Halozyme Therapeutics Inc NASDAQ:HALO Historical Prices

Below are the 4232 trading days of historical prices for HALO.

#	Exchange	Symbol	Date	Open	High	Low	Close
4232	NASDAQ	HALO	Fri, Mar 1, 2024	40.00	41.86	39.91	41.11
4231	NASDAQ	HALO	Thu, Feb 29, 2024	40.24	40.41	39.39	39.81
4230	NASDAQ	HALO	Wed, Feb 28, 2024	39.60	39.90	39.23	39.69
4229	NASDAQ	HALO	Tue, Feb 27, 2024	39.89	40.49	39.27	39.84
4228	NASDAQ	HALO	Mon, Feb 26, 2024	40.40	40.55	38.96	39.67
4227	NASDAQ	HALO	Fri, Feb 23, 2024	39.81	40.95	39.75	40.56
4226	NASDAQ	HALO	Thu, Feb 22, 2024	38.31	40.32	38.14	39.72
4225	NASDAQ	HALO	Wed, Feb 21, 2024	37.72	40.36	36.61	38.36
4224	NASDAQ	HALO	Tue, Feb 20, 2024	35.70	36.27	35.50	36.00
4223	NASDAQ	HALO	Fri, Feb 16, 2024	35.72	36.40	35.44	36.10
4222	NASDAQ	HALO	Thu, Feb 15, 2024	35.30	36.11	35.23	35.91
4221	NASDAQ	HALO	Wed, Feb 14, 2024	35.20	35.21	34.70	35.06
4220	NASDAQ	HALO	Tue, Feb 13, 2024	35.08	35.49	34.36	34.64
4219	NASDAQ	HALO	Mon, Feb 12, 2024	35.58	35.80	35.25	35.69
4218	NASDAQ	HALO	Fri, Feb 9, 2024	35.38	35.63	34.87	35.49
4217	NASDAQ	HALO	Thu, Feb 8, 2024	35.19	35.44	34.68	35.24
4216	NASDAQ	HALO	Wed, Feb 7, 2024	35.02	35.82	34.60	35.31
4215	NASDAQ	HALO	Tue, Feb 6, 2024	33.64	35.40	33.64	35.02
4214	NASDAQ	HALO	Mon, Feb 5, 2024	33.30	34.05	33.15	33.68
4213	NASDAQ	HALO	Fri, Feb 2, 2024	33.80	34.61	33.15	33.68
4212	NASDAQ	HALO	Thu, Feb 1, 2024	33.88	34.38	33.46	34.26
4211	NASDAQ	HALO	Wed, Jan 31, 2024	33.79	34.95	33.77	33.85
4210	NASDAQ	HALO	Tue, Jan 30, 2024	34.26	34.42	33.77	33.77
4209	NASDAQ	HALO	Mon, Jan 29, 2024	34.21	34.54	33.77	34.41
4208	NASDAQ	HALO	Fri, Jan 26, 2024	34.75	34.94	34.11	34.21
4207	NASDAQ	HALO	Thu, Jan 25, 2024	35.32	35.55	33.88	34.51
4206	NASDAQ	HALO	Wed, Jan 24, 2024	35.02	35.48	34.55	35.05
4205	NASDAQ	HALO	Tue, Jan 23, 2024	34.20	34.79	33.80	34.75
4204	NASDAQ	HALO	Mon, Jan 22, 2024	34.26	35.09	33.86	34.01
4203	NASDAQ	HALO	Fri, Jan 19, 2024	34.94	34.94	34.01	34.15
4202	NASDAQ	HALO	Thu, Jan 18, 2024	36.25	36.48	33.79	34.93
4201	NASDAQ	HALO	Wed, Jan 17, 2024	35.95	36.94	33.67	36.04
4200	NASDAQ	HALO	Tue, Jan 16, 2024	34.16	36.54	33.90	36.36
4199	NASDAQ	HALO	Fri, Jan 12, 2024	34.61	35.11	34.18	34.43
4198	NASDAQ	HALO	Thu, Jan 11, 2024	34.23	34.53	33.67	34.03
4197	NASDAQ	HALO	Wed, Jan 10, 2024	34.87	35.24	33.98	34.63
4196	NASDAQ	HALO	Tue, Jan 9, 2024	35.14	35.77	34.65	34.99
4195	NASDAQ	HALO	Mon, Jan 8, 2024	35.00	35.69	34.41	35.51
4194	NASDAQ	HALO	Fri, Jan 5, 2024	36.15	36.20	34.87	35.12
4193	NASDAQ	HALO	Thu, Jan 4, 2024	35.88	36.93	35.44	36.55
4192	NASDAQ	HALO	Wed, Jan 3, 2024	37.36	37.36	35.34	35.78
4191	NASDAQ	HALO	Tue, Jan 2, 2024	36.83	38.29	36.80	37.39
4190	NASDAQ	HALO	Fri, Dec 29, 2023	37.19	37.32	36.71	36.96
4189	NASDAQ	HALO	Thu, Dec 28, 2023	36.87	37.21	36.80	37.15
4188	NASDAQ	HALO	Wed, Dec 27, 2023	37.28	37.61	36.64	36.90
4187	NASDAQ	HALO	Tue, Dec 26, 2023	37.38	38.00	37.30	37.37
4186	NASDAQ	HALO	Fri, Dec 22, 2023	37.04	37.85	36.73	37.15
4185	NASDAQ	HALO	Thu, Dec 21, 2023	36.73	37.70	36.63	36.88
4184	NASDAQ	HALO	Wed, Dec 20, 2023	38.89	39.10	35.78	36.38
4183	NASDAQ	HALO	Tue, Dec 19, 2023	39.22	39.89	38.96	39.38
4182	NASDAQ	HALO	Mon, Dec 18, 2023	39.11	39.23	38.48	38.80
4181	NASDAQ	HALO	Fri, Dec 15, 2023	39.60	40.62	38.88	39.02
4180	NASDAQ	HALO	Thu, Dec 14, 2023	42.62	42.82	39.31	39.45
4179	NASDAQ	HALO	Wed, Dec 13, 2023	40.28	42.22	40.15	42.10
4178	NASDAQ	HALO	Tue, Dec 12, 2023	40.50	40.50	39.20	40.24
4177	NASDAQ	HALO	Mon, Dec 11, 2023	40.10	40.68	39.67	40.50
4176	NASDAQ	HALO	Fri, Dec 8, 2023	40.02	41.06	39.47	39.95
4175	NASDAQ	HALO	Thu, Dec 7, 2023	40.12	40.57	39.78	40.15
4174	NASDAQ	HALO	Wed, Dec 6, 2023	40.27	40.90	39.62	39.97
4173	NASDAQ	HALO	Tue, Dec 5, 2023	39.86	40.50	39.49	39.90
4172	NASDAQ	HALO	Mon, Dec 4, 2023	39.64	40.50	39.64	40.11
4171	NASDAQ	HALO	Fri, Dec 1, 2023	38.81	39.75	38.49	39.69
4170	NASDAQ	HALO	Thu, Nov 30, 2023	38.54	39.67	38.32	38.61
4169	NASDAQ	HALO	Wed, Nov 29, 2023	40.15	40.37	38.45	38.50
4168	NASDAQ	HALO	Tue, Nov 28, 2023	40.25	40.25	38.99	39.68
4167	NASDAQ	HALO	Mon, Nov 27, 2023	40.09	41.09	39.82	40.86
4166	NASDAQ	HALO	Fri, Nov 24, 2023	40.11	40.90	40.11	40.38
4165	NASDAQ	HALO	Wed, Nov 22, 2023	39.34	40.19	39.13	40.11
4164	NASDAQ	HALO	Tue, Nov 21, 2023	39.74	40.03	38.80	38.88
4163	NASDAQ	HALO	Mon, Nov 20, 2023	39.86	40.42	39.53	40.01
4162	NASDAQ	HALO	Fri, Nov 17, 2023	39.89	40.61	39.61	39.93
4161	NASDAQ	HALO	Thu, Nov 16, 2023	39.23	39.69	38.83	39.52
4160	NASDAQ	HALO	Wed, Nov 15, 2023	40.04	41.00	39.22	39.34
4159	NASDAQ	HALO	Tue, Nov 14, 2023	39.03	40.34	38.57	40.29
4158	NASDAQ	HALO	Mon, Nov 13, 2023	37.12	37.95	36.87	37.50
4157	NASDAQ	HALO	Fri, Nov 10, 2023	36.94	37.84	36.68	37.25
4156	NASDAQ	HALO	Thu, Nov 9, 2023	37.16	37.36	35.82	36.68
4155	NASDAQ	HALO	Wed, Nov 8, 2023	38.78	39.19	36.60	36.75
4154	NASDAQ	HALO	Tue, Nov 7, 2023	36.66	40.17	34.60	38.80
4153	NASDAQ	HALO	Mon, Nov 6, 2023	35.37	36.42	34.73	35.26
4152	NASDAQ	HALO	Fri, Nov 3, 2023	34.92	36.18	34.61	35.58
4151	NASDAQ	HALO	Thu, Nov 2, 2023	33.83	34.68	33.17	34.25
4150	NASDAQ	HALO	Wed, Nov 1, 2023	33.61	34.02	33.10	33.51
4149	NASDAQ	HALO	Tue, Oct 31, 2023	33.81	34.24	33.07	33.87
4148	NASDAQ	HALO	Mon, Oct 30, 2023	33.66	34.28	33.36	34.00
4147	NASDAQ	HALO	Fri, Oct 27, 2023	34.52	34.83	33.28	33.38
4146	NASDAQ	HALO	Thu, Oct 26, 2023	33.56	34.63	32.95	34.59
4145	NASDAQ	HALO	Wed, Oct 25, 2023	34.11	34.34	32.83	33.32
4144	NASDAQ	HALO	Tue, Oct 24, 2023	34.96	35.17	34.60	34.85
4143	NASDAQ	HALO	Mon, Oct 23, 2023	35.00	35.28	34.63	34.77
4142	NASDAQ	HALO	Fri, Oct 20, 2023	35.88	36.00	35.05	35.16
4141	NASDAQ	HALO	Thu, Oct 19, 2023	36.26	36.41	35.17	35.80
4140	NASDAQ	HALO	Wed, Oct 18, 2023	37.32	37.38	35.91	35.92
4139	NASDAQ	HALO	Tue, Oct 17, 2023	36.52	38.15	36.51	37.56
4138	NASDAQ	HALO	Mon, Oct 16, 2023	36.92	37.17	36.34	37.01
4137	NASDAQ	HALO	Fri, Oct 13, 2023	36.44	36.71	35.89	36.55
4136	NASDAQ	HALO	Thu, Oct 12, 2023	37.11	38.79	36.32	36.54
4135	NASDAQ	HALO	Wed, Oct 11, 2023	37.63	38.22	37.06	37.31
4134	NASDAQ	HALO	Tue, Oct 10, 2023	37.17	38.33	37.07	37.89
4133	NASDAQ	HALO	Mon, Oct 9, 2023	37.08	37.23	36.37	37.04
4132	NASDAQ	HALO	Fri, Oct 6, 2023	37.21	37.91	37.03	37.27
4131	NASDAQ	HALO	Thu, Oct 5, 2023	36.85	38.04	36.85	37.65
4130	NASDAQ	HALO	Wed, Oct 4, 2023	37.61	37.88	36.97	37.24
4129	NASDAQ	HALO	Tue, Oct 3, 2023	37.59	38.11	37.02	37.65
4128	NASDAQ	HALO	Mon, Oct 2, 2023	38.16	38.20	37.30	37.69
4127	NASDAQ	HALO	Fri, Sep 29, 2023	39.25	39.50	38.16	38.20
4126	NASDAQ	HALO	Thu, Sep 28, 2023	38.41	39.38	38.18	39.15
4125	NASDAQ	HALO	Wed, Sep 27, 2023	38.51	39.26	38.23	38.45
4124	NASDAQ	HALO	Tue, Sep 26, 2023	38.88	39.30	38.14	38.47
4123	NASDAQ	HALO	Mon, Sep 25, 2023	39.42	39.42	38.46	38.89
4122	NASDAQ	HALO	Fri, Sep 22, 2023	39.91	40.18	39.29	39.57
4121	NASDAQ	HALO	Thu, Sep 21, 2023	39.33	40.54	39.00	39.91
4120	NASDAQ	HALO	Wed, Sep 20, 2023	39.77	40.29	39.58	39.60
4119	NASDAQ	HALO	Tue, Sep 19, 2023	39.18	39.92	38.89	39.77
4118	NASDAQ	HALO	Mon, Sep 18, 2023	39.22	39.49	38.21	39.11
4117	NASDAQ	HALO	Fri, Sep 15, 2023	40.52	40.52	38.97	39.22
4116	NASDAQ	HALO	Thu, Sep 14, 2023	41.42	41.61	40.38	40.52
4115	NASDAQ	HALO	Wed, Sep 13, 2023	38.82	41.50	38.82	41.03
4114	NASDAQ	HALO	Tue, Sep 12, 2023	37.62	39.06	37.47	38.92
4113	NASDAQ	HALO	Mon, Sep 11, 2023	37.50	37.50	37.50	37.50
4112	NASDAQ	HALO	Fri, Sep 8, 2023	39.11	39.39	38.29	38.51
4111	NASDAQ	HALO	Thu, Sep 7, 2023	40.94	41.93	39.08	39.14
4110	NASDAQ	HALO	Wed, Sep 6, 2023	41.09	41.15	40.36	41.02
4109	NASDAQ	HALO	Tue, Sep 5, 2023	42.58	42.58	40.83	40.90
4108	NASDAQ	HALO	Fri, Sep 1, 2023	42.85	43.33	42.59	42.82
4107	NASDAQ	HALO	Thu, Aug 31, 2023	43.10	43.33	42.42	42.56
4106	NASDAQ	HALO	Wed, Aug 30, 2023	43.07	43.27	42.37	42.98
4105	NASDAQ	HALO	Tue, Aug 29, 2023	42.54	43.26	42.26	43.10
4104	NASDAQ	HALO	Mon, Aug 28, 2023	42.75	43.13	42.30	42.44
4103	NASDAQ	HALO	Fri, Aug 25, 2023	42.43	42.89	42.36	42.69
4102	NASDAQ	HALO	Thu, Aug 24, 2023	41.76	42.36	41.61	42.24
4101	NASDAQ	HALO	Wed, Aug 23, 2023	42.81	43.18	41.94	41.96
4100	NASDAQ	HALO	Tue, Aug 22, 2023	42.56	43.05	42.14	42.70
4099	NASDAQ	HALO	Mon, Aug 21, 2023	43.24	43.39	42.35	42.62
4098	NASDAQ	HALO	Fri, Aug 18, 2023	42.17	43.92	41.93	43.26
4097	NASDAQ	HALO	Thu, Aug 17, 2023	43.29	43.44	42.47	42.48
4096	NASDAQ	HALO	Wed, Aug 16, 2023	43.89	43.89	43.01	43.29
4095	NASDAQ	HALO	Tue, Aug 15, 2023	43.92	44.12	43.43	44.02
4094	NASDAQ	HALO	Mon, Aug 14, 2023	43.72	44.24	43.25	43.86
4093	NASDAQ	HALO	Fri, Aug 11, 2023	43.80	44.03	43.35	43.75
4092	NASDAQ	HALO	Thu, Aug 10, 2023	42.88	45.00	42.87	44.03
4091	NASDAQ	HALO	Wed, Aug 9, 2023	42.42	44.79	41.51	42.63
4090	NASDAQ	HALO	Tue, Aug 8, 2023	42.01	43.60	41.91	43.31
4089	NASDAQ	HALO	Mon, Aug 7, 2023	42.64	42.64	41.65	42.01
4088	NASDAQ	HALO	Fri, Aug 4, 2023	42.12	43.12	41.94	42.41
4087	NASDAQ	HALO	Thu, Aug 3, 2023	42.82	43.36	41.87	42.10
4086	NASDAQ	HALO	Wed, Aug 2, 2023	42.03	42.91	41.62	42.85
4085	NASDAQ	HALO	Tue, Aug 1, 2023	43.07	43.65	42.22	42.28
4084	NASDAQ	HALO	Mon, Jul 31, 2023	43.68	43.99	42.56	42.96
4083	NASDAQ	HALO	Fri, Jul 28, 2023	43.60	44.24	43.16	43.66
4082	NASDAQ	HALO	Thu, Jul 27, 2023	43.91	44.16	43.18	43.51
4081	NASDAQ	HALO	Wed, Jul 26, 2023	42.80	44.10	42.28	43.75
4080	NASDAQ	HALO	Tue, Jul 25, 2023	42.58	43.49	42.41	42.81
4079	NASDAQ	HALO	Mon, Jul 24, 2023	42.72	43.41	42.48	42.76
4078	NASDAQ	HALO	Fri, Jul 21, 2023	43.05	43.32	42.40	42.89
4077	NASDAQ	HALO	Thu, Jul 20, 2023	42.01	42.73	41.38	42.57
4076	NASDAQ	HALO	Wed, Jul 19, 2023	41.82	42.46	41.27	41.99
4075	NASDAQ	HALO	Tue, Jul 18, 2023	40.28	42.32	40.10	41.70
4074	NASDAQ	HALO	Mon, Jul 17, 2023	38.74	41.56	38.36	40.27
4073	NASDAQ	HALO	Fri, Jul 14, 2023	39.14	39.28	37.69	38.22
4072	NASDAQ	HALO	Thu, Jul 13, 2023	37.55	39.48	37.30	39.21
4071	NASDAQ	HALO	Wed, Jul 12, 2023	37.75	37.88	37.10	37.19
4070	NASDAQ	HALO	Tue, Jul 11, 2023	37.41	37.83	37.00	37.10
4069	NASDAQ	HALO	Mon, Jul 10, 2023	36.56	37.55	36.07	37.32
4068	NASDAQ	HALO	Fri, Jul 7, 2023	36.59	37.26	36.32	36.62
4067	NASDAQ	HALO	Thu, Jul 6, 2023	36.27	36.70	35.71	36.61
4066	NASDAQ	HALO	Wed, Jul 5, 2023	36.85	37.10	36.27	36.46
4065	NASDAQ	HALO	Mon, Jul 3, 2023	36.00	37.36	35.81	36.88
4064	NASDAQ	HALO	Fri, Jun 30, 2023	35.00	36.62	34.59	36.07
4063	NASDAQ	HALO	Thu, Jun 29, 2023	34.01	35.06	33.86	34.67
4062	NASDAQ	HALO	Wed, Jun 28, 2023	34.24	34.56	34.00	34.22
4061	NASDAQ	HALO	Tue, Jun 27, 2023	34.82	35.23	33.60	34.20
4060	NASDAQ	HALO	Mon, Jun 26, 2023	34.08	35.08	33.98	34.84
4059	NASDAQ	HALO	Fri, Jun 23, 2023	34.91	35.15	34.03	34.14
4058	NASDAQ	HALO	Thu, Jun 22, 2023	36.07	36.30	35.05	35.43
4057	NASDAQ	HALO	Wed, Jun 21, 2023	34.53	36.68	34.18	36.12
4056	NASDAQ	HALO	Tue, Jun 20, 2023	34.99	35.18	34.41	34.57
4055	NASDAQ	HALO	Fri, Jun 16, 2023	34.45	35.20	33.98	34.98
4054	NASDAQ	HALO	Thu, Jun 15, 2023	32.93	34.22	32.84	34.16
4053	NASDAQ	HALO	Wed, Jun 14, 2023	34.02	34.02	32.78	32.97
4052	NASDAQ	HALO	Tue, Jun 13, 2023	33.65	34.12	33.44	33.85
4051	NASDAQ	HALO	Mon, Jun 12, 2023	34.19	34.19	33.43	33.68
4050	NASDAQ	HALO	Fri, Jun 9, 2023	34.16	34.46	33.77	33.96
4049	NASDAQ	HALO	Thu, Jun 8, 2023	34.62	34.79	33.87	34.16
4048	NASDAQ	HALO	Wed, Jun 7, 2023	34.01	34.96	33.85	34.72
4047	NASDAQ	HALO	Tue, Jun 6, 2023	33.05	34.40	32.84	33.98
4046	NASDAQ	HALO	Mon, Jun 5, 2023	33.26	33.90	32.85	33.06
4045	NASDAQ	HALO	Fri, Jun 2, 2023	32.78	33.60	32.50	33.57
4044	NASDAQ	HALO	Thu, Jun 1, 2023	32.43	33.05	31.86	32.49
4043	NASDAQ	HALO	Wed, May 31, 2023	32.80	33.39	32.41	32.43
4042	NASDAQ	HALO	Tue, May 30, 2023	33.02	33.31	32.42	32.85
4041	NASDAQ	HALO	Fri, May 26, 2023	33.26	33.46	32.94	33.20
4040	NASDAQ	HALO	Thu, May 25, 2023	33.05	33.50	32.52	33.14
4039	NASDAQ	HALO	Wed, May 24, 2023	33.89	33.94	33.21	33.45
4038	NASDAQ	HALO	Tue, May 23, 2023	34.80	34.99	34.00	34.01
4037	NASDAQ	HALO	Mon, May 22, 2023	34.11	35.26	33.48	35.00
4036	NASDAQ	HALO	Fri, May 19, 2023	33.76	34.08	33.26	33.87
4035	NASDAQ	HALO	Thu, May 18, 2023	33.38	33.66	32.69	33.30
4034	NASDAQ	HALO	Wed, May 17, 2023	33.48	33.99	33.20	33.46
4033	NASDAQ	HALO	Tue, May 16, 2023	32.89	33.41	32.13	33.30
4032	NASDAQ	HALO	Mon, May 15, 2023	33.04	34.58	32.98	33.90
4031	NASDAQ	HALO	Fri, May 12, 2023	33.03	33.52	32.56	32.98
4030	NASDAQ	HALO	Thu, May 11, 2023	34.47	34.47	32.82	32.99
4029	NASDAQ	HALO	Wed, May 10, 2023	32.13	34.82	31.05	34.49
4028	NASDAQ	HALO	Tue, May 9, 2023	30.09	30.88	29.85	30.58
4027	NASDAQ	HALO	Mon, May 8, 2023	31.09	31.17	30.07	30.28
4026	NASDAQ	HALO	Fri, May 5, 2023	31.22	31.44	30.71	31.00
4025	NASDAQ	HALO	Thu, May 4, 2023	32.40	32.46	30.83	30.87
4024	NASDAQ	HALO	Wed, May 3, 2023	31.98	33.03	31.60	32.40
4023	NASDAQ	HALO	Tue, May 2, 2023	32.57	32.58	31.60	31.82
4022	NASDAQ	HALO	Mon, May 1, 2023	32.13	32.92	31.88	32.63
4021	NASDAQ	HALO	Fri, Apr 28, 2023	32.15	32.45	31.87	32.13
4020	NASDAQ	HALO	Thu, Apr 27, 2023	32.81	32.81	31.82	32.24
4019	NASDAQ	HALO	Wed, Apr 26, 2023	33.31	33.50	32.50	32.86
4018	NASDAQ	HALO	Tue, Apr 25, 2023	33.54	34.00	33.47	33.57
4017	NASDAQ	HALO	Mon, Apr 24, 2023	34.27	34.34	33.44	33.54
4016	NASDAQ	HALO	Fri, Apr 21, 2023	33.72	34.85	33.59	34.27
4015	NASDAQ	HALO	Thu, Apr 20, 2023	34.84	35.15	33.50	33.90
4014	NASDAQ	HALO	Wed, Apr 19, 2023	35.54	35.75	34.84	35.17
4013	NASDAQ	HALO	Tue, Apr 18, 2023	36.00	36.29	35.05	35.71
4012	NASDAQ	HALO	Mon, Apr 17, 2023	36.24	36.41	35.77	36.00
4011	NASDAQ	HALO	Fri, Apr 14, 2023	36.35	36.45	35.11	35.65
4010	NASDAQ	HALO	Thu, Apr 13, 2023	36.41	36.73	36.07	36.50
4009	NASDAQ	HALO	Wed, Apr 12, 2023	37.11	37.24	36.15	36.34
4008	NASDAQ	HALO	Tue, Apr 11, 2023	37.19	37.48	36.50	36.74
4007	NASDAQ	HALO	Mon, Apr 10, 2023	38.26	38.26	36.78	37.00
4006	NASDAQ	HALO	Thu, Apr 6, 2023	37.77	38.45	37.37	38.33
4005	NASDAQ	HALO	Wed, Apr 5, 2023	37.48	38.08	37.16	37.43
4004	NASDAQ	HALO	Tue, Apr 4, 2023	38.69	38.78	36.83	37.47
4003	NASDAQ	HALO	Mon, Apr 3, 2023	38.29	38.80	38.01	38.74
4002	NASDAQ	HALO	Fri, Mar 31, 2023	37.87	38.30	37.45	38.19
4001	NASDAQ	HALO	Thu, Mar 30, 2023	38.35	38.50	36.62	37.31
4000	NASDAQ	HALO	Wed, Mar 29, 2023	36.62	38.34	36.39	38.19
3999	NASDAQ	HALO	Tue, Mar 28, 2023	35.54	36.66	35.45	36.51
3998	NASDAQ	HALO	Mon, Mar 27, 2023	34.87	36.24	34.69	35.70
3997	NASDAQ	HALO	Fri, Mar 24, 2023	33.59	34.74	33.42	34.49
3996	NASDAQ	HALO	Thu, Mar 23, 2023	32.86	33.85	32.86	33.68
3995	NASDAQ	HALO	Wed, Mar 22, 2023	34.40	34.84	32.83	32.86
3994	NASDAQ	HALO	Tue, Mar 21, 2023	35.07	35.48	34.14	34.59
3993	NASDAQ	HALO	Mon, Mar 20, 2023	33.50	35.17	33.25	34.82
3992	NASDAQ	HALO	Fri, Mar 17, 2023	35.83	36.32	32.93	33.08
3991	NASDAQ	HALO	Thu, Mar 16, 2023	39.30	39.30	35.97	36.07
3990	NASDAQ	HALO	Wed, Mar 15, 2023	41.14	41.20	39.57	40.05
3989	NASDAQ	HALO	Tue, Mar 14, 2023	43.24	43.67	41.34	42.00
3988	NASDAQ	HALO	Mon, Mar 13, 2023	41.46	43.47	41.46	42.91
3987	NASDAQ	HALO	Fri, Mar 10, 2023	42.55	42.69	41.36	41.63
3986	NASDAQ	HALO	Thu, Mar 9, 2023	42.54	43.36	42.46	42.74
3985	NASDAQ	HALO	Wed, Mar 8, 2023	43.53	43.66	42.26	42.51
3984	NASDAQ	HALO	Tue, Mar 7, 2023	45.62	45.93	43.32	43.40
3983	NASDAQ	HALO	Mon, Mar 6, 2023	46.06	46.32	45.17	45.48
3982	NASDAQ	HALO	Fri, Mar 3, 2023	46.20	46.60	45.57	46.37
3981	NASDAQ	HALO	Thu, Mar 2, 2023	47.27	47.47	46.00	46.03
3980	NASDAQ	HALO	Wed, Mar 1, 2023	47.71	48.31	47.46	47.62
3979	NASDAQ	HALO	Tue, Feb 28, 2023	48.51	48.74	47.74	47.99
3978	NASDAQ	HALO	Mon, Feb 27, 2023	49.80	49.80	48.53	48.55
3977	NASDAQ	HALO	Fri, Feb 24, 2023	50.00	51.04	49.40	49.54
3976	NASDAQ	HALO	Thu, Feb 23, 2023	50.00	51.45	49.40	50.35
3975	NASDAQ	HALO	Wed, Feb 22, 2023	49.00	51.39	48.21	50.08
3974	NASDAQ	HALO	Tue, Feb 21, 2023	49.74	50.27	49.06	49.66
3973	NASDAQ	HALO	Fri, Feb 17, 2023	49.48	50.12	48.89	50.03
3972	NASDAQ	HALO	Thu, Feb 16, 2023	48.59	49.70	48.45	49.26
3971	NASDAQ	HALO	Wed, Feb 15, 2023	48.82	49.20	48.01	49.20
3970	NASDAQ	HALO	Tue, Feb 14, 2023	49.00	49.15	48.35	48.81
3969	NASDAQ	HALO	Mon, Feb 13, 2023	49.20	49.25	48.60	49.10
3968	NASDAQ	HALO	Fri, Feb 10, 2023	49.42	49.46	48.01	48.92
3967	NASDAQ	HALO	Thu, Feb 9, 2023	50.55	50.59	49.32	49.38
3966	NASDAQ	HALO	Wed, Feb 8, 2023	51.46	51.65	50.28	50.32
3965	NASDAQ	HALO	Tue, Feb 7, 2023	51.70	51.85	50.96	51.67
3964	NASDAQ	HALO	Mon, Feb 6, 2023	52.85	53.71	51.82	51.84
3963	NASDAQ	HALO	Fri, Feb 3, 2023	52.83	53.47	51.84	52.65
3962	NASDAQ	HALO	Thu, Feb 2, 2023	52.17	52.88	51.11	52.87
3961	NASDAQ	HALO	Wed, Feb 1, 2023	51.61	52.62	51.32	52.17
3960	NASDAQ	HALO	Tue, Jan 31, 2023	51.36	52.15	51.18	51.77
3959	NASDAQ	HALO	Mon, Jan 30, 2023	50.39	51.18	50.15	51.12
3958	NASDAQ	HALO	Fri, Jan 27, 2023	53.23	53.33	49.63	50.71
3957	NASDAQ	HALO	Thu, Jan 26, 2023	52.76	53.54	52.48	53.28
3956	NASDAQ	HALO	Wed, Jan 25, 2023	51.09	52.55	50.68	52.49
3955	NASDAQ	HALO	Tue, Jan 24, 2023	51.31	51.85	50.90	51.23
3954	NASDAQ	HALO	Mon, Jan 23, 2023	51.43	51.85	51.14	51.42
3953	NASDAQ	HALO	Fri, Jan 20, 2023	51.68	51.83	50.66	51.46
3952	NASDAQ	HALO	Thu, Jan 19, 2023	52.69	52.72	51.31	51.32
3951	NASDAQ	HALO	Wed, Jan 18, 2023	50.96	52.72	50.61	52.67
3950	NASDAQ	HALO	Tue, Jan 17, 2023	50.24	51.48	49.88	51.02
3949	NASDAQ	HALO	Fri, Jan 13, 2023	50.37	51.60	49.96	50.34
3948	NASDAQ	HALO	Thu, Jan 12, 2023	50.25	50.75	49.36	50.68
3947	NASDAQ	HALO	Wed, Jan 11, 2023	50.02	51.93	48.97	50.56
3946	NASDAQ	HALO	Tue, Jan 10, 2023	54.93	55.85	54.93	55.70
3945	NASDAQ	HALO	Mon, Jan 9, 2023	55.71	56.49	54.87	55.04
3944	NASDAQ	HALO	Fri, Jan 6, 2023	54.78	55.60	54.01	55.48
3943	NASDAQ	HALO	Thu, Jan 5, 2023	53.80	54.68	53.37	54.23
3942	NASDAQ	HALO	Wed, Jan 4, 2023	55.13	55.61	53.42	53.90
3941	NASDAQ	HALO	Tue, Jan 3, 2023	56.99	57.00	55.11	55.13
3940	NASDAQ	HALO	Fri, Dec 30, 2022	56.65	57.10	55.84	56.90
3939	NASDAQ	HALO	Thu, Dec 29, 2022	57.00	57.81	56.19	56.98
3938	NASDAQ	HALO	Wed, Dec 28, 2022	57.16	57.67	56.69	56.74
3937	NASDAQ	HALO	Tue, Dec 27, 2022	57.70	57.92	56.78	57.12
3936	NASDAQ	HALO	Fri, Dec 23, 2022	57.86	58.19	57.01	57.49
3935	NASDAQ	HALO	Thu, Dec 22, 2022	58.14	58.33	56.81	57.83
3934	NASDAQ	HALO	Wed, Dec 21, 2022	57.38	58.65	57.12	58.35
3933	NASDAQ	HALO	Tue, Dec 20, 2022	56.44	57.53	56.18	56.69
3932	NASDAQ	HALO	Mon, Dec 19, 2022	56.88	57.12	55.74	56.20
3931	NASDAQ	HALO	Fri, Dec 16, 2022	56.03	57.02	55.63	56.86
3930	NASDAQ	HALO	Thu, Dec 15, 2022	58.22	58.22	56.26	57.03
3929	NASDAQ	HALO	Wed, Dec 14, 2022	58.48	59.07	57.85	58.52
3928	NASDAQ	HALO	Tue, Dec 13, 2022	59.12	59.40	58.00	58.94
3927	NASDAQ	HALO	Mon, Dec 12, 2022	57.17	58.07	56.79	58.05
3926	NASDAQ	HALO	Fri, Dec 9, 2022	57.54	58.10	56.80	56.93
3925	NASDAQ	HALO	Thu, Dec 8, 2022	58.20	58.51	57.14	57.85
3924	NASDAQ	HALO	Wed, Dec 7, 2022	56.12	57.80	56.12	57.74
3923	NASDAQ	HALO	Tue, Dec 6, 2022	56.12	56.63	55.59	56.38
3922	NASDAQ	HALO	Mon, Dec 5, 2022	59.17	59.33	55.42	55.94
3921	NASDAQ	HALO	Fri, Dec 2, 2022	56.96	59.46	56.96	59.44
3920	NASDAQ	HALO	Thu, Dec 1, 2022	56.90	57.73	56.62	57.40
3919	NASDAQ	HALO	Wed, Nov 30, 2022	57.18	57.67	55.94	57.26
3918	NASDAQ	HALO	Tue, Nov 29, 2022	56.13	57.07	55.64	57.05
3917	NASDAQ	HALO	Mon, Nov 28, 2022	54.86	57.67	54.86	56.47
3916	NASDAQ	HALO	Fri, Nov 25, 2022	54.39	55.16	54.02	54.67
3915	NASDAQ	HALO	Wed, Nov 23, 2022	53.82	54.80	53.59	54.35
3914	NASDAQ	HALO	Tue, Nov 22, 2022	53.47	53.74	52.27	53.63
3913	NASDAQ	HALO	Mon, Nov 21, 2022	53.12	54.22	52.72	53.29
3912	NASDAQ	HALO	Fri, Nov 18, 2022	53.52	53.57	52.62	52.94
3911	NASDAQ	HALO	Thu, Nov 17, 2022	52.30	52.85	51.37	52.76
3910	NASDAQ	HALO	Wed, Nov 16, 2022	54.00	54.42	52.58	53.27
3909	NASDAQ	HALO	Tue, Nov 15, 2022	54.50	54.83	53.12	54.02
3908	NASDAQ	HALO	Mon, Nov 14, 2022	53.64	54.88	53.17	53.91
3907	NASDAQ	HALO	Fri, Nov 11, 2022	54.37	54.67	52.34	53.97
3906	NASDAQ	HALO	Thu, Nov 10, 2022	50.90	53.55	50.32	53.33
3905	NASDAQ	HALO	Wed, Nov 9, 2022	47.82	50.35	47.14	49.71
3904	NASDAQ	HALO	Tue, Nov 8, 2022	46.26	46.70	45.21	45.83
3903	NASDAQ	HALO	Mon, Nov 7, 2022	46.79	47.43	46.02	46.28
3902	NASDAQ	HALO	Fri, Nov 4, 2022	47.52	47.53	45.42	46.59
3901	NASDAQ	HALO	Thu, Nov 3, 2022	46.81	47.56	46.38	47.04
3900	NASDAQ	HALO	Wed, Nov 2, 2022	48.02	48.82	47.19	47.38
3899	NASDAQ	HALO	Tue, Nov 1, 2022	48.17	49.08	47.38	48.28
3898	NASDAQ	HALO	Mon, Oct 31, 2022	48.09	48.29	47.25	47.81
3897	NASDAQ	HALO	Fri, Oct 28, 2022	47.34	48.65	46.99	48.24
3896	NASDAQ	HALO	Thu, Oct 27, 2022	47.29	47.56	46.51	47.00
3895	NASDAQ	HALO	Wed, Oct 26, 2022	47.13	48.00	46.84	46.91
3894	NASDAQ	HALO	Tue, Oct 25, 2022	46.64	47.09	46.40	46.92
3893	NASDAQ	HALO	Mon, Oct 24, 2022	46.42	46.94	45.88	46.56
3892	NASDAQ	HALO	Fri, Oct 21, 2022	44.25	46.19	43.82	46.06
3891	NASDAQ	HALO	Thu, Oct 20, 2022	44.13	45.27	43.55	43.90
3890	NASDAQ	HALO	Wed, Oct 19, 2022	45.58	45.58	43.41	43.95
3889	NASDAQ	HALO	Tue, Oct 18, 2022	45.04	46.12	44.68	46.01
3888	NASDAQ	HALO	Mon, Oct 17, 2022	44.39	45.19	44.08	44.69
3887	NASDAQ	HALO	Fri, Oct 14, 2022	43.66	44.87	43.48	44.17
3886	NASDAQ	HALO	Thu, Oct 13, 2022	41.94	43.68	41.49	43.22
3885	NASDAQ	HALO	Wed, Oct 12, 2022	42.27	42.70	41.63	42.60
3884	NASDAQ	HALO	Tue, Oct 11, 2022	41.38	43.31	41.05	42.20
3883	NASDAQ	HALO	Mon, Oct 10, 2022	41.45	41.85	41.13	41.26
3882	NASDAQ	HALO	Fri, Oct 7, 2022	41.69	42.21	41.18	41.50
3881	NASDAQ	HALO	Thu, Oct 6, 2022	41.61	41.97	40.95	41.82
3880	NASDAQ	HALO	Wed, Oct 5, 2022	41.21	42.06	40.72	41.66
3879	NASDAQ	HALO	Tue, Oct 4, 2022	40.70	41.57	40.32	41.55
3878	NASDAQ	HALO	Mon, Oct 3, 2022	40.05	40.42	39.17	40.06
3877	NASDAQ	HALO	Fri, Sep 30, 2022	39.73	40.58	39.28	39.54
3876	NASDAQ	HALO	Thu, Sep 29, 2022	39.87	39.97	38.77	39.52
3875	NASDAQ	HALO	Wed, Sep 28, 2022	39.00	40.59	38.90	40.25
3874	NASDAQ	HALO	Tue, Sep 27, 2022	39.07	39.53	38.23	38.64
3873	NASDAQ	HALO	Mon, Sep 26, 2022	38.65	39.11	38.25	38.58
3872	NASDAQ	HALO	Fri, Sep 23, 2022	38.37	38.88	38.03	38.82
3871	NASDAQ	HALO	Thu, Sep 22, 2022	38.83	39.22	38.22	38.74
3870	NASDAQ	HALO	Wed, Sep 21, 2022	40.32	40.57	39.11	39.21
3869	NASDAQ	HALO	Tue, Sep 20, 2022	40.50	40.98	39.65	40.28
3868	NASDAQ	HALO	Mon, Sep 19, 2022	41.46	41.96	39.94	40.91
3867	NASDAQ	HALO	Fri, Sep 16, 2022	42.21	42.79	41.38	41.97
3866	NASDAQ	HALO	Thu, Sep 15, 2022	42.34	42.91	41.81	42.33
3865	NASDAQ	HALO	Wed, Sep 14, 2022	41.46	42.67	41.22	42.51
3864	NASDAQ	HALO	Tue, Sep 13, 2022	40.94	41.55	40.01	41.30
3863	NASDAQ	HALO	Mon, Sep 12, 2022	41.40	42.01	41.21	42.00
3862	NASDAQ	HALO	Fri, Sep 9, 2022	40.60	41.58	40.32	41.40
3861	NASDAQ	HALO	Thu, Sep 8, 2022	39.00	39.67	38.40	39.67
3860	NASDAQ	HALO	Wed, Sep 7, 2022	38.39	39.52	38.35	39.41
3859	NASDAQ	HALO	Tue, Sep 6, 2022	38.69	39.12	38.26	38.53
3858	NASDAQ	HALO	Fri, Sep 2, 2022	41.02	41.02	38.84	38.92
3857	NASDAQ	HALO	Thu, Sep 1, 2022	40.46	40.66	39.44	40.58
3856	NASDAQ	HALO	Wed, Aug 31, 2022	40.89	41.15	40.42	40.73
3855	NASDAQ	HALO	Tue, Aug 30, 2022	40.84	40.98	40.35	40.73
3854	NASDAQ	HALO	Mon, Aug 29, 2022	39.94	40.96	39.57	40.53
3853	NASDAQ	HALO	Fri, Aug 26, 2022	42.69	42.69	40.12	40.29
3852	NASDAQ	HALO	Thu, Aug 25, 2022	42.64	42.93	41.82	42.31
3851	NASDAQ	HALO	Wed, Aug 24, 2022	42.32	42.99	42.15	42.39
3850	NASDAQ	HALO	Tue, Aug 23, 2022	41.95	42.62	41.66	42.44
3849	NASDAQ	HALO	Mon, Aug 22, 2022	42.08	42.36	41.06	41.90
3848	NASDAQ	HALO	Fri, Aug 19, 2022	42.05	42.93	41.56	42.26
3847	NASDAQ	HALO	Thu, Aug 18, 2022	43.32	43.70	42.06	43.11
3846	NASDAQ	HALO	Wed, Aug 17, 2022	44.16	44.44	43.20	43.41
3845	NASDAQ	HALO	Tue, Aug 16, 2022	43.44	45.76	42.95	44.48
3844	NASDAQ	HALO	Mon, Aug 15, 2022	43.12	43.58	41.81	43.09
3843	NASDAQ	HALO	Fri, Aug 12, 2022	43.26	43.78	42.73	43.14
3842	NASDAQ	HALO	Thu, Aug 11, 2022	43.62	44.25	43.08	43.36
3841	NASDAQ	HALO	Wed, Aug 10, 2022	46.65	46.65	41.88	44.10
3840	NASDAQ	HALO	Tue, Aug 9, 2022	44.85	44.91	42.56	43.33
3839	NASDAQ	HALO	Mon, Aug 8, 2022	45.16	45.52	44.07	45.04
3838	NASDAQ	HALO	Fri, Aug 5, 2022	45.00	46.21	44.50	45.13
3837	NASDAQ	HALO	Thu, Aug 4, 2022	47.51	48.32	45.11	45.39
3836	NASDAQ	HALO	Wed, Aug 3, 2022	48.43	49.09	47.16	47.48
3835	NASDAQ	HALO	Tue, Aug 2, 2022	48.79	49.00	47.55	47.93
3834	NASDAQ	HALO	Mon, Aug 1, 2022	48.33	49.50	47.79	48.53
3833	NASDAQ	HALO	Fri, Jul 29, 2022	50.35	50.50	48.63	48.90
3832	NASDAQ	HALO	Thu, Jul 28, 2022	51.64	52.00	49.50	50.52
3831	NASDAQ	HALO	Wed, Jul 27, 2022	51.37	51.99	50.34	51.70
3830	NASDAQ	HALO	Tue, Jul 26, 2022	50.49	51.68	50.26	50.92
3829	NASDAQ	HALO	Mon, Jul 25, 2022	49.70	50.47	48.86	50.47
3828	NASDAQ	HALO	Fri, Jul 22, 2022	50.60	50.60	49.27	49.50
3827	NASDAQ	HALO	Thu, Jul 21, 2022	50.19	51.24	49.81	50.19
3826	NASDAQ	HALO	Wed, Jul 20, 2022	50.09	50.96	49.63	50.53
3825	NASDAQ	HALO	Tue, Jul 19, 2022	48.83	50.08	48.62	50.06
3824	NASDAQ	HALO	Mon, Jul 18, 2022	50.04	50.07	47.76	48.20
3823	NASDAQ	HALO	Fri, Jul 15, 2022	47.84	49.17	47.20	49.16
3822	NASDAQ	HALO	Thu, Jul 14, 2022	47.52	48.01	46.71	47.16
3821	NASDAQ	HALO	Wed, Jul 13, 2022	48.45	50.40	48.14	48.39
3820	NASDAQ	HALO	Tue, Jul 12, 2022	49.97	49.97	48.20	49.45
3819	NASDAQ	HALO	Mon, Jul 11, 2022	51.15	51.52	49.88	50.00
3818	NASDAQ	HALO	Fri, Jul 8, 2022	50.73	52.98	50.52	51.78
3817	NASDAQ	HALO	Thu, Jul 7, 2022	46.74	51.14	46.66	50.17
3816	NASDAQ	HALO	Wed, Jul 6, 2022	46.29	46.94	45.41	46.75
3815	NASDAQ	HALO	Tue, Jul 5, 2022	43.77	46.50	43.77	46.33
3814	NASDAQ	HALO	Fri, Jul 1, 2022	44.03	44.64	43.46	44.48
3813	NASDAQ	HALO	Thu, Jun 30, 2022	45.04	45.59	43.85	44.00
3812	NASDAQ	HALO	Wed, Jun 29, 2022	45.84	46.01	44.83	45.28
3811	NASDAQ	HALO	Tue, Jun 28, 2022	47.19	47.32	45.61	45.78
3810	NASDAQ	HALO	Mon, Jun 27, 2022	47.23	47.36	46.82	47.04
3809	NASDAQ	HALO	Fri, Jun 24, 2022	47.50	48.54	46.75	46.90
3808	NASDAQ	HALO	Thu, Jun 23, 2022	46.30	46.82	46.02	46.80
3807	NASDAQ	HALO	Wed, Jun 22, 2022	45.20	46.32	44.76	45.90
3806	NASDAQ	HALO	Tue, Jun 21, 2022	44.71	46.06	44.71	45.76
3805	NASDAQ	HALO	Fri, Jun 17, 2022	43.81	45.01	43.74	44.14
3804	NASDAQ	HALO	Thu, Jun 16, 2022	43.58	44.24	42.52	43.11
3803	NASDAQ	HALO	Wed, Jun 15, 2022	43.81	45.20	43.27	44.63
3802	NASDAQ	HALO	Tue, Jun 14, 2022	43.37	44.01	42.18	43.59
3801	NASDAQ	HALO	Mon, Jun 13, 2022	42.88	43.43	42.21	43.10
3800	NASDAQ	HALO	Fri, Jun 10, 2022	44.08	44.60	43.38	43.79
3799	NASDAQ	HALO	Thu, Jun 9, 2022	45.91	46.13	44.90	44.98
3798	NASDAQ	HALO	Wed, Jun 8, 2022	46.03	46.90	45.73	46.20
3797	NASDAQ	HALO	Tue, Jun 7, 2022	44.05	46.10	44.01	46.01
3796	NASDAQ	HALO	Mon, Jun 6, 2022	46.00	46.00	44.24	44.45
3795	NASDAQ	HALO	Fri, Jun 3, 2022	45.53	46.09	44.85	45.62
3794	NASDAQ	HALO	Thu, Jun 2, 2022	45.62	45.82	44.88	45.67
3793	NASDAQ	HALO	Wed, Jun 1, 2022	46.16	46.45	45.06	45.40
3792	NASDAQ	HALO	Tue, May 31, 2022	48.40	48.58	45.51	45.98
3791	NASDAQ	HALO	Fri, May 27, 2022	46.77	48.34	46.37	48.30
3790	NASDAQ	HALO	Thu, May 26, 2022	46.61	47.06	45.73	46.60
3789	NASDAQ	HALO	Wed, May 25, 2022	44.80	46.50	44.71	46.29
3788	NASDAQ	HALO	Tue, May 24, 2022	44.06	45.16	43.75	44.82
3787	NASDAQ	HALO	Mon, May 23, 2022	44.95	45.16	44.01	44.33
3786	NASDAQ	HALO	Fri, May 20, 2022	44.36	45.07	42.83	44.32
3785	NASDAQ	HALO	Thu, May 19, 2022	42.69	43.97	42.58	43.84
3784	NASDAQ	HALO	Wed, May 18, 2022	43.64	44.50	42.85	43.00
3783	NASDAQ	HALO	Tue, May 17, 2022	42.27	44.46	41.90	44.46
3782	NASDAQ	HALO	Mon, May 16, 2022	40.79	42.35	40.48	41.69
3781	NASDAQ	HALO	Fri, May 13, 2022	39.73	40.58	39.40	40.42
3780	NASDAQ	HALO	Thu, May 12, 2022	38.16	39.58	38.16	39.04
3779	NASDAQ	HALO	Wed, May 11, 2022	38.56	39.40	36.95	38.58
3778	NASDAQ	HALO	Tue, May 10, 2022	38.26	39.29	37.15	38.20
3777	NASDAQ	HALO	Mon, May 9, 2022	38.59	39.73	37.16	37.35
3776	NASDAQ	HALO	Fri, May 6, 2022	39.87	40.03	39.04	39.24
3775	NASDAQ	HALO	Thu, May 5, 2022	41.04	41.41	39.71	40.29
3774	NASDAQ	HALO	Wed, May 4, 2022	41.01	41.50	39.94	41.41
3773	NASDAQ	HALO	Tue, May 3, 2022	40.92	41.16	40.40	40.94
3772	NASDAQ	HALO	Mon, May 2, 2022	40.25	41.34	39.83	40.85
3771	NASDAQ	HALO	Fri, Apr 29, 2022	41.36	41.79	39.66	39.90
3770	NASDAQ	HALO	Thu, Apr 28, 2022	42.45	42.52	41.20	41.50
3769	NASDAQ	HALO	Wed, Apr 27, 2022	43.01	43.54	41.86	41.99
3768	NASDAQ	HALO	Tue, Apr 26, 2022	44.51	44.74	42.79	42.98
3767	NASDAQ	HALO	Mon, Apr 25, 2022	43.55	44.70	43.05	44.61
3766	NASDAQ	HALO	Fri, Apr 22, 2022	43.27	44.30	43.24	43.53
3765	NASDAQ	HALO	Thu, Apr 21, 2022	43.51	44.11	43.24	43.57
3764	NASDAQ	HALO	Wed, Apr 20, 2022	42.60	43.67	42.18	43.31
3763	NASDAQ	HALO	Tue, Apr 19, 2022	41.98	43.16	41.87	42.51
3762	NASDAQ	HALO	Mon, Apr 18, 2022	42.02	42.35	41.52	41.74
3761	NASDAQ	HALO	Thu, Apr 14, 2022	41.69	43.62	41.69	42.27
3760	NASDAQ	HALO	Wed, Apr 13, 2022	41.74	42.24	40.96	41.46
3759	NASDAQ	HALO	Tue, Apr 12, 2022	41.69	42.79	41.31	41.62
3758	NASDAQ	HALO	Mon, Apr 11, 2022	41.62	42.24	41.27	41.38
3757	NASDAQ	HALO	Fri, Apr 8, 2022	41.53	42.30	41.25	41.93
3756	NASDAQ	HALO	Thu, Apr 7, 2022	42.19	42.56	41.81	41.87
3755	NASDAQ	HALO	Wed, Apr 6, 2022	41.38	42.48	41.07	42.31
3754	NASDAQ	HALO	Tue, Apr 5, 2022	41.95	42.50	41.35	41.46
3753	NASDAQ	HALO	Mon, Apr 4, 2022	41.78	42.24	41.23	41.83
3752	NASDAQ	HALO	Fri, Apr 1, 2022	40.00	41.76	39.99	41.61
3751	NASDAQ	HALO	Thu, Mar 31, 2022	40.28	40.79	39.85	39.88
3750	NASDAQ	HALO	Wed, Mar 30, 2022	40.35	41.06	39.79	40.22
3749	NASDAQ	HALO	Tue, Mar 29, 2022	39.58	40.51	38.96	40.32
3748	NASDAQ	HALO	Mon, Mar 28, 2022	37.89	39.19	37.89	39.17
3747	NASDAQ	HALO	Fri, Mar 25, 2022	39.38	39.38	37.94	38.08
3746	NASDAQ	HALO	Thu, Mar 24, 2022	37.86	38.77	37.11	38.72
3745	NASDAQ	HALO	Wed, Mar 23, 2022	37.22	37.76	36.74	37.58
3744	NASDAQ	HALO	Tue, Mar 22, 2022	37.20	37.72	36.98	37.63
3743	NASDAQ	HALO	Mon, Mar 21, 2022	37.34	37.56	36.87	37.20
3742	NASDAQ	HALO	Fri, Mar 18, 2022	37.00	37.72	36.61	37.31
3741	NASDAQ	HALO	Thu, Mar 17, 2022	36.39	36.81	35.47	36.78
3740	NASDAQ	HALO	Wed, Mar 16, 2022	35.96	36.19	34.71	36.07
3739	NASDAQ	HALO	Tue, Mar 15, 2022	35.52	35.61	34.56	35.36
3738	NASDAQ	HALO	Mon, Mar 14, 2022	34.81	35.69	34.00	34.57
3737	NASDAQ	HALO	Fri, Mar 11, 2022	36.17	36.47	34.62	34.72
3736	NASDAQ	HALO	Thu, Mar 10, 2022	35.17	35.95	34.59	35.87
3735	NASDAQ	HALO	Wed, Mar 9, 2022	34.85	36.26	34.53	35.72
3734	NASDAQ	HALO	Tue, Mar 8, 2022	34.54	35.24	33.92	34.27
3733	NASDAQ	HALO	Mon, Mar 7, 2022	35.09	35.49	34.58	34.75
3732	NASDAQ	HALO	Fri, Mar 4, 2022	35.44	36.00	34.90	35.11
3731	NASDAQ	HALO	Thu, Mar 3, 2022	36.23	36.23	35.18	35.62
3730	NASDAQ	HALO	Wed, Mar 2, 2022	35.86	36.38	35.22	36.00
3729	NASDAQ	HALO	Tue, Mar 1, 2022	35.49	36.42	34.56	35.63
3728	NASDAQ	HALO	Mon, Feb 28, 2022	35.39	36.64	34.41	35.47
3727	NASDAQ	HALO	Fri, Feb 25, 2022	35.38	36.10	34.97	35.53
3726	NASDAQ	HALO	Thu, Feb 24, 2022	32.59	35.57	32.59	35.28
3725	NASDAQ	HALO	Wed, Feb 23, 2022	34.03	34.90	32.81	33.74
3724	NASDAQ	HALO	Tue, Feb 22, 2022	32.00	33.43	32.00	32.79
3723	NASDAQ	HALO	Fri, Feb 18, 2022	33.00	33.53	32.61	32.72
3722	NASDAQ	HALO	Thu, Feb 17, 2022	34.30	34.30	33.00	33.02
3721	NASDAQ	HALO	Wed, Feb 16, 2022	34.08	34.60	33.82	34.36
3720	NASDAQ	HALO	Tue, Feb 15, 2022	34.08	34.77	33.91	34.43
3719	NASDAQ	HALO	Mon, Feb 14, 2022	33.96	34.42	33.47	33.64
3718	NASDAQ	HALO	Fri, Feb 11, 2022	35.76	35.76	33.93	34.20
3717	NASDAQ	HALO	Thu, Feb 10, 2022	34.65	36.04	34.51	34.94
3716	NASDAQ	HALO	Wed, Feb 9, 2022	34.88	35.48	34.85	35.40
3715	NASDAQ	HALO	Tue, Feb 8, 2022	34.17	34.65	34.05	34.52
3714	NASDAQ	HALO	Mon, Feb 7, 2022	33.61	34.60	33.56	34.27
3713	NASDAQ	HALO	Fri, Feb 4, 2022	34.36	34.71	33.66	33.70
3712	NASDAQ	HALO	Thu, Feb 3, 2022	34.15	35.19	34.15	34.30
3711	NASDAQ	HALO	Wed, Feb 2, 2022	34.57	35.53	34.54	35.01
3710	NASDAQ	HALO	Tue, Feb 1, 2022	34.61	35.29	34.30	35.14
3709	NASDAQ	HALO	Mon, Jan 31, 2022	32.98	34.70	32.59	34.61
3708	NASDAQ	HALO	Fri, Jan 28, 2022	31.81	32.57	31.36	32.56
3707	NASDAQ	HALO	Thu, Jan 27, 2022	32.36	33.30	31.88	31.97
3706	NASDAQ	HALO	Wed, Jan 26, 2022	33.50	33.66	32.14	32.35
3705	NASDAQ	HALO	Tue, Jan 25, 2022	34.08	34.49	32.88	33.53
3704	NASDAQ	HALO	Mon, Jan 24, 2022	33.42	34.81	33.01	34.70
3703	NASDAQ	HALO	Fri, Jan 21, 2022	33.20	34.64	33.06	33.89
3702	NASDAQ	HALO	Thu, Jan 20, 2022	34.00	34.66	33.50	33.56
3701	NASDAQ	HALO	Wed, Jan 19, 2022	34.17	34.82	33.67	33.75
3700	NASDAQ	HALO	Tue, Jan 18, 2022	34.91	35.21	34.07	34.13
3699	NASDAQ	HALO	Fri, Jan 14, 2022	34.95	35.67	34.27	35.56
3698	NASDAQ	HALO	Thu, Jan 13, 2022	35.49	36.39	35.28	35.51
3697	NASDAQ	HALO	Wed, Jan 12, 2022	36.53	37.08	35.43	35.48
3696	NASDAQ	HALO	Tue, Jan 11, 2022	35.85	36.84	35.01	36.59
3695	NASDAQ	HALO	Mon, Jan 10, 2022	35.03	36.77	34.19	35.99
3694	NASDAQ	HALO	Fri, Jan 7, 2022	38.43	38.92	37.28	37.29
3693	NASDAQ	HALO	Thu, Jan 6, 2022	38.00	39.48	37.66	38.59
3692	NASDAQ	HALO	Wed, Jan 5, 2022	39.69	40.66	38.20	38.25
3691	NASDAQ	HALO	Tue, Jan 4, 2022	41.07	42.33	39.95	40.05
3690	NASDAQ	HALO	Mon, Jan 3, 2022	39.80	41.15	39.69	41.06
3689	NASDAQ	HALO	Fri, Dec 31, 2021	40.51	41.00	40.16	40.21
3688	NASDAQ	HALO	Thu, Dec 30, 2021	40.19	41.05	40.15	40.32
3687	NASDAQ	HALO	Wed, Dec 29, 2021	40.00	40.36	39.67	40.29
3686	NASDAQ	HALO	Tue, Dec 28, 2021	40.43	41.20	39.71	39.97
3685	NASDAQ	HALO	Mon, Dec 27, 2021	40.40	40.65	40.03	40.37
3684	NASDAQ	HALO	Thu, Dec 23, 2021	39.67	40.77	39.54	40.24
3683	NASDAQ	HALO	Wed, Dec 22, 2021	39.08	40.12	38.57	39.53
3682	NASDAQ	HALO	Tue, Dec 21, 2021	38.44	39.71	38.24	39.18
3681	NASDAQ	HALO	Mon, Dec 20, 2021	38.08	38.90	37.38	38.17
3680	NASDAQ	HALO	Fri, Dec 17, 2021	35.52	38.85	35.46	38.53
3679	NASDAQ	HALO	Thu, Dec 16, 2021	37.00	37.69	35.64	35.64
3678	NASDAQ	HALO	Wed, Dec 15, 2021	34.70	37.00	34.47	36.93
3677	NASDAQ	HALO	Tue, Dec 14, 2021	34.50	34.95	33.80	34.64
3676	NASDAQ	HALO	Mon, Dec 13, 2021	34.38	35.01	33.52	34.66
3675	NASDAQ	HALO	Fri, Dec 10, 2021	33.87	35.44	33.29	34.50
3674	NASDAQ	HALO	Thu, Dec 9, 2021	33.00	33.32	31.80	31.82
3673	NASDAQ	HALO	Wed, Dec 8, 2021	32.39	33.40	32.02	33.24
3672	NASDAQ	HALO	Tue, Dec 7, 2021	33.25	34.06	32.12	32.35
3671	NASDAQ	HALO	Mon, Dec 6, 2021	32.58	33.22	32.11	32.83
3670	NASDAQ	HALO	Fri, Dec 3, 2021	33.28	33.38	31.79	32.40
3669	NASDAQ	HALO	Thu, Dec 2, 2021	32.57	33.43	32.38	33.18
3668	NASDAQ	HALO	Wed, Dec 1, 2021	33.07	33.68	32.16	32.17
3667	NASDAQ	HALO	Tue, Nov 30, 2021	33.20	34.09	32.52	32.88
3666	NASDAQ	HALO	Mon, Nov 29, 2021	34.31	34.50	33.24	33.28
3665	NASDAQ	HALO	Fri, Nov 26, 2021	35.05	35.51	33.50	33.85
3664	NASDAQ	HALO	Wed, Nov 24, 2021	34.76	35.44	34.36	35.27
3663	NASDAQ	HALO	Tue, Nov 23, 2021	35.87	35.87	34.25	35.01
3662	NASDAQ	HALO	Mon, Nov 22, 2021	35.63	36.27	35.18	35.49
3661	NASDAQ	HALO	Fri, Nov 19, 2021	35.43	36.00	35.42	35.53
3660	NASDAQ	HALO	Thu, Nov 18, 2021	37.01	37.24	35.11	35.40
3659	NASDAQ	HALO	Wed, Nov 17, 2021	38.24	38.29	36.73	36.82
3658	NASDAQ	HALO	Tue, Nov 16, 2021	38.03	38.67	37.90	38.24
3657	NASDAQ	HALO	Mon, Nov 15, 2021	39.17	39.17	38.00	38.19
3656	NASDAQ	HALO	Fri, Nov 12, 2021	38.82	39.42	38.57	38.96
3655	NASDAQ	HALO	Thu, Nov 11, 2021	38.35	38.74	38.17	38.57
3654	NASDAQ	HALO	Wed, Nov 10, 2021	38.45	38.95	37.55	38.18
3653	NASDAQ	HALO	Tue, Nov 9, 2021	39.57	39.85	38.53	38.61
3652	NASDAQ	HALO	Mon, Nov 8, 2021	40.52	40.79	39.25	39.43
3651	NASDAQ	HALO	Fri, Nov 5, 2021	40.39	41.09	39.55	40.71
3650	NASDAQ	HALO	Thu, Nov 4, 2021	39.92	40.29	39.16	40.24
3649	NASDAQ	HALO	Wed, Nov 3, 2021	40.31	40.79	38.99	40.05
3648	NASDAQ	HALO	Tue, Nov 2, 2021	39.11	39.62	38.65	39.49
3647	NASDAQ	HALO	Mon, Nov 1, 2021	38.21	39.34	38.08	39.03
3646	NASDAQ	HALO	Fri, Oct 29, 2021	38.08	38.64	37.60	38.07
3645	NASDAQ	HALO	Thu, Oct 28, 2021	37.57	38.67	37.36	38.19
3644	NASDAQ	HALO	Wed, Oct 27, 2021	38.40	39.68	37.34	37.42
3643	NASDAQ	HALO	Tue, Oct 26, 2021	38.81	39.51	38.40	38.48
3642	NASDAQ	HALO	Mon, Oct 25, 2021	38.93	39.08	38.35	38.44
3641	NASDAQ	HALO	Fri, Oct 22, 2021	38.92	39.18	38.24	38.87
3640	NASDAQ	HALO	Thu, Oct 21, 2021	38.24	39.34	38.24	38.83
3639	NASDAQ	HALO	Wed, Oct 20, 2021	39.00	39.04	38.08	38.17
3638	NASDAQ	HALO	Tue, Oct 19, 2021	37.47	38.76	37.40	38.76
3637	NASDAQ	HALO	Mon, Oct 18, 2021	37.34	37.57	36.77	37.11
3636	NASDAQ	HALO	Fri, Oct 15, 2021	38.95	39.01	37.69	37.76
3635	NASDAQ	HALO	Thu, Oct 14, 2021	36.98	38.67	36.91	38.42
3634	NASDAQ	HALO	Wed, Oct 13, 2021	36.90	37.48	36.68	36.90
3633	NASDAQ	HALO	Tue, Oct 12, 2021	37.51	37.63	36.48	36.57
3632	NASDAQ	HALO	Mon, Oct 11, 2021	36.95	38.10	36.95	37.22
3631	NASDAQ	HALO	Fri, Oct 8, 2021	38.59	38.63	37.42	37.46
3630	NASDAQ	HALO	Thu, Oct 7, 2021	39.06	39.42	38.51	38.59
3629	NASDAQ	HALO	Wed, Oct 6, 2021	39.59	39.87	38.82	38.98
3628	NASDAQ	HALO	Tue, Oct 5, 2021	39.91	40.94	39.41	39.79
3627	NASDAQ	HALO	Mon, Oct 4, 2021	40.63	41.20	39.61	40.00
3626	NASDAQ	HALO	Fri, Oct 1, 2021	40.50	41.15	39.50	40.75
3625	NASDAQ	HALO	Thu, Sep 30, 2021	39.91	41.21	39.61	40.68
3624	NASDAQ	HALO	Wed, Sep 29, 2021	38.79	39.71	38.47	39.65
3623	NASDAQ	HALO	Tue, Sep 28, 2021	39.93	39.93	38.38	38.53
3622	NASDAQ	HALO	Mon, Sep 27, 2021	40.14	40.69	39.51	40.15
3621	NASDAQ	HALO	Fri, Sep 24, 2021	41.62	41.69	40.27	40.29
3620	NASDAQ	HALO	Thu, Sep 23, 2021	41.56	42.07	41.37	41.97
3619	NASDAQ	HALO	Wed, Sep 22, 2021	41.22	42.16	41.13	41.43
3618	NASDAQ	HALO	Tue, Sep 21, 2021	41.32	42.20	41.15	41.17
3617	NASDAQ	HALO	Mon, Sep 20, 2021	41.11	41.92	40.84	41.23
3616	NASDAQ	HALO	Fri, Sep 17, 2021	42.56	42.68	41.55	42.04
3615	NASDAQ	HALO	Thu, Sep 16, 2021	41.24	42.20	41.09	42.05
3614	NASDAQ	HALO	Wed, Sep 15, 2021	41.35	41.90	41.11	41.25
3613	NASDAQ	HALO	Tue, Sep 14, 2021	41.21	42.37	41.21	41.40
3612	NASDAQ	HALO	Mon, Sep 13, 2021	41.45	41.72	40.63	40.98
3611	NASDAQ	HALO	Fri, Sep 10, 2021	41.60	41.95	40.47	41.24
3610	NASDAQ	HALO	Thu, Sep 9, 2021	41.89	42.53	41.13	41.29
3609	NASDAQ	HALO	Wed, Sep 8, 2021	43.38	43.38	41.72	42.05
3608	NASDAQ	HALO	Tue, Sep 7, 2021	42.00	43.17	41.87	42.95
3607	NASDAQ	HALO	Fri, Sep 3, 2021	42.50	42.88	42.01	42.22
3606	NASDAQ	HALO	Thu, Sep 2, 2021	42.25	42.87	42.01	42.81
3605	NASDAQ	HALO	Wed, Sep 1, 2021	42.39	42.70	41.93	42.01
3604	NASDAQ	HALO	Tue, Aug 31, 2021	42.07	42.29	41.60	41.99
3603	NASDAQ	HALO	Mon, Aug 30, 2021	42.23	42.45	41.75	41.96
3602	NASDAQ	HALO	Fri, Aug 27, 2021	40.44	42.52	40.44	42.01
3601	NASDAQ	HALO	Thu, Aug 26, 2021	40.95	41.15	40.00	40.29
3600	NASDAQ	HALO	Wed, Aug 25, 2021	40.38	41.20	40.14	41.02
3599	NASDAQ	HALO	Tue, Aug 24, 2021	40.85	40.94	40.12	40.45
3598	NASDAQ	HALO	Mon, Aug 23, 2021	39.93	41.32	39.75	40.70
3597	NASDAQ	HALO	Fri, Aug 20, 2021	38.45	40.04	38.35	39.55
3596	NASDAQ	HALO	Thu, Aug 19, 2021	39.40	39.43	37.80	38.47
3595	NASDAQ	HALO	Wed, Aug 18, 2021	40.58	40.98	39.45	39.52
3594	NASDAQ	HALO	Tue, Aug 17, 2021	40.83	41.20	40.31	40.72
3593	NASDAQ	HALO	Mon, Aug 16, 2021	41.29	41.71	40.80	41.27
3592	NASDAQ	HALO	Fri, Aug 13, 2021	41.68	42.18	41.17	41.47
3591	NASDAQ	HALO	Thu, Aug 12, 2021	40.81	41.86	39.92	41.59
3590	NASDAQ	HALO	Wed, Aug 11, 2021	41.34	41.41	40.05	40.75
3589	NASDAQ	HALO	Tue, Aug 10, 2021	46.11	46.19	39.84	41.24
3588	NASDAQ	HALO	Mon, Aug 9, 2021	40.58	40.83	40.07	40.44
3587	NASDAQ	HALO	Fri, Aug 6, 2021	40.67	40.67	39.78	40.50
3586	NASDAQ	HALO	Thu, Aug 5, 2021	40.29	40.68	40.05	40.42
3585	NASDAQ	HALO	Wed, Aug 4, 2021	40.00	40.92	39.75	40.14
3584	NASDAQ	HALO	Tue, Aug 3, 2021	40.50	40.67	39.96	40.30
3583	NASDAQ	HALO	Mon, Aug 2, 2021	41.48	41.53	40.40	40.55
3582	NASDAQ	HALO	Fri, Jul 30, 2021	40.98	41.98	40.90	41.33
3581	NASDAQ	HALO	Thu, Jul 29, 2021	41.75	42.32	41.05	41.07
3580	NASDAQ	HALO	Wed, Jul 28, 2021	41.39	42.12	40.76	41.61
3579	NASDAQ	HALO	Tue, Jul 27, 2021	42.10	42.13	40.75	41.14
3578	NASDAQ	HALO	Mon, Jul 26, 2021	42.92	43.08	41.97	42.17
3577	NASDAQ	HALO	Fri, Jul 23, 2021	42.73	43.55	42.42	42.89
3576	NASDAQ	HALO	Thu, Jul 22, 2021	42.00	43.00	42.00	42.47
3575	NASDAQ	HALO	Wed, Jul 21, 2021	42.37	42.50	41.60	42.09
3574	NASDAQ	HALO	Tue, Jul 20, 2021	41.69	42.62	41.49	42.07
3573	NASDAQ	HALO	Mon, Jul 19, 2021	39.95	42.10	39.95	41.39
3572	NASDAQ	HALO	Fri, Jul 16, 2021	43.79	43.79	41.31	42.05
3571	NASDAQ	HALO	Thu, Jul 15, 2021	44.04	44.13	42.46	42.90
3570	NASDAQ	HALO	Wed, Jul 14, 2021	45.21	45.21	44.40	44.47
3569	NASDAQ	HALO	Tue, Jul 13, 2021	45.40	45.92	44.59	44.90
3568	NASDAQ	HALO	Mon, Jul 12, 2021	45.65	45.98	45.35	45.49
3567	NASDAQ	HALO	Fri, Jul 9, 2021	45.16	45.81	44.80	45.50
3566	NASDAQ	HALO	Thu, Jul 8, 2021	44.69	45.02	44.00	44.86
3565	NASDAQ	HALO	Wed, Jul 7, 2021	46.12	46.57	44.89	45.62
3564	NASDAQ	HALO	Tue, Jul 6, 2021	46.33	46.43	45.37	46.19
3563	NASDAQ	HALO	Fri, Jul 2, 2021	46.62	46.62	45.69	46.42
3562	NASDAQ	HALO	Thu, Jul 1, 2021	45.53	46.40	45.13	46.36
3561	NASDAQ	HALO	Wed, Jun 30, 2021	45.75	45.82	45.06	45.41
3560	NASDAQ	HALO	Tue, Jun 29, 2021	46.04	46.04	45.59	45.76
3559	NASDAQ	HALO	Mon, Jun 28, 2021	45.43	46.32	45.12	45.96
3558	NASDAQ	HALO	Fri, Jun 25, 2021	45.85	46.36	44.81	45.14
3557	NASDAQ	HALO	Thu, Jun 24, 2021	43.21	45.70	43.20	45.55
3556	NASDAQ	HALO	Wed, Jun 23, 2021	43.27	43.63	43.08	43.13
3555	NASDAQ	HALO	Tue, Jun 22, 2021	42.25	43.16	41.55	43.05
3554	NASDAQ	HALO	Mon, Jun 21, 2021	41.52	42.56	40.60	42.17
3553	NASDAQ	HALO	Fri, Jun 18, 2021	42.79	43.16	41.29	41.41
3552	NASDAQ	HALO	Thu, Jun 17, 2021	42.99	43.55	42.08	42.94
3551	NASDAQ	HALO	Wed, Jun 16, 2021	43.00	43.60	42.37	43.10
3550	NASDAQ	HALO	Tue, Jun 15, 2021	43.25	43.47	42.09	42.95
3549	NASDAQ	HALO	Mon, Jun 14, 2021	43.56	43.69	42.89	43.36
3548	NASDAQ	HALO	Fri, Jun 11, 2021	41.71	42.90	41.26	42.79
3547	NASDAQ	HALO	Thu, Jun 10, 2021	39.66	41.87	39.47	41.72
3546	NASDAQ	HALO	Wed, Jun 9, 2021	39.76	40.15	39.16	39.38
3545	NASDAQ	HALO	Tue, Jun 8, 2021	40.39	40.62	38.95	39.46
3544	NASDAQ	HALO	Mon, Jun 7, 2021	39.40	40.64	39.09	40.26
3543	NASDAQ	HALO	Fri, Jun 4, 2021	39.31	39.78	39.10	39.47
3542	NASDAQ	HALO	Thu, Jun 3, 2021	38.81	39.50	38.65	38.84
3541	NASDAQ	HALO	Wed, Jun 2, 2021	41.40	41.69	38.92	39.20
3540	NASDAQ	HALO	Tue, Jun 1, 2021	41.56	42.05	41.26	41.38
3539	NASDAQ	HALO	Fri, May 28, 2021	41.65	42.17	41.34	41.41
3538	NASDAQ	HALO	Thu, May 27, 2021	42.29	42.47	41.51	41.75
3537	NASDAQ	HALO	Wed, May 26, 2021	41.95	42.68	41.16	42.00
3536	NASDAQ	HALO	Tue, May 25, 2021	42.23	42.68	41.64	42.23
3535	NASDAQ	HALO	Mon, May 24, 2021	42.51	42.89	41.83	41.94
3534	NASDAQ	HALO	Fri, May 21, 2021	43.31	43.43	41.94	42.21
3533	NASDAQ	HALO	Thu, May 20, 2021	42.15	43.10	42.02	42.69
3532	NASDAQ	HALO	Wed, May 19, 2021	41.77	42.28	41.25	42.07
3531	NASDAQ	HALO	Tue, May 18, 2021	42.60	43.10	42.19	42.36
3530	NASDAQ	HALO	Mon, May 17, 2021	42.34	43.19	41.46	42.42
3529	NASDAQ	HALO	Fri, May 14, 2021	42.21	43.85	41.65	43.03
3528	NASDAQ	HALO	Thu, May 13, 2021	42.78	43.00	41.10	41.77
3527	NASDAQ	HALO	Wed, May 12, 2021	41.87	43.66	41.75	42.48
3526	NASDAQ	HALO	Tue, May 11, 2021	42.10	45.00	41.09	42.68
3525	NASDAQ	HALO	Mon, May 10, 2021	47.14	47.23	45.92	46.10
3524	NASDAQ	HALO	Fri, May 7, 2021	48.15	48.86	47.36	47.57
3523	NASDAQ	HALO	Thu, May 6, 2021	47.56	47.89	46.75	47.69
3522	NASDAQ	HALO	Wed, May 5, 2021	48.21	48.89	47.46	47.81
3521	NASDAQ	HALO	Tue, May 4, 2021	48.72	48.97	48.10	48.47
3520	NASDAQ	HALO	Mon, May 3, 2021	50.43	50.72	49.21	49.28
3519	NASDAQ	HALO	Fri, Apr 30, 2021	51.16	51.51	49.91	49.95
3518	NASDAQ	HALO	Thu, Apr 29, 2021	51.57	51.57	50.17	51.31
3517	NASDAQ	HALO	Wed, Apr 28, 2021	50.18	51.43	49.85	51.02
3516	NASDAQ	HALO	Tue, Apr 27, 2021	50.71	51.26	50.19	51.11
3515	NASDAQ	HALO	Mon, Apr 26, 2021	50.70	50.70	49.83	50.48
3514	NASDAQ	HALO	Fri, Apr 23, 2021	49.67	50.69	49.42	50.46
3513	NASDAQ	HALO	Thu, Apr 22, 2021	48.65	50.49	48.65	49.30
3512	NASDAQ	HALO	Wed, Apr 21, 2021	46.71	48.97	46.33	48.84
3511	NASDAQ	HALO	Tue, Apr 20, 2021	48.01	49.21	46.11	46.83
3510	NASDAQ	HALO	Mon, Apr 19, 2021	45.85	47.63	45.80	47.56
3509	NASDAQ	HALO	Fri, Apr 16, 2021	46.49	46.71	45.68	46.41
3508	NASDAQ	HALO	Thu, Apr 15, 2021	46.45	47.12	45.82	46.20
3507	NASDAQ	HALO	Wed, Apr 14, 2021	44.72	46.70	44.72	45.95
3506	NASDAQ	HALO	Tue, Apr 13, 2021	43.25	44.53	43.10	44.48
3505	NASDAQ	HALO	Mon, Apr 12, 2021	43.01	43.46	42.02	42.95
3504	NASDAQ	HALO	Fri, Apr 9, 2021	42.24	42.98	41.69	42.77
3503	NASDAQ	HALO	Thu, Apr 8, 2021	42.69	43.09	42.01	42.20
3502	NASDAQ	HALO	Wed, Apr 7, 2021	42.45	42.96	42.20	42.35
3501	NASDAQ	HALO	Tue, Apr 6, 2021	42.91	43.56	42.35	42.56
3500	NASDAQ	HALO	Mon, Apr 5, 2021	42.61	43.04	42.10	42.93
3499	NASDAQ	HALO	Thu, Apr 1, 2021	42.27	43.26	41.39	42.43
3498	NASDAQ	HALO	Wed, Mar 31, 2021	41.44	42.40	41.06	41.69
3497	NASDAQ	HALO	Tue, Mar 30, 2021	40.33	41.65	40.26	41.09
3496	NASDAQ	HALO	Mon, Mar 29, 2021	41.00	41.64	40.29	40.45
3495	NASDAQ	HALO	Fri, Mar 26, 2021	41.52	42.27	40.44	41.41
3494	NASDAQ	HALO	Thu, Mar 25, 2021	41.10	42.00	40.32	41.30
3493	NASDAQ	HALO	Wed, Mar 24, 2021	43.28	43.51	41.51	41.51
3492	NASDAQ	HALO	Tue, Mar 23, 2021	44.02	44.04	42.55	43.09
3491	NASDAQ	HALO	Mon, Mar 22, 2021	43.33	44.90	43.18	44.15
3490	NASDAQ	HALO	Fri, Mar 19, 2021	43.15	44.51	41.97	44.13
3489	NASDAQ	HALO	Thu, Mar 18, 2021	44.14	44.28	42.75	42.81
3488	NASDAQ	HALO	Wed, Mar 17, 2021	43.55	44.53	43.37	44.41
3487	NASDAQ	HALO	Tue, Mar 16, 2021	43.86	44.54	43.12	44.35
3486	NASDAQ	HALO	Mon, Mar 15, 2021	44.33	44.80	43.25	43.57
3485	NASDAQ	HALO	Fri, Mar 12, 2021	43.65	44.45	42.96	44.37
3484	NASDAQ	HALO	Thu, Mar 11, 2021	43.50	44.37	43.12	44.04
3483	NASDAQ	HALO	Wed, Mar 10, 2021	42.86	43.23	42.01	42.82
3482	NASDAQ	HALO	Tue, Mar 9, 2021	40.13	42.45	40.13	41.86
3481	NASDAQ	HALO	Mon, Mar 8, 2021	40.93	40.98	38.80	39.51
3480	NASDAQ	HALO	Fri, Mar 5, 2021	40.68	41.03	38.81	40.91
3479	NASDAQ	HALO	Thu, Mar 4, 2021	41.23	42.44	39.35	40.41
3478	NASDAQ	HALO	Wed, Mar 3, 2021	44.75	45.23	41.76	41.93
3477	NASDAQ	HALO	Tue, Mar 2, 2021	45.97	46.72	44.49	45.01
3476	NASDAQ	HALO	Mon, Mar 1, 2021	46.15	47.62	44.90	46.47
3475	NASDAQ	HALO	Fri, Feb 26, 2021	47.10	48.63	45.11	45.25
3474	NASDAQ	HALO	Thu, Feb 25, 2021	50.62	50.81	46.45	47.31
3473	NASDAQ	HALO	Wed, Feb 24, 2021	48.27	56.40	48.16	51.45
3472	NASDAQ	HALO	Tue, Feb 23, 2021	46.37	48.50	44.83	47.21
3471	NASDAQ	HALO	Mon, Feb 22, 2021	49.26	49.97	48.67	48.69
3470	NASDAQ	HALO	Fri, Feb 19, 2021	48.27	49.79	48.27	49.68
3469	NASDAQ	HALO	Thu, Feb 18, 2021	48.98	48.98	47.85	48.09
3468	NASDAQ	HALO	Wed, Feb 17, 2021	49.65	50.36	48.58	49.25
3467	NASDAQ	HALO	Tue, Feb 16, 2021	49.90	50.97	48.72	49.09
3466	NASDAQ	HALO	Fri, Feb 12, 2021	50.10	51.25	49.59	49.84
3465	NASDAQ	HALO	Thu, Feb 11, 2021	50.72	51.16	49.10	49.74
3464	NASDAQ	HALO	Wed, Feb 10, 2021	50.15	51.10	49.12	50.60
3463	NASDAQ	HALO	Tue, Feb 9, 2021	50.69	51.30	49.71	50.14
3462	NASDAQ	HALO	Mon, Feb 8, 2021	49.16	50.53	48.62	50.40
3461	NASDAQ	HALO	Fri, Feb 5, 2021	48.85	49.49	48.12	48.92
3460	NASDAQ	HALO	Thu, Feb 4, 2021	48.00	49.03	47.03	48.23
3459	NASDAQ	HALO	Wed, Feb 3, 2021	49.37	50.31	47.55	47.67
3458	NASDAQ	HALO	Tue, Feb 2, 2021	47.79	49.48	47.41	49.44
3457	NASDAQ	HALO	Mon, Feb 1, 2021	47.95	48.82	47.31	47.66
3456	NASDAQ	HALO	Fri, Jan 29, 2021	48.30	49.36	46.81	47.59
3455	NASDAQ	HALO	Thu, Jan 28, 2021	47.00	49.00	47.00	47.91
3454	NASDAQ	HALO	Wed, Jan 27, 2021	47.78	49.22	46.86	47.04
3453	NASDAQ	HALO	Tue, Jan 26, 2021	48.29	49.69	48.29	48.65
3452	NASDAQ	HALO	Mon, Jan 25, 2021	49.25	49.70	47.47	48.80
3451	NASDAQ	HALO	Fri, Jan 22, 2021	46.78	49.55	46.68	49.50
3450	NASDAQ	HALO	Thu, Jan 21, 2021	48.37	48.51	46.90	47.50
3449	NASDAQ	HALO	Wed, Jan 20, 2021	48.98	49.02	46.95	47.67
3448	NASDAQ	HALO	Tue, Jan 19, 2021	47.51	48.61	47.30	48.27
3447	NASDAQ	HALO	Fri, Jan 15, 2021	47.50	48.35	46.58	47.43
3446	NASDAQ	HALO	Thu, Jan 14, 2021	45.71	47.49	45.35	47.05
3445	NASDAQ	HALO	Wed, Jan 13, 2021	43.14	46.19	42.60	45.13
3444	NASDAQ	HALO	Tue, Jan 12, 2021	43.46	43.92	42.54	43.33
3443	NASDAQ	HALO	Mon, Jan 11, 2021	42.84	43.66	41.02	42.75
3442	NASDAQ	HALO	Fri, Jan 8, 2021	45.39	45.76	42.96	43.57
3441	NASDAQ	HALO	Thu, Jan 7, 2021	43.88	45.30	43.80	44.86
3440	NASDAQ	HALO	Wed, Jan 6, 2021	41.86	44.07	41.39	43.50
3439	NASDAQ	HALO	Tue, Jan 5, 2021	42.16	42.86	41.68	41.91
3438	NASDAQ	HALO	Mon, Jan 4, 2021	43.00	43.65	41.73	42.41
3437	NASDAQ	HALO	Thu, Dec 31, 2020	42.36	43.23	41.67	42.71
3436	NASDAQ	HALO	Wed, Dec 30, 2020	42.55	43.78	42.34	42.59
3435	NASDAQ	HALO	Tue, Dec 29, 2020	42.05	42.54	41.08	42.19
3434	NASDAQ	HALO	Mon, Dec 28, 2020	43.14	43.47	42.07	42.10
3433	NASDAQ	HALO	Thu, Dec 24, 2020	43.15	43.28	42.70	42.91
3432	NASDAQ	HALO	Wed, Dec 23, 2020	43.15	43.38	42.26	42.65
3431	NASDAQ	HALO	Tue, Dec 22, 2020	43.87	44.38	42.76	43.21
3430	NASDAQ	HALO	Mon, Dec 21, 2020	42.46	44.24	42.16	43.62
3429	NASDAQ	HALO	Fri, Dec 18, 2020	42.78	43.22	42.01	42.91
3428	NASDAQ	HALO	Thu, Dec 17, 2020	41.53	42.58	41.21	42.53
3427	NASDAQ	HALO	Wed, Dec 16, 2020	42.21	42.33	41.07	41.11
3426	NASDAQ	HALO	Tue, Dec 15, 2020	42.33	42.39	41.39	42.20
3425	NASDAQ	HALO	Mon, Dec 14, 2020	41.94	43.13	41.61	41.85
3424	NASDAQ	HALO	Fri, Dec 11, 2020	40.40	41.09	40.04	41.05
3423	NASDAQ	HALO	Thu, Dec 10, 2020	39.51	40.92	39.43	40.75
3422	NASDAQ	HALO	Wed, Dec 9, 2020	43.58	44.53	39.35	39.51
3421	NASDAQ	HALO	Tue, Dec 8, 2020	40.20	42.62	40.17	42.58
3420	NASDAQ	HALO	Mon, Dec 7, 2020	40.47	41.56	40.11	40.44
3419	NASDAQ	HALO	Fri, Dec 4, 2020	39.78	40.45	39.24	40.12
3418	NASDAQ	HALO	Thu, Dec 3, 2020	40.49	41.05	38.96	39.23
3417	NASDAQ	HALO	Wed, Dec 2, 2020	40.20	41.23	39.91	40.66
3416	NASDAQ	HALO	Tue, Dec 1, 2020	39.75	40.66	39.26	40.61
3415	NASDAQ	HALO	Mon, Nov 30, 2020	40.04	40.65	38.25	39.10
3414	NASDAQ	HALO	Fri, Nov 27, 2020	41.16	41.40	39.55	40.23
3413	NASDAQ	HALO	Wed, Nov 25, 2020	40.41	41.55	39.70	41.14
3412	NASDAQ	HALO	Tue, Nov 24, 2020	40.50	41.20	40.09	40.69
3411	NASDAQ	HALO	Mon, Nov 23, 2020	40.38	40.73	39.34	40.02
3410	NASDAQ	HALO	Fri, Nov 20, 2020	38.26	39.65	37.61	39.45
3409	NASDAQ	HALO	Thu, Nov 19, 2020	39.10	39.85	38.18	38.57
3408	NASDAQ	HALO	Wed, Nov 18, 2020	40.66	41.26	38.99	39.01
3407	NASDAQ	HALO	Tue, Nov 17, 2020	38.28	40.99	38.15	40.78
3406	NASDAQ	HALO	Mon, Nov 16, 2020	39.41	39.80	38.43	38.84
3405	NASDAQ	HALO	Fri, Nov 13, 2020	38.49	39.30	38.01	38.85
3404	NASDAQ	HALO	Thu, Nov 12, 2020	37.77	39.87	37.57	38.73
3403	NASDAQ	HALO	Wed, Nov 11, 2020	38.39	39.05	37.24	37.75
3402	NASDAQ	HALO	Tue, Nov 10, 2020	37.60	38.49	36.91	38.30
3401	NASDAQ	HALO	Mon, Nov 9, 2020	38.49	38.75	37.01	37.37
3400	NASDAQ	HALO	Fri, Nov 6, 2020	36.50	37.86	35.23	37.69
3399	NASDAQ	HALO	Thu, Nov 5, 2020	33.55	33.85	32.85	32.92
3398	NASDAQ	HALO	Wed, Nov 4, 2020	32.48	33.24	32.05	32.92
3397	NASDAQ	HALO	Tue, Nov 3, 2020	30.07	32.62	30.07	31.62
3396	NASDAQ	HALO	Mon, Nov 2, 2020	28.40	28.92	27.21	28.40
3395	NASDAQ	HALO	Fri, Oct 30, 2020	28.00	28.88	27.71	28.00
3394	NASDAQ	HALO	Thu, Oct 29, 2020	28.95	29.23	28.31	28.89
3393	NASDAQ	HALO	Wed, Oct 28, 2020	29.47	29.70	28.44	28.93
3392	NASDAQ	HALO	Tue, Oct 27, 2020	30.81	30.88	29.75	29.79
3391	NASDAQ	HALO	Mon, Oct 26, 2020	30.80	31.34	30.26	30.83
3390	NASDAQ	HALO	Fri, Oct 23, 2020	31.13	31.50	30.75	31.10
3389	NASDAQ	HALO	Thu, Oct 22, 2020	30.25	31.64	30.11	31.09
3388	NASDAQ	HALO	Wed, Oct 21, 2020	30.39	30.85	29.89	30.06
3387	NASDAQ	HALO	Tue, Oct 20, 2020	29.73	30.88	29.68	30.22
3386	NASDAQ	HALO	Mon, Oct 19, 2020	28.94	29.53	28.87	29.46
3385	NASDAQ	HALO	Fri, Oct 16, 2020	28.55	29.30	28.33	28.76
3384	NASDAQ	HALO	Thu, Oct 15, 2020	28.33	28.90	28.21	28.62
3383	NASDAQ	HALO	Wed, Oct 14, 2020	28.44	29.19	28.18	28.59
3382	NASDAQ	HALO	Tue, Oct 13, 2020	28.45	29.13	28.26	28.27
3381	NASDAQ	HALO	Mon, Oct 12, 2020	28.82	29.08	28.21	28.51
3380	NASDAQ	HALO	Fri, Oct 9, 2020	28.16	28.70	27.61	28.55
3379	NASDAQ	HALO	Thu, Oct 8, 2020	27.87	28.04	27.41	27.86
3378	NASDAQ	HALO	Wed, Oct 7, 2020	26.56	27.73	26.56	27.56
3377	NASDAQ	HALO	Tue, Oct 6, 2020	26.70	27.14	26.45	26.50
3376	NASDAQ	HALO	Mon, Oct 5, 2020	26.00	26.80	25.93	26.64
3375	NASDAQ	HALO	Fri, Oct 2, 2020	26.18	26.41	25.70	25.81
3374	NASDAQ	HALO	Thu, Oct 1, 2020	26.30	26.69	25.99	26.55
3373	NASDAQ	HALO	Wed, Sep 30, 2020	26.61	26.81	26.07	26.28
3372	NASDAQ	HALO	Tue, Sep 29, 2020	25.89	26.74	25.69	26.51
3371	NASDAQ	HALO	Mon, Sep 28, 2020	26.12	26.38	25.73	25.93
3370	NASDAQ	HALO	Fri, Sep 25, 2020	25.61	26.24	25.47	26.06
3369	NASDAQ	HALO	Thu, Sep 24, 2020	25.66	26.05	25.17	25.74
3368	NASDAQ	HALO	Wed, Sep 23, 2020	26.65	26.74	25.79	25.88
3367	NASDAQ	HALO	Tue, Sep 22, 2020	26.72	26.88	25.84	26.61
3366	NASDAQ	HALO	Mon, Sep 21, 2020	27.42	27.91	26.56	26.59
3365	NASDAQ	HALO	Fri, Sep 18, 2020	28.40	28.63	27.02	27.74
3364	NASDAQ	HALO	Thu, Sep 17, 2020	27.67	28.20	27.43	28.03
3363	NASDAQ	HALO	Wed, Sep 16, 2020	27.68	28.22	27.22	27.96
3362	NASDAQ	HALO	Tue, Sep 15, 2020	27.78	28.08	27.22	27.53
3361	NASDAQ	HALO	Mon, Sep 14, 2020	27.74	27.99	27.42	27.69
3360	NASDAQ	HALO	Fri, Sep 11, 2020	27.10	27.81	26.75	27.05
3359	NASDAQ	HALO	Thu, Sep 10, 2020	28.06	28.45	26.91	26.95
3358	NASDAQ	HALO	Wed, Sep 9, 2020	28.09	28.32	27.89	28.04
3357	NASDAQ	HALO	Tue, Sep 8, 2020	27.36	28.26	27.04	27.75
3356	NASDAQ	HALO	Fri, Sep 4, 2020	27.60	28.20	26.61	27.70
3355	NASDAQ	HALO	Thu, Sep 3, 2020	28.45	28.45	27.47	27.54
3354	NASDAQ	HALO	Wed, Sep 2, 2020	28.82	28.91	27.95	28.51
3353	NASDAQ	HALO	Tue, Sep 1, 2020	29.07	29.13	28.46	28.77
3352	NASDAQ	HALO	Mon, Aug 31, 2020	28.58	29.41	28.58	29.00
3351	NASDAQ	HALO	Fri, Aug 28, 2020	27.81	28.46	27.63	28.44
3350	NASDAQ	HALO	Thu, Aug 27, 2020	28.08	28.30	27.55	27.80
3349	NASDAQ	HALO	Wed, Aug 26, 2020	28.17	28.59	27.99	28.04
3348	NASDAQ	HALO	Tue, Aug 25, 2020	27.99	28.46	27.88	28.28
3347	NASDAQ	HALO	Mon, Aug 24, 2020	28.31	28.34	27.79	27.93
3346	NASDAQ	HALO	Fri, Aug 21, 2020	28.48	28.61	27.99	28.15
3345	NASDAQ	HALO	Thu, Aug 20, 2020	28.30	28.57	28.03	28.50
3344	NASDAQ	HALO	Wed, Aug 19, 2020	28.31	28.74	28.05	28.34
3343	NASDAQ	HALO	Tue, Aug 18, 2020	28.18	28.36	27.66	28.19
3342	NASDAQ	HALO	Mon, Aug 17, 2020	27.91	28.19	27.56	28.07
3341	NASDAQ	HALO	Fri, Aug 14, 2020	29.46	29.60	27.85	27.89
3340	NASDAQ	HALO	Thu, Aug 13, 2020	28.24	29.77	28.15	29.63
3339	NASDAQ	HALO	Wed, Aug 12, 2020	28.38	28.83	27.67	28.56
3338	NASDAQ	HALO	Tue, Aug 11, 2020	28.44	29.29	27.53	28.20
3337	NASDAQ	HALO	Mon, Aug 10, 2020	28.89	29.31	28.57	28.64
3336	NASDAQ	HALO	Fri, Aug 7, 2020	29.19	29.48	28.61	28.97
3335	NASDAQ	HALO	Thu, Aug 6, 2020	29.18	29.64	28.96	29.27
3334	NASDAQ	HALO	Wed, Aug 5, 2020	28.80	29.23	28.59	29.02
3333	NASDAQ	HALO	Tue, Aug 4, 2020	28.34	28.67	27.98	28.61
3332	NASDAQ	HALO	Mon, Aug 3, 2020	27.44	28.49	27.23	28.35
3331	NASDAQ	HALO	Fri, Jul 31, 2020	27.51	27.55	26.67	27.19
3330	NASDAQ	HALO	Thu, Jul 30, 2020	26.51	27.59	26.29	27.50
3329	NASDAQ	HALO	Wed, Jul 29, 2020	27.17	27.54	26.58	26.66
3328	NASDAQ	HALO	Tue, Jul 28, 2020	27.99	27.99	27.17	27.17
3327	NASDAQ	HALO	Mon, Jul 27, 2020	27.32	28.11	26.98	28.01
3326	NASDAQ	HALO	Fri, Jul 24, 2020	27.17	27.27	26.25	27.17
3325	NASDAQ	HALO	Thu, Jul 23, 2020	27.74	28.13	27.17	27.22
3324	NASDAQ	HALO	Wed, Jul 22, 2020	28.35	28.55	27.42	27.80
3323	NASDAQ	HALO	Tue, Jul 21, 2020	28.90	28.90	28.10	28.24
3322	NASDAQ	HALO	Mon, Jul 20, 2020	28.98	29.30	28.61	28.92
3321	NASDAQ	HALO	Fri, Jul 17, 2020	28.60	29.00	28.46	28.61
3320	NASDAQ	HALO	Thu, Jul 16, 2020	28.86	28.92	27.90	28.37
3319	NASDAQ	HALO	Wed, Jul 15, 2020	28.86	29.28	28.38	29.04
3318	NASDAQ	HALO	Tue, Jul 14, 2020	27.10	28.39	26.77	28.37
3317	NASDAQ	HALO	Mon, Jul 13, 2020	28.14	28.54	27.10	27.12
3316	NASDAQ	HALO	Fri, Jul 10, 2020	28.02	28.29	27.80	27.90
3315	NASDAQ	HALO	Thu, Jul 9, 2020	28.50	28.61	27.75	28.00
3314	NASDAQ	HALO	Wed, Jul 8, 2020	27.88	28.76	27.75	28.51
3313	NASDAQ	HALO	Tue, Jul 7, 2020	27.88	28.30	27.61	27.79
3312	NASDAQ	HALO	Mon, Jul 6, 2020	28.73	29.34	27.97	27.99
3311	NASDAQ	HALO	Thu, Jul 2, 2020	27.68	28.97	27.50	28.51
3310	NASDAQ	HALO	Wed, Jul 1, 2020	27.37	28.06	26.70	27.40
3309	NASDAQ	HALO	Tue, Jun 30, 2020	26.25	27.22	25.52	26.81
3308	NASDAQ	HALO	Mon, Jun 29, 2020	25.03	26.33	24.36	25.82
3307	NASDAQ	HALO	Fri, Jun 26, 2020	25.42	25.75	24.69	24.78
3306	NASDAQ	HALO	Thu, Jun 25, 2020	24.65	25.57	24.50	25.54
3305	NASDAQ	HALO	Wed, Jun 24, 2020	25.48	26.04	24.58	24.73
3304	NASDAQ	HALO	Tue, Jun 23, 2020	25.91	26.25	25.57	25.62
3303	NASDAQ	HALO	Mon, Jun 22, 2020	24.80	25.82	24.45	25.64
3302	NASDAQ	HALO	Fri, Jun 19, 2020	23.64	24.90	23.39	24.44
3301	NASDAQ	HALO	Thu, Jun 18, 2020	23.42	23.90	23.28	23.54
3300	NASDAQ	HALO	Wed, Jun 17, 2020	23.72	24.00	23.41	23.49
3299	NASDAQ	HALO	Tue, Jun 16, 2020	23.43	23.69	22.74	23.51
3298	NASDAQ	HALO	Mon, Jun 15, 2020	22.72	23.40	22.11	23.15
3297	NASDAQ	HALO	Fri, Jun 12, 2020	23.44	23.44	22.24	22.82
3296	NASDAQ	HALO	Thu, Jun 11, 2020	23.00	23.52	22.70	23.02
3295	NASDAQ	HALO	Wed, Jun 10, 2020	23.99	24.28	23.23	23.28
3294	NASDAQ	HALO	Tue, Jun 9, 2020	23.91	24.36	23.64	23.89
3293	NASDAQ	HALO	Mon, Jun 8, 2020	23.45	24.22	23.24	23.93
3292	NASDAQ	HALO	Fri, Jun 5, 2020	23.50	23.89	23.10	23.60
3291	NASDAQ	HALO	Thu, Jun 4, 2020	23.35	23.80	23.11	23.26
3290	NASDAQ	HALO	Wed, Jun 3, 2020	24.34	24.44	23.59	23.60
3289	NASDAQ	HALO	Tue, Jun 2, 2020	24.15	24.39	23.83	24.27
3288	NASDAQ	HALO	Mon, Jun 1, 2020	24.33	24.57	24.10	24.19
3287	NASDAQ	HALO	Fri, May 29, 2020	23.57	24.31	23.29	24.27
3286	NASDAQ	HALO	Thu, May 28, 2020	24.12	24.34	23.35	23.46
3285	NASDAQ	HALO	Wed, May 27, 2020	24.28	24.36	22.53	23.97
3284	NASDAQ	HALO	Tue, May 26, 2020	25.10	25.45	24.17	24.31
3283	NASDAQ	HALO	Fri, May 22, 2020	24.44	24.77	23.85	24.60
3282	NASDAQ	HALO	Thu, May 21, 2020	24.08	24.68	23.56	24.44
3281	NASDAQ	HALO	Wed, May 20, 2020	23.87	24.19	23.45	24.00
3280	NASDAQ	HALO	Tue, May 19, 2020	24.22	24.75	23.46	23.49
3279	NASDAQ	HALO	Mon, May 18, 2020	24.90	25.08	23.91	24.05
3278	NASDAQ	HALO	Fri, May 15, 2020	23.67	24.39	23.49	24.25
3277	NASDAQ	HALO	Thu, May 14, 2020	24.00	24.16	23.41	23.78
3276	NASDAQ	HALO	Wed, May 13, 2020	23.91	24.64	23.32	24.14
3275	NASDAQ	HALO	Tue, May 12, 2020	24.19	25.68	22.50	23.65
3274	NASDAQ	HALO	Mon, May 11, 2020	23.34	25.21	23.33	24.82
3273	NASDAQ	HALO	Fri, May 8, 2020	23.73	24.09	23.50	23.61
3272	NASDAQ	HALO	Thu, May 7, 2020	24.00	24.00	23.11	23.36
3271	NASDAQ	HALO	Wed, May 6, 2020	24.17	24.44	23.67	23.67
3270	NASDAQ	HALO	Tue, May 5, 2020	24.00	24.30	23.56	23.87
3269	NASDAQ	HALO	Mon, May 4, 2020	24.18	24.49	22.79	23.85
3268	NASDAQ	HALO	Fri, May 1, 2020	22.24	23.32	21.92	23.17
3267	NASDAQ	HALO	Thu, Apr 30, 2020	23.06	23.31	22.65	22.66
3266	NASDAQ	HALO	Wed, Apr 29, 2020	23.80	23.82	22.90	23.24
3265	NASDAQ	HALO	Tue, Apr 28, 2020	24.01	24.45	23.09	23.24
3264	NASDAQ	HALO	Mon, Apr 27, 2020	23.83	24.16	23.06	23.32
3263	NASDAQ	HALO	Fri, Apr 24, 2020	22.09	23.79	22.05	23.42
3262	NASDAQ	HALO	Thu, Apr 23, 2020	21.30	22.48	21.08	22.09
3261	NASDAQ	HALO	Wed, Apr 22, 2020	20.03	21.33	19.88	21.19
3260	NASDAQ	HALO	Tue, Apr 21, 2020	19.42	20.03	19.36	19.64
3259	NASDAQ	HALO	Mon, Apr 20, 2020	18.93	20.21	18.90	19.80
3258	NASDAQ	HALO	Fri, Apr 17, 2020	19.09	19.15	18.58	19.03
3257	NASDAQ	HALO	Thu, Apr 16, 2020	17.96	18.74	17.81	18.59
3256	NASDAQ	HALO	Wed, Apr 15, 2020	18.15	18.21	17.74	17.76
3255	NASDAQ	HALO	Tue, Apr 14, 2020	18.49	18.57	18.16	18.51
3254	NASDAQ	HALO	Mon, Apr 13, 2020	17.98	18.24	17.79	18.02
3253	NASDAQ	HALO	Thu, Apr 9, 2020	18.13	18.32	17.46	17.98
3252	NASDAQ	HALO	Wed, Apr 8, 2020	16.80	17.83	16.55	17.69
3251	NASDAQ	HALO	Tue, Apr 7, 2020	17.74	17.83	16.58	16.67
3250	NASDAQ	HALO	Mon, Apr 6, 2020	16.81	17.32	16.41	17.26
3249	NASDAQ	HALO	Fri, Apr 3, 2020	16.78	16.94	16.11	16.25
3248	NASDAQ	HALO	Thu, Apr 2, 2020	16.14	16.96	15.89	16.87
3247	NASDAQ	HALO	Wed, Apr 1, 2020	17.41	17.77	16.13	16.32
3246	NASDAQ	HALO	Tue, Mar 31, 2020	18.10	18.30	17.59	17.99
3245	NASDAQ	HALO	Mon, Mar 30, 2020	17.74	18.43	17.33	18.18
3244	NASDAQ	HALO	Fri, Mar 27, 2020	17.18	17.91	16.87	17.50
3243	NASDAQ	HALO	Thu, Mar 26, 2020	17.00	18.10	17.00	17.91
3242	NASDAQ	HALO	Wed, Mar 25, 2020	16.60	17.36	16.07	16.95
3241	NASDAQ	HALO	Tue, Mar 24, 2020	17.35	17.86	15.58	16.61
3240	NASDAQ	HALO	Mon, Mar 23, 2020	15.63	16.92	15.41	16.82
3239	NASDAQ	HALO	Fri, Mar 20, 2020	15.02	17.07	14.59	15.57
3238	NASDAQ	HALO	Thu, Mar 19, 2020	13.90	15.69	13.58	14.90
3237	NASDAQ	HALO	Wed, Mar 18, 2020	14.43	15.33	12.71	13.90
3236	NASDAQ	HALO	Tue, Mar 17, 2020	15.57	16.28	13.77	15.02
3235	NASDAQ	HALO	Mon, Mar 16, 2020	15.85	16.66	15.01	15.36
3234	NASDAQ	HALO	Fri, Mar 13, 2020	17.22	17.32	14.85	17.26
3233	NASDAQ	HALO	Thu, Mar 12, 2020	17.04	17.39	15.34	16.45
3232	NASDAQ	HALO	Wed, Mar 11, 2020	19.04	19.15	17.71	18.22
3231	NASDAQ	HALO	Tue, Mar 10, 2020	19.04	19.44	17.91	19.43
3230	NASDAQ	HALO	Mon, Mar 9, 2020	18.03	19.05	17.96	18.51
3229	NASDAQ	HALO	Fri, Mar 6, 2020	19.47	19.97	19.28	19.49
3228	NASDAQ	HALO	Thu, Mar 5, 2020	19.84	20.50	19.53	20.03
3227	NASDAQ	HALO	Wed, Mar 4, 2020	20.40	20.51	19.94	20.35
3226	NASDAQ	HALO	Tue, Mar 3, 2020	20.43	20.69	19.78	19.99
3225	NASDAQ	HALO	Mon, Mar 2, 2020	19.45	20.57	19.22	20.55
3224	NASDAQ	HALO	Fri, Feb 28, 2020	19.64	20.54	19.03	19.57
3223	NASDAQ	HALO	Thu, Feb 27, 2020	20.79	21.05	20.16	20.27
3222	NASDAQ	HALO	Wed, Feb 26, 2020	20.79	21.44	20.65	21.17
3221	NASDAQ	HALO	Tue, Feb 25, 2020	21.22	22.06	20.46	20.80
3220	NASDAQ	HALO	Mon, Feb 24, 2020	21.29	21.55	20.95	21.43
3219	NASDAQ	HALO	Fri, Feb 21, 2020	21.51	21.97	21.40	21.83
3218	NASDAQ	HALO	Thu, Feb 20, 2020	21.13	21.56	20.78	21.49
3217	NASDAQ	HALO	Wed, Feb 19, 2020	21.10	21.26	20.77	21.17
3216	NASDAQ	HALO	Tue, Feb 18, 2020	21.15	21.40	20.81	21.12
3215	NASDAQ	HALO	Fri, Feb 14, 2020	20.37	21.19	20.12	21.10
3214	NASDAQ	HALO	Thu, Feb 13, 2020	20.02	20.32	19.85	20.27
3213	NASDAQ	HALO	Wed, Feb 12, 2020	19.93	20.01	19.84	20.00
3212	NASDAQ	HALO	Tue, Feb 11, 2020	20.05	20.18	19.75	19.83
3211	NASDAQ	HALO	Mon, Feb 10, 2020	19.75	20.03	19.69	19.98
3210	NASDAQ	HALO	Fri, Feb 7, 2020	19.73	19.82	19.52	19.70
3209	NASDAQ	HALO	Thu, Feb 6, 2020	20.10	20.10	19.67	19.84
3208	NASDAQ	HALO	Wed, Feb 5, 2020	20.15	21.28	19.89	19.97
3207	NASDAQ	HALO	Tue, Feb 4, 2020	19.44	19.49	19.06	19.30
3206	NASDAQ	HALO	Mon, Feb 3, 2020	19.11	19.25	18.87	19.21
3205	NASDAQ	HALO	Fri, Jan 31, 2020	19.37	19.39	18.88	18.98
3204	NASDAQ	HALO	Thu, Jan 30, 2020	19.36	19.51	18.88	19.43
3203	NASDAQ	HALO	Wed, Jan 29, 2020	19.31	19.58	19.29	19.50
3202	NASDAQ	HALO	Tue, Jan 28, 2020	19.23	19.44	18.98	19.42
3201	NASDAQ	HALO	Mon, Jan 27, 2020	18.86	19.58	18.73	19.17
3200	NASDAQ	HALO	Fri, Jan 24, 2020	19.75	19.91	19.05	19.07
3199	NASDAQ	HALO	Thu, Jan 23, 2020	19.53	19.73	19.14	19.67
3198	NASDAQ	HALO	Wed, Jan 22, 2020	19.68	19.69	19.37	19.55
3197	NASDAQ	HALO	Tue, Jan 21, 2020	19.90	19.94	19.47	19.61
3196	NASDAQ	HALO	Fri, Jan 17, 2020	20.24	20.32	19.80	19.97
3195	NASDAQ	HALO	Thu, Jan 16, 2020	20.28	20.50	19.98	20.13
3194	NASDAQ	HALO	Wed, Jan 15, 2020	19.95	20.36	19.92	20.23
3193	NASDAQ	HALO	Tue, Jan 14, 2020	20.00	20.06	19.04	19.88
3192	NASDAQ	HALO	Mon, Jan 13, 2020	18.95	19.02	18.57	18.77
3191	NASDAQ	HALO	Fri, Jan 10, 2020	19.24	19.33	18.95	18.99
3190	NASDAQ	HALO	Thu, Jan 9, 2020	19.00	19.40	18.94	19.25
3189	NASDAQ	HALO	Wed, Jan 8, 2020	18.50	18.93	18.39	18.45
3188	NASDAQ	HALO	Tue, Jan 7, 2020	17.95	18.08	17.73	17.82
3187	NASDAQ	HALO	Mon, Jan 6, 2020	17.57	18.06	17.53	18.05
3186	NASDAQ	HALO	Fri, Jan 3, 2020	17.84	18.04	17.67	17.73
3185	NASDAQ	HALO	Thu, Jan 2, 2020	17.83	18.11	17.63	18.10
3184	NASDAQ	HALO	Tue, Dec 31, 2019	17.79	18.03	17.71	17.73
3183	NASDAQ	HALO	Mon, Dec 30, 2019	17.96	17.99	17.69	17.83
3182	NASDAQ	HALO	Fri, Dec 27, 2019	18.24	18.34	17.82	17.98
3181	NASDAQ	HALO	Thu, Dec 26, 2019	18.38	18.54	18.23	18.29
3180	NASDAQ	HALO	Tue, Dec 24, 2019	18.35	18.43	18.24	18.40
3179	NASDAQ	HALO	Mon, Dec 23, 2019	18.30	18.49	18.05	18.48
3178	NASDAQ	HALO	Fri, Dec 20, 2019	18.40	18.47	18.04	18.18
3177	NASDAQ	HALO	Thu, Dec 19, 2019	18.52	18.52	18.23	18.35
3176	NASDAQ	HALO	Wed, Dec 18, 2019	18.93	18.93	18.40	18.54
3175	NASDAQ	HALO	Tue, Dec 17, 2019	19.06	19.09	18.73	18.94
3174	NASDAQ	HALO	Mon, Dec 16, 2019	19.11	19.22	18.92	19.08
3173	NASDAQ	HALO	Fri, Dec 13, 2019	18.71	19.07	18.48	18.98
3172	NASDAQ	HALO	Thu, Dec 12, 2019	19.02	19.04	18.70	18.72
3171	NASDAQ	HALO	Wed, Dec 11, 2019	19.22	19.29	18.69	18.74
3170	NASDAQ	HALO	Tue, Dec 10, 2019	19.00	19.29	18.89	19.21
3169	NASDAQ	HALO	Mon, Dec 9, 2019	19.18	19.29	19.00	19.03
3168	NASDAQ	HALO	Fri, Dec 6, 2019	19.16	19.42	19.09	19.16
3167	NASDAQ	HALO	Thu, Dec 5, 2019	19.45	19.45	18.64	19.06
3166	NASDAQ	HALO	Wed, Dec 4, 2019	18.84	19.49	18.69	19.47
3165	NASDAQ	HALO	Tue, Dec 3, 2019	18.67	18.96	18.58	18.69
3164	NASDAQ	HALO	Mon, Dec 2, 2019	19.42	19.45	18.78	18.79
3163	NASDAQ	HALO	Fri, Nov 29, 2019	19.42	19.62	19.32	19.39
3162	NASDAQ	HALO	Wed, Nov 27, 2019	19.59	19.67	19.39	19.43
3161	NASDAQ	HALO	Tue, Nov 26, 2019	19.50	19.68	19.23	19.53
3160	NASDAQ	HALO	Mon, Nov 25, 2019	19.25	19.73	19.24	19.48
3159	NASDAQ	HALO	Fri, Nov 22, 2019	19.01	19.30	18.86	19.17
3158	NASDAQ	HALO	Thu, Nov 21, 2019	19.16	19.19	18.91	18.97
3157	NASDAQ	HALO	Wed, Nov 20, 2019	19.10	19.52	18.87	19.09
3156	NASDAQ	HALO	Tue, Nov 19, 2019	18.88	19.39	18.67	19.15
3155	NASDAQ	HALO	Mon, Nov 18, 2019	18.96	18.96	18.47	18.89
3154	NASDAQ	HALO	Fri, Nov 15, 2019	18.43	19.05	18.40	18.91
3153	NASDAQ	HALO	Thu, Nov 14, 2019	18.00	18.74	17.85	18.49
3152	NASDAQ	HALO	Wed, Nov 13, 2019	16.00	18.03	15.91	17.67
3151	NASDAQ	HALO	Tue, Nov 12, 2019	16.62	16.98	16.47	16.77
3150	NASDAQ	HALO	Mon, Nov 11, 2019	16.92	16.92	16.54	16.60
3149	NASDAQ	HALO	Fri, Nov 8, 2019	16.71	17.00	16.60	16.87
3148	NASDAQ	HALO	Thu, Nov 7, 2019	17.08	17.25	16.61	16.75
3147	NASDAQ	HALO	Wed, Nov 6, 2019	17.01	17.33	16.44	17.02
3146	NASDAQ	HALO	Tue, Nov 5, 2019	15.66	17.32	15.56	17.06
3145	NASDAQ	HALO	Mon, Nov 4, 2019	15.00	16.17	14.61	15.45
3144	NASDAQ	HALO	Fri, Nov 1, 2019	15.32	15.62	15.32	15.55
3143	NASDAQ	HALO	Thu, Oct 31, 2019	15.35	15.41	15.17	15.32
3142	NASDAQ	HALO	Wed, Oct 30, 2019	15.31	15.56	15.17	15.39
3141	NASDAQ	HALO	Tue, Oct 29, 2019	15.46	15.51	15.32	15.34
3140	NASDAQ	HALO	Mon, Oct 28, 2019	15.21	15.53	15.18	15.45
3139	NASDAQ	HALO	Fri, Oct 25, 2019	14.90	15.21	14.86	15.11
3138	NASDAQ	HALO	Thu, Oct 24, 2019	15.17	15.20	14.78	14.93
3137	NASDAQ	HALO	Wed, Oct 23, 2019	15.38	15.45	15.14	15.17
3136	NASDAQ	HALO	Tue, Oct 22, 2019	15.36	15.56	15.27	15.36
3135	NASDAQ	HALO	Mon, Oct 21, 2019	15.36	15.43	15.20	15.34
3134	NASDAQ	HALO	Fri, Oct 18, 2019	15.70	15.83	15.17	15.26
3133	NASDAQ	HALO	Thu, Oct 17, 2019	15.79	15.98	15.76	15.80
3132	NASDAQ	HALO	Wed, Oct 16, 2019	15.88	16.06	15.69	15.74
3131	NASDAQ	HALO	Tue, Oct 15, 2019	15.78	15.91	15.63	15.89
3130	NASDAQ	HALO	Mon, Oct 14, 2019	16.05	16.19	15.69	15.70
3129	NASDAQ	HALO	Fri, Oct 11, 2019	15.75	16.10	15.64	16.05
3128	NASDAQ	HALO	Thu, Oct 10, 2019	15.64	15.70	15.35	15.64
3127	NASDAQ	HALO	Wed, Oct 9, 2019	15.59	15.69	15.51	15.57
3126	NASDAQ	HALO	Tue, Oct 8, 2019	15.47	15.69	15.07	15.51
3125	NASDAQ	HALO	Mon, Oct 7, 2019	15.63	15.83	15.57	15.57
3124	NASDAQ	HALO	Fri, Oct 4, 2019	15.77	15.88	15.39	15.71
3123	NASDAQ	HALO	Thu, Oct 3, 2019	15.28	15.84	15.13	15.78
3122	NASDAQ	HALO	Wed, Oct 2, 2019	15.36	15.48	15.14	15.41
3121	NASDAQ	HALO	Tue, Oct 1, 2019	15.61	15.85	15.34	15.46
3120	NASDAQ	HALO	Mon, Sep 30, 2019	15.21	15.74	15.09	15.51
3119	NASDAQ	HALO	Fri, Sep 27, 2019	15.33	15.59	15.07	15.20
3118	NASDAQ	HALO	Thu, Sep 26, 2019	15.82	16.02	15.26	15.26
3117	NASDAQ	HALO	Wed, Sep 25, 2019	15.81	16.02	15.57	15.86
3116	NASDAQ	HALO	Tue, Sep 24, 2019	16.38	16.38	15.64	15.82
3115	NASDAQ	HALO	Mon, Sep 23, 2019	16.33	16.55	16.32	16.35
3114	NASDAQ	HALO	Fri, Sep 20, 2019	16.24	16.51	16.12	16.37
3113	NASDAQ	HALO	Thu, Sep 19, 2019	16.44	16.67	16.26	16.29
3112	NASDAQ	HALO	Wed, Sep 18, 2019	16.45	16.59	16.22	16.42
3111	NASDAQ	HALO	Tue, Sep 17, 2019	16.32	16.60	16.16	16.51
3110	NASDAQ	HALO	Mon, Sep 16, 2019	16.15	16.46	16.09	16.35
3109	NASDAQ	HALO	Fri, Sep 13, 2019	16.59	16.68	16.15	16.28
3108	NASDAQ	HALO	Thu, Sep 12, 2019	16.50	16.63	16.23	16.49
3107	NASDAQ	HALO	Wed, Sep 11, 2019	16.61	16.85	16.39	16.52
3106	NASDAQ	HALO	Tue, Sep 10, 2019	15.81	16.50	15.62	16.49
3105	NASDAQ	HALO	Mon, Sep 9, 2019	15.98	16.31	15.73	15.87
3104	NASDAQ	HALO	Fri, Sep 6, 2019	15.99	16.27	15.89	15.93
3103	NASDAQ	HALO	Thu, Sep 5, 2019	15.76	16.13	15.44	16.00
3102	NASDAQ	HALO	Wed, Sep 4, 2019	16.30	16.30	15.55	15.62
3101	NASDAQ	HALO	Tue, Sep 3, 2019	16.39	16.52	16.05	16.17
3100	NASDAQ	HALO	Fri, Aug 30, 2019	16.45	16.62	16.36	16.52
3099	NASDAQ	HALO	Thu, Aug 29, 2019	16.23	16.52	16.18	16.45
3098	NASDAQ	HALO	Wed, Aug 28, 2019	15.80	16.25	15.68	16.09
3097	NASDAQ	HALO	Tue, Aug 27, 2019	16.04	16.15	15.70	15.81
3096	NASDAQ	HALO	Mon, Aug 26, 2019	16.21	16.24	15.65	15.92
3095	NASDAQ	HALO	Fri, Aug 23, 2019	16.47	16.53	15.89	16.01
3094	NASDAQ	HALO	Thu, Aug 22, 2019	16.75	16.75	16.32	16.48
3093	NASDAQ	HALO	Wed, Aug 21, 2019	16.57	16.82	16.36	16.77
3092	NASDAQ	HALO	Tue, Aug 20, 2019	16.67	16.77	16.38	16.47
3091	NASDAQ	HALO	Mon, Aug 19, 2019	16.50	16.71	16.36	16.68
3090	NASDAQ	HALO	Fri, Aug 16, 2019	15.96	16.38	15.96	16.28
3089	NASDAQ	HALO	Thu, Aug 15, 2019	15.87	16.03	15.72	15.85
3088	NASDAQ	HALO	Wed, Aug 14, 2019	15.89	16.14	15.65	15.82
3087	NASDAQ	HALO	Tue, Aug 13, 2019	15.87	16.48	15.86	16.22
3086	NASDAQ	HALO	Mon, Aug 12, 2019	15.99	16.09	15.70	15.83
3085	NASDAQ	HALO	Fri, Aug 9, 2019	16.03	16.20	15.65	16.03
3084	NASDAQ	HALO	Thu, Aug 8, 2019	16.81	16.90	16.02	16.10
3083	NASDAQ	HALO	Wed, Aug 7, 2019	16.71	17.11	16.23	16.75
3082	NASDAQ	HALO	Tue, Aug 6, 2019	16.99	17.20	16.84	17.15
3081	NASDAQ	HALO	Mon, Aug 5, 2019	16.70	17.01	16.59	16.90
3080	NASDAQ	HALO	Fri, Aug 2, 2019	17.04	17.11	16.71	17.08
3079	NASDAQ	HALO	Thu, Aug 1, 2019	16.99	17.16	16.78	17.10
3078	NASDAQ	HALO	Wed, Jul 31, 2019	17.01	17.26	16.84	16.99
3077	NASDAQ	HALO	Tue, Jul 30, 2019	16.86	17.11	16.76	17.04
3076	NASDAQ	HALO	Mon, Jul 29, 2019	16.76	16.97	16.59	16.96
3075	NASDAQ	HALO	Fri, Jul 26, 2019	16.57	16.80	16.50	16.79
3074	NASDAQ	HALO	Thu, Jul 25, 2019	16.59	16.66	16.42	16.53
3073	NASDAQ	HALO	Wed, Jul 24, 2019	16.53	16.69	16.23	16.67
3072	NASDAQ	HALO	Tue, Jul 23, 2019	16.49	16.65	16.31	16.57
3071	NASDAQ	HALO	Mon, Jul 22, 2019	16.36	16.61	16.23	16.46
3070	NASDAQ	HALO	Fri, Jul 19, 2019	16.75	16.92	16.26	16.29
3069	NASDAQ	HALO	Thu, Jul 18, 2019	16.72	16.87	16.59	16.79
3068	NASDAQ	HALO	Wed, Jul 17, 2019	16.94	16.98	16.55	16.76
3067	NASDAQ	HALO	Tue, Jul 16, 2019	16.89	17.16	16.86	16.96
3066	NASDAQ	HALO	Mon, Jul 15, 2019	16.62	17.04	16.59	16.91
3065	NASDAQ	HALO	Fri, Jul 12, 2019	16.75	16.79	16.54	16.58
3064	NASDAQ	HALO	Thu, Jul 11, 2019	17.24	17.42	16.69	16.75
3063	NASDAQ	HALO	Wed, Jul 10, 2019	17.33	17.48	16.83	17.18
3062	NASDAQ	HALO	Tue, Jul 9, 2019	17.01	17.38	17.00	17.27
3061	NASDAQ	HALO	Mon, Jul 8, 2019	17.32	17.37	16.95	17.07
3060	NASDAQ	HALO	Fri, Jul 5, 2019	17.55	17.60	17.26	17.33
3059	NASDAQ	HALO	Wed, Jul 3, 2019	17.38	17.79	17.38	17.69
3058	NASDAQ	HALO	Tue, Jul 2, 2019	17.58	17.58	17.21	17.38
3057	NASDAQ	HALO	Mon, Jul 1, 2019	17.52	17.76	17.34	17.57
3056	NASDAQ	HALO	Fri, Jun 28, 2019	16.86	17.24	16.86	17.18
3055	NASDAQ	HALO	Thu, Jun 27, 2019	16.43	16.94	16.41	16.85
3054	NASDAQ	HALO	Wed, Jun 26, 2019	16.32	16.62	16.17	16.32
3053	NASDAQ	HALO	Tue, Jun 25, 2019	16.21	16.53	16.03	16.28
3052	NASDAQ	HALO	Mon, Jun 24, 2019	16.43	16.48	16.10	16.11
3051	NASDAQ	HALO	Fri, Jun 21, 2019	16.42	16.51	16.18	16.43
3050	NASDAQ	HALO	Thu, Jun 20, 2019	16.89	16.98	16.45	16.51
3049	NASDAQ	HALO	Wed, Jun 19, 2019	16.36	16.74	16.35	16.63
3048	NASDAQ	HALO	Tue, Jun 18, 2019	16.26	16.64	16.26	16.46
3047	NASDAQ	HALO	Mon, Jun 17, 2019	15.82	16.27	15.67	16.16
3046	NASDAQ	HALO	Fri, Jun 14, 2019	15.83	16.00	15.68	15.73
3045	NASDAQ	HALO	Thu, Jun 13, 2019	15.52	15.87	15.48	15.84
3044	NASDAQ	HALO	Wed, Jun 12, 2019	15.41	15.51	15.25	15.46
3043	NASDAQ	HALO	Tue, Jun 11, 2019	15.63	15.72	15.19	15.42
3042	NASDAQ	HALO	Mon, Jun 10, 2019	15.50	15.79	15.47	15.47
3041	NASDAQ	HALO	Fri, Jun 7, 2019	15.47	15.57	15.34	15.51
3040	NASDAQ	HALO	Thu, Jun 6, 2019	15.41	15.55	15.20	15.35
3039	NASDAQ	HALO	Wed, Jun 5, 2019	15.70	15.70	15.19	15.39
3038	NASDAQ	HALO	Tue, Jun 4, 2019	15.36	15.68	15.12	15.62
3037	NASDAQ	HALO	Mon, Jun 3, 2019	14.75	15.44	14.74	15.17
3036	NASDAQ	HALO	Fri, May 31, 2019	14.86	14.99	14.67	14.75
3035	NASDAQ	HALO	Thu, May 30, 2019	14.95	15.26	14.91	15.06
3034	NASDAQ	HALO	Wed, May 29, 2019	14.94	14.99	14.65	14.89
3033	NASDAQ	HALO	Tue, May 28, 2019	15.45	15.54	15.03	15.04
3032	NASDAQ	HALO	Fri, May 24, 2019	15.45	15.68	15.31	15.41
3031	NASDAQ	HALO	Thu, May 23, 2019	15.24	15.49	15.04	15.39
3030	NASDAQ	HALO	Wed, May 22, 2019	15.51	15.69	15.23	15.42
3029	NASDAQ	HALO	Tue, May 21, 2019	15.36	15.74	15.26	15.61
3028	NASDAQ	HALO	Mon, May 20, 2019	15.45	15.59	15.22	15.23
3027	NASDAQ	HALO	Fri, May 17, 2019	15.73	16.01	15.55	15.61
3026	NASDAQ	HALO	Thu, May 16, 2019	15.89	16.21	15.84	15.92
3025	NASDAQ	HALO	Wed, May 15, 2019	15.66	15.99	15.65	15.79
3024	NASDAQ	HALO	Tue, May 14, 2019	15.59	15.92	15.49	15.83
3023	NASDAQ	HALO	Mon, May 13, 2019	15.79	16.08	15.54	15.54
3022	NASDAQ	HALO	Fri, May 10, 2019	16.19	16.29	15.86	16.22
3021	NASDAQ	HALO	Thu, May 9, 2019	16.55	16.72	16.18	16.33
3020	NASDAQ	HALO	Wed, May 8, 2019	17.09	17.43	16.58	16.70
3019	NASDAQ	HALO	Tue, May 7, 2019	17.06	17.23	16.88	17.04
3018	NASDAQ	HALO	Mon, May 6, 2019	16.72	17.40	16.53	17.23
3017	NASDAQ	HALO	Fri, May 3, 2019	16.50	17.10	16.45	17.08
3016	NASDAQ	HALO	Thu, May 2, 2019	16.10	16.43	16.09	16.43
3015	NASDAQ	HALO	Wed, May 1, 2019	16.16	16.44	16.01	16.17
3014	NASDAQ	HALO	Tue, Apr 30, 2019	16.37	16.55	15.95	16.13
3013	NASDAQ	HALO	Mon, Apr 29, 2019	16.20	16.66	16.14	16.38
3012	NASDAQ	HALO	Fri, Apr 26, 2019	16.18	16.36	16.04	16.22
3011	NASDAQ	HALO	Thu, Apr 25, 2019	16.10	16.35	15.88	16.21
3010	NASDAQ	HALO	Wed, Apr 24, 2019	16.44	16.55	16.09	16.17
3009	NASDAQ	HALO	Tue, Apr 23, 2019	16.09	16.67	15.94	16.40
3008	NASDAQ	HALO	Mon, Apr 22, 2019	15.92	16.23	15.73	16.09
3007	NASDAQ	HALO	Thu, Apr 18, 2019	16.33	16.48	15.84	15.97
3006	NASDAQ	HALO	Wed, Apr 17, 2019	16.69	16.69	15.96	16.36
3005	NASDAQ	HALO	Tue, Apr 16, 2019	16.80	16.97	16.57	16.62
3004	NASDAQ	HALO	Mon, Apr 15, 2019	16.59	16.70	16.26	16.66
3003	NASDAQ	HALO	Fri, Apr 12, 2019	16.86	16.95	16.49	16.54
3002	NASDAQ	HALO	Thu, Apr 11, 2019	17.18	17.21	16.65	16.73
3001	NASDAQ	HALO	Wed, Apr 10, 2019	16.92	17.42	16.78	17.16
3000	NASDAQ	HALO	Tue, Apr 9, 2019	17.13	17.26	16.81	16.85
2999	NASDAQ	HALO	Mon, Apr 8, 2019	17.11	17.35	16.93	17.21
2998	NASDAQ	HALO	Fri, Apr 5, 2019	16.99	17.25	16.79	17.20
2997	NASDAQ	HALO	Thu, Apr 4, 2019	17.26	17.35	16.87	16.91
2996	NASDAQ	HALO	Wed, Apr 3, 2019	16.87	17.35	16.82	17.26
2995	NASDAQ	HALO	Tue, Apr 2, 2019	16.20	16.82	16.20	16.74
2994	NASDAQ	HALO	Mon, Apr 1, 2019	16.25	16.42	16.05	16.18
2993	NASDAQ	HALO	Fri, Mar 29, 2019	16.12	16.28	15.97	16.10
2992	NASDAQ	HALO	Thu, Mar 28, 2019	15.62	16.04	15.59	15.99
2991	NASDAQ	HALO	Wed, Mar 27, 2019	15.81	15.86	15.38	15.55
2990	NASDAQ	HALO	Tue, Mar 26, 2019	15.85	15.89	15.49	15.84
2989	NASDAQ	HALO	Mon, Mar 25, 2019	15.50	15.74	15.24	15.70
2988	NASDAQ	HALO	Fri, Mar 22, 2019	16.40	16.41	15.49	15.49
2987	NASDAQ	HALO	Thu, Mar 21, 2019	16.38	16.66	16.24	16.50
2986	NASDAQ	HALO	Wed, Mar 20, 2019	16.76	16.90	16.49	16.54
2985	NASDAQ	HALO	Tue, Mar 19, 2019	16.67	16.76	16.50	16.74
2984	NASDAQ	HALO	Mon, Mar 18, 2019	16.05	16.55	15.94	16.52
2983	NASDAQ	HALO	Fri, Mar 15, 2019	15.97	16.10	15.91	16.08
2982	NASDAQ	HALO	Thu, Mar 14, 2019	16.22	16.26	15.79	15.87
2981	NASDAQ	HALO	Wed, Mar 13, 2019	15.99	16.19	15.89	16.19
2980	NASDAQ	HALO	Tue, Mar 12, 2019	15.99	16.15	15.78	15.92
2979	NASDAQ	HALO	Mon, Mar 11, 2019	15.84	16.08	15.65	15.90
2978	NASDAQ	HALO	Fri, Mar 8, 2019	15.47	15.81	15.29	15.76
2977	NASDAQ	HALO	Thu, Mar 7, 2019	16.10	16.10	15.52	15.63
2976	NASDAQ	HALO	Wed, Mar 6, 2019	16.95	17.08	16.04	16.06
2975	NASDAQ	HALO	Tue, Mar 5, 2019	17.22	17.43	16.98	17.04
2974	NASDAQ	HALO	Mon, Mar 4, 2019	17.70	17.76	16.72	17.22
2973	NASDAQ	HALO	Fri, Mar 1, 2019	17.39	17.62	17.13	17.58
2972	NASDAQ	HALO	Thu, Feb 28, 2019	17.46	17.54	16.94	17.25
2971	NASDAQ	HALO	Wed, Feb 27, 2019	17.16	17.60	17.09	17.46
2970	NASDAQ	HALO	Tue, Feb 26, 2019	17.38	17.62	17.16	17.18
2969	NASDAQ	HALO	Mon, Feb 25, 2019	16.97	17.56	16.50	17.47
2968	NASDAQ	HALO	Fri, Feb 22, 2019	16.61	16.99	15.81	16.81
2967	NASDAQ	HALO	Thu, Feb 21, 2019	16.79	16.99	16.50	16.61
2966	NASDAQ	HALO	Wed, Feb 20, 2019	16.89	16.98	16.65	16.87
2965	NASDAQ	HALO	Tue, Feb 19, 2019	17.06	17.20	16.73	16.82
2964	NASDAQ	HALO	Fri, Feb 15, 2019	16.65	17.05	16.45	17.04
2963	NASDAQ	HALO	Thu, Feb 14, 2019	16.51	16.75	16.43	16.54
2962	NASDAQ	HALO	Wed, Feb 13, 2019	16.68	16.82	16.48	16.60
2961	NASDAQ	HALO	Tue, Feb 12, 2019	16.48	16.65	16.41	16.65
2960	NASDAQ	HALO	Mon, Feb 11, 2019	16.44	16.49	16.19	16.38
2959	NASDAQ	HALO	Fri, Feb 8, 2019	16.16	16.40	16.15	16.34
2958	NASDAQ	HALO	Thu, Feb 7, 2019	16.63	16.83	16.16	16.25
2957	NASDAQ	HALO	Wed, Feb 6, 2019	16.96	17.07	16.63	16.73
2956	NASDAQ	HALO	Tue, Feb 5, 2019	16.69	17.13	16.57	16.95
2955	NASDAQ	HALO	Mon, Feb 4, 2019	16.80	16.92	16.16	16.62
2954	NASDAQ	HALO	Fri, Feb 1, 2019	16.26	16.33	15.96	16.12
2953	NASDAQ	HALO	Thu, Jan 31, 2019	16.04	16.47	15.94	16.18
2952	NASDAQ	HALO	Wed, Jan 30, 2019	16.07	16.26	15.87	16.00
2951	NASDAQ	HALO	Tue, Jan 29, 2019	15.69	16.02	15.50	15.96
2950	NASDAQ	HALO	Mon, Jan 28, 2019	16.42	16.57	15.64	15.68
2949	NASDAQ	HALO	Fri, Jan 25, 2019	16.28	16.66	16.12	16.57
2948	NASDAQ	HALO	Thu, Jan 24, 2019	15.78	16.21	15.74	16.13
2947	NASDAQ	HALO	Wed, Jan 23, 2019	15.93	16.24	15.59	15.73
2946	NASDAQ	HALO	Tue, Jan 22, 2019	16.25	16.26	15.79	15.91
2945	NASDAQ	HALO	Fri, Jan 18, 2019	16.33	16.59	16.07	16.43
2944	NASDAQ	HALO	Thu, Jan 17, 2019	15.78	16.46	15.78	16.30
2943	NASDAQ	HALO	Wed, Jan 16, 2019	16.02	16.45	15.80	15.84
2942	NASDAQ	HALO	Tue, Jan 15, 2019	15.73	16.12	15.63	16.00
2941	NASDAQ	HALO	Mon, Jan 14, 2019	16.17	16.22	15.60	15.62
2940	NASDAQ	HALO	Fri, Jan 11, 2019	15.94	16.35	15.81	16.25
2939	NASDAQ	HALO	Thu, Jan 10, 2019	15.01	16.00	15.01	15.93
2938	NASDAQ	HALO	Wed, Jan 9, 2019	15.45	16.13	15.09	15.14
2937	NASDAQ	HALO	Tue, Jan 8, 2019	15.17	15.34	14.75	15.33
2936	NASDAQ	HALO	Mon, Jan 7, 2019	14.84	15.10	14.57	15.03
2935	NASDAQ	HALO	Fri, Jan 4, 2019	14.14	14.87	14.04	14.72
2934	NASDAQ	HALO	Thu, Jan 3, 2019	14.75	14.99	13.84	13.94
2933	NASDAQ	HALO	Wed, Jan 2, 2019	14.41	14.85	14.27	14.80
2932	NASDAQ	HALO	Mon, Dec 31, 2018	14.40	14.71	14.22	14.63
2931	NASDAQ	HALO	Fri, Dec 28, 2018	14.34	14.61	14.16	14.28
2930	NASDAQ	HALO	Thu, Dec 27, 2018	14.05	14.38	13.72	14.36
2929	NASDAQ	HALO	Wed, Dec 26, 2018	13.49	14.40	13.48	14.33
2928	NASDAQ	HALO	Mon, Dec 24, 2018	13.72	13.98	13.24	13.33
2927	NASDAQ	HALO	Fri, Dec 21, 2018	14.13	14.19	13.71	13.89
2926	NASDAQ	HALO	Thu, Dec 20, 2018	14.26	14.44	13.79	14.13
2925	NASDAQ	HALO	Wed, Dec 19, 2018	14.50	14.91	13.93	14.24
2924	NASDAQ	HALO	Tue, Dec 18, 2018	15.19	15.32	14.29	14.46
2923	NASDAQ	HALO	Mon, Dec 17, 2018	15.08	15.55	14.96	15.00
2922	NASDAQ	HALO	Fri, Dec 14, 2018	15.13	15.53	15.00	15.17
2921	NASDAQ	HALO	Thu, Dec 13, 2018	15.78	15.91	15.20	15.25
2920	NASDAQ	HALO	Wed, Dec 12, 2018	15.71	16.00	15.55	15.70
2919	NASDAQ	HALO	Tue, Dec 11, 2018	15.74	15.74	15.27	15.46
2918	NASDAQ	HALO	Mon, Dec 10, 2018	15.16	15.55	14.76	15.52
2917	NASDAQ	HALO	Fri, Dec 7, 2018	15.54	15.84	14.96	15.12
2916	NASDAQ	HALO	Thu, Dec 6, 2018	15.15	15.78	14.98	15.54
2915	NASDAQ	HALO	Tue, Dec 4, 2018	16.54	16.75	15.33	15.40
2914	NASDAQ	HALO	Mon, Dec 3, 2018	16.70	16.85	16.26	16.58
2913	NASDAQ	HALO	Fri, Nov 30, 2018	15.81	16.60	15.81	16.51
2912	NASDAQ	HALO	Thu, Nov 29, 2018	15.85	16.31	15.77	15.86
2911	NASDAQ	HALO	Wed, Nov 28, 2018	15.47	15.94	15.09	15.93
2910	NASDAQ	HALO	Tue, Nov 27, 2018	15.19	15.66	14.61	15.47
2909	NASDAQ	HALO	Mon, Nov 26, 2018	16.31	16.83	16.24	16.71
2908	NASDAQ	HALO	Fri, Nov 23, 2018	16.25	16.47	15.97	16.07
2907	NASDAQ	HALO	Wed, Nov 21, 2018	15.84	16.37	15.57	16.26
2906	NASDAQ	HALO	Tue, Nov 20, 2018	15.34	15.78	14.87	15.62
2905	NASDAQ	HALO	Mon, Nov 19, 2018	16.07	16.26	15.53	15.58
2904	NASDAQ	HALO	Fri, Nov 16, 2018	16.09	16.33	15.70	16.13
2903	NASDAQ	HALO	Thu, Nov 15, 2018	15.24	16.23	15.03	16.20
2902	NASDAQ	HALO	Wed, Nov 14, 2018	15.64	15.84	15.17	15.32
2901	NASDAQ	HALO	Tue, Nov 13, 2018	15.79	15.79	15.13	15.48
2900	NASDAQ	HALO	Mon, Nov 12, 2018	15.80	15.91	14.93	15.10
2899	NASDAQ	HALO	Fri, Nov 9, 2018	16.14	16.27	15.77	15.89
2898	NASDAQ	HALO	Thu, Nov 8, 2018	15.75	16.50	15.74	16.25
2897	NASDAQ	HALO	Wed, Nov 7, 2018	15.90	16.12	14.40	15.91
2896	NASDAQ	HALO	Tue, Nov 6, 2018	15.75	15.95	15.65	15.80
2895	NASDAQ	HALO	Mon, Nov 5, 2018	16.08	16.17	15.61	15.80
2894	NASDAQ	HALO	Fri, Nov 2, 2018	16.34	16.72	15.85	16.03
2893	NASDAQ	HALO	Thu, Nov 1, 2018	15.62	16.35	15.59	16.32
2892	NASDAQ	HALO	Wed, Oct 31, 2018	15.60	15.91	15.45	15.53
2891	NASDAQ	HALO	Tue, Oct 30, 2018	15.54	15.94	15.16	15.40
2890	NASDAQ	HALO	Mon, Oct 29, 2018	15.94	16.10	14.98	15.20
2889	NASDAQ	HALO	Fri, Oct 26, 2018	15.02	15.92	14.89	15.73
2888	NASDAQ	HALO	Thu, Oct 25, 2018	14.53	15.54	14.51	15.20
2887	NASDAQ	HALO	Wed, Oct 24, 2018	15.81	15.85	14.33	14.33
2886	NASDAQ	HALO	Tue, Oct 23, 2018	15.40	15.98	15.04	15.78
2885	NASDAQ	HALO	Mon, Oct 22, 2018	16.40	16.51	15.37	15.68
2884	NASDAQ	HALO	Fri, Oct 19, 2018	17.16	17.38	16.31	16.36
2883	NASDAQ	HALO	Thu, Oct 18, 2018	17.88	17.92	17.34	17.59
2882	NASDAQ	HALO	Wed, Oct 17, 2018	17.97	18.03	17.65	17.93
2881	NASDAQ	HALO	Tue, Oct 16, 2018	17.32	18.10	17.15	18.05
2880	NASDAQ	HALO	Mon, Oct 15, 2018	17.03	17.44	16.91	17.21
2879	NASDAQ	HALO	Fri, Oct 12, 2018	17.10	17.32	16.82	17.10
2878	NASDAQ	HALO	Thu, Oct 11, 2018	17.03	17.27	16.55	16.81
2877	NASDAQ	HALO	Wed, Oct 10, 2018	17.66	17.95	17.07	17.10
2876	NASDAQ	HALO	Tue, Oct 9, 2018	17.43	17.82	17.27	17.73
2875	NASDAQ	HALO	Mon, Oct 8, 2018	18.25	18.27	17.48	17.54
2874	NASDAQ	HALO	Fri, Oct 5, 2018	18.37	18.54	18.03	18.32
2873	NASDAQ	HALO	Thu, Oct 4, 2018	18.62	18.63	18.24	18.35
2872	NASDAQ	HALO	Wed, Oct 3, 2018	18.30	18.76	18.30	18.66
2871	NASDAQ	HALO	Tue, Oct 2, 2018	18.49	18.63	18.10	18.26
2870	NASDAQ	HALO	Mon, Oct 1, 2018	18.19	18.74	17.98	18.55
2869	NASDAQ	HALO	Fri, Sep 28, 2018	17.97	18.26	17.93	18.17
2868	NASDAQ	HALO	Thu, Sep 27, 2018	17.92	18.34	17.88	17.98
2867	NASDAQ	HALO	Wed, Sep 26, 2018	17.94	18.06	17.83	17.92
2866	NASDAQ	HALO	Tue, Sep 25, 2018	17.90	18.04	17.71	17.85
2865	NASDAQ	HALO	Mon, Sep 24, 2018	17.50	17.95	17.42	17.90
2864	NASDAQ	HALO	Fri, Sep 21, 2018	17.30	17.65	17.30	17.53
2863	NASDAQ	HALO	Thu, Sep 20, 2018	17.08	17.39	17.02	17.26
2862	NASDAQ	HALO	Wed, Sep 19, 2018	17.22	17.36	17.01	17.05
2861	NASDAQ	HALO	Tue, Sep 18, 2018	16.67	17.35	16.65	17.18
2860	NASDAQ	HALO	Mon, Sep 17, 2018	17.15	17.16	16.52	16.68
2859	NASDAQ	HALO	Fri, Sep 14, 2018	17.18	17.45	17.00	17.14
2858	NASDAQ	HALO	Thu, Sep 13, 2018	17.30	17.42	17.08	17.21
2857	NASDAQ	HALO	Wed, Sep 12, 2018	17.32	17.44	16.84	17.27
2856	NASDAQ	HALO	Tue, Sep 11, 2018	17.50	17.58	17.25	17.27
2855	NASDAQ	HALO	Mon, Sep 10, 2018	17.38	17.65	16.82	17.35
2854	NASDAQ	HALO	Fri, Sep 7, 2018	17.81	17.86	17.23	17.30
2853	NASDAQ	HALO	Thu, Sep 6, 2018	18.28	18.42	17.87	17.88
2852	NASDAQ	HALO	Wed, Sep 5, 2018	18.08	18.37	17.82	18.26
2851	NASDAQ	HALO	Tue, Sep 4, 2018	18.37	18.37	17.89	18.16
2850	NASDAQ	HALO	Fri, Aug 31, 2018	18.23	18.49	18.18	18.41
2849	NASDAQ	HALO	Thu, Aug 30, 2018	18.26	18.40	18.11	18.27
2848	NASDAQ	HALO	Wed, Aug 29, 2018	18.06	18.42	18.01	18.33
2847	NASDAQ	HALO	Tue, Aug 28, 2018	18.17	18.30	17.92	18.06
2846	NASDAQ	HALO	Mon, Aug 27, 2018	18.08	18.42	18.03	18.15
2845	NASDAQ	HALO	Fri, Aug 24, 2018	18.36	18.52	17.84	17.97
2844	NASDAQ	HALO	Thu, Aug 23, 2018	18.16	18.85	18.13	18.30
2843	NASDAQ	HALO	Wed, Aug 22, 2018	17.22	17.81	17.19	17.65
2842	NASDAQ	HALO	Tue, Aug 21, 2018	17.08	17.27	16.93	17.22
2841	NASDAQ	HALO	Mon, Aug 20, 2018	17.25	17.25	16.95	17.05
2840	NASDAQ	HALO	Fri, Aug 17, 2018	17.14	17.21	16.92	17.17
2839	NASDAQ	HALO	Thu, Aug 16, 2018	17.30	17.47	16.95	17.10
2838	NASDAQ	HALO	Wed, Aug 15, 2018	17.28	17.37	17.03	17.18
2837	NASDAQ	HALO	Tue, Aug 14, 2018	17.27	17.64	17.19	17.44
2836	NASDAQ	HALO	Mon, Aug 13, 2018	16.96	17.27	16.81	17.25
2835	NASDAQ	HALO	Fri, Aug 10, 2018	17.29	17.40	16.91	16.99
2834	NASDAQ	HALO	Thu, Aug 9, 2018	17.50	17.65	17.34	17.35
2833	NASDAQ	HALO	Wed, Aug 8, 2018	18.01	18.16	17.44	17.49
2832	NASDAQ	HALO	Tue, Aug 7, 2018	17.53	17.72	17.41	17.62
2831	NASDAQ	HALO	Mon, Aug 6, 2018	17.08	17.48	16.93	17.44
2830	NASDAQ	HALO	Fri, Aug 3, 2018	17.18	17.42	17.02	17.12
2829	NASDAQ	HALO	Thu, Aug 2, 2018	17.47	17.79	17.09	17.17
2828	NASDAQ	HALO	Wed, Aug 1, 2018	18.06	18.21	17.35	17.57
2827	NASDAQ	HALO	Tue, Jul 31, 2018	17.24	18.12	17.24	18.10
2826	NASDAQ	HALO	Mon, Jul 30, 2018	16.90	17.43	16.81	17.22
2825	NASDAQ	HALO	Fri, Jul 27, 2018	17.26	17.33	16.46	16.94
2824	NASDAQ	HALO	Thu, Jul 26, 2018	17.34	17.56	17.12	17.25
2823	NASDAQ	HALO	Wed, Jul 25, 2018	17.88	18.11	17.16	17.28
2822	NASDAQ	HALO	Tue, Jul 24, 2018	18.41	18.50	17.88	17.95
2821	NASDAQ	HALO	Mon, Jul 23, 2018	18.05	18.35	17.84	18.28
2820	NASDAQ	HALO	Fri, Jul 20, 2018	17.96	18.30	17.78	18.14
2819	NASDAQ	HALO	Thu, Jul 19, 2018	17.45	18.02	17.33	18.00
2818	NASDAQ	HALO	Wed, Jul 18, 2018	17.39	17.52	17.09	17.51
2817	NASDAQ	HALO	Tue, Jul 17, 2018	17.16	17.45	17.09	17.37
2816	NASDAQ	HALO	Mon, Jul 16, 2018	17.27	17.46	17.08	17.20
2815	NASDAQ	HALO	Fri, Jul 13, 2018	17.56	17.58	17.18	17.27
2814	NASDAQ	HALO	Thu, Jul 12, 2018	17.28	17.67	17.10	17.56
2813	NASDAQ	HALO	Wed, Jul 11, 2018	17.21	17.54	17.07	17.20
2812	NASDAQ	HALO	Tue, Jul 10, 2018	17.31	17.43	17.08	17.20
2811	NASDAQ	HALO	Mon, Jul 9, 2018	17.29	17.36	16.95	17.21
2810	NASDAQ	HALO	Fri, Jul 6, 2018	17.21	17.46	16.97	17.25
2809	NASDAQ	HALO	Thu, Jul 5, 2018	17.18	17.33	16.88	17.12
2808	NASDAQ	HALO	Tue, Jul 3, 2018	16.70	17.18	16.64	17.09
2807	NASDAQ	HALO	Mon, Jul 2, 2018	16.70	16.98	16.47	16.78
2806	NASDAQ	HALO	Fri, Jun 29, 2018	17.17	17.34	16.74	16.87
2805	NASDAQ	HALO	Thu, Jun 28, 2018	17.00	17.18	16.74	17.03
2804	NASDAQ	HALO	Wed, Jun 27, 2018	17.96	18.13	16.97	16.99
2803	NASDAQ	HALO	Tue, Jun 26, 2018	17.61	18.15	17.51	17.99
2802	NASDAQ	HALO	Mon, Jun 25, 2018	18.01	18.25	17.38	17.61
2801	NASDAQ	HALO	Fri, Jun 22, 2018	18.67	19.01	17.93	18.09
2800	NASDAQ	HALO	Thu, Jun 21, 2018	19.50	19.56	18.57	18.59
2799	NASDAQ	HALO	Wed, Jun 20, 2018	19.24	19.50	19.14	19.47
2798	NASDAQ	HALO	Tue, Jun 19, 2018	18.80	19.21	18.71	19.17
2797	NASDAQ	HALO	Mon, Jun 18, 2018	19.00	19.18	18.72	18.91
2796	NASDAQ	HALO	Fri, Jun 15, 2018	18.90	19.24	18.90	19.02
2795	NASDAQ	HALO	Thu, Jun 14, 2018	19.20	19.21	18.89	19.00
2794	NASDAQ	HALO	Wed, Jun 13, 2018	18.96	19.21	18.89	19.11
2793	NASDAQ	HALO	Tue, Jun 12, 2018	18.91	19.16	18.74	19.00
2792	NASDAQ	HALO	Mon, Jun 11, 2018	18.80	18.96	18.62	18.93
2791	NASDAQ	HALO	Fri, Jun 8, 2018	18.56	19.08	18.56	18.83
2790	NASDAQ	HALO	Thu, Jun 7, 2018	18.86	18.89	18.53	18.63
2789	NASDAQ	HALO	Wed, Jun 6, 2018	18.77	19.08	18.77	18.89
2788	NASDAQ	HALO	Tue, Jun 5, 2018	18.32	18.77	18.32	18.69
2787	NASDAQ	HALO	Mon, Jun 4, 2018	18.59	18.71	18.11	18.29
2786	NASDAQ	HALO	Fri, Jun 1, 2018	18.48	18.87	18.48	18.59
2785	NASDAQ	HALO	Thu, May 31, 2018	18.64	18.91	18.24	18.40
2784	NASDAQ	HALO	Wed, May 30, 2018	18.20	18.68	18.01	18.64
2783	NASDAQ	HALO	Tue, May 29, 2018	18.26	18.49	17.97	18.13
2782	NASDAQ	HALO	Fri, May 25, 2018	18.46	18.66	18.23	18.40
2781	NASDAQ	HALO	Thu, May 24, 2018	18.67	18.85	18.31	18.36
2780	NASDAQ	HALO	Wed, May 23, 2018	18.18	18.82	18.18	18.76
2779	NASDAQ	HALO	Tue, May 22, 2018	18.32	18.43	18.17	18.24
2778	NASDAQ	HALO	Mon, May 21, 2018	18.71	18.79	18.10	18.26
2777	NASDAQ	HALO	Fri, May 18, 2018	18.38	18.62	18.20	18.60
2776	NASDAQ	HALO	Thu, May 17, 2018	18.55	18.60	18.07	18.29
2775	NASDAQ	HALO	Wed, May 16, 2018	19.66	19.67	18.50	18.62
2774	NASDAQ	HALO	Tue, May 15, 2018	19.77	19.94	19.64	19.69
2773	NASDAQ	HALO	Mon, May 14, 2018	18.78	19.96	18.78	19.87
2772	NASDAQ	HALO	Fri, May 11, 2018	17.50	19.14	17.40	18.83
2771	NASDAQ	HALO	Thu, May 10, 2018	20.36	20.43	19.95	19.97
2770	NASDAQ	HALO	Wed, May 9, 2018	19.97	20.54	19.82	20.30
2769	NASDAQ	HALO	Tue, May 8, 2018	19.82	20.04	19.55	19.96
2768	NASDAQ	HALO	Mon, May 7, 2018	19.45	19.99	19.40	19.84
2767	NASDAQ	HALO	Fri, May 4, 2018	19.34	19.47	19.11	19.28
2766	NASDAQ	HALO	Thu, May 3, 2018	19.21	19.67	19.19	19.40
2765	NASDAQ	HALO	Wed, May 2, 2018	19.52	19.90	19.27	19.30
2764	NASDAQ	HALO	Tue, May 1, 2018	18.91	19.61	18.82	19.59
2763	NASDAQ	HALO	Mon, Apr 30, 2018	19.43	19.60	18.92	18.93
2762	NASDAQ	HALO	Fri, Apr 27, 2018	19.15	19.50	18.94	19.47
2761	NASDAQ	HALO	Thu, Apr 26, 2018	18.74	19.17	18.63	19.08
2760	NASDAQ	HALO	Wed, Apr 25, 2018	18.49	18.79	18.33	18.66
2759	NASDAQ	HALO	Tue, Apr 24, 2018	18.88	18.99	18.43	18.60
2758	NASDAQ	HALO	Mon, Apr 23, 2018	19.01	19.19	18.70	18.86
2757	NASDAQ	HALO	Fri, Apr 20, 2018	19.01	19.12	18.64	18.86
2756	NASDAQ	HALO	Thu, Apr 19, 2018	19.55	19.76	19.05	19.16
2755	NASDAQ	HALO	Wed, Apr 18, 2018	19.81	19.87	19.51	19.57
2754	NASDAQ	HALO	Tue, Apr 17, 2018	19.45	19.87	19.31	19.82
2753	NASDAQ	HALO	Mon, Apr 16, 2018	19.60	19.71	19.26	19.27
2752	NASDAQ	HALO	Fri, Apr 13, 2018	19.73	19.73	19.32	19.37
2751	NASDAQ	HALO	Thu, Apr 12, 2018	19.66	19.80	19.52	19.60
2750	NASDAQ	HALO	Wed, Apr 11, 2018	19.41	19.80	19.31	19.52
2749	NASDAQ	HALO	Tue, Apr 10, 2018	19.35	19.72	19.29	19.61
2748	NASDAQ	HALO	Mon, Apr 9, 2018	19.05	19.45	19.01	19.10
2747	NASDAQ	HALO	Fri, Apr 6, 2018	19.24	19.40	18.76	18.94
2746	NASDAQ	HALO	Thu, Apr 5, 2018	19.95	20.00	19.43	19.49
2745	NASDAQ	HALO	Wed, Apr 4, 2018	18.72	19.88	18.58	19.81
2744	NASDAQ	HALO	Tue, Apr 3, 2018	18.86	19.14	18.58	19.11
2743	NASDAQ	HALO	Mon, Apr 2, 2018	19.58	19.58	18.66	18.81
2742	NASDAQ	HALO	Thu, Mar 29, 2018	19.11	19.98	19.11	19.59
2741	NASDAQ	HALO	Wed, Mar 28, 2018	18.86	19.11	18.52	18.94
2740	NASDAQ	HALO	Tue, Mar 27, 2018	19.46	19.50	18.76	18.85
2739	NASDAQ	HALO	Mon, Mar 26, 2018	19.04	19.47	18.63	19.43
2738	NASDAQ	HALO	Fri, Mar 23, 2018	20.30	20.37	18.51	18.59
2737	NASDAQ	HALO	Thu, Mar 22, 2018	20.82	20.91	20.37	20.38
2736	NASDAQ	HALO	Wed, Mar 21, 2018	21.08	21.41	20.90	20.94
2735	NASDAQ	HALO	Tue, Mar 20, 2018	20.91	21.48	20.85	21.20
2734	NASDAQ	HALO	Mon, Mar 19, 2018	20.63	21.07	20.58	20.82
2733	NASDAQ	HALO	Fri, Mar 16, 2018	20.88	20.95	20.49	20.62
2732	NASDAQ	HALO	Thu, Mar 15, 2018	21.20	21.31	20.78	20.91
2731	NASDAQ	HALO	Wed, Mar 14, 2018	21.08	21.22	20.84	21.05
2730	NASDAQ	HALO	Tue, Mar 13, 2018	21.07	21.36	20.74	20.94
2729	NASDAQ	HALO	Mon, Mar 12, 2018	20.70	21.02	20.58	20.88
2728	NASDAQ	HALO	Fri, Mar 9, 2018	20.66	20.90	20.59	20.62
2727	NASDAQ	HALO	Thu, Mar 8, 2018	20.18	20.73	20.06	20.53
2726	NASDAQ	HALO	Wed, Mar 7, 2018	19.85	20.23	19.80	20.07
2725	NASDAQ	HALO	Tue, Mar 6, 2018	19.85	20.16	19.65	20.11
2724	NASDAQ	HALO	Mon, Mar 5, 2018	19.87	20.00	19.50	19.80
2723	NASDAQ	HALO	Fri, Mar 2, 2018	19.53	20.00	19.36	19.90
2722	NASDAQ	HALO	Thu, Mar 1, 2018	19.63	19.96	19.38	19.81
2721	NASDAQ	HALO	Wed, Feb 28, 2018	19.88	20.32	19.66	19.66
2720	NASDAQ	HALO	Tue, Feb 27, 2018	19.93	20.26	19.69	19.90
2719	NASDAQ	HALO	Mon, Feb 26, 2018	19.94	20.22	19.45	20.02
2718	NASDAQ	HALO	Fri, Feb 23, 2018	19.38	19.98	19.28	19.87
2717	NASDAQ	HALO	Thu, Feb 22, 2018	19.52	20.03	19.25	19.28
2716	NASDAQ	HALO	Wed, Feb 21, 2018	19.00	19.99	18.20	19.24
2715	NASDAQ	HALO	Tue, Feb 20, 2018	18.45	18.95	18.42	18.48
2714	NASDAQ	HALO	Fri, Feb 16, 2018	18.71	18.92	18.46	18.54
2713	NASDAQ	HALO	Thu, Feb 15, 2018	18.55	18.86	18.25	18.66
2712	NASDAQ	HALO	Wed, Feb 14, 2018	17.60	18.49	17.46	18.41
2711	NASDAQ	HALO	Tue, Feb 13, 2018	17.68	17.91	17.48	17.84
2710	NASDAQ	HALO	Mon, Feb 12, 2018	17.31	18.12	17.22	17.84
2709	NASDAQ	HALO	Fri, Feb 9, 2018	17.22	17.51	16.06	17.17
2708	NASDAQ	HALO	Thu, Feb 8, 2018	18.35	18.61	17.04	17.06
2707	NASDAQ	HALO	Wed, Feb 7, 2018	18.26	18.60	17.93	18.24
2706	NASDAQ	HALO	Tue, Feb 6, 2018	17.25	18.36	17.10	18.25
2705	NASDAQ	HALO	Mon, Feb 5, 2018	18.04	18.54	17.75	17.76
2704	NASDAQ	HALO	Fri, Feb 2, 2018	18.60	18.89	18.18	18.37
2703	NASDAQ	HALO	Thu, Feb 1, 2018	18.70	19.08	18.41	18.84
2702	NASDAQ	HALO	Wed, Jan 31, 2018	19.22	19.49	18.52	18.68
2701	NASDAQ	HALO	Tue, Jan 30, 2018	19.13	19.51	18.60	19.22
2700	NASDAQ	HALO	Mon, Jan 29, 2018	18.94	19.70	18.80	19.35
2699	NASDAQ	HALO	Fri, Jan 26, 2018	18.94	19.12	18.64	18.94
2698	NASDAQ	HALO	Thu, Jan 25, 2018	18.94	19.14	18.61	18.92
2697	NASDAQ	HALO	Wed, Jan 24, 2018	19.67	19.80	18.25	18.80
2696	NASDAQ	HALO	Tue, Jan 23, 2018	18.91	19.85	18.87	19.68
2695	NASDAQ	HALO	Mon, Jan 22, 2018	18.07	18.99	18.02	18.95
2694	NASDAQ	HALO	Fri, Jan 19, 2018	17.82	18.04	17.66	17.98
2693	NASDAQ	HALO	Thu, Jan 18, 2018	17.65	18.00	17.55	17.85
2692	NASDAQ	HALO	Wed, Jan 17, 2018	17.55	18.17	17.11	17.98
2691	NASDAQ	HALO	Tue, Jan 16, 2018	20.17	20.62	19.71	19.74
2690	NASDAQ	HALO	Fri, Jan 12, 2018	20.00	20.44	19.84	20.36
2689	NASDAQ	HALO	Thu, Jan 11, 2018	19.72	20.15	19.45	20.06
2688	NASDAQ	HALO	Wed, Jan 10, 2018	19.02	19.82	18.70	19.74
2687	NASDAQ	HALO	Tue, Jan 9, 2018	18.76	19.04	18.59	18.66
2686	NASDAQ	HALO	Mon, Jan 8, 2018	19.57	19.70	18.52	18.72
2685	NASDAQ	HALO	Fri, Jan 5, 2018	20.12	20.27	19.31	19.46
2684	NASDAQ	HALO	Thu, Jan 4, 2018	20.53	20.64	20.07	20.10
2683	NASDAQ	HALO	Wed, Jan 3, 2018	20.12	20.70	19.93	20.51
2682	NASDAQ	HALO	Tue, Jan 2, 2018	20.50	20.75	19.70	20.20
2681	NASDAQ	HALO	Fri, Dec 29, 2017	20.84	21.13	20.24	20.26
2680	NASDAQ	HALO	Thu, Dec 28, 2017	20.73	20.86	20.56	20.71
2679	NASDAQ	HALO	Wed, Dec 27, 2017	20.22	20.81	20.15	20.73
2678	NASDAQ	HALO	Tue, Dec 26, 2017	20.08	20.32	19.91	20.26
2677	NASDAQ	HALO	Fri, Dec 22, 2017	20.11	20.43	19.85	20.08
2676	NASDAQ	HALO	Thu, Dec 21, 2017	19.95	20.27	19.85	20.07
2675	NASDAQ	HALO	Wed, Dec 20, 2017	19.71	20.00	19.53	19.81
2674	NASDAQ	HALO	Tue, Dec 19, 2017	19.71	19.88	19.50	19.66
2673	NASDAQ	HALO	Mon, Dec 18, 2017	19.79	20.01	19.58	19.68
2672	NASDAQ	HALO	Fri, Dec 15, 2017	20.53	20.86	19.43	19.69
2671	NASDAQ	HALO	Thu, Dec 14, 2017	20.85	21.10	20.08	20.54
2670	NASDAQ	HALO	Wed, Dec 13, 2017	19.53	20.91	19.53	20.80
2669	NASDAQ	HALO	Tue, Dec 12, 2017	19.50	19.69	19.10	19.57
2668	NASDAQ	HALO	Mon, Dec 11, 2017	19.70	19.95	19.35	19.49
2667	NASDAQ	HALO	Fri, Dec 8, 2017	19.20	19.86	19.01	19.61
2666	NASDAQ	HALO	Thu, Dec 7, 2017	18.50	19.58	18.11	18.97
2665	NASDAQ	HALO	Wed, Dec 6, 2017	18.08	18.32	17.87	18.14
2664	NASDAQ	HALO	Tue, Dec 5, 2017	18.00	18.62	17.99	18.16
2663	NASDAQ	HALO	Mon, Dec 4, 2017	18.65	18.90	18.02	18.05
2662	NASDAQ	HALO	Fri, Dec 1, 2017	18.59	18.67	17.81	18.45
2661	NASDAQ	HALO	Thu, Nov 30, 2017	18.60	18.90	18.44	18.67
2660	NASDAQ	HALO	Wed, Nov 29, 2017	18.90	18.93	18.33	18.58
2659	NASDAQ	HALO	Tue, Nov 28, 2017	18.52	19.20	18.51	18.80
2658	NASDAQ	HALO	Mon, Nov 27, 2017	18.91	18.99	18.72	18.74
2657	NASDAQ	HALO	Fri, Nov 24, 2017	18.29	18.95	18.29	18.86
2656	NASDAQ	HALO	Wed, Nov 22, 2017	18.88	18.92	18.02	18.24
2655	NASDAQ	HALO	Tue, Nov 21, 2017	18.87	19.31	18.69	19.20
2654	NASDAQ	HALO	Mon, Nov 20, 2017	18.57	19.19	18.41	18.70
2653	NASDAQ	HALO	Fri, Nov 17, 2017	18.41	18.62	18.17	18.28
2652	NASDAQ	HALO	Thu, Nov 16, 2017	18.37	18.85	18.34	18.49
2651	NASDAQ	HALO	Wed, Nov 15, 2017	18.43	18.45	18.13	18.25
2650	NASDAQ	HALO	Tue, Nov 14, 2017	18.39	18.65	17.97	18.56
2649	NASDAQ	HALO	Mon, Nov 13, 2017	18.20	18.48	18.05	18.39
2648	NASDAQ	HALO	Fri, Nov 10, 2017	18.50	19.10	18.15	18.18
2647	NASDAQ	HALO	Thu, Nov 9, 2017	19.20	19.37	17.98	18.61
2646	NASDAQ	HALO	Wed, Nov 8, 2017	17.57	19.23	17.26	19.09
2645	NASDAQ	HALO	Tue, Nov 7, 2017	17.15	17.15	16.79	16.84
2644	NASDAQ	HALO	Mon, Nov 6, 2017	16.87	17.17	16.65	17.01
2643	NASDAQ	HALO	Fri, Nov 3, 2017	16.89	17.16	16.65	16.75
2642	NASDAQ	HALO	Thu, Nov 2, 2017	16.96	17.17	16.65	16.79
2641	NASDAQ	HALO	Wed, Nov 1, 2017	17.90	17.99	16.81	16.93
2640	NASDAQ	HALO	Tue, Oct 31, 2017	17.80	17.98	17.59	17.73
2639	NASDAQ	HALO	Mon, Oct 30, 2017	17.32	17.79	17.29	17.59
2638	NASDAQ	HALO	Fri, Oct 27, 2017	17.01	17.53	16.90	17.19
2637	NASDAQ	HALO	Thu, Oct 26, 2017	16.72	17.10	16.58	17.01
2636	NASDAQ	HALO	Wed, Oct 25, 2017	17.47	17.55	16.76	16.82
2635	NASDAQ	HALO	Tue, Oct 24, 2017	17.72	17.72	17.30	17.48
2634	NASDAQ	HALO	Mon, Oct 23, 2017	17.82	17.96	17.49	17.55
2633	NASDAQ	HALO	Fri, Oct 20, 2017	17.88	17.99	17.67	17.82
2632	NASDAQ	HALO	Thu, Oct 19, 2017	17.69	17.87	17.26	17.77
2631	NASDAQ	HALO	Wed, Oct 18, 2017	17.87	18.07	17.67	17.72
2630	NASDAQ	HALO	Tue, Oct 17, 2017	17.89	18.00	17.57	17.74
2629	NASDAQ	HALO	Mon, Oct 16, 2017	17.52	18.43	17.52	17.86
2628	NASDAQ	HALO	Fri, Oct 13, 2017	17.89	17.89	17.30	17.47
2627	NASDAQ	HALO	Thu, Oct 12, 2017	17.12	17.92	17.08	17.78
2626	NASDAQ	HALO	Wed, Oct 11, 2017	16.81	17.19	16.81	17.09
2625	NASDAQ	HALO	Tue, Oct 10, 2017	16.63	17.16	16.62	16.91
2624	NASDAQ	HALO	Mon, Oct 9, 2017	17.27	17.31	16.68	16.75
2623	NASDAQ	HALO	Fri, Oct 6, 2017	17.31	17.47	17.12	17.16
2622	NASDAQ	HALO	Thu, Oct 5, 2017	17.47	17.69	17.31	17.39
2621	NASDAQ	HALO	Wed, Oct 4, 2017	17.57	17.60	17.27	17.46
2620	NASDAQ	HALO	Tue, Oct 3, 2017	17.74	17.75	17.26	17.49
2619	NASDAQ	HALO	Mon, Oct 2, 2017	17.38	17.74	17.16	17.74
2618	NASDAQ	HALO	Fri, Sep 29, 2017	17.48	17.62	17.31	17.37
2617	NASDAQ	HALO	Thu, Sep 28, 2017	17.25	17.56	17.07	17.40
2616	NASDAQ	HALO	Wed, Sep 27, 2017	16.75	17.38	16.72	17.23
2615	NASDAQ	HALO	Tue, Sep 26, 2017	16.90	16.90	16.27	16.57
2614	NASDAQ	HALO	Mon, Sep 25, 2017	16.67	17.04	16.46	16.84
2613	NASDAQ	HALO	Fri, Sep 22, 2017	16.59	16.91	16.36	16.78
2612	NASDAQ	HALO	Thu, Sep 21, 2017	16.60	16.77	16.31	16.60
2611	NASDAQ	HALO	Wed, Sep 20, 2017	16.52	17.08	16.40	16.68
2610	NASDAQ	HALO	Tue, Sep 19, 2017	16.75	17.18	16.21	16.42
2609	NASDAQ	HALO	Mon, Sep 18, 2017	16.39	17.55	16.39	16.72
2608	NASDAQ	HALO	Fri, Sep 15, 2017	16.03	16.65	15.66	16.25
2607	NASDAQ	HALO	Thu, Sep 14, 2017	15.58	16.35	15.16	15.98
2606	NASDAQ	HALO	Wed, Sep 13, 2017	13.04	13.27	12.98	13.18
2605	NASDAQ	HALO	Tue, Sep 12, 2017	13.05	13.17	12.95	13.06
2604	NASDAQ	HALO	Mon, Sep 11, 2017	13.19	13.27	12.86	13.10
2603	NASDAQ	HALO	Fri, Sep 8, 2017	13.09	13.23	12.92	13.11
2602	NASDAQ	HALO	Thu, Sep 7, 2017	12.96	13.22	12.75	13.09
2601	NASDAQ	HALO	Wed, Sep 6, 2017	13.00	13.01	12.76	12.97
2600	NASDAQ	HALO	Tue, Sep 5, 2017	12.95	13.05	12.52	12.91
2599	NASDAQ	HALO	Fri, Sep 1, 2017	13.11	13.11	12.82	12.98
2598	NASDAQ	HALO	Thu, Aug 31, 2017	12.77	13.07	12.72	13.01
2597	NASDAQ	HALO	Wed, Aug 30, 2017	12.72	12.78	12.48	12.74
2596	NASDAQ	HALO	Tue, Aug 29, 2017	12.43	12.85	12.43	12.73
2595	NASDAQ	HALO	Mon, Aug 28, 2017	12.44	12.61	12.32	12.60
2594	NASDAQ	HALO	Fri, Aug 25, 2017	12.60	12.67	12.20	12.29
2593	NASDAQ	HALO	Thu, Aug 24, 2017	12.19	12.65	12.13	12.60
2592	NASDAQ	HALO	Wed, Aug 23, 2017	12.02	12.23	11.87	12.16
2591	NASDAQ	HALO	Tue, Aug 22, 2017	11.94	12.14	11.75	12.10
2590	NASDAQ	HALO	Mon, Aug 21, 2017	11.92	12.00	11.41	11.90
2589	NASDAQ	HALO	Fri, Aug 18, 2017	11.65	11.93	11.61	11.88
2588	NASDAQ	HALO	Thu, Aug 17, 2017	11.84	12.12	11.73	11.76
2587	NASDAQ	HALO	Wed, Aug 16, 2017	11.96	12.07	11.84	11.92
2586	NASDAQ	HALO	Tue, Aug 15, 2017	12.08	12.24	11.82	11.90
2585	NASDAQ	HALO	Mon, Aug 14, 2017	12.00	12.15	11.90	12.05
2584	NASDAQ	HALO	Fri, Aug 11, 2017	12.18	12.29	11.79	11.90
2583	NASDAQ	HALO	Thu, Aug 10, 2017	12.55	12.55	12.08	12.13
2582	NASDAQ	HALO	Wed, Aug 9, 2017	13.30	13.43	12.48	12.65
2581	NASDAQ	HALO	Tue, Aug 8, 2017	13.24	13.51	12.98	13.04
2580	NASDAQ	HALO	Mon, Aug 7, 2017	13.05	13.25	12.94	13.18
2579	NASDAQ	HALO	Fri, Aug 4, 2017	12.85	13.17	12.68	13.06
2578	NASDAQ	HALO	Thu, Aug 3, 2017	12.54	12.98	12.52	12.82
2577	NASDAQ	HALO	Wed, Aug 2, 2017	12.51	12.65	12.15	12.53
2576	NASDAQ	HALO	Tue, Aug 1, 2017	12.74	12.80	12.37	12.49
2575	NASDAQ	HALO	Mon, Jul 31, 2017	12.91	12.96	12.67	12.68
2574	NASDAQ	HALO	Fri, Jul 28, 2017	12.90	13.07	12.84	12.91
2573	NASDAQ	HALO	Thu, Jul 27, 2017	13.59	13.59	12.92	12.95
2572	NASDAQ	HALO	Wed, Jul 26, 2017	13.58	13.79	13.40	13.53
2571	NASDAQ	HALO	Tue, Jul 25, 2017	13.70	13.71	13.42	13.46
2570	NASDAQ	HALO	Mon, Jul 24, 2017	13.52	13.67	13.49	13.63
2569	NASDAQ	HALO	Fri, Jul 21, 2017	13.36	13.62	13.26	13.53
2568	NASDAQ	HALO	Thu, Jul 20, 2017	13.13	13.51	13.03	13.26
2567	NASDAQ	HALO	Wed, Jul 19, 2017	13.08	13.20	12.95	13.10
2566	NASDAQ	HALO	Tue, Jul 18, 2017	13.18	13.23	12.92	12.97
2565	NASDAQ	HALO	Mon, Jul 17, 2017	13.22	13.57	13.21	13.26
2564	NASDAQ	HALO	Fri, Jul 14, 2017	13.24	13.47	13.18	13.21
2563	NASDAQ	HALO	Thu, Jul 13, 2017	13.05	13.31	12.80	13.21
2562	NASDAQ	HALO	Wed, Jul 12, 2017	13.11	13.13	12.66	13.02
2561	NASDAQ	HALO	Tue, Jul 11, 2017	12.94	13.09	12.86	13.00
2560	NASDAQ	HALO	Mon, Jul 10, 2017	13.03	13.12	12.72	12.92
2559	NASDAQ	HALO	Fri, Jul 7, 2017	12.94	13.12	12.89	13.03
2558	NASDAQ	HALO	Thu, Jul 6, 2017	13.07	13.11	12.65	12.86
2557	NASDAQ	HALO	Wed, Jul 5, 2017	12.89	13.29	12.88	13.17
2556	NASDAQ	HALO	Mon, Jul 3, 2017	12.86	13.11	12.80	12.94
2555	NASDAQ	HALO	Fri, Jun 30, 2017	13.00	13.23	12.81	12.82
2554	NASDAQ	HALO	Thu, Jun 29, 2017	13.58	13.64	12.81	12.98
2553	NASDAQ	HALO	Wed, Jun 28, 2017	14.12	14.29	13.53	13.55
2552	NASDAQ	HALO	Tue, Jun 27, 2017	14.56	14.65	13.98	13.99
2551	NASDAQ	HALO	Mon, Jun 26, 2017	15.00	15.05	14.50	14.59
2550	NASDAQ	HALO	Fri, Jun 23, 2017	14.87	14.96	14.38	14.89
2549	NASDAQ	HALO	Thu, Jun 22, 2017	14.66	15.00	14.42	14.83
2548	NASDAQ	HALO	Wed, Jun 21, 2017	14.49	14.86	14.34	14.59
2547	NASDAQ	HALO	Tue, Jun 20, 2017	14.25	14.92	14.15	14.32
2546	NASDAQ	HALO	Mon, Jun 19, 2017	13.40	14.20	13.35	14.17
2545	NASDAQ	HALO	Fri, Jun 16, 2017	12.94	13.50	12.87	13.44
2544	NASDAQ	HALO	Thu, Jun 15, 2017	13.06	13.07	12.68	13.05
2543	NASDAQ	HALO	Wed, Jun 14, 2017	13.22	13.40	13.10	13.21
2542	NASDAQ	HALO	Tue, Jun 13, 2017	12.91	13.24	12.87	13.20
2541	NASDAQ	HALO	Mon, Jun 12, 2017	12.87	13.12	12.49	12.85
2540	NASDAQ	HALO	Fri, Jun 9, 2017	12.84	13.23	12.78	12.90
2539	NASDAQ	HALO	Thu, Jun 8, 2017	12.73	12.94	12.53	12.84
2538	NASDAQ	HALO	Wed, Jun 7, 2017	12.85	12.90	12.58	12.71
2537	NASDAQ	HALO	Tue, Jun 6, 2017	12.61	12.93	12.60	12.78
2536	NASDAQ	HALO	Mon, Jun 5, 2017	12.84	12.84	12.30	12.67
2535	NASDAQ	HALO	Fri, Jun 2, 2017	12.28	12.71	12.05	12.68
2534	NASDAQ	HALO	Thu, Jun 1, 2017	11.87	12.36	11.84	12.24
2533	NASDAQ	HALO	Wed, May 31, 2017	12.22	12.27	11.51	11.80
2532	NASDAQ	HALO	Tue, May 30, 2017	12.35	12.46	12.08	12.16
2531	NASDAQ	HALO	Fri, May 26, 2017	12.52	12.64	12.36	12.41
2530	NASDAQ	HALO	Thu, May 25, 2017	12.90	12.90	12.52	12.60
2529	NASDAQ	HALO	Wed, May 24, 2017	12.78	12.89	12.47	12.84
2528	NASDAQ	HALO	Tue, May 23, 2017	12.82	13.01	12.59	12.75
2527	NASDAQ	HALO	Mon, May 22, 2017	12.91	13.00	12.51	12.79
2526	NASDAQ	HALO	Fri, May 19, 2017	13.07	13.45	12.80	12.91
2525	NASDAQ	HALO	Thu, May 18, 2017	13.88	14.28	13.76	14.16
2524	NASDAQ	HALO	Wed, May 17, 2017	14.34	14.34	13.66	13.76
2523	NASDAQ	HALO	Tue, May 16, 2017	14.30	14.60	14.14	14.58
2522	NASDAQ	HALO	Mon, May 15, 2017	14.31	14.70	14.21	14.29
2521	NASDAQ	HALO	Fri, May 12, 2017	13.88	14.47	13.76	14.28
2520	NASDAQ	HALO	Thu, May 11, 2017	13.59	14.09	13.47	13.90
2519	NASDAQ	HALO	Wed, May 10, 2017	13.34	13.77	12.64	13.63
2518	NASDAQ	HALO	Tue, May 9, 2017	13.89	14.22	13.76	13.84
2517	NASDAQ	HALO	Mon, May 8, 2017	13.99	14.05	13.59	13.85
2516	NASDAQ	HALO	Fri, May 5, 2017	14.18	14.21	13.91	13.99
2515	NASDAQ	HALO	Thu, May 4, 2017	14.28	14.36	14.04	14.15
2514	NASDAQ	HALO	Wed, May 3, 2017	14.13	14.29	14.04	14.22
2513	NASDAQ	HALO	Tue, May 2, 2017	14.17	14.31	13.86	14.22
2512	NASDAQ	HALO	Mon, May 1, 2017	13.97	14.14	13.86	14.14
2511	NASDAQ	HALO	Fri, Apr 28, 2017	14.03	14.04	13.69	13.94
2510	NASDAQ	HALO	Thu, Apr 27, 2017	13.90	14.01	13.73	13.99
2509	NASDAQ	HALO	Wed, Apr 26, 2017	13.99	14.09	13.86	13.88
2508	NASDAQ	HALO	Tue, Apr 25, 2017	13.55	14.09	13.51	13.96
2507	NASDAQ	HALO	Mon, Apr 24, 2017	13.44	13.53	13.30	13.39
2506	NASDAQ	HALO	Fri, Apr 21, 2017	13.26	13.42	13.13	13.29
2505	NASDAQ	HALO	Thu, Apr 20, 2017	12.89	13.29	12.89	13.24
2504	NASDAQ	HALO	Wed, Apr 19, 2017	12.83	13.17	12.70	12.82
2503	NASDAQ	HALO	Tue, Apr 18, 2017	12.89	12.95	12.56	12.73
2502	NASDAQ	HALO	Mon, Apr 17, 2017	12.75	13.16	12.71	12.90
2501	NASDAQ	HALO	Thu, Apr 13, 2017	12.45	12.91	12.41	12.81
2500	NASDAQ	HALO	Wed, Apr 12, 2017	12.66	12.66	12.41	12.49
2499	NASDAQ	HALO	Tue, Apr 11, 2017	12.64	12.72	12.32	12.60
2498	NASDAQ	HALO	Mon, Apr 10, 2017	12.67	13.05	12.63	12.67
2497	NASDAQ	HALO	Fri, Apr 7, 2017	12.49	12.66	12.37	12.64
2496	NASDAQ	HALO	Thu, Apr 6, 2017	13.00	13.09	12.35	12.53
2495	NASDAQ	HALO	Wed, Apr 5, 2017	13.11	13.21	12.80	12.90
2494	NASDAQ	HALO	Tue, Apr 4, 2017	12.96	13.11	12.80	13.08
2493	NASDAQ	HALO	Mon, Apr 3, 2017	12.96	13.14	12.91	12.99
2492	NASDAQ	HALO	Fri, Mar 31, 2017	12.90	13.08	12.77	12.96
2491	NASDAQ	HALO	Thu, Mar 30, 2017	12.90	13.29	12.44	13.03
2490	NASDAQ	HALO	Wed, Mar 29, 2017	14.25	14.72	14.05	14.29
2489	NASDAQ	HALO	Tue, Mar 28, 2017	14.25	14.46	13.96	14.21
2488	NASDAQ	HALO	Mon, Mar 27, 2017	13.29	14.37	13.06	14.27
2487	NASDAQ	HALO	Fri, Mar 24, 2017	13.52	13.66	13.30	13.53
2486	NASDAQ	HALO	Thu, Mar 23, 2017	13.23	13.78	13.23	13.46
2485	NASDAQ	HALO	Wed, Mar 22, 2017	13.60	13.62	13.10	13.49
2484	NASDAQ	HALO	Tue, Mar 21, 2017	14.47	14.48	13.26	13.29
2483	NASDAQ	HALO	Mon, Mar 20, 2017	14.52	14.58	14.25	14.41
2482	NASDAQ	HALO	Fri, Mar 17, 2017	14.42	15.20	14.40	14.54
2481	NASDAQ	HALO	Thu, Mar 16, 2017	13.84	14.75	13.68	14.68
2480	NASDAQ	HALO	Wed, Mar 15, 2017	13.36	13.98	13.30	13.86
2479	NASDAQ	HALO	Tue, Mar 14, 2017	13.42	13.48	13.09	13.31
2478	NASDAQ	HALO	Mon, Mar 13, 2017	13.79	13.85	13.41	13.51
2477	NASDAQ	HALO	Fri, Mar 10, 2017	13.72	13.81	13.39	13.77
2476	NASDAQ	HALO	Thu, Mar 9, 2017	13.25	13.67	13.19	13.65
2475	NASDAQ	HALO	Wed, Mar 8, 2017	12.92	13.40	12.84	13.21
2474	NASDAQ	HALO	Tue, Mar 7, 2017	13.18	13.43	12.79	12.84
2473	NASDAQ	HALO	Mon, Mar 6, 2017	13.52	13.59	13.10	13.46
2472	NASDAQ	HALO	Fri, Mar 3, 2017	13.37	13.90	13.30	13.59
2471	NASDAQ	HALO	Thu, Mar 2, 2017	12.88	13.96	12.61	13.36
2470	NASDAQ	HALO	Wed, Mar 1, 2017	13.28	13.28	12.09	12.90
2469	NASDAQ	HALO	Tue, Feb 28, 2017	12.78	13.66	12.51	12.82
2468	NASDAQ	HALO	Mon, Feb 27, 2017	12.27	12.91	12.02	12.87
2467	NASDAQ	HALO	Fri, Feb 24, 2017	11.84	12.27	11.82	12.27
2466	NASDAQ	HALO	Thu, Feb 23, 2017	12.12	12.30	11.71	12.04
2465	NASDAQ	HALO	Wed, Feb 22, 2017	12.46	12.46	12.07	12.07
2464	NASDAQ	HALO	Tue, Feb 21, 2017	12.71	12.79	12.45	12.51
2463	NASDAQ	HALO	Fri, Feb 17, 2017	12.49	12.78	12.18	12.61
2462	NASDAQ	HALO	Thu, Feb 16, 2017	12.69	12.75	12.03	12.56
2461	NASDAQ	HALO	Wed, Feb 15, 2017	12.60	12.69	12.44	12.66
2460	NASDAQ	HALO	Tue, Feb 14, 2017	12.27	12.61	12.05	12.60
2459	NASDAQ	HALO	Mon, Feb 13, 2017	12.59	12.67	12.19	12.31
2458	NASDAQ	HALO	Fri, Feb 10, 2017	12.82	12.85	12.45	12.47
2457	NASDAQ	HALO	Thu, Feb 9, 2017	12.08	12.83	12.08	12.77
2456	NASDAQ	HALO	Wed, Feb 8, 2017	12.15	12.39	12.01	12.10
2455	NASDAQ	HALO	Tue, Feb 7, 2017	12.31	12.50	12.10	12.23
2454	NASDAQ	HALO	Mon, Feb 6, 2017	12.21	12.48	12.02	12.29
2453	NASDAQ	HALO	Fri, Feb 3, 2017	12.15	12.27	11.93	12.26
2452	NASDAQ	HALO	Thu, Feb 2, 2017	12.00	12.16	11.81	11.98
2451	NASDAQ	HALO	Wed, Feb 1, 2017	11.64	12.01	11.45	11.99
2450	NASDAQ	HALO	Tue, Jan 31, 2017	11.13	11.58	10.89	11.55
2449	NASDAQ	HALO	Mon, Jan 30, 2017	11.45	11.45	10.79	11.23
2448	NASDAQ	HALO	Fri, Jan 27, 2017	11.58	11.72	11.42	11.51
2447	NASDAQ	HALO	Thu, Jan 26, 2017	11.81	11.95	11.50	11.62
2446	NASDAQ	HALO	Wed, Jan 25, 2017	11.82	11.89	11.48	11.78
2445	NASDAQ	HALO	Tue, Jan 24, 2017	11.64	11.82	11.14	11.68
2444	NASDAQ	HALO	Mon, Jan 23, 2017	11.50	12.05	11.38	11.59
2443	NASDAQ	HALO	Fri, Jan 20, 2017	11.10	11.54	10.97	11.50
2442	NASDAQ	HALO	Thu, Jan 19, 2017	11.26	11.30	10.81	11.08
2441	NASDAQ	HALO	Wed, Jan 18, 2017	10.93	11.29	10.74	11.27
2440	NASDAQ	HALO	Tue, Jan 17, 2017	11.22	11.30	10.78	10.89
2439	NASDAQ	HALO	Fri, Jan 13, 2017	11.81	12.11	11.28	11.39
2438	NASDAQ	HALO	Thu, Jan 12, 2017	11.71	12.25	11.34	11.86
2437	NASDAQ	HALO	Wed, Jan 11, 2017	12.83	13.16	11.90	11.91
2436	NASDAQ	HALO	Tue, Jan 10, 2017	13.93	14.03	12.66	12.89
2435	NASDAQ	HALO	Mon, Jan 9, 2017	13.38	14.36	13.24	14.24
2434	NASDAQ	HALO	Fri, Jan 6, 2017	12.35	13.77	12.30	13.38
2433	NASDAQ	HALO	Thu, Jan 5, 2017	11.79	12.79	11.39	12.61
2432	NASDAQ	HALO	Wed, Jan 4, 2017	10.02	10.79	9.98	10.69
2431	NASDAQ	HALO	Tue, Jan 3, 2017	10.09	10.23	9.68	9.99
2430	NASDAQ	HALO	Fri, Dec 30, 2016	9.95	10.14	9.81	9.88
2429	NASDAQ	HALO	Thu, Dec 29, 2016	9.92	9.99	9.69	9.94
2428	NASDAQ	HALO	Wed, Dec 28, 2016	10.41	10.42	9.89	9.91
2427	NASDAQ	HALO	Tue, Dec 27, 2016	10.63	10.77	10.30	10.31
2426	NASDAQ	HALO	Fri, Dec 23, 2016	10.20	10.60	10.14	10.56
2425	NASDAQ	HALO	Thu, Dec 22, 2016	10.85	10.85	10.15	10.22
2424	NASDAQ	HALO	Wed, Dec 21, 2016	11.28	11.35	10.78	10.78
2423	NASDAQ	HALO	Tue, Dec 20, 2016	11.52	11.73	11.23	11.31
2422	NASDAQ	HALO	Mon, Dec 19, 2016	11.63	12.00	11.29	11.34
2421	NASDAQ	HALO	Fri, Dec 16, 2016	11.27	11.67	11.25	11.27
2420	NASDAQ	HALO	Thu, Dec 15, 2016	11.03	11.51	10.90	11.25
2419	NASDAQ	HALO	Wed, Dec 14, 2016	10.98	11.19	10.79	10.98
2418	NASDAQ	HALO	Tue, Dec 13, 2016	11.34	11.54	10.96	11.01
2417	NASDAQ	HALO	Mon, Dec 12, 2016	11.34	11.68	11.19	11.26
2416	NASDAQ	HALO	Fri, Dec 9, 2016	12.09	12.09	11.51	11.53
2415	NASDAQ	HALO	Thu, Dec 8, 2016	11.28	11.66	11.05	11.63
2414	NASDAQ	HALO	Wed, Dec 7, 2016	11.49	11.57	10.99	11.31
2413	NASDAQ	HALO	Tue, Dec 6, 2016	11.70	11.99	11.36	11.88
2412	NASDAQ	HALO	Mon, Dec 5, 2016	11.57	11.90	11.27	11.82
2411	NASDAQ	HALO	Fri, Dec 2, 2016	11.21	11.56	11.08	11.37
2410	NASDAQ	HALO	Thu, Dec 1, 2016	11.95	11.96	11.18	11.23
2409	NASDAQ	HALO	Wed, Nov 30, 2016	12.14	12.25	11.69	11.81
2408	NASDAQ	HALO	Tue, Nov 29, 2016	11.86	12.22	11.69	12.07
2407	NASDAQ	HALO	Mon, Nov 28, 2016	12.91	12.91	11.85	11.86
2406	NASDAQ	HALO	Fri, Nov 25, 2016	12.71	13.11	12.45	12.99
2405	NASDAQ	HALO	Wed, Nov 23, 2016	12.22	12.74	12.00	12.65
2404	NASDAQ	HALO	Tue, Nov 22, 2016	12.72	12.91	12.44	12.66
2403	NASDAQ	HALO	Mon, Nov 21, 2016	12.04	12.71	11.85	12.64
2402	NASDAQ	HALO	Fri, Nov 18, 2016	13.06	13.22	12.59	12.83
2401	NASDAQ	HALO	Thu, Nov 17, 2016	13.00	13.22	12.44	12.98
2400	NASDAQ	HALO	Wed, Nov 16, 2016	14.19	14.19	12.87	12.99
2399	NASDAQ	HALO	Tue, Nov 15, 2016	13.70	14.38	13.32	14.23
2398	NASDAQ	HALO	Mon, Nov 14, 2016	12.70	13.87	12.49	13.83
2397	NASDAQ	HALO	Fri, Nov 11, 2016	12.06	12.65	11.88	12.58
2396	NASDAQ	HALO	Thu, Nov 10, 2016	11.89	12.80	11.81	12.15
2395	NASDAQ	HALO	Wed, Nov 9, 2016	10.07	11.48	9.82	11.42
2394	NASDAQ	HALO	Tue, Nov 8, 2016	9.15	10.01	8.63	9.66
2393	NASDAQ	HALO	Mon, Nov 7, 2016	8.59	9.15	8.50	8.87
2392	NASDAQ	HALO	Fri, Nov 4, 2016	8.47	8.70	8.18	8.46
2391	NASDAQ	HALO	Thu, Nov 3, 2016	8.51	8.69	8.24	8.46
2390	NASDAQ	HALO	Wed, Nov 2, 2016	8.45	8.54	8.19	8.32
2389	NASDAQ	HALO	Tue, Nov 1, 2016	8.67	8.76	8.20	8.46
2388	NASDAQ	HALO	Mon, Oct 31, 2016	8.79	8.79	8.59	8.63
2387	NASDAQ	HALO	Fri, Oct 28, 2016	8.85	8.99	8.48	8.76
2386	NASDAQ	HALO	Thu, Oct 27, 2016	9.16	9.19	8.88	8.90
2385	NASDAQ	HALO	Wed, Oct 26, 2016	9.06	9.26	8.83	9.02
2384	NASDAQ	HALO	Tue, Oct 25, 2016	9.19	9.21	9.00	9.06
2383	NASDAQ	HALO	Mon, Oct 24, 2016	9.49	9.58	9.18	9.19
2382	NASDAQ	HALO	Fri, Oct 21, 2016	9.61	9.88	9.37	9.40
2381	NASDAQ	HALO	Thu, Oct 20, 2016	9.31	9.66	9.18	9.60
2380	NASDAQ	HALO	Wed, Oct 19, 2016	9.70	9.75	9.29	9.31
2379	NASDAQ	HALO	Tue, Oct 18, 2016	9.91	10.01	9.68	9.70
2378	NASDAQ	HALO	Mon, Oct 17, 2016	10.03	10.10	9.67	9.71
2377	NASDAQ	HALO	Fri, Oct 14, 2016	10.66	10.72	9.96	10.06
2376	NASDAQ	HALO	Thu, Oct 13, 2016	10.71	10.97	10.42	10.51
2375	NASDAQ	HALO	Wed, Oct 12, 2016	11.59	11.79	10.87	10.88
2374	NASDAQ	HALO	Tue, Oct 11, 2016	12.02	12.11	11.41	11.58
2373	NASDAQ	HALO	Mon, Oct 10, 2016	12.06	12.27	12.04	12.17
2372	NASDAQ	HALO	Fri, Oct 7, 2016	12.18	12.37	11.81	11.92
2371	NASDAQ	HALO	Thu, Oct 6, 2016	12.12	12.39	12.10	12.12
2370	NASDAQ	HALO	Wed, Oct 5, 2016	11.92	12.35	11.89	12.31
2369	NASDAQ	HALO	Tue, Oct 4, 2016	12.27	12.29	11.83	11.86
2368	NASDAQ	HALO	Mon, Oct 3, 2016	12.02	12.25	11.82	12.24
2367	NASDAQ	HALO	Fri, Sep 30, 2016	12.00	12.22	11.68	12.08
2366	NASDAQ	HALO	Thu, Sep 29, 2016	12.39	12.39	11.88	11.90
2365	NASDAQ	HALO	Wed, Sep 28, 2016	12.55	12.61	12.13	12.41
2364	NASDAQ	HALO	Tue, Sep 27, 2016	12.00	12.52	11.80	12.51
2363	NASDAQ	HALO	Mon, Sep 26, 2016	11.96	12.15	11.86	11.98
2362	NASDAQ	HALO	Fri, Sep 23, 2016	12.38	12.47	12.07	12.09
2361	NASDAQ	HALO	Thu, Sep 22, 2016	12.54	12.62	12.26	12.40
2360	NASDAQ	HALO	Wed, Sep 21, 2016	12.54	12.55	11.90	12.43
2359	NASDAQ	HALO	Tue, Sep 20, 2016	12.22	12.75	12.13	12.50
2358	NASDAQ	HALO	Mon, Sep 19, 2016	12.07	12.28	11.84	12.08
2357	NASDAQ	HALO	Fri, Sep 16, 2016	11.24	12.06	11.13	11.98
2356	NASDAQ	HALO	Thu, Sep 15, 2016	11.08	11.17	10.93	11.10
2355	NASDAQ	HALO	Wed, Sep 14, 2016	10.85	11.13	10.70	11.05
2354	NASDAQ	HALO	Tue, Sep 13, 2016	10.85	11.00	10.42	10.76
2353	NASDAQ	HALO	Mon, Sep 12, 2016	9.93	10.99	9.79	10.98
2352	NASDAQ	HALO	Fri, Sep 9, 2016	10.48	10.65	10.04	10.06
2351	NASDAQ	HALO	Thu, Sep 8, 2016	10.53	10.77	10.35	10.72
2350	NASDAQ	HALO	Wed, Sep 7, 2016	10.32	10.58	10.32	10.58
2349	NASDAQ	HALO	Tue, Sep 6, 2016	9.94	10.46	9.85	10.30
2348	NASDAQ	HALO	Fri, Sep 2, 2016	9.96	10.02	9.76	9.85
2347	NASDAQ	HALO	Thu, Sep 1, 2016	9.85	10.02	9.77	9.97
2346	NASDAQ	HALO	Wed, Aug 31, 2016	9.85	9.95	9.70	9.80
2345	NASDAQ	HALO	Tue, Aug 30, 2016	9.78	9.99	9.72	9.88
2344	NASDAQ	HALO	Mon, Aug 29, 2016	9.86	9.90	9.53	9.80
2343	NASDAQ	HALO	Fri, Aug 26, 2016	9.57	9.90	9.51	9.82
2342	NASDAQ	HALO	Thu, Aug 25, 2016	9.36	9.80	9.25	9.55
2341	NASDAQ	HALO	Wed, Aug 24, 2016	10.11	10.30	9.35	9.42
2340	NASDAQ	HALO	Tue, Aug 23, 2016	10.36	10.38	10.00	10.10
2339	NASDAQ	HALO	Mon, Aug 22, 2016	10.07	10.30	9.97	10.30
2338	NASDAQ	HALO	Fri, Aug 19, 2016	9.96	10.06	9.90	9.98
2337	NASDAQ	HALO	Thu, Aug 18, 2016	9.84	10.08	9.64	10.00
2336	NASDAQ	HALO	Wed, Aug 17, 2016	9.96	10.18	9.76	9.85
2335	NASDAQ	HALO	Tue, Aug 16, 2016	10.32	10.39	9.95	9.96
2334	NASDAQ	HALO	Mon, Aug 15, 2016	10.29	10.43	10.18	10.41
2333	NASDAQ	HALO	Fri, Aug 12, 2016	10.15	10.30	10.01	10.25
2332	NASDAQ	HALO	Thu, Aug 11, 2016	10.05	10.18	9.71	10.16
2331	NASDAQ	HALO	Wed, Aug 10, 2016	10.70	10.75	10.03	10.05
2330	NASDAQ	HALO	Tue, Aug 9, 2016	10.09	10.48	9.91	10.40
2329	NASDAQ	HALO	Mon, Aug 8, 2016	10.52	10.57	10.06	10.09
2328	NASDAQ	HALO	Fri, Aug 5, 2016	10.22	10.54	10.19	10.49
2327	NASDAQ	HALO	Thu, Aug 4, 2016	10.42	10.59	10.16	10.19
2326	NASDAQ	HALO	Wed, Aug 3, 2016	9.98	10.40	9.87	10.39
2325	NASDAQ	HALO	Tue, Aug 2, 2016	10.30	10.46	9.75	10.03
2324	NASDAQ	HALO	Mon, Aug 1, 2016	9.97	10.43	9.92	10.30
2323	NASDAQ	HALO	Fri, Jul 29, 2016	9.70	9.97	9.50	9.94
2322	NASDAQ	HALO	Thu, Jul 28, 2016	9.91	9.97	9.65	9.77
2321	NASDAQ	HALO	Wed, Jul 27, 2016	9.62	9.98	9.60	9.93
2320	NASDAQ	HALO	Tue, Jul 26, 2016	9.26	9.57	9.20	9.52
2319	NASDAQ	HALO	Mon, Jul 25, 2016	9.30	9.38	9.11	9.29
2318	NASDAQ	HALO	Fri, Jul 22, 2016	9.35	9.40	9.15	9.24
2317	NASDAQ	HALO	Thu, Jul 21, 2016	9.29	9.57	9.17	9.35
2316	NASDAQ	HALO	Wed, Jul 20, 2016	8.79	9.31	8.65	9.29
2315	NASDAQ	HALO	Tue, Jul 19, 2016	8.98	9.05	8.64	8.71
2314	NASDAQ	HALO	Mon, Jul 18, 2016	8.89	9.08	8.78	8.99
2313	NASDAQ	HALO	Fri, Jul 15, 2016	8.67	8.91	8.65	8.87
2312	NASDAQ	HALO	Thu, Jul 14, 2016	8.69	8.80	8.53	8.64
2311	NASDAQ	HALO	Wed, Jul 13, 2016	9.21	9.23	8.49	8.55
2310	NASDAQ	HALO	Tue, Jul 12, 2016	9.22	9.33	9.02	9.11
2309	NASDAQ	HALO	Mon, Jul 11, 2016	9.27	9.33	8.96	9.08
2308	NASDAQ	HALO	Fri, Jul 8, 2016	9.09	9.28	8.85	9.11
2307	NASDAQ	HALO	Thu, Jul 7, 2016	8.93	9.17	8.88	9.11
2306	NASDAQ	HALO	Wed, Jul 6, 2016	8.50	8.89	8.44	8.88
2305	NASDAQ	HALO	Tue, Jul 5, 2016	8.97	9.00	8.43	8.56
2304	NASDAQ	HALO	Fri, Jul 1, 2016	8.62	9.14	8.59	9.13
2303	NASDAQ	HALO	Thu, Jun 30, 2016	8.43	8.76	8.30	8.63
2302	NASDAQ	HALO	Wed, Jun 29, 2016	8.33	8.47	8.09	8.43
2301	NASDAQ	HALO	Tue, Jun 28, 2016	7.94	8.18	7.91	8.17
2300	NASDAQ	HALO	Mon, Jun 27, 2016	8.36	8.48	7.70	7.78
2299	NASDAQ	HALO	Fri, Jun 24, 2016	8.71	9.10	8.44	8.44
2298	NASDAQ	HALO	Thu, Jun 23, 2016	8.74	9.21	8.67	9.19
2297	NASDAQ	HALO	Wed, Jun 22, 2016	8.60	9.05	8.42	8.63
2296	NASDAQ	HALO	Tue, Jun 21, 2016	8.71	8.71	8.42	8.60
2295	NASDAQ	HALO	Mon, Jun 20, 2016	8.67	8.86	8.51	8.70
2294	NASDAQ	HALO	Fri, Jun 17, 2016	9.09	9.09	8.47	8.52
2293	NASDAQ	HALO	Thu, Jun 16, 2016	8.99	9.08	8.69	9.07
2292	NASDAQ	HALO	Wed, Jun 15, 2016	8.98	9.28	8.82	9.05
2291	NASDAQ	HALO	Tue, Jun 14, 2016	8.66	8.89	8.61	8.88
2290	NASDAQ	HALO	Mon, Jun 13, 2016	8.65	8.92	8.62	8.67
2289	NASDAQ	HALO	Fri, Jun 10, 2016	8.79	8.97	8.60	8.75
2288	NASDAQ	HALO	Thu, Jun 9, 2016	9.08	9.23	8.91	8.97
2287	NASDAQ	HALO	Wed, Jun 8, 2016	9.20	9.27	8.91	9.21
2286	NASDAQ	HALO	Tue, Jun 7, 2016	9.40	9.41	8.88	9.17
2285	NASDAQ	HALO	Mon, Jun 6, 2016	9.62	9.62	8.60	9.50
2284	NASDAQ	HALO	Fri, Jun 3, 2016	10.35	10.35	9.59	9.63
2283	NASDAQ	HALO	Thu, Jun 2, 2016	9.96	10.39	9.96	10.39
2282	NASDAQ	HALO	Wed, Jun 1, 2016	9.98	10.14	9.76	9.96
2281	NASDAQ	HALO	Tue, May 31, 2016	9.96	10.38	9.89	10.06
2280	NASDAQ	HALO	Fri, May 27, 2016	9.90	10.05	9.79	10.00
2279	NASDAQ	HALO	Thu, May 26, 2016	10.05	10.10	9.77	9.89
2278	NASDAQ	HALO	Wed, May 25, 2016	9.83	10.10	9.68	10.07
2277	NASDAQ	HALO	Tue, May 24, 2016	9.42	9.73	9.39	9.70
2276	NASDAQ	HALO	Mon, May 23, 2016	9.15	9.49	9.08	9.32
2275	NASDAQ	HALO	Fri, May 20, 2016	8.96	9.22	8.92	9.15
2274	NASDAQ	HALO	Thu, May 19, 2016	9.00	9.30	8.77	8.91
2273	NASDAQ	HALO	Wed, May 18, 2016	8.80	9.26	8.79	9.07
2272	NASDAQ	HALO	Tue, May 17, 2016	9.00	9.29	8.79	8.83
2271	NASDAQ	HALO	Mon, May 16, 2016	8.83	9.23	8.72	9.08
2270	NASDAQ	HALO	Fri, May 13, 2016	8.51	8.91	8.45	8.74
2269	NASDAQ	HALO	Thu, May 12, 2016	8.74	8.82	8.22	8.57
2268	NASDAQ	HALO	Wed, May 11, 2016	9.81	9.81	8.62	8.63
2267	NASDAQ	HALO	Tue, May 10, 2016	10.34	10.54	9.37	9.85
2266	NASDAQ	HALO	Mon, May 9, 2016	9.51	9.90	9.49	9.72
2265	NASDAQ	HALO	Fri, May 6, 2016	9.50	9.90	9.25	9.50
2264	NASDAQ	HALO	Thu, May 5, 2016	9.99	10.10	9.44	9.63
2263	NASDAQ	HALO	Wed, May 4, 2016	10.11	10.12	9.82	9.90
2262	NASDAQ	HALO	Tue, May 3, 2016	10.67	10.72	10.18	10.22
2261	NASDAQ	HALO	Mon, May 2, 2016	10.63	10.85	10.26	10.85
2260	NASDAQ	HALO	Fri, Apr 29, 2016	10.79	10.98	10.47	10.55
2259	NASDAQ	HALO	Thu, Apr 28, 2016	10.91	11.32	10.68	10.84
2258	NASDAQ	HALO	Wed, Apr 27, 2016	11.06	11.10	10.59	10.95
2257	NASDAQ	HALO	Tue, Apr 26, 2016	11.91	11.93	10.85	11.22
2256	NASDAQ	HALO	Mon, Apr 25, 2016	12.00	12.31	11.88	11.92
2255	NASDAQ	HALO	Fri, Apr 22, 2016	12.04	12.17	11.68	11.99
2254	NASDAQ	HALO	Thu, Apr 21, 2016	11.83	12.32	11.75	12.05
2253	NASDAQ	HALO	Wed, Apr 20, 2016	11.83	12.12	11.61	11.90
2252	NASDAQ	HALO	Tue, Apr 19, 2016	12.09	12.21	11.31	11.72
2251	NASDAQ	HALO	Mon, Apr 18, 2016	11.87	12.17	11.72	12.00
2250	NASDAQ	HALO	Fri, Apr 15, 2016	11.75	12.05	11.47	11.97
2249	NASDAQ	HALO	Thu, Apr 14, 2016	11.99	12.33	11.67	11.82
2248	NASDAQ	HALO	Wed, Apr 13, 2016	11.13	11.77	11.06	11.76
2247	NASDAQ	HALO	Tue, Apr 12, 2016	10.85	11.10	10.63	11.02
2246	NASDAQ	HALO	Mon, Apr 11, 2016	11.08	11.29	10.78	10.84
2245	NASDAQ	HALO	Fri, Apr 8, 2016	11.30	11.39	10.74	11.00
2244	NASDAQ	HALO	Thu, Apr 7, 2016	10.99	11.45	10.61	11.03
2243	NASDAQ	HALO	Wed, Apr 6, 2016	10.07	11.04	10.07	11.04
2242	NASDAQ	HALO	Tue, Apr 5, 2016	10.13	10.13	10.13	10.03
2241	NASDAQ	HALO	Mon, Apr 4, 2016	9.79	10.67	9.79	10.13
2240	NASDAQ	HALO	Fri, Apr 1, 2016	9.33	9.91	9.23	9.75
2239	NASDAQ	HALO	Thu, Mar 31, 2016	9.32	9.84	9.27	9.26
2238	NASDAQ	HALO	Wed, Mar 30, 2016	9.06	9.70	9.06	9.26
2237	NASDAQ	HALO	Tue, Mar 29, 2016	8.66	8.66	8.54	8.66
2236	NASDAQ	HALO	Mon, Mar 28, 2016	8.97	9.13	8.56	8.66
2235	NASDAQ	HALO	Thu, Mar 24, 2016	8.93	8.93	8.93	8.87
2234	NASDAQ	HALO	Wed, Mar 23, 2016	9.29	9.53	8.84	8.93
2233	NASDAQ	HALO	Tue, Mar 22, 2016	9.02	9.43	9.00	9.31
2232	NASDAQ	HALO	Mon, Mar 21, 2016	8.37	9.29	8.30	9.08
2231	NASDAQ	HALO	Fri, Mar 18, 2016	8.16	8.54	7.90	8.39
2230	NASDAQ	HALO	Thu, Mar 17, 2016	8.00	8.22	7.52	8.10
2229	NASDAQ	HALO	Wed, Mar 16, 2016	8.33	8.55	7.83	8.06
2228	NASDAQ	HALO	Tue, Mar 15, 2016	9.32	9.32	9.32	8.42
2227	NASDAQ	HALO	Mon, Mar 14, 2016	9.02	9.46	8.94	9.32
2226	NASDAQ	HALO	Fri, Mar 11, 2016	8.60	9.05	8.46	9.03
2225	NASDAQ	HALO	Thu, Mar 10, 2016	9.01	9.23	8.24	8.96
2224	NASDAQ	HALO	Wed, Mar 9, 2016	8.83	8.83	8.83	8.96
2223	NASDAQ	HALO	Tue, Mar 8, 2016	9.57	9.57	9.15	9.57
2222	NASDAQ	HALO	Mon, Mar 7, 2016	9.46	9.81	9.25	9.57
2221	NASDAQ	HALO	Fri, Mar 4, 2016	9.47	9.47	9.47	9.59
2220	NASDAQ	HALO	Thu, Mar 3, 2016	9.44	9.44	9.44	9.47
2219	NASDAQ	HALO	Wed, Mar 2, 2016	8.73	9.72	8.70	9.44
2218	NASDAQ	HALO	Tue, Mar 1, 2016	8.82	8.82	8.82	8.74
2217	NASDAQ	HALO	Mon, Feb 29, 2016	8.23	8.44	8.06	8.25
2216	NASDAQ	HALO	Fri, Feb 26, 2016	7.81	7.81	7.81	8.25
2215	NASDAQ	HALO	Thu, Feb 25, 2016	7.99	8.19	7.66	7.81
2214	NASDAQ	HALO	Wed, Feb 24, 2016	7.63	7.93	7.18	7.91
2213	NASDAQ	HALO	Tue, Feb 23, 2016	8.09	8.29	7.76	7.76
2212	NASDAQ	HALO	Mon, Feb 22, 2016	8.44	8.50	7.96	8.19
2211	NASDAQ	HALO	Fri, Feb 19, 2016	8.00	8.32	7.77	8.30
2210	NASDAQ	HALO	Thu, Feb 18, 2016	8.64	8.64	8.05	8.06
2209	NASDAQ	HALO	Wed, Feb 17, 2016	7.93	8.64	7.93	8.59
2208	NASDAQ	HALO	Tue, Feb 16, 2016	7.76	7.97	7.63	7.86
2207	NASDAQ	HALO	Fri, Feb 12, 2016	7.62	7.62	7.11	7.54
2206	NASDAQ	HALO	Thu, Feb 11, 2016	7.00	7.62	6.96	7.43
2205	NASDAQ	HALO	Wed, Feb 10, 2016	7.35	7.88	7.12	7.17
2204	NASDAQ	HALO	Tue, Feb 9, 2016	7.11	7.53	7.00	7.28
2203	NASDAQ	HALO	Mon, Feb 8, 2016	7.77	7.80	7.10	7.32
2202	NASDAQ	HALO	Fri, Feb 5, 2016	8.21	8.44	7.75	7.90
2201	NASDAQ	HALO	Thu, Feb 4, 2016	7.97	8.89	7.85	8.27
2200	NASDAQ	HALO	Wed, Feb 3, 2016	8.07	8.15	7.49	8.11
2199	NASDAQ	HALO	Tue, Feb 2, 2016	8.60	8.60	7.95	8.11
2198	NASDAQ	HALO	Mon, Feb 1, 2016	8.94	9.06	8.32	8.71
2197	NASDAQ	HALO	Fri, Jan 29, 2016	8.48	8.82	8.16	8.80
2196	NASDAQ	HALO	Thu, Jan 28, 2016	9.04	9.08	8.30	8.56
2195	NASDAQ	HALO	Wed, Jan 27, 2016	9.54	9.74	8.76	8.88
2194	NASDAQ	HALO	Tue, Jan 26, 2016	9.81	9.92	9.01	9.59
2193	NASDAQ	HALO	Mon, Jan 25, 2016	10.26	10.55	9.83	9.83
2192	NASDAQ	HALO	Fri, Jan 22, 2016	10.16	10.47	10.05	10.38
2191	NASDAQ	HALO	Thu, Jan 21, 2016	9.60	10.25	9.39	9.80
2190	NASDAQ	HALO	Wed, Jan 20, 2016	8.81	10.07	8.27	9.75
2189	NASDAQ	HALO	Tue, Jan 19, 2016	10.31	10.49	8.65	9.14
2188	NASDAQ	HALO	Fri, Jan 15, 2016	9.74	10.19	9.17	10.10
2187	NASDAQ	HALO	Thu, Jan 14, 2016	10.16	10.52	8.75	10.21
2186	NASDAQ	HALO	Wed, Jan 13, 2016	12.38	12.46	10.03	10.06
2185	NASDAQ	HALO	Tue, Jan 12, 2016	12.50	13.07	11.69	12.22
2184	NASDAQ	HALO	Mon, Jan 11, 2016	14.80	14.90	11.87	12.37
2183	NASDAQ	HALO	Fri, Jan 8, 2016	15.00	15.44	14.60	14.85
2182	NASDAQ	HALO	Thu, Jan 7, 2016	15.25	15.36	14.79	15.00
2181	NASDAQ	HALO	Wed, Jan 6, 2016	16.01	16.17	15.58	15.77
2180	NASDAQ	HALO	Tue, Jan 5, 2016	16.64	17.20	16.26	16.39
2179	NASDAQ	HALO	Mon, Jan 4, 2016	16.93	17.51	16.49	16.64
2178	NASDAQ	HALO	Thu, Dec 31, 2015	17.29	17.60	17.11	17.33
2177	NASDAQ	HALO	Wed, Dec 30, 2015	17.12	17.78	17.09	17.42
2176	NASDAQ	HALO	Tue, Dec 29, 2015	17.18	17.46	16.73	17.12
2175	NASDAQ	HALO	Mon, Dec 28, 2015	17.00	17.42	16.68	17.04
2174	NASDAQ	HALO	Thu, Dec 24, 2015	17.00	17.50	17.00	17.08
2173	NASDAQ	HALO	Wed, Dec 23, 2015	16.90	17.27	16.78	16.99
2172	NASDAQ	HALO	Tue, Dec 22, 2015	16.96	16.96	16.35	16.78
2171	NASDAQ	HALO	Mon, Dec 21, 2015	17.00	17.14	16.38	16.77
2170	NASDAQ	HALO	Fri, Dec 18, 2015	16.06	16.55	15.99	16.01
2169	NASDAQ	HALO	Thu, Dec 17, 2015	16.54	16.71	15.95	16.16
2168	NASDAQ	HALO	Wed, Dec 16, 2015	16.05	16.47	15.67	16.44
2167	NASDAQ	HALO	Tue, Dec 15, 2015	15.43	16.29	15.43	15.90
2166	NASDAQ	HALO	Mon, Dec 14, 2015	15.37	15.76	14.67	15.25
2165	NASDAQ	HALO	Fri, Dec 11, 2015	16.00	16.27	15.39	15.41
2164	NASDAQ	HALO	Thu, Dec 10, 2015	16.36	16.58	16.15	16.42
2163	NASDAQ	HALO	Wed, Dec 9, 2015	16.95	16.98	16.07	16.29
2162	NASDAQ	HALO	Tue, Dec 8, 2015	16.44	17.20	16.41	17.04
2161	NASDAQ	HALO	Mon, Dec 7, 2015	17.56	17.56	16.71	16.76
2160	NASDAQ	HALO	Fri, Dec 4, 2015	17.20	17.63	16.76	17.59
2159	NASDAQ	HALO	Thu, Dec 3, 2015	17.82	17.94	16.31	16.80
2158	NASDAQ	HALO	Wed, Dec 2, 2015	17.63	18.25	17.51	17.62
2157	NASDAQ	HALO	Tue, Dec 1, 2015	17.83	17.94	17.05	17.59
2156	NASDAQ	HALO	Mon, Nov 30, 2015	18.08	18.39	17.50	17.80
2155	NASDAQ	HALO	Fri, Nov 27, 2015	17.77	18.27	17.70	17.94
2154	NASDAQ	HALO	Wed, Nov 25, 2015	17.40	18.17	17.40	17.65
2153	NASDAQ	HALO	Tue, Nov 24, 2015	17.49	17.67	17.28	17.48
2152	NASDAQ	HALO	Mon, Nov 23, 2015	17.31	17.88	17.25	17.63
2151	NASDAQ	HALO	Fri, Nov 20, 2015	17.09	17.64	16.88	17.43
2150	NASDAQ	HALO	Thu, Nov 19, 2015	17.56	17.82	16.76	16.93
2149	NASDAQ	HALO	Wed, Nov 18, 2015	16.23	17.70	16.22	17.51
2148	NASDAQ	HALO	Tue, Nov 17, 2015	15.60	16.26	15.26	15.64
2147	NASDAQ	HALO	Mon, Nov 16, 2015	15.39	15.66	14.98	15.58
2146	NASDAQ	HALO	Fri, Nov 13, 2015	15.24	15.65	14.82	15.41
2145	NASDAQ	HALO	Thu, Nov 12, 2015	15.97	15.97	15.27	15.31
2144	NASDAQ	HALO	Wed, Nov 11, 2015	16.26	16.63	15.84	16.18
2143	NASDAQ	HALO	Tue, Nov 10, 2015	16.78	17.00	15.39	16.21
2142	NASDAQ	HALO	Mon, Nov 9, 2015	18.41	18.61	17.70	17.88
2141	NASDAQ	HALO	Fri, Nov 6, 2015	17.66	18.65	17.39	18.59
2140	NASDAQ	HALO	Thu, Nov 5, 2015	17.50	18.25	17.40	17.77
2139	NASDAQ	HALO	Wed, Nov 4, 2015	16.79	17.74	16.42	17.23
2138	NASDAQ	HALO	Tue, Nov 3, 2015	16.57	17.03	16.09	16.56
2137	NASDAQ	HALO	Mon, Nov 2, 2015	15.88	17.02	15.65	16.68
2136	NASDAQ	HALO	Fri, Oct 30, 2015	14.15	15.79	14.04	15.65
2135	NASDAQ	HALO	Thu, Oct 29, 2015	15.05	15.40	14.09	14.15
2134	NASDAQ	HALO	Wed, Oct 28, 2015	14.35	14.94	14.04	14.92
2133	NASDAQ	HALO	Tue, Oct 27, 2015	14.41	14.78	13.98	14.26
2132	NASDAQ	HALO	Mon, Oct 26, 2015	14.23	14.87	14.00	14.48
2131	NASDAQ	HALO	Fri, Oct 23, 2015	13.62	14.53	13.52	14.29
2130	NASDAQ	HALO	Thu, Oct 22, 2015	13.43	14.16	12.95	13.42
2129	NASDAQ	HALO	Wed, Oct 21, 2015	13.70	14.13	12.82	13.31
2128	NASDAQ	HALO	Tue, Oct 20, 2015	14.53	14.53	13.60	13.69
2127	NASDAQ	HALO	Mon, Oct 19, 2015	14.65	15.29	13.79	14.50
2126	NASDAQ	HALO	Fri, Oct 16, 2015	14.62	14.95	14.36	14.63
2125	NASDAQ	HALO	Thu, Oct 15, 2015	13.22	14.65	13.19	14.60
2124	NASDAQ	HALO	Wed, Oct 14, 2015	13.07	13.75	12.88	13.36
2123	NASDAQ	HALO	Tue, Oct 13, 2015	13.94	14.17	12.91	12.93
2122	NASDAQ	HALO	Mon, Oct 12, 2015	14.46	14.60	13.87	13.95
2121	NASDAQ	HALO	Fri, Oct 9, 2015	14.24	14.84	14.10	14.37
2120	NASDAQ	HALO	Thu, Oct 8, 2015	14.29	14.37	13.50	14.29
2119	NASDAQ	HALO	Wed, Oct 7, 2015	14.34	14.59	13.54	14.32
2118	NASDAQ	HALO	Tue, Oct 6, 2015	14.90	14.97	13.45	14.26
2117	NASDAQ	HALO	Mon, Oct 5, 2015	15.03	15.59	14.56	15.03
2116	NASDAQ	HALO	Fri, Oct 2, 2015	13.45	14.95	13.21	14.91
2115	NASDAQ	HALO	Thu, Oct 1, 2015	13.44	13.87	12.80	13.62
2114	NASDAQ	HALO	Wed, Sep 30, 2015	13.76	13.95	12.82	13.43
2113	NASDAQ	HALO	Tue, Sep 29, 2015	14.65	14.88	12.80	13.25
2112	NASDAQ	HALO	Mon, Sep 28, 2015	15.88	15.90	14.25	14.50
2111	NASDAQ	HALO	Fri, Sep 25, 2015	17.86	17.88	15.70	16.02
2110	NASDAQ	HALO	Thu, Sep 24, 2015	17.91	18.19	17.00	17.56
2109	NASDAQ	HALO	Wed, Sep 23, 2015	17.38	18.22	17.05	18.02
2108	NASDAQ	HALO	Tue, Sep 22, 2015	18.23	18.42	17.07	17.38
2107	NASDAQ	HALO	Mon, Sep 21, 2015	19.33	19.63	17.22	18.22
2106	NASDAQ	HALO	Fri, Sep 18, 2015	18.95	19.33	18.86	19.17
2105	NASDAQ	HALO	Thu, Sep 17, 2015	18.42	19.49	18.21	19.31
2104	NASDAQ	HALO	Wed, Sep 16, 2015	18.34	18.59	18.04	18.41
2103	NASDAQ	HALO	Tue, Sep 15, 2015	17.88	18.44	17.67	18.26
2102	NASDAQ	HALO	Mon, Sep 14, 2015	18.09	18.58	17.13	17.88
2101	NASDAQ	HALO	Fri, Sep 11, 2015	17.61	18.11	17.36	18.08
2100	NASDAQ	HALO	Thu, Sep 10, 2015	17.39	17.88	17.28	17.73
2099	NASDAQ	HALO	Wed, Sep 9, 2015	17.74	17.90	17.24	17.42
2098	NASDAQ	HALO	Tue, Sep 8, 2015	17.34	17.64	16.91	17.58
2097	NASDAQ	HALO	Fri, Sep 4, 2015	16.45	17.50	16.45	16.89
2096	NASDAQ	HALO	Thu, Sep 3, 2015	17.97	18.09	16.80	16.85
2095	NASDAQ	HALO	Wed, Sep 2, 2015	17.01	17.64	16.51	17.54
2094	NASDAQ	HALO	Tue, Sep 1, 2015	16.97	17.46	16.56	16.62
2093	NASDAQ	HALO	Mon, Aug 31, 2015	18.34	18.81	17.43	17.46
2092	NASDAQ	HALO	Fri, Aug 28, 2015	17.86	18.55	17.84	18.41
2091	NASDAQ	HALO	Thu, Aug 27, 2015	17.68	18.10	17.45	18.04
2090	NASDAQ	HALO	Wed, Aug 26, 2015	17.33	17.51	16.27	17.46
2089	NASDAQ	HALO	Tue, Aug 25, 2015	17.92	17.98	16.73	16.88
2088	NASDAQ	HALO	Mon, Aug 24, 2015	16.30	17.75	15.60	16.79
2087	NASDAQ	HALO	Fri, Aug 21, 2015	16.29	17.94	16.17	17.33
2086	NASDAQ	HALO	Thu, Aug 20, 2015	18.40	18.86	17.16	17.18
2085	NASDAQ	HALO	Wed, Aug 19, 2015	18.91	19.02	18.06	18.71
2084	NASDAQ	HALO	Tue, Aug 18, 2015	19.81	19.81	19.00	19.03
2083	NASDAQ	HALO	Mon, Aug 17, 2015	19.03	19.88	18.90	19.77
2082	NASDAQ	HALO	Fri, Aug 14, 2015	20.44	20.81	19.05	19.25
2081	NASDAQ	HALO	Thu, Aug 13, 2015	20.07	21.49	19.93	20.73
2080	NASDAQ	HALO	Wed, Aug 12, 2015	20.08	20.52	19.16	19.90
2079	NASDAQ	HALO	Tue, Aug 11, 2015	22.09	25.00	18.84	20.83
2078	NASDAQ	HALO	Mon, Aug 10, 2015	21.12	21.92	20.84	21.11
2077	NASDAQ	HALO	Fri, Aug 7, 2015	22.19	22.19	20.30	21.12
2076	NASDAQ	HALO	Thu, Aug 6, 2015	23.42	23.59	22.10	22.43
2075	NASDAQ	HALO	Wed, Aug 5, 2015	23.48	24.04	23.36	23.42
2074	NASDAQ	HALO	Tue, Aug 4, 2015	23.25	23.67	23.00	23.31
2073	NASDAQ	HALO	Mon, Aug 3, 2015	23.29	23.65	22.70	23.03
2072	NASDAQ	HALO	Fri, Jul 31, 2015	23.41	23.53	22.90	23.34
2071	NASDAQ	HALO	Thu, Jul 30, 2015	23.24	23.33	22.43	23.13
2070	NASDAQ	HALO	Wed, Jul 29, 2015	23.71	23.95	22.93	23.43
2069	NASDAQ	HALO	Tue, Jul 28, 2015	22.99	24.30	22.76	23.71
2068	NASDAQ	HALO	Mon, Jul 27, 2015	23.13	23.24	22.18	22.80
2067	NASDAQ	HALO	Fri, Jul 24, 2015	23.74	24.52	22.97	23.24
2066	NASDAQ	HALO	Thu, Jul 23, 2015	24.81	25.25	23.90	24.01
2065	NASDAQ	HALO	Wed, Jul 22, 2015	23.42	24.87	23.26	24.75
2064	NASDAQ	HALO	Tue, Jul 21, 2015	24.47	24.50	23.57	23.77
2063	NASDAQ	HALO	Mon, Jul 20, 2015	24.88	24.98	24.38	24.54
2062	NASDAQ	HALO	Fri, Jul 17, 2015	24.60	24.81	24.39	24.66
2061	NASDAQ	HALO	Thu, Jul 16, 2015	23.81	24.72	23.53	24.53
2060	NASDAQ	HALO	Wed, Jul 15, 2015	24.29	24.87	23.48	23.55
2059	NASDAQ	HALO	Tue, Jul 14, 2015	23.50	24.70	23.37	23.97
2058	NASDAQ	HALO	Mon, Jul 13, 2015	23.00	23.68	23.00	23.44
2057	NASDAQ	HALO	Fri, Jul 10, 2015	22.31	22.88	22.00	22.78
2056	NASDAQ	HALO	Thu, Jul 9, 2015	21.93	22.88	21.89	22.40
2055	NASDAQ	HALO	Wed, Jul 8, 2015	21.60	22.02	21.16	21.35
2054	NASDAQ	HALO	Tue, Jul 7, 2015	22.75	22.88	21.60	21.94
2053	NASDAQ	HALO	Mon, Jul 6, 2015	21.93	22.87	21.71	22.78
2052	NASDAQ	HALO	Thu, Jul 2, 2015	22.44	22.47	21.63	22.10
2051	NASDAQ	HALO	Wed, Jul 1, 2015	23.01	23.16	22.30	22.50
2050	NASDAQ	HALO	Tue, Jun 30, 2015	21.51	22.85	21.43	22.58
2049	NASDAQ	HALO	Mon, Jun 29, 2015	20.84	21.75	20.42	21.24
2048	NASDAQ	HALO	Fri, Jun 26, 2015	20.69	21.19	20.33	21.14
2047	NASDAQ	HALO	Thu, Jun 25, 2015	20.91	21.33	20.55	20.68
2046	NASDAQ	HALO	Wed, Jun 24, 2015	21.76	22.06	20.55	20.70
2045	NASDAQ	HALO	Tue, Jun 23, 2015	22.11	22.19	21.35	21.82
2044	NASDAQ	HALO	Mon, Jun 22, 2015	21.73	22.15	21.34	22.06
2043	NASDAQ	HALO	Fri, Jun 19, 2015	21.42	21.71	20.90	21.31
2042	NASDAQ	HALO	Thu, Jun 18, 2015	20.80	21.56	20.60	21.37
2041	NASDAQ	HALO	Wed, Jun 17, 2015	20.69	20.87	20.37	20.59
2040	NASDAQ	HALO	Tue, Jun 16, 2015	20.47	20.94	20.47	20.73
2039	NASDAQ	HALO	Mon, Jun 15, 2015	20.22	20.46	19.85	20.43
2038	NASDAQ	HALO	Fri, Jun 12, 2015	20.56	20.71	20.21	20.34
2037	NASDAQ	HALO	Thu, Jun 11, 2015	20.78	20.83	20.42	20.74
2036	NASDAQ	HALO	Wed, Jun 10, 2015	20.60	21.24	20.40	20.71
2035	NASDAQ	HALO	Tue, Jun 9, 2015	20.14	20.81	19.78	20.65
2034	NASDAQ	HALO	Mon, Jun 8, 2015	19.99	20.57	19.90	20.09
2033	NASDAQ	HALO	Fri, Jun 5, 2015	19.45	20.15	19.21	19.97
2032	NASDAQ	HALO	Thu, Jun 4, 2015	19.83	20.28	19.30	19.74
2031	NASDAQ	HALO	Wed, Jun 3, 2015	19.02	19.59	18.10	19.57
2030	NASDAQ	HALO	Tue, Jun 2, 2015	17.83	18.29	17.39	17.99
2029	NASDAQ	HALO	Mon, Jun 1, 2015	18.17	19.00	17.80	17.88
2028	NASDAQ	HALO	Fri, May 29, 2015	17.74	17.88	17.28	17.35
2027	NASDAQ	HALO	Thu, May 28, 2015	17.82	17.85	17.25	17.68
2026	NASDAQ	HALO	Wed, May 27, 2015	18.12	18.18	17.20	17.82
2025	NASDAQ	HALO	Tue, May 26, 2015	17.37	17.87	17.15	17.74
2024	NASDAQ	HALO	Fri, May 22, 2015	17.20	17.58	16.97	17.45
2023	NASDAQ	HALO	Thu, May 21, 2015	16.84	17.45	16.80	17.25
2022	NASDAQ	HALO	Wed, May 20, 2015	17.24	17.32	16.67	16.85
2021	NASDAQ	HALO	Tue, May 19, 2015	17.03	17.63	17.00	17.26
2020	NASDAQ	HALO	Mon, May 18, 2015	16.61	17.05	16.36	17.03
2019	NASDAQ	HALO	Fri, May 15, 2015	16.36	16.53	16.13	16.42
2018	NASDAQ	HALO	Thu, May 14, 2015	16.43	16.44	15.95	16.31
2017	NASDAQ	HALO	Wed, May 13, 2015	16.17	16.32	15.83	16.26
2016	NASDAQ	HALO	Tue, May 12, 2015	15.14	16.09	14.88	16.02
2015	NASDAQ	HALO	Mon, May 11, 2015	15.65	15.97	15.26	15.37
2014	NASDAQ	HALO	Fri, May 8, 2015	15.40	15.81	15.31	15.59
2013	NASDAQ	HALO	Thu, May 7, 2015	15.19	15.57	14.81	15.16
2012	NASDAQ	HALO	Wed, May 6, 2015	15.25	15.37	14.85	15.18
2011	NASDAQ	HALO	Tue, May 5, 2015	15.63	15.71	15.00	15.12
2010	NASDAQ	HALO	Mon, May 4, 2015	15.81	16.09	15.66	15.69
2009	NASDAQ	HALO	Fri, May 1, 2015	15.12	16.16	15.12	15.79
2008	NASDAQ	HALO	Thu, Apr 30, 2015	15.33	15.62	14.61	14.87
2007	NASDAQ	HALO	Wed, Apr 29, 2015	15.52	16.17	15.35	15.45
2006	NASDAQ	HALO	Tue, Apr 28, 2015	15.82	16.17	15.21	15.80
2005	NASDAQ	HALO	Mon, Apr 27, 2015	16.95	17.25	15.64	15.78
2004	NASDAQ	HALO	Fri, Apr 24, 2015	17.00	17.27	16.53	16.86
2003	NASDAQ	HALO	Thu, Apr 23, 2015	16.01	17.00	15.86	16.95
2002	NASDAQ	HALO	Wed, Apr 22, 2015	15.93	16.29	15.67	16.03
2001	NASDAQ	HALO	Tue, Apr 21, 2015	16.00	16.03	15.63	15.88
2000	NASDAQ	HALO	Mon, Apr 20, 2015	15.54	15.96	15.32	15.89
1999	NASDAQ	HALO	Fri, Apr 17, 2015	15.37	15.55	15.08	15.30
1998	NASDAQ	HALO	Thu, Apr 16, 2015	15.45	15.76	15.37	15.52
1997	NASDAQ	HALO	Wed, Apr 15, 2015	15.59	15.64	15.27	15.45
1996	NASDAQ	HALO	Tue, Apr 14, 2015	15.61	15.70	15.22	15.55
1995	NASDAQ	HALO	Mon, Apr 13, 2015	15.45	15.76	15.31	15.63
1994	NASDAQ	HALO	Fri, Apr 10, 2015	15.27	15.54	15.20	15.43
1993	NASDAQ	HALO	Thu, Apr 9, 2015	15.46	15.50	14.73	15.26
1992	NASDAQ	HALO	Wed, Apr 8, 2015	14.68	15.48	14.57	15.28
1991	NASDAQ	HALO	Tue, Apr 7, 2015	14.41	15.00	14.41	14.62
1990	NASDAQ	HALO	Mon, Apr 6, 2015	14.56	14.88	14.36	14.71
1989	NASDAQ	HALO	Thu, Apr 2, 2015	14.68	14.85	14.32	14.69
1988	NASDAQ	HALO	Wed, Apr 1, 2015	14.27	14.69	13.91	14.67
1987	NASDAQ	HALO	Tue, Mar 31, 2015	13.88	14.60	13.88	14.28
1986	NASDAQ	HALO	Mon, Mar 30, 2015	13.76	14.15	13.72	14.00
1985	NASDAQ	HALO	Fri, Mar 27, 2015	13.36	14.10	13.31	13.93
1984	NASDAQ	HALO	Thu, Mar 26, 2015	13.16	13.69	13.02	13.31
1983	NASDAQ	HALO	Wed, Mar 25, 2015	14.00	14.18	13.03	13.29
1982	NASDAQ	HALO	Tue, Mar 24, 2015	14.09	14.37	13.84	13.89
1981	NASDAQ	HALO	Mon, Mar 23, 2015	14.25	14.69	13.85	14.05
1980	NASDAQ	HALO	Fri, Mar 20, 2015	16.06	16.33	14.46	14.63
1979	NASDAQ	HALO	Thu, Mar 19, 2015	16.12	16.45	15.95	16.06
1978	NASDAQ	HALO	Wed, Mar 18, 2015	16.09	16.44	16.05	16.10
1977	NASDAQ	HALO	Tue, Mar 17, 2015	16.09	16.55	15.95	16.20
1976	NASDAQ	HALO	Mon, Mar 16, 2015	16.05	16.19	15.84	16.12
1975	NASDAQ	HALO	Fri, Mar 13, 2015	15.60	16.29	15.47	15.93
1974	NASDAQ	HALO	Thu, Mar 12, 2015	15.47	15.64	15.31	15.63
1973	NASDAQ	HALO	Wed, Mar 11, 2015	15.38	15.50	15.06	15.41
1972	NASDAQ	HALO	Tue, Mar 10, 2015	15.16	15.65	15.00	15.33
1971	NASDAQ	HALO	Mon, Mar 9, 2015	15.25	15.48	15.01	15.38
1970	NASDAQ	HALO	Fri, Mar 6, 2015	15.24	15.38	14.95	15.20
1969	NASDAQ	HALO	Thu, Mar 5, 2015	15.70	15.89	15.21	15.39
1968	NASDAQ	HALO	Wed, Mar 4, 2015	15.07	15.94	14.84	15.70
1967	NASDAQ	HALO	Tue, Mar 3, 2015	15.52	15.56	14.64	15.23
1966	NASDAQ	HALO	Mon, Mar 2, 2015	15.11	15.42	14.97	15.22
1965	NASDAQ	HALO	Fri, Feb 27, 2015	15.24	15.34	14.86	15.07
1964	NASDAQ	HALO	Thu, Feb 26, 2015	15.20	15.32	14.52	15.28
1963	NASDAQ	HALO	Wed, Feb 25, 2015	15.00	15.24	14.77	15.17
1962	NASDAQ	HALO	Tue, Feb 24, 2015	15.51	15.53	14.91	15.00
1961	NASDAQ	HALO	Mon, Feb 23, 2015	15.38	15.94	15.26	15.52
1960	NASDAQ	HALO	Fri, Feb 20, 2015	15.41	15.51	15.05	15.37
1959	NASDAQ	HALO	Thu, Feb 19, 2015	15.00	15.50	14.83	15.40
1958	NASDAQ	HALO	Wed, Feb 18, 2015	15.03	15.25	14.82	15.02
1957	NASDAQ	HALO	Tue, Feb 17, 2015	14.78	15.44	14.75	14.91
1956	NASDAQ	HALO	Fri, Feb 13, 2015	14.52	14.90	14.20	14.73
1955	NASDAQ	HALO	Thu, Feb 12, 2015	13.86	14.60	13.72	14.50
1954	NASDAQ	HALO	Wed, Feb 11, 2015	13.79	14.21	13.57	13.78
1953	NASDAQ	HALO	Tue, Feb 10, 2015	13.55	14.00	13.46	13.84
1952	NASDAQ	HALO	Mon, Feb 9, 2015	13.81	13.95	13.37	13.39
1951	NASDAQ	HALO	Fri, Feb 6, 2015	14.01	14.40	13.79	13.87
1950	NASDAQ	HALO	Thu, Feb 5, 2015	13.90	14.18	13.75	14.06
1949	NASDAQ	HALO	Wed, Feb 4, 2015	13.81	13.94	13.41	13.81
1948	NASDAQ	HALO	Tue, Feb 3, 2015	14.47	14.68	13.67	14.00
1947	NASDAQ	HALO	Mon, Feb 2, 2015	14.41	14.62	14.09	14.41
1946	NASDAQ	HALO	Fri, Jan 30, 2015	14.49	15.00	14.25	14.28
1945	NASDAQ	HALO	Thu, Jan 29, 2015	14.20	14.64	13.83	14.59
1944	NASDAQ	HALO	Wed, Jan 28, 2015	14.55	14.65	14.06	14.15
1943	NASDAQ	HALO	Tue, Jan 27, 2015	14.12	14.80	14.10	14.48
1942	NASDAQ	HALO	Mon, Jan 26, 2015	13.93	14.66	13.86	14.44
1941	NASDAQ	HALO	Fri, Jan 23, 2015	13.81	13.99	13.59	13.87
1940	NASDAQ	HALO	Thu, Jan 22, 2015	14.04	14.20	13.27	14.01
1939	NASDAQ	HALO	Wed, Jan 21, 2015	14.46	14.85	13.92	14.04
1938	NASDAQ	HALO	Tue, Jan 20, 2015	14.97	15.00	13.79	14.56
1937	NASDAQ	HALO	Fri, Jan 16, 2015	14.41	14.89	14.14	14.82
1936	NASDAQ	HALO	Thu, Jan 15, 2015	15.12	15.22	14.17	14.22
1935	NASDAQ	HALO	Wed, Jan 14, 2015	14.55	15.33	14.32	15.08
1934	NASDAQ	HALO	Tue, Jan 13, 2015	14.50	15.06	14.23	14.70
1933	NASDAQ	HALO	Mon, Jan 12, 2015	14.17	14.88	14.07	14.57
1932	NASDAQ	HALO	Fri, Jan 9, 2015	13.97	14.20	13.29	14.03
1931	NASDAQ	HALO	Thu, Jan 8, 2015	12.80	14.70	12.71	13.97
1930	NASDAQ	HALO	Wed, Jan 7, 2015	10.25	12.80	10.25	12.52
1929	NASDAQ	HALO	Tue, Jan 6, 2015	10.06	10.29	9.65	10.06
1928	NASDAQ	HALO	Mon, Jan 5, 2015	9.73	10.29	9.61	9.99
1927	NASDAQ	HALO	Fri, Jan 2, 2015	9.77	9.88	9.47	9.82
1926	NASDAQ	HALO	Wed, Dec 31, 2014	9.40	9.86	9.39	9.65
1925	NASDAQ	HALO	Tue, Dec 30, 2014	9.52	9.64	9.33	9.40
1924	NASDAQ	HALO	Mon, Dec 29, 2014	9.59	9.78	9.41	9.59
1923	NASDAQ	HALO	Fri, Dec 26, 2014	9.42	9.65	9.16	9.62
1922	NASDAQ	HALO	Wed, Dec 24, 2014	9.14	9.60	9.14	9.34
1921	NASDAQ	HALO	Tue, Dec 23, 2014	9.36	9.51	8.93	9.03
1920	NASDAQ	HALO	Mon, Dec 22, 2014	9.46	9.46	9.15	9.33
1919	NASDAQ	HALO	Fri, Dec 19, 2014	9.19	10.00	9.16	9.46
1918	NASDAQ	HALO	Thu, Dec 18, 2014	8.84	9.09	8.61	9.02
1917	NASDAQ	HALO	Wed, Dec 17, 2014	8.05	8.65	7.92	8.65
1916	NASDAQ	HALO	Tue, Dec 16, 2014	7.61	7.99	7.51	7.64
1915	NASDAQ	HALO	Mon, Dec 15, 2014	8.07	8.16	7.60	7.67
1914	NASDAQ	HALO	Fri, Dec 12, 2014	8.09	8.23	7.85	7.99
1913	NASDAQ	HALO	Thu, Dec 11, 2014	8.22	8.49	8.09	8.15
1912	NASDAQ	HALO	Wed, Dec 10, 2014	8.42	8.50	8.13	8.15
1911	NASDAQ	HALO	Tue, Dec 9, 2014	8.26	8.49	8.09	8.48
1910	NASDAQ	HALO	Mon, Dec 8, 2014	8.60	8.81	8.32	8.35
1909	NASDAQ	HALO	Fri, Dec 5, 2014	8.54	8.71	8.47	8.64
1908	NASDAQ	HALO	Thu, Dec 4, 2014	8.62	8.69	8.42	8.51
1907	NASDAQ	HALO	Wed, Dec 3, 2014	8.83	8.86	8.58	8.65
1906	NASDAQ	HALO	Tue, Dec 2, 2014	8.67	8.94	8.61	8.84
1905	NASDAQ	HALO	Mon, Dec 1, 2014	8.78	9.06	8.55	8.62
1904	NASDAQ	HALO	Fri, Nov 28, 2014	8.87	9.15	8.75	8.78
1903	NASDAQ	HALO	Wed, Nov 26, 2014	8.78	8.89	8.63	8.87
1902	NASDAQ	HALO	Tue, Nov 25, 2014	8.79	8.84	8.62	8.77
1901	NASDAQ	HALO	Mon, Nov 24, 2014	8.54	8.79	8.52	8.77
1900	NASDAQ	HALO	Fri, Nov 21, 2014	8.58	8.60	8.40	8.52
1899	NASDAQ	HALO	Thu, Nov 20, 2014	8.38	8.56	8.33	8.42
1898	NASDAQ	HALO	Wed, Nov 19, 2014	8.55	8.64	8.44	8.44
1897	NASDAQ	HALO	Tue, Nov 18, 2014	8.59	8.76	8.52	8.58
1896	NASDAQ	HALO	Mon, Nov 17, 2014	8.57	8.68	8.52	8.56
1895	NASDAQ	HALO	Fri, Nov 14, 2014	8.76	8.76	8.40	8.54
1894	NASDAQ	HALO	Thu, Nov 13, 2014	9.00	9.18	8.90	8.97
1893	NASDAQ	HALO	Wed, Nov 12, 2014	8.76	8.99	8.62	8.98
1892	NASDAQ	HALO	Tue, Nov 11, 2014	8.75	9.08	8.30	8.82
1891	NASDAQ	HALO	Mon, Nov 10, 2014	8.93	9.32	8.93	9.32
1890	NASDAQ	HALO	Fri, Nov 7, 2014	9.08	9.19	8.95	9.12
1889	NASDAQ	HALO	Thu, Nov 6, 2014	9.06	9.22	8.98	9.15
1888	NASDAQ	HALO	Wed, Nov 5, 2014	9.39	9.39	8.92	9.03
1887	NASDAQ	HALO	Tue, Nov 4, 2014	9.45	9.63	9.27	9.32
1886	NASDAQ	HALO	Mon, Nov 3, 2014	9.62	9.83	9.38	9.50
1885	NASDAQ	HALO	Fri, Oct 31, 2014	9.75	9.95	9.53	9.62
1884	NASDAQ	HALO	Thu, Oct 30, 2014	9.24	9.65	9.17	9.61
1883	NASDAQ	HALO	Wed, Oct 29, 2014	9.35	9.45	9.06	9.31
1882	NASDAQ	HALO	Tue, Oct 28, 2014	9.29	9.55	9.18	9.36
1881	NASDAQ	HALO	Mon, Oct 27, 2014	9.09	9.26	8.88	9.24
1880	NASDAQ	HALO	Fri, Oct 24, 2014	9.23	9.46	9.10	9.15
1879	NASDAQ	HALO	Thu, Oct 23, 2014	9.05	9.39	8.95	9.26
1878	NASDAQ	HALO	Wed, Oct 22, 2014	9.13	9.17	8.90	8.94
1877	NASDAQ	HALO	Tue, Oct 21, 2014	9.26	9.27	9.00	9.12
1876	NASDAQ	HALO	Mon, Oct 20, 2014	8.94	9.35	8.91	9.15
1875	NASDAQ	HALO	Fri, Oct 17, 2014	9.42	9.42	8.87	8.93
1874	NASDAQ	HALO	Thu, Oct 16, 2014	8.81	9.32	8.70	9.20
1873	NASDAQ	HALO	Wed, Oct 15, 2014	8.33	9.08	8.25	8.99
1872	NASDAQ	HALO	Tue, Oct 14, 2014	8.39	8.79	8.22	8.50
1871	NASDAQ	HALO	Mon, Oct 13, 2014	8.39	8.63	7.96	8.30
1870	NASDAQ	HALO	Fri, Oct 10, 2014	8.58	8.80	8.36	8.41
1869	NASDAQ	HALO	Thu, Oct 9, 2014	9.06	9.06	8.51	8.62
1868	NASDAQ	HALO	Wed, Oct 8, 2014	8.78	9.10	8.51	9.10
1867	NASDAQ	HALO	Tue, Oct 7, 2014	8.93	9.13	8.66	8.80
1866	NASDAQ	HALO	Mon, Oct 6, 2014	9.10	9.17	8.86	9.02
1865	NASDAQ	HALO	Fri, Oct 3, 2014	9.48	9.48	9.07	9.08
1864	NASDAQ	HALO	Thu, Oct 2, 2014	8.92	9.05	8.70	9.01
1863	NASDAQ	HALO	Wed, Oct 1, 2014	9.12	9.24	8.78	8.91
1862	NASDAQ	HALO	Tue, Sep 30, 2014	9.43	9.44	9.10	9.10
1861	NASDAQ	HALO	Mon, Sep 29, 2014	9.46	9.65	9.36	9.45
1860	NASDAQ	HALO	Fri, Sep 26, 2014	9.67	9.67	9.38	9.63
1859	NASDAQ	HALO	Thu, Sep 25, 2014	9.95	9.99	9.56	9.63
1858	NASDAQ	HALO	Wed, Sep 24, 2014	9.77	10.04	9.72	9.98
1857	NASDAQ	HALO	Tue, Sep 23, 2014	9.57	9.94	9.57	9.77
1856	NASDAQ	HALO	Mon, Sep 22, 2014	9.69	9.74	9.50	9.63
1855	NASDAQ	HALO	Fri, Sep 19, 2014	9.94	10.13	9.65	9.80
1854	NASDAQ	HALO	Thu, Sep 18, 2014	10.01	10.09	9.77	9.88
1853	NASDAQ	HALO	Wed, Sep 17, 2014	9.26	9.90	9.24	9.88
1852	NASDAQ	HALO	Tue, Sep 16, 2014	8.94	9.11	8.75	9.04
1851	NASDAQ	HALO	Mon, Sep 15, 2014	9.86	9.90	8.93	8.99
1850	NASDAQ	HALO	Fri, Sep 12, 2014	9.41	9.64	9.25	9.40
1849	NASDAQ	HALO	Thu, Sep 11, 2014	9.25	9.45	9.15	9.45
1848	NASDAQ	HALO	Wed, Sep 10, 2014	9.03	9.33	9.03	9.31
1847	NASDAQ	HALO	Tue, Sep 9, 2014	9.24	9.29	9.04	9.05
1846	NASDAQ	HALO	Mon, Sep 8, 2014	9.16	9.34	9.00	9.30
1845	NASDAQ	HALO	Fri, Sep 5, 2014	9.25	9.30	8.94	9.20
1844	NASDAQ	HALO	Thu, Sep 4, 2014	9.79	9.86	9.21	9.28
1843	NASDAQ	HALO	Wed, Sep 3, 2014	9.91	10.11	9.70	9.76
1842	NASDAQ	HALO	Tue, Sep 2, 2014	9.54	9.56	9.35	9.45
1841	NASDAQ	HALO	Fri, Aug 29, 2014	9.49	9.62	9.42	9.50
1840	NASDAQ	HALO	Thu, Aug 28, 2014	9.70	9.86	9.43	9.46
1839	NASDAQ	HALO	Wed, Aug 27, 2014	9.89	10.00	9.73	9.74
1838	NASDAQ	HALO	Tue, Aug 26, 2014	9.70	9.93	9.70	9.89
1837	NASDAQ	HALO	Mon, Aug 25, 2014	9.59	9.79	9.53	9.71
1836	NASDAQ	HALO	Fri, Aug 22, 2014	9.40	9.55	9.28	9.48
1835	NASDAQ	HALO	Thu, Aug 21, 2014	9.70	9.75	9.34	9.43
1834	NASDAQ	HALO	Wed, Aug 20, 2014	9.99	10.00	9.68	9.75
1833	NASDAQ	HALO	Tue, Aug 19, 2014	10.14	10.17	9.87	10.02
1832	NASDAQ	HALO	Mon, Aug 18, 2014	10.03	10.12	9.95	10.08
1831	NASDAQ	HALO	Fri, Aug 15, 2014	10.07	10.23	9.80	9.87
1830	NASDAQ	HALO	Thu, Aug 14, 2014	9.86	10.09	9.85	9.97
1829	NASDAQ	HALO	Wed, Aug 13, 2014	9.98	10.23	9.80	9.89
1828	NASDAQ	HALO	Tue, Aug 12, 2014	10.10	10.32	9.84	9.90
1827	NASDAQ	HALO	Mon, Aug 11, 2014	9.82	10.15	9.68	10.06
1826	NASDAQ	HALO	Fri, Aug 8, 2014	9.53	9.78	9.49	9.73
1825	NASDAQ	HALO	Thu, Aug 7, 2014	9.74	9.89	9.49	9.57
1824	NASDAQ	HALO	Wed, Aug 6, 2014	9.16	9.74	9.16	9.72
1823	NASDAQ	HALO	Tue, Aug 5, 2014	9.09	9.46	9.01	9.29
1822	NASDAQ	HALO	Mon, Aug 4, 2014	9.29	9.41	9.05	9.18
1821	NASDAQ	HALO	Fri, Aug 1, 2014	9.87	9.87	9.16	9.28
1820	NASDAQ	HALO	Thu, Jul 31, 2014	10.07	10.70	9.25	9.74
1819	NASDAQ	HALO	Wed, Jul 30, 2014	9.61	9.85	8.91	9.23
1818	NASDAQ	HALO	Tue, Jul 29, 2014	9.31	9.63	9.11	9.51
1817	NASDAQ	HALO	Mon, Jul 28, 2014	9.13	9.19	8.79	8.91
1816	NASDAQ	HALO	Fri, Jul 25, 2014	9.14	9.25	9.01	9.10
1815	NASDAQ	HALO	Thu, Jul 24, 2014	9.33	9.42	9.12	9.20
1814	NASDAQ	HALO	Wed, Jul 23, 2014	9.15	9.35	9.08	9.29
1813	NASDAQ	HALO	Tue, Jul 22, 2014	9.16	9.27	8.99	9.07
1812	NASDAQ	HALO	Mon, Jul 21, 2014	9.14	9.17	8.85	9.08
1811	NASDAQ	HALO	Fri, Jul 18, 2014	8.67	9.24	8.62	9.18
1810	NASDAQ	HALO	Thu, Jul 17, 2014	9.09	9.13	8.58	8.67
1809	NASDAQ	HALO	Wed, Jul 16, 2014	9.27	9.47	9.11	9.19
1808	NASDAQ	HALO	Tue, Jul 15, 2014	9.60	9.77	9.12	9.22
1807	NASDAQ	HALO	Mon, Jul 14, 2014	9.95	9.98	9.57	9.61
1806	NASDAQ	HALO	Fri, Jul 11, 2014	9.69	9.94	9.60	9.77
1805	NASDAQ	HALO	Thu, Jul 10, 2014	9.19	9.57	9.10	9.29
1804	NASDAQ	HALO	Wed, Jul 9, 2014	9.38	9.59	9.15	9.56
1803	NASDAQ	HALO	Tue, Jul 8, 2014	9.75	9.83	9.12	9.29
1802	NASDAQ	HALO	Mon, Jul 7, 2014	10.15	10.19	9.68	9.73
1801	NASDAQ	HALO	Thu, Jul 3, 2014	10.12	10.22	10.01	10.20
1800	NASDAQ	HALO	Wed, Jul 2, 2014	10.13	10.23	10.04	10.07
1799	NASDAQ	HALO	Tue, Jul 1, 2014	9.91	10.19	9.91	10.13
1798	NASDAQ	HALO	Mon, Jun 30, 2014	9.88	10.05	9.78	9.88
1797	NASDAQ	HALO	Fri, Jun 27, 2014	9.87	9.98	9.67	9.93
1796	NASDAQ	HALO	Thu, Jun 26, 2014	10.19	10.19	9.91	9.94
1795	NASDAQ	HALO	Wed, Jun 25, 2014	9.93	10.23	9.71	10.14
1794	NASDAQ	HALO	Tue, Jun 24, 2014	10.17	10.33	9.92	10.00
1793	NASDAQ	HALO	Mon, Jun 23, 2014	10.17	10.63	10.10	10.21
1792	NASDAQ	HALO	Fri, Jun 20, 2014	10.12	10.29	10.05	10.17
1791	NASDAQ	HALO	Thu, Jun 19, 2014	10.20	10.27	9.98	10.15
1790	NASDAQ	HALO	Wed, Jun 18, 2014	10.16	10.22	10.00	10.19
1789	NASDAQ	HALO	Tue, Jun 17, 2014	10.18	10.30	9.97	10.19
1788	NASDAQ	HALO	Mon, Jun 16, 2014	10.12	10.31	9.87	10.15
1787	NASDAQ	HALO	Fri, Jun 13, 2014	10.15	10.20	9.73	10.07
1786	NASDAQ	HALO	Thu, Jun 12, 2014	9.67	10.33	9.58	10.10
1785	NASDAQ	HALO	Wed, Jun 11, 2014	9.34	9.71	9.17	9.39
1784	NASDAQ	HALO	Tue, Jun 10, 2014	9.18	9.49	9.15	9.48
1783	NASDAQ	HALO	Mon, Jun 9, 2014	8.90	9.35	8.85	9.17
1782	NASDAQ	HALO	Fri, Jun 6, 2014	9.15	9.24	8.75	8.89
1781	NASDAQ	HALO	Thu, Jun 5, 2014	9.30	9.75	8.88	9.05
1780	NASDAQ	HALO	Wed, Jun 4, 2014	7.83	8.09	7.73	8.08
1779	NASDAQ	HALO	Tue, Jun 3, 2014	7.91	8.02	7.73	7.89
1778	NASDAQ	HALO	Mon, Jun 2, 2014	7.98	8.13	7.66	7.96
1777	NASDAQ	HALO	Fri, May 30, 2014	8.12	8.13	7.75	7.90
1776	NASDAQ	HALO	Thu, May 29, 2014	8.05	8.25	8.00	8.09
1775	NASDAQ	HALO	Wed, May 28, 2014	8.08	8.19	7.93	8.01
1774	NASDAQ	HALO	Tue, May 27, 2014	8.08	8.12	7.89	8.07
1773	NASDAQ	HALO	Fri, May 23, 2014	7.66	7.96	7.55	7.96
1772	NASDAQ	HALO	Thu, May 22, 2014	7.26	7.74	7.26	7.63
1771	NASDAQ	HALO	Wed, May 21, 2014	7.52	7.66	7.23	7.27
1770	NASDAQ	HALO	Tue, May 20, 2014	7.76	7.76	7.39	7.50
1769	NASDAQ	HALO	Mon, May 19, 2014	7.60	7.84	7.50	7.77
1768	NASDAQ	HALO	Fri, May 16, 2014	7.71	7.73	7.48	7.67
1767	NASDAQ	HALO	Thu, May 15, 2014	7.90	8.01	7.47	7.66
1766	NASDAQ	HALO	Wed, May 14, 2014	8.04	8.24	7.80	7.95
1765	NASDAQ	HALO	Tue, May 13, 2014	8.84	9.38	7.98	8.04
1764	NASDAQ	HALO	Mon, May 12, 2014	7.46	7.56	7.26	7.52
1763	NASDAQ	HALO	Fri, May 9, 2014	7.05	7.40	6.96	7.37
1762	NASDAQ	HALO	Thu, May 8, 2014	7.15	7.35	6.95	7.09
1761	NASDAQ	HALO	Wed, May 7, 2014	7.27	7.34	6.95	7.17
1760	NASDAQ	HALO	Tue, May 6, 2014	7.27	7.42	7.18	7.23
1759	NASDAQ	HALO	Mon, May 5, 2014	7.18	7.36	7.05	7.33
1758	NASDAQ	HALO	Fri, May 2, 2014	7.36	7.44	7.11	7.25
1757	NASDAQ	HALO	Thu, May 1, 2014	7.38	7.52	7.20	7.32
1756	NASDAQ	HALO	Wed, Apr 30, 2014	7.39	7.53	7.18	7.45
1755	NASDAQ	HALO	Tue, Apr 29, 2014	7.28	7.53	7.13	7.41
1754	NASDAQ	HALO	Mon, Apr 28, 2014	7.27	7.45	6.88	7.22
1753	NASDAQ	HALO	Fri, Apr 25, 2014	7.41	7.50	7.20	7.21
1752	NASDAQ	HALO	Thu, Apr 24, 2014	7.68	7.79	7.23	7.50
1751	NASDAQ	HALO	Wed, Apr 23, 2014	7.78	7.78	7.50	7.59
1750	NASDAQ	HALO	Tue, Apr 22, 2014	7.68	8.05	7.61	7.83
1749	NASDAQ	HALO	Mon, Apr 21, 2014	7.57	7.75	7.43	7.69
1748	NASDAQ	HALO	Thu, Apr 17, 2014	7.54	7.80	7.37	7.57
1747	NASDAQ	HALO	Wed, Apr 16, 2014	7.46	7.70	7.33	7.55
1746	NASDAQ	HALO	Tue, Apr 15, 2014	7.75	7.75	7.05	7.39
1745	NASDAQ	HALO	Mon, Apr 14, 2014	7.46	7.80	7.01	7.19
1744	NASDAQ	HALO	Fri, Apr 11, 2014	7.41	8.01	7.13	7.42
1743	NASDAQ	HALO	Thu, Apr 10, 2014	8.07	8.16	7.26	7.49
1742	NASDAQ	HALO	Wed, Apr 9, 2014	7.97	8.27	7.86	8.11
1741	NASDAQ	HALO	Tue, Apr 8, 2014	8.30	8.70	8.12	8.29
1740	NASDAQ	HALO	Mon, Apr 7, 2014	8.40	8.52	7.91	8.26
1739	NASDAQ	HALO	Fri, Apr 4, 2014	7.94	9.20	7.88	8.43
1738	NASDAQ	HALO	Thu, Apr 3, 2014	12.10	12.16	11.35	11.59
1737	NASDAQ	HALO	Wed, Apr 2, 2014	12.32	12.49	12.03	12.14
1736	NASDAQ	HALO	Tue, Apr 1, 2014	12.59	12.97	12.15	12.31
1735	NASDAQ	HALO	Mon, Mar 31, 2014	13.20	13.49	12.25	12.71
1734	NASDAQ	HALO	Fri, Mar 28, 2014	12.81	13.00	11.80	12.11
1733	NASDAQ	HALO	Thu, Mar 27, 2014	12.13	12.35	11.28	12.30
1732	NASDAQ	HALO	Wed, Mar 26, 2014	12.69	13.07	12.15	12.18
1731	NASDAQ	HALO	Tue, Mar 25, 2014	12.96	13.42	12.18	12.61
1730	NASDAQ	HALO	Mon, Mar 24, 2014	13.61	13.95	12.37	12.46
1729	NASDAQ	HALO	Fri, Mar 21, 2014	14.09	14.25	13.25	13.54
1728	NASDAQ	HALO	Thu, Mar 20, 2014	13.91	14.29	13.71	14.01
1727	NASDAQ	HALO	Wed, Mar 19, 2014	14.17	14.27	13.78	14.00
1726	NASDAQ	HALO	Tue, Mar 18, 2014	13.56	14.04	13.49	14.02
1725	NASDAQ	HALO	Mon, Mar 17, 2014	13.61	13.80	13.43	13.50
1724	NASDAQ	HALO	Fri, Mar 14, 2014	13.37	13.63	13.14	13.45
1723	NASDAQ	HALO	Thu, Mar 13, 2014	13.87	13.98	13.28	13.45
1722	NASDAQ	HALO	Wed, Mar 12, 2014	13.51	14.13	13.51	13.79
1721	NASDAQ	HALO	Tue, Mar 11, 2014	13.92	14.18	13.50	13.70
1720	NASDAQ	HALO	Mon, Mar 10, 2014	13.72	13.93	13.39	13.85
1719	NASDAQ	HALO	Fri, Mar 7, 2014	14.34	14.55	13.60	13.83
1718	NASDAQ	HALO	Thu, Mar 6, 2014	15.23	15.33	14.00	14.22
1717	NASDAQ	HALO	Wed, Mar 5, 2014	15.00	15.39	14.93	15.22
1716	NASDAQ	HALO	Tue, Mar 4, 2014	14.09	15.00	14.09	14.97
1715	NASDAQ	HALO	Mon, Mar 3, 2014	13.77	14.05	13.49	13.84
1714	NASDAQ	HALO	Fri, Feb 28, 2014	15.40	15.57	13.50	14.09
1713	NASDAQ	HALO	Thu, Feb 27, 2014	16.00	16.25	15.56	16.02
1712	NASDAQ	HALO	Wed, Feb 26, 2014	16.22	16.52	15.76	16.04
1711	NASDAQ	HALO	Tue, Feb 25, 2014	16.13	16.50	15.97	16.22
1710	NASDAQ	HALO	Mon, Feb 24, 2014	15.75	16.34	15.75	16.05
1709	NASDAQ	HALO	Fri, Feb 21, 2014	15.23	15.84	14.90	15.65
1708	NASDAQ	HALO	Thu, Feb 20, 2014	14.69	15.33	14.41	15.10
1707	NASDAQ	HALO	Wed, Feb 19, 2014	15.45	15.49	14.66	14.69
1706	NASDAQ	HALO	Tue, Feb 18, 2014	15.24	15.51	14.96	15.46
1705	NASDAQ	HALO	Fri, Feb 14, 2014	15.16	15.50	14.97	15.12
1704	NASDAQ	HALO	Thu, Feb 13, 2014	14.71	15.23	14.70	15.14
1703	NASDAQ	HALO	Wed, Feb 12, 2014	14.79	15.28	14.70	15.06
1702	NASDAQ	HALO	Tue, Feb 11, 2014	14.80	15.03	14.55	14.82
1701	NASDAQ	HALO	Mon, Feb 10, 2014	13.89	14.93	13.60	14.70
1700	NASDAQ	HALO	Fri, Feb 7, 2014	13.23	14.15	13.21	14.08
1699	NASDAQ	HALO	Thu, Feb 6, 2014	13.14	13.50	12.91	13.10
1698	NASDAQ	HALO	Wed, Feb 5, 2014	13.44	13.66	12.70	13.14
1697	NASDAQ	HALO	Tue, Feb 4, 2014	14.14	14.74	13.65	13.78
1696	NASDAQ	HALO	Mon, Feb 3, 2014	15.74	15.85	14.46	14.74
1695	NASDAQ	HALO	Fri, Jan 31, 2014	15.59	16.00	15.32	15.66
1694	NASDAQ	HALO	Thu, Jan 30, 2014	16.19	16.80	15.95	15.96
1693	NASDAQ	HALO	Wed, Jan 29, 2014	16.24	16.68	15.76	15.92
1692	NASDAQ	HALO	Tue, Jan 28, 2014	15.97	16.64	15.69	16.49
1691	NASDAQ	HALO	Mon, Jan 27, 2014	16.75	16.84	14.82	15.87
1690	NASDAQ	HALO	Fri, Jan 24, 2014	17.25	18.18	16.26	16.55
1689	NASDAQ	HALO	Thu, Jan 23, 2014	17.45	17.64	17.00	17.57
1688	NASDAQ	HALO	Wed, Jan 22, 2014	17.21	17.50	16.85	17.47
1687	NASDAQ	HALO	Tue, Jan 21, 2014	17.31	17.55	16.40	17.22
1686	NASDAQ	HALO	Fri, Jan 17, 2014	17.28	18.10	16.93	17.03
1685	NASDAQ	HALO	Thu, Jan 16, 2014	16.06	17.28	15.95	17.22
1684	NASDAQ	HALO	Wed, Jan 15, 2014	16.10	16.17	15.65	16.09
1683	NASDAQ	HALO	Tue, Jan 14, 2014	15.58	16.06	15.51	16.06
1682	NASDAQ	HALO	Mon, Jan 13, 2014	16.48	16.58	15.23	15.55
1681	NASDAQ	HALO	Fri, Jan 10, 2014	16.26	16.49	15.72	16.44
1680	NASDAQ	HALO	Thu, Jan 9, 2014	15.98	16.45	15.84	16.15
1679	NASDAQ	HALO	Wed, Jan 8, 2014	14.96	15.82	14.80	15.76
1678	NASDAQ	HALO	Tue, Jan 7, 2014	14.79	15.07	14.66	14.97
1677	NASDAQ	HALO	Mon, Jan 6, 2014	15.16	15.17	14.16	14.66
1676	NASDAQ	HALO	Fri, Jan 3, 2014	15.03	15.22	14.85	15.03
1675	NASDAQ	HALO	Thu, Jan 2, 2014	14.95	15.10	14.67	15.01
1674	NASDAQ	HALO	Tue, Dec 31, 2013	15.29	15.38	14.91	14.99
1673	NASDAQ	HALO	Mon, Dec 30, 2013	15.24	15.28	14.83	15.22
1672	NASDAQ	HALO	Fri, Dec 27, 2013	15.53	15.70	14.98	15.25
1671	NASDAQ	HALO	Thu, Dec 26, 2013	15.68	16.36	15.61	15.70
1670	NASDAQ	HALO	Tue, Dec 24, 2013	15.36	15.71	15.33	15.57
1669	NASDAQ	HALO	Mon, Dec 23, 2013	14.91	15.44	14.72	15.38
1668	NASDAQ	HALO	Fri, Dec 20, 2013	14.99	15.19	14.60	14.85
1667	NASDAQ	HALO	Thu, Dec 19, 2013	14.79	15.18	14.38	14.86
1666	NASDAQ	HALO	Wed, Dec 18, 2013	12.65	14.77	12.65	14.75
1665	NASDAQ	HALO	Tue, Dec 17, 2013	13.12	13.28	12.57	12.65
1664	NASDAQ	HALO	Mon, Dec 16, 2013	13.10	13.36	12.88	13.08
1663	NASDAQ	HALO	Fri, Dec 13, 2013	13.43	13.58	12.97	13.10
1662	NASDAQ	HALO	Thu, Dec 12, 2013	12.76	13.55	12.67	13.35
1661	NASDAQ	HALO	Wed, Dec 11, 2013	14.00	14.00	12.74	12.79
1660	NASDAQ	HALO	Tue, Dec 10, 2013	13.76	14.13	13.55	14.01
1659	NASDAQ	HALO	Mon, Dec 9, 2013	14.53	14.75	13.39	13.70
1658	NASDAQ	HALO	Fri, Dec 6, 2013	14.50	14.71	13.95	14.46
1657	NASDAQ	HALO	Thu, Dec 5, 2013	14.72	14.82	14.21	14.39
1656	NASDAQ	HALO	Wed, Dec 4, 2013	14.81	14.91	14.42	14.74
1655	NASDAQ	HALO	Tue, Dec 3, 2013	14.98	15.36	14.66	14.82
1654	NASDAQ	HALO	Mon, Dec 2, 2013	15.16	15.39	14.76	15.11
1653	NASDAQ	HALO	Fri, Nov 29, 2013	15.03	15.15	14.69	14.76
1652	NASDAQ	HALO	Wed, Nov 27, 2013	14.54	15.22	14.52	14.93
1651	NASDAQ	HALO	Tue, Nov 26, 2013	14.34	14.78	14.23	14.61
1650	NASDAQ	HALO	Mon, Nov 25, 2013	14.15	14.56	13.81	14.28
1649	NASDAQ	HALO	Fri, Nov 22, 2013	14.10	14.61	13.89	14.09
1648	NASDAQ	HALO	Thu, Nov 21, 2013	13.19	14.13	13.16	13.96
1647	NASDAQ	HALO	Wed, Nov 20, 2013	13.22	13.39	12.96	13.10
1646	NASDAQ	HALO	Tue, Nov 19, 2013	12.95	13.47	12.82	13.17
1645	NASDAQ	HALO	Mon, Nov 18, 2013	13.58	13.74	12.85	12.98
1644	NASDAQ	HALO	Fri, Nov 15, 2013	13.25	13.76	13.11	13.53
1643	NASDAQ	HALO	Thu, Nov 14, 2013	13.40	13.43	13.10	13.28
1642	NASDAQ	HALO	Wed, Nov 13, 2013	12.85	13.43	12.75	13.42
1641	NASDAQ	HALO	Tue, Nov 12, 2013	13.12	13.12	12.57	12.99
1640	NASDAQ	HALO	Mon, Nov 11, 2013	13.05	13.30	12.69	13.21
1639	NASDAQ	HALO	Fri, Nov 8, 2013	11.52	13.52	11.30	12.90
1638	NASDAQ	HALO	Thu, Nov 7, 2013	11.54	11.70	10.82	10.87
1637	NASDAQ	HALO	Wed, Nov 6, 2013	11.89	11.96	11.30	11.50
1636	NASDAQ	HALO	Tue, Nov 5, 2013	11.88	11.90	11.63	11.88
1635	NASDAQ	HALO	Mon, Nov 4, 2013	11.60	12.05	11.58	11.91
1634	NASDAQ	HALO	Fri, Nov 1, 2013	11.61	11.88	11.47	11.58
1633	NASDAQ	HALO	Thu, Oct 31, 2013	11.37	11.74	11.22	11.65
1632	NASDAQ	HALO	Wed, Oct 30, 2013	11.52	11.67	11.27	11.40
1631	NASDAQ	HALO	Tue, Oct 29, 2013	11.61	11.66	11.11	11.54
1630	NASDAQ	HALO	Mon, Oct 28, 2013	11.56	11.90	11.45	11.61
1629	NASDAQ	HALO	Fri, Oct 25, 2013	12.24	12.40	11.61	11.80
1628	NASDAQ	HALO	Thu, Oct 24, 2013	12.26	12.54	12.16	12.22
1627	NASDAQ	HALO	Wed, Oct 23, 2013	12.22	12.37	12.00	12.23
1626	NASDAQ	HALO	Tue, Oct 22, 2013	11.66	12.26	11.50	12.18
1625	NASDAQ	HALO	Mon, Oct 21, 2013	12.05	12.20	11.26	11.59
1624	NASDAQ	HALO	Fri, Oct 18, 2013	12.19	12.60	11.76	12.05
1623	NASDAQ	HALO	Thu, Oct 17, 2013	11.88	12.38	11.50	12.05
1622	NASDAQ	HALO	Wed, Oct 16, 2013	11.32	11.95	10.96	11.74
1621	NASDAQ	HALO	Tue, Oct 15, 2013	10.52	10.96	10.42	10.71
1620	NASDAQ	HALO	Mon, Oct 14, 2013	9.98	10.56	9.82	10.52
1619	NASDAQ	HALO	Fri, Oct 11, 2013	10.26	10.38	9.92	10.10
1618	NASDAQ	HALO	Thu, Oct 10, 2013	10.02	10.39	10.00	10.26
1617	NASDAQ	HALO	Wed, Oct 9, 2013	9.83	9.99	9.33	9.66
1616	NASDAQ	HALO	Tue, Oct 8, 2013	10.63	10.78	9.78	9.87
1615	NASDAQ	HALO	Mon, Oct 7, 2013	10.86	10.87	10.52	10.58
1614	NASDAQ	HALO	Fri, Oct 4, 2013	10.64	11.19	10.60	10.93
1613	NASDAQ	HALO	Thu, Oct 3, 2013	10.99	11.12	10.55	10.69
1612	NASDAQ	HALO	Wed, Oct 2, 2013	10.92	11.20	10.84	11.02
1611	NASDAQ	HALO	Tue, Oct 1, 2013	11.08	11.34	10.84	11.03
1610	NASDAQ	HALO	Mon, Sep 30, 2013	11.14	11.46	10.66	11.04
1609	NASDAQ	HALO	Fri, Sep 27, 2013	10.91	12.15	10.58	11.30
1608	NASDAQ	HALO	Thu, Sep 26, 2013	9.76	10.62	9.75	10.57
1607	NASDAQ	HALO	Wed, Sep 25, 2013	9.91	9.93	9.70	9.75
1606	NASDAQ	HALO	Tue, Sep 24, 2013	9.70	10.00	9.56	9.87
1605	NASDAQ	HALO	Mon, Sep 23, 2013	9.81	9.93	9.46	9.67
1604	NASDAQ	HALO	Fri, Sep 20, 2013	10.15	10.21	9.69	9.83
1603	NASDAQ	HALO	Thu, Sep 19, 2013	10.25	10.30	9.74	10.10
1602	NASDAQ	HALO	Wed, Sep 18, 2013	9.88	10.58	9.86	10.10
1601	NASDAQ	HALO	Tue, Sep 17, 2013	9.17	9.95	9.13	9.86
1600	NASDAQ	HALO	Mon, Sep 16, 2013	9.22	9.38	9.05	9.10
1599	NASDAQ	HALO	Fri, Sep 13, 2013	9.09	9.20	8.93	9.15
1598	NASDAQ	HALO	Thu, Sep 12, 2013	9.25	9.25	9.03	9.09
1597	NASDAQ	HALO	Wed, Sep 11, 2013	9.21	9.32	8.90	9.13
1596	NASDAQ	HALO	Tue, Sep 10, 2013	9.32	9.45	9.08	9.24
1595	NASDAQ	HALO	Mon, Sep 9, 2013	9.00	9.31	8.91	9.30
1594	NASDAQ	HALO	Fri, Sep 6, 2013	8.85	9.20	8.73	8.98
1593	NASDAQ	HALO	Thu, Sep 5, 2013	8.69	8.93	8.62	8.83
1592	NASDAQ	HALO	Wed, Sep 4, 2013	8.55	8.79	8.43	8.69
1591	NASDAQ	HALO	Tue, Sep 3, 2013	8.90	8.94	8.34	8.55
1590	NASDAQ	HALO	Fri, Aug 30, 2013	8.30	8.60	8.25	8.31
1589	NASDAQ	HALO	Thu, Aug 29, 2013	8.33	8.36	8.12	8.25
1588	NASDAQ	HALO	Wed, Aug 28, 2013	7.69	8.38	7.60	8.14
1587	NASDAQ	HALO	Tue, Aug 27, 2013	7.75	7.80	7.33	7.36
1586	NASDAQ	HALO	Mon, Aug 26, 2013	7.50	8.09	7.49	7.84
1585	NASDAQ	HALO	Fri, Aug 23, 2013	7.46	7.57	7.21	7.49
1584	NASDAQ	HALO	Thu, Aug 22, 2013	7.30	7.54	7.26	7.46
1583	NASDAQ	HALO	Wed, Aug 21, 2013	7.08	7.36	7.03	7.26
1582	NASDAQ	HALO	Tue, Aug 20, 2013	7.18	7.32	7.07	7.10
1581	NASDAQ	HALO	Mon, Aug 19, 2013	6.76	7.32	6.76	7.20
1580	NASDAQ	HALO	Fri, Aug 16, 2013	6.86	7.00	6.72	6.80
1579	NASDAQ	HALO	Thu, Aug 15, 2013	7.09	7.18	6.89	6.92
1578	NASDAQ	HALO	Wed, Aug 14, 2013	6.75	6.96	6.68	6.86
1577	NASDAQ	HALO	Tue, Aug 13, 2013	6.88	6.88	6.61	6.73
1576	NASDAQ	HALO	Mon, Aug 12, 2013	6.72	6.85	6.60	6.85
1575	NASDAQ	HALO	Fri, Aug 9, 2013	6.75	6.86	6.62	6.72
1574	NASDAQ	HALO	Thu, Aug 8, 2013	7.01	7.11	6.51	6.75
1573	NASDAQ	HALO	Wed, Aug 7, 2013	7.20	7.31	6.98	7.01
1572	NASDAQ	HALO	Tue, Aug 6, 2013	7.20	7.28	7.01	7.10
1571	NASDAQ	HALO	Mon, Aug 5, 2013	7.16	7.47	7.13	7.24
1570	NASDAQ	HALO	Fri, Aug 2, 2013	7.14	7.20	6.95	7.05
1569	NASDAQ	HALO	Thu, Aug 1, 2013	7.13	7.40	6.92	7.32
1568	NASDAQ	HALO	Wed, Jul 31, 2013	8.30	8.63	8.30	8.51
1567	NASDAQ	HALO	Tue, Jul 30, 2013	8.28	8.41	8.16	8.25
1566	NASDAQ	HALO	Mon, Jul 29, 2013	8.39	8.43	8.19	8.27
1565	NASDAQ	HALO	Fri, Jul 26, 2013	8.35	8.44	8.16	8.40
1564	NASDAQ	HALO	Thu, Jul 25, 2013	8.20	8.47	8.10	8.42
1563	NASDAQ	HALO	Wed, Jul 24, 2013	8.42	8.46	8.03	8.18
1562	NASDAQ	HALO	Tue, Jul 23, 2013	8.49	8.58	8.26	8.37
1561	NASDAQ	HALO	Mon, Jul 22, 2013	8.17	8.55	8.14	8.49
1560	NASDAQ	HALO	Fri, Jul 19, 2013	8.43	8.60	8.12	8.14
1559	NASDAQ	HALO	Thu, Jul 18, 2013	8.36	8.50	8.08	8.44
1558	NASDAQ	HALO	Wed, Jul 17, 2013	8.43	8.52	8.33	8.34
1557	NASDAQ	HALO	Tue, Jul 16, 2013	8.70	8.78	8.40	8.42
1556	NASDAQ	HALO	Mon, Jul 15, 2013	8.60	8.84	8.37	8.68
1555	NASDAQ	HALO	Fri, Jul 12, 2013	8.36	8.54	8.15	8.44
1554	NASDAQ	HALO	Thu, Jul 11, 2013	8.16	8.44	8.01	8.37
1553	NASDAQ	HALO	Wed, Jul 10, 2013	7.98	8.13	7.93	8.05
1552	NASDAQ	HALO	Tue, Jul 9, 2013	8.30	8.43	7.94	7.97
1551	NASDAQ	HALO	Mon, Jul 8, 2013	8.05	8.48	8.03	8.26
1550	NASDAQ	HALO	Fri, Jul 5, 2013	7.81	8.19	7.61	8.04
1549	NASDAQ	HALO	Wed, Jul 3, 2013	7.87	7.95	7.66	7.69
1548	NASDAQ	HALO	Tue, Jul 2, 2013	7.66	8.32	7.66	7.88
1547	NASDAQ	HALO	Mon, Jul 1, 2013	7.98	8.15	7.36	7.69
1546	NASDAQ	HALO	Fri, Jun 28, 2013	6.34	8.20	6.15	7.95
1545	NASDAQ	HALO	Thu, Jun 27, 2013	6.52	6.67	6.32	6.37
1544	NASDAQ	HALO	Wed, Jun 26, 2013	6.43	6.65	6.26	6.48
1543	NASDAQ	HALO	Tue, Jun 25, 2013	6.88	6.94	6.23	6.40
1542	NASDAQ	HALO	Mon, Jun 24, 2013	6.09	6.88	5.88	6.69
1541	NASDAQ	HALO	Fri, Jun 21, 2013	6.00	6.17	5.91	6.15
1540	NASDAQ	HALO	Thu, Jun 20, 2013	6.25	6.25	5.93	5.97
1539	NASDAQ	HALO	Wed, Jun 19, 2013	6.41	6.55	6.31	6.32
1538	NASDAQ	HALO	Tue, Jun 18, 2013	6.32	6.63	6.32	6.41
1537	NASDAQ	HALO	Mon, Jun 17, 2013	6.47	6.57	6.16	6.22
1536	NASDAQ	HALO	Fri, Jun 14, 2013	6.52	6.61	6.38	6.43
1535	NASDAQ	HALO	Thu, Jun 13, 2013	6.37	6.58	6.35	6.54
1534	NASDAQ	HALO	Wed, Jun 12, 2013	6.70	6.73	6.35	6.40
1533	NASDAQ	HALO	Tue, Jun 11, 2013	6.50	6.83	6.36	6.64
1532	NASDAQ	HALO	Mon, Jun 10, 2013	6.56	6.68	6.40	6.60
1531	NASDAQ	HALO	Fri, Jun 7, 2013	6.40	6.69	6.30	6.56
1530	NASDAQ	HALO	Thu, Jun 6, 2013	6.27	6.36	6.05	6.36
1529	NASDAQ	HALO	Wed, Jun 5, 2013	6.45	6.51	6.21	6.27
1528	NASDAQ	HALO	Tue, Jun 4, 2013	6.87	6.91	6.41	6.47
1527	NASDAQ	HALO	Mon, Jun 3, 2013	7.08	7.25	6.60	6.82
1526	NASDAQ	HALO	Fri, May 31, 2013	7.13	7.20	7.05	7.06
1525	NASDAQ	HALO	Thu, May 30, 2013	7.26	7.32	7.12	7.18
1524	NASDAQ	HALO	Wed, May 29, 2013	7.42	7.66	7.24	7.25
1523	NASDAQ	HALO	Tue, May 28, 2013	7.51	7.57	7.31	7.43
1522	NASDAQ	HALO	Fri, May 24, 2013	7.48	7.55	7.23	7.42
1521	NASDAQ	HALO	Thu, May 23, 2013	7.10	7.54	6.78	7.45
1520	NASDAQ	HALO	Wed, May 22, 2013	7.59	7.74	7.03	7.17
1519	NASDAQ	HALO	Tue, May 21, 2013	7.71	7.92	7.42	7.59
1518	NASDAQ	HALO	Mon, May 20, 2013	8.03	8.07	7.54	7.57
1517	NASDAQ	HALO	Fri, May 17, 2013	8.41	8.49	7.89	7.96
1516	NASDAQ	HALO	Thu, May 16, 2013	7.32	8.06	7.25	7.98
1515	NASDAQ	HALO	Wed, May 15, 2013	6.97	7.27	6.73	6.74
1514	NASDAQ	HALO	Tue, May 14, 2013	6.47	6.73	6.40	6.71
1513	NASDAQ	HALO	Mon, May 13, 2013	6.44	6.66	6.28	6.44
1512	NASDAQ	HALO	Fri, May 10, 2013	6.03	6.49	6.03	6.43
1511	NASDAQ	HALO	Thu, May 9, 2013	6.00	6.21	5.95	6.01
1510	NASDAQ	HALO	Wed, May 8, 2013	6.00	6.09	5.92	6.01
1509	NASDAQ	HALO	Tue, May 7, 2013	6.14	6.17	5.95	6.01
1508	NASDAQ	HALO	Mon, May 6, 2013	6.06	6.22	6.04	6.14
1507	NASDAQ	HALO	Fri, May 3, 2013	6.03	6.32	5.97	6.04
1506	NASDAQ	HALO	Thu, May 2, 2013	5.81	6.04	5.81	5.93
1505	NASDAQ	HALO	Wed, May 1, 2013	6.01	6.01	5.68	5.77
1504	NASDAQ	HALO	Tue, Apr 30, 2013	6.32	6.32	6.01	6.04
1503	NASDAQ	HALO	Mon, Apr 29, 2013	6.30	6.36	6.24	6.29
1502	NASDAQ	HALO	Fri, Apr 26, 2013	6.29	6.36	6.22	6.28
1501	NASDAQ	HALO	Thu, Apr 25, 2013	6.22	6.42	6.10	6.33
1500	NASDAQ	HALO	Wed, Apr 24, 2013	6.63	6.65	6.17	6.25
1499	NASDAQ	HALO	Tue, Apr 23, 2013	6.09	6.55	6.09	6.54
1498	NASDAQ	HALO	Mon, Apr 22, 2013	6.13	6.18	5.96	6.03
1497	NASDAQ	HALO	Fri, Apr 19, 2013	5.54	6.09	5.52	6.08
1496	NASDAQ	HALO	Thu, Apr 18, 2013	5.76	5.82	5.47	5.56
1495	NASDAQ	HALO	Wed, Apr 17, 2013	5.70	5.81	5.53	5.74
1494	NASDAQ	HALO	Tue, Apr 16, 2013	5.97	6.05	5.66	5.74
1493	NASDAQ	HALO	Mon, Apr 15, 2013	5.95	6.12	5.85	5.94
1492	NASDAQ	HALO	Fri, Apr 12, 2013	5.88	5.99	5.75	5.97
1491	NASDAQ	HALO	Thu, Apr 11, 2013	5.62	5.94	5.58	5.92
1490	NASDAQ	HALO	Wed, Apr 10, 2013	5.44	5.64	5.40	5.61
1489	NASDAQ	HALO	Tue, Apr 9, 2013	5.10	5.42	5.10	5.40
1488	NASDAQ	HALO	Mon, Apr 8, 2013	5.17	5.20	5.03	5.11
1487	NASDAQ	HALO	Fri, Apr 5, 2013	5.12	5.19	5.05	5.16
1486	NASDAQ	HALO	Thu, Apr 4, 2013	5.24	5.28	5.05	5.19
1485	NASDAQ	HALO	Wed, Apr 3, 2013	5.49	5.49	5.18	5.23
1484	NASDAQ	HALO	Tue, Apr 2, 2013	5.41	5.63	5.36	5.49
1483	NASDAQ	HALO	Mon, Apr 1, 2013	5.75	5.86	5.33	5.37
1482	NASDAQ	HALO	Thu, Mar 28, 2013	5.91	6.08	5.76	5.77
1481	NASDAQ	HALO	Wed, Mar 27, 2013	6.00	6.00	5.74	5.86
1480	NASDAQ	HALO	Tue, Mar 26, 2013	6.20	6.21	5.87	6.02
1479	NASDAQ	HALO	Mon, Mar 25, 2013	7.20	7.30	6.00	6.06
1478	NASDAQ	HALO	Fri, Mar 22, 2013	6.13	6.98	5.89	6.90
1477	NASDAQ	HALO	Thu, Mar 21, 2013	5.30	5.36	5.26	5.27
1476	NASDAQ	HALO	Wed, Mar 20, 2013	5.37	5.44	5.27	5.34
1475	NASDAQ	HALO	Tue, Mar 19, 2013	5.54	5.55	5.33	5.36
1474	NASDAQ	HALO	Mon, Mar 18, 2013	5.47	5.60	5.46	5.54
1473	NASDAQ	HALO	Fri, Mar 15, 2013	5.75	5.85	5.50	5.54
1472	NASDAQ	HALO	Thu, Mar 14, 2013	5.73	5.75	5.69	5.74
1471	NASDAQ	HALO	Wed, Mar 13, 2013	5.69	5.77	5.64	5.70
1470	NASDAQ	HALO	Tue, Mar 12, 2013	6.03	6.07	5.68	5.70
1469	NASDAQ	HALO	Mon, Mar 11, 2013	5.89	6.09	5.82	6.05
1468	NASDAQ	HALO	Fri, Mar 8, 2013	5.82	5.86	5.72	5.85
1467	NASDAQ	HALO	Thu, Mar 7, 2013	5.47	5.82	5.47	5.77
1466	NASDAQ	HALO	Wed, Mar 6, 2013	5.51	5.51	5.34	5.46
1465	NASDAQ	HALO	Tue, Mar 5, 2013	5.37	5.59	5.33	5.54
1464	NASDAQ	HALO	Mon, Mar 4, 2013	5.48	5.53	5.24	5.33
1463	NASDAQ	HALO	Fri, Mar 1, 2013	5.32	5.55	5.25	5.51
1462	NASDAQ	HALO	Thu, Feb 28, 2013	5.32	5.49	5.30	5.45
1461	NASDAQ	HALO	Wed, Feb 27, 2013	5.25	5.35	5.24	5.28
1460	NASDAQ	HALO	Tue, Feb 26, 2013	5.75	5.80	5.14	5.17
1459	NASDAQ	HALO	Mon, Feb 25, 2013	5.92	6.07	5.68	5.72
1458	NASDAQ	HALO	Fri, Feb 22, 2013	5.84	5.96	5.78	5.91
1457	NASDAQ	HALO	Thu, Feb 21, 2013	5.85	5.86	5.76	5.81
1456	NASDAQ	HALO	Wed, Feb 20, 2013	5.99	6.18	5.85	5.85
1455	NASDAQ	HALO	Tue, Feb 19, 2013	5.99	6.04	5.94	6.00
1454	NASDAQ	HALO	Fri, Feb 15, 2013	5.88	6.02	5.86	5.96
1453	NASDAQ	HALO	Thu, Feb 14, 2013	6.05	6.08	5.80	5.82
1452	NASDAQ	HALO	Wed, Feb 13, 2013	6.18	6.24	6.00	6.09
1451	NASDAQ	HALO	Tue, Feb 12, 2013	6.20	6.43	6.15	6.18
1450	NASDAQ	HALO	Mon, Feb 11, 2013	6.46	6.53	6.12	6.21
1449	NASDAQ	HALO	Fri, Feb 8, 2013	6.50	6.64	6.40	6.44
1448	NASDAQ	HALO	Thu, Feb 7, 2013	6.54	6.56	6.35	6.50
1447	NASDAQ	HALO	Wed, Feb 6, 2013	6.40	6.62	6.39	6.58
1446	NASDAQ	HALO	Tue, Feb 5, 2013	6.58	6.61	6.42	6.45
1445	NASDAQ	HALO	Mon, Feb 4, 2013	6.42	6.69	6.36	6.55
1444	NASDAQ	HALO	Fri, Feb 1, 2013	6.69	6.75	6.43	6.53
1443	NASDAQ	HALO	Thu, Jan 31, 2013	6.99	7.00	5.79	6.69
1442	NASDAQ	HALO	Wed, Jan 30, 2013	8.00	8.10	7.06	7.09
1441	NASDAQ	HALO	Tue, Jan 29, 2013	8.17	8.28	7.96	8.03
1440	NASDAQ	HALO	Mon, Jan 28, 2013	8.36	8.40	8.06	8.16
1439	NASDAQ	HALO	Fri, Jan 25, 2013	8.34	8.44	8.18	8.31
1438	NASDAQ	HALO	Thu, Jan 24, 2013	8.32	8.59	8.17	8.30
1437	NASDAQ	HALO	Wed, Jan 23, 2013	8.20	8.44	8.13	8.35
1436	NASDAQ	HALO	Tue, Jan 22, 2013	8.10	8.22	7.97	8.21
1435	NASDAQ	HALO	Fri, Jan 18, 2013	8.12	8.16	7.96	8.13
1434	NASDAQ	HALO	Thu, Jan 17, 2013	8.05	8.17	7.92	8.16
1433	NASDAQ	HALO	Wed, Jan 16, 2013	8.25	8.27	7.94	8.04
1432	NASDAQ	HALO	Tue, Jan 15, 2013	8.23	8.29	7.88	8.24
1431	NASDAQ	HALO	Mon, Jan 14, 2013	7.79	8.44	7.66	8.34
1430	NASDAQ	HALO	Fri, Jan 11, 2013	7.27	7.27	7.10	7.21
1429	NASDAQ	HALO	Thu, Jan 10, 2013	7.45	7.48	7.13	7.26
1428	NASDAQ	HALO	Wed, Jan 9, 2013	7.06	7.47	6.93	7.43
1427	NASDAQ	HALO	Tue, Jan 8, 2013	7.05	7.11	6.86	6.94
1426	NASDAQ	HALO	Mon, Jan 7, 2013	6.95	7.19	6.85	7.08
1425	NASDAQ	HALO	Fri, Jan 4, 2013	6.63	6.95	6.55	6.93
1424	NASDAQ	HALO	Thu, Jan 3, 2013	6.81	6.81	6.53	6.57
1423	NASDAQ	HALO	Wed, Jan 2, 2013	6.97	6.97	6.75	6.79
1422	NASDAQ	HALO	Mon, Dec 31, 2012	6.64	6.76	6.51	6.71
1421	NASDAQ	HALO	Fri, Dec 28, 2012	6.56	6.76	6.54	6.65
1420	NASDAQ	HALO	Thu, Dec 27, 2012	6.81	7.00	6.55	6.62
1419	NASDAQ	HALO	Wed, Dec 26, 2012	6.75	7.01	6.55	6.76
1418	NASDAQ	HALO	Mon, Dec 24, 2012	7.02	7.09	6.66	6.70
1417	NASDAQ	HALO	Fri, Dec 21, 2012	6.36	7.19	6.21	7.01
1416	NASDAQ	HALO	Thu, Dec 20, 2012	5.68	5.73	5.50	5.52
1415	NASDAQ	HALO	Wed, Dec 19, 2012	5.59	5.74	5.49	5.67
1414	NASDAQ	HALO	Tue, Dec 18, 2012	5.51	5.60	5.45	5.59
1413	NASDAQ	HALO	Mon, Dec 17, 2012	5.55	5.71	5.46	5.48
1412	NASDAQ	HALO	Fri, Dec 14, 2012	5.37	5.55	5.34	5.52
1411	NASDAQ	HALO	Thu, Dec 13, 2012	5.66	5.74	5.29	5.40
1410	NASDAQ	HALO	Wed, Dec 12, 2012	6.01	6.04	5.65	5.67
1409	NASDAQ	HALO	Tue, Dec 11, 2012	6.06	6.08	5.92	5.97
1408	NASDAQ	HALO	Mon, Dec 10, 2012	5.79	6.27	5.78	5.94
1407	NASDAQ	HALO	Fri, Dec 7, 2012	5.77	5.95	5.71	5.74
1406	NASDAQ	HALO	Thu, Dec 6, 2012	5.86	5.93	5.71	5.73
1405	NASDAQ	HALO	Wed, Dec 5, 2012	6.08	6.08	5.76	5.88
1404	NASDAQ	HALO	Tue, Dec 4, 2012	5.90	6.03	5.78	6.01
1403	NASDAQ	HALO	Mon, Dec 3, 2012	6.30	6.33	5.91	5.91
1402	NASDAQ	HALO	Fri, Nov 30, 2012	5.77	6.27	5.75	6.23
1401	NASDAQ	HALO	Thu, Nov 29, 2012	5.57	5.71	5.32	5.71
1400	NASDAQ	HALO	Wed, Nov 28, 2012	5.52	5.53	5.34	5.50
1399	NASDAQ	HALO	Tue, Nov 27, 2012	5.72	5.76	5.56	5.56
1398	NASDAQ	HALO	Mon, Nov 26, 2012	5.70	5.75	5.58	5.73
1397	NASDAQ	HALO	Fri, Nov 23, 2012	5.73	5.77	5.63	5.72
1396	NASDAQ	HALO	Wed, Nov 21, 2012	5.72	5.82	5.64	5.69
1395	NASDAQ	HALO	Tue, Nov 20, 2012	5.41	5.69	5.33	5.67
1394	NASDAQ	HALO	Mon, Nov 19, 2012	5.41	5.56	5.28	5.44
1393	NASDAQ	HALO	Fri, Nov 16, 2012	5.31	5.37	5.10	5.31
1392	NASDAQ	HALO	Thu, Nov 15, 2012	5.17	5.44	5.17	5.32
1391	NASDAQ	HALO	Wed, Nov 14, 2012	5.22	5.46	5.02	5.07
1390	NASDAQ	HALO	Tue, Nov 13, 2012	5.10	5.48	5.07	5.15
1389	NASDAQ	HALO	Mon, Nov 12, 2012	4.87	5.13	4.86	5.09
1388	NASDAQ	HALO	Fri, Nov 9, 2012	4.93	5.29	4.80	4.82
1387	NASDAQ	HALO	Thu, Nov 8, 2012	5.11	5.18	4.91	5.13
1386	NASDAQ	HALO	Wed, Nov 7, 2012	5.35	5.35	5.09	5.16
1385	NASDAQ	HALO	Tue, Nov 6, 2012	5.56	5.90	5.41	5.44
1384	NASDAQ	HALO	Mon, Nov 5, 2012	5.29	5.61	5.25	5.49
1383	NASDAQ	HALO	Fri, Nov 2, 2012	5.38	5.45	5.26	5.27
1382	NASDAQ	HALO	Thu, Nov 1, 2012	5.29	5.46	5.24	5.37
1381	NASDAQ	HALO	Wed, Oct 31, 2012	5.26	5.40	5.20	5.29
1380	NASDAQ	HALO	Fri, Oct 26, 2012	5.50	5.55	5.17	5.23
1379	NASDAQ	HALO	Thu, Oct 25, 2012	5.50	5.56	5.44	5.50
1378	NASDAQ	HALO	Wed, Oct 24, 2012	5.64	5.81	5.40	5.41
1377	NASDAQ	HALO	Tue, Oct 23, 2012	5.57	5.76	5.35	5.59
1376	NASDAQ	HALO	Mon, Oct 22, 2012	5.76	5.84	5.57	5.65
1375	NASDAQ	HALO	Fri, Oct 19, 2012	5.97	6.08	5.66	5.79
1374	NASDAQ	HALO	Thu, Oct 18, 2012	6.21	6.22	6.02	6.04
1373	NASDAQ	HALO	Wed, Oct 17, 2012	6.15	6.34	6.02	6.23
1372	NASDAQ	HALO	Tue, Oct 16, 2012	6.16	6.20	6.03	6.14
1371	NASDAQ	HALO	Mon, Oct 15, 2012	6.19	6.24	6.07	6.10
1370	NASDAQ	HALO	Fri, Oct 12, 2012	6.27	6.30	6.03	6.15
1369	NASDAQ	HALO	Thu, Oct 11, 2012	6.40	6.49	6.26	6.27
1368	NASDAQ	HALO	Wed, Oct 10, 2012	6.32	6.39	6.15	6.29
1367	NASDAQ	HALO	Tue, Oct 9, 2012	6.59	6.63	6.26	6.28
1366	NASDAQ	HALO	Mon, Oct 8, 2012	6.77	6.79	6.50	6.59
1365	NASDAQ	HALO	Fri, Oct 5, 2012	6.85	6.99	6.74	6.79
1364	NASDAQ	HALO	Thu, Oct 4, 2012	6.98	7.16	6.71	6.79
1363	NASDAQ	HALO	Wed, Oct 3, 2012	7.14	7.23	6.76	6.94
1362	NASDAQ	HALO	Tue, Oct 2, 2012	7.46	7.53	7.04	7.07
1361	NASDAQ	HALO	Mon, Oct 1, 2012	7.60	7.63	7.20	7.41
1360	NASDAQ	HALO	Fri, Sep 28, 2012	7.77	7.83	7.50	7.54
1359	NASDAQ	HALO	Thu, Sep 27, 2012	7.79	8.00	7.34	7.86
1358	NASDAQ	HALO	Wed, Sep 26, 2012	7.79	8.00	7.75	7.78
1357	NASDAQ	HALO	Tue, Sep 25, 2012	8.05	8.19	7.69	7.78
1356	NASDAQ	HALO	Mon, Sep 24, 2012	7.57	8.14	7.56	8.01
1355	NASDAQ	HALO	Fri, Sep 21, 2012	8.44	8.65	7.76	7.95
1354	NASDAQ	HALO	Thu, Sep 20, 2012	6.31	6.49	6.27	6.41
1353	NASDAQ	HALO	Wed, Sep 19, 2012	6.45	6.50	6.34	6.38
1352	NASDAQ	HALO	Tue, Sep 18, 2012	6.35	6.44	6.30	6.42
1351	NASDAQ	HALO	Mon, Sep 17, 2012	6.31	6.34	6.21	6.33
1350	NASDAQ	HALO	Fri, Sep 14, 2012	6.23	6.43	6.19	6.34
1349	NASDAQ	HALO	Thu, Sep 13, 2012	5.98	6.25	5.91	6.18
1348	NASDAQ	HALO	Wed, Sep 12, 2012	5.83	5.99	5.76	5.95
1347	NASDAQ	HALO	Tue, Sep 11, 2012	5.89	5.97	5.78	5.80
1346	NASDAQ	HALO	Mon, Sep 10, 2012	5.95	5.95	5.82	5.89
1345	NASDAQ	HALO	Fri, Sep 7, 2012	6.05	6.09	5.92	5.93
1344	NASDAQ	HALO	Thu, Sep 6, 2012	5.96	6.15	5.92	6.05
1343	NASDAQ	HALO	Wed, Sep 5, 2012	5.88	5.98	5.86	5.91
1342	NASDAQ	HALO	Tue, Sep 4, 2012	5.79	5.93	5.72	5.90
1341	NASDAQ	HALO	Fri, Aug 31, 2012	5.78	5.82	5.65	5.80
1340	NASDAQ	HALO	Thu, Aug 30, 2012	5.67	5.74	5.61	5.71
1339	NASDAQ	HALO	Wed, Aug 29, 2012	5.86	5.86	5.63	5.65
1338	NASDAQ	HALO	Tue, Aug 28, 2012	5.73	5.76	5.61	5.68
1337	NASDAQ	HALO	Mon, Aug 27, 2012	5.76	5.76	5.55	5.70
1336	NASDAQ	HALO	Fri, Aug 24, 2012	5.70	5.78	5.61	5.73
1335	NASDAQ	HALO	Thu, Aug 23, 2012	5.74	5.78	5.67	5.74
1334	NASDAQ	HALO	Wed, Aug 22, 2012	5.78	5.84	5.68	5.75
1333	NASDAQ	HALO	Tue, Aug 21, 2012	5.92	6.02	5.70	5.78
1332	NASDAQ	HALO	Mon, Aug 20, 2012	5.96	5.99	5.75	5.91
1331	NASDAQ	HALO	Fri, Aug 17, 2012	5.97	6.00	5.87	6.00
1330	NASDAQ	HALO	Thu, Aug 16, 2012	5.98	6.17	5.85	5.99
1329	NASDAQ	HALO	Wed, Aug 15, 2012	5.71	6.00	5.63	5.99
1328	NASDAQ	HALO	Tue, Aug 14, 2012	5.71	5.74	5.55	5.56
1327	NASDAQ	HALO	Mon, Aug 13, 2012	5.43	5.65	5.33	5.63
1326	NASDAQ	HALO	Fri, Aug 10, 2012	5.89	5.96	5.36	5.40
1325	NASDAQ	HALO	Thu, Aug 9, 2012	5.99	6.23	5.81	5.89
1324	NASDAQ	HALO	Wed, Aug 8, 2012	5.98	6.05	5.79	5.98
1323	NASDAQ	HALO	Tue, Aug 7, 2012	5.02	6.13	4.85	6.06
1322	NASDAQ	HALO	Mon, Aug 6, 2012	4.69	5.01	4.65	4.82
1321	NASDAQ	HALO	Fri, Aug 3, 2012	4.57	5.05	4.50	4.61
1320	NASDAQ	HALO	Thu, Aug 2, 2012	3.91	4.79	3.86	4.30
1319	NASDAQ	HALO	Wed, Aug 1, 2012	9.10	9.10	8.55	8.56
1318	NASDAQ	HALO	Tue, Jul 31, 2012	9.32	9.45	8.99	9.02
1317	NASDAQ	HALO	Mon, Jul 30, 2012	9.77	9.79	9.24	9.38
1316	NASDAQ	HALO	Fri, Jul 27, 2012	9.35	9.92	9.28	9.78
1315	NASDAQ	HALO	Thu, Jul 26, 2012	8.80	9.38	8.80	9.33
1314	NASDAQ	HALO	Wed, Jul 25, 2012	8.60	8.86	8.52	8.63
1313	NASDAQ	HALO	Tue, Jul 24, 2012	8.64	8.64	8.40	8.50
1312	NASDAQ	HALO	Mon, Jul 23, 2012	8.72	8.73	8.40	8.57
1311	NASDAQ	HALO	Fri, Jul 20, 2012	9.15	9.18	8.89	8.96
1310	NASDAQ	HALO	Thu, Jul 19, 2012	9.40	9.54	9.18	9.20
1309	NASDAQ	HALO	Wed, Jul 18, 2012	8.92	9.35	8.92	9.32
1308	NASDAQ	HALO	Tue, Jul 17, 2012	8.79	9.01	8.68	8.95
1307	NASDAQ	HALO	Mon, Jul 16, 2012	8.69	8.81	8.42	8.71
1306	NASDAQ	HALO	Fri, Jul 13, 2012	8.86	9.02	8.63	8.68
1305	NASDAQ	HALO	Thu, Jul 12, 2012	8.80	9.16	8.56	9.16
1304	NASDAQ	HALO	Wed, Jul 11, 2012	9.06	9.06	8.76	8.84
1303	NASDAQ	HALO	Tue, Jul 10, 2012	9.26	9.32	9.02	9.06
1302	NASDAQ	HALO	Mon, Jul 9, 2012	9.29	9.30	9.02	9.17
1301	NASDAQ	HALO	Fri, Jul 6, 2012	9.50	9.73	9.25	9.30
1300	NASDAQ	HALO	Thu, Jul 5, 2012	9.69	9.71	9.47	9.63
1299	NASDAQ	HALO	Tue, Jul 3, 2012	9.59	9.83	9.48	9.72
1298	NASDAQ	HALO	Mon, Jul 2, 2012	8.89	9.53	8.86	9.51
1297	NASDAQ	HALO	Fri, Jun 29, 2012	8.75	8.93	8.66	8.86
1296	NASDAQ	HALO	Thu, Jun 28, 2012	8.86	8.95	8.32	8.53
1295	NASDAQ	HALO	Wed, Jun 27, 2012	8.73	9.02	8.61	8.95
1294	NASDAQ	HALO	Tue, Jun 26, 2012	8.74	8.88	8.62	8.69
1293	NASDAQ	HALO	Mon, Jun 25, 2012	8.89	8.89	8.59	8.70
1292	NASDAQ	HALO	Fri, Jun 22, 2012	8.98	9.05	8.81	9.01
1291	NASDAQ	HALO	Thu, Jun 21, 2012	8.99	9.05	8.87	8.93
1290	NASDAQ	HALO	Wed, Jun 20, 2012	8.97	9.05	8.83	8.98
1289	NASDAQ	HALO	Tue, Jun 19, 2012	8.88	9.08	8.84	8.95
1288	NASDAQ	HALO	Mon, Jun 18, 2012	8.83	9.02	8.69	8.82
1287	NASDAQ	HALO	Fri, Jun 15, 2012	8.69	9.01	8.63	8.91
1286	NASDAQ	HALO	Thu, Jun 14, 2012	8.44	8.75	8.33	8.72
1285	NASDAQ	HALO	Wed, Jun 13, 2012	8.54	8.72	8.36	8.40
1284	NASDAQ	HALO	Tue, Jun 12, 2012	8.18	8.59	7.84	8.58
1283	NASDAQ	HALO	Mon, Jun 11, 2012	8.51	8.67	8.10	8.12
1282	NASDAQ	HALO	Fri, Jun 8, 2012	8.07	8.45	7.92	8.39
1281	NASDAQ	HALO	Thu, Jun 7, 2012	8.44	8.50	8.08	8.10
1280	NASDAQ	HALO	Wed, Jun 6, 2012	7.87	8.49	7.85	8.30
1279	NASDAQ	HALO	Tue, Jun 5, 2012	7.46	7.75	7.41	7.67
1278	NASDAQ	HALO	Mon, Jun 4, 2012	7.41	7.60	7.28	7.52
1277	NASDAQ	HALO	Fri, Jun 1, 2012	7.44	7.55	7.31	7.40
1276	NASDAQ	HALO	Thu, May 31, 2012	7.61	7.73	7.47	7.64
1275	NASDAQ	HALO	Wed, May 30, 2012	8.05	8.12	7.65	7.66
1274	NASDAQ	HALO	Tue, May 29, 2012	8.31	8.35	8.04	8.17
1273	NASDAQ	HALO	Fri, May 25, 2012	8.23	8.31	8.09	8.31
1272	NASDAQ	HALO	Thu, May 24, 2012	8.12	8.20	7.93	8.20
1271	NASDAQ	HALO	Wed, May 23, 2012	8.06	8.15	7.80	8.09
1270	NASDAQ	HALO	Tue, May 22, 2012	8.31	8.47	8.07	8.10
1269	NASDAQ	HALO	Mon, May 21, 2012	7.95	8.44	7.92	8.35
1268	NASDAQ	HALO	Fri, May 18, 2012	7.55	8.07	7.50	7.90
1267	NASDAQ	HALO	Thu, May 17, 2012	7.53	7.67	7.38	7.56
1266	NASDAQ	HALO	Wed, May 16, 2012	7.41	7.54	7.39	7.45
1265	NASDAQ	HALO	Tue, May 15, 2012	7.23	7.43	7.23	7.40
1264	NASDAQ	HALO	Mon, May 14, 2012	7.49	7.49	7.17	7.25
1263	NASDAQ	HALO	Fri, May 11, 2012	7.31	7.55	7.25	7.46
1262	NASDAQ	HALO	Thu, May 10, 2012	7.54	7.63	7.30	7.37
1261	NASDAQ	HALO	Wed, May 9, 2012	7.59	7.64	7.43	7.45
1260	NASDAQ	HALO	Tue, May 8, 2012	7.83	7.87	7.29	7.66
1259	NASDAQ	HALO	Mon, May 7, 2012	7.81	8.05	7.75	7.86
1258	NASDAQ	HALO	Fri, May 4, 2012	8.01	8.02	7.77	7.82
1257	NASDAQ	HALO	Thu, May 3, 2012	8.30	8.45	7.93	8.04
1256	NASDAQ	HALO	Wed, May 2, 2012	7.89	8.38	7.86	8.30
1255	NASDAQ	HALO	Tue, May 1, 2012	8.08	8.24	7.91	7.94
1254	NASDAQ	HALO	Mon, Apr 30, 2012	8.24	8.24	8.01	8.08
1253	NASDAQ	HALO	Fri, Apr 27, 2012	8.09	8.29	8.02	8.20
1252	NASDAQ	HALO	Thu, Apr 26, 2012	8.11	8.22	7.98	8.09
1251	NASDAQ	HALO	Wed, Apr 25, 2012	8.13	8.24	8.06	8.14
1250	NASDAQ	HALO	Tue, Apr 24, 2012	7.99	8.10	7.92	8.00
1249	NASDAQ	HALO	Mon, Apr 23, 2012	7.93	8.02	7.77	8.00
1248	NASDAQ	HALO	Fri, Apr 20, 2012	8.25	8.25	8.02	8.07
1247	NASDAQ	HALO	Thu, Apr 19, 2012	8.14	8.39	7.98	8.09
1246	NASDAQ	HALO	Wed, Apr 18, 2012	8.25	8.31	7.94	8.11
1245	NASDAQ	HALO	Tue, Apr 17, 2012	8.53	8.78	8.28	8.29
1244	NASDAQ	HALO	Mon, Apr 16, 2012	8.59	9.20	7.51	8.56
1243	NASDAQ	HALO	Fri, Apr 13, 2012	11.29	11.38	11.05	11.27
1242	NASDAQ	HALO	Thu, Apr 12, 2012	10.88	11.45	10.86	11.36
1241	NASDAQ	HALO	Wed, Apr 11, 2012	10.73	10.93	10.58	10.90
1240	NASDAQ	HALO	Tue, Apr 10, 2012	11.52	11.77	10.48	10.63
1239	NASDAQ	HALO	Mon, Apr 9, 2012	12.41	12.49	12.14	12.15
1238	NASDAQ	HALO	Thu, Apr 5, 2012	12.52	12.63	12.39	12.57
1237	NASDAQ	HALO	Wed, Apr 4, 2012	12.72	12.77	12.36	12.58
1236	NASDAQ	HALO	Tue, Apr 3, 2012	12.99	13.05	12.74	12.81
1235	NASDAQ	HALO	Mon, Apr 2, 2012	12.70	13.01	12.63	13.00
1234	NASDAQ	HALO	Fri, Mar 30, 2012	12.96	13.10	12.67	12.76
1233	NASDAQ	HALO	Thu, Mar 29, 2012	13.03	13.05	12.69	12.84
1232	NASDAQ	HALO	Wed, Mar 28, 2012	13.34	13.50	12.85	13.09
1231	NASDAQ	HALO	Tue, Mar 27, 2012	12.88	13.50	12.85	13.35
1230	NASDAQ	HALO	Mon, Mar 26, 2012	12.01	12.85	12.01	12.81
1229	NASDAQ	HALO	Fri, Mar 23, 2012	11.97	12.04	11.77	12.00
1228	NASDAQ	HALO	Thu, Mar 22, 2012	12.06	12.16	11.83	11.94
1227	NASDAQ	HALO	Wed, Mar 21, 2012	12.00	12.25	11.89	12.18
1226	NASDAQ	HALO	Tue, Mar 20, 2012	12.28	12.29	11.82	11.99
1225	NASDAQ	HALO	Mon, Mar 19, 2012	11.89	12.35	11.89	12.33
1224	NASDAQ	HALO	Fri, Mar 16, 2012	12.26	12.29	11.77	11.96
1223	NASDAQ	HALO	Thu, Mar 15, 2012	12.02	12.23	11.82	12.21
1222	NASDAQ	HALO	Wed, Mar 14, 2012	11.75	12.15	11.70	12.04
1221	NASDAQ	HALO	Tue, Mar 13, 2012	11.52	11.78	11.34	11.76
1220	NASDAQ	HALO	Mon, Mar 12, 2012	11.37	11.72	11.34	11.38
1219	NASDAQ	HALO	Fri, Mar 9, 2012	11.13	11.40	10.82	11.39
1218	NASDAQ	HALO	Thu, Mar 8, 2012	11.54	11.70	11.38	11.51
1217	NASDAQ	HALO	Wed, Mar 7, 2012	10.99	11.24	10.79	11.19
1216	NASDAQ	HALO	Tue, Mar 6, 2012	11.19	11.27	10.79	10.97
1215	NASDAQ	HALO	Mon, Mar 5, 2012	11.27	11.36	11.11	11.29
1214	NASDAQ	HALO	Fri, Mar 2, 2012	11.41	11.61	11.17	11.29
1213	NASDAQ	HALO	Thu, Mar 1, 2012	11.60	11.72	11.37	11.39
1212	NASDAQ	HALO	Wed, Feb 29, 2012	11.83	11.92	11.49	11.51
1211	NASDAQ	HALO	Tue, Feb 28, 2012	11.81	11.84	11.60	11.77
1210	NASDAQ	HALO	Mon, Feb 27, 2012	11.59	11.85	11.24	11.76
1209	NASDAQ	HALO	Fri, Feb 24, 2012	11.67	11.78	11.55	11.66
1208	NASDAQ	HALO	Thu, Feb 23, 2012	11.02	11.66	10.95	11.65
1207	NASDAQ	HALO	Wed, Feb 22, 2012	11.51	11.51	10.94	10.97
1206	NASDAQ	HALO	Tue, Feb 21, 2012	11.80	11.80	11.44	11.52
1205	NASDAQ	HALO	Fri, Feb 17, 2012	11.82	11.95	11.62	11.73
1204	NASDAQ	HALO	Thu, Feb 16, 2012	11.35	11.81	11.25	11.74
1203	NASDAQ	HALO	Wed, Feb 15, 2012	11.70	11.80	11.20	11.27
1202	NASDAQ	HALO	Tue, Feb 14, 2012	11.29	11.69	11.24	11.56
1201	NASDAQ	HALO	Mon, Feb 13, 2012	11.21	11.44	11.13	11.24
1200	NASDAQ	HALO	Fri, Feb 10, 2012	10.61	11.24	10.61	11.14
1199	NASDAQ	HALO	Thu, Feb 9, 2012	11.35	11.35	10.90	11.11
1198	NASDAQ	HALO	Wed, Feb 8, 2012	11.43	11.45	11.10	11.28
1197	NASDAQ	HALO	Tue, Feb 7, 2012	11.37	11.47	11.28	11.37
1196	NASDAQ	HALO	Mon, Feb 6, 2012	11.46	11.58	11.33	11.35
1195	NASDAQ	HALO	Fri, Feb 3, 2012	11.59	11.62	11.37	11.50
1194	NASDAQ	HALO	Thu, Feb 2, 2012	11.28	11.60	11.13	11.29
1193	NASDAQ	HALO	Wed, Feb 1, 2012	11.07	11.28	10.56	11.26
1192	NASDAQ	HALO	Tue, Jan 31, 2012	10.74	10.99	10.32	10.56
1191	NASDAQ	HALO	Mon, Jan 30, 2012	10.35	10.65	10.20	10.63
1190	NASDAQ	HALO	Fri, Jan 27, 2012	10.27	10.50	10.27	10.46
1189	NASDAQ	HALO	Thu, Jan 26, 2012	10.51	10.65	10.25	10.32
1188	NASDAQ	HALO	Wed, Jan 25, 2012	10.25	10.52	10.05	10.46
1187	NASDAQ	HALO	Tue, Jan 24, 2012	10.27	10.40	10.11	10.25
1186	NASDAQ	HALO	Mon, Jan 23, 2012	10.76	10.88	10.26	10.31
1185	NASDAQ	HALO	Fri, Jan 20, 2012	10.75	10.85	10.62	10.72
1184	NASDAQ	HALO	Thu, Jan 19, 2012	10.53	10.80	10.50	10.72
1183	NASDAQ	HALO	Wed, Jan 18, 2012	10.31	10.65	10.25	10.45
1182	NASDAQ	HALO	Tue, Jan 17, 2012	9.94	10.36	9.83	10.31
1181	NASDAQ	HALO	Fri, Jan 13, 2012	9.70	10.00	9.58	9.80
1180	NASDAQ	HALO	Thu, Jan 12, 2012	10.10	10.20	9.71	9.86
1179	NASDAQ	HALO	Wed, Jan 11, 2012	9.54	10.10	9.46	9.97
1178	NASDAQ	HALO	Tue, Jan 10, 2012	9.48	9.63	9.36	9.56
1177	NASDAQ	HALO	Mon, Jan 9, 2012	9.30	9.44	9.20	9.33
1176	NASDAQ	HALO	Fri, Jan 6, 2012	9.29	9.41	9.18	9.22
1175	NASDAQ	HALO	Thu, Jan 5, 2012	9.23	9.44	9.00	9.30
1174	NASDAQ	HALO	Wed, Jan 4, 2012	9.46	9.54	9.21	9.25
1173	NASDAQ	HALO	Tue, Jan 3, 2012	9.73	10.00	9.50	9.54
1172	NASDAQ	HALO	Fri, Dec 30, 2011	9.56	9.58	9.47	9.51
1171	NASDAQ	HALO	Thu, Dec 29, 2011	9.43	9.63	9.36	9.59
1170	NASDAQ	HALO	Wed, Dec 28, 2011	9.62	9.74	9.40	9.43
1169	NASDAQ	HALO	Tue, Dec 27, 2011	9.58	9.75	9.44	9.61
1168	NASDAQ	HALO	Fri, Dec 23, 2011	9.74	9.74	9.50	9.58
1167	NASDAQ	HALO	Thu, Dec 22, 2011	9.61	9.82	9.60	9.73
1166	NASDAQ	HALO	Wed, Dec 21, 2011	9.49	9.67	9.32	9.60
1165	NASDAQ	HALO	Tue, Dec 20, 2011	9.39	9.52	9.34	9.48
1164	NASDAQ	HALO	Mon, Dec 19, 2011	9.31	9.58	9.18	9.23
1163	NASDAQ	HALO	Fri, Dec 16, 2011	9.29	9.44	9.06	9.23
1162	NASDAQ	HALO	Thu, Dec 15, 2011	9.24	9.37	9.05	9.19
1161	NASDAQ	HALO	Wed, Dec 14, 2011	9.55	9.55	8.89	9.07
1160	NASDAQ	HALO	Tue, Dec 13, 2011	9.52	9.79	9.46	9.58
1159	NASDAQ	HALO	Mon, Dec 12, 2011	9.58	9.60	9.19	9.44
1158	NASDAQ	HALO	Fri, Dec 9, 2011	9.17	9.80	9.05	9.73
1157	NASDAQ	HALO	Thu, Dec 8, 2011	9.21	9.37	9.09	9.12
1156	NASDAQ	HALO	Wed, Dec 7, 2011	9.39	9.48	9.09	9.29
1155	NASDAQ	HALO	Tue, Dec 6, 2011	9.39	9.51	9.25	9.45
1154	NASDAQ	HALO	Mon, Dec 5, 2011	9.51	9.55	9.28	9.40
1153	NASDAQ	HALO	Fri, Dec 2, 2011	9.45	9.69	9.27	9.31
1152	NASDAQ	HALO	Thu, Dec 1, 2011	9.39	9.51	9.25	9.35
1151	NASDAQ	HALO	Wed, Nov 30, 2011	9.12	9.50	9.10	9.48
1150	NASDAQ	HALO	Tue, Nov 29, 2011	8.72	9.06	8.64	9.05
1149	NASDAQ	HALO	Mon, Nov 28, 2011	8.40	8.93	8.40	8.75
1148	NASDAQ	HALO	Fri, Nov 25, 2011	8.04	8.27	8.04	8.10
1147	NASDAQ	HALO	Wed, Nov 23, 2011	8.08	8.34	7.86	8.01
1146	NASDAQ	HALO	Tue, Nov 22, 2011	8.02	8.23	8.02	8.16
1145	NASDAQ	HALO	Mon, Nov 21, 2011	8.13	8.16	7.89	8.01
1144	NASDAQ	HALO	Fri, Nov 18, 2011	8.47	8.55	8.23	8.27
1143	NASDAQ	HALO	Thu, Nov 17, 2011	8.27	8.61	8.24	8.45
1142	NASDAQ	HALO	Wed, Nov 16, 2011	8.24	8.31	8.12	8.16
1141	NASDAQ	HALO	Tue, Nov 15, 2011	8.08	8.29	7.99	8.18
1140	NASDAQ	HALO	Mon, Nov 14, 2011	8.15	8.27	8.06	8.12
1139	NASDAQ	HALO	Fri, Nov 11, 2011	7.97	8.24	7.95	8.19
1138	NASDAQ	HALO	Thu, Nov 10, 2011	8.39	8.39	7.83	7.88
1137	NASDAQ	HALO	Wed, Nov 9, 2011	8.57	8.71	8.23	8.30
1136	NASDAQ	HALO	Tue, Nov 8, 2011	8.54	8.93	8.42	8.80
1135	NASDAQ	HALO	Mon, Nov 7, 2011	8.49	8.58	8.23	8.42
1134	NASDAQ	HALO	Fri, Nov 4, 2011	8.41	8.51	8.38	8.48
1133	NASDAQ	HALO	Thu, Nov 3, 2011	8.40	8.54	8.22	8.50
1132	NASDAQ	HALO	Wed, Nov 2, 2011	8.34	8.41	8.14	8.31
1131	NASDAQ	HALO	Tue, Nov 1, 2011	8.07	8.37	8.06	8.21
1130	NASDAQ	HALO	Mon, Oct 31, 2011	8.41	8.61	8.36	8.43
1129	NASDAQ	HALO	Fri, Oct 28, 2011	8.92	9.00	8.55	8.55
1128	NASDAQ	HALO	Thu, Oct 27, 2011	8.70	9.04	8.60	8.97
1127	NASDAQ	HALO	Wed, Oct 26, 2011	8.37	8.53	8.10	8.47
1126	NASDAQ	HALO	Tue, Oct 25, 2011	8.36	8.45	8.17	8.23
1125	NASDAQ	HALO	Mon, Oct 24, 2011	8.18	8.59	8.09	8.42
1124	NASDAQ	HALO	Fri, Oct 21, 2011	7.92	8.35	7.72	8.22
1123	NASDAQ	HALO	Thu, Oct 20, 2011	7.22	7.75	7.17	7.72
1122	NASDAQ	HALO	Wed, Oct 19, 2011	7.32	7.40	7.11	7.19
1121	NASDAQ	HALO	Tue, Oct 18, 2011	7.39	7.60	6.96	7.35
1120	NASDAQ	HALO	Mon, Oct 17, 2011	6.02	6.36	6.00	6.20
1119	NASDAQ	HALO	Fri, Oct 14, 2011	6.18	6.18	6.01	6.09
1118	NASDAQ	HALO	Thu, Oct 13, 2011	6.24	6.28	6.07	6.10
1117	NASDAQ	HALO	Wed, Oct 12, 2011	6.33	6.36	6.21	6.27
1116	NASDAQ	HALO	Tue, Oct 11, 2011	6.31	6.38	6.17	6.26
1115	NASDAQ	HALO	Mon, Oct 10, 2011	6.28	6.42	6.15	6.40
1114	NASDAQ	HALO	Fri, Oct 7, 2011	6.35	6.38	6.10	6.12
1113	NASDAQ	HALO	Thu, Oct 6, 2011	6.16	6.34	6.08	6.32
1112	NASDAQ	HALO	Wed, Oct 5, 2011	6.05	6.18	5.93	6.16
1111	NASDAQ	HALO	Tue, Oct 4, 2011	5.65	6.06	5.60	6.04
1110	NASDAQ	HALO	Mon, Oct 3, 2011	6.05	6.27	5.72	5.72
1109	NASDAQ	HALO	Fri, Sep 30, 2011	6.02	6.40	6.02	6.14
1108	NASDAQ	HALO	Thu, Sep 29, 2011	6.24	6.30	5.91	6.14
1107	NASDAQ	HALO	Wed, Sep 28, 2011	6.24	6.33	6.02	6.07
1106	NASDAQ	HALO	Tue, Sep 27, 2011	6.37	6.50	6.15	6.22
1105	NASDAQ	HALO	Mon, Sep 26, 2011	6.19	6.21	6.00	6.20
1104	NASDAQ	HALO	Fri, Sep 23, 2011	6.00	6.48	5.97	6.15
1103	NASDAQ	HALO	Thu, Sep 22, 2011	5.89	6.20	5.85	6.01
1102	NASDAQ	HALO	Wed, Sep 21, 2011	6.22	6.40	6.09	6.11
1101	NASDAQ	HALO	Tue, Sep 20, 2011	6.25	6.54	6.16	6.21
1100	NASDAQ	HALO	Mon, Sep 19, 2011	6.33	6.42	6.11	6.23
1099	NASDAQ	HALO	Fri, Sep 16, 2011	6.66	6.69	6.46	6.48
1098	NASDAQ	HALO	Thu, Sep 15, 2011	6.63	6.67	6.40	6.60
1097	NASDAQ	HALO	Wed, Sep 14, 2011	6.34	6.73	6.27	6.57
1096	NASDAQ	HALO	Tue, Sep 13, 2011	6.11	6.34	5.94	6.30
1095	NASDAQ	HALO	Mon, Sep 12, 2011	6.02	6.15	5.92	6.04
1094	NASDAQ	HALO	Fri, Sep 9, 2011	6.27	6.33	6.01	6.11
1093	NASDAQ	HALO	Thu, Sep 8, 2011	6.55	6.69	6.32	6.36
1092	NASDAQ	HALO	Wed, Sep 7, 2011	6.44	6.55	6.34	6.55
1091	NASDAQ	HALO	Tue, Sep 6, 2011	6.08	6.37	6.03	6.35
1090	NASDAQ	HALO	Fri, Sep 2, 2011	6.37	6.60	6.22	6.26
1089	NASDAQ	HALO	Thu, Sep 1, 2011	6.82	6.96	6.51	6.56
1088	NASDAQ	HALO	Wed, Aug 31, 2011	7.03	7.05	6.70	6.80
1087	NASDAQ	HALO	Tue, Aug 30, 2011	6.87	7.00	6.63	6.97
1086	NASDAQ	HALO	Mon, Aug 29, 2011	6.82	7.05	6.66	6.91
1085	NASDAQ	HALO	Fri, Aug 26, 2011	6.54	6.77	6.45	6.75
1084	NASDAQ	HALO	Thu, Aug 25, 2011	6.84	6.98	6.57	6.63
1083	NASDAQ	HALO	Wed, Aug 24, 2011	6.68	6.85	6.44	6.82
1082	NASDAQ	HALO	Tue, Aug 23, 2011	6.29	6.72	6.22	6.71
1081	NASDAQ	HALO	Mon, Aug 22, 2011	6.46	6.62	6.19	6.24
1080	NASDAQ	HALO	Fri, Aug 19, 2011	6.13	6.62	6.13	6.27
1079	NASDAQ	HALO	Thu, Aug 18, 2011	6.33	6.39	6.01	6.30
1078	NASDAQ	HALO	Wed, Aug 17, 2011	6.58	6.66	6.40	6.59
1077	NASDAQ	HALO	Tue, Aug 16, 2011	6.58	6.67	6.43	6.55
1076	NASDAQ	HALO	Mon, Aug 15, 2011	6.48	6.70	6.48	6.68
1075	NASDAQ	HALO	Fri, Aug 12, 2011	6.34	6.47	6.27	6.38
1074	NASDAQ	HALO	Thu, Aug 11, 2011	6.12	6.39	6.06	6.26
1073	NASDAQ	HALO	Wed, Aug 10, 2011	5.93	6.26	5.81	6.02
1072	NASDAQ	HALO	Tue, Aug 9, 2011	5.84	6.15	5.54	6.08
1071	NASDAQ	HALO	Mon, Aug 8, 2011	5.87	6.25	5.61	5.62
1070	NASDAQ	HALO	Fri, Aug 5, 2011	6.06	6.90	5.61	6.15
1069	NASDAQ	HALO	Thu, Aug 4, 2011	6.46	6.46	5.74	5.81
1068	NASDAQ	HALO	Wed, Aug 3, 2011	6.70	6.73	6.33	6.58
1067	NASDAQ	HALO	Tue, Aug 2, 2011	6.89	7.11	6.67	6.67
1066	NASDAQ	HALO	Mon, Aug 1, 2011	7.03	7.07	6.75	6.95
1065	NASDAQ	HALO	Fri, Jul 29, 2011	6.79	6.96	6.72	6.94
1064	NASDAQ	HALO	Thu, Jul 28, 2011	6.84	7.04	6.78	6.87
1063	NASDAQ	HALO	Wed, Jul 27, 2011	7.00	7.15	6.79	6.80
1062	NASDAQ	HALO	Tue, Jul 26, 2011	7.03	7.07	6.96	7.00
1061	NASDAQ	HALO	Mon, Jul 25, 2011	7.06	7.14	7.00	7.02
1060	NASDAQ	HALO	Fri, Jul 22, 2011	7.25	7.33	7.12	7.12
1059	NASDAQ	HALO	Thu, Jul 21, 2011	7.17	7.36	7.08	7.26
1058	NASDAQ	HALO	Wed, Jul 20, 2011	7.31	7.34	7.05	7.13
1057	NASDAQ	HALO	Tue, Jul 19, 2011	7.11	7.33	7.02	7.29
1056	NASDAQ	HALO	Mon, Jul 18, 2011	7.08	7.15	6.88	7.06
1055	NASDAQ	HALO	Fri, Jul 15, 2011	7.08	7.19	6.86	7.13
1054	NASDAQ	HALO	Thu, Jul 14, 2011	7.21	7.23	7.00	7.06
1053	NASDAQ	HALO	Wed, Jul 13, 2011	7.01	7.25	7.01	7.17
1052	NASDAQ	HALO	Tue, Jul 12, 2011	7.00	7.20	6.90	6.97
1051	NASDAQ	HALO	Mon, Jul 11, 2011	7.05	7.13	6.93	7.00
1050	NASDAQ	HALO	Fri, Jul 8, 2011	7.03	7.15	7.02	7.14
1049	NASDAQ	HALO	Thu, Jul 7, 2011	7.18	7.21	7.01	7.15
1048	NASDAQ	HALO	Wed, Jul 6, 2011	7.12	7.18	7.00	7.08
1047	NASDAQ	HALO	Tue, Jul 5, 2011	7.05	7.12	6.96	7.12
1046	NASDAQ	HALO	Fri, Jul 1, 2011	6.91	7.07	6.86	7.02
1045	NASDAQ	HALO	Thu, Jun 30, 2011	6.90	6.95	6.76	6.91
1044	NASDAQ	HALO	Wed, Jun 29, 2011	6.98	7.04	6.82	6.87
1043	NASDAQ	HALO	Tue, Jun 28, 2011	6.70	6.98	6.69	6.98
1042	NASDAQ	HALO	Mon, Jun 27, 2011	6.58	6.68	6.50	6.65
1041	NASDAQ	HALO	Fri, Jun 24, 2011	6.67	6.71	6.49	6.55
1040	NASDAQ	HALO	Thu, Jun 23, 2011	6.50	6.69	6.44	6.67
1039	NASDAQ	HALO	Wed, Jun 22, 2011	6.60	6.74	6.55	6.60
1038	NASDAQ	HALO	Tue, Jun 21, 2011	6.63	6.78	6.51	6.66
1037	NASDAQ	HALO	Mon, Jun 20, 2011	6.50	6.60	6.47	6.59
1036	NASDAQ	HALO	Fri, Jun 17, 2011	6.62	6.69	6.45	6.49
1035	NASDAQ	HALO	Thu, Jun 16, 2011	6.29	6.61	6.24	6.57
1034	NASDAQ	HALO	Wed, Jun 15, 2011	6.47	6.47	6.20	6.31
1033	NASDAQ	HALO	Tue, Jun 14, 2011	6.38	6.57	6.33	6.46
1032	NASDAQ	HALO	Mon, Jun 13, 2011	6.25	6.38	6.16	6.30
1031	NASDAQ	HALO	Fri, Jun 10, 2011	6.18	6.25	6.05	6.21
1030	NASDAQ	HALO	Thu, Jun 9, 2011	6.20	6.22	6.09	6.21
1029	NASDAQ	HALO	Wed, Jun 8, 2011	6.19	6.22	6.10	6.15
1028	NASDAQ	HALO	Tue, Jun 7, 2011	6.23	6.31	6.15	6.23
1027	NASDAQ	HALO	Mon, Jun 6, 2011	6.15	6.26	5.97	6.09
1026	NASDAQ	HALO	Fri, Jun 3, 2011	6.19	6.32	6.15	6.15
1025	NASDAQ	HALO	Thu, Jun 2, 2011	6.32	6.42	6.21	6.32
1024	NASDAQ	HALO	Wed, Jun 1, 2011	6.69	6.74	6.30	6.31
1023	NASDAQ	HALO	Tue, May 31, 2011	6.81	6.86	6.60	6.74
1022	NASDAQ	HALO	Fri, May 27, 2011	6.68	6.85	6.65	6.72
1021	NASDAQ	HALO	Thu, May 26, 2011	6.52	6.66	6.40	6.65
1020	NASDAQ	HALO	Wed, May 25, 2011	6.30	6.60	6.21	6.53
1019	NASDAQ	HALO	Tue, May 24, 2011	6.35	6.36	6.20	6.30
1018	NASDAQ	HALO	Mon, May 23, 2011	6.25	6.44	6.22	6.34
1017	NASDAQ	HALO	Fri, May 20, 2011	6.41	6.45	6.29	6.35
1016	NASDAQ	HALO	Thu, May 19, 2011	6.56	6.56	6.35	6.46
1015	NASDAQ	HALO	Wed, May 18, 2011	6.62	6.63	6.41	6.48
1014	NASDAQ	HALO	Tue, May 17, 2011	6.52	6.60	6.38	6.57
1013	NASDAQ	HALO	Mon, May 16, 2011	6.75	6.84	6.56	6.57
1012	NASDAQ	HALO	Fri, May 13, 2011	6.90	6.91	6.69	6.83
1011	NASDAQ	HALO	Thu, May 12, 2011	6.72	6.88	6.47	6.88
1010	NASDAQ	HALO	Wed, May 11, 2011	6.90	7.00	6.63	6.77
1009	NASDAQ	HALO	Tue, May 10, 2011	6.58	6.70	6.56	6.67
1008	NASDAQ	HALO	Mon, May 9, 2011	6.31	6.59	6.30	6.53
1007	NASDAQ	HALO	Fri, May 6, 2011	6.32	6.56	6.25	6.34
1006	NASDAQ	HALO	Thu, May 5, 2011	6.07	6.26	6.04	6.21
1005	NASDAQ	HALO	Wed, May 4, 2011	6.38	6.44	6.09	6.11
1004	NASDAQ	HALO	Tue, May 3, 2011	6.49	6.53	6.27	6.39
1003	NASDAQ	HALO	Mon, May 2, 2011	6.65	6.80	6.49	6.50
1002	NASDAQ	HALO	Fri, Apr 29, 2011	6.75	6.75	6.61	6.63
1001	NASDAQ	HALO	Thu, Apr 28, 2011	6.61	6.75	6.61	6.74
1000	NASDAQ	HALO	Wed, Apr 27, 2011	6.51	6.63	6.50	6.63
999	NASDAQ	HALO	Tue, Apr 26, 2011	6.44	6.65	6.37	6.52
998	NASDAQ	HALO	Mon, Apr 25, 2011	6.42	6.52	6.39	6.42
997	NASDAQ	HALO	Thu, Apr 21, 2011	6.53	6.58	6.33	6.45
996	NASDAQ	HALO	Wed, Apr 20, 2011	6.32	6.50	6.30	6.48
995	NASDAQ	HALO	Tue, Apr 19, 2011	6.37	6.45	6.13	6.23
994	NASDAQ	HALO	Mon, Apr 18, 2011	6.38	6.43	6.19	6.34
993	NASDAQ	HALO	Fri, Apr 15, 2011	6.50	6.52	6.40	6.43
992	NASDAQ	HALO	Thu, Apr 14, 2011	6.48	6.56	6.38	6.45
991	NASDAQ	HALO	Wed, Apr 13, 2011	6.67	6.68	6.49	6.55
990	NASDAQ	HALO	Tue, Apr 12, 2011	6.70	6.78	6.54	6.63
989	NASDAQ	HALO	Mon, Apr 11, 2011	6.83	6.90	6.66	6.77
988	NASDAQ	HALO	Fri, Apr 8, 2011	6.99	6.99	6.70	6.85
987	NASDAQ	HALO	Thu, Apr 7, 2011	7.05	7.11	6.90	6.92
986	NASDAQ	HALO	Wed, Apr 6, 2011	7.06	7.17	6.90	7.07
985	NASDAQ	HALO	Tue, Apr 5, 2011	6.90	7.10	6.82	7.03
984	NASDAQ	HALO	Mon, Apr 4, 2011	7.00	7.00	6.76	6.82
983	NASDAQ	HALO	Fri, Apr 1, 2011	6.99	7.21	6.90	6.99
982	NASDAQ	HALO	Thu, Mar 31, 2011	6.68	6.83	6.59	6.71
981	NASDAQ	HALO	Wed, Mar 30, 2011	6.71	6.81	6.66	6.68
980	NASDAQ	HALO	Tue, Mar 29, 2011	6.55	6.68	6.52	6.68
979	NASDAQ	HALO	Mon, Mar 28, 2011	6.72	6.82	6.52	6.53
978	NASDAQ	HALO	Fri, Mar 25, 2011	6.87	6.94	6.63	6.68
977	NASDAQ	HALO	Thu, Mar 24, 2011	6.54	6.83	6.33	6.81
976	NASDAQ	HALO	Wed, Mar 23, 2011	6.06	6.43	5.96	6.43
975	NASDAQ	HALO	Tue, Mar 22, 2011	6.23	6.26	5.79	6.06
974	NASDAQ	HALO	Mon, Mar 21, 2011	6.42	6.49	6.16	6.20
973	NASDAQ	HALO	Fri, Mar 18, 2011	6.36	6.52	6.26	6.33
972	NASDAQ	HALO	Thu, Mar 17, 2011	6.35	6.38	6.24	6.31
971	NASDAQ	HALO	Wed, Mar 16, 2011	6.26	6.34	6.07	6.26
970	NASDAQ	HALO	Tue, Mar 15, 2011	6.28	6.40	6.16	6.30
969	NASDAQ	HALO	Mon, Mar 14, 2011	6.53	6.69	6.40	6.41
968	NASDAQ	HALO	Fri, Mar 11, 2011	6.79	6.90	6.40	6.64
967	NASDAQ	HALO	Thu, Mar 10, 2011	6.79	6.80	6.46	6.48
966	NASDAQ	HALO	Wed, Mar 9, 2011	6.98	6.99	6.81	6.89
965	NASDAQ	HALO	Tue, Mar 8, 2011	6.65	6.98	6.56	6.97
964	NASDAQ	HALO	Mon, Mar 7, 2011	6.76	6.78	6.55	6.67
963	NASDAQ	HALO	Fri, Mar 4, 2011	6.81	6.81	6.53	6.74
962	NASDAQ	HALO	Thu, Mar 3, 2011	6.81	6.86	6.68	6.78
961	NASDAQ	HALO	Wed, Mar 2, 2011	6.79	6.86	6.66	6.75
960	NASDAQ	HALO	Tue, Mar 1, 2011	6.92	6.92	6.74	6.81
959	NASDAQ	HALO	Mon, Feb 28, 2011	6.92	6.99	6.77	6.89
958	NASDAQ	HALO	Fri, Feb 25, 2011	6.63	6.95	6.58	6.90
957	NASDAQ	HALO	Thu, Feb 24, 2011	6.61	6.67	6.43	6.61
956	NASDAQ	HALO	Wed, Feb 23, 2011	6.85	6.87	6.60	6.60
955	NASDAQ	HALO	Tue, Feb 22, 2011	6.75	6.93	6.67	6.82
954	NASDAQ	HALO	Fri, Feb 18, 2011	7.03	7.03	6.80	6.84
953	NASDAQ	HALO	Thu, Feb 17, 2011	7.00	7.08	6.90	6.98
952	NASDAQ	HALO	Wed, Feb 16, 2011	6.96	7.00	6.80	7.00
951	NASDAQ	HALO	Tue, Feb 15, 2011	6.95	6.99	6.88	6.94
950	NASDAQ	HALO	Mon, Feb 14, 2011	6.97	7.04	6.97	6.99
949	NASDAQ	HALO	Fri, Feb 11, 2011	7.04	7.09	6.97	6.99
948	NASDAQ	HALO	Thu, Feb 10, 2011	6.95	7.06	6.95	7.06
947	NASDAQ	HALO	Wed, Feb 9, 2011	7.09	7.21	6.95	6.99
946	NASDAQ	HALO	Tue, Feb 8, 2011	6.99	7.14	6.99	7.14
945	NASDAQ	HALO	Mon, Feb 7, 2011	7.07	7.24	7.00	7.02
944	NASDAQ	HALO	Fri, Feb 4, 2011	7.15	7.15	6.99	7.08
943	NASDAQ	HALO	Thu, Feb 3, 2011	7.05	7.26	6.99	7.14
942	NASDAQ	HALO	Wed, Feb 2, 2011	6.93	7.12	6.93	7.04
941	NASDAQ	HALO	Tue, Feb 1, 2011	6.71	6.97	6.61	6.92
940	NASDAQ	HALO	Mon, Jan 31, 2011	6.75	6.93	6.65	6.67
939	NASDAQ	HALO	Fri, Jan 28, 2011	7.19	7.21	6.66	6.68
938	NASDAQ	HALO	Thu, Jan 27, 2011	7.46	7.54	7.12	7.17
937	NASDAQ	HALO	Wed, Jan 26, 2011	7.00	7.13	6.96	7.08
936	NASDAQ	HALO	Tue, Jan 25, 2011	6.97	7.05	6.80	6.99
935	NASDAQ	HALO	Mon, Jan 24, 2011	7.10	7.16	6.98	7.04
934	NASDAQ	HALO	Fri, Jan 21, 2011	7.20	7.35	6.93	7.10
933	NASDAQ	HALO	Thu, Jan 20, 2011	7.19	7.30	7.08	7.14
932	NASDAQ	HALO	Wed, Jan 19, 2011	7.49	7.49	7.21	7.23
931	NASDAQ	HALO	Tue, Jan 18, 2011	7.48	7.53	7.44	7.49
930	NASDAQ	HALO	Fri, Jan 14, 2011	7.65	7.71	7.47	7.53
929	NASDAQ	HALO	Thu, Jan 13, 2011	7.80	7.80	7.60	7.64
928	NASDAQ	HALO	Wed, Jan 12, 2011	7.70	7.79	7.60	7.79
927	NASDAQ	HALO	Tue, Jan 11, 2011	7.71	7.74	7.57	7.66
926	NASDAQ	HALO	Mon, Jan 10, 2011	7.87	7.87	7.64	7.69
925	NASDAQ	HALO	Fri, Jan 7, 2011	7.84	7.91	7.63	7.91
924	NASDAQ	HALO	Thu, Jan 6, 2011	7.93	7.95	7.78	7.86
923	NASDAQ	HALO	Wed, Jan 5, 2011	7.77	7.98	7.61	7.95
922	NASDAQ	HALO	Tue, Jan 4, 2011	7.94	7.94	7.67	7.80
921	NASDAQ	HALO	Mon, Jan 3, 2011	8.00	8.00	7.81	7.90
920	NASDAQ	HALO	Fri, Dec 31, 2010	7.88	7.95	7.79	7.92
919	NASDAQ	HALO	Thu, Dec 30, 2010	7.90	7.95	7.89	7.89
918	NASDAQ	HALO	Wed, Dec 29, 2010	7.93	8.00	7.87	7.91
917	NASDAQ	HALO	Tue, Dec 28, 2010	7.83	7.90	7.74	7.89
916	NASDAQ	HALO	Mon, Dec 27, 2010	7.75	7.90	7.63	7.83
915	NASDAQ	HALO	Thu, Dec 23, 2010	7.75	7.77	7.55	7.75
914	NASDAQ	HALO	Wed, Dec 22, 2010	7.77	7.77	7.67	7.71
913	NASDAQ	HALO	Tue, Dec 21, 2010	7.71	7.77	7.63	7.73
912	NASDAQ	HALO	Mon, Dec 20, 2010	7.63	7.73	7.43	7.65
911	NASDAQ	HALO	Fri, Dec 17, 2010	7.65	7.65	7.46	7.62
910	NASDAQ	HALO	Thu, Dec 16, 2010	7.65	7.71	7.51	7.65
909	NASDAQ	HALO	Wed, Dec 15, 2010	7.57	7.80	7.53	7.64
908	NASDAQ	HALO	Tue, Dec 14, 2010	7.63	7.63	7.51	7.56
907	NASDAQ	HALO	Mon, Dec 13, 2010	7.64	7.66	7.51	7.58
906	NASDAQ	HALO	Fri, Dec 10, 2010	7.55	7.65	7.30	7.64
905	NASDAQ	HALO	Thu, Dec 9, 2010	7.56	7.58	7.41	7.55
904	NASDAQ	HALO	Wed, Dec 8, 2010	7.64	7.65	7.43	7.46
903	NASDAQ	HALO	Tue, Dec 7, 2010	7.57	7.65	7.41	7.60
902	NASDAQ	HALO	Mon, Dec 6, 2010	7.25	7.51	7.22	7.45
901	NASDAQ	HALO	Fri, Dec 3, 2010	6.79	7.33	6.72	7.29
900	NASDAQ	HALO	Thu, Dec 2, 2010	7.08	7.40	7.08	7.20
899	NASDAQ	HALO	Wed, Dec 1, 2010	7.09	7.25	7.06	7.09
898	NASDAQ	HALO	Tue, Nov 30, 2010	6.80	7.10	6.73	6.94
897	NASDAQ	HALO	Mon, Nov 29, 2010	7.01	7.14	6.68	6.89
896	NASDAQ	HALO	Fri, Nov 26, 2010	7.05	7.21	7.03	7.09
895	NASDAQ	HALO	Wed, Nov 24, 2010	7.17	7.21	7.01	7.12
894	NASDAQ	HALO	Tue, Nov 23, 2010	7.04	7.15	6.98	7.11
893	NASDAQ	HALO	Mon, Nov 22, 2010	7.10	7.23	7.03	7.12
892	NASDAQ	HALO	Fri, Nov 19, 2010	7.22	7.36	7.12	7.13
891	NASDAQ	HALO	Thu, Nov 18, 2010	7.25	7.30	7.06	7.27
890	NASDAQ	HALO	Wed, Nov 17, 2010	7.14	7.26	7.12	7.24
889	NASDAQ	HALO	Tue, Nov 16, 2010	7.36	7.45	7.09	7.12
888	NASDAQ	HALO	Mon, Nov 15, 2010	7.25	7.43	7.23	7.37
887	NASDAQ	HALO	Fri, Nov 12, 2010	7.09	7.40	7.09	7.18
886	NASDAQ	HALO	Thu, Nov 11, 2010	7.18	7.30	7.13	7.19
885	NASDAQ	HALO	Wed, Nov 10, 2010	7.21	7.33	7.15	7.29
884	NASDAQ	HALO	Tue, Nov 9, 2010	7.30	7.38	7.14	7.17
883	NASDAQ	HALO	Mon, Nov 8, 2010	7.37	7.46	7.24	7.35
882	NASDAQ	HALO	Fri, Nov 5, 2010	7.54	7.66	7.43	7.49
881	NASDAQ	HALO	Thu, Nov 4, 2010	7.50	7.69	7.41	7.66
880	NASDAQ	HALO	Wed, Nov 3, 2010	7.43	7.47	7.24	7.34
879	NASDAQ	HALO	Tue, Nov 2, 2010	7.21	7.47	7.15	7.39
878	NASDAQ	HALO	Mon, Nov 1, 2010	7.35	7.40	7.02	7.13
877	NASDAQ	HALO	Fri, Oct 29, 2010	7.30	7.49	7.30	7.33
876	NASDAQ	HALO	Thu, Oct 28, 2010	7.44	7.48	7.24	7.32
875	NASDAQ	HALO	Wed, Oct 27, 2010	7.25	7.38	7.16	7.34
874	NASDAQ	HALO	Tue, Oct 26, 2010	7.52	7.57	7.28	7.30
873	NASDAQ	HALO	Mon, Oct 25, 2010	7.74	7.90	7.59	7.60
872	NASDAQ	HALO	Fri, Oct 22, 2010	7.61	7.77	7.50	7.64
871	NASDAQ	HALO	Thu, Oct 21, 2010	7.56	7.98	7.50	7.59
870	NASDAQ	HALO	Wed, Oct 20, 2010	7.62	7.76	7.49	7.53
869	NASDAQ	HALO	Tue, Oct 19, 2010	7.87	8.13	7.41	7.54
868	NASDAQ	HALO	Mon, Oct 18, 2010	7.90	8.10	7.85	8.01
867	NASDAQ	HALO	Fri, Oct 15, 2010	8.07	8.09	7.75	7.93
866	NASDAQ	HALO	Thu, Oct 14, 2010	8.23	8.30	7.97	8.06
865	NASDAQ	HALO	Wed, Oct 13, 2010	8.15	8.31	7.99	8.27
864	NASDAQ	HALO	Tue, Oct 12, 2010	7.93	8.20	7.83	8.08
863	NASDAQ	HALO	Mon, Oct 11, 2010	8.00	8.16	7.89	7.98
862	NASDAQ	HALO	Fri, Oct 8, 2010	7.90	8.13	7.71	8.03
861	NASDAQ	HALO	Thu, Oct 7, 2010	8.05	8.08	7.79	7.91
860	NASDAQ	HALO	Wed, Oct 6, 2010	7.92	8.22	7.85	8.00
859	NASDAQ	HALO	Tue, Oct 5, 2010	7.71	7.92	7.54	7.92
858	NASDAQ	HALO	Mon, Oct 4, 2010	7.66	7.90	7.51	7.59
857	NASDAQ	HALO	Fri, Oct 1, 2010	7.81	7.81	7.57	7.71
856	NASDAQ	HALO	Thu, Sep 30, 2010	7.89	7.94	7.66	7.71
855	NASDAQ	HALO	Wed, Sep 29, 2010	7.64	7.80	7.07	7.79
854	NASDAQ	HALO	Tue, Sep 28, 2010	7.55	7.70	7.34	7.69
853	NASDAQ	HALO	Mon, Sep 27, 2010	7.70	7.70	7.48	7.51
852	NASDAQ	HALO	Fri, Sep 24, 2010	7.64	7.74	7.54	7.70
851	NASDAQ	HALO	Thu, Sep 23, 2010	7.57	7.75	7.48	7.50
850	NASDAQ	HALO	Wed, Sep 22, 2010	7.80	7.86	7.39	7.67
849	NASDAQ	HALO	Tue, Sep 21, 2010	7.92	8.00	7.79	7.84
848	NASDAQ	HALO	Mon, Sep 20, 2010	7.77	8.01	7.74	7.96
847	NASDAQ	HALO	Fri, Sep 17, 2010	7.87	7.87	7.70	7.74
846	NASDAQ	HALO	Thu, Sep 16, 2010	7.74	7.83	7.54	7.75
845	NASDAQ	HALO	Wed, Sep 15, 2010	7.70	7.83	7.70	7.76
844	NASDAQ	HALO	Tue, Sep 14, 2010	7.76	7.86	7.71	7.71
843	NASDAQ	HALO	Mon, Sep 13, 2010	7.74	7.87	7.67	7.77
842	NASDAQ	HALO	Fri, Sep 10, 2010	7.64	7.70	7.48	7.64
841	NASDAQ	HALO	Thu, Sep 9, 2010	7.74	8.02	7.49	7.59
840	NASDAQ	HALO	Wed, Sep 8, 2010	7.83	8.07	7.83	7.99
839	NASDAQ	HALO	Tue, Sep 7, 2010	7.97	8.05	7.73	7.78
838	NASDAQ	HALO	Fri, Sep 3, 2010	7.95	8.10	7.82	7.99
837	NASDAQ	HALO	Thu, Sep 2, 2010	7.90	7.97	7.75	7.91
836	NASDAQ	HALO	Wed, Sep 1, 2010	7.75	7.96	7.38	7.88
835	NASDAQ	HALO	Tue, Aug 31, 2010	7.16	7.70	7.00	7.64
834	NASDAQ	HALO	Mon, Aug 30, 2010	6.81	7.31	6.81	7.19
833	NASDAQ	HALO	Fri, Aug 27, 2010	6.63	6.83	6.49	6.81
832	NASDAQ	HALO	Thu, Aug 26, 2010	6.78	6.97	6.49	6.52
831	NASDAQ	HALO	Wed, Aug 25, 2010	6.51	6.79	6.45	6.77
830	NASDAQ	HALO	Tue, Aug 24, 2010	6.50	6.70	6.41	6.58
829	NASDAQ	HALO	Mon, Aug 23, 2010	6.84	6.86	6.60	6.60
828	NASDAQ	HALO	Fri, Aug 20, 2010	6.57	6.83	6.53	6.77
827	NASDAQ	HALO	Thu, Aug 19, 2010	6.97	7.03	6.57	6.62
826	NASDAQ	HALO	Wed, Aug 18, 2010	7.03	7.25	7.01	7.02
825	NASDAQ	HALO	Tue, Aug 17, 2010	6.89	7.11	6.82	7.07
824	NASDAQ	HALO	Mon, Aug 16, 2010	6.71	6.92	6.65	6.79
823	NASDAQ	HALO	Fri, Aug 13, 2010	6.80	7.00	6.71	6.77
822	NASDAQ	HALO	Thu, Aug 12, 2010	6.71	6.98	6.61	6.85
821	NASDAQ	HALO	Wed, Aug 11, 2010	7.15	7.25	6.81	6.82
820	NASDAQ	HALO	Tue, Aug 10, 2010	7.33	7.47	7.27	7.30
819	NASDAQ	HALO	Mon, Aug 9, 2010	7.39	7.52	7.17	7.45
818	NASDAQ	HALO	Fri, Aug 6, 2010	7.22	7.41	6.83	7.31
817	NASDAQ	HALO	Thu, Aug 5, 2010	7.56	7.66	7.35	7.36
816	NASDAQ	HALO	Wed, Aug 4, 2010	7.49	7.72	7.43	7.65
815	NASDAQ	HALO	Tue, Aug 3, 2010	7.39	7.61	7.23	7.47
814	NASDAQ	HALO	Mon, Aug 2, 2010	7.31	7.49	7.24	7.45
813	NASDAQ	HALO	Fri, Jul 30, 2010	6.86	7.32	6.83	7.17
812	NASDAQ	HALO	Thu, Jul 29, 2010	7.15	7.15	6.86	7.01
811	NASDAQ	HALO	Wed, Jul 28, 2010	7.23	7.30	7.05	7.08
810	NASDAQ	HALO	Tue, Jul 27, 2010	7.43	7.45	7.15	7.27
809	NASDAQ	HALO	Mon, Jul 26, 2010	7.07	7.36	6.99	7.35
808	NASDAQ	HALO	Fri, Jul 23, 2010	6.99	7.10	6.76	7.02
807	NASDAQ	HALO	Thu, Jul 22, 2010	6.88	7.08	6.80	7.05
806	NASDAQ	HALO	Wed, Jul 21, 2010	6.96	7.09	6.73	6.75
805	NASDAQ	HALO	Tue, Jul 20, 2010	6.70	6.96	6.53	6.93
804	NASDAQ	HALO	Mon, Jul 19, 2010	6.60	6.84	6.45	6.82
803	NASDAQ	HALO	Fri, Jul 16, 2010	6.88	7.05	6.42	6.58
802	NASDAQ	HALO	Thu, Jul 15, 2010	7.22	7.24	6.89	6.96
801	NASDAQ	HALO	Wed, Jul 14, 2010	7.27	7.29	7.09	7.19
800	NASDAQ	HALO	Tue, Jul 13, 2010	7.03	7.34	6.90	7.32
799	NASDAQ	HALO	Mon, Jul 12, 2010	7.07	7.17	6.89	6.90
798	NASDAQ	HALO	Fri, Jul 9, 2010	6.97	7.10	6.93	7.08
797	NASDAQ	HALO	Thu, Jul 8, 2010	7.08	7.09	6.78	7.00
796	NASDAQ	HALO	Wed, Jul 7, 2010	6.66	7.00	6.50	6.99
795	NASDAQ	HALO	Tue, Jul 6, 2010	6.77	6.99	6.57	6.60
794	NASDAQ	HALO	Fri, Jul 2, 2010	6.73	6.97	6.59	6.66
793	NASDAQ	HALO	Thu, Jul 1, 2010	7.08	7.14	6.51	6.70
792	NASDAQ	HALO	Wed, Jun 30, 2010	7.20	7.44	7.02	7.04
791	NASDAQ	HALO	Tue, Jun 29, 2010	7.42	7.43	7.10	7.18
790	NASDAQ	HALO	Mon, Jun 28, 2010	7.37	7.82	7.37	7.58
789	NASDAQ	HALO	Fri, Jun 25, 2010	6.95	7.37	6.80	7.36
788	NASDAQ	HALO	Thu, Jun 24, 2010	6.83	7.01	6.66	6.89
787	NASDAQ	HALO	Wed, Jun 23, 2010	6.95	7.00	6.81	6.87
786	NASDAQ	HALO	Tue, Jun 22, 2010	7.33	7.42	6.95	6.98
785	NASDAQ	HALO	Mon, Jun 21, 2010	7.31	7.50	7.07	7.28
784	NASDAQ	HALO	Fri, Jun 18, 2010	7.18	7.29	6.97	7.21
783	NASDAQ	HALO	Thu, Jun 17, 2010	7.09	7.19	6.96	7.13
782	NASDAQ	HALO	Wed, Jun 16, 2010	7.14	7.20	7.05	7.07
781	NASDAQ	HALO	Tue, Jun 15, 2010	7.11	7.22	6.77	7.20
780	NASDAQ	HALO	Mon, Jun 14, 2010	7.10	7.13	6.98	7.01
779	NASDAQ	HALO	Fri, Jun 11, 2010	6.69	7.02	6.69	7.01
778	NASDAQ	HALO	Thu, Jun 10, 2010	6.49	6.73	6.47	6.73
777	NASDAQ	HALO	Wed, Jun 9, 2010	6.42	6.64	6.30	6.36
776	NASDAQ	HALO	Tue, Jun 8, 2010	6.37	6.40	6.08	6.34
775	NASDAQ	HALO	Mon, Jun 7, 2010	6.63	6.74	6.31	6.32
774	NASDAQ	HALO	Fri, Jun 4, 2010	7.00	7.14	6.60	6.60
773	NASDAQ	HALO	Thu, Jun 3, 2010	7.17	7.49	7.06	7.24
772	NASDAQ	HALO	Wed, Jun 2, 2010	7.10	7.39	7.01	7.15
771	NASDAQ	HALO	Tue, Jun 1, 2010	7.06	7.22	6.45	7.09
770	NASDAQ	HALO	Fri, May 28, 2010	7.27	7.44	7.17	7.33
769	NASDAQ	HALO	Thu, May 27, 2010	6.92	7.31	6.81	7.31
768	NASDAQ	HALO	Wed, May 26, 2010	6.79	7.07	6.72	6.75
767	NASDAQ	HALO	Tue, May 25, 2010	6.66	6.79	6.46	6.76
766	NASDAQ	HALO	Mon, May 24, 2010	6.59	6.85	6.50	6.80
765	NASDAQ	HALO	Fri, May 21, 2010	6.35	6.79	6.15	6.62
764	NASDAQ	HALO	Thu, May 20, 2010	6.86	6.92	6.46	6.46
763	NASDAQ	HALO	Wed, May 19, 2010	7.14	7.25	6.81	7.07
762	NASDAQ	HALO	Tue, May 18, 2010	7.62	7.68	7.10	7.14
761	NASDAQ	HALO	Mon, May 17, 2010	7.13	7.54	7.13	7.50
760	NASDAQ	HALO	Fri, May 14, 2010	7.65	7.77	7.25	7.47
759	NASDAQ	HALO	Thu, May 13, 2010	7.75	7.90	7.67	7.73
758	NASDAQ	HALO	Wed, May 12, 2010	7.68	7.86	7.55	7.80
757	NASDAQ	HALO	Tue, May 11, 2010	7.37	7.88	7.29	7.64
756	NASDAQ	HALO	Mon, May 10, 2010	7.61	7.97	7.24	7.45
755	NASDAQ	HALO	Fri, May 7, 2010	8.08	8.08	6.54	7.09
754	NASDAQ	HALO	Thu, May 6, 2010	8.17	8.29	6.60	7.67
753	NASDAQ	HALO	Wed, May 5, 2010	8.37	8.48	8.11	8.23
752	NASDAQ	HALO	Tue, May 4, 2010	8.86	8.88	8.41	8.45
751	NASDAQ	HALO	Mon, May 3, 2010	8.59	9.11	8.54	9.02
750	NASDAQ	HALO	Fri, Apr 30, 2010	8.99	9.00	8.51	8.52
749	NASDAQ	HALO	Thu, Apr 29, 2010	8.86	9.00	8.80	9.00
748	NASDAQ	HALO	Wed, Apr 28, 2010	8.55	8.88	8.55	8.76
747	NASDAQ	HALO	Tue, Apr 27, 2010	8.69	8.90	8.49	8.52
746	NASDAQ	HALO	Mon, Apr 26, 2010	8.34	8.77	8.34	8.70
745	NASDAQ	HALO	Fri, Apr 23, 2010	8.34	8.40	8.29	8.34
744	NASDAQ	HALO	Thu, Apr 22, 2010	8.39	8.45	8.26	8.36
743	NASDAQ	HALO	Wed, Apr 21, 2010	8.50	8.51	8.39	8.50
742	NASDAQ	HALO	Tue, Apr 20, 2010	8.32	8.50	8.26	8.50
741	NASDAQ	HALO	Mon, Apr 19, 2010	8.48	8.71	8.25	8.26
740	NASDAQ	HALO	Fri, Apr 16, 2010	8.73	8.90	8.44	8.49
739	NASDAQ	HALO	Thu, Apr 15, 2010	8.72	8.91	8.66	8.75
738	NASDAQ	HALO	Wed, Apr 14, 2010	8.89	8.98	8.69	8.74
737	NASDAQ	HALO	Tue, Apr 13, 2010	8.57	8.97	8.40	8.82
736	NASDAQ	HALO	Mon, Apr 12, 2010	8.69	8.83	8.44	8.62
735	NASDAQ	HALO	Fri, Apr 9, 2010	8.45	8.80	8.36	8.62
734	NASDAQ	HALO	Thu, Apr 8, 2010	8.30	8.55	8.12	8.42
733	NASDAQ	HALO	Wed, Apr 7, 2010	8.24	8.29	7.99	8.12
732	NASDAQ	HALO	Tue, Apr 6, 2010	8.02	8.29	7.92	8.22
731	NASDAQ	HALO	Mon, Apr 5, 2010	8.16	8.21	7.94	8.06
730	NASDAQ	HALO	Thu, Apr 1, 2010	8.01	8.12	7.98	8.02
729	NASDAQ	HALO	Wed, Mar 31, 2010	7.91	8.17	7.83	7.99
728	NASDAQ	HALO	Tue, Mar 30, 2010	8.07	8.24	7.91	7.97
727	NASDAQ	HALO	Mon, Mar 29, 2010	8.11	8.24	8.00	8.04
726	NASDAQ	HALO	Fri, Mar 26, 2010	8.22	8.35	8.04	8.11
725	NASDAQ	HALO	Thu, Mar 25, 2010	8.35	8.50	8.20	8.21
724	NASDAQ	HALO	Wed, Mar 24, 2010	8.39	8.50	8.27	8.31
723	NASDAQ	HALO	Tue, Mar 23, 2010	8.44	8.67	8.35	8.48
722	NASDAQ	HALO	Mon, Mar 22, 2010	8.50	8.50	8.17	8.46
721	NASDAQ	HALO	Fri, Mar 19, 2010	7.66	8.24	7.66	8.05
720	NASDAQ	HALO	Thu, Mar 18, 2010	7.41	7.61	7.31	7.60
719	NASDAQ	HALO	Wed, Mar 17, 2010	7.42	7.51	7.33	7.44
718	NASDAQ	HALO	Tue, Mar 16, 2010	7.45	7.45	7.23	7.43
717	NASDAQ	HALO	Mon, Mar 15, 2010	7.31	7.57	7.08	7.45
716	NASDAQ	HALO	Fri, Mar 12, 2010	7.64	7.64	7.08	7.31
715	NASDAQ	HALO	Thu, Mar 11, 2010	7.22	7.35	7.07	7.19
714	NASDAQ	HALO	Wed, Mar 10, 2010	7.13	7.73	7.13	7.27
713	NASDAQ	HALO	Tue, Mar 9, 2010	6.85	7.16	6.81	7.11
712	NASDAQ	HALO	Mon, Mar 8, 2010	6.72	6.94	6.65	6.86
711	NASDAQ	HALO	Fri, Mar 5, 2010	6.78	6.85	6.55	6.70
710	NASDAQ	HALO	Thu, Mar 4, 2010	6.80	6.92	6.57	6.77
709	NASDAQ	HALO	Wed, Mar 3, 2010	6.84	6.88	6.59	6.77
708	NASDAQ	HALO	Tue, Mar 2, 2010	6.61	6.96	6.34	6.96
707	NASDAQ	HALO	Mon, Mar 1, 2010	5.58	6.71	5.58	6.63
706	NASDAQ	HALO	Fri, Feb 26, 2010	5.54	5.67	5.37	5.47
705	NASDAQ	HALO	Thu, Feb 25, 2010	5.50	5.66	5.50	5.54
704	NASDAQ	HALO	Wed, Feb 24, 2010	5.77	5.77	5.49	5.56
703	NASDAQ	HALO	Tue, Feb 23, 2010	5.57	5.82	5.47	5.73
702	NASDAQ	HALO	Mon, Feb 22, 2010	5.68	5.74	5.56	5.56
701	NASDAQ	HALO	Fri, Feb 19, 2010	5.73	5.79	5.66	5.68
700	NASDAQ	HALO	Thu, Feb 18, 2010	5.76	5.87	5.67	5.73
699	NASDAQ	HALO	Wed, Feb 17, 2010	5.84	5.84	5.65	5.77
698	NASDAQ	HALO	Tue, Feb 16, 2010	6.06	6.06	5.75	5.80
697	NASDAQ	HALO	Fri, Feb 12, 2010	5.91	6.02	5.77	6.02
696	NASDAQ	HALO	Thu, Feb 11, 2010	5.82	5.99	5.75	5.96
695	NASDAQ	HALO	Wed, Feb 10, 2010	5.45	5.86	5.29	5.86
694	NASDAQ	HALO	Tue, Feb 9, 2010	5.46	5.52	5.22	5.49
693	NASDAQ	HALO	Mon, Feb 8, 2010	5.64	5.64	5.36	5.40
692	NASDAQ	HALO	Fri, Feb 5, 2010	5.55	5.67	5.53	5.64
691	NASDAQ	HALO	Thu, Feb 4, 2010	5.67	5.70	5.55	5.55
690	NASDAQ	HALO	Wed, Feb 3, 2010	5.51	5.74	5.47	5.72
689	NASDAQ	HALO	Tue, Feb 2, 2010	5.42	5.60	5.35	5.55
688	NASDAQ	HALO	Mon, Feb 1, 2010	5.44	5.53	5.27	5.43
687	NASDAQ	HALO	Fri, Jan 29, 2010	5.68	5.78	5.40	5.42
686	NASDAQ	HALO	Thu, Jan 28, 2010	5.82	5.82	5.55	5.63
685	NASDAQ	HALO	Wed, Jan 27, 2010	5.71	5.88	5.68	5.84
684	NASDAQ	HALO	Tue, Jan 26, 2010	5.85	5.88	5.73	5.75
683	NASDAQ	HALO	Mon, Jan 25, 2010	6.20	6.20	5.80	5.85
682	NASDAQ	HALO	Fri, Jan 22, 2010	6.25	6.43	6.09	6.12
681	NASDAQ	HALO	Thu, Jan 21, 2010	6.30	6.35	6.15	6.27
680	NASDAQ	HALO	Wed, Jan 20, 2010	5.85	6.33	5.84	6.30
679	NASDAQ	HALO	Tue, Jan 19, 2010	5.82	5.95	5.77	5.80
678	NASDAQ	HALO	Fri, Jan 15, 2010	5.95	6.00	5.72	5.82
677	NASDAQ	HALO	Thu, Jan 14, 2010	5.97	6.02	5.89	5.92
676	NASDAQ	HALO	Wed, Jan 13, 2010	5.89	6.10	5.72	6.00
675	NASDAQ	HALO	Tue, Jan 12, 2010	5.96	6.03	5.80	5.85
674	NASDAQ	HALO	Mon, Jan 11, 2010	6.08	6.10	5.96	5.99
673	NASDAQ	HALO	Fri, Jan 8, 2010	6.31	6.31	5.97	6.04
672	NASDAQ	HALO	Thu, Jan 7, 2010	6.30	6.45	6.30	6.35
671	NASDAQ	HALO	Wed, Jan 6, 2010	6.07	6.30	6.01	6.28
670	NASDAQ	HALO	Tue, Jan 5, 2010	6.12	6.17	6.04	6.06
669	NASDAQ	HALO	Mon, Jan 4, 2010	5.93	6.15	5.93	6.11
668	NASDAQ	HALO	Thu, Dec 31, 2009	6.15	6.20	5.85	5.87
667	NASDAQ	HALO	Wed, Dec 30, 2009	6.06	6.19	5.95	6.17
666	NASDAQ	HALO	Tue, Dec 29, 2009	5.92	6.13	5.91	6.12
665	NASDAQ	HALO	Mon, Dec 28, 2009	6.27	6.36	5.84	5.89
664	NASDAQ	HALO	Thu, Dec 24, 2009	6.16	6.28	6.05	6.25
663	NASDAQ	HALO	Wed, Dec 23, 2009	6.13	6.20	6.05	6.15
662	NASDAQ	HALO	Tue, Dec 22, 2009	5.85	6.13	5.74	6.10
661	NASDAQ	HALO	Mon, Dec 21, 2009	6.14	6.25	5.77	5.86
660	NASDAQ	HALO	Fri, Dec 18, 2009	6.24	6.24	6.05	6.13
659	NASDAQ	HALO	Thu, Dec 17, 2009	6.15	6.28	6.01	6.17
658	NASDAQ	HALO	Wed, Dec 16, 2009	6.24	6.29	5.97	6.20
657	NASDAQ	HALO	Tue, Dec 15, 2009	6.07	6.27	6.02	6.18
656	NASDAQ	HALO	Mon, Dec 14, 2009	6.09	6.16	5.85	6.11
655	NASDAQ	HALO	Fri, Dec 11, 2009	6.00	6.07	5.82	6.05
654	NASDAQ	HALO	Thu, Dec 10, 2009	6.02	6.17	5.88	5.95
653	NASDAQ	HALO	Wed, Dec 9, 2009	5.86	6.01	5.76	5.98
652	NASDAQ	HALO	Tue, Dec 8, 2009	5.84	5.94	5.76	5.86
651	NASDAQ	HALO	Mon, Dec 7, 2009	5.97	6.06	5.77	5.90
650	NASDAQ	HALO	Fri, Dec 4, 2009	6.19	6.31	5.90	5.95
649	NASDAQ	HALO	Thu, Dec 3, 2009	5.98	6.15	5.93	6.04
648	NASDAQ	HALO	Wed, Dec 2, 2009	5.71	5.94	5.68	5.93
647	NASDAQ	HALO	Tue, Dec 1, 2009	5.52	5.80	5.52	5.73
646	NASDAQ	HALO	Mon, Nov 30, 2009	5.75	5.85	5.22	5.46
645	NASDAQ	HALO	Fri, Nov 27, 2009	5.89	5.98	5.75	5.75
644	NASDAQ	HALO	Wed, Nov 25, 2009	6.14	6.19	5.98	5.98
643	NASDAQ	HALO	Tue, Nov 24, 2009	6.25	6.25	5.98	6.12
642	NASDAQ	HALO	Mon, Nov 23, 2009	6.45	6.49	6.19	6.25
641	NASDAQ	HALO	Fri, Nov 20, 2009	6.31	6.53	6.30	6.37
640	NASDAQ	HALO	Thu, Nov 19, 2009	6.46	6.46	6.23	6.38
639	NASDAQ	HALO	Wed, Nov 18, 2009	6.67	6.70	6.45	6.50
638	NASDAQ	HALO	Tue, Nov 17, 2009	6.82	6.82	6.62	6.65
637	NASDAQ	HALO	Mon, Nov 16, 2009	6.69	6.93	6.47	6.84
636	NASDAQ	HALO	Fri, Nov 13, 2009	6.37	6.69	6.30	6.69
635	NASDAQ	HALO	Thu, Nov 12, 2009	6.20	6.48	6.13	6.36
634	NASDAQ	HALO	Wed, Nov 11, 2009	6.18	6.21	5.99	6.20
633	NASDAQ	HALO	Tue, Nov 10, 2009	6.23	6.30	6.05	6.13
632	NASDAQ	HALO	Mon, Nov 9, 2009	6.20	6.28	6.08	6.25
631	NASDAQ	HALO	Fri, Nov 6, 2009	6.18	6.37	6.03	6.11
630	NASDAQ	HALO	Thu, Nov 5, 2009	6.16	6.24	6.08	6.23
629	NASDAQ	HALO	Wed, Nov 4, 2009	6.19	6.25	6.07	6.11
628	NASDAQ	HALO	Tue, Nov 3, 2009	6.06	6.19	5.89	6.19
627	NASDAQ	HALO	Mon, Nov 2, 2009	6.12	6.26	5.85	6.11
626	NASDAQ	HALO	Fri, Oct 30, 2009	6.23	6.34	5.98	6.06
625	NASDAQ	HALO	Thu, Oct 29, 2009	6.34	6.56	6.25	6.30
624	NASDAQ	HALO	Wed, Oct 28, 2009	6.77	6.81	6.23	6.25
623	NASDAQ	HALO	Tue, Oct 27, 2009	6.76	6.87	6.63	6.78
622	NASDAQ	HALO	Mon, Oct 26, 2009	7.00	7.15	6.72	6.75
621	NASDAQ	HALO	Fri, Oct 23, 2009	7.12	7.28	6.97	7.00
620	NASDAQ	HALO	Thu, Oct 22, 2009	7.00	7.16	6.91	7.11
619	NASDAQ	HALO	Wed, Oct 21, 2009	7.20	7.49	7.00	7.01
618	NASDAQ	HALO	Tue, Oct 20, 2009	7.75	7.75	7.20	7.20
617	NASDAQ	HALO	Mon, Oct 19, 2009	7.73	7.77	7.57	7.76
616	NASDAQ	HALO	Fri, Oct 16, 2009	7.74	7.81	7.50	7.71
615	NASDAQ	HALO	Thu, Oct 15, 2009	7.44	7.86	7.44	7.78
614	NASDAQ	HALO	Wed, Oct 14, 2009	7.59	7.59	7.37	7.48
613	NASDAQ	HALO	Tue, Oct 13, 2009	7.75	7.75	7.45	7.50
612	NASDAQ	HALO	Mon, Oct 12, 2009	7.29	7.46	7.29	7.36
611	NASDAQ	HALO	Fri, Oct 9, 2009	7.20	7.38	7.17	7.29
610	NASDAQ	HALO	Thu, Oct 8, 2009	7.23	7.28	7.00	7.22
609	NASDAQ	HALO	Wed, Oct 7, 2009	7.07	7.19	6.99	7.18
608	NASDAQ	HALO	Tue, Oct 6, 2009	6.91	7.13	6.86	7.12
607	NASDAQ	HALO	Mon, Oct 5, 2009	6.92	7.03	6.83	6.86
606	NASDAQ	HALO	Fri, Oct 2, 2009	6.86	7.10	6.86	6.90
605	NASDAQ	HALO	Thu, Oct 1, 2009	7.30	7.39	6.93	6.95
604	NASDAQ	HALO	Wed, Sep 30, 2009	7.11	7.21	6.90	7.11
603	NASDAQ	HALO	Tue, Sep 29, 2009	7.42	7.43	7.04	7.09
602	NASDAQ	HALO	Mon, Sep 28, 2009	7.32	7.48	7.20	7.42
601	NASDAQ	HALO	Fri, Sep 25, 2009	7.19	7.33	7.15	7.26
600	NASDAQ	HALO	Thu, Sep 24, 2009	7.54	7.56	7.16	7.19
599	NASDAQ	HALO	Wed, Sep 23, 2009	7.50	7.73	7.36	7.53
598	NASDAQ	HALO	Tue, Sep 22, 2009	7.58	7.62	7.24	7.46
597	NASDAQ	HALO	Mon, Sep 21, 2009	7.27	7.73	7.25	7.49
596	NASDAQ	HALO	Fri, Sep 18, 2009	7.32	7.44	7.26	7.33
595	NASDAQ	HALO	Thu, Sep 17, 2009	7.41	7.46	7.26	7.29
594	NASDAQ	HALO	Wed, Sep 16, 2009	7.38	7.43	7.28	7.40
593	NASDAQ	HALO	Tue, Sep 15, 2009	7.35	7.43	7.25	7.38
592	NASDAQ	HALO	Mon, Sep 14, 2009	7.21	7.45	7.15	7.34
591	NASDAQ	HALO	Fri, Sep 11, 2009	7.49	7.49	7.22	7.24
590	NASDAQ	HALO	Thu, Sep 10, 2009	7.56	7.60	7.32	7.50
589	NASDAQ	HALO	Wed, Sep 9, 2009	7.54	7.54	7.35	7.48
588	NASDAQ	HALO	Tue, Sep 8, 2009	7.45	7.54	7.29	7.54
587	NASDAQ	HALO	Fri, Sep 4, 2009	7.15	7.42	7.00	7.40
586	NASDAQ	HALO	Thu, Sep 3, 2009	7.13	7.18	6.92	7.13
585	NASDAQ	HALO	Wed, Sep 2, 2009	7.16	7.21	7.05	7.10
584	NASDAQ	HALO	Tue, Sep 1, 2009	7.35	7.64	7.15	7.19
583	NASDAQ	HALO	Mon, Aug 31, 2009	7.37	7.44	7.18	7.44
582	NASDAQ	HALO	Fri, Aug 28, 2009	7.72	7.72	7.27	7.47
581	NASDAQ	HALO	Thu, Aug 27, 2009	7.63	7.67	7.48	7.67
580	NASDAQ	HALO	Wed, Aug 26, 2009	7.54	7.76	7.46	7.68
579	NASDAQ	HALO	Tue, Aug 25, 2009	7.70	7.70	7.55	7.57
578	NASDAQ	HALO	Mon, Aug 24, 2009	7.77	7.80	7.47	7.63
577	NASDAQ	HALO	Fri, Aug 21, 2009	7.76	7.81	7.59	7.77
576	NASDAQ	HALO	Thu, Aug 20, 2009	7.46	7.75	7.38	7.66
575	NASDAQ	HALO	Wed, Aug 19, 2009	7.15	7.47	7.12	7.46
574	NASDAQ	HALO	Tue, Aug 18, 2009	7.17	7.42	7.05	7.23
573	NASDAQ	HALO	Mon, Aug 17, 2009	7.09	7.19	6.90	7.15
572	NASDAQ	HALO	Fri, Aug 14, 2009	7.43	7.43	7.04	7.25
571	NASDAQ	HALO	Thu, Aug 13, 2009	7.54	7.59	7.27	7.42
570	NASDAQ	HALO	Wed, Aug 12, 2009	7.29	7.58	7.11	7.51
569	NASDAQ	HALO	Tue, Aug 11, 2009	7.42	7.50	7.12	7.26
568	NASDAQ	HALO	Mon, Aug 10, 2009	7.35	7.52	7.35	7.49
567	NASDAQ	HALO	Fri, Aug 7, 2009	7.64	7.87	7.34	7.41
566	NASDAQ	HALO	Thu, Aug 6, 2009	7.89	7.91	7.44	7.48
565	NASDAQ	HALO	Wed, Aug 5, 2009	7.62	7.85	7.43	7.83
564	NASDAQ	HALO	Tue, Aug 4, 2009	7.24	7.66	7.09	7.63
563	NASDAQ	HALO	Mon, Aug 3, 2009	7.22	7.42	6.99	7.32
562	NASDAQ	HALO	Fri, Jul 31, 2009	7.24	7.37	7.00	7.06
561	NASDAQ	HALO	Thu, Jul 30, 2009	7.01	7.35	7.01	7.25
560	NASDAQ	HALO	Wed, Jul 29, 2009	7.03	7.35	6.96	7.24
559	NASDAQ	HALO	Tue, Jul 28, 2009	7.01	7.13	6.83	7.12
558	NASDAQ	HALO	Mon, Jul 27, 2009	7.08	7.20	6.93	7.09
557	NASDAQ	HALO	Fri, Jul 24, 2009	6.79	7.11	6.72	7.11
556	NASDAQ	HALO	Thu, Jul 23, 2009	6.52	6.90	6.51	6.83
555	NASDAQ	HALO	Wed, Jul 22, 2009	6.51	6.75	6.42	6.53
554	NASDAQ	HALO	Tue, Jul 21, 2009	6.51	6.60	6.37	6.58
553	NASDAQ	HALO	Mon, Jul 20, 2009	6.51	6.70	6.33	6.45
552	NASDAQ	HALO	Fri, Jul 17, 2009	6.51	6.51	6.31	6.45
551	NASDAQ	HALO	Thu, Jul 16, 2009	6.43	6.51	6.30	6.49
550	NASDAQ	HALO	Wed, Jul 15, 2009	6.53	6.53	6.31	6.45
549	NASDAQ	HALO	Tue, Jul 14, 2009	6.44	6.54	6.36	6.45
548	NASDAQ	HALO	Mon, Jul 13, 2009	6.31	6.45	6.18	6.43
547	NASDAQ	HALO	Fri, Jul 10, 2009	6.30	6.37	6.16	6.27
546	NASDAQ	HALO	Thu, Jul 9, 2009	6.29	6.38	6.15	6.36
545	NASDAQ	HALO	Wed, Jul 8, 2009	6.38	6.55	6.11	6.22
544	NASDAQ	HALO	Tue, Jul 7, 2009	6.51	6.60	6.30	6.33
543	NASDAQ	HALO	Mon, Jul 6, 2009	6.45	6.59	6.34	6.49
542	NASDAQ	HALO	Thu, Jul 2, 2009	6.64	6.84	6.40	6.49
541	NASDAQ	HALO	Wed, Jul 1, 2009	7.01	7.13	6.66	6.71
540	NASDAQ	HALO	Tue, Jun 30, 2009	7.11	7.24	6.90	6.98
539	NASDAQ	HALO	Mon, Jun 29, 2009	7.00	7.15	6.86	7.13
538	NASDAQ	HALO	Fri, Jun 26, 2009	6.95	7.24	6.90	7.14
537	NASDAQ	HALO	Thu, Jun 25, 2009	6.65	7.02	6.51	6.98
536	NASDAQ	HALO	Wed, Jun 24, 2009	6.48	6.68	6.42	6.66
535	NASDAQ	HALO	Tue, Jun 23, 2009	6.69	6.69	6.06	6.48
534	NASDAQ	HALO	Mon, Jun 22, 2009	7.46	7.57	7.10	7.53
533	NASDAQ	HALO	Fri, Jun 19, 2009	7.41	7.65	7.35	7.52
532	NASDAQ	HALO	Thu, Jun 18, 2009	7.22	7.40	7.07	7.27
531	NASDAQ	HALO	Wed, Jun 17, 2009	7.23	7.38	7.18	7.21
530	NASDAQ	HALO	Tue, Jun 16, 2009	7.41	7.55	7.20	7.24
529	NASDAQ	HALO	Mon, Jun 15, 2009	7.77	7.80	7.22	7.40
528	NASDAQ	HALO	Fri, Jun 12, 2009	7.72	7.87	7.67	7.86
527	NASDAQ	HALO	Thu, Jun 11, 2009	7.82	7.98	7.75	7.77
526	NASDAQ	HALO	Wed, Jun 10, 2009	7.95	7.98	7.57	7.83
525	NASDAQ	HALO	Tue, Jun 9, 2009	7.84	8.00	7.79	7.85
524	NASDAQ	HALO	Mon, Jun 8, 2009	7.84	8.09	7.73	7.77
523	NASDAQ	HALO	Fri, Jun 5, 2009	7.95	7.96	7.78	7.85
522	NASDAQ	HALO	Thu, Jun 4, 2009	7.61	8.05	7.61	7.89
521	NASDAQ	HALO	Wed, Jun 3, 2009	7.43	7.79	7.43	7.75
520	NASDAQ	HALO	Tue, Jun 2, 2009	7.17	7.53	7.03	7.53
519	NASDAQ	HALO	Mon, Jun 1, 2009	6.98	7.25	6.77	7.23
518	NASDAQ	HALO	Fri, May 29, 2009	6.73	6.99	6.59	6.99
517	NASDAQ	HALO	Thu, May 28, 2009	6.75	6.78	6.43	6.69
516	NASDAQ	HALO	Wed, May 27, 2009	6.63	6.83	6.63	6.67
515	NASDAQ	HALO	Tue, May 26, 2009	6.39	6.75	6.36	6.70
514	NASDAQ	HALO	Fri, May 22, 2009	6.50	6.54	6.38	6.44
513	NASDAQ	HALO	Thu, May 21, 2009	6.41	6.49	6.25	6.47
512	NASDAQ	HALO	Wed, May 20, 2009	6.67	6.84	6.41	6.49
511	NASDAQ	HALO	Tue, May 19, 2009	6.70	6.70	6.40	6.59
510	NASDAQ	HALO	Mon, May 18, 2009	6.21	6.77	6.12	6.72
509	NASDAQ	HALO	Fri, May 15, 2009	6.09	6.18	5.94	6.14
508	NASDAQ	HALO	Thu, May 14, 2009	5.96	6.19	5.80	6.11
507	NASDAQ	HALO	Wed, May 13, 2009	5.81	6.02	5.68	5.95
506	NASDAQ	HALO	Tue, May 12, 2009	5.90	6.12	5.83	5.94
505	NASDAQ	HALO	Mon, May 11, 2009	6.27	6.39	5.99	6.12
504	NASDAQ	HALO	Fri, May 8, 2009	5.79	6.43	5.60	6.43
503	NASDAQ	HALO	Thu, May 7, 2009	6.05	6.09	5.75	5.81
502	NASDAQ	HALO	Wed, May 6, 2009	6.40	6.40	5.84	5.94
501	NASDAQ	HALO	Tue, May 5, 2009	6.44	6.44	6.05	6.36
500	NASDAQ	HALO	Mon, May 4, 2009	6.36	6.55	6.20	6.50
499	NASDAQ	HALO	Fri, May 1, 2009	6.32	6.40	6.09	6.33
498	NASDAQ	HALO	Thu, Apr 30, 2009	6.51	6.90	6.32	6.32
497	NASDAQ	HALO	Wed, Apr 29, 2009	6.30	6.70	6.29	6.55
496	NASDAQ	HALO	Tue, Apr 28, 2009	5.99	6.22	5.95	6.10
495	NASDAQ	HALO	Mon, Apr 27, 2009	6.25	6.25	5.93	6.07
494	NASDAQ	HALO	Fri, Apr 24, 2009	5.95	6.23	5.80	6.20
493	NASDAQ	HALO	Thu, Apr 23, 2009	5.86	6.05	5.83	5.86
492	NASDAQ	HALO	Wed, Apr 22, 2009	5.51	6.00	5.41	5.84
491	NASDAQ	HALO	Tue, Apr 21, 2009	5.12	5.60	5.12	5.60
490	NASDAQ	HALO	Mon, Apr 20, 2009	5.53	5.60	5.07	5.13
489	NASDAQ	HALO	Fri, Apr 17, 2009	5.70	5.80	5.52	5.69
488	NASDAQ	HALO	Thu, Apr 16, 2009	5.36	5.73	5.14	5.68
487	NASDAQ	HALO	Wed, Apr 15, 2009	5.16	5.44	5.08	5.32
486	NASDAQ	HALO	Tue, Apr 14, 2009	5.54	5.71	5.17	5.19
485	NASDAQ	HALO	Mon, Apr 13, 2009	5.74	5.79	5.48	5.66
484	NASDAQ	HALO	Thu, Apr 9, 2009	5.53	5.87	5.47	5.84
483	NASDAQ	HALO	Wed, Apr 8, 2009	5.38	5.60	5.28	5.39
482	NASDAQ	HALO	Tue, Apr 7, 2009	5.65	5.70	5.25	5.35
481	NASDAQ	HALO	Mon, Apr 6, 2009	5.87	6.04	5.65	5.76
480	NASDAQ	HALO	Fri, Apr 3, 2009	6.18	6.18	5.80	5.98
479	NASDAQ	HALO	Thu, Apr 2, 2009	5.99	6.21	5.94	6.21
478	NASDAQ	HALO	Wed, Apr 1, 2009	5.36	5.95	5.27	5.94
477	NASDAQ	HALO	Tue, Mar 31, 2009	5.59	5.68	5.45	5.46
476	NASDAQ	HALO	Mon, Mar 30, 2009	5.52	5.71	5.46	5.52
475	NASDAQ	HALO	Fri, Mar 27, 2009	5.72	5.75	5.50	5.68
474	NASDAQ	HALO	Thu, Mar 26, 2009	5.77	5.83	5.41	5.83
473	NASDAQ	HALO	Wed, Mar 25, 2009	5.04	5.84	5.04	5.66
472	NASDAQ	HALO	Tue, Mar 24, 2009	4.89	5.03	4.79	5.01
471	NASDAQ	HALO	Mon, Mar 23, 2009	4.71	4.99	4.54	4.99
470	NASDAQ	HALO	Fri, Mar 20, 2009	5.06	5.14	4.54	4.55
469	NASDAQ	HALO	Thu, Mar 19, 2009	5.17	5.21	4.80	5.00
468	NASDAQ	HALO	Wed, Mar 18, 2009	5.10	5.34	4.94	5.10
467	NASDAQ	HALO	Tue, Mar 17, 2009	4.79	5.34	4.69	5.34
466	NASDAQ	HALO	Mon, Mar 16, 2009	5.00	5.27	4.73	4.81
465	NASDAQ	HALO	Fri, Mar 13, 2009	4.99	5.14	4.81	4.93
464	NASDAQ	HALO	Thu, Mar 12, 2009	4.40	5.14	4.40	4.97
463	NASDAQ	HALO	Wed, Mar 11, 2009	4.82	5.04	4.40	4.40
462	NASDAQ	HALO	Tue, Mar 10, 2009	4.49	4.93	4.49	4.75
461	NASDAQ	HALO	Mon, Mar 9, 2009	4.59	5.11	4.53	4.57
460	NASDAQ	HALO	Fri, Mar 6, 2009	4.39	4.84	4.37	4.66
459	NASDAQ	HALO	Thu, Mar 5, 2009	4.47	4.69	4.33	4.34
458	NASDAQ	HALO	Wed, Mar 4, 2009	4.32	4.62	4.21	4.58
457	NASDAQ	HALO	Tue, Mar 3, 2009	4.10	4.37	3.93	4.22
456	NASDAQ	HALO	Mon, Mar 2, 2009	4.36	4.38	4.04	4.10
455	NASDAQ	HALO	Fri, Feb 27, 2009	4.60	4.87	4.37	4.43
454	NASDAQ	HALO	Thu, Feb 26, 2009	5.06	5.33	4.62	4.70
453	NASDAQ	HALO	Wed, Feb 25, 2009	5.01	5.09	4.90	5.00
452	NASDAQ	HALO	Tue, Feb 24, 2009	4.71	5.09	4.71	5.08
451	NASDAQ	HALO	Mon, Feb 23, 2009	5.14	5.23	4.65	4.70
450	NASDAQ	HALO	Fri, Feb 20, 2009	5.33	5.44	4.86	5.10
449	NASDAQ	HALO	Thu, Feb 19, 2009	5.60	5.60	5.36	5.42
448	NASDAQ	HALO	Wed, Feb 18, 2009	5.78	5.83	5.50	5.50
447	NASDAQ	HALO	Tue, Feb 17, 2009	5.70	5.89	5.65	5.74
446	NASDAQ	HALO	Fri, Feb 13, 2009	5.99	6.05	5.83	5.96
445	NASDAQ	HALO	Thu, Feb 12, 2009	5.69	6.00	5.69	5.97
444	NASDAQ	HALO	Wed, Feb 11, 2009	5.71	5.95	5.71	5.82
443	NASDAQ	HALO	Tue, Feb 10, 2009	5.91	6.01	5.64	5.66
442	NASDAQ	HALO	Mon, Feb 9, 2009	6.06	6.06	5.84	5.94
441	NASDAQ	HALO	Fri, Feb 6, 2009	6.07	6.24	5.90	6.05
440	NASDAQ	HALO	Thu, Feb 5, 2009	5.99	6.24	5.74	6.10
439	NASDAQ	HALO	Wed, Feb 4, 2009	6.23	6.34	5.98	6.02
438	NASDAQ	HALO	Tue, Feb 3, 2009	6.12	6.30	6.02	6.25
437	NASDAQ	HALO	Mon, Feb 2, 2009	5.70	6.17	5.67	6.08
436	NASDAQ	HALO	Fri, Jan 30, 2009	5.88	6.07	5.67	5.77
435	NASDAQ	HALO	Thu, Jan 29, 2009	6.18	6.26	5.79	5.79
434	NASDAQ	HALO	Wed, Jan 28, 2009	6.05	6.28	5.93	6.25
433	NASDAQ	HALO	Tue, Jan 27, 2009	5.81	6.00	5.63	5.99
432	NASDAQ	HALO	Mon, Jan 26, 2009	5.54	5.80	5.54	5.77
431	NASDAQ	HALO	Fri, Jan 23, 2009	5.32	5.55	5.30	5.51
430	NASDAQ	HALO	Thu, Jan 22, 2009	5.55	5.67	5.39	5.50
429	NASDAQ	HALO	Wed, Jan 21, 2009	5.46	5.72	5.30	5.71
428	NASDAQ	HALO	Tue, Jan 20, 2009	5.50	5.81	5.34	5.40
427	NASDAQ	HALO	Fri, Jan 16, 2009	5.76	5.87	5.27	5.73
426	NASDAQ	HALO	Thu, Jan 15, 2009	5.50	5.86	5.28	5.72
425	NASDAQ	HALO	Wed, Jan 14, 2009	5.73	5.98	5.46	5.50
424	NASDAQ	HALO	Tue, Jan 13, 2009	5.58	5.99	5.38	5.85
423	NASDAQ	HALO	Mon, Jan 12, 2009	5.71	5.74	5.44	5.60
422	NASDAQ	HALO	Fri, Jan 9, 2009	6.18	6.23	5.72	5.72
421	NASDAQ	HALO	Thu, Jan 8, 2009	5.78	6.20	5.78	6.20
420	NASDAQ	HALO	Wed, Jan 7, 2009	6.16	6.21	5.62	5.82
419	NASDAQ	HALO	Tue, Jan 6, 2009	6.30	6.41	6.04	6.29
418	NASDAQ	HALO	Mon, Jan 5, 2009	5.86	6.25	5.56	6.25
417	NASDAQ	HALO	Fri, Jan 2, 2009	5.60	5.89	5.50	5.85
416	NASDAQ	HALO	Wed, Dec 31, 2008	5.53	5.68	5.43	5.60
415	NASDAQ	HALO	Tue, Dec 30, 2008	5.36	5.56	5.26	5.50
414	NASDAQ	HALO	Mon, Dec 29, 2008	5.62	5.65	5.30	5.38
413	NASDAQ	HALO	Fri, Dec 26, 2008	5.37	5.67	5.34	5.62
412	NASDAQ	HALO	Wed, Dec 24, 2008	5.12	5.34	5.12	5.33
411	NASDAQ	HALO	Tue, Dec 23, 2008	5.23	5.47	5.10	5.10
410	NASDAQ	HALO	Mon, Dec 22, 2008	5.15	5.22	4.84	5.20
409	NASDAQ	HALO	Fri, Dec 19, 2008	5.25	5.30	4.90	5.14
408	NASDAQ	HALO	Thu, Dec 18, 2008	4.88	5.35	4.75	5.10
407	NASDAQ	HALO	Wed, Dec 17, 2008	4.72	4.90	4.65	4.86
406	NASDAQ	HALO	Tue, Dec 16, 2008	4.38	4.77	4.37	4.77
405	NASDAQ	HALO	Mon, Dec 15, 2008	4.59	4.59	4.15	4.24
404	NASDAQ	HALO	Fri, Dec 12, 2008	3.90	4.56	3.81	4.55
403	NASDAQ	HALO	Thu, Dec 11, 2008	4.04	4.20	3.95	4.00
402	NASDAQ	HALO	Wed, Dec 10, 2008	4.05	4.25	3.95	4.11
401	NASDAQ	HALO	Tue, Dec 9, 2008	3.57	4.14	3.50	4.00
400	NASDAQ	HALO	Mon, Dec 8, 2008	3.03	3.58	3.03	3.57
399	NASDAQ	HALO	Fri, Dec 5, 2008	2.75	3.00	2.60	3.00
398	NASDAQ	HALO	Thu, Dec 4, 2008	2.85	3.10	2.76	2.77
397	NASDAQ	HALO	Wed, Dec 3, 2008	2.92	2.98	2.74	2.84
396	NASDAQ	HALO	Tue, Dec 2, 2008	3.03	3.22	2.94	3.02
395	NASDAQ	HALO	Mon, Dec 1, 2008	3.57	3.92	2.93	2.96
394	NASDAQ	HALO	Fri, Nov 28, 2008	3.57	3.81	3.42	3.71
393	NASDAQ	HALO	Wed, Nov 26, 2008	3.48	3.66	3.15	3.62
392	NASDAQ	HALO	Tue, Nov 25, 2008	3.52	3.59	3.19	3.59
391	NASDAQ	HALO	Mon, Nov 24, 2008	3.34	3.48	3.14	3.45
390	NASDAQ	HALO	Fri, Nov 21, 2008	3.43	3.43	2.84	3.29
389	NASDAQ	HALO	Thu, Nov 20, 2008	3.64	3.71	3.31	3.35
388	NASDAQ	HALO	Wed, Nov 19, 2008	3.94	3.94	3.64	3.64
387	NASDAQ	HALO	Tue, Nov 18, 2008	3.95	4.21	3.68	3.95
386	NASDAQ	HALO	Mon, Nov 17, 2008	4.10	4.24	3.98	4.02
385	NASDAQ	HALO	Fri, Nov 14, 2008	4.41	4.62	4.14	4.14
384	NASDAQ	HALO	Thu, Nov 13, 2008	4.02	4.53	3.75	4.50
383	NASDAQ	HALO	Wed, Nov 12, 2008	4.30	4.51	3.95	4.00
382	NASDAQ	HALO	Tue, Nov 11, 2008	4.33	4.73	4.25	4.34
381	NASDAQ	HALO	Mon, Nov 10, 2008	4.44	4.52	4.30	4.35
380	NASDAQ	HALO	Fri, Nov 7, 2008	4.58	4.59	4.15	4.35
379	NASDAQ	HALO	Thu, Nov 6, 2008	4.50	4.68	4.38	4.41
378	NASDAQ	HALO	Wed, Nov 5, 2008	4.86	5.00	4.52	4.56
377	NASDAQ	HALO	Tue, Nov 4, 2008	4.81	4.98	4.69	4.95
376	NASDAQ	HALO	Mon, Nov 3, 2008	4.76	4.97	4.59	4.77
375	NASDAQ	HALO	Fri, Oct 31, 2008	4.32	4.85	4.26	4.79
374	NASDAQ	HALO	Thu, Oct 30, 2008	4.27	4.56	4.00	4.35
373	NASDAQ	HALO	Wed, Oct 29, 2008	4.16	4.38	4.00	4.11
372	NASDAQ	HALO	Tue, Oct 28, 2008	4.24	4.26	3.75	4.14
371	NASDAQ	HALO	Mon, Oct 27, 2008	4.43	4.55	4.13	4.15
370	NASDAQ	HALO	Fri, Oct 24, 2008	4.26	4.59	4.10	4.50
369	NASDAQ	HALO	Thu, Oct 23, 2008	4.83	4.98	4.50	4.57
368	NASDAQ	HALO	Wed, Oct 22, 2008	4.82	4.97	4.70	4.82
367	NASDAQ	HALO	Tue, Oct 21, 2008	5.00	5.20	4.88	4.98
366	NASDAQ	HALO	Mon, Oct 20, 2008	4.87	5.15	4.73	5.07
365	NASDAQ	HALO	Fri, Oct 17, 2008	4.83	5.24	4.71	4.76
364	NASDAQ	HALO	Thu, Oct 16, 2008	4.69	5.04	4.44	5.00
363	NASDAQ	HALO	Wed, Oct 15, 2008	5.09	5.36	4.65	4.66
362	NASDAQ	HALO	Tue, Oct 14, 2008	5.42	5.68	5.06	5.15
361	NASDAQ	HALO	Mon, Oct 13, 2008	4.81	5.30	4.81	5.30
360	NASDAQ	HALO	Fri, Oct 10, 2008	4.86	5.04	4.28	4.61
359	NASDAQ	HALO	Thu, Oct 9, 2008	5.50	5.83	4.87	4.99
358	NASDAQ	HALO	Wed, Oct 8, 2008	5.37	5.66	5.22	5.37
357	NASDAQ	HALO	Tue, Oct 7, 2008	6.27	6.37	5.68	5.71
356	NASDAQ	HALO	Mon, Oct 6, 2008	6.32	6.32	5.81	6.16
355	NASDAQ	HALO	Fri, Oct 3, 2008	7.04	7.12	6.50	6.52
354	NASDAQ	HALO	Thu, Oct 2, 2008	7.05	7.22	6.91	6.91
353	NASDAQ	HALO	Wed, Oct 1, 2008	7.26	7.29	6.93	7.12
352	NASDAQ	HALO	Tue, Sep 30, 2008	6.75	7.38	6.75	7.34
351	NASDAQ	HALO	Mon, Sep 29, 2008	6.80	7.00	6.60	6.70
350	NASDAQ	HALO	Fri, Sep 26, 2008	6.49	7.00	6.39	6.94
349	NASDAQ	HALO	Thu, Sep 25, 2008	6.72	6.95	6.45	6.62
348	NASDAQ	HALO	Wed, Sep 24, 2008	6.71	7.02	6.38	6.73
347	NASDAQ	HALO	Tue, Sep 23, 2008	7.03	7.33	6.56	6.71
346	NASDAQ	HALO	Mon, Sep 22, 2008	7.58	7.60	6.95	7.03
345	NASDAQ	HALO	Fri, Sep 19, 2008	8.07	8.07	6.72	7.61
344	NASDAQ	HALO	Thu, Sep 18, 2008	7.29	7.72	6.91	7.61
343	NASDAQ	HALO	Wed, Sep 17, 2008	7.32	7.47	7.05	7.10
342	NASDAQ	HALO	Tue, Sep 16, 2008	7.08	7.50	6.79	7.48
341	NASDAQ	HALO	Mon, Sep 15, 2008	7.18	7.41	6.93	7.12
340	NASDAQ	HALO	Fri, Sep 12, 2008	7.42	7.50	7.24	7.41
339	NASDAQ	HALO	Thu, Sep 11, 2008	7.54	7.70	7.36	7.50
338	NASDAQ	HALO	Wed, Sep 10, 2008	7.50	7.84	7.40	7.62
337	NASDAQ	HALO	Tue, Sep 9, 2008	7.55	7.81	7.36	7.39
336	NASDAQ	HALO	Mon, Sep 8, 2008	7.75	7.90	7.33	7.58
335	NASDAQ	HALO	Fri, Sep 5, 2008	7.32	7.56	7.09	7.52
334	NASDAQ	HALO	Thu, Sep 4, 2008	7.77	7.77	7.30	7.32
333	NASDAQ	HALO	Wed, Sep 3, 2008	7.81	7.97	7.59	7.86
332	NASDAQ	HALO	Tue, Sep 2, 2008	7.90	8.08	7.60	7.82
331	NASDAQ	HALO	Fri, Aug 29, 2008	7.57	7.81	7.44	7.80
330	NASDAQ	HALO	Thu, Aug 28, 2008	7.18	7.60	7.10	7.58
329	NASDAQ	HALO	Wed, Aug 27, 2008	7.18	7.25	6.99	7.15
328	NASDAQ	HALO	Tue, Aug 26, 2008	7.05	7.29	7.00	7.16
327	NASDAQ	HALO	Mon, Aug 25, 2008	7.37	7.44	7.00	7.04
326	NASDAQ	HALO	Fri, Aug 22, 2008	7.12	7.40	7.07	7.38
325	NASDAQ	HALO	Thu, Aug 21, 2008	7.22	7.42	6.98	7.08
324	NASDAQ	HALO	Wed, Aug 20, 2008	7.17	7.47	7.03	7.30
323	NASDAQ	HALO	Tue, Aug 19, 2008	7.21	7.22	7.07	7.14
322	NASDAQ	HALO	Mon, Aug 18, 2008	7.56	7.59	7.15	7.29
321	NASDAQ	HALO	Fri, Aug 15, 2008	7.84	7.85	7.49	7.59
320	NASDAQ	HALO	Thu, Aug 14, 2008	7.54	7.77	7.51	7.68
319	NASDAQ	HALO	Wed, Aug 13, 2008	7.60	7.64	7.32	7.60
318	NASDAQ	HALO	Tue, Aug 12, 2008	7.56	7.74	7.32	7.63
317	NASDAQ	HALO	Mon, Aug 11, 2008	6.80	7.62	6.76	7.62
316	NASDAQ	HALO	Fri, Aug 8, 2008	6.90	7.64	6.78	7.53
315	NASDAQ	HALO	Thu, Aug 7, 2008	8.20	8.20	6.91	7.10
314	NASDAQ	HALO	Wed, Aug 6, 2008	8.05	8.26	8.05	8.15
313	NASDAQ	HALO	Tue, Aug 5, 2008	8.18	8.25	8.02	8.24
312	NASDAQ	HALO	Mon, Aug 4, 2008	8.17	8.25	8.01	8.17
311	NASDAQ	HALO	Fri, Aug 1, 2008	8.04	8.20	7.99	8.16
310	NASDAQ	HALO	Thu, Jul 31, 2008	7.76	8.26	7.76	8.01
309	NASDAQ	HALO	Wed, Jul 30, 2008	7.92	8.01	7.61	7.90
308	NASDAQ	HALO	Tue, Jul 29, 2008	7.65	7.96	7.55	7.88
307	NASDAQ	HALO	Mon, Jul 28, 2008	7.75	7.96	7.60	7.63
306	NASDAQ	HALO	Fri, Jul 25, 2008	8.02	8.02	7.76	7.80
305	NASDAQ	HALO	Thu, Jul 24, 2008	8.09	8.09	7.86	7.96
304	NASDAQ	HALO	Wed, Jul 23, 2008	7.96	8.10	7.92	8.08
303	NASDAQ	HALO	Tue, Jul 22, 2008	7.91	8.05	7.80	7.99
302	NASDAQ	HALO	Mon, Jul 21, 2008	7.72	7.98	7.71	7.92
301	NASDAQ	HALO	Fri, Jul 18, 2008	7.83	7.86	7.61	7.68
300	NASDAQ	HALO	Thu, Jul 17, 2008	7.90	7.90	7.72	7.82
299	NASDAQ	HALO	Wed, Jul 16, 2008	7.62	7.90	7.53	7.86
298	NASDAQ	HALO	Tue, Jul 15, 2008	7.34	7.83	7.26	7.57
297	NASDAQ	HALO	Mon, Jul 14, 2008	7.39	8.06	7.18	7.45
296	NASDAQ	HALO	Fri, Jul 11, 2008	7.35	7.68	7.15	7.67
295	NASDAQ	HALO	Thu, Jul 10, 2008	6.76	7.49	6.76	7.45
294	NASDAQ	HALO	Wed, Jul 9, 2008	6.85	7.45	6.70	6.70
293	NASDAQ	HALO	Tue, Jul 8, 2008	6.35	6.97	6.35	6.85
292	NASDAQ	HALO	Mon, Jul 7, 2008	6.33	6.60	6.29	6.35
291	NASDAQ	HALO	Thu, Jul 3, 2008	6.30	6.35	6.00	6.33
290	NASDAQ	HALO	Wed, Jul 2, 2008	5.86	6.37	5.77	6.29
289	NASDAQ	HALO	Tue, Jul 1, 2008	5.52	5.86	5.35	5.83
288	NASDAQ	HALO	Mon, Jun 30, 2008	5.66	5.97	5.35	5.38
287	NASDAQ	HALO	Fri, Jun 27, 2008	5.55	5.67	5.48	5.67
286	NASDAQ	HALO	Thu, Jun 26, 2008	5.53	5.65	5.48	5.59
285	NASDAQ	HALO	Wed, Jun 25, 2008	5.43	5.68	5.41	5.58
284	NASDAQ	HALO	Tue, Jun 24, 2008	5.59	5.61	5.31	5.43
283	NASDAQ	HALO	Mon, Jun 23, 2008	5.88	5.88	5.50	5.64
282	NASDAQ	HALO	Fri, Jun 20, 2008	6.11	6.17	5.70	5.84
281	NASDAQ	HALO	Thu, Jun 19, 2008	5.72	6.14	5.72	6.14
280	NASDAQ	HALO	Wed, Jun 18, 2008	5.92	5.98	5.65	5.72
279	NASDAQ	HALO	Tue, Jun 17, 2008	5.87	6.03	5.70	5.94
278	NASDAQ	HALO	Mon, Jun 16, 2008	5.67	5.90	5.45	5.86
277	NASDAQ	HALO	Fri, Jun 13, 2008	5.49	5.65	5.33	5.63
276	NASDAQ	HALO	Thu, Jun 12, 2008	5.32	5.49	5.32	5.42
275	NASDAQ	HALO	Wed, Jun 11, 2008	5.43	5.46	5.24	5.27
274	NASDAQ	HALO	Tue, Jun 10, 2008	5.40	5.50	5.34	5.46
273	NASDAQ	HALO	Mon, Jun 9, 2008	5.35	5.52	5.30	5.47
272	NASDAQ	HALO	Fri, Jun 6, 2008	5.81	5.81	5.25	5.25
271	NASDAQ	HALO	Thu, Jun 5, 2008	5.37	5.74	5.35	5.63
270	NASDAQ	HALO	Wed, Jun 4, 2008	5.37	5.44	5.17	5.37
269	NASDAQ	HALO	Tue, Jun 3, 2008	5.20	5.43	5.16	5.40
268	NASDAQ	HALO	Mon, Jun 2, 2008	5.15	5.21	5.02	5.17
267	NASDAQ	HALO	Fri, May 30, 2008	5.33	5.33	5.08	5.18
266	NASDAQ	HALO	Thu, May 29, 2008	4.97	5.25	4.95	5.22
265	NASDAQ	HALO	Wed, May 28, 2008	5.10	5.10	4.96	5.00
264	NASDAQ	HALO	Tue, May 27, 2008	5.07	5.25	4.95	5.07
263	NASDAQ	HALO	Fri, May 23, 2008	5.28	5.28	4.99	5.05
262	NASDAQ	HALO	Thu, May 22, 2008	4.99	5.38	4.89	5.33
261	NASDAQ	HALO	Wed, May 21, 2008	5.13	5.20	4.86	4.96
260	NASDAQ	HALO	Tue, May 20, 2008	5.03	5.24	5.01	5.10
259	NASDAQ	HALO	Mon, May 19, 2008	5.08	5.28	5.03	5.06
258	NASDAQ	HALO	Fri, May 16, 2008	5.35	5.35	4.96	5.09
257	NASDAQ	HALO	Thu, May 15, 2008	5.10	5.35	5.10	5.28
256	NASDAQ	HALO	Wed, May 14, 2008	5.30	5.47	5.08	5.08
255	NASDAQ	HALO	Tue, May 13, 2008	5.35	5.49	5.07	5.30
254	NASDAQ	HALO	Mon, May 12, 2008	5.58	5.62	5.25	5.33
253	NASDAQ	HALO	Fri, May 9, 2008	4.96	5.77	4.75	5.58
252	NASDAQ	HALO	Thu, May 8, 2008	5.06	5.14	4.94	4.94
251	NASDAQ	HALO	Wed, May 7, 2008	5.35	5.37	5.04	5.05
250	NASDAQ	HALO	Tue, May 6, 2008	5.12	5.37	5.10	5.33
249	NASDAQ	HALO	Mon, May 5, 2008	5.18	5.24	5.04	5.16
248	NASDAQ	HALO	Fri, May 2, 2008	5.55	5.61	5.19	5.23
247	NASDAQ	HALO	Thu, May 1, 2008	4.93	5.52	4.88	5.51
246	NASDAQ	HALO	Wed, Apr 30, 2008	5.23	5.27	4.85	4.94
245	NASDAQ	HALO	Tue, Apr 29, 2008	5.65	5.65	5.18	5.20
244	NASDAQ	HALO	Mon, Apr 28, 2008	5.82	5.97	5.62	5.64
243	NASDAQ	HALO	Fri, Apr 25, 2008	5.91	5.95	5.55	5.85
242	NASDAQ	HALO	Thu, Apr 24, 2008	5.60	6.00	5.53	5.88
241	NASDAQ	HALO	Wed, Apr 23, 2008	5.53	5.62	5.28	5.59
240	NASDAQ	HALO	Tue, Apr 22, 2008	5.80	5.82	5.41	5.50
239	NASDAQ	HALO	Mon, Apr 21, 2008	5.87	5.95	5.80	5.84
238	NASDAQ	HALO	Fri, Apr 18, 2008	5.81	6.05	5.74	5.91
237	NASDAQ	HALO	Thu, Apr 17, 2008	5.94	5.97	5.58	5.68
236	NASDAQ	HALO	Wed, Apr 16, 2008	5.48	6.06	5.48	5.97
235	NASDAQ	HALO	Tue, Apr 15, 2008	5.80	5.80	5.44	5.44
234	NASDAQ	HALO	Mon, Apr 14, 2008	5.70	5.88	5.70	5.77
233	NASDAQ	HALO	Fri, Apr 11, 2008	5.95	5.95	5.69	5.69
232	NASDAQ	HALO	Thu, Apr 10, 2008	5.85	6.07	5.85	6.01
231	NASDAQ	HALO	Wed, Apr 9, 2008	6.11	6.16	5.74	5.82
230	NASDAQ	HALO	Tue, Apr 8, 2008	6.11	6.12	6.00	6.05
229	NASDAQ	HALO	Mon, Apr 7, 2008	6.22	6.39	6.11	6.15
228	NASDAQ	HALO	Fri, Apr 4, 2008	6.35	6.38	6.09	6.16
227	NASDAQ	HALO	Thu, Apr 3, 2008	6.14	6.30	6.03	6.29
226	NASDAQ	HALO	Wed, Apr 2, 2008	6.30	6.35	6.10	6.19
225	NASDAQ	HALO	Tue, Apr 1, 2008	6.22	6.62	6.22	6.30
224	NASDAQ	HALO	Mon, Mar 31, 2008	6.34	6.55	6.26	6.36
223	NASDAQ	HALO	Fri, Mar 28, 2008	6.50	6.65	6.25	6.31
222	NASDAQ	HALO	Thu, Mar 27, 2008	6.58	6.70	6.44	6.48
221	NASDAQ	HALO	Wed, Mar 26, 2008	6.73	6.80	6.47	6.52
220	NASDAQ	HALO	Tue, Mar 25, 2008	6.82	6.99	6.70	6.75
219	NASDAQ	HALO	Mon, Mar 24, 2008	6.69	7.00	6.46	6.72
218	NASDAQ	HALO	Thu, Mar 20, 2008	6.15	6.53	5.67	6.52
217	NASDAQ	HALO	Wed, Mar 19, 2008	5.00	6.11	4.72	6.06
216	NASDAQ	HALO	Tue, Mar 18, 2008	4.38	4.95	4.28	4.92
215	NASDAQ	HALO	Mon, Mar 17, 2008	4.80	4.80	4.19	4.27
214	NASDAQ	HALO	Fri, Mar 14, 2008	4.85	5.48	4.75	4.95
213	NASDAQ	HALO	Thu, Mar 13, 2008	5.40	5.57	4.96	5.40
212	NASDAQ	HALO	Wed, Mar 12, 2008	5.40	5.64	5.26	5.48
211	NASDAQ	HALO	Tue, Mar 11, 2008	5.35	5.40	5.09	5.31
210	NASDAQ	HALO	Mon, Mar 10, 2008	5.30	5.30	4.87	5.00
209	NASDAQ	HALO	Fri, Mar 7, 2008	5.01	5.27	4.86	5.27
208	NASDAQ	HALO	Thu, Mar 6, 2008	5.29	5.38	5.03	5.03
207	NASDAQ	HALO	Wed, Mar 5, 2008	5.43	5.43	5.27	5.33
206	NASDAQ	HALO	Tue, Mar 4, 2008	5.24	5.41	5.20	5.39
205	NASDAQ	HALO	Mon, Mar 3, 2008	5.51	5.61	5.24	5.31
204	NASDAQ	HALO	Fri, Feb 29, 2008	5.43	5.62	5.27	5.50
203	NASDAQ	HALO	Thu, Feb 28, 2008	5.49	5.66	5.45	5.51
202	NASDAQ	HALO	Wed, Feb 27, 2008	5.87	5.93	5.50	5.52
201	NASDAQ	HALO	Tue, Feb 26, 2008	5.62	6.00	5.49	5.95
200	NASDAQ	HALO	Mon, Feb 25, 2008	5.26	5.83	5.26	5.65
199	NASDAQ	HALO	Fri, Feb 22, 2008	5.38	5.54	5.24	5.24
198	NASDAQ	HALO	Thu, Feb 21, 2008	5.34	5.58	5.24	5.36
197	NASDAQ	HALO	Wed, Feb 20, 2008	5.36	5.44	5.24	5.29
196	NASDAQ	HALO	Tue, Feb 19, 2008	5.51	5.60	5.37	5.38
195	NASDAQ	HALO	Fri, Feb 15, 2008	5.67	5.82	5.40	5.42
194	NASDAQ	HALO	Thu, Feb 14, 2008	5.89	6.05	5.64	5.70
193	NASDAQ	HALO	Wed, Feb 13, 2008	5.55	5.90	5.46	5.85
192	NASDAQ	HALO	Tue, Feb 12, 2008	5.44	5.69	5.41	5.48
191	NASDAQ	HALO	Mon, Feb 11, 2008	5.62	5.77	5.39	5.42
190	NASDAQ	HALO	Fri, Feb 8, 2008	5.49	5.81	5.49	5.61
189	NASDAQ	HALO	Thu, Feb 7, 2008	5.52	5.67	5.39	5.49
188	NASDAQ	HALO	Wed, Feb 6, 2008	5.87	5.88	5.52	5.60
187	NASDAQ	HALO	Tue, Feb 5, 2008	6.10	6.25	5.72	5.81
186	NASDAQ	HALO	Mon, Feb 4, 2008	6.07	6.27	5.84	6.27
185	NASDAQ	HALO	Fri, Feb 1, 2008	5.66	6.07	5.50	6.07
184	NASDAQ	HALO	Thu, Jan 31, 2008	5.32	5.68	5.29	5.51
183	NASDAQ	HALO	Wed, Jan 30, 2008	5.50	5.75	5.38	5.40
182	NASDAQ	HALO	Tue, Jan 29, 2008	5.55	5.73	5.30	5.51
181	NASDAQ	HALO	Mon, Jan 28, 2008	5.67	5.77	5.35	5.53
180	NASDAQ	HALO	Fri, Jan 25, 2008	5.93	6.03	5.55	5.69
179	NASDAQ	HALO	Thu, Jan 24, 2008	5.84	6.36	5.61	5.79
178	NASDAQ	HALO	Wed, Jan 23, 2008	5.92	6.08	5.50	6.03
177	NASDAQ	HALO	Tue, Jan 22, 2008	6.14	6.40	5.66	5.94
176	NASDAQ	HALO	Fri, Jan 18, 2008	6.68	6.75	6.20	6.42
175	NASDAQ	HALO	Thu, Jan 17, 2008	6.77	6.90	6.45	6.63
174	NASDAQ	HALO	Wed, Jan 16, 2008	6.56	6.90	6.56	6.76
173	NASDAQ	HALO	Tue, Jan 15, 2008	6.55	6.74	6.50	6.59
172	NASDAQ	HALO	Mon, Jan 14, 2008	6.71	6.85	6.52	6.63
171	NASDAQ	HALO	Fri, Jan 11, 2008	6.79	6.79	6.58	6.63
170	NASDAQ	HALO	Thu, Jan 10, 2008	6.50	7.15	6.50	6.83
169	NASDAQ	HALO	Wed, Jan 9, 2008	6.45	6.63	6.40	6.59
168	NASDAQ	HALO	Tue, Jan 8, 2008	6.55	6.73	6.42	6.46
167	NASDAQ	HALO	Mon, Jan 7, 2008	6.37	6.68	6.34	6.53
166	NASDAQ	HALO	Fri, Jan 4, 2008	6.45	6.72	6.25	6.35
165	NASDAQ	HALO	Thu, Jan 3, 2008	6.78	6.78	6.45	6.45
164	NASDAQ	HALO	Wed, Jan 2, 2008	7.07	7.25	6.70	6.78
163	NASDAQ	HALO	Mon, Dec 31, 2007	7.13	7.29	6.90	7.11
162	NASDAQ	HALO	Fri, Dec 28, 2007	7.10	7.37	6.88	7.15
161	NASDAQ	HALO	Thu, Dec 27, 2007	7.24	7.35	7.00	7.08
160	NASDAQ	HALO	Wed, Dec 26, 2007	7.15	7.36	7.09	7.30
159	NASDAQ	HALO	Mon, Dec 24, 2007	7.06	7.26	7.03	7.23
158	NASDAQ	HALO	Fri, Dec 21, 2007	7.17	7.20	6.97	7.06
157	NASDAQ	HALO	Thu, Dec 20, 2007	6.53	7.00	6.45	6.98
156	NASDAQ	HALO	Wed, Dec 19, 2007	6.49	6.65	6.32	6.48
155	NASDAQ	HALO	Tue, Dec 18, 2007	6.20	6.49	6.04	6.49
154	NASDAQ	HALO	Mon, Dec 17, 2007	6.55	6.57	6.00	6.10
153	NASDAQ	HALO	Fri, Dec 14, 2007	6.50	6.85	6.41	6.62
152	NASDAQ	HALO	Thu, Dec 13, 2007	6.38	6.74	6.29	6.57
151	NASDAQ	HALO	Wed, Dec 12, 2007	6.84	7.05	6.37	6.47
150	NASDAQ	HALO	Tue, Dec 11, 2007	7.00	7.14	6.63	6.66
149	NASDAQ	HALO	Mon, Dec 10, 2007	7.17	7.47	6.85	6.97
148	NASDAQ	HALO	Fri, Dec 7, 2007	7.32	7.34	6.94	7.17
147	NASDAQ	HALO	Thu, Dec 6, 2007	7.43	7.55	6.75	7.31
146	NASDAQ	HALO	Wed, Dec 5, 2007	7.22	7.46	7.02	7.46
145	NASDAQ	HALO	Tue, Dec 4, 2007	7.46	7.80	7.05	7.14
144	NASDAQ	HALO	Mon, Dec 3, 2007	8.41	8.41	6.81	7.54
143	NASDAQ	HALO	Fri, Nov 30, 2007	8.23	8.50	8.06	8.48
142	NASDAQ	HALO	Thu, Nov 29, 2007	8.04	8.17	7.70	8.15
141	NASDAQ	HALO	Wed, Nov 28, 2007	7.57	8.10	7.40	8.08
140	NASDAQ	HALO	Tue, Nov 27, 2007	7.45	7.57	7.29	7.47
139	NASDAQ	HALO	Mon, Nov 26, 2007	7.71	7.84	7.25	7.39
138	NASDAQ	HALO	Fri, Nov 23, 2007	7.60	7.95	7.44	7.84
137	NASDAQ	HALO	Wed, Nov 21, 2007	7.82	7.82	7.50	7.56
136	NASDAQ	HALO	Tue, Nov 20, 2007	8.03	8.10	7.56	7.89
135	NASDAQ	HALO	Mon, Nov 19, 2007	8.10	8.17	7.82	8.01
134	NASDAQ	HALO	Fri, Nov 16, 2007	8.56	8.56	8.00	8.17
133	NASDAQ	HALO	Thu, Nov 15, 2007	8.07	8.76	8.05	8.50
132	NASDAQ	HALO	Wed, Nov 14, 2007	7.95	8.26	7.92	8.24
131	NASDAQ	HALO	Tue, Nov 13, 2007	7.74	7.84	7.46	7.84
130	NASDAQ	HALO	Mon, Nov 12, 2007	8.00	8.05	7.24	7.68
129	NASDAQ	HALO	Fri, Nov 9, 2007	8.67	8.85	7.72	7.78
128	NASDAQ	HALO	Thu, Nov 8, 2007	8.87	9.04	8.62	8.95
127	NASDAQ	HALO	Wed, Nov 7, 2007	9.10	9.25	8.85	8.85
126	NASDAQ	HALO	Tue, Nov 6, 2007	9.15	9.27	9.02	9.24
125	NASDAQ	HALO	Mon, Nov 5, 2007	8.93	9.25	8.88	9.15
124	NASDAQ	HALO	Fri, Nov 2, 2007	8.98	9.14	8.76	9.04
123	NASDAQ	HALO	Thu, Nov 1, 2007	9.06	9.15	8.85	8.85
122	NASDAQ	HALO	Wed, Oct 31, 2007	9.24	9.34	8.90	9.18
121	NASDAQ	HALO	Tue, Oct 30, 2007	9.32	9.36	9.06	9.18
120	NASDAQ	HALO	Mon, Oct 29, 2007	9.44	9.45	9.22	9.34
119	NASDAQ	HALO	Fri, Oct 26, 2007	9.15	9.46	9.00	9.41
118	NASDAQ	HALO	Thu, Oct 25, 2007	9.07	9.20	8.90	8.98
117	NASDAQ	HALO	Wed, Oct 24, 2007	9.15	9.15	8.88	9.06
116	NASDAQ	HALO	Tue, Oct 23, 2007	9.19	9.26	8.95	9.26
115	NASDAQ	HALO	Mon, Oct 22, 2007	8.80	9.15	8.70	9.07
114	NASDAQ	HALO	Fri, Oct 19, 2007	9.15	9.15	8.85	8.88
113	NASDAQ	HALO	Thu, Oct 18, 2007	9.03	9.16	8.93	9.08
112	NASDAQ	HALO	Wed, Oct 17, 2007	9.10	9.14	8.85	9.07
111	NASDAQ	HALO	Tue, Oct 16, 2007	8.94	9.16	8.89	9.12
110	NASDAQ	HALO	Mon, Oct 15, 2007	9.20	9.25	8.91	8.99
109	NASDAQ	HALO	Fri, Oct 12, 2007	8.83	9.24	8.76	9.21
108	NASDAQ	HALO	Thu, Oct 11, 2007	8.94	9.00	8.72	8.75
107	NASDAQ	HALO	Wed, Oct 10, 2007	8.62	8.91	8.55	8.91
106	NASDAQ	HALO	Tue, Oct 9, 2007	8.70	8.83	8.61	8.64
105	NASDAQ	HALO	Mon, Oct 8, 2007	8.74	8.86	8.55	8.70
104	NASDAQ	HALO	Fri, Oct 5, 2007	8.66	9.06	8.50	8.78
103	NASDAQ	HALO	Thu, Oct 4, 2007	8.58	8.94	8.43	8.53
102	NASDAQ	HALO	Wed, Oct 3, 2007	8.87	8.99	8.56	8.58
101	NASDAQ	HALO	Tue, Oct 2, 2007	9.00	9.03	8.75	8.90
100	NASDAQ	HALO	Mon, Oct 1, 2007	8.83	9.12	8.67	8.97
99	NASDAQ	HALO	Fri, Sep 28, 2007	8.92	8.95	8.50	8.69
98	NASDAQ	HALO	Thu, Sep 27, 2007	9.13	9.25	8.75	8.95
97	NASDAQ	HALO	Wed, Sep 26, 2007	9.04	9.25	8.81	9.07
96	NASDAQ	HALO	Tue, Sep 25, 2007	9.01	9.19	8.81	9.02
95	NASDAQ	HALO	Mon, Sep 24, 2007	9.14	9.27	9.00	9.05
94	NASDAQ	HALO	Fri, Sep 21, 2007	9.38	9.70	9.12	9.12
93	NASDAQ	HALO	Thu, Sep 20, 2007	9.08	9.25	8.88	9.22
92	NASDAQ	HALO	Wed, Sep 19, 2007	9.06	9.13	8.83	9.07
91	NASDAQ	HALO	Tue, Sep 18, 2007	8.70	9.07	8.64	9.00
90	NASDAQ	HALO	Mon, Sep 17, 2007	8.70	9.00	8.37	8.63
89	NASDAQ	HALO	Fri, Sep 14, 2007	8.60	8.76	8.52	8.74
88	NASDAQ	HALO	Thu, Sep 13, 2007	8.75	8.83	8.44	8.70
87	NASDAQ	HALO	Wed, Sep 12, 2007	8.94	8.99	8.70	8.77
86	NASDAQ	HALO	Tue, Sep 11, 2007	9.17	9.41	8.87	9.00
85	NASDAQ	HALO	Mon, Sep 10, 2007	9.75	10.16	9.25	9.41
84	NASDAQ	HALO	Fri, Sep 7, 2007	9.56	9.62	9.00	9.07
83	NASDAQ	HALO	Thu, Sep 6, 2007	10.11	10.17	9.55	9.73
82	NASDAQ	HALO	Wed, Sep 5, 2007	9.91	10.50	9.75	10.10
81	NASDAQ	HALO	Tue, Sep 4, 2007	8.79	9.98	8.59	9.95
80	NASDAQ	HALO	Fri, Aug 31, 2007	8.48	8.97	8.30	8.81
79	NASDAQ	HALO	Thu, Aug 30, 2007	8.38	8.59	8.22	8.34
78	NASDAQ	HALO	Wed, Aug 29, 2007	8.31	8.48	8.15	8.48
77	NASDAQ	HALO	Tue, Aug 28, 2007	8.45	8.64	8.15	8.28
76	NASDAQ	HALO	Mon, Aug 27, 2007	8.51	8.60	8.31	8.52
75	NASDAQ	HALO	Fri, Aug 24, 2007	8.26	8.52	8.16	8.52
74	NASDAQ	HALO	Thu, Aug 23, 2007	8.45	8.50	8.15	8.24
73	NASDAQ	HALO	Wed, Aug 22, 2007	8.53	8.63	8.27	8.39
72	NASDAQ	HALO	Tue, Aug 21, 2007	8.40	8.62	8.25	8.44
71	NASDAQ	HALO	Mon, Aug 20, 2007	8.66	8.88	8.02	8.48
70	NASDAQ	HALO	Fri, Aug 17, 2007	9.12	9.16	8.53	8.62
69	NASDAQ	HALO	Thu, Aug 16, 2007	8.63	8.75	8.06	8.48
68	NASDAQ	HALO	Wed, Aug 15, 2007	8.54	9.11	8.49	8.58
67	NASDAQ	HALO	Tue, Aug 14, 2007	8.42	8.65	8.37	8.52
66	NASDAQ	HALO	Mon, Aug 13, 2007	8.63	8.91	8.14	8.44
65	NASDAQ	HALO	Fri, Aug 10, 2007	8.51	9.00	8.04	8.33
64	NASDAQ	HALO	Thu, Aug 9, 2007	8.75	9.07	8.00	8.95
63	NASDAQ	HALO	Wed, Aug 8, 2007	8.37	9.13	8.35	9.10
62	NASDAQ	HALO	Tue, Aug 7, 2007	8.20	8.38	7.94	8.33
61	NASDAQ	HALO	Mon, Aug 6, 2007	7.81	8.33	7.49	8.20
60	NASDAQ	HALO	Fri, Aug 3, 2007	8.31	8.50	7.64	7.80
59	NASDAQ	HALO	Thu, Aug 2, 2007	8.00	8.42	7.81	8.33
58	NASDAQ	HALO	Wed, Aug 1, 2007	8.00	8.23	7.85	8.01
57	NASDAQ	HALO	Tue, Jul 31, 2007	8.12	8.38	8.00	8.04
56	NASDAQ	HALO	Mon, Jul 30, 2007	8.46	8.51	8.03	8.08
55	NASDAQ	HALO	Fri, Jul 27, 2007	8.92	9.02	8.40	8.41
54	NASDAQ	HALO	Thu, Jul 26, 2007	9.10	9.15	8.58	8.92
53	NASDAQ	HALO	Wed, Jul 25, 2007	9.31	9.38	9.04	9.13
52	NASDAQ	HALO	Tue, Jul 24, 2007	9.28	9.52	9.15	9.27
51	NASDAQ	HALO	Mon, Jul 23, 2007	9.42	9.81	9.30	9.31
50	NASDAQ	HALO	Fri, Jul 20, 2007	9.81	9.85	9.20	9.42
49	NASDAQ	HALO	Thu, Jul 19, 2007	9.95	9.95	9.67	9.83
48	NASDAQ	HALO	Wed, Jul 18, 2007	9.71	9.93	9.53	9.87
47	NASDAQ	HALO	Tue, Jul 17, 2007	9.85	9.99	9.72	9.78
46	NASDAQ	HALO	Mon, Jul 16, 2007	10.02	10.05	9.73	9.81
45	NASDAQ	HALO	Fri, Jul 13, 2007	10.01	10.15	9.95	10.07
44	NASDAQ	HALO	Thu, Jul 12, 2007	9.99	10.16	9.84	10.06
43	NASDAQ	HALO	Wed, Jul 11, 2007	9.69	9.99	9.65	9.92
42	NASDAQ	HALO	Tue, Jul 10, 2007	9.79	9.99	9.51	9.71
41	NASDAQ	HALO	Mon, Jul 9, 2007	9.99	10.00	9.69	9.92
40	NASDAQ	HALO	Fri, Jul 6, 2007	9.71	10.00	9.65	9.96
39	NASDAQ	HALO	Thu, Jul 5, 2007	9.73	9.75	9.55	9.73
38	NASDAQ	HALO	Tue, Jul 3, 2007	9.66	9.75	9.51	9.74
37	NASDAQ	HALO	Mon, Jul 2, 2007	9.23	9.75	9.15	9.69
36	NASDAQ	HALO	Fri, Jun 29, 2007	9.54	9.61	9.13	9.23
35	NASDAQ	HALO	Thu, Jun 28, 2007	9.15	9.65	9.15	9.60
34	NASDAQ	HALO	Wed, Jun 27, 2007	8.95	9.20	8.70	9.20
33	NASDAQ	HALO	Tue, Jun 26, 2007	9.01	9.09	8.26	9.04
32	NASDAQ	HALO	Mon, Jun 25, 2007	9.65	9.66	8.84	8.98
31	NASDAQ	HALO	Fri, Jun 22, 2007	9.80	9.94	9.66	9.66
30	NASDAQ	HALO	Thu, Jun 21, 2007	10.04	10.08	9.75	9.80
29	NASDAQ	HALO	Wed, Jun 20, 2007	10.28	10.32	10.00	10.00
28	NASDAQ	HALO	Tue, Jun 19, 2007	10.52	10.52	10.12	10.14
27	NASDAQ	HALO	Mon, Jun 18, 2007	10.60	10.60	10.17	10.40
26	NASDAQ	HALO	Fri, Jun 15, 2007	10.08	10.64	9.84	10.64
25	NASDAQ	HALO	Thu, Jun 14, 2007	10.20	10.28	10.05	10.11
24	NASDAQ	HALO	Wed, Jun 13, 2007	10.23	10.35	9.77	10.23
23	NASDAQ	HALO	Tue, Jun 12, 2007	10.13	10.22	10.00	10.02
22	NASDAQ	HALO	Mon, Jun 11, 2007	10.26	10.41	10.17	10.26
21	NASDAQ	HALO	Fri, Jun 8, 2007	10.61	10.61	10.25	10.30
20	NASDAQ	HALO	Thu, Jun 7, 2007	10.50	10.60	10.29	10.51
19	NASDAQ	HALO	Wed, Jun 6, 2007	10.77	10.81	10.50	10.55
18	NASDAQ	HALO	Tue, Jun 5, 2007	10.57	10.76	10.50	10.76
17	NASDAQ	HALO	Mon, Jun 4, 2007	10.30	10.70	10.30	10.54
16	NASDAQ	HALO	Fri, Jun 1, 2007	10.49	10.62	10.23	10.44
15	NASDAQ	HALO	Thu, May 31, 2007	10.39	10.77	10.16	10.21
14	NASDAQ	HALO	Wed, May 30, 2007	10.25	10.51	10.05	10.39
13	NASDAQ	HALO	Tue, May 29, 2007	10.46	10.46	10.25	10.26
12	NASDAQ	HALO	Fri, May 25, 2007	10.49	10.49	10.20	10.27
11	NASDAQ	HALO	Thu, May 24, 2007	10.50	10.50	10.18	10.30
10	NASDAQ	HALO	Wed, May 23, 2007	10.50	10.59	10.40	10.50
9	NASDAQ	HALO	Tue, May 22, 2007	10.43	10.60	10.42	10.52
8	NASDAQ	HALO	Mon, May 21, 2007	10.50	10.60	10.44	10.50
7	NASDAQ	HALO	Fri, May 18, 2007	10.70	10.80	10.50	10.54
6	NASDAQ	HALO	Thu, May 17, 2007	10.80	10.85	10.65	10.75
5	NASDAQ	HALO	Wed, May 16, 2007	10.36	10.81	10.35	10.75
4	NASDAQ	HALO	Tue, May 15, 2007	10.30	10.60	10.30	10.37
3	NASDAQ	HALO	Mon, May 14, 2007	10.00	10.48	9.88	10.33
2	NASDAQ	HALO	Fri, May 11, 2007	10.46	10.68	10.25	10.56
1	NASDAQ	HALO	Thu, May 10, 2007	11.00	11.00	10.15	10.44
#	Exchange	Symbol	Date	Open	High	Low	Close

Halozyme Therapeutics Inc NASDAQ:HALO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024