iShares Currency Hedged MSCI ACWI ex U.S. ETF AMEX:HAWX Historical Prices

Below are the 2063 trading days of historical prices for HAWX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2063	AMEX	HAWX	Wed, Mar 6, 2024	30.63	30.68	30.58	30.60
2062	AMEX	HAWX	Tue, Mar 5, 2024	30.41	30.45	30.25	30.33
2061	AMEX	HAWX	Mon, Mar 4, 2024	30.49	30.52	30.42	30.47
2060	AMEX	HAWX	Fri, Mar 1, 2024	30.46	30.56	30.46	30.55
2059	AMEX	HAWX	Thu, Feb 29, 2024	30.22	30.27	30.17	30.25
2058	AMEX	HAWX	Wed, Feb 28, 2024	30.18	30.20	30.15	30.15
2057	AMEX	HAWX	Tue, Feb 27, 2024	30.34	30.36	30.32	30.34
2056	AMEX	HAWX	Mon, Feb 26, 2024	30.36	30.36	30.27	30.30
2055	AMEX	HAWX	Fri, Feb 23, 2024	30.34	30.41	30.33	30.39
2054	AMEX	HAWX	Thu, Feb 22, 2024	30.25	30.33	30.25	30.33
2053	AMEX	HAWX	Wed, Feb 21, 2024	30.00	30.05	29.95	30.05
2052	AMEX	HAWX	Tue, Feb 20, 2024	30.06	30.06	29.95	30.01
2051	AMEX	HAWX	Fri, Feb 16, 2024	29.95	30.05	29.95	29.95
2050	AMEX	HAWX	Thu, Feb 15, 2024	29.69	29.87	29.69	29.87
2049	AMEX	HAWX	Wed, Feb 14, 2024	29.59	29.70	29.55	29.68
2048	AMEX	HAWX	Tue, Feb 13, 2024	29.48	29.48	29.22	29.34
2047	AMEX	HAWX	Mon, Feb 12, 2024	29.70	29.75	29.68	29.69
2046	AMEX	HAWX	Fri, Feb 9, 2024	29.47	29.62	29.41	29.57
2045	AMEX	HAWX	Thu, Feb 8, 2024	29.48	29.50	29.39	29.47
2044	AMEX	HAWX	Wed, Feb 7, 2024	29.49	29.55	29.44	29.50
2043	AMEX	HAWX	Tue, Feb 6, 2024	29.38	29.52	29.38	29.52
2042	AMEX	HAWX	Mon, Feb 5, 2024	29.25	29.35	29.21	29.32
2041	AMEX	HAWX	Fri, Feb 2, 2024	29.18	29.30	29.17	29.30
2040	AMEX	HAWX	Thu, Feb 1, 2024	29.18	29.29	29.05	29.29
2039	AMEX	HAWX	Wed, Jan 31, 2024	29.23	29.26	29.05	29.10
2038	AMEX	HAWX	Tue, Jan 30, 2024	29.20	29.23	29.15	29.22
2037	AMEX	HAWX	Mon, Jan 29, 2024	29.28	29.32	29.18	29.31
2036	AMEX	HAWX	Fri, Jan 26, 2024	29.17	29.24	29.16	29.24
2035	AMEX	HAWX	Thu, Jan 25, 2024	29.05	29.11	29.00	29.11
2034	AMEX	HAWX	Wed, Jan 24, 2024	29.05	29.09	29.02	29.02
2033	AMEX	HAWX	Tue, Jan 23, 2024	28.79	28.88	28.79	28.87
2032	AMEX	HAWX	Mon, Jan 22, 2024	28.71	28.83	28.71	28.80
2031	AMEX	HAWX	Fri, Jan 19, 2024	28.67	28.81	28.59	28.80
2030	AMEX	HAWX	Thu, Jan 18, 2024	28.57	28.69	28.56	28.68
2029	AMEX	HAWX	Wed, Jan 17, 2024	28.47	28.47	28.36	28.46
2028	AMEX	HAWX	Tue, Jan 16, 2024	28.77	28.84	28.69	28.72
2027	AMEX	HAWX	Fri, Jan 12, 2024	28.98	29.04	28.94	28.98
2026	AMEX	HAWX	Thu, Jan 11, 2024	28.79	28.86	28.71	28.84
2025	AMEX	HAWX	Wed, Jan 10, 2024	28.79	28.92	28.79	28.86
2024	AMEX	HAWX	Tue, Jan 9, 2024	28.69	28.77	28.69	28.74
2023	AMEX	HAWX	Mon, Jan 8, 2024	28.75	28.99	28.75	28.98
2022	AMEX	HAWX	Fri, Jan 5, 2024	28.81	28.91	28.75	28.80
2021	AMEX	HAWX	Thu, Jan 4, 2024	28.75	28.90	28.75	28.80
2020	AMEX	HAWX	Wed, Jan 3, 2024	28.76	28.80	28.67	28.72
2019	AMEX	HAWX	Tue, Jan 2, 2024	28.81	28.96	28.80	28.86
2018	AMEX	HAWX	Fri, Dec 29, 2023	28.97	29.03	28.89	28.98
2017	AMEX	HAWX	Thu, Dec 28, 2023	28.98	28.98	28.93	28.94
2016	AMEX	HAWX	Wed, Dec 27, 2023	28.86	28.94	28.84	28.88
2015	AMEX	HAWX	Tue, Dec 26, 2023	28.73	28.90	28.73	28.88
2014	AMEX	HAWX	Fri, Dec 22, 2023	28.74	28.80	28.72	28.76
2013	AMEX	HAWX	Thu, Dec 21, 2023	29.02	29.16	29.02	28.76
2012	AMEX	HAWX	Wed, Dec 20, 2023	29.07	29.16	28.85	28.86
2011	AMEX	HAWX	Tue, Dec 19, 2023	29.10	29.18	29.10	29.18
2010	AMEX	HAWX	Mon, Dec 18, 2023	28.95	28.99	28.88	28.92
2009	AMEX	HAWX	Fri, Dec 15, 2023	28.93	29.01	28.88	28.88
2008	AMEX	HAWX	Thu, Dec 14, 2023	28.99	29.04	28.94	29.01
2007	AMEX	HAWX	Wed, Dec 13, 2023	28.71	28.95	28.64	28.94
2006	AMEX	HAWX	Tue, Dec 12, 2023	28.66	28.77	28.66	28.75
2005	AMEX	HAWX	Mon, Dec 11, 2023	28.72	28.81	28.70	28.80
2004	AMEX	HAWX	Fri, Dec 8, 2023	28.60	28.65	28.55	28.65
2003	AMEX	HAWX	Thu, Dec 7, 2023	28.58	28.58	28.47	28.54
2002	AMEX	HAWX	Wed, Dec 6, 2023	28.71	28.74	28.56	28.56
2001	AMEX	HAWX	Tue, Dec 5, 2023	28.52	28.54	28.44	28.50
2000	AMEX	HAWX	Mon, Dec 4, 2023	28.56	28.56	28.46	28.52
1999	AMEX	HAWX	Fri, Dec 1, 2023	28.48	28.68	28.48	28.66
1998	AMEX	HAWX	Thu, Nov 30, 2023	28.41	28.54	28.41	28.54
1997	AMEX	HAWX	Wed, Nov 29, 2023	28.43	28.43	28.35	28.38
1996	AMEX	HAWX	Tue, Nov 28, 2023	28.37	28.41	28.33	28.39
1995	AMEX	HAWX	Mon, Nov 27, 2023	28.42	28.46	28.36	28.38
1994	AMEX	HAWX	Fri, Nov 24, 2023	28.48	28.59	28.48	28.57
1993	AMEX	HAWX	Wed, Nov 22, 2023	28.47	28.51	28.44	28.51
1992	AMEX	HAWX	Tue, Nov 21, 2023	28.36	28.39	28.32	28.37
1991	AMEX	HAWX	Mon, Nov 20, 2023	28.39	28.52	28.36	28.47
1990	AMEX	HAWX	Fri, Nov 17, 2023	28.31	28.42	28.31	28.38
1989	AMEX	HAWX	Thu, Nov 16, 2023	28.25	28.28	28.18	28.24
1988	AMEX	HAWX	Wed, Nov 15, 2023	28.36	28.41	28.30	28.32
1987	AMEX	HAWX	Tue, Nov 14, 2023	28.08	28.25	28.08	28.25
1986	AMEX	HAWX	Mon, Nov 13, 2023	27.77	27.89	27.77	27.87
1985	AMEX	HAWX	Fri, Nov 10, 2023	27.65	27.86	27.58	27.83
1984	AMEX	HAWX	Thu, Nov 9, 2023	27.89	27.89	27.69	27.69
1983	AMEX	HAWX	Wed, Nov 8, 2023	27.71	27.71	27.59	27.68
1982	AMEX	HAWX	Tue, Nov 7, 2023	27.66	27.80	27.65	27.71
1981	AMEX	HAWX	Mon, Nov 6, 2023	27.81	27.81	27.72	27.79
1980	AMEX	HAWX	Fri, Nov 3, 2023	27.79	27.83	27.77	27.78
1979	AMEX	HAWX	Thu, Nov 2, 2023	27.48	27.64	27.47	27.63
1978	AMEX	HAWX	Wed, Nov 1, 2023	27.00	27.18	27.00	27.15
1977	AMEX	HAWX	Tue, Oct 31, 2023	26.83	26.94	26.79	26.93
1976	AMEX	HAWX	Mon, Oct 30, 2023	26.88	26.88	26.69	26.82
1975	AMEX	HAWX	Fri, Oct 27, 2023	26.72	26.72	26.53	26.54
1974	AMEX	HAWX	Thu, Oct 26, 2023	26.69	26.79	26.62	26.67
1973	AMEX	HAWX	Wed, Oct 25, 2023	26.80	26.98	26.79	26.82
1972	AMEX	HAWX	Tue, Oct 24, 2023	26.95	26.98	26.87	26.93
1971	AMEX	HAWX	Mon, Oct 23, 2023	26.62	26.84	26.58	26.69
1970	AMEX	HAWX	Fri, Oct 20, 2023	26.93	26.93	26.78	26.80
1969	AMEX	HAWX	Thu, Oct 19, 2023	27.22	27.27	27.05	27.09
1968	AMEX	HAWX	Wed, Oct 18, 2023	27.45	27.48	27.30	27.33
1967	AMEX	HAWX	Tue, Oct 17, 2023	27.60	27.77	27.60	27.70
1966	AMEX	HAWX	Mon, Oct 16, 2023	27.60	27.75	27.58	27.72
1965	AMEX	HAWX	Fri, Oct 13, 2023	27.78	27.79	27.54	27.60
1964	AMEX	HAWX	Thu, Oct 12, 2023	27.90	27.90	27.70	27.77
1963	AMEX	HAWX	Wed, Oct 11, 2023	27.88	27.88	27.73	27.86
1962	AMEX	HAWX	Tue, Oct 10, 2023	27.60	27.79	27.60	27.72
1961	AMEX	HAWX	Mon, Oct 9, 2023	27.28	27.44	27.21	27.39
1960	AMEX	HAWX	Fri, Oct 6, 2023	27.12	27.51	27.12	27.47
1959	AMEX	HAWX	Thu, Oct 5, 2023	27.18	27.22	27.07	27.22
1958	AMEX	HAWX	Wed, Oct 4, 2023	27.16	27.16	26.93	27.07
1957	AMEX	HAWX	Tue, Oct 3, 2023	27.24	27.24	27.07	27.12
1956	AMEX	HAWX	Mon, Oct 2, 2023	27.52	27.55	27.34	27.43
1955	AMEX	HAWX	Fri, Sep 29, 2023	27.80	27.80	27.58	27.64
1954	AMEX	HAWX	Thu, Sep 28, 2023	27.53	27.71	27.47	27.65
1953	AMEX	HAWX	Wed, Sep 27, 2023	27.65	27.65	27.45	27.61
1952	AMEX	HAWX	Tue, Sep 26, 2023	27.63	27.67	27.53	27.55
1951	AMEX	HAWX	Mon, Sep 25, 2023	27.70	27.82	27.70	27.81
1950	AMEX	HAWX	Fri, Sep 22, 2023	27.94	28.02	27.84	27.90
1949	AMEX	HAWX	Thu, Sep 21, 2023	27.97	27.97	27.75	27.75
1948	AMEX	HAWX	Wed, Sep 20, 2023	28.34	28.35	28.19	28.20
1947	AMEX	HAWX	Tue, Sep 19, 2023	28.26	28.26	28.16	28.23
1946	AMEX	HAWX	Mon, Sep 18, 2023	28.29	28.30	28.17	28.23
1945	AMEX	HAWX	Fri, Sep 15, 2023	28.48	28.51	28.34	28.40
1944	AMEX	HAWX	Thu, Sep 14, 2023	28.29	28.46	28.25	28.41
1943	AMEX	HAWX	Wed, Sep 13, 2023	27.97	28.07	27.96	28.00
1942	AMEX	HAWX	Tue, Sep 12, 2023	28.13	28.16	28.05	28.05
1941	AMEX	HAWX	Mon, Sep 11, 2023	28.03	28.15	28.03	28.11
1940	AMEX	HAWX	Fri, Sep 8, 2023	27.92	27.99	27.92	27.98
1939	AMEX	HAWX	Thu, Sep 7, 2023	27.94	28.00	27.92	28.00
1938	AMEX	HAWX	Wed, Sep 6, 2023	28.16	28.16	28.06	28.12
1937	AMEX	HAWX	Tue, Sep 5, 2023	28.24	28.25	28.17	28.19
1936	AMEX	HAWX	Fri, Sep 1, 2023	28.22	28.30	28.21	28.27
1935	AMEX	HAWX	Thu, Aug 31, 2023	28.18	28.18	28.04	28.07
1934	AMEX	HAWX	Wed, Aug 30, 2023	28.20	28.20	28.11	28.17
1933	AMEX	HAWX	Tue, Aug 29, 2023	28.06	28.21	28.06	28.19
1932	AMEX	HAWX	Mon, Aug 28, 2023	27.92	28.00	27.92	28.00
1931	AMEX	HAWX	Fri, Aug 25, 2023	27.72	27.73	27.54	27.73
1930	AMEX	HAWX	Thu, Aug 24, 2023	27.70	27.72	27.54	27.56
1929	AMEX	HAWX	Wed, Aug 23, 2023	27.64	27.74	27.57	27.73
1928	AMEX	HAWX	Tue, Aug 22, 2023	27.61	27.61	27.43	27.48
1927	AMEX	HAWX	Mon, Aug 21, 2023	27.44	27.52	27.39	27.52
1926	AMEX	HAWX	Fri, Aug 18, 2023	27.24	27.44	27.24	27.43
1925	AMEX	HAWX	Thu, Aug 17, 2023	27.68	27.68	27.47	27.51
1924	AMEX	HAWX	Wed, Aug 16, 2023	27.70	27.75	27.63	27.64
1923	AMEX	HAWX	Tue, Aug 15, 2023	27.88	27.88	27.71	27.79
1922	AMEX	HAWX	Mon, Aug 14, 2023	27.95	28.07	27.95	28.07
1921	AMEX	HAWX	Fri, Aug 11, 2023	28.08	28.17	28.08	28.13
1920	AMEX	HAWX	Thu, Aug 10, 2023	28.33	28.47	28.28	28.34
1919	AMEX	HAWX	Wed, Aug 9, 2023	28.23	28.25	28.15	28.17
1918	AMEX	HAWX	Tue, Aug 8, 2023	28.10	28.16	28.01	28.12
1917	AMEX	HAWX	Mon, Aug 7, 2023	28.26	28.26	28.10	28.21
1916	AMEX	HAWX	Fri, Aug 4, 2023	28.19	28.31	28.10	28.11
1915	AMEX	HAWX	Thu, Aug 3, 2023	28.09	28.20	28.05	28.16
1914	AMEX	HAWX	Wed, Aug 2, 2023	28.30	28.31	28.15	28.20
1913	AMEX	HAWX	Tue, Aug 1, 2023	28.71	28.75	28.58	28.63
1912	AMEX	HAWX	Mon, Jul 31, 2023	28.82	28.90	28.82	28.88
1911	AMEX	HAWX	Fri, Jul 28, 2023	28.79	28.84	28.78	28.80
1910	AMEX	HAWX	Thu, Jul 27, 2023	28.75	28.75	28.43	28.48
1909	AMEX	HAWX	Wed, Jul 26, 2023	28.23	28.46	28.23	28.46
1908	AMEX	HAWX	Tue, Jul 25, 2023	28.52	28.52	28.44	28.44
1907	AMEX	HAWX	Mon, Jul 24, 2023	28.30	28.43	28.24	28.42
1906	AMEX	HAWX	Fri, Jul 21, 2023	28.25	28.33	28.25	28.29
1905	AMEX	HAWX	Thu, Jul 20, 2023	28.20	28.23	28.17	28.18
1904	AMEX	HAWX	Wed, Jul 19, 2023	28.29	28.30	28.21	28.30
1903	AMEX	HAWX	Tue, Jul 18, 2023	28.03	28.17	28.02	28.16
1902	AMEX	HAWX	Mon, Jul 17, 2023	28.02	28.04	27.96	28.04
1901	AMEX	HAWX	Fri, Jul 14, 2023	28.09	28.14	28.02	28.03
1900	AMEX	HAWX	Thu, Jul 13, 2023	28.07	28.19	28.07	28.15
1899	AMEX	HAWX	Wed, Jul 12, 2023	27.86	27.94	27.80	27.93
1898	AMEX	HAWX	Tue, Jul 11, 2023	27.49	27.64	27.49	27.64
1897	AMEX	HAWX	Mon, Jul 10, 2023	27.40	27.54	27.40	27.45
1896	AMEX	HAWX	Fri, Jul 7, 2023	27.42	27.61	27.42	27.50
1895	AMEX	HAWX	Thu, Jul 6, 2023	27.57	27.57	27.33	27.44
1894	AMEX	HAWX	Wed, Jul 5, 2023	27.99	27.99	27.88	27.96
1893	AMEX	HAWX	Mon, Jul 3, 2023	28.14	28.17	28.11	28.17
1892	AMEX	HAWX	Fri, Jun 30, 2023	28.46	28.55	28.44	28.01
1891	AMEX	HAWX	Thu, Jun 29, 2023	28.24	28.26	28.21	28.25
1890	AMEX	HAWX	Wed, Jun 28, 2023	28.23	28.29	28.23	28.26
1889	AMEX	HAWX	Tue, Jun 27, 2023	28.06	28.22	28.00	28.19
1888	AMEX	HAWX	Mon, Jun 26, 2023	27.97	28.04	27.96	28.01
1887	AMEX	HAWX	Fri, Jun 23, 2023	27.89	27.99	27.89	27.94
1886	AMEX	HAWX	Thu, Jun 22, 2023	28.11	28.26	28.11	28.25
1885	AMEX	HAWX	Wed, Jun 21, 2023	28.33	28.34	28.21	28.24
1884	AMEX	HAWX	Tue, Jun 20, 2023	28.40	28.41	28.34	28.36
1883	AMEX	HAWX	Fri, Jun 16, 2023	28.91	28.91	28.68	28.68
1882	AMEX	HAWX	Thu, Jun 15, 2023	28.55	28.71	28.55	28.68
1881	AMEX	HAWX	Wed, Jun 14, 2023	28.59	28.60	28.53	28.54
1880	AMEX	HAWX	Tue, Jun 13, 2023	28.48	28.55	28.43	28.54
1879	AMEX	HAWX	Mon, Jun 12, 2023	28.25	28.30	28.21	28.28
1878	AMEX	HAWX	Fri, Jun 9, 2023	28.18	28.19	28.14	28.16
1877	AMEX	HAWX	Thu, Jun 8, 2023	28.10	28.14	28.02	28.13
1876	AMEX	HAWX	Wed, Jun 7, 2023	28.16	28.20	28.06	28.07
1875	AMEX	HAWX	Tue, Jun 6, 2023	28.00	28.28	28.00	28.28
1874	AMEX	HAWX	Mon, Jun 5, 2023	28.00	28.09	27.99	28.00
1873	AMEX	HAWX	Fri, Jun 2, 2023	28.03	28.14	28.03	28.14
1872	AMEX	HAWX	Thu, Jun 1, 2023	27.45	27.69	27.45	27.67
1871	AMEX	HAWX	Wed, May 31, 2023	27.33	27.42	27.25	27.42
1870	AMEX	HAWX	Tue, May 30, 2023	27.92	27.92	27.61	27.64
1869	AMEX	HAWX	Fri, May 26, 2023	27.89	27.97	27.87	27.96
1868	AMEX	HAWX	Thu, May 25, 2023	27.61	27.68	27.57	27.66
1867	AMEX	HAWX	Wed, May 24, 2023	27.74	27.74	27.56	27.65
1866	AMEX	HAWX	Tue, May 23, 2023	28.06	28.06	27.86	27.87
1865	AMEX	HAWX	Mon, May 22, 2023	28.20	28.25	28.19	28.21
1864	AMEX	HAWX	Fri, May 19, 2023	28.14	28.17	28.03	28.13
1863	AMEX	HAWX	Thu, May 18, 2023	28.00	28.12	27.94	28.12
1862	AMEX	HAWX	Wed, May 17, 2023	27.87	28.05	27.84	28.02
1861	AMEX	HAWX	Tue, May 16, 2023	27.84	27.94	27.83	27.83
1860	AMEX	HAWX	Mon, May 15, 2023	28.00	28.09	27.98	28.08
1859	AMEX	HAWX	Fri, May 12, 2023	27.86	27.86	27.75	27.82
1858	AMEX	HAWX	Thu, May 11, 2023	27.68	27.81	27.65	27.80
1857	AMEX	HAWX	Wed, May 10, 2023	27.80	27.80	27.63	27.78
1856	AMEX	HAWX	Tue, May 9, 2023	27.74	27.90	27.72	27.90
1855	AMEX	HAWX	Mon, May 8, 2023	27.99	27.99	27.86	27.94
1854	AMEX	HAWX	Fri, May 5, 2023	27.76	27.96	27.76	27.92
1853	AMEX	HAWX	Thu, May 4, 2023	27.50	27.60	27.45	27.53
1852	AMEX	HAWX	Wed, May 3, 2023	27.68	27.69	27.53	27.53
1851	AMEX	HAWX	Tue, May 2, 2023	27.65	27.65	27.59	27.64
1850	AMEX	HAWX	Mon, May 1, 2023	27.91	28.01	27.91	27.96
1849	AMEX	HAWX	Fri, Apr 28, 2023	27.69	27.89	27.69	27.89
1848	AMEX	HAWX	Thu, Apr 27, 2023	27.72	27.82	27.66	27.82
1847	AMEX	HAWX	Wed, Apr 26, 2023	27.52	27.63	27.43	27.50
1846	AMEX	HAWX	Tue, Apr 25, 2023	27.64	27.67	27.51	27.53
1845	AMEX	HAWX	Mon, Apr 24, 2023	27.88	27.88	27.80	27.83
1844	AMEX	HAWX	Fri, Apr 21, 2023	27.82	27.85	27.73	27.84
1843	AMEX	HAWX	Thu, Apr 20, 2023	27.79	27.88	27.77	27.86
1842	AMEX	HAWX	Wed, Apr 19, 2023	27.80	27.91	27.80	27.89
1841	AMEX	HAWX	Tue, Apr 18, 2023	27.96	28.00	27.94	27.97
1840	AMEX	HAWX	Mon, Apr 17, 2023	27.83	27.92	27.82	27.92
1839	AMEX	HAWX	Fri, Apr 14, 2023	27.80	27.83	27.73	27.80
1838	AMEX	HAWX	Thu, Apr 13, 2023	27.62	27.82	27.62	27.78
1837	AMEX	HAWX	Wed, Apr 12, 2023	27.66	27.71	27.55	27.55
1836	AMEX	HAWX	Tue, Apr 11, 2023	27.63	27.66	27.62	27.62
1835	AMEX	HAWX	Mon, Apr 10, 2023	27.46	27.56	27.46	27.55
1834	AMEX	HAWX	Thu, Apr 6, 2023	27.27	27.46	27.27	27.39
1833	AMEX	HAWX	Wed, Apr 5, 2023	27.28	27.28	27.15	27.28
1832	AMEX	HAWX	Tue, Apr 4, 2023	27.54	27.54	27.34	27.39
1831	AMEX	HAWX	Mon, Apr 3, 2023	27.46	27.47	27.35	27.47
1830	AMEX	HAWX	Fri, Mar 31, 2023	27.28	27.40	27.28	27.38
1829	AMEX	HAWX	Thu, Mar 30, 2023	27.17	27.27	27.16	27.23
1828	AMEX	HAWX	Wed, Mar 29, 2023	26.94	27.00	26.94	27.00
1827	AMEX	HAWX	Tue, Mar 28, 2023	26.67	26.72	26.63	26.68
1826	AMEX	HAWX	Mon, Mar 27, 2023	26.66	26.68	26.54	26.66
1825	AMEX	HAWX	Fri, Mar 24, 2023	26.39	26.55	26.39	26.52
1824	AMEX	HAWX	Thu, Mar 23, 2023	26.61	26.78	26.46	26.52
1823	AMEX	HAWX	Wed, Mar 22, 2023	26.65	26.76	26.39	26.39
1822	AMEX	HAWX	Tue, Mar 21, 2023	26.52	26.62	26.47	26.61
1821	AMEX	HAWX	Mon, Mar 20, 2023	26.24	26.33	26.21	26.28
1820	AMEX	HAWX	Fri, Mar 17, 2023	26.12	26.12	25.99	26.05
1819	AMEX	HAWX	Thu, Mar 16, 2023	25.97	26.43	25.97	26.39
1818	AMEX	HAWX	Wed, Mar 15, 2023	25.96	26.05	25.83	26.03
1817	AMEX	HAWX	Tue, Mar 14, 2023	26.56	26.62	26.43	26.56
1816	AMEX	HAWX	Mon, Mar 13, 2023	26.29	26.43	26.24	26.37
1815	AMEX	HAWX	Fri, Mar 10, 2023	26.94	26.96	26.66	26.66
1814	AMEX	HAWX	Thu, Mar 9, 2023	27.39	27.39	27.03	27.04
1813	AMEX	HAWX	Wed, Mar 8, 2023	27.41	27.45	27.39	27.44
1812	AMEX	HAWX	Tue, Mar 7, 2023	27.47	27.47	27.30	27.32
1811	AMEX	HAWX	Mon, Mar 6, 2023	27.48	27.59	27.47	27.47
1810	AMEX	HAWX	Fri, Mar 3, 2023	27.48	27.58	27.46	27.58
1809	AMEX	HAWX	Thu, Mar 2, 2023	27.14	27.34	27.14	27.34
1808	AMEX	HAWX	Wed, Mar 1, 2023	27.19	27.23	27.12	27.19
1807	AMEX	HAWX	Tue, Feb 28, 2023	27.07	27.11	27.02	27.02
1806	AMEX	HAWX	Mon, Feb 27, 2023	27.15	27.22	27.12	27.18
1805	AMEX	HAWX	Fri, Feb 24, 2023	27.03	27.03	26.89	26.98
1804	AMEX	HAWX	Thu, Feb 23, 2023	27.25	27.31	27.07	27.23
1803	AMEX	HAWX	Wed, Feb 22, 2023	27.19	27.23	27.11	27.14
1802	AMEX	HAWX	Tue, Feb 21, 2023	27.41	27.41	27.23	27.25
1801	AMEX	HAWX	Fri, Feb 17, 2023	27.45	27.49	27.42	27.46
1800	AMEX	HAWX	Thu, Feb 16, 2023	27.53	27.67	27.50	27.53
1799	AMEX	HAWX	Wed, Feb 15, 2023	27.50	27.61	27.50	27.58
1798	AMEX	HAWX	Tue, Feb 14, 2023	27.53	27.66	27.48	27.57
1797	AMEX	HAWX	Mon, Feb 13, 2023	27.49	27.60	27.49	27.55
1796	AMEX	HAWX	Fri, Feb 10, 2023	27.29	27.38	27.29	27.38
1795	AMEX	HAWX	Thu, Feb 9, 2023	27.68	27.68	27.43	27.48
1794	AMEX	HAWX	Wed, Feb 8, 2023	27.54	27.54	27.38	27.40
1793	AMEX	HAWX	Tue, Feb 7, 2023	27.32	27.54	27.29	27.54
1792	AMEX	HAWX	Mon, Feb 6, 2023	27.42	27.46	27.33	27.46
1791	AMEX	HAWX	Fri, Feb 3, 2023	27.53	27.65	27.49	27.55
1790	AMEX	HAWX	Thu, Feb 2, 2023	27.52	27.54	27.44	27.50
1789	AMEX	HAWX	Wed, Feb 1, 2023	27.43	27.58	27.29	27.49
1788	AMEX	HAWX	Tue, Jan 31, 2023	27.34	27.50	27.34	27.45
1787	AMEX	HAWX	Mon, Jan 30, 2023	27.51	27.51	27.37	27.40
1786	AMEX	HAWX	Fri, Jan 27, 2023	27.61	27.65	27.53	27.60
1785	AMEX	HAWX	Thu, Jan 26, 2023	27.60	27.66	27.54	27.65
1784	AMEX	HAWX	Wed, Jan 25, 2023	27.40	27.54	27.32	27.49
1783	AMEX	HAWX	Tue, Jan 24, 2023	27.47	27.53	27.46	27.48
1782	AMEX	HAWX	Mon, Jan 23, 2023	27.40	27.54	27.40	27.50
1781	AMEX	HAWX	Fri, Jan 20, 2023	27.13	27.38	27.13	27.33
1780	AMEX	HAWX	Thu, Jan 19, 2023	27.02	27.11	27.01	27.06
1779	AMEX	HAWX	Wed, Jan 18, 2023	27.29	27.30	27.10	27.10
1778	AMEX	HAWX	Tue, Jan 17, 2023	27.13	27.22	27.11	27.20
1777	AMEX	HAWX	Fri, Jan 13, 2023	26.97	27.13	26.97	27.13
1776	AMEX	HAWX	Thu, Jan 12, 2023	26.81	27.03	26.81	26.99
1775	AMEX	HAWX	Wed, Jan 11, 2023	26.79	26.92	26.77	26.92
1774	AMEX	HAWX	Tue, Jan 10, 2023	26.63	26.73	26.56	26.73
1773	AMEX	HAWX	Mon, Jan 9, 2023	26.71	26.75	26.56	26.56
1772	AMEX	HAWX	Fri, Jan 6, 2023	26.36	26.60	26.36	26.56
1771	AMEX	HAWX	Thu, Jan 5, 2023	26.23	26.25	26.18	26.19
1770	AMEX	HAWX	Wed, Jan 4, 2023	26.23	26.32	26.15	26.27
1769	AMEX	HAWX	Tue, Jan 3, 2023	25.85	25.96	25.78	25.85
1768	AMEX	HAWX	Fri, Dec 30, 2022	25.71	25.71	25.45	25.51
1767	AMEX	HAWX	Thu, Dec 29, 2022	25.77	25.88	25.77	25.85
1766	AMEX	HAWX	Wed, Dec 28, 2022	25.89	25.89	25.58	25.59
1765	AMEX	HAWX	Tue, Dec 27, 2022	25.76	25.88	25.76	25.83
1764	AMEX	HAWX	Fri, Dec 23, 2022	25.70	25.76	25.62	25.76
1763	AMEX	HAWX	Thu, Dec 22, 2022	25.94	25.94	25.66	25.64
1762	AMEX	HAWX	Wed, Dec 21, 2022	25.81	26.06	25.81	26.06
1761	AMEX	HAWX	Tue, Dec 20, 2022	25.75	25.77	25.69	25.69
1760	AMEX	HAWX	Mon, Dec 19, 2022	25.96	25.96	25.76	25.86
1759	AMEX	HAWX	Fri, Dec 16, 2022	25.92	25.98	25.81	25.91
1758	AMEX	HAWX	Thu, Dec 15, 2022	26.21	26.21	26.02	26.04
1757	AMEX	HAWX	Wed, Dec 14, 2022	26.47	26.60	26.33	26.39
1756	AMEX	HAWX	Tue, Dec 13, 2022	26.81	26.81	26.48	26.55
1755	AMEX	HAWX	Mon, Dec 12, 2022	25.76	26.60	25.76	26.46
1754	AMEX	HAWX	Fri, Dec 9, 2022	26.33	26.49	26.31	26.37
1753	AMEX	HAWX	Thu, Dec 8, 2022	26.21	26.37	26.21	26.31
1752	AMEX	HAWX	Wed, Dec 7, 2022	26.24	26.28	26.17	26.23
1751	AMEX	HAWX	Tue, Dec 6, 2022	26.53	26.53	26.29	26.35
1750	AMEX	HAWX	Mon, Dec 5, 2022	26.54	26.57	26.34	26.37
1749	AMEX	HAWX	Fri, Dec 2, 2022	26.51	26.63	26.51	26.55
1748	AMEX	HAWX	Thu, Dec 1, 2022	30.33	30.33	30.17	26.59
1747	AMEX	HAWX	Wed, Nov 30, 2022	30.11	30.38	29.99	30.34
1746	AMEX	HAWX	Tue, Nov 29, 2022	29.90	29.94	29.84	29.88
1745	AMEX	HAWX	Mon, Nov 28, 2022	29.76	29.89	29.66	29.69
1744	AMEX	HAWX	Fri, Nov 25, 2022	29.87	29.90	29.86	29.86
1743	AMEX	HAWX	Wed, Nov 23, 2022	29.68	29.82	29.68	29.77
1742	AMEX	HAWX	Tue, Nov 22, 2022	29.55	29.77	29.55	29.73
1741	AMEX	HAWX	Mon, Nov 21, 2022	29.44	29.56	29.44	29.54
1740	AMEX	HAWX	Fri, Nov 18, 2022	29.60	29.62	29.51	29.61
1739	AMEX	HAWX	Thu, Nov 17, 2022	29.38	29.61	29.33	29.57
1738	AMEX	HAWX	Wed, Nov 16, 2022	29.48	29.55	29.43	29.48
1737	AMEX	HAWX	Tue, Nov 15, 2022	29.77	29.87	29.54	29.62
1736	AMEX	HAWX	Mon, Nov 14, 2022	29.47	29.55	29.41	29.41
1735	AMEX	HAWX	Fri, Nov 11, 2022	29.37	29.56	29.37	29.56
1734	AMEX	HAWX	Thu, Nov 10, 2022	29.23	29.35	29.23	29.35
1733	AMEX	HAWX	Wed, Nov 9, 2022	28.31	28.69	28.31	28.40
1732	AMEX	HAWX	Tue, Nov 8, 2022	28.70	28.83	28.69	28.77
1731	AMEX	HAWX	Mon, Nov 7, 2022	28.55	28.62	28.51	28.51
1730	AMEX	HAWX	Fri, Nov 4, 2022	28.51	28.62	28.45	28.56
1729	AMEX	HAWX	Thu, Nov 3, 2022	27.79	28.00	27.79	27.93
1728	AMEX	HAWX	Wed, Nov 2, 2022	28.19	28.19	27.84	27.84
1727	AMEX	HAWX	Tue, Nov 1, 2022	28.33	28.34	28.09	28.13
1726	AMEX	HAWX	Mon, Oct 31, 2022	27.76	27.96	27.76	27.87
1725	AMEX	HAWX	Fri, Oct 28, 2022	27.68	27.95	27.68	27.93
1724	AMEX	HAWX	Thu, Oct 27, 2022	27.79	27.90	27.70	27.70
1723	AMEX	HAWX	Wed, Oct 26, 2022	27.76	28.04	27.76	27.84
1722	AMEX	HAWX	Tue, Oct 25, 2022	27.67	27.80	27.67	27.77
1721	AMEX	HAWX	Mon, Oct 24, 2022	27.45	27.51	27.43	27.51
1720	AMEX	HAWX	Fri, Oct 21, 2022	27.51	27.72	27.37	27.72
1719	AMEX	HAWX	Thu, Oct 20, 2022	27.30	27.59	27.30	27.38
1718	AMEX	HAWX	Wed, Oct 19, 2022	27.55	27.55	27.31	27.41
1717	AMEX	HAWX	Tue, Oct 18, 2022	27.77	27.80	27.48	27.58
1716	AMEX	HAWX	Mon, Oct 17, 2022	27.44	27.59	27.44	27.52
1715	AMEX	HAWX	Fri, Oct 14, 2022	27.80	27.80	26.97	26.97
1714	AMEX	HAWX	Thu, Oct 13, 2022	26.50	27.34	26.50	27.27
1713	AMEX	HAWX	Wed, Oct 12, 2022	26.94	27.03	26.90	26.90
1712	AMEX	HAWX	Tue, Oct 11, 2022	27.04	27.22	27.00	27.00
1711	AMEX	HAWX	Mon, Oct 10, 2022	27.74	27.74	27.23	27.27
1710	AMEX	HAWX	Fri, Oct 7, 2022	27.63	27.64	27.44	27.50
1709	AMEX	HAWX	Thu, Oct 6, 2022	27.92	27.95	27.87	27.87
1708	AMEX	HAWX	Wed, Oct 5, 2022	27.91	28.12	27.86	28.03
1707	AMEX	HAWX	Tue, Oct 4, 2022	27.65	28.17	27.65	28.12
1706	AMEX	HAWX	Mon, Oct 3, 2022	27.27	27.45	27.13	27.37
1705	AMEX	HAWX	Fri, Sep 30, 2022	27.09	27.09	26.91	26.91
1704	AMEX	HAWX	Thu, Sep 29, 2022	26.77	26.99	26.77	26.99
1703	AMEX	HAWX	Wed, Sep 28, 2022	27.05	27.46	27.05	27.46
1702	AMEX	HAWX	Tue, Sep 27, 2022	27.31	27.35	27.04	27.17
1701	AMEX	HAWX	Mon, Sep 26, 2022	27.41	27.41	27.22	27.26
1700	AMEX	HAWX	Fri, Sep 23, 2022	27.38	27.39	27.23	27.37
1699	AMEX	HAWX	Thu, Sep 22, 2022	28.04	28.04	27.82	27.92
1698	AMEX	HAWX	Wed, Sep 21, 2022	28.16	28.26	27.98	27.98
1697	AMEX	HAWX	Tue, Sep 20, 2022	28.23	28.27	28.07	28.20
1696	AMEX	HAWX	Mon, Sep 19, 2022	28.30	28.49	28.27	28.49
1695	AMEX	HAWX	Fri, Sep 16, 2022	28.28	28.41	28.26	28.35
1694	AMEX	HAWX	Thu, Sep 15, 2022	28.69	28.80	28.62	28.62
1693	AMEX	HAWX	Wed, Sep 14, 2022	28.76	28.88	28.74	28.79
1692	AMEX	HAWX	Tue, Sep 13, 2022	29.12	29.12	28.72	28.72
1691	AMEX	HAWX	Mon, Sep 12, 2022	29.41	29.44	29.35	29.37
1690	AMEX	HAWX	Fri, Sep 9, 2022	29.06	29.11	28.99	29.07
1689	AMEX	HAWX	Thu, Sep 8, 2022	28.43	28.62	28.36	28.59
1688	AMEX	HAWX	Wed, Sep 7, 2022	28.46	28.63	28.45	28.56
1687	AMEX	HAWX	Tue, Sep 6, 2022	28.48	28.61	28.41	28.42
1686	AMEX	HAWX	Fri, Sep 2, 2022	28.66	28.89	28.44	28.49
1685	AMEX	HAWX	Thu, Sep 1, 2022	28.46	28.62	28.36	28.61
1684	AMEX	HAWX	Wed, Aug 31, 2022	28.97	28.99	28.75	28.81
1683	AMEX	HAWX	Tue, Aug 30, 2022	28.99	28.99	28.91	28.91
1682	AMEX	HAWX	Mon, Aug 29, 2022	29.22	29.22	29.10	29.13
1681	AMEX	HAWX	Fri, Aug 26, 2022	29.61	29.64	29.14	29.20
1680	AMEX	HAWX	Thu, Aug 25, 2022	29.45	29.71	29.45	29.70
1679	AMEX	HAWX	Wed, Aug 24, 2022	29.40	29.46	29.33	29.38
1678	AMEX	HAWX	Tue, Aug 23, 2022	29.37	29.40	29.31	29.33
1677	AMEX	HAWX	Mon, Aug 22, 2022	29.33	29.42	29.30	29.33
1676	AMEX	HAWX	Fri, Aug 19, 2022	29.67	29.68	29.59	29.64
1675	AMEX	HAWX	Thu, Aug 18, 2022	29.90	29.93	29.77	29.86
1674	AMEX	HAWX	Wed, Aug 17, 2022	29.77	29.93	29.77	29.85
1673	AMEX	HAWX	Tue, Aug 16, 2022	29.95	30.02	29.86	29.99
1672	AMEX	HAWX	Mon, Aug 15, 2022	29.83	29.95	29.76	29.91
1671	AMEX	HAWX	Fri, Aug 12, 2022	29.78	29.95	29.77	29.95
1670	AMEX	HAWX	Thu, Aug 11, 2022	29.62	29.80	29.59	29.62
1669	AMEX	HAWX	Wed, Aug 10, 2022	29.43	29.63	29.43	29.62
1668	AMEX	HAWX	Tue, Aug 9, 2022	29.38	29.39	29.23	29.30
1667	AMEX	HAWX	Mon, Aug 8, 2022	29.60	29.62	29.40	29.45
1666	AMEX	HAWX	Fri, Aug 5, 2022	29.38	29.44	29.33	29.41
1665	AMEX	HAWX	Thu, Aug 4, 2022	29.40	29.49	29.36	29.37
1664	AMEX	HAWX	Wed, Aug 3, 2022	29.27	29.40	29.23	29.37
1663	AMEX	HAWX	Tue, Aug 2, 2022	29.16	29.37	29.15	29.15
1662	AMEX	HAWX	Mon, Aug 1, 2022	29.31	29.42	29.26	29.34
1661	AMEX	HAWX	Fri, Jul 29, 2022	29.36	29.49	29.35	29.49
1660	AMEX	HAWX	Thu, Jul 28, 2022	29.10	29.32	29.00	29.32
1659	AMEX	HAWX	Wed, Jul 27, 2022	29.02	29.27	29.01	29.27
1658	AMEX	HAWX	Tue, Jul 26, 2022	28.92	28.93	28.75	28.81
1657	AMEX	HAWX	Mon, Jul 25, 2022	29.04	29.04	28.91	29.02
1656	AMEX	HAWX	Fri, Jul 22, 2022	29.14	29.14	28.77	28.86
1655	AMEX	HAWX	Thu, Jul 21, 2022	29.00	29.14	28.88	29.11
1654	AMEX	HAWX	Wed, Jul 20, 2022	28.92	28.92	28.74	28.81
1653	AMEX	HAWX	Tue, Jul 19, 2022	28.76	28.94	28.71	28.93
1652	AMEX	HAWX	Mon, Jul 18, 2022	28.55	28.64	28.35	28.41
1651	AMEX	HAWX	Fri, Jul 15, 2022	28.19	28.34	28.18	28.31
1650	AMEX	HAWX	Thu, Jul 14, 2022	27.89	28.11	27.89	28.10
1649	AMEX	HAWX	Wed, Jul 13, 2022	28.11	28.38	28.11	28.34
1648	AMEX	HAWX	Tue, Jul 12, 2022	28.33	28.52	28.33	28.39
1647	AMEX	HAWX	Mon, Jul 11, 2022	28.45	28.55	28.42	28.42
1646	AMEX	HAWX	Fri, Jul 8, 2022	28.65	28.81	28.65	28.73
1645	AMEX	HAWX	Thu, Jul 7, 2022	28.61	28.76	28.61	28.76
1644	AMEX	HAWX	Wed, Jul 6, 2022	28.17	28.34	28.14	28.30
1643	AMEX	HAWX	Tue, Jul 5, 2022	28.07	28.26	27.95	28.26
1642	AMEX	HAWX	Fri, Jul 1, 2022	28.78	29.06	28.70	28.56
1641	AMEX	HAWX	Thu, Jun 30, 2022	28.65	28.97	28.63	28.92
1640	AMEX	HAWX	Wed, Jun 29, 2022	29.33	29.33	29.15	29.15
1639	AMEX	HAWX	Tue, Jun 28, 2022	29.62	29.62	29.16	29.16
1638	AMEX	HAWX	Mon, Jun 27, 2022	29.38	29.38	29.18	29.18
1637	AMEX	HAWX	Fri, Jun 24, 2022	28.85	29.29	28.85	29.28
1636	AMEX	HAWX	Thu, Jun 23, 2022	28.54	28.68	28.45	28.56
1635	AMEX	HAWX	Wed, Jun 22, 2022	28.58	28.83	28.58	28.59
1634	AMEX	HAWX	Tue, Jun 21, 2022	28.96	29.01	28.94	28.99
1633	AMEX	HAWX	Fri, Jun 17, 2022	28.70	28.72	28.46	28.52
1632	AMEX	HAWX	Thu, Jun 16, 2022	28.51	28.52	28.27	28.34
1631	AMEX	HAWX	Wed, Jun 15, 2022	29.25	29.42	29.09	29.30
1630	AMEX	HAWX	Tue, Jun 14, 2022	29.00	29.14	28.89	29.02
1629	AMEX	HAWX	Mon, Jun 13, 2022	29.25	29.25	28.94	29.02
1628	AMEX	HAWX	Fri, Jun 10, 2022	29.89	29.89	29.71	29.72
1627	AMEX	HAWX	Thu, Jun 9, 2022	30.50	30.50	30.17	30.17
1626	AMEX	HAWX	Wed, Jun 8, 2022	30.62	30.76	30.59	30.61
1625	AMEX	HAWX	Tue, Jun 7, 2022	30.62	30.84	30.62	30.81
1624	AMEX	HAWX	Mon, Jun 6, 2022	30.85	30.91	30.64	30.64
1623	AMEX	HAWX	Fri, Jun 3, 2022	30.63	30.63	30.42	30.49
1622	AMEX	HAWX	Thu, Jun 2, 2022	30.51	30.85	30.51	30.80
1621	AMEX	HAWX	Wed, Jun 1, 2022	30.38	30.58	30.36	30.48
1620	AMEX	HAWX	Tue, May 31, 2022	30.78	30.78	30.48	30.48
1619	AMEX	HAWX	Fri, May 27, 2022	30.34	30.48	30.33	30.47
1618	AMEX	HAWX	Thu, May 26, 2022	30.00	30.22	30.00	30.17
1617	AMEX	HAWX	Wed, May 25, 2022	29.57	29.91	29.57	29.79
1616	AMEX	HAWX	Tue, May 24, 2022	29.83	29.83	29.53	29.68
1615	AMEX	HAWX	Mon, May 23, 2022	29.95	30.08	29.90	30.00
1614	AMEX	HAWX	Fri, May 20, 2022	29.79	29.82	29.43	29.72
1613	AMEX	HAWX	Thu, May 19, 2022	29.30	29.65	29.30	29.57
1612	AMEX	HAWX	Wed, May 18, 2022	29.75	29.84	29.40	29.42
1611	AMEX	HAWX	Tue, May 17, 2022	30.14	30.14	29.91	30.05
1610	AMEX	HAWX	Mon, May 16, 2022	29.57	29.79	29.52	29.63
1609	AMEX	HAWX	Fri, May 13, 2022	29.47	29.75	29.44	29.67
1608	AMEX	HAWX	Thu, May 12, 2022	28.76	29.19	28.76	28.96
1607	AMEX	HAWX	Wed, May 11, 2022	29.40	29.41	28.97	28.97
1606	AMEX	HAWX	Tue, May 10, 2022	29.45	29.45	28.92	29.13
1605	AMEX	HAWX	Mon, May 9, 2022	29.00	29.19	28.88	28.95
1604	AMEX	HAWX	Fri, May 6, 2022	29.62	29.86	29.62	29.77
1603	AMEX	HAWX	Thu, May 5, 2022	29.94	30.03	29.80	29.98
1602	AMEX	HAWX	Wed, May 4, 2022	30.24	30.79	30.14	30.79
1601	AMEX	HAWX	Tue, May 3, 2022	30.39	30.54	30.39	30.47
1600	AMEX	HAWX	Mon, May 2, 2022	30.34	30.34	29.99	30.34
1599	AMEX	HAWX	Fri, Apr 29, 2022	30.77	30.79	30.25	30.25
1598	AMEX	HAWX	Thu, Apr 28, 2022	30.33	30.65	30.29	30.61
1597	AMEX	HAWX	Wed, Apr 27, 2022	29.91	30.15	29.91	30.01
1596	AMEX	HAWX	Tue, Apr 26, 2022	30.05	30.10	29.67	29.67
1595	AMEX	HAWX	Mon, Apr 25, 2022	30.19	30.35	30.01	30.35
1594	AMEX	HAWX	Fri, Apr 22, 2022	30.80	30.80	30.39	30.39
1593	AMEX	HAWX	Thu, Apr 21, 2022	31.06	31.06	30.67	30.67
1592	AMEX	HAWX	Wed, Apr 20, 2022	31.01	31.07	30.96	31.02
1591	AMEX	HAWX	Tue, Apr 19, 2022	30.83	31.02	30.83	31.02
1590	AMEX	HAWX	Mon, Apr 18, 2022	30.98	31.04	30.89	30.94
1589	AMEX	HAWX	Thu, Apr 14, 2022	31.02	31.03	30.92	30.93
1588	AMEX	HAWX	Wed, Apr 13, 2022	30.97	31.02	30.91	30.98
1587	AMEX	HAWX	Tue, Apr 12, 2022	31.01	31.01	30.71	30.71
1586	AMEX	HAWX	Mon, Apr 11, 2022	30.95	31.03	30.90	30.93
1585	AMEX	HAWX	Fri, Apr 8, 2022	31.17	31.28	31.14	31.14
1584	AMEX	HAWX	Thu, Apr 7, 2022	31.15	31.19	30.94	31.13
1583	AMEX	HAWX	Wed, Apr 6, 2022	31.03	31.19	31.03	31.11
1582	AMEX	HAWX	Tue, Apr 5, 2022	31.62	31.62	31.35	31.38
1581	AMEX	HAWX	Mon, Apr 4, 2022	31.65	31.75	31.61	31.71
1580	AMEX	HAWX	Fri, Apr 1, 2022	31.43	31.47	31.30	31.44
1579	AMEX	HAWX	Thu, Mar 31, 2022	31.33	31.36	31.11	31.11
1578	AMEX	HAWX	Wed, Mar 30, 2022	31.59	31.60	31.42	31.45
1577	AMEX	HAWX	Tue, Mar 29, 2022	31.63	31.69	31.53	31.69
1576	AMEX	HAWX	Mon, Mar 28, 2022	31.13	31.31	31.13	31.27
1575	AMEX	HAWX	Fri, Mar 25, 2022	31.22	31.22	31.06	31.21
1574	AMEX	HAWX	Thu, Mar 24, 2022	31.26	31.26	31.14	31.26
1573	AMEX	HAWX	Wed, Mar 23, 2022	31.15	31.24	31.00	31.04
1572	AMEX	HAWX	Tue, Mar 22, 2022	31.31	31.35	31.25	31.30
1571	AMEX	HAWX	Mon, Mar 21, 2022	31.07	31.07	30.83	30.99
1570	AMEX	HAWX	Fri, Mar 18, 2022	30.83	31.16	30.83	31.16
1569	AMEX	HAWX	Thu, Mar 17, 2022	30.53	30.77	30.52	30.75
1568	AMEX	HAWX	Wed, Mar 16, 2022	30.28	30.74	30.20	30.74
1567	AMEX	HAWX	Tue, Mar 15, 2022	29.33	29.58	29.26	29.55
1566	AMEX	HAWX	Mon, Mar 14, 2022	29.55	29.66	29.29	29.34
1565	AMEX	HAWX	Fri, Mar 11, 2022	29.65	29.65	29.35	29.35
1564	AMEX	HAWX	Thu, Mar 10, 2022	29.57	29.60	29.37	29.53
1563	AMEX	HAWX	Wed, Mar 9, 2022	29.53	29.96	29.53	29.84
1562	AMEX	HAWX	Tue, Mar 8, 2022	29.05	29.43	28.84	29.07
1561	AMEX	HAWX	Mon, Mar 7, 2022	29.76	29.76	28.82	28.93
1560	AMEX	HAWX	Fri, Mar 4, 2022	29.59	29.62	29.45	29.61
1559	AMEX	HAWX	Thu, Mar 3, 2022	30.30	30.38	30.18	30.27
1558	AMEX	HAWX	Wed, Mar 2, 2022	30.60	30.76	30.46	30.64
1557	AMEX	HAWX	Tue, Mar 1, 2022	30.82	30.82	30.23	30.43
1556	AMEX	HAWX	Mon, Feb 28, 2022	30.82	31.04	30.65	30.85
1555	AMEX	HAWX	Fri, Feb 25, 2022	30.84	31.26	30.84	31.21
1554	AMEX	HAWX	Thu, Feb 24, 2022	29.90	30.64	29.90	30.61
1553	AMEX	HAWX	Wed, Feb 23, 2022	31.31	31.31	30.84	30.84
1552	AMEX	HAWX	Tue, Feb 22, 2022	31.25	31.30	30.94	31.10
1551	AMEX	HAWX	Fri, Feb 18, 2022	31.70	31.70	31.45	31.52
1550	AMEX	HAWX	Thu, Feb 17, 2022	31.97	31.97	31.67	31.71
1549	AMEX	HAWX	Wed, Feb 16, 2022	32.01	32.18	32.01	32.14
1548	AMEX	HAWX	Tue, Feb 15, 2022	31.84	32.10	31.84	32.10
1547	AMEX	HAWX	Mon, Feb 14, 2022	31.66	31.67	31.41	31.62
1546	AMEX	HAWX	Fri, Feb 11, 2022	32.15	32.24	31.72	31.75
1545	AMEX	HAWX	Thu, Feb 10, 2022	32.41	32.44	32.08	32.15
1544	AMEX	HAWX	Wed, Feb 9, 2022	32.28	32.41	32.26	32.40
1543	AMEX	HAWX	Tue, Feb 8, 2022	31.76	31.96	31.76	31.95
1542	AMEX	HAWX	Mon, Feb 7, 2022	31.76	31.83	31.68	31.68
1541	AMEX	HAWX	Fri, Feb 4, 2022	31.58	31.78	31.58	31.70
1540	AMEX	HAWX	Thu, Feb 3, 2022	31.78	31.78	31.58	31.58
1539	AMEX	HAWX	Wed, Feb 2, 2022	32.09	32.13	32.00	32.09
1538	AMEX	HAWX	Tue, Feb 1, 2022	31.89	31.99	31.80	31.99
1537	AMEX	HAWX	Mon, Jan 31, 2022	31.48	31.85	31.48	31.85
1536	AMEX	HAWX	Fri, Jan 28, 2022	30.91	31.34	30.91	31.33
1535	AMEX	HAWX	Thu, Jan 27, 2022	31.42	31.42	31.18	31.21
1534	AMEX	HAWX	Wed, Jan 26, 2022	31.63	31.63	31.11	31.29
1533	AMEX	HAWX	Tue, Jan 25, 2022	31.26	31.49	31.12	31.33
1532	AMEX	HAWX	Mon, Jan 24, 2022	31.30	31.40	30.73	31.40
1531	AMEX	HAWX	Fri, Jan 21, 2022	31.82	32.05	31.68	31.71
1530	AMEX	HAWX	Thu, Jan 20, 2022	32.43	32.55	32.16	32.16
1529	AMEX	HAWX	Wed, Jan 19, 2022	32.30	32.41	32.20	32.20
1528	AMEX	HAWX	Tue, Jan 18, 2022	32.36	32.39	32.25	32.25
1527	AMEX	HAWX	Fri, Jan 14, 2022	32.53	32.63	32.44	32.63
1526	AMEX	HAWX	Thu, Jan 13, 2022	32.91	32.91	32.56	32.56
1525	AMEX	HAWX	Wed, Jan 12, 2022	32.91	32.91	32.79	32.89
1524	AMEX	HAWX	Tue, Jan 11, 2022	32.48	32.70	32.41	32.65
1523	AMEX	HAWX	Mon, Jan 10, 2022	32.40	32.40	32.11	32.35
1522	AMEX	HAWX	Fri, Jan 7, 2022	32.47	32.55	32.46	32.52
1521	AMEX	HAWX	Thu, Jan 6, 2022	32.53	32.54	32.31	32.46
1520	AMEX	HAWX	Wed, Jan 5, 2022	32.76	32.88	32.50	32.50
1519	AMEX	HAWX	Tue, Jan 4, 2022	32.81	32.89	32.80	32.85
1518	AMEX	HAWX	Mon, Jan 3, 2022	32.77	32.78	32.67	32.76
1517	AMEX	HAWX	Fri, Dec 31, 2021	32.58	32.62	32.45	32.52
1516	AMEX	HAWX	Thu, Dec 30, 2021	32.59	32.66	32.55	32.55
1515	AMEX	HAWX	Wed, Dec 29, 2021	32.47	32.55	32.45	32.44
1514	AMEX	HAWX	Tue, Dec 28, 2021	32.73	32.75	32.62	32.64
1513	AMEX	HAWX	Mon, Dec 27, 2021	32.57	32.65	32.54	32.64
1512	AMEX	HAWX	Thu, Dec 23, 2021	32.39	32.48	32.33	32.45
1511	AMEX	HAWX	Wed, Dec 22, 2021	32.56	32.75	32.51	32.27
1510	AMEX	HAWX	Tue, Dec 21, 2021	32.46	32.59	32.46	32.57
1509	AMEX	HAWX	Mon, Dec 20, 2021	32.09	32.21	31.95	32.21
1508	AMEX	HAWX	Fri, Dec 17, 2021	32.52	32.55	32.42	32.42
1507	AMEX	HAWX	Thu, Dec 16, 2021	32.74	32.75	32.55	32.66
1506	AMEX	HAWX	Wed, Dec 15, 2021	32.35	32.70	32.35	32.70
1505	AMEX	HAWX	Tue, Dec 14, 2021	32.31	32.50	32.30	32.41
1504	AMEX	HAWX	Mon, Dec 13, 2021	32.73	32.73	32.48	32.51
1503	AMEX	HAWX	Fri, Dec 10, 2021	32.90	32.90	32.71	32.80
1502	AMEX	HAWX	Thu, Dec 9, 2021	32.90	32.90	32.77	32.78
1501	AMEX	HAWX	Wed, Dec 8, 2021	32.90	32.98	32.90	32.95
1500	AMEX	HAWX	Tue, Dec 7, 2021	32.83	33.05	32.83	32.95
1499	AMEX	HAWX	Mon, Dec 6, 2021	32.15	32.42	32.15	32.34
1498	AMEX	HAWX	Fri, Dec 3, 2021	32.12	32.15	31.84	32.02
1497	AMEX	HAWX	Thu, Dec 2, 2021	31.98	32.32	31.98	32.23
1496	AMEX	HAWX	Wed, Dec 1, 2021	32.27	32.51	31.81	31.81
1495	AMEX	HAWX	Tue, Nov 30, 2021	32.11	32.17	31.81	31.89
1494	AMEX	HAWX	Mon, Nov 29, 2021	32.32	32.41	32.18	32.31
1493	AMEX	HAWX	Fri, Nov 26, 2021	32.26	32.28	32.04	32.06
1492	AMEX	HAWX	Wed, Nov 24, 2021	33.00	33.14	32.93	33.12
1491	AMEX	HAWX	Tue, Nov 23, 2021	33.25	33.25	33.08	33.19
1490	AMEX	HAWX	Mon, Nov 22, 2021	33.29	33.38	33.20	33.20
1489	AMEX	HAWX	Fri, Nov 19, 2021	33.30	33.39	33.28	33.28
1488	AMEX	HAWX	Thu, Nov 18, 2021	33.41	33.42	33.29	33.37
1487	AMEX	HAWX	Wed, Nov 17, 2021	33.57	33.57	33.49	33.50
1486	AMEX	HAWX	Tue, Nov 16, 2021	33.73	33.73	33.63	33.71
1485	AMEX	HAWX	Mon, Nov 15, 2021	33.64	33.65	33.58	33.58
1484	AMEX	HAWX	Fri, Nov 12, 2021	33.47	33.61	33.46	33.58
1483	AMEX	HAWX	Thu, Nov 11, 2021	33.46	33.51	33.42	33.45
1482	AMEX	HAWX	Wed, Nov 10, 2021	33.28	33.35	33.12	33.14
1481	AMEX	HAWX	Tue, Nov 9, 2021	33.23	33.27	33.16	33.24
1480	AMEX	HAWX	Mon, Nov 8, 2021	33.37	33.37	33.27	33.31
1479	AMEX	HAWX	Fri, Nov 5, 2021	33.25	33.27	33.24	33.27
1478	AMEX	HAWX	Thu, Nov 4, 2021	33.29	33.29	33.20	33.28
1477	AMEX	HAWX	Wed, Nov 3, 2021	33.03	33.25	33.03	33.25
1476	AMEX	HAWX	Tue, Nov 2, 2021	33.02	33.08	33.02	33.08
1475	AMEX	HAWX	Mon, Nov 1, 2021	33.08	33.14	33.04	33.14
1474	AMEX	HAWX	Fri, Oct 29, 2021	32.73	32.86	32.73	32.86
1473	AMEX	HAWX	Thu, Oct 28, 2021	32.82	33.02	32.82	33.01
1472	AMEX	HAWX	Wed, Oct 27, 2021	32.95	33.01	32.85	32.86
1471	AMEX	HAWX	Tue, Oct 26, 2021	33.25	33.25	33.03	33.05
1470	AMEX	HAWX	Mon, Oct 25, 2021	33.01	33.10	33.01	33.07
1469	AMEX	HAWX	Fri, Oct 22, 2021	33.07	33.07	32.93	33.00
1468	AMEX	HAWX	Thu, Oct 21, 2021	32.90	32.96	32.84	32.93
1467	AMEX	HAWX	Wed, Oct 20, 2021	32.97	33.09	32.97	33.09
1466	AMEX	HAWX	Tue, Oct 19, 2021	32.98	33.06	32.93	33.06
1465	AMEX	HAWX	Mon, Oct 18, 2021	32.76	32.87	32.76	32.83
1464	AMEX	HAWX	Fri, Oct 15, 2021	32.84	32.91	32.84	32.89
1463	AMEX	HAWX	Thu, Oct 14, 2021	32.61	32.64	32.59	32.60
1462	AMEX	HAWX	Wed, Oct 13, 2021	32.24	32.39	32.24	32.38
1461	AMEX	HAWX	Tue, Oct 12, 2021	32.16	32.23	32.12	32.12
1460	AMEX	HAWX	Mon, Oct 11, 2021	32.35	32.39	32.18	32.18
1459	AMEX	HAWX	Fri, Oct 8, 2021	32.16	32.19	32.13	32.18
1458	AMEX	HAWX	Thu, Oct 7, 2021	31.95	32.23	31.95	32.16
1457	AMEX	HAWX	Wed, Oct 6, 2021	31.55	31.77	31.55	31.77
1456	AMEX	HAWX	Tue, Oct 5, 2021	31.88	31.98	31.87	31.90
1455	AMEX	HAWX	Mon, Oct 4, 2021	31.56	31.62	31.47	31.56
1454	AMEX	HAWX	Fri, Oct 1, 2021	31.79	31.99	31.79	31.99
1453	AMEX	HAWX	Thu, Sep 30, 2021	32.14	32.18	32.01	32.01
1452	AMEX	HAWX	Wed, Sep 29, 2021	32.27	32.27	32.07	32.14
1451	AMEX	HAWX	Tue, Sep 28, 2021	32.06	32.09	32.02	32.05
1450	AMEX	HAWX	Mon, Sep 27, 2021	32.51	32.57	32.51	32.53
1449	AMEX	HAWX	Fri, Sep 24, 2021	32.53	32.53	32.44	32.44
1448	AMEX	HAWX	Thu, Sep 23, 2021	32.71	32.73	32.64	32.72
1447	AMEX	HAWX	Wed, Sep 22, 2021	32.34	32.60	32.34	32.53
1446	AMEX	HAWX	Tue, Sep 21, 2021	32.32	32.32	32.17	32.19
1445	AMEX	HAWX	Mon, Sep 20, 2021	31.99	32.02	31.68	31.96
1444	AMEX	HAWX	Fri, Sep 17, 2021	32.60	32.64	32.52	32.62
1443	AMEX	HAWX	Thu, Sep 16, 2021	32.70	32.82	32.70	32.82
1442	AMEX	HAWX	Wed, Sep 15, 2021	32.70	32.89	32.69	32.86
1441	AMEX	HAWX	Tue, Sep 14, 2021	32.86	32.93	32.82	32.84
1440	AMEX	HAWX	Mon, Sep 13, 2021	33.01	33.06	32.95	33.05
1439	AMEX	HAWX	Fri, Sep 10, 2021	33.01	33.01	32.86	32.86
1438	AMEX	HAWX	Thu, Sep 9, 2021	32.93	33.02	32.87	32.87
1437	AMEX	HAWX	Wed, Sep 8, 2021	33.10	33.10	33.01	33.02
1436	AMEX	HAWX	Tue, Sep 7, 2021	33.28	33.33	33.22	33.26
1435	AMEX	HAWX	Fri, Sep 3, 2021	32.99	33.09	32.99	33.09
1434	AMEX	HAWX	Thu, Sep 2, 2021	33.04	33.04	32.93	32.96
1433	AMEX	HAWX	Wed, Sep 1, 2021	32.91	33.05	32.91	32.97
1432	AMEX	HAWX	Tue, Aug 31, 2021	32.58	32.75	32.58	32.70
1431	AMEX	HAWX	Mon, Aug 30, 2021	32.61	32.65	32.58	32.60
1430	AMEX	HAWX	Fri, Aug 27, 2021	32.41	32.61	32.41	32.59
1429	AMEX	HAWX	Thu, Aug 26, 2021	32.42	32.49	32.38	32.40
1428	AMEX	HAWX	Wed, Aug 25, 2021	32.47	32.59	32.47	32.58
1427	AMEX	HAWX	Tue, Aug 24, 2021	32.39	32.59	32.39	32.57
1426	AMEX	HAWX	Mon, Aug 23, 2021	32.20	32.37	32.20	32.34
1425	AMEX	HAWX	Fri, Aug 20, 2021	32.06	32.13	32.02	32.13
1424	AMEX	HAWX	Thu, Aug 19, 2021	31.97	32.07	31.88	32.07
1423	AMEX	HAWX	Wed, Aug 18, 2021	32.49	32.49	32.31	32.31
1422	AMEX	HAWX	Tue, Aug 17, 2021	32.35	32.40	32.25	32.34
1421	AMEX	HAWX	Mon, Aug 16, 2021	32.55	32.59	32.42	32.59
1420	AMEX	HAWX	Fri, Aug 13, 2021	32.75	32.81	32.69	32.73
1419	AMEX	HAWX	Thu, Aug 12, 2021	32.80	32.80	32.69	32.79
1418	AMEX	HAWX	Wed, Aug 11, 2021	32.94	32.94	32.74	32.82
1417	AMEX	HAWX	Tue, Aug 10, 2021	32.75	32.76	32.68	32.76
1416	AMEX	HAWX	Mon, Aug 9, 2021	32.53	32.67	32.51	32.66
1415	AMEX	HAWX	Fri, Aug 6, 2021	32.59	32.59	32.49	32.53
1414	AMEX	HAWX	Thu, Aug 5, 2021	32.59	32.70	32.54	32.56
1413	AMEX	HAWX	Wed, Aug 4, 2021	32.56	32.56	32.48	32.48
1412	AMEX	HAWX	Tue, Aug 3, 2021	32.29	32.44	32.29	32.44
1411	AMEX	HAWX	Mon, Aug 2, 2021	32.31	32.35	32.24	32.24
1410	AMEX	HAWX	Fri, Jul 30, 2021	32.16	32.18	32.08	32.13
1409	AMEX	HAWX	Thu, Jul 29, 2021	32.31	32.32	32.24	32.27
1408	AMEX	HAWX	Wed, Jul 28, 2021	32.04	32.26	32.04	32.18
1407	AMEX	HAWX	Tue, Jul 27, 2021	31.92	31.92	31.64	31.90
1406	AMEX	HAWX	Mon, Jul 26, 2021	32.21	32.24	32.13	32.22
1405	AMEX	HAWX	Fri, Jul 23, 2021	32.36	32.46	32.35	32.45
1404	AMEX	HAWX	Thu, Jul 22, 2021	32.35	32.42	32.26	32.38
1403	AMEX	HAWX	Wed, Jul 21, 2021	32.24	32.37	32.22	32.37
1402	AMEX	HAWX	Tue, Jul 20, 2021	31.72	32.05	31.70	32.03
1401	AMEX	HAWX	Mon, Jul 19, 2021	31.85	31.85	31.60	31.80
1400	AMEX	HAWX	Fri, Jul 16, 2021	32.59	32.59	32.25	32.29
1399	AMEX	HAWX	Thu, Jul 15, 2021	32.49	32.55	32.42	32.51
1398	AMEX	HAWX	Wed, Jul 14, 2021	32.68	32.72	32.63	32.63
1397	AMEX	HAWX	Tue, Jul 13, 2021	32.74	32.74	32.65	32.67
1396	AMEX	HAWX	Mon, Jul 12, 2021	32.47	32.66	32.47	32.65
1395	AMEX	HAWX	Fri, Jul 9, 2021	32.38	32.57	32.34	32.54
1394	AMEX	HAWX	Thu, Jul 8, 2021	31.95	32.13	31.94	32.08
1393	AMEX	HAWX	Wed, Jul 7, 2021	32.70	32.70	32.54	32.63
1392	AMEX	HAWX	Tue, Jul 6, 2021	32.61	32.61	32.42	32.47
1391	AMEX	HAWX	Fri, Jul 2, 2021	32.74	32.74	32.60	32.66
1390	AMEX	HAWX	Thu, Jul 1, 2021	32.98	33.12	32.91	32.79
1389	AMEX	HAWX	Wed, Jun 30, 2021	32.97	32.98	32.88	32.98
1388	AMEX	HAWX	Tue, Jun 29, 2021	33.10	33.13	33.07	33.12
1387	AMEX	HAWX	Mon, Jun 28, 2021	33.06	33.10	33.04	33.08
1386	AMEX	HAWX	Fri, Jun 25, 2021	33.20	33.20	33.08	33.18
1385	AMEX	HAWX	Thu, Jun 24, 2021	33.05	33.09	33.00	33.03
1384	AMEX	HAWX	Wed, Jun 23, 2021	32.83	32.84	32.79	32.79
1383	AMEX	HAWX	Tue, Jun 22, 2021	32.83	32.90	32.81	32.88
1382	AMEX	HAWX	Mon, Jun 21, 2021	32.79	32.94	32.79	32.94
1381	AMEX	HAWX	Fri, Jun 18, 2021	32.78	32.78	32.70	32.70
1380	AMEX	HAWX	Thu, Jun 17, 2021	33.12	33.16	33.06	33.13
1379	AMEX	HAWX	Wed, Jun 16, 2021	33.14	33.14	33.03	33.09
1378	AMEX	HAWX	Tue, Jun 15, 2021	33.11	33.15	33.08	33.15
1377	AMEX	HAWX	Mon, Jun 14, 2021	33.00	33.17	33.00	33.17
1376	AMEX	HAWX	Fri, Jun 11, 2021	33.02	33.07	32.98	33.07
1375	AMEX	HAWX	Thu, Jun 10, 2021	32.95	32.95	32.87	32.93
1374	AMEX	HAWX	Wed, Jun 9, 2021	32.82	32.87	32.82	32.85
1373	AMEX	HAWX	Tue, Jun 8, 2021	32.87	32.91	32.87	32.90
1372	AMEX	HAWX	Mon, Jun 7, 2021	32.86	32.93	32.78	32.93
1371	AMEX	HAWX	Fri, Jun 4, 2021	32.85	32.95	32.84	32.91
1370	AMEX	HAWX	Thu, Jun 3, 2021	32.78	32.80	32.75	32.78
1369	AMEX	HAWX	Wed, Jun 2, 2021	32.79	32.88	32.79	32.86
1368	AMEX	HAWX	Tue, Jun 1, 2021	32.93	32.93	32.74	32.76
1367	AMEX	HAWX	Fri, May 28, 2021	32.62	32.64	32.56	32.56
1366	AMEX	HAWX	Thu, May 27, 2021	32.47	32.47	32.38	32.46
1365	AMEX	HAWX	Wed, May 26, 2021	32.27	32.40	32.27	32.36
1364	AMEX	HAWX	Tue, May 25, 2021	32.30	32.30	32.20	32.27
1363	AMEX	HAWX	Mon, May 24, 2021	32.16	32.26	32.16	32.20
1362	AMEX	HAWX	Fri, May 21, 2021	32.07	32.10	32.00	32.01
1361	AMEX	HAWX	Thu, May 20, 2021	31.84	32.17	31.84	32.06
1360	AMEX	HAWX	Wed, May 19, 2021	31.56	31.82	31.49	31.81
1359	AMEX	HAWX	Tue, May 18, 2021	32.02	32.09	31.94	31.94
1358	AMEX	HAWX	Mon, May 17, 2021	31.77	31.86	31.77	31.83
1357	AMEX	HAWX	Fri, May 14, 2021	31.68	31.92	31.68	31.92
1356	AMEX	HAWX	Thu, May 13, 2021	31.48	31.50	31.37	31.50
1355	AMEX	HAWX	Wed, May 12, 2021	31.63	31.65	31.28	31.30
1354	AMEX	HAWX	Tue, May 11, 2021	31.42	31.75	31.42	31.71
1353	AMEX	HAWX	Mon, May 10, 2021	32.36	32.36	32.03	32.05
1352	AMEX	HAWX	Fri, May 7, 2021	32.32	32.37	32.30	32.32
1351	AMEX	HAWX	Thu, May 6, 2021	32.00	32.15	31.96	32.15
1350	AMEX	HAWX	Wed, May 5, 2021	31.98	32.09	31.91	32.05
1349	AMEX	HAWX	Tue, May 4, 2021	31.84	31.84	31.55	31.70
1348	AMEX	HAWX	Mon, May 3, 2021	31.91	32.05	31.91	32.01
1347	AMEX	HAWX	Fri, Apr 30, 2021	32.01	32.01	31.80	31.83
1346	AMEX	HAWX	Thu, Apr 29, 2021	32.26	32.26	31.96	32.13
1345	AMEX	HAWX	Wed, Apr 28, 2021	32.21	32.25	32.14	32.14
1344	AMEX	HAWX	Tue, Apr 27, 2021	32.09	32.11	32.06	32.11
1343	AMEX	HAWX	Mon, Apr 26, 2021	32.10	32.15	32.08	32.09
1342	AMEX	HAWX	Fri, Apr 23, 2021	32.02	32.17	31.99	32.12
1341	AMEX	HAWX	Thu, Apr 22, 2021	32.05	32.06	31.80	31.87
1340	AMEX	HAWX	Wed, Apr 21, 2021	31.58	31.96	31.58	31.94
1339	AMEX	HAWX	Tue, Apr 20, 2021	31.82	31.82	31.59	31.67
1338	AMEX	HAWX	Mon, Apr 19, 2021	32.19	32.19	32.04	32.08
1337	AMEX	HAWX	Fri, Apr 16, 2021	32.19	32.41	32.19	32.31
1336	AMEX	HAWX	Thu, Apr 15, 2021	32.19	32.19	32.10	32.14
1335	AMEX	HAWX	Wed, Apr 14, 2021	32.07	32.08	31.90	31.91
1334	AMEX	HAWX	Tue, Apr 13, 2021	31.82	31.98	31.82	31.96
1333	AMEX	HAWX	Mon, Apr 12, 2021	31.96	31.96	31.82	31.89
1332	AMEX	HAWX	Fri, Apr 9, 2021	32.07	32.08	31.96	32.08
1331	AMEX	HAWX	Thu, Apr 8, 2021	32.03	32.07	31.98	32.04
1330	AMEX	HAWX	Wed, Apr 7, 2021	31.77	31.91	31.77	31.90
1329	AMEX	HAWX	Tue, Apr 6, 2021	31.97	32.02	31.92	31.93
1328	AMEX	HAWX	Mon, Apr 5, 2021	32.23	32.23	32.05	32.22
1327	AMEX	HAWX	Thu, Apr 1, 2021	31.87	31.91	31.83	31.91
1326	AMEX	HAWX	Wed, Mar 31, 2021	31.57	31.65	31.57	31.64
1325	AMEX	HAWX	Tue, Mar 30, 2021	31.57	31.68	31.54	31.63
1324	AMEX	HAWX	Mon, Mar 29, 2021	31.41	31.57	31.41	31.56
1323	AMEX	HAWX	Fri, Mar 26, 2021	31.42	31.71	31.34	31.64
1322	AMEX	HAWX	Thu, Mar 25, 2021	30.91	31.25	30.91	31.20
1321	AMEX	HAWX	Wed, Mar 24, 2021	31.19	31.20	30.98	30.98
1320	AMEX	HAWX	Tue, Mar 23, 2021	31.41	31.43	31.21	31.21
1319	AMEX	HAWX	Mon, Mar 22, 2021	31.57	31.63	31.47	31.54
1318	AMEX	HAWX	Fri, Mar 19, 2021	31.60	31.64	31.48	31.59
1317	AMEX	HAWX	Thu, Mar 18, 2021	31.65	31.72	31.38	31.38
1316	AMEX	HAWX	Wed, Mar 17, 2021	31.54	32.73	31.48	31.73
1315	AMEX	HAWX	Tue, Mar 16, 2021	31.68	31.70	31.62	31.68
1314	AMEX	HAWX	Mon, Mar 15, 2021	31.56	31.64	31.38	31.64
1313	AMEX	HAWX	Fri, Mar 12, 2021	31.36	31.51	31.33	31.51
1312	AMEX	HAWX	Thu, Mar 11, 2021	31.52	31.56	31.39	31.50
1311	AMEX	HAWX	Wed, Mar 10, 2021	31.29	31.29	31.18	31.24
1310	AMEX	HAWX	Tue, Mar 9, 2021	31.04	31.46	31.04	31.25
1309	AMEX	HAWX	Mon, Mar 8, 2021	30.96	31.08	30.87	30.89
1308	AMEX	HAWX	Fri, Mar 5, 2021	31.12	31.12	30.63	31.05
1307	AMEX	HAWX	Thu, Mar 4, 2021	30.76	31.04	30.64	30.65
1306	AMEX	HAWX	Wed, Mar 3, 2021	30.96	31.10	30.96	30.97
1305	AMEX	HAWX	Tue, Mar 2, 2021	31.25	31.25	30.97	31.06
1304	AMEX	HAWX	Mon, Mar 1, 2021	30.83	31.21	30.83	31.16
1303	AMEX	HAWX	Fri, Feb 26, 2021	30.70	30.83	30.60	30.62
1302	AMEX	HAWX	Thu, Feb 25, 2021	31.44	31.44	30.81	30.81
1301	AMEX	HAWX	Wed, Feb 24, 2021	31.27	31.30	31.22	31.23
1300	AMEX	HAWX	Tue, Feb 23, 2021	31.22	31.33	31.07	31.28
1299	AMEX	HAWX	Mon, Feb 22, 2021	31.38	31.38	31.21	31.21
1298	AMEX	HAWX	Fri, Feb 19, 2021	31.64	31.71	31.53	31.55
1297	AMEX	HAWX	Thu, Feb 18, 2021	31.56	31.56	31.30	31.48
1296	AMEX	HAWX	Wed, Feb 17, 2021	31.73	31.87	31.73	31.82
1295	AMEX	HAWX	Tue, Feb 16, 2021	31.89	31.93	31.84	31.85
1294	AMEX	HAWX	Fri, Feb 12, 2021	31.45	31.61	31.45	31.60
1293	AMEX	HAWX	Thu, Feb 11, 2021	31.36	31.50	31.36	31.47
1292	AMEX	HAWX	Wed, Feb 10, 2021	31.43	31.43	31.23	31.24
1291	AMEX	HAWX	Tue, Feb 9, 2021	31.20	31.35	31.20	31.29
1290	AMEX	HAWX	Mon, Feb 8, 2021	31.23	31.30	31.12	31.14
1289	AMEX	HAWX	Fri, Feb 5, 2021	30.92	31.08	30.92	31.03
1288	AMEX	HAWX	Thu, Feb 4, 2021	30.90	30.92	30.85	30.89
1287	AMEX	HAWX	Wed, Feb 3, 2021	30.93	30.93	30.76	30.83
1286	AMEX	HAWX	Tue, Feb 2, 2021	30.79	30.79	30.67	30.77
1285	AMEX	HAWX	Mon, Feb 1, 2021	30.38	30.44	30.37	30.43
1284	AMEX	HAWX	Fri, Jan 29, 2021	29.98	30.01	29.74	29.84
1283	AMEX	HAWX	Thu, Jan 28, 2021	30.21	30.55	30.21	30.45
1282	AMEX	HAWX	Wed, Jan 27, 2021	30.53	30.53	30.22	30.24
1281	AMEX	HAWX	Tue, Jan 26, 2021	30.82	30.90	30.82	30.86
1280	AMEX	HAWX	Mon, Jan 25, 2021	30.71	30.94	30.71	30.94
1279	AMEX	HAWX	Fri, Jan 22, 2021	30.88	30.96	30.80	30.90
1278	AMEX	HAWX	Thu, Jan 21, 2021	31.00	31.03	30.90	31.03
1277	AMEX	HAWX	Wed, Jan 20, 2021	30.93	31.03	30.93	31.03
1276	AMEX	HAWX	Tue, Jan 19, 2021	30.76	30.90	30.71	30.87
1275	AMEX	HAWX	Fri, Jan 15, 2021	30.49	30.61	30.48	30.48
1274	AMEX	HAWX	Thu, Jan 14, 2021	30.85	30.91	30.75	30.75
1273	AMEX	HAWX	Wed, Jan 13, 2021	30.49	30.67	30.49	30.55
1272	AMEX	HAWX	Tue, Jan 12, 2021	30.42	30.62	30.42	30.59
1271	AMEX	HAWX	Mon, Jan 11, 2021	30.60	30.68	30.55	30.55
1270	AMEX	HAWX	Fri, Jan 8, 2021	30.73	30.78	30.69	30.78
1269	AMEX	HAWX	Thu, Jan 7, 2021	30.19	30.40	30.19	30.35
1268	AMEX	HAWX	Wed, Jan 6, 2021	29.81	30.26	29.81	30.08
1267	AMEX	HAWX	Tue, Jan 5, 2021	29.80	30.00	29.75	29.94
1266	AMEX	HAWX	Mon, Jan 4, 2021	29.94	29.94	29.54	29.60
1265	AMEX	HAWX	Thu, Dec 31, 2020	29.69	29.69	29.42	29.44
1264	AMEX	HAWX	Wed, Dec 30, 2020	29.66	29.66	29.55	29.55
1263	AMEX	HAWX	Tue, Dec 29, 2020	29.57	29.59	29.47	29.49
1262	AMEX	HAWX	Mon, Dec 28, 2020	29.32	29.42	29.29	29.30
1261	AMEX	HAWX	Thu, Dec 24, 2020	29.18	29.19	29.11	29.15
1260	AMEX	HAWX	Wed, Dec 23, 2020	29.43	29.53	29.41	29.22
1259	AMEX	HAWX	Tue, Dec 22, 2020	29.22	29.27	29.22	29.27
1258	AMEX	HAWX	Mon, Dec 21, 2020	29.15	29.27	29.15	29.25
1257	AMEX	HAWX	Fri, Dec 18, 2020	29.63	29.63	29.53	29.59
1256	AMEX	HAWX	Thu, Dec 17, 2020	29.65	29.68	29.57	29.64
1255	AMEX	HAWX	Wed, Dec 16, 2020	29.72	29.72	29.48	29.55
1254	AMEX	HAWX	Tue, Dec 15, 2020	29.33	29.45	29.29	29.43
1253	AMEX	HAWX	Mon, Dec 14, 2020	29.32	29.38	29.25	29.28
1252	AMEX	HAWX	Fri, Dec 11, 2020	29.30	29.30	29.18	29.28
1251	AMEX	HAWX	Thu, Dec 10, 2020	29.28	29.46	29.28	29.44
1250	AMEX	HAWX	Wed, Dec 9, 2020	29.35	29.38	29.21	29.33
1249	AMEX	HAWX	Tue, Dec 8, 2020	29.18	29.45	29.18	29.35
1248	AMEX	HAWX	Mon, Dec 7, 2020	29.39	29.39	29.22	29.26
1247	AMEX	HAWX	Fri, Dec 4, 2020	29.42	29.44	29.32	29.44
1246	AMEX	HAWX	Thu, Dec 3, 2020	29.30	29.30	29.13	29.13
1245	AMEX	HAWX	Wed, Dec 2, 2020	29.19	29.21	29.14	29.17
1244	AMEX	HAWX	Tue, Dec 1, 2020	29.17	29.19	29.08	29.19
1243	AMEX	HAWX	Mon, Nov 30, 2020	30.30	30.30	28.69	28.69
1242	AMEX	HAWX	Fri, Nov 27, 2020	29.29	29.32	29.22	29.26
1241	AMEX	HAWX	Wed, Nov 25, 2020	29.03	29.26	29.03	29.11
1240	AMEX	HAWX	Tue, Nov 24, 2020	28.94	29.29	28.94	29.23
1239	AMEX	HAWX	Mon, Nov 23, 2020	28.89	28.94	28.85	28.87
1238	AMEX	HAWX	Fri, Nov 20, 2020	28.79	28.87	28.79	28.83
1237	AMEX	HAWX	Thu, Nov 19, 2020	28.69	28.70	28.61	28.70
1236	AMEX	HAWX	Wed, Nov 18, 2020	28.70	28.78	28.58	28.58
1235	AMEX	HAWX	Tue, Nov 17, 2020	28.62	28.74	28.62	28.69
1234	AMEX	HAWX	Mon, Nov 16, 2020	28.72	28.79	28.66	28.79
1233	AMEX	HAWX	Fri, Nov 13, 2020	28.37	28.45	28.32	28.45
1232	AMEX	HAWX	Thu, Nov 12, 2020	28.40	28.42	28.01	28.09
1231	AMEX	HAWX	Wed, Nov 11, 2020	28.51	28.51	28.37	28.44
1230	AMEX	HAWX	Tue, Nov 10, 2020	28.32	28.42	28.15	28.23
1229	AMEX	HAWX	Mon, Nov 9, 2020	28.81	28.81	28.11	28.11
1228	AMEX	HAWX	Fri, Nov 6, 2020	27.58	28.05	27.45	27.45
1227	AMEX	HAWX	Thu, Nov 5, 2020	27.41	27.46	27.30	27.38
1226	AMEX	HAWX	Wed, Nov 4, 2020	26.96	27.22	26.83	27.03
1225	AMEX	HAWX	Tue, Nov 3, 2020	26.55	26.65	26.52	26.65
1224	AMEX	HAWX	Mon, Nov 2, 2020	26.12	26.30	26.06	26.21
1223	AMEX	HAWX	Fri, Oct 30, 2020	26.09	26.09	25.76	25.92
1222	AMEX	HAWX	Thu, Oct 29, 2020	25.79	26.15	25.79	26.11
1221	AMEX	HAWX	Wed, Oct 28, 2020	25.88	25.93	25.80	25.83
1220	AMEX	HAWX	Tue, Oct 27, 2020	26.57	26.57	26.42	26.46
1219	AMEX	HAWX	Mon, Oct 26, 2020	26.58	26.71	26.44	26.55
1218	AMEX	HAWX	Fri, Oct 23, 2020	26.80	26.96	26.80	26.93
1217	AMEX	HAWX	Thu, Oct 22, 2020	26.78	26.88	26.70	26.86
1216	AMEX	HAWX	Wed, Oct 21, 2020	27.00	27.00	26.81	26.81
1215	AMEX	HAWX	Tue, Oct 20, 2020	27.07	27.12	27.02	27.02
1214	AMEX	HAWX	Mon, Oct 19, 2020	27.08	27.08	26.83	26.83
1213	AMEX	HAWX	Fri, Oct 16, 2020	27.00	27.08	27.00	27.06
1212	AMEX	HAWX	Thu, Oct 15, 2020	26.65	26.98	26.65	26.97
1211	AMEX	HAWX	Wed, Oct 14, 2020	27.36	27.36	27.14	27.16
1210	AMEX	HAWX	Tue, Oct 13, 2020	27.20	27.28	27.20	27.25
1209	AMEX	HAWX	Mon, Oct 12, 2020	27.37	27.37	27.23	27.36
1208	AMEX	HAWX	Fri, Oct 9, 2020	27.08	27.24	27.08	27.20
1207	AMEX	HAWX	Thu, Oct 8, 2020	27.21	27.21	27.05	27.18
1206	AMEX	HAWX	Wed, Oct 7, 2020	26.91	26.99	26.91	26.97
1205	AMEX	HAWX	Tue, Oct 6, 2020	26.84	26.90	26.70	26.70
1204	AMEX	HAWX	Mon, Oct 5, 2020	26.73	26.88	26.73	26.88
1203	AMEX	HAWX	Fri, Oct 2, 2020	26.45	26.60	26.45	26.54
1202	AMEX	HAWX	Thu, Oct 1, 2020	26.65	26.65	26.59	26.61
1201	AMEX	HAWX	Wed, Sep 30, 2020	26.61	26.65	26.47	26.54
1200	AMEX	HAWX	Tue, Sep 29, 2020	26.64	26.64	26.46	26.54
1199	AMEX	HAWX	Mon, Sep 28, 2020	26.68	26.68	25.84	26.62
1198	AMEX	HAWX	Fri, Sep 25, 2020	26.00	26.35	25.90	26.27
1197	AMEX	HAWX	Thu, Sep 24, 2020	26.05	26.25	26.05	26.21
1196	AMEX	HAWX	Wed, Sep 23, 2020	26.36	26.41	26.18	26.21
1195	AMEX	HAWX	Tue, Sep 22, 2020	26.31	26.33	26.23	26.33
1194	AMEX	HAWX	Mon, Sep 21, 2020	26.35	26.35	26.15	26.33
1193	AMEX	HAWX	Fri, Sep 18, 2020	26.97	26.97	26.62	26.74
1192	AMEX	HAWX	Thu, Sep 17, 2020	26.88	26.94	26.80	26.90
1191	AMEX	HAWX	Wed, Sep 16, 2020	26.98	27.09	26.97	26.97
1190	AMEX	HAWX	Tue, Sep 15, 2020	27.00	27.05	26.99	27.02
1189	AMEX	HAWX	Mon, Sep 14, 2020	26.87	26.91	26.83	26.87
1188	AMEX	HAWX	Fri, Sep 11, 2020	26.85	26.85	26.65	26.71
1187	AMEX	HAWX	Thu, Sep 10, 2020	26.85	26.85	26.50	26.50
1186	AMEX	HAWX	Wed, Sep 9, 2020	26.77	26.80	26.68	26.77
1185	AMEX	HAWX	Tue, Sep 8, 2020	26.46	26.53	26.36	26.38
1184	AMEX	HAWX	Fri, Sep 4, 2020	26.30	26.65	26.30	26.61
1183	AMEX	HAWX	Thu, Sep 3, 2020	27.08	27.08	26.53	26.59
1182	AMEX	HAWX	Wed, Sep 2, 2020	27.05	27.27	27.01	27.13
1181	AMEX	HAWX	Tue, Sep 1, 2020	26.75	26.81	26.72	26.77
1180	AMEX	HAWX	Mon, Aug 31, 2020	26.87	26.87	26.70	26.70
1179	AMEX	HAWX	Fri, Aug 28, 2020	26.89	26.97	26.89	26.97
1178	AMEX	HAWX	Thu, Aug 27, 2020	27.12	27.12	26.93	26.94
1177	AMEX	HAWX	Wed, Aug 26, 2020	27.06	27.23	27.06	27.18
1176	AMEX	HAWX	Tue, Aug 25, 2020	27.20	27.20	26.90	27.05
1175	AMEX	HAWX	Mon, Aug 24, 2020	26.85	27.04	26.85	27.04
1174	AMEX	HAWX	Fri, Aug 21, 2020	26.61	26.69	26.54	26.69
1173	AMEX	HAWX	Thu, Aug 20, 2020	26.65	26.71	26.60	26.70
1172	AMEX	HAWX	Wed, Aug 19, 2020	26.99	26.99	26.76	26.77
1171	AMEX	HAWX	Tue, Aug 18, 2020	26.92	26.92	26.75	26.81
1170	AMEX	HAWX	Mon, Aug 17, 2020	26.98	26.98	26.88	26.91
1169	AMEX	HAWX	Fri, Aug 14, 2020	26.85	26.85	26.71	26.73
1168	AMEX	HAWX	Thu, Aug 13, 2020	27.13	27.13	26.85	26.87
1167	AMEX	HAWX	Wed, Aug 12, 2020	27.12	27.12	27.05	27.05
1166	AMEX	HAWX	Tue, Aug 11, 2020	26.81	26.84	26.59	26.59
1165	AMEX	HAWX	Mon, Aug 10, 2020	26.57	26.57	26.39	26.49
1164	AMEX	HAWX	Fri, Aug 7, 2020	26.48	26.50	26.29	26.40
1163	AMEX	HAWX	Thu, Aug 6, 2020	26.43	26.54	26.43	26.51
1162	AMEX	HAWX	Wed, Aug 5, 2020	26.63	26.63	26.42	26.45
1161	AMEX	HAWX	Tue, Aug 4, 2020	26.28	26.37	26.28	26.37
1160	AMEX	HAWX	Mon, Aug 3, 2020	25.99	26.30	25.99	26.24
1159	AMEX	HAWX	Fri, Jul 31, 2020	26.02	26.02	25.69	25.81
1158	AMEX	HAWX	Thu, Jul 30, 2020	26.25	26.25	26.02	26.19
1157	AMEX	HAWX	Wed, Jul 29, 2020	26.42	26.61	26.42	26.57
1156	AMEX	HAWX	Tue, Jul 28, 2020	26.37	26.47	26.32	26.32
1155	AMEX	HAWX	Mon, Jul 27, 2020	26.41	26.52	26.41	26.49
1154	AMEX	HAWX	Fri, Jul 24, 2020	26.25	26.27	26.17	26.27
1153	AMEX	HAWX	Thu, Jul 23, 2020	26.78	26.78	26.38	26.43
1152	AMEX	HAWX	Wed, Jul 22, 2020	26.66	26.66	26.63	26.66
1151	AMEX	HAWX	Tue, Jul 21, 2020	26.82	26.89	26.67	26.67
1150	AMEX	HAWX	Mon, Jul 20, 2020	26.71	26.71	26.56	26.67
1149	AMEX	HAWX	Fri, Jul 17, 2020	26.42	26.63	26.42	26.54
1148	AMEX	HAWX	Thu, Jul 16, 2020	26.40	26.48	26.38	26.45
1147	AMEX	HAWX	Wed, Jul 15, 2020	26.79	26.79	26.55	26.64
1146	AMEX	HAWX	Tue, Jul 14, 2020	26.26	26.42	26.26	26.42
1145	AMEX	HAWX	Mon, Jul 13, 2020	26.60	26.60	26.20	26.23
1144	AMEX	HAWX	Fri, Jul 10, 2020	26.23	26.32	26.15	26.32
1143	AMEX	HAWX	Thu, Jul 9, 2020	26.40	26.40	26.19	26.24
1142	AMEX	HAWX	Wed, Jul 8, 2020	26.36	26.36	26.19	26.36
1141	AMEX	HAWX	Tue, Jul 7, 2020	26.40	26.40	26.12	26.12
1140	AMEX	HAWX	Mon, Jul 6, 2020	27.06	27.60	26.35	26.46
1139	AMEX	HAWX	Thu, Jul 2, 2020	26.06	26.06	25.91	25.91
1138	AMEX	HAWX	Wed, Jul 1, 2020	25.81	25.98	25.81	25.56
1137	AMEX	HAWX	Tue, Jun 30, 2020	25.74	25.83	25.69	25.83
1136	AMEX	HAWX	Mon, Jun 29, 2020	25.83	25.87	25.76	25.87
1135	AMEX	HAWX	Fri, Jun 26, 2020	25.87	25.87	25.64	25.67
1134	AMEX	HAWX	Thu, Jun 25, 2020	25.81	25.98	25.77	25.98
1133	AMEX	HAWX	Wed, Jun 24, 2020	26.10	26.10	25.68	25.69
1132	AMEX	HAWX	Tue, Jun 23, 2020	26.07	26.25	26.07	26.13
1131	AMEX	HAWX	Mon, Jun 22, 2020	25.96	26.11	25.96	26.06
1130	AMEX	HAWX	Fri, Jun 19, 2020	25.91	26.15	25.79	25.86
1129	AMEX	HAWX	Thu, Jun 18, 2020	25.91	25.96	25.84	25.93
1128	AMEX	HAWX	Wed, Jun 17, 2020	26.02	26.03	25.88	25.94
1127	AMEX	HAWX	Tue, Jun 16, 2020	26.29	26.29	25.72	25.78
1126	AMEX	HAWX	Mon, Jun 15, 2020	25.18	25.57	25.14	25.44
1125	AMEX	HAWX	Fri, Jun 12, 2020	25.47	25.51	25.47	25.51
1124	AMEX	HAWX	Thu, Jun 11, 2020	25.82	25.82	24.95	24.97
1123	AMEX	HAWX	Wed, Jun 10, 2020	26.22	26.28	26.13	26.22
1122	AMEX	HAWX	Tue, Jun 9, 2020	26.34	26.34	26.25	26.34
1121	AMEX	HAWX	Mon, Jun 8, 2020	26.55	26.64	26.40	26.60
1120	AMEX	HAWX	Fri, Jun 5, 2020	26.45	26.61	26.41	26.45
1119	AMEX	HAWX	Thu, Jun 4, 2020	26.13	26.13	25.92	25.92
1118	AMEX	HAWX	Wed, Jun 3, 2020	26.01	26.19	26.01	26.17
1117	AMEX	HAWX	Tue, Jun 2, 2020	25.56	25.66	25.52	25.66
1116	AMEX	HAWX	Mon, Jun 1, 2020	25.25	25.34	25.20	25.33
1115	AMEX	HAWX	Fri, May 29, 2020	24.81	24.95	24.70	24.95
1114	AMEX	HAWX	Thu, May 28, 2020	25.26	25.26	24.97	24.97
1113	AMEX	HAWX	Wed, May 27, 2020	24.81	24.87	24.63	24.87
1112	AMEX	HAWX	Tue, May 26, 2020	24.89	24.89	24.60	24.60
1111	AMEX	HAWX	Fri, May 22, 2020	24.05	24.16	24.05	24.08
1110	AMEX	HAWX	Thu, May 21, 2020	24.31	24.31	24.24	24.24
1109	AMEX	HAWX	Wed, May 20, 2020	24.58	24.58	24.34	24.49
1108	AMEX	HAWX	Tue, May 19, 2020	24.36	24.36	24.13	24.13
1107	AMEX	HAWX	Mon, May 18, 2020	24.06	24.50	24.06	24.44
1106	AMEX	HAWX	Fri, May 15, 2020	23.65	23.68	23.57	23.65
1105	AMEX	HAWX	Thu, May 14, 2020	23.52	23.69	23.20	23.69
1104	AMEX	HAWX	Wed, May 13, 2020	23.95	23.95	23.67	23.79
1103	AMEX	HAWX	Tue, May 12, 2020	24.16	24.22	23.94	23.94
1102	AMEX	HAWX	Mon, May 11, 2020	24.24	24.29	24.10	24.23
1101	AMEX	HAWX	Fri, May 8, 2020	24.21	24.21	24.07	24.11
1100	AMEX	HAWX	Thu, May 7, 2020	23.84	23.92	23.77	23.83
1099	AMEX	HAWX	Wed, May 6, 2020	23.66	23.71	23.54	23.54
1098	AMEX	HAWX	Tue, May 5, 2020	23.48	23.72	23.48	23.56
1097	AMEX	HAWX	Mon, May 4, 2020	23.27	23.54	23.23	23.54
1096	AMEX	HAWX	Fri, May 1, 2020	23.41	23.47	23.29	23.31
1095	AMEX	HAWX	Thu, Apr 30, 2020	24.01	24.19	23.83	23.87
1094	AMEX	HAWX	Wed, Apr 29, 2020	24.35	24.52	24.35	24.45
1093	AMEX	HAWX	Tue, Apr 28, 2020	24.27	24.27	23.91	23.91
1092	AMEX	HAWX	Mon, Apr 27, 2020	23.78	23.84	23.62	23.84
1091	AMEX	HAWX	Fri, Apr 24, 2020	23.66	23.66	23.37	23.50
1090	AMEX	HAWX	Thu, Apr 23, 2020	23.62	23.65	23.33	23.34
1089	AMEX	HAWX	Wed, Apr 22, 2020	23.47	23.47	23.32	23.43
1088	AMEX	HAWX	Tue, Apr 21, 2020	23.12	23.12	22.87	23.01
1087	AMEX	HAWX	Mon, Apr 20, 2020	23.62	23.74	23.39	23.42
1086	AMEX	HAWX	Fri, Apr 17, 2020	23.64	23.68	23.46	23.68
1085	AMEX	HAWX	Thu, Apr 16, 2020	23.06	23.22	23.00	23.14
1084	AMEX	HAWX	Wed, Apr 15, 2020	23.32	23.32	22.92	23.02
1083	AMEX	HAWX	Tue, Apr 14, 2020	23.42	23.67	23.42	23.58
1082	AMEX	HAWX	Mon, Apr 13, 2020	24.12	24.12	23.06	23.22
1081	AMEX	HAWX	Thu, Apr 9, 2020	23.54	23.54	23.31	23.40
1080	AMEX	HAWX	Wed, Apr 8, 2020	22.87	23.20	22.83	23.10
1079	AMEX	HAWX	Tue, Apr 7, 2020	23.31	23.40	22.94	22.96
1078	AMEX	HAWX	Mon, Apr 6, 2020	22.50	23.00	22.50	23.00
1077	AMEX	HAWX	Fri, Apr 3, 2020	21.78	21.85	21.76	21.85
1076	AMEX	HAWX	Thu, Apr 2, 2020	21.84	22.18	21.84	22.18
1075	AMEX	HAWX	Wed, Apr 1, 2020	21.83	22.06	21.54	21.54
1074	AMEX	HAWX	Tue, Mar 31, 2020	22.60	22.72	22.32	22.39
1073	AMEX	HAWX	Mon, Mar 30, 2020	22.09	22.49	22.09	22.48
1072	AMEX	HAWX	Fri, Mar 27, 2020	22.41	22.41	21.96	21.97
1071	AMEX	HAWX	Thu, Mar 26, 2020	22.27	23.07	22.27	22.98
1070	AMEX	HAWX	Wed, Mar 25, 2020	21.87	22.73	21.87	22.36
1069	AMEX	HAWX	Tue, Mar 24, 2020	21.48	21.85	21.38	21.85
1068	AMEX	HAWX	Mon, Mar 23, 2020	20.74	20.74	20.35	20.39
1067	AMEX	HAWX	Fri, Mar 20, 2020	21.20	21.41	20.73	20.79
1066	AMEX	HAWX	Thu, Mar 19, 2020	20.37	21.10	20.37	20.86
1065	AMEX	HAWX	Wed, Mar 18, 2020	20.44	20.44	19.96	20.31
1064	AMEX	HAWX	Tue, Mar 17, 2020	20.60	21.46	20.60	21.27
1063	AMEX	HAWX	Mon, Mar 16, 2020	19.58	20.93	19.57	20.08
1062	AMEX	HAWX	Fri, Mar 13, 2020	22.33	22.55	21.33	22.55
1061	AMEX	HAWX	Thu, Mar 12, 2020	21.48	21.50	20.76	20.89
1060	AMEX	HAWX	Wed, Mar 11, 2020	23.57	23.57	23.14	23.30
1059	AMEX	HAWX	Tue, Mar 10, 2020	24.10	24.47	23.62	24.47
1058	AMEX	HAWX	Mon, Mar 9, 2020	23.75	23.84	23.25	23.34
1057	AMEX	HAWX	Fri, Mar 6, 2020	25.35	25.45	25.26	25.45
1056	AMEX	HAWX	Thu, Mar 5, 2020	26.15	26.24	25.93	25.93
1055	AMEX	HAWX	Wed, Mar 4, 2020	26.31	26.69	26.31	26.67
1054	AMEX	HAWX	Tue, Mar 3, 2020	26.54	26.54	25.91	26.00
1053	AMEX	HAWX	Mon, Mar 2, 2020	25.85	26.33	25.64	26.33
1052	AMEX	HAWX	Fri, Feb 28, 2020	25.88	25.88	25.59	25.85
1051	AMEX	HAWX	Thu, Feb 27, 2020	26.32	26.69	26.27	26.27
1050	AMEX	HAWX	Wed, Feb 26, 2020	27.31	27.40	26.98	27.06
1049	AMEX	HAWX	Tue, Feb 25, 2020	27.41	27.41	26.93	26.95
1048	AMEX	HAWX	Mon, Feb 24, 2020	27.60	27.60	27.35	27.42
1047	AMEX	HAWX	Fri, Feb 21, 2020	28.38	28.50	28.34	28.39
1046	AMEX	HAWX	Thu, Feb 20, 2020	28.80	28.80	28.50	28.60
1045	AMEX	HAWX	Wed, Feb 19, 2020	28.72	28.80	28.72	28.74
1044	AMEX	HAWX	Tue, Feb 18, 2020	28.65	28.65	28.48	28.53
1043	AMEX	HAWX	Fri, Feb 14, 2020	28.55	28.64	28.55	28.58
1042	AMEX	HAWX	Thu, Feb 13, 2020	28.61	28.72	28.61	28.64
1041	AMEX	HAWX	Wed, Feb 12, 2020	28.65	28.91	28.65	28.86
1040	AMEX	HAWX	Tue, Feb 11, 2020	28.44	28.73	28.44	28.65
1039	AMEX	HAWX	Mon, Feb 10, 2020	28.47	28.53	28.43	28.50
1038	AMEX	HAWX	Fri, Feb 7, 2020	28.45	28.51	28.39	28.41
1037	AMEX	HAWX	Thu, Feb 6, 2020	28.66	28.66	28.57	28.65
1036	AMEX	HAWX	Wed, Feb 5, 2020	28.28	28.53	28.28	28.46
1035	AMEX	HAWX	Tue, Feb 4, 2020	28.19	28.29	28.19	28.23
1034	AMEX	HAWX	Mon, Feb 3, 2020	27.88	27.88	27.68	27.69
1033	AMEX	HAWX	Fri, Jan 31, 2020	27.96	27.96	27.45	27.48
1032	AMEX	HAWX	Thu, Jan 30, 2020	28.02	28.04	27.82	28.04
1031	AMEX	HAWX	Wed, Jan 29, 2020	28.18	28.26	28.16	28.18
1030	AMEX	HAWX	Tue, Jan 28, 2020	28.01	28.18	28.01	28.14
1029	AMEX	HAWX	Mon, Jan 27, 2020	28.04	28.04	27.86	27.91
1028	AMEX	HAWX	Fri, Jan 24, 2020	28.85	28.85	28.47	28.48
1027	AMEX	HAWX	Thu, Jan 23, 2020	28.64	28.64	28.44	28.60
1026	AMEX	HAWX	Wed, Jan 22, 2020	28.76	28.76	28.65	28.67
1025	AMEX	HAWX	Tue, Jan 21, 2020	28.64	28.74	28.58	28.62
1024	AMEX	HAWX	Fri, Jan 17, 2020	28.85	28.95	28.85	28.94
1023	AMEX	HAWX	Thu, Jan 16, 2020	28.84	28.84	28.70	28.78
1022	AMEX	HAWX	Wed, Jan 15, 2020	28.75	28.75	28.62	28.62
1021	AMEX	HAWX	Tue, Jan 14, 2020	28.68	28.74	28.62	28.69
1020	AMEX	HAWX	Mon, Jan 13, 2020	28.71	28.71	28.69	28.71
1019	AMEX	HAWX	Fri, Jan 10, 2020	28.56	28.56	28.45	28.47
1018	AMEX	HAWX	Thu, Jan 9, 2020	28.54	28.54	28.47	28.52
1017	AMEX	HAWX	Wed, Jan 8, 2020	28.35	28.50	28.34	28.35
1016	AMEX	HAWX	Tue, Jan 7, 2020	28.33	28.33	28.22	28.28
1015	AMEX	HAWX	Mon, Jan 6, 2020	27.97	28.27	27.97	28.25
1014	AMEX	HAWX	Fri, Jan 3, 2020	28.41	28.41	28.25	28.25
1013	AMEX	HAWX	Thu, Jan 2, 2020	28.51	28.53	28.41	28.53
1012	AMEX	HAWX	Tue, Dec 31, 2019	28.20	28.20	28.01	28.13
1011	AMEX	HAWX	Mon, Dec 30, 2019	28.47	28.47	28.13	28.13
1010	AMEX	HAWX	Fri, Dec 27, 2019	28.43	28.43	28.32	28.38
1009	AMEX	HAWX	Thu, Dec 26, 2019	26.78	28.41	26.78	28.39
1008	AMEX	HAWX	Tue, Dec 24, 2019	28.30	28.34	28.29	28.30
1007	AMEX	HAWX	Mon, Dec 23, 2019	28.76	28.82	28.74	28.29
1006	AMEX	HAWX	Fri, Dec 20, 2019	28.77	28.79	28.75	28.75
1005	AMEX	HAWX	Thu, Dec 19, 2019	28.66	28.71	28.64	28.67
1004	AMEX	HAWX	Wed, Dec 18, 2019	28.69	28.69	28.64	28.67
1003	AMEX	HAWX	Tue, Dec 17, 2019	28.66	28.70	28.61	28.66
1002	AMEX	HAWX	Mon, Dec 16, 2019	28.65	28.70	28.62	28.62
1001	AMEX	HAWX	Fri, Dec 13, 2019	28.40	28.55	28.30	28.40
1000	AMEX	HAWX	Thu, Dec 12, 2019	28.25	28.30	28.19	28.25
999	AMEX	HAWX	Wed, Dec 11, 2019	27.99	28.01	27.99	28.00
998	AMEX	HAWX	Tue, Dec 10, 2019	27.87	27.94	27.81	27.90
997	AMEX	HAWX	Mon, Dec 9, 2019	27.92	27.92	27.87	27.87
996	AMEX	HAWX	Fri, Dec 6, 2019	28.04	28.04	27.96	27.99
995	AMEX	HAWX	Thu, Dec 5, 2019	27.71	27.76	27.70	27.75
994	AMEX	HAWX	Wed, Dec 4, 2019	27.86	27.86	27.77	27.79
993	AMEX	HAWX	Tue, Dec 3, 2019	27.50	27.58	27.47	27.58
992	AMEX	HAWX	Mon, Dec 2, 2019	27.88	27.88	27.71	27.72
991	AMEX	HAWX	Fri, Nov 29, 2019	27.99	27.99	27.94	27.94
990	AMEX	HAWX	Wed, Nov 27, 2019	28.20	28.23	28.15	28.19
989	AMEX	HAWX	Tue, Nov 26, 2019	28.08	28.13	28.01	28.10
988	AMEX	HAWX	Mon, Nov 25, 2019	28.17	28.17	28.07	28.12
987	AMEX	HAWX	Fri, Nov 22, 2019	27.88	27.88	27.88	27.88
986	AMEX	HAWX	Thu, Nov 21, 2019	27.93	27.93	27.70	27.81
985	AMEX	HAWX	Wed, Nov 20, 2019	27.93	27.93	27.77	27.77
984	AMEX	HAWX	Tue, Nov 19, 2019	27.95	27.98	27.93	27.96
983	AMEX	HAWX	Mon, Nov 18, 2019	28.08	28.08	27.88	27.93
982	AMEX	HAWX	Fri, Nov 15, 2019	28.05	28.05	27.91	27.94
981	AMEX	HAWX	Thu, Nov 14, 2019	27.81	27.82	27.73	27.78
980	AMEX	HAWX	Wed, Nov 13, 2019	27.88	27.92	27.86	27.88
979	AMEX	HAWX	Tue, Nov 12, 2019	27.98	27.98	27.96	27.97
978	AMEX	HAWX	Mon, Nov 11, 2019	27.94	27.98	27.94	27.98
977	AMEX	HAWX	Fri, Nov 8, 2019	28.06	28.08	28.03	28.08
976	AMEX	HAWX	Thu, Nov 7, 2019	28.02	28.20	28.02	28.13
975	AMEX	HAWX	Wed, Nov 6, 2019	28.10	28.10	27.97	27.97
974	AMEX	HAWX	Tue, Nov 5, 2019	28.09	28.09	27.88	27.98
973	AMEX	HAWX	Mon, Nov 4, 2019	27.87	27.91	27.84	27.89
972	AMEX	HAWX	Fri, Nov 1, 2019	27.73	27.73	27.63	27.65
971	AMEX	HAWX	Thu, Oct 31, 2019	27.35	27.48	27.31	27.38
970	AMEX	HAWX	Wed, Oct 30, 2019	27.52	27.55	27.52	27.55
969	AMEX	HAWX	Tue, Oct 29, 2019	27.47	27.48	27.45	27.48
968	AMEX	HAWX	Mon, Oct 28, 2019	27.50	27.53	27.50	27.53
967	AMEX	HAWX	Fri, Oct 25, 2019	27.36	27.45	27.35	27.41
966	AMEX	HAWX	Thu, Oct 24, 2019	27.27	27.38	27.27	27.35
965	AMEX	HAWX	Wed, Oct 23, 2019	27.30	27.30	27.24	27.24
964	AMEX	HAWX	Tue, Oct 22, 2019	27.25	27.36	27.18	27.18
963	AMEX	HAWX	Mon, Oct 21, 2019	27.27	27.27	27.12	27.18
962	AMEX	HAWX	Fri, Oct 18, 2019	27.04	27.07	26.96	27.03
961	AMEX	HAWX	Thu, Oct 17, 2019	27.27	27.27	27.05	27.13
960	AMEX	HAWX	Wed, Oct 16, 2019	27.12	27.19	27.12	27.16
959	AMEX	HAWX	Tue, Oct 15, 2019	27.05	27.22	27.05	27.14
958	AMEX	HAWX	Mon, Oct 14, 2019	26.84	26.94	26.84	26.89
957	AMEX	HAWX	Fri, Oct 11, 2019	26.96	27.05	26.96	26.96
956	AMEX	HAWX	Thu, Oct 10, 2019	26.59	26.61	26.56	26.61
955	AMEX	HAWX	Wed, Oct 9, 2019	26.50	26.59	26.50	26.52
954	AMEX	HAWX	Tue, Oct 8, 2019	26.38	26.44	26.29	26.29
953	AMEX	HAWX	Mon, Oct 7, 2019	26.60	26.62	26.52	26.52
952	AMEX	HAWX	Fri, Oct 4, 2019	26.40	26.55	26.38	26.53
951	AMEX	HAWX	Thu, Oct 3, 2019	26.23	26.36	26.23	26.36
950	AMEX	HAWX	Wed, Oct 2, 2019	26.49	26.49	26.21	26.24
949	AMEX	HAWX	Tue, Oct 1, 2019	26.84	26.84	26.72	26.72
948	AMEX	HAWX	Mon, Sep 30, 2019	26.98	27.01	26.92	26.96
947	AMEX	HAWX	Fri, Sep 27, 2019	27.04	27.04	26.81	26.83
946	AMEX	HAWX	Thu, Sep 26, 2019	26.97	27.05	26.97	27.01
945	AMEX	HAWX	Wed, Sep 25, 2019	26.72	26.94	26.72	26.93
944	AMEX	HAWX	Tue, Sep 24, 2019	26.95	26.97	26.84	26.84
943	AMEX	HAWX	Mon, Sep 23, 2019	27.00	27.02	27.00	27.02
942	AMEX	HAWX	Fri, Sep 20, 2019	27.18	27.18	27.04	27.05
941	AMEX	HAWX	Thu, Sep 19, 2019	27.12	27.12	27.05	27.05
940	AMEX	HAWX	Wed, Sep 18, 2019	27.04	27.06	26.95	27.03
939	AMEX	HAWX	Tue, Sep 17, 2019	27.01	27.07	26.96	27.05
938	AMEX	HAWX	Mon, Sep 16, 2019	26.96	27.08	26.96	27.03
937	AMEX	HAWX	Fri, Sep 13, 2019	27.17	27.17	27.08	27.15
936	AMEX	HAWX	Thu, Sep 12, 2019	27.07	27.09	27.00	27.00
935	AMEX	HAWX	Wed, Sep 11, 2019	26.88	26.93	26.88	26.93
934	AMEX	HAWX	Tue, Sep 10, 2019	26.70	26.73	26.69	26.72
933	AMEX	HAWX	Mon, Sep 9, 2019	26.66	26.68	26.64	26.68
932	AMEX	HAWX	Fri, Sep 6, 2019	26.67	26.70	26.62	26.65
931	AMEX	HAWX	Thu, Sep 5, 2019	26.50	26.61	26.50	26.61
930	AMEX	HAWX	Wed, Sep 4, 2019	26.36	26.39	26.36	26.37
929	AMEX	HAWX	Tue, Sep 3, 2019	26.14	26.21	26.09	26.11
928	AMEX	HAWX	Fri, Aug 30, 2019	26.16	26.18	26.11	26.18
927	AMEX	HAWX	Thu, Aug 29, 2019	26.01	26.10	26.01	26.03
926	AMEX	HAWX	Wed, Aug 28, 2019	25.70	25.81	25.66	25.80
925	AMEX	HAWX	Tue, Aug 27, 2019	25.81	25.83	25.71	25.73
924	AMEX	HAWX	Mon, Aug 26, 2019	25.65	25.69	25.62	25.69
923	AMEX	HAWX	Fri, Aug 23, 2019	25.73	25.89	25.45	25.45
922	AMEX	HAWX	Thu, Aug 22, 2019	26.00	26.00	25.80	25.87
921	AMEX	HAWX	Wed, Aug 21, 2019	25.98	26.14	25.98	26.04
920	AMEX	HAWX	Tue, Aug 20, 2019	25.75	25.80	25.75	25.76
919	AMEX	HAWX	Mon, Aug 19, 2019	25.89	25.94	25.88	25.89
918	AMEX	HAWX	Fri, Aug 16, 2019	25.48	25.73	25.48	25.63
917	AMEX	HAWX	Thu, Aug 15, 2019	25.32	25.44	25.31	25.37
916	AMEX	HAWX	Wed, Aug 14, 2019	25.39	25.40	25.25	25.29
915	AMEX	HAWX	Tue, Aug 13, 2019	25.57	25.91	25.57	25.90
914	AMEX	HAWX	Mon, Aug 12, 2019	25.65	25.73	25.61	25.63
913	AMEX	HAWX	Fri, Aug 9, 2019	25.93	25.93	25.76	25.87
912	AMEX	HAWX	Thu, Aug 8, 2019	25.97	26.03	25.97	26.01
911	AMEX	HAWX	Wed, Aug 7, 2019	25.50	25.82	25.50	25.82
910	AMEX	HAWX	Tue, Aug 6, 2019	25.61	25.69	25.61	25.65
909	AMEX	HAWX	Mon, Aug 5, 2019	25.53	25.63	25.34	25.43
908	AMEX	HAWX	Fri, Aug 2, 2019	26.23	26.24	26.09	26.17
907	AMEX	HAWX	Thu, Aug 1, 2019	26.75	26.88	26.41	26.41
906	AMEX	HAWX	Wed, Jul 31, 2019	26.74	26.74	26.50	26.64
905	AMEX	HAWX	Tue, Jul 30, 2019	26.76	26.80	26.72	26.73
904	AMEX	HAWX	Mon, Jul 29, 2019	27.03	27.04	27.00	27.04
903	AMEX	HAWX	Fri, Jul 26, 2019	27.01	27.02	26.99	26.99
902	AMEX	HAWX	Thu, Jul 25, 2019	26.89	26.92	26.86	26.86
901	AMEX	HAWX	Wed, Jul 24, 2019	27.06	27.09	27.03	27.06
900	AMEX	HAWX	Tue, Jul 23, 2019	27.00	27.05	27.00	27.05
899	AMEX	HAWX	Mon, Jul 22, 2019	26.84	26.86	26.83	26.83
898	AMEX	HAWX	Fri, Jul 19, 2019	26.85	26.85	26.76	26.76
897	AMEX	HAWX	Thu, Jul 18, 2019	26.73	26.76	26.68	26.76
896	AMEX	HAWX	Wed, Jul 17, 2019	26.82	26.87	26.74	26.74
895	AMEX	HAWX	Tue, Jul 16, 2019	26.88	26.91	26.85	26.87
894	AMEX	HAWX	Mon, Jul 15, 2019	26.88	26.88	26.81	26.85
893	AMEX	HAWX	Fri, Jul 12, 2019	26.86	26.86	26.78	26.78
892	AMEX	HAWX	Thu, Jul 11, 2019	26.90	26.90	26.77	26.77
891	AMEX	HAWX	Wed, Jul 10, 2019	26.93	26.97	26.83	26.88
890	AMEX	HAWX	Tue, Jul 9, 2019	26.80	26.81	26.79	26.81
889	AMEX	HAWX	Mon, Jul 8, 2019	26.87	26.90	26.87	26.88
888	AMEX	HAWX	Fri, Jul 5, 2019	26.87	27.00	26.87	27.00
887	AMEX	HAWX	Wed, Jul 3, 2019	27.02	27.09	27.02	27.06
886	AMEX	HAWX	Tue, Jul 2, 2019	26.93	26.98	26.90	26.96
885	AMEX	HAWX	Mon, Jul 1, 2019	27.50	27.50	27.34	26.89
884	AMEX	HAWX	Fri, Jun 28, 2019	27.04	27.07	27.03	27.07
883	AMEX	HAWX	Thu, Jun 27, 2019	27.06	27.06	27.00	27.00
882	AMEX	HAWX	Wed, Jun 26, 2019	26.95	26.96	26.89	26.89
881	AMEX	HAWX	Tue, Jun 25, 2019	27.03	27.03	26.80	26.80
880	AMEX	HAWX	Mon, Jun 24, 2019	27.07	27.07	26.99	26.99
879	AMEX	HAWX	Fri, Jun 21, 2019	27.02	27.05	27.01	27.02
878	AMEX	HAWX	Thu, Jun 20, 2019	27.28	27.28	27.16	27.16
877	AMEX	HAWX	Wed, Jun 19, 2019	26.95	27.03	26.95	27.03
876	AMEX	HAWX	Tue, Jun 18, 2019	26.88	26.95	26.87	26.95
875	AMEX	HAWX	Mon, Jun 17, 2019	26.53	26.58	26.45	26.53
874	AMEX	HAWX	Fri, Jun 14, 2019	26.46	26.51	26.46	26.50
873	AMEX	HAWX	Thu, Jun 13, 2019	26.66	26.66	26.53	26.53
872	AMEX	HAWX	Wed, Jun 12, 2019	26.58	26.59	26.56	26.56
871	AMEX	HAWX	Tue, Jun 11, 2019	26.77	26.77	26.67	26.70
870	AMEX	HAWX	Mon, Jun 10, 2019	26.56	26.66	26.55	26.62
869	AMEX	HAWX	Fri, Jun 7, 2019	25.00	26.46	25.00	26.46
868	AMEX	HAWX	Thu, Jun 6, 2019	26.19	26.24	26.15	26.24
867	AMEX	HAWX	Wed, Jun 5, 2019	26.18	26.19	26.06	26.18
866	AMEX	HAWX	Tue, Jun 4, 2019	26.15	26.19	26.15	26.18
865	AMEX	HAWX	Mon, Jun 3, 2019	25.98	25.98	25.83	25.92
864	AMEX	HAWX	Fri, May 31, 2019	25.88	25.95	25.82	25.89
863	AMEX	HAWX	Thu, May 30, 2019	26.14	26.15	26.10	26.12
862	AMEX	HAWX	Wed, May 29, 2019	25.90	25.99	25.90	25.99
861	AMEX	HAWX	Tue, May 28, 2019	26.29	26.29	26.04	26.09
860	AMEX	HAWX	Fri, May 24, 2019	26.28	26.28	26.08	26.11
859	AMEX	HAWX	Thu, May 23, 2019	26.05	26.05	25.97	26.00
858	AMEX	HAWX	Wed, May 22, 2019	26.38	26.38	26.33	26.35
857	AMEX	HAWX	Tue, May 21, 2019	26.36	26.47	26.36	26.47
856	AMEX	HAWX	Mon, May 20, 2019	26.24	26.25	26.17	26.25
855	AMEX	HAWX	Fri, May 17, 2019	26.45	26.46	26.33	26.36
854	AMEX	HAWX	Thu, May 16, 2019	26.53	26.60	26.51	26.55
853	AMEX	HAWX	Wed, May 15, 2019	26.11	26.38	26.11	26.34
852	AMEX	HAWX	Tue, May 14, 2019	26.20	26.31	26.19	26.25
851	AMEX	HAWX	Mon, May 13, 2019	26.00	26.00	25.87	25.94
850	AMEX	HAWX	Fri, May 10, 2019	26.35	26.56	26.20	26.56
849	AMEX	HAWX	Thu, May 9, 2019	26.25	26.43	26.14	26.37
848	AMEX	HAWX	Wed, May 8, 2019	26.61	26.71	26.61	26.62
847	AMEX	HAWX	Tue, May 7, 2019	26.73	26.73	26.55	26.59
846	AMEX	HAWX	Mon, May 6, 2019	26.85	27.04	26.85	27.04
845	AMEX	HAWX	Fri, May 3, 2019	27.32	27.36	27.32	27.36
844	AMEX	HAWX	Thu, May 2, 2019	27.23	27.24	27.08	27.14
843	AMEX	HAWX	Wed, May 1, 2019	27.30	27.31	27.14	27.16
842	AMEX	HAWX	Tue, Apr 30, 2019	27.22	27.33	27.22	27.30
841	AMEX	HAWX	Mon, Apr 29, 2019	27.34	27.36	27.26	27.32
840	AMEX	HAWX	Fri, Apr 26, 2019	27.27	27.30	27.19	27.30
839	AMEX	HAWX	Thu, Apr 25, 2019	27.10	27.24	27.09	27.19
838	AMEX	HAWX	Wed, Apr 24, 2019	27.29	27.29	27.18	27.21
837	AMEX	HAWX	Tue, Apr 23, 2019	27.29	27.40	27.27	27.33
836	AMEX	HAWX	Mon, Apr 22, 2019	28.00	33.00	27.17	27.21
835	AMEX	HAWX	Thu, Apr 18, 2019	27.32	27.35	27.19	27.30
834	AMEX	HAWX	Wed, Apr 17, 2019	27.25	27.29	27.22	27.25
833	AMEX	HAWX	Tue, Apr 16, 2019	27.24	27.24	27.18	27.18
832	AMEX	HAWX	Mon, Apr 15, 2019	27.02	27.08	27.02	27.04
831	AMEX	HAWX	Fri, Apr 12, 2019	27.04	27.11	27.03	27.10
830	AMEX	HAWX	Thu, Apr 11, 2019	26.93	26.93	26.90	26.92
829	AMEX	HAWX	Wed, Apr 10, 2019	26.94	26.98	26.94	26.94
828	AMEX	HAWX	Tue, Apr 9, 2019	26.94	26.95	26.87	26.92
827	AMEX	HAWX	Mon, Apr 8, 2019	27.02	27.02	27.01	27.02
826	AMEX	HAWX	Fri, Apr 5, 2019	27.00	27.05	27.00	27.05
825	AMEX	HAWX	Thu, Apr 4, 2019	26.91	26.95	26.89	26.94
824	AMEX	HAWX	Wed, Apr 3, 2019	26.93	26.97	26.88	26.88
823	AMEX	HAWX	Tue, Apr 2, 2019	26.71	26.76	26.71	26.75
822	AMEX	HAWX	Mon, Apr 1, 2019	26.90	26.90	26.60	26.74
821	AMEX	HAWX	Fri, Mar 29, 2019	26.37	26.41	26.35	26.40
820	AMEX	HAWX	Thu, Mar 28, 2019	26.23	26.28	26.15	26.27
819	AMEX	HAWX	Wed, Mar 27, 2019	26.24	26.24	26.08	26.16
818	AMEX	HAWX	Tue, Mar 26, 2019	26.22	26.27	26.16	26.21
817	AMEX	HAWX	Mon, Mar 25, 2019	25.99	26.07	25.99	26.04
816	AMEX	HAWX	Fri, Mar 22, 2019	26.33	26.33	26.05	26.05
815	AMEX	HAWX	Thu, Mar 21, 2019	26.33	26.56	26.33	26.56
814	AMEX	HAWX	Wed, Mar 20, 2019	26.47	26.57	26.39	26.46
813	AMEX	HAWX	Tue, Mar 19, 2019	26.65	26.65	26.55	26.55
812	AMEX	HAWX	Mon, Mar 18, 2019	26.51	26.54	26.46	26.53
811	AMEX	HAWX	Fri, Mar 15, 2019	26.34	26.40	26.34	26.39
810	AMEX	HAWX	Thu, Mar 14, 2019	26.13	26.18	26.13	26.17
809	AMEX	HAWX	Wed, Mar 13, 2019	26.18	26.20	26.15	26.15
808	AMEX	HAWX	Tue, Mar 12, 2019	26.08	26.09	26.03	26.05
807	AMEX	HAWX	Mon, Mar 11, 2019	25.97	26.07	25.97	26.07
806	AMEX	HAWX	Fri, Mar 8, 2019	25.69	25.82	25.69	25.82
805	AMEX	HAWX	Thu, Mar 7, 2019	26.16	26.16	25.93	25.93
804	AMEX	HAWX	Wed, Mar 6, 2019	26.25	26.25	26.17	26.17
803	AMEX	HAWX	Tue, Mar 5, 2019	26.20	26.28	26.20	26.25
802	AMEX	HAWX	Mon, Mar 4, 2019	26.21	26.22	26.01	26.12
801	AMEX	HAWX	Fri, Mar 1, 2019	26.10	26.16	26.09	26.15
800	AMEX	HAWX	Thu, Feb 28, 2019	25.97	26.02	25.96	25.96
799	AMEX	HAWX	Wed, Feb 27, 2019	26.08	26.08	25.97	26.07
798	AMEX	HAWX	Tue, Feb 26, 2019	26.14	26.14	26.12	26.13
797	AMEX	HAWX	Mon, Feb 25, 2019	26.16	26.19	26.12	26.12
796	AMEX	HAWX	Fri, Feb 22, 2019	26.03	26.03	26.03	26.03
795	AMEX	HAWX	Thu, Feb 21, 2019	25.89	25.93	25.87	25.91
794	AMEX	HAWX	Wed, Feb 20, 2019	25.87	26.01	25.87	25.95
793	AMEX	HAWX	Tue, Feb 19, 2019	25.68	25.86	25.68	25.80
792	AMEX	HAWX	Fri, Feb 15, 2019	25.75	25.80	25.74	25.80
791	AMEX	HAWX	Thu, Feb 14, 2019	25.56	25.62	25.56	25.59
790	AMEX	HAWX	Wed, Feb 13, 2019	25.63	25.63	25.58	25.58
789	AMEX	HAWX	Tue, Feb 12, 2019	25.47	25.54	25.47	25.53
788	AMEX	HAWX	Mon, Feb 11, 2019	25.33	25.35	25.29	25.31
787	AMEX	HAWX	Fri, Feb 8, 2019	25.16	25.25	25.11	25.24
786	AMEX	HAWX	Thu, Feb 7, 2019	25.42	25.42	25.26	25.35
785	AMEX	HAWX	Wed, Feb 6, 2019	25.67	25.68	25.60	25.60
784	AMEX	HAWX	Tue, Feb 5, 2019	25.63	25.74	25.63	25.71
783	AMEX	HAWX	Mon, Feb 4, 2019	25.39	25.44	25.31	25.44
782	AMEX	HAWX	Fri, Feb 1, 2019	25.31	25.36	25.31	25.32
781	AMEX	HAWX	Thu, Jan 31, 2019	25.27	25.35	25.27	25.34
780	AMEX	HAWX	Wed, Jan 30, 2019	25.19	25.28	25.16	25.28
779	AMEX	HAWX	Tue, Jan 29, 2019	25.09	25.11	25.05	25.06
778	AMEX	HAWX	Mon, Jan 28, 2019	24.93	25.01	24.88	24.95
777	AMEX	HAWX	Fri, Jan 25, 2019	25.10	25.17	25.10	25.11
776	AMEX	HAWX	Thu, Jan 24, 2019	24.94	24.98	24.92	24.95
775	AMEX	HAWX	Wed, Jan 23, 2019	24.89	24.92	24.72	24.79
774	AMEX	HAWX	Tue, Jan 22, 2019	24.84	24.89	24.65	24.72
773	AMEX	HAWX	Fri, Jan 18, 2019	25.01	25.14	25.01	25.10
772	AMEX	HAWX	Thu, Jan 17, 2019	24.68	24.84	24.66	24.81
771	AMEX	HAWX	Wed, Jan 16, 2019	24.58	24.74	24.58	24.68
770	AMEX	HAWX	Tue, Jan 15, 2019	24.48	24.58	24.48	24.53
769	AMEX	HAWX	Mon, Jan 14, 2019	24.26	24.41	24.25	24.35
768	AMEX	HAWX	Fri, Jan 11, 2019	24.50	24.57	24.47	24.48
767	AMEX	HAWX	Thu, Jan 10, 2019	24.44	24.67	24.44	24.67
766	AMEX	HAWX	Wed, Jan 9, 2019	24.48	24.51	24.43	24.45
765	AMEX	HAWX	Tue, Jan 8, 2019	24.31	24.35	24.19	24.28
764	AMEX	HAWX	Mon, Jan 7, 2019	23.98	24.13	23.95	24.06
763	AMEX	HAWX	Fri, Jan 4, 2019	23.85	24.13	23.82	24.10
762	AMEX	HAWX	Thu, Jan 3, 2019	23.46	23.51	23.41	23.44
761	AMEX	HAWX	Wed, Jan 2, 2019	23.51	23.74	23.51	23.72
760	AMEX	HAWX	Mon, Dec 31, 2018	23.91	23.91	23.61	23.68
759	AMEX	HAWX	Fri, Dec 28, 2018	23.74	23.80	23.69	23.79
758	AMEX	HAWX	Thu, Dec 27, 2018	23.61	23.82	23.38	23.61
757	AMEX	HAWX	Wed, Dec 26, 2018	23.57	23.95	23.40	23.93
756	AMEX	HAWX	Mon, Dec 24, 2018	23.57	23.68	23.30	23.30
755	AMEX	HAWX	Fri, Dec 21, 2018	23.81	23.81	23.58	23.66
754	AMEX	HAWX	Thu, Dec 20, 2018	24.08	24.08	23.74	23.87
753	AMEX	HAWX	Wed, Dec 19, 2018	24.41	24.42	24.07	24.07
752	AMEX	HAWX	Tue, Dec 18, 2018	24.37	24.39	24.32	24.33
751	AMEX	HAWX	Mon, Dec 17, 2018	24.50	24.56	24.21	24.26
750	AMEX	HAWX	Fri, Dec 14, 2018	24.72	24.72	24.63	24.63
749	AMEX	HAWX	Thu, Dec 13, 2018	24.90	24.90	24.83	24.85
748	AMEX	HAWX	Wed, Dec 12, 2018	24.87	24.99	24.84	24.90
747	AMEX	HAWX	Tue, Dec 11, 2018	24.51	24.62	24.45	24.54
746	AMEX	HAWX	Mon, Dec 10, 2018	24.39	24.47	24.31	24.42
745	AMEX	HAWX	Fri, Dec 7, 2018	24.73	24.79	24.46	24.47
744	AMEX	HAWX	Thu, Dec 6, 2018	24.52	24.77	24.42	24.77
743	AMEX	HAWX	Tue, Dec 4, 2018	25.39	25.39	25.13	25.13
742	AMEX	HAWX	Mon, Dec 3, 2018	25.67	25.67	25.58	25.60
741	AMEX	HAWX	Fri, Nov 30, 2018	25.24	25.30	25.22	25.27
740	AMEX	HAWX	Thu, Nov 29, 2018	25.35	25.37	25.27	25.34
739	AMEX	HAWX	Wed, Nov 28, 2018	25.18	25.42	25.13	25.38
738	AMEX	HAWX	Tue, Nov 27, 2018	25.02	25.15	25.01	25.10
737	AMEX	HAWX	Mon, Nov 26, 2018	25.08	25.11	25.05	25.11
736	AMEX	HAWX	Fri, Nov 23, 2018	24.76	24.76	24.76	24.76
735	AMEX	HAWX	Wed, Nov 21, 2018	24.95	24.99	24.94	24.94
734	AMEX	HAWX	Tue, Nov 20, 2018	24.66	24.71	24.54	24.54
733	AMEX	HAWX	Mon, Nov 19, 2018	25.14	25.14	24.97	24.97
732	AMEX	HAWX	Fri, Nov 16, 2018	25.17	25.22	25.08	25.22
731	AMEX	HAWX	Thu, Nov 15, 2018	25.06	25.29	25.06	25.26
730	AMEX	HAWX	Wed, Nov 14, 2018	25.27	25.27	25.14	25.17
729	AMEX	HAWX	Tue, Nov 13, 2018	25.07	25.16	25.07	25.13
728	AMEX	HAWX	Mon, Nov 12, 2018	25.05	25.05	25.04	25.04
727	AMEX	HAWX	Fri, Nov 9, 2018	25.21	25.31	25.21	25.30
726	AMEX	HAWX	Thu, Nov 8, 2018	25.49	25.49	25.44	25.44
725	AMEX	HAWX	Wed, Nov 7, 2018	25.50	25.66	25.46	25.66
724	AMEX	HAWX	Tue, Nov 6, 2018	25.29	25.38	25.26	25.38
723	AMEX	HAWX	Mon, Nov 5, 2018	25.29	25.34	25.24	25.31
722	AMEX	HAWX	Fri, Nov 2, 2018	0.00	0.00	0.00	25.20
721	AMEX	HAWX	Thu, Nov 1, 2018	25.04	25.20	25.01	25.20
720	AMEX	HAWX	Wed, Oct 31, 2018	25.06	25.09	25.06	25.09
719	AMEX	HAWX	Tue, Oct 30, 2018	24.41	24.71	24.41	24.68
718	AMEX	HAWX	Mon, Oct 29, 2018	24.66	24.66	24.59	24.61
717	AMEX	HAWX	Fri, Oct 26, 2018	24.45	24.45	24.45	24.45
716	AMEX	HAWX	Thu, Oct 25, 2018	24.47	24.74	24.47	24.71
715	AMEX	HAWX	Wed, Oct 24, 2018	24.76	24.76	24.44	24.47
714	AMEX	HAWX	Tue, Oct 23, 2018	24.61	24.99	24.61	24.98
713	AMEX	HAWX	Mon, Oct 22, 2018	25.26	25.26	25.13	25.21
712	AMEX	HAWX	Fri, Oct 19, 2018	25.17	25.21	25.16	25.17
711	AMEX	HAWX	Thu, Oct 18, 2018	25.08	25.08	24.99	25.03
710	AMEX	HAWX	Wed, Oct 17, 2018	25.36	25.44	25.24	25.38
709	AMEX	HAWX	Tue, Oct 16, 2018	25.32	25.48	25.32	25.48
708	AMEX	HAWX	Mon, Oct 15, 2018	25.09	25.17	25.05	25.07
707	AMEX	HAWX	Fri, Oct 12, 2018	24.99	25.22	24.99	25.11
706	AMEX	HAWX	Thu, Oct 11, 2018	25.23	25.24	24.89	24.89
705	AMEX	HAWX	Wed, Oct 10, 2018	25.73	25.73	25.30	25.30
704	AMEX	HAWX	Tue, Oct 9, 2018	26.04	26.04	25.99	25.99
703	AMEX	HAWX	Mon, Oct 8, 2018	26.03	26.10	26.03	26.10
702	AMEX	HAWX	Fri, Oct 5, 2018	26.33	26.33	26.12	26.21
701	AMEX	HAWX	Thu, Oct 4, 2018	26.58	26.58	26.28	26.39
700	AMEX	HAWX	Wed, Oct 3, 2018	26.78	26.84	26.62	26.72
699	AMEX	HAWX	Tue, Oct 2, 2018	26.70	26.74	26.64	26.71
698	AMEX	HAWX	Mon, Oct 1, 2018	27.30	27.30	26.77	26.77
697	AMEX	HAWX	Fri, Sep 28, 2018	0.00	0.00	0.00	26.93
696	AMEX	HAWX	Thu, Sep 27, 2018	26.90	26.93	26.89	26.93
695	AMEX	HAWX	Wed, Sep 26, 2018	26.92	26.92	26.82	26.83
694	AMEX	HAWX	Tue, Sep 25, 2018	26.86	26.87	26.79	26.79
693	AMEX	HAWX	Mon, Sep 24, 2018	26.61	26.68	26.61	26.68
692	AMEX	HAWX	Fri, Sep 21, 2018	26.84	26.84	26.79	26.79
691	AMEX	HAWX	Thu, Sep 20, 2018	26.74	26.74	26.63	26.73
690	AMEX	HAWX	Wed, Sep 19, 2018	26.49	26.61	26.49	26.56
689	AMEX	HAWX	Tue, Sep 18, 2018	26.26	26.47	26.26	26.47
688	AMEX	HAWX	Mon, Sep 17, 2018	26.25	26.26	26.12	26.16
687	AMEX	HAWX	Fri, Sep 14, 2018	26.31	26.31	26.22	26.22
686	AMEX	HAWX	Thu, Sep 13, 2018	0.00	0.00	0.00	25.99
685	AMEX	HAWX	Wed, Sep 12, 2018	25.98	26.02	25.87	25.99
684	AMEX	HAWX	Tue, Sep 11, 2018	25.82	26.01	25.76	25.93
683	AMEX	HAWX	Mon, Sep 10, 2018	25.91	25.93	25.90	25.90
682	AMEX	HAWX	Fri, Sep 7, 2018	25.84	25.84	25.84	25.84
681	AMEX	HAWX	Thu, Sep 6, 2018	26.00	26.00	25.97	25.99
680	AMEX	HAWX	Wed, Sep 5, 2018	26.11	26.11	26.00	26.04
679	AMEX	HAWX	Tue, Sep 4, 2018	26.61	26.61	26.35	26.35
678	AMEX	HAWX	Fri, Aug 31, 2018	26.58	26.58	26.49	26.50
677	AMEX	HAWX	Thu, Aug 30, 2018	26.73	26.73	26.62	26.62
676	AMEX	HAWX	Wed, Aug 29, 2018	26.92	26.92	26.83	26.84
675	AMEX	HAWX	Tue, Aug 28, 2018	26.82	26.82	26.75	26.75
674	AMEX	HAWX	Mon, Aug 27, 2018	0.00	0.00	0.00	26.50
673	AMEX	HAWX	Fri, Aug 24, 2018	26.57	26.57	26.50	26.50
672	AMEX	HAWX	Thu, Aug 23, 2018	26.44	26.53	26.44	26.49
671	AMEX	HAWX	Wed, Aug 22, 2018	26.51	26.51	26.51	26.51
670	AMEX	HAWX	Tue, Aug 21, 2018	26.47	26.48	26.42	26.44
669	AMEX	HAWX	Mon, Aug 20, 2018	26.34	26.35	26.33	26.33
668	AMEX	HAWX	Fri, Aug 17, 2018	26.17	26.26	26.17	26.26
667	AMEX	HAWX	Thu, Aug 16, 2018	26.14	26.25	26.14	26.22
666	AMEX	HAWX	Wed, Aug 15, 2018	26.11	26.11	25.95	26.03
665	AMEX	HAWX	Tue, Aug 14, 2018	26.35	26.45	26.35	26.45
664	AMEX	HAWX	Mon, Aug 13, 2018	26.45	26.45	26.35	26.36
663	AMEX	HAWX	Fri, Aug 10, 2018	26.45	26.51	26.45	26.45
662	AMEX	HAWX	Thu, Aug 9, 2018	26.77	26.80	26.77	26.80
661	AMEX	HAWX	Wed, Aug 8, 2018	26.92	26.92	26.92	26.92
660	AMEX	HAWX	Tue, Aug 7, 2018	26.87	26.87	26.82	26.82
659	AMEX	HAWX	Mon, Aug 6, 2018	26.71	26.71	26.71	26.71
658	AMEX	HAWX	Fri, Aug 3, 2018	26.64	26.73	26.64	26.73
657	AMEX	HAWX	Thu, Aug 2, 2018	26.52	26.70	26.51	26.69
656	AMEX	HAWX	Wed, Aug 1, 2018	0.00	0.00	0.00	26.92
655	AMEX	HAWX	Tue, Jul 31, 2018	26.93	26.93	26.92	26.92
654	AMEX	HAWX	Mon, Jul 30, 2018	26.87	26.91	26.82	26.83
653	AMEX	HAWX	Fri, Jul 27, 2018	26.83	26.88	26.83	26.85
652	AMEX	HAWX	Thu, Jul 26, 2018	0.00	0.00	0.00	26.91
651	AMEX	HAWX	Wed, Jul 25, 2018	26.68	26.91	26.65	26.91
650	AMEX	HAWX	Tue, Jul 24, 2018	26.75	26.82	26.70	26.70
649	AMEX	HAWX	Mon, Jul 23, 2018	26.56	26.56	26.49	26.52
648	AMEX	HAWX	Fri, Jul 20, 2018	26.53	26.60	26.53	26.56
647	AMEX	HAWX	Thu, Jul 19, 2018	26.55	26.55	26.55	26.55
646	AMEX	HAWX	Wed, Jul 18, 2018	26.63	26.63	26.59	26.60
645	AMEX	HAWX	Tue, Jul 17, 2018	26.46	26.61	26.46	26.61
644	AMEX	HAWX	Mon, Jul 16, 2018	26.46	26.46	26.40	26.43
643	AMEX	HAWX	Fri, Jul 13, 2018	26.54	26.54	26.50	26.50
642	AMEX	HAWX	Thu, Jul 12, 2018	26.43	26.43	26.43	26.43
641	AMEX	HAWX	Wed, Jul 11, 2018	26.21	26.27	26.17	26.17
640	AMEX	HAWX	Tue, Jul 10, 2018	26.51	26.51	26.45	26.45
639	AMEX	HAWX	Mon, Jul 9, 2018	26.39	26.45	26.39	26.45
638	AMEX	HAWX	Fri, Jul 6, 2018	26.27	26.27	26.24	26.24
637	AMEX	HAWX	Thu, Jul 5, 2018	25.99	26.03	25.99	26.03
636	AMEX	HAWX	Tue, Jul 3, 2018	26.07	26.07	26.07	26.07
635	AMEX	HAWX	Mon, Jul 2, 2018	26.27	26.27	26.25	25.87
634	AMEX	HAWX	Fri, Jun 29, 2018	26.49	26.52	26.49	26.52
633	AMEX	HAWX	Thu, Jun 28, 2018	26.28	26.42	26.28	26.40
632	AMEX	HAWX	Wed, Jun 27, 2018	26.43	26.43	26.43	26.43
631	AMEX	HAWX	Tue, Jun 26, 2018	26.37	26.43	26.37	26.43
630	AMEX	HAWX	Mon, Jun 25, 2018	26.40	26.40	26.34	26.34
629	AMEX	HAWX	Fri, Jun 22, 2018	26.73	26.76	26.73	26.75
628	AMEX	HAWX	Thu, Jun 21, 2018	26.57	26.61	26.52	26.56
627	AMEX	HAWX	Wed, Jun 20, 2018	26.79	26.79	26.79	26.79
626	AMEX	HAWX	Tue, Jun 19, 2018	0.00	0.00	0.00	26.91
625	AMEX	HAWX	Mon, Jun 18, 2018	26.82	26.96	26.82	26.91
624	AMEX	HAWX	Fri, Jun 15, 2018	27.03	27.12	27.03	27.11
623	AMEX	HAWX	Thu, Jun 14, 2018	27.26	27.32	27.26	27.26
622	AMEX	HAWX	Wed, Jun 13, 2018	27.15	27.15	27.12	27.12
621	AMEX	HAWX	Tue, Jun 12, 2018	0.00	0.00	0.00	27.26
620	AMEX	HAWX	Mon, Jun 11, 2018	27.22	27.26	27.22	27.26
619	AMEX	HAWX	Fri, Jun 8, 2018	27.08	27.08	27.08	27.08
618	AMEX	HAWX	Thu, Jun 7, 2018	27.01	27.05	27.01	27.01
617	AMEX	HAWX	Wed, Jun 6, 2018	27.13	27.13	27.13	27.13
616	AMEX	HAWX	Tue, Jun 5, 2018	27.14	27.14	27.14	27.14
615	AMEX	HAWX	Mon, Jun 4, 2018	27.07	27.11	27.07	27.08
614	AMEX	HAWX	Fri, Jun 1, 2018	26.97	27.00	26.83	26.95
613	AMEX	HAWX	Thu, May 31, 2018	26.70	26.74	26.68	26.74
612	AMEX	HAWX	Wed, May 30, 2018	26.84	26.85	26.83	26.85
611	AMEX	HAWX	Tue, May 29, 2018	26.83	26.86	26.65	26.65
610	AMEX	HAWX	Fri, May 25, 2018	27.09	27.11	27.09	27.10
609	AMEX	HAWX	Thu, May 24, 2018	27.03	27.12	27.03	27.12
608	AMEX	HAWX	Wed, May 23, 2018	27.26	27.26	27.14	27.25
607	AMEX	HAWX	Tue, May 22, 2018	27.53	27.55	27.52	27.55
606	AMEX	HAWX	Mon, May 21, 2018	0.00	0.00	0.00	27.37
605	AMEX	HAWX	Fri, May 18, 2018	27.37	27.37	27.37	27.37
604	AMEX	HAWX	Thu, May 17, 2018	0.00	0.00	0.00	27.48
603	AMEX	HAWX	Wed, May 16, 2018	27.45	27.48	27.45	27.48
602	AMEX	HAWX	Tue, May 15, 2018	27.35	27.35	27.32	27.32
601	AMEX	HAWX	Mon, May 14, 2018	27.46	27.46	27.46	27.46
600	AMEX	HAWX	Fri, May 11, 2018	27.34	27.37	27.34	27.36
599	AMEX	HAWX	Thu, May 10, 2018	27.26	27.37	27.25	27.37
598	AMEX	HAWX	Wed, May 9, 2018	27.11	27.21	27.11	27.19
597	AMEX	HAWX	Tue, May 8, 2018	27.03	27.03	27.03	27.03
596	AMEX	HAWX	Mon, May 7, 2018	27.05	27.07	27.01	27.01
595	AMEX	HAWX	Fri, May 4, 2018	26.83	27.01	26.83	26.96
594	AMEX	HAWX	Thu, May 3, 2018	26.85	26.87	26.85	26.87
593	AMEX	HAWX	Wed, May 2, 2018	27.00	27.02	26.93	26.93
592	AMEX	HAWX	Tue, May 1, 2018	26.90	26.90	26.90	26.90
591	AMEX	HAWX	Mon, Apr 30, 2018	26.86	26.86	26.86	26.86
590	AMEX	HAWX	Fri, Apr 27, 2018	26.90	26.90	26.89	26.89
589	AMEX	HAWX	Thu, Apr 26, 2018	26.69	26.88	26.69	26.86
588	AMEX	HAWX	Wed, Apr 25, 2018	26.57	26.60	26.55	26.60
587	AMEX	HAWX	Tue, Apr 24, 2018	26.81	26.81	26.52	26.55
586	AMEX	HAWX	Mon, Apr 23, 2018	26.76	26.76	26.73	26.73
585	AMEX	HAWX	Fri, Apr 20, 2018	26.61	26.61	26.61	26.61
584	AMEX	HAWX	Thu, Apr 19, 2018	26.66	26.66	26.66	26.66
583	AMEX	HAWX	Wed, Apr 18, 2018	26.70	26.75	26.68	26.68
582	AMEX	HAWX	Tue, Apr 17, 2018	26.39	26.51	26.39	26.51
581	AMEX	HAWX	Mon, Apr 16, 2018	26.37	26.42	26.36	26.36
580	AMEX	HAWX	Fri, Apr 13, 2018	26.40	26.46	26.38	26.38
579	AMEX	HAWX	Thu, Apr 12, 2018	26.46	26.50	26.46	26.47
578	AMEX	HAWX	Tue, Apr 10, 2018	26.43	26.43	26.41	26.43
577	AMEX	HAWX	Mon, Apr 9, 2018	26.19	26.39	26.19	26.24
576	AMEX	HAWX	Fri, Apr 6, 2018	26.28	26.28	25.98	25.98
575	AMEX	HAWX	Thu, Apr 5, 2018	0.00	0.00	0.00	25.98
574	AMEX	HAWX	Wed, Apr 4, 2018	25.71	25.98	25.71	25.98
573	AMEX	HAWX	Tue, Apr 3, 2018	25.97	25.97	25.91	25.96
572	AMEX	HAWX	Mon, Apr 2, 2018	25.84	25.84	25.61	25.64
571	AMEX	HAWX	Thu, Mar 29, 2018	26.08	26.26	26.08	26.26
570	AMEX	HAWX	Wed, Mar 28, 2018	26.00	26.00	25.93	25.93
569	AMEX	HAWX	Tue, Mar 27, 2018	25.95	26.01	25.67	25.67
568	AMEX	HAWX	Mon, Mar 26, 2018	25.77	25.87	25.66	25.87
567	AMEX	HAWX	Fri, Mar 23, 2018	25.80	25.80	25.53	25.53
566	AMEX	HAWX	Thu, Mar 22, 2018	25.99	26.04	25.99	26.04
565	AMEX	HAWX	Tue, Mar 20, 2018	26.41	26.42	26.41	26.42
564	AMEX	HAWX	Mon, Mar 19, 2018	26.42	26.43	26.17	26.24
563	AMEX	HAWX	Fri, Mar 16, 2018	26.66	26.67	26.56	26.60
562	AMEX	HAWX	Thu, Mar 15, 2018	26.63	26.63	26.53	26.59
561	AMEX	HAWX	Wed, Mar 14, 2018	26.50	26.52	26.49	26.52
560	AMEX	HAWX	Tue, Mar 13, 2018	26.65	26.65	26.65	26.65
559	AMEX	HAWX	Mon, Mar 12, 2018	0.00	0.00	0.00	26.65
558	AMEX	HAWX	Fri, Mar 9, 2018	26.51	26.65	26.51	26.65
557	AMEX	HAWX	Thu, Mar 8, 2018	26.39	26.46	26.38	26.46
556	AMEX	HAWX	Wed, Mar 7, 2018	26.21	26.24	26.15	26.24
555	AMEX	HAWX	Tue, Mar 6, 2018	26.30	26.37	26.26	26.34
554	AMEX	HAWX	Mon, Mar 5, 2018	25.99	26.24	25.99	26.22
553	AMEX	HAWX	Fri, Mar 2, 2018	25.93	26.10	25.93	26.10
552	AMEX	HAWX	Thu, Mar 1, 2018	26.33	26.33	25.98	25.98
551	AMEX	HAWX	Wed, Feb 28, 2018	26.77	26.77	26.48	26.48
550	AMEX	HAWX	Tue, Feb 27, 2018	26.92	26.92	26.68	26.68
549	AMEX	HAWX	Mon, Feb 26, 2018	26.95	27.04	26.86	27.04
548	AMEX	HAWX	Fri, Feb 23, 2018	26.72	26.77	26.68	26.77
547	AMEX	HAWX	Thu, Feb 22, 2018	26.58	26.65	26.47	26.47
546	AMEX	HAWX	Wed, Feb 21, 2018	26.58	26.60	26.58	26.60
545	AMEX	HAWX	Tue, Feb 20, 2018	26.53	26.61	26.47	26.47
544	AMEX	HAWX	Fri, Feb 16, 2018	26.61	26.64	26.61	26.64
543	AMEX	HAWX	Thu, Feb 15, 2018	26.46	26.46	26.34	26.38
542	AMEX	HAWX	Wed, Feb 14, 2018	26.12	26.32	26.12	26.32
541	AMEX	HAWX	Tue, Feb 13, 2018	25.82	26.05	25.82	26.02
540	AMEX	HAWX	Mon, Feb 12, 2018	25.99	26.19	25.89	26.08
539	AMEX	HAWX	Fri, Feb 9, 2018	25.83	25.83	25.34	25.62
538	AMEX	HAWX	Thu, Feb 8, 2018	26.10	26.10	25.70	25.70
537	AMEX	HAWX	Wed, Feb 7, 2018	26.45	26.55	26.22	26.22
536	AMEX	HAWX	Tue, Feb 6, 2018	26.31	26.73	26.13	26.65
535	AMEX	HAWX	Mon, Feb 5, 2018	26.80	26.94	26.05	26.12
534	AMEX	HAWX	Fri, Feb 2, 2018	27.15	27.23	26.97	26.97
533	AMEX	HAWX	Thu, Feb 1, 2018	27.46	27.51	27.34	27.34
532	AMEX	HAWX	Wed, Jan 31, 2018	27.52	27.52	27.47	27.47
531	AMEX	HAWX	Tue, Jan 30, 2018	27.55	27.56	27.48	27.55
530	AMEX	HAWX	Mon, Jan 29, 2018	27.85	27.86	27.79	27.79
529	AMEX	HAWX	Fri, Jan 26, 2018	27.92	27.98	27.91	27.98
528	AMEX	HAWX	Thu, Jan 25, 2018	27.73	27.73	27.73	27.73
527	AMEX	HAWX	Wed, Jan 24, 2018	27.98	27.98	27.76	27.89
526	AMEX	HAWX	Tue, Jan 23, 2018	27.96	28.00	27.93	27.98
525	AMEX	HAWX	Mon, Jan 22, 2018	27.77	27.99	27.77	27.89
524	AMEX	HAWX	Fri, Jan 19, 2018	27.78	27.85	27.78	27.83
523	AMEX	HAWX	Thu, Jan 18, 2018	27.65	27.68	27.63	27.65
522	AMEX	HAWX	Wed, Jan 17, 2018	27.69	27.80	27.68	27.79
521	AMEX	HAWX	Tue, Jan 16, 2018	27.79	27.79	27.56	27.56
520	AMEX	HAWX	Fri, Jan 12, 2018	27.65	27.70	27.65	27.66
519	AMEX	HAWX	Thu, Jan 11, 2018	27.52	27.64	27.52	27.55
518	AMEX	HAWX	Wed, Jan 10, 2018	27.57	27.58	27.54	27.55
517	AMEX	HAWX	Tue, Jan 9, 2018	27.70	27.70	27.65	27.69
516	AMEX	HAWX	Mon, Jan 8, 2018	27.62	27.64	27.61	27.63
515	AMEX	HAWX	Fri, Jan 5, 2018	27.52	27.60	27.52	27.58
514	AMEX	HAWX	Thu, Jan 4, 2018	27.41	27.41	27.36	27.36
513	AMEX	HAWX	Wed, Jan 3, 2018	27.17	27.23	27.14	27.21
512	AMEX	HAWX	Tue, Jan 2, 2018	26.92	26.97	26.85	26.96
511	AMEX	HAWX	Fri, Dec 29, 2017	26.84	26.87	26.84	26.87
510	AMEX	HAWX	Thu, Dec 28, 2017	26.92	26.92	26.80	26.80
509	AMEX	HAWX	Wed, Dec 27, 2017	27.11	27.19	27.11	26.82
508	AMEX	HAWX	Tue, Dec 26, 2017	27.14	27.14	27.10	27.10
507	AMEX	HAWX	Fri, Dec 22, 2017	27.07	27.13	27.07	27.12
506	AMEX	HAWX	Thu, Dec 21, 2017	27.11	27.33	27.08	27.08
505	AMEX	HAWX	Wed, Dec 20, 2017	26.97	26.98	26.94	26.97
504	AMEX	HAWX	Tue, Dec 19, 2017	27.00	27.05	27.00	27.01
503	AMEX	HAWX	Mon, Dec 18, 2017	27.08	27.20	27.07	27.08
502	AMEX	HAWX	Fri, Dec 15, 2017	26.79	26.88	26.76	26.87
501	AMEX	HAWX	Thu, Dec 14, 2017	26.94	26.94	26.77	26.81
500	AMEX	HAWX	Wed, Dec 13, 2017	27.01	27.03	26.97	26.98
499	AMEX	HAWX	Tue, Dec 12, 2017	26.89	26.96	26.89	26.96
498	AMEX	HAWX	Mon, Dec 11, 2017	26.79	27.09	26.79	26.90
497	AMEX	HAWX	Fri, Dec 8, 2017	26.81	26.86	26.81	26.84
496	AMEX	HAWX	Thu, Dec 7, 2017	26.58	26.65	26.58	26.64
495	AMEX	HAWX	Wed, Dec 6, 2017	26.53	26.56	26.53	26.54
494	AMEX	HAWX	Tue, Dec 5, 2017	26.92	26.92	26.58	26.58
493	AMEX	HAWX	Mon, Dec 4, 2017	26.68	26.77	26.66	26.66
492	AMEX	HAWX	Fri, Dec 1, 2017	26.68	26.77	26.54	26.65
491	AMEX	HAWX	Thu, Nov 30, 2017	26.83	26.83	26.78	26.78
490	AMEX	HAWX	Wed, Nov 29, 2017	26.91	26.91	26.82	26.82
489	AMEX	HAWX	Tue, Nov 28, 2017	26.96	27.02	26.90	27.01
488	AMEX	HAWX	Mon, Nov 27, 2017	26.88	26.88	26.83	26.83
487	AMEX	HAWX	Wed, Nov 22, 2017	26.92	26.93	26.90	26.93
486	AMEX	HAWX	Tue, Nov 21, 2017	27.02	27.10	27.02	27.03
485	AMEX	HAWX	Mon, Nov 20, 2017	26.81	26.86	26.79	26.85
484	AMEX	HAWX	Fri, Nov 17, 2017	26.70	26.72	26.69	26.72
483	AMEX	HAWX	Thu, Nov 16, 2017	26.64	26.82	26.64	26.80
482	AMEX	HAWX	Wed, Nov 15, 2017	26.46	26.56	26.46	26.50
481	AMEX	HAWX	Tue, Nov 14, 2017	26.73	26.73	26.66	26.67
480	AMEX	HAWX	Mon, Nov 13, 2017	26.74	26.84	26.74	26.84
479	AMEX	HAWX	Fri, Nov 10, 2017	26.85	26.87	26.85	26.85
478	AMEX	HAWX	Thu, Nov 9, 2017	26.92	26.97	26.91	26.93
477	AMEX	HAWX	Wed, Nov 8, 2017	27.12	27.21	27.12	27.18
476	AMEX	HAWX	Tue, Nov 7, 2017	27.13	27.13	27.07	27.08
475	AMEX	HAWX	Mon, Nov 6, 2017	27.10	27.13	27.10	27.13
474	AMEX	HAWX	Fri, Nov 3, 2017	27.04	27.09	27.04	27.09
473	AMEX	HAWX	Thu, Nov 2, 2017	27.03	27.06	26.95	27.06
472	AMEX	HAWX	Wed, Nov 1, 2017	27.10	27.10	27.05	27.05
471	AMEX	HAWX	Tue, Oct 31, 2017	26.83	26.88	26.83	26.88
470	AMEX	HAWX	Mon, Oct 30, 2017	26.85	26.85	26.78	26.78
469	AMEX	HAWX	Fri, Oct 27, 2017	26.85	26.85	26.85	26.85
468	AMEX	HAWX	Thu, Oct 26, 2017	0.00	0.00	0.00	26.60
467	AMEX	HAWX	Wed, Oct 25, 2017	26.69	26.69	26.56	26.60
466	AMEX	HAWX	Tue, Oct 24, 2017	26.74	26.74	26.70	26.70
465	AMEX	HAWX	Mon, Oct 23, 2017	26.72	26.72	26.66	26.66
464	AMEX	HAWX	Fri, Oct 20, 2017	26.72	26.72	26.67	26.68
463	AMEX	HAWX	Thu, Oct 19, 2017	26.52	26.57	26.52	26.56
462	AMEX	HAWX	Wed, Oct 18, 2017	26.69	26.72	26.69	26.72
461	AMEX	HAWX	Tue, Oct 17, 2017	26.64	26.64	26.60	26.63
460	AMEX	HAWX	Mon, Oct 16, 2017	26.65	26.66	26.61	26.64
459	AMEX	HAWX	Fri, Oct 13, 2017	26.58	26.61	26.53	26.61
458	AMEX	HAWX	Thu, Oct 12, 2017	26.47	26.55	26.47	26.49
457	AMEX	HAWX	Wed, Oct 11, 2017	26.48	26.49	26.48	26.49
456	AMEX	HAWX	Tue, Oct 10, 2017	26.41	26.47	26.37	26.46
455	AMEX	HAWX	Mon, Oct 9, 2017	26.37	26.37	26.32	26.32
454	AMEX	HAWX	Fri, Oct 6, 2017	26.36	26.36	26.32	26.36
453	AMEX	HAWX	Thu, Oct 5, 2017	26.35	26.42	26.35	26.42
452	AMEX	HAWX	Wed, Oct 4, 2017	26.28	26.30	26.27	26.27
451	AMEX	HAWX	Tue, Oct 3, 2017	26.28	26.33	26.28	26.33
450	AMEX	HAWX	Mon, Oct 2, 2017	26.19	26.20	26.18	26.20
449	AMEX	HAWX	Fri, Sep 29, 2017	26.05	26.10	26.04	26.08
448	AMEX	HAWX	Thu, Sep 28, 2017	25.90	25.93	25.89	25.92
447	AMEX	HAWX	Wed, Sep 27, 2017	25.91	25.94	25.90	25.92
446	AMEX	HAWX	Tue, Sep 26, 2017	25.81	25.85	25.80	25.81
445	AMEX	HAWX	Mon, Sep 25, 2017	25.88	25.88	25.78	25.78
444	AMEX	HAWX	Fri, Sep 22, 2017	25.92	25.92	25.90	25.90
443	AMEX	HAWX	Thu, Sep 21, 2017	25.95	25.95	25.94	25.94
442	AMEX	HAWX	Wed, Sep 20, 2017	25.93	25.93	25.89	25.91
441	AMEX	HAWX	Tue, Sep 19, 2017	25.89	25.91	25.86	25.91
440	AMEX	HAWX	Mon, Sep 18, 2017	25.85	25.88	25.83	25.83
439	AMEX	HAWX	Fri, Sep 15, 2017	25.65	25.74	25.65	25.74
438	AMEX	HAWX	Thu, Sep 14, 2017	25.73	25.74	25.72	25.72
437	AMEX	HAWX	Wed, Sep 13, 2017	25.75	25.78	25.72	25.78
436	AMEX	HAWX	Tue, Sep 12, 2017	25.75	25.78	25.74	25.76
435	AMEX	HAWX	Mon, Sep 11, 2017	25.66	25.73	25.63	25.72
434	AMEX	HAWX	Fri, Sep 8, 2017	25.34	25.35	25.33	25.33
433	AMEX	HAWX	Thu, Sep 7, 2017	25.53	25.53	25.39	25.39
432	AMEX	HAWX	Wed, Sep 6, 2017	25.37	25.42	25.29	25.42
431	AMEX	HAWX	Tue, Sep 5, 2017	25.41	25.41	25.14	25.18
430	AMEX	HAWX	Fri, Sep 1, 2017	25.50	25.55	25.50	25.53
429	AMEX	HAWX	Thu, Aug 31, 2017	25.46	25.47	25.41	25.46
428	AMEX	HAWX	Wed, Aug 30, 2017	25.29	25.35	25.28	25.34
427	AMEX	HAWX	Tue, Aug 29, 2017	25.19	25.24	25.19	25.24
426	AMEX	HAWX	Mon, Aug 28, 2017	25.41	25.41	25.25	25.28
425	AMEX	HAWX	Fri, Aug 25, 2017	25.49	25.49	25.37	25.38
424	AMEX	HAWX	Thu, Aug 24, 2017	25.38	25.39	25.36	25.37
423	AMEX	HAWX	Wed, Aug 23, 2017	25.35	25.36	25.35	25.36
422	AMEX	HAWX	Tue, Aug 22, 2017	25.33	25.38	25.32	25.38
421	AMEX	HAWX	Mon, Aug 21, 2017	25.10	25.16	25.10	25.12
420	AMEX	HAWX	Fri, Aug 18, 2017	25.09	25.26	25.09	25.16
419	AMEX	HAWX	Thu, Aug 17, 2017	25.28	25.28	25.18	25.18
418	AMEX	HAWX	Wed, Aug 16, 2017	25.46	25.46	25.40	25.40
417	AMEX	HAWX	Tue, Aug 15, 2017	25.29	25.33	25.27	25.33
416	AMEX	HAWX	Mon, Aug 14, 2017	25.26	25.30	25.26	25.29
415	AMEX	HAWX	Fri, Aug 11, 2017	25.03	25.05	25.01	25.01
414	AMEX	HAWX	Thu, Aug 10, 2017	25.26	25.26	25.06	25.06
413	AMEX	HAWX	Wed, Aug 9, 2017	25.45	25.49	25.45	25.49
412	AMEX	HAWX	Tue, Aug 8, 2017	25.66	25.68	25.59	25.59
411	AMEX	HAWX	Mon, Aug 7, 2017	25.65	25.65	25.62	25.64
410	AMEX	HAWX	Fri, Aug 4, 2017	25.57	25.60	25.57	25.60
409	AMEX	HAWX	Thu, Aug 3, 2017	25.46	25.47	25.42	25.42
408	AMEX	HAWX	Wed, Aug 2, 2017	25.41	25.48	25.41	25.48
407	AMEX	HAWX	Tue, Aug 1, 2017	25.46	25.50	25.45	25.47
406	AMEX	HAWX	Mon, Jul 31, 2017	25.39	25.39	25.31	25.31
405	AMEX	HAWX	Fri, Jul 28, 2017	25.29	25.33	25.29	25.33
404	AMEX	HAWX	Thu, Jul 27, 2017	25.52	25.52	25.32	25.38
403	AMEX	HAWX	Wed, Jul 26, 2017	25.41	25.46	25.37	25.41
402	AMEX	HAWX	Tue, Jul 25, 2017	25.36	25.37	25.36	25.37
401	AMEX	HAWX	Mon, Jul 24, 2017	25.27	25.30	25.25	25.30
400	AMEX	HAWX	Fri, Jul 21, 2017	25.27	25.30	25.26	25.29
399	AMEX	HAWX	Thu, Jul 20, 2017	25.48	25.52	25.42	25.47
398	AMEX	HAWX	Wed, Jul 19, 2017	25.42	25.46	25.40	25.46
397	AMEX	HAWX	Tue, Jul 18, 2017	25.25	25.30	25.22	25.30
396	AMEX	HAWX	Mon, Jul 17, 2017	25.32	25.39	25.32	25.36
395	AMEX	HAWX	Fri, Jul 14, 2017	25.36	25.41	25.36	25.40
394	AMEX	HAWX	Thu, Jul 13, 2017	25.32	25.37	25.32	25.37
393	AMEX	HAWX	Wed, Jul 12, 2017	25.29	25.33	25.29	25.31
392	AMEX	HAWX	Tue, Jul 11, 2017	25.07	25.10	25.02	25.10
391	AMEX	HAWX	Mon, Jul 10, 2017	25.02	25.05	25.02	25.05
390	AMEX	HAWX	Fri, Jul 7, 2017	24.85	24.98	24.85	24.96
389	AMEX	HAWX	Thu, Jul 6, 2017	24.90	24.97	24.88	24.88
388	AMEX	HAWX	Wed, Jul 5, 2017	25.37	25.45	25.34	25.09
387	AMEX	HAWX	Mon, Jul 3, 2017	25.45	25.47	25.43	25.43
386	AMEX	HAWX	Fri, Jun 30, 2017	25.32	25.32	25.20	25.31
385	AMEX	HAWX	Thu, Jun 29, 2017	25.36	25.36	25.16	25.24
384	AMEX	HAWX	Wed, Jun 28, 2017	25.46	25.57	25.46	25.57
383	AMEX	HAWX	Tue, Jun 27, 2017	25.48	25.55	25.43	25.44
382	AMEX	HAWX	Mon, Jun 26, 2017	25.66	25.66	25.57	25.59
381	AMEX	HAWX	Fri, Jun 23, 2017	25.49	25.50	25.41	25.46
380	AMEX	HAWX	Thu, Jun 22, 2017	25.50	25.51	25.49	25.49
379	AMEX	HAWX	Wed, Jun 21, 2017	25.48	25.52	25.42	25.44
378	AMEX	HAWX	Tue, Jun 20, 2017	25.64	25.64	25.47	25.48
377	AMEX	HAWX	Mon, Jun 19, 2017	25.62	25.66	25.60	25.66
376	AMEX	HAWX	Fri, Jun 16, 2017	25.33	25.41	25.31	25.41
375	AMEX	HAWX	Thu, Jun 15, 2017	25.15	25.29	25.15	25.29
374	AMEX	HAWX	Wed, Jun 14, 2017	25.54	25.54	25.37	25.38
373	AMEX	HAWX	Tue, Jun 13, 2017	25.54	25.54	25.44	25.49
372	AMEX	HAWX	Mon, Jun 12, 2017	25.39	25.39	25.30	25.31
371	AMEX	HAWX	Fri, Jun 9, 2017	25.55	25.58	25.38	25.42
370	AMEX	HAWX	Thu, Jun 8, 2017	25.44	25.48	25.44	25.46
369	AMEX	HAWX	Wed, Jun 7, 2017	25.42	25.44	25.34	25.43
368	AMEX	HAWX	Tue, Jun 6, 2017	25.45	25.45	25.38	25.41
367	AMEX	HAWX	Mon, Jun 5, 2017	25.55	25.55	25.51	25.55
366	AMEX	HAWX	Fri, Jun 2, 2017	25.62	25.62	25.51	25.61
365	AMEX	HAWX	Thu, Jun 1, 2017	25.36	25.52	25.36	25.50
364	AMEX	HAWX	Wed, May 31, 2017	25.31	25.34	25.27	25.32
363	AMEX	HAWX	Tue, May 30, 2017	25.40	25.40	25.33	25.37
362	AMEX	HAWX	Fri, May 26, 2017	25.42	25.44	25.39	25.43
361	AMEX	HAWX	Thu, May 25, 2017	25.43	25.44	25.40	25.42
360	AMEX	HAWX	Wed, May 24, 2017	25.37	25.39	25.36	25.37
359	AMEX	HAWX	Tue, May 23, 2017	25.37	25.40	25.33	25.40
358	AMEX	HAWX	Mon, May 22, 2017	25.31	25.34	25.29	25.32
357	AMEX	HAWX	Fri, May 19, 2017	25.30	25.33	25.28	25.28
356	AMEX	HAWX	Thu, May 18, 2017	24.91	25.17	24.89	25.10
355	AMEX	HAWX	Wed, May 17, 2017	25.36	25.36	25.06	25.08
354	AMEX	HAWX	Tue, May 16, 2017	25.54	25.56	25.47	25.50
353	AMEX	HAWX	Mon, May 15, 2017	25.45	25.51	25.45	25.51
352	AMEX	HAWX	Fri, May 12, 2017	25.35	25.39	25.33	25.37
351	AMEX	HAWX	Thu, May 11, 2017	25.33	25.37	25.29	25.37
350	AMEX	HAWX	Wed, May 10, 2017	25.36	25.41	25.34	25.41
349	AMEX	HAWX	Tue, May 9, 2017	25.36	25.37	25.32	25.32
348	AMEX	HAWX	Mon, May 8, 2017	25.23	25.24	25.18	25.22
347	AMEX	HAWX	Fri, May 5, 2017	25.06	25.24	25.06	25.24
346	AMEX	HAWX	Thu, May 4, 2017	25.01	25.05	24.99	25.02
345	AMEX	HAWX	Wed, May 3, 2017	24.95	25.00	24.89	24.98
344	AMEX	HAWX	Tue, May 2, 2017	24.95	25.00	24.95	24.99
343	AMEX	HAWX	Mon, May 1, 2017	24.81	24.93	24.81	24.92
342	AMEX	HAWX	Fri, Apr 28, 2017	24.77	24.81	24.76	24.79
341	AMEX	HAWX	Thu, Apr 27, 2017	24.81	24.83	24.77	24.79
340	AMEX	HAWX	Wed, Apr 26, 2017	24.87	24.89	24.75	24.75
339	AMEX	HAWX	Tue, Apr 25, 2017	24.80	24.87	24.79	24.84
338	AMEX	HAWX	Mon, Apr 24, 2017	24.63	24.67	24.62	24.66
337	AMEX	HAWX	Fri, Apr 21, 2017	24.23	24.23	24.16	24.21
336	AMEX	HAWX	Thu, Apr 20, 2017	24.14	24.26	24.12	24.23
335	AMEX	HAWX	Wed, Apr 19, 2017	24.08	24.14	24.02	24.04
334	AMEX	HAWX	Tue, Apr 18, 2017	24.09	24.09	23.99	24.04
333	AMEX	HAWX	Mon, Apr 17, 2017	26.63	26.63	24.21	24.24
332	AMEX	HAWX	Thu, Apr 13, 2017	24.25	24.31	24.19	24.22
331	AMEX	HAWX	Wed, Apr 12, 2017	24.37	24.37	24.31	24.34
330	AMEX	HAWX	Tue, Apr 11, 2017	24.49	24.49	24.30	24.43
329	AMEX	HAWX	Mon, Apr 10, 2017	24.45	24.45	24.44	24.44
328	AMEX	HAWX	Fri, Apr 7, 2017	24.47	24.51	24.46	24.46
327	AMEX	HAWX	Thu, Apr 6, 2017	24.43	24.43	24.38	24.39
326	AMEX	HAWX	Wed, Apr 5, 2017	24.55	24.56	24.37	24.37
325	AMEX	HAWX	Tue, Apr 4, 2017	24.39	24.49	24.39	24.49
324	AMEX	HAWX	Mon, Apr 3, 2017	24.40	24.46	24.37	24.46
323	AMEX	HAWX	Fri, Mar 31, 2017	24.40	24.49	24.40	24.49
322	AMEX	HAWX	Thu, Mar 30, 2017	24.46	24.55	24.43	24.55
321	AMEX	HAWX	Wed, Mar 29, 2017	24.43	24.52	24.39	24.52
320	AMEX	HAWX	Tue, Mar 28, 2017	24.30	24.49	24.30	24.47
319	AMEX	HAWX	Mon, Mar 27, 2017	24.24	24.31	24.21	24.27
318	AMEX	HAWX	Fri, Mar 24, 2017	24.30	24.32	24.27	24.28
317	AMEX	HAWX	Thu, Mar 23, 2017	24.18	24.27	24.13	24.22
316	AMEX	HAWX	Wed, Mar 22, 2017	24.10	24.19	24.08	24.19
315	AMEX	HAWX	Tue, Mar 21, 2017	24.45	24.45	24.19	24.19
314	AMEX	HAWX	Mon, Mar 20, 2017	24.39	24.44	24.36	24.41
313	AMEX	HAWX	Fri, Mar 17, 2017	24.48	24.48	24.39	24.39
312	AMEX	HAWX	Thu, Mar 16, 2017	24.41	24.42	24.39	24.41
311	AMEX	HAWX	Wed, Mar 15, 2017	24.24	24.33	24.22	24.32
310	AMEX	HAWX	Tue, Mar 14, 2017	24.21	24.23	24.14	24.18
309	AMEX	HAWX	Mon, Mar 13, 2017	24.28	24.29	24.25	24.29
308	AMEX	HAWX	Fri, Mar 10, 2017	24.19	24.19	24.12	24.14
307	AMEX	HAWX	Thu, Mar 9, 2017	24.09	24.12	24.00	24.12
306	AMEX	HAWX	Wed, Mar 8, 2017	24.12	24.15	24.06	24.10
305	AMEX	HAWX	Tue, Mar 7, 2017	24.09	24.11	24.07	24.07
304	AMEX	HAWX	Mon, Mar 6, 2017	24.04	24.13	24.04	24.13
303	AMEX	HAWX	Fri, Mar 3, 2017	24.11	24.17	24.11	24.15
302	AMEX	HAWX	Thu, Mar 2, 2017	24.24	24.24	24.13	24.15
301	AMEX	HAWX	Wed, Mar 1, 2017	24.14	24.20	24.13	24.20
300	AMEX	HAWX	Tue, Feb 28, 2017	23.82	23.83	23.77	23.81
299	AMEX	HAWX	Mon, Feb 27, 2017	24.05	24.05	23.78	23.90
298	AMEX	HAWX	Fri, Feb 24, 2017	23.81	23.88	23.81	23.88
297	AMEX	HAWX	Thu, Feb 23, 2017	24.08	24.08	24.04	24.07
296	AMEX	HAWX	Wed, Feb 22, 2017	24.00	24.11	24.00	24.08
295	AMEX	HAWX	Tue, Feb 21, 2017	24.10	24.13	24.08	24.08
294	AMEX	HAWX	Fri, Feb 17, 2017	23.91	23.98	23.87	23.98
293	AMEX	HAWX	Thu, Feb 16, 2017	23.94	23.96	23.88	23.95
292	AMEX	HAWX	Wed, Feb 15, 2017	23.91	24.01	23.90	24.01
291	AMEX	HAWX	Tue, Feb 14, 2017	23.84	23.93	23.82	23.93
290	AMEX	HAWX	Mon, Feb 13, 2017	23.93	23.97	23.92	23.96
289	AMEX	HAWX	Fri, Feb 10, 2017	23.78	23.85	23.77	23.83
288	AMEX	HAWX	Thu, Feb 9, 2017	23.60	23.72	23.60	23.72
287	AMEX	HAWX	Wed, Feb 8, 2017	23.53	23.57	23.49	23.55
286	AMEX	HAWX	Tue, Feb 7, 2017	23.55	23.56	23.44	23.48
285	AMEX	HAWX	Mon, Feb 6, 2017	23.48	23.49	23.39	23.42
284	AMEX	HAWX	Fri, Feb 3, 2017	23.58	23.60	23.54	23.59
283	AMEX	HAWX	Thu, Feb 2, 2017	23.42	23.51	23.42	23.51
282	AMEX	HAWX	Wed, Feb 1, 2017	23.59	23.59	23.46	23.53
281	AMEX	HAWX	Tue, Jan 31, 2017	23.36	23.43	23.34	23.43
280	AMEX	HAWX	Mon, Jan 30, 2017	23.60	23.60	23.49	23.50
279	AMEX	HAWX	Fri, Jan 27, 2017	23.77	23.79	23.74	23.77
278	AMEX	HAWX	Thu, Jan 26, 2017	23.80	23.80	23.75	23.75
277	AMEX	HAWX	Wed, Jan 25, 2017	23.70	23.73	23.67	23.72
276	AMEX	HAWX	Tue, Jan 24, 2017	23.46	23.60	23.46	23.60
275	AMEX	HAWX	Mon, Jan 23, 2017	23.46	23.54	23.33	23.42
274	AMEX	HAWX	Fri, Jan 20, 2017	23.55	23.55	23.44	23.49
273	AMEX	HAWX	Thu, Jan 19, 2017	23.45	23.45	23.41	23.44
272	AMEX	HAWX	Wed, Jan 18, 2017	23.41	23.50	23.41	23.50
271	AMEX	HAWX	Tue, Jan 17, 2017	23.44	23.44	23.39	23.39
270	AMEX	HAWX	Fri, Jan 13, 2017	23.67	23.69	23.67	23.69
269	AMEX	HAWX	Thu, Jan 12, 2017	23.54	23.60	23.44	23.60
268	AMEX	HAWX	Wed, Jan 11, 2017	23.71	23.73	23.58	23.69
267	AMEX	HAWX	Tue, Jan 10, 2017	23.60	23.63	23.55	23.60
266	AMEX	HAWX	Mon, Jan 9, 2017	23.56	23.58	23.55	23.55
265	AMEX	HAWX	Fri, Jan 6, 2017	23.51	23.62	23.51	23.59
264	AMEX	HAWX	Thu, Jan 5, 2017	23.57	23.62	23.55	23.62
263	AMEX	HAWX	Wed, Jan 4, 2017	23.50	23.60	23.50	23.60
262	AMEX	HAWX	Tue, Jan 3, 2017	23.44	23.52	23.40	23.44
261	AMEX	HAWX	Fri, Dec 30, 2016	23.18	23.21	23.11	23.11
260	AMEX	HAWX	Thu, Dec 29, 2016	23.18	23.20	23.12	23.17
259	AMEX	HAWX	Wed, Dec 28, 2016	23.18	23.23	23.10	23.13
258	AMEX	HAWX	Tue, Dec 27, 2016	23.35	23.35	23.33	23.15
257	AMEX	HAWX	Fri, Dec 23, 2016	23.33	23.34	23.31	23.31
256	AMEX	HAWX	Thu, Dec 22, 2016	23.27	23.30	23.25	23.28
255	AMEX	HAWX	Wed, Dec 21, 2016	23.34	23.36	23.31	23.34
254	AMEX	HAWX	Tue, Dec 20, 2016	23.41	23.41	23.37	23.39
253	AMEX	HAWX	Mon, Dec 19, 2016	23.33	23.33	23.31	23.31
252	AMEX	HAWX	Fri, Dec 16, 2016	23.34	23.34	23.28	23.29
251	AMEX	HAWX	Thu, Dec 15, 2016	23.32	23.38	23.32	23.34
250	AMEX	HAWX	Tue, Dec 13, 2016	23.41	23.41	23.41	23.41
249	AMEX	HAWX	Mon, Dec 12, 2016	23.30	23.30	23.23	23.23
248	AMEX	HAWX	Fri, Dec 9, 2016	23.31	23.31	23.31	23.31
247	AMEX	HAWX	Wed, Dec 7, 2016	23.05	23.06	23.05	23.06
246	AMEX	HAWX	Mon, Dec 5, 2016	22.59	22.59	22.59	22.59
245	AMEX	HAWX	Tue, Nov 29, 2016	22.60	22.60	22.60	22.60
244	AMEX	HAWX	Mon, Nov 28, 2016	22.59	22.59	22.59	22.59
243	AMEX	HAWX	Wed, Nov 23, 2016	22.54	22.54	22.54	22.54
242	AMEX	HAWX	Tue, Nov 22, 2016	0.00	0.00	0.00	22.34
241	AMEX	HAWX	Mon, Nov 21, 2016	0.00	0.00	0.00	22.34
240	AMEX	HAWX	Fri, Nov 18, 2016	22.38	22.38	22.34	22.34
239	AMEX	HAWX	Wed, Nov 16, 2016	22.24	22.24	22.22	22.22
238	AMEX	HAWX	Tue, Nov 15, 2016	22.34	22.37	22.34	22.37
237	AMEX	HAWX	Mon, Nov 14, 2016	0.00	0.00	0.00	22.17
236	AMEX	HAWX	Fri, Nov 11, 2016	22.17	22.17	22.17	22.17
235	AMEX	HAWX	Thu, Nov 10, 2016	22.45	22.45	22.24	22.24
234	AMEX	HAWX	Wed, Nov 9, 2016	22.19	22.19	22.19	22.19
233	AMEX	HAWX	Tue, Nov 8, 2016	22.20	22.42	22.20	22.41
232	AMEX	HAWX	Mon, Nov 7, 2016	0.00	0.00	0.00	21.78
231	AMEX	HAWX	Fri, Nov 4, 2016	21.78	21.78	21.78	21.78
230	AMEX	HAWX	Thu, Nov 3, 2016	22.10	22.10	21.98	21.98
229	AMEX	HAWX	Mon, Oct 31, 2016	22.46	22.51	22.46	22.51
228	AMEX	HAWX	Fri, Oct 28, 2016	22.55	22.57	22.55	22.57
227	AMEX	HAWX	Thu, Oct 27, 2016	22.60	22.60	22.60	22.60
226	AMEX	HAWX	Wed, Oct 26, 2016	22.53	22.53	22.53	22.53
225	AMEX	HAWX	Fri, Oct 21, 2016	22.64	22.64	22.64	22.64
224	AMEX	HAWX	Thu, Oct 20, 2016	22.66	22.70	22.66	22.70
223	AMEX	HAWX	Wed, Oct 19, 2016	22.62	22.62	22.60	22.60
222	AMEX	HAWX	Mon, Oct 17, 2016	0.00	0.00	0.00	22.46
221	AMEX	HAWX	Fri, Oct 14, 2016	22.46	22.46	22.46	22.46
220	AMEX	HAWX	Thu, Oct 13, 2016	22.21	22.22	22.21	22.22
219	AMEX	HAWX	Wed, Oct 12, 2016	22.46	22.46	22.46	22.46
218	AMEX	HAWX	Tue, Oct 11, 2016	22.49	22.49	22.43	22.43
217	AMEX	HAWX	Mon, Oct 10, 2016	22.63	22.63	22.63	22.63
216	AMEX	HAWX	Fri, Oct 7, 2016	0.00	0.00	0.00	22.61
215	AMEX	HAWX	Thu, Oct 6, 2016	22.60	22.62	22.60	22.61
214	AMEX	HAWX	Tue, Oct 4, 2016	22.61	22.64	22.41	22.46
213	AMEX	HAWX	Mon, Oct 3, 2016	22.42	22.42	22.39	22.39
212	AMEX	HAWX	Thu, Sep 29, 2016	22.48	22.48	22.42	22.42
211	AMEX	HAWX	Tue, Sep 27, 2016	22.15	22.15	22.15	22.15
210	AMEX	HAWX	Mon, Sep 26, 2016	22.26	22.26	22.20	22.20
209	AMEX	HAWX	Thu, Sep 22, 2016	22.63	22.63	22.63	22.63
208	AMEX	HAWX	Thu, Sep 15, 2016	22.07	22.16	22.07	22.16
207	AMEX	HAWX	Tue, Sep 13, 2016	0.00	0.00	0.00	22.55
206	AMEX	HAWX	Mon, Sep 12, 2016	0.00	0.00	0.00	22.55
205	AMEX	HAWX	Fri, Sep 9, 2016	0.00	0.00	0.00	22.55
204	AMEX	HAWX	Thu, Sep 8, 2016	22.57	22.57	22.55	22.55
203	AMEX	HAWX	Tue, Sep 6, 2016	0.00	0.00	0.00	22.13
202	AMEX	HAWX	Fri, Sep 2, 2016	0.00	0.00	0.00	22.13
201	AMEX	HAWX	Thu, Sep 1, 2016	0.00	0.00	0.00	22.13
200	AMEX	HAWX	Wed, Aug 31, 2016	0.00	0.00	0.00	22.13
199	AMEX	HAWX	Tue, Aug 30, 2016	0.00	0.00	0.00	22.13
198	AMEX	HAWX	Mon, Aug 29, 2016	0.00	0.00	0.00	22.13
197	AMEX	HAWX	Fri, Aug 26, 2016	0.00	0.00	0.00	22.13
196	AMEX	HAWX	Thu, Aug 25, 2016	0.00	0.00	0.00	22.13
195	AMEX	HAWX	Wed, Aug 24, 2016	0.00	0.00	0.00	22.13
194	AMEX	HAWX	Tue, Aug 23, 2016	0.00	0.00	0.00	22.13
193	AMEX	HAWX	Mon, Aug 22, 2016	0.00	0.00	0.00	22.13
192	AMEX	HAWX	Fri, Aug 19, 2016	0.00	0.00	0.00	22.13
191	AMEX	HAWX	Thu, Aug 18, 2016	22.13	22.13	22.13	22.13
190	AMEX	HAWX	Wed, Aug 17, 2016	0.00	0.00	0.00	22.06
189	AMEX	HAWX	Tue, Aug 16, 2016	0.00	0.00	0.00	22.06
188	AMEX	HAWX	Mon, Aug 15, 2016	0.00	0.00	0.00	22.06
187	AMEX	HAWX	Fri, Aug 12, 2016	0.00	0.00	0.00	22.06
186	AMEX	HAWX	Thu, Aug 11, 2016	0.00	0.00	0.00	22.06
185	AMEX	HAWX	Wed, Aug 10, 2016	0.00	0.00	0.00	22.06
184	AMEX	HAWX	Tue, Aug 9, 2016	0.00	0.00	0.00	22.06
183	AMEX	HAWX	Mon, Aug 8, 2016	22.04	22.08	22.04	22.06
182	AMEX	HAWX	Fri, Aug 5, 2016	21.42	21.42	21.42	21.42
181	AMEX	HAWX	Thu, Aug 4, 2016	21.42	21.42	21.42	21.42
180	AMEX	HAWX	Wed, Aug 3, 2016	21.42	21.42	21.42	21.42
179	AMEX	HAWX	Tue, Aug 2, 2016	21.53	21.53	21.49	21.49
178	AMEX	HAWX	Mon, Aug 1, 2016	21.80	21.80	21.80	21.80
177	AMEX	HAWX	Fri, Jul 29, 2016	21.88	21.88	21.88	21.88
176	AMEX	HAWX	Thu, Jul 28, 2016	21.93	21.93	21.93	21.93
175	AMEX	HAWX	Wed, Jul 27, 2016	21.90	21.90	21.90	21.90
174	AMEX	HAWX	Tue, Jul 26, 2016	21.90	21.90	21.90	21.90
173	AMEX	HAWX	Mon, Jul 25, 2016	21.90	21.90	21.90	21.90
172	AMEX	HAWX	Fri, Jul 22, 2016	21.90	21.90	21.90	21.90
171	AMEX	HAWX	Thu, Jul 21, 2016	21.90	21.90	21.90	21.90
170	AMEX	HAWX	Wed, Jul 20, 2016	21.90	21.90	21.90	21.90
169	AMEX	HAWX	Tue, Jul 19, 2016	21.81	21.81	21.77	21.77
168	AMEX	HAWX	Mon, Jul 18, 2016	21.76	21.95	21.75	21.90
167	AMEX	HAWX	Fri, Jul 15, 2016	21.84	21.84	21.84	21.84
166	AMEX	HAWX	Thu, Jul 14, 2016	21.81	21.93	21.81	21.84
165	AMEX	HAWX	Wed, Jul 13, 2016	21.07	21.07	21.07	21.07
164	AMEX	HAWX	Tue, Jul 12, 2016	21.07	21.07	21.07	21.07
163	AMEX	HAWX	Mon, Jul 11, 2016	21.07	21.07	21.07	21.07
162	AMEX	HAWX	Fri, Jul 8, 2016	21.04	21.07	21.04	21.07
161	AMEX	HAWX	Thu, Jul 7, 2016	20.80	20.80	20.80	20.80
160	AMEX	HAWX	Wed, Jul 6, 2016	20.80	20.80	20.80	20.80
159	AMEX	HAWX	Tue, Jul 5, 2016	21.10	21.10	21.10	20.71
158	AMEX	HAWX	Fri, Jul 1, 2016	21.10	21.10	21.10	21.10
157	AMEX	HAWX	Thu, Jun 30, 2016	21.10	21.10	21.10	21.10
156	AMEX	HAWX	Wed, Jun 29, 2016	21.10	21.10	21.10	21.10
155	AMEX	HAWX	Tue, Jun 28, 2016	21.10	21.10	21.10	21.10
154	AMEX	HAWX	Mon, Jun 27, 2016	21.10	21.10	21.10	21.10
153	AMEX	HAWX	Fri, Jun 24, 2016	21.10	21.10	21.10	21.10
152	AMEX	HAWX	Thu, Jun 23, 2016	21.10	21.10	21.10	21.10
151	AMEX	HAWX	Wed, Jun 22, 2016	21.10	21.10	21.10	21.10
150	AMEX	HAWX	Tue, Jun 21, 2016	21.10	21.10	21.10	21.10
149	AMEX	HAWX	Mon, Jun 20, 2016	21.10	21.10	21.10	21.10
148	AMEX	HAWX	Fri, Jun 17, 2016	0.00	0.00	0.00	21.10
147	AMEX	HAWX	Thu, Jun 16, 2016	21.10	21.10	21.10	21.10
146	AMEX	HAWX	Wed, Jun 15, 2016	21.10	21.10	21.10	21.10
145	AMEX	HAWX	Tue, Jun 14, 2016	21.10	21.10	21.10	21.10
144	AMEX	HAWX	Mon, Jun 13, 2016	21.12	21.12	21.10	21.10
143	AMEX	HAWX	Fri, Jun 10, 2016	21.93	21.93	21.93	21.93
142	AMEX	HAWX	Thu, Jun 9, 2016	21.93	21.93	21.93	21.93
141	AMEX	HAWX	Wed, Jun 8, 2016	21.93	21.93	21.93	21.93
140	AMEX	HAWX	Tue, Jun 7, 2016	0.00	0.00	0.00	21.93
139	AMEX	HAWX	Mon, Jun 6, 2016	0.00	0.00	0.00	21.93
138	AMEX	HAWX	Fri, Jun 3, 2016	21.93	21.93	21.93	21.93
137	AMEX	HAWX	Thu, Jun 2, 2016	21.93	21.93	21.93	21.93
136	AMEX	HAWX	Wed, Jun 1, 2016	21.93	21.93	21.93	21.93
135	AMEX	HAWX	Tue, May 31, 2016	21.93	21.93	21.93	21.93
134	AMEX	HAWX	Fri, May 27, 2016	21.93	21.93	21.93	21.93
133	AMEX	HAWX	Thu, May 26, 2016	21.93	21.93	21.93	21.93
132	AMEX	HAWX	Wed, May 25, 2016	21.93	21.93	21.93	21.93
131	AMEX	HAWX	Tue, May 24, 2016	21.93	21.93	21.93	21.93
130	AMEX	HAWX	Mon, May 23, 2016	21.93	21.93	21.93	21.93
129	AMEX	HAWX	Fri, May 20, 2016	21.93	21.93	21.93	21.93
128	AMEX	HAWX	Thu, May 19, 2016	21.93	21.93	21.93	21.93
127	AMEX	HAWX	Wed, May 18, 2016	21.93	21.93	21.93	21.93
126	AMEX	HAWX	Tue, May 17, 2016	21.93	21.93	21.93	21.93
125	AMEX	HAWX	Mon, May 16, 2016	21.93	21.93	21.93	21.93
124	AMEX	HAWX	Fri, May 13, 2016	21.93	21.93	21.93	21.93
123	AMEX	HAWX	Thu, May 12, 2016	21.93	21.93	21.93	21.93
122	AMEX	HAWX	Wed, May 11, 2016	21.93	21.93	21.93	21.93
121	AMEX	HAWX	Tue, May 10, 2016	21.93	21.93	21.93	21.93
120	AMEX	HAWX	Mon, May 9, 2016	21.93	21.93	21.93	21.93
119	AMEX	HAWX	Fri, May 6, 2016	21.93	21.93	21.93	21.93
118	AMEX	HAWX	Fri, Apr 29, 2016	21.93	21.93	21.93	21.93
117	AMEX	HAWX	Thu, Apr 28, 2016	21.93	21.93	21.93	21.93
116	AMEX	HAWX	Wed, Apr 27, 2016	21.93	21.93	21.93	21.93
115	AMEX	HAWX	Fri, Apr 22, 2016	21.06	21.06	21.06	21.06
114	AMEX	HAWX	Fri, Apr 15, 2016	21.06	21.06	21.06	21.06
113	AMEX	HAWX	Thu, Apr 14, 2016	21.06	21.06	21.06	21.06
112	AMEX	HAWX	Wed, Apr 13, 2016	21.06	21.06	21.06	21.06
111	AMEX	HAWX	Tue, Apr 12, 2016	21.06	21.06	21.06	21.06
110	AMEX	HAWX	Mon, Apr 11, 2016	21.06	21.06	21.06	21.06
109	AMEX	HAWX	Fri, Apr 8, 2016	21.06	21.06	21.06	21.06
108	AMEX	HAWX	Thu, Apr 7, 2016	21.15	21.15	21.15	21.15
107	AMEX	HAWX	Wed, Apr 6, 2016	21.15	21.15	21.15	21.15
106	AMEX	HAWX	Tue, Apr 5, 2016	21.15	21.15	21.15	21.15
105	AMEX	HAWX	Mon, Apr 4, 2016	21.15	21.15	21.15	21.15
104	AMEX	HAWX	Fri, Apr 1, 2016	21.05	21.05	21.05	21.05
103	AMEX	HAWX	Thu, Mar 24, 2016	21.50	21.50	21.50	21.50
102	AMEX	HAWX	Wed, Mar 23, 2016	21.50	21.50	21.50	21.50
101	AMEX	HAWX	Tue, Mar 22, 2016	0.00	0.00	0.00	21.50
100	AMEX	HAWX	Mon, Mar 21, 2016	0.00	0.00	0.00	21.50
99	AMEX	HAWX	Tue, Mar 15, 2016	21.50	21.50	21.50	21.50
98	AMEX	HAWX	Mon, Mar 14, 2016	21.50	21.50	21.50	21.50
97	AMEX	HAWX	Fri, Mar 11, 2016	21.08	21.08	21.08	21.08
96	AMEX	HAWX	Thu, Mar 10, 2016	21.08	21.08	21.08	21.08
95	AMEX	HAWX	Wed, Mar 9, 2016	21.08	21.08	21.08	21.08
94	AMEX	HAWX	Tue, Mar 8, 2016	21.08	21.08	21.08	21.08
93	AMEX	HAWX	Mon, Mar 7, 2016	20.99	20.99	20.99	20.99
92	AMEX	HAWX	Fri, Mar 4, 2016	20.99	20.99	20.99	20.99
91	AMEX	HAWX	Thu, Mar 3, 2016	20.99	20.99	20.99	20.99
90	AMEX	HAWX	Wed, Mar 2, 2016	20.99	20.99	20.99	20.99
89	AMEX	HAWX	Tue, Mar 1, 2016	20.74	20.99	20.74	20.99
88	AMEX	HAWX	Mon, Feb 29, 2016	20.54	20.54	20.54	20.54
87	AMEX	HAWX	Fri, Feb 26, 2016	20.40	20.40	20.40	20.40
86	AMEX	HAWX	Thu, Feb 25, 2016	20.40	20.40	20.40	20.40
85	AMEX	HAWX	Wed, Feb 24, 2016	20.68	20.68	20.68	20.68
84	AMEX	HAWX	Tue, Feb 23, 2016	20.68	20.68	20.68	20.68
83	AMEX	HAWX	Mon, Feb 22, 2016	20.67	20.68	20.65	20.68
82	AMEX	HAWX	Fri, Feb 19, 2016	20.32	20.32	20.32	20.32
81	AMEX	HAWX	Thu, Feb 18, 2016	20.49	20.50	20.32	20.32
80	AMEX	HAWX	Wed, Feb 17, 2016	20.06	20.06	20.06	20.06
79	AMEX	HAWX	Tue, Feb 16, 2016	20.01	20.06	20.01	20.06
78	AMEX	HAWX	Fri, Feb 12, 2016	19.45	19.45	19.45	19.45
77	AMEX	HAWX	Tue, Feb 9, 2016	19.45	19.45	19.45	19.45
76	AMEX	HAWX	Mon, Feb 8, 2016	19.94	19.94	19.91	19.91
75	AMEX	HAWX	Fri, Feb 5, 2016	20.60	20.60	20.60	20.60
74	AMEX	HAWX	Thu, Feb 4, 2016	20.60	20.60	20.60	20.60
73	AMEX	HAWX	Wed, Feb 3, 2016	20.60	20.60	20.60	20.60
72	AMEX	HAWX	Tue, Feb 2, 2016	20.60	20.60	20.60	20.60
71	AMEX	HAWX	Mon, Feb 1, 2016	20.60	20.60	20.60	20.60
70	AMEX	HAWX	Fri, Jan 29, 2016	20.60	20.60	20.60	20.60
69	AMEX	HAWX	Thu, Jan 28, 2016	20.60	20.60	20.60	20.60
68	AMEX	HAWX	Wed, Jan 27, 2016	20.60	20.60	20.60	20.60
67	AMEX	HAWX	Tue, Jan 26, 2016	20.60	20.60	20.60	20.60
66	AMEX	HAWX	Mon, Jan 25, 2016	20.60	20.60	20.60	20.60
65	AMEX	HAWX	Fri, Jan 22, 2016	20.60	20.60	20.60	20.60
64	AMEX	HAWX	Thu, Jan 21, 2016	20.60	20.60	20.60	20.60
63	AMEX	HAWX	Wed, Jan 20, 2016	20.60	20.60	20.60	20.60
62	AMEX	HAWX	Tue, Jan 19, 2016	20.60	20.60	20.60	20.60
61	AMEX	HAWX	Fri, Jan 15, 2016	20.60	20.60	20.60	20.60
60	AMEX	HAWX	Thu, Jan 14, 2016	20.60	20.60	20.60	20.60
59	AMEX	HAWX	Wed, Jan 13, 2016	20.93	20.93	20.60	20.60
58	AMEX	HAWX	Tue, Jan 12, 2016	20.76	20.90	20.70	20.90
57	AMEX	HAWX	Mon, Jan 11, 2016	21.44	21.44	21.44	21.44
56	AMEX	HAWX	Fri, Jan 8, 2016	21.44	21.44	21.44	21.44
55	AMEX	HAWX	Thu, Jan 7, 2016	21.44	21.44	21.44	21.44
54	AMEX	HAWX	Wed, Jan 6, 2016	21.44	21.44	21.44	21.44
53	AMEX	HAWX	Tue, Jan 5, 2016	21.75	21.75	21.75	21.75
52	AMEX	HAWX	Mon, Jan 4, 2016	21.71	21.71	21.71	21.71
51	AMEX	HAWX	Thu, Dec 31, 2015	22.15	22.15	22.15	22.15
50	AMEX	HAWX	Wed, Dec 30, 2015	22.32	22.32	22.32	22.32
49	AMEX	HAWX	Tue, Dec 29, 2015	22.49	23.00	22.43	22.46
48	AMEX	HAWX	Mon, Dec 28, 2015	22.20	22.23	22.17	22.23
47	AMEX	HAWX	Thu, Dec 24, 2015	22.59	22.75	22.59	22.75
46	AMEX	HAWX	Wed, Dec 23, 2015	22.29	22.29	22.29	22.29
45	AMEX	HAWX	Tue, Dec 22, 2015	22.28	22.59	22.28	22.29
44	AMEX	HAWX	Mon, Dec 21, 2015	22.10	22.10	22.09	22.09
43	AMEX	HAWX	Fri, Dec 18, 2015	32.45	32.45	21.26	22.00
42	AMEX	HAWX	Thu, Dec 17, 2015	22.38	22.48	22.38	22.38
41	AMEX	HAWX	Mon, Dec 14, 2015	21.67	21.67	21.65	21.65
40	AMEX	HAWX	Thu, Dec 10, 2015	22.31	22.31	22.31	22.31
39	AMEX	HAWX	Thu, Dec 3, 2015	22.69	22.69	22.58	22.58
38	AMEX	HAWX	Thu, Nov 5, 2015	23.92	23.92	23.92	23.92
37	AMEX	HAWX	Wed, Nov 4, 2015	23.81	23.81	23.81	23.81
36	AMEX	HAWX	Mon, Nov 2, 2015	23.63	23.63	23.63	23.63
35	AMEX	HAWX	Tue, Oct 27, 2015	23.67	23.67	23.67	23.67
34	AMEX	HAWX	Mon, Oct 26, 2015	23.86	23.87	23.86	23.87
33	AMEX	HAWX	Thu, Oct 15, 2015	23.22	23.22	23.21	23.21
32	AMEX	HAWX	Wed, Oct 14, 2015	23.02	23.02	23.01	23.01
31	AMEX	HAWX	Mon, Oct 12, 2015	23.28	23.28	23.28	23.28
30	AMEX	HAWX	Wed, Oct 7, 2015	23.24	23.24	23.21	23.21
29	AMEX	HAWX	Fri, Oct 2, 2015	22.53	22.53	22.52	22.52
28	AMEX	HAWX	Thu, Oct 1, 2015	22.16	22.23	22.16	22.23
27	AMEX	HAWX	Thu, Sep 24, 2015	21.92	21.92	21.92	21.92
26	AMEX	HAWX	Tue, Sep 22, 2015	22.26	22.26	22.22	22.22
25	AMEX	HAWX	Fri, Sep 18, 2015	22.60	22.60	22.60	22.60
24	AMEX	HAWX	Wed, Sep 16, 2015	22.93	22.93	22.93	22.93
23	AMEX	HAWX	Mon, Sep 14, 2015	22.47	22.47	22.47	22.47
22	AMEX	HAWX	Fri, Sep 11, 2015	22.57	22.57	22.57	22.57
21	AMEX	HAWX	Thu, Sep 10, 2015	22.63	22.63	22.63	22.63
20	AMEX	HAWX	Wed, Sep 9, 2015	22.97	22.97	22.97	22.97
19	AMEX	HAWX	Tue, Sep 8, 2015	22.64	22.64	22.64	22.64
18	AMEX	HAWX	Fri, Sep 4, 2015	22.08	22.08	22.08	22.08
17	AMEX	HAWX	Thu, Sep 3, 2015	22.68	22.68	22.68	22.68
16	AMEX	HAWX	Tue, Sep 1, 2015	22.15	22.15	22.15	22.15
15	AMEX	HAWX	Mon, Aug 31, 2015	23.03	23.03	23.03	23.03
14	AMEX	HAWX	Fri, Aug 28, 2015	23.05	23.05	23.01	23.01
13	AMEX	HAWX	Wed, Aug 26, 2015	22.24	22.24	22.24	22.24
12	AMEX	HAWX	Fri, Aug 21, 2015	23.04	23.04	23.04	23.04
11	AMEX	HAWX	Thu, Aug 20, 2015	23.42	23.44	23.42	23.44
10	AMEX	HAWX	Tue, Aug 4, 2015	24.89	24.90	24.87	24.87
9	AMEX	HAWX	Mon, Aug 3, 2015	24.79	24.80	24.79	24.80
8	AMEX	HAWX	Thu, Jul 30, 2015	24.66	24.66	24.65	24.65
7	AMEX	HAWX	Wed, Jul 29, 2015	24.55	24.55	24.55	24.55
6	AMEX	HAWX	Tue, Jul 28, 2015	24.50	24.60	24.41	24.60
5	AMEX	HAWX	Thu, Jul 23, 2015	25.00	25.00	24.91	24.91
4	AMEX	HAWX	Wed, Jul 22, 2015	24.94	24.94	24.94	24.94
3	AMEX	HAWX	Wed, Jul 15, 2015	25.01	25.01	25.01	25.01
2	AMEX	HAWX	Fri, Jul 10, 2015	24.51	24.51	24.51	24.51
1	AMEX	HAWX	Wed, Jul 1, 2015	24.63	24.63	24.62	24.63
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Currency Hedged MSCI ACWI ex U.S. ETF AMEX:HAWX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024