Harpoon Therapeutics Inc NASDAQ:HARP Historical Prices

Below are the 994 trading days of historical prices for HARP.

# Exchange Symbol Date Open High Low Close
994 NASDAQ HARP Thu, Jan 19, 2023 0.86 0.90 0.85 0.87
993 NASDAQ HARP Wed, Jan 18, 2023 0.96 0.98 0.85 0.86
992 NASDAQ HARP Tue, Jan 17, 2023 0.85 0.98 0.85 0.97
991 NASDAQ HARP Fri, Jan 13, 2023 0.82 0.84 0.80 0.83
990 NASDAQ HARP Thu, Jan 12, 2023 0.81 0.84 0.76 0.81
989 NASDAQ HARP Wed, Jan 11, 2023 0.83 0.85 0.77 0.79
988 NASDAQ HARP Tue, Jan 10, 2023 0.80 0.81 0.78 0.80
987 NASDAQ HARP Mon, Jan 9, 2023 0.75 0.80 0.74 0.75
986 NASDAQ HARP Fri, Jan 6, 2023 0.79 0.83 0.74 0.75
985 NASDAQ HARP Thu, Jan 5, 2023 0.73 0.82 0.72 0.80
984 NASDAQ HARP Wed, Jan 4, 2023 0.73 0.76 0.70 0.73
983 NASDAQ HARP Tue, Jan 3, 2023 0.76 0.83 0.67 0.71
982 NASDAQ HARP Fri, Dec 30, 2022 0.66 0.76 0.66 0.73
981 NASDAQ HARP Thu, Dec 29, 2022 0.61 0.71 0.59 0.69
980 NASDAQ HARP Wed, Dec 28, 2022 0.60 0.61 0.59 0.60
979 NASDAQ HARP Tue, Dec 27, 2022 0.62 0.63 0.60 0.61
978 NASDAQ HARP Fri, Dec 23, 2022 0.62 0.66 0.62 0.64
977 NASDAQ HARP Thu, Dec 22, 2022 0.66 0.71 0.64 0.66
976 NASDAQ HARP Wed, Dec 21, 2022 0.66 0.70 0.65 0.68
975 NASDAQ HARP Tue, Dec 20, 2022 0.63 0.69 0.60 0.66
974 NASDAQ HARP Mon, Dec 19, 2022 0.71 0.74 0.60 0.65
973 NASDAQ HARP Fri, Dec 16, 2022 0.77 0.77 0.68 0.68
972 NASDAQ HARP Thu, Dec 15, 2022 0.77 0.79 0.70 0.72
971 NASDAQ HARP Wed, Dec 14, 2022 0.91 0.97 0.72 0.76
970 NASDAQ HARP Tue, Dec 13, 2022 1.24 1.36 0.85 0.89
969 NASDAQ HARP Mon, Dec 12, 2022 1.43 3.35 1.40 1.41
968 NASDAQ HARP Fri, Dec 9, 2022 0.94 1.27 0.93 1.15
967 NASDAQ HARP Thu, Dec 8, 2022 0.72 1.00 0.70 0.96
966 NASDAQ HARP Wed, Dec 7, 2022 0.70 0.74 0.69 0.71
965 NASDAQ HARP Tue, Dec 6, 2022 0.71 0.73 0.69 0.70
964 NASDAQ HARP Mon, Dec 5, 2022 0.73 0.74 0.71 0.72
963 NASDAQ HARP Fri, Dec 2, 2022 0.70 0.74 0.69 0.74
962 NASDAQ HARP Thu, Dec 1, 2022 0.69 0.72 0.68 0.71
961 NASDAQ HARP Wed, Nov 30, 2022 0.67 0.70 0.67 0.69
960 NASDAQ HARP Tue, Nov 29, 2022 0.70 0.70 0.66 0.67
959 NASDAQ HARP Mon, Nov 28, 2022 0.69 0.73 0.68 0.69
958 NASDAQ HARP Fri, Nov 25, 2022 0.69 0.70 0.68 0.69
957 NASDAQ HARP Wed, Nov 23, 2022 0.69 0.74 0.69 0.69
956 NASDAQ HARP Tue, Nov 22, 2022 0.70 0.75 0.68 0.70
955 NASDAQ HARP Mon, Nov 21, 2022 0.72 0.75 0.68 0.70
954 NASDAQ HARP Fri, Nov 18, 2022 0.73 0.76 0.70 0.73
953 NASDAQ HARP Thu, Nov 17, 2022 0.77 0.79 0.73 0.73
952 NASDAQ HARP Wed, Nov 16, 2022 0.83 0.83 0.75 0.78
951 NASDAQ HARP Tue, Nov 15, 2022 0.81 0.83 0.79 0.81
950 NASDAQ HARP Mon, Nov 14, 2022 0.86 0.86 0.78 0.79
949 NASDAQ HARP Fri, Nov 11, 2022 0.80 0.85 0.80 0.82
948 NASDAQ HARP Thu, Nov 10, 2022 0.87 0.87 0.73 0.75
947 NASDAQ HARP Wed, Nov 9, 2022 0.85 0.85 0.70 0.70
946 NASDAQ HARP Tue, Nov 8, 2022 0.81 0.86 0.80 0.81
945 NASDAQ HARP Mon, Nov 7, 2022 0.88 0.90 0.80 0.80
944 NASDAQ HARP Fri, Nov 4, 2022 0.88 0.89 0.80 0.80
943 NASDAQ HARP Thu, Nov 3, 2022 0.89 0.90 0.83 0.86
942 NASDAQ HARP Wed, Nov 2, 2022 0.92 0.93 0.83 0.83
941 NASDAQ HARP Tue, Nov 1, 2022 0.93 0.95 0.88 0.89
940 NASDAQ HARP Mon, Oct 31, 2022 0.95 0.95 0.89 0.91
939 NASDAQ HARP Fri, Oct 28, 2022 0.92 0.97 0.92 0.94
938 NASDAQ HARP Thu, Oct 27, 2022 0.97 1.00 0.93 0.94
937 NASDAQ HARP Wed, Oct 26, 2022 0.97 1.00 0.94 0.95
936 NASDAQ HARP Tue, Oct 25, 2022 0.97 1.00 0.95 0.96
935 NASDAQ HARP Mon, Oct 24, 2022 0.96 1.03 0.94 0.99
934 NASDAQ HARP Fri, Oct 21, 2022 0.94 0.96 0.94 0.95
933 NASDAQ HARP Thu, Oct 20, 2022 0.95 0.97 0.92 0.92
932 NASDAQ HARP Wed, Oct 19, 2022 1.00 1.01 0.94 0.94
931 NASDAQ HARP Tue, Oct 18, 2022 1.05 1.07 0.98 1.00
930 NASDAQ HARP Mon, Oct 17, 2022 1.03 1.03 0.98 1.00
929 NASDAQ HARP Fri, Oct 14, 2022 1.04 1.05 0.98 0.99
928 NASDAQ HARP Thu, Oct 13, 2022 0.97 1.02 0.95 0.99
927 NASDAQ HARP Wed, Oct 12, 2022 1.01 1.06 0.96 1.01
926 NASDAQ HARP Tue, Oct 11, 2022 0.98 1.07 0.98 1.00
925 NASDAQ HARP Mon, Oct 10, 2022 1.11 1.11 0.98 0.99
924 NASDAQ HARP Fri, Oct 7, 2022 1.12 1.13 1.03 1.03
923 NASDAQ HARP Thu, Oct 6, 2022 1.21 1.21 1.09 1.14
922 NASDAQ HARP Wed, Oct 5, 2022 1.18 1.25 1.13 1.21
921 NASDAQ HARP Tue, Oct 4, 2022 1.07 1.20 1.07 1.16
920 NASDAQ HARP Mon, Oct 3, 2022 1.01 1.12 0.98 1.08
919 NASDAQ HARP Fri, Sep 30, 2022 0.89 1.02 0.86 0.97
918 NASDAQ HARP Thu, Sep 29, 2022 0.94 0.96 0.83 0.86
917 NASDAQ HARP Wed, Sep 28, 2022 0.95 0.98 0.92 0.93
916 NASDAQ HARP Tue, Sep 27, 2022 0.94 0.98 0.91 0.92
915 NASDAQ HARP Mon, Sep 26, 2022 0.95 1.03 0.91 0.92
914 NASDAQ HARP Fri, Sep 23, 2022 0.98 1.01 0.93 0.94
913 NASDAQ HARP Thu, Sep 22, 2022 1.05 1.05 0.95 1.02
912 NASDAQ HARP Wed, Sep 21, 2022 1.18 1.19 1.00 1.04
911 NASDAQ HARP Tue, Sep 20, 2022 1.31 1.33 1.16 1.18
910 NASDAQ HARP Mon, Sep 19, 2022 1.49 1.50 1.30 1.34
909 NASDAQ HARP Fri, Sep 16, 2022 1.65 1.65 1.45 1.49
908 NASDAQ HARP Thu, Sep 15, 2022 1.66 1.70 1.60 1.62
907 NASDAQ HARP Wed, Sep 14, 2022 1.70 1.71 1.66 1.66
906 NASDAQ HARP Tue, Sep 13, 2022 1.66 1.72 1.62 1.70
905 NASDAQ HARP Mon, Sep 12, 2022 1.70 1.74 1.67 1.70
904 NASDAQ HARP Fri, Sep 9, 2022 1.70 1.70 1.65 1.66
903 NASDAQ HARP Thu, Sep 8, 2022 1.67 1.71 1.66 1.68
902 NASDAQ HARP Wed, Sep 7, 2022 1.67 1.70 1.62 1.65
901 NASDAQ HARP Tue, Sep 6, 2022 1.68 1.71 1.63 1.67
900 NASDAQ HARP Fri, Sep 2, 2022 1.65 1.70 1.62 1.70
899 NASDAQ HARP Thu, Sep 1, 2022 1.67 1.69 1.57 1.59
898 NASDAQ HARP Wed, Aug 31, 2022 1.75 1.79 1.65 1.66
897 NASDAQ HARP Tue, Aug 30, 2022 1.75 1.77 1.70 1.72
896 NASDAQ HARP Mon, Aug 29, 2022 1.80 1.82 1.71 1.72
895 NASDAQ HARP Fri, Aug 26, 2022 1.94 1.95 1.81 1.84
894 NASDAQ HARP Thu, Aug 25, 2022 1.86 1.96 1.84 1.94
893 NASDAQ HARP Wed, Aug 24, 2022 1.77 1.85 1.72 1.83
892 NASDAQ HARP Tue, Aug 23, 2022 1.77 1.83 1.70 1.75
891 NASDAQ HARP Mon, Aug 22, 2022 1.90 1.90 1.72 1.76
890 NASDAQ HARP Fri, Aug 19, 2022 1.92 1.97 1.80 1.81
889 NASDAQ HARP Thu, Aug 18, 2022 2.07 2.10 1.93 1.96
888 NASDAQ HARP Wed, Aug 17, 2022 2.08 2.15 2.02 2.09
887 NASDAQ HARP Tue, Aug 16, 2022 2.15 2.15 2.02 2.11
886 NASDAQ HARP Mon, Aug 15, 2022 2.19 2.19 2.07 2.14
885 NASDAQ HARP Fri, Aug 12, 2022 2.03 2.15 2.01 2.09
884 NASDAQ HARP Thu, Aug 11, 2022 2.19 2.25 1.97 2.00
883 NASDAQ HARP Wed, Aug 10, 2022 2.14 2.19 2.09 2.16
882 NASDAQ HARP Tue, Aug 9, 2022 2.16 2.21 2.01 2.07
881 NASDAQ HARP Mon, Aug 8, 2022 2.18 2.23 2.12 2.16
880 NASDAQ HARP Fri, Aug 5, 2022 2.09 2.22 2.03 2.13
879 NASDAQ HARP Thu, Aug 4, 2022 2.10 2.17 2.02 2.11
878 NASDAQ HARP Wed, Aug 3, 2022 2.00 2.15 1.96 1.98
877 NASDAQ HARP Tue, Aug 2, 2022 2.00 2.03 1.91 1.94
876 NASDAQ HARP Mon, Aug 1, 2022 1.99 2.09 1.91 1.96
875 NASDAQ HARP Fri, Jul 29, 2022 2.06 2.06 1.90 1.95
874 NASDAQ HARP Thu, Jul 28, 2022 2.15 2.15 2.05 2.06
873 NASDAQ HARP Wed, Jul 27, 2022 2.12 2.15 2.05 2.14
872 NASDAQ HARP Tue, Jul 26, 2022 2.16 2.18 2.10 2.11
871 NASDAQ HARP Mon, Jul 25, 2022 2.40 2.41 2.16 2.18
870 NASDAQ HARP Fri, Jul 22, 2022 2.56 2.73 2.37 2.40
869 NASDAQ HARP Thu, Jul 21, 2022 2.52 2.63 2.52 2.56
868 NASDAQ HARP Wed, Jul 20, 2022 2.46 2.70 2.46 2.54
867 NASDAQ HARP Tue, Jul 19, 2022 2.59 2.63 2.46 2.48
866 NASDAQ HARP Mon, Jul 18, 2022 2.59 2.76 2.43 2.54
865 NASDAQ HARP Fri, Jul 15, 2022 2.52 2.54 2.36 2.52
864 NASDAQ HARP Thu, Jul 14, 2022 2.53 2.58 2.44 2.51
863 NASDAQ HARP Wed, Jul 13, 2022 2.37 2.54 2.33 2.54
862 NASDAQ HARP Tue, Jul 12, 2022 2.55 2.58 2.35 2.40
861 NASDAQ HARP Mon, Jul 11, 2022 2.54 2.84 2.50 2.55
860 NASDAQ HARP Fri, Jul 8, 2022 2.22 2.56 2.21 2.52
859 NASDAQ HARP Thu, Jul 7, 2022 2.13 2.28 2.02 2.28
858 NASDAQ HARP Wed, Jul 6, 2022 2.15 2.22 2.00 2.11
857 NASDAQ HARP Tue, Jul 5, 2022 1.99 2.07 1.91 2.02
856 NASDAQ HARP Fri, Jul 1, 2022 1.91 1.96 1.85 1.88
855 NASDAQ HARP Thu, Jun 30, 2022 2.00 2.00 1.90 1.91
854 NASDAQ HARP Wed, Jun 29, 2022 2.10 2.10 1.97 2.06
853 NASDAQ HARP Tue, Jun 28, 2022 2.07 2.20 2.05 2.08
852 NASDAQ HARP Mon, Jun 27, 2022 2.06 2.11 1.94 2.02
851 NASDAQ HARP Fri, Jun 24, 2022 2.16 2.31 2.05 2.08
850 NASDAQ HARP Thu, Jun 23, 2022 2.08 2.17 1.93 2.15
849 NASDAQ HARP Wed, Jun 22, 2022 2.05 2.23 1.97 2.01
848 NASDAQ HARP Tue, Jun 21, 2022 2.13 2.21 2.04 2.08
847 NASDAQ HARP Fri, Jun 17, 2022 1.87 2.15 1.85 2.04
846 NASDAQ HARP Thu, Jun 16, 2022 1.96 1.96 1.81 1.86
845 NASDAQ HARP Wed, Jun 15, 2022 2.08 2.14 1.96 2.01
844 NASDAQ HARP Tue, Jun 14, 2022 2.04 2.08 1.95 2.02
843 NASDAQ HARP Mon, Jun 13, 2022 2.18 2.20 1.93 2.04
842 NASDAQ HARP Fri, Jun 10, 2022 2.44 2.49 2.21 2.24
841 NASDAQ HARP Thu, Jun 9, 2022 2.55 2.65 2.45 2.51
840 NASDAQ HARP Wed, Jun 8, 2022 2.45 2.63 2.42 2.56
839 NASDAQ HARP Tue, Jun 7, 2022 2.26 2.54 2.24 2.49
838 NASDAQ HARP Mon, Jun 6, 2022 2.46 2.64 2.23 2.31
837 NASDAQ HARP Fri, Jun 3, 2022 1.97 2.49 1.96 2.40
836 NASDAQ HARP Thu, Jun 2, 2022 1.98 2.07 1.92 1.98
835 NASDAQ HARP Wed, Jun 1, 2022 2.11 2.15 1.90 1.99
834 NASDAQ HARP Tue, May 31, 2022 2.12 2.19 2.01 2.06
833 NASDAQ HARP Fri, May 27, 2022 1.97 2.12 1.89 2.08
832 NASDAQ HARP Thu, May 26, 2022 1.99 2.05 1.94 1.97
831 NASDAQ HARP Wed, May 25, 2022 2.14 2.19 1.96 1.99
830 NASDAQ HARP Tue, May 24, 2022 2.13 2.39 1.97 2.18
829 NASDAQ HARP Mon, May 23, 2022 2.56 2.57 2.12 2.14
828 NASDAQ HARP Fri, May 20, 2022 2.69 2.79 2.36 2.55
827 NASDAQ HARP Thu, May 19, 2022 2.45 2.72 2.43 2.63
826 NASDAQ HARP Wed, May 18, 2022 2.76 2.89 2.51 2.52
825 NASDAQ HARP Tue, May 17, 2022 2.57 2.88 2.44 2.84
824 NASDAQ HARP Mon, May 16, 2022 2.10 2.79 2.10 2.36
823 NASDAQ HARP Fri, May 13, 2022 1.93 2.12 1.90 2.00
822 NASDAQ HARP Thu, May 12, 2022 1.74 1.95 1.74 1.86
821 NASDAQ HARP Wed, May 11, 2022 2.10 2.16 1.73 1.78
820 NASDAQ HARP Tue, May 10, 2022 1.98 2.25 1.98 2.10
819 NASDAQ HARP Mon, May 9, 2022 2.13 2.18 1.88 1.94
818 NASDAQ HARP Fri, May 6, 2022 2.19 2.25 2.05 2.10
817 NASDAQ HARP Thu, May 5, 2022 2.39 2.40 2.20 2.24
816 NASDAQ HARP Wed, May 4, 2022 2.32 2.45 2.16 2.42
815 NASDAQ HARP Tue, May 3, 2022 2.32 2.39 2.18 2.34
814 NASDAQ HARP Mon, May 2, 2022 2.23 2.36 2.15 2.28
813 NASDAQ HARP Fri, Apr 29, 2022 2.37 2.58 2.23 2.25
812 NASDAQ HARP Thu, Apr 28, 2022 2.39 2.48 2.23 2.43
811 NASDAQ HARP Wed, Apr 27, 2022 2.48 2.61 2.35 2.37
810 NASDAQ HARP Tue, Apr 26, 2022 2.63 2.74 2.48 2.48
809 NASDAQ HARP Mon, Apr 25, 2022 2.76 2.80 2.68 2.72
808 NASDAQ HARP Fri, Apr 22, 2022 2.80 2.89 2.72 2.77
807 NASDAQ HARP Thu, Apr 21, 2022 3.01 3.04 2.81 2.83
806 NASDAQ HARP Wed, Apr 20, 2022 3.10 3.18 2.90 2.97
805 NASDAQ HARP Tue, Apr 19, 2022 3.01 3.11 2.89 3.06
804 NASDAQ HARP Mon, Apr 18, 2022 3.24 3.25 2.98 3.02
803 NASDAQ HARP Thu, Apr 14, 2022 3.32 3.32 3.14 3.25
802 NASDAQ HARP Wed, Apr 13, 2022 3.22 3.42 3.20 3.35
801 NASDAQ HARP Tue, Apr 12, 2022 3.85 3.85 3.24 3.27
800 NASDAQ HARP Mon, Apr 11, 2022 4.09 4.09 3.67 3.69
799 NASDAQ HARP Fri, Apr 8, 2022 4.69 4.85 4.06 4.15
798 NASDAQ HARP Thu, Apr 7, 2022 4.99 5.10 4.74 4.76
797 NASDAQ HARP Wed, Apr 6, 2022 4.97 5.05 4.91 4.98
796 NASDAQ HARP Tue, Apr 5, 2022 5.02 5.05 4.92 4.99
795 NASDAQ HARP Mon, Apr 4, 2022 5.11 5.11 4.96 5.02
794 NASDAQ HARP Fri, Apr 1, 2022 4.99 5.16 4.91 5.00
793 NASDAQ HARP Thu, Mar 31, 2022 4.99 5.08 4.87 4.97
792 NASDAQ HARP Wed, Mar 30, 2022 4.94 5.07 4.82 4.96
791 NASDAQ HARP Tue, Mar 29, 2022 4.72 4.99 4.72 4.90
790 NASDAQ HARP Mon, Mar 28, 2022 4.87 4.87 4.47 4.69
789 NASDAQ HARP Fri, Mar 25, 2022 4.94 4.94 4.72 4.75
788 NASDAQ HARP Thu, Mar 24, 2022 4.76 4.97 4.66 4.95
787 NASDAQ HARP Wed, Mar 23, 2022 4.80 4.96 4.55 4.71
786 NASDAQ HARP Tue, Mar 22, 2022 4.59 4.93 4.51 4.90
785 NASDAQ HARP Mon, Mar 21, 2022 4.81 4.81 4.45 4.52
784 NASDAQ HARP Fri, Mar 18, 2022 4.08 4.71 4.08 4.68
783 NASDAQ HARP Thu, Mar 17, 2022 3.79 4.23 3.77 4.15
782 NASDAQ HARP Wed, Mar 16, 2022 3.60 3.82 3.55 3.79
781 NASDAQ HARP Tue, Mar 15, 2022 3.38 3.62 3.38 3.58
780 NASDAQ HARP Mon, Mar 14, 2022 3.80 3.80 3.41 3.54
779 NASDAQ HARP Fri, Mar 11, 2022 5.08 5.18 3.30 3.93
778 NASDAQ HARP Thu, Mar 10, 2022 5.17 5.45 5.07 5.41
777 NASDAQ HARP Wed, Mar 9, 2022 4.95 5.33 4.86 5.24
776 NASDAQ HARP Tue, Mar 8, 2022 4.55 4.97 4.38 4.84
775 NASDAQ HARP Mon, Mar 7, 2022 4.09 4.56 4.09 4.54
774 NASDAQ HARP Fri, Mar 4, 2022 4.41 4.49 4.01 4.04
773 NASDAQ HARP Thu, Mar 3, 2022 4.76 4.97 4.42 4.51
772 NASDAQ HARP Wed, Mar 2, 2022 4.10 4.83 4.08 4.65
771 NASDAQ HARP Tue, Mar 1, 2022 4.09 4.15 3.75 4.00
770 NASDAQ HARP Mon, Feb 28, 2022 4.36 4.40 4.07 4.10
769 NASDAQ HARP Fri, Feb 25, 2022 4.62 4.66 4.20 4.37
768 NASDAQ HARP Thu, Feb 24, 2022 4.81 4.90 4.50 4.60
767 NASDAQ HARP Wed, Feb 23, 2022 5.26 5.26 4.80 4.82
766 NASDAQ HARP Tue, Feb 22, 2022 5.31 5.34 4.94 5.19
765 NASDAQ HARP Fri, Feb 18, 2022 5.56 5.60 5.22 5.24
764 NASDAQ HARP Thu, Feb 17, 2022 5.67 5.75 5.42 5.49
763 NASDAQ HARP Wed, Feb 16, 2022 5.69 5.88 5.54 5.70
762 NASDAQ HARP Tue, Feb 15, 2022 5.44 5.75 5.44 5.66
761 NASDAQ HARP Mon, Feb 14, 2022 5.60 5.67 5.34 5.41
760 NASDAQ HARP Fri, Feb 11, 2022 5.66 5.84 5.39 5.50
759 NASDAQ HARP Thu, Feb 10, 2022 5.78 6.08 5.65 5.70
758 NASDAQ HARP Wed, Feb 9, 2022 5.60 6.20 5.49 5.98
757 NASDAQ HARP Tue, Feb 8, 2022 4.90 5.73 4.81 5.61
756 NASDAQ HARP Mon, Feb 7, 2022 4.72 4.92 4.68 4.90
755 NASDAQ HARP Fri, Feb 4, 2022 4.68 4.88 4.61 4.69
754 NASDAQ HARP Thu, Feb 3, 2022 4.88 4.94 4.65 4.71
753 NASDAQ HARP Wed, Feb 2, 2022 5.25 5.27 4.89 4.93
752 NASDAQ HARP Tue, Feb 1, 2022 5.42 5.55 5.15 5.21
751 NASDAQ HARP Mon, Jan 31, 2022 5.08 5.42 5.08 5.29
750 NASDAQ HARP Fri, Jan 28, 2022 4.99 5.07 4.67 5.03
749 NASDAQ HARP Thu, Jan 27, 2022 5.48 5.74 4.90 4.93
748 NASDAQ HARP Wed, Jan 26, 2022 5.59 5.83 5.36 5.43
747 NASDAQ HARP Tue, Jan 25, 2022 5.33 5.61 5.18 5.54
746 NASDAQ HARP Mon, Jan 24, 2022 4.96 5.54 4.85 5.48
745 NASDAQ HARP Fri, Jan 21, 2022 5.08 5.33 4.93 5.09
744 NASDAQ HARP Thu, Jan 20, 2022 5.57 5.63 5.15 5.17
743 NASDAQ HARP Wed, Jan 19, 2022 5.66 6.30 5.35 5.47
742 NASDAQ HARP Tue, Jan 18, 2022 5.78 5.83 5.37 5.44
741 NASDAQ HARP Fri, Jan 14, 2022 5.70 5.88 5.53 5.85
740 NASDAQ HARP Thu, Jan 13, 2022 5.90 5.99 5.62 5.77
739 NASDAQ HARP Wed, Jan 12, 2022 6.46 6.46 5.85 5.86
738 NASDAQ HARP Tue, Jan 11, 2022 6.18 6.53 6.05 6.41
737 NASDAQ HARP Mon, Jan 10, 2022 5.92 6.17 5.67 6.14
736 NASDAQ HARP Fri, Jan 7, 2022 6.62 6.84 5.83 6.07
735 NASDAQ HARP Thu, Jan 6, 2022 7.50 7.68 6.62 6.65
734 NASDAQ HARP Wed, Jan 5, 2022 7.99 8.09 7.50 7.55
733 NASDAQ HARP Tue, Jan 4, 2022 8.12 8.20 7.73 8.02
732 NASDAQ HARP Mon, Jan 3, 2022 7.59 8.12 7.35 8.08
731 NASDAQ HARP Fri, Dec 31, 2021 7.55 7.67 7.49 7.55
730 NASDAQ HARP Thu, Dec 30, 2021 7.56 7.91 7.49 7.60
729 NASDAQ HARP Wed, Dec 29, 2021 7.50 7.67 7.33 7.56
728 NASDAQ HARP Tue, Dec 28, 2021 7.51 8.01 7.44 7.55
727 NASDAQ HARP Mon, Dec 27, 2021 7.77 7.78 7.21 7.55
726 NASDAQ HARP Thu, Dec 23, 2021 7.50 8.06 6.99 7.83
725 NASDAQ HARP Wed, Dec 22, 2021 7.44 7.57 7.19 7.55
724 NASDAQ HARP Tue, Dec 21, 2021 6.70 7.61 6.63 7.39
723 NASDAQ HARP Mon, Dec 20, 2021 6.79 6.87 6.53 6.68
722 NASDAQ HARP Fri, Dec 17, 2021 6.67 7.03 6.50 6.90
721 NASDAQ HARP Thu, Dec 16, 2021 6.67 7.30 6.56 6.81
720 NASDAQ HARP Wed, Dec 15, 2021 6.35 6.68 6.13 6.66
719 NASDAQ HARP Tue, Dec 14, 2021 6.10 6.45 5.90 6.32
718 NASDAQ HARP Mon, Dec 13, 2021 5.82 6.28 5.82 6.21
717 NASDAQ HARP Fri, Dec 10, 2021 6.33 6.33 5.79 5.82
716 NASDAQ HARP Thu, Dec 9, 2021 6.39 6.59 6.24 6.30
715 NASDAQ HARP Wed, Dec 8, 2021 6.34 6.52 6.23 6.44
714 NASDAQ HARP Tue, Dec 7, 2021 5.98 6.86 5.98 6.34
713 NASDAQ HARP Mon, Dec 6, 2021 5.87 6.00 5.68 5.93
712 NASDAQ HARP Fri, Dec 3, 2021 6.28 6.28 5.67 5.92
711 NASDAQ HARP Thu, Dec 2, 2021 5.58 6.38 5.53 6.34
710 NASDAQ HARP Wed, Dec 1, 2021 6.33 6.33 5.68 5.69
709 NASDAQ HARP Tue, Nov 30, 2021 5.97 6.36 5.76 6.14
708 NASDAQ HARP Mon, Nov 29, 2021 6.76 6.84 5.99 5.99
707 NASDAQ HARP Fri, Nov 26, 2021 7.00 7.10 6.49 6.61
706 NASDAQ HARP Wed, Nov 24, 2021 6.66 7.17 6.63 7.05
705 NASDAQ HARP Tue, Nov 23, 2021 6.72 6.74 6.34 6.66
704 NASDAQ HARP Mon, Nov 22, 2021 6.91 7.06 6.51 6.83
703 NASDAQ HARP Fri, Nov 19, 2021 6.88 6.98 6.75 6.84
702 NASDAQ HARP Thu, Nov 18, 2021 7.13 7.13 6.61 6.93
701 NASDAQ HARP Wed, Nov 17, 2021 7.16 7.24 6.95 7.07
700 NASDAQ HARP Tue, Nov 16, 2021 7.41 7.58 7.14 7.27
699 NASDAQ HARP Mon, Nov 15, 2021 7.62 7.85 7.26 7.33
698 NASDAQ HARP Fri, Nov 12, 2021 7.70 7.77 7.05 7.64
697 NASDAQ HARP Thu, Nov 11, 2021 6.89 7.76 6.63 7.73
696 NASDAQ HARP Wed, Nov 10, 2021 6.62 6.97 6.56 6.61
695 NASDAQ HARP Tue, Nov 9, 2021 6.85 6.98 6.53 6.66
694 NASDAQ HARP Mon, Nov 8, 2021 7.00 7.12 6.79 6.85
693 NASDAQ HARP Fri, Nov 5, 2021 7.10 7.13 6.69 7.00
692 NASDAQ HARP Thu, Nov 4, 2021 6.85 7.52 6.44 7.11
691 NASDAQ HARP Wed, Nov 3, 2021 6.41 6.89 6.41 6.88
690 NASDAQ HARP Tue, Nov 2, 2021 6.50 6.64 6.36 6.60
689 NASDAQ HARP Mon, Nov 1, 2021 6.24 6.67 6.21 6.53
688 NASDAQ HARP Fri, Oct 29, 2021 6.28 6.44 6.21 6.26
687 NASDAQ HARP Thu, Oct 28, 2021 6.14 6.28 6.03 6.27
686 NASDAQ HARP Wed, Oct 27, 2021 6.25 6.32 5.80 6.12
685 NASDAQ HARP Tue, Oct 26, 2021 6.36 6.46 6.30 6.33
684 NASDAQ HARP Mon, Oct 25, 2021 6.47 6.57 6.20 6.31
683 NASDAQ HARP Fri, Oct 22, 2021 6.85 6.85 6.32 6.42
682 NASDAQ HARP Thu, Oct 21, 2021 6.90 7.01 6.85 6.88
681 NASDAQ HARP Wed, Oct 20, 2021 6.96 7.06 6.76 6.90
680 NASDAQ HARP Tue, Oct 19, 2021 6.69 7.01 6.66 7.01
679 NASDAQ HARP Mon, Oct 18, 2021 6.92 7.03 6.58 6.68
678 NASDAQ HARP Fri, Oct 15, 2021 7.20 7.20 6.89 6.92
677 NASDAQ HARP Thu, Oct 14, 2021 6.87 7.36 6.87 7.14
676 NASDAQ HARP Wed, Oct 13, 2021 6.83 7.03 6.78 6.85
675 NASDAQ HARP Tue, Oct 12, 2021 6.83 7.04 6.83 6.86
674 NASDAQ HARP Mon, Oct 11, 2021 6.81 6.93 6.71 6.84
673 NASDAQ HARP Fri, Oct 8, 2021 7.08 7.14 6.81 6.83
672 NASDAQ HARP Thu, Oct 7, 2021 7.15 7.29 7.06 7.08
671 NASDAQ HARP Wed, Oct 6, 2021 7.41 7.49 7.08 7.15
670 NASDAQ HARP Tue, Oct 5, 2021 7.44 7.55 7.18 7.45
669 NASDAQ HARP Mon, Oct 4, 2021 7.77 7.94 7.35 7.38
668 NASDAQ HARP Fri, Oct 1, 2021 7.86 7.96 7.71 7.79
667 NASDAQ HARP Thu, Sep 30, 2021 7.86 8.00 7.71 7.90
666 NASDAQ HARP Wed, Sep 29, 2021 8.26 8.63 7.85 7.88
665 NASDAQ HARP Tue, Sep 28, 2021 8.52 8.98 8.23 8.24
664 NASDAQ HARP Mon, Sep 27, 2021 7.99 8.22 7.97 8.01
663 NASDAQ HARP Fri, Sep 24, 2021 8.18 8.32 7.92 7.96
662 NASDAQ HARP Thu, Sep 23, 2021 8.66 9.10 8.16 8.20
661 NASDAQ HARP Wed, Sep 22, 2021 8.40 8.40 8.06 8.10
660 NASDAQ HARP Tue, Sep 21, 2021 8.41 8.55 8.20 8.37
659 NASDAQ HARP Mon, Sep 20, 2021 8.75 8.93 8.29 8.45
658 NASDAQ HARP Fri, Sep 17, 2021 8.72 8.98 8.40 8.75
657 NASDAQ HARP Thu, Sep 16, 2021 8.52 8.73 8.22 8.70
656 NASDAQ HARP Wed, Sep 15, 2021 8.56 8.71 8.41 8.56
655 NASDAQ HARP Tue, Sep 14, 2021 8.62 8.80 8.38 8.58
654 NASDAQ HARP Mon, Sep 13, 2021 8.85 8.93 8.27 8.64
653 NASDAQ HARP Fri, Sep 10, 2021 9.03 9.14 8.81 8.82
652 NASDAQ HARP Thu, Sep 9, 2021 9.01 9.35 8.93 9.01
651 NASDAQ HARP Wed, Sep 8, 2021 9.06 9.20 8.93 9.01
650 NASDAQ HARP Tue, Sep 7, 2021 8.99 9.27 8.82 9.07
649 NASDAQ HARP Fri, Sep 3, 2021 9.37 9.37 8.89 8.95
648 NASDAQ HARP Thu, Sep 2, 2021 9.60 9.60 9.17 9.28
647 NASDAQ HARP Wed, Sep 1, 2021 9.50 9.66 9.38 9.52
646 NASDAQ HARP Tue, Aug 31, 2021 9.48 9.69 9.16 9.48
645 NASDAQ HARP Mon, Aug 30, 2021 9.74 9.94 9.43 9.49
644 NASDAQ HARP Fri, Aug 27, 2021 9.28 9.80 9.26 9.66
643 NASDAQ HARP Thu, Aug 26, 2021 9.37 9.58 9.30 9.35
642 NASDAQ HARP Wed, Aug 25, 2021 9.05 9.81 8.90 9.36
641 NASDAQ HARP Tue, Aug 24, 2021 9.13 9.17 8.90 9.06
640 NASDAQ HARP Mon, Aug 23, 2021 8.64 9.29 8.64 9.13
639 NASDAQ HARP Fri, Aug 20, 2021 8.43 8.81 8.26 8.64
638 NASDAQ HARP Thu, Aug 19, 2021 9.31 9.33 8.45 8.50
637 NASDAQ HARP Wed, Aug 18, 2021 9.05 9.48 8.73 9.32
636 NASDAQ HARP Tue, Aug 17, 2021 8.69 9.06 8.61 9.01
635 NASDAQ HARP Mon, Aug 16, 2021 8.91 9.03 8.59 8.82
634 NASDAQ HARP Fri, Aug 13, 2021 9.40 9.43 8.94 8.97
633 NASDAQ HARP Thu, Aug 12, 2021 9.10 9.26 8.90 8.96
632 NASDAQ HARP Wed, Aug 11, 2021 9.41 9.50 8.84 9.19
631 NASDAQ HARP Tue, Aug 10, 2021 9.96 10.04 9.15 9.37
630 NASDAQ HARP Mon, Aug 9, 2021 10.12 10.60 9.71 9.76
629 NASDAQ HARP Fri, Aug 6, 2021 9.83 9.90 9.15 9.46
628 NASDAQ HARP Thu, Aug 5, 2021 9.80 10.01 9.53 9.89
627 NASDAQ HARP Wed, Aug 4, 2021 9.86 10.18 9.50 9.84
626 NASDAQ HARP Tue, Aug 3, 2021 10.26 10.27 9.56 9.86
625 NASDAQ HARP Mon, Aug 2, 2021 10.06 10.37 9.92 10.27
624 NASDAQ HARP Fri, Jul 30, 2021 10.54 10.56 9.79 9.79
623 NASDAQ HARP Thu, Jul 29, 2021 10.82 10.94 10.05 10.40
622 NASDAQ HARP Wed, Jul 28, 2021 10.41 10.77 10.08 10.67
621 NASDAQ HARP Tue, Jul 27, 2021 10.89 10.89 9.87 10.17
620 NASDAQ HARP Mon, Jul 26, 2021 11.55 11.55 10.54 10.81
619 NASDAQ HARP Fri, Jul 23, 2021 11.20 11.70 11.14 11.49
618 NASDAQ HARP Thu, Jul 22, 2021 12.51 12.70 11.00 11.12
617 NASDAQ HARP Wed, Jul 21, 2021 12.85 12.87 12.55 12.59
616 NASDAQ HARP Tue, Jul 20, 2021 12.66 13.14 12.10 12.79
615 NASDAQ HARP Mon, Jul 19, 2021 12.15 13.20 12.13 12.77
614 NASDAQ HARP Fri, Jul 16, 2021 12.26 13.01 12.21 12.30
613 NASDAQ HARP Thu, Jul 15, 2021 12.76 12.80 12.14 12.23
612 NASDAQ HARP Wed, Jul 14, 2021 13.11 13.25 12.71 12.74
611 NASDAQ HARP Tue, Jul 13, 2021 13.13 13.50 13.04 13.13
610 NASDAQ HARP Mon, Jul 12, 2021 13.64 13.68 13.21 13.26
609 NASDAQ HARP Fri, Jul 9, 2021 13.46 13.56 13.17 13.56
608 NASDAQ HARP Thu, Jul 8, 2021 13.09 13.68 13.00 13.40
607 NASDAQ HARP Wed, Jul 7, 2021 13.50 13.50 12.88 13.21
606 NASDAQ HARP Tue, Jul 6, 2021 14.00 14.10 13.48 13.63
605 NASDAQ HARP Fri, Jul 2, 2021 14.00 14.21 13.64 13.90
604 NASDAQ HARP Thu, Jul 1, 2021 13.86 14.12 13.61 14.00
603 NASDAQ HARP Wed, Jun 30, 2021 13.89 14.10 13.36 13.87
602 NASDAQ HARP Tue, Jun 29, 2021 14.12 14.29 13.46 13.81
601 NASDAQ HARP Mon, Jun 28, 2021 14.65 14.80 13.95 14.05
600 NASDAQ HARP Fri, Jun 25, 2021 15.10 15.10 14.50 14.62
599 NASDAQ HARP Thu, Jun 24, 2021 15.15 15.42 14.78 14.94
598 NASDAQ HARP Wed, Jun 23, 2021 14.70 15.21 14.70 15.08
597 NASDAQ HARP Tue, Jun 22, 2021 14.96 15.01 14.50 14.75
596 NASDAQ HARP Mon, Jun 21, 2021 15.07 15.21 14.61 14.95
595 NASDAQ HARP Fri, Jun 18, 2021 15.37 15.60 14.53 15.02
594 NASDAQ HARP Thu, Jun 17, 2021 15.06 15.42 14.75 15.38
593 NASDAQ HARP Wed, Jun 16, 2021 15.28 15.50 15.09 15.19
592 NASDAQ HARP Tue, Jun 15, 2021 15.47 15.71 15.07 15.23
591 NASDAQ HARP Mon, Jun 14, 2021 15.57 16.03 15.32 15.44
590 NASDAQ HARP Fri, Jun 11, 2021 15.41 15.78 15.26 15.33
589 NASDAQ HARP Thu, Jun 10, 2021 15.47 15.64 15.06 15.25
588 NASDAQ HARP Wed, Jun 9, 2021 14.89 15.80 14.89 15.34
587 NASDAQ HARP Tue, Jun 8, 2021 14.84 15.26 14.17 14.92
586 NASDAQ HARP Mon, Jun 7, 2021 16.13 16.13 14.42 15.27
585 NASDAQ HARP Fri, Jun 4, 2021 19.00 19.45 15.33 15.86
584 NASDAQ HARP Thu, Jun 3, 2021 20.53 21.14 20.16 20.94
583 NASDAQ HARP Wed, Jun 2, 2021 20.35 20.86 20.24 20.77
582 NASDAQ HARP Tue, Jun 1, 2021 20.50 20.74 19.85 20.43
581 NASDAQ HARP Fri, May 28, 2021 21.38 22.74 20.52 20.62
580 NASDAQ HARP Thu, May 27, 2021 20.05 20.69 20.05 20.28
579 NASDAQ HARP Wed, May 26, 2021 18.89 20.45 18.78 20.06
578 NASDAQ HARP Tue, May 25, 2021 19.21 19.37 18.04 18.78
577 NASDAQ HARP Mon, May 24, 2021 20.32 20.53 18.81 18.90
576 NASDAQ HARP Fri, May 21, 2021 20.42 20.45 19.46 20.37
575 NASDAQ HARP Thu, May 20, 2021 20.53 20.84 20.07 20.30
574 NASDAQ HARP Wed, May 19, 2021 20.01 20.99 19.40 20.64
573 NASDAQ HARP Tue, May 18, 2021 19.94 21.19 19.94 20.38
572 NASDAQ HARP Mon, May 17, 2021 19.17 20.49 18.65 19.94
571 NASDAQ HARP Fri, May 14, 2021 20.06 20.34 19.01 19.22
570 NASDAQ HARP Thu, May 13, 2021 20.29 20.96 19.61 19.80
569 NASDAQ HARP Wed, May 12, 2021 20.29 21.00 20.00 20.13
568 NASDAQ HARP Tue, May 11, 2021 21.28 21.96 20.30 20.37
567 NASDAQ HARP Mon, May 10, 2021 22.72 22.72 21.16 21.81
566 NASDAQ HARP Fri, May 7, 2021 22.17 22.94 21.53 22.42
565 NASDAQ HARP Thu, May 6, 2021 22.48 22.59 21.62 22.04
564 NASDAQ HARP Wed, May 5, 2021 23.09 23.34 22.06 22.50
563 NASDAQ HARP Tue, May 4, 2021 22.93 23.50 22.27 23.20
562 NASDAQ HARP Mon, May 3, 2021 22.85 23.85 22.31 23.25
561 NASDAQ HARP Fri, Apr 30, 2021 21.97 22.73 21.83 22.64
560 NASDAQ HARP Thu, Apr 29, 2021 21.97 22.75 21.29 22.31
559 NASDAQ HARP Wed, Apr 28, 2021 21.11 22.22 20.92 22.00
558 NASDAQ HARP Tue, Apr 27, 2021 21.49 21.60 20.77 21.18
557 NASDAQ HARP Mon, Apr 26, 2021 20.83 21.56 20.54 21.42
556 NASDAQ HARP Fri, Apr 23, 2021 20.50 21.15 20.16 20.53
555 NASDAQ HARP Thu, Apr 22, 2021 19.68 20.71 18.85 20.51
554 NASDAQ HARP Wed, Apr 21, 2021 19.25 20.03 18.40 19.75
553 NASDAQ HARP Tue, Apr 20, 2021 19.15 19.20 18.00 18.93
552 NASDAQ HARP Mon, Apr 19, 2021 20.08 20.15 18.96 19.16
551 NASDAQ HARP Fri, Apr 16, 2021 20.56 20.56 19.41 20.00
550 NASDAQ HARP Thu, Apr 15, 2021 20.94 21.39 20.15 20.26
549 NASDAQ HARP Wed, Apr 14, 2021 19.78 21.25 19.44 20.60
548 NASDAQ HARP Tue, Apr 13, 2021 20.32 20.59 18.84 19.86
547 NASDAQ HARP Mon, Apr 12, 2021 22.63 22.95 20.24 20.24
546 NASDAQ HARP Fri, Apr 9, 2021 22.59 24.20 22.04 22.67
545 NASDAQ HARP Thu, Apr 8, 2021 22.12 23.13 21.64 22.61
544 NASDAQ HARP Wed, Apr 7, 2021 21.58 22.26 20.18 22.00
543 NASDAQ HARP Tue, Apr 6, 2021 21.41 22.05 20.89 21.85
542 NASDAQ HARP Mon, Apr 5, 2021 20.60 22.00 20.24 21.68
541 NASDAQ HARP Thu, Apr 1, 2021 21.01 21.36 19.93 20.24
540 NASDAQ HARP Wed, Mar 31, 2021 19.59 21.10 19.45 20.92
539 NASDAQ HARP Tue, Mar 30, 2021 18.90 21.03 18.29 19.61
538 NASDAQ HARP Mon, Mar 29, 2021 19.51 19.59 18.01 18.94
537 NASDAQ HARP Fri, Mar 26, 2021 21.03 21.03 18.84 19.75
536 NASDAQ HARP Thu, Mar 25, 2021 19.31 21.23 19.12 21.05
535 NASDAQ HARP Wed, Mar 24, 2021 20.14 20.54 19.30 19.63
534 NASDAQ HARP Tue, Mar 23, 2021 20.13 20.83 19.00 20.14
533 NASDAQ HARP Mon, Mar 22, 2021 19.13 20.21 18.82 20.07
532 NASDAQ HARP Fri, Mar 19, 2021 20.27 20.70 18.79 19.07
531 NASDAQ HARP Thu, Mar 18, 2021 20.51 21.05 19.91 20.28
530 NASDAQ HARP Wed, Mar 17, 2021 20.02 21.04 19.71 20.92
529 NASDAQ HARP Tue, Mar 16, 2021 20.60 20.80 19.71 20.17
528 NASDAQ HARP Mon, Mar 15, 2021 19.90 21.84 19.66 20.38
527 NASDAQ HARP Fri, Mar 12, 2021 19.69 19.93 19.01 19.51
526 NASDAQ HARP Thu, Mar 11, 2021 19.54 20.41 18.08 19.68
525 NASDAQ HARP Wed, Mar 10, 2021 19.26 20.30 18.95 20.09
524 NASDAQ HARP Tue, Mar 9, 2021 17.96 19.85 17.96 19.42
523 NASDAQ HARP Mon, Mar 8, 2021 17.60 19.07 17.51 18.13
522 NASDAQ HARP Fri, Mar 5, 2021 19.14 19.14 16.67 17.65
521 NASDAQ HARP Thu, Mar 4, 2021 19.47 20.64 17.90 19.14
520 NASDAQ HARP Wed, Mar 3, 2021 19.98 20.70 18.78 19.96
519 NASDAQ HARP Tue, Mar 2, 2021 20.55 20.55 19.60 20.15
518 NASDAQ HARP Mon, Mar 1, 2021 20.18 21.01 19.71 20.55
517 NASDAQ HARP Fri, Feb 26, 2021 18.44 19.50 17.80 19.29
516 NASDAQ HARP Thu, Feb 25, 2021 18.25 19.23 17.90 18.31
515 NASDAQ HARP Wed, Feb 24, 2021 18.03 18.79 17.33 18.30
514 NASDAQ HARP Tue, Feb 23, 2021 17.85 18.49 16.28 17.94
513 NASDAQ HARP Mon, Feb 22, 2021 19.00 19.15 17.64 17.85
512 NASDAQ HARP Fri, Feb 19, 2021 18.80 19.99 18.80 19.12
511 NASDAQ HARP Thu, Feb 18, 2021 19.41 19.96 18.31 18.71
510 NASDAQ HARP Wed, Feb 17, 2021 18.90 20.11 18.12 19.64
509 NASDAQ HARP Tue, Feb 16, 2021 20.41 20.41 18.73 18.93
508 NASDAQ HARP Fri, Feb 12, 2021 20.87 20.99 20.19 20.41
507 NASDAQ HARP Thu, Feb 11, 2021 21.29 21.41 20.07 20.77
506 NASDAQ HARP Wed, Feb 10, 2021 19.69 21.90 19.29 21.29
505 NASDAQ HARP Tue, Feb 9, 2021 20.28 20.55 19.39 19.66
504 NASDAQ HARP Mon, Feb 8, 2021 20.14 20.46 19.82 20.09
503 NASDAQ HARP Fri, Feb 5, 2021 20.09 20.10 19.77 19.92
502 NASDAQ HARP Thu, Feb 4, 2021 20.20 20.83 19.82 20.00
501 NASDAQ HARP Wed, Feb 3, 2021 20.23 20.59 19.81 20.03
500 NASDAQ HARP Tue, Feb 2, 2021 19.20 20.70 19.01 20.08
499 NASDAQ HARP Mon, Feb 1, 2021 20.02 20.02 18.62 19.02
498 NASDAQ HARP Fri, Jan 29, 2021 18.99 19.42 18.21 19.28
497 NASDAQ HARP Thu, Jan 28, 2021 18.90 19.85 18.13 18.66
496 NASDAQ HARP Wed, Jan 27, 2021 20.36 20.39 18.91 19.02
495 NASDAQ HARP Tue, Jan 26, 2021 21.00 21.15 20.30 20.72
494 NASDAQ HARP Mon, Jan 25, 2021 21.50 21.86 20.10 20.92
493 NASDAQ HARP Fri, Jan 22, 2021 21.91 22.48 21.43 21.70
492 NASDAQ HARP Thu, Jan 21, 2021 23.77 23.80 21.36 22.21
491 NASDAQ HARP Wed, Jan 20, 2021 24.11 24.85 23.58 23.76
490 NASDAQ HARP Tue, Jan 19, 2021 24.04 25.24 23.94 24.16
489 NASDAQ HARP Fri, Jan 15, 2021 21.34 25.00 21.18 23.40
488 NASDAQ HARP Thu, Jan 14, 2021 21.50 22.14 20.63 21.36
487 NASDAQ HARP Wed, Jan 13, 2021 23.00 23.20 21.09 21.29
486 NASDAQ HARP Tue, Jan 12, 2021 21.64 23.00 21.13 22.07
485 NASDAQ HARP Mon, Jan 11, 2021 21.00 22.69 20.95 21.64
484 NASDAQ HARP Fri, Jan 8, 2021 19.81 21.20 18.76 21.04
483 NASDAQ HARP Thu, Jan 7, 2021 18.00 21.57 17.71 19.92
482 NASDAQ HARP Wed, Jan 6, 2021 19.06 19.30 18.12 18.42
481 NASDAQ HARP Tue, Jan 5, 2021 19.50 19.55 18.25 19.12
480 NASDAQ HARP Mon, Jan 4, 2021 17.13 20.07 16.86 19.45
479 NASDAQ HARP Thu, Dec 31, 2020 16.56 16.76 15.80 16.61
478 NASDAQ HARP Wed, Dec 30, 2020 17.15 17.87 16.41 16.63
477 NASDAQ HARP Tue, Dec 29, 2020 16.50 17.57 16.03 17.17
476 NASDAQ HARP Mon, Dec 28, 2020 16.75 17.50 16.03 16.50
475 NASDAQ HARP Thu, Dec 24, 2020 17.78 17.83 16.11 16.48
474 NASDAQ HARP Wed, Dec 23, 2020 18.00 20.19 17.30 17.84
473 NASDAQ HARP Tue, Dec 22, 2020 14.94 17.88 14.60 17.22
472 NASDAQ HARP Mon, Dec 21, 2020 14.95 15.11 14.47 14.84
471 NASDAQ HARP Fri, Dec 18, 2020 16.42 16.42 14.80 14.88
470 NASDAQ HARP Thu, Dec 17, 2020 15.27 16.39 14.98 16.33
469 NASDAQ HARP Wed, Dec 16, 2020 15.04 16.32 15.04 15.23
468 NASDAQ HARP Tue, Dec 15, 2020 14.59 15.95 14.10 15.37
467 NASDAQ HARP Mon, Dec 14, 2020 13.18 14.90 13.11 14.13
466 NASDAQ HARP Fri, Dec 11, 2020 12.97 13.18 12.63 12.83
465 NASDAQ HARP Thu, Dec 10, 2020 13.04 13.38 12.60 13.01
464 NASDAQ HARP Wed, Dec 9, 2020 13.87 13.99 12.53 13.08
463 NASDAQ HARP Tue, Dec 8, 2020 13.77 14.50 13.59 13.65
462 NASDAQ HARP Mon, Dec 7, 2020 13.77 13.86 13.24 13.34
461 NASDAQ HARP Fri, Dec 4, 2020 13.48 13.86 13.05 13.54
460 NASDAQ HARP Thu, Dec 3, 2020 13.58 13.75 13.11 13.39
459 NASDAQ HARP Wed, Dec 2, 2020 14.01 14.14 13.17 13.43
458 NASDAQ HARP Tue, Dec 1, 2020 15.04 15.23 13.73 14.01
457 NASDAQ HARP Mon, Nov 30, 2020 15.22 15.50 14.80 14.92
456 NASDAQ HARP Fri, Nov 27, 2020 14.63 14.85 14.34 14.84
455 NASDAQ HARP Wed, Nov 25, 2020 14.45 14.61 14.33 14.59
454 NASDAQ HARP Tue, Nov 24, 2020 14.64 14.73 14.30 14.41
453 NASDAQ HARP Mon, Nov 23, 2020 14.79 15.08 14.43 14.57
452 NASDAQ HARP Fri, Nov 20, 2020 14.57 14.75 14.02 14.61
451 NASDAQ HARP Thu, Nov 19, 2020 14.55 14.88 14.25 14.67
450 NASDAQ HARP Wed, Nov 18, 2020 15.40 15.70 14.22 14.52
449 NASDAQ HARP Tue, Nov 17, 2020 15.53 15.95 15.29 15.35
448 NASDAQ HARP Mon, Nov 16, 2020 15.94 16.18 15.43 15.59
447 NASDAQ HARP Fri, Nov 13, 2020 16.44 16.67 15.60 15.60
446 NASDAQ HARP Thu, Nov 12, 2020 16.39 16.50 15.80 16.16
445 NASDAQ HARP Wed, Nov 11, 2020 17.44 17.44 15.90 16.29
444 NASDAQ HARP Tue, Nov 10, 2020 16.07 16.98 15.63 16.76
443 NASDAQ HARP Mon, Nov 9, 2020 16.61 16.61 15.60 15.63
442 NASDAQ HARP Fri, Nov 6, 2020 16.49 16.60 15.55 15.55
441 NASDAQ HARP Thu, Nov 5, 2020 17.45 17.45 16.04 16.54
440 NASDAQ HARP Wed, Nov 4, 2020 15.58 16.50 15.58 16.03
439 NASDAQ HARP Tue, Nov 3, 2020 15.07 16.03 15.07 15.90
438 NASDAQ HARP Mon, Nov 2, 2020 14.73 15.09 14.39 14.88
437 NASDAQ HARP Fri, Oct 30, 2020 14.96 14.96 14.26 14.47
436 NASDAQ HARP Thu, Oct 29, 2020 14.75 15.38 14.27 15.11
435 NASDAQ HARP Wed, Oct 28, 2020 15.08 15.11 14.50 14.75
434 NASDAQ HARP Tue, Oct 27, 2020 15.10 15.61 14.95 15.41
433 NASDAQ HARP Mon, Oct 26, 2020 15.05 15.42 14.74 15.08
432 NASDAQ HARP Fri, Oct 23, 2020 15.02 15.71 14.83 15.34
431 NASDAQ HARP Thu, Oct 22, 2020 14.75 15.16 14.55 15.02
430 NASDAQ HARP Wed, Oct 21, 2020 15.21 15.21 14.50 14.68
429 NASDAQ HARP Tue, Oct 20, 2020 15.78 16.07 14.50 15.14
428 NASDAQ HARP Mon, Oct 19, 2020 16.34 16.68 15.54 15.77
427 NASDAQ HARP Fri, Oct 16, 2020 16.17 16.66 15.98 16.20
426 NASDAQ HARP Thu, Oct 15, 2020 16.01 16.33 15.64 16.19
425 NASDAQ HARP Wed, Oct 14, 2020 16.93 17.08 16.06 16.16
424 NASDAQ HARP Tue, Oct 13, 2020 16.69 16.93 16.60 16.77
423 NASDAQ HARP Mon, Oct 12, 2020 16.94 16.94 16.21 16.74
422 NASDAQ HARP Fri, Oct 9, 2020 17.27 17.47 16.69 16.80
421 NASDAQ HARP Thu, Oct 8, 2020 17.66 18.15 17.14 17.25
420 NASDAQ HARP Wed, Oct 7, 2020 16.99 17.82 16.74 17.68
419 NASDAQ HARP Tue, Oct 6, 2020 17.34 17.74 16.55 16.75
418 NASDAQ HARP Mon, Oct 5, 2020 16.67 17.60 16.51 17.35
417 NASDAQ HARP Fri, Oct 2, 2020 16.65 16.88 16.24 16.43
416 NASDAQ HARP Thu, Oct 1, 2020 17.04 17.04 16.01 16.95
415 NASDAQ HARP Wed, Sep 30, 2020 16.12 17.04 16.00 16.99
414 NASDAQ HARP Tue, Sep 29, 2020 16.01 16.63 15.82 16.08
413 NASDAQ HARP Mon, Sep 28, 2020 15.57 16.42 15.50 16.00
412 NASDAQ HARP Fri, Sep 25, 2020 15.22 15.82 15.19 15.47
411 NASDAQ HARP Thu, Sep 24, 2020 15.70 15.88 15.00 15.36
410 NASDAQ HARP Wed, Sep 23, 2020 17.10 17.52 15.73 15.86
409 NASDAQ HARP Tue, Sep 22, 2020 17.70 17.94 16.45 17.13
408 NASDAQ HARP Mon, Sep 21, 2020 18.19 18.38 17.16 17.43
407 NASDAQ HARP Fri, Sep 18, 2020 17.47 18.78 16.98 18.52
406 NASDAQ HARP Thu, Sep 17, 2020 16.41 17.56 16.13 17.26
405 NASDAQ HARP Wed, Sep 16, 2020 16.11 18.00 15.90 16.42
404 NASDAQ HARP Tue, Sep 15, 2020 17.24 17.69 15.33 15.90
403 NASDAQ HARP Mon, Sep 14, 2020 15.17 17.27 15.17 17.18
402 NASDAQ HARP Fri, Sep 11, 2020 14.94 15.16 14.57 14.83
401 NASDAQ HARP Thu, Sep 10, 2020 14.94 15.45 14.77 14.81
400 NASDAQ HARP Wed, Sep 9, 2020 14.65 15.10 14.55 14.93
399 NASDAQ HARP Tue, Sep 8, 2020 13.70 15.12 13.67 14.61
398 NASDAQ HARP Fri, Sep 4, 2020 13.53 13.95 12.65 13.77
397 NASDAQ HARP Thu, Sep 3, 2020 14.16 14.55 13.28 13.61
396 NASDAQ HARP Wed, Sep 2, 2020 13.74 14.33 13.30 14.21
395 NASDAQ HARP Tue, Sep 1, 2020 13.70 13.88 13.20 13.70
394 NASDAQ HARP Mon, Aug 31, 2020 13.15 14.00 12.78 13.76
393 NASDAQ HARP Fri, Aug 28, 2020 12.83 13.45 12.76 12.96
392 NASDAQ HARP Thu, Aug 27, 2020 13.12 13.42 12.69 12.81
391 NASDAQ HARP Wed, Aug 26, 2020 13.01 13.56 12.60 13.13
390 NASDAQ HARP Tue, Aug 25, 2020 13.01 13.21 12.53 13.04
389 NASDAQ HARP Mon, Aug 24, 2020 15.87 15.91 12.85 13.06
388 NASDAQ HARP Fri, Aug 21, 2020 12.59 16.66 12.19 15.31
387 NASDAQ HARP Thu, Aug 20, 2020 11.50 11.83 11.34 11.72
386 NASDAQ HARP Wed, Aug 19, 2020 11.95 11.95 11.30 11.63
385 NASDAQ HARP Tue, Aug 18, 2020 12.39 12.39 11.51 11.74
384 NASDAQ HARP Mon, Aug 17, 2020 12.18 12.58 12.05 12.38
383 NASDAQ HARP Fri, Aug 14, 2020 12.35 12.35 11.95 12.13
382 NASDAQ HARP Thu, Aug 13, 2020 13.02 13.08 12.16 12.35
381 NASDAQ HARP Wed, Aug 12, 2020 13.77 13.85 12.75 12.96
380 NASDAQ HARP Tue, Aug 11, 2020 13.49 14.27 13.42 13.68
379 NASDAQ HARP Mon, Aug 10, 2020 13.15 13.71 12.59 13.38
378 NASDAQ HARP Fri, Aug 7, 2020 12.65 12.77 12.11 12.58
377 NASDAQ HARP Thu, Aug 6, 2020 12.95 12.95 12.41 12.68
376 NASDAQ HARP Wed, Aug 5, 2020 13.30 13.30 12.32 12.71
375 NASDAQ HARP Tue, Aug 4, 2020 11.82 13.54 11.82 13.09
374 NASDAQ HARP Mon, Aug 3, 2020 11.60 12.48 11.50 12.04
373 NASDAQ HARP Fri, Jul 31, 2020 11.55 11.60 10.55 11.01
372 NASDAQ HARP Thu, Jul 30, 2020 12.17 12.36 11.28 11.45
371 NASDAQ HARP Wed, Jul 29, 2020 12.88 12.88 12.21 12.30
370 NASDAQ HARP Tue, Jul 28, 2020 13.20 13.51 12.69 12.87
369 NASDAQ HARP Mon, Jul 27, 2020 13.23 13.82 12.69 13.23
368 NASDAQ HARP Fri, Jul 24, 2020 13.86 13.86 12.81 12.89
367 NASDAQ HARP Thu, Jul 23, 2020 14.17 14.19 13.33 13.64
366 NASDAQ HARP Wed, Jul 22, 2020 14.96 14.99 13.57 14.11
365 NASDAQ HARP Tue, Jul 21, 2020 15.31 15.59 14.75 14.94
364 NASDAQ HARP Mon, Jul 20, 2020 15.35 15.73 14.85 15.17
363 NASDAQ HARP Fri, Jul 17, 2020 15.04 15.24 14.65 15.08
362 NASDAQ HARP Thu, Jul 16, 2020 15.32 15.49 14.80 14.99
361 NASDAQ HARP Wed, Jul 15, 2020 15.42 16.20 15.25 15.46
360 NASDAQ HARP Tue, Jul 14, 2020 15.56 15.76 14.76 15.06
359 NASDAQ HARP Mon, Jul 13, 2020 16.30 16.70 15.40 15.56
358 NASDAQ HARP Fri, Jul 10, 2020 16.26 16.59 16.02 16.24
357 NASDAQ HARP Thu, Jul 9, 2020 16.63 16.70 15.92 16.14
356 NASDAQ HARP Wed, Jul 8, 2020 16.65 16.95 16.26 16.70
355 NASDAQ HARP Tue, Jul 7, 2020 16.42 16.88 16.34 16.56
354 NASDAQ HARP Mon, Jul 6, 2020 16.80 17.15 16.00 16.44
353 NASDAQ HARP Thu, Jul 2, 2020 17.50 17.50 16.25 16.59
352 NASDAQ HARP Wed, Jul 1, 2020 16.66 17.70 16.10 17.49
351 NASDAQ HARP Tue, Jun 30, 2020 16.78 16.85 16.08 16.60
350 NASDAQ HARP Mon, Jun 29, 2020 17.20 17.30 16.00 16.49
349 NASDAQ HARP Fri, Jun 26, 2020 17.95 18.05 16.70 17.06
348 NASDAQ HARP Thu, Jun 25, 2020 17.79 18.19 17.36 17.87
347 NASDAQ HARP Wed, Jun 24, 2020 17.68 18.25 17.61 17.70
346 NASDAQ HARP Tue, Jun 23, 2020 18.24 18.32 17.67 17.80
345 NASDAQ HARP Mon, Jun 22, 2020 18.20 18.48 17.98 18.21
344 NASDAQ HARP Fri, Jun 19, 2020 18.20 18.50 17.86 18.10
343 NASDAQ HARP Thu, Jun 18, 2020 17.99 18.50 17.84 18.38
342 NASDAQ HARP Wed, Jun 17, 2020 18.11 18.72 17.72 18.11
341 NASDAQ HARP Tue, Jun 16, 2020 18.65 18.84 17.84 18.03
340 NASDAQ HARP Mon, Jun 15, 2020 17.28 18.42 16.99 18.22
339 NASDAQ HARP Fri, Jun 12, 2020 17.06 17.96 16.97 17.64
338 NASDAQ HARP Thu, Jun 11, 2020 18.01 18.07 16.59 16.59
337 NASDAQ HARP Wed, Jun 10, 2020 18.36 19.27 18.13 18.36
336 NASDAQ HARP Tue, Jun 9, 2020 18.56 18.69 18.06 18.43
335 NASDAQ HARP Mon, Jun 8, 2020 17.39 19.10 17.00 18.72
334 NASDAQ HARP Fri, Jun 5, 2020 17.39 18.20 17.03 17.17
333 NASDAQ HARP Thu, Jun 4, 2020 17.27 18.15 17.00 17.31
332 NASDAQ HARP Wed, Jun 3, 2020 18.49 18.60 17.05 17.26
331 NASDAQ HARP Tue, Jun 2, 2020 18.60 19.20 17.61 18.28
330 NASDAQ HARP Mon, Jun 1, 2020 21.60 21.60 17.72 18.28
329 NASDAQ HARP Fri, May 29, 2020 19.60 22.00 16.34 21.76
328 NASDAQ HARP Thu, May 28, 2020 21.87 22.03 20.52 20.59
327 NASDAQ HARP Wed, May 27, 2020 24.61 24.93 21.12 21.69
326 NASDAQ HARP Tue, May 26, 2020 23.47 25.02 22.61 24.72
325 NASDAQ HARP Fri, May 22, 2020 21.62 22.85 20.25 22.80
324 NASDAQ HARP Thu, May 21, 2020 19.74 25.00 19.74 21.11
323 NASDAQ HARP Wed, May 20, 2020 15.87 19.45 15.60 19.20
322 NASDAQ HARP Tue, May 19, 2020 15.87 16.04 15.30 15.75
321 NASDAQ HARP Mon, May 18, 2020 14.71 16.30 14.67 15.81
320 NASDAQ HARP Fri, May 15, 2020 13.62 14.75 13.62 14.43
319 NASDAQ HARP Thu, May 14, 2020 13.79 14.49 13.25 14.28
318 NASDAQ HARP Wed, May 13, 2020 14.22 14.22 12.34 14.12
317 NASDAQ HARP Tue, May 12, 2020 14.06 14.50 13.73 14.04
316 NASDAQ HARP Mon, May 11, 2020 13.66 14.33 13.20 14.03
315 NASDAQ HARP Fri, May 8, 2020 14.00 14.20 13.50 13.52
314 NASDAQ HARP Thu, May 7, 2020 13.59 14.50 13.33 13.92
313 NASDAQ HARP Wed, May 6, 2020 13.50 14.00 13.09 13.76
312 NASDAQ HARP Tue, May 5, 2020 13.56 13.70 13.24 13.46
311 NASDAQ HARP Mon, May 4, 2020 12.20 13.50 12.13 13.37
310 NASDAQ HARP Fri, May 1, 2020 12.21 12.52 11.80 12.26
309 NASDAQ HARP Thu, Apr 30, 2020 13.20 13.96 12.60 12.60
308 NASDAQ HARP Wed, Apr 29, 2020 13.16 13.75 12.90 13.39
307 NASDAQ HARP Tue, Apr 28, 2020 14.04 14.25 13.00 13.03
306 NASDAQ HARP Mon, Apr 27, 2020 13.49 13.89 13.29 13.73
305 NASDAQ HARP Fri, Apr 24, 2020 12.80 12.86 12.11 12.43
304 NASDAQ HARP Thu, Apr 23, 2020 13.00 13.41 12.55 12.75
303 NASDAQ HARP Wed, Apr 22, 2020 12.50 13.40 12.50 13.06
302 NASDAQ HARP Tue, Apr 21, 2020 13.00 13.10 11.66 12.46
301 NASDAQ HARP Mon, Apr 20, 2020 12.70 13.90 12.10 13.01
300 NASDAQ HARP Fri, Apr 17, 2020 12.00 12.92 11.91 12.69
299 NASDAQ HARP Thu, Apr 16, 2020 12.00 12.13 11.33 11.75
298 NASDAQ HARP Wed, Apr 15, 2020 12.17 12.69 11.92 12.07
297 NASDAQ HARP Tue, Apr 14, 2020 12.34 12.96 12.10 12.40
296 NASDAQ HARP Mon, Apr 13, 2020 11.53 12.35 11.45 12.03
295 NASDAQ HARP Thu, Apr 9, 2020 11.73 11.94 11.29 11.47
294 NASDAQ HARP Wed, Apr 8, 2020 11.60 11.76 11.02 11.62
293 NASDAQ HARP Tue, Apr 7, 2020 12.00 12.00 11.06 11.49
292 NASDAQ HARP Mon, Apr 6, 2020 11.61 12.14 11.28 11.87
291 NASDAQ HARP Fri, Apr 3, 2020 11.13 11.34 10.88 11.11
290 NASDAQ HARP Thu, Apr 2, 2020 10.80 11.50 10.80 11.34
289 NASDAQ HARP Wed, Apr 1, 2020 11.42 11.42 10.80 11.26
288 NASDAQ HARP Tue, Mar 31, 2020 11.76 11.80 10.82 11.58
287 NASDAQ HARP Mon, Mar 30, 2020 11.75 12.32 11.36 11.78
286 NASDAQ HARP Fri, Mar 27, 2020 11.85 12.14 10.97 11.45
285 NASDAQ HARP Thu, Mar 26, 2020 12.08 12.50 11.61 12.07
284 NASDAQ HARP Wed, Mar 25, 2020 11.96 12.45 11.47 11.95
283 NASDAQ HARP Tue, Mar 24, 2020 11.76 12.28 11.60 12.00
282 NASDAQ HARP Mon, Mar 23, 2020 12.00 12.49 10.27 11.15
281 NASDAQ HARP Fri, Mar 20, 2020 12.00 12.51 10.56 11.95
280 NASDAQ HARP Thu, Mar 19, 2020 12.08 12.73 11.03 11.87
279 NASDAQ HARP Wed, Mar 18, 2020 11.81 12.75 11.12 12.08
278 NASDAQ HARP Tue, Mar 17, 2020 11.06 12.43 10.79 12.43
277 NASDAQ HARP Mon, Mar 16, 2020 11.30 11.92 10.51 10.74
276 NASDAQ HARP Fri, Mar 13, 2020 11.30 12.30 11.16 12.25
275 NASDAQ HARP Thu, Mar 12, 2020 12.01 12.18 11.02 11.29
274 NASDAQ HARP Wed, Mar 11, 2020 13.98 13.98 12.65 13.07
273 NASDAQ HARP Tue, Mar 10, 2020 14.76 15.49 13.41 14.16
272 NASDAQ HARP Mon, Mar 9, 2020 14.56 15.57 14.02 14.34
271 NASDAQ HARP Fri, Mar 6, 2020 15.15 15.81 14.32 14.92
270 NASDAQ HARP Thu, Mar 5, 2020 16.09 16.26 15.03 15.54
269 NASDAQ HARP Wed, Mar 4, 2020 15.79 16.55 15.50 16.32
268 NASDAQ HARP Tue, Mar 3, 2020 16.31 16.65 15.15 15.34
267 NASDAQ HARP Mon, Mar 2, 2020 15.42 16.39 14.55 16.29
266 NASDAQ HARP Fri, Feb 28, 2020 14.14 15.36 13.70 15.34
265 NASDAQ HARP Thu, Feb 27, 2020 14.46 14.99 13.79 14.19
264 NASDAQ HARP Wed, Feb 26, 2020 14.42 15.30 14.42 14.73
263 NASDAQ HARP Tue, Feb 25, 2020 14.71 14.93 14.15 14.48
262 NASDAQ HARP Mon, Feb 24, 2020 15.09 15.09 14.22 14.68
261 NASDAQ HARP Fri, Feb 21, 2020 15.06 15.49 14.80 15.32
260 NASDAQ HARP Thu, Feb 20, 2020 15.00 15.33 14.70 15.10
259 NASDAQ HARP Wed, Feb 19, 2020 15.53 15.53 14.95 15.01
258 NASDAQ HARP Tue, Feb 18, 2020 15.01 15.58 14.88 15.10
257 NASDAQ HARP Fri, Feb 14, 2020 16.12 16.23 14.93 15.01
256 NASDAQ HARP Thu, Feb 13, 2020 16.24 16.90 15.76 16.20
255 NASDAQ HARP Wed, Feb 12, 2020 16.06 17.24 16.06 16.29
254 NASDAQ HARP Tue, Feb 11, 2020 15.19 16.37 15.14 15.98
253 NASDAQ HARP Mon, Feb 10, 2020 15.06 15.44 14.93 15.16
252 NASDAQ HARP Fri, Feb 7, 2020 14.33 15.46 14.22 14.90
251 NASDAQ HARP Thu, Feb 6, 2020 16.41 16.41 14.00 14.26
250 NASDAQ HARP Wed, Feb 5, 2020 14.78 16.62 14.78 16.15
249 NASDAQ HARP Tue, Feb 4, 2020 14.15 14.79 13.76 14.65
248 NASDAQ HARP Mon, Feb 3, 2020 14.27 14.31 13.70 14.00
247 NASDAQ HARP Fri, Jan 31, 2020 13.50 13.67 13.11 13.29
246 NASDAQ HARP Thu, Jan 30, 2020 13.91 13.97 13.33 13.46
245 NASDAQ HARP Wed, Jan 29, 2020 14.69 14.69 13.71 13.89
244 NASDAQ HARP Tue, Jan 28, 2020 15.00 15.00 14.46 14.61
243 NASDAQ HARP Mon, Jan 27, 2020 15.00 15.10 14.48 14.71
242 NASDAQ HARP Fri, Jan 24, 2020 15.17 15.24 14.26 14.62
241 NASDAQ HARP Thu, Jan 23, 2020 14.19 15.45 13.89 14.98
240 NASDAQ HARP Wed, Jan 22, 2020 14.15 14.40 13.71 13.81
239 NASDAQ HARP Tue, Jan 21, 2020 14.60 14.80 14.07 14.14
238 NASDAQ HARP Fri, Jan 17, 2020 14.99 14.99 14.25 14.50
237 NASDAQ HARP Thu, Jan 16, 2020 14.82 15.10 14.61 14.74
236 NASDAQ HARP Wed, Jan 15, 2020 14.88 15.45 14.64 14.76
235 NASDAQ HARP Tue, Jan 14, 2020 14.30 15.27 14.10 14.83
234 NASDAQ HARP Mon, Jan 13, 2020 14.68 15.00 14.15 14.34
233 NASDAQ HARP Fri, Jan 10, 2020 14.19 15.23 14.19 14.41
232 NASDAQ HARP Thu, Jan 9, 2020 14.19 15.08 14.09 14.24
231 NASDAQ HARP Wed, Jan 8, 2020 14.03 14.54 13.91 14.11
230 NASDAQ HARP Tue, Jan 7, 2020 14.15 14.57 14.05 14.11
229 NASDAQ HARP Mon, Jan 6, 2020 14.55 14.92 14.11 14.14
228 NASDAQ HARP Fri, Jan 3, 2020 14.47 15.12 14.08 14.45
227 NASDAQ HARP Thu, Jan 2, 2020 15.05 15.05 14.02 14.69
226 NASDAQ HARP Tue, Dec 31, 2019 15.59 15.70 14.44 14.79
225 NASDAQ HARP Mon, Dec 30, 2019 16.97 17.07 15.56 15.71
224 NASDAQ HARP Fri, Dec 27, 2019 18.42 18.62 15.36 16.95
223 NASDAQ HARP Thu, Dec 26, 2019 20.52 20.60 18.43 18.60
222 NASDAQ HARP Tue, Dec 24, 2019 19.21 21.47 18.75 20.58
221 NASDAQ HARP Mon, Dec 23, 2019 17.58 19.82 17.45 19.15
220 NASDAQ HARP Fri, Dec 20, 2019 18.15 18.25 16.93 17.50
219 NASDAQ HARP Thu, Dec 19, 2019 17.90 18.81 17.66 18.06
218 NASDAQ HARP Wed, Dec 18, 2019 16.73 18.39 16.70 17.85
217 NASDAQ HARP Tue, Dec 17, 2019 16.99 17.06 16.54 16.76
216 NASDAQ HARP Mon, Dec 16, 2019 17.07 17.67 16.44 16.99
215 NASDAQ HARP Fri, Dec 13, 2019 17.61 18.20 16.86 17.00
214 NASDAQ HARP Thu, Dec 12, 2019 17.60 18.00 17.16 17.64
213 NASDAQ HARP Wed, Dec 11, 2019 16.77 18.30 16.75 17.49
212 NASDAQ HARP Tue, Dec 10, 2019 17.80 18.90 16.37 16.65
211 NASDAQ HARP Mon, Dec 9, 2019 19.33 19.90 17.75 17.82
210 NASDAQ HARP Fri, Dec 6, 2019 18.08 21.26 18.08 18.93
209 NASDAQ HARP Thu, Dec 5, 2019 18.03 18.50 17.73 17.92
208 NASDAQ HARP Wed, Dec 4, 2019 17.78 18.50 17.52 17.96
207 NASDAQ HARP Tue, Dec 3, 2019 16.85 17.82 16.37 17.78
206 NASDAQ HARP Mon, Dec 2, 2019 18.75 18.75 16.24 17.02
205 NASDAQ HARP Fri, Nov 29, 2019 18.98 19.99 18.55 18.70
204 NASDAQ HARP Wed, Nov 27, 2019 16.99 19.07 16.86 18.75
203 NASDAQ HARP Tue, Nov 26, 2019 15.79 17.15 15.79 16.88
202 NASDAQ HARP Mon, Nov 25, 2019 15.05 16.12 14.50 15.76
201 NASDAQ HARP Fri, Nov 22, 2019 15.69 16.06 14.52 14.85
200 NASDAQ HARP Thu, Nov 21, 2019 15.00 16.50 13.80 15.35
199 NASDAQ HARP Wed, Nov 20, 2019 14.75 15.00 14.07 14.46
198 NASDAQ HARP Tue, Nov 19, 2019 13.96 15.48 13.74 14.61
197 NASDAQ HARP Mon, Nov 18, 2019 14.00 14.00 13.00 13.78
196 NASDAQ HARP Fri, Nov 15, 2019 13.44 13.88 13.30 13.77
195 NASDAQ HARP Thu, Nov 14, 2019 14.00 14.00 13.10 13.20
194 NASDAQ HARP Wed, Nov 13, 2019 13.50 13.78 13.27 13.51
193 NASDAQ HARP Tue, Nov 12, 2019 13.43 13.43 13.03 13.15
192 NASDAQ HARP Mon, Nov 11, 2019 13.50 13.50 12.89 13.25
191 NASDAQ HARP Fri, Nov 8, 2019 13.07 13.28 12.91 12.98
190 NASDAQ HARP Thu, Nov 7, 2019 13.43 13.50 13.06 13.07
189 NASDAQ HARP Wed, Nov 6, 2019 13.73 14.13 13.31 13.36
188 NASDAQ HARP Tue, Nov 5, 2019 13.75 13.93 13.46 13.74
187 NASDAQ HARP Mon, Nov 4, 2019 13.83 14.00 13.69 13.76
186 NASDAQ HARP Fri, Nov 1, 2019 13.28 13.90 13.00 13.79
185 NASDAQ HARP Thu, Oct 31, 2019 13.35 13.56 13.04 13.30
184 NASDAQ HARP Wed, Oct 30, 2019 13.17 13.72 13.00 13.52
183 NASDAQ HARP Tue, Oct 29, 2019 13.87 13.94 13.00 13.17
182 NASDAQ HARP Mon, Oct 28, 2019 13.88 13.99 13.56 13.87
181 NASDAQ HARP Fri, Oct 25, 2019 13.20 13.88 13.20 13.79
180 NASDAQ HARP Thu, Oct 24, 2019 13.16 13.44 13.15 13.28
179 NASDAQ HARP Wed, Oct 23, 2019 12.96 13.15 12.95 13.11
178 NASDAQ HARP Tue, Oct 22, 2019 13.01 13.59 12.88 12.94
177 NASDAQ HARP Mon, Oct 21, 2019 13.05 13.38 12.80 12.98
176 NASDAQ HARP Fri, Oct 18, 2019 13.42 13.42 12.80 13.00
175 NASDAQ HARP Thu, Oct 17, 2019 13.30 13.62 13.28 13.51
174 NASDAQ HARP Wed, Oct 16, 2019 13.15 13.24 13.00 13.24
173 NASDAQ HARP Tue, Oct 15, 2019 13.05 13.52 13.00 13.17
172 NASDAQ HARP Mon, Oct 14, 2019 13.75 13.77 12.78 13.00
171 NASDAQ HARP Fri, Oct 11, 2019 13.95 14.14 13.66 13.83
170 NASDAQ HARP Thu, Oct 10, 2019 13.89 14.04 13.70 13.78
169 NASDAQ HARP Wed, Oct 9, 2019 13.76 14.30 13.62 13.88
168 NASDAQ HARP Tue, Oct 8, 2019 14.23 14.23 13.40 13.61
167 NASDAQ HARP Mon, Oct 7, 2019 14.12 14.46 13.91 14.28
166 NASDAQ HARP Fri, Oct 4, 2019 14.30 14.46 13.73 14.00
165 NASDAQ HARP Thu, Oct 3, 2019 14.09 14.42 14.08 14.24
164 NASDAQ HARP Wed, Oct 2, 2019 13.24 14.36 12.98 14.23
163 NASDAQ HARP Tue, Oct 1, 2019 13.69 13.74 13.06 13.21
162 NASDAQ HARP Mon, Sep 30, 2019 14.36 14.36 13.50 13.66
161 NASDAQ HARP Fri, Sep 27, 2019 14.38 14.46 14.04 14.06
160 NASDAQ HARP Thu, Sep 26, 2019 14.61 14.73 13.97 14.21
159 NASDAQ HARP Wed, Sep 25, 2019 14.61 14.91 14.25 14.50
158 NASDAQ HARP Tue, Sep 24, 2019 15.00 15.04 14.25 14.50
157 NASDAQ HARP Mon, Sep 23, 2019 15.00 15.51 14.30 14.75
156 NASDAQ HARP Fri, Sep 20, 2019 14.00 14.49 13.78 13.84
155 NASDAQ HARP Thu, Sep 19, 2019 14.14 14.39 14.00 14.00
154 NASDAQ HARP Wed, Sep 18, 2019 14.86 15.24 14.07 14.15
153 NASDAQ HARP Tue, Sep 17, 2019 16.42 16.55 15.08 15.43
152 NASDAQ HARP Mon, Sep 16, 2019 15.87 16.22 15.03 15.97
151 NASDAQ HARP Fri, Sep 13, 2019 17.11 17.50 16.11 16.28
150 NASDAQ HARP Thu, Sep 12, 2019 15.61 17.50 14.60 17.47
149 NASDAQ HARP Wed, Sep 11, 2019 14.61 15.75 14.58 15.52
148 NASDAQ HARP Tue, Sep 10, 2019 14.81 14.95 14.50 14.61
147 NASDAQ HARP Mon, Sep 9, 2019 14.97 14.97 14.66 14.84
146 NASDAQ HARP Fri, Sep 6, 2019 14.44 15.00 14.44 14.77
145 NASDAQ HARP Thu, Sep 5, 2019 14.50 14.50 14.33 14.35
144 NASDAQ HARP Wed, Sep 4, 2019 14.46 14.50 14.37 14.50
143 NASDAQ HARP Tue, Sep 3, 2019 14.50 14.50 14.03 14.42
142 NASDAQ HARP Fri, Aug 30, 2019 14.50 14.50 14.14 14.48
141 NASDAQ HARP Thu, Aug 29, 2019 14.50 14.50 14.00 14.47
140 NASDAQ HARP Wed, Aug 28, 2019 14.19 14.29 13.95 14.28
139 NASDAQ HARP Tue, Aug 27, 2019 14.20 14.20 13.80 14.19
138 NASDAQ HARP Mon, Aug 26, 2019 13.25 14.00 13.06 13.99
137 NASDAQ HARP Fri, Aug 23, 2019 13.44 13.78 13.01 13.24
136 NASDAQ HARP Thu, Aug 22, 2019 13.75 14.25 13.20 13.21
135 NASDAQ HARP Wed, Aug 21, 2019 11.64 13.88 11.22 13.67
134 NASDAQ HARP Tue, Aug 20, 2019 11.68 12.45 11.21 11.40
133 NASDAQ HARP Mon, Aug 19, 2019 11.45 12.53 11.35 11.61
132 NASDAQ HARP Fri, Aug 16, 2019 11.58 11.99 11.08 11.53
131 NASDAQ HARP Thu, Aug 15, 2019 11.38 11.95 10.81 11.66
130 NASDAQ HARP Wed, Aug 14, 2019 11.81 13.37 11.38 11.38
129 NASDAQ HARP Tue, Aug 13, 2019 10.90 11.75 10.90 11.49
128 NASDAQ HARP Mon, Aug 12, 2019 12.03 13.10 10.67 10.93
127 NASDAQ HARP Fri, Aug 9, 2019 13.05 13.49 12.14 12.53
126 NASDAQ HARP Thu, Aug 8, 2019 13.17 14.11 12.88 13.01
125 NASDAQ HARP Wed, Aug 7, 2019 13.15 14.14 12.90 13.06
124 NASDAQ HARP Tue, Aug 6, 2019 14.69 15.20 12.64 13.24
123 NASDAQ HARP Mon, Aug 5, 2019 13.71 13.71 13.01 13.02
122 NASDAQ HARP Fri, Aug 2, 2019 13.71 13.71 13.04 13.42
121 NASDAQ HARP Thu, Aug 1, 2019 14.99 14.99 14.54 14.54
120 NASDAQ HARP Wed, Jul 31, 2019 14.86 15.00 14.76 14.89
119 NASDAQ HARP Tue, Jul 30, 2019 14.76 15.04 14.76 14.92
118 NASDAQ HARP Mon, Jul 29, 2019 15.06 15.09 14.88 14.98
117 NASDAQ HARP Fri, Jul 26, 2019 15.00 15.18 14.76 14.99
116 NASDAQ HARP Thu, Jul 25, 2019 15.03 15.20 14.77 14.77
115 NASDAQ HARP Wed, Jul 24, 2019 14.77 15.06 13.00 14.85
114 NASDAQ HARP Tue, Jul 23, 2019 14.53 15.00 14.53 15.00
113 NASDAQ HARP Mon, Jul 22, 2019 14.67 15.00 14.63 14.98
112 NASDAQ HARP Fri, Jul 19, 2019 14.49 14.53 14.27 14.30
111 NASDAQ HARP Thu, Jul 18, 2019 14.07 15.20 14.06 14.68
110 NASDAQ HARP Wed, Jul 17, 2019 14.73 15.19 14.05 14.19
109 NASDAQ HARP Tue, Jul 16, 2019 15.00 15.30 14.92 15.00
108 NASDAQ HARP Mon, Jul 15, 2019 14.98 15.19 14.31 15.00
107 NASDAQ HARP Fri, Jul 12, 2019 15.33 15.39 14.89 14.97
106 NASDAQ HARP Thu, Jul 11, 2019 15.09 15.40 14.59 15.05
105 NASDAQ HARP Wed, Jul 10, 2019 15.15 15.29 14.81 15.09
104 NASDAQ HARP Tue, Jul 9, 2019 14.30 15.44 14.30 14.86
103 NASDAQ HARP Mon, Jul 8, 2019 13.69 14.29 13.50 14.29
102 NASDAQ HARP Fri, Jul 5, 2019 12.97 13.99 12.97 13.70
101 NASDAQ HARP Wed, Jul 3, 2019 13.01 13.09 12.85 12.91
100 NASDAQ HARP Tue, Jul 2, 2019 13.50 13.60 12.60 12.65
99 NASDAQ HARP Mon, Jul 1, 2019 13.50 14.00 13.14 13.37
98 NASDAQ HARP Fri, Jun 28, 2019 12.16 13.24 12.16 13.00
97 NASDAQ HARP Thu, Jun 27, 2019 12.57 12.69 12.08 12.18
96 NASDAQ HARP Wed, Jun 26, 2019 12.45 13.02 12.08 12.52
95 NASDAQ HARP Tue, Jun 25, 2019 12.45 13.00 12.23 12.45
94 NASDAQ HARP Mon, Jun 24, 2019 13.10 13.26 12.38 12.70
93 NASDAQ HARP Fri, Jun 21, 2019 12.74 12.88 12.38 12.88
92 NASDAQ HARP Thu, Jun 20, 2019 12.39 13.15 12.04 12.82
91 NASDAQ HARP Wed, Jun 19, 2019 12.13 12.40 11.87 12.05
90 NASDAQ HARP Tue, Jun 18, 2019 11.22 12.20 11.11 12.11
89 NASDAQ HARP Mon, Jun 17, 2019 12.17 12.17 11.68 11.98
88 NASDAQ HARP Fri, Jun 14, 2019 12.11 12.23 11.59 11.89
87 NASDAQ HARP Thu, Jun 13, 2019 11.98 12.00 11.38 11.82
86 NASDAQ HARP Wed, Jun 12, 2019 11.54 12.00 11.30 11.60
85 NASDAQ HARP Tue, Jun 11, 2019 12.23 12.23 11.53 11.62
84 NASDAQ HARP Mon, Jun 10, 2019 12.24 12.24 11.69 12.14
83 NASDAQ HARP Fri, Jun 7, 2019 11.00 11.17 11.00 11.10
82 NASDAQ HARP Thu, Jun 6, 2019 11.50 11.84 11.00 11.00
81 NASDAQ HARP Wed, Jun 5, 2019 12.40 12.40 11.18 11.36
80 NASDAQ HARP Tue, Jun 4, 2019 11.48 11.74 11.22 11.49
79 NASDAQ HARP Mon, Jun 3, 2019 12.04 12.04 11.37 11.84
78 NASDAQ HARP Fri, May 31, 2019 12.24 12.24 11.64 12.03
77 NASDAQ HARP Thu, May 30, 2019 11.82 12.20 11.76 12.18
76 NASDAQ HARP Wed, May 29, 2019 12.00 12.00 11.53 11.53
75 NASDAQ HARP Tue, May 28, 2019 12.12 12.12 11.63 11.92
74 NASDAQ HARP Fri, May 24, 2019 11.25 11.85 11.25 11.71
73 NASDAQ HARP Thu, May 23, 2019 11.45 11.45 10.86 11.00
72 NASDAQ HARP Wed, May 22, 2019 11.78 11.94 11.28 11.60
71 NASDAQ HARP Tue, May 21, 2019 11.12 11.46 11.12 11.40
70 NASDAQ HARP Mon, May 20, 2019 11.47 11.47 11.12 11.12
69 NASDAQ HARP Fri, May 17, 2019 10.60 11.99 10.60 11.46
68 NASDAQ HARP Thu, May 16, 2019 10.42 10.80 10.40 10.65
67 NASDAQ HARP Wed, May 15, 2019 10.40 10.40 10.03 10.21
66 NASDAQ HARP Tue, May 14, 2019 10.09 10.24 9.77 10.24
65 NASDAQ HARP Mon, May 13, 2019 10.20 10.30 9.87 10.00
64 NASDAQ HARP Fri, May 10, 2019 10.16 10.36 9.96 10.36
63 NASDAQ HARP Thu, May 9, 2019 10.25 10.44 10.10 10.10
62 NASDAQ HARP Wed, May 8, 2019 10.32 10.56 10.32 10.41
61 NASDAQ HARP Tue, May 7, 2019 10.16 10.53 10.10 10.33
60 NASDAQ HARP Mon, May 6, 2019 10.60 10.83 10.04 10.31
59 NASDAQ HARP Fri, May 3, 2019 10.95 10.95 10.20 10.59
58 NASDAQ HARP Thu, May 2, 2019 11.38 11.38 10.90 11.00
57 NASDAQ HARP Wed, May 1, 2019 11.75 11.78 11.25 11.60
56 NASDAQ HARP Tue, Apr 30, 2019 11.19 11.90 11.15 11.74
55 NASDAQ HARP Mon, Apr 29, 2019 11.13 11.38 11.08 11.09
54 NASDAQ HARP Fri, Apr 26, 2019 11.47 11.47 11.21 11.30
53 NASDAQ HARP Thu, Apr 25, 2019 11.29 11.33 11.22 11.22
52 NASDAQ HARP Wed, Apr 24, 2019 11.50 11.50 11.19 11.20
51 NASDAQ HARP Tue, Apr 23, 2019 12.00 12.10 11.55 11.77
50 NASDAQ HARP Mon, Apr 22, 2019 12.98 12.98 11.10 11.35
49 NASDAQ HARP Thu, Apr 18, 2019 12.62 13.15 12.46 13.03
48 NASDAQ HARP Wed, Apr 17, 2019 13.00 13.23 12.61 12.61
47 NASDAQ HARP Tue, Apr 16, 2019 12.78 12.88 12.55 12.75
46 NASDAQ HARP Mon, Apr 15, 2019 12.85 12.85 12.72 12.73
45 NASDAQ HARP Fri, Apr 12, 2019 12.56 12.85 12.46 12.84
44 NASDAQ HARP Thu, Apr 11, 2019 12.59 12.71 12.25 12.45
43 NASDAQ HARP Wed, Apr 10, 2019 12.44 12.76 12.44 12.59
42 NASDAQ HARP Tue, Apr 9, 2019 12.51 12.65 12.11 12.42
41 NASDAQ HARP Mon, Apr 8, 2019 11.69 12.87 11.48 12.65
40 NASDAQ HARP Fri, Apr 5, 2019 11.23 11.88 10.58 11.49
39 NASDAQ HARP Thu, Apr 4, 2019 10.80 11.84 10.62 11.11
38 NASDAQ HARP Wed, Apr 3, 2019 11.01 11.21 11.01 11.12
37 NASDAQ HARP Tue, Apr 2, 2019 11.32 11.97 10.69 11.15
36 NASDAQ HARP Mon, Apr 1, 2019 9.55 11.29 9.55 11.17
35 NASDAQ HARP Fri, Mar 29, 2019 9.85 9.85 9.07 9.47
34 NASDAQ HARP Thu, Mar 28, 2019 9.80 10.05 9.76 9.80
33 NASDAQ HARP Wed, Mar 27, 2019 9.89 10.00 9.62 9.91
32 NASDAQ HARP Tue, Mar 26, 2019 9.99 10.10 9.80 9.87
31 NASDAQ HARP Mon, Mar 25, 2019 10.15 10.25 9.25 10.03
30 NASDAQ HARP Fri, Mar 22, 2019 10.69 11.29 10.21 10.22
29 NASDAQ HARP Thu, Mar 21, 2019 11.50 11.50 10.19 10.67
28 NASDAQ HARP Wed, Mar 20, 2019 11.94 11.94 11.31 11.71
27 NASDAQ HARP Tue, Mar 19, 2019 12.43 12.48 11.87 11.92
26 NASDAQ HARP Mon, Mar 18, 2019 11.98 12.30 11.20 12.28
25 NASDAQ HARP Fri, Mar 15, 2019 11.56 13.10 10.99 12.06
24 NASDAQ HARP Thu, Mar 14, 2019 11.41 12.70 11.28 11.62
23 NASDAQ HARP Wed, Mar 13, 2019 11.68 11.68 10.53 11.52
22 NASDAQ HARP Tue, Mar 12, 2019 11.97 12.05 11.50 11.76
21 NASDAQ HARP Mon, Mar 11, 2019 13.35 13.94 11.23 11.66
20 NASDAQ HARP Fri, Mar 8, 2019 12.55 14.49 12.51 13.16
19 NASDAQ HARP Thu, Mar 7, 2019 15.46 16.49 12.22 12.76
18 NASDAQ HARP Wed, Mar 6, 2019 15.99 16.34 14.50 15.55
17 NASDAQ HARP Tue, Mar 5, 2019 16.56 17.14 15.66 15.67
16 NASDAQ HARP Mon, Mar 4, 2019 16.49 17.85 16.10 17.01
15 NASDAQ HARP Fri, Mar 1, 2019 15.26 16.35 15.26 16.20
14 NASDAQ HARP Thu, Feb 28, 2019 15.08 16.15 15.08 15.17
13 NASDAQ HARP Wed, Feb 27, 2019 14.55 15.46 14.20 15.12
12 NASDAQ HARP Tue, Feb 26, 2019 14.51 15.29 14.40 14.55
11 NASDAQ HARP Mon, Feb 25, 2019 16.72 17.85 14.36 14.36
10 NASDAQ HARP Fri, Feb 22, 2019 14.65 17.77 14.54 16.71
9 NASDAQ HARP Thu, Feb 21, 2019 14.70 15.30 14.10 14.44
8 NASDAQ HARP Wed, Feb 20, 2019 15.01 15.69 14.08 14.63
7 NASDAQ HARP Tue, Feb 19, 2019 15.19 15.97 14.27 15.08
6 NASDAQ HARP Fri, Feb 15, 2019 14.39 15.20 14.13 14.80
5 NASDAQ HARP Thu, Feb 14, 2019 14.00 14.38 13.95 14.30
4 NASDAQ HARP Wed, Feb 13, 2019 14.34 14.73 14.00 14.07
3 NASDAQ HARP Tue, Feb 12, 2019 14.01 15.15 14.00 14.19
2 NASDAQ HARP Mon, Feb 11, 2019 13.88 14.73 13.49 14.20
1 NASDAQ HARP Fri, Feb 8, 2019 14.00 14.19 13.25 13.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024