IQ Healthy Hearts ETF AMEX:HART Historical Prices

Below are the 1062 trading days of historical prices for HART.

# Exchange Symbol Date Open High Low Close
1062 AMEX HART Tue, Jan 17, 2023 27.48 27.48 27.37 27.37
1061 AMEX HART Fri, Jan 13, 2023 27.34 27.39 27.34 27.39
1060 AMEX HART Thu, Jan 12, 2023 27.15 27.19 26.88 27.19
1059 AMEX HART Wed, Jan 11, 2023 27.12 27.12 27.12 27.12
1058 AMEX HART Tue, Jan 10, 2023 26.92 26.92 26.92 26.92
1057 AMEX HART Mon, Jan 9, 2023 26.85 26.85 26.85 26.85
1056 AMEX HART Fri, Jan 6, 2023 27.15 27.15 27.15 27.15
1055 AMEX HART Thu, Jan 5, 2023 26.71 26.80 26.60 26.68
1054 AMEX HART Wed, Jan 4, 2023 26.91 26.91 26.84 26.85
1053 AMEX HART Tue, Jan 3, 2023 26.61 26.76 26.60 26.76
1052 AMEX HART Fri, Dec 30, 2022 26.69 26.69 26.69 26.69
1051 AMEX HART Thu, Dec 29, 2022 26.89 26.89 26.79 26.79
1050 AMEX HART Wed, Dec 28, 2022 26.44 26.44 26.44 26.44
1049 AMEX HART Tue, Dec 27, 2022 26.67 26.67 26.67 26.67
1048 AMEX HART Fri, Dec 23, 2022 26.74 26.74 26.74 26.74
1047 AMEX HART Thu, Dec 22, 2022 26.70 26.70 26.70 26.70
1046 AMEX HART Wed, Dec 21, 2022 26.77 26.77 26.77 26.77
1045 AMEX HART Tue, Dec 20, 2022 26.43 26.43 26.43 26.43
1044 AMEX HART Mon, Dec 19, 2022 26.46 26.46 26.46 26.46
1043 AMEX HART Fri, Dec 16, 2022 26.61 26.61 26.58 26.60
1042 AMEX HART Thu, Dec 15, 2022 26.96 26.96 26.94 26.88
1041 AMEX HART Wed, Dec 14, 2022 27.63 27.63 27.63 27.63
1040 AMEX HART Tue, Dec 13, 2022 27.40 27.49 27.40 27.49
1039 AMEX HART Mon, Dec 12, 2022 27.33 27.33 27.33 27.33
1038 AMEX HART Fri, Dec 9, 2022 27.11 27.11 27.11 27.11
1037 AMEX HART Thu, Dec 8, 2022 27.32 27.32 27.32 27.32
1036 AMEX HART Wed, Dec 7, 2022 27.17 27.17 27.17 27.17
1035 AMEX HART Tue, Dec 6, 2022 27.03 27.03 27.03 27.03
1034 AMEX HART Mon, Dec 5, 2022 27.30 27.30 27.30 27.30
1033 AMEX HART Fri, Dec 2, 2022 27.49 27.60 27.49 27.60
1032 AMEX HART Thu, Dec 1, 2022 27.54 27.54 27.48 27.53
1031 AMEX HART Wed, Nov 30, 2022 27.39 27.39 27.39 27.39
1030 AMEX HART Tue, Nov 29, 2022 26.74 26.74 26.74 26.74
1029 AMEX HART Mon, Nov 28, 2022 26.78 26.78 26.78 26.78
1028 AMEX HART Fri, Nov 25, 2022 27.00 27.00 26.96 26.96
1027 AMEX HART Wed, Nov 23, 2022 26.87 26.87 26.87 26.87
1026 AMEX HART Tue, Nov 22, 2022 26.73 26.73 26.73 26.73
1025 AMEX HART Mon, Nov 21, 2022 26.48 26.48 26.48 26.48
1024 AMEX HART Fri, Nov 18, 2022 26.52 26.58 26.52 26.58
1023 AMEX HART Thu, Nov 17, 2022 26.36 26.36 26.36 26.36
1022 AMEX HART Wed, Nov 16, 2022 26.31 26.31 26.31 26.31
1021 AMEX HART Tue, Nov 15, 2022 26.41 26.41 26.41 26.41
1020 AMEX HART Mon, Nov 14, 2022 26.30 26.30 26.30 26.30
1019 AMEX HART Fri, Nov 11, 2022 26.26 26.26 26.26 26.26
1018 AMEX HART Thu, Nov 10, 2022 26.36 26.36 26.36 26.36
1017 AMEX HART Wed, Nov 9, 2022 25.30 25.30 25.30 25.30
1016 AMEX HART Tue, Nov 8, 2022 25.52 25.52 25.52 25.52
1015 AMEX HART Mon, Nov 7, 2022 25.38 25.38 25.38 25.38
1014 AMEX HART Fri, Nov 4, 2022 25.22 25.22 25.22 25.22
1013 AMEX HART Thu, Nov 3, 2022 25.07 25.07 25.00 25.00
1012 AMEX HART Wed, Nov 2, 2022 25.44 25.44 25.18 25.18
1011 AMEX HART Tue, Nov 1, 2022 25.52 25.55 25.52 25.54
1010 AMEX HART Mon, Oct 31, 2022 25.52 25.52 25.52 25.52
1009 AMEX HART Fri, Oct 28, 2022 25.61 25.62 25.61 25.62
1008 AMEX HART Thu, Oct 27, 2022 25.13 25.13 25.13 25.13
1007 AMEX HART Wed, Oct 26, 2022 25.31 25.31 25.31 25.31
1006 AMEX HART Tue, Oct 25, 2022 25.20 25.20 25.20 25.20
1005 AMEX HART Mon, Oct 24, 2022 24.89 24.89 24.89 24.89
1004 AMEX HART Fri, Oct 21, 2022 24.61 24.61 24.61 24.61
1003 AMEX HART Thu, Oct 20, 2022 24.29 24.29 24.29 24.29
1002 AMEX HART Wed, Oct 19, 2022 24.73 24.73 24.39 24.39
1001 AMEX HART Tue, Oct 18, 2022 24.84 24.84 24.84 24.84
1000 AMEX HART Mon, Oct 17, 2022 24.71 24.71 24.71 24.71
999 AMEX HART Fri, Oct 14, 2022 24.41 24.41 24.15 24.15
998 AMEX HART Thu, Oct 13, 2022 24.48 24.48 24.48 24.48
997 AMEX HART Wed, Oct 12, 2022 24.10 24.10 24.07 24.07
996 AMEX HART Tue, Oct 11, 2022 24.11 24.11 24.11 24.11
995 AMEX HART Mon, Oct 10, 2022 24.02 24.06 24.02 24.06
994 AMEX HART Fri, Oct 7, 2022 24.32 24.35 24.12 24.12
993 AMEX HART Thu, Oct 6, 2022 24.64 24.64 24.64 24.64
992 AMEX HART Wed, Oct 5, 2022 24.97 24.97 24.93 24.93
991 AMEX HART Tue, Oct 4, 2022 24.89 24.98 24.89 24.98
990 AMEX HART Mon, Oct 3, 2022 24.11 24.35 24.11 24.35
989 AMEX HART Fri, Sep 30, 2022 24.01 24.01 24.01 24.01
988 AMEX HART Thu, Sep 29, 2022 24.29 24.29 24.29 24.29
987 AMEX HART Wed, Sep 28, 2022 24.15 24.60 24.15 24.59
986 AMEX HART Tue, Sep 27, 2022 24.07 24.07 24.07 24.07
985 AMEX HART Mon, Sep 26, 2022 24.03 24.13 24.00 24.12
984 AMEX HART Fri, Sep 23, 2022 24.30 24.34 24.28 24.34
983 AMEX HART Thu, Sep 22, 2022 24.71 24.71 24.71 24.71
982 AMEX HART Wed, Sep 21, 2022 25.22 25.22 24.72 24.72
981 AMEX HART Tue, Sep 20, 2022 25.11 25.11 25.11 25.11
980 AMEX HART Mon, Sep 19, 2022 25.24 25.43 25.24 25.43
979 AMEX HART Fri, Sep 16, 2022 25.46 25.46 25.46 25.46
978 AMEX HART Thu, Sep 15, 2022 25.79 25.90 25.66 25.63
977 AMEX HART Wed, Sep 14, 2022 25.78 25.78 25.78 25.78
976 AMEX HART Tue, Sep 13, 2022 26.00 26.00 25.81 25.81
975 AMEX HART Mon, Sep 12, 2022 26.66 26.72 26.66 26.72
974 AMEX HART Fri, Sep 9, 2022 26.44 26.44 26.44 26.44
973 AMEX HART Thu, Sep 8, 2022 26.04 26.06 25.97 26.06
972 AMEX HART Wed, Sep 7, 2022 25.86 25.86 25.84 25.84
971 AMEX HART Tue, Sep 6, 2022 25.56 25.56 25.45 25.45
970 AMEX HART Fri, Sep 2, 2022 26.05 26.05 25.52 25.52
969 AMEX HART Thu, Sep 1, 2022 25.89 25.89 25.89 25.89
968 AMEX HART Wed, Aug 31, 2022 25.81 25.81 25.81 25.81
967 AMEX HART Tue, Aug 30, 2022 25.98 25.98 25.91 25.91
966 AMEX HART Mon, Aug 29, 2022 26.22 26.22 26.22 26.22
965 AMEX HART Fri, Aug 26, 2022 26.44 26.44 26.44 26.44
964 AMEX HART Thu, Aug 25, 2022 27.17 27.17 27.17 27.17
963 AMEX HART Wed, Aug 24, 2022 26.88 26.91 26.88 26.91
962 AMEX HART Tue, Aug 23, 2022 26.82 26.82 26.82 26.82
961 AMEX HART Mon, Aug 22, 2022 27.02 27.02 27.02 27.02
960 AMEX HART Fri, Aug 19, 2022 27.40 27.40 27.40 27.40
959 AMEX HART Thu, Aug 18, 2022 27.54 27.54 27.43 27.43
958 AMEX HART Wed, Aug 17, 2022 27.60 27.60 27.58 27.58
957 AMEX HART Tue, Aug 16, 2022 27.64 27.68 27.64 27.68
956 AMEX HART Mon, Aug 15, 2022 27.71 27.76 27.71 27.72
955 AMEX HART Fri, Aug 12, 2022 27.68 27.68 27.68 27.68
954 AMEX HART Thu, Aug 11, 2022 27.43 27.43 27.29 27.29
953 AMEX HART Wed, Aug 10, 2022 27.44 27.44 27.44 27.44
952 AMEX HART Tue, Aug 9, 2022 27.04 27.04 27.04 27.04
951 AMEX HART Mon, Aug 8, 2022 27.13 27.13 27.13 27.13
950 AMEX HART Fri, Aug 5, 2022 27.09 27.09 27.09 27.09
949 AMEX HART Thu, Aug 4, 2022 27.06 27.06 27.06 27.06
948 AMEX HART Wed, Aug 3, 2022 27.15 27.15 27.15 27.15
947 AMEX HART Tue, Aug 2, 2022 27.00 27.00 27.00 27.00
946 AMEX HART Mon, Aug 1, 2022 27.18 27.18 27.18 27.18
945 AMEX HART Fri, Jul 29, 2022 27.30 27.30 27.30 27.30
944 AMEX HART Thu, Jul 28, 2022 27.28 27.28 27.28 27.28
943 AMEX HART Wed, Jul 27, 2022 26.85 27.16 26.85 27.16
942 AMEX HART Tue, Jul 26, 2022 26.82 26.82 26.82 26.82
941 AMEX HART Mon, Jul 25, 2022 26.77 26.85 26.77 26.85
940 AMEX HART Fri, Jul 22, 2022 26.74 26.74 26.74 26.74
939 AMEX HART Thu, Jul 21, 2022 26.90 26.90 26.90 26.90
938 AMEX HART Wed, Jul 20, 2022 26.55 26.55 26.55 26.55
937 AMEX HART Tue, Jul 19, 2022 26.75 26.82 26.75 26.82
936 AMEX HART Mon, Jul 18, 2022 26.21 26.21 26.21 26.21
935 AMEX HART Fri, Jul 15, 2022 26.61 26.61 26.61 26.61
934 AMEX HART Thu, Jul 14, 2022 26.11 26.11 26.10 26.10
933 AMEX HART Wed, Jul 13, 2022 26.24 26.24 26.24 26.24
932 AMEX HART Tue, Jul 12, 2022 26.56 26.57 26.45 26.45
931 AMEX HART Mon, Jul 11, 2022 26.61 26.61 26.61 26.61
930 AMEX HART Fri, Jul 8, 2022 26.88 26.88 26.88 26.88
929 AMEX HART Thu, Jul 7, 2022 26.82 26.82 26.82 26.82
928 AMEX HART Wed, Jul 6, 2022 26.56 26.56 26.56 26.56
927 AMEX HART Tue, Jul 5, 2022 26.45 26.45 26.45 26.45
926 AMEX HART Fri, Jul 1, 2022 26.46 26.46 26.46 26.46
925 AMEX HART Thu, Jun 30, 2022 26.25 26.25 26.25 26.25
924 AMEX HART Wed, Jun 29, 2022 26.47 26.47 26.47 26.47
923 AMEX HART Tue, Jun 28, 2022 26.89 26.89 26.32 26.32
922 AMEX HART Mon, Jun 27, 2022 26.84 26.84 26.84 26.84
921 AMEX HART Fri, Jun 24, 2022 26.60 26.79 26.49 26.76
920 AMEX HART Thu, Jun 23, 2022 26.12 26.12 26.12 26.12
919 AMEX HART Wed, Jun 22, 2022 25.71 25.71 25.71 25.71
918 AMEX HART Tue, Jun 21, 2022 25.46 25.46 25.46 25.46
917 AMEX HART Fri, Jun 17, 2022 24.99 24.99 24.90 24.90
916 AMEX HART Thu, Jun 16, 2022 24.87 24.87 24.87 24.77
915 AMEX HART Wed, Jun 15, 2022 25.33 25.36 25.33 25.36
914 AMEX HART Tue, Jun 14, 2022 25.06 25.06 25.06 25.06
913 AMEX HART Mon, Jun 13, 2022 25.34 25.34 25.34 25.34
912 AMEX HART Fri, Jun 10, 2022 26.15 26.15 26.15 26.15
911 AMEX HART Thu, Jun 9, 2022 26.62 26.62 26.62 26.62
910 AMEX HART Wed, Jun 8, 2022 27.21 27.21 27.21 27.21
909 AMEX HART Tue, Jun 7, 2022 27.41 27.41 27.41 27.41
908 AMEX HART Mon, Jun 6, 2022 27.13 27.13 27.13 27.13
907 AMEX HART Fri, Jun 3, 2022 27.18 27.18 27.18 27.18
906 AMEX HART Thu, Jun 2, 2022 27.48 27.48 27.48 27.48
905 AMEX HART Wed, Jun 1, 2022 27.17 27.17 27.17 27.17
904 AMEX HART Tue, May 31, 2022 27.46 27.46 27.45 27.45
903 AMEX HART Fri, May 27, 2022 27.52 27.52 27.52 27.52
902 AMEX HART Thu, May 26, 2022 27.10 27.10 27.10 27.10
901 AMEX HART Wed, May 25, 2022 26.85 26.85 26.85 26.85
900 AMEX HART Tue, May 24, 2022 26.83 26.83 26.83 26.83
899 AMEX HART Mon, May 23, 2022 26.86 26.91 26.86 26.91
898 AMEX HART Fri, May 20, 2022 26.29 26.57 26.28 26.57
897 AMEX HART Thu, May 19, 2022 26.28 26.32 26.28 26.32
896 AMEX HART Wed, May 18, 2022 26.37 26.37 26.37 26.37
895 AMEX HART Tue, May 17, 2022 27.21 27.21 27.21 27.21
894 AMEX HART Mon, May 16, 2022 26.78 26.78 26.78 26.78
893 AMEX HART Fri, May 13, 2022 26.69 26.69 26.69 26.69
892 AMEX HART Thu, May 12, 2022 26.15 26.15 26.15 26.15
891 AMEX HART Wed, May 11, 2022 26.02 26.02 26.02 26.02
890 AMEX HART Tue, May 10, 2022 26.29 26.29 26.29 26.29
889 AMEX HART Mon, May 9, 2022 26.23 26.23 26.23 26.23
888 AMEX HART Fri, May 6, 2022 27.01 27.01 27.01 27.01
887 AMEX HART Thu, May 5, 2022 27.18 27.18 27.18 27.18
886 AMEX HART Wed, May 4, 2022 27.96 27.96 27.96 27.96
885 AMEX HART Tue, May 3, 2022 27.53 27.55 27.48 27.48
884 AMEX HART Mon, May 2, 2022 27.48 27.48 27.44 27.44
883 AMEX HART Fri, Apr 29, 2022 27.50 27.50 27.50 27.50
882 AMEX HART Thu, Apr 28, 2022 27.91 27.91 27.91 27.91
881 AMEX HART Wed, Apr 27, 2022 27.51 27.51 27.44 27.44
880 AMEX HART Tue, Apr 26, 2022 27.95 27.95 27.50 27.50
879 AMEX HART Mon, Apr 25, 2022 27.93 27.93 27.93 27.93
878 AMEX HART Fri, Apr 22, 2022 28.14 28.15 27.96 27.96
877 AMEX HART Thu, Apr 21, 2022 28.76 28.76 28.76 28.76
876 AMEX HART Wed, Apr 20, 2022 29.09 29.09 29.09 29.09
875 AMEX HART Tue, Apr 19, 2022 28.85 28.87 28.84 28.85
874 AMEX HART Mon, Apr 18, 2022 28.53 28.53 28.53 28.53
873 AMEX HART Thu, Apr 14, 2022 28.96 28.97 28.81 28.81
872 AMEX HART Wed, Apr 13, 2022 28.88 28.88 28.88 28.88
871 AMEX HART Tue, Apr 12, 2022 28.63 28.63 28.63 28.63
870 AMEX HART Mon, Apr 11, 2022 28.86 28.86 28.86 28.86
869 AMEX HART Fri, Apr 8, 2022 29.27 29.27 29.19 29.19
868 AMEX HART Thu, Apr 7, 2022 29.15 29.15 29.15 29.15
867 AMEX HART Wed, Apr 6, 2022 28.79 28.79 28.79 28.79
866 AMEX HART Tue, Apr 5, 2022 28.64 28.64 28.64 28.64
865 AMEX HART Mon, Apr 4, 2022 28.70 28.70 28.70 28.70
864 AMEX HART Fri, Apr 1, 2022 28.67 28.67 28.67 28.67
863 AMEX HART Thu, Mar 31, 2022 28.46 28.46 28.46 28.46
862 AMEX HART Wed, Mar 30, 2022 28.78 28.78 28.78 28.78
861 AMEX HART Tue, Mar 29, 2022 28.65 28.77 28.65 28.77
860 AMEX HART Mon, Mar 28, 2022 28.34 28.34 28.34 28.34
859 AMEX HART Fri, Mar 25, 2022 28.22 28.22 28.22 28.22
858 AMEX HART Thu, Mar 24, 2022 28.17 28.17 28.17 28.17
857 AMEX HART Wed, Mar 23, 2022 28.12 28.12 27.96 27.96
856 AMEX HART Tue, Mar 22, 2022 28.19 28.21 28.19 28.21
855 AMEX HART Mon, Mar 21, 2022 28.10 28.10 28.10 28.10
854 AMEX HART Fri, Mar 18, 2022 28.21 28.25 28.21 28.25
853 AMEX HART Thu, Mar 17, 2022 28.09 28.15 28.09 28.03
852 AMEX HART Wed, Mar 16, 2022 27.42 27.71 27.42 27.71
851 AMEX HART Tue, Mar 15, 2022 26.88 27.26 26.88 27.26
850 AMEX HART Mon, Mar 14, 2022 26.98 26.98 26.80 26.80
849 AMEX HART Fri, Mar 11, 2022 26.88 26.88 26.88 26.88
848 AMEX HART Thu, Mar 10, 2022 27.04 27.22 27.04 27.22
847 AMEX HART Wed, Mar 9, 2022 27.25 27.25 27.25 27.25
846 AMEX HART Tue, Mar 8, 2022 26.56 26.56 26.56 26.56
845 AMEX HART Mon, Mar 7, 2022 26.72 26.74 26.71 26.71
844 AMEX HART Fri, Mar 4, 2022 27.30 27.30 27.30 27.30
843 AMEX HART Thu, Mar 3, 2022 27.51 27.51 27.47 27.48
842 AMEX HART Wed, Mar 2, 2022 27.67 27.67 27.67 27.67
841 AMEX HART Tue, Mar 1, 2022 27.28 27.28 27.28 27.28
840 AMEX HART Mon, Feb 28, 2022 27.47 27.47 27.47 27.47
839 AMEX HART Fri, Feb 25, 2022 27.59 27.59 27.59 27.59
838 AMEX HART Thu, Feb 24, 2022 26.81 26.81 26.81 26.81
837 AMEX HART Wed, Feb 23, 2022 26.72 26.72 26.72 26.72
836 AMEX HART Tue, Feb 22, 2022 26.90 26.90 26.90 26.90
835 AMEX HART Fri, Feb 18, 2022 27.07 27.10 27.07 27.10
834 AMEX HART Thu, Feb 17, 2022 27.78 27.78 27.38 27.38
833 AMEX HART Wed, Feb 16, 2022 27.89 27.89 27.89 27.89
832 AMEX HART Tue, Feb 15, 2022 27.74 27.76 27.72 27.76
831 AMEX HART Mon, Feb 14, 2022 27.22 27.22 27.20 27.20
830 AMEX HART Fri, Feb 11, 2022 27.36 27.36 27.36 27.36
829 AMEX HART Thu, Feb 10, 2022 27.94 28.14 27.82 27.82
828 AMEX HART Wed, Feb 9, 2022 28.00 28.15 28.00 28.15
827 AMEX HART Tue, Feb 8, 2022 27.78 27.78 27.78 27.78
826 AMEX HART Mon, Feb 7, 2022 27.50 27.50 27.50 27.50
825 AMEX HART Fri, Feb 4, 2022 27.53 27.67 27.53 27.58
824 AMEX HART Thu, Feb 3, 2022 27.93 27.93 27.71 27.71
823 AMEX HART Wed, Feb 2, 2022 27.88 28.06 27.88 28.06
822 AMEX HART Tue, Feb 1, 2022 27.71 27.75 27.69 27.75
821 AMEX HART Mon, Jan 31, 2022 27.39 27.63 27.39 27.63
820 AMEX HART Fri, Jan 28, 2022 27.23 27.23 27.23 27.23
819 AMEX HART Thu, Jan 27, 2022 26.91 26.91 26.86 26.86
818 AMEX HART Wed, Jan 26, 2022 27.08 27.08 26.80 26.80
817 AMEX HART Tue, Jan 25, 2022 26.98 27.00 26.98 27.00
816 AMEX HART Mon, Jan 24, 2022 26.94 27.16 26.94 27.16
815 AMEX HART Fri, Jan 21, 2022 27.50 27.50 27.34 27.34
814 AMEX HART Thu, Jan 20, 2022 28.09 28.09 27.55 27.55
813 AMEX HART Wed, Jan 19, 2022 27.91 27.91 27.79 27.79
812 AMEX HART Tue, Jan 18, 2022 28.02 28.02 27.87 27.87
811 AMEX HART Fri, Jan 14, 2022 28.23 28.23 28.23 28.23
810 AMEX HART Thu, Jan 13, 2022 28.28 28.28 28.28 28.28
809 AMEX HART Wed, Jan 12, 2022 28.60 28.60 28.60 28.60
808 AMEX HART Tue, Jan 11, 2022 28.57 28.57 28.57 28.57
807 AMEX HART Mon, Jan 10, 2022 28.38 28.38 28.38 28.38
806 AMEX HART Fri, Jan 7, 2022 28.38 28.38 28.38 28.38
805 AMEX HART Thu, Jan 6, 2022 28.47 28.47 28.47 28.47
804 AMEX HART Wed, Jan 5, 2022 28.73 28.73 28.73 28.73
803 AMEX HART Tue, Jan 4, 2022 29.09 29.09 29.09 29.09
802 AMEX HART Mon, Jan 3, 2022 29.27 29.27 29.27 29.27
801 AMEX HART Fri, Dec 31, 2021 29.35 29.35 29.27 29.27
800 AMEX HART Thu, Dec 30, 2021 29.31 29.31 29.31 29.31
799 AMEX HART Wed, Dec 29, 2021 29.34 29.34 29.34 29.34
798 AMEX HART Tue, Dec 28, 2021 29.28 29.28 29.23 29.23
797 AMEX HART Mon, Dec 27, 2021 29.23 29.23 29.23 29.23
796 AMEX HART Thu, Dec 23, 2021 28.91 28.96 28.91 28.92
795 AMEX HART Wed, Dec 22, 2021 28.78 28.78 28.78 28.78
794 AMEX HART Tue, Dec 21, 2021 28.40 28.40 28.40 28.40
793 AMEX HART Mon, Dec 20, 2021 27.68 28.01 27.63 28.01
792 AMEX HART Fri, Dec 17, 2021 28.50 28.50 28.34 28.30
791 AMEX HART Thu, Dec 16, 2021 28.66 28.66 28.66 28.66
790 AMEX HART Wed, Dec 15, 2021 28.33 28.69 28.33 28.69
789 AMEX HART Tue, Dec 14, 2021 28.17 28.23 28.17 28.23
788 AMEX HART Mon, Dec 13, 2021 28.40 28.40 28.40 28.40
787 AMEX HART Fri, Dec 10, 2021 28.28 28.28 28.28 28.28
786 AMEX HART Thu, Dec 9, 2021 28.23 28.23 28.20 28.20
785 AMEX HART Wed, Dec 8, 2021 28.25 28.37 28.25 28.37
784 AMEX HART Tue, Dec 7, 2021 28.08 28.10 28.08 28.10
783 AMEX HART Mon, Dec 6, 2021 27.56 27.74 27.56 27.74
782 AMEX HART Fri, Dec 3, 2021 27.38 27.38 27.38 27.38
781 AMEX HART Thu, Dec 2, 2021 27.47 27.47 27.47 27.47
780 AMEX HART Wed, Dec 1, 2021 27.77 27.77 27.29 27.29
779 AMEX HART Tue, Nov 30, 2021 27.59 27.59 27.40 27.40
778 AMEX HART Mon, Nov 29, 2021 27.92 27.92 27.79 27.79
777 AMEX HART Fri, Nov 26, 2021 28.10 28.10 27.83 27.84
776 AMEX HART Wed, Nov 24, 2021 28.31 28.40 28.29 28.40
775 AMEX HART Tue, Nov 23, 2021 28.34 28.47 28.34 28.47
774 AMEX HART Mon, Nov 22, 2021 28.71 28.71 28.56 28.56
773 AMEX HART Fri, Nov 19, 2021 28.71 28.71 28.71 28.71
772 AMEX HART Thu, Nov 18, 2021 28.78 28.84 28.78 28.84
771 AMEX HART Wed, Nov 17, 2021 28.93 28.93 28.89 28.89
770 AMEX HART Tue, Nov 16, 2021 29.00 29.00 28.92 28.92
769 AMEX HART Mon, Nov 15, 2021 28.94 28.94 28.94 28.94
768 AMEX HART Fri, Nov 12, 2021 28.95 28.95 28.95 28.95
767 AMEX HART Thu, Nov 11, 2021 29.03 29.03 28.93 28.93
766 AMEX HART Wed, Nov 10, 2021 29.04 29.04 29.04 29.04
765 AMEX HART Tue, Nov 9, 2021 29.18 29.18 29.18 29.18
764 AMEX HART Mon, Nov 8, 2021 29.19 29.19 29.19 29.19
763 AMEX HART Fri, Nov 5, 2021 29.14 29.23 29.14 29.23
762 AMEX HART Thu, Nov 4, 2021 29.35 29.41 29.35 29.41
761 AMEX HART Wed, Nov 3, 2021 29.28 29.28 29.28 29.28
760 AMEX HART Tue, Nov 2, 2021 28.89 28.89 28.89 28.89
759 AMEX HART Mon, Nov 1, 2021 28.73 28.74 28.73 28.74
758 AMEX HART Fri, Oct 29, 2021 28.72 28.72 28.72 28.72
757 AMEX HART Thu, Oct 28, 2021 28.63 28.63 28.63 28.63
756 AMEX HART Wed, Oct 27, 2021 28.29 28.29 28.29 28.29
755 AMEX HART Tue, Oct 26, 2021 28.43 28.43 28.43 28.43
754 AMEX HART Mon, Oct 25, 2021 28.32 28.32 28.32 28.32
753 AMEX HART Fri, Oct 22, 2021 28.34 28.34 28.34 28.34
752 AMEX HART Thu, Oct 21, 2021 28.26 28.26 28.26 28.26
751 AMEX HART Wed, Oct 20, 2021 28.07 28.07 28.07 28.07
750 AMEX HART Tue, Oct 19, 2021 27.86 27.86 27.86 27.86
749 AMEX HART Mon, Oct 18, 2021 27.61 27.61 27.61 27.61
748 AMEX HART Fri, Oct 15, 2021 27.78 27.78 27.78 27.78
747 AMEX HART Thu, Oct 14, 2021 27.61 27.61 27.61 27.61
746 AMEX HART Wed, Oct 13, 2021 27.35 27.35 27.35 27.35
745 AMEX HART Tue, Oct 12, 2021 27.18 27.18 27.18 27.18
744 AMEX HART Mon, Oct 11, 2021 27.26 27.26 27.26 27.26
743 AMEX HART Fri, Oct 8, 2021 27.44 27.44 27.44 27.44
742 AMEX HART Thu, Oct 7, 2021 27.55 27.55 27.55 27.55
741 AMEX HART Wed, Oct 6, 2021 27.26 27.26 27.26 27.26
740 AMEX HART Tue, Oct 5, 2021 27.47 27.48 27.37 27.37
739 AMEX HART Mon, Oct 4, 2021 27.27 27.27 27.27 27.27
738 AMEX HART Fri, Oct 1, 2021 27.37 27.51 27.37 27.51
737 AMEX HART Thu, Sep 30, 2021 27.29 27.29 27.29 27.29
736 AMEX HART Wed, Sep 29, 2021 27.42 27.42 27.42 27.42
735 AMEX HART Tue, Sep 28, 2021 27.25 27.25 27.25 27.25
734 AMEX HART Mon, Sep 27, 2021 27.76 27.76 27.76 27.76
733 AMEX HART Fri, Sep 24, 2021 28.08 28.08 28.08 28.08
732 AMEX HART Thu, Sep 23, 2021 28.23 28.23 28.23 28.23
731 AMEX HART Wed, Sep 22, 2021 27.98 27.98 27.98 27.98
730 AMEX HART Tue, Sep 21, 2021 27.90 28.00 27.90 27.92
729 AMEX HART Mon, Sep 20, 2021 27.76 27.76 27.76 27.76
728 AMEX HART Fri, Sep 17, 2021 27.99 28.01 27.99 27.96
727 AMEX HART Thu, Sep 16, 2021 28.13 28.17 28.13 28.17
726 AMEX HART Wed, Sep 15, 2021 28.22 28.22 28.22 28.22
725 AMEX HART Tue, Sep 14, 2021 28.13 28.13 28.13 28.13
724 AMEX HART Mon, Sep 13, 2021 28.27 28.27 28.20 28.25
723 AMEX HART Fri, Sep 10, 2021 28.50 28.50 28.29 28.29
722 AMEX HART Thu, Sep 9, 2021 28.54 28.54 28.54 28.54
721 AMEX HART Wed, Sep 8, 2021 28.73 28.73 28.73 28.73
720 AMEX HART Tue, Sep 7, 2021 28.92 28.92 28.92 28.92
719 AMEX HART Fri, Sep 3, 2021 29.14 29.14 29.04 29.10
718 AMEX HART Thu, Sep 2, 2021 28.98 29.11 28.98 29.11
717 AMEX HART Wed, Sep 1, 2021 28.95 28.95 28.94 28.94
716 AMEX HART Tue, Aug 31, 2021 28.89 28.89 28.89 28.89
715 AMEX HART Mon, Aug 30, 2021 28.99 28.99 28.99 28.99
714 AMEX HART Fri, Aug 27, 2021 28.88 28.88 28.88 28.88
713 AMEX HART Thu, Aug 26, 2021 28.76 28.77 28.73 28.73
712 AMEX HART Wed, Aug 25, 2021 29.04 29.04 28.86 28.89
711 AMEX HART Tue, Aug 24, 2021 28.97 28.97 28.92 28.92
710 AMEX HART Mon, Aug 23, 2021 28.98 29.02 28.93 28.93
709 AMEX HART Fri, Aug 20, 2021 29.71 29.71 28.75 28.87
708 AMEX HART Thu, Aug 19, 2021 28.66 28.66 28.62 28.62
707 AMEX HART Wed, Aug 18, 2021 28.65 28.65 28.65 28.65
706 AMEX HART Tue, Aug 17, 2021 28.95 28.95 28.95 28.95
705 AMEX HART Mon, Aug 16, 2021 28.77 28.96 28.77 28.96
704 AMEX HART Fri, Aug 13, 2021 28.74 28.76 28.74 28.75
703 AMEX HART Thu, Aug 12, 2021 28.62 28.62 28.62 28.62
702 AMEX HART Wed, Aug 11, 2021 28.52 28.52 28.52 28.52
701 AMEX HART Tue, Aug 10, 2021 28.58 28.58 28.58 28.58
700 AMEX HART Mon, Aug 9, 2021 28.69 28.69 28.68 28.68
699 AMEX HART Fri, Aug 6, 2021 28.84 28.84 28.66 28.66
698 AMEX HART Thu, Aug 5, 2021 28.91 28.91 28.72 28.80
697 AMEX HART Wed, Aug 4, 2021 28.83 28.83 28.73 28.73
696 AMEX HART Tue, Aug 3, 2021 28.70 28.78 28.70 28.78
695 AMEX HART Mon, Aug 2, 2021 28.56 28.56 28.50 28.50
694 AMEX HART Fri, Jul 30, 2021 28.42 28.42 28.42 28.42
693 AMEX HART Thu, Jul 29, 2021 28.45 28.45 28.45 28.45
692 AMEX HART Wed, Jul 28, 2021 28.41 28.41 28.41 28.41
691 AMEX HART Tue, Jul 27, 2021 28.23 28.23 28.23 28.23
690 AMEX HART Mon, Jul 26, 2021 28.22 28.22 28.22 28.22
689 AMEX HART Fri, Jul 23, 2021 28.17 28.31 28.17 28.31
688 AMEX HART Thu, Jul 22, 2021 27.97 27.97 27.97 27.97
687 AMEX HART Wed, Jul 21, 2021 27.97 27.97 27.97 27.97
686 AMEX HART Tue, Jul 20, 2021 27.80 27.80 27.80 27.80
685 AMEX HART Mon, Jul 19, 2021 27.40 27.40 27.40 27.40
684 AMEX HART Fri, Jul 16, 2021 27.71 27.71 27.71 27.71
683 AMEX HART Thu, Jul 15, 2021 27.76 27.76 27.76 27.76
682 AMEX HART Wed, Jul 14, 2021 27.98 27.98 27.98 27.98
681 AMEX HART Tue, Jul 13, 2021 27.97 27.97 27.97 27.97
680 AMEX HART Mon, Jul 12, 2021 28.07 28.07 28.07 28.07
679 AMEX HART Fri, Jul 9, 2021 28.03 28.03 28.03 28.03
678 AMEX HART Thu, Jul 8, 2021 27.87 27.87 27.87 27.87
677 AMEX HART Wed, Jul 7, 2021 28.04 28.04 28.04 28.04
676 AMEX HART Tue, Jul 6, 2021 27.89 27.89 27.89 27.89
675 AMEX HART Fri, Jul 2, 2021 27.97 27.97 27.97 27.97
674 AMEX HART Thu, Jul 1, 2021 27.61 27.74 27.61 27.73
673 AMEX HART Wed, Jun 30, 2021 27.55 27.55 27.55 27.55
672 AMEX HART Tue, Jun 29, 2021 27.59 27.59 27.59 27.59
671 AMEX HART Mon, Jun 28, 2021 27.55 27.55 27.55 27.55
670 AMEX HART Fri, Jun 25, 2021 27.65 27.65 27.65 27.65
669 AMEX HART Thu, Jun 24, 2021 27.25 27.25 27.25 27.25
668 AMEX HART Wed, Jun 23, 2021 27.07 27.07 27.03 27.03
667 AMEX HART Tue, Jun 22, 2021 27.14 27.14 27.14 27.14
666 AMEX HART Mon, Jun 21, 2021 27.09 27.11 27.09 27.11
665 AMEX HART Fri, Jun 18, 2021 26.90 26.90 26.90 26.78
664 AMEX HART Thu, Jun 17, 2021 27.21 27.21 27.21 27.21
663 AMEX HART Wed, Jun 16, 2021 27.18 27.22 27.17 27.17
662 AMEX HART Tue, Jun 15, 2021 27.33 27.33 27.33 27.33
661 AMEX HART Mon, Jun 14, 2021 27.36 27.36 27.36 27.36
660 AMEX HART Fri, Jun 11, 2021 27.29 27.29 27.29 27.29
659 AMEX HART Thu, Jun 10, 2021 27.37 27.37 27.37 27.37
658 AMEX HART Wed, Jun 9, 2021 27.11 27.13 27.11 27.13
657 AMEX HART Tue, Jun 8, 2021 27.29 27.29 26.98 26.98
656 AMEX HART Mon, Jun 7, 2021 27.04 27.04 27.04 27.04
655 AMEX HART Fri, Jun 4, 2021 26.91 26.91 26.91 26.91
654 AMEX HART Thu, Jun 3, 2021 26.77 26.77 26.77 26.77
653 AMEX HART Wed, Jun 2, 2021 26.73 26.73 26.73 26.73
652 AMEX HART Tue, Jun 1, 2021 26.77 26.77 26.77 26.77
651 AMEX HART Fri, May 28, 2021 27.08 27.08 26.98 26.98
650 AMEX HART Thu, May 27, 2021 26.93 26.93 26.93 26.93
649 AMEX HART Wed, May 26, 2021 27.00 27.04 27.00 27.04
648 AMEX HART Tue, May 25, 2021 27.02 27.02 27.02 27.02
647 AMEX HART Mon, May 24, 2021 27.05 27.05 27.03 27.03
646 AMEX HART Fri, May 21, 2021 26.88 26.88 26.88 26.88
645 AMEX HART Thu, May 20, 2021 26.91 26.91 26.91 26.91
644 AMEX HART Wed, May 19, 2021 26.38 26.60 26.38 26.60
643 AMEX HART Tue, May 18, 2021 26.73 26.73 26.73 26.73
642 AMEX HART Mon, May 17, 2021 26.74 26.74 26.74 26.74
641 AMEX HART Fri, May 14, 2021 26.74 26.74 26.74 26.74
640 AMEX HART Thu, May 13, 2021 26.42 26.50 26.42 26.50
639 AMEX HART Wed, May 12, 2021 26.18 26.18 26.18 26.18
638 AMEX HART Tue, May 11, 2021 26.51 26.51 26.51 26.51
637 AMEX HART Mon, May 10, 2021 26.93 26.93 26.76 26.76
636 AMEX HART Fri, May 7, 2021 26.83 26.83 26.83 26.83
635 AMEX HART Thu, May 6, 2021 26.41 26.55 26.41 26.55
634 AMEX HART Wed, May 5, 2021 26.36 26.36 26.36 26.36
633 AMEX HART Tue, May 4, 2021 26.25 26.25 26.25 26.25
632 AMEX HART Mon, May 3, 2021 26.46 26.46 26.46 26.46
631 AMEX HART Fri, Apr 30, 2021 26.33 26.33 26.25 26.27
630 AMEX HART Thu, Apr 29, 2021 26.46 26.46 26.46 26.46
629 AMEX HART Wed, Apr 28, 2021 26.46 26.46 26.46 26.46
628 AMEX HART Tue, Apr 27, 2021 26.50 26.50 26.41 26.42
627 AMEX HART Mon, Apr 26, 2021 27.16 27.16 26.52 26.57
626 AMEX HART Fri, Apr 23, 2021 26.62 26.62 26.62 26.62
625 AMEX HART Thu, Apr 22, 2021 26.44 26.48 26.44 26.48
624 AMEX HART Wed, Apr 21, 2021 26.33 26.59 26.33 26.59
623 AMEX HART Tue, Apr 20, 2021 26.28 26.28 26.28 26.28
622 AMEX HART Mon, Apr 19, 2021 26.34 26.34 26.34 26.34
621 AMEX HART Fri, Apr 16, 2021 26.33 26.33 26.33 26.33
620 AMEX HART Thu, Apr 15, 2021 26.14 26.16 26.14 26.16
619 AMEX HART Wed, Apr 14, 2021 25.82 25.82 25.80 25.80
618 AMEX HART Tue, Apr 13, 2021 25.85 25.85 25.85 25.85
617 AMEX HART Mon, Apr 12, 2021 25.84 25.84 25.77 25.77
616 AMEX HART Fri, Apr 9, 2021 25.65 25.82 25.65 25.82
615 AMEX HART Thu, Apr 8, 2021 26.73 26.73 25.57 25.60
614 AMEX HART Wed, Apr 7, 2021 25.45 25.46 25.45 25.46
613 AMEX HART Tue, Apr 6, 2021 25.57 25.57 25.46 25.46
612 AMEX HART Mon, Apr 5, 2021 25.55 25.55 25.55 25.55
611 AMEX HART Thu, Apr 1, 2021 25.30 25.31 25.26 25.26
610 AMEX HART Wed, Mar 31, 2021 25.21 25.21 25.21 25.21
609 AMEX HART Tue, Mar 30, 2021 25.15 25.15 25.15 25.15
608 AMEX HART Mon, Mar 29, 2021 25.21 25.33 25.21 25.27
607 AMEX HART Fri, Mar 26, 2021 24.99 25.19 24.99 25.19
606 AMEX HART Thu, Mar 25, 2021 24.73 24.92 24.73 24.92
605 AMEX HART Wed, Mar 24, 2021 24.91 24.95 24.81 24.81
604 AMEX HART Tue, Mar 23, 2021 25.20 25.20 24.98 24.98
603 AMEX HART Mon, Mar 22, 2021 25.22 25.25 25.22 25.25
602 AMEX HART Fri, Mar 19, 2021 25.22 25.22 25.22 25.14
601 AMEX HART Thu, Mar 18, 2021 25.35 25.36 25.21 25.21
600 AMEX HART Wed, Mar 17, 2021 25.30 25.42 25.29 25.42
599 AMEX HART Tue, Mar 16, 2021 25.50 25.50 25.49 25.49
598 AMEX HART Mon, Mar 15, 2021 25.23 25.35 25.20 25.35
597 AMEX HART Fri, Mar 12, 2021 25.16 25.27 25.16 25.27
596 AMEX HART Thu, Mar 11, 2021 25.29 25.29 25.29 25.29
595 AMEX HART Wed, Mar 10, 2021 25.15 25.21 25.14 25.14
594 AMEX HART Tue, Mar 9, 2021 25.18 25.18 25.00 25.00
593 AMEX HART Mon, Mar 8, 2021 24.93 24.94 24.75 24.75
592 AMEX HART Fri, Mar 5, 2021 24.85 24.90 24.85 24.89
591 AMEX HART Thu, Mar 4, 2021 24.77 24.77 24.45 24.45
590 AMEX HART Wed, Mar 3, 2021 25.09 25.09 24.82 24.82
589 AMEX HART Tue, Mar 2, 2021 25.12 25.20 25.12 25.12
588 AMEX HART Mon, Mar 1, 2021 25.11 25.13 25.11 25.13
587 AMEX HART Fri, Feb 26, 2021 24.87 24.96 24.79 24.80
586 AMEX HART Thu, Feb 25, 2021 25.00 25.07 24.86 24.95
585 AMEX HART Wed, Feb 24, 2021 25.13 25.20 25.13 25.20
584 AMEX HART Tue, Feb 23, 2021 25.05 25.09 24.89 25.03
583 AMEX HART Mon, Feb 22, 2021 25.09 25.09 25.08 25.08
582 AMEX HART Fri, Feb 19, 2021 26.26 26.26 25.19 25.19
581 AMEX HART Thu, Feb 18, 2021 25.33 25.38 25.33 25.38
580 AMEX HART Wed, Feb 17, 2021 25.47 25.49 25.39 25.49
579 AMEX HART Tue, Feb 16, 2021 25.51 25.51 25.51 25.51
578 AMEX HART Fri, Feb 12, 2021 25.52 25.64 25.52 25.64
577 AMEX HART Thu, Feb 11, 2021 25.51 25.52 25.48 25.52
576 AMEX HART Wed, Feb 10, 2021 25.44 25.45 25.40 25.40
575 AMEX HART Tue, Feb 9, 2021 25.42 25.42 25.39 25.39
574 AMEX HART Mon, Feb 8, 2021 25.36 25.36 25.36 25.36
573 AMEX HART Fri, Feb 5, 2021 25.44 25.44 25.32 25.35
572 AMEX HART Thu, Feb 4, 2021 25.18 25.19 25.17 25.19
571 AMEX HART Wed, Feb 3, 2021 25.10 25.10 25.10 25.10
570 AMEX HART Tue, Feb 2, 2021 25.24 25.24 25.07 25.07
569 AMEX HART Mon, Feb 1, 2021 24.98 25.03 24.98 24.98
568 AMEX HART Fri, Jan 29, 2021 24.83 24.83 24.83 24.83
567 AMEX HART Thu, Jan 28, 2021 25.26 25.26 25.26 25.26
566 AMEX HART Wed, Jan 27, 2021 25.51 25.51 25.04 25.04
565 AMEX HART Tue, Jan 26, 2021 25.62 25.62 25.62 25.62
564 AMEX HART Mon, Jan 25, 2021 25.55 25.62 25.55 25.62
563 AMEX HART Fri, Jan 22, 2021 25.47 25.47 25.47 25.47
562 AMEX HART Thu, Jan 21, 2021 25.47 25.47 25.46 25.46
561 AMEX HART Wed, Jan 20, 2021 25.41 25.44 25.41 25.44
560 AMEX HART Tue, Jan 19, 2021 25.31 25.31 25.31 25.31
559 AMEX HART Fri, Jan 15, 2021 25.00 25.01 25.00 25.01
558 AMEX HART Thu, Jan 14, 2021 25.10 25.12 25.00 25.00
557 AMEX HART Fri, Apr 1, 2016 1.79 1.79 1.79 1.79
556 AMEX HART Thu, Mar 31, 2016 1.66 1.77 1.62 1.65
555 AMEX HART Wed, Mar 30, 2016 1.56 1.67 1.55 1.65
554 AMEX HART Tue, Mar 29, 2016 1.57 1.59 1.52 1.58
553 AMEX HART Mon, Mar 28, 2016 1.63 1.63 1.56 1.59
552 AMEX HART Thu, Mar 24, 2016 1.65 1.65 1.61 1.62
551 AMEX HART Wed, Mar 23, 2016 1.70 1.75 1.65 1.65
550 AMEX HART Tue, Mar 22, 2016 1.67 1.77 1.67 1.69
549 AMEX HART Mon, Mar 21, 2016 1.71 1.79 1.65 1.71
548 AMEX HART Fri, Mar 18, 2016 1.65 1.78 1.65 1.70
547 AMEX HART Thu, Mar 17, 2016 1.92 1.94 1.75 1.88
546 AMEX HART Wed, Mar 16, 2016 1.85 1.92 1.84 1.90
545 AMEX HART Tue, Mar 15, 2016 1.90 1.90 1.90 1.84
544 AMEX HART Mon, Mar 14, 2016 1.84 2.00 1.84 1.90
543 AMEX HART Fri, Mar 11, 2016 1.64 1.64 1.64 1.84
542 AMEX HART Thu, Mar 10, 2016 1.56 1.56 1.56 1.64
541 AMEX HART Wed, Mar 9, 2016 1.50 1.58 1.50 1.50
540 AMEX HART Tue, Mar 8, 2016 1.57 1.62 1.50 1.60
539 AMEX HART Mon, Mar 7, 2016 1.62 1.64 1.49 1.60
538 AMEX HART Fri, Mar 4, 2016 1.61 1.65 1.54 1.61
537 AMEX HART Thu, Mar 3, 2016 1.39 1.39 1.39 1.58
536 AMEX HART Wed, Mar 2, 2016 1.32 1.41 1.30 1.39
535 AMEX HART Tue, Mar 1, 2016 1.37 1.37 1.30 1.33
534 AMEX HART Mon, Feb 29, 2016 1.43 1.43 1.43 1.43
533 AMEX HART Fri, Feb 26, 2016 1.40 1.43 1.38 1.43
532 AMEX HART Thu, Feb 25, 2016 1.37 1.40 1.34 1.39
531 AMEX HART Wed, Feb 24, 2016 1.30 1.37 1.26 1.34
530 AMEX HART Tue, Feb 23, 2016 1.40 1.41 1.29 1.31
529 AMEX HART Mon, Feb 22, 2016 1.38 1.44 1.38 1.39
528 AMEX HART Fri, Feb 19, 2016 1.37 1.40 1.24 1.38
527 AMEX HART Thu, Feb 18, 2016 1.35 1.40 1.34 1.36
526 AMEX HART Wed, Feb 17, 2016 1.28 1.37 1.28 1.34
525 AMEX HART Tue, Feb 16, 2016 1.21 1.43 1.21 1.30
524 AMEX HART Fri, Feb 12, 2016 1.21 1.28 1.15 1.21
523 AMEX HART Thu, Feb 11, 2016 1.20 1.28 1.08 1.20
522 AMEX HART Wed, Feb 10, 2016 1.37 1.37 1.16 1.20
521 AMEX HART Tue, Feb 9, 2016 1.48 1.48 1.32 1.36
520 AMEX HART Mon, Feb 8, 2016 1.69 1.72 1.45 1.48
519 AMEX HART Fri, Feb 5, 2016 1.83 1.88 1.65 1.69
518 AMEX HART Thu, Feb 4, 2016 1.63 1.85 1.60 1.81
517 AMEX HART Wed, Feb 3, 2016 1.55 1.65 1.50 1.65
516 AMEX HART Tue, Feb 2, 2016 1.63 1.71 1.55 1.57
515 AMEX HART Mon, Feb 1, 2016 1.61 1.66 1.55 1.63
514 AMEX HART Fri, Jan 29, 2016 1.58 1.67 1.52 1.61
513 AMEX HART Thu, Jan 28, 2016 1.61 1.75 1.55 1.57
512 AMEX HART Wed, Jan 27, 2016 1.80 1.81 1.59 1.61
511 AMEX HART Tue, Jan 26, 2016 1.94 2.02 1.74 1.79
510 AMEX HART Mon, Jan 25, 2016 2.04 2.04 1.89 1.98
509 AMEX HART Fri, Jan 22, 2016 2.00 2.14 1.88 2.04
508 AMEX HART Thu, Jan 21, 2016 1.62 2.03 1.53 1.98
507 AMEX HART Wed, Jan 20, 2016 1.71 1.71 1.30 1.65
506 AMEX HART Tue, Jan 19, 2016 1.66 1.76 1.66 1.72
505 AMEX HART Fri, Jan 15, 2016 1.89 1.89 1.62 1.63
504 AMEX HART Thu, Jan 14, 2016 1.94 1.94 1.63 1.90
503 AMEX HART Wed, Jan 13, 2016 2.10 2.11 1.90 1.95
502 AMEX HART Tue, Jan 12, 2016 2.38 2.39 2.00 2.10
501 AMEX HART Mon, Jan 11, 2016 2.23 2.55 2.17 2.34
500 AMEX HART Fri, Jan 8, 2016 1.99 2.60 1.95 2.25
499 AMEX HART Thu, Jan 7, 2016 2.00 2.05 1.92 2.00
498 AMEX HART Wed, Jan 6, 2016 2.07 2.07 1.95 2.01
497 AMEX HART Tue, Jan 5, 2016 2.08 2.19 2.04 2.07
496 AMEX HART Mon, Jan 4, 2016 2.18 2.18 1.99 2.11
495 AMEX HART Thu, Dec 31, 2015 2.37 2.42 2.10 2.18
494 AMEX HART Wed, Dec 30, 2015 2.09 2.38 2.06 2.31
493 AMEX HART Tue, Dec 29, 2015 2.10 2.11 2.05 2.07
492 AMEX HART Mon, Dec 28, 2015 2.06 2.17 2.06 2.07
491 AMEX HART Thu, Dec 24, 2015 2.11 2.15 2.04 2.07
490 AMEX HART Wed, Dec 23, 2015 2.02 2.15 2.02 2.12
489 AMEX HART Tue, Dec 22, 2015 2.05 2.07 1.95 2.03
488 AMEX HART Mon, Dec 21, 2015 2.15 2.15 2.05 2.07
487 AMEX HART Fri, Dec 18, 2015 2.02 2.19 1.99 2.12
486 AMEX HART Thu, Dec 17, 2015 2.06 2.06 1.91 2.00
485 AMEX HART Wed, Dec 16, 2015 2.01 2.14 1.93 2.09
484 AMEX HART Tue, Dec 15, 2015 1.88 1.93 1.66 1.90
483 AMEX HART Mon, Dec 14, 2015 2.10 2.14 1.78 1.86
482 AMEX HART Fri, Dec 11, 2015 2.24 2.30 2.02 2.09
481 AMEX HART Thu, Dec 10, 2015 2.21 2.31 2.12 2.24
480 AMEX HART Wed, Dec 9, 2015 2.34 2.55 2.10 2.17
479 AMEX HART Tue, Dec 8, 2015 1.96 2.48 1.90 2.37
478 AMEX HART Mon, Dec 7, 2015 2.12 2.19 2.00 2.00
477 AMEX HART Fri, Dec 4, 2015 2.32 2.40 2.11 2.20
476 AMEX HART Thu, Dec 3, 2015 2.40 2.49 2.21 2.40
475 AMEX HART Wed, Dec 2, 2015 2.74 2.90 2.28 2.36
474 AMEX HART Tue, Dec 1, 2015 3.14 3.17 2.78 2.92
473 AMEX HART Mon, Nov 30, 2015 2.20 3.47 2.06 3.25
472 AMEX HART Fri, Nov 27, 2015 1.81 2.34 1.74 2.20
471 AMEX HART Wed, Nov 25, 2015 1.85 1.85 1.71 1.76
470 AMEX HART Tue, Nov 24, 2015 1.63 1.93 1.56 1.80
469 AMEX HART Mon, Nov 23, 2015 1.76 1.85 1.56 1.56
468 AMEX HART Fri, Nov 20, 2015 1.85 1.99 1.68 1.79
467 AMEX HART Thu, Nov 19, 2015 1.81 2.25 1.58 1.67
466 AMEX HART Wed, Nov 18, 2015 1.48 1.65 1.40 1.51
465 AMEX HART Tue, Nov 17, 2015 1.30 1.55 1.21 1.47
464 AMEX HART Mon, Nov 16, 2015 1.24 1.45 1.13 1.33
463 AMEX HART Fri, Nov 13, 2015 1.43 1.49 1.20 1.26
462 AMEX HART Thu, Nov 12, 2015 1.22 1.70 1.15 1.37
461 AMEX HART Wed, Nov 11, 2015 0.62 0.63 0.58 0.63
460 AMEX HART Tue, Nov 10, 2015 0.60 0.62 0.59 0.61
459 AMEX HART Mon, Nov 9, 2015 0.58 0.63 0.58 0.62
458 AMEX HART Fri, Nov 6, 2015 0.62 0.63 0.57 0.58
457 AMEX HART Thu, Nov 5, 2015 0.65 0.65 0.61 0.62
456 AMEX HART Wed, Nov 4, 2015 0.64 0.68 0.61 0.65
455 AMEX HART Tue, Nov 3, 2015 0.65 0.70 0.62 0.64
454 AMEX HART Mon, Nov 2, 2015 0.80 0.80 0.60 0.63
453 AMEX HART Fri, Oct 30, 2015 0.62 0.69 0.58 0.60
452 AMEX HART Thu, Oct 29, 2015 0.56 0.67 0.55 0.65
451 AMEX HART Wed, Oct 28, 2015 0.54 0.59 0.54 0.58
450 AMEX HART Tue, Oct 27, 2015 0.58 0.60 0.53 0.54
449 AMEX HART Mon, Oct 26, 2015 0.60 0.66 0.57 0.58
448 AMEX HART Fri, Oct 23, 2015 0.58 0.65 0.58 0.60
447 AMEX HART Thu, Oct 22, 2015 0.64 0.64 0.57 0.57
446 AMEX HART Wed, Oct 21, 2015 0.66 0.66 0.58 0.60
445 AMEX HART Tue, Oct 20, 2015 0.66 0.66 0.63 0.63
444 AMEX HART Mon, Oct 19, 2015 0.66 0.69 0.63 0.64
443 AMEX HART Fri, Oct 16, 2015 0.72 0.72 0.63 0.68
442 AMEX HART Thu, Oct 15, 2015 0.71 0.73 0.69 0.72
441 AMEX HART Wed, Oct 14, 2015 0.71 0.74 0.69 0.71
440 AMEX HART Tue, Oct 13, 2015 0.79 0.79 0.67 0.68
439 AMEX HART Mon, Oct 12, 2015 0.87 0.87 0.78 0.79
438 AMEX HART Fri, Oct 9, 2015 0.82 0.88 0.82 0.86
437 AMEX HART Thu, Oct 8, 2015 0.89 0.89 0.82 0.83
436 AMEX HART Wed, Oct 7, 2015 0.87 0.88 0.83 0.86
435 AMEX HART Tue, Oct 6, 2015 0.88 0.90 0.85 0.90
434 AMEX HART Mon, Oct 5, 2015 0.83 0.88 0.83 0.85
433 AMEX HART Fri, Oct 2, 2015 0.82 0.86 0.82 0.86
432 AMEX HART Thu, Oct 1, 2015 0.85 0.93 0.82 0.85
431 AMEX HART Wed, Sep 30, 2015 0.90 0.94 0.82 0.85
430 AMEX HART Tue, Sep 29, 2015 0.98 1.00 0.90 0.90
429 AMEX HART Mon, Sep 28, 2015 0.88 1.01 0.88 0.97
428 AMEX HART Fri, Sep 25, 2015 0.86 0.93 0.83 0.88
427 AMEX HART Thu, Sep 24, 2015 0.94 0.94 0.79 0.89
426 AMEX HART Wed, Sep 23, 2015 1.10 1.10 0.93 0.95
425 AMEX HART Tue, Sep 22, 2015 1.15 1.18 0.96 1.00
424 AMEX HART Mon, Sep 21, 2015 1.25 1.30 1.14 1.17
423 AMEX HART Fri, Sep 18, 2015 1.29 1.31 1.23 1.25
422 AMEX HART Thu, Sep 17, 2015 1.19 1.29 1.19 1.29
421 AMEX HART Wed, Sep 16, 2015 1.19 1.22 1.13 1.19
420 AMEX HART Tue, Sep 15, 2015 1.17 1.23 1.14 1.18
419 AMEX HART Mon, Sep 14, 2015 1.23 1.28 1.15 1.16
418 AMEX HART Fri, Sep 11, 2015 1.21 1.28 1.13 1.25
417 AMEX HART Thu, Sep 10, 2015 1.55 1.55 1.22 1.29
416 AMEX HART Wed, Sep 9, 2015 1.36 1.53 1.36 1.49
415 AMEX HART Tue, Sep 8, 2015 1.28 1.38 1.25 1.34
414 AMEX HART Fri, Sep 4, 2015 1.28 1.39 1.22 1.22
413 AMEX HART Thu, Sep 3, 2015 1.16 1.34 1.14 1.25
412 AMEX HART Wed, Sep 2, 2015 1.29 1.34 1.13 1.14
411 AMEX HART Tue, Sep 1, 2015 1.38 1.51 1.22 1.27
410 AMEX HART Mon, Aug 31, 2015 1.07 1.73 1.04 1.40
409 AMEX HART Fri, Aug 28, 2015 0.90 1.06 0.90 1.04
408 AMEX HART Thu, Aug 27, 2015 0.88 0.94 0.88 0.90
407 AMEX HART Wed, Aug 26, 2015 0.96 0.98 0.86 0.88
406 AMEX HART Tue, Aug 25, 2015 0.84 0.89 0.82 0.85
405 AMEX HART Mon, Aug 24, 2015 0.75 0.85 0.67 0.73
404 AMEX HART Fri, Aug 21, 2015 0.65 0.79 0.64 0.78
403 AMEX HART Thu, Aug 20, 2015 0.59 0.66 0.56 0.65
402 AMEX HART Wed, Aug 19, 2015 0.63 0.66 0.59 0.59
401 AMEX HART Tue, Aug 18, 2015 0.63 0.70 0.63 0.67
400 AMEX HART Mon, Aug 17, 2015 0.79 0.87 0.63 0.64
399 AMEX HART Fri, Aug 14, 2015 0.90 0.94 0.75 0.79
398 AMEX HART Thu, Aug 13, 2015 0.90 0.96 0.90 0.92
397 AMEX HART Wed, Aug 12, 2015 0.90 0.95 0.87 0.92
396 AMEX HART Tue, Aug 11, 2015 0.95 1.02 0.88 0.90
395 AMEX HART Mon, Aug 10, 2015 0.94 0.97 0.90 0.95
394 AMEX HART Fri, Aug 7, 2015 0.96 0.99 0.91 0.94
393 AMEX HART Thu, Aug 6, 2015 0.92 0.99 0.85 0.95
392 AMEX HART Wed, Aug 5, 2015 1.02 1.06 0.90 0.95
391 AMEX HART Tue, Aug 4, 2015 1.14 1.14 1.05 1.05
390 AMEX HART Mon, Aug 3, 2015 1.12 1.12 1.05 1.11
389 AMEX HART Fri, Jul 31, 2015 1.24 1.25 1.06 1.14
388 AMEX HART Thu, Jul 30, 2015 1.32 1.42 1.22 1.28
387 AMEX HART Wed, Jul 29, 2015 1.20 1.37 1.17 1.28
386 AMEX HART Tue, Jul 28, 2015 1.31 1.36 1.20 1.20
385 AMEX HART Mon, Jul 27, 2015 1.38 1.41 1.31 1.31
384 AMEX HART Fri, Jul 24, 2015 1.38 1.43 1.38 1.42
383 AMEX HART Thu, Jul 23, 2015 1.38 1.43 1.38 1.40
382 AMEX HART Wed, Jul 22, 2015 1.36 1.40 1.36 1.39
381 AMEX HART Tue, Jul 21, 2015 1.38 1.44 1.37 1.40
380 AMEX HART Mon, Jul 20, 2015 1.42 1.44 1.34 1.37
379 AMEX HART Fri, Jul 17, 2015 1.47 1.49 1.41 1.42
378 AMEX HART Thu, Jul 16, 2015 1.49 1.52 1.42 1.49
377 AMEX HART Wed, Jul 15, 2015 1.35 1.45 1.35 1.40
376 AMEX HART Tue, Jul 14, 2015 1.43 1.43 1.37 1.37
375 AMEX HART Mon, Jul 13, 2015 1.42 1.45 1.40 1.42
374 AMEX HART Fri, Jul 10, 2015 1.43 1.45 1.39 1.42
373 AMEX HART Thu, Jul 9, 2015 1.35 1.47 1.33 1.41
372 AMEX HART Wed, Jul 8, 2015 1.32 1.36 1.30 1.31
371 AMEX HART Tue, Jul 7, 2015 1.37 1.39 1.30 1.32
370 AMEX HART Mon, Jul 6, 2015 1.36 1.41 1.36 1.38
369 AMEX HART Thu, Jul 2, 2015 1.45 1.45 1.37 1.44
368 AMEX HART Wed, Jul 1, 2015 1.46 1.50 1.41 1.42
367 AMEX HART Tue, Jun 30, 2015 1.43 1.45 1.40 1.43
366 AMEX HART Mon, Jun 29, 2015 1.52 1.54 1.36 1.39
365 AMEX HART Fri, Jun 26, 2015 1.65 1.75 1.52 1.52
364 AMEX HART Thu, Jun 25, 2015 1.63 1.70 1.63 1.63
363 AMEX HART Wed, Jun 24, 2015 1.72 1.74 1.60 1.62
362 AMEX HART Tue, Jun 23, 2015 1.68 1.75 1.68 1.69
361 AMEX HART Mon, Jun 22, 2015 1.64 1.76 1.60 1.74
360 AMEX HART Fri, Jun 19, 2015 1.69 1.69 1.59 1.67
359 AMEX HART Thu, Jun 18, 2015 1.56 1.66 1.54 1.65
358 AMEX HART Wed, Jun 17, 2015 1.71 1.75 1.51 1.56
357 AMEX HART Tue, Jun 16, 2015 1.71 1.74 1.65 1.69
356 AMEX HART Mon, Jun 15, 2015 1.63 1.68 1.63 1.66
355 AMEX HART Fri, Jun 12, 2015 1.68 1.72 1.63 1.68
354 AMEX HART Thu, Jun 11, 2015 1.75 1.80 1.64 1.67
353 AMEX HART Wed, Jun 10, 2015 1.85 1.86 1.79 1.80
352 AMEX HART Tue, Jun 9, 2015 1.95 2.00 1.85 1.85
351 AMEX HART Mon, Jun 8, 2015 1.95 1.99 1.91 1.91
350 AMEX HART Fri, Jun 5, 2015 2.09 2.10 1.90 1.93
349 AMEX HART Thu, Jun 4, 2015 2.13 2.15 1.97 2.05
348 AMEX HART Wed, Jun 3, 2015 1.96 2.06 1.92 1.95
347 AMEX HART Tue, Jun 2, 2015 1.67 1.95 1.66 1.80
346 AMEX HART Mon, Jun 1, 2015 1.85 1.90 1.62 1.67
345 AMEX HART Fri, May 29, 2015 2.00 2.05 1.77 1.84
344 AMEX HART Thu, May 28, 2015 1.92 2.33 1.92 1.97
343 AMEX HART Wed, May 27, 2015 2.14 2.19 1.93 1.97
342 AMEX HART Tue, May 26, 2015 2.28 2.28 2.18 2.20
341 AMEX HART Fri, May 22, 2015 2.43 2.43 2.20 2.28
340 AMEX HART Thu, May 21, 2015 2.58 2.58 2.35 2.35
339 AMEX HART Wed, May 20, 2015 2.59 2.60 2.50 2.58
338 AMEX HART Tue, May 19, 2015 2.50 2.67 2.50 2.56
337 AMEX HART Mon, May 18, 2015 2.58 2.69 2.51 2.54
336 AMEX HART Fri, May 15, 2015 2.64 2.65 2.50 2.53
335 AMEX HART Thu, May 14, 2015 2.62 2.78 2.62 2.65
334 AMEX HART Wed, May 13, 2015 2.75 2.80 2.60 2.61
333 AMEX HART Tue, May 12, 2015 2.80 2.85 2.76 2.76
332 AMEX HART Mon, May 11, 2015 2.82 2.95 2.75 2.77
331 AMEX HART Fri, May 8, 2015 2.50 2.80 2.50 2.74
330 AMEX HART Thu, May 7, 2015 2.60 2.73 2.47 2.54
329 AMEX HART Wed, May 6, 2015 2.45 2.74 2.45 2.67
328 AMEX HART Tue, May 5, 2015 2.68 2.67 2.41 2.45
327 AMEX HART Mon, May 4, 2015 2.44 2.69 2.25 2.66
326 AMEX HART Fri, May 1, 2015 2.68 2.69 2.58 2.63
325 AMEX HART Thu, Apr 30, 2015 2.87 2.83 2.68 2.70
324 AMEX HART Wed, Apr 29, 2015 2.85 2.94 2.80 2.89
323 AMEX HART Tue, Apr 28, 2015 2.97 3.05 2.87 2.89
322 AMEX HART Mon, Apr 27, 2015 3.14 3.14 2.89 2.94
321 AMEX HART Fri, Apr 24, 2015 3.21 3.21 3.10 3.11
320 AMEX HART Thu, Apr 23, 2015 3.18 3.20 3.09 3.11
319 AMEX HART Wed, Apr 22, 2015 3.26 3.34 3.15 3.22
318 AMEX HART Tue, Apr 21, 2015 3.33 3.38 3.22 3.22
317 AMEX HART Mon, Apr 20, 2015 3.30 3.39 3.28 3.33
316 AMEX HART Fri, Apr 17, 2015 3.22 3.32 3.22 3.29
315 AMEX HART Thu, Apr 16, 2015 3.35 3.53 3.35 3.40
314 AMEX HART Wed, Apr 15, 2015 3.49 3.49 3.34 3.38
313 AMEX HART Tue, Apr 14, 2015 3.56 3.58 3.42 3.43
312 AMEX HART Mon, Apr 13, 2015 3.41 3.83 3.38 3.47
311 AMEX HART Fri, Apr 10, 2015 3.21 3.37 3.21 3.36
310 AMEX HART Thu, Apr 9, 2015 3.27 3.30 3.23 3.26
309 AMEX HART Wed, Apr 8, 2015 3.36 3.36 3.21 3.27
308 AMEX HART Tue, Apr 7, 2015 3.19 3.39 3.15 3.39
307 AMEX HART Mon, Apr 6, 2015 3.21 3.25 3.10 3.22
306 AMEX HART Thu, Apr 2, 2015 3.30 3.34 3.10 3.25
305 AMEX HART Wed, Apr 1, 2015 3.28 3.31 3.08 3.27
304 AMEX HART Tue, Mar 31, 2015 3.23 3.27 3.10 3.25
303 AMEX HART Mon, Mar 30, 2015 3.17 3.72 3.14 3.21
302 AMEX HART Fri, Mar 27, 2015 3.27 3.29 3.08 3.15
301 AMEX HART Thu, Mar 26, 2015 3.40 3.46 3.25 3.30
300 AMEX HART Wed, Mar 25, 2015 3.66 3.68 3.38 3.39
299 AMEX HART Tue, Mar 24, 2015 3.80 3.80 3.60 3.67
298 AMEX HART Mon, Mar 23, 2015 3.84 3.84 3.60 3.72
297 AMEX HART Fri, Mar 20, 2015 3.79 3.94 3.70 3.83
296 AMEX HART Thu, Mar 19, 2015 3.92 4.04 3.71 3.81
295 AMEX HART Wed, Mar 18, 2015 3.59 4.05 3.59 3.78
294 AMEX HART Tue, Mar 17, 2015 3.52 3.70 3.51 3.69
293 AMEX HART Mon, Mar 16, 2015 4.16 4.19 3.50 3.52
292 AMEX HART Fri, Mar 13, 2015 4.05 4.27 4.05 4.09
291 AMEX HART Thu, Mar 12, 2015 4.13 4.35 4.01 4.03
290 AMEX HART Wed, Mar 11, 2015 4.25 4.43 4.10 4.19
289 AMEX HART Tue, Mar 10, 2015 4.26 4.27 3.99 4.22
288 AMEX HART Mon, Mar 9, 2015 4.27 4.34 4.20 4.32
287 AMEX HART Fri, Mar 6, 2015 4.19 4.21 4.11 4.21
286 AMEX HART Thu, Mar 5, 2015 4.00 4.22 3.98 4.14
285 AMEX HART Wed, Mar 4, 2015 4.13 4.14 3.95 4.08
284 AMEX HART Tue, Mar 3, 2015 4.20 4.36 4.10 4.14
283 AMEX HART Mon, Mar 2, 2015 3.91 4.18 3.70 4.15
282 AMEX HART Fri, Feb 27, 2015 3.41 3.86 3.24 3.67
281 AMEX HART Thu, Feb 26, 2015 3.40 3.42 3.29 3.39
280 AMEX HART Wed, Feb 25, 2015 3.15 3.37 3.10 3.32
279 AMEX HART Tue, Feb 24, 2015 2.99 3.13 2.86 3.09
278 AMEX HART Mon, Feb 23, 2015 3.10 3.18 2.93 3.04
277 AMEX HART Fri, Feb 20, 2015 3.65 3.65 3.21 3.32
276 AMEX HART Thu, Feb 19, 2015 3.38 3.67 3.34 3.58
275 AMEX HART Wed, Feb 18, 2015 3.45 3.65 3.18 3.58
274 AMEX HART Tue, Feb 17, 2015 3.15 3.79 2.98 3.36
273 AMEX HART Fri, Feb 13, 2015 2.76 3.05 2.65 2.92
272 AMEX HART Thu, Feb 12, 2015 1.99 2.65 1.95 2.58
271 AMEX HART Wed, Feb 11, 2015 2.22 2.30 1.85 1.89
270 AMEX HART Tue, Feb 10, 2015 2.30 2.42 2.25 2.27
269 AMEX HART Mon, Feb 9, 2015 2.31 2.41 2.31 2.34
268 AMEX HART Fri, Feb 6, 2015 2.37 2.45 2.33 2.41
267 AMEX HART Thu, Feb 5, 2015 2.62 2.63 2.34 2.43
266 AMEX HART Wed, Feb 4, 2015 2.67 2.67 2.50 2.56
265 AMEX HART Tue, Feb 3, 2015 2.80 2.81 2.52 2.60
264 AMEX HART Mon, Feb 2, 2015 3.21 3.21 2.70 2.81
263 AMEX HART Fri, Jan 30, 2015 3.12 3.25 3.12 3.25
262 AMEX HART Thu, Jan 29, 2015 3.14 3.19 3.05 3.19
261 AMEX HART Wed, Jan 28, 2015 3.29 3.29 3.15 3.19
260 AMEX HART Tue, Jan 27, 2015 3.23 3.23 3.14 3.20
259 AMEX HART Mon, Jan 26, 2015 3.17 3.22 3.00 3.14
258 AMEX HART Fri, Jan 23, 2015 3.12 3.28 3.07 3.09
257 AMEX HART Thu, Jan 22, 2015 3.30 3.39 3.12 3.21
256 AMEX HART Wed, Jan 21, 2015 3.24 3.44 3.12 3.19
255 AMEX HART Tue, Jan 20, 2015 3.21 3.45 3.12 3.14
254 AMEX HART Fri, Jan 16, 2015 3.28 3.46 3.25 3.27
253 AMEX HART Thu, Jan 15, 2015 3.62 3.54 3.28 3.32
252 AMEX HART Wed, Jan 14, 2015 3.77 3.73 3.52 3.56
251 AMEX HART Tue, Jan 13, 2015 3.93 3.93 3.71 3.79
250 AMEX HART Mon, Jan 12, 2015 3.73 3.89 3.62 3.82
249 AMEX HART Fri, Jan 9, 2015 3.78 3.85 3.68 3.79
248 AMEX HART Thu, Jan 8, 2015 3.94 4.06 3.81 3.81
247 AMEX HART Wed, Jan 7, 2015 4.08 4.10 3.64 3.93
246 AMEX HART Tue, Jan 6, 2015 3.84 3.84 3.40 3.76
245 AMEX HART Mon, Jan 5, 2015 3.50 3.84 3.29 3.72
244 AMEX HART Fri, Jan 2, 2015 3.18 3.47 3.07 3.44
243 AMEX HART Wed, Dec 31, 2014 3.00 3.18 2.98 3.18
242 AMEX HART Tue, Dec 30, 2014 2.91 3.11 2.85 3.06
241 AMEX HART Mon, Dec 29, 2014 2.95 3.05 2.95 2.98
240 AMEX HART Fri, Dec 26, 2014 3.12 3.13 2.90 2.90
239 AMEX HART Wed, Dec 24, 2014 3.13 3.26 3.05 3.10
238 AMEX HART Tue, Dec 23, 2014 3.07 3.21 3.00 3.15
237 AMEX HART Mon, Dec 22, 2014 3.10 3.21 2.95 3.14
236 AMEX HART Fri, Dec 19, 2014 2.43 3.00 2.39 2.92
235 AMEX HART Thu, Dec 18, 2014 2.65 2.97 2.20 2.53
234 AMEX HART Wed, Dec 17, 2014 2.92 3.22 2.54 2.55
233 AMEX HART Tue, Dec 16, 2014 3.29 3.34 2.88 3.00
232 AMEX HART Mon, Dec 15, 2014 3.50 3.50 3.29 3.30
231 AMEX HART Fri, Dec 12, 2014 3.53 3.53 3.33 3.45
230 AMEX HART Thu, Dec 11, 2014 3.55 3.62 3.52 3.53
229 AMEX HART Wed, Dec 10, 2014 3.41 3.70 3.31 3.51
228 AMEX HART Tue, Dec 9, 2014 3.28 3.57 3.20 3.46
227 AMEX HART Mon, Dec 8, 2014 3.98 3.98 3.24 3.30
226 AMEX HART Fri, Dec 5, 2014 4.13 4.13 3.83 3.87
225 AMEX HART Thu, Dec 4, 2014 3.96 4.15 3.91 4.04
224 AMEX HART Wed, Dec 3, 2014 3.88 3.97 3.85 3.91
223 AMEX HART Tue, Dec 2, 2014 3.89 4.08 3.75 3.87
222 AMEX HART Mon, Dec 1, 2014 3.35 3.88 3.29 3.73
221 AMEX HART Fri, Nov 28, 2014 3.61 3.61 3.39 3.39
220 AMEX HART Wed, Nov 26, 2014 3.99 4.03 3.28 3.62
219 AMEX HART Tue, Nov 25, 2014 4.44 4.44 3.99 4.01
218 AMEX HART Mon, Nov 24, 2014 4.76 4.76 4.48 4.50
217 AMEX HART Fri, Nov 21, 2014 4.67 4.77 4.64 4.72
216 AMEX HART Thu, Nov 20, 2014 4.65 4.77 4.51 4.66
215 AMEX HART Wed, Nov 19, 2014 4.78 4.80 4.60 4.65
214 AMEX HART Tue, Nov 18, 2014 5.11 5.15 4.76 4.80
213 AMEX HART Mon, Nov 17, 2014 5.45 5.45 5.02 5.11
212 AMEX HART Fri, Nov 14, 2014 5.64 5.70 5.43 5.48
211 AMEX HART Thu, Nov 13, 2014 5.59 5.88 5.52 5.52
210 AMEX HART Wed, Nov 12, 2014 5.48 5.73 5.48 5.53
209 AMEX HART Tue, Nov 11, 2014 6.07 6.03 5.49 5.50
208 AMEX HART Mon, Nov 10, 2014 6.16 6.23 5.90 6.01
207 AMEX HART Fri, Nov 7, 2014 6.05 6.16 5.96 6.16
206 AMEX HART Thu, Nov 6, 2014 5.98 6.15 5.95 6.02
205 AMEX HART Wed, Nov 5, 2014 6.01 6.25 5.97 6.04
204 AMEX HART Tue, Nov 4, 2014 5.93 6.11 5.81 6.01
203 AMEX HART Mon, Nov 3, 2014 6.29 6.26 5.98 6.21
202 AMEX HART Fri, Oct 31, 2014 6.27 6.29 6.01 6.28
201 AMEX HART Thu, Oct 30, 2014 6.04 6.21 5.92 6.21
200 AMEX HART Wed, Oct 29, 2014 5.62 6.04 5.55 5.95
199 AMEX HART Tue, Oct 28, 2014 6.00 6.04 5.50 5.54
198 AMEX HART Mon, Oct 27, 2014 6.36 6.32 6.00 6.00
197 AMEX HART Fri, Oct 24, 2014 6.59 6.59 6.18 6.26
196 AMEX HART Thu, Oct 23, 2014 6.45 6.68 6.41 6.59
195 AMEX HART Wed, Oct 22, 2014 6.45 6.45 6.33 6.40
194 AMEX HART Tue, Oct 21, 2014 6.33 6.50 6.37 6.40
193 AMEX HART Mon, Oct 20, 2014 6.40 6.40 6.00 6.29
192 AMEX HART Fri, Oct 17, 2014 5.92 6.30 5.79 6.28
191 AMEX HART Thu, Oct 16, 2014 5.12 5.92 5.12 5.81
190 AMEX HART Wed, Oct 15, 2014 5.81 5.81 5.02 5.13
189 AMEX HART Tue, Oct 14, 2014 6.50 6.55 5.75 5.81
188 AMEX HART Mon, Oct 13, 2014 6.55 6.84 6.27 6.43
187 AMEX HART Fri, Oct 10, 2014 6.55 7.40 6.55 6.59
186 AMEX HART Thu, Oct 9, 2014 6.66 6.99 6.55 6.59
185 AMEX HART Wed, Oct 8, 2014 6.70 6.83 6.60 6.65
184 AMEX HART Tue, Oct 7, 2014 6.98 7.01 6.61 6.68
183 AMEX HART Mon, Oct 6, 2014 7.06 7.10 7.00 7.01
182 AMEX HART Fri, Oct 3, 2014 7.29 7.29 7.00 7.08
181 AMEX HART Thu, Oct 2, 2014 7.30 7.50 7.26 7.26
180 AMEX HART Wed, Oct 1, 2014 8.00 8.00 7.25 7.32
179 AMEX HART Tue, Sep 30, 2014 7.96 8.12 7.95 8.10
178 AMEX HART Mon, Sep 29, 2014 7.98 8.12 7.95 7.96
177 AMEX HART Fri, Sep 26, 2014 8.16 8.19 8.00 8.00
176 AMEX HART Thu, Sep 25, 2014 8.03 8.26 7.99 8.06
175 AMEX HART Wed, Sep 24, 2014 8.10 8.40 7.96 7.98
174 AMEX HART Tue, Sep 23, 2014 8.05 8.17 7.96 8.05
173 AMEX HART Mon, Sep 22, 2014 8.47 8.50 7.97 8.13
172 AMEX HART Fri, Sep 19, 2014 8.41 8.74 8.20 8.74
171 AMEX HART Thu, Sep 18, 2014 8.40 8.53 8.40 8.42
170 AMEX HART Wed, Sep 17, 2014 8.06 8.49 8.10 8.35
169 AMEX HART Tue, Sep 16, 2014 8.02 8.16 7.95 8.16
168 AMEX HART Mon, Sep 15, 2014 8.12 8.19 7.93 8.08
167 AMEX HART Fri, Sep 12, 2014 8.25 8.26 7.91 8.26
166 AMEX HART Thu, Sep 11, 2014 8.20 8.27 8.05 8.27
165 AMEX HART Wed, Sep 10, 2014 8.12 8.19 7.99 8.19
164 AMEX HART Tue, Sep 9, 2014 8.10 8.33 8.00 8.09
163 AMEX HART Mon, Sep 8, 2014 8.22 8.25 7.92 8.08
162 AMEX HART Fri, Sep 5, 2014 7.59 8.18 7.55 8.00
161 AMEX HART Thu, Sep 4, 2014 8.34 8.34 7.51 7.58
160 AMEX HART Wed, Sep 3, 2014 8.74 8.75 8.09 8.28
159 AMEX HART Tue, Sep 2, 2014 8.71 8.78 8.45 8.74
158 AMEX HART Fri, Aug 29, 2014 8.59 8.85 8.51 8.78
157 AMEX HART Thu, Aug 28, 2014 8.45 8.51 8.40 8.50
156 AMEX HART Wed, Aug 27, 2014 8.64 8.84 8.50 8.53
155 AMEX HART Tue, Aug 26, 2014 8.60 8.65 8.47 8.58
154 AMEX HART Mon, Aug 25, 2014 8.60 8.96 8.40 8.53
153 AMEX HART Fri, Aug 22, 2014 8.50 8.76 8.50 8.50
152 AMEX HART Thu, Aug 21, 2014 8.21 8.36 8.06 8.30
151 AMEX HART Wed, Aug 20, 2014 8.49 8.49 7.82 8.26
150 AMEX HART Tue, Aug 19, 2014 7.99 8.71 7.67 8.49
149 AMEX HART Mon, Aug 18, 2014 8.00 8.08 7.86 7.99
148 AMEX HART Fri, Aug 15, 2014 8.05 8.26 7.72 7.93
147 AMEX HART Thu, Aug 14, 2014 7.77 8.13 7.78 8.02
146 AMEX HART Wed, Aug 13, 2014 7.20 7.87 6.98 7.76
145 AMEX HART Tue, Aug 12, 2014 7.10 7.05 6.93 6.97
144 AMEX HART Mon, Aug 11, 2014 7.16 7.20 7.03 7.10
143 AMEX HART Fri, Aug 8, 2014 7.28 7.28 6.90 7.09
142 AMEX HART Thu, Aug 7, 2014 7.75 7.76 7.12 7.20
141 AMEX HART Wed, Aug 6, 2014 6.88 7.70 6.86 7.64
140 AMEX HART Tue, Aug 5, 2014 6.63 7.00 6.55 6.96
139 AMEX HART Mon, Aug 4, 2014 7.20 7.23 6.61 6.70
138 AMEX HART Fri, Aug 1, 2014 7.24 7.47 7.01 7.04
137 AMEX HART Thu, Jul 31, 2014 7.57 7.70 7.22 7.34
136 AMEX HART Wed, Jul 30, 2014 7.86 8.04 7.63 7.73
135 AMEX HART Tue, Jul 29, 2014 7.84 7.89 7.58 7.75
134 AMEX HART Mon, Jul 28, 2014 8.18 8.51 7.80 7.84
133 AMEX HART Fri, Jul 25, 2014 8.00 8.18 7.90 8.02
132 AMEX HART Thu, Jul 24, 2014 8.20 8.77 7.92 7.98
131 AMEX HART Wed, Jul 23, 2014 8.00 8.28 8.00 8.14
130 AMEX HART Tue, Jul 22, 2014 8.12 8.43 8.00 8.00
129 AMEX HART Mon, Jul 21, 2014 8.17 8.94 8.05 8.09
128 AMEX HART Fri, Jul 18, 2014 8.23 8.42 8.23 8.29
127 AMEX HART Thu, Jul 17, 2014 8.58 8.58 8.15 8.24
126 AMEX HART Wed, Jul 16, 2014 8.55 8.91 8.26 8.55
125 AMEX HART Tue, Jul 15, 2014 8.80 8.87 8.33 8.53
124 AMEX HART Mon, Jul 14, 2014 8.79 9.01 8.77 8.83
123 AMEX HART Fri, Jul 11, 2014 8.66 9.18 8.60 8.73
122 AMEX HART Thu, Jul 10, 2014 8.51 8.89 8.31 8.71
121 AMEX HART Wed, Jul 9, 2014 9.20 9.35 8.54 8.75
120 AMEX HART Tue, Jul 8, 2014 9.40 9.58 9.15 9.21
119 AMEX HART Mon, Jul 7, 2014 9.70 9.72 9.36 9.47
118 AMEX HART Thu, Jul 3, 2014 9.73 9.73 9.50 9.63
117 AMEX HART Wed, Jul 2, 2014 9.80 9.95 9.51 9.68
116 AMEX HART Tue, Jul 1, 2014 10.45 10.82 9.80 9.84
115 AMEX HART Mon, Jun 30, 2014 9.50 10.74 9.50 10.45
114 AMEX HART Fri, Jun 27, 2014 9.19 9.64 9.11 9.48
113 AMEX HART Thu, Jun 26, 2014 9.52 9.67 9.16 9.17
112 AMEX HART Wed, Jun 25, 2014 9.32 9.67 9.25 9.41
111 AMEX HART Tue, Jun 24, 2014 9.43 10.10 9.38 9.42
110 AMEX HART Mon, Jun 23, 2014 9.50 9.59 8.96 9.49
109 AMEX HART Fri, Jun 20, 2014 9.74 9.99 9.37 9.49
108 AMEX HART Thu, Jun 19, 2014 9.44 9.77 9.25 9.68
107 AMEX HART Wed, Jun 18, 2014 9.40 9.41 9.25 9.39
106 AMEX HART Tue, Jun 17, 2014 9.35 9.58 9.17 9.44
105 AMEX HART Mon, Jun 16, 2014 8.96 9.41 8.96 9.31
104 AMEX HART Fri, Jun 13, 2014 9.56 9.75 8.80 8.92
103 AMEX HART Thu, Jun 12, 2014 9.74 9.74 9.42 9.51
102 AMEX HART Wed, Jun 11, 2014 9.50 9.73 9.19 9.67
101 AMEX HART Tue, Jun 10, 2014 9.63 9.76 8.90 9.58
100 AMEX HART Mon, Jun 9, 2014 9.38 9.80 9.21 9.72
99 AMEX HART Fri, Jun 6, 2014 9.11 9.40 8.81 9.38
98 AMEX HART Thu, Jun 5, 2014 8.00 9.00 8.00 9.00
97 AMEX HART Wed, Jun 4, 2014 7.69 8.08 7.69 8.01
96 AMEX HART Tue, Jun 3, 2014 7.76 7.86 7.50 7.75
95 AMEX HART Mon, Jun 2, 2014 7.72 7.84 7.42 7.76
94 AMEX HART Fri, May 30, 2014 7.67 7.88 7.41 7.70
93 AMEX HART Thu, May 29, 2014 7.44 7.69 7.40 7.63
92 AMEX HART Wed, May 28, 2014 7.49 7.54 7.40 7.41
91 AMEX HART Tue, May 27, 2014 7.51 7.67 7.45 7.55
90 AMEX HART Fri, May 23, 2014 7.25 7.80 7.20 7.47
89 AMEX HART Thu, May 22, 2014 7.06 7.32 6.94 7.25
88 AMEX HART Wed, May 21, 2014 7.23 7.23 6.83 7.01
87 AMEX HART Tue, May 20, 2014 6.70 7.25 6.70 7.14
86 AMEX HART Mon, May 19, 2014 6.48 6.82 6.47 6.73
85 AMEX HART Fri, May 16, 2014 6.87 6.87 6.29 6.54
84 AMEX HART Thu, May 15, 2014 6.56 6.98 6.33 6.92
83 AMEX HART Wed, May 14, 2014 6.66 7.01 6.56 6.62
82 AMEX HART Tue, May 13, 2014 6.51 7.24 6.50 6.71
81 AMEX HART Mon, May 12, 2014 7.19 7.20 6.50 6.51
80 AMEX HART Fri, May 9, 2014 7.32 7.42 7.05 7.19
79 AMEX HART Thu, May 8, 2014 8.12 8.12 7.07 7.28
78 AMEX HART Wed, May 7, 2014 8.23 8.35 7.70 8.12
77 AMEX HART Tue, May 6, 2014 8.34 8.49 8.15 8.25
76 AMEX HART Mon, May 5, 2014 8.35 8.62 8.20 8.41
75 AMEX HART Fri, May 2, 2014 8.65 8.69 8.30 8.46
74 AMEX HART Thu, May 1, 2014 8.60 8.84 8.45 8.66
73 AMEX HART Wed, Apr 30, 2014 8.84 8.99 8.59 8.61
72 AMEX HART Tue, Apr 29, 2014 8.57 8.99 8.57 8.84
71 AMEX HART Mon, Apr 28, 2014 9.49 9.50 8.43 8.57
70 AMEX HART Fri, Apr 25, 2014 9.71 9.72 9.14 9.42
69 AMEX HART Thu, Apr 24, 2014 9.85 9.95 9.50 9.71
68 AMEX HART Wed, Apr 23, 2014 9.93 10.37 9.51 9.68
67 AMEX HART Tue, Apr 22, 2014 9.43 9.99 9.43 9.86
66 AMEX HART Mon, Apr 21, 2014 9.21 10.24 9.21 9.50
65 AMEX HART Thu, Apr 17, 2014 8.73 9.55 8.48 9.37
64 AMEX HART Wed, Apr 16, 2014 9.10 9.19 8.54 8.70
63 AMEX HART Tue, Apr 15, 2014 8.60 9.07 8.15 8.96
62 AMEX HART Mon, Apr 14, 2014 8.81 9.03 8.30 8.47
61 AMEX HART Fri, Apr 11, 2014 9.50 9.75 8.65 8.81
60 AMEX HART Thu, Apr 10, 2014 9.77 9.89 8.59 9.55
59 AMEX HART Wed, Apr 9, 2014 8.06 8.99 8.06 8.88
58 AMEX HART Tue, Apr 8, 2014 7.86 8.33 7.75 8.09
57 AMEX HART Mon, Apr 7, 2014 8.15 8.20 7.75 7.93
56 AMEX HART Fri, Apr 4, 2014 8.19 8.38 7.55 8.28
55 AMEX HART Thu, Apr 3, 2014 8.55 8.71 8.02 8.19
54 AMEX HART Wed, Apr 2, 2014 9.08 9.68 8.43 8.52
53 AMEX HART Tue, Apr 1, 2014 9.00 9.33 8.23 9.06
52 AMEX HART Mon, Mar 31, 2014 7.42 9.30 7.18 9.07
51 AMEX HART Fri, Mar 28, 2014 6.99 7.39 6.93 7.29
50 AMEX HART Thu, Mar 27, 2014 7.48 7.60 6.76 7.15
49 AMEX HART Wed, Mar 26, 2014 8.37 8.40 7.52 7.63
48 AMEX HART Tue, Mar 25, 2014 9.00 9.25 7.70 7.90
47 AMEX HART Mon, Mar 24, 2014 9.53 9.55 8.50 8.97
46 AMEX HART Fri, Mar 21, 2014 10.05 10.38 9.53 9.64
45 AMEX HART Thu, Mar 20, 2014 10.38 10.40 9.81 9.93
44 AMEX HART Wed, Mar 19, 2014 9.90 10.75 9.70 10.52
43 AMEX HART Tue, Mar 18, 2014 11.09 11.89 9.65 10.01
42 AMEX HART Mon, Mar 17, 2014 11.21 11.30 10.40 11.00
41 AMEX HART Fri, Mar 14, 2014 11.49 11.58 10.11 10.69
40 AMEX HART Thu, Mar 13, 2014 9.67 9.95 9.06 9.49
39 AMEX HART Wed, Mar 12, 2014 9.08 9.65 8.60 9.51
38 AMEX HART Tue, Mar 11, 2014 10.18 10.98 8.77 9.16
37 AMEX HART Mon, Mar 10, 2014 8.48 10.30 8.34 9.90
36 AMEX HART Fri, Mar 7, 2014 9.12 9.20 8.17 8.48
35 AMEX HART Thu, Mar 6, 2014 10.00 10.00 8.12 8.70
34 AMEX HART Wed, Mar 5, 2014 6.50 9.06 6.50 8.87
33 AMEX HART Tue, Mar 4, 2014 5.17 6.29 5.13 6.19
32 AMEX HART Mon, Mar 3, 2014 5.03 5.11 5.00 5.09
31 AMEX HART Fri, Feb 28, 2014 4.97 5.20 4.79 5.06
30 AMEX HART Thu, Feb 27, 2014 4.52 5.03 4.52 4.98
29 AMEX HART Wed, Feb 26, 2014 4.31 4.90 4.31 4.55
28 AMEX HART Tue, Feb 25, 2014 4.27 4.39 4.25 4.29
27 AMEX HART Mon, Feb 24, 2014 4.19 4.39 4.19 4.32
26 AMEX HART Fri, Feb 21, 2014 4.25 4.32 4.04 4.19
25 AMEX HART Thu, Feb 20, 2014 3.92 4.21 3.81 4.16
24 AMEX HART Wed, Feb 19, 2014 3.90 3.99 3.76 3.90
23 AMEX HART Tue, Feb 18, 2014 3.89 3.91 3.75 3.87
22 AMEX HART Fri, Feb 14, 2014 3.82 3.88 3.78 3.81
21 AMEX HART Thu, Feb 13, 2014 3.99 3.99 3.80 3.85
20 AMEX HART Wed, Feb 12, 2014 4.08 4.13 3.87 3.95
19 AMEX HART Tue, Feb 11, 2014 4.13 4.13 4.00 4.07
18 AMEX HART Mon, Feb 10, 2014 4.19 4.25 4.06 4.13
17 AMEX HART Fri, Feb 7, 2014 3.77 3.94 3.70 3.90
16 AMEX HART Thu, Feb 6, 2014 3.79 3.84 3.67 3.78
15 AMEX HART Wed, Feb 5, 2014 4.32 4.32 3.61 3.76
14 AMEX HART Tue, Feb 4, 2014 3.90 3.96 3.82 3.88
13 AMEX HART Mon, Feb 3, 2014 4.09 4.09 3.90 3.91
12 AMEX HART Fri, Jan 31, 2014 4.40 4.40 4.04 4.09
11 AMEX HART Thu, Jan 30, 2014 4.40 4.54 4.36 4.48
10 AMEX HART Wed, Jan 29, 2014 4.11 4.55 4.11 4.34
9 AMEX HART Tue, Jan 28, 2014 4.25 4.38 4.01 4.14
8 AMEX HART Mon, Jan 27, 2014 4.62 4.67 4.25 4.28
7 AMEX HART Fri, Jan 24, 2014 4.75 4.77 4.59 4.59
6 AMEX HART Wed, Jan 22, 2014 4.81 4.90 4.78 4.86
5 AMEX HART Tue, Jan 21, 2014 4.92 4.98 4.75 4.78
4 AMEX HART Fri, Jan 17, 2014 4.86 4.89 4.75 4.85
3 AMEX HART Thu, Jan 16, 2014 4.79 4.86 4.61 4.74
2 AMEX HART Wed, Jan 15, 2014 4.86 4.86 4.78 4.82
1 AMEX HART Mon, Dec 9, 2013 4.88 4.99 4.88 4.95
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024