Huntington Bancshares Inc NASDAQ:HBAN Historical Prices

Below are the 8000 trading days of historical prices for HBAN.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	HBAN	Fri, Mar 1, 2024	12.91	12.98	12.69	12.95
7999	NASDAQ	HBAN	Thu, Feb 29, 2024	13.10	13.14	12.90	13.04
7998	NASDAQ	HBAN	Wed, Feb 28, 2024	12.88	13.03	12.87	12.90
7997	NASDAQ	HBAN	Tue, Feb 27, 2024	12.86	13.02	12.83	13.02
7996	NASDAQ	HBAN	Mon, Feb 26, 2024	12.86	12.92	12.66	12.78
7995	NASDAQ	HBAN	Fri, Feb 23, 2024	12.87	12.95	12.78	12.86
7994	NASDAQ	HBAN	Thu, Feb 22, 2024	12.94	13.07	12.82	12.86
7993	NASDAQ	HBAN	Wed, Feb 21, 2024	12.74	12.93	12.62	12.87
7992	NASDAQ	HBAN	Tue, Feb 20, 2024	12.68	12.92	12.68	12.76
7991	NASDAQ	HBAN	Fri, Feb 16, 2024	12.77	13.00	12.67	12.87
7990	NASDAQ	HBAN	Thu, Feb 15, 2024	12.78	13.06	12.75	12.84
7989	NASDAQ	HBAN	Wed, Feb 14, 2024	12.61	12.74	12.53	12.72
7988	NASDAQ	HBAN	Tue, Feb 13, 2024	12.43	12.45	12.18	12.34
7987	NASDAQ	HBAN	Mon, Feb 12, 2024	12.47	12.81	12.44	12.66
7986	NASDAQ	HBAN	Fri, Feb 9, 2024	12.35	12.48	12.19	12.41
7985	NASDAQ	HBAN	Thu, Feb 8, 2024	12.24	12.37	12.15	12.32
7984	NASDAQ	HBAN	Wed, Feb 7, 2024	12.49	12.52	12.13	12.35
7983	NASDAQ	HBAN	Tue, Feb 6, 2024	12.40	12.51	12.25	12.37
7982	NASDAQ	HBAN	Mon, Feb 5, 2024	12.43	12.50	12.30	12.40
7981	NASDAQ	HBAN	Fri, Feb 2, 2024	12.31	12.67	12.21	12.59
7980	NASDAQ	HBAN	Thu, Feb 1, 2024	12.74	12.81	12.07	12.46
7979	NASDAQ	HBAN	Wed, Jan 31, 2024	12.73	13.07	12.66	12.73
7978	NASDAQ	HBAN	Tue, Jan 30, 2024	13.12	13.19	13.07	13.12
7977	NASDAQ	HBAN	Mon, Jan 29, 2024	13.01	13.13	12.93	13.13
7976	NASDAQ	HBAN	Fri, Jan 26, 2024	12.94	13.08	12.92	13.05
7975	NASDAQ	HBAN	Thu, Jan 25, 2024	13.24	13.24	12.81	12.94
7974	NASDAQ	HBAN	Wed, Jan 24, 2024	12.84	13.15	12.80	13.08
7973	NASDAQ	HBAN	Tue, Jan 23, 2024	13.00	13.04	12.73	12.76
7972	NASDAQ	HBAN	Mon, Jan 22, 2024	12.83	12.94	12.72	12.93
7971	NASDAQ	HBAN	Fri, Jan 19, 2024	12.25	12.74	12.24	12.72
7970	NASDAQ	HBAN	Thu, Jan 18, 2024	12.28	12.35	12.02	12.24
7969	NASDAQ	HBAN	Wed, Jan 17, 2024	12.11	12.34	12.05	12.24
7968	NASDAQ	HBAN	Tue, Jan 16, 2024	12.41	12.43	12.20	12.25
7967	NASDAQ	HBAN	Fri, Jan 12, 2024	12.74	12.81	12.41	12.52
7966	NASDAQ	HBAN	Thu, Jan 11, 2024	12.81	12.86	12.47	12.72
7965	NASDAQ	HBAN	Wed, Jan 10, 2024	12.86	12.94	12.77	12.93
7964	NASDAQ	HBAN	Tue, Jan 9, 2024	12.94	13.00	12.89	12.90
7963	NASDAQ	HBAN	Mon, Jan 8, 2024	12.95	13.09	12.84	13.09
7962	NASDAQ	HBAN	Fri, Jan 5, 2024	12.68	13.16	12.67	13.00
7961	NASDAQ	HBAN	Thu, Jan 4, 2024	12.50	12.78	12.48	12.73
7960	NASDAQ	HBAN	Wed, Jan 3, 2024	12.80	12.81	12.48	12.52
7959	NASDAQ	HBAN	Tue, Jan 2, 2024	12.70	12.97	12.64	12.86
7958	NASDAQ	HBAN	Fri, Dec 29, 2023	12.77	12.81	12.70	12.72
7957	NASDAQ	HBAN	Thu, Dec 28, 2023	12.79	12.85	12.77	12.81
7956	NASDAQ	HBAN	Wed, Dec 27, 2023	12.75	12.86	12.65	12.80
7955	NASDAQ	HBAN	Tue, Dec 26, 2023	12.67	12.87	12.60	12.83
7954	NASDAQ	HBAN	Fri, Dec 22, 2023	12.74	12.81	12.58	12.66
7953	NASDAQ	HBAN	Thu, Dec 21, 2023	12.59	12.69	12.49	12.64
7952	NASDAQ	HBAN	Wed, Dec 20, 2023	12.76	12.88	12.47	12.47
7951	NASDAQ	HBAN	Tue, Dec 19, 2023	12.70	12.84	12.62	12.78
7950	NASDAQ	HBAN	Mon, Dec 18, 2023	12.99	13.00	12.68	12.69
7949	NASDAQ	HBAN	Fri, Dec 15, 2023	12.98	13.22	12.78	12.86
7948	NASDAQ	HBAN	Thu, Dec 14, 2023	12.67	13.24	12.67	13.18
7947	NASDAQ	HBAN	Wed, Dec 13, 2023	11.83	12.35	11.78	12.33
7946	NASDAQ	HBAN	Tue, Dec 12, 2023	11.96	11.98	11.82	11.85
7945	NASDAQ	HBAN	Mon, Dec 11, 2023	11.97	12.07	11.92	11.95
7944	NASDAQ	HBAN	Fri, Dec 8, 2023	11.87	12.05	11.81	11.99
7943	NASDAQ	HBAN	Thu, Dec 7, 2023	11.75	11.92	11.68	11.86
7942	NASDAQ	HBAN	Wed, Dec 6, 2023	11.73	11.93	11.69	11.70
7941	NASDAQ	HBAN	Tue, Dec 5, 2023	11.74	11.79	11.58	11.64
7940	NASDAQ	HBAN	Mon, Dec 4, 2023	11.65	11.86	11.62	11.78
7939	NASDAQ	HBAN	Fri, Dec 1, 2023	11.25	11.74	11.21	11.74
7938	NASDAQ	HBAN	Thu, Nov 30, 2023	11.18	11.36	11.10	11.26
7937	NASDAQ	HBAN	Wed, Nov 29, 2023	11.00	11.28	10.97	11.13
7936	NASDAQ	HBAN	Tue, Nov 28, 2023	10.80	10.92	10.73	10.91
7935	NASDAQ	HBAN	Mon, Nov 27, 2023	10.80	10.85	10.73	10.80
7934	NASDAQ	HBAN	Fri, Nov 24, 2023	10.91	10.95	10.82	10.88
7933	NASDAQ	HBAN	Wed, Nov 22, 2023	10.98	11.01	10.79	10.87
7932	NASDAQ	HBAN	Tue, Nov 21, 2023	11.00	11.02	10.83	10.90
7931	NASDAQ	HBAN	Mon, Nov 20, 2023	11.05	11.11	10.91	11.07
7930	NASDAQ	HBAN	Fri, Nov 17, 2023	11.09	11.11	10.92	11.08
7929	NASDAQ	HBAN	Thu, Nov 16, 2023	11.00	11.05	10.82	10.91
7928	NASDAQ	HBAN	Wed, Nov 15, 2023	10.83	11.04	10.83	11.00
7927	NASDAQ	HBAN	Tue, Nov 14, 2023	10.60	10.97	10.55	10.82
7926	NASDAQ	HBAN	Mon, Nov 13, 2023	10.19	10.29	10.10	10.23
7925	NASDAQ	HBAN	Fri, Nov 10, 2023	10.24	10.29	10.12	10.27
7924	NASDAQ	HBAN	Thu, Nov 9, 2023	10.38	10.44	10.14	10.19
7923	NASDAQ	HBAN	Wed, Nov 8, 2023	10.46	10.47	10.33	10.36
7922	NASDAQ	HBAN	Tue, Nov 7, 2023	10.46	10.52	10.38	10.44
7921	NASDAQ	HBAN	Mon, Nov 6, 2023	10.64	10.69	10.40	10.50
7920	NASDAQ	HBAN	Fri, Nov 3, 2023	10.53	10.80	10.53	10.62
7919	NASDAQ	HBAN	Thu, Nov 2, 2023	9.75	10.37	9.75	10.34
7918	NASDAQ	HBAN	Wed, Nov 1, 2023	9.61	9.68	9.52	9.63
7917	NASDAQ	HBAN	Tue, Oct 31, 2023	9.56	9.66	9.49	9.65
7916	NASDAQ	HBAN	Mon, Oct 30, 2023	9.59	9.65	9.43	9.56
7915	NASDAQ	HBAN	Fri, Oct 27, 2023	9.69	9.70	9.35	9.44
7914	NASDAQ	HBAN	Thu, Oct 26, 2023	9.50	9.77	9.45	9.71
7913	NASDAQ	HBAN	Wed, Oct 25, 2023	9.45	9.52	9.25	9.47
7912	NASDAQ	HBAN	Tue, Oct 24, 2023	9.62	9.70	9.44	9.53
7911	NASDAQ	HBAN	Mon, Oct 23, 2023	9.68	9.83	9.57	9.57
7910	NASDAQ	HBAN	Fri, Oct 20, 2023	9.62	9.97	9.41	9.64
7909	NASDAQ	HBAN	Thu, Oct 19, 2023	10.10	10.30	10.01	10.03
7908	NASDAQ	HBAN	Wed, Oct 18, 2023	10.28	10.33	10.05	10.11
7907	NASDAQ	HBAN	Tue, Oct 17, 2023	10.13	10.47	10.05	10.38
7906	NASDAQ	HBAN	Mon, Oct 16, 2023	10.07	10.19	10.01	10.18
7905	NASDAQ	HBAN	Fri, Oct 13, 2023	10.12	10.17	9.92	9.95
7904	NASDAQ	HBAN	Thu, Oct 12, 2023	10.17	10.18	9.94	10.03
7903	NASDAQ	HBAN	Wed, Oct 11, 2023	10.25	10.42	10.08	10.16
7902	NASDAQ	HBAN	Tue, Oct 10, 2023	10.19	10.39	10.14	10.24
7901	NASDAQ	HBAN	Mon, Oct 9, 2023	9.96	10.15	9.94	10.07
7900	NASDAQ	HBAN	Fri, Oct 6, 2023	9.94	10.18	9.84	10.12
7899	NASDAQ	HBAN	Thu, Oct 5, 2023	9.83	10.06	9.78	10.03
7898	NASDAQ	HBAN	Wed, Oct 4, 2023	9.85	9.91	9.72	9.89
7897	NASDAQ	HBAN	Tue, Oct 3, 2023	9.98	10.00	9.79	9.85
7896	NASDAQ	HBAN	Mon, Oct 2, 2023	10.40	10.47	9.98	10.03
7895	NASDAQ	HBAN	Fri, Sep 29, 2023	10.29	10.52	10.28	10.40
7894	NASDAQ	HBAN	Thu, Sep 28, 2023	10.17	10.32	10.13	10.21
7893	NASDAQ	HBAN	Wed, Sep 27, 2023	10.21	10.26	10.04	10.12
7892	NASDAQ	HBAN	Tue, Sep 26, 2023	10.29	10.42	10.19	10.22
7891	NASDAQ	HBAN	Mon, Sep 25, 2023	10.30	10.43	10.28	10.41
7890	NASDAQ	HBAN	Fri, Sep 22, 2023	10.41	10.42	10.25	10.31
7889	NASDAQ	HBAN	Thu, Sep 21, 2023	10.42	10.59	10.31	10.39
7888	NASDAQ	HBAN	Wed, Sep 20, 2023	10.69	10.75	10.49	10.50
7887	NASDAQ	HBAN	Tue, Sep 19, 2023	10.61	10.65	10.50	10.57
7886	NASDAQ	HBAN	Mon, Sep 18, 2023	10.66	10.68	10.54	10.59
7885	NASDAQ	HBAN	Fri, Sep 15, 2023	10.61	10.75	10.51	10.70
7884	NASDAQ	HBAN	Thu, Sep 14, 2023	10.80	10.96	10.78	10.86
7883	NASDAQ	HBAN	Wed, Sep 13, 2023	11.04	11.10	10.61	10.66
7882	NASDAQ	HBAN	Tue, Sep 12, 2023	10.78	10.98	10.66	10.95
7881	NASDAQ	HBAN	Mon, Sep 11, 2023	10.77	10.77	10.77	10.77
7880	NASDAQ	HBAN	Fri, Sep 8, 2023	10.71	10.94	10.59	10.87
7879	NASDAQ	HBAN	Thu, Sep 7, 2023	10.86	11.00	10.63	10.69
7878	NASDAQ	HBAN	Wed, Sep 6, 2023	11.08	11.09	10.84	10.92
7877	NASDAQ	HBAN	Tue, Sep 5, 2023	11.17	11.35	11.15	11.16
7876	NASDAQ	HBAN	Fri, Sep 1, 2023	11.20	11.33	11.18	11.22
7875	NASDAQ	HBAN	Thu, Aug 31, 2023	11.06	11.18	11.01	11.09
7874	NASDAQ	HBAN	Wed, Aug 30, 2023	11.12	11.14	10.99	11.00
7873	NASDAQ	HBAN	Tue, Aug 29, 2023	11.00	11.18	10.93	11.14
7872	NASDAQ	HBAN	Mon, Aug 28, 2023	10.94	11.09	10.89	11.02
7871	NASDAQ	HBAN	Fri, Aug 25, 2023	10.95	11.05	10.78	10.85
7870	NASDAQ	HBAN	Thu, Aug 24, 2023	10.82	11.07	10.82	10.95
7869	NASDAQ	HBAN	Wed, Aug 23, 2023	10.64	10.90	10.59	10.89
7868	NASDAQ	HBAN	Tue, Aug 22, 2023	11.10	11.17	10.65	10.65
7867	NASDAQ	HBAN	Mon, Aug 21, 2023	11.16	11.22	11.00	11.14
7866	NASDAQ	HBAN	Fri, Aug 18, 2023	11.10	11.26	11.03	11.14
7865	NASDAQ	HBAN	Thu, Aug 17, 2023	11.34	11.42	11.22	11.24
7864	NASDAQ	HBAN	Wed, Aug 16, 2023	11.27	11.39	11.21	11.33
7863	NASDAQ	HBAN	Tue, Aug 15, 2023	11.50	11.54	11.26	11.30
7862	NASDAQ	HBAN	Mon, Aug 14, 2023	11.87	11.90	11.67	11.70
7861	NASDAQ	HBAN	Fri, Aug 11, 2023	11.90	12.05	11.88	12.00
7860	NASDAQ	HBAN	Thu, Aug 10, 2023	11.92	12.04	11.88	11.96
7859	NASDAQ	HBAN	Wed, Aug 9, 2023	11.86	12.02	11.78	11.90
7858	NASDAQ	HBAN	Tue, Aug 8, 2023	12.05	12.05	11.67	12.00
7857	NASDAQ	HBAN	Mon, Aug 7, 2023	12.19	12.36	12.18	12.27
7856	NASDAQ	HBAN	Fri, Aug 4, 2023	12.18	12.33	12.09	12.19
7855	NASDAQ	HBAN	Thu, Aug 3, 2023	12.03	12.24	11.93	12.21
7854	NASDAQ	HBAN	Wed, Aug 2, 2023	12.12	12.15	11.88	12.06
7853	NASDAQ	HBAN	Tue, Aug 1, 2023	12.21	12.28	12.08	12.24
7852	NASDAQ	HBAN	Mon, Jul 31, 2023	12.19	12.29	12.11	12.24
7851	NASDAQ	HBAN	Fri, Jul 28, 2023	12.10	12.26	12.04	12.17
7850	NASDAQ	HBAN	Thu, Jul 27, 2023	12.23	12.29	11.97	12.00
7849	NASDAQ	HBAN	Wed, Jul 26, 2023	12.19	12.32	12.09	12.17
7848	NASDAQ	HBAN	Tue, Jul 25, 2023	12.28	12.30	11.93	11.97
7847	NASDAQ	HBAN	Mon, Jul 24, 2023	11.85	12.22	11.83	12.11
7846	NASDAQ	HBAN	Fri, Jul 21, 2023	11.95	12.01	11.60	11.78
7845	NASDAQ	HBAN	Thu, Jul 20, 2023	11.87	11.90	11.64	11.86
7844	NASDAQ	HBAN	Wed, Jul 19, 2023	11.65	11.92	11.59	11.88
7843	NASDAQ	HBAN	Tue, Jul 18, 2023	11.34	11.69	11.28	11.65
7842	NASDAQ	HBAN	Mon, Jul 17, 2023	11.20	11.42	11.18	11.40
7841	NASDAQ	HBAN	Fri, Jul 14, 2023	11.48	11.48	11.15	11.25
7840	NASDAQ	HBAN	Thu, Jul 13, 2023	11.16	11.39	11.13	11.34
7839	NASDAQ	HBAN	Wed, Jul 12, 2023	11.20	11.34	11.08	11.15
7838	NASDAQ	HBAN	Tue, Jul 11, 2023	10.90	11.06	10.83	11.03
7837	NASDAQ	HBAN	Mon, Jul 10, 2023	10.82	10.97	10.79	10.84
7836	NASDAQ	HBAN	Fri, Jul 7, 2023	10.65	11.00	10.65	10.89
7835	NASDAQ	HBAN	Thu, Jul 6, 2023	10.67	10.68	10.45	10.67
7834	NASDAQ	HBAN	Wed, Jul 5, 2023	10.79	10.90	10.73	10.79
7833	NASDAQ	HBAN	Mon, Jul 3, 2023	10.85	11.06	10.80	10.94
7832	NASDAQ	HBAN	Fri, Jun 30, 2023	10.86	10.90	10.71	10.78
7831	NASDAQ	HBAN	Thu, Jun 29, 2023	10.71	10.88	10.66	10.79
7830	NASDAQ	HBAN	Wed, Jun 28, 2023	10.49	10.58	10.36	10.55
7829	NASDAQ	HBAN	Tue, Jun 27, 2023	10.35	10.60	10.26	10.54
7828	NASDAQ	HBAN	Mon, Jun 26, 2023	10.29	10.48	10.25	10.35
7827	NASDAQ	HBAN	Fri, Jun 23, 2023	10.16	10.28	10.12	10.21
7826	NASDAQ	HBAN	Thu, Jun 22, 2023	10.63	10.63	10.27	10.31
7825	NASDAQ	HBAN	Wed, Jun 21, 2023	10.68	10.76	10.61	10.64
7824	NASDAQ	HBAN	Tue, Jun 20, 2023	10.85	10.87	10.62	10.72
7823	NASDAQ	HBAN	Fri, Jun 16, 2023	10.91	10.97	10.73	10.92
7822	NASDAQ	HBAN	Thu, Jun 15, 2023	10.64	10.93	10.56	10.89
7821	NASDAQ	HBAN	Wed, Jun 14, 2023	11.24	11.35	10.73	10.83
7820	NASDAQ	HBAN	Tue, Jun 13, 2023	10.90	11.34	10.85	11.24
7819	NASDAQ	HBAN	Mon, Jun 12, 2023	10.95	11.33	10.80	10.96
7818	NASDAQ	HBAN	Fri, Jun 9, 2023	11.18	11.21	10.90	10.95
7817	NASDAQ	HBAN	Thu, Jun 8, 2023	11.38	11.41	11.07	11.20
7816	NASDAQ	HBAN	Wed, Jun 7, 2023	11.33	11.49	11.15	11.42
7815	NASDAQ	HBAN	Tue, Jun 6, 2023	10.71	11.30	10.67	11.27
7814	NASDAQ	HBAN	Mon, Jun 5, 2023	10.96	10.98	10.56	10.77
7813	NASDAQ	HBAN	Fri, Jun 2, 2023	10.76	10.95	10.63	10.89
7812	NASDAQ	HBAN	Thu, Jun 1, 2023	10.39	10.64	10.22	10.46
7811	NASDAQ	HBAN	Wed, May 31, 2023	10.52	10.55	10.24	10.31
7810	NASDAQ	HBAN	Tue, May 30, 2023	10.55	10.66	10.36	10.63
7809	NASDAQ	HBAN	Fri, May 26, 2023	10.42	10.53	10.28	10.52
7808	NASDAQ	HBAN	Thu, May 25, 2023	10.22	10.44	10.20	10.42
7807	NASDAQ	HBAN	Wed, May 24, 2023	10.39	10.50	10.29	10.36
7806	NASDAQ	HBAN	Tue, May 23, 2023	10.57	10.85	10.53	10.53
7805	NASDAQ	HBAN	Mon, May 22, 2023	10.26	10.56	10.14	10.53
7804	NASDAQ	HBAN	Fri, May 19, 2023	10.31	10.36	10.01	10.17
7803	NASDAQ	HBAN	Thu, May 18, 2023	10.02	10.24	9.90	10.23
7802	NASDAQ	HBAN	Wed, May 17, 2023	9.69	10.08	9.67	10.04
7801	NASDAQ	HBAN	Tue, May 16, 2023	9.71	9.72	9.48	9.48
7800	NASDAQ	HBAN	Mon, May 15, 2023	9.29	9.58	9.26	9.56
7799	NASDAQ	HBAN	Fri, May 12, 2023	9.35	9.37	9.13	9.28
7798	NASDAQ	HBAN	Thu, May 11, 2023	9.34	9.52	9.23	9.28
7797	NASDAQ	HBAN	Wed, May 10, 2023	9.94	9.99	9.46	9.58
7796	NASDAQ	HBAN	Tue, May 9, 2023	9.65	9.83	9.53	9.80
7795	NASDAQ	HBAN	Mon, May 8, 2023	10.08	10.16	9.70	9.75
7794	NASDAQ	HBAN	Fri, May 5, 2023	9.86	9.96	9.52	9.85
7793	NASDAQ	HBAN	Thu, May 4, 2023	9.78	9.79	9.21	9.44
7792	NASDAQ	HBAN	Wed, May 3, 2023	10.40	10.52	10.04	10.07
7791	NASDAQ	HBAN	Tue, May 2, 2023	10.93	10.93	10.08	10.30
7790	NASDAQ	HBAN	Mon, May 1, 2023	11.21	11.25	10.95	10.99
7789	NASDAQ	HBAN	Fri, Apr 28, 2023	11.10	11.37	11.05	11.20
7788	NASDAQ	HBAN	Thu, Apr 27, 2023	10.92	11.21	10.88	11.15
7787	NASDAQ	HBAN	Wed, Apr 26, 2023	10.90	11.06	10.72	10.83
7786	NASDAQ	HBAN	Tue, Apr 25, 2023	11.00	11.16	10.81	10.94
7785	NASDAQ	HBAN	Mon, Apr 24, 2023	11.45	11.47	11.17	11.20
7784	NASDAQ	HBAN	Fri, Apr 21, 2023	11.59	11.59	11.38	11.44
7783	NASDAQ	HBAN	Thu, Apr 20, 2023	11.90	12.04	11.50	11.63
7782	NASDAQ	HBAN	Wed, Apr 19, 2023	11.65	11.89	11.47	11.84
7781	NASDAQ	HBAN	Tue, Apr 18, 2023	11.73	11.74	11.49	11.60
7780	NASDAQ	HBAN	Mon, Apr 17, 2023	11.49	11.75	11.14	11.71
7779	NASDAQ	HBAN	Fri, Apr 14, 2023	11.56	11.58	11.28	11.41
7778	NASDAQ	HBAN	Thu, Apr 13, 2023	11.30	11.45	11.12	11.33
7777	NASDAQ	HBAN	Wed, Apr 12, 2023	11.44	11.56	11.27	11.32
7776	NASDAQ	HBAN	Tue, Apr 11, 2023	11.30	11.50	11.27	11.40
7775	NASDAQ	HBAN	Mon, Apr 10, 2023	11.10	11.48	11.03	11.30
7774	NASDAQ	HBAN	Thu, Apr 6, 2023	11.15	11.34	11.02	11.19
7773	NASDAQ	HBAN	Wed, Apr 5, 2023	10.76	11.09	10.71	11.04
7772	NASDAQ	HBAN	Tue, Apr 4, 2023	11.23	11.25	10.73	10.98
7771	NASDAQ	HBAN	Mon, Apr 3, 2023	11.27	11.39	11.00	11.17
7770	NASDAQ	HBAN	Fri, Mar 31, 2023	11.26	11.30	11.03	11.20
7769	NASDAQ	HBAN	Thu, Mar 30, 2023	11.51	11.53	11.07	11.14
7768	NASDAQ	HBAN	Wed, Mar 29, 2023	11.25	11.36	11.18	11.34
7767	NASDAQ	HBAN	Tue, Mar 28, 2023	11.11	11.24	10.94	11.12
7766	NASDAQ	HBAN	Mon, Mar 27, 2023	11.19	11.42	10.96	11.12
7765	NASDAQ	HBAN	Fri, Mar 24, 2023	10.51	10.82	10.41	10.78
7764	NASDAQ	HBAN	Thu, Mar 23, 2023	10.75	11.07	10.62	10.68
7763	NASDAQ	HBAN	Wed, Mar 22, 2023	11.22	11.22	10.62	10.66
7762	NASDAQ	HBAN	Tue, Mar 21, 2023	11.11	11.32	10.90	11.24
7761	NASDAQ	HBAN	Mon, Mar 20, 2023	10.58	10.89	10.45	10.64
7760	NASDAQ	HBAN	Fri, Mar 17, 2023	10.62	10.70	10.25	10.34
7759	NASDAQ	HBAN	Thu, Mar 16, 2023	10.75	11.26	10.10	11.13
7758	NASDAQ	HBAN	Wed, Mar 15, 2023	10.68	10.86	9.94	10.85
7757	NASDAQ	HBAN	Tue, Mar 14, 2023	13.02	13.28	10.70	11.05
7756	NASDAQ	HBAN	Mon, Mar 13, 2023	11.96	11.96	10.56	11.12
7755	NASDAQ	HBAN	Fri, Mar 10, 2023	13.24	13.68	12.66	13.37
7754	NASDAQ	HBAN	Thu, Mar 9, 2023	14.27	14.36	13.72	13.74
7753	NASDAQ	HBAN	Wed, Mar 8, 2023	14.46	14.57	14.37	14.44
7752	NASDAQ	HBAN	Tue, Mar 7, 2023	15.13	15.13	14.41	14.45
7751	NASDAQ	HBAN	Mon, Mar 6, 2023	15.24	15.36	15.12	15.18
7750	NASDAQ	HBAN	Fri, Mar 3, 2023	15.03	15.25	14.90	15.22
7749	NASDAQ	HBAN	Thu, Mar 2, 2023	15.18	15.21	14.79	14.97
7748	NASDAQ	HBAN	Wed, Mar 1, 2023	15.31	15.36	15.13	15.30
7747	NASDAQ	HBAN	Tue, Feb 28, 2023	15.34	15.41	15.27	15.32
7746	NASDAQ	HBAN	Mon, Feb 27, 2023	15.44	15.54	15.27	15.31
7745	NASDAQ	HBAN	Fri, Feb 24, 2023	14.97	15.31	14.91	15.29
7744	NASDAQ	HBAN	Thu, Feb 23, 2023	15.01	15.13	14.90	15.09
7743	NASDAQ	HBAN	Wed, Feb 22, 2023	15.01	15.07	14.86	14.93
7742	NASDAQ	HBAN	Tue, Feb 21, 2023	15.34	15.36	14.95	15.03
7741	NASDAQ	HBAN	Fri, Feb 17, 2023	15.37	15.43	15.13	15.40
7740	NASDAQ	HBAN	Thu, Feb 16, 2023	15.27	15.42	15.19	15.34
7739	NASDAQ	HBAN	Wed, Feb 15, 2023	15.22	15.44	15.18	15.41
7738	NASDAQ	HBAN	Tue, Feb 14, 2023	15.36	15.41	15.16	15.35
7737	NASDAQ	HBAN	Mon, Feb 13, 2023	15.17	15.42	15.15	15.38
7736	NASDAQ	HBAN	Fri, Feb 10, 2023	15.21	15.28	15.10	15.23
7735	NASDAQ	HBAN	Thu, Feb 9, 2023	15.50	15.53	15.19	15.26
7734	NASDAQ	HBAN	Wed, Feb 8, 2023	15.45	15.59	15.39	15.44
7733	NASDAQ	HBAN	Tue, Feb 7, 2023	15.34	15.62	15.29	15.57
7732	NASDAQ	HBAN	Mon, Feb 6, 2023	15.36	15.40	15.25	15.36
7731	NASDAQ	HBAN	Fri, Feb 3, 2023	15.40	15.57	15.35	15.45
7730	NASDAQ	HBAN	Thu, Feb 2, 2023	15.30	15.60	15.15	15.50
7729	NASDAQ	HBAN	Wed, Feb 1, 2023	15.00	15.37	14.93	15.22
7728	NASDAQ	HBAN	Tue, Jan 31, 2023	14.83	15.20	14.75	15.17
7727	NASDAQ	HBAN	Mon, Jan 30, 2023	14.94	15.02	14.83	14.84
7726	NASDAQ	HBAN	Fri, Jan 27, 2023	14.92	15.06	14.90	15.01
7725	NASDAQ	HBAN	Thu, Jan 26, 2023	14.89	14.95	14.78	14.92
7724	NASDAQ	HBAN	Wed, Jan 25, 2023	14.61	14.75	14.46	14.75
7723	NASDAQ	HBAN	Tue, Jan 24, 2023	14.76	14.82	14.59	14.68
7722	NASDAQ	HBAN	Mon, Jan 23, 2023	14.18	14.76	14.12	14.74
7721	NASDAQ	HBAN	Fri, Jan 20, 2023	14.17	14.45	13.75	14.11
7720	NASDAQ	HBAN	Thu, Jan 19, 2023	13.95	14.13	13.78	14.02
7719	NASDAQ	HBAN	Wed, Jan 18, 2023	14.41	14.49	14.05	14.07
7718	NASDAQ	HBAN	Tue, Jan 17, 2023	14.54	14.58	14.41	14.50
7717	NASDAQ	HBAN	Fri, Jan 13, 2023	14.49	14.60	14.13	14.58
7716	NASDAQ	HBAN	Thu, Jan 12, 2023	14.60	14.74	14.55	14.65
7715	NASDAQ	HBAN	Wed, Jan 11, 2023	14.48	14.58	14.38	14.57
7714	NASDAQ	HBAN	Tue, Jan 10, 2023	14.41	14.52	14.35	14.47
7713	NASDAQ	HBAN	Mon, Jan 9, 2023	14.63	14.63	14.38	14.41
7712	NASDAQ	HBAN	Fri, Jan 6, 2023	14.34	14.63	14.27	14.60
7711	NASDAQ	HBAN	Thu, Jan 5, 2023	14.27	14.33	14.10	14.26
7710	NASDAQ	HBAN	Wed, Jan 4, 2023	14.25	14.45	14.20	14.36
7709	NASDAQ	HBAN	Tue, Jan 3, 2023	14.29	14.32	13.99	14.10
7708	NASDAQ	HBAN	Fri, Dec 30, 2022	14.06	14.19	13.99	14.10
7707	NASDAQ	HBAN	Thu, Dec 29, 2022	14.02	14.16	13.97	14.14
7706	NASDAQ	HBAN	Wed, Dec 28, 2022	14.04	14.10	13.95	13.98
7705	NASDAQ	HBAN	Tue, Dec 27, 2022	14.10	14.11	13.96	14.04
7704	NASDAQ	HBAN	Fri, Dec 23, 2022	13.95	14.06	13.88	14.05
7703	NASDAQ	HBAN	Thu, Dec 22, 2022	13.95	13.96	13.65	13.91
7702	NASDAQ	HBAN	Wed, Dec 21, 2022	13.94	14.05	13.90	14.00
7701	NASDAQ	HBAN	Tue, Dec 20, 2022	13.76	13.87	13.69	13.78
7700	NASDAQ	HBAN	Mon, Dec 19, 2022	13.66	13.83	13.58	13.69
7699	NASDAQ	HBAN	Fri, Dec 16, 2022	13.51	13.68	13.43	13.65
7698	NASDAQ	HBAN	Thu, Dec 15, 2022	13.78	13.82	13.61	13.74
7697	NASDAQ	HBAN	Wed, Dec 14, 2022	14.24	14.29	13.86	13.93
7696	NASDAQ	HBAN	Tue, Dec 13, 2022	14.62	14.76	14.08	14.21
7695	NASDAQ	HBAN	Mon, Dec 12, 2022	14.57	14.63	14.38	14.61
7694	NASDAQ	HBAN	Fri, Dec 9, 2022	14.60	14.71	14.54	14.55
7693	NASDAQ	HBAN	Thu, Dec 8, 2022	14.73	14.79	14.54	14.62
7692	NASDAQ	HBAN	Wed, Dec 7, 2022	14.60	15.01	14.56	14.67
7691	NASDAQ	HBAN	Tue, Dec 6, 2022	14.84	14.97	14.51	14.68
7690	NASDAQ	HBAN	Mon, Dec 5, 2022	15.53	15.54	14.80	14.89
7689	NASDAQ	HBAN	Fri, Dec 2, 2022	15.40	15.50	15.31	15.46
7688	NASDAQ	HBAN	Thu, Dec 1, 2022	15.46	15.74	15.30	15.59
7687	NASDAQ	HBAN	Wed, Nov 30, 2022	15.32	15.52	14.87	15.48
7686	NASDAQ	HBAN	Tue, Nov 29, 2022	15.13	15.34	15.07	15.30
7685	NASDAQ	HBAN	Mon, Nov 28, 2022	15.13	15.21	14.99	15.05
7684	NASDAQ	HBAN	Fri, Nov 25, 2022	15.16	15.39	15.16	15.24
7683	NASDAQ	HBAN	Wed, Nov 23, 2022	15.09	15.23	15.07	15.17
7682	NASDAQ	HBAN	Tue, Nov 22, 2022	15.04	15.19	14.99	15.15
7681	NASDAQ	HBAN	Mon, Nov 21, 2022	14.86	15.01	14.85	14.94
7680	NASDAQ	HBAN	Fri, Nov 18, 2022	15.02	15.08	14.79	14.89
7679	NASDAQ	HBAN	Thu, Nov 17, 2022	14.74	14.86	14.64	14.78
7678	NASDAQ	HBAN	Wed, Nov 16, 2022	15.09	15.14	14.89	14.90
7677	NASDAQ	HBAN	Tue, Nov 15, 2022	15.12	15.24	14.92	15.10
7676	NASDAQ	HBAN	Mon, Nov 14, 2022	14.95	15.14	14.89	14.96
7675	NASDAQ	HBAN	Fri, Nov 11, 2022	15.26	15.38	14.84	14.97
7674	NASDAQ	HBAN	Thu, Nov 10, 2022	15.46	15.55	15.05	15.18
7673	NASDAQ	HBAN	Wed, Nov 9, 2022	15.35	15.37	14.95	14.98
7672	NASDAQ	HBAN	Tue, Nov 8, 2022	15.44	15.59	15.35	15.48
7671	NASDAQ	HBAN	Mon, Nov 7, 2022	15.46	15.56	15.35	15.50
7670	NASDAQ	HBAN	Fri, Nov 4, 2022	15.11	15.40	15.04	15.38
7669	NASDAQ	HBAN	Thu, Nov 3, 2022	14.86	15.08	14.64	14.92
7668	NASDAQ	HBAN	Wed, Nov 2, 2022	15.20	15.45	14.97	14.98
7667	NASDAQ	HBAN	Tue, Nov 1, 2022	15.30	15.37	15.21	15.28
7666	NASDAQ	HBAN	Mon, Oct 31, 2022	15.01	15.32	14.99	15.18
7665	NASDAQ	HBAN	Fri, Oct 28, 2022	15.04	15.13	14.93	15.11
7664	NASDAQ	HBAN	Thu, Oct 27, 2022	15.04	15.17	14.87	14.90
7663	NASDAQ	HBAN	Wed, Oct 26, 2022	14.91	15.05	14.85	14.91
7662	NASDAQ	HBAN	Tue, Oct 25, 2022	14.74	14.92	14.61	14.84
7661	NASDAQ	HBAN	Mon, Oct 24, 2022	14.60	15.01	14.54	14.85
7660	NASDAQ	HBAN	Fri, Oct 21, 2022	13.51	14.51	13.51	14.45
7659	NASDAQ	HBAN	Thu, Oct 20, 2022	13.63	13.75	13.10	13.20
7658	NASDAQ	HBAN	Wed, Oct 19, 2022	14.00	14.12	13.57	13.62
7657	NASDAQ	HBAN	Tue, Oct 18, 2022	14.09	14.32	13.91	14.11
7656	NASDAQ	HBAN	Mon, Oct 17, 2022	13.81	14.10	13.67	13.85
7655	NASDAQ	HBAN	Fri, Oct 14, 2022	14.01	14.25	13.62	13.67
7654	NASDAQ	HBAN	Thu, Oct 13, 2022	12.87	13.92	12.77	13.89
7653	NASDAQ	HBAN	Wed, Oct 12, 2022	13.07	13.17	12.95	13.03
7652	NASDAQ	HBAN	Tue, Oct 11, 2022	13.13	13.28	13.00	13.08
7651	NASDAQ	HBAN	Mon, Oct 10, 2022	13.30	13.38	13.08	13.23
7650	NASDAQ	HBAN	Fri, Oct 7, 2022	13.49	13.51	13.14	13.21
7649	NASDAQ	HBAN	Thu, Oct 6, 2022	13.65	13.78	13.52	13.60
7648	NASDAQ	HBAN	Wed, Oct 5, 2022	13.74	13.88	13.59	13.72
7647	NASDAQ	HBAN	Tue, Oct 4, 2022	13.71	14.05	13.64	13.95
7646	NASDAQ	HBAN	Mon, Oct 3, 2022	13.33	13.55	13.12	13.47
7645	NASDAQ	HBAN	Fri, Sep 30, 2022	13.17	13.47	13.10	13.18
7644	NASDAQ	HBAN	Thu, Sep 29, 2022	13.07	13.25	12.90	13.17
7643	NASDAQ	HBAN	Wed, Sep 28, 2022	12.87	13.35	12.83	13.27
7642	NASDAQ	HBAN	Tue, Sep 27, 2022	13.02	13.19	12.70	12.86
7641	NASDAQ	HBAN	Mon, Sep 26, 2022	13.07	13.25	12.89	13.01
7640	NASDAQ	HBAN	Fri, Sep 23, 2022	13.25	13.29	12.90	13.19
7639	NASDAQ	HBAN	Thu, Sep 22, 2022	13.75	13.82	13.35	13.41
7638	NASDAQ	HBAN	Wed, Sep 21, 2022	13.98	14.16	13.72	13.72
7637	NASDAQ	HBAN	Tue, Sep 20, 2022	13.89	14.01	13.81	13.90
7636	NASDAQ	HBAN	Mon, Sep 19, 2022	13.56	14.09	13.51	14.03
7635	NASDAQ	HBAN	Fri, Sep 16, 2022	13.93	13.96	13.61	13.71
7634	NASDAQ	HBAN	Thu, Sep 15, 2022	13.96	14.42	13.92	14.26
7633	NASDAQ	HBAN	Wed, Sep 14, 2022	14.07	14.12	13.72	13.87
7632	NASDAQ	HBAN	Tue, Sep 13, 2022	14.14	14.36	13.98	14.02
7631	NASDAQ	HBAN	Mon, Sep 12, 2022	14.22	14.58	14.20	14.46
7630	NASDAQ	HBAN	Fri, Sep 9, 2022	14.19	14.28	14.09	14.14
7629	NASDAQ	HBAN	Thu, Sep 8, 2022	13.47	14.16	13.42	14.14
7628	NASDAQ	HBAN	Wed, Sep 7, 2022	13.12	13.60	13.08	13.55
7627	NASDAQ	HBAN	Tue, Sep 6, 2022	13.41	13.44	12.96	13.17
7626	NASDAQ	HBAN	Fri, Sep 2, 2022	13.55	13.69	13.23	13.32
7625	NASDAQ	HBAN	Thu, Sep 1, 2022	13.36	13.40	13.05	13.37
7624	NASDAQ	HBAN	Wed, Aug 31, 2022	13.41	13.55	13.35	13.40
7623	NASDAQ	HBAN	Tue, Aug 30, 2022	13.49	13.55	13.32	13.39
7622	NASDAQ	HBAN	Mon, Aug 29, 2022	13.56	13.58	13.35	13.47
7621	NASDAQ	HBAN	Fri, Aug 26, 2022	14.13	14.15	13.64	13.64
7620	NASDAQ	HBAN	Thu, Aug 25, 2022	13.78	14.03	13.74	14.01
7619	NASDAQ	HBAN	Wed, Aug 24, 2022	13.64	13.83	13.62	13.74
7618	NASDAQ	HBAN	Tue, Aug 23, 2022	13.75	13.87	13.70	13.72
7617	NASDAQ	HBAN	Mon, Aug 22, 2022	13.84	13.86	13.67	13.71
7616	NASDAQ	HBAN	Fri, Aug 19, 2022	14.23	14.26	13.98	14.08
7615	NASDAQ	HBAN	Thu, Aug 18, 2022	14.37	14.38	14.21	14.33
7614	NASDAQ	HBAN	Wed, Aug 17, 2022	14.31	14.38	14.20	14.33
7613	NASDAQ	HBAN	Tue, Aug 16, 2022	14.35	14.55	14.31	14.47
7612	NASDAQ	HBAN	Mon, Aug 15, 2022	14.21	14.40	14.13	14.36
7611	NASDAQ	HBAN	Fri, Aug 12, 2022	14.31	14.37	14.15	14.35
7610	NASDAQ	HBAN	Thu, Aug 11, 2022	14.06	14.35	14.06	14.19
7609	NASDAQ	HBAN	Wed, Aug 10, 2022	13.78	14.06	13.75	13.96
7608	NASDAQ	HBAN	Tue, Aug 9, 2022	13.50	13.58	13.39	13.58
7607	NASDAQ	HBAN	Mon, Aug 8, 2022	13.48	13.63	13.41	13.46
7606	NASDAQ	HBAN	Fri, Aug 5, 2022	13.33	13.58	13.26	13.45
7605	NASDAQ	HBAN	Thu, Aug 4, 2022	13.42	13.43	13.29	13.32
7604	NASDAQ	HBAN	Wed, Aug 3, 2022	13.29	13.45	13.19	13.39
7603	NASDAQ	HBAN	Tue, Aug 2, 2022	13.36	13.36	13.10	13.21
7602	NASDAQ	HBAN	Mon, Aug 1, 2022	13.20	13.37	13.08	13.35
7601	NASDAQ	HBAN	Fri, Jul 29, 2022	13.08	13.33	13.05	13.29
7600	NASDAQ	HBAN	Thu, Jul 28, 2022	13.09	13.20	12.88	13.04
7599	NASDAQ	HBAN	Wed, Jul 27, 2022	12.90	13.17	12.85	13.09
7598	NASDAQ	HBAN	Tue, Jul 26, 2022	13.18	13.23	12.83	12.88
7597	NASDAQ	HBAN	Mon, Jul 25, 2022	13.16	13.31	13.01	13.27
7596	NASDAQ	HBAN	Fri, Jul 22, 2022	13.39	13.45	12.94	13.02
7595	NASDAQ	HBAN	Thu, Jul 21, 2022	13.05	13.49	12.82	13.34
7594	NASDAQ	HBAN	Wed, Jul 20, 2022	12.93	13.02	12.77	12.96
7593	NASDAQ	HBAN	Tue, Jul 19, 2022	12.77	13.09	12.75	13.04
7592	NASDAQ	HBAN	Mon, Jul 18, 2022	12.69	12.85	12.51	12.58
7591	NASDAQ	HBAN	Fri, Jul 15, 2022	12.09	12.58	12.04	12.51
7590	NASDAQ	HBAN	Thu, Jul 14, 2022	11.88	11.93	11.74	11.89
7589	NASDAQ	HBAN	Wed, Jul 13, 2022	12.30	12.30	11.92	12.13
7588	NASDAQ	HBAN	Tue, Jul 12, 2022	12.20	12.59	12.15	12.34
7587	NASDAQ	HBAN	Mon, Jul 11, 2022	12.16	12.37	12.09	12.29
7586	NASDAQ	HBAN	Fri, Jul 8, 2022	12.46	12.46	12.18	12.27
7585	NASDAQ	HBAN	Thu, Jul 7, 2022	12.27	12.42	12.26	12.38
7584	NASDAQ	HBAN	Wed, Jul 6, 2022	12.04	12.20	11.92	12.13
7583	NASDAQ	HBAN	Tue, Jul 5, 2022	11.87	12.13	11.69	12.13
7582	NASDAQ	HBAN	Fri, Jul 1, 2022	11.87	12.15	11.67	12.10
7581	NASDAQ	HBAN	Thu, Jun 30, 2022	11.94	12.22	11.77	12.03
7580	NASDAQ	HBAN	Wed, Jun 29, 2022	12.32	12.39	12.13	12.24
7579	NASDAQ	HBAN	Tue, Jun 28, 2022	12.56	12.65	12.27	12.28
7578	NASDAQ	HBAN	Mon, Jun 27, 2022	12.62	12.62	12.30	12.37
7577	NASDAQ	HBAN	Fri, Jun 24, 2022	11.99	12.52	11.96	12.51
7576	NASDAQ	HBAN	Thu, Jun 23, 2022	12.15	12.16	11.73	11.94
7575	NASDAQ	HBAN	Wed, Jun 22, 2022	12.02	12.23	11.94	12.17
7574	NASDAQ	HBAN	Tue, Jun 21, 2022	12.18	12.31	12.04	12.12
7573	NASDAQ	HBAN	Fri, Jun 17, 2022	11.88	12.15	11.85	11.94
7572	NASDAQ	HBAN	Thu, Jun 16, 2022	12.22	12.26	11.80	11.84
7571	NASDAQ	HBAN	Wed, Jun 15, 2022	12.50	12.77	12.35	12.54
7570	NASDAQ	HBAN	Tue, Jun 14, 2022	12.32	12.50	12.10	12.24
7569	NASDAQ	HBAN	Mon, Jun 13, 2022	12.13	12.41	12.04	12.26
7568	NASDAQ	HBAN	Fri, Jun 10, 2022	12.81	12.86	12.42	12.45
7567	NASDAQ	HBAN	Thu, Jun 9, 2022	13.51	13.53	13.08	13.08
7566	NASDAQ	HBAN	Wed, Jun 8, 2022	13.65	13.65	13.46	13.52
7565	NASDAQ	HBAN	Tue, Jun 7, 2022	13.60	13.76	13.44	13.75
7564	NASDAQ	HBAN	Mon, Jun 6, 2022	13.71	13.96	13.64	13.70
7563	NASDAQ	HBAN	Fri, Jun 3, 2022	13.61	13.68	13.53	13.59
7562	NASDAQ	HBAN	Thu, Jun 2, 2022	13.67	13.83	13.50	13.80
7561	NASDAQ	HBAN	Wed, Jun 1, 2022	13.87	13.90	13.37	13.59
7560	NASDAQ	HBAN	Tue, May 31, 2022	13.85	14.00	13.63	13.88
7559	NASDAQ	HBAN	Fri, May 27, 2022	13.82	13.93	13.77	13.93
7558	NASDAQ	HBAN	Thu, May 26, 2022	13.57	13.87	13.57	13.81
7557	NASDAQ	HBAN	Wed, May 25, 2022	13.43	13.72	13.38	13.64
7556	NASDAQ	HBAN	Tue, May 24, 2022	13.54	13.54	13.12	13.42
7555	NASDAQ	HBAN	Mon, May 23, 2022	13.33	13.67	13.19	13.51
7554	NASDAQ	HBAN	Fri, May 20, 2022	13.20	13.31	12.75	13.02
7553	NASDAQ	HBAN	Thu, May 19, 2022	12.97	13.27	12.97	13.11
7552	NASDAQ	HBAN	Wed, May 18, 2022	13.42	13.43	13.09	13.19
7551	NASDAQ	HBAN	Tue, May 17, 2022	13.16	13.48	13.16	13.47
7550	NASDAQ	HBAN	Mon, May 16, 2022	13.02	13.15	12.80	12.91
7549	NASDAQ	HBAN	Fri, May 13, 2022	13.01	13.17	12.91	13.05
7548	NASDAQ	HBAN	Thu, May 12, 2022	12.71	12.95	12.56	12.88
7547	NASDAQ	HBAN	Wed, May 11, 2022	13.12	13.36	12.77	12.78
7546	NASDAQ	HBAN	Tue, May 10, 2022	13.25	13.39	12.71	13.10
7545	NASDAQ	HBAN	Mon, May 9, 2022	13.21	13.33	13.03	13.16
7544	NASDAQ	HBAN	Fri, May 6, 2022	13.59	13.62	13.20	13.35
7543	NASDAQ	HBAN	Thu, May 5, 2022	13.80	13.81	13.36	13.61
7542	NASDAQ	HBAN	Wed, May 4, 2022	13.51	13.91	13.40	13.90
7541	NASDAQ	HBAN	Tue, May 3, 2022	13.39	13.61	13.25	13.49
7540	NASDAQ	HBAN	Mon, May 2, 2022	13.22	13.37	12.98	13.26
7539	NASDAQ	HBAN	Fri, Apr 29, 2022	13.58	13.71	13.12	13.15
7538	NASDAQ	HBAN	Thu, Apr 28, 2022	13.64	13.70	13.38	13.58
7537	NASDAQ	HBAN	Wed, Apr 27, 2022	13.58	13.66	13.39	13.50
7536	NASDAQ	HBAN	Tue, Apr 26, 2022	13.71	14.05	13.57	13.57
7535	NASDAQ	HBAN	Mon, Apr 25, 2022	13.84	13.93	13.49	13.90
7534	NASDAQ	HBAN	Fri, Apr 22, 2022	14.35	14.35	13.74	13.76
7533	NASDAQ	HBAN	Thu, Apr 21, 2022	14.50	14.91	14.06	14.10
7532	NASDAQ	HBAN	Wed, Apr 20, 2022	14.19	14.50	14.14	14.24
7531	NASDAQ	HBAN	Tue, Apr 19, 2022	13.70	14.08	13.57	14.07
7530	NASDAQ	HBAN	Mon, Apr 18, 2022	13.29	13.57	13.27	13.52
7529	NASDAQ	HBAN	Thu, Apr 14, 2022	13.42	13.58	13.30	13.36
7528	NASDAQ	HBAN	Wed, Apr 13, 2022	13.35	13.48	13.26	13.44
7527	NASDAQ	HBAN	Tue, Apr 12, 2022	13.84	13.95	13.38	13.47
7526	NASDAQ	HBAN	Mon, Apr 11, 2022	13.80	14.16	13.73	13.80
7525	NASDAQ	HBAN	Fri, Apr 8, 2022	13.81	13.99	13.71	13.80
7524	NASDAQ	HBAN	Thu, Apr 7, 2022	14.09	14.20	13.62	13.85
7523	NASDAQ	HBAN	Wed, Apr 6, 2022	14.25	14.34	14.07	14.11
7522	NASDAQ	HBAN	Tue, Apr 5, 2022	14.35	14.63	14.34	14.37
7521	NASDAQ	HBAN	Mon, Apr 4, 2022	14.42	14.56	14.14	14.44
7520	NASDAQ	HBAN	Fri, Apr 1, 2022	14.83	14.90	14.35	14.44
7519	NASDAQ	HBAN	Thu, Mar 31, 2022	14.87	14.98	14.61	14.62
7518	NASDAQ	HBAN	Wed, Mar 30, 2022	15.31	15.36	14.79	14.89
7517	NASDAQ	HBAN	Tue, Mar 29, 2022	15.37	15.44	15.13	15.33
7516	NASDAQ	HBAN	Mon, Mar 28, 2022	15.26	15.26	14.84	15.09
7515	NASDAQ	HBAN	Fri, Mar 25, 2022	15.14	15.41	15.11	15.35
7514	NASDAQ	HBAN	Thu, Mar 24, 2022	15.05	15.21	14.92	15.14
7513	NASDAQ	HBAN	Wed, Mar 23, 2022	15.29	15.39	14.96	14.99
7512	NASDAQ	HBAN	Tue, Mar 22, 2022	15.32	15.58	15.24	15.42
7511	NASDAQ	HBAN	Mon, Mar 21, 2022	15.28	15.44	14.95	15.08
7510	NASDAQ	HBAN	Fri, Mar 18, 2022	15.09	15.24	14.83	15.12
7509	NASDAQ	HBAN	Thu, Mar 17, 2022	15.14	15.24	14.81	15.19
7508	NASDAQ	HBAN	Wed, Mar 16, 2022	15.17	15.43	15.14	15.43
7507	NASDAQ	HBAN	Tue, Mar 15, 2022	15.13	15.25	14.75	14.97
7506	NASDAQ	HBAN	Mon, Mar 14, 2022	14.98	15.30	14.87	15.04
7505	NASDAQ	HBAN	Fri, Mar 11, 2022	14.74	15.03	14.68	14.72
7504	NASDAQ	HBAN	Thu, Mar 10, 2022	14.48	14.70	14.39	14.61
7503	NASDAQ	HBAN	Wed, Mar 9, 2022	14.61	14.87	14.55	14.71
7502	NASDAQ	HBAN	Tue, Mar 8, 2022	14.39	14.65	13.98	14.19
7501	NASDAQ	HBAN	Mon, Mar 7, 2022	14.61	14.73	14.08	14.09
7500	NASDAQ	HBAN	Fri, Mar 4, 2022	14.71	14.83	14.51	14.76
7499	NASDAQ	HBAN	Thu, Mar 3, 2022	15.09	15.21	14.82	15.08
7498	NASDAQ	HBAN	Wed, Mar 2, 2022	14.56	15.19	14.55	15.09
7497	NASDAQ	HBAN	Tue, Mar 1, 2022	15.30	15.38	14.13	14.39
7496	NASDAQ	HBAN	Mon, Feb 28, 2022	15.12	15.55	15.10	15.52
7495	NASDAQ	HBAN	Fri, Feb 25, 2022	15.11	15.69	14.98	15.57
7494	NASDAQ	HBAN	Thu, Feb 24, 2022	14.75	15.01	14.38	14.96
7493	NASDAQ	HBAN	Wed, Feb 23, 2022	15.92	16.04	15.26	15.30
7492	NASDAQ	HBAN	Tue, Feb 22, 2022	15.76	15.97	15.66	15.83
7491	NASDAQ	HBAN	Fri, Feb 18, 2022	15.80	16.01	15.75	15.85
7490	NASDAQ	HBAN	Thu, Feb 17, 2022	16.00	16.13	15.81	15.87
7489	NASDAQ	HBAN	Wed, Feb 16, 2022	16.05	16.40	16.05	16.19
7488	NASDAQ	HBAN	Tue, Feb 15, 2022	15.95	16.26	15.89	16.21
7487	NASDAQ	HBAN	Mon, Feb 14, 2022	15.93	16.07	15.56	15.70
7486	NASDAQ	HBAN	Fri, Feb 11, 2022	15.89	16.29	15.80	15.92
7485	NASDAQ	HBAN	Thu, Feb 10, 2022	16.21	16.51	15.98	16.05
7484	NASDAQ	HBAN	Wed, Feb 9, 2022	16.31	16.38	16.13	16.14
7483	NASDAQ	HBAN	Tue, Feb 8, 2022	16.02	16.33	15.92	16.30
7482	NASDAQ	HBAN	Mon, Feb 7, 2022	15.85	15.99	15.70	15.83
7481	NASDAQ	HBAN	Fri, Feb 4, 2022	15.47	15.97	15.47	15.83
7480	NASDAQ	HBAN	Thu, Feb 3, 2022	15.82	16.00	15.56	15.57
7479	NASDAQ	HBAN	Wed, Feb 2, 2022	15.50	15.85	15.39	15.81
7478	NASDAQ	HBAN	Tue, Feb 1, 2022	15.07	15.61	14.99	15.56
7477	NASDAQ	HBAN	Mon, Jan 31, 2022	14.93	15.21	14.71	15.06
7476	NASDAQ	HBAN	Fri, Jan 28, 2022	15.01	15.19	14.76	15.18
7475	NASDAQ	HBAN	Thu, Jan 27, 2022	15.70	15.78	14.98	15.06
7474	NASDAQ	HBAN	Wed, Jan 26, 2022	15.73	15.76	15.17	15.43
7473	NASDAQ	HBAN	Tue, Jan 25, 2022	15.50	15.71	15.01	15.52
7472	NASDAQ	HBAN	Mon, Jan 24, 2022	15.09	15.68	14.75	15.64
7471	NASDAQ	HBAN	Fri, Jan 21, 2022	15.86	15.93	14.91	15.18
7470	NASDAQ	HBAN	Thu, Jan 20, 2022	17.03	17.32	16.63	16.68
7469	NASDAQ	HBAN	Wed, Jan 19, 2022	17.47	17.56	17.09	17.11
7468	NASDAQ	HBAN	Tue, Jan 18, 2022	17.71	17.79	17.31	17.45
7467	NASDAQ	HBAN	Fri, Jan 14, 2022	17.08	17.64	17.00	17.63
7466	NASDAQ	HBAN	Thu, Jan 13, 2022	17.24	17.44	17.14	17.33
7465	NASDAQ	HBAN	Wed, Jan 12, 2022	17.01	17.15	16.91	17.09
7464	NASDAQ	HBAN	Tue, Jan 11, 2022	16.99	17.09	16.76	17.01
7463	NASDAQ	HBAN	Mon, Jan 10, 2022	17.35	17.47	16.84	17.03
7462	NASDAQ	HBAN	Fri, Jan 7, 2022	17.00	17.34	16.95	17.22
7461	NASDAQ	HBAN	Thu, Jan 6, 2022	16.70	17.06	16.60	17.03
7460	NASDAQ	HBAN	Wed, Jan 5, 2022	16.50	16.70	16.41	16.42
7459	NASDAQ	HBAN	Tue, Jan 4, 2022	15.94	16.50	15.94	16.40
7458	NASDAQ	HBAN	Mon, Jan 3, 2022	15.50	15.98	15.49	15.80
7457	NASDAQ	HBAN	Fri, Dec 31, 2021	15.39	15.50	15.36	15.42
7456	NASDAQ	HBAN	Thu, Dec 30, 2021	15.44	15.65	15.41	15.43
7455	NASDAQ	HBAN	Wed, Dec 29, 2021	15.43	15.54	15.34	15.43
7454	NASDAQ	HBAN	Tue, Dec 28, 2021	15.34	15.50	15.31	15.42
7453	NASDAQ	HBAN	Mon, Dec 27, 2021	15.26	15.41	15.12	15.40
7452	NASDAQ	HBAN	Thu, Dec 23, 2021	15.25	15.44	15.21	15.26
7451	NASDAQ	HBAN	Wed, Dec 22, 2021	15.06	15.19	14.93	15.12
7450	NASDAQ	HBAN	Tue, Dec 21, 2021	14.75	15.12	14.72	15.07
7449	NASDAQ	HBAN	Mon, Dec 20, 2021	14.71	14.83	14.25	14.54
7448	NASDAQ	HBAN	Fri, Dec 17, 2021	15.28	15.37	14.75	14.88
7447	NASDAQ	HBAN	Thu, Dec 16, 2021	15.39	15.68	15.27	15.38
7446	NASDAQ	HBAN	Wed, Dec 15, 2021	15.33	15.54	15.07	15.38
7445	NASDAQ	HBAN	Tue, Dec 14, 2021	14.96	15.31	14.92	15.21
7444	NASDAQ	HBAN	Mon, Dec 13, 2021	15.19	15.24	14.84	14.92
7443	NASDAQ	HBAN	Fri, Dec 10, 2021	15.55	15.55	15.17	15.27
7442	NASDAQ	HBAN	Thu, Dec 9, 2021	15.26	15.59	15.23	15.43
7441	NASDAQ	HBAN	Wed, Dec 8, 2021	15.53	15.57	15.34	15.42
7440	NASDAQ	HBAN	Tue, Dec 7, 2021	15.31	15.57	15.27	15.49
7439	NASDAQ	HBAN	Mon, Dec 6, 2021	15.20	15.48	15.02	15.25
7438	NASDAQ	HBAN	Fri, Dec 3, 2021	15.19	15.26	14.77	14.94
7437	NASDAQ	HBAN	Thu, Dec 2, 2021	14.85	15.30	14.67	15.23
7436	NASDAQ	HBAN	Wed, Dec 1, 2021	15.28	15.43	14.66	14.66
7435	NASDAQ	HBAN	Tue, Nov 30, 2021	15.15	15.21	14.81	14.84
7434	NASDAQ	HBAN	Mon, Nov 29, 2021	15.63	15.74	15.23	15.37
7433	NASDAQ	HBAN	Fri, Nov 26, 2021	15.82	15.84	15.23	15.37
7432	NASDAQ	HBAN	Wed, Nov 24, 2021	16.40	16.53	16.25	16.35
7431	NASDAQ	HBAN	Tue, Nov 23, 2021	16.33	16.43	16.21	16.40
7430	NASDAQ	HBAN	Mon, Nov 22, 2021	16.29	16.40	16.06	16.20
7429	NASDAQ	HBAN	Fri, Nov 19, 2021	15.85	16.14	15.72	16.02
7428	NASDAQ	HBAN	Thu, Nov 18, 2021	16.31	16.38	16.09	16.17
7427	NASDAQ	HBAN	Wed, Nov 17, 2021	16.33	16.41	16.12	16.31
7426	NASDAQ	HBAN	Tue, Nov 16, 2021	16.46	16.63	16.36	16.49
7425	NASDAQ	HBAN	Mon, Nov 15, 2021	16.30	16.53	16.21	16.46
7424	NASDAQ	HBAN	Fri, Nov 12, 2021	16.21	16.33	16.09	16.25
7423	NASDAQ	HBAN	Thu, Nov 11, 2021	15.91	16.38	15.88	16.28
7422	NASDAQ	HBAN	Wed, Nov 10, 2021	16.00	16.07	15.85	15.89
7421	NASDAQ	HBAN	Tue, Nov 9, 2021	15.81	15.96	15.75	15.87
7420	NASDAQ	HBAN	Mon, Nov 8, 2021	15.91	16.02	15.82	15.93
7419	NASDAQ	HBAN	Fri, Nov 5, 2021	16.00	16.11	15.70	15.85
7418	NASDAQ	HBAN	Thu, Nov 4, 2021	16.16	16.18	15.61	15.75
7417	NASDAQ	HBAN	Wed, Nov 3, 2021	15.70	16.30	15.66	16.21
7416	NASDAQ	HBAN	Tue, Nov 2, 2021	15.88	15.92	15.72	15.81
7415	NASDAQ	HBAN	Mon, Nov 1, 2021	15.86	16.01	15.80	15.95
7414	NASDAQ	HBAN	Fri, Oct 29, 2021	15.87	15.98	15.59	15.74
7413	NASDAQ	HBAN	Thu, Oct 28, 2021	16.00	16.10	15.80	15.92
7412	NASDAQ	HBAN	Wed, Oct 27, 2021	16.30	16.43	15.97	15.97
7411	NASDAQ	HBAN	Tue, Oct 26, 2021	16.67	16.69	16.45	16.47
7410	NASDAQ	HBAN	Mon, Oct 25, 2021	16.75	16.75	16.57	16.64
7409	NASDAQ	HBAN	Fri, Oct 22, 2021	16.58	16.80	16.56	16.68
7408	NASDAQ	HBAN	Thu, Oct 21, 2021	16.70	16.75	16.37	16.49
7407	NASDAQ	HBAN	Wed, Oct 20, 2021	16.25	16.73	16.21	16.70
7406	NASDAQ	HBAN	Tue, Oct 19, 2021	16.25	16.35	16.10	16.34
7405	NASDAQ	HBAN	Mon, Oct 18, 2021	16.09	16.38	16.02	16.19
7404	NASDAQ	HBAN	Fri, Oct 15, 2021	16.23	16.27	15.97	16.13
7403	NASDAQ	HBAN	Thu, Oct 14, 2021	15.96	16.09	15.76	16.06
7402	NASDAQ	HBAN	Wed, Oct 13, 2021	15.65	15.82	15.39	15.76
7401	NASDAQ	HBAN	Tue, Oct 12, 2021	15.76	15.83	15.59	15.78
7400	NASDAQ	HBAN	Mon, Oct 11, 2021	16.12	16.23	15.80	15.81
7399	NASDAQ	HBAN	Fri, Oct 8, 2021	15.98	16.16	15.89	16.00
7398	NASDAQ	HBAN	Thu, Oct 7, 2021	16.09	16.20	15.90	15.97
7397	NASDAQ	HBAN	Wed, Oct 6, 2021	15.86	15.99	15.56	15.90
7396	NASDAQ	HBAN	Tue, Oct 5, 2021	15.97	16.17	15.85	16.04
7395	NASDAQ	HBAN	Mon, Oct 4, 2021	15.90	16.16	15.83	15.87
7394	NASDAQ	HBAN	Fri, Oct 1, 2021	15.58	15.99	15.49	15.86
7393	NASDAQ	HBAN	Thu, Sep 30, 2021	15.74	15.74	15.43	15.46
7392	NASDAQ	HBAN	Wed, Sep 29, 2021	15.63	15.73	15.55	15.67
7391	NASDAQ	HBAN	Tue, Sep 28, 2021	15.88	15.96	15.60	15.67
7390	NASDAQ	HBAN	Mon, Sep 27, 2021	15.38	15.89	15.35	15.80
7389	NASDAQ	HBAN	Fri, Sep 24, 2021	15.01	15.37	15.01	15.19
7388	NASDAQ	HBAN	Thu, Sep 23, 2021	14.71	15.25	14.67	15.11
7387	NASDAQ	HBAN	Wed, Sep 22, 2021	14.48	14.68	14.41	14.50
7386	NASDAQ	HBAN	Tue, Sep 21, 2021	14.49	14.53	14.19	14.25
7385	NASDAQ	HBAN	Mon, Sep 20, 2021	14.55	14.63	14.17	14.42
7384	NASDAQ	HBAN	Fri, Sep 17, 2021	15.11	15.12	14.84	14.95
7383	NASDAQ	HBAN	Thu, Sep 16, 2021	15.11	15.20	14.92	15.05
7382	NASDAQ	HBAN	Wed, Sep 15, 2021	15.09	15.36	15.03	15.18
7381	NASDAQ	HBAN	Tue, Sep 14, 2021	15.39	15.49	14.94	15.04
7380	NASDAQ	HBAN	Mon, Sep 13, 2021	15.56	15.68	15.29	15.43
7379	NASDAQ	HBAN	Fri, Sep 10, 2021	15.41	15.46	15.23	15.35
7378	NASDAQ	HBAN	Thu, Sep 9, 2021	15.20	15.54	15.16	15.34
7377	NASDAQ	HBAN	Wed, Sep 8, 2021	15.31	15.39	15.15	15.24
7376	NASDAQ	HBAN	Tue, Sep 7, 2021	15.31	15.56	15.27	15.30
7375	NASDAQ	HBAN	Fri, Sep 3, 2021	15.41	15.45	15.15	15.25
7374	NASDAQ	HBAN	Thu, Sep 2, 2021	15.30	15.50	15.25	15.36
7373	NASDAQ	HBAN	Wed, Sep 1, 2021	15.57	15.62	15.24	15.32
7372	NASDAQ	HBAN	Tue, Aug 31, 2021	15.39	15.61	15.32	15.53
7371	NASDAQ	HBAN	Mon, Aug 30, 2021	15.69	15.69	15.36	15.37
7370	NASDAQ	HBAN	Fri, Aug 27, 2021	15.40	15.70	15.40	15.65
7369	NASDAQ	HBAN	Thu, Aug 26, 2021	15.69	15.73	15.33	15.40
7368	NASDAQ	HBAN	Wed, Aug 25, 2021	15.35	15.79	15.31	15.65
7367	NASDAQ	HBAN	Tue, Aug 24, 2021	15.03	15.35	15.00	15.30
7366	NASDAQ	HBAN	Mon, Aug 23, 2021	14.95	15.09	14.86	15.03
7365	NASDAQ	HBAN	Fri, Aug 20, 2021	14.60	14.79	14.53	14.76
7364	NASDAQ	HBAN	Thu, Aug 19, 2021	14.56	14.73	14.44	14.62
7363	NASDAQ	HBAN	Wed, Aug 18, 2021	14.78	15.01	14.65	14.71
7362	NASDAQ	HBAN	Tue, Aug 17, 2021	14.83	14.96	14.56	14.81
7361	NASDAQ	HBAN	Mon, Aug 16, 2021	14.91	15.09	14.84	14.96
7360	NASDAQ	HBAN	Fri, Aug 13, 2021	15.38	15.41	15.12	15.15
7359	NASDAQ	HBAN	Thu, Aug 12, 2021	15.23	15.36	15.08	15.32
7358	NASDAQ	HBAN	Wed, Aug 11, 2021	14.87	15.27	14.79	15.24
7357	NASDAQ	HBAN	Tue, Aug 10, 2021	14.61	14.90	14.53	14.87
7356	NASDAQ	HBAN	Mon, Aug 9, 2021	14.65	14.84	14.48	14.64
7355	NASDAQ	HBAN	Fri, Aug 6, 2021	14.44	14.90	14.44	14.72
7354	NASDAQ	HBAN	Thu, Aug 5, 2021	14.36	14.55	14.29	14.41
7353	NASDAQ	HBAN	Wed, Aug 4, 2021	14.24	14.48	14.14	14.26
7352	NASDAQ	HBAN	Tue, Aug 3, 2021	14.08	14.51	13.80	14.45
7351	NASDAQ	HBAN	Mon, Aug 2, 2021	14.15	14.48	14.00	14.00
7350	NASDAQ	HBAN	Fri, Jul 30, 2021	14.34	14.37	13.94	14.08
7349	NASDAQ	HBAN	Thu, Jul 29, 2021	14.00	14.49	14.00	14.36
7348	NASDAQ	HBAN	Wed, Jul 28, 2021	13.98	14.14	13.78	13.99
7347	NASDAQ	HBAN	Tue, Jul 27, 2021	13.76	13.99	13.60	13.91
7346	NASDAQ	HBAN	Mon, Jul 26, 2021	13.93	14.08	13.82	13.92
7345	NASDAQ	HBAN	Fri, Jul 23, 2021	13.92	14.07	13.76	13.82
7344	NASDAQ	HBAN	Thu, Jul 22, 2021	13.95	14.05	13.68	13.75
7343	NASDAQ	HBAN	Wed, Jul 21, 2021	13.87	14.18	13.85	14.05
7342	NASDAQ	HBAN	Tue, Jul 20, 2021	13.19	13.89	13.07	13.73
7341	NASDAQ	HBAN	Mon, Jul 19, 2021	13.52	13.60	13.14	13.23
7340	NASDAQ	HBAN	Fri, Jul 16, 2021	14.32	14.34	13.80	13.85
7339	NASDAQ	HBAN	Thu, Jul 15, 2021	13.94	14.32	13.83	14.26
7338	NASDAQ	HBAN	Wed, Jul 14, 2021	14.15	14.34	13.85	14.09
7337	NASDAQ	HBAN	Tue, Jul 13, 2021	14.42	14.43	14.06	14.15
7336	NASDAQ	HBAN	Mon, Jul 12, 2021	14.07	14.50	13.91	14.45
7335	NASDAQ	HBAN	Fri, Jul 9, 2021	14.00	14.30	13.91	14.27
7334	NASDAQ	HBAN	Thu, Jul 8, 2021	13.73	13.90	13.48	13.69
7333	NASDAQ	HBAN	Wed, Jul 7, 2021	13.80	14.07	13.79	13.93
7332	NASDAQ	HBAN	Tue, Jul 6, 2021	14.34	14.38	13.87	13.97
7331	NASDAQ	HBAN	Fri, Jul 2, 2021	14.38	14.45	14.26	14.35
7330	NASDAQ	HBAN	Thu, Jul 1, 2021	14.33	14.50	14.26	14.43
7329	NASDAQ	HBAN	Wed, Jun 30, 2021	14.25	14.35	14.11	14.27
7328	NASDAQ	HBAN	Tue, Jun 29, 2021	14.46	14.55	14.17	14.28
7327	NASDAQ	HBAN	Mon, Jun 28, 2021	14.51	14.54	14.17	14.33
7326	NASDAQ	HBAN	Fri, Jun 25, 2021	14.29	14.64	14.23	14.61
7325	NASDAQ	HBAN	Thu, Jun 24, 2021	13.94	14.27	13.84	14.22
7324	NASDAQ	HBAN	Wed, Jun 23, 2021	13.84	14.04	13.84	13.88
7323	NASDAQ	HBAN	Tue, Jun 22, 2021	13.68	13.73	13.43	13.68
7322	NASDAQ	HBAN	Mon, Jun 21, 2021	13.37	13.72	13.31	13.68
7321	NASDAQ	HBAN	Fri, Jun 18, 2021	13.39	13.39	13.01	13.27
7320	NASDAQ	HBAN	Thu, Jun 17, 2021	14.47	14.50	13.51	13.52
7319	NASDAQ	HBAN	Wed, Jun 16, 2021	14.24	14.49	14.00	14.37
7318	NASDAQ	HBAN	Tue, Jun 15, 2021	14.42	14.57	14.26	14.46
7317	NASDAQ	HBAN	Mon, Jun 14, 2021	14.51	14.59	14.27	14.37
7316	NASDAQ	HBAN	Fri, Jun 11, 2021	14.57	14.67	14.45	14.47
7315	NASDAQ	HBAN	Thu, Jun 10, 2021	15.16	15.19	14.44	14.50
7314	NASDAQ	HBAN	Wed, Jun 9, 2021	15.10	15.19	14.94	14.99
7313	NASDAQ	HBAN	Tue, Jun 8, 2021	15.46	15.47	15.04	15.21
7312	NASDAQ	HBAN	Mon, Jun 7, 2021	15.73	15.75	15.49	15.58
7311	NASDAQ	HBAN	Fri, Jun 4, 2021	15.83	15.86	15.37	15.63
7310	NASDAQ	HBAN	Thu, Jun 3, 2021	15.88	15.96	15.75	15.82
7309	NASDAQ	HBAN	Wed, Jun 2, 2021	16.10	16.12	15.84	15.88
7308	NASDAQ	HBAN	Tue, Jun 1, 2021	15.97	16.19	15.96	16.08
7307	NASDAQ	HBAN	Fri, May 28, 2021	15.76	15.91	15.58	15.86
7306	NASDAQ	HBAN	Thu, May 27, 2021	15.69	15.86	15.64	15.81
7305	NASDAQ	HBAN	Wed, May 26, 2021	15.44	15.54	15.32	15.49
7304	NASDAQ	HBAN	Tue, May 25, 2021	15.62	15.86	15.34	15.36
7303	NASDAQ	HBAN	Mon, May 24, 2021	15.72	15.79	15.59	15.64
7302	NASDAQ	HBAN	Fri, May 21, 2021	15.56	15.81	15.54	15.74
7301	NASDAQ	HBAN	Thu, May 20, 2021	15.55	15.61	15.32	15.52
7300	NASDAQ	HBAN	Wed, May 19, 2021	15.66	15.66	15.28	15.63
7299	NASDAQ	HBAN	Tue, May 18, 2021	15.97	16.08	15.70	15.72
7298	NASDAQ	HBAN	Mon, May 17, 2021	15.78	15.97	15.72	15.93
7297	NASDAQ	HBAN	Fri, May 14, 2021	15.67	15.88	15.60	15.85
7296	NASDAQ	HBAN	Thu, May 13, 2021	15.11	15.64	15.07	15.54
7295	NASDAQ	HBAN	Wed, May 12, 2021	15.85	15.95	15.17	15.22
7294	NASDAQ	HBAN	Tue, May 11, 2021	15.68	16.00	15.60	15.66
7293	NASDAQ	HBAN	Mon, May 10, 2021	15.97	16.04	15.76	15.76
7292	NASDAQ	HBAN	Fri, May 7, 2021	15.38	15.82	15.32	15.80
7291	NASDAQ	HBAN	Thu, May 6, 2021	15.69	15.73	15.41	15.72
7290	NASDAQ	HBAN	Wed, May 5, 2021	15.48	15.70	15.30	15.55
7289	NASDAQ	HBAN	Tue, May 4, 2021	15.29	15.48	15.09	15.48
7288	NASDAQ	HBAN	Mon, May 3, 2021	15.52	15.55	15.25	15.34
7287	NASDAQ	HBAN	Fri, Apr 30, 2021	15.44	15.62	15.29	15.32
7286	NASDAQ	HBAN	Thu, Apr 29, 2021	15.50	15.65	15.40	15.50
7285	NASDAQ	HBAN	Wed, Apr 28, 2021	15.26	15.40	15.20	15.30
7284	NASDAQ	HBAN	Tue, Apr 27, 2021	15.21	15.33	15.03	15.20
7283	NASDAQ	HBAN	Mon, Apr 26, 2021	15.04	15.26	14.98	15.20
7282	NASDAQ	HBAN	Fri, Apr 23, 2021	14.48	14.99	14.30	14.90
7281	NASDAQ	HBAN	Thu, Apr 22, 2021	15.41	15.45	14.43	14.46
7280	NASDAQ	HBAN	Wed, Apr 21, 2021	15.11	15.58	14.88	15.50
7279	NASDAQ	HBAN	Tue, Apr 20, 2021	15.65	15.68	15.14	15.17
7278	NASDAQ	HBAN	Mon, Apr 19, 2021	16.22	16.26	15.78	15.87
7277	NASDAQ	HBAN	Fri, Apr 16, 2021	16.29	16.46	16.09	16.18
7276	NASDAQ	HBAN	Thu, Apr 15, 2021	16.32	16.32	15.82	16.10
7275	NASDAQ	HBAN	Wed, Apr 14, 2021	16.13	16.54	16.07	16.36
7274	NASDAQ	HBAN	Tue, Apr 13, 2021	16.15	16.28	15.93	16.14
7273	NASDAQ	HBAN	Mon, Apr 12, 2021	16.31	16.50	16.29	16.48
7272	NASDAQ	HBAN	Fri, Apr 9, 2021	16.24	16.29	16.11	16.27
7271	NASDAQ	HBAN	Thu, Apr 8, 2021	16.00	16.14	15.76	16.05
7270	NASDAQ	HBAN	Wed, Apr 7, 2021	16.15	16.29	16.04	16.14
7269	NASDAQ	HBAN	Tue, Apr 6, 2021	16.02	16.13	15.88	16.10
7268	NASDAQ	HBAN	Mon, Apr 5, 2021	16.31	16.40	15.99	16.11
7267	NASDAQ	HBAN	Thu, Apr 1, 2021	15.76	16.03	15.64	15.98
7266	NASDAQ	HBAN	Wed, Mar 31, 2021	15.87	16.09	15.69	15.72
7265	NASDAQ	HBAN	Tue, Mar 30, 2021	15.80	16.12	15.80	16.01
7264	NASDAQ	HBAN	Mon, Mar 29, 2021	15.81	15.89	15.36	15.61
7263	NASDAQ	HBAN	Fri, Mar 26, 2021	16.02	16.17	15.77	16.08
7262	NASDAQ	HBAN	Thu, Mar 25, 2021	15.26	15.90	15.09	15.83
7261	NASDAQ	HBAN	Wed, Mar 24, 2021	15.65	15.85	15.31	15.32
7260	NASDAQ	HBAN	Tue, Mar 23, 2021	15.60	15.72	15.19	15.30
7259	NASDAQ	HBAN	Mon, Mar 22, 2021	15.97	16.18	15.55	15.74
7258	NASDAQ	HBAN	Fri, Mar 19, 2021	16.06	16.28	15.77	15.98
7257	NASDAQ	HBAN	Thu, Mar 18, 2021	16.33	16.91	16.27	16.35
7256	NASDAQ	HBAN	Wed, Mar 17, 2021	16.09	16.29	15.88	16.10
7255	NASDAQ	HBAN	Tue, Mar 16, 2021	16.34	16.35	15.91	16.10
7254	NASDAQ	HBAN	Mon, Mar 15, 2021	16.66	16.75	16.31	16.50
7253	NASDAQ	HBAN	Fri, Mar 12, 2021	16.62	16.76	16.48	16.70
7252	NASDAQ	HBAN	Thu, Mar 11, 2021	16.10	16.41	16.06	16.32
7251	NASDAQ	HBAN	Wed, Mar 10, 2021	16.06	16.41	16.01	16.35
7250	NASDAQ	HBAN	Tue, Mar 9, 2021	16.28	16.39	15.88	16.06
7249	NASDAQ	HBAN	Mon, Mar 8, 2021	16.39	16.83	16.27	16.61
7248	NASDAQ	HBAN	Fri, Mar 5, 2021	16.14	16.34	15.57	16.23
7247	NASDAQ	HBAN	Thu, Mar 4, 2021	16.21	16.38	15.49	15.78
7246	NASDAQ	HBAN	Wed, Mar 3, 2021	15.90	16.41	15.85	15.93
7245	NASDAQ	HBAN	Tue, Mar 2, 2021	15.77	15.98	15.72	15.74
7244	NASDAQ	HBAN	Mon, Mar 1, 2021	15.71	15.93	15.63	15.83
7243	NASDAQ	HBAN	Fri, Feb 26, 2021	15.53	15.64	15.11	15.34
7242	NASDAQ	HBAN	Thu, Feb 25, 2021	16.38	16.49	15.65	15.70
7241	NASDAQ	HBAN	Wed, Feb 24, 2021	15.77	16.28	15.73	16.22
7240	NASDAQ	HBAN	Tue, Feb 23, 2021	15.65	15.75	15.43	15.72
7239	NASDAQ	HBAN	Mon, Feb 22, 2021	15.29	15.68	15.23	15.57
7238	NASDAQ	HBAN	Fri, Feb 19, 2021	14.92	15.35	14.89	15.30
7237	NASDAQ	HBAN	Thu, Feb 18, 2021	14.77	14.94	14.64	14.80
7236	NASDAQ	HBAN	Wed, Feb 17, 2021	15.10	15.18	14.87	14.97
7235	NASDAQ	HBAN	Tue, Feb 16, 2021	14.62	15.10	14.62	15.05
7234	NASDAQ	HBAN	Fri, Feb 12, 2021	14.32	14.58	14.25	14.45
7233	NASDAQ	HBAN	Thu, Feb 11, 2021	14.33	14.43	14.04	14.31
7232	NASDAQ	HBAN	Wed, Feb 10, 2021	14.31	14.53	14.20	14.32
7231	NASDAQ	HBAN	Tue, Feb 9, 2021	14.22	14.36	14.07	14.28
7230	NASDAQ	HBAN	Mon, Feb 8, 2021	14.24	14.26	14.04	14.22
7229	NASDAQ	HBAN	Fri, Feb 5, 2021	14.27	14.31	14.03	14.07
7228	NASDAQ	HBAN	Thu, Feb 4, 2021	13.66	14.22	13.61	14.12
7227	NASDAQ	HBAN	Wed, Feb 3, 2021	13.55	13.70	13.44	13.62
7226	NASDAQ	HBAN	Tue, Feb 2, 2021	13.45	13.58	13.31	13.53
7225	NASDAQ	HBAN	Mon, Feb 1, 2021	13.27	13.31	13.02	13.22
7224	NASDAQ	HBAN	Fri, Jan 29, 2021	13.54	13.72	13.04	13.23
7223	NASDAQ	HBAN	Thu, Jan 28, 2021	13.41	13.70	13.32	13.57
7222	NASDAQ	HBAN	Wed, Jan 27, 2021	13.25	13.49	13.19	13.28
7221	NASDAQ	HBAN	Tue, Jan 26, 2021	13.60	13.72	13.39	13.52
7220	NASDAQ	HBAN	Mon, Jan 25, 2021	13.63	13.70	13.08	13.48
7219	NASDAQ	HBAN	Fri, Jan 22, 2021	14.08	14.37	13.74	13.84
7218	NASDAQ	HBAN	Thu, Jan 21, 2021	14.76	14.76	14.47	14.51
7217	NASDAQ	HBAN	Wed, Jan 20, 2021	14.84	14.84	14.61	14.68
7216	NASDAQ	HBAN	Tue, Jan 19, 2021	14.82	14.94	14.63	14.88
7215	NASDAQ	HBAN	Fri, Jan 15, 2021	14.72	14.91	14.57	14.76
7214	NASDAQ	HBAN	Thu, Jan 14, 2021	14.99	15.12	14.85	15.00
7213	NASDAQ	HBAN	Wed, Jan 13, 2021	14.84	14.98	14.70	14.87
7212	NASDAQ	HBAN	Tue, Jan 12, 2021	14.81	15.06	14.69	14.90
7211	NASDAQ	HBAN	Mon, Jan 11, 2021	14.32	14.74	14.08	14.73
7210	NASDAQ	HBAN	Fri, Jan 8, 2021	14.40	14.50	14.19	14.43
7209	NASDAQ	HBAN	Thu, Jan 7, 2021	14.32	14.71	14.20	14.44
7208	NASDAQ	HBAN	Wed, Jan 6, 2021	13.23	14.20	13.17	14.10
7207	NASDAQ	HBAN	Tue, Jan 5, 2021	12.71	12.94	12.60	12.84
7206	NASDAQ	HBAN	Mon, Jan 4, 2021	12.75	12.82	12.42	12.56
7205	NASDAQ	HBAN	Thu, Dec 31, 2020	12.52	12.68	12.43	12.63
7204	NASDAQ	HBAN	Wed, Dec 30, 2020	12.36	12.59	12.33	12.56
7203	NASDAQ	HBAN	Tue, Dec 29, 2020	12.46	12.47	12.26	12.32
7202	NASDAQ	HBAN	Mon, Dec 28, 2020	12.39	12.53	12.21	12.46
7201	NASDAQ	HBAN	Thu, Dec 24, 2020	12.51	12.51	12.16	12.35
7200	NASDAQ	HBAN	Wed, Dec 23, 2020	12.24	12.47	12.19	12.45
7199	NASDAQ	HBAN	Tue, Dec 22, 2020	12.32	12.44	12.11	12.13
7198	NASDAQ	HBAN	Mon, Dec 21, 2020	12.38	12.62	12.21	12.26
7197	NASDAQ	HBAN	Fri, Dec 18, 2020	12.34	12.43	12.12	12.39
7196	NASDAQ	HBAN	Thu, Dec 17, 2020	12.31	12.44	12.00	12.34
7195	NASDAQ	HBAN	Wed, Dec 16, 2020	12.60	12.65	12.39	12.52
7194	NASDAQ	HBAN	Tue, Dec 15, 2020	12.70	12.71	12.37	12.59
7193	NASDAQ	HBAN	Mon, Dec 14, 2020	12.90	12.95	12.15	12.51
7192	NASDAQ	HBAN	Fri, Dec 11, 2020	12.84	13.00	12.78	12.93
7191	NASDAQ	HBAN	Thu, Dec 10, 2020	12.75	13.05	12.63	13.03
7190	NASDAQ	HBAN	Wed, Dec 9, 2020	13.00	13.23	12.83	12.91
7189	NASDAQ	HBAN	Tue, Dec 8, 2020	12.83	13.05	12.81	12.90
7188	NASDAQ	HBAN	Mon, Dec 7, 2020	13.02	13.04	12.81	13.01
7187	NASDAQ	HBAN	Fri, Dec 4, 2020	13.08	13.20	13.02	13.11
7186	NASDAQ	HBAN	Thu, Dec 3, 2020	12.89	13.09	12.75	12.98
7185	NASDAQ	HBAN	Wed, Dec 2, 2020	12.38	12.88	12.31	12.83
7184	NASDAQ	HBAN	Tue, Dec 1, 2020	12.51	12.60	12.34	12.50
7183	NASDAQ	HBAN	Mon, Nov 30, 2020	12.40	12.52	12.05	12.08
7182	NASDAQ	HBAN	Fri, Nov 27, 2020	12.76	12.76	12.37	12.46
7181	NASDAQ	HBAN	Wed, Nov 25, 2020	12.70	12.80	12.49	12.69
7180	NASDAQ	HBAN	Tue, Nov 24, 2020	12.47	12.96	12.40	12.93
7179	NASDAQ	HBAN	Mon, Nov 23, 2020	11.98	12.21	11.92	12.18
7178	NASDAQ	HBAN	Fri, Nov 20, 2020	11.87	11.92	11.70	11.75
7177	NASDAQ	HBAN	Thu, Nov 19, 2020	11.76	11.96	11.58	11.95
7176	NASDAQ	HBAN	Wed, Nov 18, 2020	12.16	12.25	11.87	11.87
7175	NASDAQ	HBAN	Tue, Nov 17, 2020	11.73	12.04	11.64	12.02
7174	NASDAQ	HBAN	Mon, Nov 16, 2020	12.11	12.32	11.92	12.03
7173	NASDAQ	HBAN	Fri, Nov 13, 2020	11.45	11.72	11.39	11.59
7172	NASDAQ	HBAN	Thu, Nov 12, 2020	11.45	11.52	11.11	11.29
7171	NASDAQ	HBAN	Wed, Nov 11, 2020	12.13	12.13	11.51	11.64
7170	NASDAQ	HBAN	Tue, Nov 10, 2020	12.00	12.34	11.79	12.13
7169	NASDAQ	HBAN	Mon, Nov 9, 2020	11.02	12.23	11.02	11.95
7168	NASDAQ	HBAN	Fri, Nov 6, 2020	10.68	10.68	10.07	10.15
7167	NASDAQ	HBAN	Thu, Nov 5, 2020	10.13	10.64	10.11	10.57
7166	NASDAQ	HBAN	Wed, Nov 4, 2020	10.66	10.66	10.06	10.08
7165	NASDAQ	HBAN	Tue, Nov 3, 2020	11.02	11.16	10.93	11.09
7164	NASDAQ	HBAN	Mon, Nov 2, 2020	10.60	10.91	10.37	10.81
7163	NASDAQ	HBAN	Fri, Oct 30, 2020	10.07	10.45	10.03	10.44
7162	NASDAQ	HBAN	Thu, Oct 29, 2020	9.80	10.21	9.66	10.14
7161	NASDAQ	HBAN	Wed, Oct 28, 2020	9.75	10.00	9.68	9.83
7160	NASDAQ	HBAN	Tue, Oct 27, 2020	10.22	10.25	9.93	9.94
7159	NASDAQ	HBAN	Mon, Oct 26, 2020	10.36	10.41	10.16	10.28
7158	NASDAQ	HBAN	Fri, Oct 23, 2020	10.50	10.56	10.18	10.47
7157	NASDAQ	HBAN	Thu, Oct 22, 2020	9.89	10.49	9.79	10.38
7156	NASDAQ	HBAN	Wed, Oct 21, 2020	9.82	9.88	9.62	9.69
7155	NASDAQ	HBAN	Tue, Oct 20, 2020	9.71	10.02	9.63	9.88
7154	NASDAQ	HBAN	Mon, Oct 19, 2020	9.67	9.78	9.51	9.52
7153	NASDAQ	HBAN	Fri, Oct 16, 2020	9.62	9.75	9.43	9.67
7152	NASDAQ	HBAN	Thu, Oct 15, 2020	9.38	9.69	9.30	9.66
7151	NASDAQ	HBAN	Wed, Oct 14, 2020	9.58	9.67	9.44	9.46
7150	NASDAQ	HBAN	Tue, Oct 13, 2020	9.92	9.92	9.55	9.56
7149	NASDAQ	HBAN	Mon, Oct 12, 2020	9.83	9.98	9.83	9.95
7148	NASDAQ	HBAN	Fri, Oct 9, 2020	10.06	10.16	9.81	9.85
7147	NASDAQ	HBAN	Thu, Oct 8, 2020	9.95	10.06	9.86	10.03
7146	NASDAQ	HBAN	Wed, Oct 7, 2020	9.68	9.99	9.68	9.88
7145	NASDAQ	HBAN	Tue, Oct 6, 2020	9.77	9.99	9.50	9.54
7144	NASDAQ	HBAN	Mon, Oct 5, 2020	9.45	9.68	9.38	9.67
7143	NASDAQ	HBAN	Fri, Oct 2, 2020	8.96	9.38	8.91	9.33
7142	NASDAQ	HBAN	Thu, Oct 1, 2020	9.29	9.29	9.06	9.15
7141	NASDAQ	HBAN	Wed, Sep 30, 2020	9.08	9.31	9.07	9.17
7140	NASDAQ	HBAN	Tue, Sep 29, 2020	9.08	9.18	8.88	9.05
7139	NASDAQ	HBAN	Mon, Sep 28, 2020	9.06	9.21	8.95	9.12
7138	NASDAQ	HBAN	Fri, Sep 25, 2020	8.55	8.84	8.52	8.82
7137	NASDAQ	HBAN	Thu, Sep 24, 2020	8.72	8.87	8.55	8.67
7136	NASDAQ	HBAN	Wed, Sep 23, 2020	8.94	9.11	8.68	8.69
7135	NASDAQ	HBAN	Tue, Sep 22, 2020	9.18	9.28	8.83	8.89
7134	NASDAQ	HBAN	Mon, Sep 21, 2020	9.48	9.54	9.09	9.16
7133	NASDAQ	HBAN	Fri, Sep 18, 2020	9.72	9.85	9.64	9.69
7132	NASDAQ	HBAN	Thu, Sep 17, 2020	9.73	9.92	9.66	9.79
7131	NASDAQ	HBAN	Wed, Sep 16, 2020	9.86	10.13	9.79	9.89
7130	NASDAQ	HBAN	Tue, Sep 15, 2020	10.07	10.11	9.89	10.00
7129	NASDAQ	HBAN	Mon, Sep 14, 2020	9.74	10.16	9.73	10.12
7128	NASDAQ	HBAN	Fri, Sep 11, 2020	9.61	9.76	9.50	9.68
7127	NASDAQ	HBAN	Thu, Sep 10, 2020	9.89	9.99	9.58	9.58
7126	NASDAQ	HBAN	Wed, Sep 9, 2020	9.85	9.90	9.67	9.79
7125	NASDAQ	HBAN	Tue, Sep 8, 2020	9.74	9.88	9.61	9.72
7124	NASDAQ	HBAN	Fri, Sep 4, 2020	9.89	10.08	9.72	9.94
7123	NASDAQ	HBAN	Thu, Sep 3, 2020	9.76	10.09	9.60	9.65
7122	NASDAQ	HBAN	Wed, Sep 2, 2020	9.41	9.74	9.35	9.69
7121	NASDAQ	HBAN	Tue, Sep 1, 2020	9.31	9.60	9.25	9.44
7120	NASDAQ	HBAN	Mon, Aug 31, 2020	9.55	9.55	9.32	9.41
7119	NASDAQ	HBAN	Fri, Aug 28, 2020	9.71	9.74	9.52	9.57
7118	NASDAQ	HBAN	Thu, Aug 27, 2020	9.39	9.71	9.37	9.64
7117	NASDAQ	HBAN	Wed, Aug 26, 2020	9.58	9.58	9.39	9.41
7116	NASDAQ	HBAN	Tue, Aug 25, 2020	9.69	9.78	9.50	9.58
7115	NASDAQ	HBAN	Mon, Aug 24, 2020	9.20	9.58	9.16	9.55
7114	NASDAQ	HBAN	Fri, Aug 21, 2020	9.22	9.34	9.08	9.11
7113	NASDAQ	HBAN	Thu, Aug 20, 2020	9.45	9.46	9.19	9.20
7112	NASDAQ	HBAN	Wed, Aug 19, 2020	9.54	9.71	9.46	9.52
7111	NASDAQ	HBAN	Tue, Aug 18, 2020	9.78	9.78	9.52	9.53
7110	NASDAQ	HBAN	Mon, Aug 17, 2020	9.86	9.88	9.73	9.78
7109	NASDAQ	HBAN	Fri, Aug 14, 2020	9.73	10.04	9.66	9.90
7108	NASDAQ	HBAN	Thu, Aug 13, 2020	9.81	9.95	9.74	9.77
7107	NASDAQ	HBAN	Wed, Aug 12, 2020	10.29	10.39	9.80	9.97
7106	NASDAQ	HBAN	Tue, Aug 11, 2020	10.09	10.42	10.04	10.09
7105	NASDAQ	HBAN	Mon, Aug 10, 2020	9.72	9.95	9.67	9.87
7104	NASDAQ	HBAN	Fri, Aug 7, 2020	9.23	9.68	9.17	9.66
7103	NASDAQ	HBAN	Thu, Aug 6, 2020	9.30	9.46	9.23	9.30
7102	NASDAQ	HBAN	Wed, Aug 5, 2020	9.25	9.43	9.18	9.39
7101	NASDAQ	HBAN	Tue, Aug 4, 2020	9.30	9.30	9.12	9.17
7100	NASDAQ	HBAN	Mon, Aug 3, 2020	9.37	9.38	9.17	9.27
7099	NASDAQ	HBAN	Fri, Jul 31, 2020	9.18	9.29	9.09	9.27
7098	NASDAQ	HBAN	Thu, Jul 30, 2020	9.22	9.33	9.02	9.31
7097	NASDAQ	HBAN	Wed, Jul 29, 2020	9.09	9.48	9.02	9.45
7096	NASDAQ	HBAN	Tue, Jul 28, 2020	9.22	9.40	9.12	9.13
7095	NASDAQ	HBAN	Mon, Jul 27, 2020	9.60	9.62	9.24	9.27
7094	NASDAQ	HBAN	Fri, Jul 24, 2020	9.76	9.83	9.55	9.60
7093	NASDAQ	HBAN	Thu, Jul 23, 2020	9.46	9.80	9.34	9.70
7092	NASDAQ	HBAN	Wed, Jul 22, 2020	9.14	9.27	9.04	9.23
7091	NASDAQ	HBAN	Tue, Jul 21, 2020	8.83	9.25	8.77	9.22
7090	NASDAQ	HBAN	Mon, Jul 20, 2020	8.79	8.92	8.72	8.73
7089	NASDAQ	HBAN	Fri, Jul 17, 2020	8.99	9.17	8.89	8.92
7088	NASDAQ	HBAN	Thu, Jul 16, 2020	8.97	9.27	8.89	9.07
7087	NASDAQ	HBAN	Wed, Jul 15, 2020	8.87	9.14	8.78	9.11
7086	NASDAQ	HBAN	Tue, Jul 14, 2020	8.67	8.78	8.40	8.63
7085	NASDAQ	HBAN	Mon, Jul 13, 2020	8.71	8.81	8.35	8.67
7084	NASDAQ	HBAN	Fri, Jul 10, 2020	8.08	8.51	8.06	8.51
7083	NASDAQ	HBAN	Thu, Jul 9, 2020	8.35	8.37	8.01	8.06
7082	NASDAQ	HBAN	Wed, Jul 8, 2020	8.36	8.54	8.23	8.44
7081	NASDAQ	HBAN	Tue, Jul 7, 2020	8.65	8.69	8.36	8.39
7080	NASDAQ	HBAN	Mon, Jul 6, 2020	8.80	9.01	8.65	8.77
7079	NASDAQ	HBAN	Thu, Jul 2, 2020	8.94	9.01	8.55	8.60
7078	NASDAQ	HBAN	Wed, Jul 1, 2020	9.02	9.13	8.57	8.64
7077	NASDAQ	HBAN	Tue, Jun 30, 2020	8.75	9.12	8.66	9.04
7076	NASDAQ	HBAN	Mon, Jun 29, 2020	9.04	9.11	8.75	8.87
7075	NASDAQ	HBAN	Fri, Jun 26, 2020	9.61	9.61	8.78	8.80
7074	NASDAQ	HBAN	Thu, Jun 25, 2020	9.50	9.93	9.44	9.89
7073	NASDAQ	HBAN	Wed, Jun 24, 2020	10.04	10.05	9.51	9.54
7072	NASDAQ	HBAN	Tue, Jun 23, 2020	10.30	10.45	10.16	10.20
7071	NASDAQ	HBAN	Mon, Jun 22, 2020	10.18	10.28	10.01	10.12
7070	NASDAQ	HBAN	Fri, Jun 19, 2020	10.32	10.39	9.87	10.29
7069	NASDAQ	HBAN	Thu, Jun 18, 2020	9.98	10.33	9.88	10.17
7068	NASDAQ	HBAN	Wed, Jun 17, 2020	10.37	10.38	10.08	10.12
7067	NASDAQ	HBAN	Tue, Jun 16, 2020	10.42	10.53	9.97	10.28
7066	NASDAQ	HBAN	Mon, Jun 15, 2020	9.47	10.21	9.39	10.12
7065	NASDAQ	HBAN	Fri, Jun 12, 2020	10.03	10.10	9.53	9.89
7064	NASDAQ	HBAN	Thu, Jun 11, 2020	9.82	9.97	9.43	9.48
7063	NASDAQ	HBAN	Wed, Jun 10, 2020	10.87	11.01	10.38	10.40
7062	NASDAQ	HBAN	Tue, Jun 9, 2020	10.94	11.17	10.77	11.00
7061	NASDAQ	HBAN	Mon, Jun 8, 2020	11.36	11.46	11.01	11.35
7060	NASDAQ	HBAN	Fri, Jun 5, 2020	11.37	11.68	10.85	10.99
7059	NASDAQ	HBAN	Thu, Jun 4, 2020	9.83	10.47	9.70	10.47
7058	NASDAQ	HBAN	Wed, Jun 3, 2020	9.50	10.00	9.43	9.90
7057	NASDAQ	HBAN	Tue, Jun 2, 2020	9.27	9.42	9.12	9.20
7056	NASDAQ	HBAN	Mon, Jun 1, 2020	8.92	9.21	8.81	9.10
7055	NASDAQ	HBAN	Fri, May 29, 2020	8.91	9.12	8.78	8.89
7054	NASDAQ	HBAN	Thu, May 28, 2020	9.61	9.70	9.05	9.11
7053	NASDAQ	HBAN	Wed, May 27, 2020	9.48	9.72	9.16	9.52
7052	NASDAQ	HBAN	Tue, May 26, 2020	8.49	9.12	8.48	8.99
7051	NASDAQ	HBAN	Fri, May 22, 2020	8.23	8.27	7.96	8.10
7050	NASDAQ	HBAN	Thu, May 21, 2020	8.13	8.38	8.12	8.17
7049	NASDAQ	HBAN	Wed, May 20, 2020	8.06	8.25	8.06	8.21
7048	NASDAQ	HBAN	Tue, May 19, 2020	8.15	8.22	7.86	7.88
7047	NASDAQ	HBAN	Mon, May 18, 2020	7.94	8.32	7.88	8.26
7046	NASDAQ	HBAN	Fri, May 15, 2020	7.62	7.73	7.46	7.51
7045	NASDAQ	HBAN	Thu, May 14, 2020	7.19	7.78	6.99	7.71
7044	NASDAQ	HBAN	Wed, May 13, 2020	7.81	7.81	7.29	7.39
7043	NASDAQ	HBAN	Tue, May 12, 2020	8.29	8.38	7.83	7.86
7042	NASDAQ	HBAN	Mon, May 11, 2020	8.51	8.60	8.18	8.23
7041	NASDAQ	HBAN	Fri, May 8, 2020	8.51	8.70	8.43	8.65
7040	NASDAQ	HBAN	Thu, May 7, 2020	8.33	8.65	8.18	8.25
7039	NASDAQ	HBAN	Wed, May 6, 2020	8.35	8.45	8.00	8.23
7038	NASDAQ	HBAN	Tue, May 5, 2020	8.57	8.82	8.28	8.28
7037	NASDAQ	HBAN	Mon, May 4, 2020	8.34	8.48	8.23	8.43
7036	NASDAQ	HBAN	Fri, May 1, 2020	8.97	9.05	8.44	8.57
7035	NASDAQ	HBAN	Thu, Apr 30, 2020	9.37	9.53	9.11	9.24
7034	NASDAQ	HBAN	Wed, Apr 29, 2020	9.49	9.78	9.30	9.64
7033	NASDAQ	HBAN	Tue, Apr 28, 2020	9.30	9.54	9.00	9.14
7032	NASDAQ	HBAN	Mon, Apr 27, 2020	8.23	8.97	8.19	8.91
7031	NASDAQ	HBAN	Fri, Apr 24, 2020	8.10	8.36	7.91	8.16
7030	NASDAQ	HBAN	Thu, Apr 23, 2020	7.87	8.33	7.75	7.92
7029	NASDAQ	HBAN	Wed, Apr 22, 2020	8.05	8.12	7.85	8.04
7028	NASDAQ	HBAN	Tue, Apr 21, 2020	7.79	8.04	7.68	7.80
7027	NASDAQ	HBAN	Mon, Apr 20, 2020	7.78	8.32	7.58	8.14
7026	NASDAQ	HBAN	Fri, Apr 17, 2020	7.63	8.16	7.53	8.06
7025	NASDAQ	HBAN	Thu, Apr 16, 2020	7.70	7.71	7.12	7.18
7024	NASDAQ	HBAN	Wed, Apr 15, 2020	8.01	8.01	7.69	7.73
7023	NASDAQ	HBAN	Tue, Apr 14, 2020	8.90	8.93	8.15	8.40
7022	NASDAQ	HBAN	Mon, Apr 13, 2020	9.09	9.15	8.55	8.72
7021	NASDAQ	HBAN	Thu, Apr 9, 2020	9.12	9.57	8.84	9.03
7020	NASDAQ	HBAN	Wed, Apr 8, 2020	8.24	8.88	8.24	8.81
7019	NASDAQ	HBAN	Tue, Apr 7, 2020	8.01	8.39	7.75	8.13
7018	NASDAQ	HBAN	Mon, Apr 6, 2020	7.35	7.57	7.21	7.49
7017	NASDAQ	HBAN	Fri, Apr 3, 2020	7.29	7.45	6.82	6.83
7016	NASDAQ	HBAN	Thu, Apr 2, 2020	7.33	7.78	7.15	7.37
7015	NASDAQ	HBAN	Wed, Apr 1, 2020	7.80	7.81	7.34	7.45
7014	NASDAQ	HBAN	Tue, Mar 31, 2020	8.29	8.52	7.98	8.21
7013	NASDAQ	HBAN	Mon, Mar 30, 2020	8.23	8.45	7.93	8.38
7012	NASDAQ	HBAN	Fri, Mar 27, 2020	8.06	8.62	7.98	8.30
7011	NASDAQ	HBAN	Thu, Mar 26, 2020	7.51	8.60	7.44	8.50
7010	NASDAQ	HBAN	Wed, Mar 25, 2020	7.58	7.94	7.18	7.64
7009	NASDAQ	HBAN	Tue, Mar 24, 2020	7.42	7.67	7.23	7.43
7008	NASDAQ	HBAN	Mon, Mar 23, 2020	7.58	7.78	6.85	7.00
7007	NASDAQ	HBAN	Fri, Mar 20, 2020	7.80	8.07	7.25	7.60
7006	NASDAQ	HBAN	Thu, Mar 19, 2020	7.47	7.76	6.86	7.68
7005	NASDAQ	HBAN	Wed, Mar 18, 2020	7.82	7.99	7.35	7.72
7004	NASDAQ	HBAN	Tue, Mar 17, 2020	8.61	8.79	7.68	8.37
7003	NASDAQ	HBAN	Mon, Mar 16, 2020	7.94	8.55	7.75	8.43
7002	NASDAQ	HBAN	Fri, Mar 13, 2020	9.20	9.50	8.52	9.50
7001	NASDAQ	HBAN	Thu, Mar 12, 2020	8.39	9.05	7.96	8.38
7000	NASDAQ	HBAN	Wed, Mar 11, 2020	9.62	9.66	9.01	9.13
6999	NASDAQ	HBAN	Tue, Mar 10, 2020	9.93	10.19	9.25	9.97
6998	NASDAQ	HBAN	Mon, Mar 9, 2020	10.55	10.99	9.24	9.45
6997	NASDAQ	HBAN	Fri, Mar 6, 2020	11.12	11.61	10.87	11.12
6996	NASDAQ	HBAN	Thu, Mar 5, 2020	12.24	12.31	11.58	11.78
6995	NASDAQ	HBAN	Wed, Mar 4, 2020	12.70	12.82	12.39	12.65
6994	NASDAQ	HBAN	Tue, Mar 3, 2020	12.78	13.36	12.44	12.58
6993	NASDAQ	HBAN	Mon, Mar 2, 2020	12.23	13.13	11.97	12.94
6992	NASDAQ	HBAN	Fri, Feb 28, 2020	12.15	12.32	11.91	12.27
6991	NASDAQ	HBAN	Thu, Feb 27, 2020	12.45	12.83	12.20	12.35
6990	NASDAQ	HBAN	Wed, Feb 26, 2020	13.11	13.19	12.68	12.70
6989	NASDAQ	HBAN	Tue, Feb 25, 2020	13.52	13.55	12.79	12.83
6988	NASDAQ	HBAN	Mon, Feb 24, 2020	13.56	13.59	13.38	13.50
6987	NASDAQ	HBAN	Fri, Feb 21, 2020	14.01	14.08	13.80	13.91
6986	NASDAQ	HBAN	Thu, Feb 20, 2020	14.02	14.22	13.99	14.14
6985	NASDAQ	HBAN	Wed, Feb 19, 2020	13.95	14.06	13.93	14.03
6984	NASDAQ	HBAN	Tue, Feb 18, 2020	14.03	14.12	13.73	13.91
6983	NASDAQ	HBAN	Fri, Feb 14, 2020	14.15	14.16	14.00	14.08
6982	NASDAQ	HBAN	Thu, Feb 13, 2020	14.01	14.15	13.94	14.15
6981	NASDAQ	HBAN	Wed, Feb 12, 2020	14.10	14.22	14.02	14.05
6980	NASDAQ	HBAN	Tue, Feb 11, 2020	13.99	14.14	13.96	14.03
6979	NASDAQ	HBAN	Mon, Feb 10, 2020	13.89	13.98	13.85	13.93
6978	NASDAQ	HBAN	Fri, Feb 7, 2020	13.91	14.04	13.78	13.96
6977	NASDAQ	HBAN	Thu, Feb 6, 2020	14.18	14.24	13.96	13.97
6976	NASDAQ	HBAN	Wed, Feb 5, 2020	14.08	14.20	14.00	14.09
6975	NASDAQ	HBAN	Tue, Feb 4, 2020	13.93	14.09	13.85	13.87
6974	NASDAQ	HBAN	Mon, Feb 3, 2020	13.70	13.93	13.69	13.72
6973	NASDAQ	HBAN	Fri, Jan 31, 2020	13.77	13.77	13.51	13.57
6972	NASDAQ	HBAN	Thu, Jan 30, 2020	13.41	13.76	13.36	13.75
6971	NASDAQ	HBAN	Wed, Jan 29, 2020	13.61	13.69	13.45	13.48
6970	NASDAQ	HBAN	Tue, Jan 28, 2020	13.56	13.70	13.47	13.60
6969	NASDAQ	HBAN	Mon, Jan 27, 2020	13.45	13.61	13.41	13.49
6968	NASDAQ	HBAN	Fri, Jan 24, 2020	14.27	14.31	13.68	13.72
6967	NASDAQ	HBAN	Thu, Jan 23, 2020	14.72	14.72	13.93	14.27
6966	NASDAQ	HBAN	Wed, Jan 22, 2020	14.58	14.86	14.56	14.73
6965	NASDAQ	HBAN	Tue, Jan 21, 2020	14.62	14.72	14.48	14.61
6964	NASDAQ	HBAN	Fri, Jan 17, 2020	14.74	14.77	14.61	14.71
6963	NASDAQ	HBAN	Thu, Jan 16, 2020	14.55	14.75	14.53	14.66
6962	NASDAQ	HBAN	Wed, Jan 15, 2020	14.50	14.56	14.34	14.46
6961	NASDAQ	HBAN	Tue, Jan 14, 2020	14.49	14.64	14.40	14.60
6960	NASDAQ	HBAN	Mon, Jan 13, 2020	14.43	14.50	14.35	14.46
6959	NASDAQ	HBAN	Fri, Jan 10, 2020	14.58	14.58	14.33	14.38
6958	NASDAQ	HBAN	Thu, Jan 9, 2020	14.57	14.62	14.46	14.56
6957	NASDAQ	HBAN	Wed, Jan 8, 2020	14.42	14.59	14.40	14.53
6956	NASDAQ	HBAN	Tue, Jan 7, 2020	14.47	14.57	14.31	14.41
6955	NASDAQ	HBAN	Mon, Jan 6, 2020	14.60	14.64	14.48	14.57
6954	NASDAQ	HBAN	Fri, Jan 3, 2020	14.79	14.86	14.60	14.81
6953	NASDAQ	HBAN	Thu, Jan 2, 2020	15.12	15.16	14.85	14.99
6952	NASDAQ	HBAN	Tue, Dec 31, 2019	15.06	15.10	14.98	15.08
6951	NASDAQ	HBAN	Mon, Dec 30, 2019	15.19	15.20	15.02	15.04
6950	NASDAQ	HBAN	Fri, Dec 27, 2019	15.16	15.21	15.05	15.12
6949	NASDAQ	HBAN	Thu, Dec 26, 2019	15.20	15.20	15.09	15.18
6948	NASDAQ	HBAN	Tue, Dec 24, 2019	15.14	15.17	15.03	15.15
6947	NASDAQ	HBAN	Mon, Dec 23, 2019	15.19	15.22	15.03	15.12
6946	NASDAQ	HBAN	Fri, Dec 20, 2019	15.35	15.35	15.09	15.15
6945	NASDAQ	HBAN	Thu, Dec 19, 2019	15.35	15.35	15.14	15.16
6944	NASDAQ	HBAN	Wed, Dec 18, 2019	15.35	15.41	15.25	15.30
6943	NASDAQ	HBAN	Tue, Dec 17, 2019	15.22	15.35	15.16	15.33
6942	NASDAQ	HBAN	Mon, Dec 16, 2019	15.52	15.60	15.34	15.34
6941	NASDAQ	HBAN	Fri, Dec 13, 2019	15.47	15.62	15.28	15.35
6940	NASDAQ	HBAN	Thu, Dec 12, 2019	15.27	15.63	15.26	15.60
6939	NASDAQ	HBAN	Wed, Dec 11, 2019	15.46	15.57	15.18	15.21
6938	NASDAQ	HBAN	Tue, Dec 10, 2019	15.24	15.43	15.21	15.37
6937	NASDAQ	HBAN	Mon, Dec 9, 2019	15.15	15.33	15.14	15.28
6936	NASDAQ	HBAN	Fri, Dec 6, 2019	15.10	15.25	15.01	15.21
6935	NASDAQ	HBAN	Thu, Dec 5, 2019	14.94	15.00	14.84	14.89
6934	NASDAQ	HBAN	Wed, Dec 4, 2019	14.70	14.93	14.66	14.85
6933	NASDAQ	HBAN	Tue, Dec 3, 2019	14.65	14.71	14.45	14.65
6932	NASDAQ	HBAN	Mon, Dec 2, 2019	14.97	15.07	14.80	14.83
6931	NASDAQ	HBAN	Fri, Nov 29, 2019	14.87	14.98	14.84	14.89
6930	NASDAQ	HBAN	Wed, Nov 27, 2019	14.85	14.95	14.79	14.92
6929	NASDAQ	HBAN	Tue, Nov 26, 2019	14.91	14.91	14.75	14.77
6928	NASDAQ	HBAN	Mon, Nov 25, 2019	14.93	14.96	14.84	14.91
6927	NASDAQ	HBAN	Fri, Nov 22, 2019	14.74	14.90	14.71	14.86
6926	NASDAQ	HBAN	Thu, Nov 21, 2019	14.76	14.78	14.56	14.69
6925	NASDAQ	HBAN	Wed, Nov 20, 2019	14.69	14.78	14.56	14.66
6924	NASDAQ	HBAN	Tue, Nov 19, 2019	14.79	14.87	14.70	14.79
6923	NASDAQ	HBAN	Mon, Nov 18, 2019	14.77	14.80	14.68	14.73
6922	NASDAQ	HBAN	Fri, Nov 15, 2019	14.68	14.82	14.68	14.79
6921	NASDAQ	HBAN	Thu, Nov 14, 2019	14.63	14.77	14.58	14.69
6920	NASDAQ	HBAN	Wed, Nov 13, 2019	14.78	14.83	14.62	14.67
6919	NASDAQ	HBAN	Tue, Nov 12, 2019	14.96	15.00	14.83	14.91
6918	NASDAQ	HBAN	Mon, Nov 11, 2019	14.85	15.01	14.81	14.93
6917	NASDAQ	HBAN	Fri, Nov 8, 2019	14.94	14.99	14.79	14.98
6916	NASDAQ	HBAN	Thu, Nov 7, 2019	15.00	15.16	14.94	14.98
6915	NASDAQ	HBAN	Wed, Nov 6, 2019	14.83	14.98	14.78	14.91
6914	NASDAQ	HBAN	Tue, Nov 5, 2019	14.75	15.00	14.68	14.87
6913	NASDAQ	HBAN	Mon, Nov 4, 2019	14.47	14.72	14.41	14.70
6912	NASDAQ	HBAN	Fri, Nov 1, 2019	14.29	14.36	14.20	14.34
6911	NASDAQ	HBAN	Thu, Oct 31, 2019	14.12	14.30	13.83	14.13
6910	NASDAQ	HBAN	Wed, Oct 30, 2019	14.40	14.41	14.15	14.21
6909	NASDAQ	HBAN	Tue, Oct 29, 2019	14.50	14.64	14.39	14.46
6908	NASDAQ	HBAN	Mon, Oct 28, 2019	14.57	14.64	14.47	14.58
6907	NASDAQ	HBAN	Fri, Oct 25, 2019	14.24	14.51	14.24	14.48
6906	NASDAQ	HBAN	Thu, Oct 24, 2019	14.39	14.50	14.14	14.33
6905	NASDAQ	HBAN	Wed, Oct 23, 2019	14.40	14.53	14.32	14.47
6904	NASDAQ	HBAN	Tue, Oct 22, 2019	14.37	14.53	14.14	14.43
6903	NASDAQ	HBAN	Mon, Oct 21, 2019	14.35	14.43	14.27	14.36
6902	NASDAQ	HBAN	Fri, Oct 18, 2019	14.11	14.28	14.10	14.19
6901	NASDAQ	HBAN	Thu, Oct 17, 2019	14.27	14.28	14.08	14.18
6900	NASDAQ	HBAN	Wed, Oct 16, 2019	14.30	14.38	14.13	14.20
6899	NASDAQ	HBAN	Tue, Oct 15, 2019	14.07	14.32	13.98	14.25
6898	NASDAQ	HBAN	Mon, Oct 14, 2019	13.86	14.06	13.69	14.03
6897	NASDAQ	HBAN	Fri, Oct 11, 2019	14.05	14.17	13.97	13.99
6896	NASDAQ	HBAN	Thu, Oct 10, 2019	13.66	13.89	13.65	13.73
6895	NASDAQ	HBAN	Wed, Oct 9, 2019	13.59	13.70	13.47	13.57
6894	NASDAQ	HBAN	Tue, Oct 8, 2019	13.65	13.72	13.48	13.50
6893	NASDAQ	HBAN	Mon, Oct 7, 2019	13.91	14.01	13.82	13.84
6892	NASDAQ	HBAN	Fri, Oct 4, 2019	13.80	13.93	13.66	13.92
6891	NASDAQ	HBAN	Thu, Oct 3, 2019	13.64	13.79	13.40	13.78
6890	NASDAQ	HBAN	Wed, Oct 2, 2019	13.85	13.89	13.56	13.67
6889	NASDAQ	HBAN	Tue, Oct 1, 2019	14.35	14.48	13.90	13.92
6888	NASDAQ	HBAN	Mon, Sep 30, 2019	14.41	14.45	14.24	14.27
6887	NASDAQ	HBAN	Fri, Sep 27, 2019	14.42	14.56	14.21	14.35
6886	NASDAQ	HBAN	Thu, Sep 26, 2019	14.29	14.38	14.23	14.25
6885	NASDAQ	HBAN	Wed, Sep 25, 2019	14.21	14.45	14.15	14.37
6884	NASDAQ	HBAN	Tue, Sep 24, 2019	14.52	14.54	14.13	14.21
6883	NASDAQ	HBAN	Mon, Sep 23, 2019	14.28	14.54	14.23	14.45
6882	NASDAQ	HBAN	Fri, Sep 20, 2019	14.50	14.53	14.33	14.40
6881	NASDAQ	HBAN	Thu, Sep 19, 2019	14.54	14.69	14.44	14.47
6880	NASDAQ	HBAN	Wed, Sep 18, 2019	14.45	14.71	14.37	14.59
6879	NASDAQ	HBAN	Tue, Sep 17, 2019	14.52	14.59	14.39	14.55
6878	NASDAQ	HBAN	Mon, Sep 16, 2019	14.45	14.67	14.35	14.62
6877	NASDAQ	HBAN	Fri, Sep 13, 2019	14.78	14.97	14.70	14.75
6876	NASDAQ	HBAN	Thu, Sep 12, 2019	14.43	14.81	14.24	14.65
6875	NASDAQ	HBAN	Wed, Sep 11, 2019	14.37	14.62	14.08	14.61
6874	NASDAQ	HBAN	Tue, Sep 10, 2019	14.23	14.45	14.20	14.37
6873	NASDAQ	HBAN	Mon, Sep 9, 2019	13.67	14.29	13.65	14.17
6872	NASDAQ	HBAN	Fri, Sep 6, 2019	13.55	13.61	13.45	13.54
6871	NASDAQ	HBAN	Thu, Sep 5, 2019	13.27	13.63	13.25	13.54
6870	NASDAQ	HBAN	Wed, Sep 4, 2019	13.02	13.07	12.88	13.05
6869	NASDAQ	HBAN	Tue, Sep 3, 2019	13.14	13.16	12.77	12.88
6868	NASDAQ	HBAN	Fri, Aug 30, 2019	13.33	13.42	13.23	13.25
6867	NASDAQ	HBAN	Thu, Aug 29, 2019	13.00	13.23	12.99	13.22
6866	NASDAQ	HBAN	Wed, Aug 28, 2019	12.50	12.91	12.47	12.87
6865	NASDAQ	HBAN	Tue, Aug 27, 2019	12.69	12.71	12.37	12.56
6864	NASDAQ	HBAN	Mon, Aug 26, 2019	12.58	12.63	12.45	12.62
6863	NASDAQ	HBAN	Fri, Aug 23, 2019	12.84	12.97	12.39	12.45
6862	NASDAQ	HBAN	Thu, Aug 22, 2019	12.99	13.09	12.83	12.91
6861	NASDAQ	HBAN	Wed, Aug 21, 2019	13.01	13.08	12.86	12.93
6860	NASDAQ	HBAN	Tue, Aug 20, 2019	12.98	13.00	12.82	12.90
6859	NASDAQ	HBAN	Mon, Aug 19, 2019	13.18	13.22	13.03	13.10
6858	NASDAQ	HBAN	Fri, Aug 16, 2019	12.57	12.94	12.54	12.93
6857	NASDAQ	HBAN	Thu, Aug 15, 2019	12.52	12.58	12.36	12.42
6856	NASDAQ	HBAN	Wed, Aug 14, 2019	12.57	12.69	12.33	12.44
6855	NASDAQ	HBAN	Tue, Aug 13, 2019	12.70	13.11	12.64	12.90
6854	NASDAQ	HBAN	Mon, Aug 12, 2019	12.84	12.89	12.71	12.75
6853	NASDAQ	HBAN	Fri, Aug 9, 2019	12.96	13.10	12.83	13.00
6852	NASDAQ	HBAN	Thu, Aug 8, 2019	12.91	13.14	12.90	13.00
6851	NASDAQ	HBAN	Wed, Aug 7, 2019	12.81	12.89	12.55	12.80
6850	NASDAQ	HBAN	Tue, Aug 6, 2019	13.08	13.13	12.81	13.06
6849	NASDAQ	HBAN	Mon, Aug 5, 2019	13.22	13.25	12.80	12.93
6848	NASDAQ	HBAN	Fri, Aug 2, 2019	13.57	13.62	13.28	13.48
6847	NASDAQ	HBAN	Thu, Aug 1, 2019	14.22	14.33	13.49	13.57
6846	NASDAQ	HBAN	Wed, Jul 31, 2019	14.39	14.49	14.21	14.25
6845	NASDAQ	HBAN	Tue, Jul 30, 2019	14.27	14.45	14.18	14.44
6844	NASDAQ	HBAN	Mon, Jul 29, 2019	14.57	14.66	14.32	14.33
6843	NASDAQ	HBAN	Fri, Jul 26, 2019	14.43	14.67	14.35	14.61
6842	NASDAQ	HBAN	Thu, Jul 25, 2019	14.15	14.60	14.02	14.41
6841	NASDAQ	HBAN	Wed, Jul 24, 2019	14.08	14.40	14.03	14.34
6840	NASDAQ	HBAN	Tue, Jul 23, 2019	13.86	14.09	13.78	14.08
6839	NASDAQ	HBAN	Mon, Jul 22, 2019	13.88	13.90	13.75	13.79
6838	NASDAQ	HBAN	Fri, Jul 19, 2019	13.78	14.05	13.72	13.88
6837	NASDAQ	HBAN	Thu, Jul 18, 2019	13.53	13.87	13.50	13.76
6836	NASDAQ	HBAN	Wed, Jul 17, 2019	13.60	13.64	13.44	13.59
6835	NASDAQ	HBAN	Tue, Jul 16, 2019	13.69	13.74	13.56	13.70
6834	NASDAQ	HBAN	Mon, Jul 15, 2019	13.87	13.87	13.61	13.68
6833	NASDAQ	HBAN	Fri, Jul 12, 2019	13.92	13.92	13.69	13.87
6832	NASDAQ	HBAN	Thu, Jul 11, 2019	13.75	13.89	13.67	13.86
6831	NASDAQ	HBAN	Wed, Jul 10, 2019	13.86	13.87	13.64	13.72
6830	NASDAQ	HBAN	Tue, Jul 9, 2019	13.64	13.89	13.60	13.85
6829	NASDAQ	HBAN	Mon, Jul 8, 2019	13.80	13.90	13.66	13.73
6828	NASDAQ	HBAN	Fri, Jul 5, 2019	13.95	14.16	13.84	13.92
6827	NASDAQ	HBAN	Wed, Jul 3, 2019	13.69	13.84	13.62	13.83
6826	NASDAQ	HBAN	Tue, Jul 2, 2019	13.80	13.85	13.52	13.62
6825	NASDAQ	HBAN	Mon, Jul 1, 2019	14.00	14.06	13.74	13.82
6824	NASDAQ	HBAN	Fri, Jun 28, 2019	13.82	14.00	13.56	13.82
6823	NASDAQ	HBAN	Thu, Jun 27, 2019	13.52	13.76	13.48	13.65
6822	NASDAQ	HBAN	Wed, Jun 26, 2019	13.51	13.69	13.41	13.45
6821	NASDAQ	HBAN	Tue, Jun 25, 2019	13.38	13.47	13.12	13.41
6820	NASDAQ	HBAN	Mon, Jun 24, 2019	13.30	13.53	13.19	13.39
6819	NASDAQ	HBAN	Fri, Jun 21, 2019	13.22	13.47	13.21	13.33
6818	NASDAQ	HBAN	Thu, Jun 20, 2019	13.29	13.35	12.91	13.26
6817	NASDAQ	HBAN	Wed, Jun 19, 2019	13.44	13.68	13.19	13.22
6816	NASDAQ	HBAN	Tue, Jun 18, 2019	13.14	13.43	13.08	13.37
6815	NASDAQ	HBAN	Mon, Jun 17, 2019	13.39	13.47	13.10	13.13
6814	NASDAQ	HBAN	Fri, Jun 14, 2019	13.31	13.41	13.10	13.36
6813	NASDAQ	HBAN	Thu, Jun 13, 2019	13.47	13.59	13.36	13.43
6812	NASDAQ	HBAN	Wed, Jun 12, 2019	13.55	13.64	13.38	13.41
6811	NASDAQ	HBAN	Tue, Jun 11, 2019	13.57	13.78	13.47	13.54
6810	NASDAQ	HBAN	Mon, Jun 10, 2019	13.41	13.63	13.37	13.43
6809	NASDAQ	HBAN	Fri, Jun 7, 2019	13.36	13.42	13.24	13.26
6808	NASDAQ	HBAN	Thu, Jun 6, 2019	13.40	13.47	13.25	13.37
6807	NASDAQ	HBAN	Wed, Jun 5, 2019	13.37	13.47	13.16	13.41
6806	NASDAQ	HBAN	Tue, Jun 4, 2019	13.01	13.41	12.99	13.37
6805	NASDAQ	HBAN	Mon, Jun 3, 2019	12.60	12.92	12.58	12.83
6804	NASDAQ	HBAN	Fri, May 31, 2019	12.81	12.82	12.63	12.65
6803	NASDAQ	HBAN	Thu, May 30, 2019	13.11	13.28	12.85	12.94
6802	NASDAQ	HBAN	Wed, May 29, 2019	12.94	13.15	12.86	13.11
6801	NASDAQ	HBAN	Tue, May 28, 2019	13.16	13.28	13.06	13.08
6800	NASDAQ	HBAN	Fri, May 24, 2019	13.13	13.25	13.10	13.21
6799	NASDAQ	HBAN	Thu, May 23, 2019	13.20	13.22	12.96	13.06
6798	NASDAQ	HBAN	Wed, May 22, 2019	13.37	13.41	13.26	13.33
6797	NASDAQ	HBAN	Tue, May 21, 2019	13.41	13.52	13.36	13.45
6796	NASDAQ	HBAN	Mon, May 20, 2019	13.15	13.41	13.15	13.32
6795	NASDAQ	HBAN	Fri, May 17, 2019	13.04	13.41	13.03	13.22
6794	NASDAQ	HBAN	Thu, May 16, 2019	13.07	13.23	13.02	13.17
6793	NASDAQ	HBAN	Wed, May 15, 2019	13.08	13.12	12.86	12.97
6792	NASDAQ	HBAN	Tue, May 14, 2019	13.08	13.35	13.06	13.26
6791	NASDAQ	HBAN	Mon, May 13, 2019	13.41	13.47	13.02	13.06
6790	NASDAQ	HBAN	Fri, May 10, 2019	13.53	13.69	13.40	13.66
6789	NASDAQ	HBAN	Thu, May 9, 2019	13.40	13.65	13.28	13.58
6788	NASDAQ	HBAN	Wed, May 8, 2019	13.63	13.72	13.51	13.54
6787	NASDAQ	HBAN	Tue, May 7, 2019	13.78	13.85	13.56	13.65
6786	NASDAQ	HBAN	Mon, May 6, 2019	13.87	14.06	13.80	13.96
6785	NASDAQ	HBAN	Fri, May 3, 2019	13.96	14.11	13.94	14.09
6784	NASDAQ	HBAN	Thu, May 2, 2019	13.79	13.99	13.77	13.94
6783	NASDAQ	HBAN	Wed, May 1, 2019	13.88	14.03	13.59	13.77
6782	NASDAQ	HBAN	Tue, Apr 30, 2019	13.99	14.03	13.80	13.92
6781	NASDAQ	HBAN	Mon, Apr 29, 2019	13.77	14.06	13.72	13.93
6780	NASDAQ	HBAN	Fri, Apr 26, 2019	13.68	13.87	13.59	13.74
6779	NASDAQ	HBAN	Thu, Apr 25, 2019	13.54	13.96	13.21	13.68
6778	NASDAQ	HBAN	Wed, Apr 24, 2019	13.75	13.78	13.53	13.74
6777	NASDAQ	HBAN	Tue, Apr 23, 2019	13.67	13.81	13.49	13.79
6776	NASDAQ	HBAN	Mon, Apr 22, 2019	13.62	13.71	13.52	13.64
6775	NASDAQ	HBAN	Thu, Apr 18, 2019	13.82	13.82	13.60	13.61
6774	NASDAQ	HBAN	Wed, Apr 17, 2019	13.70	13.83	13.58	13.83
6773	NASDAQ	HBAN	Tue, Apr 16, 2019	13.49	13.72	13.29	13.66
6772	NASDAQ	HBAN	Mon, Apr 15, 2019	13.70	13.72	13.44	13.46
6771	NASDAQ	HBAN	Fri, Apr 12, 2019	13.54	13.81	13.46	13.69
6770	NASDAQ	HBAN	Thu, Apr 11, 2019	13.40	13.50	13.27	13.35
6769	NASDAQ	HBAN	Wed, Apr 10, 2019	13.23	13.31	13.00	13.30
6768	NASDAQ	HBAN	Tue, Apr 9, 2019	13.33	13.37	13.12	13.17
6767	NASDAQ	HBAN	Mon, Apr 8, 2019	13.30	13.40	13.27	13.40
6766	NASDAQ	HBAN	Fri, Apr 5, 2019	13.34	13.39	13.22	13.31
6765	NASDAQ	HBAN	Thu, Apr 4, 2019	13.16	13.39	13.12	13.32
6764	NASDAQ	HBAN	Wed, Apr 3, 2019	13.33	13.48	13.16	13.21
6763	NASDAQ	HBAN	Tue, Apr 2, 2019	13.10	13.33	13.05	13.18
6762	NASDAQ	HBAN	Mon, Apr 1, 2019	12.77	13.18	12.77	13.14
6761	NASDAQ	HBAN	Fri, Mar 29, 2019	12.89	12.90	12.67	12.68
6760	NASDAQ	HBAN	Thu, Mar 28, 2019	12.62	12.79	12.54	12.77
6759	NASDAQ	HBAN	Wed, Mar 27, 2019	12.54	12.68	12.48	12.61
6758	NASDAQ	HBAN	Tue, Mar 26, 2019	12.38	12.59	12.35	12.57
6757	NASDAQ	HBAN	Mon, Mar 25, 2019	12.25	12.45	12.19	12.32
6756	NASDAQ	HBAN	Fri, Mar 22, 2019	12.53	12.54	12.15	12.25
6755	NASDAQ	HBAN	Thu, Mar 21, 2019	12.91	13.01	12.59	12.62
6754	NASDAQ	HBAN	Wed, Mar 20, 2019	13.56	13.67	12.92	12.96
6753	NASDAQ	HBAN	Tue, Mar 19, 2019	13.99	14.00	13.55	13.58
6752	NASDAQ	HBAN	Mon, Mar 18, 2019	13.85	14.00	13.82	13.92
6751	NASDAQ	HBAN	Fri, Mar 15, 2019	13.95	14.02	13.75	13.75
6750	NASDAQ	HBAN	Thu, Mar 14, 2019	13.94	14.12	13.91	14.07
6749	NASDAQ	HBAN	Wed, Mar 13, 2019	13.78	14.00	13.74	13.92
6748	NASDAQ	HBAN	Tue, Mar 12, 2019	13.76	13.85	13.67	13.72
6747	NASDAQ	HBAN	Mon, Mar 11, 2019	13.78	13.94	13.69	13.70
6746	NASDAQ	HBAN	Fri, Mar 8, 2019	13.59	13.79	13.55	13.76
6745	NASDAQ	HBAN	Thu, Mar 7, 2019	13.95	13.95	13.65	13.69
6744	NASDAQ	HBAN	Wed, Mar 6, 2019	14.27	14.33	14.00	14.03
6743	NASDAQ	HBAN	Tue, Mar 5, 2019	14.35	14.38	14.05	14.27
6742	NASDAQ	HBAN	Mon, Mar 4, 2019	14.41	14.55	14.20	14.37
6741	NASDAQ	HBAN	Fri, Mar 1, 2019	14.45	14.61	14.32	14.40
6740	NASDAQ	HBAN	Thu, Feb 28, 2019	14.39	14.45	14.34	14.41
6739	NASDAQ	HBAN	Wed, Feb 27, 2019	14.29	14.40	14.23	14.37
6738	NASDAQ	HBAN	Tue, Feb 26, 2019	14.34	14.49	14.18	14.30
6737	NASDAQ	HBAN	Mon, Feb 25, 2019	14.43	14.61	14.39	14.40
6736	NASDAQ	HBAN	Fri, Feb 22, 2019	14.23	14.39	14.15	14.33
6735	NASDAQ	HBAN	Thu, Feb 21, 2019	14.28	14.32	14.14	14.20
6734	NASDAQ	HBAN	Wed, Feb 20, 2019	14.15	14.34	14.06	14.27
6733	NASDAQ	HBAN	Tue, Feb 19, 2019	13.92	14.17	13.85	14.12
6732	NASDAQ	HBAN	Fri, Feb 15, 2019	13.83	14.03	13.76	14.01
6731	NASDAQ	HBAN	Thu, Feb 14, 2019	13.73	13.80	13.57	13.69
6730	NASDAQ	HBAN	Wed, Feb 13, 2019	13.92	14.01	13.86	13.89
6729	NASDAQ	HBAN	Tue, Feb 12, 2019	13.86	14.05	13.81	13.86
6728	NASDAQ	HBAN	Mon, Feb 11, 2019	13.67	13.82	13.64	13.73
6727	NASDAQ	HBAN	Fri, Feb 8, 2019	13.87	13.92	13.53	13.62
6726	NASDAQ	HBAN	Thu, Feb 7, 2019	13.61	14.06	13.60	13.96
6725	NASDAQ	HBAN	Wed, Feb 6, 2019	13.25	13.39	13.21	13.38
6724	NASDAQ	HBAN	Tue, Feb 5, 2019	13.41	13.44	13.21	13.30
6723	NASDAQ	HBAN	Mon, Feb 4, 2019	13.31	13.43	13.19	13.41
6722	NASDAQ	HBAN	Fri, Feb 1, 2019	13.33	13.41	13.24	13.32
6721	NASDAQ	HBAN	Thu, Jan 31, 2019	13.41	13.46	13.08	13.24
6720	NASDAQ	HBAN	Wed, Jan 30, 2019	13.58	13.62	13.47	13.49
6719	NASDAQ	HBAN	Tue, Jan 29, 2019	13.56	13.72	13.48	13.56
6718	NASDAQ	HBAN	Mon, Jan 28, 2019	13.41	13.62	13.36	13.57
6717	NASDAQ	HBAN	Fri, Jan 25, 2019	13.56	13.72	13.45	13.55
6716	NASDAQ	HBAN	Thu, Jan 24, 2019	13.42	13.63	13.23	13.45
6715	NASDAQ	HBAN	Wed, Jan 23, 2019	13.64	13.69	13.40	13.56
6714	NASDAQ	HBAN	Tue, Jan 22, 2019	13.51	13.63	13.45	13.52
6713	NASDAQ	HBAN	Fri, Jan 18, 2019	13.44	13.63	13.24	13.59
6712	NASDAQ	HBAN	Thu, Jan 17, 2019	13.21	13.44	13.09	13.36
6711	NASDAQ	HBAN	Wed, Jan 16, 2019	13.06	13.32	12.91	13.27
6710	NASDAQ	HBAN	Tue, Jan 15, 2019	12.80	12.89	12.61	12.88
6709	NASDAQ	HBAN	Mon, Jan 14, 2019	12.55	12.86	12.51	12.83
6708	NASDAQ	HBAN	Fri, Jan 11, 2019	12.53	12.73	12.42	12.63
6707	NASDAQ	HBAN	Thu, Jan 10, 2019	12.61	12.67	12.43	12.56
6706	NASDAQ	HBAN	Wed, Jan 9, 2019	12.56	12.70	12.46	12.65
6705	NASDAQ	HBAN	Tue, Jan 8, 2019	12.56	12.59	12.29	12.55
6704	NASDAQ	HBAN	Mon, Jan 7, 2019	12.31	12.60	12.21	12.43
6703	NASDAQ	HBAN	Fri, Jan 4, 2019	12.27	12.40	12.20	12.38
6702	NASDAQ	HBAN	Thu, Jan 3, 2019	12.06	12.27	12.00	12.04
6701	NASDAQ	HBAN	Wed, Jan 2, 2019	11.78	12.16	11.72	12.14
6700	NASDAQ	HBAN	Mon, Dec 31, 2018	11.91	12.08	11.72	11.92
6699	NASDAQ	HBAN	Fri, Dec 28, 2018	11.89	12.04	11.75	11.89
6698	NASDAQ	HBAN	Thu, Dec 27, 2018	11.60	11.81	11.41	11.81
6697	NASDAQ	HBAN	Wed, Dec 26, 2018	11.33	11.80	11.12	11.79
6696	NASDAQ	HBAN	Mon, Dec 24, 2018	11.47	11.60	11.20	11.29
6695	NASDAQ	HBAN	Fri, Dec 21, 2018	11.53	11.77	11.48	11.59
6694	NASDAQ	HBAN	Thu, Dec 20, 2018	11.43	11.74	11.41	11.59
6693	NASDAQ	HBAN	Wed, Dec 19, 2018	11.77	11.98	11.44	11.50
6692	NASDAQ	HBAN	Tue, Dec 18, 2018	11.97	12.07	11.69	11.76
6691	NASDAQ	HBAN	Mon, Dec 17, 2018	11.99	12.15	11.87	11.90
6690	NASDAQ	HBAN	Fri, Dec 14, 2018	12.33	12.52	12.15	12.17
6689	NASDAQ	HBAN	Thu, Dec 13, 2018	12.77	12.81	12.34	12.41
6688	NASDAQ	HBAN	Wed, Dec 12, 2018	12.94	13.04	12.66	12.72
6687	NASDAQ	HBAN	Tue, Dec 11, 2018	13.18	13.25	12.69	12.76
6686	NASDAQ	HBAN	Mon, Dec 10, 2018	13.37	13.39	12.84	13.02
6685	NASDAQ	HBAN	Fri, Dec 7, 2018	13.59	13.78	13.37	13.42
6684	NASDAQ	HBAN	Thu, Dec 6, 2018	13.47	13.68	13.16	13.63
6683	NASDAQ	HBAN	Tue, Dec 4, 2018	14.41	14.45	13.60	13.68
6682	NASDAQ	HBAN	Mon, Dec 3, 2018	14.81	14.85	14.38	14.48
6681	NASDAQ	HBAN	Fri, Nov 30, 2018	14.44	14.65	14.44	14.59
6680	NASDAQ	HBAN	Thu, Nov 29, 2018	14.48	14.65	14.38	14.50
6679	NASDAQ	HBAN	Wed, Nov 28, 2018	14.68	14.77	14.45	14.68
6678	NASDAQ	HBAN	Tue, Nov 27, 2018	14.73	14.83	14.56	14.63
6677	NASDAQ	HBAN	Mon, Nov 26, 2018	14.63	14.87	14.63	14.75
6676	NASDAQ	HBAN	Fri, Nov 23, 2018	14.35	14.58	14.27	14.47
6675	NASDAQ	HBAN	Wed, Nov 21, 2018	14.61	14.74	14.38	14.42
6674	NASDAQ	HBAN	Tue, Nov 20, 2018	14.73	14.79	14.48	14.57
6673	NASDAQ	HBAN	Mon, Nov 19, 2018	14.82	14.97	14.63	14.84
6672	NASDAQ	HBAN	Fri, Nov 16, 2018	14.68	14.94	14.60	14.79
6671	NASDAQ	HBAN	Thu, Nov 15, 2018	14.36	14.79	14.16	14.78
6670	NASDAQ	HBAN	Wed, Nov 14, 2018	14.74	14.75	14.14	14.46
6669	NASDAQ	HBAN	Tue, Nov 13, 2018	14.54	14.78	14.52	14.63
6668	NASDAQ	HBAN	Mon, Nov 12, 2018	14.63	14.75	14.55	14.57
6667	NASDAQ	HBAN	Fri, Nov 9, 2018	14.70	14.84	14.55	14.67
6666	NASDAQ	HBAN	Thu, Nov 8, 2018	14.60	14.86	14.56	14.73
6665	NASDAQ	HBAN	Wed, Nov 7, 2018	14.64	14.78	14.38	14.66
6664	NASDAQ	HBAN	Tue, Nov 6, 2018	14.37	14.79	14.32	14.59
6663	NASDAQ	HBAN	Mon, Nov 5, 2018	14.30	14.46	14.23	14.37
6662	NASDAQ	HBAN	Fri, Nov 2, 2018	14.33	14.54	14.07	14.29
6661	NASDAQ	HBAN	Thu, Nov 1, 2018	14.41	14.49	14.27	14.38
6660	NASDAQ	HBAN	Wed, Oct 31, 2018	14.23	14.58	14.17	14.33
6659	NASDAQ	HBAN	Tue, Oct 30, 2018	13.95	14.10	13.68	14.08
6658	NASDAQ	HBAN	Mon, Oct 29, 2018	13.82	14.10	13.74	13.88
6657	NASDAQ	HBAN	Fri, Oct 26, 2018	13.41	13.79	13.37	13.61
6656	NASDAQ	HBAN	Thu, Oct 25, 2018	13.28	13.72	13.19	13.59
6655	NASDAQ	HBAN	Wed, Oct 24, 2018	13.79	13.79	13.13	13.16
6654	NASDAQ	HBAN	Tue, Oct 23, 2018	13.30	13.99	13.21	13.83
6653	NASDAQ	HBAN	Mon, Oct 22, 2018	14.29	14.37	13.63	13.66
6652	NASDAQ	HBAN	Fri, Oct 19, 2018	14.16	14.44	14.06	14.20
6651	NASDAQ	HBAN	Thu, Oct 18, 2018	14.38	14.51	14.15	14.21
6650	NASDAQ	HBAN	Wed, Oct 17, 2018	14.24	14.54	14.12	14.39
6649	NASDAQ	HBAN	Tue, Oct 16, 2018	14.30	14.31	13.99	14.28
6648	NASDAQ	HBAN	Mon, Oct 15, 2018	14.37	14.46	14.23	14.23
6647	NASDAQ	HBAN	Fri, Oct 12, 2018	14.94	14.95	14.06	14.37
6646	NASDAQ	HBAN	Thu, Oct 11, 2018	15.11	15.25	14.70	14.70
6645	NASDAQ	HBAN	Wed, Oct 10, 2018	15.50	15.67	15.14	15.15
6644	NASDAQ	HBAN	Tue, Oct 9, 2018	15.49	15.62	15.40	15.44
6643	NASDAQ	HBAN	Mon, Oct 8, 2018	15.30	15.60	15.26	15.56
6642	NASDAQ	HBAN	Fri, Oct 5, 2018	15.48	15.56	15.25	15.35
6641	NASDAQ	HBAN	Thu, Oct 4, 2018	15.27	15.60	15.27	15.41
6640	NASDAQ	HBAN	Wed, Oct 3, 2018	14.93	15.33	14.91	15.27
6639	NASDAQ	HBAN	Tue, Oct 2, 2018	14.94	15.04	14.75	14.86
6638	NASDAQ	HBAN	Mon, Oct 1, 2018	15.06	15.09	14.87	14.93
6637	NASDAQ	HBAN	Fri, Sep 28, 2018	15.01	15.08	14.85	14.92
6636	NASDAQ	HBAN	Thu, Sep 27, 2018	15.32	15.36	15.00	15.07
6635	NASDAQ	HBAN	Wed, Sep 26, 2018	15.69	15.71	15.28	15.32
6634	NASDAQ	HBAN	Tue, Sep 25, 2018	15.84	15.85	15.65	15.67
6633	NASDAQ	HBAN	Mon, Sep 24, 2018	15.95	15.99	15.74	15.77
6632	NASDAQ	HBAN	Fri, Sep 21, 2018	16.04	16.06	15.92	15.95
6631	NASDAQ	HBAN	Thu, Sep 20, 2018	15.78	16.03	15.78	15.98
6630	NASDAQ	HBAN	Wed, Sep 19, 2018	15.53	15.83	15.51	15.72
6629	NASDAQ	HBAN	Tue, Sep 18, 2018	15.65	15.69	15.48	15.49
6628	NASDAQ	HBAN	Mon, Sep 17, 2018	15.72	15.73	15.53	15.65
6627	NASDAQ	HBAN	Fri, Sep 14, 2018	15.61	15.75	15.60	15.66
6626	NASDAQ	HBAN	Thu, Sep 13, 2018	15.93	16.00	15.62	15.77
6625	NASDAQ	HBAN	Wed, Sep 12, 2018	16.26	16.29	15.84	15.87
6624	NASDAQ	HBAN	Tue, Sep 11, 2018	16.13	16.38	16.09	16.25
6623	NASDAQ	HBAN	Mon, Sep 10, 2018	16.30	16.33	16.11	16.14
6622	NASDAQ	HBAN	Fri, Sep 7, 2018	16.43	16.45	16.19	16.25
6621	NASDAQ	HBAN	Thu, Sep 6, 2018	16.42	16.53	16.34	16.34
6620	NASDAQ	HBAN	Wed, Sep 5, 2018	16.39	16.50	16.33	16.40
6619	NASDAQ	HBAN	Tue, Sep 4, 2018	16.18	16.43	16.15	16.40
6618	NASDAQ	HBAN	Fri, Aug 31, 2018	16.20	16.29	16.16	16.21
6617	NASDAQ	HBAN	Thu, Aug 30, 2018	16.33	16.35	16.22	16.26
6616	NASDAQ	HBAN	Wed, Aug 29, 2018	16.26	16.38	16.13	16.31
6615	NASDAQ	HBAN	Tue, Aug 28, 2018	16.32	16.32	16.17	16.27
6614	NASDAQ	HBAN	Mon, Aug 27, 2018	16.27	16.39	16.22	16.27
6613	NASDAQ	HBAN	Fri, Aug 24, 2018	16.25	16.25	16.11	16.21
6612	NASDAQ	HBAN	Thu, Aug 23, 2018	16.21	16.24	16.07	16.18
6611	NASDAQ	HBAN	Wed, Aug 22, 2018	16.06	16.31	16.06	16.21
6610	NASDAQ	HBAN	Tue, Aug 21, 2018	16.13	16.33	16.12	16.21
6609	NASDAQ	HBAN	Mon, Aug 20, 2018	16.10	16.18	16.01	16.11
6608	NASDAQ	HBAN	Fri, Aug 17, 2018	16.00	16.14	15.99	16.10
6607	NASDAQ	HBAN	Thu, Aug 16, 2018	15.96	16.12	15.93	16.00
6606	NASDAQ	HBAN	Wed, Aug 15, 2018	15.85	16.03	15.78	15.91
6605	NASDAQ	HBAN	Tue, Aug 14, 2018	15.74	16.03	15.74	15.93
6604	NASDAQ	HBAN	Mon, Aug 13, 2018	15.85	15.96	15.70	15.71
6603	NASDAQ	HBAN	Fri, Aug 10, 2018	15.72	15.90	15.66	15.84
6602	NASDAQ	HBAN	Thu, Aug 9, 2018	16.07	16.21	15.90	15.93
6601	NASDAQ	HBAN	Wed, Aug 8, 2018	15.90	16.13	15.85	16.08
6600	NASDAQ	HBAN	Tue, Aug 7, 2018	15.79	15.97	15.78	15.87
6599	NASDAQ	HBAN	Mon, Aug 6, 2018	15.73	15.82	15.63	15.79
6598	NASDAQ	HBAN	Fri, Aug 3, 2018	15.73	15.81	15.65	15.73
6597	NASDAQ	HBAN	Thu, Aug 2, 2018	15.44	15.72	15.36	15.72
6596	NASDAQ	HBAN	Wed, Aug 1, 2018	15.55	15.61	15.39	15.49
6595	NASDAQ	HBAN	Tue, Jul 31, 2018	15.58	15.65	15.35	15.44
6594	NASDAQ	HBAN	Mon, Jul 30, 2018	15.54	15.72	15.48	15.49
6593	NASDAQ	HBAN	Fri, Jul 27, 2018	15.36	15.55	15.33	15.51
6592	NASDAQ	HBAN	Thu, Jul 26, 2018	15.17	15.40	15.14	15.31
6591	NASDAQ	HBAN	Wed, Jul 25, 2018	15.03	15.31	14.96	15.10
6590	NASDAQ	HBAN	Tue, Jul 24, 2018	15.38	15.42	15.15	15.29
6589	NASDAQ	HBAN	Mon, Jul 23, 2018	15.12	15.40	15.10	15.37
6588	NASDAQ	HBAN	Fri, Jul 20, 2018	14.98	15.14	14.90	15.10
6587	NASDAQ	HBAN	Thu, Jul 19, 2018	15.02	15.05	14.85	15.00
6586	NASDAQ	HBAN	Wed, Jul 18, 2018	15.02	15.11	14.92	15.05
6585	NASDAQ	HBAN	Tue, Jul 17, 2018	14.93	15.04	14.85	14.92
6584	NASDAQ	HBAN	Mon, Jul 16, 2018	14.70	14.94	14.68	14.90
6583	NASDAQ	HBAN	Fri, Jul 13, 2018	14.74	14.76	14.50	14.65
6582	NASDAQ	HBAN	Thu, Jul 12, 2018	14.91	14.94	14.61	14.75
6581	NASDAQ	HBAN	Wed, Jul 11, 2018	14.94	15.04	14.81	14.83
6580	NASDAQ	HBAN	Tue, Jul 10, 2018	15.21	15.28	14.88	14.98
6579	NASDAQ	HBAN	Mon, Jul 9, 2018	14.95	15.21	14.88	15.21
6578	NASDAQ	HBAN	Fri, Jul 6, 2018	14.72	14.91	14.63	14.87
6577	NASDAQ	HBAN	Thu, Jul 5, 2018	14.85	14.88	14.68	14.75
6576	NASDAQ	HBAN	Tue, Jul 3, 2018	14.85	14.97	14.70	14.72
6575	NASDAQ	HBAN	Mon, Jul 2, 2018	14.85	14.88	14.69	14.83
6574	NASDAQ	HBAN	Fri, Jun 29, 2018	15.00	15.18	14.73	14.76
6573	NASDAQ	HBAN	Thu, Jun 28, 2018	14.91	15.04	14.81	14.89
6572	NASDAQ	HBAN	Wed, Jun 27, 2018	15.08	15.14	14.80	14.88
6571	NASDAQ	HBAN	Tue, Jun 26, 2018	15.22	15.22	14.95	15.05
6570	NASDAQ	HBAN	Mon, Jun 25, 2018	15.31	15.32	15.01	15.20
6569	NASDAQ	HBAN	Fri, Jun 22, 2018	15.72	15.80	15.33	15.35
6568	NASDAQ	HBAN	Thu, Jun 21, 2018	15.45	15.75	15.24	15.61
6567	NASDAQ	HBAN	Wed, Jun 20, 2018	15.42	15.51	15.41	15.45
6566	NASDAQ	HBAN	Tue, Jun 19, 2018	15.23	15.40	15.13	15.37
6565	NASDAQ	HBAN	Mon, Jun 18, 2018	15.23	15.40	15.13	15.33
6564	NASDAQ	HBAN	Fri, Jun 15, 2018	15.26	15.42	15.04	15.33
6563	NASDAQ	HBAN	Thu, Jun 14, 2018	15.59	15.64	15.29	15.42
6562	NASDAQ	HBAN	Wed, Jun 13, 2018	15.65	15.84	15.47	15.55
6561	NASDAQ	HBAN	Tue, Jun 12, 2018	15.67	15.74	15.53	15.59
6560	NASDAQ	HBAN	Mon, Jun 11, 2018	15.71	15.85	15.52	15.56
6559	NASDAQ	HBAN	Fri, Jun 8, 2018	15.55	15.73	15.45	15.69
6558	NASDAQ	HBAN	Thu, Jun 7, 2018	15.60	15.76	15.46	15.56
6557	NASDAQ	HBAN	Wed, Jun 6, 2018	15.32	15.62	15.31	15.59
6556	NASDAQ	HBAN	Tue, Jun 5, 2018	15.22	15.28	15.12	15.28
6555	NASDAQ	HBAN	Mon, Jun 4, 2018	15.22	15.37	15.22	15.27
6554	NASDAQ	HBAN	Fri, Jun 1, 2018	15.16	15.36	15.05	15.19
6553	NASDAQ	HBAN	Thu, May 31, 2018	14.81	14.98	14.71	14.87
6552	NASDAQ	HBAN	Wed, May 30, 2018	14.58	14.90	14.58	14.86
6551	NASDAQ	HBAN	Tue, May 29, 2018	14.93	14.95	14.39	14.44
6550	NASDAQ	HBAN	Fri, May 25, 2018	15.06	15.17	15.02	15.10
6549	NASDAQ	HBAN	Thu, May 24, 2018	15.18	15.19	14.87	15.15
6548	NASDAQ	HBAN	Wed, May 23, 2018	15.32	15.38	15.08	15.18
6547	NASDAQ	HBAN	Tue, May 22, 2018	15.22	15.51	15.22	15.36
6546	NASDAQ	HBAN	Mon, May 21, 2018	15.08	15.36	15.08	15.22
6545	NASDAQ	HBAN	Fri, May 18, 2018	15.28	15.34	15.12	15.12
6544	NASDAQ	HBAN	Thu, May 17, 2018	15.10	15.36	15.02	15.35
6543	NASDAQ	HBAN	Wed, May 16, 2018	15.12	15.23	15.06	15.10
6542	NASDAQ	HBAN	Tue, May 15, 2018	15.09	15.30	15.05	15.15
6541	NASDAQ	HBAN	Mon, May 14, 2018	15.17	15.20	15.04	15.11
6540	NASDAQ	HBAN	Fri, May 11, 2018	15.16	15.23	15.08	15.13
6539	NASDAQ	HBAN	Thu, May 10, 2018	15.07	15.23	14.97	15.14
6538	NASDAQ	HBAN	Wed, May 9, 2018	14.94	15.18	14.88	15.09
6537	NASDAQ	HBAN	Tue, May 8, 2018	14.72	15.02	14.69	14.86
6536	NASDAQ	HBAN	Mon, May 7, 2018	14.74	14.84	14.60	14.73
6535	NASDAQ	HBAN	Fri, May 4, 2018	14.52	14.80	14.26	14.70
6534	NASDAQ	HBAN	Thu, May 3, 2018	14.59	14.61	14.26	14.46
6533	NASDAQ	HBAN	Wed, May 2, 2018	14.76	14.85	14.63	14.66
6532	NASDAQ	HBAN	Tue, May 1, 2018	14.83	14.90	14.68	14.81
6531	NASDAQ	HBAN	Mon, Apr 30, 2018	15.16	15.25	14.91	14.91
6530	NASDAQ	HBAN	Fri, Apr 27, 2018	15.02	15.15	14.98	15.14
6529	NASDAQ	HBAN	Thu, Apr 26, 2018	15.07	15.15	14.98	15.03
6528	NASDAQ	HBAN	Wed, Apr 25, 2018	14.88	15.15	14.76	15.06
6527	NASDAQ	HBAN	Tue, Apr 24, 2018	15.04	15.10	14.65	14.85
6526	NASDAQ	HBAN	Mon, Apr 23, 2018	14.82	15.02	14.74	15.01
6525	NASDAQ	HBAN	Fri, Apr 20, 2018	14.71	14.87	14.64	14.75
6524	NASDAQ	HBAN	Thu, Apr 19, 2018	14.49	14.71	14.49	14.68
6523	NASDAQ	HBAN	Wed, Apr 18, 2018	14.49	14.63	14.38	14.49
6522	NASDAQ	HBAN	Tue, Apr 17, 2018	14.76	14.76	14.39	14.48
6521	NASDAQ	HBAN	Mon, Apr 16, 2018	14.77	14.80	14.54	14.67
6520	NASDAQ	HBAN	Fri, Apr 13, 2018	15.15	15.17	14.63	14.66
6519	NASDAQ	HBAN	Thu, Apr 12, 2018	14.79	15.08	14.75	14.99
6518	NASDAQ	HBAN	Wed, Apr 11, 2018	14.78	14.84	14.63	14.65
6517	NASDAQ	HBAN	Tue, Apr 10, 2018	14.85	14.95	14.72	14.87
6516	NASDAQ	HBAN	Mon, Apr 9, 2018	14.66	14.98	14.60	14.62
6515	NASDAQ	HBAN	Fri, Apr 6, 2018	14.90	14.92	14.39	14.56
6514	NASDAQ	HBAN	Thu, Apr 5, 2018	15.09	15.15	14.93	15.07
6513	NASDAQ	HBAN	Wed, Apr 4, 2018	14.61	15.07	14.55	15.02
6512	NASDAQ	HBAN	Tue, Apr 3, 2018	14.77	14.87	14.55	14.83
6511	NASDAQ	HBAN	Mon, Apr 2, 2018	15.07	15.14	14.51	14.67
6510	NASDAQ	HBAN	Thu, Mar 29, 2018	15.08	15.18	14.91	15.10
6509	NASDAQ	HBAN	Wed, Mar 28, 2018	15.05	15.13	14.81	15.02
6508	NASDAQ	HBAN	Tue, Mar 27, 2018	15.31	15.37	14.81	14.93
6507	NASDAQ	HBAN	Mon, Mar 26, 2018	14.97	15.30	14.90	15.28
6506	NASDAQ	HBAN	Fri, Mar 23, 2018	15.37	15.41	14.68	14.70
6505	NASDAQ	HBAN	Thu, Mar 22, 2018	15.75	15.83	15.30	15.31
6504	NASDAQ	HBAN	Wed, Mar 21, 2018	15.88	16.07	15.73	15.88
6503	NASDAQ	HBAN	Tue, Mar 20, 2018	15.98	16.06	15.80	15.83
6502	NASDAQ	HBAN	Mon, Mar 19, 2018	16.07	16.12	15.73	15.92
6501	NASDAQ	HBAN	Fri, Mar 16, 2018	15.95	16.17	15.95	16.07
6500	NASDAQ	HBAN	Thu, Mar 15, 2018	16.12	16.15	15.92	16.04
6499	NASDAQ	HBAN	Wed, Mar 14, 2018	16.33	16.36	16.00	16.05
6498	NASDAQ	HBAN	Tue, Mar 13, 2018	16.54	16.58	16.21	16.29
6497	NASDAQ	HBAN	Mon, Mar 12, 2018	16.51	16.60	16.45	16.48
6496	NASDAQ	HBAN	Fri, Mar 9, 2018	16.28	16.50	16.15	16.50
6495	NASDAQ	HBAN	Thu, Mar 8, 2018	16.29	16.35	16.00	16.16
6494	NASDAQ	HBAN	Wed, Mar 7, 2018	16.00	16.31	16.00	16.28
6493	NASDAQ	HBAN	Tue, Mar 6, 2018	16.10	16.26	15.89	16.20
6492	NASDAQ	HBAN	Mon, Mar 5, 2018	15.63	16.06	15.57	16.01
6491	NASDAQ	HBAN	Fri, Mar 2, 2018	15.53	15.82	15.30	15.80
6490	NASDAQ	HBAN	Thu, Mar 1, 2018	15.72	15.81	15.53	15.61
6489	NASDAQ	HBAN	Wed, Feb 28, 2018	15.88	16.06	15.70	15.70
6488	NASDAQ	HBAN	Tue, Feb 27, 2018	15.97	16.24	15.82	15.82
6487	NASDAQ	HBAN	Mon, Feb 26, 2018	16.01	16.15	15.93	16.03
6486	NASDAQ	HBAN	Fri, Feb 23, 2018	15.80	15.99	15.77	15.99
6485	NASDAQ	HBAN	Thu, Feb 22, 2018	16.14	16.20	15.70	15.73
6484	NASDAQ	HBAN	Wed, Feb 21, 2018	15.93	16.29	15.85	16.05
6483	NASDAQ	HBAN	Tue, Feb 20, 2018	15.83	15.97	15.76	15.90
6482	NASDAQ	HBAN	Fri, Feb 16, 2018	15.79	15.91	15.73	15.83
6481	NASDAQ	HBAN	Thu, Feb 15, 2018	15.95	15.98	15.77	15.86
6480	NASDAQ	HBAN	Wed, Feb 14, 2018	15.49	15.90	15.41	15.89
6479	NASDAQ	HBAN	Tue, Feb 13, 2018	15.41	15.61	15.38	15.52
6478	NASDAQ	HBAN	Mon, Feb 12, 2018	15.52	15.66	15.32	15.48
6477	NASDAQ	HBAN	Fri, Feb 9, 2018	15.36	15.53	14.97	15.41
6476	NASDAQ	HBAN	Thu, Feb 8, 2018	15.72	15.72	15.10	15.10
6475	NASDAQ	HBAN	Wed, Feb 7, 2018	15.47	15.77	15.45	15.64
6474	NASDAQ	HBAN	Tue, Feb 6, 2018	15.16	15.66	15.09	15.53
6473	NASDAQ	HBAN	Mon, Feb 5, 2018	15.91	16.17	15.42	15.43
6472	NASDAQ	HBAN	Fri, Feb 2, 2018	16.31	16.53	16.03	16.08
6471	NASDAQ	HBAN	Thu, Feb 1, 2018	16.14	16.35	16.14	16.34
6470	NASDAQ	HBAN	Wed, Jan 31, 2018	16.13	16.25	16.10	16.18
6469	NASDAQ	HBAN	Tue, Jan 30, 2018	16.10	16.26	16.06	16.10
6468	NASDAQ	HBAN	Mon, Jan 29, 2018	16.22	16.30	16.17	16.23
6467	NASDAQ	HBAN	Fri, Jan 26, 2018	16.14	16.21	16.08	16.21
6466	NASDAQ	HBAN	Thu, Jan 25, 2018	16.18	16.23	16.02	16.05
6465	NASDAQ	HBAN	Wed, Jan 24, 2018	16.13	16.23	15.93	16.11
6464	NASDAQ	HBAN	Tue, Jan 23, 2018	16.05	16.33	15.88	16.04
6463	NASDAQ	HBAN	Mon, Jan 22, 2018	15.83	16.05	15.75	16.03
6462	NASDAQ	HBAN	Fri, Jan 19, 2018	15.54	15.81	15.52	15.81
6461	NASDAQ	HBAN	Thu, Jan 18, 2018	15.81	15.86	15.50	15.51
6460	NASDAQ	HBAN	Wed, Jan 17, 2018	15.75	15.80	15.54	15.76
6459	NASDAQ	HBAN	Tue, Jan 16, 2018	16.00	16.00	15.59	15.68
6458	NASDAQ	HBAN	Fri, Jan 12, 2018	15.70	15.85	15.65	15.85
6457	NASDAQ	HBAN	Thu, Jan 11, 2018	15.55	15.66	15.47	15.63
6456	NASDAQ	HBAN	Wed, Jan 10, 2018	15.38	15.69	15.30	15.48
6455	NASDAQ	HBAN	Tue, Jan 9, 2018	15.02	15.39	14.97	15.23
6454	NASDAQ	HBAN	Mon, Jan 8, 2018	14.91	15.01	14.85	14.95
6453	NASDAQ	HBAN	Fri, Jan 5, 2018	14.91	15.01	14.86	14.98
6452	NASDAQ	HBAN	Thu, Jan 4, 2018	14.88	14.91	14.75	14.85
6451	NASDAQ	HBAN	Wed, Jan 3, 2018	14.64	14.79	14.56	14.72
6450	NASDAQ	HBAN	Tue, Jan 2, 2018	14.71	14.75	14.49	14.60
6449	NASDAQ	HBAN	Fri, Dec 29, 2017	14.73	14.76	14.54	14.56
6448	NASDAQ	HBAN	Thu, Dec 28, 2017	14.63	14.74	14.55	14.74
6447	NASDAQ	HBAN	Wed, Dec 27, 2017	14.65	14.71	14.51	14.59
6446	NASDAQ	HBAN	Tue, Dec 26, 2017	14.74	14.88	14.57	14.63
6445	NASDAQ	HBAN	Fri, Dec 22, 2017	14.88	14.88	14.65	14.78
6444	NASDAQ	HBAN	Thu, Dec 21, 2017	14.70	14.92	14.65	14.84
6443	NASDAQ	HBAN	Wed, Dec 20, 2017	14.76	14.83	14.57	14.64
6442	NASDAQ	HBAN	Tue, Dec 19, 2017	14.78	14.78	14.61	14.61
6441	NASDAQ	HBAN	Mon, Dec 18, 2017	14.73	14.83	14.54	14.68
6440	NASDAQ	HBAN	Fri, Dec 15, 2017	14.36	14.80	14.28	14.58
6439	NASDAQ	HBAN	Thu, Dec 14, 2017	14.67	14.67	14.35	14.44
6438	NASDAQ	HBAN	Wed, Dec 13, 2017	14.84	14.91	14.56	14.58
6437	NASDAQ	HBAN	Tue, Dec 12, 2017	14.70	14.93	14.61	14.81
6436	NASDAQ	HBAN	Mon, Dec 11, 2017	14.83	14.87	14.58	14.62
6435	NASDAQ	HBAN	Fri, Dec 8, 2017	14.82	14.85	14.62	14.85
6434	NASDAQ	HBAN	Thu, Dec 7, 2017	14.50	14.77	14.43	14.71
6433	NASDAQ	HBAN	Wed, Dec 6, 2017	14.49	14.73	14.42	14.52
6432	NASDAQ	HBAN	Tue, Dec 5, 2017	14.73	14.79	14.43	14.46
6431	NASDAQ	HBAN	Mon, Dec 4, 2017	14.71	14.93	14.64	14.70
6430	NASDAQ	HBAN	Fri, Dec 1, 2017	14.45	14.53	13.92	14.44
6429	NASDAQ	HBAN	Thu, Nov 30, 2017	14.58	14.77	14.37	14.40
6428	NASDAQ	HBAN	Wed, Nov 29, 2017	14.10	14.58	14.09	14.48
6427	NASDAQ	HBAN	Tue, Nov 28, 2017	13.54	13.99	13.51	13.97
6426	NASDAQ	HBAN	Mon, Nov 27, 2017	13.45	13.58	13.43	13.50
6425	NASDAQ	HBAN	Fri, Nov 24, 2017	13.60	13.64	13.46	13.46
6424	NASDAQ	HBAN	Wed, Nov 22, 2017	13.59	13.66	13.50	13.54
6423	NASDAQ	HBAN	Tue, Nov 21, 2017	13.61	13.65	13.50	13.55
6422	NASDAQ	HBAN	Mon, Nov 20, 2017	13.56	13.64	13.52	13.57
6421	NASDAQ	HBAN	Fri, Nov 17, 2017	13.32	13.55	13.32	13.54
6420	NASDAQ	HBAN	Thu, Nov 16, 2017	13.58	13.64	13.40	13.40
6419	NASDAQ	HBAN	Wed, Nov 15, 2017	13.47	13.64	13.36	13.51
6418	NASDAQ	HBAN	Tue, Nov 14, 2017	13.28	13.64	13.27	13.61
6417	NASDAQ	HBAN	Mon, Nov 13, 2017	13.09	13.38	13.04	13.36
6416	NASDAQ	HBAN	Fri, Nov 10, 2017	13.25	13.31	13.14	13.14
6415	NASDAQ	HBAN	Thu, Nov 9, 2017	13.20	13.37	13.09	13.21
6414	NASDAQ	HBAN	Wed, Nov 8, 2017	13.41	13.43	13.24	13.29
6413	NASDAQ	HBAN	Tue, Nov 7, 2017	13.76	13.82	13.39	13.40
6412	NASDAQ	HBAN	Mon, Nov 6, 2017	13.78	13.86	13.74	13.78
6411	NASDAQ	HBAN	Fri, Nov 3, 2017	13.78	13.84	13.69	13.78
6410	NASDAQ	HBAN	Thu, Nov 2, 2017	13.80	13.90	13.67	13.87
6409	NASDAQ	HBAN	Wed, Nov 1, 2017	13.94	14.00	13.77	13.81
6408	NASDAQ	HBAN	Tue, Oct 31, 2017	13.78	13.98	13.74	13.80
6407	NASDAQ	HBAN	Mon, Oct 30, 2017	13.87	13.94	13.75	13.77
6406	NASDAQ	HBAN	Fri, Oct 27, 2017	13.85	14.02	13.84	13.94
6405	NASDAQ	HBAN	Thu, Oct 26, 2017	13.80	13.97	13.72	13.91
6404	NASDAQ	HBAN	Wed, Oct 25, 2017	14.17	14.17	13.76	13.88
6403	NASDAQ	HBAN	Tue, Oct 24, 2017	14.21	14.27	14.08	14.21
6402	NASDAQ	HBAN	Mon, Oct 23, 2017	14.20	14.21	14.06	14.11
6401	NASDAQ	HBAN	Fri, Oct 20, 2017	14.17	14.25	14.10	14.19
6400	NASDAQ	HBAN	Thu, Oct 19, 2017	13.82	14.04	13.75	13.98
6399	NASDAQ	HBAN	Wed, Oct 18, 2017	13.86	13.98	13.81	13.95
6398	NASDAQ	HBAN	Tue, Oct 17, 2017	13.99	13.99	13.78	13.81
6397	NASDAQ	HBAN	Mon, Oct 16, 2017	13.73	13.92	13.73	13.92
6396	NASDAQ	HBAN	Fri, Oct 13, 2017	13.74	13.91	13.60	13.70
6395	NASDAQ	HBAN	Thu, Oct 12, 2017	13.87	13.92	13.75	13.79
6394	NASDAQ	HBAN	Wed, Oct 11, 2017	13.90	13.93	13.77	13.85
6393	NASDAQ	HBAN	Tue, Oct 10, 2017	13.85	14.02	13.85	13.98
6392	NASDAQ	HBAN	Mon, Oct 9, 2017	13.93	13.97	13.83	13.85
6391	NASDAQ	HBAN	Fri, Oct 6, 2017	14.00	14.10	13.83	13.90
6390	NASDAQ	HBAN	Thu, Oct 5, 2017	13.79	14.00	13.72	13.96
6389	NASDAQ	HBAN	Wed, Oct 4, 2017	13.90	13.93	13.75	13.76
6388	NASDAQ	HBAN	Tue, Oct 3, 2017	14.03	14.03	13.75	13.90
6387	NASDAQ	HBAN	Mon, Oct 2, 2017	14.01	14.04	13.83	14.04
6386	NASDAQ	HBAN	Fri, Sep 29, 2017	13.88	14.05	13.79	13.96
6385	NASDAQ	HBAN	Thu, Sep 28, 2017	13.78	13.91	13.67	13.87
6384	NASDAQ	HBAN	Wed, Sep 27, 2017	13.62	13.91	13.56	13.75
6383	NASDAQ	HBAN	Tue, Sep 26, 2017	13.45	13.48	13.35	13.45
6382	NASDAQ	HBAN	Mon, Sep 25, 2017	13.34	13.50	13.26	13.38
6381	NASDAQ	HBAN	Fri, Sep 22, 2017	13.33	13.39	13.27	13.39
6380	NASDAQ	HBAN	Thu, Sep 21, 2017	13.33	13.47	13.32	13.40
6379	NASDAQ	HBAN	Wed, Sep 20, 2017	13.23	13.38	13.07	13.36
6378	NASDAQ	HBAN	Tue, Sep 19, 2017	13.08	13.30	13.03	13.25
6377	NASDAQ	HBAN	Mon, Sep 18, 2017	12.82	13.16	12.77	13.09
6376	NASDAQ	HBAN	Fri, Sep 15, 2017	12.70	12.77	12.57	12.76
6375	NASDAQ	HBAN	Thu, Sep 14, 2017	13.00	13.01	12.75	12.80
6374	NASDAQ	HBAN	Wed, Sep 13, 2017	12.78	12.90	12.71	12.90
6373	NASDAQ	HBAN	Tue, Sep 12, 2017	12.54	12.88	12.52	12.79
6372	NASDAQ	HBAN	Mon, Sep 11, 2017	12.48	12.60	12.47	12.54
6371	NASDAQ	HBAN	Fri, Sep 8, 2017	12.17	12.42	12.15	12.32
6370	NASDAQ	HBAN	Thu, Sep 7, 2017	12.51	12.52	12.14	12.18
6369	NASDAQ	HBAN	Wed, Sep 6, 2017	12.45	12.55	12.41	12.51
6368	NASDAQ	HBAN	Tue, Sep 5, 2017	12.63	12.65	12.38	12.38
6367	NASDAQ	HBAN	Fri, Sep 1, 2017	12.63	12.82	12.61	12.70
6366	NASDAQ	HBAN	Thu, Aug 31, 2017	12.76	12.76	12.58	12.59
6365	NASDAQ	HBAN	Wed, Aug 30, 2017	12.56	12.71	12.54	12.67
6364	NASDAQ	HBAN	Tue, Aug 29, 2017	12.55	12.66	12.47	12.59
6363	NASDAQ	HBAN	Mon, Aug 28, 2017	12.79	12.84	12.66	12.72
6362	NASDAQ	HBAN	Fri, Aug 25, 2017	12.74	12.84	12.71	12.76
6361	NASDAQ	HBAN	Thu, Aug 24, 2017	12.72	12.76	12.64	12.70
6360	NASDAQ	HBAN	Wed, Aug 23, 2017	12.59	12.75	12.56	12.67
6359	NASDAQ	HBAN	Tue, Aug 22, 2017	12.65	12.73	12.63	12.70
6358	NASDAQ	HBAN	Mon, Aug 21, 2017	12.63	12.68	12.54	12.60
6357	NASDAQ	HBAN	Fri, Aug 18, 2017	12.60	12.78	12.54	12.66
6356	NASDAQ	HBAN	Thu, Aug 17, 2017	12.94	12.99	12.63	12.64
6355	NASDAQ	HBAN	Wed, Aug 16, 2017	13.02	13.08	12.89	13.00
6354	NASDAQ	HBAN	Tue, Aug 15, 2017	12.97	13.14	12.97	13.00
6353	NASDAQ	HBAN	Mon, Aug 14, 2017	12.86	13.00	12.81	12.96
6352	NASDAQ	HBAN	Fri, Aug 11, 2017	12.99	12.99	12.67	12.72
6351	NASDAQ	HBAN	Thu, Aug 10, 2017	13.06	13.11	12.81	12.81
6350	NASDAQ	HBAN	Wed, Aug 9, 2017	13.24	13.28	13.11	13.17
6349	NASDAQ	HBAN	Tue, Aug 8, 2017	13.24	13.56	13.23	13.35
6348	NASDAQ	HBAN	Mon, Aug 7, 2017	13.30	13.35	13.24	13.28
6347	NASDAQ	HBAN	Fri, Aug 4, 2017	13.30	13.49	13.23	13.30
6346	NASDAQ	HBAN	Thu, Aug 3, 2017	13.27	13.37	13.11	13.16
6345	NASDAQ	HBAN	Wed, Aug 2, 2017	13.30	13.38	13.19	13.32
6344	NASDAQ	HBAN	Tue, Aug 1, 2017	13.34	13.37	13.24	13.32
6343	NASDAQ	HBAN	Mon, Jul 31, 2017	13.20	13.37	13.19	13.25
6342	NASDAQ	HBAN	Fri, Jul 28, 2017	13.09	13.22	13.02	13.17
6341	NASDAQ	HBAN	Thu, Jul 27, 2017	13.17	13.23	13.06	13.12
6340	NASDAQ	HBAN	Wed, Jul 26, 2017	13.43	13.44	13.13	13.18
6339	NASDAQ	HBAN	Tue, Jul 25, 2017	13.45	13.51	13.19	13.40
6338	NASDAQ	HBAN	Mon, Jul 24, 2017	12.99	13.28	12.99	13.19
6337	NASDAQ	HBAN	Fri, Jul 21, 2017	13.49	13.67	12.90	12.97
6336	NASDAQ	HBAN	Thu, Jul 20, 2017	13.70	13.82	13.56	13.56
6335	NASDAQ	HBAN	Wed, Jul 19, 2017	13.76	13.83	13.63	13.70
6334	NASDAQ	HBAN	Tue, Jul 18, 2017	13.70	13.77	13.61	13.71
6333	NASDAQ	HBAN	Mon, Jul 17, 2017	13.79	13.83	13.66	13.81
6332	NASDAQ	HBAN	Fri, Jul 14, 2017	13.73	13.88	13.56	13.79
6331	NASDAQ	HBAN	Thu, Jul 13, 2017	13.75	13.88	13.69	13.87
6330	NASDAQ	HBAN	Wed, Jul 12, 2017	13.66	13.76	13.59	13.73
6329	NASDAQ	HBAN	Tue, Jul 11, 2017	13.68	13.82	13.64	13.71
6328	NASDAQ	HBAN	Mon, Jul 10, 2017	13.62	13.76	13.58	13.69
6327	NASDAQ	HBAN	Fri, Jul 7, 2017	13.70	13.77	13.59	13.69
6326	NASDAQ	HBAN	Thu, Jul 6, 2017	13.80	13.90	13.64	13.66
6325	NASDAQ	HBAN	Wed, Jul 5, 2017	13.77	13.92	13.69	13.80
6324	NASDAQ	HBAN	Mon, Jul 3, 2017	13.64	13.81	13.57	13.75
6323	NASDAQ	HBAN	Fri, Jun 30, 2017	13.47	13.62	13.32	13.52
6322	NASDAQ	HBAN	Thu, Jun 29, 2017	13.59	13.79	13.23	13.38
6321	NASDAQ	HBAN	Wed, Jun 28, 2017	13.02	13.22	13.00	13.14
6320	NASDAQ	HBAN	Tue, Jun 27, 2017	12.90	13.05	12.82	12.91
6319	NASDAQ	HBAN	Mon, Jun 26, 2017	12.72	12.98	12.71	12.79
6318	NASDAQ	HBAN	Fri, Jun 23, 2017	12.99	13.06	12.68	12.71
6317	NASDAQ	HBAN	Thu, Jun 22, 2017	13.03	13.07	12.79	12.94
6316	NASDAQ	HBAN	Wed, Jun 21, 2017	13.27	13.27	13.05	13.06
6315	NASDAQ	HBAN	Tue, Jun 20, 2017	13.29	13.33	13.22	13.23
6314	NASDAQ	HBAN	Mon, Jun 19, 2017	13.29	13.39	13.24	13.32
6313	NASDAQ	HBAN	Fri, Jun 16, 2017	13.07	13.31	13.07	13.22
6312	NASDAQ	HBAN	Thu, Jun 15, 2017	13.22	13.45	13.20	13.29
6311	NASDAQ	HBAN	Wed, Jun 14, 2017	13.22	13.44	13.08	13.41
6310	NASDAQ	HBAN	Tue, Jun 13, 2017	13.45	13.50	13.27	13.35
6309	NASDAQ	HBAN	Mon, Jun 12, 2017	13.28	13.47	13.20	13.37
6308	NASDAQ	HBAN	Fri, Jun 9, 2017	13.01	13.35	12.96	13.29
6307	NASDAQ	HBAN	Thu, Jun 8, 2017	12.66	13.08	12.60	12.92
6306	NASDAQ	HBAN	Wed, Jun 7, 2017	12.51	12.70	12.46	12.69
6305	NASDAQ	HBAN	Tue, Jun 6, 2017	12.47	12.52	12.32	12.45
6304	NASDAQ	HBAN	Mon, Jun 5, 2017	12.57	12.73	12.56	12.57
6303	NASDAQ	HBAN	Fri, Jun 2, 2017	12.56	12.68	12.48	12.58
6302	NASDAQ	HBAN	Thu, Jun 1, 2017	12.60	12.73	12.39	12.72
6301	NASDAQ	HBAN	Wed, May 31, 2017	12.74	12.81	12.36	12.54
6300	NASDAQ	HBAN	Tue, May 30, 2017	12.86	12.86	12.65	12.74
6299	NASDAQ	HBAN	Fri, May 26, 2017	12.87	12.96	12.80	12.86
6298	NASDAQ	HBAN	Thu, May 25, 2017	12.83	12.95	12.75	12.87
6297	NASDAQ	HBAN	Wed, May 24, 2017	12.92	12.92	12.74	12.82
6296	NASDAQ	HBAN	Tue, May 23, 2017	12.67	12.94	12.60	12.89
6295	NASDAQ	HBAN	Mon, May 22, 2017	12.62	12.67	12.49	12.64
6294	NASDAQ	HBAN	Fri, May 19, 2017	12.55	12.73	12.50	12.57
6293	NASDAQ	HBAN	Thu, May 18, 2017	12.28	12.57	12.27	12.50
6292	NASDAQ	HBAN	Wed, May 17, 2017	12.69	12.77	12.23	12.29
6291	NASDAQ	HBAN	Tue, May 16, 2017	12.97	13.05	12.88	13.04
6290	NASDAQ	HBAN	Mon, May 15, 2017	12.83	12.99	12.80	12.95
6289	NASDAQ	HBAN	Fri, May 12, 2017	12.70	12.77	12.58	12.76
6288	NASDAQ	HBAN	Thu, May 11, 2017	12.83	12.93	12.70	12.79
6287	NASDAQ	HBAN	Wed, May 10, 2017	12.90	12.95	12.82	12.90
6286	NASDAQ	HBAN	Tue, May 9, 2017	13.08	13.17	12.90	12.93
6285	NASDAQ	HBAN	Mon, May 8, 2017	12.98	13.08	12.94	13.05
6284	NASDAQ	HBAN	Fri, May 5, 2017	13.08	13.08	12.95	12.99
6283	NASDAQ	HBAN	Thu, May 4, 2017	13.23	13.33	13.02	13.05
6282	NASDAQ	HBAN	Wed, May 3, 2017	12.89	13.18	12.85	13.14
6281	NASDAQ	HBAN	Tue, May 2, 2017	13.09	13.12	12.86	12.95
6280	NASDAQ	HBAN	Mon, May 1, 2017	12.94	13.11	12.81	13.09
6279	NASDAQ	HBAN	Fri, Apr 28, 2017	13.01	13.10	12.85	12.86
6278	NASDAQ	HBAN	Thu, Apr 27, 2017	13.15	13.15	12.91	12.99
6277	NASDAQ	HBAN	Wed, Apr 26, 2017	13.00	13.22	12.99	13.12
6276	NASDAQ	HBAN	Tue, Apr 25, 2017	13.15	13.18	13.02	13.04
6275	NASDAQ	HBAN	Mon, Apr 24, 2017	12.92	13.04	12.86	12.99
6274	NASDAQ	HBAN	Fri, Apr 21, 2017	12.74	12.81	12.56	12.60
6273	NASDAQ	HBAN	Thu, Apr 20, 2017	12.64	12.81	12.52	12.72
6272	NASDAQ	HBAN	Wed, Apr 19, 2017	12.55	12.78	12.52	12.59
6271	NASDAQ	HBAN	Tue, Apr 18, 2017	12.81	12.92	12.66	12.80
6270	NASDAQ	HBAN	Mon, Apr 17, 2017	12.62	12.93	12.56	12.91
6269	NASDAQ	HBAN	Thu, Apr 13, 2017	12.79	12.90	12.59	12.59
6268	NASDAQ	HBAN	Wed, Apr 12, 2017	12.95	13.00	12.76	12.86
6267	NASDAQ	HBAN	Tue, Apr 11, 2017	12.91	13.00	12.74	13.00
6266	NASDAQ	HBAN	Mon, Apr 10, 2017	13.08	13.22	12.93	13.00
6265	NASDAQ	HBAN	Fri, Apr 7, 2017	13.10	13.23	13.00	13.12
6264	NASDAQ	HBAN	Thu, Apr 6, 2017	13.04	13.27	12.93	13.20
6263	NASDAQ	HBAN	Wed, Apr 5, 2017	13.44	13.52	13.06	13.07
6262	NASDAQ	HBAN	Tue, Apr 4, 2017	13.27	13.37	13.20	13.31
6261	NASDAQ	HBAN	Mon, Apr 3, 2017	13.52	13.52	13.14	13.35
6260	NASDAQ	HBAN	Fri, Mar 31, 2017	13.51	13.59	13.36	13.39
6259	NASDAQ	HBAN	Thu, Mar 30, 2017	13.20	13.62	13.17	13.59
6258	NASDAQ	HBAN	Wed, Mar 29, 2017	13.22	13.33	13.13	13.22
6257	NASDAQ	HBAN	Tue, Mar 28, 2017	12.95	13.30	12.95	13.22
6256	NASDAQ	HBAN	Mon, Mar 27, 2017	12.70	13.02	12.56	13.02
6255	NASDAQ	HBAN	Fri, Mar 24, 2017	13.13	13.17	12.98	13.11
6254	NASDAQ	HBAN	Thu, Mar 23, 2017	12.74	13.16	12.73	13.02
6253	NASDAQ	HBAN	Wed, Mar 22, 2017	12.60	12.99	12.37	12.78
6252	NASDAQ	HBAN	Tue, Mar 21, 2017	13.52	13.64	12.67	12.70
6251	NASDAQ	HBAN	Mon, Mar 20, 2017	13.71	13.75	13.50	13.52
6250	NASDAQ	HBAN	Fri, Mar 17, 2017	13.92	13.97	13.64	13.73
6249	NASDAQ	HBAN	Thu, Mar 16, 2017	13.99	14.01	13.82	13.92
6248	NASDAQ	HBAN	Wed, Mar 15, 2017	14.14	14.20	13.84	13.93
6247	NASDAQ	HBAN	Tue, Mar 14, 2017	14.14	14.14	13.89	14.08
6246	NASDAQ	HBAN	Mon, Mar 13, 2017	14.18	14.24	14.08	14.21
6245	NASDAQ	HBAN	Fri, Mar 10, 2017	14.34	14.36	14.00	14.19
6244	NASDAQ	HBAN	Thu, Mar 9, 2017	14.24	14.33	14.14	14.21
6243	NASDAQ	HBAN	Wed, Mar 8, 2017	14.38	14.42	14.13	14.18
6242	NASDAQ	HBAN	Tue, Mar 7, 2017	14.56	14.56	14.19	14.24
6241	NASDAQ	HBAN	Mon, Mar 6, 2017	14.23	14.38	14.18	14.31
6240	NASDAQ	HBAN	Fri, Mar 3, 2017	14.30	14.47	14.28	14.40
6239	NASDAQ	HBAN	Thu, Mar 2, 2017	14.74	14.74	14.28	14.29
6238	NASDAQ	HBAN	Wed, Mar 1, 2017	14.48	14.74	14.47	14.66
6237	NASDAQ	HBAN	Tue, Feb 28, 2017	14.18	14.21	13.99	14.14
6236	NASDAQ	HBAN	Mon, Feb 27, 2017	14.16	14.23	14.10	14.21
6235	NASDAQ	HBAN	Fri, Feb 24, 2017	14.00	14.18	13.95	14.18
6234	NASDAQ	HBAN	Thu, Feb 23, 2017	14.22	14.25	14.05	14.18
6233	NASDAQ	HBAN	Wed, Feb 22, 2017	14.08	14.26	14.08	14.19
6232	NASDAQ	HBAN	Tue, Feb 21, 2017	14.21	14.34	14.09	14.19
6231	NASDAQ	HBAN	Fri, Feb 17, 2017	14.02	14.14	13.92	14.13
6230	NASDAQ	HBAN	Thu, Feb 16, 2017	14.17	14.24	14.02	14.17
6229	NASDAQ	HBAN	Wed, Feb 15, 2017	14.25	14.28	14.10	14.22
6228	NASDAQ	HBAN	Tue, Feb 14, 2017	13.83	14.14	13.73	14.12
6227	NASDAQ	HBAN	Mon, Feb 13, 2017	13.72	13.94	13.70	13.81
6226	NASDAQ	HBAN	Fri, Feb 10, 2017	13.59	13.66	13.50	13.62
6225	NASDAQ	HBAN	Thu, Feb 9, 2017	13.47	13.61	13.37	13.55
6224	NASDAQ	HBAN	Wed, Feb 8, 2017	13.39	13.41	13.20	13.40
6223	NASDAQ	HBAN	Tue, Feb 7, 2017	13.57	13.59	13.41	13.48
6222	NASDAQ	HBAN	Mon, Feb 6, 2017	13.47	13.62	13.40	13.53
6221	NASDAQ	HBAN	Fri, Feb 3, 2017	13.41	13.67	13.32	13.61
6220	NASDAQ	HBAN	Thu, Feb 2, 2017	13.38	13.44	13.16	13.24
6219	NASDAQ	HBAN	Wed, Feb 1, 2017	13.70	13.89	13.45	13.50
6218	NASDAQ	HBAN	Tue, Jan 31, 2017	13.52	13.68	13.38	13.53
6217	NASDAQ	HBAN	Mon, Jan 30, 2017	13.69	13.70	13.39	13.62
6216	NASDAQ	HBAN	Fri, Jan 27, 2017	13.98	14.01	13.69	13.78
6215	NASDAQ	HBAN	Thu, Jan 26, 2017	14.11	14.17	13.97	14.01
6214	NASDAQ	HBAN	Wed, Jan 25, 2017	13.60	14.04	13.45	14.02
6213	NASDAQ	HBAN	Tue, Jan 24, 2017	13.11	13.30	13.05	13.25
6212	NASDAQ	HBAN	Mon, Jan 23, 2017	13.08	13.18	12.96	13.06
6211	NASDAQ	HBAN	Fri, Jan 20, 2017	13.07	13.24	13.01	13.12
6210	NASDAQ	HBAN	Thu, Jan 19, 2017	13.21	13.29	12.95	13.01
6209	NASDAQ	HBAN	Wed, Jan 18, 2017	13.01	13.16	12.86	13.15
6208	NASDAQ	HBAN	Tue, Jan 17, 2017	13.34	13.36	12.93	12.95
6207	NASDAQ	HBAN	Fri, Jan 13, 2017	13.39	13.67	13.37	13.47
6206	NASDAQ	HBAN	Thu, Jan 12, 2017	13.31	13.44	13.14	13.32
6205	NASDAQ	HBAN	Wed, Jan 11, 2017	13.33	13.54	13.25	13.44
6204	NASDAQ	HBAN	Tue, Jan 10, 2017	13.35	13.46	13.29	13.33
6203	NASDAQ	HBAN	Mon, Jan 9, 2017	13.21	13.38	13.12	13.32
6202	NASDAQ	HBAN	Fri, Jan 6, 2017	13.36	13.48	13.22	13.29
6201	NASDAQ	HBAN	Thu, Jan 5, 2017	13.44	13.58	13.16	13.26
6200	NASDAQ	HBAN	Wed, Jan 4, 2017	13.32	13.55	13.32	13.48
6199	NASDAQ	HBAN	Tue, Jan 3, 2017	13.46	13.53	13.22	13.32
6198	NASDAQ	HBAN	Fri, Dec 30, 2016	13.09	13.24	13.05	13.22
6197	NASDAQ	HBAN	Thu, Dec 29, 2016	13.29	13.30	13.02	13.08
6196	NASDAQ	HBAN	Wed, Dec 28, 2016	13.56	13.56	13.21	13.25
6195	NASDAQ	HBAN	Tue, Dec 27, 2016	13.54	13.54	13.36	13.44
6194	NASDAQ	HBAN	Fri, Dec 23, 2016	13.33	13.42	13.28	13.42
6193	NASDAQ	HBAN	Thu, Dec 22, 2016	13.36	13.43	13.27	13.33
6192	NASDAQ	HBAN	Wed, Dec 21, 2016	13.33	13.38	13.20	13.33
6191	NASDAQ	HBAN	Tue, Dec 20, 2016	13.26	13.37	13.23	13.36
6190	NASDAQ	HBAN	Mon, Dec 19, 2016	13.03	13.13	12.94	13.09
6189	NASDAQ	HBAN	Fri, Dec 16, 2016	13.24	13.37	13.01	13.02
6188	NASDAQ	HBAN	Thu, Dec 15, 2016	13.21	13.42	13.08	13.34
6187	NASDAQ	HBAN	Wed, Dec 14, 2016	13.10	13.44	12.89	13.10
6186	NASDAQ	HBAN	Tue, Dec 13, 2016	13.40	13.44	13.14	13.25
6185	NASDAQ	HBAN	Mon, Dec 12, 2016	13.47	13.62	13.25	13.30
6184	NASDAQ	HBAN	Fri, Dec 9, 2016	13.46	13.53	13.27	13.51
6183	NASDAQ	HBAN	Thu, Dec 8, 2016	13.38	13.64	13.26	13.46
6182	NASDAQ	HBAN	Wed, Dec 7, 2016	13.17	13.25	13.10	13.21
6181	NASDAQ	HBAN	Tue, Dec 6, 2016	13.08	13.26	12.89	13.22
6180	NASDAQ	HBAN	Mon, Dec 5, 2016	13.04	13.17	12.95	13.03
6179	NASDAQ	HBAN	Fri, Dec 2, 2016	13.01	13.11	12.80	12.94
6178	NASDAQ	HBAN	Thu, Dec 1, 2016	12.60	13.14	12.55	13.03
6177	NASDAQ	HBAN	Wed, Nov 30, 2016	12.49	12.60	12.43	12.46
6176	NASDAQ	HBAN	Tue, Nov 29, 2016	12.23	12.38	12.19	12.28
6175	NASDAQ	HBAN	Mon, Nov 28, 2016	12.44	12.58	12.21	12.26
6174	NASDAQ	HBAN	Fri, Nov 25, 2016	12.67	12.68	12.53	12.56
6173	NASDAQ	HBAN	Wed, Nov 23, 2016	12.57	12.68	12.49	12.61
6172	NASDAQ	HBAN	Tue, Nov 22, 2016	12.59	12.59	12.40	12.52
6171	NASDAQ	HBAN	Mon, Nov 21, 2016	12.59	12.60	12.42	12.44
6170	NASDAQ	HBAN	Fri, Nov 18, 2016	12.30	12.54	12.27	12.50
6169	NASDAQ	HBAN	Thu, Nov 17, 2016	11.98	12.27	11.90	12.23
6168	NASDAQ	HBAN	Wed, Nov 16, 2016	11.83	11.98	11.77	11.93
6167	NASDAQ	HBAN	Tue, Nov 15, 2016	11.93	11.96	11.64	11.96
6166	NASDAQ	HBAN	Mon, Nov 14, 2016	11.84	12.20	11.81	11.96
6165	NASDAQ	HBAN	Fri, Nov 11, 2016	11.58	11.75	11.50	11.70
6164	NASDAQ	HBAN	Thu, Nov 10, 2016	11.03	11.66	11.02	11.60
6163	NASDAQ	HBAN	Wed, Nov 9, 2016	10.45	10.97	10.36	10.91
6162	NASDAQ	HBAN	Tue, Nov 8, 2016	10.54	10.54	10.13	10.25
6161	NASDAQ	HBAN	Mon, Nov 7, 2016	10.39	10.55	10.39	10.45
6160	NASDAQ	HBAN	Fri, Nov 4, 2016	10.26	10.35	10.07	10.16
6159	NASDAQ	HBAN	Thu, Nov 3, 2016	10.33	10.39	10.19	10.25
6158	NASDAQ	HBAN	Wed, Nov 2, 2016	10.53	10.55	10.24	10.33
6157	NASDAQ	HBAN	Tue, Nov 1, 2016	10.65	10.71	10.44	10.56
6156	NASDAQ	HBAN	Mon, Oct 31, 2016	10.51	10.65	10.51	10.60
6155	NASDAQ	HBAN	Fri, Oct 28, 2016	10.76	10.78	10.47	10.56
6154	NASDAQ	HBAN	Thu, Oct 27, 2016	10.78	10.86	10.66	10.75
6153	NASDAQ	HBAN	Wed, Oct 26, 2016	10.24	10.78	10.23	10.70
6152	NASDAQ	HBAN	Tue, Oct 25, 2016	10.10	10.24	10.04	10.19
6151	NASDAQ	HBAN	Mon, Oct 24, 2016	10.15	10.17	10.07	10.10
6150	NASDAQ	HBAN	Fri, Oct 21, 2016	9.98	10.11	9.95	10.06
6149	NASDAQ	HBAN	Thu, Oct 20, 2016	10.01	10.17	9.99	10.14
6148	NASDAQ	HBAN	Wed, Oct 19, 2016	9.84	10.07	9.80	10.03
6147	NASDAQ	HBAN	Tue, Oct 18, 2016	9.75	9.81	9.65	9.80
6146	NASDAQ	HBAN	Mon, Oct 17, 2016	9.84	9.86	9.65	9.66
6145	NASDAQ	HBAN	Fri, Oct 14, 2016	9.83	9.94	9.77	9.82
6144	NASDAQ	HBAN	Thu, Oct 13, 2016	9.85	9.92	9.57	9.72
6143	NASDAQ	HBAN	Wed, Oct 12, 2016	10.05	10.09	9.95	9.97
6142	NASDAQ	HBAN	Tue, Oct 11, 2016	10.05	10.18	9.92	10.02
6141	NASDAQ	HBAN	Mon, Oct 10, 2016	10.21	10.28	10.16	10.16
6140	NASDAQ	HBAN	Fri, Oct 7, 2016	10.17	10.25	10.03	10.17
6139	NASDAQ	HBAN	Thu, Oct 6, 2016	10.13	10.22	10.10	10.16
6138	NASDAQ	HBAN	Wed, Oct 5, 2016	9.93	10.20	9.89	10.14
6137	NASDAQ	HBAN	Tue, Oct 4, 2016	9.86	9.97	9.78	9.88
6136	NASDAQ	HBAN	Mon, Oct 3, 2016	9.83	9.91	9.74	9.80
6135	NASDAQ	HBAN	Fri, Sep 30, 2016	9.78	9.92	9.70	9.86
6134	NASDAQ	HBAN	Thu, Sep 29, 2016	9.92	9.96	9.68	9.71
6133	NASDAQ	HBAN	Wed, Sep 28, 2016	9.91	9.92	9.74	9.92
6132	NASDAQ	HBAN	Tue, Sep 27, 2016	9.60	9.74	9.52	9.74
6131	NASDAQ	HBAN	Mon, Sep 26, 2016	9.82	9.85	9.61	9.61
6130	NASDAQ	HBAN	Fri, Sep 23, 2016	9.86	9.97	9.81	9.90
6129	NASDAQ	HBAN	Thu, Sep 22, 2016	9.81	9.89	9.80	9.88
6128	NASDAQ	HBAN	Wed, Sep 21, 2016	9.75	9.78	9.60	9.73
6127	NASDAQ	HBAN	Tue, Sep 20, 2016	9.76	9.79	9.64	9.71
6126	NASDAQ	HBAN	Mon, Sep 19, 2016	9.78	9.83	9.65	9.72
6125	NASDAQ	HBAN	Fri, Sep 16, 2016	9.71	9.74	9.62	9.73
6124	NASDAQ	HBAN	Thu, Sep 15, 2016	9.74	9.87	9.71	9.79
6123	NASDAQ	HBAN	Wed, Sep 14, 2016	9.90	9.91	9.74	9.80
6122	NASDAQ	HBAN	Tue, Sep 13, 2016	9.92	9.93	9.76	9.88
6121	NASDAQ	HBAN	Mon, Sep 12, 2016	9.69	10.01	9.69	10.00
6120	NASDAQ	HBAN	Fri, Sep 9, 2016	9.90	9.96	9.83	9.86
6119	NASDAQ	HBAN	Thu, Sep 8, 2016	9.91	9.93	9.79	9.89
6118	NASDAQ	HBAN	Wed, Sep 7, 2016	9.82	9.94	9.77	9.90
6117	NASDAQ	HBAN	Tue, Sep 6, 2016	10.01	10.02	9.77	9.86
6116	NASDAQ	HBAN	Fri, Sep 2, 2016	10.00	10.05	9.89	10.02
6115	NASDAQ	HBAN	Thu, Sep 1, 2016	10.05	10.11	9.83	9.96
6114	NASDAQ	HBAN	Wed, Aug 31, 2016	9.92	10.01	9.85	10.01
6113	NASDAQ	HBAN	Tue, Aug 30, 2016	9.76	9.89	9.76	9.89
6112	NASDAQ	HBAN	Mon, Aug 29, 2016	9.70	9.87	9.67	9.76
6111	NASDAQ	HBAN	Fri, Aug 26, 2016	9.68	9.71	9.56	9.69
6110	NASDAQ	HBAN	Thu, Aug 25, 2016	9.52	9.67	9.49	9.60
6109	NASDAQ	HBAN	Wed, Aug 24, 2016	9.63	9.71	9.50	9.51
6108	NASDAQ	HBAN	Tue, Aug 23, 2016	9.68	9.70	9.59	9.64
6107	NASDAQ	HBAN	Mon, Aug 22, 2016	9.51	9.66	9.46	9.65
6106	NASDAQ	HBAN	Fri, Aug 19, 2016	9.47	9.56	9.43	9.51
6105	NASDAQ	HBAN	Thu, Aug 18, 2016	9.66	9.74	9.49	9.51
6104	NASDAQ	HBAN	Wed, Aug 17, 2016	9.62	9.80	9.62	9.66
6103	NASDAQ	HBAN	Tue, Aug 16, 2016	9.64	9.70	9.55	9.64
6102	NASDAQ	HBAN	Mon, Aug 15, 2016	9.48	9.70	9.46	9.68
6101	NASDAQ	HBAN	Fri, Aug 12, 2016	9.51	9.52	9.40	9.48
6100	NASDAQ	HBAN	Thu, Aug 11, 2016	9.59	9.60	9.50	9.57
6099	NASDAQ	HBAN	Wed, Aug 10, 2016	9.72	9.73	9.52	9.54
6098	NASDAQ	HBAN	Tue, Aug 9, 2016	9.73	9.77	9.67	9.70
6097	NASDAQ	HBAN	Mon, Aug 8, 2016	9.81	9.85	9.71	9.74
6096	NASDAQ	HBAN	Fri, Aug 5, 2016	9.44	9.75	9.38	9.75
6095	NASDAQ	HBAN	Thu, Aug 4, 2016	9.34	9.44	9.32	9.35
6094	NASDAQ	HBAN	Wed, Aug 3, 2016	9.28	9.42	9.23	9.38
6093	NASDAQ	HBAN	Tue, Aug 2, 2016	9.36	9.42	9.21	9.27
6092	NASDAQ	HBAN	Mon, Aug 1, 2016	9.54	9.58	9.37	9.38
6091	NASDAQ	HBAN	Fri, Jul 29, 2016	9.41	9.53	9.41	9.50
6090	NASDAQ	HBAN	Thu, Jul 28, 2016	9.37	9.50	9.28	9.46
6089	NASDAQ	HBAN	Wed, Jul 27, 2016	9.38	9.54	9.38	9.42
6088	NASDAQ	HBAN	Tue, Jul 26, 2016	9.30	9.42	9.24	9.41
6087	NASDAQ	HBAN	Mon, Jul 25, 2016	9.26	9.34	9.24	9.30
6086	NASDAQ	HBAN	Fri, Jul 22, 2016	9.10	9.30	9.10	9.28
6085	NASDAQ	HBAN	Thu, Jul 21, 2016	9.17	9.34	9.11	9.16
6084	NASDAQ	HBAN	Wed, Jul 20, 2016	9.27	9.35	9.17	9.24
6083	NASDAQ	HBAN	Tue, Jul 19, 2016	9.29	9.35	9.22	9.27
6082	NASDAQ	HBAN	Mon, Jul 18, 2016	9.27	9.32	9.22	9.30
6081	NASDAQ	HBAN	Fri, Jul 15, 2016	9.31	9.31	9.21	9.26
6080	NASDAQ	HBAN	Thu, Jul 14, 2016	9.24	9.33	9.20	9.23
6079	NASDAQ	HBAN	Wed, Jul 13, 2016	9.11	9.18	9.00	9.08
6078	NASDAQ	HBAN	Tue, Jul 12, 2016	9.00	9.13	8.95	9.10
6077	NASDAQ	HBAN	Mon, Jul 11, 2016	8.83	8.90	8.80	8.85
6076	NASDAQ	HBAN	Fri, Jul 8, 2016	8.71	8.84	8.68	8.72
6075	NASDAQ	HBAN	Thu, Jul 7, 2016	8.51	8.66	8.46	8.58
6074	NASDAQ	HBAN	Wed, Jul 6, 2016	8.42	8.58	8.23	8.52
6073	NASDAQ	HBAN	Tue, Jul 5, 2016	8.71	8.72	8.44	8.51
6072	NASDAQ	HBAN	Fri, Jul 1, 2016	8.89	8.94	8.76	8.83
6071	NASDAQ	HBAN	Thu, Jun 30, 2016	8.56	8.95	8.55	8.94
6070	NASDAQ	HBAN	Wed, Jun 29, 2016	8.46	8.56	8.30	8.51
6069	NASDAQ	HBAN	Tue, Jun 28, 2016	8.29	8.42	8.19	8.37
6068	NASDAQ	HBAN	Mon, Jun 27, 2016	8.49	8.54	8.05	8.09
6067	NASDAQ	HBAN	Fri, Jun 24, 2016	8.95	9.00	8.61	8.61
6066	NASDAQ	HBAN	Thu, Jun 23, 2016	9.34	9.50	9.32	9.43
6065	NASDAQ	HBAN	Wed, Jun 22, 2016	9.26	9.39	9.20	9.22
6064	NASDAQ	HBAN	Tue, Jun 21, 2016	9.30	9.33	9.10	9.26
6063	NASDAQ	HBAN	Mon, Jun 20, 2016	9.52	9.61	9.26	9.28
6062	NASDAQ	HBAN	Fri, Jun 17, 2016	9.30	9.40	9.21	9.30
6061	NASDAQ	HBAN	Thu, Jun 16, 2016	9.37	9.39	9.22	9.31
6060	NASDAQ	HBAN	Wed, Jun 15, 2016	9.44	9.65	9.40	9.46
6059	NASDAQ	HBAN	Tue, Jun 14, 2016	9.80	9.91	9.46	9.48
6058	NASDAQ	HBAN	Mon, Jun 13, 2016	9.91	10.07	9.86	9.86
6057	NASDAQ	HBAN	Fri, Jun 10, 2016	10.00	10.09	9.91	9.95
6056	NASDAQ	HBAN	Thu, Jun 9, 2016	10.25	10.38	10.05	10.17
6055	NASDAQ	HBAN	Wed, Jun 8, 2016	10.42	10.48	10.29	10.35
6054	NASDAQ	HBAN	Tue, Jun 7, 2016	10.53	10.54	10.41	10.41
6053	NASDAQ	HBAN	Mon, Jun 6, 2016	10.38	10.60	10.36	10.53
6052	NASDAQ	HBAN	Fri, Jun 3, 2016	10.39	10.40	10.10	10.36
6051	NASDAQ	HBAN	Thu, Jun 2, 2016	10.49	10.57	10.38	10.56
6050	NASDAQ	HBAN	Wed, Jun 1, 2016	10.33	10.51	9.95	10.51
6049	NASDAQ	HBAN	Tue, May 31, 2016	10.64	10.65	10.43	10.45
6048	NASDAQ	HBAN	Fri, May 27, 2016	10.50	10.58	10.42	10.58
6047	NASDAQ	HBAN	Thu, May 26, 2016	10.50	10.63	10.40	10.46
6046	NASDAQ	HBAN	Wed, May 25, 2016	10.41	10.64	10.38	10.62
6045	NASDAQ	HBAN	Tue, May 24, 2016	10.26	10.42	10.24	10.38
6044	NASDAQ	HBAN	Mon, May 23, 2016	10.24	10.28	10.12	10.20
6043	NASDAQ	HBAN	Fri, May 20, 2016	10.25	10.38	10.20	10.23
6042	NASDAQ	HBAN	Thu, May 19, 2016	10.22	10.34	10.07	10.22
6041	NASDAQ	HBAN	Wed, May 18, 2016	9.75	10.30	9.74	10.29
6040	NASDAQ	HBAN	Tue, May 17, 2016	9.74	9.90	9.67	9.77
6039	NASDAQ	HBAN	Mon, May 16, 2016	9.70	9.82	9.64	9.78
6038	NASDAQ	HBAN	Fri, May 13, 2016	9.87	10.00	9.62	9.67
6037	NASDAQ	HBAN	Thu, May 12, 2016	10.00	10.11	9.84	9.89
6036	NASDAQ	HBAN	Wed, May 11, 2016	9.95	10.09	9.94	9.97
6035	NASDAQ	HBAN	Tue, May 10, 2016	9.89	10.01	9.85	9.99
6034	NASDAQ	HBAN	Mon, May 9, 2016	9.88	9.94	9.74	9.79
6033	NASDAQ	HBAN	Fri, May 6, 2016	9.79	9.90	9.77	9.88
6032	NASDAQ	HBAN	Thu, May 5, 2016	9.87	9.97	9.79	9.87
6031	NASDAQ	HBAN	Wed, May 4, 2016	9.90	10.00	9.74	9.86
6030	NASDAQ	HBAN	Tue, May 3, 2016	10.02	10.11	9.89	10.01
6029	NASDAQ	HBAN	Mon, May 2, 2016	10.14	10.21	10.00	10.19
6028	NASDAQ	HBAN	Fri, Apr 29, 2016	10.06	10.13	9.97	10.06
6027	NASDAQ	HBAN	Thu, Apr 28, 2016	10.21	10.28	10.08	10.12
6026	NASDAQ	HBAN	Wed, Apr 27, 2016	10.22	10.34	10.17	10.27
6025	NASDAQ	HBAN	Tue, Apr 26, 2016	10.21	10.33	10.10	10.26
6024	NASDAQ	HBAN	Mon, Apr 25, 2016	10.22	10.24	10.03	10.16
6023	NASDAQ	HBAN	Fri, Apr 22, 2016	10.25	10.33	10.16	10.25
6022	NASDAQ	HBAN	Thu, Apr 21, 2016	10.21	10.36	10.15	10.22
6021	NASDAQ	HBAN	Wed, Apr 20, 2016	10.08	10.35	10.01	10.28
6020	NASDAQ	HBAN	Tue, Apr 19, 2016	9.98	10.14	9.96	10.11
6019	NASDAQ	HBAN	Mon, Apr 18, 2016	9.86	10.04	9.83	9.96
6018	NASDAQ	HBAN	Fri, Apr 15, 2016	10.01	10.03	9.86	9.93
6017	NASDAQ	HBAN	Thu, Apr 14, 2016	9.88	10.11	9.87	9.99
6016	NASDAQ	HBAN	Wed, Apr 13, 2016	9.67	9.94	9.62	9.90
6015	NASDAQ	HBAN	Tue, Apr 12, 2016	9.42	9.60	9.37	9.57
6014	NASDAQ	HBAN	Mon, Apr 11, 2016	9.34	9.52	9.34	9.38
6013	NASDAQ	HBAN	Fri, Apr 8, 2016	9.37	9.50	9.28	9.33
6012	NASDAQ	HBAN	Thu, Apr 7, 2016	9.48	9.53	9.22	9.30
6011	NASDAQ	HBAN	Wed, Apr 6, 2016	9.51	9.55	9.34	9.54
6010	NASDAQ	HBAN	Tue, Apr 5, 2016	9.51	9.51	9.51	9.41
6009	NASDAQ	HBAN	Mon, Apr 4, 2016	9.60	9.61	9.46	9.51
6008	NASDAQ	HBAN	Fri, Apr 1, 2016	9.51	9.56	9.38	9.56
6007	NASDAQ	HBAN	Thu, Mar 31, 2016	9.56	9.64	9.44	9.59
6006	NASDAQ	HBAN	Wed, Mar 30, 2016	9.58	9.70	9.50	9.59
6005	NASDAQ	HBAN	Tue, Mar 29, 2016	9.48	9.54	9.35	9.53
6004	NASDAQ	HBAN	Mon, Mar 28, 2016	9.60	9.66	9.48	9.53
6003	NASDAQ	HBAN	Thu, Mar 24, 2016	9.63	9.63	9.63	9.59
6002	NASDAQ	HBAN	Wed, Mar 23, 2016	9.68	9.72	9.60	9.63
6001	NASDAQ	HBAN	Tue, Mar 22, 2016	9.61	9.81	9.55	9.70
6000	NASDAQ	HBAN	Mon, Mar 21, 2016	9.65	9.79	9.60	9.69
5999	NASDAQ	HBAN	Fri, Mar 18, 2016	9.60	9.82	9.52	9.67
5998	NASDAQ	HBAN	Thu, Mar 17, 2016	9.47	9.59	9.31	9.55
5997	NASDAQ	HBAN	Wed, Mar 16, 2016	9.59	9.73	9.41	9.48
5996	NASDAQ	HBAN	Tue, Mar 15, 2016	9.74	9.74	9.74	9.66
5995	NASDAQ	HBAN	Mon, Mar 14, 2016	9.81	9.86	9.66	9.74
5994	NASDAQ	HBAN	Fri, Mar 11, 2016	9.64	9.83	9.58	9.82
5993	NASDAQ	HBAN	Thu, Mar 10, 2016	9.34	9.34	9.34	9.54
5992	NASDAQ	HBAN	Wed, Mar 9, 2016	9.44	9.47	9.30	9.34
5991	NASDAQ	HBAN	Tue, Mar 8, 2016	9.58	9.58	9.56	9.35
5990	NASDAQ	HBAN	Mon, Mar 7, 2016	9.57	9.71	9.55	9.58
5989	NASDAQ	HBAN	Fri, Mar 4, 2016	9.60	9.60	9.60	9.67
5988	NASDAQ	HBAN	Thu, Mar 3, 2016	9.29	9.29	9.29	9.60
5987	NASDAQ	HBAN	Wed, Mar 2, 2016	9.16	9.33	9.16	9.29
5986	NASDAQ	HBAN	Tue, Mar 1, 2016	8.75	8.75	8.75	9.18
5985	NASDAQ	HBAN	Mon, Feb 29, 2016	8.87	8.92	8.69	8.75
5984	NASDAQ	HBAN	Fri, Feb 26, 2016	8.64	8.70	8.64	8.95
5983	NASDAQ	HBAN	Thu, Feb 25, 2016	8.59	8.68	8.53	8.64
5982	NASDAQ	HBAN	Wed, Feb 24, 2016	8.45	8.61	8.37	8.54
5981	NASDAQ	HBAN	Tue, Feb 23, 2016	8.87	8.89	8.55	8.61
5980	NASDAQ	HBAN	Mon, Feb 22, 2016	8.76	8.86	8.72	8.84
5979	NASDAQ	HBAN	Fri, Feb 19, 2016	8.48	8.68	8.41	8.67
5978	NASDAQ	HBAN	Thu, Feb 18, 2016	8.78	8.82	8.41	8.52
5977	NASDAQ	HBAN	Wed, Feb 17, 2016	8.89	8.99	8.72	8.77
5976	NASDAQ	HBAN	Tue, Feb 16, 2016	8.60	8.88	8.49	8.74
5975	NASDAQ	HBAN	Fri, Feb 12, 2016	8.16	8.51	8.16	8.44
5974	NASDAQ	HBAN	Thu, Feb 11, 2016	8.18	8.18	7.95	8.01
5973	NASDAQ	HBAN	Wed, Feb 10, 2016	8.52	8.60	8.33	8.37
5972	NASDAQ	HBAN	Tue, Feb 9, 2016	8.29	8.55	8.27	8.45
5971	NASDAQ	HBAN	Mon, Feb 8, 2016	8.50	8.52	8.25	8.41
5970	NASDAQ	HBAN	Fri, Feb 5, 2016	8.69	8.80	8.53	8.58
5969	NASDAQ	HBAN	Thu, Feb 4, 2016	8.48	8.79	8.48	8.67
5968	NASDAQ	HBAN	Wed, Feb 3, 2016	8.46	8.57	8.12	8.52
5967	NASDAQ	HBAN	Tue, Feb 2, 2016	8.54	8.54	8.35	8.41
5966	NASDAQ	HBAN	Mon, Feb 1, 2016	8.56	8.73	8.46	8.64
5965	NASDAQ	HBAN	Fri, Jan 29, 2016	8.50	8.58	8.42	8.58
5964	NASDAQ	HBAN	Thu, Jan 28, 2016	8.35	8.54	8.28	8.48
5963	NASDAQ	HBAN	Wed, Jan 27, 2016	8.11	8.50	8.04	8.26
5962	NASDAQ	HBAN	Tue, Jan 26, 2016	8.23	8.38	7.83	8.05
5961	NASDAQ	HBAN	Mon, Jan 25, 2016	9.09	9.15	8.79	8.80
5960	NASDAQ	HBAN	Fri, Jan 22, 2016	9.09	9.23	9.06	9.15
5959	NASDAQ	HBAN	Thu, Jan 21, 2016	8.74	9.37	8.57	9.00
5958	NASDAQ	HBAN	Wed, Jan 20, 2016	9.26	9.32	9.02	9.26
5957	NASDAQ	HBAN	Tue, Jan 19, 2016	9.78	9.78	9.42	9.48
5956	NASDAQ	HBAN	Fri, Jan 15, 2016	9.55	9.61	9.38	9.58
5955	NASDAQ	HBAN	Thu, Jan 14, 2016	9.82	9.92	9.55	9.85
5954	NASDAQ	HBAN	Wed, Jan 13, 2016	10.22	10.25	9.72	9.75
5953	NASDAQ	HBAN	Tue, Jan 12, 2016	10.18	10.21	9.97	10.18
5952	NASDAQ	HBAN	Mon, Jan 11, 2016	10.14	10.19	9.98	10.10
5951	NASDAQ	HBAN	Fri, Jan 8, 2016	10.40	10.40	10.02	10.05
5950	NASDAQ	HBAN	Thu, Jan 7, 2016	10.32	10.44	10.18	10.23
5949	NASDAQ	HBAN	Wed, Jan 6, 2016	10.51	10.65	10.48	10.55
5948	NASDAQ	HBAN	Tue, Jan 5, 2016	10.76	10.81	10.65	10.72
5947	NASDAQ	HBAN	Mon, Jan 4, 2016	10.76	10.81	10.58	10.70
5946	NASDAQ	HBAN	Thu, Dec 31, 2015	11.09	11.19	11.02	11.06
5945	NASDAQ	HBAN	Wed, Dec 30, 2015	11.24	11.34	11.15	11.17
5944	NASDAQ	HBAN	Tue, Dec 29, 2015	11.12	11.33	11.12	11.30
5943	NASDAQ	HBAN	Mon, Dec 28, 2015	11.13	11.18	10.99	11.15
5942	NASDAQ	HBAN	Thu, Dec 24, 2015	11.17	11.28	11.06	11.21
5941	NASDAQ	HBAN	Wed, Dec 23, 2015	11.03	11.15	11.00	11.15
5940	NASDAQ	HBAN	Tue, Dec 22, 2015	10.98	11.02	10.78	10.99
5939	NASDAQ	HBAN	Mon, Dec 21, 2015	10.94	11.00	10.76	10.85
5938	NASDAQ	HBAN	Fri, Dec 18, 2015	11.08	11.09	10.82	10.82
5937	NASDAQ	HBAN	Thu, Dec 17, 2015	11.32	11.36	11.11	11.12
5936	NASDAQ	HBAN	Wed, Dec 16, 2015	11.30	11.39	11.06	11.33
5935	NASDAQ	HBAN	Tue, Dec 15, 2015	11.01	11.29	10.97	11.23
5934	NASDAQ	HBAN	Mon, Dec 14, 2015	10.88	10.96	10.68	10.84
5933	NASDAQ	HBAN	Fri, Dec 11, 2015	10.96	11.07	10.76	10.82
5932	NASDAQ	HBAN	Thu, Dec 10, 2015	10.94	11.22	10.91	11.09
5931	NASDAQ	HBAN	Wed, Dec 9, 2015	11.21	11.33	10.98	11.06
5930	NASDAQ	HBAN	Tue, Dec 8, 2015	11.47	11.51	11.20	11.23
5929	NASDAQ	HBAN	Mon, Dec 7, 2015	11.69	11.75	11.52	11.56
5928	NASDAQ	HBAN	Fri, Dec 4, 2015	11.51	11.78	11.43	11.75
5927	NASDAQ	HBAN	Thu, Dec 3, 2015	11.70	11.80	11.39	11.43
5926	NASDAQ	HBAN	Wed, Dec 2, 2015	11.85	11.87	11.66	11.67
5925	NASDAQ	HBAN	Tue, Dec 1, 2015	11.75	11.85	11.66	11.80
5924	NASDAQ	HBAN	Mon, Nov 30, 2015	11.76	11.79	11.62	11.69
5923	NASDAQ	HBAN	Fri, Nov 27, 2015	11.66	11.76	11.60	11.76
5922	NASDAQ	HBAN	Wed, Nov 25, 2015	11.70	11.75	11.61	11.66
5921	NASDAQ	HBAN	Tue, Nov 24, 2015	11.57	11.70	11.54	11.66
5920	NASDAQ	HBAN	Mon, Nov 23, 2015	11.68	11.76	11.61	11.65
5919	NASDAQ	HBAN	Fri, Nov 20, 2015	11.77	11.79	11.60	11.67
5918	NASDAQ	HBAN	Thu, Nov 19, 2015	11.73	11.75	11.62	11.73
5917	NASDAQ	HBAN	Wed, Nov 18, 2015	11.52	11.72	11.47	11.71
5916	NASDAQ	HBAN	Tue, Nov 17, 2015	11.47	11.60	11.37	11.47
5915	NASDAQ	HBAN	Mon, Nov 16, 2015	11.19	11.42	11.17	11.42
5914	NASDAQ	HBAN	Fri, Nov 13, 2015	11.38	11.41	11.20	11.22
5913	NASDAQ	HBAN	Thu, Nov 12, 2015	11.49	11.55	11.32	11.32
5912	NASDAQ	HBAN	Wed, Nov 11, 2015	11.68	11.69	11.52	11.55
5911	NASDAQ	HBAN	Tue, Nov 10, 2015	11.54	11.65	11.47	11.61
5910	NASDAQ	HBAN	Mon, Nov 9, 2015	11.69	11.73	11.48	11.57
5909	NASDAQ	HBAN	Fri, Nov 6, 2015	11.52	11.75	11.50	11.65
5908	NASDAQ	HBAN	Thu, Nov 5, 2015	11.21	11.42	11.21	11.33
5907	NASDAQ	HBAN	Wed, Nov 4, 2015	11.16	11.26	11.12	11.20
5906	NASDAQ	HBAN	Tue, Nov 3, 2015	11.06	11.24	11.05	11.13
5905	NASDAQ	HBAN	Mon, Nov 2, 2015	11.04	11.16	11.00	11.11
5904	NASDAQ	HBAN	Fri, Oct 30, 2015	11.31	11.32	10.92	10.97
5903	NASDAQ	HBAN	Thu, Oct 29, 2015	11.32	11.44	11.25	11.30
5902	NASDAQ	HBAN	Wed, Oct 28, 2015	10.96	11.35	10.91	11.35
5901	NASDAQ	HBAN	Tue, Oct 27, 2015	10.91	11.03	10.84	10.90
5900	NASDAQ	HBAN	Mon, Oct 26, 2015	11.09	11.13	10.87	10.97
5899	NASDAQ	HBAN	Fri, Oct 23, 2015	10.97	11.14	10.92	11.13
5898	NASDAQ	HBAN	Thu, Oct 22, 2015	10.50	11.04	10.48	10.87
5897	NASDAQ	HBAN	Wed, Oct 21, 2015	10.84	10.93	10.57	10.62
5896	NASDAQ	HBAN	Tue, Oct 20, 2015	10.74	10.86	10.67	10.82
5895	NASDAQ	HBAN	Mon, Oct 19, 2015	10.65	10.77	10.65	10.70
5894	NASDAQ	HBAN	Fri, Oct 16, 2015	10.77	10.80	10.65	10.70
5893	NASDAQ	HBAN	Thu, Oct 15, 2015	10.62	10.74	10.54	10.72
5892	NASDAQ	HBAN	Wed, Oct 14, 2015	10.66	10.78	10.48	10.53
5891	NASDAQ	HBAN	Tue, Oct 13, 2015	10.83	10.87	10.73	10.74
5890	NASDAQ	HBAN	Mon, Oct 12, 2015	10.79	10.87	10.73	10.86
5889	NASDAQ	HBAN	Fri, Oct 9, 2015	10.87	10.99	10.75	10.79
5888	NASDAQ	HBAN	Thu, Oct 8, 2015	10.84	10.96	10.80	10.92
5887	NASDAQ	HBAN	Wed, Oct 7, 2015	10.86	10.96	10.76	10.90
5886	NASDAQ	HBAN	Tue, Oct 6, 2015	10.73	10.82	10.69	10.77
5885	NASDAQ	HBAN	Mon, Oct 5, 2015	10.64	10.81	10.64	10.78
5884	NASDAQ	HBAN	Fri, Oct 2, 2015	10.42	10.58	10.21	10.58
5883	NASDAQ	HBAN	Thu, Oct 1, 2015	10.62	10.70	10.53	10.69
5882	NASDAQ	HBAN	Wed, Sep 30, 2015	10.50	10.61	10.40	10.60
5881	NASDAQ	HBAN	Tue, Sep 29, 2015	10.28	10.45	10.21	10.44
5880	NASDAQ	HBAN	Mon, Sep 28, 2015	10.47	10.49	10.26	10.29
5879	NASDAQ	HBAN	Fri, Sep 25, 2015	10.45	10.55	10.41	10.49
5878	NASDAQ	HBAN	Thu, Sep 24, 2015	10.27	10.34	10.16	10.32
5877	NASDAQ	HBAN	Wed, Sep 23, 2015	10.32	10.46	10.28	10.36
5876	NASDAQ	HBAN	Tue, Sep 22, 2015	10.34	10.42	10.25	10.33
5875	NASDAQ	HBAN	Mon, Sep 21, 2015	10.42	10.56	10.40	10.52
5874	NASDAQ	HBAN	Fri, Sep 18, 2015	10.55	10.59	10.34	10.36
5873	NASDAQ	HBAN	Thu, Sep 17, 2015	11.02	11.05	10.65	10.69
5872	NASDAQ	HBAN	Wed, Sep 16, 2015	10.90	11.04	10.82	11.04
5871	NASDAQ	HBAN	Tue, Sep 15, 2015	10.83	10.96	10.81	10.94
5870	NASDAQ	HBAN	Mon, Sep 14, 2015	10.79	10.90	10.74	10.86
5869	NASDAQ	HBAN	Fri, Sep 11, 2015	10.74	10.81	10.67	10.81
5868	NASDAQ	HBAN	Thu, Sep 10, 2015	10.70	10.89	10.64	10.82
5867	NASDAQ	HBAN	Wed, Sep 9, 2015	10.99	10.99	10.67	10.71
5866	NASDAQ	HBAN	Tue, Sep 8, 2015	10.78	10.85	10.65	10.84
5865	NASDAQ	HBAN	Fri, Sep 4, 2015	10.60	10.65	10.45	10.55
5864	NASDAQ	HBAN	Thu, Sep 3, 2015	10.61	10.82	10.58	10.71
5863	NASDAQ	HBAN	Wed, Sep 2, 2015	10.60	10.66	10.42	10.59
5862	NASDAQ	HBAN	Tue, Sep 1, 2015	10.70	10.73	10.41	10.45
5861	NASDAQ	HBAN	Mon, Aug 31, 2015	10.84	10.95	10.77	10.91
5860	NASDAQ	HBAN	Fri, Aug 28, 2015	10.85	10.95	10.77	10.91
5859	NASDAQ	HBAN	Thu, Aug 27, 2015	10.69	10.87	10.62	10.86
5858	NASDAQ	HBAN	Wed, Aug 26, 2015	10.45	10.59	10.25	10.58
5857	NASDAQ	HBAN	Tue, Aug 25, 2015	10.73	10.76	10.21	10.21
5856	NASDAQ	HBAN	Mon, Aug 24, 2015	10.44	10.79	10.00	10.44
5855	NASDAQ	HBAN	Fri, Aug 21, 2015	11.20	11.25	11.00	11.00
5854	NASDAQ	HBAN	Thu, Aug 20, 2015	11.51	11.54	11.32	11.32
5853	NASDAQ	HBAN	Wed, Aug 19, 2015	11.83	11.84	11.64	11.64
5852	NASDAQ	HBAN	Tue, Aug 18, 2015	11.76	11.86	11.76	11.84
5851	NASDAQ	HBAN	Mon, Aug 17, 2015	11.69	11.88	11.61	11.79
5850	NASDAQ	HBAN	Fri, Aug 14, 2015	11.66	11.82	11.61	11.80
5849	NASDAQ	HBAN	Thu, Aug 13, 2015	11.49	11.65	11.45	11.62
5848	NASDAQ	HBAN	Wed, Aug 12, 2015	11.60	11.67	11.33	11.51
5847	NASDAQ	HBAN	Tue, Aug 11, 2015	11.80	11.84	11.59	11.64
5846	NASDAQ	HBAN	Mon, Aug 10, 2015	11.62	11.83	11.62	11.83
5845	NASDAQ	HBAN	Fri, Aug 7, 2015	11.71	11.79	11.53	11.60
5844	NASDAQ	HBAN	Thu, Aug 6, 2015	11.82	11.84	11.68	11.73
5843	NASDAQ	HBAN	Wed, Aug 5, 2015	11.70	11.84	11.68	11.77
5842	NASDAQ	HBAN	Tue, Aug 4, 2015	11.73	11.83	11.66	11.67
5841	NASDAQ	HBAN	Mon, Aug 3, 2015	11.70	11.71	11.58	11.70
5840	NASDAQ	HBAN	Fri, Jul 31, 2015	11.78	11.78	11.65	11.67
5839	NASDAQ	HBAN	Thu, Jul 30, 2015	11.68	11.77	11.65	11.77
5838	NASDAQ	HBAN	Wed, Jul 29, 2015	11.70	11.77	11.63	11.73
5837	NASDAQ	HBAN	Tue, Jul 28, 2015	11.70	11.73	11.59	11.69
5836	NASDAQ	HBAN	Mon, Jul 27, 2015	11.70	11.73	11.58	11.60
5835	NASDAQ	HBAN	Fri, Jul 24, 2015	11.79	11.84	11.69	11.76
5834	NASDAQ	HBAN	Thu, Jul 23, 2015	11.78	11.90	11.65	11.73
5833	NASDAQ	HBAN	Wed, Jul 22, 2015	11.61	11.69	11.55	11.60
5832	NASDAQ	HBAN	Tue, Jul 21, 2015	11.67	11.72	11.54	11.58
5831	NASDAQ	HBAN	Mon, Jul 20, 2015	11.55	11.65	11.53	11.62
5830	NASDAQ	HBAN	Fri, Jul 17, 2015	11.54	11.55	11.41	11.54
5829	NASDAQ	HBAN	Thu, Jul 16, 2015	11.59	11.65	11.55	11.58
5828	NASDAQ	HBAN	Wed, Jul 15, 2015	11.50	11.61	11.42	11.53
5827	NASDAQ	HBAN	Tue, Jul 14, 2015	11.33	11.46	11.26	11.44
5826	NASDAQ	HBAN	Mon, Jul 13, 2015	11.31	11.37	11.26	11.36
5825	NASDAQ	HBAN	Fri, Jul 10, 2015	11.23	11.28	11.12	11.21
5824	NASDAQ	HBAN	Thu, Jul 9, 2015	11.19	11.22	11.06	11.12
5823	NASDAQ	HBAN	Wed, Jul 8, 2015	11.04	11.16	11.01	11.05
5822	NASDAQ	HBAN	Tue, Jul 7, 2015	11.31	11.35	11.08	11.22
5821	NASDAQ	HBAN	Mon, Jul 6, 2015	11.21	11.39	11.14	11.34
5820	NASDAQ	HBAN	Thu, Jul 2, 2015	11.47	11.48	11.27	11.35
5819	NASDAQ	HBAN	Wed, Jul 1, 2015	11.44	11.48	11.38	11.47
5818	NASDAQ	HBAN	Tue, Jun 30, 2015	11.32	11.41	11.20	11.31
5817	NASDAQ	HBAN	Mon, Jun 29, 2015	11.29	11.41	11.18	11.20
5816	NASDAQ	HBAN	Fri, Jun 26, 2015	11.49	11.52	11.43	11.46
5815	NASDAQ	HBAN	Thu, Jun 25, 2015	11.63	11.68	11.42	11.43
5814	NASDAQ	HBAN	Wed, Jun 24, 2015	11.67	11.72	11.55	11.58
5813	NASDAQ	HBAN	Tue, Jun 23, 2015	11.60	11.71	11.60	11.68
5812	NASDAQ	HBAN	Mon, Jun 22, 2015	11.45	11.58	11.43	11.57
5811	NASDAQ	HBAN	Fri, Jun 19, 2015	11.47	11.52	11.36	11.36
5810	NASDAQ	HBAN	Thu, Jun 18, 2015	11.35	11.54	11.32	11.51
5809	NASDAQ	HBAN	Wed, Jun 17, 2015	11.53	11.54	11.36	11.36
5808	NASDAQ	HBAN	Tue, Jun 16, 2015	11.37	11.50	11.36	11.49
5807	NASDAQ	HBAN	Mon, Jun 15, 2015	11.39	11.50	11.32	11.41
5806	NASDAQ	HBAN	Fri, Jun 12, 2015	11.48	11.54	11.45	11.52
5805	NASDAQ	HBAN	Thu, Jun 11, 2015	11.44	11.54	11.40	11.48
5804	NASDAQ	HBAN	Wed, Jun 10, 2015	11.43	11.55	11.41	11.44
5803	NASDAQ	HBAN	Tue, Jun 9, 2015	11.29	11.45	11.24	11.39
5802	NASDAQ	HBAN	Mon, Jun 8, 2015	11.32	11.40	11.26	11.27
5801	NASDAQ	HBAN	Fri, Jun 5, 2015	11.27	11.34	11.18	11.34
5800	NASDAQ	HBAN	Thu, Jun 4, 2015	11.24	11.29	11.14	11.16
5799	NASDAQ	HBAN	Wed, Jun 3, 2015	11.18	11.27	11.15	11.27
5798	NASDAQ	HBAN	Tue, Jun 2, 2015	11.04	11.20	11.02	11.17
5797	NASDAQ	HBAN	Mon, Jun 1, 2015	11.15	11.21	10.94	11.04
5796	NASDAQ	HBAN	Fri, May 29, 2015	11.30	11.31	11.12	11.13
5795	NASDAQ	HBAN	Thu, May 28, 2015	11.24	11.32	11.21	11.28
5794	NASDAQ	HBAN	Wed, May 27, 2015	11.14	11.30	11.12	11.27
5793	NASDAQ	HBAN	Tue, May 26, 2015	11.17	11.23	11.13	11.13
5792	NASDAQ	HBAN	Fri, May 22, 2015	11.34	11.40	11.26	11.26
5791	NASDAQ	HBAN	Thu, May 21, 2015	11.31	11.41	11.29	11.34
5790	NASDAQ	HBAN	Wed, May 20, 2015	11.44	11.45	11.33	11.35
5789	NASDAQ	HBAN	Tue, May 19, 2015	11.28	11.49	11.28	11.45
5788	NASDAQ	HBAN	Mon, May 18, 2015	11.08	11.30	11.07	11.26
5787	NASDAQ	HBAN	Fri, May 15, 2015	11.26	11.27	11.00	11.08
5786	NASDAQ	HBAN	Thu, May 14, 2015	11.25	11.25	11.13	11.23
5785	NASDAQ	HBAN	Wed, May 13, 2015	11.07	11.24	11.03	11.20
5784	NASDAQ	HBAN	Tue, May 12, 2015	11.04	11.13	10.95	11.10
5783	NASDAQ	HBAN	Mon, May 11, 2015	11.00	11.15	10.95	11.09
5782	NASDAQ	HBAN	Fri, May 8, 2015	10.91	11.00	10.88	11.00
5781	NASDAQ	HBAN	Thu, May 7, 2015	10.87	10.95	10.83	10.91
5780	NASDAQ	HBAN	Wed, May 6, 2015	11.01	11.04	10.81	10.88
5779	NASDAQ	HBAN	Tue, May 5, 2015	10.97	11.07	10.95	10.98
5778	NASDAQ	HBAN	Mon, May 4, 2015	10.92	11.06	10.89	11.05
5777	NASDAQ	HBAN	Fri, May 1, 2015	10.96	10.97	10.81	10.89
5776	NASDAQ	HBAN	Thu, Apr 30, 2015	10.89	11.01	10.84	10.86
5775	NASDAQ	HBAN	Wed, Apr 29, 2015	10.71	10.96	10.71	10.89
5774	NASDAQ	HBAN	Tue, Apr 28, 2015	10.73	10.84	10.67	10.79
5773	NASDAQ	HBAN	Mon, Apr 27, 2015	10.86	10.94	10.69	10.71
5772	NASDAQ	HBAN	Fri, Apr 24, 2015	10.81	10.89	10.75	10.79
5771	NASDAQ	HBAN	Thu, Apr 23, 2015	11.00	11.01	10.91	10.94
5770	NASDAQ	HBAN	Wed, Apr 22, 2015	10.97	11.12	10.89	11.03
5769	NASDAQ	HBAN	Tue, Apr 21, 2015	11.20	11.26	11.14	11.17
5768	NASDAQ	HBAN	Mon, Apr 20, 2015	11.15	11.20	11.06	11.15
5767	NASDAQ	HBAN	Fri, Apr 17, 2015	11.19	11.25	11.06	11.11
5766	NASDAQ	HBAN	Thu, Apr 16, 2015	11.26	11.32	11.16	11.27
5765	NASDAQ	HBAN	Wed, Apr 15, 2015	11.15	11.32	11.15	11.27
5764	NASDAQ	HBAN	Tue, Apr 14, 2015	11.27	11.29	11.11	11.15
5763	NASDAQ	HBAN	Mon, Apr 13, 2015	11.05	11.30	11.05	11.28
5762	NASDAQ	HBAN	Fri, Apr 10, 2015	11.13	11.15	11.01	11.05
5761	NASDAQ	HBAN	Thu, Apr 9, 2015	11.09	11.13	10.98	11.09
5760	NASDAQ	HBAN	Wed, Apr 8, 2015	11.14	11.18	11.03	11.06
5759	NASDAQ	HBAN	Tue, Apr 7, 2015	11.07	11.18	11.04	11.10
5758	NASDAQ	HBAN	Mon, Apr 6, 2015	10.91	11.12	10.84	11.06
5757	NASDAQ	HBAN	Thu, Apr 2, 2015	11.00	11.08	10.97	11.04
5756	NASDAQ	HBAN	Wed, Apr 1, 2015	11.03	11.06	10.90	11.00
5755	NASDAQ	HBAN	Tue, Mar 31, 2015	10.92	11.12	10.89	11.05
5754	NASDAQ	HBAN	Mon, Mar 30, 2015	10.92	11.02	10.89	11.01
5753	NASDAQ	HBAN	Fri, Mar 27, 2015	10.85	10.88	10.76	10.83
5752	NASDAQ	HBAN	Thu, Mar 26, 2015	10.82	10.91	10.68	10.88
5751	NASDAQ	HBAN	Wed, Mar 25, 2015	11.03	11.09	10.82	10.82
5750	NASDAQ	HBAN	Tue, Mar 24, 2015	11.11	11.11	10.99	11.02
5749	NASDAQ	HBAN	Mon, Mar 23, 2015	11.27	11.30	11.15	11.15
5748	NASDAQ	HBAN	Fri, Mar 20, 2015	11.20	11.30	11.07	11.27
5747	NASDAQ	HBAN	Thu, Mar 19, 2015	11.16	11.22	10.99	11.10
5746	NASDAQ	HBAN	Wed, Mar 18, 2015	11.20	11.30	11.05	11.17
5745	NASDAQ	HBAN	Tue, Mar 17, 2015	11.12	11.24	10.98	11.22
5744	NASDAQ	HBAN	Mon, Mar 16, 2015	11.12	11.17	11.05	11.14
5743	NASDAQ	HBAN	Fri, Mar 13, 2015	11.17	11.18	11.02	11.12
5742	NASDAQ	HBAN	Thu, Mar 12, 2015	10.97	11.21	10.96	11.20
5741	NASDAQ	HBAN	Wed, Mar 11, 2015	10.76	10.86	10.75	10.86
5740	NASDAQ	HBAN	Tue, Mar 10, 2015	10.93	10.94	10.75	10.76
5739	NASDAQ	HBAN	Mon, Mar 9, 2015	11.03	11.14	11.01	11.09
5738	NASDAQ	HBAN	Fri, Mar 6, 2015	10.88	11.18	10.80	11.01
5737	NASDAQ	HBAN	Thu, Mar 5, 2015	10.82	10.88	10.69	10.87
5736	NASDAQ	HBAN	Wed, Mar 4, 2015	10.80	10.87	10.71	10.82
5735	NASDAQ	HBAN	Tue, Mar 3, 2015	10.89	10.98	10.83	10.92
5734	NASDAQ	HBAN	Mon, Mar 2, 2015	10.91	10.99	10.87	10.96
5733	NASDAQ	HBAN	Fri, Feb 27, 2015	10.94	11.00	10.89	10.94
5732	NASDAQ	HBAN	Thu, Feb 26, 2015	10.93	10.98	10.88	10.97
5731	NASDAQ	HBAN	Wed, Feb 25, 2015	10.94	11.02	10.92	10.98
5730	NASDAQ	HBAN	Tue, Feb 24, 2015	10.70	10.97	10.69	10.96
5729	NASDAQ	HBAN	Mon, Feb 23, 2015	10.66	10.72	10.59	10.67
5728	NASDAQ	HBAN	Fri, Feb 20, 2015	10.59	10.73	10.51	10.72
5727	NASDAQ	HBAN	Thu, Feb 19, 2015	10.62	10.72	10.50	10.64
5726	NASDAQ	HBAN	Wed, Feb 18, 2015	10.68	10.75	10.62	10.63
5725	NASDAQ	HBAN	Tue, Feb 17, 2015	10.64	10.75	10.60	10.70
5724	NASDAQ	HBAN	Fri, Feb 13, 2015	10.71	10.75	10.61	10.69
5723	NASDAQ	HBAN	Thu, Feb 12, 2015	10.57	10.71	10.49	10.71
5722	NASDAQ	HBAN	Wed, Feb 11, 2015	10.57	10.59	10.46	10.50
5721	NASDAQ	HBAN	Tue, Feb 10, 2015	10.46	10.61	10.44	10.60
5720	NASDAQ	HBAN	Mon, Feb 9, 2015	10.34	10.46	10.27	10.37
5719	NASDAQ	HBAN	Fri, Feb 6, 2015	10.42	10.55	10.37	10.41
5718	NASDAQ	HBAN	Thu, Feb 5, 2015	10.25	10.35	10.23	10.31
5717	NASDAQ	HBAN	Wed, Feb 4, 2015	10.35	10.35	10.16	10.22
5716	NASDAQ	HBAN	Tue, Feb 3, 2015	10.30	10.48	10.28	10.37
5715	NASDAQ	HBAN	Mon, Feb 2, 2015	10.09	10.30	9.98	10.27
5714	NASDAQ	HBAN	Fri, Jan 30, 2015	9.93	10.11	9.89	10.02
5713	NASDAQ	HBAN	Thu, Jan 29, 2015	9.82	10.08	9.77	10.08
5712	NASDAQ	HBAN	Wed, Jan 28, 2015	10.11	10.15	9.76	9.77
5711	NASDAQ	HBAN	Tue, Jan 27, 2015	10.04	10.14	9.96	10.03
5710	NASDAQ	HBAN	Mon, Jan 26, 2015	10.06	10.19	10.03	10.17
5709	NASDAQ	HBAN	Fri, Jan 23, 2015	10.14	10.20	9.97	10.04
5708	NASDAQ	HBAN	Thu, Jan 22, 2015	9.81	10.18	9.72	10.16
5707	NASDAQ	HBAN	Wed, Jan 21, 2015	9.77	9.88	9.70	9.76
5706	NASDAQ	HBAN	Tue, Jan 20, 2015	9.94	9.95	9.71	9.77
5705	NASDAQ	HBAN	Fri, Jan 16, 2015	9.66	9.93	9.63	9.92
5704	NASDAQ	HBAN	Thu, Jan 15, 2015	9.80	9.86	9.65	9.71
5703	NASDAQ	HBAN	Wed, Jan 14, 2015	9.88	9.89	9.65	9.85
5702	NASDAQ	HBAN	Tue, Jan 13, 2015	10.10	10.26	9.89	9.98
5701	NASDAQ	HBAN	Mon, Jan 12, 2015	10.00	10.04	9.89	10.01
5700	NASDAQ	HBAN	Fri, Jan 9, 2015	10.18	10.29	9.95	9.99
5699	NASDAQ	HBAN	Thu, Jan 8, 2015	10.13	10.30	10.11	10.28
5698	NASDAQ	HBAN	Wed, Jan 7, 2015	10.03	10.14	9.94	10.05
5697	NASDAQ	HBAN	Tue, Jan 6, 2015	10.19	10.25	9.86	9.92
5696	NASDAQ	HBAN	Mon, Jan 5, 2015	10.46	10.48	10.19	10.19
5695	NASDAQ	HBAN	Fri, Jan 2, 2015	10.60	10.60	10.41	10.50
5694	NASDAQ	HBAN	Wed, Dec 31, 2014	10.72	10.73	10.51	10.52
5693	NASDAQ	HBAN	Tue, Dec 30, 2014	10.65	10.73	10.56	10.66
5692	NASDAQ	HBAN	Mon, Dec 29, 2014	10.56	10.74	10.55	10.70
5691	NASDAQ	HBAN	Fri, Dec 26, 2014	10.57	10.63	10.55	10.57
5690	NASDAQ	HBAN	Wed, Dec 24, 2014	10.63	10.64	10.52	10.56
5689	NASDAQ	HBAN	Tue, Dec 23, 2014	10.46	10.62	10.45	10.61
5688	NASDAQ	HBAN	Mon, Dec 22, 2014	10.35	10.46	10.34	10.44
5687	NASDAQ	HBAN	Fri, Dec 19, 2014	10.50	10.55	10.33	10.33
5686	NASDAQ	HBAN	Thu, Dec 18, 2014	10.34	10.47	10.27	10.47
5685	NASDAQ	HBAN	Wed, Dec 17, 2014	10.07	10.23	9.97	10.19
5684	NASDAQ	HBAN	Tue, Dec 16, 2014	9.94	10.17	9.92	10.06
5683	NASDAQ	HBAN	Mon, Dec 15, 2014	10.12	10.15	9.91	10.01
5682	NASDAQ	HBAN	Fri, Dec 12, 2014	10.17	10.24	10.06	10.06
5681	NASDAQ	HBAN	Thu, Dec 11, 2014	10.30	10.38	10.21	10.25
5680	NASDAQ	HBAN	Wed, Dec 10, 2014	10.41	10.46	10.21	10.23
5679	NASDAQ	HBAN	Tue, Dec 9, 2014	10.26	10.47	10.25	10.46
5678	NASDAQ	HBAN	Mon, Dec 8, 2014	10.43	10.50	10.33	10.41
5677	NASDAQ	HBAN	Fri, Dec 5, 2014	10.25	10.45	10.21	10.43
5676	NASDAQ	HBAN	Thu, Dec 4, 2014	10.10	10.20	10.10	10.18
5675	NASDAQ	HBAN	Wed, Dec 3, 2014	10.02	10.16	10.01	10.15
5674	NASDAQ	HBAN	Tue, Dec 2, 2014	10.01	10.14	10.01	10.04
5673	NASDAQ	HBAN	Mon, Dec 1, 2014	10.11	10.14	9.93	9.98
5672	NASDAQ	HBAN	Fri, Nov 28, 2014	10.30	10.34	10.09	10.11
5671	NASDAQ	HBAN	Wed, Nov 26, 2014	10.12	10.25	10.12	10.25
5670	NASDAQ	HBAN	Tue, Nov 25, 2014	10.20	10.28	10.10	10.11
5669	NASDAQ	HBAN	Mon, Nov 24, 2014	10.17	10.24	10.07	10.18
5668	NASDAQ	HBAN	Fri, Nov 21, 2014	10.23	10.25	10.06	10.13
5667	NASDAQ	HBAN	Thu, Nov 20, 2014	10.04	10.15	10.03	10.15
5666	NASDAQ	HBAN	Wed, Nov 19, 2014	10.15	10.17	10.03	10.12
5665	NASDAQ	HBAN	Tue, Nov 18, 2014	10.11	10.17	10.08	10.14
5664	NASDAQ	HBAN	Mon, Nov 17, 2014	10.06	10.10	9.94	10.09
5663	NASDAQ	HBAN	Fri, Nov 14, 2014	10.10	10.16	10.06	10.10
5662	NASDAQ	HBAN	Thu, Nov 13, 2014	10.17	10.17	10.11	10.12
5661	NASDAQ	HBAN	Wed, Nov 12, 2014	10.08	10.18	10.07	10.17
5660	NASDAQ	HBAN	Tue, Nov 11, 2014	10.12	10.19	10.05	10.12
5659	NASDAQ	HBAN	Mon, Nov 10, 2014	10.11	10.24	10.09	10.13
5658	NASDAQ	HBAN	Fri, Nov 7, 2014	10.10	10.20	10.05	10.09
5657	NASDAQ	HBAN	Thu, Nov 6, 2014	10.05	10.09	9.91	10.08
5656	NASDAQ	HBAN	Wed, Nov 5, 2014	9.95	10.04	9.89	10.04
5655	NASDAQ	HBAN	Tue, Nov 4, 2014	9.83	9.92	9.78	9.91
5654	NASDAQ	HBAN	Mon, Nov 3, 2014	9.95	9.95	9.82	9.86
5653	NASDAQ	HBAN	Fri, Oct 31, 2014	9.88	9.91	9.81	9.91
5652	NASDAQ	HBAN	Thu, Oct 30, 2014	9.75	9.87	9.71	9.76
5651	NASDAQ	HBAN	Wed, Oct 29, 2014	9.70	9.85	9.65	9.81
5650	NASDAQ	HBAN	Tue, Oct 28, 2014	9.56	9.72	9.55	9.72
5649	NASDAQ	HBAN	Mon, Oct 27, 2014	9.50	9.58	9.46	9.56
5648	NASDAQ	HBAN	Fri, Oct 24, 2014	9.40	9.50	9.39	9.49
5647	NASDAQ	HBAN	Thu, Oct 23, 2014	9.44	9.50	9.39	9.43
5646	NASDAQ	HBAN	Wed, Oct 22, 2014	9.34	9.47	9.30	9.32
5645	NASDAQ	HBAN	Tue, Oct 21, 2014	9.15	9.38	9.15	9.37
5644	NASDAQ	HBAN	Mon, Oct 20, 2014	9.06	9.18	9.06	9.12
5643	NASDAQ	HBAN	Fri, Oct 17, 2014	9.32	9.43	9.01	9.13
5642	NASDAQ	HBAN	Thu, Oct 16, 2014	8.96	9.26	8.80	9.19
5641	NASDAQ	HBAN	Wed, Oct 15, 2014	9.40	9.40	8.99	9.18
5640	NASDAQ	HBAN	Tue, Oct 14, 2014	9.48	9.58	9.42	9.51
5639	NASDAQ	HBAN	Mon, Oct 13, 2014	9.46	9.58	9.41	9.41
5638	NASDAQ	HBAN	Fri, Oct 10, 2014	9.53	9.63	9.44	9.45
5637	NASDAQ	HBAN	Thu, Oct 9, 2014	9.77	9.77	9.53	9.54
5636	NASDAQ	HBAN	Wed, Oct 8, 2014	9.56	9.77	9.55	9.76
5635	NASDAQ	HBAN	Tue, Oct 7, 2014	9.72	9.78	9.56	9.56
5634	NASDAQ	HBAN	Mon, Oct 6, 2014	9.80	9.87	9.70	9.74
5633	NASDAQ	HBAN	Fri, Oct 3, 2014	9.76	9.84	9.74	9.78
5632	NASDAQ	HBAN	Thu, Oct 2, 2014	9.60	9.73	9.50	9.68
5631	NASDAQ	HBAN	Wed, Oct 1, 2014	9.73	9.75	9.58	9.60
5630	NASDAQ	HBAN	Tue, Sep 30, 2014	9.77	9.84	9.72	9.73
5629	NASDAQ	HBAN	Mon, Sep 29, 2014	9.74	9.85	9.66	9.79
5628	NASDAQ	HBAN	Fri, Sep 26, 2014	9.80	9.88	9.77	9.86
5627	NASDAQ	HBAN	Thu, Sep 25, 2014	9.89	9.95	9.79	9.80
5626	NASDAQ	HBAN	Wed, Sep 24, 2014	9.95	9.98	9.85	9.95
5625	NASDAQ	HBAN	Tue, Sep 23, 2014	10.01	10.07	9.92	9.92
5624	NASDAQ	HBAN	Mon, Sep 22, 2014	10.08	10.14	10.01	10.04
5623	NASDAQ	HBAN	Fri, Sep 19, 2014	10.29	10.30	10.06	10.08
5622	NASDAQ	HBAN	Thu, Sep 18, 2014	10.14	10.26	10.11	10.21
5621	NASDAQ	HBAN	Wed, Sep 17, 2014	10.01	10.20	10.01	10.10
5620	NASDAQ	HBAN	Tue, Sep 16, 2014	10.00	10.13	9.99	10.02
5619	NASDAQ	HBAN	Mon, Sep 15, 2014	10.10	10.10	10.00	10.04
5618	NASDAQ	HBAN	Fri, Sep 12, 2014	9.97	10.14	9.96	10.13
5617	NASDAQ	HBAN	Thu, Sep 11, 2014	9.88	9.97	9.88	9.96
5616	NASDAQ	HBAN	Wed, Sep 10, 2014	9.87	9.99	9.83	9.93
5615	NASDAQ	HBAN	Tue, Sep 9, 2014	9.93	9.93	9.81	9.85
5614	NASDAQ	HBAN	Mon, Sep 8, 2014	9.95	9.99	9.89	9.96
5613	NASDAQ	HBAN	Fri, Sep 5, 2014	9.88	9.97	9.85	9.96
5612	NASDAQ	HBAN	Thu, Sep 4, 2014	9.92	9.97	9.88	9.92
5611	NASDAQ	HBAN	Wed, Sep 3, 2014	9.93	9.96	9.83	9.89
5610	NASDAQ	HBAN	Tue, Sep 2, 2014	9.89	9.94	9.83	9.91
5609	NASDAQ	HBAN	Fri, Aug 29, 2014	9.83	9.88	9.78	9.84
5608	NASDAQ	HBAN	Thu, Aug 28, 2014	9.76	9.85	9.74	9.81
5607	NASDAQ	HBAN	Wed, Aug 27, 2014	9.89	9.95	9.82	9.83
5606	NASDAQ	HBAN	Tue, Aug 26, 2014	9.93	9.95	9.88	9.90
5605	NASDAQ	HBAN	Mon, Aug 25, 2014	9.90	9.92	9.85	9.91
5604	NASDAQ	HBAN	Fri, Aug 22, 2014	9.81	9.87	9.78	9.84
5603	NASDAQ	HBAN	Thu, Aug 21, 2014	9.74	9.87	9.70	9.84
5602	NASDAQ	HBAN	Wed, Aug 20, 2014	9.69	9.74	9.64	9.72
5601	NASDAQ	HBAN	Tue, Aug 19, 2014	9.75	9.82	9.67	9.69
5600	NASDAQ	HBAN	Mon, Aug 18, 2014	9.68	9.77	9.65	9.74
5599	NASDAQ	HBAN	Fri, Aug 15, 2014	9.71	9.74	9.56	9.62
5598	NASDAQ	HBAN	Thu, Aug 14, 2014	9.66	9.72	9.65	9.67
5597	NASDAQ	HBAN	Wed, Aug 13, 2014	9.64	9.74	9.59	9.65
5596	NASDAQ	HBAN	Tue, Aug 12, 2014	9.49	9.61	9.43	9.59
5595	NASDAQ	HBAN	Mon, Aug 11, 2014	9.52	9.56	9.44	9.47
5594	NASDAQ	HBAN	Fri, Aug 8, 2014	9.49	9.53	9.41	9.51
5593	NASDAQ	HBAN	Thu, Aug 7, 2014	9.59	9.64	9.44	9.46
5592	NASDAQ	HBAN	Wed, Aug 6, 2014	9.55	9.64	9.50	9.56
5591	NASDAQ	HBAN	Tue, Aug 5, 2014	9.66	9.71	9.52	9.56
5590	NASDAQ	HBAN	Mon, Aug 4, 2014	9.69	9.77	9.58	9.70
5589	NASDAQ	HBAN	Fri, Aug 1, 2014	9.78	9.85	9.61	9.70
5588	NASDAQ	HBAN	Thu, Jul 31, 2014	9.94	9.95	9.81	9.82
5587	NASDAQ	HBAN	Wed, Jul 30, 2014	9.88	9.96	9.83	9.91
5586	NASDAQ	HBAN	Tue, Jul 29, 2014	9.88	9.96	9.83	9.84
5585	NASDAQ	HBAN	Mon, Jul 28, 2014	9.98	9.99	9.81	9.85
5584	NASDAQ	HBAN	Fri, Jul 25, 2014	9.95	10.00	9.91	9.98
5583	NASDAQ	HBAN	Thu, Jul 24, 2014	9.90	10.01	9.87	9.97
5582	NASDAQ	HBAN	Wed, Jul 23, 2014	9.90	9.93	9.82	9.86
5581	NASDAQ	HBAN	Tue, Jul 22, 2014	9.84	9.88	9.77	9.84
5580	NASDAQ	HBAN	Mon, Jul 21, 2014	9.86	9.86	9.69	9.74
5579	NASDAQ	HBAN	Fri, Jul 18, 2014	9.74	9.78	9.56	9.75
5578	NASDAQ	HBAN	Thu, Jul 17, 2014	9.58	9.63	9.29	9.30
5577	NASDAQ	HBAN	Wed, Jul 16, 2014	9.77	9.80	9.61	9.63
5576	NASDAQ	HBAN	Tue, Jul 15, 2014	9.63	9.79	9.63	9.76
5575	NASDAQ	HBAN	Mon, Jul 14, 2014	9.69	9.72	9.60	9.63
5574	NASDAQ	HBAN	Fri, Jul 11, 2014	9.54	9.67	9.50	9.62
5573	NASDAQ	HBAN	Thu, Jul 10, 2014	9.51	9.63	9.45	9.57
5572	NASDAQ	HBAN	Wed, Jul 9, 2014	9.63	9.71	9.59	9.67
5571	NASDAQ	HBAN	Tue, Jul 8, 2014	9.65	9.66	9.49	9.59
5570	NASDAQ	HBAN	Mon, Jul 7, 2014	9.68	9.73	9.64	9.66
5569	NASDAQ	HBAN	Thu, Jul 3, 2014	9.65	9.72	9.62	9.70
5568	NASDAQ	HBAN	Wed, Jul 2, 2014	9.64	9.72	9.57	9.59
5567	NASDAQ	HBAN	Tue, Jul 1, 2014	9.56	9.73	9.55	9.64
5566	NASDAQ	HBAN	Mon, Jun 30, 2014	9.57	9.60	9.51	9.54
5565	NASDAQ	HBAN	Fri, Jun 27, 2014	9.54	9.60	9.50	9.56
5564	NASDAQ	HBAN	Thu, Jun 26, 2014	9.55	9.61	9.42	9.58
5563	NASDAQ	HBAN	Wed, Jun 25, 2014	9.50	9.61	9.40	9.57
5562	NASDAQ	HBAN	Tue, Jun 24, 2014	9.60	9.72	9.53	9.55
5561	NASDAQ	HBAN	Mon, Jun 23, 2014	9.60	9.68	9.57	9.66
5560	NASDAQ	HBAN	Fri, Jun 20, 2014	9.57	9.68	9.57	9.62
5559	NASDAQ	HBAN	Thu, Jun 19, 2014	9.59	9.60	9.47	9.55
5558	NASDAQ	HBAN	Wed, Jun 18, 2014	9.52	9.60	9.48	9.55
5557	NASDAQ	HBAN	Tue, Jun 17, 2014	9.35	9.60	9.35	9.48
5556	NASDAQ	HBAN	Mon, Jun 16, 2014	9.42	9.45	9.35	9.38
5555	NASDAQ	HBAN	Fri, Jun 13, 2014	9.45	9.56	9.40	9.44
5554	NASDAQ	HBAN	Thu, Jun 12, 2014	9.56	9.59	9.43	9.48
5553	NASDAQ	HBAN	Wed, Jun 11, 2014	9.65	9.67	9.51	9.53
5552	NASDAQ	HBAN	Tue, Jun 10, 2014	9.71	9.72	9.61	9.71
5551	NASDAQ	HBAN	Mon, Jun 9, 2014	9.59	9.72	9.56	9.72
5550	NASDAQ	HBAN	Fri, Jun 6, 2014	9.55	9.60	9.51	9.56
5549	NASDAQ	HBAN	Thu, Jun 5, 2014	9.39	9.54	9.36	9.52
5548	NASDAQ	HBAN	Wed, Jun 4, 2014	9.35	9.45	9.34	9.42
5547	NASDAQ	HBAN	Tue, Jun 3, 2014	9.31	9.47	9.29	9.37
5546	NASDAQ	HBAN	Mon, Jun 2, 2014	9.28	9.37	9.21	9.36
5545	NASDAQ	HBAN	Fri, May 30, 2014	9.22	9.32	9.22	9.27
5544	NASDAQ	HBAN	Thu, May 29, 2014	9.24	9.25	9.14	9.25
5543	NASDAQ	HBAN	Wed, May 28, 2014	9.17	9.35	9.11	9.21
5542	NASDAQ	HBAN	Tue, May 27, 2014	9.15	9.25	9.11	9.17
5541	NASDAQ	HBAN	Fri, May 23, 2014	9.04	9.13	9.03	9.10
5540	NASDAQ	HBAN	Thu, May 22, 2014	9.13	9.14	9.02	9.06
5539	NASDAQ	HBAN	Wed, May 21, 2014	9.09	9.15	9.04	9.10
5538	NASDAQ	HBAN	Tue, May 20, 2014	9.09	9.10	8.94	9.02
5537	NASDAQ	HBAN	Mon, May 19, 2014	8.93	9.12	8.92	9.12
5536	NASDAQ	HBAN	Fri, May 16, 2014	9.04	9.07	8.92	9.00
5535	NASDAQ	HBAN	Thu, May 15, 2014	9.10	9.12	8.89	9.04
5534	NASDAQ	HBAN	Wed, May 14, 2014	9.34	9.37	9.16	9.16
5533	NASDAQ	HBAN	Tue, May 13, 2014	9.44	9.47	9.36	9.37
5532	NASDAQ	HBAN	Mon, May 12, 2014	9.26	9.42	9.24	9.42
5531	NASDAQ	HBAN	Fri, May 9, 2014	9.19	9.25	9.09	9.24
5530	NASDAQ	HBAN	Thu, May 8, 2014	9.11	9.29	9.10	9.20
5529	NASDAQ	HBAN	Wed, May 7, 2014	9.05	9.16	9.00	9.15
5528	NASDAQ	HBAN	Tue, May 6, 2014	9.04	9.11	9.00	9.02
5527	NASDAQ	HBAN	Mon, May 5, 2014	9.16	9.18	9.01	9.11
5526	NASDAQ	HBAN	Fri, May 2, 2014	9.10	9.30	9.08	9.14
5525	NASDAQ	HBAN	Thu, May 1, 2014	9.18	9.21	9.05	9.08
5524	NASDAQ	HBAN	Wed, Apr 30, 2014	9.01	9.20	9.01	9.17
5523	NASDAQ	HBAN	Tue, Apr 29, 2014	9.15	9.16	8.99	9.05
5522	NASDAQ	HBAN	Mon, Apr 28, 2014	9.24	9.24	9.00	9.07
5521	NASDAQ	HBAN	Fri, Apr 25, 2014	9.34	9.34	9.16	9.17
5520	NASDAQ	HBAN	Thu, Apr 24, 2014	9.47	9.47	9.30	9.33
5519	NASDAQ	HBAN	Wed, Apr 23, 2014	9.35	9.46	9.30	9.45
5518	NASDAQ	HBAN	Tue, Apr 22, 2014	9.22	9.42	9.17	9.37
5517	NASDAQ	HBAN	Mon, Apr 21, 2014	9.23	9.32	9.16	9.24
5516	NASDAQ	HBAN	Thu, Apr 17, 2014	9.10	9.26	9.02	9.21
5515	NASDAQ	HBAN	Wed, Apr 16, 2014	9.51	9.55	9.17	9.31
5514	NASDAQ	HBAN	Tue, Apr 15, 2014	9.41	9.56	9.26	9.47
5513	NASDAQ	HBAN	Mon, Apr 14, 2014	9.53	9.58	9.27	9.37
5512	NASDAQ	HBAN	Fri, Apr 11, 2014	9.31	9.52	9.10	9.41
5511	NASDAQ	HBAN	Thu, Apr 10, 2014	9.84	9.89	9.39	9.42
5510	NASDAQ	HBAN	Wed, Apr 9, 2014	9.92	9.96	9.79	9.87
5509	NASDAQ	HBAN	Tue, Apr 8, 2014	9.87	9.97	9.81	9.90
5508	NASDAQ	HBAN	Mon, Apr 7, 2014	10.02	10.04	9.80	9.88
5507	NASDAQ	HBAN	Fri, Apr 4, 2014	10.25	10.29	10.02	10.06
5506	NASDAQ	HBAN	Thu, Apr 3, 2014	10.16	10.21	10.08	10.20
5505	NASDAQ	HBAN	Wed, Apr 2, 2014	10.21	10.24	10.07	10.13
5504	NASDAQ	HBAN	Tue, Apr 1, 2014	10.02	10.19	9.97	10.16
5503	NASDAQ	HBAN	Mon, Mar 31, 2014	9.90	10.01	9.88	9.97
5502	NASDAQ	HBAN	Fri, Mar 28, 2014	9.73	9.91	9.71	9.86
5501	NASDAQ	HBAN	Thu, Mar 27, 2014	9.91	10.02	9.68	9.71
5500	NASDAQ	HBAN	Wed, Mar 26, 2014	10.02	10.07	9.86	9.88
5499	NASDAQ	HBAN	Tue, Mar 25, 2014	9.93	9.98	9.84	9.96
5498	NASDAQ	HBAN	Mon, Mar 24, 2014	9.94	9.97	9.82	9.90
5497	NASDAQ	HBAN	Fri, Mar 21, 2014	10.01	10.11	9.86	9.89
5496	NASDAQ	HBAN	Thu, Mar 20, 2014	9.73	10.08	9.73	10.01
5495	NASDAQ	HBAN	Wed, Mar 19, 2014	9.71	9.86	9.67	9.80
5494	NASDAQ	HBAN	Tue, Mar 18, 2014	9.68	9.78	9.65	9.75
5493	NASDAQ	HBAN	Mon, Mar 17, 2014	9.66	9.71	9.61	9.65
5492	NASDAQ	HBAN	Fri, Mar 14, 2014	9.55	9.69	9.54	9.57
5491	NASDAQ	HBAN	Thu, Mar 13, 2014	9.73	9.76	9.56	9.61
5490	NASDAQ	HBAN	Wed, Mar 12, 2014	9.69	9.69	9.58	9.69
5489	NASDAQ	HBAN	Tue, Mar 11, 2014	9.82	9.84	9.66	9.71
5488	NASDAQ	HBAN	Mon, Mar 10, 2014	9.79	9.85	9.72	9.80
5487	NASDAQ	HBAN	Fri, Mar 7, 2014	9.71	9.91	9.67	9.80
5486	NASDAQ	HBAN	Thu, Mar 6, 2014	9.68	9.76	9.65	9.70
5485	NASDAQ	HBAN	Wed, Mar 5, 2014	9.69	9.73	9.60	9.65
5484	NASDAQ	HBAN	Tue, Mar 4, 2014	9.63	9.70	9.59	9.69
5483	NASDAQ	HBAN	Mon, Mar 3, 2014	9.50	9.57	9.44	9.52
5482	NASDAQ	HBAN	Fri, Feb 28, 2014	9.42	9.59	9.42	9.53
5481	NASDAQ	HBAN	Thu, Feb 27, 2014	9.36	9.48	9.31	9.42
5480	NASDAQ	HBAN	Wed, Feb 26, 2014	9.34	9.40	9.24	9.35
5479	NASDAQ	HBAN	Tue, Feb 25, 2014	9.26	9.32	9.20	9.29
5478	NASDAQ	HBAN	Mon, Feb 24, 2014	9.10	9.33	9.09	9.27
5477	NASDAQ	HBAN	Fri, Feb 21, 2014	8.97	9.15	8.97	9.11
5476	NASDAQ	HBAN	Thu, Feb 20, 2014	8.85	9.00	8.77	8.95
5475	NASDAQ	HBAN	Wed, Feb 19, 2014	9.00	9.05	8.82	8.85
5474	NASDAQ	HBAN	Tue, Feb 18, 2014	9.12	9.15	9.05	9.06
5473	NASDAQ	HBAN	Fri, Feb 14, 2014	9.09	9.20	9.07	9.12
5472	NASDAQ	HBAN	Thu, Feb 13, 2014	9.08	9.12	9.00	9.09
5471	NASDAQ	HBAN	Wed, Feb 12, 2014	9.14	9.27	9.09	9.12
5470	NASDAQ	HBAN	Tue, Feb 11, 2014	9.04	9.15	9.01	9.13
5469	NASDAQ	HBAN	Mon, Feb 10, 2014	9.01	9.08	8.94	9.03
5468	NASDAQ	HBAN	Fri, Feb 7, 2014	9.09	9.17	8.96	9.03
5467	NASDAQ	HBAN	Thu, Feb 6, 2014	8.85	9.05	8.83	9.03
5466	NASDAQ	HBAN	Wed, Feb 5, 2014	8.78	8.92	8.75	8.84
5465	NASDAQ	HBAN	Tue, Feb 4, 2014	8.74	8.96	8.73	8.86
5464	NASDAQ	HBAN	Mon, Feb 3, 2014	9.02	9.07	8.66	8.72
5463	NASDAQ	HBAN	Fri, Jan 31, 2014	9.14	9.20	9.07	9.07
5462	NASDAQ	HBAN	Thu, Jan 30, 2014	9.27	9.31	9.13	9.26
5461	NASDAQ	HBAN	Wed, Jan 29, 2014	9.29	9.43	9.18	9.20
5460	NASDAQ	HBAN	Tue, Jan 28, 2014	9.37	9.44	9.33	9.35
5459	NASDAQ	HBAN	Mon, Jan 27, 2014	9.43	9.51	9.28	9.34
5458	NASDAQ	HBAN	Fri, Jan 24, 2014	9.67	9.69	9.42	9.42
5457	NASDAQ	HBAN	Thu, Jan 23, 2014	9.85	9.85	9.67	9.75
5456	NASDAQ	HBAN	Wed, Jan 22, 2014	9.86	9.91	9.78	9.89
5455	NASDAQ	HBAN	Tue, Jan 21, 2014	9.69	9.87	9.66	9.87
5454	NASDAQ	HBAN	Fri, Jan 17, 2014	9.68	9.72	9.52	9.63
5453	NASDAQ	HBAN	Thu, Jan 16, 2014	9.64	9.70	9.43	9.63
5452	NASDAQ	HBAN	Wed, Jan 15, 2014	9.80	9.91	9.73	9.90
5451	NASDAQ	HBAN	Tue, Jan 14, 2014	9.68	9.78	9.63	9.77
5450	NASDAQ	HBAN	Mon, Jan 13, 2014	9.80	9.83	9.64	9.67
5449	NASDAQ	HBAN	Fri, Jan 10, 2014	9.74	9.81	9.68	9.79
5448	NASDAQ	HBAN	Thu, Jan 9, 2014	9.80	9.87	9.73	9.77
5447	NASDAQ	HBAN	Wed, Jan 8, 2014	9.75	9.79	9.68	9.75
5446	NASDAQ	HBAN	Tue, Jan 7, 2014	9.62	9.80	9.62	9.72
5445	NASDAQ	HBAN	Mon, Jan 6, 2014	9.65	9.80	9.58	9.58
5444	NASDAQ	HBAN	Fri, Jan 3, 2014	9.59	9.68	9.58	9.60
5443	NASDAQ	HBAN	Thu, Jan 2, 2014	9.60	9.66	9.53	9.54
5442	NASDAQ	HBAN	Tue, Dec 31, 2013	9.58	9.68	9.58	9.65
5441	NASDAQ	HBAN	Mon, Dec 30, 2013	9.61	9.64	9.56	9.58
5440	NASDAQ	HBAN	Fri, Dec 27, 2013	9.65	9.66	9.60	9.61
5439	NASDAQ	HBAN	Thu, Dec 26, 2013	9.70	9.73	9.64	9.65
5438	NASDAQ	HBAN	Tue, Dec 24, 2013	9.59	9.70	9.59	9.66
5437	NASDAQ	HBAN	Mon, Dec 23, 2013	9.62	9.65	9.55	9.63
5436	NASDAQ	HBAN	Fri, Dec 20, 2013	9.63	9.63	9.51	9.56
5435	NASDAQ	HBAN	Thu, Dec 19, 2013	9.50	9.58	9.45	9.55
5434	NASDAQ	HBAN	Wed, Dec 18, 2013	9.44	9.54	9.26	9.52
5433	NASDAQ	HBAN	Tue, Dec 17, 2013	9.48	9.48	9.32	9.39
5432	NASDAQ	HBAN	Mon, Dec 16, 2013	9.43	9.56	9.40	9.51
5431	NASDAQ	HBAN	Fri, Dec 13, 2013	9.43	9.44	9.29	9.36
5430	NASDAQ	HBAN	Thu, Dec 12, 2013	9.28	9.46	9.27	9.43
5429	NASDAQ	HBAN	Wed, Dec 11, 2013	9.48	9.49	9.29	9.30
5428	NASDAQ	HBAN	Tue, Dec 10, 2013	9.30	9.48	9.25	9.44
5427	NASDAQ	HBAN	Mon, Dec 9, 2013	9.26	9.33	9.24	9.30
5426	NASDAQ	HBAN	Fri, Dec 6, 2013	9.12	9.24	9.10	9.24
5425	NASDAQ	HBAN	Thu, Dec 5, 2013	9.12	9.17	9.00	9.01
5424	NASDAQ	HBAN	Wed, Dec 4, 2013	8.96	9.14	8.93	9.12
5423	NASDAQ	HBAN	Tue, Dec 3, 2013	9.10	9.13	8.92	9.01
5422	NASDAQ	HBAN	Mon, Dec 2, 2013	9.17	9.27	9.10	9.11
5421	NASDAQ	HBAN	Fri, Nov 29, 2013	9.20	9.24	9.12	9.17
5420	NASDAQ	HBAN	Wed, Nov 27, 2013	9.14	9.25	9.11	9.24
5419	NASDAQ	HBAN	Tue, Nov 26, 2013	9.15	9.18	9.11	9.13
5418	NASDAQ	HBAN	Mon, Nov 25, 2013	9.17	9.24	9.12	9.16
5417	NASDAQ	HBAN	Fri, Nov 22, 2013	8.98	9.14	8.93	9.14
5416	NASDAQ	HBAN	Thu, Nov 21, 2013	8.86	9.01	8.84	8.98
5415	NASDAQ	HBAN	Wed, Nov 20, 2013	8.91	8.93	8.76	8.82
5414	NASDAQ	HBAN	Tue, Nov 19, 2013	8.87	8.94	8.83	8.87
5413	NASDAQ	HBAN	Mon, Nov 18, 2013	9.00	9.03	8.89	8.90
5412	NASDAQ	HBAN	Fri, Nov 15, 2013	9.04	9.04	8.93	8.96
5411	NASDAQ	HBAN	Thu, Nov 14, 2013	8.97	9.00	8.89	9.00
5410	NASDAQ	HBAN	Wed, Nov 13, 2013	8.78	8.94	8.69	8.93
5409	NASDAQ	HBAN	Tue, Nov 12, 2013	8.91	8.94	8.73	8.81
5408	NASDAQ	HBAN	Mon, Nov 11, 2013	9.02	9.02	8.85	8.90
5407	NASDAQ	HBAN	Fri, Nov 8, 2013	8.65	9.02	8.64	9.02
5406	NASDAQ	HBAN	Thu, Nov 7, 2013	8.88	8.93	8.71	8.71
5405	NASDAQ	HBAN	Wed, Nov 6, 2013	8.78	8.91	8.74	8.85
5404	NASDAQ	HBAN	Tue, Nov 5, 2013	8.75	8.83	8.70	8.75
5403	NASDAQ	HBAN	Mon, Nov 4, 2013	8.84	8.88	8.77	8.78
5402	NASDAQ	HBAN	Fri, Nov 1, 2013	8.88	8.88	8.79	8.85
5401	NASDAQ	HBAN	Thu, Oct 31, 2013	8.93	8.95	8.80	8.80
5400	NASDAQ	HBAN	Wed, Oct 30, 2013	9.00	9.02	8.90	8.92
5399	NASDAQ	HBAN	Tue, Oct 29, 2013	9.06	9.06	8.95	8.99
5398	NASDAQ	HBAN	Mon, Oct 28, 2013	8.93	9.04	8.91	8.99
5397	NASDAQ	HBAN	Fri, Oct 25, 2013	8.96	9.05	8.92	8.93
5396	NASDAQ	HBAN	Thu, Oct 24, 2013	8.87	8.97	8.83	8.95
5395	NASDAQ	HBAN	Wed, Oct 23, 2013	8.87	8.93	8.82	8.83
5394	NASDAQ	HBAN	Tue, Oct 22, 2013	8.88	8.95	8.83	8.90
5393	NASDAQ	HBAN	Mon, Oct 21, 2013	8.92	8.97	8.84	8.88
5392	NASDAQ	HBAN	Fri, Oct 18, 2013	8.94	9.05	8.77	8.90
5391	NASDAQ	HBAN	Thu, Oct 17, 2013	8.67	8.90	8.50	8.88
5390	NASDAQ	HBAN	Wed, Oct 16, 2013	8.48	8.66	8.42	8.60
5389	NASDAQ	HBAN	Tue, Oct 15, 2013	8.53	8.56	8.40	8.41
5388	NASDAQ	HBAN	Mon, Oct 14, 2013	8.43	8.55	8.40	8.54
5387	NASDAQ	HBAN	Fri, Oct 11, 2013	8.38	8.49	8.27	8.48
5386	NASDAQ	HBAN	Thu, Oct 10, 2013	8.23	8.40	8.22	8.38
5385	NASDAQ	HBAN	Wed, Oct 9, 2013	8.08	8.15	8.04	8.12
5384	NASDAQ	HBAN	Tue, Oct 8, 2013	8.28	8.31	8.08	8.09
5383	NASDAQ	HBAN	Mon, Oct 7, 2013	8.35	8.42	8.26	8.26
5382	NASDAQ	HBAN	Fri, Oct 4, 2013	8.31	8.47	8.31	8.45
5381	NASDAQ	HBAN	Thu, Oct 3, 2013	8.30	8.35	8.26	8.31
5380	NASDAQ	HBAN	Wed, Oct 2, 2013	8.30	8.38	8.26	8.35
5379	NASDAQ	HBAN	Tue, Oct 1, 2013	8.30	8.39	8.27	8.35
5378	NASDAQ	HBAN	Mon, Sep 30, 2013	8.13	8.29	8.10	8.26
5377	NASDAQ	HBAN	Fri, Sep 27, 2013	8.23	8.32	8.20	8.23
5376	NASDAQ	HBAN	Thu, Sep 26, 2013	8.35	8.40	8.24	8.27
5375	NASDAQ	HBAN	Wed, Sep 25, 2013	8.26	8.38	8.20	8.36
5374	NASDAQ	HBAN	Tue, Sep 24, 2013	8.22	8.33	8.19	8.26
5373	NASDAQ	HBAN	Mon, Sep 23, 2013	8.38	8.38	8.21	8.23
5372	NASDAQ	HBAN	Fri, Sep 20, 2013	8.32	8.42	8.30	8.38
5371	NASDAQ	HBAN	Thu, Sep 19, 2013	8.57	8.60	8.32	8.33
5370	NASDAQ	HBAN	Wed, Sep 18, 2013	8.67	8.73	8.56	8.56
5369	NASDAQ	HBAN	Tue, Sep 17, 2013	8.57	8.67	8.52	8.66
5368	NASDAQ	HBAN	Mon, Sep 16, 2013	8.60	8.61	8.52	8.54
5367	NASDAQ	HBAN	Fri, Sep 13, 2013	8.46	8.54	8.45	8.52
5366	NASDAQ	HBAN	Thu, Sep 12, 2013	8.62	8.67	8.48	8.51
5365	NASDAQ	HBAN	Wed, Sep 11, 2013	8.69	8.74	8.54	8.61
5364	NASDAQ	HBAN	Tue, Sep 10, 2013	8.65	8.72	8.57	8.71
5363	NASDAQ	HBAN	Mon, Sep 9, 2013	8.50	8.58	8.41	8.58
5362	NASDAQ	HBAN	Fri, Sep 6, 2013	8.54	8.54	8.33	8.52
5361	NASDAQ	HBAN	Thu, Sep 5, 2013	8.37	8.50	8.37	8.47
5360	NASDAQ	HBAN	Wed, Sep 4, 2013	8.25	8.39	8.19	8.39
5359	NASDAQ	HBAN	Tue, Sep 3, 2013	8.33	8.45	8.19	8.24
5358	NASDAQ	HBAN	Fri, Aug 30, 2013	8.30	8.30	8.20	8.24
5357	NASDAQ	HBAN	Thu, Aug 29, 2013	8.20	8.31	8.18	8.26
5356	NASDAQ	HBAN	Wed, Aug 28, 2013	8.21	8.30	8.15	8.21
5355	NASDAQ	HBAN	Tue, Aug 27, 2013	8.36	8.40	8.14	8.18
5354	NASDAQ	HBAN	Mon, Aug 26, 2013	8.58	8.61	8.45	8.45
5353	NASDAQ	HBAN	Fri, Aug 23, 2013	8.68	8.68	8.55	8.60
5352	NASDAQ	HBAN	Thu, Aug 22, 2013	8.49	8.70	8.49	8.62
5351	NASDAQ	HBAN	Wed, Aug 21, 2013	8.56	8.59	8.45	8.48
5350	NASDAQ	HBAN	Tue, Aug 20, 2013	8.43	8.60	8.42	8.57
5349	NASDAQ	HBAN	Mon, Aug 19, 2013	8.49	8.56	8.41	8.45
5348	NASDAQ	HBAN	Fri, Aug 16, 2013	8.49	8.60	8.46	8.56
5347	NASDAQ	HBAN	Thu, Aug 15, 2013	8.53	8.60	8.41	8.47
5346	NASDAQ	HBAN	Wed, Aug 14, 2013	8.56	8.66	8.56	8.61
5345	NASDAQ	HBAN	Tue, Aug 13, 2013	8.58	8.61	8.47	8.59
5344	NASDAQ	HBAN	Mon, Aug 12, 2013	8.51	8.63	8.50	8.59
5343	NASDAQ	HBAN	Fri, Aug 9, 2013	8.59	8.63	8.52	8.55
5342	NASDAQ	HBAN	Thu, Aug 8, 2013	8.62	8.66	8.50	8.60
5341	NASDAQ	HBAN	Wed, Aug 7, 2013	8.60	8.63	8.46	8.52
5340	NASDAQ	HBAN	Tue, Aug 6, 2013	8.72	8.73	8.59	8.64
5339	NASDAQ	HBAN	Mon, Aug 5, 2013	8.71	8.77	8.65	8.73
5338	NASDAQ	HBAN	Fri, Aug 2, 2013	8.66	8.75	8.62	8.71
5337	NASDAQ	HBAN	Thu, Aug 1, 2013	8.60	8.78	8.58	8.71
5336	NASDAQ	HBAN	Wed, Jul 31, 2013	8.45	8.62	8.43	8.55
5335	NASDAQ	HBAN	Tue, Jul 30, 2013	8.46	8.54	8.42	8.44
5334	NASDAQ	HBAN	Mon, Jul 29, 2013	8.54	8.59	8.40	8.47
5333	NASDAQ	HBAN	Fri, Jul 26, 2013	8.49	8.60	8.48	8.60
5332	NASDAQ	HBAN	Thu, Jul 25, 2013	8.56	8.62	8.51	8.56
5331	NASDAQ	HBAN	Wed, Jul 24, 2013	8.49	8.62	8.42	8.59
5330	NASDAQ	HBAN	Tue, Jul 23, 2013	8.56	8.56	8.45	8.46
5329	NASDAQ	HBAN	Mon, Jul 22, 2013	8.44	8.53	8.39	8.53
5328	NASDAQ	HBAN	Fri, Jul 19, 2013	8.40	8.42	8.32	8.38
5327	NASDAQ	HBAN	Thu, Jul 18, 2013	8.17	8.49	8.12	8.40
5326	NASDAQ	HBAN	Wed, Jul 17, 2013	8.31	8.35	8.24	8.24
5325	NASDAQ	HBAN	Tue, Jul 16, 2013	8.38	8.41	8.17	8.26
5324	NASDAQ	HBAN	Mon, Jul 15, 2013	8.38	8.43	8.32	8.37
5323	NASDAQ	HBAN	Fri, Jul 12, 2013	8.19	8.33	8.16	8.33
5322	NASDAQ	HBAN	Thu, Jul 11, 2013	8.38	8.40	8.11	8.18
5321	NASDAQ	HBAN	Wed, Jul 10, 2013	8.47	8.49	8.16	8.27
5320	NASDAQ	HBAN	Tue, Jul 9, 2013	8.52	8.55	8.34	8.46
5319	NASDAQ	HBAN	Mon, Jul 8, 2013	8.60	8.66	8.45	8.48
5318	NASDAQ	HBAN	Fri, Jul 5, 2013	8.31	8.50	8.28	8.50
5317	NASDAQ	HBAN	Wed, Jul 3, 2013	8.16	8.24	8.15	8.20
5316	NASDAQ	HBAN	Tue, Jul 2, 2013	8.06	8.25	8.05	8.22
5315	NASDAQ	HBAN	Mon, Jul 1, 2013	7.95	8.12	7.90	8.03
5314	NASDAQ	HBAN	Fri, Jun 28, 2013	7.85	7.91	7.80	7.87
5313	NASDAQ	HBAN	Thu, Jun 27, 2013	7.91	7.92	7.84	7.88
5312	NASDAQ	HBAN	Wed, Jun 26, 2013	7.93	7.96	7.81	7.86
5311	NASDAQ	HBAN	Tue, Jun 25, 2013	7.69	7.82	7.63	7.78
5310	NASDAQ	HBAN	Mon, Jun 24, 2013	7.63	7.70	7.56	7.61
5309	NASDAQ	HBAN	Fri, Jun 21, 2013	7.61	7.72	7.52	7.66
5308	NASDAQ	HBAN	Thu, Jun 20, 2013	7.40	7.65	7.38	7.51
5307	NASDAQ	HBAN	Wed, Jun 19, 2013	7.62	7.62	7.47	7.47
5306	NASDAQ	HBAN	Tue, Jun 18, 2013	7.55	7.64	7.53	7.62
5305	NASDAQ	HBAN	Mon, Jun 17, 2013	7.56	7.68	7.50	7.56
5304	NASDAQ	HBAN	Fri, Jun 14, 2013	7.72	7.74	7.53	7.53
5303	NASDAQ	HBAN	Thu, Jun 13, 2013	7.54	7.75	7.52	7.73
5302	NASDAQ	HBAN	Wed, Jun 12, 2013	7.73	7.77	7.59	7.59
5301	NASDAQ	HBAN	Tue, Jun 11, 2013	7.72	7.77	7.66	7.68
5300	NASDAQ	HBAN	Mon, Jun 10, 2013	7.70	7.82	7.69	7.81
5299	NASDAQ	HBAN	Fri, Jun 7, 2013	7.61	7.69	7.56	7.68
5298	NASDAQ	HBAN	Thu, Jun 6, 2013	7.48	7.58	7.44	7.55
5297	NASDAQ	HBAN	Wed, Jun 5, 2013	7.58	7.67	7.47	7.51
5296	NASDAQ	HBAN	Tue, Jun 4, 2013	7.74	7.78	7.60	7.62
5295	NASDAQ	HBAN	Mon, Jun 3, 2013	7.75	7.79	7.61	7.72
5294	NASDAQ	HBAN	Fri, May 31, 2013	7.88	7.91	7.75	7.75
5293	NASDAQ	HBAN	Thu, May 30, 2013	7.70	7.95	7.70	7.89
5292	NASDAQ	HBAN	Wed, May 29, 2013	7.53	7.74	7.53	7.71
5291	NASDAQ	HBAN	Tue, May 28, 2013	7.62	7.68	7.60	7.62
5290	NASDAQ	HBAN	Fri, May 24, 2013	7.44	7.55	7.44	7.54
5289	NASDAQ	HBAN	Thu, May 23, 2013	7.50	7.55	7.43	7.52
5288	NASDAQ	HBAN	Wed, May 22, 2013	7.69	7.81	7.52	7.56
5287	NASDAQ	HBAN	Tue, May 21, 2013	7.70	7.75	7.65	7.69
5286	NASDAQ	HBAN	Mon, May 20, 2013	7.70	7.78	7.69	7.73
5285	NASDAQ	HBAN	Fri, May 17, 2013	7.68	7.75	7.65	7.74
5284	NASDAQ	HBAN	Thu, May 16, 2013	7.68	7.69	7.57	7.59
5283	NASDAQ	HBAN	Wed, May 15, 2013	7.68	7.81	7.66	7.70
5282	NASDAQ	HBAN	Tue, May 14, 2013	7.48	7.70	7.48	7.69
5281	NASDAQ	HBAN	Mon, May 13, 2013	7.49	7.52	7.43	7.49
5280	NASDAQ	HBAN	Fri, May 10, 2013	7.49	7.50	7.43	7.49
5279	NASDAQ	HBAN	Thu, May 9, 2013	7.48	7.50	7.42	7.43
5278	NASDAQ	HBAN	Wed, May 8, 2013	7.45	7.48	7.38	7.46
5277	NASDAQ	HBAN	Tue, May 7, 2013	7.34	7.47	7.32	7.46
5276	NASDAQ	HBAN	Mon, May 6, 2013	7.29	7.35	7.26	7.33
5275	NASDAQ	HBAN	Fri, May 3, 2013	7.20	7.28	7.17	7.27
5274	NASDAQ	HBAN	Thu, May 2, 2013	7.07	7.17	7.05	7.12
5273	NASDAQ	HBAN	Wed, May 1, 2013	7.15	7.19	7.06	7.06
5272	NASDAQ	HBAN	Tue, Apr 30, 2013	7.14	7.18	7.10	7.17
5271	NASDAQ	HBAN	Mon, Apr 29, 2013	7.15	7.16	7.11	7.13
5270	NASDAQ	HBAN	Fri, Apr 26, 2013	7.12	7.15	7.05	7.11
5269	NASDAQ	HBAN	Thu, Apr 25, 2013	7.14	7.19	7.10	7.11
5268	NASDAQ	HBAN	Wed, Apr 24, 2013	7.07	7.10	7.02	7.10
5267	NASDAQ	HBAN	Tue, Apr 23, 2013	7.01	7.08	6.97	7.06
5266	NASDAQ	HBAN	Mon, Apr 22, 2013	7.00	7.03	6.93	6.98
5265	NASDAQ	HBAN	Fri, Apr 19, 2013	6.91	7.02	6.84	7.00
5264	NASDAQ	HBAN	Thu, Apr 18, 2013	6.95	6.99	6.82	6.86
5263	NASDAQ	HBAN	Wed, Apr 17, 2013	7.14	7.19	6.93	7.01
5262	NASDAQ	HBAN	Tue, Apr 16, 2013	7.26	7.27	7.15	7.22
5261	NASDAQ	HBAN	Mon, Apr 15, 2013	7.33	7.38	7.15	7.15
5260	NASDAQ	HBAN	Fri, Apr 12, 2013	7.43	7.47	7.35	7.39
5259	NASDAQ	HBAN	Thu, Apr 11, 2013	7.46	7.51	7.41	7.47
5258	NASDAQ	HBAN	Wed, Apr 10, 2013	7.43	7.50	7.43	7.45
5257	NASDAQ	HBAN	Tue, Apr 9, 2013	7.38	7.43	7.33	7.39
5256	NASDAQ	HBAN	Mon, Apr 8, 2013	7.23	7.38	7.18	7.35
5255	NASDAQ	HBAN	Fri, Apr 5, 2013	7.14	7.24	7.10	7.21
5254	NASDAQ	HBAN	Thu, Apr 4, 2013	7.19	7.26	7.15	7.25
5253	NASDAQ	HBAN	Wed, Apr 3, 2013	7.27	7.32	7.14	7.19
5252	NASDAQ	HBAN	Tue, Apr 2, 2013	7.33	7.36	7.26	7.27
5251	NASDAQ	HBAN	Mon, Apr 1, 2013	7.40	7.44	7.31	7.33
5250	NASDAQ	HBAN	Thu, Mar 28, 2013	7.42	7.46	7.36	7.37
5249	NASDAQ	HBAN	Wed, Mar 27, 2013	7.40	7.44	7.36	7.41
5248	NASDAQ	HBAN	Tue, Mar 26, 2013	7.41	7.48	7.36	7.47
5247	NASDAQ	HBAN	Mon, Mar 25, 2013	7.41	7.42	7.32	7.35
5246	NASDAQ	HBAN	Fri, Mar 22, 2013	7.45	7.48	7.34	7.38
5245	NASDAQ	HBAN	Thu, Mar 21, 2013	7.46	7.53	7.42	7.45
5244	NASDAQ	HBAN	Wed, Mar 20, 2013	7.50	7.53	7.46	7.50
5243	NASDAQ	HBAN	Tue, Mar 19, 2013	7.48	7.51	7.41	7.48
5242	NASDAQ	HBAN	Mon, Mar 18, 2013	7.38	7.49	7.29	7.43
5241	NASDAQ	HBAN	Fri, Mar 15, 2013	7.50	7.55	7.45	7.51
5240	NASDAQ	HBAN	Thu, Mar 14, 2013	7.46	7.50	7.43	7.50
5239	NASDAQ	HBAN	Wed, Mar 13, 2013	7.37	7.47	7.36	7.47
5238	NASDAQ	HBAN	Tue, Mar 12, 2013	7.38	7.43	7.34	7.38
5237	NASDAQ	HBAN	Mon, Mar 11, 2013	7.33	7.43	7.29	7.40
5236	NASDAQ	HBAN	Fri, Mar 8, 2013	7.42	7.46	7.32	7.36
5235	NASDAQ	HBAN	Thu, Mar 7, 2013	7.23	7.36	7.20	7.34
5234	NASDAQ	HBAN	Wed, Mar 6, 2013	7.22	7.25	7.19	7.22
5233	NASDAQ	HBAN	Tue, Mar 5, 2013	7.23	7.25	7.11	7.18
5232	NASDAQ	HBAN	Mon, Mar 4, 2013	7.03	7.23	7.02	7.21
5231	NASDAQ	HBAN	Fri, Mar 1, 2013	7.00	7.10	6.94	7.07
5230	NASDAQ	HBAN	Thu, Feb 28, 2013	7.02	7.09	6.99	7.03
5229	NASDAQ	HBAN	Wed, Feb 27, 2013	6.82	7.06	6.81	7.03
5228	NASDAQ	HBAN	Tue, Feb 26, 2013	6.81	6.89	6.75	6.80
5227	NASDAQ	HBAN	Mon, Feb 25, 2013	7.04	7.07	6.80	6.80
5226	NASDAQ	HBAN	Fri, Feb 22, 2013	6.92	6.98	6.90	6.98
5225	NASDAQ	HBAN	Thu, Feb 21, 2013	7.01	7.02	6.83	6.86
5224	NASDAQ	HBAN	Wed, Feb 20, 2013	7.13	7.17	7.00	7.01
5223	NASDAQ	HBAN	Tue, Feb 19, 2013	7.12	7.17	7.09	7.14
5222	NASDAQ	HBAN	Fri, Feb 15, 2013	7.12	7.18	7.09	7.10
5221	NASDAQ	HBAN	Thu, Feb 14, 2013	7.10	7.18	7.08	7.17
5220	NASDAQ	HBAN	Wed, Feb 13, 2013	7.23	7.24	7.10	7.13
5219	NASDAQ	HBAN	Tue, Feb 12, 2013	7.12	7.22	7.12	7.22
5218	NASDAQ	HBAN	Mon, Feb 11, 2013	7.19	7.19	7.11	7.12
5217	NASDAQ	HBAN	Fri, Feb 8, 2013	7.15	7.20	7.09	7.20
5216	NASDAQ	HBAN	Thu, Feb 7, 2013	7.13	7.15	7.05	7.14
5215	NASDAQ	HBAN	Wed, Feb 6, 2013	7.08	7.14	7.07	7.11
5214	NASDAQ	HBAN	Tue, Feb 5, 2013	7.08	7.15	7.05	7.12
5213	NASDAQ	HBAN	Mon, Feb 4, 2013	7.05	7.10	7.01	7.02
5212	NASDAQ	HBAN	Fri, Feb 1, 2013	7.02	7.11	6.96	7.08
5211	NASDAQ	HBAN	Thu, Jan 31, 2013	6.94	6.98	6.88	6.96
5210	NASDAQ	HBAN	Wed, Jan 30, 2013	6.90	7.00	6.86	6.97
5209	NASDAQ	HBAN	Tue, Jan 29, 2013	6.91	6.97	6.86	6.89
5208	NASDAQ	HBAN	Mon, Jan 28, 2013	6.96	6.98	6.90	6.94
5207	NASDAQ	HBAN	Fri, Jan 25, 2013	7.00	7.04	6.92	6.93
5206	NASDAQ	HBAN	Thu, Jan 24, 2013	7.05	7.08	6.95	6.99
5205	NASDAQ	HBAN	Wed, Jan 23, 2013	7.10	7.10	7.00	7.03
5204	NASDAQ	HBAN	Tue, Jan 22, 2013	7.05	7.09	7.03	7.08
5203	NASDAQ	HBAN	Fri, Jan 18, 2013	7.07	7.10	6.91	7.00
5202	NASDAQ	HBAN	Thu, Jan 17, 2013	6.86	7.03	6.80	7.00
5201	NASDAQ	HBAN	Wed, Jan 16, 2013	6.62	6.72	6.61	6.72
5200	NASDAQ	HBAN	Tue, Jan 15, 2013	6.54	6.66	6.54	6.64
5199	NASDAQ	HBAN	Mon, Jan 14, 2013	6.59	6.61	6.54	6.59
5198	NASDAQ	HBAN	Fri, Jan 11, 2013	6.68	6.70	6.56	6.59
5197	NASDAQ	HBAN	Thu, Jan 10, 2013	6.67	6.70	6.62	6.67
5196	NASDAQ	HBAN	Wed, Jan 9, 2013	6.64	6.73	6.56	6.58
5195	NASDAQ	HBAN	Tue, Jan 8, 2013	6.69	6.71	6.59	6.65
5194	NASDAQ	HBAN	Mon, Jan 7, 2013	6.70	6.71	6.63	6.70
5193	NASDAQ	HBAN	Fri, Jan 4, 2013	6.65	6.73	6.63	6.69
5192	NASDAQ	HBAN	Thu, Jan 3, 2013	6.58	6.67	6.53	6.65
5191	NASDAQ	HBAN	Wed, Jan 2, 2013	6.59	6.60	6.48	6.57
5190	NASDAQ	HBAN	Mon, Dec 31, 2012	6.25	6.40	6.25	6.39
5189	NASDAQ	HBAN	Fri, Dec 28, 2012	6.27	6.34	6.27	6.28
5188	NASDAQ	HBAN	Thu, Dec 27, 2012	6.34	6.36	6.24	6.34
5187	NASDAQ	HBAN	Wed, Dec 26, 2012	6.34	6.39	6.29	6.34
5186	NASDAQ	HBAN	Mon, Dec 24, 2012	6.38	6.38	6.29	6.33
5185	NASDAQ	HBAN	Fri, Dec 21, 2012	6.27	6.37	6.19	6.37
5184	NASDAQ	HBAN	Thu, Dec 20, 2012	6.39	6.44	6.33	6.39
5183	NASDAQ	HBAN	Wed, Dec 19, 2012	6.51	6.51	6.35	6.40
5182	NASDAQ	HBAN	Tue, Dec 18, 2012	6.33	6.42	6.30	6.40
5181	NASDAQ	HBAN	Mon, Dec 17, 2012	6.16	6.31	6.16	6.31
5180	NASDAQ	HBAN	Fri, Dec 14, 2012	6.13	6.21	6.12	6.16
5179	NASDAQ	HBAN	Thu, Dec 13, 2012	6.19	6.23	6.11	6.17
5178	NASDAQ	HBAN	Wed, Dec 12, 2012	6.28	6.35	6.22	6.25
5177	NASDAQ	HBAN	Tue, Dec 11, 2012	6.25	6.31	6.24	6.26
5176	NASDAQ	HBAN	Mon, Dec 10, 2012	6.17	6.30	6.14	6.24
5175	NASDAQ	HBAN	Fri, Dec 7, 2012	6.16	6.18	6.08	6.18
5174	NASDAQ	HBAN	Thu, Dec 6, 2012	6.09	6.16	6.05	6.16
5173	NASDAQ	HBAN	Wed, Dec 5, 2012	6.04	6.17	6.04	6.10
5172	NASDAQ	HBAN	Tue, Dec 4, 2012	6.11	6.16	5.99	6.01
5171	NASDAQ	HBAN	Mon, Dec 3, 2012	6.18	6.20	6.10	6.12
5170	NASDAQ	HBAN	Fri, Nov 30, 2012	6.18	6.19	6.13	6.17
5169	NASDAQ	HBAN	Thu, Nov 29, 2012	6.20	6.23	6.13	6.16
5168	NASDAQ	HBAN	Wed, Nov 28, 2012	6.18	6.23	6.13	6.16
5167	NASDAQ	HBAN	Tue, Nov 27, 2012	6.30	6.33	6.17	6.17
5166	NASDAQ	HBAN	Mon, Nov 26, 2012	6.17	6.32	6.13	6.31
5165	NASDAQ	HBAN	Fri, Nov 23, 2012	6.17	6.23	6.14	6.23
5164	NASDAQ	HBAN	Wed, Nov 21, 2012	6.14	6.16	6.05	6.11
5163	NASDAQ	HBAN	Tue, Nov 20, 2012	6.10	6.17	6.05	6.14
5162	NASDAQ	HBAN	Mon, Nov 19, 2012	6.10	6.17	6.08	6.11
5161	NASDAQ	HBAN	Fri, Nov 16, 2012	5.93	6.03	5.90	6.01
5160	NASDAQ	HBAN	Thu, Nov 15, 2012	5.90	5.97	5.81	5.90
5159	NASDAQ	HBAN	Wed, Nov 14, 2012	6.10	6.15	5.91	5.93
5158	NASDAQ	HBAN	Tue, Nov 13, 2012	6.13	6.23	6.06	6.09
5157	NASDAQ	HBAN	Mon, Nov 12, 2012	6.18	6.21	6.12	6.17
5156	NASDAQ	HBAN	Fri, Nov 9, 2012	6.14	6.25	6.10	6.16
5155	NASDAQ	HBAN	Thu, Nov 8, 2012	6.23	6.35	6.15	6.15
5154	NASDAQ	HBAN	Wed, Nov 7, 2012	6.45	6.45	6.21	6.21
5153	NASDAQ	HBAN	Tue, Nov 6, 2012	6.40	6.57	6.40	6.57
5152	NASDAQ	HBAN	Mon, Nov 5, 2012	6.31	6.40	6.28	6.37
5151	NASDAQ	HBAN	Fri, Nov 2, 2012	6.42	6.44	6.30	6.35
5150	NASDAQ	HBAN	Thu, Nov 1, 2012	6.39	6.42	6.34	6.37
5149	NASDAQ	HBAN	Wed, Oct 31, 2012	6.35	6.45	6.35	6.40
5148	NASDAQ	HBAN	Fri, Oct 26, 2012	6.41	6.41	6.28	6.33
5147	NASDAQ	HBAN	Thu, Oct 25, 2012	6.34	6.39	6.28	6.32
5146	NASDAQ	HBAN	Wed, Oct 24, 2012	6.44	6.45	6.27	6.28
5145	NASDAQ	HBAN	Tue, Oct 23, 2012	6.35	6.39	6.28	6.35
5144	NASDAQ	HBAN	Mon, Oct 22, 2012	6.53	6.58	6.41	6.46
5143	NASDAQ	HBAN	Fri, Oct 19, 2012	6.63	6.68	6.42	6.45
5142	NASDAQ	HBAN	Thu, Oct 18, 2012	6.97	6.99	6.53	6.61
5141	NASDAQ	HBAN	Wed, Oct 17, 2012	6.91	7.07	6.88	7.05
5140	NASDAQ	HBAN	Tue, Oct 16, 2012	7.01	7.06	6.87	6.90
5139	NASDAQ	HBAN	Mon, Oct 15, 2012	6.99	7.05	6.93	6.99
5138	NASDAQ	HBAN	Fri, Oct 12, 2012	7.06	7.08	6.88	6.93
5137	NASDAQ	HBAN	Thu, Oct 11, 2012	7.13	7.19	7.10	7.15
5136	NASDAQ	HBAN	Wed, Oct 10, 2012	7.12	7.15	7.05	7.08
5135	NASDAQ	HBAN	Tue, Oct 9, 2012	7.16	7.20	7.09	7.10
5134	NASDAQ	HBAN	Mon, Oct 8, 2012	7.16	7.19	7.12	7.15
5133	NASDAQ	HBAN	Fri, Oct 5, 2012	7.21	7.25	7.15	7.19
5132	NASDAQ	HBAN	Thu, Oct 4, 2012	7.05	7.21	7.03	7.20
5131	NASDAQ	HBAN	Wed, Oct 3, 2012	6.95	7.04	6.92	7.02
5130	NASDAQ	HBAN	Tue, Oct 2, 2012	6.98	7.00	6.88	6.91
5129	NASDAQ	HBAN	Mon, Oct 1, 2012	6.95	7.01	6.90	6.93
5128	NASDAQ	HBAN	Fri, Sep 28, 2012	6.86	6.93	6.82	6.90
5127	NASDAQ	HBAN	Thu, Sep 27, 2012	6.82	6.92	6.80	6.90
5126	NASDAQ	HBAN	Wed, Sep 26, 2012	6.82	6.87	6.77	6.81
5125	NASDAQ	HBAN	Tue, Sep 25, 2012	6.97	7.01	6.81	6.82
5124	NASDAQ	HBAN	Mon, Sep 24, 2012	6.91	7.02	6.86	6.97
5123	NASDAQ	HBAN	Fri, Sep 21, 2012	7.09	7.09	6.93	6.94
5122	NASDAQ	HBAN	Thu, Sep 20, 2012	6.99	7.00	6.91	6.98
5121	NASDAQ	HBAN	Wed, Sep 19, 2012	6.96	7.11	6.93	7.04
5120	NASDAQ	HBAN	Tue, Sep 18, 2012	7.05	7.12	6.92	7.05
5119	NASDAQ	HBAN	Mon, Sep 17, 2012	7.23	7.24	7.05	7.07
5118	NASDAQ	HBAN	Fri, Sep 14, 2012	7.06	7.23	7.06	7.20
5117	NASDAQ	HBAN	Thu, Sep 13, 2012	6.94	7.09	6.87	7.05
5116	NASDAQ	HBAN	Wed, Sep 12, 2012	6.88	7.03	6.86	6.95
5115	NASDAQ	HBAN	Tue, Sep 11, 2012	6.68	6.83	6.68	6.81
5114	NASDAQ	HBAN	Mon, Sep 10, 2012	6.67	6.77	6.67	6.69
5113	NASDAQ	HBAN	Fri, Sep 7, 2012	6.63	6.72	6.63	6.70
5112	NASDAQ	HBAN	Thu, Sep 6, 2012	6.54	6.64	6.54	6.61
5111	NASDAQ	HBAN	Wed, Sep 5, 2012	6.55	6.58	6.48	6.49
5110	NASDAQ	HBAN	Tue, Sep 4, 2012	6.58	6.61	6.53	6.57
5109	NASDAQ	HBAN	Fri, Aug 31, 2012	6.57	6.61	6.53	6.59
5108	NASDAQ	HBAN	Thu, Aug 30, 2012	6.57	6.63	6.51	6.54
5107	NASDAQ	HBAN	Wed, Aug 29, 2012	6.55	6.65	6.55	6.62
5106	NASDAQ	HBAN	Tue, Aug 28, 2012	6.50	6.59	6.50	6.55
5105	NASDAQ	HBAN	Mon, Aug 27, 2012	6.59	6.60	6.52	6.52
5104	NASDAQ	HBAN	Fri, Aug 24, 2012	6.49	6.58	6.49	6.55
5103	NASDAQ	HBAN	Thu, Aug 23, 2012	6.49	6.54	6.48	6.54
5102	NASDAQ	HBAN	Wed, Aug 22, 2012	6.45	6.57	6.45	6.51
5101	NASDAQ	HBAN	Tue, Aug 21, 2012	6.48	6.57	6.45	6.46
5100	NASDAQ	HBAN	Mon, Aug 20, 2012	6.49	6.55	6.47	6.48
5099	NASDAQ	HBAN	Fri, Aug 17, 2012	6.50	6.53	6.46	6.52
5098	NASDAQ	HBAN	Thu, Aug 16, 2012	6.47	6.52	6.43	6.47
5097	NASDAQ	HBAN	Wed, Aug 15, 2012	6.41	6.50	6.41	6.47
5096	NASDAQ	HBAN	Tue, Aug 14, 2012	6.49	6.52	6.41	6.44
5095	NASDAQ	HBAN	Mon, Aug 13, 2012	6.41	6.45	6.36	6.45
5094	NASDAQ	HBAN	Fri, Aug 10, 2012	6.38	6.46	6.37	6.45
5093	NASDAQ	HBAN	Thu, Aug 9, 2012	6.35	6.43	6.34	6.40
5092	NASDAQ	HBAN	Wed, Aug 8, 2012	6.32	6.43	6.30	6.37
5091	NASDAQ	HBAN	Tue, Aug 7, 2012	6.36	6.43	6.35	6.36
5090	NASDAQ	HBAN	Mon, Aug 6, 2012	6.38	6.43	6.34	6.35
5089	NASDAQ	HBAN	Fri, Aug 3, 2012	6.25	6.38	6.23	6.32
5088	NASDAQ	HBAN	Thu, Aug 2, 2012	6.18	6.22	6.11	6.16
5087	NASDAQ	HBAN	Wed, Aug 1, 2012	6.23	6.29	6.20	6.23
5086	NASDAQ	HBAN	Tue, Jul 31, 2012	6.28	6.32	6.20	6.22
5085	NASDAQ	HBAN	Mon, Jul 30, 2012	6.36	6.41	6.29	6.31
5084	NASDAQ	HBAN	Fri, Jul 27, 2012	6.45	6.50	6.37	6.40
5083	NASDAQ	HBAN	Thu, Jul 26, 2012	6.38	6.44	6.30	6.41
5082	NASDAQ	HBAN	Wed, Jul 25, 2012	6.32	6.33	6.24	6.28
5081	NASDAQ	HBAN	Tue, Jul 24, 2012	6.33	6.34	6.19	6.30
5080	NASDAQ	HBAN	Mon, Jul 23, 2012	6.27	6.28	6.16	6.20
5079	NASDAQ	HBAN	Fri, Jul 20, 2012	6.49	6.53	6.32	6.33
5078	NASDAQ	HBAN	Thu, Jul 19, 2012	6.65	6.79	6.47	6.55
5077	NASDAQ	HBAN	Wed, Jul 18, 2012	6.60	6.71	6.56	6.60
5076	NASDAQ	HBAN	Tue, Jul 17, 2012	6.57	6.63	6.45	6.62
5075	NASDAQ	HBAN	Mon, Jul 16, 2012	6.45	6.55	6.44	6.52
5074	NASDAQ	HBAN	Fri, Jul 13, 2012	6.29	6.50	6.29	6.48
5073	NASDAQ	HBAN	Thu, Jul 12, 2012	6.39	6.41	6.28	6.28
5072	NASDAQ	HBAN	Wed, Jul 11, 2012	6.35	6.48	6.33	6.46
5071	NASDAQ	HBAN	Tue, Jul 10, 2012	6.44	6.50	6.29	6.35
5070	NASDAQ	HBAN	Mon, Jul 9, 2012	6.37	6.43	6.35	6.40
5069	NASDAQ	HBAN	Fri, Jul 6, 2012	6.35	6.45	6.34	6.38
5068	NASDAQ	HBAN	Thu, Jul 5, 2012	6.49	6.54	6.41	6.42
5067	NASDAQ	HBAN	Tue, Jul 3, 2012	6.48	6.55	6.45	6.51
5066	NASDAQ	HBAN	Mon, Jul 2, 2012	6.40	6.50	6.33	6.48
5065	NASDAQ	HBAN	Fri, Jun 29, 2012	6.32	6.40	6.31	6.40
5064	NASDAQ	HBAN	Thu, Jun 28, 2012	6.13	6.20	6.09	6.19
5063	NASDAQ	HBAN	Wed, Jun 27, 2012	6.21	6.24	6.15	6.16
5062	NASDAQ	HBAN	Tue, Jun 26, 2012	6.15	6.28	6.13	6.19
5061	NASDAQ	HBAN	Mon, Jun 25, 2012	6.20	6.23	6.11	6.15
5060	NASDAQ	HBAN	Fri, Jun 22, 2012	6.24	6.33	6.22	6.28
5059	NASDAQ	HBAN	Thu, Jun 21, 2012	6.30	6.35	6.20	6.22
5058	NASDAQ	HBAN	Wed, Jun 20, 2012	6.32	6.37	6.19	6.31
5057	NASDAQ	HBAN	Tue, Jun 19, 2012	6.33	6.45	6.30	6.33
5056	NASDAQ	HBAN	Mon, Jun 18, 2012	6.27	6.35	6.24	6.28
5055	NASDAQ	HBAN	Fri, Jun 15, 2012	6.23	6.33	6.20	6.30
5054	NASDAQ	HBAN	Thu, Jun 14, 2012	6.12	6.25	6.08	6.21
5053	NASDAQ	HBAN	Wed, Jun 13, 2012	6.18	6.27	6.10	6.13
5052	NASDAQ	HBAN	Tue, Jun 12, 2012	6.08	6.25	6.01	6.22
5051	NASDAQ	HBAN	Mon, Jun 11, 2012	6.32	6.33	6.06	6.07
5050	NASDAQ	HBAN	Fri, Jun 8, 2012	6.09	6.23	6.02	6.23
5049	NASDAQ	HBAN	Thu, Jun 7, 2012	6.17	6.20	6.01	6.10
5048	NASDAQ	HBAN	Wed, Jun 6, 2012	5.97	6.10	5.93	6.10
5047	NASDAQ	HBAN	Tue, Jun 5, 2012	5.89	6.05	5.86	5.90
5046	NASDAQ	HBAN	Mon, Jun 4, 2012	6.06	6.12	5.83	5.84
5045	NASDAQ	HBAN	Fri, Jun 1, 2012	6.38	6.40	6.01	6.11
5044	NASDAQ	HBAN	Thu, May 31, 2012	6.46	6.60	6.33	6.54
5043	NASDAQ	HBAN	Wed, May 30, 2012	6.54	6.55	6.38	6.43
5042	NASDAQ	HBAN	Tue, May 29, 2012	6.55	6.62	6.52	6.61
5041	NASDAQ	HBAN	Fri, May 25, 2012	6.48	6.55	6.44	6.46
5040	NASDAQ	HBAN	Thu, May 24, 2012	6.39	6.49	6.31	6.49
5039	NASDAQ	HBAN	Wed, May 23, 2012	6.23	6.38	6.11	6.35
5038	NASDAQ	HBAN	Tue, May 22, 2012	6.21	6.33	6.20	6.26
5037	NASDAQ	HBAN	Mon, May 21, 2012	6.17	6.30	6.16	6.23
5036	NASDAQ	HBAN	Fri, May 18, 2012	6.22	6.30	6.12	6.16
5035	NASDAQ	HBAN	Thu, May 17, 2012	6.36	6.37	6.21	6.22
5034	NASDAQ	HBAN	Wed, May 16, 2012	6.42	6.49	6.30	6.37
5033	NASDAQ	HBAN	Tue, May 15, 2012	6.41	6.50	6.38	6.40
5032	NASDAQ	HBAN	Mon, May 14, 2012	6.43	6.49	6.36	6.38
5031	NASDAQ	HBAN	Fri, May 11, 2012	6.40	6.58	6.38	6.54
5030	NASDAQ	HBAN	Thu, May 10, 2012	6.58	6.58	6.47	6.50
5029	NASDAQ	HBAN	Wed, May 9, 2012	6.47	6.50	6.38	6.42
5028	NASDAQ	HBAN	Tue, May 8, 2012	6.54	6.57	6.46	6.56
5027	NASDAQ	HBAN	Mon, May 7, 2012	6.50	6.64	6.44	6.60
5026	NASDAQ	HBAN	Fri, May 4, 2012	6.62	6.65	6.46	6.49
5025	NASDAQ	HBAN	Thu, May 3, 2012	6.72	6.78	6.63	6.65
5024	NASDAQ	HBAN	Wed, May 2, 2012	6.70	6.74	6.63	6.72
5023	NASDAQ	HBAN	Tue, May 1, 2012	6.69	6.83	6.68	6.77
5022	NASDAQ	HBAN	Mon, Apr 30, 2012	6.73	6.74	6.60	6.69
5021	NASDAQ	HBAN	Fri, Apr 27, 2012	6.72	6.74	6.64	6.73
5020	NASDAQ	HBAN	Thu, Apr 26, 2012	6.65	6.70	6.57	6.69
5019	NASDAQ	HBAN	Wed, Apr 25, 2012	6.59	6.68	6.55	6.66
5018	NASDAQ	HBAN	Tue, Apr 24, 2012	6.46	6.57	6.44	6.54
5017	NASDAQ	HBAN	Mon, Apr 23, 2012	6.40	6.50	6.35	6.43
5016	NASDAQ	HBAN	Fri, Apr 20, 2012	6.51	6.62	6.44	6.55
5015	NASDAQ	HBAN	Thu, Apr 19, 2012	6.43	6.55	6.37	6.45
5014	NASDAQ	HBAN	Wed, Apr 18, 2012	6.46	6.62	6.32	6.40
5013	NASDAQ	HBAN	Tue, Apr 17, 2012	6.41	6.44	6.35	6.35
5012	NASDAQ	HBAN	Mon, Apr 16, 2012	6.32	6.35	6.19	6.33
5011	NASDAQ	HBAN	Fri, Apr 13, 2012	6.40	6.40	6.21	6.22
5010	NASDAQ	HBAN	Thu, Apr 12, 2012	6.35	6.45	6.31	6.43
5009	NASDAQ	HBAN	Wed, Apr 11, 2012	6.25	6.35	6.24	6.33
5008	NASDAQ	HBAN	Tue, Apr 10, 2012	6.32	6.35	6.15	6.16
5007	NASDAQ	HBAN	Mon, Apr 9, 2012	6.32	6.36	6.29	6.34
5006	NASDAQ	HBAN	Thu, Apr 5, 2012	6.48	6.51	6.41	6.42
5005	NASDAQ	HBAN	Wed, Apr 4, 2012	6.42	6.55	6.36	6.50
5004	NASDAQ	HBAN	Tue, Apr 3, 2012	6.57	6.58	6.43	6.50
5003	NASDAQ	HBAN	Mon, Apr 2, 2012	6.45	6.57	6.37	6.56
5002	NASDAQ	HBAN	Fri, Mar 30, 2012	6.46	6.46	6.32	6.45
5001	NASDAQ	HBAN	Thu, Mar 29, 2012	6.40	6.43	6.31	6.40
5000	NASDAQ	HBAN	Wed, Mar 28, 2012	6.38	6.46	6.33	6.46
4999	NASDAQ	HBAN	Tue, Mar 27, 2012	6.42	6.44	6.33	6.35
4998	NASDAQ	HBAN	Mon, Mar 26, 2012	6.42	6.45	6.35	6.41
4997	NASDAQ	HBAN	Fri, Mar 23, 2012	6.41	6.43	6.27	6.30
4996	NASDAQ	HBAN	Thu, Mar 22, 2012	6.37	6.43	6.31	6.35
4995	NASDAQ	HBAN	Wed, Mar 21, 2012	6.55	6.56	6.41	6.41
4994	NASDAQ	HBAN	Tue, Mar 20, 2012	6.46	6.53	6.39	6.49
4993	NASDAQ	HBAN	Mon, Mar 19, 2012	6.48	6.58	6.37	6.49
4992	NASDAQ	HBAN	Fri, Mar 16, 2012	6.54	6.55	6.35	6.43
4991	NASDAQ	HBAN	Thu, Mar 15, 2012	6.26	6.50	6.17	6.45
4990	NASDAQ	HBAN	Wed, Mar 14, 2012	6.17	6.27	6.06	6.24
4989	NASDAQ	HBAN	Tue, Mar 13, 2012	5.89	6.11	5.87	6.09
4988	NASDAQ	HBAN	Mon, Mar 12, 2012	5.83	5.90	5.79	5.81
4987	NASDAQ	HBAN	Fri, Mar 9, 2012	5.80	5.89	5.77	5.86
4986	NASDAQ	HBAN	Thu, Mar 8, 2012	5.77	5.80	5.71	5.80
4985	NASDAQ	HBAN	Wed, Mar 7, 2012	5.60	5.74	5.59	5.70
4984	NASDAQ	HBAN	Tue, Mar 6, 2012	5.66	5.67	5.49	5.56
4983	NASDAQ	HBAN	Mon, Mar 5, 2012	5.85	5.86	5.70	5.72
4982	NASDAQ	HBAN	Fri, Mar 2, 2012	5.90	5.94	5.85	5.88
4981	NASDAQ	HBAN	Thu, Mar 1, 2012	5.89	5.98	5.86	5.90
4980	NASDAQ	HBAN	Wed, Feb 29, 2012	6.00	6.05	5.83	5.85
4979	NASDAQ	HBAN	Tue, Feb 28, 2012	5.89	6.01	5.84	5.99
4978	NASDAQ	HBAN	Mon, Feb 27, 2012	5.87	5.94	5.82	5.88
4977	NASDAQ	HBAN	Fri, Feb 24, 2012	6.02	6.02	5.90	5.91
4976	NASDAQ	HBAN	Thu, Feb 23, 2012	5.95	6.01	5.91	6.01
4975	NASDAQ	HBAN	Wed, Feb 22, 2012	6.02	6.04	5.92	5.95
4974	NASDAQ	HBAN	Tue, Feb 21, 2012	6.14	6.15	5.98	6.01
4973	NASDAQ	HBAN	Fri, Feb 17, 2012	5.97	6.10	5.90	6.09
4972	NASDAQ	HBAN	Thu, Feb 16, 2012	5.82	5.93	5.79	5.93
4971	NASDAQ	HBAN	Wed, Feb 15, 2012	5.80	5.89	5.79	5.80
4970	NASDAQ	HBAN	Tue, Feb 14, 2012	5.86	5.94	5.75	5.79
4969	NASDAQ	HBAN	Mon, Feb 13, 2012	5.95	5.98	5.85	5.90
4968	NASDAQ	HBAN	Fri, Feb 10, 2012	5.94	5.94	5.87	5.91
4967	NASDAQ	HBAN	Thu, Feb 9, 2012	6.08	6.09	5.95	6.03
4966	NASDAQ	HBAN	Wed, Feb 8, 2012	5.94	6.05	5.91	6.05
4965	NASDAQ	HBAN	Tue, Feb 7, 2012	5.86	5.99	5.82	5.93
4964	NASDAQ	HBAN	Mon, Feb 6, 2012	5.85	5.94	5.84	5.84
4963	NASDAQ	HBAN	Fri, Feb 3, 2012	5.83	5.90	5.83	5.89
4962	NASDAQ	HBAN	Thu, Feb 2, 2012	5.76	5.83	5.72	5.78
4961	NASDAQ	HBAN	Wed, Feb 1, 2012	5.74	5.82	5.71	5.77
4960	NASDAQ	HBAN	Tue, Jan 31, 2012	5.68	5.77	5.64	5.72
4959	NASDAQ	HBAN	Mon, Jan 30, 2012	5.71	5.71	5.59	5.66
4958	NASDAQ	HBAN	Fri, Jan 27, 2012	5.64	5.76	5.63	5.70
4957	NASDAQ	HBAN	Thu, Jan 26, 2012	5.96	5.97	5.62	5.64
4956	NASDAQ	HBAN	Wed, Jan 25, 2012	5.81	5.97	5.77	5.94
4955	NASDAQ	HBAN	Tue, Jan 24, 2012	5.76	5.89	5.72	5.82
4954	NASDAQ	HBAN	Mon, Jan 23, 2012	5.97	5.97	5.80	5.82
4953	NASDAQ	HBAN	Fri, Jan 20, 2012	5.69	5.95	5.63	5.92
4952	NASDAQ	HBAN	Thu, Jan 19, 2012	6.00	6.01	5.72	5.79
4951	NASDAQ	HBAN	Wed, Jan 18, 2012	5.98	6.04	5.95	6.03
4950	NASDAQ	HBAN	Tue, Jan 17, 2012	6.00	6.11	5.92	5.99
4949	NASDAQ	HBAN	Fri, Jan 13, 2012	5.89	5.98	5.82	5.97
4948	NASDAQ	HBAN	Thu, Jan 12, 2012	5.97	5.97	5.88	5.97
4947	NASDAQ	HBAN	Wed, Jan 11, 2012	5.84	5.94	5.79	5.94
4946	NASDAQ	HBAN	Tue, Jan 10, 2012	5.95	5.97	5.85	5.90
4945	NASDAQ	HBAN	Mon, Jan 9, 2012	5.78	5.88	5.74	5.86
4944	NASDAQ	HBAN	Fri, Jan 6, 2012	5.81	5.85	5.73	5.80
4943	NASDAQ	HBAN	Thu, Jan 5, 2012	5.65	5.83	5.56	5.79
4942	NASDAQ	HBAN	Wed, Jan 4, 2012	5.60	5.74	5.56	5.68
4941	NASDAQ	HBAN	Tue, Jan 3, 2012	5.63	5.76	5.61	5.63
4940	NASDAQ	HBAN	Fri, Dec 30, 2011	5.60	5.61	5.49	5.49
4939	NASDAQ	HBAN	Thu, Dec 29, 2011	5.36	5.65	5.36	5.61
4938	NASDAQ	HBAN	Wed, Dec 28, 2011	5.60	5.61	5.42	5.47
4937	NASDAQ	HBAN	Tue, Dec 27, 2011	5.62	5.64	5.52	5.55
4936	NASDAQ	HBAN	Fri, Dec 23, 2011	5.66	5.67	5.53	5.65
4935	NASDAQ	HBAN	Thu, Dec 22, 2011	5.45	5.69	5.41	5.61
4934	NASDAQ	HBAN	Wed, Dec 21, 2011	5.20	5.43	5.19	5.41
4933	NASDAQ	HBAN	Tue, Dec 20, 2011	5.10	5.29	5.10	5.27
4932	NASDAQ	HBAN	Mon, Dec 19, 2011	5.10	5.12	4.97	5.01
4931	NASDAQ	HBAN	Fri, Dec 16, 2011	5.14	5.19	5.03	5.09
4930	NASDAQ	HBAN	Thu, Dec 15, 2011	5.10	5.22	5.07	5.12
4929	NASDAQ	HBAN	Wed, Dec 14, 2011	5.02	5.09	4.97	5.03
4928	NASDAQ	HBAN	Tue, Dec 13, 2011	5.18	5.20	5.00	5.05
4927	NASDAQ	HBAN	Mon, Dec 12, 2011	5.17	5.20	5.11	5.14
4926	NASDAQ	HBAN	Fri, Dec 9, 2011	5.16	5.26	5.16	5.26
4925	NASDAQ	HBAN	Thu, Dec 8, 2011	5.24	5.26	5.10	5.10
4924	NASDAQ	HBAN	Wed, Dec 7, 2011	5.22	5.32	5.13	5.30
4923	NASDAQ	HBAN	Tue, Dec 6, 2011	5.32	5.33	5.24	5.26
4922	NASDAQ	HBAN	Mon, Dec 5, 2011	5.33	5.35	5.25	5.32
4921	NASDAQ	HBAN	Fri, Dec 2, 2011	5.25	5.33	5.20	5.21
4920	NASDAQ	HBAN	Thu, Dec 1, 2011	5.21	5.25	5.11	5.18
4919	NASDAQ	HBAN	Wed, Nov 30, 2011	5.05	5.25	5.00	5.25
4918	NASDAQ	HBAN	Tue, Nov 29, 2011	4.81	4.92	4.77	4.86
4917	NASDAQ	HBAN	Mon, Nov 28, 2011	4.90	4.95	4.77	4.84
4916	NASDAQ	HBAN	Fri, Nov 25, 2011	4.73	4.82	4.66	4.72
4915	NASDAQ	HBAN	Wed, Nov 23, 2011	4.79	4.81	4.66	4.69
4914	NASDAQ	HBAN	Tue, Nov 22, 2011	4.96	5.01	4.81	4.83
4913	NASDAQ	HBAN	Mon, Nov 21, 2011	5.05	5.10	4.93	4.96
4912	NASDAQ	HBAN	Fri, Nov 18, 2011	5.15	5.18	5.07	5.16
4911	NASDAQ	HBAN	Thu, Nov 17, 2011	5.18	5.31	5.06	5.08
4910	NASDAQ	HBAN	Wed, Nov 16, 2011	5.15	5.30	5.13	5.17
4909	NASDAQ	HBAN	Tue, Nov 15, 2011	5.17	5.25	5.11	5.21
4908	NASDAQ	HBAN	Mon, Nov 14, 2011	5.28	5.32	5.16	5.21
4907	NASDAQ	HBAN	Fri, Nov 11, 2011	5.26	5.33	5.22	5.31
4906	NASDAQ	HBAN	Thu, Nov 10, 2011	5.25	5.27	5.13	5.17
4905	NASDAQ	HBAN	Wed, Nov 9, 2011	5.36	5.36	5.10	5.12
4904	NASDAQ	HBAN	Tue, Nov 8, 2011	5.39	5.52	5.30	5.49
4903	NASDAQ	HBAN	Mon, Nov 7, 2011	5.24	5.36	5.22	5.34
4902	NASDAQ	HBAN	Fri, Nov 4, 2011	5.24	5.32	5.16	5.25
4901	NASDAQ	HBAN	Thu, Nov 3, 2011	5.35	5.38	5.17	5.30
4900	NASDAQ	HBAN	Wed, Nov 2, 2011	5.07	5.33	5.07	5.27
4899	NASDAQ	HBAN	Tue, Nov 1, 2011	4.99	5.12	4.90	4.97
4898	NASDAQ	HBAN	Mon, Oct 31, 2011	5.36	5.40	5.17	5.18
4897	NASDAQ	HBAN	Fri, Oct 28, 2011	5.38	5.51	5.32	5.47
4896	NASDAQ	HBAN	Thu, Oct 27, 2011	5.47	5.47	5.30	5.40
4895	NASDAQ	HBAN	Wed, Oct 26, 2011	5.13	5.22	5.03	5.18
4894	NASDAQ	HBAN	Tue, Oct 25, 2011	5.18	5.19	5.00	5.01
4893	NASDAQ	HBAN	Mon, Oct 24, 2011	4.91	5.19	4.89	5.17
4892	NASDAQ	HBAN	Fri, Oct 21, 2011	4.95	4.97	4.81	4.90
4891	NASDAQ	HBAN	Thu, Oct 20, 2011	4.99	5.01	4.82	4.88
4890	NASDAQ	HBAN	Wed, Oct 19, 2011	5.31	5.40	5.20	5.24
4889	NASDAQ	HBAN	Tue, Oct 18, 2011	5.09	5.43	4.99	5.32
4888	NASDAQ	HBAN	Mon, Oct 17, 2011	5.19	5.19	5.01	5.02
4887	NASDAQ	HBAN	Fri, Oct 14, 2011	5.33	5.35	5.11	5.23
4886	NASDAQ	HBAN	Thu, Oct 13, 2011	5.35	5.39	5.13	5.24
4885	NASDAQ	HBAN	Wed, Oct 12, 2011	5.32	5.59	5.30	5.42
4884	NASDAQ	HBAN	Tue, Oct 11, 2011	5.19	5.31	5.13	5.24
4883	NASDAQ	HBAN	Mon, Oct 10, 2011	5.06	5.25	5.06	5.25
4882	NASDAQ	HBAN	Fri, Oct 7, 2011	5.30	5.30	4.93	4.96
4881	NASDAQ	HBAN	Thu, Oct 6, 2011	4.97	5.28	4.85	5.26
4880	NASDAQ	HBAN	Wed, Oct 5, 2011	4.87	4.99	4.81	4.97
4879	NASDAQ	HBAN	Tue, Oct 4, 2011	4.60	4.91	4.52	4.91
4878	NASDAQ	HBAN	Mon, Oct 3, 2011	4.77	4.92	4.65	4.67
4877	NASDAQ	HBAN	Fri, Sep 30, 2011	4.91	4.97	4.80	4.80
4876	NASDAQ	HBAN	Thu, Sep 29, 2011	5.02	5.03	4.84	4.99
4875	NASDAQ	HBAN	Wed, Sep 28, 2011	4.96	5.01	4.82	4.84
4874	NASDAQ	HBAN	Tue, Sep 27, 2011	5.10	5.17	4.89	4.95
4873	NASDAQ	HBAN	Mon, Sep 26, 2011	4.67	4.99	4.66	4.98
4872	NASDAQ	HBAN	Fri, Sep 23, 2011	4.57	4.69	4.54	4.60
4871	NASDAQ	HBAN	Thu, Sep 22, 2011	4.56	4.66	4.51	4.58
4870	NASDAQ	HBAN	Wed, Sep 21, 2011	5.02	5.05	4.66	4.66
4869	NASDAQ	HBAN	Tue, Sep 20, 2011	4.98	5.17	4.95	5.03
4868	NASDAQ	HBAN	Mon, Sep 19, 2011	4.93	5.02	4.88	4.96
4867	NASDAQ	HBAN	Fri, Sep 16, 2011	5.13	5.17	4.98	5.10
4866	NASDAQ	HBAN	Thu, Sep 15, 2011	5.09	5.14	4.97	5.13
4865	NASDAQ	HBAN	Wed, Sep 14, 2011	4.87	5.09	4.83	5.03
4864	NASDAQ	HBAN	Tue, Sep 13, 2011	4.71	4.86	4.64	4.82
4863	NASDAQ	HBAN	Mon, Sep 12, 2011	4.54	4.75	4.52	4.68
4862	NASDAQ	HBAN	Fri, Sep 9, 2011	4.75	4.82	4.60	4.60
4861	NASDAQ	HBAN	Thu, Sep 8, 2011	4.89	4.96	4.76	4.81
4860	NASDAQ	HBAN	Wed, Sep 7, 2011	4.69	4.98	4.67	4.97
4859	NASDAQ	HBAN	Tue, Sep 6, 2011	4.49	4.65	4.46	4.57
4858	NASDAQ	HBAN	Fri, Sep 2, 2011	4.79	4.80	4.61	4.65
4857	NASDAQ	HBAN	Thu, Sep 1, 2011	5.02	5.07	4.82	4.84
4856	NASDAQ	HBAN	Wed, Aug 31, 2011	4.99	5.08	4.95	5.02
4855	NASDAQ	HBAN	Tue, Aug 30, 2011	5.07	5.11	4.92	4.93
4854	NASDAQ	HBAN	Mon, Aug 29, 2011	5.00	5.12	4.98	5.12
4853	NASDAQ	HBAN	Fri, Aug 26, 2011	4.81	4.99	4.71	4.90
4852	NASDAQ	HBAN	Thu, Aug 25, 2011	5.02	5.18	4.75	4.83
4851	NASDAQ	HBAN	Wed, Aug 24, 2011	4.70	4.92	4.69	4.92
4850	NASDAQ	HBAN	Tue, Aug 23, 2011	4.57	4.75	4.47	4.75
4849	NASDAQ	HBAN	Mon, Aug 22, 2011	4.70	4.74	4.51	4.53
4848	NASDAQ	HBAN	Fri, Aug 19, 2011	4.66	4.77	4.56	4.56
4847	NASDAQ	HBAN	Thu, Aug 18, 2011	4.97	4.97	4.70	4.74
4846	NASDAQ	HBAN	Wed, Aug 17, 2011	5.12	5.26	5.05	5.10
4845	NASDAQ	HBAN	Tue, Aug 16, 2011	5.09	5.16	5.04	5.05
4844	NASDAQ	HBAN	Mon, Aug 15, 2011	5.04	5.17	5.03	5.17
4843	NASDAQ	HBAN	Fri, Aug 12, 2011	5.20	5.25	4.95	4.96
4842	NASDAQ	HBAN	Thu, Aug 11, 2011	4.81	5.20	4.77	5.13
4841	NASDAQ	HBAN	Wed, Aug 10, 2011	5.10	5.11	4.71	4.71
4840	NASDAQ	HBAN	Tue, Aug 9, 2011	5.21	5.29	4.87	5.23
4839	NASDAQ	HBAN	Mon, Aug 8, 2011	5.15	5.39	4.83	4.93
4838	NASDAQ	HBAN	Fri, Aug 5, 2011	5.55	5.67	5.27	5.39
4837	NASDAQ	HBAN	Thu, Aug 4, 2011	5.77	5.84	5.44	5.45
4836	NASDAQ	HBAN	Wed, Aug 3, 2011	5.80	5.90	5.61	5.86
4835	NASDAQ	HBAN	Tue, Aug 2, 2011	5.95	5.99	5.71	5.73
4834	NASDAQ	HBAN	Mon, Aug 1, 2011	6.15	6.16	5.97	6.00
4833	NASDAQ	HBAN	Fri, Jul 29, 2011	5.97	6.08	5.94	6.05
4832	NASDAQ	HBAN	Thu, Jul 28, 2011	6.01	6.17	6.01	6.03
4831	NASDAQ	HBAN	Wed, Jul 27, 2011	6.02	6.10	5.92	6.00
4830	NASDAQ	HBAN	Tue, Jul 26, 2011	6.03	6.09	6.00	6.06
4829	NASDAQ	HBAN	Mon, Jul 25, 2011	6.07	6.11	5.99	6.02
4828	NASDAQ	HBAN	Fri, Jul 22, 2011	6.04	6.17	6.01	6.14
4827	NASDAQ	HBAN	Thu, Jul 21, 2011	6.30	6.33	5.95	6.09
4826	NASDAQ	HBAN	Wed, Jul 20, 2011	6.27	6.40	6.21	6.31
4825	NASDAQ	HBAN	Tue, Jul 19, 2011	6.12	6.26	6.06	6.26
4824	NASDAQ	HBAN	Mon, Jul 18, 2011	6.14	6.18	6.05	6.09
4823	NASDAQ	HBAN	Fri, Jul 15, 2011	6.23	6.23	6.11	6.14
4822	NASDAQ	HBAN	Thu, Jul 14, 2011	6.22	6.25	6.15	6.19
4821	NASDAQ	HBAN	Wed, Jul 13, 2011	6.25	6.35	6.18	6.19
4820	NASDAQ	HBAN	Tue, Jul 12, 2011	6.34	6.40	6.17	6.19
4819	NASDAQ	HBAN	Mon, Jul 11, 2011	6.43	6.45	6.28	6.33
4818	NASDAQ	HBAN	Fri, Jul 8, 2011	6.65	6.66	6.52	6.53
4817	NASDAQ	HBAN	Thu, Jul 7, 2011	6.62	6.74	6.59	6.74
4816	NASDAQ	HBAN	Wed, Jul 6, 2011	6.56	6.64	6.51	6.54
4815	NASDAQ	HBAN	Tue, Jul 5, 2011	6.60	6.63	6.49	6.58
4814	NASDAQ	HBAN	Fri, Jul 1, 2011	6.56	6.63	6.52	6.63
4813	NASDAQ	HBAN	Thu, Jun 30, 2011	6.54	6.60	6.48	6.56
4812	NASDAQ	HBAN	Wed, Jun 29, 2011	6.46	6.54	6.30	6.54
4811	NASDAQ	HBAN	Tue, Jun 28, 2011	6.35	6.42	6.26	6.39
4810	NASDAQ	HBAN	Mon, Jun 27, 2011	6.12	6.34	6.10	6.32
4809	NASDAQ	HBAN	Fri, Jun 24, 2011	6.21	6.23	6.10	6.10
4808	NASDAQ	HBAN	Thu, Jun 23, 2011	6.22	6.23	6.15	6.21
4807	NASDAQ	HBAN	Wed, Jun 22, 2011	6.36	6.43	6.30	6.30
4806	NASDAQ	HBAN	Tue, Jun 21, 2011	6.35	6.40	6.28	6.40
4805	NASDAQ	HBAN	Mon, Jun 20, 2011	6.37	6.40	6.28	6.32
4804	NASDAQ	HBAN	Fri, Jun 17, 2011	6.38	6.47	6.35	6.41
4803	NASDAQ	HBAN	Thu, Jun 16, 2011	6.32	6.39	6.25	6.32
4802	NASDAQ	HBAN	Wed, Jun 15, 2011	6.23	6.41	6.16	6.33
4801	NASDAQ	HBAN	Tue, Jun 14, 2011	6.28	6.39	6.23	6.29
4800	NASDAQ	HBAN	Mon, Jun 13, 2011	6.23	6.24	6.14	6.21
4799	NASDAQ	HBAN	Fri, Jun 10, 2011	6.27	6.32	6.09	6.20
4798	NASDAQ	HBAN	Thu, Jun 9, 2011	6.30	6.41	6.22	6.31
4797	NASDAQ	HBAN	Wed, Jun 8, 2011	6.16	6.35	6.16	6.30
4796	NASDAQ	HBAN	Tue, Jun 7, 2011	6.10	6.33	6.07	6.21
4795	NASDAQ	HBAN	Mon, Jun 6, 2011	6.11	6.18	6.00	6.06
4794	NASDAQ	HBAN	Fri, Jun 3, 2011	6.11	6.31	6.10	6.18
4793	NASDAQ	HBAN	Thu, Jun 2, 2011	6.35	6.37	6.19	6.24
4792	NASDAQ	HBAN	Wed, Jun 1, 2011	6.55	6.58	6.33	6.35
4791	NASDAQ	HBAN	Tue, May 31, 2011	6.59	6.60	6.52	6.60
4790	NASDAQ	HBAN	Fri, May 27, 2011	6.45	6.56	6.44	6.53
4789	NASDAQ	HBAN	Thu, May 26, 2011	6.41	6.45	6.37	6.42
4788	NASDAQ	HBAN	Wed, May 25, 2011	6.35	6.50	6.34	6.42
4787	NASDAQ	HBAN	Tue, May 24, 2011	6.37	6.41	6.34	6.36
4786	NASDAQ	HBAN	Mon, May 23, 2011	6.28	6.39	6.27	6.35
4785	NASDAQ	HBAN	Fri, May 20, 2011	6.54	6.60	6.37	6.37
4784	NASDAQ	HBAN	Thu, May 19, 2011	6.59	6.63	6.54	6.57
4783	NASDAQ	HBAN	Wed, May 18, 2011	6.57	6.58	6.50	6.54
4782	NASDAQ	HBAN	Tue, May 17, 2011	6.47	6.58	6.43	6.57
4781	NASDAQ	HBAN	Mon, May 16, 2011	6.54	6.70	6.48	6.49
4780	NASDAQ	HBAN	Fri, May 13, 2011	6.64	6.65	6.52	6.58
4779	NASDAQ	HBAN	Thu, May 12, 2011	6.67	6.74	6.62	6.65
4778	NASDAQ	HBAN	Wed, May 11, 2011	6.70	6.84	6.67	6.70
4777	NASDAQ	HBAN	Tue, May 10, 2011	6.71	6.80	6.68	6.71
4776	NASDAQ	HBAN	Mon, May 9, 2011	6.64	6.74	6.59	6.71
4775	NASDAQ	HBAN	Fri, May 6, 2011	6.73	6.74	6.57	6.64
4774	NASDAQ	HBAN	Thu, May 5, 2011	6.72	6.77	6.61	6.65
4773	NASDAQ	HBAN	Wed, May 4, 2011	6.85	6.87	6.70	6.76
4772	NASDAQ	HBAN	Tue, May 3, 2011	6.77	6.88	6.70	6.85
4771	NASDAQ	HBAN	Mon, May 2, 2011	6.81	6.83	6.72	6.77
4770	NASDAQ	HBAN	Fri, Apr 29, 2011	6.87	6.87	6.75	6.79
4769	NASDAQ	HBAN	Thu, Apr 28, 2011	6.73	6.88	6.71	6.85
4768	NASDAQ	HBAN	Wed, Apr 27, 2011	6.65	6.79	6.62	6.77
4767	NASDAQ	HBAN	Tue, Apr 26, 2011	6.60	6.65	6.51	6.65
4766	NASDAQ	HBAN	Mon, Apr 25, 2011	6.65	6.68	6.53	6.57
4765	NASDAQ	HBAN	Thu, Apr 21, 2011	6.48	6.68	6.38	6.68
4764	NASDAQ	HBAN	Wed, Apr 20, 2011	6.57	6.59	6.34	6.40
4763	NASDAQ	HBAN	Tue, Apr 19, 2011	6.46	6.52	6.37	6.44
4762	NASDAQ	HBAN	Mon, Apr 18, 2011	6.46	6.49	6.38	6.42
4761	NASDAQ	HBAN	Fri, Apr 15, 2011	6.53	6.58	6.47	6.52
4760	NASDAQ	HBAN	Thu, Apr 14, 2011	6.53	6.53	6.44	6.50
4759	NASDAQ	HBAN	Wed, Apr 13, 2011	6.74	6.75	6.52	6.54
4758	NASDAQ	HBAN	Tue, Apr 12, 2011	6.58	6.75	6.56	6.66
4757	NASDAQ	HBAN	Mon, Apr 11, 2011	6.77	6.78	6.63	6.63
4756	NASDAQ	HBAN	Fri, Apr 8, 2011	6.87	6.90	6.70	6.73
4755	NASDAQ	HBAN	Thu, Apr 7, 2011	6.84	6.90	6.74	6.80
4754	NASDAQ	HBAN	Wed, Apr 6, 2011	6.75	6.86	6.72	6.86
4753	NASDAQ	HBAN	Tue, Apr 5, 2011	6.70	6.82	6.70	6.73
4752	NASDAQ	HBAN	Mon, Apr 4, 2011	6.86	6.91	6.72	6.74
4751	NASDAQ	HBAN	Fri, Apr 1, 2011	6.81	6.92	6.76	6.81
4750	NASDAQ	HBAN	Thu, Mar 31, 2011	6.74	6.76	6.63	6.64
4749	NASDAQ	HBAN	Wed, Mar 30, 2011	6.70	6.78	6.66	6.75
4748	NASDAQ	HBAN	Tue, Mar 29, 2011	6.58	6.66	6.56	6.64
4747	NASDAQ	HBAN	Mon, Mar 28, 2011	6.64	6.69	6.57	6.57
4746	NASDAQ	HBAN	Fri, Mar 25, 2011	6.53	6.68	6.52	6.59
4745	NASDAQ	HBAN	Thu, Mar 24, 2011	6.49	6.52	6.38	6.50
4744	NASDAQ	HBAN	Wed, Mar 23, 2011	6.55	6.55	6.43	6.46
4743	NASDAQ	HBAN	Tue, Mar 22, 2011	6.63	6.68	6.51	6.57
4742	NASDAQ	HBAN	Mon, Mar 21, 2011	6.78	6.80	6.53	6.65
4741	NASDAQ	HBAN	Fri, Mar 18, 2011	6.76	6.83	6.65	6.69
4740	NASDAQ	HBAN	Thu, Mar 17, 2011	6.60	6.67	6.55	6.63
4739	NASDAQ	HBAN	Wed, Mar 16, 2011	6.66	6.68	6.49	6.51
4738	NASDAQ	HBAN	Tue, Mar 15, 2011	6.51	6.70	6.51	6.64
4737	NASDAQ	HBAN	Mon, Mar 14, 2011	6.72	6.75	6.58	6.68
4736	NASDAQ	HBAN	Fri, Mar 11, 2011	6.56	6.81	6.55	6.77
4735	NASDAQ	HBAN	Thu, Mar 10, 2011	6.67	6.70	6.58	6.62
4734	NASDAQ	HBAN	Wed, Mar 9, 2011	6.81	6.86	6.70	6.77
4733	NASDAQ	HBAN	Tue, Mar 8, 2011	6.56	6.85	6.55	6.85
4732	NASDAQ	HBAN	Mon, Mar 7, 2011	6.66	6.69	6.50	6.53
4731	NASDAQ	HBAN	Fri, Mar 4, 2011	6.69	6.70	6.50	6.65
4730	NASDAQ	HBAN	Thu, Mar 3, 2011	6.69	6.78	6.64	6.70
4729	NASDAQ	HBAN	Wed, Mar 2, 2011	6.57	6.67	6.51	6.59
4728	NASDAQ	HBAN	Tue, Mar 1, 2011	6.87	6.88	6.56	6.56
4727	NASDAQ	HBAN	Mon, Feb 28, 2011	6.97	6.98	6.76	6.84
4726	NASDAQ	HBAN	Fri, Feb 25, 2011	6.93	6.99	6.86	6.94
4725	NASDAQ	HBAN	Thu, Feb 24, 2011	6.81	6.93	6.68	6.82
4724	NASDAQ	HBAN	Wed, Feb 23, 2011	6.86	7.01	6.68	6.83
4723	NASDAQ	HBAN	Tue, Feb 22, 2011	7.13	7.13	6.83	6.86
4722	NASDAQ	HBAN	Fri, Feb 18, 2011	7.34	7.35	7.20	7.22
4721	NASDAQ	HBAN	Thu, Feb 17, 2011	7.50	7.50	7.26	7.35
4720	NASDAQ	HBAN	Wed, Feb 16, 2011	7.64	7.66	7.52	7.54
4719	NASDAQ	HBAN	Tue, Feb 15, 2011	7.56	7.70	7.54	7.60
4718	NASDAQ	HBAN	Mon, Feb 14, 2011	7.52	7.64	7.47	7.58
4717	NASDAQ	HBAN	Fri, Feb 11, 2011	7.35	7.54	7.31	7.53
4716	NASDAQ	HBAN	Thu, Feb 10, 2011	7.35	7.43	7.30	7.38
4715	NASDAQ	HBAN	Wed, Feb 9, 2011	7.44	7.47	7.21	7.37
4714	NASDAQ	HBAN	Tue, Feb 8, 2011	7.56	7.59	7.38	7.40
4713	NASDAQ	HBAN	Mon, Feb 7, 2011	7.49	7.56	7.39	7.56
4712	NASDAQ	HBAN	Fri, Feb 4, 2011	7.37	7.46	7.33	7.46
4711	NASDAQ	HBAN	Thu, Feb 3, 2011	7.18	7.37	7.17	7.36
4710	NASDAQ	HBAN	Wed, Feb 2, 2011	7.19	7.32	7.18	7.21
4709	NASDAQ	HBAN	Tue, Feb 1, 2011	7.29	7.39	7.20	7.22
4708	NASDAQ	HBAN	Mon, Jan 31, 2011	7.17	7.26	7.11	7.24
4707	NASDAQ	HBAN	Fri, Jan 28, 2011	7.30	7.44	7.06	7.07
4706	NASDAQ	HBAN	Thu, Jan 27, 2011	7.08	7.30	7.06	7.30
4705	NASDAQ	HBAN	Wed, Jan 26, 2011	6.90	7.12	6.90	7.07
4704	NASDAQ	HBAN	Tue, Jan 25, 2011	6.88	6.98	6.83	6.90
4703	NASDAQ	HBAN	Mon, Jan 24, 2011	7.03	7.05	6.85	6.91
4702	NASDAQ	HBAN	Fri, Jan 21, 2011	6.97	7.09	6.95	7.02
4701	NASDAQ	HBAN	Thu, Jan 20, 2011	6.83	6.93	6.66	6.85
4700	NASDAQ	HBAN	Wed, Jan 19, 2011	7.12	7.21	6.95	7.00
4699	NASDAQ	HBAN	Tue, Jan 18, 2011	7.24	7.29	7.16	7.19
4698	NASDAQ	HBAN	Fri, Jan 14, 2011	7.10	7.30	7.10	7.25
4697	NASDAQ	HBAN	Thu, Jan 13, 2011	7.21	7.23	7.06	7.12
4696	NASDAQ	HBAN	Wed, Jan 12, 2011	7.24	7.30	7.18	7.22
4695	NASDAQ	HBAN	Tue, Jan 11, 2011	7.26	7.34	7.11	7.12
4694	NASDAQ	HBAN	Mon, Jan 10, 2011	7.05	7.25	7.01	7.20
4693	NASDAQ	HBAN	Fri, Jan 7, 2011	7.22	7.23	6.97	7.09
4692	NASDAQ	HBAN	Thu, Jan 6, 2011	7.26	7.32	7.10	7.15
4691	NASDAQ	HBAN	Wed, Jan 5, 2011	7.11	7.24	7.07	7.18
4690	NASDAQ	HBAN	Tue, Jan 4, 2011	7.26	7.26	6.99	7.19
4689	NASDAQ	HBAN	Mon, Jan 3, 2011	6.96	7.12	6.96	7.11
4688	NASDAQ	HBAN	Fri, Dec 31, 2010	6.87	6.93	6.86	6.87
4687	NASDAQ	HBAN	Thu, Dec 30, 2010	6.96	6.96	6.85	6.89
4686	NASDAQ	HBAN	Wed, Dec 29, 2010	6.98	6.98	6.89	6.96
4685	NASDAQ	HBAN	Tue, Dec 28, 2010	6.97	7.00	6.95	6.96
4684	NASDAQ	HBAN	Mon, Dec 27, 2010	6.85	6.97	6.80	6.96
4683	NASDAQ	HBAN	Thu, Dec 23, 2010	6.85	6.89	6.71	6.88
4682	NASDAQ	HBAN	Wed, Dec 22, 2010	6.82	6.89	6.75	6.85
4681	NASDAQ	HBAN	Tue, Dec 21, 2010	6.60	6.77	6.53	6.70
4680	NASDAQ	HBAN	Mon, Dec 20, 2010	6.40	6.57	6.39	6.53
4679	NASDAQ	HBAN	Fri, Dec 17, 2010	6.39	6.40	6.23	6.23
4678	NASDAQ	HBAN	Thu, Dec 16, 2010	6.35	6.36	6.20	6.25
4677	NASDAQ	HBAN	Wed, Dec 15, 2010	6.37	6.47	6.26	6.27
4676	NASDAQ	HBAN	Tue, Dec 14, 2010	6.58	6.61	6.25	6.30
4675	NASDAQ	HBAN	Mon, Dec 13, 2010	6.51	6.72	6.38	6.66
4674	NASDAQ	HBAN	Fri, Dec 10, 2010	6.74	6.86	6.64	6.84
4673	NASDAQ	HBAN	Thu, Dec 9, 2010	6.55	6.76	6.55	6.72
4672	NASDAQ	HBAN	Wed, Dec 8, 2010	6.39	6.62	6.37	6.49
4671	NASDAQ	HBAN	Tue, Dec 7, 2010	6.52	6.59	6.34	6.41
4670	NASDAQ	HBAN	Mon, Dec 6, 2010	6.36	6.50	6.23	6.46
4669	NASDAQ	HBAN	Fri, Dec 3, 2010	6.15	6.42	6.09	6.41
4668	NASDAQ	HBAN	Thu, Dec 2, 2010	6.05	6.31	6.04	6.25
4667	NASDAQ	HBAN	Wed, Dec 1, 2010	5.98	6.03	5.90	6.03
4666	NASDAQ	HBAN	Tue, Nov 30, 2010	5.72	5.90	5.68	5.84
4665	NASDAQ	HBAN	Mon, Nov 29, 2010	5.54	5.81	5.53	5.79
4664	NASDAQ	HBAN	Fri, Nov 26, 2010	5.55	5.63	5.55	5.55
4663	NASDAQ	HBAN	Wed, Nov 24, 2010	5.70	5.70	5.55	5.62
4662	NASDAQ	HBAN	Tue, Nov 23, 2010	5.65	5.72	5.56	5.57
4661	NASDAQ	HBAN	Mon, Nov 22, 2010	5.68	5.76	5.66	5.74
4660	NASDAQ	HBAN	Fri, Nov 19, 2010	5.68	5.77	5.67	5.72
4659	NASDAQ	HBAN	Thu, Nov 18, 2010	5.79	5.94	5.72	5.76
4658	NASDAQ	HBAN	Wed, Nov 17, 2010	5.77	5.81	5.67	5.68
4657	NASDAQ	HBAN	Tue, Nov 16, 2010	5.89	5.92	5.70	5.78
4656	NASDAQ	HBAN	Mon, Nov 15, 2010	5.97	6.01	5.91	5.94
4655	NASDAQ	HBAN	Fri, Nov 12, 2010	6.08	6.13	5.90	5.90
4654	NASDAQ	HBAN	Thu, Nov 11, 2010	6.05	6.23	6.02	6.16
4653	NASDAQ	HBAN	Wed, Nov 10, 2010	5.94	6.12	5.83	6.11
4652	NASDAQ	HBAN	Tue, Nov 9, 2010	5.97	6.08	5.85	5.85
4651	NASDAQ	HBAN	Mon, Nov 8, 2010	5.93	6.03	5.91	5.96
4650	NASDAQ	HBAN	Fri, Nov 5, 2010	5.80	6.10	5.76	5.94
4649	NASDAQ	HBAN	Thu, Nov 4, 2010	5.69	5.92	5.65	5.87
4648	NASDAQ	HBAN	Wed, Nov 3, 2010	5.56	5.64	5.53	5.64
4647	NASDAQ	HBAN	Tue, Nov 2, 2010	5.62	5.64	5.51	5.56
4646	NASDAQ	HBAN	Mon, Nov 1, 2010	5.66	5.68	5.50	5.60
4645	NASDAQ	HBAN	Fri, Oct 29, 2010	5.64	5.68	5.60	5.66
4644	NASDAQ	HBAN	Thu, Oct 28, 2010	5.74	5.74	5.62	5.66
4643	NASDAQ	HBAN	Wed, Oct 27, 2010	5.57	5.71	5.57	5.70
4642	NASDAQ	HBAN	Tue, Oct 26, 2010	5.61	5.65	5.53	5.62
4641	NASDAQ	HBAN	Mon, Oct 25, 2010	5.75	5.76	5.64	5.65
4640	NASDAQ	HBAN	Fri, Oct 22, 2010	5.66	5.76	5.65	5.69
4639	NASDAQ	HBAN	Thu, Oct 21, 2010	5.80	5.88	5.62	5.62
4638	NASDAQ	HBAN	Wed, Oct 20, 2010	5.70	5.71	5.43	5.60
4637	NASDAQ	HBAN	Tue, Oct 19, 2010	5.68	5.86	5.63	5.73
4636	NASDAQ	HBAN	Mon, Oct 18, 2010	5.67	5.77	5.61	5.74
4635	NASDAQ	HBAN	Fri, Oct 15, 2010	5.79	5.79	5.54	5.69
4634	NASDAQ	HBAN	Thu, Oct 14, 2010	5.83	5.84	5.65	5.73
4633	NASDAQ	HBAN	Wed, Oct 13, 2010	6.00	6.05	5.88	5.88
4632	NASDAQ	HBAN	Tue, Oct 12, 2010	5.78	5.96	5.75	5.94
4631	NASDAQ	HBAN	Mon, Oct 11, 2010	5.86	5.90	5.79	5.82
4630	NASDAQ	HBAN	Fri, Oct 8, 2010	5.90	5.94	5.80	5.86
4629	NASDAQ	HBAN	Thu, Oct 7, 2010	5.95	5.96	5.82	5.90
4628	NASDAQ	HBAN	Wed, Oct 6, 2010	5.97	6.03	5.87	5.89
4627	NASDAQ	HBAN	Tue, Oct 5, 2010	5.75	5.98	5.74	5.94
4626	NASDAQ	HBAN	Mon, Oct 4, 2010	5.70	5.82	5.69	5.70
4625	NASDAQ	HBAN	Fri, Oct 1, 2010	5.73	5.81	5.66	5.71
4624	NASDAQ	HBAN	Thu, Sep 30, 2010	5.67	5.82	5.65	5.69
4623	NASDAQ	HBAN	Wed, Sep 29, 2010	5.69	5.74	5.62	5.64
4622	NASDAQ	HBAN	Tue, Sep 28, 2010	5.76	5.79	5.59	5.72
4621	NASDAQ	HBAN	Mon, Sep 27, 2010	5.89	5.89	5.71	5.74
4620	NASDAQ	HBAN	Fri, Sep 24, 2010	5.75	5.85	5.73	5.84
4619	NASDAQ	HBAN	Thu, Sep 23, 2010	5.70	5.86	5.61	5.63
4618	NASDAQ	HBAN	Wed, Sep 22, 2010	5.90	5.95	5.75	5.78
4617	NASDAQ	HBAN	Tue, Sep 21, 2010	6.01	6.06	5.89	5.92
4616	NASDAQ	HBAN	Mon, Sep 20, 2010	5.85	6.05	5.82	6.00
4615	NASDAQ	HBAN	Fri, Sep 17, 2010	5.97	5.98	5.80	5.80
4614	NASDAQ	HBAN	Thu, Sep 16, 2010	6.02	6.09	5.79	5.89
4613	NASDAQ	HBAN	Wed, Sep 15, 2010	5.98	6.13	5.94	6.07
4612	NASDAQ	HBAN	Tue, Sep 14, 2010	6.06	6.15	5.97	6.07
4611	NASDAQ	HBAN	Mon, Sep 13, 2010	6.06	6.13	6.00	6.08
4610	NASDAQ	HBAN	Fri, Sep 10, 2010	5.86	5.98	5.83	5.85
4609	NASDAQ	HBAN	Thu, Sep 9, 2010	5.87	5.98	5.77	5.86
4608	NASDAQ	HBAN	Wed, Sep 8, 2010	5.65	5.84	5.60	5.77
4607	NASDAQ	HBAN	Tue, Sep 7, 2010	5.63	5.65	5.46	5.48
4606	NASDAQ	HBAN	Fri, Sep 3, 2010	5.83	5.84	5.61	5.72
4605	NASDAQ	HBAN	Thu, Sep 2, 2010	5.50	5.68	5.45	5.68
4604	NASDAQ	HBAN	Wed, Sep 1, 2010	5.43	5.52	5.36	5.47
4603	NASDAQ	HBAN	Tue, Aug 31, 2010	5.21	5.40	5.21	5.30
4602	NASDAQ	HBAN	Mon, Aug 30, 2010	5.41	5.42	5.21	5.24
4601	NASDAQ	HBAN	Fri, Aug 27, 2010	5.24	5.46	5.21	5.44
4600	NASDAQ	HBAN	Thu, Aug 26, 2010	5.24	5.34	5.18	5.18
4599	NASDAQ	HBAN	Wed, Aug 25, 2010	5.11	5.20	5.04	5.19
4598	NASDAQ	HBAN	Tue, Aug 24, 2010	5.18	5.27	5.14	5.20
4597	NASDAQ	HBAN	Mon, Aug 23, 2010	5.43	5.47	5.31	5.37
4596	NASDAQ	HBAN	Fri, Aug 20, 2010	5.38	5.44	5.27	5.39
4595	NASDAQ	HBAN	Thu, Aug 19, 2010	5.48	5.56	5.36	5.39
4594	NASDAQ	HBAN	Wed, Aug 18, 2010	5.53	5.61	5.43	5.50
4593	NASDAQ	HBAN	Tue, Aug 17, 2010	5.64	5.67	5.50	5.51
4592	NASDAQ	HBAN	Mon, Aug 16, 2010	5.63	5.69	5.50	5.55
4591	NASDAQ	HBAN	Fri, Aug 13, 2010	5.65	5.74	5.62	5.66
4590	NASDAQ	HBAN	Thu, Aug 12, 2010	5.69	5.74	5.62	5.65
4589	NASDAQ	HBAN	Wed, Aug 11, 2010	5.98	6.05	5.74	5.74
4588	NASDAQ	HBAN	Tue, Aug 10, 2010	6.24	6.29	6.08	6.12
4587	NASDAQ	HBAN	Mon, Aug 9, 2010	6.27	6.35	6.18	6.33
4586	NASDAQ	HBAN	Fri, Aug 6, 2010	6.20	6.27	6.10	6.25
4585	NASDAQ	HBAN	Thu, Aug 5, 2010	6.20	6.29	6.16	6.28
4584	NASDAQ	HBAN	Wed, Aug 4, 2010	6.33	6.38	6.23	6.28
4583	NASDAQ	HBAN	Tue, Aug 3, 2010	6.30	6.40	6.26	6.28
4582	NASDAQ	HBAN	Mon, Aug 2, 2010	6.18	6.34	6.15	6.29
4581	NASDAQ	HBAN	Fri, Jul 30, 2010	5.95	6.14	5.91	6.06
4580	NASDAQ	HBAN	Thu, Jul 29, 2010	6.22	6.30	6.04	6.06
4579	NASDAQ	HBAN	Wed, Jul 28, 2010	6.31	6.36	6.12	6.19
4578	NASDAQ	HBAN	Tue, Jul 27, 2010	6.32	6.45	6.15	6.36
4577	NASDAQ	HBAN	Mon, Jul 26, 2010	6.05	6.35	5.98	6.31
4576	NASDAQ	HBAN	Fri, Jul 23, 2010	5.84	6.06	5.75	6.06
4575	NASDAQ	HBAN	Thu, Jul 22, 2010	5.90	5.97	5.79	5.85
4574	NASDAQ	HBAN	Wed, Jul 21, 2010	5.92	6.05	5.65	5.67
4573	NASDAQ	HBAN	Tue, Jul 20, 2010	5.57	5.83	5.51	5.82
4572	NASDAQ	HBAN	Mon, Jul 19, 2010	5.78	5.86	5.57	5.77
4571	NASDAQ	HBAN	Fri, Jul 16, 2010	6.09	6.11	5.70	5.73
4570	NASDAQ	HBAN	Thu, Jul 15, 2010	6.05	6.19	5.91	6.13
4569	NASDAQ	HBAN	Wed, Jul 14, 2010	6.15	6.17	5.94	6.04
4568	NASDAQ	HBAN	Tue, Jul 13, 2010	6.02	6.19	6.02	6.16
4567	NASDAQ	HBAN	Mon, Jul 12, 2010	5.89	5.99	5.81	5.93
4566	NASDAQ	HBAN	Fri, Jul 9, 2010	5.67	5.95	5.61	5.91
4565	NASDAQ	HBAN	Thu, Jul 8, 2010	5.90	5.97	5.58	5.67
4564	NASDAQ	HBAN	Wed, Jul 7, 2010	5.36	5.81	5.36	5.76
4563	NASDAQ	HBAN	Tue, Jul 6, 2010	5.50	5.51	5.25	5.32
4562	NASDAQ	HBAN	Fri, Jul 2, 2010	5.47	5.54	5.26	5.34
4561	NASDAQ	HBAN	Thu, Jul 1, 2010	5.45	5.64	5.20	5.43
4560	NASDAQ	HBAN	Wed, Jun 30, 2010	5.64	5.79	5.53	5.54
4559	NASDAQ	HBAN	Tue, Jun 29, 2010	5.82	5.82	5.60	5.63
4558	NASDAQ	HBAN	Mon, Jun 28, 2010	6.00	6.01	5.86	5.93
4557	NASDAQ	HBAN	Fri, Jun 25, 2010	5.86	6.01	5.74	6.00
4556	NASDAQ	HBAN	Thu, Jun 24, 2010	5.79	5.90	5.73	5.74
4555	NASDAQ	HBAN	Wed, Jun 23, 2010	5.98	6.04	5.83	5.85
4554	NASDAQ	HBAN	Tue, Jun 22, 2010	6.05	6.12	5.95	5.96
4553	NASDAQ	HBAN	Mon, Jun 21, 2010	6.12	6.17	6.00	6.05
4552	NASDAQ	HBAN	Fri, Jun 18, 2010	6.04	6.09	5.97	6.05
4551	NASDAQ	HBAN	Thu, Jun 17, 2010	6.16	6.19	5.94	6.03
4550	NASDAQ	HBAN	Wed, Jun 16, 2010	6.20	6.24	6.09	6.14
4549	NASDAQ	HBAN	Tue, Jun 15, 2010	6.15	6.30	6.05	6.29
4548	NASDAQ	HBAN	Mon, Jun 14, 2010	6.21	6.25	6.05	6.08
4547	NASDAQ	HBAN	Fri, Jun 11, 2010	5.80	6.12	5.73	6.11
4546	NASDAQ	HBAN	Thu, Jun 10, 2010	5.84	5.92	5.76	5.91
4545	NASDAQ	HBAN	Wed, Jun 9, 2010	5.76	5.85	5.69	5.71
4544	NASDAQ	HBAN	Tue, Jun 8, 2010	5.63	5.72	5.40	5.72
4543	NASDAQ	HBAN	Mon, Jun 7, 2010	5.86	5.91	5.54	5.57
4542	NASDAQ	HBAN	Fri, Jun 4, 2010	5.95	6.05	5.78	5.83
4541	NASDAQ	HBAN	Thu, Jun 3, 2010	6.22	6.25	6.03	6.11
4540	NASDAQ	HBAN	Wed, Jun 2, 2010	6.05	6.17	5.98	6.17
4539	NASDAQ	HBAN	Tue, Jun 1, 2010	6.09	6.26	5.92	5.93
4538	NASDAQ	HBAN	Fri, May 28, 2010	6.28	6.32	6.10	6.16
4537	NASDAQ	HBAN	Thu, May 27, 2010	6.18	6.25	6.07	6.24
4536	NASDAQ	HBAN	Wed, May 26, 2010	6.11	6.17	5.98	6.01
4535	NASDAQ	HBAN	Tue, May 25, 2010	5.67	5.99	5.66	5.96
4534	NASDAQ	HBAN	Mon, May 24, 2010	6.27	6.27	5.98	6.00
4533	NASDAQ	HBAN	Fri, May 21, 2010	5.69	6.24	5.62	6.24
4532	NASDAQ	HBAN	Thu, May 20, 2010	5.92	6.02	5.76	5.85
4531	NASDAQ	HBAN	Wed, May 19, 2010	6.10	6.37	6.01	6.15
4530	NASDAQ	HBAN	Tue, May 18, 2010	6.60	6.60	6.08	6.16
4529	NASDAQ	HBAN	Mon, May 17, 2010	6.54	6.62	6.28	6.50
4528	NASDAQ	HBAN	Fri, May 14, 2010	6.66	6.69	6.44	6.53
4527	NASDAQ	HBAN	Thu, May 13, 2010	6.81	6.95	6.71	6.76
4526	NASDAQ	HBAN	Wed, May 12, 2010	6.74	6.87	6.69	6.77
4525	NASDAQ	HBAN	Tue, May 11, 2010	6.37	6.71	6.33	6.48
4524	NASDAQ	HBAN	Mon, May 10, 2010	6.49	6.57	6.27	6.49
4523	NASDAQ	HBAN	Fri, May 7, 2010	6.20	6.38	5.86	6.02
4522	NASDAQ	HBAN	Thu, May 6, 2010	6.52	6.72	5.66	6.23
4521	NASDAQ	HBAN	Wed, May 5, 2010	6.53	6.87	6.46	6.55
4520	NASDAQ	HBAN	Tue, May 4, 2010	6.80	6.84	6.63	6.67
4519	NASDAQ	HBAN	Mon, May 3, 2010	6.84	6.92	6.76	6.88
4518	NASDAQ	HBAN	Fri, Apr 30, 2010	6.85	7.04	6.73	6.76
4517	NASDAQ	HBAN	Thu, Apr 29, 2010	6.85	6.96	6.75	6.87
4516	NASDAQ	HBAN	Wed, Apr 28, 2010	6.78	6.94	6.62	6.73
4515	NASDAQ	HBAN	Tue, Apr 27, 2010	6.70	6.86	6.56	6.68
4514	NASDAQ	HBAN	Mon, Apr 26, 2010	7.24	7.40	6.85	6.86
4513	NASDAQ	HBAN	Fri, Apr 23, 2010	7.10	7.28	7.03	7.17
4512	NASDAQ	HBAN	Thu, Apr 22, 2010	6.68	6.98	6.56	6.89
4511	NASDAQ	HBAN	Wed, Apr 21, 2010	6.16	6.80	6.11	6.59
4510	NASDAQ	HBAN	Tue, Apr 20, 2010	5.58	5.85	5.47	5.83
4509	NASDAQ	HBAN	Mon, Apr 19, 2010	5.50	5.62	5.26	5.49
4508	NASDAQ	HBAN	Fri, Apr 16, 2010	5.76	5.76	5.29	5.56
4507	NASDAQ	HBAN	Thu, Apr 15, 2010	5.93	5.95	5.73	5.75
4506	NASDAQ	HBAN	Wed, Apr 14, 2010	5.83	5.95	5.78	5.88
4505	NASDAQ	HBAN	Tue, Apr 13, 2010	5.88	5.88	5.57	5.69
4504	NASDAQ	HBAN	Mon, Apr 12, 2010	5.89	6.08	5.85	6.03
4503	NASDAQ	HBAN	Fri, Apr 9, 2010	6.00	6.00	5.82	5.86
4502	NASDAQ	HBAN	Thu, Apr 8, 2010	5.88	6.05	5.70	5.90
4501	NASDAQ	HBAN	Wed, Apr 7, 2010	5.88	6.05	5.81	5.89
4500	NASDAQ	HBAN	Tue, Apr 6, 2010	5.54	5.85	5.50	5.85
4499	NASDAQ	HBAN	Mon, Apr 5, 2010	5.42	5.55	5.39	5.53
4498	NASDAQ	HBAN	Thu, Apr 1, 2010	5.49	5.50	5.32	5.39
4497	NASDAQ	HBAN	Wed, Mar 31, 2010	5.35	5.50	5.32	5.39
4496	NASDAQ	HBAN	Tue, Mar 30, 2010	5.47	5.50	5.35	5.41
4495	NASDAQ	HBAN	Mon, Mar 29, 2010	5.54	5.55	5.38	5.45
4494	NASDAQ	HBAN	Fri, Mar 26, 2010	5.61	5.65	5.40	5.47
4493	NASDAQ	HBAN	Thu, Mar 25, 2010	5.58	5.69	5.49	5.50
4492	NASDAQ	HBAN	Wed, Mar 24, 2010	5.46	5.54	5.44	5.48
4491	NASDAQ	HBAN	Tue, Mar 23, 2010	5.50	5.54	5.38	5.48
4490	NASDAQ	HBAN	Mon, Mar 22, 2010	5.19	5.52	5.14	5.47
4489	NASDAQ	HBAN	Fri, Mar 19, 2010	5.51	5.55	5.29	5.32
4488	NASDAQ	HBAN	Thu, Mar 18, 2010	5.81	5.81	5.47	5.50
4487	NASDAQ	HBAN	Wed, Mar 17, 2010	5.64	5.81	5.60	5.76
4486	NASDAQ	HBAN	Tue, Mar 16, 2010	5.48	5.53	5.42	5.53
4485	NASDAQ	HBAN	Mon, Mar 15, 2010	5.43	5.45	5.27	5.41
4484	NASDAQ	HBAN	Fri, Mar 12, 2010	5.58	5.62	5.40	5.47
4483	NASDAQ	HBAN	Thu, Mar 11, 2010	5.30	5.62	5.29	5.40
4482	NASDAQ	HBAN	Wed, Mar 10, 2010	5.19	5.44	5.15	5.25
4481	NASDAQ	HBAN	Tue, Mar 9, 2010	4.93	5.14	4.85	5.03
4480	NASDAQ	HBAN	Mon, Mar 8, 2010	5.00	5.03	4.89	4.96
4479	NASDAQ	HBAN	Fri, Mar 5, 2010	4.86	4.96	4.82	4.96
4478	NASDAQ	HBAN	Thu, Mar 4, 2010	4.83	4.84	4.79	4.81
4477	NASDAQ	HBAN	Wed, Mar 3, 2010	4.84	4.87	4.77	4.81
4476	NASDAQ	HBAN	Tue, Mar 2, 2010	4.84	4.87	4.79	4.83
4475	NASDAQ	HBAN	Mon, Mar 1, 2010	4.86	4.88	4.75	4.80
4474	NASDAQ	HBAN	Fri, Feb 26, 2010	4.80	4.84	4.76	4.81
4473	NASDAQ	HBAN	Thu, Feb 25, 2010	4.76	4.84	4.75	4.80
4472	NASDAQ	HBAN	Wed, Feb 24, 2010	4.86	4.94	4.83	4.89
4471	NASDAQ	HBAN	Tue, Feb 23, 2010	4.89	4.95	4.80	4.81
4470	NASDAQ	HBAN	Mon, Feb 22, 2010	4.91	4.95	4.88	4.93
4469	NASDAQ	HBAN	Fri, Feb 19, 2010	4.72	4.85	4.71	4.85
4468	NASDAQ	HBAN	Thu, Feb 18, 2010	4.76	4.80	4.69	4.72
4467	NASDAQ	HBAN	Wed, Feb 17, 2010	4.83	4.88	4.73	4.76
4466	NASDAQ	HBAN	Tue, Feb 16, 2010	4.73	4.82	4.70	4.82
4465	NASDAQ	HBAN	Fri, Feb 12, 2010	4.71	4.77	4.62	4.68
4464	NASDAQ	HBAN	Thu, Feb 11, 2010	4.75	4.81	4.68	4.79
4463	NASDAQ	HBAN	Wed, Feb 10, 2010	4.61	4.75	4.61	4.71
4462	NASDAQ	HBAN	Tue, Feb 9, 2010	4.66	4.73	4.57	4.65
4461	NASDAQ	HBAN	Mon, Feb 8, 2010	4.68	4.73	4.53	4.58
4460	NASDAQ	HBAN	Fri, Feb 5, 2010	4.56	4.69	4.40	4.63
4459	NASDAQ	HBAN	Thu, Feb 4, 2010	4.66	4.68	4.46	4.54
4458	NASDAQ	HBAN	Wed, Feb 3, 2010	4.88	4.90	4.63	4.71
4457	NASDAQ	HBAN	Tue, Feb 2, 2010	4.88	4.94	4.82	4.93
4456	NASDAQ	HBAN	Mon, Feb 1, 2010	4.85	4.94	4.78	4.90
4455	NASDAQ	HBAN	Fri, Jan 29, 2010	5.05	5.05	4.74	4.79
4454	NASDAQ	HBAN	Thu, Jan 28, 2010	5.08	5.09	4.92	4.99
4453	NASDAQ	HBAN	Wed, Jan 27, 2010	4.67	4.90	4.65	4.88
4452	NASDAQ	HBAN	Tue, Jan 26, 2010	4.86	4.99	4.60	4.60
4451	NASDAQ	HBAN	Mon, Jan 25, 2010	4.77	4.94	4.65	4.80
4450	NASDAQ	HBAN	Fri, Jan 22, 2010	4.42	4.87	4.25	4.69
4449	NASDAQ	HBAN	Thu, Jan 21, 2010	4.38	4.75	4.37	4.53
4448	NASDAQ	HBAN	Wed, Jan 20, 2010	4.25	4.41	4.23	4.29
4447	NASDAQ	HBAN	Tue, Jan 19, 2010	4.27	4.36	4.21	4.30
4446	NASDAQ	HBAN	Fri, Jan 15, 2010	4.40	4.41	4.22	4.28
4445	NASDAQ	HBAN	Thu, Jan 14, 2010	4.31	4.45	4.27	4.41
4444	NASDAQ	HBAN	Wed, Jan 13, 2010	4.21	4.34	4.08	4.31
4443	NASDAQ	HBAN	Tue, Jan 12, 2010	4.26	4.42	4.15	4.21
4442	NASDAQ	HBAN	Mon, Jan 11, 2010	4.31	4.44	4.21	4.33
4441	NASDAQ	HBAN	Fri, Jan 8, 2010	4.23	4.37	4.13	4.22
4440	NASDAQ	HBAN	Thu, Jan 7, 2010	3.85	4.35	3.83	4.29
4439	NASDAQ	HBAN	Wed, Jan 6, 2010	3.75	3.89	3.72	3.86
4438	NASDAQ	HBAN	Tue, Jan 5, 2010	3.68	3.77	3.65	3.76
4437	NASDAQ	HBAN	Mon, Jan 4, 2010	3.71	3.74	3.65	3.68
4436	NASDAQ	HBAN	Thu, Dec 31, 2009	3.67	3.68	3.63	3.65
4435	NASDAQ	HBAN	Wed, Dec 30, 2009	3.69	3.69	3.64	3.68
4434	NASDAQ	HBAN	Tue, Dec 29, 2009	3.70	3.71	3.65	3.69
4433	NASDAQ	HBAN	Mon, Dec 28, 2009	3.72	3.77	3.66	3.70
4432	NASDAQ	HBAN	Thu, Dec 24, 2009	3.70	3.72	3.69	3.72
4431	NASDAQ	HBAN	Wed, Dec 23, 2009	3.72	3.75	3.67	3.68
4430	NASDAQ	HBAN	Tue, Dec 22, 2009	3.73	3.74	3.70	3.73
4429	NASDAQ	HBAN	Mon, Dec 21, 2009	3.73	3.75	3.68	3.74
4428	NASDAQ	HBAN	Fri, Dec 18, 2009	3.69	3.76	3.63	3.72
4427	NASDAQ	HBAN	Thu, Dec 17, 2009	3.61	3.79	3.60	3.68
4426	NASDAQ	HBAN	Wed, Dec 16, 2009	3.73	3.76	3.61	3.62
4425	NASDAQ	HBAN	Tue, Dec 15, 2009	3.83	3.92	3.69	3.73
4424	NASDAQ	HBAN	Mon, Dec 14, 2009	3.78	3.90	3.74	3.89
4423	NASDAQ	HBAN	Fri, Dec 11, 2009	3.73	3.76	3.68	3.73
4422	NASDAQ	HBAN	Thu, Dec 10, 2009	3.78	3.80	3.70	3.72
4421	NASDAQ	HBAN	Wed, Dec 9, 2009	3.79	3.82	3.72	3.73
4420	NASDAQ	HBAN	Tue, Dec 8, 2009	3.67	3.81	3.65	3.79
4419	NASDAQ	HBAN	Mon, Dec 7, 2009	3.70	3.76	3.66	3.68
4418	NASDAQ	HBAN	Fri, Dec 4, 2009	3.78	3.80	3.65	3.69
4417	NASDAQ	HBAN	Thu, Dec 3, 2009	3.90	3.91	3.67	3.68
4416	NASDAQ	HBAN	Wed, Dec 2, 2009	3.83	3.89	3.78	3.87
4415	NASDAQ	HBAN	Tue, Dec 1, 2009	3.88	3.89	3.73	3.82
4414	NASDAQ	HBAN	Mon, Nov 30, 2009	3.62	3.83	3.60	3.82
4413	NASDAQ	HBAN	Fri, Nov 27, 2009	3.61	3.68	3.59	3.59
4412	NASDAQ	HBAN	Wed, Nov 25, 2009	3.83	3.83	3.71	3.72
4411	NASDAQ	HBAN	Tue, Nov 24, 2009	3.82	3.82	3.71	3.76
4410	NASDAQ	HBAN	Mon, Nov 23, 2009	3.85	3.88	3.78	3.80
4409	NASDAQ	HBAN	Fri, Nov 20, 2009	3.82	3.86	3.74	3.78
4408	NASDAQ	HBAN	Thu, Nov 19, 2009	3.86	3.90	3.76	3.83
4407	NASDAQ	HBAN	Wed, Nov 18, 2009	3.80	3.99	3.76	3.92
4406	NASDAQ	HBAN	Tue, Nov 17, 2009	3.75	3.82	3.69	3.81
4405	NASDAQ	HBAN	Mon, Nov 16, 2009	3.82	3.88	3.70	3.78
4404	NASDAQ	HBAN	Fri, Nov 13, 2009	3.79	3.85	3.73	3.80
4403	NASDAQ	HBAN	Thu, Nov 12, 2009	3.85	3.90	3.75	3.75
4402	NASDAQ	HBAN	Wed, Nov 11, 2009	3.87	3.93	3.82	3.86
4401	NASDAQ	HBAN	Tue, Nov 10, 2009	3.92	3.93	3.76	3.80
4400	NASDAQ	HBAN	Mon, Nov 9, 2009	3.93	3.99	3.86	3.94
4399	NASDAQ	HBAN	Fri, Nov 6, 2009	3.70	3.90	3.68	3.87
4398	NASDAQ	HBAN	Thu, Nov 5, 2009	3.75	3.82	3.67	3.77
4397	NASDAQ	HBAN	Wed, Nov 4, 2009	3.92	3.99	3.66	3.69
4396	NASDAQ	HBAN	Tue, Nov 3, 2009	3.53	3.86	3.50	3.82
4395	NASDAQ	HBAN	Mon, Nov 2, 2009	3.91	3.93	3.53	3.61
4394	NASDAQ	HBAN	Fri, Oct 30, 2009	4.02	4.03	3.68	3.81
4393	NASDAQ	HBAN	Thu, Oct 29, 2009	3.96	4.09	3.83	4.07
4392	NASDAQ	HBAN	Wed, Oct 28, 2009	4.03	4.08	3.80	3.81
4391	NASDAQ	HBAN	Tue, Oct 27, 2009	4.11	4.17	3.95	4.04
4390	NASDAQ	HBAN	Mon, Oct 26, 2009	4.22	4.25	4.05	4.09
4389	NASDAQ	HBAN	Fri, Oct 23, 2009	4.41	4.43	4.15	4.20
4388	NASDAQ	HBAN	Thu, Oct 22, 2009	4.25	4.42	4.18	4.42
4387	NASDAQ	HBAN	Wed, Oct 21, 2009	4.35	4.47	4.30	4.31
4386	NASDAQ	HBAN	Tue, Oct 20, 2009	4.42	4.49	4.32	4.37
4385	NASDAQ	HBAN	Mon, Oct 19, 2009	4.59	4.62	4.39	4.41
4384	NASDAQ	HBAN	Fri, Oct 16, 2009	4.65	4.67	4.56	4.58
4383	NASDAQ	HBAN	Thu, Oct 15, 2009	4.66	4.77	4.58	4.77
4382	NASDAQ	HBAN	Wed, Oct 14, 2009	4.65	4.68	4.56	4.68
4381	NASDAQ	HBAN	Tue, Oct 13, 2009	4.57	4.62	4.52	4.53
4380	NASDAQ	HBAN	Mon, Oct 12, 2009	4.57	4.67	4.50	4.58
4379	NASDAQ	HBAN	Fri, Oct 9, 2009	4.52	4.57	4.48	4.55
4378	NASDAQ	HBAN	Thu, Oct 8, 2009	4.60	4.61	4.48	4.58
4377	NASDAQ	HBAN	Wed, Oct 7, 2009	4.47	4.61	4.47	4.58
4376	NASDAQ	HBAN	Tue, Oct 6, 2009	4.72	4.75	4.42	4.51
4375	NASDAQ	HBAN	Mon, Oct 5, 2009	4.63	4.66	4.52	4.63
4374	NASDAQ	HBAN	Fri, Oct 2, 2009	4.31	4.54	4.23	4.45
4373	NASDAQ	HBAN	Thu, Oct 1, 2009	4.69	4.73	4.39	4.47
4372	NASDAQ	HBAN	Wed, Sep 30, 2009	4.54	4.85	4.45	4.71
4371	NASDAQ	HBAN	Tue, Sep 29, 2009	4.37	4.49	4.34	4.40
4370	NASDAQ	HBAN	Mon, Sep 28, 2009	4.15	4.20	4.07	4.20
4369	NASDAQ	HBAN	Fri, Sep 25, 2009	4.14	4.24	4.05	4.13
4368	NASDAQ	HBAN	Thu, Sep 24, 2009	4.40	4.41	4.15	4.18
4367	NASDAQ	HBAN	Wed, Sep 23, 2009	4.53	4.53	4.37	4.37
4366	NASDAQ	HBAN	Tue, Sep 22, 2009	4.53	4.58	4.43	4.49
4365	NASDAQ	HBAN	Mon, Sep 21, 2009	4.28	4.57	4.23	4.41
4364	NASDAQ	HBAN	Fri, Sep 18, 2009	4.32	4.45	4.20	4.35
4363	NASDAQ	HBAN	Thu, Sep 17, 2009	4.52	4.75	4.48	4.51
4362	NASDAQ	HBAN	Wed, Sep 16, 2009	4.37	4.77	4.32	4.54
4361	NASDAQ	HBAN	Tue, Sep 15, 2009	4.08	4.45	4.05	4.35
4360	NASDAQ	HBAN	Mon, Sep 14, 2009	4.01	4.09	3.96	4.09
4359	NASDAQ	HBAN	Fri, Sep 11, 2009	4.11	4.13	4.03	4.05
4358	NASDAQ	HBAN	Thu, Sep 10, 2009	4.08	4.10	4.01	4.09
4357	NASDAQ	HBAN	Wed, Sep 9, 2009	4.04	4.08	3.97	4.07
4356	NASDAQ	HBAN	Tue, Sep 8, 2009	4.18	4.20	4.05	4.08
4355	NASDAQ	HBAN	Fri, Sep 4, 2009	4.09	4.11	4.03	4.11
4354	NASDAQ	HBAN	Thu, Sep 3, 2009	4.05	4.11	3.98	4.07
4353	NASDAQ	HBAN	Wed, Sep 2, 2009	4.20	4.21	3.87	3.93
4352	NASDAQ	HBAN	Tue, Sep 1, 2009	4.48	4.63	4.25	4.25
4351	NASDAQ	HBAN	Mon, Aug 31, 2009	4.37	4.62	4.31	4.56
4350	NASDAQ	HBAN	Fri, Aug 28, 2009	4.47	4.59	4.42	4.49
4349	NASDAQ	HBAN	Thu, Aug 27, 2009	4.39	4.43	4.24	4.41
4348	NASDAQ	HBAN	Wed, Aug 26, 2009	4.40	4.53	4.34	4.41
4347	NASDAQ	HBAN	Tue, Aug 25, 2009	4.50	4.58	4.40	4.43
4346	NASDAQ	HBAN	Mon, Aug 24, 2009	4.71	4.73	4.36	4.41
4345	NASDAQ	HBAN	Fri, Aug 21, 2009	4.59	4.70	4.55	4.62
4344	NASDAQ	HBAN	Thu, Aug 20, 2009	4.40	4.55	4.39	4.52
4343	NASDAQ	HBAN	Wed, Aug 19, 2009	4.21	4.49	4.21	4.36
4342	NASDAQ	HBAN	Tue, Aug 18, 2009	4.31	4.41	4.29	4.34
4341	NASDAQ	HBAN	Mon, Aug 17, 2009	4.29	4.37	4.20	4.20
4340	NASDAQ	HBAN	Fri, Aug 14, 2009	4.65	4.67	4.46	4.59
4339	NASDAQ	HBAN	Thu, Aug 13, 2009	4.60	4.75	4.46	4.65
4338	NASDAQ	HBAN	Wed, Aug 12, 2009	4.36	4.52	4.30	4.47
4337	NASDAQ	HBAN	Tue, Aug 11, 2009	4.75	4.75	4.36	4.42
4336	NASDAQ	HBAN	Mon, Aug 10, 2009	4.66	4.85	4.62	4.77
4335	NASDAQ	HBAN	Fri, Aug 7, 2009	4.57	4.97	4.50	4.68
4334	NASDAQ	HBAN	Thu, Aug 6, 2009	4.69	4.71	4.37	4.39
4333	NASDAQ	HBAN	Wed, Aug 5, 2009	4.49	4.70	4.44	4.53
4332	NASDAQ	HBAN	Tue, Aug 4, 2009	4.10	4.42	4.05	4.41
4331	NASDAQ	HBAN	Mon, Aug 3, 2009	4.16	4.20	4.10	4.17
4330	NASDAQ	HBAN	Fri, Jul 31, 2009	4.06	4.19	4.01	4.09
4329	NASDAQ	HBAN	Thu, Jul 30, 2009	3.96	4.19	3.93	4.14
4328	NASDAQ	HBAN	Wed, Jul 29, 2009	4.00	4.00	3.84	3.89
4327	NASDAQ	HBAN	Tue, Jul 28, 2009	3.89	4.03	3.81	4.01
4326	NASDAQ	HBAN	Mon, Jul 27, 2009	3.72	3.95	3.67	3.92
4325	NASDAQ	HBAN	Fri, Jul 24, 2009	3.66	3.73	3.63	3.67
4324	NASDAQ	HBAN	Thu, Jul 23, 2009	3.77	3.88	3.62	3.73
4323	NASDAQ	HBAN	Wed, Jul 22, 2009	3.64	3.97	3.58	3.92
4322	NASDAQ	HBAN	Tue, Jul 21, 2009	3.79	3.81	3.64	3.71
4321	NASDAQ	HBAN	Mon, Jul 20, 2009	3.89	3.93	3.80	3.88
4320	NASDAQ	HBAN	Fri, Jul 17, 2009	4.08	4.10	3.84	3.93
4319	NASDAQ	HBAN	Thu, Jul 16, 2009	4.14	4.15	4.02	4.12
4318	NASDAQ	HBAN	Wed, Jul 15, 2009	4.10	4.21	4.08	4.18
4317	NASDAQ	HBAN	Tue, Jul 14, 2009	4.18	4.20	4.02	4.09
4316	NASDAQ	HBAN	Mon, Jul 13, 2009	4.12	4.15	3.97	4.13
4315	NASDAQ	HBAN	Fri, Jul 10, 2009	3.82	3.91	3.74	3.87
4314	NASDAQ	HBAN	Thu, Jul 9, 2009	3.77	3.81	3.57	3.67
4313	NASDAQ	HBAN	Wed, Jul 8, 2009	3.79	3.80	3.26	3.40
4312	NASDAQ	HBAN	Tue, Jul 7, 2009	3.92	3.93	3.75	3.75
4311	NASDAQ	HBAN	Mon, Jul 6, 2009	3.92	4.04	3.82	3.91
4310	NASDAQ	HBAN	Thu, Jul 2, 2009	4.07	4.16	3.96	4.00
4309	NASDAQ	HBAN	Wed, Jul 1, 2009	4.20	4.23	4.11	4.15
4308	NASDAQ	HBAN	Tue, Jun 30, 2009	4.33	4.37	4.10	4.18
4307	NASDAQ	HBAN	Mon, Jun 29, 2009	4.38	4.42	4.25	4.33
4306	NASDAQ	HBAN	Fri, Jun 26, 2009	4.36	4.44	4.30	4.36
4305	NASDAQ	HBAN	Thu, Jun 25, 2009	4.25	4.41	4.22	4.41
4304	NASDAQ	HBAN	Wed, Jun 24, 2009	4.25	4.48	4.19	4.37
4303	NASDAQ	HBAN	Tue, Jun 23, 2009	4.25	4.27	4.11	4.16
4302	NASDAQ	HBAN	Mon, Jun 22, 2009	4.42	4.52	4.07	4.11
4301	NASDAQ	HBAN	Fri, Jun 19, 2009	4.42	4.54	4.35	4.54
4300	NASDAQ	HBAN	Thu, Jun 18, 2009	4.13	4.39	4.11	4.33
4299	NASDAQ	HBAN	Wed, Jun 17, 2009	4.31	4.34	3.93	4.10
4298	NASDAQ	HBAN	Tue, Jun 16, 2009	4.66	4.68	4.22	4.30
4297	NASDAQ	HBAN	Mon, Jun 15, 2009	4.69	4.77	4.40	4.52
4296	NASDAQ	HBAN	Fri, Jun 12, 2009	4.11	4.26	4.11	4.15
4295	NASDAQ	HBAN	Thu, Jun 11, 2009	4.12	4.41	4.07	4.13
4294	NASDAQ	HBAN	Wed, Jun 10, 2009	4.15	4.15	3.94	4.03
4293	NASDAQ	HBAN	Tue, Jun 9, 2009	4.17	4.20	4.07	4.13
4292	NASDAQ	HBAN	Mon, Jun 8, 2009	4.00	4.17	3.96	4.14
4291	NASDAQ	HBAN	Fri, Jun 5, 2009	4.21	4.21	3.98	4.08
4290	NASDAQ	HBAN	Thu, Jun 4, 2009	3.89	4.14	3.80	4.05
4289	NASDAQ	HBAN	Wed, Jun 3, 2009	4.13	4.34	3.88	3.96
4288	NASDAQ	HBAN	Tue, Jun 2, 2009	3.93	4.29	3.81	4.15
4287	NASDAQ	HBAN	Mon, Jun 1, 2009	4.10	4.13	3.96	4.04
4286	NASDAQ	HBAN	Fri, May 29, 2009	4.12	4.12	3.92	3.92
4285	NASDAQ	HBAN	Thu, May 28, 2009	4.06	4.11	3.80	4.03
4284	NASDAQ	HBAN	Wed, May 27, 2009	4.32	4.32	3.96	4.03
4283	NASDAQ	HBAN	Tue, May 26, 2009	4.15	4.33	4.08	4.25
4282	NASDAQ	HBAN	Fri, May 22, 2009	4.39	4.41	4.13	4.24
4281	NASDAQ	HBAN	Thu, May 21, 2009	4.35	4.45	4.12	4.30
4280	NASDAQ	HBAN	Wed, May 20, 2009	4.89	4.93	4.60	4.82
4279	NASDAQ	HBAN	Tue, May 19, 2009	4.95	5.10	4.61	4.61
4278	NASDAQ	HBAN	Mon, May 18, 2009	4.90	5.13	4.81	4.99
4277	NASDAQ	HBAN	Fri, May 15, 2009	4.76	4.99	4.52	4.63
4276	NASDAQ	HBAN	Thu, May 14, 2009	4.25	4.89	4.25	4.72
4275	NASDAQ	HBAN	Wed, May 13, 2009	4.77	4.94	4.36	4.41
4274	NASDAQ	HBAN	Tue, May 12, 2009	5.89	6.05	4.76	5.18
4273	NASDAQ	HBAN	Mon, May 11, 2009	5.58	6.18	5.26	5.71
4272	NASDAQ	HBAN	Fri, May 8, 2009	4.60	5.69	4.55	5.20
4271	NASDAQ	HBAN	Thu, May 7, 2009	4.17	4.25	3.46	3.89
4270	NASDAQ	HBAN	Wed, May 6, 2009	3.15	3.66	3.08	3.45
4269	NASDAQ	HBAN	Tue, May 5, 2009	2.93	3.20	2.81	3.00
4268	NASDAQ	HBAN	Mon, May 4, 2009	2.77	3.01	2.66	2.92
4267	NASDAQ	HBAN	Fri, May 1, 2009	2.83	2.88	2.63	2.69
4266	NASDAQ	HBAN	Thu, Apr 30, 2009	3.12	3.15	2.76	2.79
4265	NASDAQ	HBAN	Wed, Apr 29, 2009	2.90	3.00	2.85	2.94
4264	NASDAQ	HBAN	Tue, Apr 28, 2009	2.87	2.96	2.73	2.78
4263	NASDAQ	HBAN	Mon, Apr 27, 2009	3.08	3.36	2.96	2.97
4262	NASDAQ	HBAN	Fri, Apr 24, 2009	3.60	3.61	3.21	3.24
4261	NASDAQ	HBAN	Thu, Apr 23, 2009	3.60	3.74	3.27	3.47
4260	NASDAQ	HBAN	Wed, Apr 22, 2009	3.32	3.97	3.19	3.35
4259	NASDAQ	HBAN	Tue, Apr 21, 2009	2.40	3.50	2.30	3.45
4258	NASDAQ	HBAN	Mon, Apr 20, 2009	3.50	3.68	3.11	3.11
4257	NASDAQ	HBAN	Fri, Apr 17, 2009	3.40	4.00	3.22	3.89
4256	NASDAQ	HBAN	Thu, Apr 16, 2009	3.35	3.49	3.10	3.31
4255	NASDAQ	HBAN	Wed, Apr 15, 2009	2.68	3.10	2.37	3.06
4254	NASDAQ	HBAN	Tue, Apr 14, 2009	3.25	3.50	2.58	2.59
4253	NASDAQ	HBAN	Mon, Apr 13, 2009	2.08	3.01	2.02	2.86
4252	NASDAQ	HBAN	Thu, Apr 9, 2009	1.99	2.15	1.86	2.15
4251	NASDAQ	HBAN	Wed, Apr 8, 2009	1.80	1.84	1.65	1.71
4250	NASDAQ	HBAN	Tue, Apr 7, 2009	1.82	1.86	1.75	1.75
4249	NASDAQ	HBAN	Mon, Apr 6, 2009	1.96	2.04	1.88	1.94
4248	NASDAQ	HBAN	Fri, Apr 3, 2009	1.93	2.04	1.82	2.01
4247	NASDAQ	HBAN	Thu, Apr 2, 2009	2.18	2.25	1.88	1.96
4246	NASDAQ	HBAN	Wed, Apr 1, 2009	1.64	1.95	1.55	1.90
4245	NASDAQ	HBAN	Tue, Mar 31, 2009	1.57	1.66	1.47	1.66
4244	NASDAQ	HBAN	Mon, Mar 30, 2009	1.52	1.57	1.44	1.44
4243	NASDAQ	HBAN	Fri, Mar 27, 2009	1.54	1.71	1.52	1.68
4242	NASDAQ	HBAN	Thu, Mar 26, 2009	1.71	1.73	1.56	1.59
4241	NASDAQ	HBAN	Wed, Mar 25, 2009	1.76	1.85	1.52	1.62
4240	NASDAQ	HBAN	Tue, Mar 24, 2009	1.93	2.00	1.74	1.76
4239	NASDAQ	HBAN	Mon, Mar 23, 2009	2.01	2.12	1.88	2.09
4238	NASDAQ	HBAN	Fri, Mar 20, 2009	1.87	1.94	1.61	1.76
4237	NASDAQ	HBAN	Thu, Mar 19, 2009	2.22	2.25	1.75	1.80
4236	NASDAQ	HBAN	Wed, Mar 18, 2009	1.73	2.04	1.68	2.02
4235	NASDAQ	HBAN	Tue, Mar 17, 2009	1.76	1.76	1.55	1.74
4234	NASDAQ	HBAN	Mon, Mar 16, 2009	1.65	1.85	1.56	1.76
4233	NASDAQ	HBAN	Fri, Mar 13, 2009	1.76	1.78	1.47	1.56
4232	NASDAQ	HBAN	Thu, Mar 12, 2009	1.25	1.68	1.15	1.68
4231	NASDAQ	HBAN	Wed, Mar 11, 2009	1.47	1.49	1.20	1.25
4230	NASDAQ	HBAN	Tue, Mar 10, 2009	1.23	1.37	1.17	1.34
4229	NASDAQ	HBAN	Mon, Mar 9, 2009	1.04	1.14	1.02	1.08
4228	NASDAQ	HBAN	Fri, Mar 6, 2009	1.12	1.18	1.02	1.02
4227	NASDAQ	HBAN	Thu, Mar 5, 2009	1.14	1.17	1.05	1.06
4226	NASDAQ	HBAN	Wed, Mar 4, 2009	1.37	1.39	1.15	1.18
4225	NASDAQ	HBAN	Tue, Mar 3, 2009	1.44	1.47	1.19	1.20
4224	NASDAQ	HBAN	Mon, Mar 2, 2009	1.35	1.44	1.26	1.28
4223	NASDAQ	HBAN	Fri, Feb 27, 2009	1.52	1.83	1.45	1.46
4222	NASDAQ	HBAN	Thu, Feb 26, 2009	1.82	2.08	1.66	1.98
4221	NASDAQ	HBAN	Wed, Feb 25, 2009	1.38	1.73	1.21	1.66
4220	NASDAQ	HBAN	Tue, Feb 24, 2009	1.20	1.45	1.13	1.41
4219	NASDAQ	HBAN	Mon, Feb 23, 2009	1.63	1.63	1.13	1.16
4218	NASDAQ	HBAN	Fri, Feb 20, 2009	1.01	1.45	1.00	1.36
4217	NASDAQ	HBAN	Thu, Feb 19, 2009	1.30	1.36	1.03	1.03
4216	NASDAQ	HBAN	Wed, Feb 18, 2009	1.45	1.46	1.24	1.31
4215	NASDAQ	HBAN	Tue, Feb 17, 2009	1.51	1.52	1.30	1.31
4214	NASDAQ	HBAN	Fri, Feb 13, 2009	1.77	1.86	1.67	1.69
4213	NASDAQ	HBAN	Thu, Feb 12, 2009	1.81	1.86	1.67	1.81
4212	NASDAQ	HBAN	Wed, Feb 11, 2009	2.04	2.25	1.75	1.88
4211	NASDAQ	HBAN	Tue, Feb 10, 2009	2.66	2.68	1.75	1.96
4210	NASDAQ	HBAN	Mon, Feb 9, 2009	2.83	3.05	2.55	2.61
4209	NASDAQ	HBAN	Fri, Feb 6, 2009	1.96	2.54	1.85	2.36
4208	NASDAQ	HBAN	Thu, Feb 5, 2009	1.50	1.99	1.28	1.79
4207	NASDAQ	HBAN	Wed, Feb 4, 2009	1.92	2.01	1.37	1.44
4206	NASDAQ	HBAN	Tue, Feb 3, 2009	2.12	2.29	1.76	1.81
4205	NASDAQ	HBAN	Mon, Feb 2, 2009	2.85	2.85	1.93	2.02
4204	NASDAQ	HBAN	Fri, Jan 30, 2009	3.48	3.52	2.84	2.88
4203	NASDAQ	HBAN	Thu, Jan 29, 2009	3.65	3.69	3.35	3.43
4202	NASDAQ	HBAN	Wed, Jan 28, 2009	3.50	4.09	3.35	3.69
4201	NASDAQ	HBAN	Tue, Jan 27, 2009	3.20	3.33	3.08	3.13
4200	NASDAQ	HBAN	Mon, Jan 26, 2009	3.32	3.60	3.11	3.11
4199	NASDAQ	HBAN	Fri, Jan 23, 2009	3.10	3.36	2.96	3.27
4198	NASDAQ	HBAN	Thu, Jan 22, 2009	3.61	3.75	2.88	3.20
4197	NASDAQ	HBAN	Wed, Jan 21, 2009	4.14	4.65	4.03	4.61
4196	NASDAQ	HBAN	Tue, Jan 20, 2009	4.53	4.95	3.79	3.81
4195	NASDAQ	HBAN	Fri, Jan 16, 2009	4.50	4.70	4.16	4.56
4194	NASDAQ	HBAN	Thu, Jan 15, 2009	4.87	5.04	4.02	4.29
4193	NASDAQ	HBAN	Wed, Jan 14, 2009	5.60	5.60	4.56	4.95
4192	NASDAQ	HBAN	Tue, Jan 13, 2009	6.03	6.13	5.61	5.91
4191	NASDAQ	HBAN	Mon, Jan 12, 2009	6.57	6.62	5.90	6.01
4190	NASDAQ	HBAN	Fri, Jan 9, 2009	7.12	7.12	6.59	6.64
4189	NASDAQ	HBAN	Thu, Jan 8, 2009	7.01	7.24	6.75	7.02
4188	NASDAQ	HBAN	Wed, Jan 7, 2009	7.55	7.60	7.13	7.15
4187	NASDAQ	HBAN	Tue, Jan 6, 2009	7.87	8.00	7.60	7.70
4186	NASDAQ	HBAN	Mon, Jan 5, 2009	7.93	8.00	7.48	7.79
4185	NASDAQ	HBAN	Fri, Jan 2, 2009	7.88	8.00	7.45	7.98
4184	NASDAQ	HBAN	Wed, Dec 31, 2008	7.15	7.73	7.06	7.66
4183	NASDAQ	HBAN	Tue, Dec 30, 2008	7.03	7.15	6.85	7.13
4182	NASDAQ	HBAN	Mon, Dec 29, 2008	6.99	7.05	6.75	7.04
4181	NASDAQ	HBAN	Fri, Dec 26, 2008	7.17	7.48	6.89	7.02
4180	NASDAQ	HBAN	Wed, Dec 24, 2008	6.95	7.23	6.95	7.23
4179	NASDAQ	HBAN	Tue, Dec 23, 2008	7.11	7.11	6.75	6.94
4178	NASDAQ	HBAN	Mon, Dec 22, 2008	7.35	7.36	6.81	6.88
4177	NASDAQ	HBAN	Fri, Dec 19, 2008	7.51	8.01	7.23	7.31
4176	NASDAQ	HBAN	Thu, Dec 18, 2008	7.79	8.01	7.62	7.73
4175	NASDAQ	HBAN	Wed, Dec 17, 2008	7.54	8.00	7.30	7.75
4174	NASDAQ	HBAN	Tue, Dec 16, 2008	7.25	7.91	7.15	7.91
4173	NASDAQ	HBAN	Mon, Dec 15, 2008	7.31	7.47	6.83	6.97
4172	NASDAQ	HBAN	Fri, Dec 12, 2008	7.01	7.50	6.94	7.31
4171	NASDAQ	HBAN	Thu, Dec 11, 2008	7.74	8.00	7.27	7.37
4170	NASDAQ	HBAN	Wed, Dec 10, 2008	7.86	8.07	7.63	7.94
4169	NASDAQ	HBAN	Tue, Dec 9, 2008	8.00	8.21	7.71	7.92
4168	NASDAQ	HBAN	Mon, Dec 8, 2008	8.17	8.26	7.72	8.02
4167	NASDAQ	HBAN	Fri, Dec 5, 2008	7.21	7.94	7.13	7.94
4166	NASDAQ	HBAN	Thu, Dec 4, 2008	7.18	8.08	7.17	7.38
4165	NASDAQ	HBAN	Wed, Dec 3, 2008	6.53	7.71	6.52	7.65
4164	NASDAQ	HBAN	Tue, Dec 2, 2008	7.00	7.25	6.52	7.02
4163	NASDAQ	HBAN	Mon, Dec 1, 2008	7.75	7.97	6.59	6.60
4162	NASDAQ	HBAN	Fri, Nov 28, 2008	7.75	8.01	7.60	8.00
4161	NASDAQ	HBAN	Wed, Nov 26, 2008	7.29	7.80	7.09	7.76
4160	NASDAQ	HBAN	Tue, Nov 25, 2008	7.46	7.61	6.89	7.58
4159	NASDAQ	HBAN	Mon, Nov 24, 2008	6.35	7.34	6.25	7.22
4158	NASDAQ	HBAN	Fri, Nov 21, 2008	6.36	6.59	5.26	6.26
4157	NASDAQ	HBAN	Thu, Nov 20, 2008	6.55	6.96	6.16	6.28
4156	NASDAQ	HBAN	Wed, Nov 19, 2008	7.26	7.70	6.75	6.75
4155	NASDAQ	HBAN	Tue, Nov 18, 2008	7.26	7.75	7.00	7.49
4154	NASDAQ	HBAN	Mon, Nov 17, 2008	7.73	7.88	7.33	7.43
4153	NASDAQ	HBAN	Fri, Nov 14, 2008	8.21	8.33	7.75	7.79
4152	NASDAQ	HBAN	Thu, Nov 13, 2008	8.11	8.51	7.24	8.43
4151	NASDAQ	HBAN	Wed, Nov 12, 2008	8.67	8.78	7.83	7.91
4150	NASDAQ	HBAN	Tue, Nov 11, 2008	8.57	8.91	8.46	8.67
4149	NASDAQ	HBAN	Mon, Nov 10, 2008	9.60	9.60	8.73	8.79
4148	NASDAQ	HBAN	Fri, Nov 7, 2008	9.75	9.95	9.11	9.48
4147	NASDAQ	HBAN	Thu, Nov 6, 2008	9.82	10.34	9.68	9.75
4146	NASDAQ	HBAN	Wed, Nov 5, 2008	10.55	10.63	9.98	10.04
4145	NASDAQ	HBAN	Tue, Nov 4, 2008	9.95	10.91	9.63	10.73
4144	NASDAQ	HBAN	Mon, Nov 3, 2008	9.50	9.69	9.25	9.63
4143	NASDAQ	HBAN	Fri, Oct 31, 2008	10.02	10.26	9.20	9.45
4142	NASDAQ	HBAN	Thu, Oct 30, 2008	10.59	10.85	9.83	10.00
4141	NASDAQ	HBAN	Wed, Oct 29, 2008	10.61	10.81	9.95	10.07
4140	NASDAQ	HBAN	Tue, Oct 28, 2008	9.35	11.02	9.02	11.00
4139	NASDAQ	HBAN	Mon, Oct 27, 2008	7.99	9.61	7.99	9.17
4138	NASDAQ	HBAN	Fri, Oct 24, 2008	7.52	8.43	7.27	8.00
4137	NASDAQ	HBAN	Thu, Oct 23, 2008	9.41	9.50	8.00	8.42
4136	NASDAQ	HBAN	Wed, Oct 22, 2008	9.13	9.99	8.90	9.18
4135	NASDAQ	HBAN	Tue, Oct 21, 2008	9.34	10.04	9.21	9.76
4134	NASDAQ	HBAN	Mon, Oct 20, 2008	9.48	9.74	8.92	9.30
4133	NASDAQ	HBAN	Fri, Oct 17, 2008	9.23	10.05	9.16	9.25
4132	NASDAQ	HBAN	Thu, Oct 16, 2008	9.15	9.72	8.57	9.48
4131	NASDAQ	HBAN	Wed, Oct 15, 2008	9.69	9.76	8.55	8.60
4130	NASDAQ	HBAN	Tue, Oct 14, 2008	7.98	10.38	7.92	10.13
4129	NASDAQ	HBAN	Mon, Oct 13, 2008	8.65	8.83	6.16	6.75
4128	NASDAQ	HBAN	Fri, Oct 10, 2008	6.26	8.65	6.01	7.39
4127	NASDAQ	HBAN	Thu, Oct 9, 2008	8.59	8.68	6.79	6.79
4126	NASDAQ	HBAN	Wed, Oct 8, 2008	8.94	9.30	8.20	8.24
4125	NASDAQ	HBAN	Tue, Oct 7, 2008	10.27	10.59	9.24	9.31
4124	NASDAQ	HBAN	Mon, Oct 6, 2008	10.09	11.65	9.41	10.90
4123	NASDAQ	HBAN	Fri, Oct 3, 2008	10.00	11.26	9.40	10.72
4122	NASDAQ	HBAN	Thu, Oct 2, 2008	9.81	10.07	9.20	9.24
4121	NASDAQ	HBAN	Wed, Oct 1, 2008	8.25	10.13	8.05	9.80
4120	NASDAQ	HBAN	Tue, Sep 30, 2008	8.00	8.51	7.76	7.99
4119	NASDAQ	HBAN	Mon, Sep 29, 2008	9.00	10.00	7.45	7.45
4118	NASDAQ	HBAN	Fri, Sep 26, 2008	8.63	9.77	8.54	9.33
4117	NASDAQ	HBAN	Thu, Sep 25, 2008	9.80	10.04	9.16	9.23
4116	NASDAQ	HBAN	Wed, Sep 24, 2008	9.35	9.55	9.10	9.30
4115	NASDAQ	HBAN	Tue, Sep 23, 2008	10.94	10.99	9.04	9.05
4114	NASDAQ	HBAN	Mon, Sep 22, 2008	11.50	12.00	9.07	9.81
4113	NASDAQ	HBAN	Fri, Sep 19, 2008	12.75	13.50	10.51	12.75
4112	NASDAQ	HBAN	Thu, Sep 18, 2008	8.49	11.00	7.44	10.50
4111	NASDAQ	HBAN	Wed, Sep 17, 2008	8.78	9.09	8.01	8.14
4110	NASDAQ	HBAN	Tue, Sep 16, 2008	7.79	9.01	7.78	9.01
4109	NASDAQ	HBAN	Mon, Sep 15, 2008	8.19	8.69	8.00	8.20
4108	NASDAQ	HBAN	Fri, Sep 12, 2008	8.12	8.87	8.02	8.60
4107	NASDAQ	HBAN	Thu, Sep 11, 2008	7.72	8.32	7.65	8.30
4106	NASDAQ	HBAN	Wed, Sep 10, 2008	8.14	8.52	7.63	8.06
4105	NASDAQ	HBAN	Tue, Sep 9, 2008	8.75	9.10	8.45	8.48
4104	NASDAQ	HBAN	Mon, Sep 8, 2008	8.78	9.35	8.39	8.85
4103	NASDAQ	HBAN	Fri, Sep 5, 2008	7.56	8.35	7.45	8.35
4102	NASDAQ	HBAN	Thu, Sep 4, 2008	7.78	8.07	7.51	7.56
4101	NASDAQ	HBAN	Wed, Sep 3, 2008	7.74	8.11	7.56	8.09
4100	NASDAQ	HBAN	Tue, Sep 2, 2008	7.65	7.96	7.50	7.86
4099	NASDAQ	HBAN	Fri, Aug 29, 2008	7.30	7.50	7.05	7.32
4098	NASDAQ	HBAN	Thu, Aug 28, 2008	7.20	7.38	7.01	7.38
4097	NASDAQ	HBAN	Wed, Aug 27, 2008	7.07	7.16	6.86	7.05
4096	NASDAQ	HBAN	Tue, Aug 26, 2008	7.00	7.27	6.97	7.09
4095	NASDAQ	HBAN	Mon, Aug 25, 2008	7.39	7.47	7.00	7.00
4094	NASDAQ	HBAN	Fri, Aug 22, 2008	7.11	7.51	7.07	7.51
4093	NASDAQ	HBAN	Thu, Aug 21, 2008	6.79	7.05	6.79	6.97
4092	NASDAQ	HBAN	Wed, Aug 20, 2008	7.12	7.19	6.83	7.11
4091	NASDAQ	HBAN	Tue, Aug 19, 2008	7.15	7.30	7.01	7.10
4090	NASDAQ	HBAN	Mon, Aug 18, 2008	7.60	7.66	7.01	7.31
4089	NASDAQ	HBAN	Fri, Aug 15, 2008	7.67	8.14	7.67	7.97
4088	NASDAQ	HBAN	Thu, Aug 14, 2008	7.01	7.82	7.00	7.80
4087	NASDAQ	HBAN	Wed, Aug 13, 2008	7.50	7.58	7.06	7.12
4086	NASDAQ	HBAN	Tue, Aug 12, 2008	8.05	8.10	7.48	7.56
4085	NASDAQ	HBAN	Mon, Aug 11, 2008	7.63	8.33	7.63	8.10
4084	NASDAQ	HBAN	Fri, Aug 8, 2008	7.25	7.97	7.24	7.84
4083	NASDAQ	HBAN	Thu, Aug 7, 2008	7.79	8.00	7.25	7.29
4082	NASDAQ	HBAN	Wed, Aug 6, 2008	7.61	7.95	7.50	7.85
4081	NASDAQ	HBAN	Tue, Aug 5, 2008	7.45	7.80	7.37	7.77
4080	NASDAQ	HBAN	Mon, Aug 4, 2008	7.14	7.45	6.99	7.31
4079	NASDAQ	HBAN	Fri, Aug 1, 2008	7.07	7.46	6.86	7.34
4078	NASDAQ	HBAN	Thu, Jul 31, 2008	7.00	7.26	6.79	7.02
4077	NASDAQ	HBAN	Wed, Jul 30, 2008	7.24	7.49	6.86	7.17
4076	NASDAQ	HBAN	Tue, Jul 29, 2008	6.45	7.18	6.41	7.17
4075	NASDAQ	HBAN	Mon, Jul 28, 2008	6.89	7.06	6.36	6.43
4074	NASDAQ	HBAN	Fri, Jul 25, 2008	6.98	7.30	6.55	7.00
4073	NASDAQ	HBAN	Thu, Jul 24, 2008	7.84	7.99	6.89	6.96
4072	NASDAQ	HBAN	Wed, Jul 23, 2008	7.95	8.37	7.30	7.63
4071	NASDAQ	HBAN	Tue, Jul 22, 2008	6.75	7.96	6.40	7.90
4070	NASDAQ	HBAN	Mon, Jul 21, 2008	7.30	7.61	6.88	6.97
4069	NASDAQ	HBAN	Fri, Jul 18, 2008	7.72	7.75	7.00	7.03
4068	NASDAQ	HBAN	Thu, Jul 17, 2008	6.74	8.26	5.88	7.98
4067	NASDAQ	HBAN	Wed, Jul 16, 2008	4.70	5.79	4.65	5.69
4066	NASDAQ	HBAN	Tue, Jul 15, 2008	4.67	5.29	4.37	4.64
4065	NASDAQ	HBAN	Mon, Jul 14, 2008	5.75	5.84	4.67	4.67
4064	NASDAQ	HBAN	Fri, Jul 11, 2008	5.45	5.76	5.33	5.64
4063	NASDAQ	HBAN	Thu, Jul 10, 2008	5.64	5.98	5.43	5.72
4062	NASDAQ	HBAN	Wed, Jul 9, 2008	6.11	6.34	5.54	5.54
4061	NASDAQ	HBAN	Tue, Jul 8, 2008	5.37	6.21	5.26	6.18
4060	NASDAQ	HBAN	Mon, Jul 7, 2008	5.50	5.72	5.13	5.32
4059	NASDAQ	HBAN	Thu, Jul 3, 2008	5.80	5.82	5.38	5.49
4058	NASDAQ	HBAN	Wed, Jul 2, 2008	6.14	6.35	5.65	5.74
4057	NASDAQ	HBAN	Tue, Jul 1, 2008	5.84	6.09	5.60	6.03
4056	NASDAQ	HBAN	Mon, Jun 30, 2008	6.04	6.10	5.72	5.77
4055	NASDAQ	HBAN	Fri, Jun 27, 2008	6.09	6.42	6.03	6.11
4054	NASDAQ	HBAN	Thu, Jun 26, 2008	6.04	6.31	5.95	6.12
4053	NASDAQ	HBAN	Wed, Jun 25, 2008	5.89	6.59	5.83	6.02
4052	NASDAQ	HBAN	Tue, Jun 24, 2008	5.73	6.09	5.58	5.77
4051	NASDAQ	HBAN	Mon, Jun 23, 2008	6.85	6.87	5.75	5.80
4050	NASDAQ	HBAN	Fri, Jun 20, 2008	5.96	6.88	5.72	6.67
4049	NASDAQ	HBAN	Thu, Jun 19, 2008	5.61	5.63	4.94	5.14
4048	NASDAQ	HBAN	Wed, Jun 18, 2008	5.92	5.95	5.11	5.52
4047	NASDAQ	HBAN	Tue, Jun 17, 2008	6.65	6.77	6.10	6.10
4046	NASDAQ	HBAN	Mon, Jun 16, 2008	6.56	6.80	6.45	6.67
4045	NASDAQ	HBAN	Fri, Jun 13, 2008	6.70	6.72	6.15	6.53
4044	NASDAQ	HBAN	Thu, Jun 12, 2008	7.04	7.29	6.63	6.64
4043	NASDAQ	HBAN	Wed, Jun 11, 2008	7.52	7.52	6.91	6.92
4042	NASDAQ	HBAN	Tue, Jun 10, 2008	7.69	7.93	7.48	7.53
4041	NASDAQ	HBAN	Mon, Jun 9, 2008	8.06	8.11	7.56	7.68
4040	NASDAQ	HBAN	Fri, Jun 6, 2008	8.24	8.26	8.05	8.06
4039	NASDAQ	HBAN	Thu, Jun 5, 2008	8.41	8.48	8.19	8.39
4038	NASDAQ	HBAN	Wed, Jun 4, 2008	8.50	8.69	8.30	8.41
4037	NASDAQ	HBAN	Tue, Jun 3, 2008	8.71	8.79	8.38	8.51
4036	NASDAQ	HBAN	Mon, Jun 2, 2008	8.90	8.90	8.56	8.70
4035	NASDAQ	HBAN	Fri, May 30, 2008	9.09	9.18	8.91	8.91
4034	NASDAQ	HBAN	Thu, May 29, 2008	9.05	9.18	8.93	9.10
4033	NASDAQ	HBAN	Wed, May 28, 2008	9.52	9.60	8.88	9.04
4032	NASDAQ	HBAN	Tue, May 27, 2008	9.19	9.54	9.19	9.51
4031	NASDAQ	HBAN	Fri, May 23, 2008	9.19	9.28	9.03	9.15
4030	NASDAQ	HBAN	Thu, May 22, 2008	8.98	9.28	8.95	9.23
4029	NASDAQ	HBAN	Wed, May 21, 2008	9.16	9.31	8.95	8.98
4028	NASDAQ	HBAN	Tue, May 20, 2008	9.30	9.34	9.05	9.18
4027	NASDAQ	HBAN	Mon, May 19, 2008	9.46	9.54	9.29	9.38
4026	NASDAQ	HBAN	Fri, May 16, 2008	9.42	9.46	9.28	9.40
4025	NASDAQ	HBAN	Thu, May 15, 2008	9.41	9.46	9.21	9.40
4024	NASDAQ	HBAN	Wed, May 14, 2008	9.32	9.48	9.19	9.41
4023	NASDAQ	HBAN	Tue, May 13, 2008	9.39	9.45	9.17	9.32
4022	NASDAQ	HBAN	Mon, May 12, 2008	9.17	9.35	9.07	9.32
4021	NASDAQ	HBAN	Fri, May 9, 2008	9.26	9.54	9.10	9.17
4020	NASDAQ	HBAN	Thu, May 8, 2008	9.55	9.58	9.32	9.39
4019	NASDAQ	HBAN	Wed, May 7, 2008	9.69	9.83	9.43	9.46
4018	NASDAQ	HBAN	Tue, May 6, 2008	9.68	9.88	9.43	9.84
4017	NASDAQ	HBAN	Mon, May 5, 2008	9.70	9.76	9.55	9.72
4016	NASDAQ	HBAN	Fri, May 2, 2008	9.95	10.14	9.76	9.83
4015	NASDAQ	HBAN	Thu, May 1, 2008	9.39	9.95	9.39	9.86
4014	NASDAQ	HBAN	Wed, Apr 30, 2008	9.58	9.59	9.34	9.39
4013	NASDAQ	HBAN	Tue, Apr 29, 2008	9.64	9.68	9.50	9.59
4012	NASDAQ	HBAN	Mon, Apr 28, 2008	9.72	9.80	9.48	9.62
4011	NASDAQ	HBAN	Fri, Apr 25, 2008	9.35	9.76	9.18	9.69
4010	NASDAQ	HBAN	Thu, Apr 24, 2008	9.25	9.57	9.10	9.44
4009	NASDAQ	HBAN	Wed, Apr 23, 2008	9.56	9.68	9.07	9.12
4008	NASDAQ	HBAN	Tue, Apr 22, 2008	9.37	9.67	9.30	9.56
4007	NASDAQ	HBAN	Mon, Apr 21, 2008	9.62	9.69	9.17	9.43
4006	NASDAQ	HBAN	Fri, Apr 18, 2008	10.24	10.25	9.64	9.69
4005	NASDAQ	HBAN	Thu, Apr 17, 2008	9.41	10.13	9.41	10.04
4004	NASDAQ	HBAN	Wed, Apr 16, 2008	8.95	10.34	8.92	9.96
4003	NASDAQ	HBAN	Tue, Apr 15, 2008	9.10	9.46	9.10	9.30
4002	NASDAQ	HBAN	Mon, Apr 14, 2008	9.87	9.90	8.96	8.99
4001	NASDAQ	HBAN	Fri, Apr 11, 2008	10.38	10.50	9.89	9.91
4000	NASDAQ	HBAN	Thu, Apr 10, 2008	10.59	10.87	10.36	10.57
3999	NASDAQ	HBAN	Wed, Apr 9, 2008	11.23	11.25	10.52	10.55
3998	NASDAQ	HBAN	Tue, Apr 8, 2008	11.22	11.33	10.92	11.05
3997	NASDAQ	HBAN	Mon, Apr 7, 2008	11.10	11.58	11.10	11.42
3996	NASDAQ	HBAN	Fri, Apr 4, 2008	11.32	11.37	11.08	11.08
3995	NASDAQ	HBAN	Thu, Apr 3, 2008	11.19	11.44	11.02	11.27
3994	NASDAQ	HBAN	Wed, Apr 2, 2008	11.44	11.75	11.20	11.30
3993	NASDAQ	HBAN	Tue, Apr 1, 2008	11.24	11.48	11.01	11.47
3992	NASDAQ	HBAN	Mon, Mar 31, 2008	10.80	10.98	10.57	10.75
3991	NASDAQ	HBAN	Fri, Mar 28, 2008	11.40	11.40	10.67	10.70
3990	NASDAQ	HBAN	Thu, Mar 27, 2008	11.68	11.68	10.90	11.02
3989	NASDAQ	HBAN	Wed, Mar 26, 2008	11.89	11.99	11.21	11.37
3988	NASDAQ	HBAN	Tue, Mar 25, 2008	11.92	12.28	11.72	12.04
3987	NASDAQ	HBAN	Mon, Mar 24, 2008	11.25	11.89	11.20	11.67
3986	NASDAQ	HBAN	Thu, Mar 20, 2008	10.80	11.25	10.41	11.24
3985	NASDAQ	HBAN	Wed, Mar 19, 2008	10.90	11.25	10.54	10.62
3984	NASDAQ	HBAN	Tue, Mar 18, 2008	10.64	11.13	10.27	10.80
3983	NASDAQ	HBAN	Mon, Mar 17, 2008	10.97	11.37	9.64	10.22
3982	NASDAQ	HBAN	Fri, Mar 14, 2008	11.59	12.19	11.27	11.46
3981	NASDAQ	HBAN	Thu, Mar 13, 2008	11.37	11.98	11.06	11.91
3980	NASDAQ	HBAN	Wed, Mar 12, 2008	11.86	12.49	11.56	11.58
3979	NASDAQ	HBAN	Tue, Mar 11, 2008	11.68	12.16	11.35	12.10
3978	NASDAQ	HBAN	Mon, Mar 10, 2008	11.38	11.80	11.13	11.24
3977	NASDAQ	HBAN	Fri, Mar 7, 2008	11.00	11.64	10.96	11.48
3976	NASDAQ	HBAN	Thu, Mar 6, 2008	11.60	11.64	11.24	11.24
3975	NASDAQ	HBAN	Wed, Mar 5, 2008	12.18	12.31	11.62	11.64
3974	NASDAQ	HBAN	Tue, Mar 4, 2008	12.31	12.32	11.70	12.13
3973	NASDAQ	HBAN	Mon, Mar 3, 2008	12.22	12.58	11.91	12.44
3972	NASDAQ	HBAN	Fri, Feb 29, 2008	12.35	12.70	12.20	12.22
3971	NASDAQ	HBAN	Thu, Feb 28, 2008	12.97	13.04	12.48	12.50
3970	NASDAQ	HBAN	Wed, Feb 27, 2008	13.15	13.58	12.95	13.14
3969	NASDAQ	HBAN	Tue, Feb 26, 2008	13.02	13.27	12.70	13.18
3968	NASDAQ	HBAN	Mon, Feb 25, 2008	12.75	13.12	12.46	13.11
3967	NASDAQ	HBAN	Fri, Feb 22, 2008	12.36	12.73	12.20	12.72
3966	NASDAQ	HBAN	Thu, Feb 21, 2008	12.76	12.86	12.30	12.34
3965	NASDAQ	HBAN	Wed, Feb 20, 2008	12.35	12.83	12.20	12.70
3964	NASDAQ	HBAN	Tue, Feb 19, 2008	12.92	12.97	12.36	12.46
3963	NASDAQ	HBAN	Fri, Feb 15, 2008	12.38	12.75	12.24	12.71
3962	NASDAQ	HBAN	Thu, Feb 14, 2008	12.70	12.77	12.30	12.40
3961	NASDAQ	HBAN	Wed, Feb 13, 2008	12.68	12.80	12.35	12.73
3960	NASDAQ	HBAN	Tue, Feb 12, 2008	12.38	12.90	12.33	12.49
3959	NASDAQ	HBAN	Mon, Feb 11, 2008	12.64	12.64	12.26	12.27
3958	NASDAQ	HBAN	Fri, Feb 8, 2008	12.86	13.01	12.27	12.60
3957	NASDAQ	HBAN	Thu, Feb 7, 2008	12.67	13.26	12.53	12.97
3956	NASDAQ	HBAN	Wed, Feb 6, 2008	13.09	13.13	12.67	12.77
3955	NASDAQ	HBAN	Tue, Feb 5, 2008	12.95	13.13	12.77	12.90
3954	NASDAQ	HBAN	Mon, Feb 4, 2008	14.12	14.12	13.08	13.14
3953	NASDAQ	HBAN	Fri, Feb 1, 2008	13.75	14.13	13.48	14.11
3952	NASDAQ	HBAN	Thu, Jan 31, 2008	12.64	13.53	12.48	13.45
3951	NASDAQ	HBAN	Wed, Jan 30, 2008	12.93	13.35	12.69	12.81
3950	NASDAQ	HBAN	Tue, Jan 29, 2008	12.67	12.98	12.42	12.96
3949	NASDAQ	HBAN	Mon, Jan 28, 2008	11.52	12.59	11.52	12.58
3948	NASDAQ	HBAN	Fri, Jan 25, 2008	12.26	12.55	11.58	11.74
3947	NASDAQ	HBAN	Thu, Jan 24, 2008	11.94	12.25	11.69	12.11
3946	NASDAQ	HBAN	Wed, Jan 23, 2008	10.55	12.11	10.46	11.95
3945	NASDAQ	HBAN	Tue, Jan 22, 2008	10.10	11.57	10.10	11.10
3944	NASDAQ	HBAN	Fri, Jan 18, 2008	11.35	11.91	10.47	10.66
3943	NASDAQ	HBAN	Thu, Jan 17, 2008	12.06	12.30	11.26	11.35
3942	NASDAQ	HBAN	Wed, Jan 16, 2008	12.12	12.72	12.09	12.43
3941	NASDAQ	HBAN	Tue, Jan 15, 2008	12.15	12.35	11.97	12.12
3940	NASDAQ	HBAN	Mon, Jan 14, 2008	12.18	12.56	12.15	12.33
3939	NASDAQ	HBAN	Fri, Jan 11, 2008	12.35	12.82	12.06	12.48
3938	NASDAQ	HBAN	Thu, Jan 10, 2008	12.50	13.14	11.70	12.65
3937	NASDAQ	HBAN	Wed, Jan 9, 2008	13.21	13.32	12.57	13.23
3936	NASDAQ	HBAN	Tue, Jan 8, 2008	14.10	14.39	13.24	13.25
3935	NASDAQ	HBAN	Mon, Jan 7, 2008	13.46	14.30	13.40	14.06
3934	NASDAQ	HBAN	Fri, Jan 4, 2008	13.58	13.69	13.30	13.52
3933	NASDAQ	HBAN	Thu, Jan 3, 2008	14.37	14.46	14.06	14.08
3932	NASDAQ	HBAN	Wed, Jan 2, 2008	14.85	14.87	14.19	14.30
3931	NASDAQ	HBAN	Mon, Dec 31, 2007	14.69	15.10	14.66	14.76
3930	NASDAQ	HBAN	Fri, Dec 28, 2007	14.66	14.99	14.66	14.79
3929	NASDAQ	HBAN	Thu, Dec 27, 2007	14.98	15.12	14.69	14.69
3928	NASDAQ	HBAN	Wed, Dec 26, 2007	14.95	15.04	14.75	14.98
3927	NASDAQ	HBAN	Mon, Dec 24, 2007	14.87	15.09	14.75	14.92
3926	NASDAQ	HBAN	Fri, Dec 21, 2007	14.03	15.01	13.81	15.01
3925	NASDAQ	HBAN	Thu, Dec 20, 2007	13.89	14.11	13.62	13.88
3924	NASDAQ	HBAN	Wed, Dec 19, 2007	14.10	14.29	13.80	13.92
3923	NASDAQ	HBAN	Tue, Dec 18, 2007	13.97	14.29	13.82	14.20
3922	NASDAQ	HBAN	Mon, Dec 17, 2007	14.04	14.32	13.93	13.93
3921	NASDAQ	HBAN	Fri, Dec 14, 2007	14.52	14.62	14.15	14.17
3920	NASDAQ	HBAN	Thu, Dec 13, 2007	15.07	15.41	14.30	14.74
3919	NASDAQ	HBAN	Wed, Dec 12, 2007	16.28	16.37	15.00	15.25
3918	NASDAQ	HBAN	Tue, Dec 11, 2007	16.66	16.74	15.55	15.59
3917	NASDAQ	HBAN	Mon, Dec 10, 2007	16.25	16.86	16.11	16.77
3916	NASDAQ	HBAN	Fri, Dec 7, 2007	16.26	16.47	16.09	16.16
3915	NASDAQ	HBAN	Thu, Dec 6, 2007	15.60	16.25	15.54	16.25
3914	NASDAQ	HBAN	Wed, Dec 5, 2007	15.32	15.85	15.32	15.70
3913	NASDAQ	HBAN	Tue, Dec 4, 2007	15.37	15.58	15.18	15.24
3912	NASDAQ	HBAN	Mon, Dec 3, 2007	15.88	15.88	15.48	15.62
3911	NASDAQ	HBAN	Fri, Nov 30, 2007	15.70	16.26	15.59	15.69
3910	NASDAQ	HBAN	Thu, Nov 29, 2007	15.28	15.35	14.90	15.29
3909	NASDAQ	HBAN	Wed, Nov 28, 2007	14.33	15.27	14.15	15.26
3908	NASDAQ	HBAN	Tue, Nov 27, 2007	13.60	14.17	13.58	14.05
3907	NASDAQ	HBAN	Mon, Nov 26, 2007	14.51	14.66	13.50	13.51
3906	NASDAQ	HBAN	Fri, Nov 23, 2007	14.18	14.70	14.16	14.56
3905	NASDAQ	HBAN	Wed, Nov 21, 2007	13.79	14.33	13.51	14.07
3904	NASDAQ	HBAN	Tue, Nov 20, 2007	14.17	14.38	13.50	13.90
3903	NASDAQ	HBAN	Mon, Nov 19, 2007	14.57	14.60	13.92	14.20
3902	NASDAQ	HBAN	Fri, Nov 16, 2007	15.45	15.89	14.38	14.75
3901	NASDAQ	HBAN	Thu, Nov 15, 2007	16.48	16.57	15.95	16.08
3900	NASDAQ	HBAN	Wed, Nov 14, 2007	17.08	17.35	16.54	16.58
3899	NASDAQ	HBAN	Tue, Nov 13, 2007	16.37	17.08	16.37	17.08
3898	NASDAQ	HBAN	Mon, Nov 12, 2007	16.30	16.88	16.26	16.33
3897	NASDAQ	HBAN	Fri, Nov 9, 2007	15.79	16.62	15.63	16.26
3896	NASDAQ	HBAN	Thu, Nov 8, 2007	15.90	16.15	15.57	16.08
3895	NASDAQ	HBAN	Wed, Nov 7, 2007	16.35	16.41	15.78	15.78
3894	NASDAQ	HBAN	Tue, Nov 6, 2007	16.58	16.58	16.10	16.57
3893	NASDAQ	HBAN	Mon, Nov 5, 2007	16.48	16.71	16.19	16.45
3892	NASDAQ	HBAN	Fri, Nov 2, 2007	16.96	17.12	16.48	16.69
3891	NASDAQ	HBAN	Thu, Nov 1, 2007	17.71	17.91	16.90	16.92
3890	NASDAQ	HBAN	Wed, Oct 31, 2007	17.69	18.09	17.56	17.91
3889	NASDAQ	HBAN	Tue, Oct 30, 2007	17.53	17.85	17.53	17.65
3888	NASDAQ	HBAN	Mon, Oct 29, 2007	17.79	17.86	17.56	17.63
3887	NASDAQ	HBAN	Fri, Oct 26, 2007	17.40	17.71	17.14	17.66
3886	NASDAQ	HBAN	Thu, Oct 25, 2007	17.02	17.48	16.82	17.18
3885	NASDAQ	HBAN	Wed, Oct 24, 2007	17.11	17.21	16.56	17.04
3884	NASDAQ	HBAN	Tue, Oct 23, 2007	17.33	17.38	16.92	17.15
3883	NASDAQ	HBAN	Mon, Oct 22, 2007	17.19	17.40	17.03	17.26
3882	NASDAQ	HBAN	Fri, Oct 19, 2007	17.15	17.43	17.04	17.12
3881	NASDAQ	HBAN	Thu, Oct 18, 2007	16.75	17.55	16.63	17.15
3880	NASDAQ	HBAN	Wed, Oct 17, 2007	16.97	17.22	16.55	16.96
3879	NASDAQ	HBAN	Tue, Oct 16, 2007	17.85	17.90	16.96	16.97
3878	NASDAQ	HBAN	Mon, Oct 15, 2007	17.97	18.12	17.66	17.84
3877	NASDAQ	HBAN	Fri, Oct 12, 2007	17.94	18.07	17.77	18.02
3876	NASDAQ	HBAN	Thu, Oct 11, 2007	18.15	18.15	17.77	17.86
3875	NASDAQ	HBAN	Wed, Oct 10, 2007	18.14	18.27	17.88	18.01
3874	NASDAQ	HBAN	Tue, Oct 9, 2007	18.12	18.28	18.09	18.28
3873	NASDAQ	HBAN	Mon, Oct 8, 2007	18.17	18.28	18.09	18.14
3872	NASDAQ	HBAN	Fri, Oct 5, 2007	18.13	18.39	17.99	18.24
3871	NASDAQ	HBAN	Thu, Oct 4, 2007	17.94	18.04	17.78	17.92
3870	NASDAQ	HBAN	Wed, Oct 3, 2007	17.75	18.07	17.72	17.83
3869	NASDAQ	HBAN	Tue, Oct 2, 2007	17.71	17.91	17.65	17.90
3868	NASDAQ	HBAN	Mon, Oct 1, 2007	17.13	17.66	16.98	17.61
3867	NASDAQ	HBAN	Fri, Sep 28, 2007	17.28	17.37	16.90	16.98
3866	NASDAQ	HBAN	Thu, Sep 27, 2007	17.36	17.38	17.16	17.24
3865	NASDAQ	HBAN	Wed, Sep 26, 2007	17.20	17.55	17.13	17.23
3864	NASDAQ	HBAN	Tue, Sep 25, 2007	17.35	17.48	17.12	17.17
3863	NASDAQ	HBAN	Mon, Sep 24, 2007	17.61	17.68	17.34	17.36
3862	NASDAQ	HBAN	Fri, Sep 21, 2007	17.99	17.99	17.45	17.64
3861	NASDAQ	HBAN	Thu, Sep 20, 2007	18.05	18.17	17.68	17.75
3860	NASDAQ	HBAN	Wed, Sep 19, 2007	18.04	18.50	18.00	18.10
3859	NASDAQ	HBAN	Tue, Sep 18, 2007	17.20	18.06	17.20	18.06
3858	NASDAQ	HBAN	Mon, Sep 17, 2007	17.30	17.33	17.09	17.20
3857	NASDAQ	HBAN	Fri, Sep 14, 2007	17.12	17.38	17.02	17.33
3856	NASDAQ	HBAN	Thu, Sep 13, 2007	17.15	17.44	17.09	17.26
3855	NASDAQ	HBAN	Wed, Sep 12, 2007	16.87	16.99	16.68	16.91
3854	NASDAQ	HBAN	Tue, Sep 11, 2007	16.82	17.19	16.82	17.13
3853	NASDAQ	HBAN	Mon, Sep 10, 2007	17.00	17.06	16.64	16.82
3852	NASDAQ	HBAN	Fri, Sep 7, 2007	16.85	17.02	16.69	16.94
3851	NASDAQ	HBAN	Thu, Sep 6, 2007	17.00	17.16	16.91	17.04
3850	NASDAQ	HBAN	Wed, Sep 5, 2007	17.28	17.28	16.96	17.02
3849	NASDAQ	HBAN	Tue, Sep 4, 2007	17.20	17.45	17.10	17.28
3848	NASDAQ	HBAN	Fri, Aug 31, 2007	17.19	17.39	17.13	17.21
3847	NASDAQ	HBAN	Thu, Aug 30, 2007	17.09	17.10	16.78	16.97
3846	NASDAQ	HBAN	Wed, Aug 29, 2007	17.11	17.26	16.76	17.25
3845	NASDAQ	HBAN	Tue, Aug 28, 2007	17.55	17.65	16.99	17.00
3844	NASDAQ	HBAN	Mon, Aug 27, 2007	17.95	17.95	17.56	17.58
3843	NASDAQ	HBAN	Fri, Aug 24, 2007	17.73	17.87	17.54	17.85
3842	NASDAQ	HBAN	Thu, Aug 23, 2007	18.09	18.15	17.60	17.74
3841	NASDAQ	HBAN	Wed, Aug 22, 2007	18.14	18.31	17.63	17.89
3840	NASDAQ	HBAN	Tue, Aug 21, 2007	18.01	18.43	17.97	18.10
3839	NASDAQ	HBAN	Mon, Aug 20, 2007	18.86	18.88	17.67	18.00
3838	NASDAQ	HBAN	Fri, Aug 17, 2007	18.14	19.16	17.64	18.13
3837	NASDAQ	HBAN	Thu, Aug 16, 2007	16.05	17.43	16.05	17.38
3836	NASDAQ	HBAN	Wed, Aug 15, 2007	16.75	17.36	16.44	16.53
3835	NASDAQ	HBAN	Tue, Aug 14, 2007	17.52	17.65	16.62	16.66
3834	NASDAQ	HBAN	Mon, Aug 13, 2007	18.18	18.35	17.47	17.55
3833	NASDAQ	HBAN	Fri, Aug 10, 2007	17.32	18.22	16.74	18.09
3832	NASDAQ	HBAN	Thu, Aug 9, 2007	18.30	18.49	17.21	17.27
3831	NASDAQ	HBAN	Wed, Aug 8, 2007	18.57	19.02	18.23	18.77
3830	NASDAQ	HBAN	Tue, Aug 7, 2007	18.45	18.74	18.11	18.53
3829	NASDAQ	HBAN	Mon, Aug 6, 2007	18.12	18.65	17.63	18.65
3828	NASDAQ	HBAN	Fri, Aug 3, 2007	19.30	19.33	17.94	18.00
3827	NASDAQ	HBAN	Thu, Aug 2, 2007	19.41	19.59	19.10	19.26
3826	NASDAQ	HBAN	Wed, Aug 1, 2007	19.05	19.37	18.91	19.29
3825	NASDAQ	HBAN	Tue, Jul 31, 2007	19.72	19.97	19.20	19.20
3824	NASDAQ	HBAN	Mon, Jul 30, 2007	19.54	19.88	19.45	19.75
3823	NASDAQ	HBAN	Fri, Jul 27, 2007	19.60	20.01	19.00	19.59
3822	NASDAQ	HBAN	Thu, Jul 26, 2007	19.63	19.73	19.04	19.50
3821	NASDAQ	HBAN	Wed, Jul 25, 2007	19.52	19.76	19.21	19.71
3820	NASDAQ	HBAN	Tue, Jul 24, 2007	19.96	19.96	19.36	19.48
3819	NASDAQ	HBAN	Mon, Jul 23, 2007	20.08	20.27	19.98	20.01
3818	NASDAQ	HBAN	Fri, Jul 20, 2007	20.38	20.54	20.16	20.18
3817	NASDAQ	HBAN	Thu, Jul 19, 2007	20.71	21.12	20.06	20.38
3816	NASDAQ	HBAN	Wed, Jul 18, 2007	20.97	21.06	20.50	20.74
3815	NASDAQ	HBAN	Tue, Jul 17, 2007	21.03	21.31	21.03	21.16
3814	NASDAQ	HBAN	Mon, Jul 16, 2007	21.21	21.35	21.11	21.12
3813	NASDAQ	HBAN	Fri, Jul 13, 2007	21.34	21.41	21.20	21.33
3812	NASDAQ	HBAN	Thu, Jul 12, 2007	21.08	21.33	20.99	21.33
3811	NASDAQ	HBAN	Wed, Jul 11, 2007	20.93	21.05	20.84	21.04
3810	NASDAQ	HBAN	Tue, Jul 10, 2007	21.78	21.80	21.01	21.02
3809	NASDAQ	HBAN	Mon, Jul 9, 2007	21.57	22.15	21.57	21.85
3808	NASDAQ	HBAN	Fri, Jul 6, 2007	22.54	22.65	22.47	22.64
3807	NASDAQ	HBAN	Thu, Jul 5, 2007	22.80	22.93	22.47	22.57
3806	NASDAQ	HBAN	Tue, Jul 3, 2007	22.74	22.92	22.55	22.91
3805	NASDAQ	HBAN	Mon, Jul 2, 2007	22.68	22.69	22.41	22.59
3804	NASDAQ	HBAN	Fri, Jun 29, 2007	22.57	22.96	22.50	22.74
3803	NASDAQ	HBAN	Thu, Jun 28, 2007	22.25	22.50	22.00	22.49
3802	NASDAQ	HBAN	Wed, Jun 27, 2007	22.00	22.25	21.98	22.25
3801	NASDAQ	HBAN	Tue, Jun 26, 2007	22.01	22.32	21.90	22.19
3800	NASDAQ	HBAN	Mon, Jun 25, 2007	21.87	22.09	21.80	21.88
3799	NASDAQ	HBAN	Fri, Jun 22, 2007	22.05	22.06	21.74	21.80
3798	NASDAQ	HBAN	Thu, Jun 21, 2007	22.18	22.37	21.98	22.04
3797	NASDAQ	HBAN	Wed, Jun 20, 2007	22.50	22.57	22.17	22.17
3796	NASDAQ	HBAN	Tue, Jun 19, 2007	22.35	22.46	22.32	22.44
3795	NASDAQ	HBAN	Mon, Jun 18, 2007	22.51	22.51	22.36	22.42
3794	NASDAQ	HBAN	Fri, Jun 15, 2007	22.45	22.58	22.37	22.41
3793	NASDAQ	HBAN	Thu, Jun 14, 2007	22.38	22.43	22.22	22.28
3792	NASDAQ	HBAN	Wed, Jun 13, 2007	22.25	22.44	22.03	22.30
3791	NASDAQ	HBAN	Tue, Jun 12, 2007	22.48	22.71	22.18	22.19
3790	NASDAQ	HBAN	Mon, Jun 11, 2007	22.35	22.61	22.30	22.50
3789	NASDAQ	HBAN	Fri, Jun 8, 2007	22.17	22.45	22.08	22.43
3788	NASDAQ	HBAN	Thu, Jun 7, 2007	22.30	22.48	22.10	22.10
3787	NASDAQ	HBAN	Wed, Jun 6, 2007	22.45	22.45	22.32	22.39
3786	NASDAQ	HBAN	Tue, Jun 5, 2007	22.70	22.82	22.38	22.41
3785	NASDAQ	HBAN	Mon, Jun 4, 2007	22.68	22.87	22.68	22.73
3784	NASDAQ	HBAN	Fri, Jun 1, 2007	22.47	22.79	22.45	22.79
3783	NASDAQ	HBAN	Thu, May 31, 2007	22.37	22.48	22.25	22.46
3782	NASDAQ	HBAN	Wed, May 30, 2007	22.09	22.31	22.09	22.28
3781	NASDAQ	HBAN	Tue, May 29, 2007	22.26	22.36	22.06	22.12
3780	NASDAQ	HBAN	Fri, May 25, 2007	22.23	22.35	22.14	22.31
3779	NASDAQ	HBAN	Thu, May 24, 2007	22.43	22.48	22.21	22.23
3778	NASDAQ	HBAN	Wed, May 23, 2007	22.44	22.49	22.32	22.35
3777	NASDAQ	HBAN	Tue, May 22, 2007	22.59	22.59	22.39	22.42
3776	NASDAQ	HBAN	Mon, May 21, 2007	22.48	22.58	22.37	22.53
3775	NASDAQ	HBAN	Fri, May 18, 2007	22.71	22.76	22.46	22.55
3774	NASDAQ	HBAN	Thu, May 17, 2007	22.43	22.62	22.22	22.60
3773	NASDAQ	HBAN	Wed, May 16, 2007	22.49	22.55	22.31	22.43
3772	NASDAQ	HBAN	Tue, May 15, 2007	22.40	22.54	22.30	22.35
3771	NASDAQ	HBAN	Mon, May 14, 2007	22.50	22.50	22.31	22.39
3770	NASDAQ	HBAN	Fri, May 11, 2007	22.37	22.50	22.27	22.47
3769	NASDAQ	HBAN	Thu, May 10, 2007	22.55	22.56	22.25	22.25
3768	NASDAQ	HBAN	Wed, May 9, 2007	22.54	22.64	22.41	22.55
3767	NASDAQ	HBAN	Tue, May 8, 2007	22.44	22.55	22.29	22.54
3766	NASDAQ	HBAN	Mon, May 7, 2007	22.59	22.62	22.48	22.55
3765	NASDAQ	HBAN	Fri, May 4, 2007	22.57	22.64	22.43	22.49
3764	NASDAQ	HBAN	Thu, May 3, 2007	22.48	22.56	22.35	22.50
3763	NASDAQ	HBAN	Wed, May 2, 2007	22.22	22.47	22.22	22.37
3762	NASDAQ	HBAN	Tue, May 1, 2007	22.28	22.32	22.17	22.30
3761	NASDAQ	HBAN	Mon, Apr 30, 2007	22.29	22.42	22.18	22.18
3760	NASDAQ	HBAN	Fri, Apr 27, 2007	22.10	22.42	22.09	22.36
3759	NASDAQ	HBAN	Thu, Apr 26, 2007	22.24	22.25	22.00	22.18
3758	NASDAQ	HBAN	Wed, Apr 25, 2007	22.07	22.15	21.93	22.11
3757	NASDAQ	HBAN	Tue, Apr 24, 2007	22.02	22.05	21.76	21.96
3756	NASDAQ	HBAN	Mon, Apr 23, 2007	22.29	22.39	22.02	22.04
3755	NASDAQ	HBAN	Fri, Apr 20, 2007	22.43	22.46	22.09	22.23
3754	NASDAQ	HBAN	Thu, Apr 19, 2007	22.37	22.53	22.18	22.21
3753	NASDAQ	HBAN	Wed, Apr 18, 2007	22.02	22.59	21.99	22.47
3752	NASDAQ	HBAN	Tue, Apr 17, 2007	22.08	22.15	21.99	22.10
3751	NASDAQ	HBAN	Mon, Apr 16, 2007	21.74	22.16	21.68	22.12
3750	NASDAQ	HBAN	Fri, Apr 13, 2007	21.36	21.80	21.32	21.68
3749	NASDAQ	HBAN	Thu, Apr 12, 2007	21.53	21.55	21.30	21.42
3748	NASDAQ	HBAN	Wed, Apr 11, 2007	21.68	21.68	21.45	21.50
3747	NASDAQ	HBAN	Tue, Apr 10, 2007	21.51	21.63	21.50	21.61
3746	NASDAQ	HBAN	Mon, Apr 9, 2007	21.67	21.69	21.48	21.53
3745	NASDAQ	HBAN	Thu, Apr 5, 2007	21.57	21.70	21.50	21.67
3744	NASDAQ	HBAN	Wed, Apr 4, 2007	21.86	21.93	21.59	21.65
3743	NASDAQ	HBAN	Tue, Apr 3, 2007	21.77	22.00	21.70	21.94
3742	NASDAQ	HBAN	Mon, Apr 2, 2007	21.94	21.94	21.55	21.60
3741	NASDAQ	HBAN	Fri, Mar 30, 2007	21.93	22.03	21.71	21.85
3740	NASDAQ	HBAN	Thu, Mar 29, 2007	22.09	22.19	21.80	21.99
3739	NASDAQ	HBAN	Wed, Mar 28, 2007	22.15	22.22	21.92	21.97
3738	NASDAQ	HBAN	Tue, Mar 27, 2007	22.58	22.58	22.18	22.23
3737	NASDAQ	HBAN	Mon, Mar 26, 2007	22.59	22.59	22.26	22.49
3736	NASDAQ	HBAN	Fri, Mar 23, 2007	22.60	22.71	22.48	22.58
3735	NASDAQ	HBAN	Thu, Mar 22, 2007	22.76	22.80	22.48	22.59
3734	NASDAQ	HBAN	Wed, Mar 21, 2007	22.39	22.77	22.16	22.75
3733	NASDAQ	HBAN	Tue, Mar 20, 2007	22.25	22.51	22.20	22.41
3732	NASDAQ	HBAN	Mon, Mar 19, 2007	22.25	22.41	22.20	22.32
3731	NASDAQ	HBAN	Fri, Mar 16, 2007	22.25	22.36	22.09	22.21
3730	NASDAQ	HBAN	Thu, Mar 15, 2007	21.98	22.25	21.94	22.22
3729	NASDAQ	HBAN	Wed, Mar 14, 2007	22.03	22.10	21.61	22.08
3728	NASDAQ	HBAN	Tue, Mar 13, 2007	22.63	22.80	21.89	21.90
3727	NASDAQ	HBAN	Mon, Mar 12, 2007	22.84	23.00	22.67	22.86
3726	NASDAQ	HBAN	Fri, Mar 9, 2007	22.95	23.00	22.72	22.90
3725	NASDAQ	HBAN	Thu, Mar 8, 2007	22.57	22.95	22.57	22.93
3724	NASDAQ	HBAN	Wed, Mar 7, 2007	22.74	22.84	22.41	22.54
3723	NASDAQ	HBAN	Tue, Mar 6, 2007	22.31	22.77	22.30	22.73
3722	NASDAQ	HBAN	Mon, Mar 5, 2007	22.60	22.71	22.35	22.39
3721	NASDAQ	HBAN	Fri, Mar 2, 2007	22.89	22.96	22.71	22.73
3720	NASDAQ	HBAN	Thu, Mar 1, 2007	23.03	23.12	22.65	22.93
3719	NASDAQ	HBAN	Wed, Feb 28, 2007	23.35	23.40	23.04	23.15
3718	NASDAQ	HBAN	Tue, Feb 27, 2007	23.60	23.75	23.12	23.12
3717	NASDAQ	HBAN	Mon, Feb 26, 2007	23.82	23.85	23.55	23.68
3716	NASDAQ	HBAN	Fri, Feb 23, 2007	23.90	23.90	23.54	23.71
3715	NASDAQ	HBAN	Thu, Feb 22, 2007	24.06	24.06	23.77	23.85
3714	NASDAQ	HBAN	Wed, Feb 21, 2007	24.02	24.06	23.90	23.96
3713	NASDAQ	HBAN	Tue, Feb 20, 2007	24.03	24.10	23.91	24.05
3712	NASDAQ	HBAN	Fri, Feb 16, 2007	23.94	23.99	23.83	23.99
3711	NASDAQ	HBAN	Thu, Feb 15, 2007	24.06	24.07	23.83	23.90
3710	NASDAQ	HBAN	Wed, Feb 14, 2007	23.97	24.06	23.85	23.98
3709	NASDAQ	HBAN	Tue, Feb 13, 2007	23.78	23.96	23.72	23.96
3708	NASDAQ	HBAN	Mon, Feb 12, 2007	23.74	23.79	23.59	23.74
3707	NASDAQ	HBAN	Fri, Feb 9, 2007	23.80	23.82	23.52	23.65
3706	NASDAQ	HBAN	Thu, Feb 8, 2007	23.79	23.82	23.58	23.75
3705	NASDAQ	HBAN	Wed, Feb 7, 2007	23.57	23.81	23.56	23.81
3704	NASDAQ	HBAN	Tue, Feb 6, 2007	23.40	23.61	23.25	23.55
3703	NASDAQ	HBAN	Mon, Feb 5, 2007	23.28	23.39	23.26	23.30
3702	NASDAQ	HBAN	Fri, Feb 2, 2007	23.15	23.44	23.15	23.28
3701	NASDAQ	HBAN	Thu, Feb 1, 2007	23.27	23.41	23.05	23.15
3700	NASDAQ	HBAN	Wed, Jan 31, 2007	23.04	23.33	22.98	23.28
3699	NASDAQ	HBAN	Tue, Jan 30, 2007	23.00	23.16	22.97	23.12
3698	NASDAQ	HBAN	Mon, Jan 29, 2007	23.02	23.02	22.88	22.97
3697	NASDAQ	HBAN	Fri, Jan 26, 2007	23.00	23.08	22.84	23.01
3696	NASDAQ	HBAN	Thu, Jan 25, 2007	23.04	23.15	22.95	23.01
3695	NASDAQ	HBAN	Wed, Jan 24, 2007	23.00	23.02	22.96	23.00
3694	NASDAQ	HBAN	Tue, Jan 23, 2007	23.05	23.08	22.90	22.99
3693	NASDAQ	HBAN	Mon, Jan 22, 2007	23.04	23.10	22.96	22.98
3692	NASDAQ	HBAN	Fri, Jan 19, 2007	23.22	23.26	23.08	23.10
3691	NASDAQ	HBAN	Thu, Jan 18, 2007	23.22	23.35	23.04	23.19
3690	NASDAQ	HBAN	Wed, Jan 17, 2007	23.20	23.32	22.97	23.12
3689	NASDAQ	HBAN	Tue, Jan 16, 2007	23.58	23.58	23.25	23.28
3688	NASDAQ	HBAN	Fri, Jan 12, 2007	23.51	23.64	23.48	23.51
3687	NASDAQ	HBAN	Thu, Jan 11, 2007	23.70	23.74	23.52	23.57
3686	NASDAQ	HBAN	Wed, Jan 10, 2007	23.74	23.78	23.54	23.56
3685	NASDAQ	HBAN	Tue, Jan 9, 2007	23.93	23.95	23.60	23.71
3684	NASDAQ	HBAN	Mon, Jan 8, 2007	23.73	23.85	23.62	23.73
3683	NASDAQ	HBAN	Fri, Jan 5, 2007	23.93	24.05	23.70	23.78
3682	NASDAQ	HBAN	Thu, Jan 4, 2007	24.03	24.06	23.85	24.00
3681	NASDAQ	HBAN	Wed, Jan 3, 2007	23.84	24.14	23.67	24.02
3680	NASDAQ	HBAN	Fri, Dec 29, 2006	23.63	23.80	23.60	23.75
3679	NASDAQ	HBAN	Thu, Dec 28, 2006	23.64	23.71	23.57	23.66
3678	NASDAQ	HBAN	Wed, Dec 27, 2006	23.60	23.71	23.50	23.66
3677	NASDAQ	HBAN	Tue, Dec 26, 2006	23.34	23.50	23.31	23.45
3676	NASDAQ	HBAN	Fri, Dec 22, 2006	23.09	23.47	22.98	23.35
3675	NASDAQ	HBAN	Thu, Dec 21, 2006	23.05	23.50	22.87	22.96
3674	NASDAQ	HBAN	Wed, Dec 20, 2006	24.74	24.75	24.67	24.70
3673	NASDAQ	HBAN	Tue, Dec 19, 2006	24.72	24.84	24.67	24.77
3672	NASDAQ	HBAN	Mon, Dec 18, 2006	24.92	24.94	24.79	24.86
3671	NASDAQ	HBAN	Fri, Dec 15, 2006	24.78	24.97	24.70	24.91
3670	NASDAQ	HBAN	Thu, Dec 14, 2006	24.57	24.75	24.51	24.72
3669	NASDAQ	HBAN	Wed, Dec 13, 2006	24.75	24.77	24.53	24.61
3668	NASDAQ	HBAN	Tue, Dec 12, 2006	24.77	24.84	24.67	24.81
3667	NASDAQ	HBAN	Mon, Dec 11, 2006	24.54	24.73	24.49	24.71
3666	NASDAQ	HBAN	Fri, Dec 8, 2006	24.41	24.52	24.29	24.49
3665	NASDAQ	HBAN	Thu, Dec 7, 2006	24.59	24.66	24.45	24.47
3664	NASDAQ	HBAN	Wed, Dec 6, 2006	24.63	24.69	24.50	24.57
3663	NASDAQ	HBAN	Tue, Dec 5, 2006	24.59	24.64	24.44	24.60
3662	NASDAQ	HBAN	Mon, Dec 4, 2006	24.32	24.65	24.19	24.59
3661	NASDAQ	HBAN	Fri, Dec 1, 2006	24.24	24.36	24.04	24.25
3660	NASDAQ	HBAN	Thu, Nov 30, 2006	24.41	24.42	24.18	24.31
3659	NASDAQ	HBAN	Wed, Nov 29, 2006	24.33	24.48	24.23	24.46
3658	NASDAQ	HBAN	Tue, Nov 28, 2006	24.24	24.38	24.16	24.24
3657	NASDAQ	HBAN	Mon, Nov 27, 2006	24.55	24.57	24.22	24.24
3656	NASDAQ	HBAN	Fri, Nov 24, 2006	24.67	24.70	24.60	24.63
3655	NASDAQ	HBAN	Wed, Nov 22, 2006	24.71	24.84	24.70	24.76
3654	NASDAQ	HBAN	Tue, Nov 21, 2006	24.77	24.83	24.64	24.76
3653	NASDAQ	HBAN	Mon, Nov 20, 2006	24.81	24.85	24.74	24.81
3652	NASDAQ	HBAN	Fri, Nov 17, 2006	24.74	24.85	24.71	24.78
3651	NASDAQ	HBAN	Thu, Nov 16, 2006	24.69	24.88	24.66	24.84
3650	NASDAQ	HBAN	Wed, Nov 15, 2006	24.71	24.79	24.55	24.64
3649	NASDAQ	HBAN	Tue, Nov 14, 2006	24.70	24.78	24.47	24.77
3648	NASDAQ	HBAN	Mon, Nov 13, 2006	24.57	24.71	24.42	24.68
3647	NASDAQ	HBAN	Fri, Nov 10, 2006	24.58	24.65	24.41	24.54
3646	NASDAQ	HBAN	Thu, Nov 9, 2006	24.56	24.65	24.50	24.59
3645	NASDAQ	HBAN	Wed, Nov 8, 2006	24.46	24.64	24.36	24.62
3644	NASDAQ	HBAN	Tue, Nov 7, 2006	24.49	24.53	24.43	24.49
3643	NASDAQ	HBAN	Mon, Nov 6, 2006	24.24	24.50	24.24	24.47
3642	NASDAQ	HBAN	Fri, Nov 3, 2006	24.29	24.39	24.19	24.25
3641	NASDAQ	HBAN	Thu, Nov 2, 2006	24.31	24.47	24.20	24.25
3640	NASDAQ	HBAN	Wed, Nov 1, 2006	24.42	24.49	24.31	24.31
3639	NASDAQ	HBAN	Tue, Oct 31, 2006	24.33	24.48	24.29	24.41
3638	NASDAQ	HBAN	Mon, Oct 30, 2006	24.18	24.42	24.16	24.37
3637	NASDAQ	HBAN	Fri, Oct 27, 2006	24.29	24.37	24.19	24.23
3636	NASDAQ	HBAN	Thu, Oct 26, 2006	24.33	24.37	24.08	24.37
3635	NASDAQ	HBAN	Wed, Oct 25, 2006	24.09	24.30	24.06	24.28
3634	NASDAQ	HBAN	Tue, Oct 24, 2006	24.21	24.25	24.02	24.20
3633	NASDAQ	HBAN	Mon, Oct 23, 2006	24.15	24.25	24.05	24.23
3632	NASDAQ	HBAN	Fri, Oct 20, 2006	24.30	24.31	23.96	24.12
3631	NASDAQ	HBAN	Thu, Oct 19, 2006	24.20	24.43	23.96	24.21
3630	NASDAQ	HBAN	Wed, Oct 18, 2006	24.35	24.36	24.05	24.26
3629	NASDAQ	HBAN	Tue, Oct 17, 2006	24.22	24.29	23.97	24.24
3628	NASDAQ	HBAN	Mon, Oct 16, 2006	24.23	24.33	24.09	24.25
3627	NASDAQ	HBAN	Fri, Oct 13, 2006	24.15	24.35	24.05	24.31
3626	NASDAQ	HBAN	Thu, Oct 12, 2006	24.08	24.14	23.98	24.10
3625	NASDAQ	HBAN	Wed, Oct 11, 2006	23.98	24.04	23.86	23.99
3624	NASDAQ	HBAN	Tue, Oct 10, 2006	24.00	24.08	23.82	23.97
3623	NASDAQ	HBAN	Mon, Oct 9, 2006	23.64	23.99	23.62	23.97
3622	NASDAQ	HBAN	Fri, Oct 6, 2006	23.80	23.87	23.68	23.73
3621	NASDAQ	HBAN	Thu, Oct 5, 2006	23.82	23.93	23.75	23.87
3620	NASDAQ	HBAN	Wed, Oct 4, 2006	23.63	23.89	23.49	23.89
3619	NASDAQ	HBAN	Tue, Oct 3, 2006	23.85	23.93	23.65	23.70
3618	NASDAQ	HBAN	Mon, Oct 2, 2006	24.00	24.05	23.69	23.80
3617	NASDAQ	HBAN	Fri, Sep 29, 2006	24.00	24.16	23.91	23.93
3616	NASDAQ	HBAN	Thu, Sep 28, 2006	24.00	24.05	23.94	24.00
3615	NASDAQ	HBAN	Wed, Sep 27, 2006	24.06	24.20	24.02	24.07
3614	NASDAQ	HBAN	Tue, Sep 26, 2006	24.25	24.30	24.07	24.14
3613	NASDAQ	HBAN	Mon, Sep 25, 2006	24.14	24.27	23.95	24.21
3612	NASDAQ	HBAN	Fri, Sep 22, 2006	24.12	24.12	23.87	23.98
3611	NASDAQ	HBAN	Thu, Sep 21, 2006	24.20	24.30	24.00	24.08
3610	NASDAQ	HBAN	Wed, Sep 20, 2006	24.25	24.32	24.12	24.29
3609	NASDAQ	HBAN	Tue, Sep 19, 2006	24.22	24.22	23.96	24.12
3608	NASDAQ	HBAN	Mon, Sep 18, 2006	24.18	24.27	24.07	24.14
3607	NASDAQ	HBAN	Fri, Sep 15, 2006	24.10	24.31	24.08	24.23
3606	NASDAQ	HBAN	Thu, Sep 14, 2006	23.80	24.06	23.75	24.04
3605	NASDAQ	HBAN	Wed, Sep 13, 2006	23.95	23.98	23.76	23.89
3604	NASDAQ	HBAN	Tue, Sep 12, 2006	23.84	24.09	23.80	24.08
3603	NASDAQ	HBAN	Mon, Sep 11, 2006	23.81	24.03	23.76	23.90
3602	NASDAQ	HBAN	Fri, Sep 8, 2006	23.95	23.95	23.75	23.90
3601	NASDAQ	HBAN	Thu, Sep 7, 2006	24.04	24.12	23.81	23.86
3600	NASDAQ	HBAN	Wed, Sep 6, 2006	23.93	24.17	23.93	24.02
3599	NASDAQ	HBAN	Tue, Sep 5, 2006	23.96	24.09	23.91	24.04
3598	NASDAQ	HBAN	Fri, Sep 1, 2006	24.00	24.04	23.83	24.02
3597	NASDAQ	HBAN	Thu, Aug 31, 2006	23.97	23.97	23.77	23.92
3596	NASDAQ	HBAN	Wed, Aug 30, 2006	23.86	23.97	23.78	23.89
3595	NASDAQ	HBAN	Tue, Aug 29, 2006	23.88	24.01	23.66	23.89
3594	NASDAQ	HBAN	Mon, Aug 28, 2006	23.81	23.99	23.81	23.93
3593	NASDAQ	HBAN	Fri, Aug 25, 2006	23.89	23.98	23.77	23.89
3592	NASDAQ	HBAN	Thu, Aug 24, 2006	23.90	23.99	23.82	23.96
3591	NASDAQ	HBAN	Wed, Aug 23, 2006	23.91	24.04	23.76	23.81
3590	NASDAQ	HBAN	Tue, Aug 22, 2006	23.92	24.02	23.86	23.94
3589	NASDAQ	HBAN	Mon, Aug 21, 2006	23.83	23.98	23.83	23.88
3588	NASDAQ	HBAN	Fri, Aug 18, 2006	23.98	23.99	23.87	23.94
3587	NASDAQ	HBAN	Thu, Aug 17, 2006	23.89	24.00	23.81	23.95
3586	NASDAQ	HBAN	Wed, Aug 16, 2006	23.96	24.02	23.79	23.97
3585	NASDAQ	HBAN	Tue, Aug 15, 2006	23.86	23.93	23.72	23.89
3584	NASDAQ	HBAN	Mon, Aug 14, 2006	23.88	23.89	23.65	23.67
3583	NASDAQ	HBAN	Fri, Aug 11, 2006	23.79	23.85	23.60	23.77
3582	NASDAQ	HBAN	Thu, Aug 10, 2006	23.96	24.00	23.72	23.87
3581	NASDAQ	HBAN	Wed, Aug 9, 2006	24.43	24.49	23.86	23.91
3580	NASDAQ	HBAN	Tue, Aug 8, 2006	24.63	24.63	24.24	24.28
3579	NASDAQ	HBAN	Mon, Aug 7, 2006	24.62	24.74	24.43	24.47
3578	NASDAQ	HBAN	Fri, Aug 4, 2006	24.56	24.82	24.56	24.73
3577	NASDAQ	HBAN	Thu, Aug 3, 2006	24.49	24.61	24.24	24.49
3576	NASDAQ	HBAN	Wed, Aug 2, 2006	24.50	24.58	24.39	24.53
3575	NASDAQ	HBAN	Tue, Aug 1, 2006	24.28	24.50	24.18	24.45
3574	NASDAQ	HBAN	Mon, Jul 31, 2006	24.33	24.43	24.26	24.35
3573	NASDAQ	HBAN	Fri, Jul 28, 2006	24.11	24.50	24.00	24.47
3572	NASDAQ	HBAN	Thu, Jul 27, 2006	24.20	24.36	23.95	24.01
3571	NASDAQ	HBAN	Wed, Jul 26, 2006	24.15	24.29	24.05	24.18
3570	NASDAQ	HBAN	Tue, Jul 25, 2006	24.09	24.22	23.90	24.18
3569	NASDAQ	HBAN	Mon, Jul 24, 2006	23.91	24.16	23.87	24.15
3568	NASDAQ	HBAN	Fri, Jul 21, 2006	23.83	24.03	23.60	23.80
3567	NASDAQ	HBAN	Thu, Jul 20, 2006	23.89	24.01	23.70	23.80
3566	NASDAQ	HBAN	Wed, Jul 19, 2006	23.45	23.96	23.45	23.96
3565	NASDAQ	HBAN	Tue, Jul 18, 2006	23.19	23.53	23.15	23.43
3564	NASDAQ	HBAN	Mon, Jul 17, 2006	23.07	23.36	23.00	23.21
3563	NASDAQ	HBAN	Fri, Jul 14, 2006	23.12	23.33	23.02	23.17
3562	NASDAQ	HBAN	Thu, Jul 13, 2006	23.29	23.34	23.12	23.13
3561	NASDAQ	HBAN	Wed, Jul 12, 2006	23.44	23.53	23.31	23.32
3560	NASDAQ	HBAN	Tue, Jul 11, 2006	23.39	23.44	23.24	23.41
3559	NASDAQ	HBAN	Mon, Jul 10, 2006	23.54	23.62	23.39	23.45
3558	NASDAQ	HBAN	Fri, Jul 7, 2006	23.50	23.64	23.39	23.45
3557	NASDAQ	HBAN	Thu, Jul 6, 2006	23.58	23.69	23.46	23.54
3556	NASDAQ	HBAN	Wed, Jul 5, 2006	23.49	23.80	23.48	23.61
3555	NASDAQ	HBAN	Mon, Jul 3, 2006	23.74	23.80	23.50	23.74
3554	NASDAQ	HBAN	Fri, Jun 30, 2006	23.90	23.90	23.52	23.58
3553	NASDAQ	HBAN	Thu, Jun 29, 2006	23.42	23.89	23.33	23.87
3552	NASDAQ	HBAN	Wed, Jun 28, 2006	23.38	23.48	23.22	23.36
3551	NASDAQ	HBAN	Tue, Jun 27, 2006	23.35	23.56	23.30	23.35
3550	NASDAQ	HBAN	Mon, Jun 26, 2006	23.35	23.46	23.28	23.44
3549	NASDAQ	HBAN	Fri, Jun 23, 2006	23.28	23.46	23.13	23.28
3548	NASDAQ	HBAN	Thu, Jun 22, 2006	23.44	23.55	23.37	23.43
3547	NASDAQ	HBAN	Wed, Jun 21, 2006	23.44	23.71	23.43	23.53
3546	NASDAQ	HBAN	Tue, Jun 20, 2006	23.48	23.75	23.46	23.49
3545	NASDAQ	HBAN	Mon, Jun 19, 2006	23.80	23.90	23.48	23.54
3544	NASDAQ	HBAN	Fri, Jun 16, 2006	23.77	23.97	23.69	23.77
3543	NASDAQ	HBAN	Thu, Jun 15, 2006	23.39	23.91	23.39	23.89
3542	NASDAQ	HBAN	Wed, Jun 14, 2006	24.00	24.06	23.27	23.49
3541	NASDAQ	HBAN	Tue, Jun 13, 2006	24.00	24.17	23.74	23.82
3540	NASDAQ	HBAN	Mon, Jun 12, 2006	24.08	24.22	23.98	24.04
3539	NASDAQ	HBAN	Fri, Jun 9, 2006	23.96	24.17	23.82	24.07
3538	NASDAQ	HBAN	Thu, Jun 8, 2006	23.78	24.07	23.60	23.97
3537	NASDAQ	HBAN	Wed, Jun 7, 2006	23.65	24.02	23.61	23.82
3536	NASDAQ	HBAN	Tue, Jun 6, 2006	23.71	23.77	23.41	23.61
3535	NASDAQ	HBAN	Mon, Jun 5, 2006	24.13	24.15	23.60	23.62
3534	NASDAQ	HBAN	Fri, Jun 2, 2006	24.00	24.18	23.80	24.13
3533	NASDAQ	HBAN	Thu, Jun 1, 2006	23.59	24.03	23.41	24.03
3532	NASDAQ	HBAN	Wed, May 31, 2006	23.59	23.69	23.32	23.52
3531	NASDAQ	HBAN	Tue, May 30, 2006	23.70	23.70	23.46	23.47
3530	NASDAQ	HBAN	Fri, May 26, 2006	23.74	23.88	23.59	23.86
3529	NASDAQ	HBAN	Thu, May 25, 2006	23.61	23.71	23.21	23.66
3528	NASDAQ	HBAN	Wed, May 24, 2006	23.32	23.60	23.15	23.42
3527	NASDAQ	HBAN	Tue, May 23, 2006	23.60	23.68	23.37	23.37
3526	NASDAQ	HBAN	Mon, May 22, 2006	23.43	23.82	23.42	23.65
3525	NASDAQ	HBAN	Fri, May 19, 2006	23.34	23.70	23.25	23.50
3524	NASDAQ	HBAN	Thu, May 18, 2006	23.52	23.65	23.24	23.25
3523	NASDAQ	HBAN	Wed, May 17, 2006	23.69	23.79	23.48	23.52
3522	NASDAQ	HBAN	Tue, May 16, 2006	24.06	24.13	23.72	23.91
3521	NASDAQ	HBAN	Mon, May 15, 2006	23.87	24.15	23.78	24.10
3520	NASDAQ	HBAN	Fri, May 12, 2006	23.99	24.07	23.76	23.82
3519	NASDAQ	HBAN	Thu, May 11, 2006	24.06	24.16	23.70	23.86
3518	NASDAQ	HBAN	Wed, May 10, 2006	24.20	24.28	24.09	24.24
3517	NASDAQ	HBAN	Tue, May 9, 2006	24.06	24.22	23.95	24.19
3516	NASDAQ	HBAN	Mon, May 8, 2006	24.11	24.25	24.06	24.16
3515	NASDAQ	HBAN	Fri, May 5, 2006	24.00	24.22	23.85	24.12
3514	NASDAQ	HBAN	Thu, May 4, 2006	23.72	23.94	23.72	23.87
3513	NASDAQ	HBAN	Wed, May 3, 2006	23.60	23.83	23.42	23.79
3512	NASDAQ	HBAN	Tue, May 2, 2006	23.79	23.80	23.56	23.66
3511	NASDAQ	HBAN	Mon, May 1, 2006	24.10	24.20	23.65	23.75
3510	NASDAQ	HBAN	Fri, Apr 28, 2006	23.89	24.25	23.74	24.15
3509	NASDAQ	HBAN	Thu, Apr 27, 2006	23.49	24.03	23.33	23.88
3508	NASDAQ	HBAN	Wed, Apr 26, 2006	23.32	23.56	23.18	23.50
3507	NASDAQ	HBAN	Tue, Apr 25, 2006	23.32	23.37	23.12	23.26
3506	NASDAQ	HBAN	Mon, Apr 24, 2006	23.40	23.48	23.22	23.37
3505	NASDAQ	HBAN	Fri, Apr 21, 2006	23.69	23.90	23.37	23.45
3504	NASDAQ	HBAN	Thu, Apr 20, 2006	23.71	23.97	23.56	23.74
3503	NASDAQ	HBAN	Wed, Apr 19, 2006	24.30	24.41	23.68	23.72
3502	NASDAQ	HBAN	Tue, Apr 18, 2006	23.48	24.36	23.45	24.27
3501	NASDAQ	HBAN	Mon, Apr 17, 2006	23.47	23.79	23.45	23.49
3500	NASDAQ	HBAN	Thu, Apr 13, 2006	23.47	23.64	23.46	23.54
3499	NASDAQ	HBAN	Wed, Apr 12, 2006	23.52	23.83	23.44	23.50
3498	NASDAQ	HBAN	Tue, Apr 11, 2006	23.82	23.82	23.51	23.55
3497	NASDAQ	HBAN	Mon, Apr 10, 2006	23.62	23.93	23.62	23.77
3496	NASDAQ	HBAN	Fri, Apr 7, 2006	23.90	24.10	23.62	23.65
3495	NASDAQ	HBAN	Thu, Apr 6, 2006	24.00	24.10	23.77	23.95
3494	NASDAQ	HBAN	Wed, Apr 5, 2006	24.19	24.27	23.95	24.11
3493	NASDAQ	HBAN	Tue, Apr 4, 2006	24.10	24.30	24.10	24.23
3492	NASDAQ	HBAN	Mon, Apr 3, 2006	24.30	24.36	24.05	24.14
3491	NASDAQ	HBAN	Fri, Mar 31, 2006	24.06	24.25	24.05	24.13
3490	NASDAQ	HBAN	Thu, Mar 30, 2006	24.25	24.42	24.17	24.27
3489	NASDAQ	HBAN	Wed, Mar 29, 2006	24.19	24.40	24.02	24.36
3488	NASDAQ	HBAN	Tue, Mar 28, 2006	24.34	24.43	24.10	24.17
3487	NASDAQ	HBAN	Mon, Mar 27, 2006	24.19	24.33	24.19	24.31
3486	NASDAQ	HBAN	Fri, Mar 24, 2006	24.20	24.29	24.08	24.26
3485	NASDAQ	HBAN	Thu, Mar 23, 2006	24.03	24.27	23.98	24.23
3484	NASDAQ	HBAN	Wed, Mar 22, 2006	23.78	24.15	23.77	24.07
3483	NASDAQ	HBAN	Tue, Mar 21, 2006	23.85	24.00	23.77	23.84
3482	NASDAQ	HBAN	Mon, Mar 20, 2006	23.86	23.89	23.68	23.82
3481	NASDAQ	HBAN	Fri, Mar 17, 2006	23.80	23.83	23.58	23.80
3480	NASDAQ	HBAN	Thu, Mar 16, 2006	23.52	23.75	23.47	23.59
3479	NASDAQ	HBAN	Wed, Mar 15, 2006	23.78	23.78	23.38	23.49
3478	NASDAQ	HBAN	Tue, Mar 14, 2006	23.52	23.90	23.48	23.86
3477	NASDAQ	HBAN	Mon, Mar 13, 2006	23.26	23.66	23.25	23.58
3476	NASDAQ	HBAN	Fri, Mar 10, 2006	23.05	23.30	23.03	23.26
3475	NASDAQ	HBAN	Thu, Mar 9, 2006	23.39	23.49	23.06	23.07
3474	NASDAQ	HBAN	Wed, Mar 8, 2006	23.25	23.50	23.21	23.41
3473	NASDAQ	HBAN	Tue, Mar 7, 2006	23.23	23.37	23.07	23.36
3472	NASDAQ	HBAN	Mon, Mar 6, 2006	23.44	23.49	23.11	23.18
3471	NASDAQ	HBAN	Fri, Mar 3, 2006	23.55	23.64	23.39	23.45
3470	NASDAQ	HBAN	Thu, Mar 2, 2006	23.97	23.99	23.56	23.70
3469	NASDAQ	HBAN	Wed, Mar 1, 2006	24.21	24.44	23.99	23.99
3468	NASDAQ	HBAN	Tue, Feb 28, 2006	24.16	24.28	23.97	24.05
3467	NASDAQ	HBAN	Mon, Feb 27, 2006	24.06	24.26	24.01	24.22
3466	NASDAQ	HBAN	Fri, Feb 24, 2006	24.01	24.03	23.80	23.93
3465	NASDAQ	HBAN	Thu, Feb 23, 2006	23.99	24.07	23.80	23.94
3464	NASDAQ	HBAN	Wed, Feb 22, 2006	23.57	23.99	23.53	23.95
3463	NASDAQ	HBAN	Tue, Feb 21, 2006	23.17	23.52	23.17	23.46
3462	NASDAQ	HBAN	Fri, Feb 17, 2006	23.26	23.35	23.18	23.23
3461	NASDAQ	HBAN	Thu, Feb 16, 2006	22.98	23.29	22.93	23.23
3460	NASDAQ	HBAN	Wed, Feb 15, 2006	22.98	23.08	22.82	23.06
3459	NASDAQ	HBAN	Tue, Feb 14, 2006	22.83	23.10	22.74	23.00
3458	NASDAQ	HBAN	Mon, Feb 13, 2006	23.12	23.15	22.68	22.84
3457	NASDAQ	HBAN	Fri, Feb 10, 2006	22.99	23.15	22.90	23.10
3456	NASDAQ	HBAN	Thu, Feb 9, 2006	23.02	23.23	22.94	22.96
3455	NASDAQ	HBAN	Wed, Feb 8, 2006	22.86	23.08	22.71	23.02
3454	NASDAQ	HBAN	Tue, Feb 7, 2006	22.76	22.91	22.61	22.81
3453	NASDAQ	HBAN	Mon, Feb 6, 2006	22.75	22.87	22.56	22.74
3452	NASDAQ	HBAN	Fri, Feb 3, 2006	22.79	23.05	22.60	22.88
3451	NASDAQ	HBAN	Thu, Feb 2, 2006	23.01	23.11	22.75	22.78
3450	NASDAQ	HBAN	Wed, Feb 1, 2006	23.04	23.33	23.00	23.08
3449	NASDAQ	HBAN	Tue, Jan 31, 2006	23.40	23.46	23.12	23.20
3448	NASDAQ	HBAN	Mon, Jan 30, 2006	23.70	23.80	23.41	23.41
3447	NASDAQ	HBAN	Fri, Jan 27, 2006	23.65	23.80	23.48	23.74
3446	NASDAQ	HBAN	Thu, Jan 26, 2006	23.65	23.90	23.50	23.76
3445	NASDAQ	HBAN	Wed, Jan 25, 2006	23.20	23.47	23.19	23.44
3444	NASDAQ	HBAN	Tue, Jan 24, 2006	23.05	23.27	22.95	23.18
3443	NASDAQ	HBAN	Mon, Jan 23, 2006	22.79	23.05	22.70	22.91
3442	NASDAQ	HBAN	Fri, Jan 20, 2006	23.30	23.30	22.71	22.71
3441	NASDAQ	HBAN	Thu, Jan 19, 2006	23.44	23.53	23.06	23.27
3440	NASDAQ	HBAN	Wed, Jan 18, 2006	23.43	23.60	22.96	23.26
3439	NASDAQ	HBAN	Tue, Jan 17, 2006	24.20	24.33	23.99	23.99
3438	NASDAQ	HBAN	Fri, Jan 13, 2006	24.36	24.56	24.28	24.30
3437	NASDAQ	HBAN	Thu, Jan 12, 2006	24.47	24.50	24.24	24.25
3436	NASDAQ	HBAN	Wed, Jan 11, 2006	24.54	24.64	24.40	24.62
3435	NASDAQ	HBAN	Tue, Jan 10, 2006	24.53	24.75	24.34	24.63
3434	NASDAQ	HBAN	Mon, Jan 9, 2006	24.38	24.67	24.19	24.64
3433	NASDAQ	HBAN	Fri, Jan 6, 2006	24.35	24.57	24.22	24.55
3432	NASDAQ	HBAN	Thu, Jan 5, 2006	24.17	24.44	24.15	24.44
3431	NASDAQ	HBAN	Wed, Jan 4, 2006	24.08	24.28	24.08	24.22
3430	NASDAQ	HBAN	Tue, Jan 3, 2006	23.89	24.24	23.52	24.21
3429	NASDAQ	HBAN	Fri, Dec 30, 2005	23.74	23.83	23.51	23.75
3428	NASDAQ	HBAN	Thu, Dec 29, 2005	23.95	24.10	23.83	23.87
3427	NASDAQ	HBAN	Wed, Dec 28, 2005	24.13	24.13	23.97	24.00
3426	NASDAQ	HBAN	Tue, Dec 27, 2005	24.32	24.43	24.04	24.07
3425	NASDAQ	HBAN	Fri, Dec 23, 2005	24.32	24.35	24.16	24.21
3424	NASDAQ	HBAN	Thu, Dec 22, 2005	24.30	24.30	24.07	24.29
3423	NASDAQ	HBAN	Wed, Dec 21, 2005	24.07	24.31	23.92	24.10
3422	NASDAQ	HBAN	Tue, Dec 20, 2005	24.01	24.21	23.96	23.98
3421	NASDAQ	HBAN	Mon, Dec 19, 2005	24.35	24.50	24.01	24.08
3420	NASDAQ	HBAN	Fri, Dec 16, 2005	24.04	24.55	24.04	24.40
3419	NASDAQ	HBAN	Thu, Dec 15, 2005	24.36	24.36	24.01	24.12
3418	NASDAQ	HBAN	Wed, Dec 14, 2005	24.06	24.31	24.03	24.31
3417	NASDAQ	HBAN	Tue, Dec 13, 2005	23.91	24.19	23.83	24.13
3416	NASDAQ	HBAN	Mon, Dec 12, 2005	24.05	24.24	23.94	24.01
3415	NASDAQ	HBAN	Fri, Dec 9, 2005	23.99	24.28	23.92	24.11
3414	NASDAQ	HBAN	Thu, Dec 8, 2005	23.88	24.08	23.81	23.95
3413	NASDAQ	HBAN	Wed, Dec 7, 2005	24.31	24.44	23.85	23.92
3412	NASDAQ	HBAN	Tue, Dec 6, 2005	24.39	24.59	24.29	24.39
3411	NASDAQ	HBAN	Mon, Dec 5, 2005	24.34	24.44	24.15	24.37
3410	NASDAQ	HBAN	Fri, Dec 2, 2005	24.24	24.43	24.20	24.40
3409	NASDAQ	HBAN	Thu, Dec 1, 2005	23.86	24.38	23.86	24.32
3408	NASDAQ	HBAN	Wed, Nov 30, 2005	24.30	24.40	23.89	23.96
3407	NASDAQ	HBAN	Tue, Nov 29, 2005	24.50	24.64	24.33	24.43
3406	NASDAQ	HBAN	Mon, Nov 28, 2005	24.50	24.54	24.34	24.34
3405	NASDAQ	HBAN	Fri, Nov 25, 2005	24.11	24.50	24.11	24.50
3404	NASDAQ	HBAN	Wed, Nov 23, 2005	24.11	24.29	24.11	24.21
3403	NASDAQ	HBAN	Tue, Nov 22, 2005	24.06	24.29	23.98	24.17
3402	NASDAQ	HBAN	Mon, Nov 21, 2005	24.01	24.25	23.94	24.17
3401	NASDAQ	HBAN	Fri, Nov 18, 2005	24.42	24.50	23.94	24.08
3400	NASDAQ	HBAN	Thu, Nov 17, 2005	23.89	24.05	23.70	24.05
3399	NASDAQ	HBAN	Wed, Nov 16, 2005	24.04	24.10	23.76	23.82
3398	NASDAQ	HBAN	Tue, Nov 15, 2005	24.08	24.20	23.89	24.00
3397	NASDAQ	HBAN	Mon, Nov 14, 2005	24.01	24.10	23.90	24.10
3396	NASDAQ	HBAN	Fri, Nov 11, 2005	24.22	24.25	23.94	24.19
3395	NASDAQ	HBAN	Thu, Nov 10, 2005	24.05	24.24	23.94	24.15
3394	NASDAQ	HBAN	Wed, Nov 9, 2005	23.72	24.04	23.72	24.00
3393	NASDAQ	HBAN	Tue, Nov 8, 2005	23.66	23.79	23.57	23.73
3392	NASDAQ	HBAN	Mon, Nov 7, 2005	23.40	23.76	23.21	23.75
3391	NASDAQ	HBAN	Fri, Nov 4, 2005	23.25	23.46	23.14	23.29
3390	NASDAQ	HBAN	Thu, Nov 3, 2005	23.59	23.59	23.22	23.26
3389	NASDAQ	HBAN	Wed, Nov 2, 2005	23.15	23.58	23.15	23.56
3388	NASDAQ	HBAN	Tue, Nov 1, 2005	23.16	23.37	23.16	23.29
3387	NASDAQ	HBAN	Mon, Oct 31, 2005	23.32	23.42	23.09	23.26
3386	NASDAQ	HBAN	Fri, Oct 28, 2005	22.65	23.28	22.65	23.20
3385	NASDAQ	HBAN	Thu, Oct 27, 2005	22.51	22.80	22.51	22.57
3384	NASDAQ	HBAN	Wed, Oct 26, 2005	22.38	22.79	22.38	22.61
3383	NASDAQ	HBAN	Tue, Oct 25, 2005	22.54	22.71	22.33	22.54
3382	NASDAQ	HBAN	Mon, Oct 24, 2005	22.21	22.83	22.07	22.68
3381	NASDAQ	HBAN	Fri, Oct 21, 2005	22.10	22.27	21.92	22.11
3380	NASDAQ	HBAN	Thu, Oct 20, 2005	22.20	22.29	21.69	21.78
3379	NASDAQ	HBAN	Wed, Oct 19, 2005	22.24	22.24	21.42	22.13
3378	NASDAQ	HBAN	Tue, Oct 18, 2005	21.60	21.72	21.34	21.37
3377	NASDAQ	HBAN	Mon, Oct 17, 2005	21.60	21.80	21.41	21.60
3376	NASDAQ	HBAN	Fri, Oct 14, 2005	21.25	21.77	21.25	21.71
3375	NASDAQ	HBAN	Thu, Oct 13, 2005	21.05	21.38	21.02	21.32
3374	NASDAQ	HBAN	Wed, Oct 12, 2005	21.09	21.39	20.97	21.19
3373	NASDAQ	HBAN	Tue, Oct 11, 2005	21.50	21.68	21.17	21.22
3372	NASDAQ	HBAN	Mon, Oct 10, 2005	21.85	21.88	21.49	21.53
3371	NASDAQ	HBAN	Fri, Oct 7, 2005	21.59	21.82	21.57	21.73
3370	NASDAQ	HBAN	Thu, Oct 6, 2005	21.50	21.82	21.25	21.56
3369	NASDAQ	HBAN	Wed, Oct 5, 2005	22.02	22.19	21.68	21.71
3368	NASDAQ	HBAN	Tue, Oct 4, 2005	22.53	22.69	22.11	22.11
3367	NASDAQ	HBAN	Mon, Oct 3, 2005	22.55	22.58	22.14	22.50
3366	NASDAQ	HBAN	Fri, Sep 30, 2005	22.39	22.94	22.31	22.47
3365	NASDAQ	HBAN	Thu, Sep 29, 2005	22.73	23.13	22.56	23.13
3364	NASDAQ	HBAN	Wed, Sep 28, 2005	23.03	23.12	22.73	22.76
3363	NASDAQ	HBAN	Tue, Sep 27, 2005	23.16	23.19	22.88	22.93
3362	NASDAQ	HBAN	Mon, Sep 26, 2005	23.20	23.40	22.97	23.10
3361	NASDAQ	HBAN	Fri, Sep 23, 2005	23.18	23.35	23.02	23.21
3360	NASDAQ	HBAN	Thu, Sep 22, 2005	23.00	23.32	22.82	23.21
3359	NASDAQ	HBAN	Wed, Sep 21, 2005	23.20	23.36	22.99	23.08
3358	NASDAQ	HBAN	Tue, Sep 20, 2005	23.35	23.82	23.29	23.31
3357	NASDAQ	HBAN	Mon, Sep 19, 2005	23.70	23.78	23.34	23.39
3356	NASDAQ	HBAN	Fri, Sep 16, 2005	23.38	23.69	23.26	23.67
3355	NASDAQ	HBAN	Thu, Sep 15, 2005	23.25	23.37	23.00	23.26
3354	NASDAQ	HBAN	Wed, Sep 14, 2005	23.36	23.38	23.15	23.27
3353	NASDAQ	HBAN	Tue, Sep 13, 2005	23.80	23.81	23.35	23.39
3352	NASDAQ	HBAN	Mon, Sep 12, 2005	23.68	23.78	23.48	23.67
3351	NASDAQ	HBAN	Fri, Sep 9, 2005	23.58	23.77	23.44	23.68
3350	NASDAQ	HBAN	Thu, Sep 8, 2005	23.69	23.74	23.44	23.50
3349	NASDAQ	HBAN	Wed, Sep 7, 2005	23.91	24.05	23.72	23.88
3348	NASDAQ	HBAN	Tue, Sep 6, 2005	23.90	24.13	23.81	23.99
3347	NASDAQ	HBAN	Fri, Sep 2, 2005	24.10	24.14	23.90	23.90
3346	NASDAQ	HBAN	Thu, Sep 1, 2005	24.00	24.21	23.75	24.01
3345	NASDAQ	HBAN	Wed, Aug 31, 2005	23.75	23.99	23.65	23.99
3344	NASDAQ	HBAN	Tue, Aug 30, 2005	23.95	23.98	23.60	23.85
3343	NASDAQ	HBAN	Mon, Aug 29, 2005	23.88	24.14	23.21	24.05
3342	NASDAQ	HBAN	Fri, Aug 26, 2005	24.40	24.50	23.96	23.96
3341	NASDAQ	HBAN	Thu, Aug 25, 2005	24.40	24.51	24.36	24.45
3340	NASDAQ	HBAN	Wed, Aug 24, 2005	24.50	24.61	24.36	24.38
3339	NASDAQ	HBAN	Tue, Aug 23, 2005	24.86	24.90	24.53	24.55
3338	NASDAQ	HBAN	Mon, Aug 22, 2005	24.61	24.90	24.61	24.80
3337	NASDAQ	HBAN	Fri, Aug 19, 2005	24.72	24.79	24.63	24.70
3336	NASDAQ	HBAN	Thu, Aug 18, 2005	24.42	24.69	24.41	24.62
3335	NASDAQ	HBAN	Wed, Aug 17, 2005	24.38	24.63	24.34	24.54
3334	NASDAQ	HBAN	Tue, Aug 16, 2005	24.70	24.83	24.40	24.49
3333	NASDAQ	HBAN	Mon, Aug 15, 2005	24.54	24.78	24.43	24.72
3332	NASDAQ	HBAN	Fri, Aug 12, 2005	24.53	24.67	24.42	24.59
3331	NASDAQ	HBAN	Thu, Aug 11, 2005	24.53	24.61	24.39	24.60
3330	NASDAQ	HBAN	Wed, Aug 10, 2005	24.45	24.63	24.36	24.46
3329	NASDAQ	HBAN	Tue, Aug 9, 2005	24.32	24.52	24.32	24.46
3328	NASDAQ	HBAN	Mon, Aug 8, 2005	24.40	24.49	24.25	24.31
3327	NASDAQ	HBAN	Fri, Aug 5, 2005	24.66	24.67	24.32	24.32
3326	NASDAQ	HBAN	Thu, Aug 4, 2005	25.15	25.15	24.62	24.67
3325	NASDAQ	HBAN	Wed, Aug 3, 2005	24.80	25.12	24.75	25.10
3324	NASDAQ	HBAN	Tue, Aug 2, 2005	25.01	25.15	24.90	25.06
3323	NASDAQ	HBAN	Mon, Aug 1, 2005	24.87	25.08	24.87	24.97
3322	NASDAQ	HBAN	Fri, Jul 29, 2005	25.25	25.34	24.85	24.94
3321	NASDAQ	HBAN	Thu, Jul 28, 2005	25.17	25.32	25.04	25.26
3320	NASDAQ	HBAN	Wed, Jul 27, 2005	25.32	25.40	25.05	25.08
3319	NASDAQ	HBAN	Tue, Jul 26, 2005	25.21	25.38	25.17	25.24
3318	NASDAQ	HBAN	Mon, Jul 25, 2005	25.30	25.39	25.12	25.19
3317	NASDAQ	HBAN	Fri, Jul 22, 2005	25.02	25.37	25.01	25.30
3316	NASDAQ	HBAN	Thu, Jul 21, 2005	25.18	25.33	24.90	25.07
3315	NASDAQ	HBAN	Wed, Jul 20, 2005	24.78	25.41	24.70	25.40
3314	NASDAQ	HBAN	Tue, Jul 19, 2005	24.42	24.88	24.42	24.80
3313	NASDAQ	HBAN	Mon, Jul 18, 2005	24.83	24.99	24.45	24.48
3312	NASDAQ	HBAN	Fri, Jul 15, 2005	24.85	25.00	24.61	24.98
3311	NASDAQ	HBAN	Thu, Jul 14, 2005	24.73	24.96	24.68	24.85
3310	NASDAQ	HBAN	Wed, Jul 13, 2005	24.56	25.01	24.56	24.84
3309	NASDAQ	HBAN	Tue, Jul 12, 2005	24.53	24.80	24.51	24.66
3308	NASDAQ	HBAN	Mon, Jul 11, 2005	24.58	24.66	24.41	24.64
3307	NASDAQ	HBAN	Fri, Jul 8, 2005	24.10	24.48	24.10	24.46
3306	NASDAQ	HBAN	Thu, Jul 7, 2005	23.91	24.19	23.64	24.18
3305	NASDAQ	HBAN	Wed, Jul 6, 2005	24.42	24.42	24.02	24.05
3304	NASDAQ	HBAN	Tue, Jul 5, 2005	24.20	24.45	24.10	24.42
3303	NASDAQ	HBAN	Fri, Jul 1, 2005	24.39	24.42	24.12	24.23
3302	NASDAQ	HBAN	Thu, Jun 30, 2005	24.50	24.58	24.14	24.14
3301	NASDAQ	HBAN	Wed, Jun 29, 2005	24.55	24.60	24.36	24.53
3300	NASDAQ	HBAN	Tue, Jun 28, 2005	24.17	24.58	24.06	24.53
3299	NASDAQ	HBAN	Mon, Jun 27, 2005	24.00	24.10	23.96	24.05
3298	NASDAQ	HBAN	Fri, Jun 24, 2005	24.00	24.19	24.00	24.02
3297	NASDAQ	HBAN	Thu, Jun 23, 2005	24.40	24.45	23.99	24.00
3296	NASDAQ	HBAN	Wed, Jun 22, 2005	24.60	24.75	24.30	24.35
3295	NASDAQ	HBAN	Tue, Jun 21, 2005	24.65	24.69	24.44	24.57
3294	NASDAQ	HBAN	Mon, Jun 20, 2005	24.49	24.75	24.41	24.64
3293	NASDAQ	HBAN	Fri, Jun 17, 2005	24.57	24.69	24.34	24.68
3292	NASDAQ	HBAN	Thu, Jun 16, 2005	24.29	24.47	24.19	24.38
3291	NASDAQ	HBAN	Wed, Jun 15, 2005	24.29	24.29	24.09	24.29
3290	NASDAQ	HBAN	Tue, Jun 14, 2005	24.19	24.20	23.91	24.19
3289	NASDAQ	HBAN	Mon, Jun 13, 2005	23.90	24.29	23.87	24.19
3288	NASDAQ	HBAN	Fri, Jun 10, 2005	24.00	24.10	23.91	23.98
3287	NASDAQ	HBAN	Thu, Jun 9, 2005	23.92	24.15	23.85	24.04
3286	NASDAQ	HBAN	Wed, Jun 8, 2005	23.91	24.10	23.88	24.00
3285	NASDAQ	HBAN	Tue, Jun 7, 2005	24.01	24.19	23.79	23.81
3284	NASDAQ	HBAN	Mon, Jun 6, 2005	23.92	24.12	23.82	24.07
3283	NASDAQ	HBAN	Fri, Jun 3, 2005	23.75	24.29	23.00	23.98
3282	NASDAQ	HBAN	Thu, Jun 2, 2005	23.79	23.87	23.55	23.81
3281	NASDAQ	HBAN	Wed, Jun 1, 2005	23.27	24.17	23.27	23.69
3280	NASDAQ	HBAN	Tue, May 31, 2005	23.50	23.70	23.31	23.32
3279	NASDAQ	HBAN	Fri, May 27, 2005	23.73	23.88	23.65	23.71
3278	NASDAQ	HBAN	Thu, May 26, 2005	23.62	23.93	23.62	23.80
3277	NASDAQ	HBAN	Wed, May 25, 2005	23.96	23.96	23.59	23.73
3276	NASDAQ	HBAN	Tue, May 24, 2005	23.67	23.88	23.54	23.84
3275	NASDAQ	HBAN	Mon, May 23, 2005	23.65	23.86	23.50	23.75
3274	NASDAQ	HBAN	Fri, May 20, 2005	24.35	24.35	23.88	24.05
3273	NASDAQ	HBAN	Thu, May 19, 2005	24.15	24.27	23.90	24.15
3272	NASDAQ	HBAN	Wed, May 18, 2005	23.79	24.35	23.79	24.35
3271	NASDAQ	HBAN	Tue, May 17, 2005	23.61	23.93	23.45	23.84
3270	NASDAQ	HBAN	Mon, May 16, 2005	23.24	23.76	23.12	23.75
3269	NASDAQ	HBAN	Fri, May 13, 2005	23.44	23.44	22.92	23.14
3268	NASDAQ	HBAN	Thu, May 12, 2005	23.74	23.93	23.31	23.31
3267	NASDAQ	HBAN	Wed, May 11, 2005	23.83	23.90	23.47	23.64
3266	NASDAQ	HBAN	Tue, May 10, 2005	23.78	23.97	23.65	23.74
3265	NASDAQ	HBAN	Mon, May 9, 2005	23.70	23.95	23.70	23.95
3264	NASDAQ	HBAN	Fri, May 6, 2005	24.01	24.14	23.69	23.77
3263	NASDAQ	HBAN	Thu, May 5, 2005	24.23	24.35	23.77	23.99
3262	NASDAQ	HBAN	Wed, May 4, 2005	23.85	24.23	23.75	24.17
3261	NASDAQ	HBAN	Tue, May 3, 2005	23.67	24.00	23.62	23.79
3260	NASDAQ	HBAN	Mon, May 2, 2005	23.40	23.76	23.39	23.69
3259	NASDAQ	HBAN	Fri, Apr 29, 2005	23.10	23.53	22.84	23.49
3258	NASDAQ	HBAN	Thu, Apr 28, 2005	23.10	23.35	23.00	23.12
3257	NASDAQ	HBAN	Wed, Apr 27, 2005	23.25	23.34	23.00	23.26
3256	NASDAQ	HBAN	Tue, Apr 26, 2005	23.51	23.73	23.14	23.26
3255	NASDAQ	HBAN	Mon, Apr 25, 2005	22.80	23.39	22.80	23.27
3254	NASDAQ	HBAN	Fri, Apr 22, 2005	23.07	23.10	22.69	22.82
3253	NASDAQ	HBAN	Thu, Apr 21, 2005	22.85	23.06	22.57	23.01
3252	NASDAQ	HBAN	Wed, Apr 20, 2005	23.33	23.37	22.61	22.72
3251	NASDAQ	HBAN	Tue, Apr 19, 2005	23.36	23.52	23.22	23.38
3250	NASDAQ	HBAN	Mon, Apr 18, 2005	23.00	23.43	22.85	23.33
3249	NASDAQ	HBAN	Fri, Apr 15, 2005	22.84	23.24	22.82	23.00
3248	NASDAQ	HBAN	Thu, Apr 14, 2005	23.21	23.29	22.86	23.00
3247	NASDAQ	HBAN	Wed, Apr 13, 2005	23.98	24.00	23.32	23.33
3246	NASDAQ	HBAN	Tue, Apr 12, 2005	23.65	24.03	23.30	23.92
3245	NASDAQ	HBAN	Mon, Apr 11, 2005	23.63	23.77	23.57	23.61
3244	NASDAQ	HBAN	Fri, Apr 8, 2005	23.87	23.91	23.61	23.67
3243	NASDAQ	HBAN	Thu, Apr 7, 2005	23.63	23.93	23.57	23.78
3242	NASDAQ	HBAN	Wed, Apr 6, 2005	23.63	23.85	23.55	23.67
3241	NASDAQ	HBAN	Tue, Apr 5, 2005	23.49	23.68	23.44	23.50
3240	NASDAQ	HBAN	Mon, Apr 4, 2005	23.41	23.50	23.13	23.41
3239	NASDAQ	HBAN	Fri, Apr 1, 2005	23.70	24.05	23.21	23.34
3238	NASDAQ	HBAN	Thu, Mar 31, 2005	23.59	23.92	23.50	23.90
3237	NASDAQ	HBAN	Wed, Mar 30, 2005	23.10	23.60	22.89	23.59
3236	NASDAQ	HBAN	Tue, Mar 29, 2005	23.25	23.35	22.81	23.04
3235	NASDAQ	HBAN	Mon, Mar 28, 2005	22.54	22.76	22.54	22.56
3234	NASDAQ	HBAN	Thu, Mar 24, 2005	22.73	22.83	22.48	22.50
3233	NASDAQ	HBAN	Wed, Mar 23, 2005	22.82	22.84	22.61	22.69
3232	NASDAQ	HBAN	Tue, Mar 22, 2005	22.92	23.09	22.65	22.76
3231	NASDAQ	HBAN	Mon, Mar 21, 2005	23.11	23.14	22.84	23.02
3230	NASDAQ	HBAN	Fri, Mar 18, 2005	23.06	23.22	22.99	23.15
3229	NASDAQ	HBAN	Thu, Mar 17, 2005	23.10	23.17	23.00	23.10
3228	NASDAQ	HBAN	Wed, Mar 16, 2005	23.03	23.16	23.00	23.10
3227	NASDAQ	HBAN	Tue, Mar 15, 2005	23.15	23.36	23.01	23.11
3226	NASDAQ	HBAN	Mon, Mar 14, 2005	23.13	23.50	23.05	23.38
3225	NASDAQ	HBAN	Fri, Mar 11, 2005	23.35	23.50	22.94	23.03
3224	NASDAQ	HBAN	Thu, Mar 10, 2005	22.90	23.41	22.90	23.33
3223	NASDAQ	HBAN	Wed, Mar 9, 2005	23.38	23.38	22.95	23.13
3222	NASDAQ	HBAN	Tue, Mar 8, 2005	23.00	23.44	23.00	23.43
3221	NASDAQ	HBAN	Mon, Mar 7, 2005	23.27	23.45	23.19	23.26
3220	NASDAQ	HBAN	Fri, Mar 4, 2005	23.20	23.41	23.09	23.25
3219	NASDAQ	HBAN	Thu, Mar 3, 2005	22.95	23.18	22.79	23.05
3218	NASDAQ	HBAN	Wed, Mar 2, 2005	23.14	23.20	22.87	23.01
3217	NASDAQ	HBAN	Tue, Mar 1, 2005	22.60	23.35	22.53	23.11
3216	NASDAQ	HBAN	Mon, Feb 28, 2005	22.27	22.62	22.25	22.50
3215	NASDAQ	HBAN	Fri, Feb 25, 2005	22.30	22.53	22.29	22.38
3214	NASDAQ	HBAN	Thu, Feb 24, 2005	22.29	22.38	22.15	22.38
3213	NASDAQ	HBAN	Wed, Feb 23, 2005	22.48	22.67	22.24	22.30
3212	NASDAQ	HBAN	Tue, Feb 22, 2005	22.50	22.56	22.30	22.36
3211	NASDAQ	HBAN	Fri, Feb 18, 2005	22.82	22.82	22.48	22.56
3210	NASDAQ	HBAN	Thu, Feb 17, 2005	22.75	22.85	22.61	22.61
3209	NASDAQ	HBAN	Wed, Feb 16, 2005	23.18	23.18	22.83	22.88
3208	NASDAQ	HBAN	Tue, Feb 15, 2005	22.86	23.21	22.86	23.14
3207	NASDAQ	HBAN	Mon, Feb 14, 2005	22.80	22.99	22.72	22.99
3206	NASDAQ	HBAN	Fri, Feb 11, 2005	22.97	23.01	22.67	22.97
3205	NASDAQ	HBAN	Thu, Feb 10, 2005	22.90	23.03	22.76	22.87
3204	NASDAQ	HBAN	Wed, Feb 9, 2005	23.24	23.30	22.86	22.89
3203	NASDAQ	HBAN	Tue, Feb 8, 2005	23.47	23.48	23.18	23.21
3202	NASDAQ	HBAN	Mon, Feb 7, 2005	23.06	23.44	23.06	23.38
3201	NASDAQ	HBAN	Fri, Feb 4, 2005	22.78	23.21	22.78	23.15
3200	NASDAQ	HBAN	Thu, Feb 3, 2005	23.03	23.12	22.84	22.91
3199	NASDAQ	HBAN	Wed, Feb 2, 2005	23.00	23.20	22.91	23.06
3198	NASDAQ	HBAN	Tue, Feb 1, 2005	23.00	23.29	22.80	23.07
3197	NASDAQ	HBAN	Mon, Jan 31, 2005	22.87	23.00	22.73	22.97
3196	NASDAQ	HBAN	Fri, Jan 28, 2005	22.93	22.97	22.54	22.77
3195	NASDAQ	HBAN	Thu, Jan 27, 2005	22.90	23.09	22.88	23.08
3194	NASDAQ	HBAN	Wed, Jan 26, 2005	23.10	23.16	22.92	23.09
3193	NASDAQ	HBAN	Tue, Jan 25, 2005	23.23	23.55	22.94	22.95
3192	NASDAQ	HBAN	Mon, Jan 24, 2005	23.37	23.52	23.21	23.30
3191	NASDAQ	HBAN	Fri, Jan 21, 2005	23.35	23.74	23.07	23.60
3190	NASDAQ	HBAN	Thu, Jan 20, 2005	23.43	23.83	23.43	23.80
3189	NASDAQ	HBAN	Wed, Jan 19, 2005	23.75	23.94	23.60	23.70
3188	NASDAQ	HBAN	Tue, Jan 18, 2005	23.46	23.85	23.39	23.82
3187	NASDAQ	HBAN	Fri, Jan 14, 2005	23.70	23.70	23.34	23.53
3186	NASDAQ	HBAN	Thu, Jan 13, 2005	23.87	23.87	23.46	23.50
3185	NASDAQ	HBAN	Wed, Jan 12, 2005	23.91	24.08	23.64	23.82
3184	NASDAQ	HBAN	Tue, Jan 11, 2005	23.98	24.19	23.83	24.05
3183	NASDAQ	HBAN	Mon, Jan 10, 2005	24.05	24.20	23.99	24.06
3182	NASDAQ	HBAN	Fri, Jan 7, 2005	24.49	24.49	24.13	24.14
3181	NASDAQ	HBAN	Thu, Jan 6, 2005	24.30	24.48	24.30	24.38
3180	NASDAQ	HBAN	Wed, Jan 5, 2005	24.26	24.63	24.25	24.34
3179	NASDAQ	HBAN	Tue, Jan 4, 2005	24.63	24.77	24.44	24.50
3178	NASDAQ	HBAN	Mon, Jan 3, 2005	24.71	24.78	24.43	24.65
3177	NASDAQ	HBAN	Fri, Dec 31, 2004	24.68	24.86	24.61	24.74
3176	NASDAQ	HBAN	Thu, Dec 30, 2004	24.45	24.90	24.38	24.77
3175	NASDAQ	HBAN	Wed, Dec 29, 2004	24.31	24.58	24.31	24.54
3174	NASDAQ	HBAN	Tue, Dec 28, 2004	24.40	24.47	24.28	24.43
3173	NASDAQ	HBAN	Mon, Dec 27, 2004	24.31	24.51	24.23	24.24
3172	NASDAQ	HBAN	Thu, Dec 23, 2004	24.25	24.45	24.12	24.43
3171	NASDAQ	HBAN	Wed, Dec 22, 2004	24.18	24.43	24.10	24.27
3170	NASDAQ	HBAN	Tue, Dec 21, 2004	23.95	24.12	23.87	24.10
3169	NASDAQ	HBAN	Mon, Dec 20, 2004	23.69	24.02	23.68	23.85
3168	NASDAQ	HBAN	Fri, Dec 17, 2004	23.26	23.75	23.11	23.69
3167	NASDAQ	HBAN	Thu, Dec 16, 2004	23.87	23.94	23.57	23.71
3166	NASDAQ	HBAN	Wed, Dec 15, 2004	23.91	24.15	23.79	23.97
3165	NASDAQ	HBAN	Tue, Dec 14, 2004	24.09	24.18	24.00	24.13
3164	NASDAQ	HBAN	Mon, Dec 13, 2004	24.00	24.10	23.84	24.04
3163	NASDAQ	HBAN	Fri, Dec 10, 2004	23.75	23.99	23.65	23.89
3162	NASDAQ	HBAN	Thu, Dec 9, 2004	23.73	23.87	23.62	23.79
3161	NASDAQ	HBAN	Wed, Dec 8, 2004	23.84	23.96	23.74	23.88
3160	NASDAQ	HBAN	Tue, Dec 7, 2004	24.16	24.16	23.78	23.86
3159	NASDAQ	HBAN	Mon, Dec 6, 2004	24.10	24.22	24.03	24.09
3158	NASDAQ	HBAN	Fri, Dec 3, 2004	24.21	24.35	24.00	24.17
3157	NASDAQ	HBAN	Thu, Dec 2, 2004	24.39	24.53	24.23	24.34
3156	NASDAQ	HBAN	Wed, Dec 1, 2004	24.39	24.57	24.28	24.56
3155	NASDAQ	HBAN	Tue, Nov 30, 2004	24.16	24.32	24.05	24.26
3154	NASDAQ	HBAN	Mon, Nov 29, 2004	24.00	24.36	24.00	24.25
3153	NASDAQ	HBAN	Fri, Nov 26, 2004	24.15	24.32	24.09	24.13
3152	NASDAQ	HBAN	Wed, Nov 24, 2004	24.23	24.35	24.10	24.15
3151	NASDAQ	HBAN	Tue, Nov 23, 2004	23.90	24.24	23.90	24.19
3150	NASDAQ	HBAN	Mon, Nov 22, 2004	24.05	24.15	23.96	24.15
3149	NASDAQ	HBAN	Fri, Nov 19, 2004	24.30	24.50	24.07	24.12
3148	NASDAQ	HBAN	Thu, Nov 18, 2004	24.35	24.55	24.35	24.41
3147	NASDAQ	HBAN	Wed, Nov 17, 2004	24.26	24.61	24.26	24.40
3146	NASDAQ	HBAN	Tue, Nov 16, 2004	24.60	24.66	24.33	24.35
3145	NASDAQ	HBAN	Mon, Nov 15, 2004	24.25	24.67	24.16	24.61
3144	NASDAQ	HBAN	Fri, Nov 12, 2004	24.23	24.42	24.08	24.42
3143	NASDAQ	HBAN	Thu, Nov 11, 2004	24.18	24.27	24.08	24.25
3142	NASDAQ	HBAN	Wed, Nov 10, 2004	24.26	24.28	23.94	24.17
3141	NASDAQ	HBAN	Tue, Nov 9, 2004	24.17	24.35	23.98	24.13
3140	NASDAQ	HBAN	Mon, Nov 8, 2004	24.31	24.48	23.99	24.08
3139	NASDAQ	HBAN	Fri, Nov 5, 2004	24.47	24.59	24.23	24.37
3138	NASDAQ	HBAN	Thu, Nov 4, 2004	23.75	24.47	23.56	24.40
3137	NASDAQ	HBAN	Wed, Nov 3, 2004	23.99	24.00	23.68	23.79
3136	NASDAQ	HBAN	Tue, Nov 2, 2004	23.96	24.07	23.87	23.90
3135	NASDAQ	HBAN	Mon, Nov 1, 2004	23.90	24.03	23.80	23.92
3134	NASDAQ	HBAN	Fri, Oct 29, 2004	24.30	24.30	23.91	23.95
3133	NASDAQ	HBAN	Thu, Oct 28, 2004	23.79	24.13	23.76	24.11
3132	NASDAQ	HBAN	Wed, Oct 27, 2004	23.74	24.00	23.49	23.92
3131	NASDAQ	HBAN	Tue, Oct 26, 2004	23.32	23.69	23.18	23.69
3130	NASDAQ	HBAN	Mon, Oct 25, 2004	23.35	23.35	23.11	23.30
3129	NASDAQ	HBAN	Fri, Oct 22, 2004	23.64	23.82	23.36	23.36
3128	NASDAQ	HBAN	Thu, Oct 21, 2004	23.41	23.74	23.35	23.49
3127	NASDAQ	HBAN	Wed, Oct 20, 2004	23.45	23.55	23.26	23.46
3126	NASDAQ	HBAN	Tue, Oct 19, 2004	24.42	24.60	23.56	23.65
3125	NASDAQ	HBAN	Mon, Oct 18, 2004	24.56	24.70	24.22	24.53
3124	NASDAQ	HBAN	Fri, Oct 15, 2004	23.62	24.71	23.61	24.69
3123	NASDAQ	HBAN	Thu, Oct 14, 2004	24.38	24.50	24.23	24.27
3122	NASDAQ	HBAN	Wed, Oct 13, 2004	24.83	24.85	24.27	24.47
3121	NASDAQ	HBAN	Tue, Oct 12, 2004	24.69	24.92	24.50	24.87
3120	NASDAQ	HBAN	Mon, Oct 11, 2004	24.85	25.15	24.84	25.05
3119	NASDAQ	HBAN	Fri, Oct 8, 2004	24.15	25.16	23.95	25.07
3118	NASDAQ	HBAN	Thu, Oct 7, 2004	25.18	25.21	25.04	25.13
3117	NASDAQ	HBAN	Wed, Oct 6, 2004	24.91	25.19	24.91	25.17
3116	NASDAQ	HBAN	Tue, Oct 5, 2004	25.12	25.16	24.91	25.07
3115	NASDAQ	HBAN	Mon, Oct 4, 2004	25.27	25.38	25.10	25.11
3114	NASDAQ	HBAN	Fri, Oct 1, 2004	25.00	25.17	24.85	25.15
3113	NASDAQ	HBAN	Thu, Sep 30, 2004	24.79	24.91	24.53	24.91
3112	NASDAQ	HBAN	Wed, Sep 29, 2004	24.41	24.75	24.35	24.75
3111	NASDAQ	HBAN	Tue, Sep 28, 2004	24.45	24.68	24.31	24.50
3110	NASDAQ	HBAN	Mon, Sep 27, 2004	24.18	24.36	24.05	24.29
3109	NASDAQ	HBAN	Fri, Sep 24, 2004	23.96	24.30	23.90	24.21
3108	NASDAQ	HBAN	Thu, Sep 23, 2004	24.36	24.45	24.00	24.00
3107	NASDAQ	HBAN	Wed, Sep 22, 2004	24.25	24.38	24.12	24.33
3106	NASDAQ	HBAN	Tue, Sep 21, 2004	24.43	24.65	24.27	24.50
3105	NASDAQ	HBAN	Mon, Sep 20, 2004	24.69	24.72	24.37	24.55
3104	NASDAQ	HBAN	Fri, Sep 17, 2004	24.75	24.80	24.49	24.65
3103	NASDAQ	HBAN	Thu, Sep 16, 2004	24.29	24.66	24.29	24.65
3102	NASDAQ	HBAN	Wed, Sep 15, 2004	24.27	24.52	24.25	24.41
3101	NASDAQ	HBAN	Tue, Sep 14, 2004	24.66	24.72	24.44	24.53
3100	NASDAQ	HBAN	Mon, Sep 13, 2004	24.61	24.64	24.37	24.58
3099	NASDAQ	HBAN	Fri, Sep 10, 2004	24.77	24.79	24.48	24.59
3098	NASDAQ	HBAN	Thu, Sep 9, 2004	24.91	24.92	24.56	24.74
3097	NASDAQ	HBAN	Wed, Sep 8, 2004	24.88	24.91	24.58	24.74
3096	NASDAQ	HBAN	Tue, Sep 7, 2004	25.03	25.15	24.86	25.01
3095	NASDAQ	HBAN	Fri, Sep 3, 2004	24.89	25.04	24.80	25.00
3094	NASDAQ	HBAN	Thu, Sep 2, 2004	24.71	24.90	24.44	24.84
3093	NASDAQ	HBAN	Wed, Sep 1, 2004	24.55	24.71	24.32	24.59
3092	NASDAQ	HBAN	Tue, Aug 31, 2004	24.35	24.70	24.26	24.67
3091	NASDAQ	HBAN	Mon, Aug 30, 2004	24.38	24.43	24.23	24.32
3090	NASDAQ	HBAN	Fri, Aug 27, 2004	24.48	24.50	24.28	24.32
3089	NASDAQ	HBAN	Thu, Aug 26, 2004	24.31	24.44	24.12	24.40
3088	NASDAQ	HBAN	Wed, Aug 25, 2004	24.17	24.25	24.06	24.25
3087	NASDAQ	HBAN	Tue, Aug 24, 2004	24.18	24.25	23.93	24.13
3086	NASDAQ	HBAN	Mon, Aug 23, 2004	24.05	24.16	23.99	24.09
3085	NASDAQ	HBAN	Fri, Aug 20, 2004	23.89	24.14	23.74	24.14
3084	NASDAQ	HBAN	Thu, Aug 19, 2004	23.95	23.99	23.70	23.79
3083	NASDAQ	HBAN	Wed, Aug 18, 2004	23.72	24.08	23.57	24.08
3082	NASDAQ	HBAN	Tue, Aug 17, 2004	23.90	23.90	23.66	23.75
3081	NASDAQ	HBAN	Mon, Aug 16, 2004	23.35	23.80	23.35	23.77
3080	NASDAQ	HBAN	Fri, Aug 13, 2004	23.38	23.64	23.20	23.42
3079	NASDAQ	HBAN	Thu, Aug 12, 2004	23.84	23.90	23.39	23.59
3078	NASDAQ	HBAN	Wed, Aug 11, 2004	23.41	23.79	23.21	23.77
3077	NASDAQ	HBAN	Tue, Aug 10, 2004	22.99	24.00	22.87	23.57
3076	NASDAQ	HBAN	Mon, Aug 9, 2004	23.64	23.97	23.56	23.89
3075	NASDAQ	HBAN	Fri, Aug 6, 2004	24.04	24.21	23.62	23.76
3074	NASDAQ	HBAN	Thu, Aug 5, 2004	24.36	24.45	24.02	24.11
3073	NASDAQ	HBAN	Wed, Aug 4, 2004	24.88	25.00	24.27	24.40
3072	NASDAQ	HBAN	Tue, Aug 3, 2004	24.94	25.00	24.55	25.00
3071	NASDAQ	HBAN	Mon, Aug 2, 2004	24.43	25.07	24.16	25.07
3070	NASDAQ	HBAN	Fri, Jul 30, 2004	24.40	24.50	24.12	24.43
3069	NASDAQ	HBAN	Thu, Jul 29, 2004	24.00	24.44	23.97	24.44
3068	NASDAQ	HBAN	Wed, Jul 28, 2004	24.02	24.12	23.80	23.96
3067	NASDAQ	HBAN	Tue, Jul 27, 2004	24.07	24.19	23.96	24.17
3066	NASDAQ	HBAN	Mon, Jul 26, 2004	23.80	24.09	23.80	23.99
3065	NASDAQ	HBAN	Fri, Jul 23, 2004	23.86	24.06	23.77	23.89
3064	NASDAQ	HBAN	Thu, Jul 22, 2004	24.10	24.38	23.87	24.02
3063	NASDAQ	HBAN	Wed, Jul 21, 2004	24.56	24.99	24.14	24.15
3062	NASDAQ	HBAN	Tue, Jul 20, 2004	24.19	24.96	24.16	24.60
3061	NASDAQ	HBAN	Mon, Jul 19, 2004	23.96	24.32	23.56	24.22
3060	NASDAQ	HBAN	Fri, Jul 16, 2004	23.99	24.28	23.48	23.74
3059	NASDAQ	HBAN	Thu, Jul 15, 2004	22.94	23.17	22.94	23.02
3058	NASDAQ	HBAN	Wed, Jul 14, 2004	22.96	23.24	22.89	23.05
3057	NASDAQ	HBAN	Tue, Jul 13, 2004	23.03	23.18	22.99	23.08
3056	NASDAQ	HBAN	Mon, Jul 12, 2004	22.90	23.18	22.70	23.12
3055	NASDAQ	HBAN	Fri, Jul 9, 2004	23.13	23.15	22.90	22.95
3054	NASDAQ	HBAN	Thu, Jul 8, 2004	23.12	23.14	22.92	23.05
3053	NASDAQ	HBAN	Wed, Jul 7, 2004	22.97	23.15	22.89	23.03
3052	NASDAQ	HBAN	Tue, Jul 6, 2004	23.13	23.16	23.00	23.04
3051	NASDAQ	HBAN	Fri, Jul 2, 2004	22.82	23.23	22.79	23.17
3050	NASDAQ	HBAN	Thu, Jul 1, 2004	23.16	23.19	22.80	22.91
3049	NASDAQ	HBAN	Wed, Jun 30, 2004	22.89	23.03	22.75	22.98
3048	NASDAQ	HBAN	Tue, Jun 29, 2004	22.91	23.10	22.74	22.78
3047	NASDAQ	HBAN	Mon, Jun 28, 2004	22.95	23.10	22.87	23.00
3046	NASDAQ	HBAN	Fri, Jun 25, 2004	22.81	23.03	22.66	22.92
3045	NASDAQ	HBAN	Thu, Jun 24, 2004	22.62	22.84	22.55	22.68
3044	NASDAQ	HBAN	Wed, Jun 23, 2004	21.82	22.77	21.82	22.73
3043	NASDAQ	HBAN	Tue, Jun 22, 2004	21.80	22.15	21.78	21.99
3042	NASDAQ	HBAN	Mon, Jun 21, 2004	21.87	22.12	21.75	22.03
3041	NASDAQ	HBAN	Fri, Jun 18, 2004	21.84	21.95	21.62	21.79
3040	NASDAQ	HBAN	Thu, Jun 17, 2004	21.89	21.96	21.69	21.79
3039	NASDAQ	HBAN	Wed, Jun 16, 2004	22.05	22.09	21.83	21.95
3038	NASDAQ	HBAN	Tue, Jun 15, 2004	22.24	22.33	22.05	22.14
3037	NASDAQ	HBAN	Mon, Jun 14, 2004	22.50	22.50	22.08	22.11
3036	NASDAQ	HBAN	Thu, Jun 10, 2004	22.51	22.61	22.42	22.50
3035	NASDAQ	HBAN	Wed, Jun 9, 2004	22.85	22.85	22.48	22.51
3034	NASDAQ	HBAN	Tue, Jun 8, 2004	22.66	22.84	22.61	22.76
3033	NASDAQ	HBAN	Mon, Jun 7, 2004	22.73	22.82	22.57	22.77
3032	NASDAQ	HBAN	Fri, Jun 4, 2004	22.45	22.69	22.40	22.54
3031	NASDAQ	HBAN	Thu, Jun 3, 2004	22.72	22.74	22.41	22.44
3030	NASDAQ	HBAN	Wed, Jun 2, 2004	22.68	22.78	22.53	22.65
3029	NASDAQ	HBAN	Tue, Jun 1, 2004	22.75	22.91	22.50	22.65
3028	NASDAQ	HBAN	Fri, May 28, 2004	22.90	22.92	22.67	22.77
3027	NASDAQ	HBAN	Thu, May 27, 2004	23.08	23.12	22.63	22.83
3026	NASDAQ	HBAN	Wed, May 26, 2004	22.74	22.97	22.53	22.89
3025	NASDAQ	HBAN	Tue, May 25, 2004	22.48	22.64	22.17	22.58
3024	NASDAQ	HBAN	Mon, May 24, 2004	22.27	22.49	22.22	22.40
3023	NASDAQ	HBAN	Fri, May 21, 2004	22.46	22.50	22.21	22.38
3022	NASDAQ	HBAN	Thu, May 20, 2004	22.11	22.31	22.01	22.25
3021	NASDAQ	HBAN	Wed, May 19, 2004	22.32	22.50	22.05	22.09
3020	NASDAQ	HBAN	Tue, May 18, 2004	21.87	22.21	21.80	22.17
3019	NASDAQ	HBAN	Mon, May 17, 2004	21.90	22.06	21.75	21.82
3018	NASDAQ	HBAN	Fri, May 14, 2004	21.95	22.25	21.93	22.10
3017	NASDAQ	HBAN	Thu, May 13, 2004	21.70	22.31	21.65	22.01
3016	NASDAQ	HBAN	Wed, May 12, 2004	21.40	21.89	21.08	21.81
3015	NASDAQ	HBAN	Tue, May 11, 2004	21.12	21.43	21.08	21.33
3014	NASDAQ	HBAN	Mon, May 10, 2004	21.35	21.42	21.00	21.27
3013	NASDAQ	HBAN	Fri, May 7, 2004	21.61	21.98	21.40	21.50
3012	NASDAQ	HBAN	Thu, May 6, 2004	21.95	22.03	21.67	21.90
3011	NASDAQ	HBAN	Wed, May 5, 2004	21.92	22.16	21.90	21.95
3010	NASDAQ	HBAN	Tue, May 4, 2004	21.78	21.89	21.55	21.73
3009	NASDAQ	HBAN	Mon, May 3, 2004	21.37	21.80	21.35	21.66
3008	NASDAQ	HBAN	Fri, Apr 30, 2004	21.76	21.76	21.35	21.40
3007	NASDAQ	HBAN	Thu, Apr 29, 2004	21.28	21.78	21.28	21.50
3006	NASDAQ	HBAN	Wed, Apr 28, 2004	21.84	21.90	21.41	21.47
3005	NASDAQ	HBAN	Tue, Apr 27, 2004	21.65	21.92	21.60	21.73
3004	NASDAQ	HBAN	Mon, Apr 26, 2004	21.85	21.87	21.61	21.67
3003	NASDAQ	HBAN	Fri, Apr 23, 2004	21.82	21.84	21.53	21.76
3002	NASDAQ	HBAN	Thu, Apr 22, 2004	21.47	21.99	21.47	21.82
3001	NASDAQ	HBAN	Wed, Apr 21, 2004	21.27	22.00	21.10	21.70
3000	NASDAQ	HBAN	Tue, Apr 20, 2004	21.58	21.78	21.23	21.25
2999	NASDAQ	HBAN	Mon, Apr 19, 2004	21.25	21.72	21.20	21.54
2998	NASDAQ	HBAN	Fri, Apr 16, 2004	22.00	22.00	21.21	21.45
2997	NASDAQ	HBAN	Thu, Apr 15, 2004	21.44	21.67	20.89	21.06
2996	NASDAQ	HBAN	Wed, Apr 14, 2004	21.28	21.39	20.89	21.11
2995	NASDAQ	HBAN	Tue, Apr 13, 2004	21.80	21.90	21.30	21.35
2994	NASDAQ	HBAN	Mon, Apr 12, 2004	21.90	21.99	21.78	21.85
2993	NASDAQ	HBAN	Thu, Apr 8, 2004	21.92	21.92	21.70	21.78
2992	NASDAQ	HBAN	Wed, Apr 7, 2004	21.34	21.93	21.34	21.83
2991	NASDAQ	HBAN	Tue, Apr 6, 2004	21.84	21.93	21.60	21.83
2990	NASDAQ	HBAN	Mon, Apr 5, 2004	21.78	21.93	21.65	21.85
2989	NASDAQ	HBAN	Fri, Apr 2, 2004	22.19	22.31	21.76	21.85
2988	NASDAQ	HBAN	Thu, Apr 1, 2004	22.17	22.30	21.99	22.15
2987	NASDAQ	HBAN	Wed, Mar 31, 2004	22.00	22.19	21.73	22.03
2986	NASDAQ	HBAN	Tue, Mar 30, 2004	21.93	21.94	21.71	21.84
2985	NASDAQ	HBAN	Mon, Mar 29, 2004	21.50	21.92	21.48	21.83
2984	NASDAQ	HBAN	Fri, Mar 26, 2004	21.66	21.74	21.47	21.55
2983	NASDAQ	HBAN	Thu, Mar 25, 2004	21.35	21.77	21.35	21.70
2982	NASDAQ	HBAN	Wed, Mar 24, 2004	21.45	21.50	21.17	21.40
2981	NASDAQ	HBAN	Tue, Mar 23, 2004	21.80	21.80	21.45	21.55
2980	NASDAQ	HBAN	Mon, Mar 22, 2004	21.72	21.76	21.40	21.66
2979	NASDAQ	HBAN	Fri, Mar 19, 2004	21.84	22.39	21.75	21.89
2978	NASDAQ	HBAN	Thu, Mar 18, 2004	22.59	22.65	22.18	22.38
2977	NASDAQ	HBAN	Wed, Mar 17, 2004	22.65	22.65	22.35	22.47
2976	NASDAQ	HBAN	Tue, Mar 16, 2004	22.39	22.57	22.28	22.51
2975	NASDAQ	HBAN	Mon, Mar 15, 2004	22.76	22.82	22.22	22.30
2974	NASDAQ	HBAN	Fri, Mar 12, 2004	22.45	22.91	22.40	22.86
2973	NASDAQ	HBAN	Thu, Mar 11, 2004	22.86	22.97	22.41	22.45
2972	NASDAQ	HBAN	Wed, Mar 10, 2004	23.48	23.50	22.85	22.96
2971	NASDAQ	HBAN	Tue, Mar 9, 2004	23.52	23.62	23.33	23.43
2970	NASDAQ	HBAN	Mon, Mar 8, 2004	23.49	23.71	23.40	23.52
2969	NASDAQ	HBAN	Fri, Mar 5, 2004	23.32	23.78	23.32	23.60
2968	NASDAQ	HBAN	Thu, Mar 4, 2004	23.27	23.50	23.14	23.50
2967	NASDAQ	HBAN	Wed, Mar 3, 2004	23.07	23.27	22.98	23.24
2966	NASDAQ	HBAN	Tue, Mar 2, 2004	23.20	23.28	22.97	23.06
2965	NASDAQ	HBAN	Mon, Mar 1, 2004	23.16	23.30	23.06	23.26
2964	NASDAQ	HBAN	Fri, Feb 27, 2004	22.75	23.25	22.75	23.13
2963	NASDAQ	HBAN	Thu, Feb 26, 2004	22.80	22.95	22.70	22.86
2962	NASDAQ	HBAN	Wed, Feb 25, 2004	22.75	22.98	22.71	22.88
2961	NASDAQ	HBAN	Tue, Feb 24, 2004	22.95	22.99	22.75	22.75
2960	NASDAQ	HBAN	Mon, Feb 23, 2004	22.99	22.99	22.69	22.90
2959	NASDAQ	HBAN	Fri, Feb 20, 2004	22.95	23.00	22.54	22.76
2958	NASDAQ	HBAN	Thu, Feb 19, 2004	22.90	22.98	22.67	22.67
2957	NASDAQ	HBAN	Wed, Feb 18, 2004	22.86	22.98	22.70	22.87
2956	NASDAQ	HBAN	Tue, Feb 17, 2004	22.90	23.08	22.87	22.91
2955	NASDAQ	HBAN	Fri, Feb 13, 2004	23.00	23.02	22.72	22.98
2954	NASDAQ	HBAN	Thu, Feb 12, 2004	23.02	23.08	22.88	23.06
2953	NASDAQ	HBAN	Wed, Feb 11, 2004	22.52	23.10	22.34	23.09
2952	NASDAQ	HBAN	Tue, Feb 10, 2004	22.47	22.54	22.32	22.51
2951	NASDAQ	HBAN	Mon, Feb 9, 2004	22.37	22.42	22.22	22.41
2950	NASDAQ	HBAN	Fri, Feb 6, 2004	22.03	22.47	22.00	22.42
2949	NASDAQ	HBAN	Thu, Feb 5, 2004	22.12	22.28	22.05	22.16
2948	NASDAQ	HBAN	Wed, Feb 4, 2004	22.32	22.37	22.10	22.28
2947	NASDAQ	HBAN	Tue, Feb 3, 2004	22.08	22.43	22.07	22.35
2946	NASDAQ	HBAN	Mon, Feb 2, 2004	22.33	22.44	22.06	22.33
2945	NASDAQ	HBAN	Fri, Jan 30, 2004	21.95	22.50	21.91	22.33
2944	NASDAQ	HBAN	Thu, Jan 29, 2004	22.11	22.29	21.83	22.05
2943	NASDAQ	HBAN	Wed, Jan 28, 2004	22.50	22.55	22.20	22.21
2942	NASDAQ	HBAN	Tue, Jan 27, 2004	23.01	23.10	22.47	22.60
2941	NASDAQ	HBAN	Mon, Jan 26, 2004	22.81	23.16	22.63	23.10
2940	NASDAQ	HBAN	Fri, Jan 23, 2004	22.87	23.00	22.55	22.76
2939	NASDAQ	HBAN	Thu, Jan 22, 2004	22.75	22.85	22.62	22.66
2938	NASDAQ	HBAN	Wed, Jan 21, 2004	22.55	22.84	22.37	22.75
2937	NASDAQ	HBAN	Tue, Jan 20, 2004	22.46	22.74	22.36	22.56
2936	NASDAQ	HBAN	Fri, Jan 16, 2004	22.96	23.00	22.10	22.59
2935	NASDAQ	HBAN	Thu, Jan 15, 2004	21.72	22.50	21.71	22.50
2934	NASDAQ	HBAN	Wed, Jan 14, 2004	21.82	21.92	21.00	21.75
2933	NASDAQ	HBAN	Tue, Jan 13, 2004	22.07	22.13	21.63	21.76
2932	NASDAQ	HBAN	Mon, Jan 12, 2004	22.14	22.32	21.95	22.14
2931	NASDAQ	HBAN	Fri, Jan 9, 2004	21.93	22.30	21.93	22.30
2930	NASDAQ	HBAN	Thu, Jan 8, 2004	22.02	22.25	21.86	22.09
2929	NASDAQ	HBAN	Wed, Jan 7, 2004	22.15	22.15	21.85	22.15
2928	NASDAQ	HBAN	Tue, Jan 6, 2004	22.18	22.22	21.77	22.05
2927	NASDAQ	HBAN	Mon, Jan 5, 2004	22.30	22.39	21.89	22.11
2926	NASDAQ	HBAN	Fri, Jan 2, 2004	22.58	22.58	22.10	22.29
2925	NASDAQ	HBAN	Wed, Dec 31, 2003	22.33	22.50	22.21	22.50
2924	NASDAQ	HBAN	Tue, Dec 30, 2003	22.21	22.55	22.18	22.39
2923	NASDAQ	HBAN	Mon, Dec 29, 2003	22.24	22.41	22.06	22.41
2922	NASDAQ	HBAN	Fri, Dec 26, 2003	22.00	22.16	21.94	22.09
2921	NASDAQ	HBAN	Wed, Dec 24, 2003	22.11	22.21	21.86	22.14
2920	NASDAQ	HBAN	Tue, Dec 23, 2003	22.24	22.26	22.08	22.17
2919	NASDAQ	HBAN	Mon, Dec 22, 2003	22.10	22.24	22.05	22.24
2918	NASDAQ	HBAN	Fri, Dec 19, 2003	22.20	22.29	21.96	22.04
2917	NASDAQ	HBAN	Thu, Dec 18, 2003	21.92	22.17	21.83	22.10
2916	NASDAQ	HBAN	Wed, Dec 17, 2003	21.97	22.08	21.74	22.01
2915	NASDAQ	HBAN	Tue, Dec 16, 2003	21.92	22.30	21.88	22.28
2914	NASDAQ	HBAN	Mon, Dec 15, 2003	22.15	22.24	21.84	21.85
2913	NASDAQ	HBAN	Fri, Dec 12, 2003	22.11	22.19	21.90	22.10
2912	NASDAQ	HBAN	Thu, Dec 11, 2003	21.99	22.15	21.84	22.15
2911	NASDAQ	HBAN	Wed, Dec 10, 2003	21.94	22.01	21.70	21.85
2910	NASDAQ	HBAN	Tue, Dec 9, 2003	22.05	22.10	21.76	21.94
2909	NASDAQ	HBAN	Mon, Dec 8, 2003	21.70	22.09	21.70	22.07
2908	NASDAQ	HBAN	Fri, Dec 5, 2003	22.01	22.04	21.62	21.74
2907	NASDAQ	HBAN	Thu, Dec 4, 2003	22.20	22.25	21.90	21.99
2906	NASDAQ	HBAN	Wed, Dec 3, 2003	22.08	22.24	21.94	22.17
2905	NASDAQ	HBAN	Tue, Dec 2, 2003	22.05	22.21	22.00	22.14
2904	NASDAQ	HBAN	Mon, Dec 1, 2003	21.83	22.30	21.69	22.19
2903	NASDAQ	HBAN	Fri, Nov 28, 2003	21.95	21.99	21.81	21.99
2902	NASDAQ	HBAN	Wed, Nov 26, 2003	21.68	21.97	21.64	21.97
2901	NASDAQ	HBAN	Tue, Nov 25, 2003	21.45	21.83	21.45	21.79
2900	NASDAQ	HBAN	Mon, Nov 24, 2003	21.40	21.67	21.38	21.57
2899	NASDAQ	HBAN	Fri, Nov 21, 2003	21.17	21.49	21.04	21.29
2898	NASDAQ	HBAN	Thu, Nov 20, 2003	21.35	21.37	21.12	21.20
2897	NASDAQ	HBAN	Wed, Nov 19, 2003	21.27	21.56	21.24	21.44
2896	NASDAQ	HBAN	Tue, Nov 18, 2003	21.69	21.75	21.29	21.32
2895	NASDAQ	HBAN	Mon, Nov 17, 2003	21.83	21.83	21.45	21.75
2894	NASDAQ	HBAN	Fri, Nov 14, 2003	21.91	22.00	21.70	21.74
2893	NASDAQ	HBAN	Thu, Nov 13, 2003	21.94	22.11	21.76	21.97
2892	NASDAQ	HBAN	Wed, Nov 12, 2003	22.02	22.04	21.78	21.96
2891	NASDAQ	HBAN	Tue, Nov 11, 2003	21.91	22.07	21.86	21.97
2890	NASDAQ	HBAN	Mon, Nov 10, 2003	22.30	22.30	21.87	21.99
2889	NASDAQ	HBAN	Fri, Nov 7, 2003	22.10	22.29	22.01	22.14
2888	NASDAQ	HBAN	Thu, Nov 6, 2003	21.89	22.05	21.66	22.04
2887	NASDAQ	HBAN	Wed, Nov 5, 2003	21.83	21.98	21.63	21.81
2886	NASDAQ	HBAN	Tue, Nov 4, 2003	21.73	22.00	21.59	21.93
2885	NASDAQ	HBAN	Mon, Nov 3, 2003	21.58	21.86	21.51	21.80
2884	NASDAQ	HBAN	Fri, Oct 31, 2003	21.73	21.75	21.50	21.60
2883	NASDAQ	HBAN	Thu, Oct 30, 2003	21.65	21.73	21.36	21.60
2882	NASDAQ	HBAN	Wed, Oct 29, 2003	21.75	21.76	21.36	21.55
2881	NASDAQ	HBAN	Tue, Oct 28, 2003	21.35	21.52	21.28	21.52
2880	NASDAQ	HBAN	Mon, Oct 27, 2003	20.87	21.54	20.87	21.35
2879	NASDAQ	HBAN	Fri, Oct 24, 2003	20.75	20.95	20.66	20.93
2878	NASDAQ	HBAN	Thu, Oct 23, 2003	20.66	20.91	20.65	20.80
2877	NASDAQ	HBAN	Wed, Oct 22, 2003	20.91	20.94	20.70	20.86
2876	NASDAQ	HBAN	Tue, Oct 21, 2003	20.83	21.03	20.64	20.91
2875	NASDAQ	HBAN	Mon, Oct 20, 2003	20.97	21.00	20.64	20.76
2874	NASDAQ	HBAN	Fri, Oct 17, 2003	20.85	21.04	20.74	20.93
2873	NASDAQ	HBAN	Thu, Oct 16, 2003	20.95	21.22	20.85	20.98
2872	NASDAQ	HBAN	Wed, Oct 15, 2003	21.07	21.11	20.57	21.01
2871	NASDAQ	HBAN	Tue, Oct 14, 2003	20.90	20.99	20.75	20.97
2870	NASDAQ	HBAN	Mon, Oct 13, 2003	20.60	20.90	20.60	20.90
2869	NASDAQ	HBAN	Fri, Oct 10, 2003	20.62	20.80	20.48	20.71
2868	NASDAQ	HBAN	Thu, Oct 9, 2003	20.67	20.90	20.62	20.69
2867	NASDAQ	HBAN	Wed, Oct 8, 2003	20.62	20.74	20.52	20.62
2866	NASDAQ	HBAN	Tue, Oct 7, 2003	20.45	20.74	20.31	20.67
2865	NASDAQ	HBAN	Mon, Oct 6, 2003	20.41	20.66	20.35	20.62
2864	NASDAQ	HBAN	Fri, Oct 3, 2003	20.48	20.58	20.30	20.40
2863	NASDAQ	HBAN	Thu, Oct 2, 2003	20.45	20.55	20.19	20.29
2862	NASDAQ	HBAN	Wed, Oct 1, 2003	19.90	20.50	19.85	20.50
2861	NASDAQ	HBAN	Tue, Sep 30, 2003	20.11	20.16	19.79	19.85
2860	NASDAQ	HBAN	Mon, Sep 29, 2003	19.99	20.16	19.85	20.12
2859	NASDAQ	HBAN	Fri, Sep 26, 2003	19.82	20.09	19.75	20.04
2858	NASDAQ	HBAN	Thu, Sep 25, 2003	19.88	20.13	19.85	19.96
2857	NASDAQ	HBAN	Wed, Sep 24, 2003	20.38	20.39	19.96	19.98
2856	NASDAQ	HBAN	Tue, Sep 23, 2003	20.27	20.40	20.21	20.29
2855	NASDAQ	HBAN	Mon, Sep 22, 2003	20.45	20.57	20.13	20.27
2854	NASDAQ	HBAN	Fri, Sep 19, 2003	20.42	20.71	20.41	20.68
2853	NASDAQ	HBAN	Thu, Sep 18, 2003	20.20	20.60	20.15	20.53
2852	NASDAQ	HBAN	Wed, Sep 17, 2003	20.40	20.48	20.14	20.15
2851	NASDAQ	HBAN	Tue, Sep 16, 2003	20.36	20.54	19.95	20.50
2850	NASDAQ	HBAN	Mon, Sep 15, 2003	20.17	20.39	20.13	20.30
2849	NASDAQ	HBAN	Fri, Sep 12, 2003	20.26	20.35	19.87	20.30
2848	NASDAQ	HBAN	Thu, Sep 11, 2003	19.83	20.11	19.80	20.00
2847	NASDAQ	HBAN	Wed, Sep 10, 2003	20.13	20.25	19.71	19.87
2846	NASDAQ	HBAN	Tue, Sep 9, 2003	20.20	20.37	20.12	20.13
2845	NASDAQ	HBAN	Mon, Sep 8, 2003	20.30	20.47	20.23	20.43
2844	NASDAQ	HBAN	Fri, Sep 5, 2003	20.19	20.36	20.15	20.36
2843	NASDAQ	HBAN	Thu, Sep 4, 2003	20.17	20.31	20.07	20.23
2842	NASDAQ	HBAN	Wed, Sep 3, 2003	20.28	20.31	20.11	20.21
2841	NASDAQ	HBAN	Tue, Sep 2, 2003	20.00	20.30	19.89	20.27
2840	NASDAQ	HBAN	Fri, Aug 29, 2003	19.90	20.00	19.76	19.97
2839	NASDAQ	HBAN	Thu, Aug 28, 2003	19.70	19.89	19.66	19.85
2838	NASDAQ	HBAN	Wed, Aug 27, 2003	19.83	19.90	19.71	19.73
2837	NASDAQ	HBAN	Tue, Aug 26, 2003	20.03	20.08	19.67	19.88
2836	NASDAQ	HBAN	Mon, Aug 25, 2003	19.87	20.04	19.78	20.04
2835	NASDAQ	HBAN	Fri, Aug 22, 2003	20.20	20.40	19.87	19.99
2834	NASDAQ	HBAN	Thu, Aug 21, 2003	20.20	20.46	20.20	20.26
2833	NASDAQ	HBAN	Wed, Aug 20, 2003	20.09	20.34	20.04	20.34
2832	NASDAQ	HBAN	Tue, Aug 19, 2003	20.15	20.27	20.02	20.11
2831	NASDAQ	HBAN	Mon, Aug 18, 2003	20.09	20.28	20.05	20.19
2830	NASDAQ	HBAN	Fri, Aug 15, 2003	20.22	20.27	19.71	20.04
2829	NASDAQ	HBAN	Thu, Aug 14, 2003	19.81	20.17	19.80	20.10
2828	NASDAQ	HBAN	Wed, Aug 13, 2003	20.20	20.20	19.81	19.89
2827	NASDAQ	HBAN	Tue, Aug 12, 2003	20.08	20.20	19.95	20.20
2826	NASDAQ	HBAN	Mon, Aug 11, 2003	19.91	20.17	19.90	20.10
2825	NASDAQ	HBAN	Fri, Aug 8, 2003	19.99	20.10	19.85	20.05
2824	NASDAQ	HBAN	Thu, Aug 7, 2003	20.09	20.10	19.77	20.01
2823	NASDAQ	HBAN	Wed, Aug 6, 2003	19.82	20.19	19.78	19.94
2822	NASDAQ	HBAN	Tue, Aug 5, 2003	20.09	20.23	19.81	19.88
2821	NASDAQ	HBAN	Mon, Aug 4, 2003	20.20	20.25	19.74	20.25
2820	NASDAQ	HBAN	Fri, Aug 1, 2003	20.38	20.50	20.06	20.18
2819	NASDAQ	HBAN	Thu, Jul 31, 2003	20.51	20.75	20.39	20.48
2818	NASDAQ	HBAN	Wed, Jul 30, 2003	20.49	20.65	20.43	20.51
2817	NASDAQ	HBAN	Tue, Jul 29, 2003	20.64	20.72	20.31	20.58
2816	NASDAQ	HBAN	Mon, Jul 28, 2003	20.80	20.88	20.51	20.54
2815	NASDAQ	HBAN	Fri, Jul 25, 2003	20.42	20.89	20.35	20.84
2814	NASDAQ	HBAN	Thu, Jul 24, 2003	20.56	20.79	20.36	20.38
2813	NASDAQ	HBAN	Wed, Jul 23, 2003	20.67	20.74	20.26	20.51
2812	NASDAQ	HBAN	Tue, Jul 22, 2003	20.52	20.79	20.35	20.62
2811	NASDAQ	HBAN	Mon, Jul 21, 2003	20.73	20.73	20.21	20.45
2810	NASDAQ	HBAN	Fri, Jul 18, 2003	20.40	20.76	20.11	20.54
2809	NASDAQ	HBAN	Thu, Jul 17, 2003	20.18	20.25	19.96	20.15
2808	NASDAQ	HBAN	Wed, Jul 16, 2003	20.30	20.52	20.20	20.35
2807	NASDAQ	HBAN	Tue, Jul 15, 2003	20.64	20.65	20.17	20.25
2806	NASDAQ	HBAN	Mon, Jul 14, 2003	20.18	20.67	20.17	20.55
2805	NASDAQ	HBAN	Fri, Jul 11, 2003	19.96	20.28	19.96	20.16
2804	NASDAQ	HBAN	Thu, Jul 10, 2003	19.99	20.07	19.79	20.02
2803	NASDAQ	HBAN	Wed, Jul 9, 2003	20.11	20.17	19.93	20.03
2802	NASDAQ	HBAN	Tue, Jul 8, 2003	20.16	20.21	19.95	20.17
2801	NASDAQ	HBAN	Mon, Jul 7, 2003	19.96	20.26	19.89	20.26
2800	NASDAQ	HBAN	Thu, Jul 3, 2003	19.99	20.00	19.70	19.93
2799	NASDAQ	HBAN	Wed, Jul 2, 2003	19.80	20.04	19.78	20.00
2798	NASDAQ	HBAN	Tue, Jul 1, 2003	19.55	19.98	19.22	19.95
2797	NASDAQ	HBAN	Mon, Jun 30, 2003	19.39	19.89	19.32	19.51
2796	NASDAQ	HBAN	Fri, Jun 27, 2003	18.49	19.59	18.35	19.54
2795	NASDAQ	HBAN	Thu, Jun 26, 2003	20.00	20.06	19.72	19.83
2794	NASDAQ	HBAN	Wed, Jun 25, 2003	19.80	20.03	19.74	19.80
2793	NASDAQ	HBAN	Tue, Jun 24, 2003	19.85	20.02	19.70	19.87
2792	NASDAQ	HBAN	Mon, Jun 23, 2003	20.26	20.38	19.73	19.80
2791	NASDAQ	HBAN	Fri, Jun 20, 2003	20.16	20.40	19.96	20.39
2790	NASDAQ	HBAN	Thu, Jun 19, 2003	20.38	20.38	19.83	20.02
2789	NASDAQ	HBAN	Wed, Jun 18, 2003	20.59	20.59	20.30	20.35
2788	NASDAQ	HBAN	Tue, Jun 17, 2003	20.74	20.83	20.47	20.60
2787	NASDAQ	HBAN	Mon, Jun 16, 2003	20.54	20.95	20.40	20.92
2786	NASDAQ	HBAN	Fri, Jun 13, 2003	20.63	20.84	20.40	20.48
2785	NASDAQ	HBAN	Thu, Jun 12, 2003	20.68	20.93	20.58	20.80
2784	NASDAQ	HBAN	Wed, Jun 11, 2003	20.60	20.95	20.25	20.84
2783	NASDAQ	HBAN	Tue, Jun 10, 2003	20.89	21.00	20.73	20.81
2782	NASDAQ	HBAN	Mon, Jun 9, 2003	21.03	21.18	20.73	20.87
2781	NASDAQ	HBAN	Fri, Jun 6, 2003	21.27	21.54	20.98	21.15
2780	NASDAQ	HBAN	Thu, Jun 5, 2003	21.17	21.29	21.02	21.29
2779	NASDAQ	HBAN	Wed, Jun 4, 2003	20.89	21.28	20.87	21.23
2778	NASDAQ	HBAN	Tue, Jun 3, 2003	20.80	21.00	20.67	21.00
2777	NASDAQ	HBAN	Mon, Jun 2, 2003	20.46	20.96	20.44	20.83
2776	NASDAQ	HBAN	Fri, May 30, 2003	20.21	20.52	20.13	20.49
2775	NASDAQ	HBAN	Thu, May 29, 2003	20.07	20.30	20.01	20.18
2774	NASDAQ	HBAN	Wed, May 28, 2003	20.16	20.30	20.10	20.18
2773	NASDAQ	HBAN	Tue, May 27, 2003	19.79	20.28	19.79	20.23
2772	NASDAQ	HBAN	Fri, May 23, 2003	19.88	19.98	19.78	19.94
2771	NASDAQ	HBAN	Thu, May 22, 2003	19.84	19.98	19.73	19.88
2770	NASDAQ	HBAN	Wed, May 21, 2003	19.54	19.97	19.54	19.84
2769	NASDAQ	HBAN	Tue, May 20, 2003	19.69	19.79	19.51	19.65
2768	NASDAQ	HBAN	Mon, May 19, 2003	19.80	19.85	19.51	19.64
2767	NASDAQ	HBAN	Fri, May 16, 2003	19.36	20.00	19.30	19.91
2766	NASDAQ	HBAN	Thu, May 15, 2003	19.81	20.00	19.75	19.94
2765	NASDAQ	HBAN	Wed, May 14, 2003	19.83	19.95	19.70	19.83
2764	NASDAQ	HBAN	Tue, May 13, 2003	19.74	20.00	19.59	19.83
2763	NASDAQ	HBAN	Mon, May 12, 2003	19.55	19.84	19.49	19.66
2762	NASDAQ	HBAN	Fri, May 9, 2003	19.50	19.75	19.41	19.66
2761	NASDAQ	HBAN	Thu, May 8, 2003	19.59	19.60	19.37	19.48
2760	NASDAQ	HBAN	Wed, May 7, 2003	19.66	19.78	19.54	19.67
2759	NASDAQ	HBAN	Tue, May 6, 2003	19.63	19.81	19.49	19.76
2758	NASDAQ	HBAN	Mon, May 5, 2003	19.69	19.81	19.52	19.58
2757	NASDAQ	HBAN	Fri, May 2, 2003	19.32	19.78	19.26	19.72
2756	NASDAQ	HBAN	Thu, May 1, 2003	19.28	19.52	19.01	19.44
2755	NASDAQ	HBAN	Wed, Apr 30, 2003	19.50	19.60	19.24	19.38
2754	NASDAQ	HBAN	Tue, Apr 29, 2003	19.75	19.84	19.40	19.65
2753	NASDAQ	HBAN	Mon, Apr 28, 2003	19.30	19.75	19.30	19.75
2752	NASDAQ	HBAN	Fri, Apr 25, 2003	19.52	19.55	19.27	19.37
2751	NASDAQ	HBAN	Thu, Apr 24, 2003	19.60	19.70	19.34	19.54
2750	NASDAQ	HBAN	Wed, Apr 23, 2003	19.47	19.82	19.28	19.81
2749	NASDAQ	HBAN	Tue, Apr 22, 2003	18.94	19.48	18.80	19.47
2748	NASDAQ	HBAN	Mon, Apr 21, 2003	19.08	19.08	18.92	19.03
2747	NASDAQ	HBAN	Thu, Apr 17, 2003	19.10	19.11	18.75	19.03
2746	NASDAQ	HBAN	Wed, Apr 16, 2003	18.85	19.30	18.83	18.98
2745	NASDAQ	HBAN	Tue, Apr 15, 2003	18.85	19.21	18.73	19.12
2744	NASDAQ	HBAN	Mon, Apr 14, 2003	18.70	18.90	18.55	18.88
2743	NASDAQ	HBAN	Fri, Apr 11, 2003	18.59	18.87	18.45	18.61
2742	NASDAQ	HBAN	Thu, Apr 10, 2003	18.10	18.75	18.03	18.60
2741	NASDAQ	HBAN	Wed, Apr 9, 2003	18.61	18.68	18.08	18.16
2740	NASDAQ	HBAN	Tue, Apr 8, 2003	18.58	18.65	18.49	18.57
2739	NASDAQ	HBAN	Mon, Apr 7, 2003	18.88	19.13	18.57	18.57
2738	NASDAQ	HBAN	Fri, Apr 4, 2003	18.85	19.00	18.80	18.94
2737	NASDAQ	HBAN	Thu, Apr 3, 2003	19.12	19.25	18.78	18.79
2736	NASDAQ	HBAN	Wed, Apr 2, 2003	19.04	19.29	18.95	19.13
2735	NASDAQ	HBAN	Tue, Apr 1, 2003	18.66	18.97	18.41	18.95
2734	NASDAQ	HBAN	Mon, Mar 31, 2003	18.65	18.70	18.38	18.59
2733	NASDAQ	HBAN	Fri, Mar 28, 2003	18.60	18.75	18.58	18.68
2732	NASDAQ	HBAN	Thu, Mar 27, 2003	18.85	18.85	18.48	18.76
2731	NASDAQ	HBAN	Wed, Mar 26, 2003	18.87	18.96	18.66	18.78
2730	NASDAQ	HBAN	Tue, Mar 25, 2003	18.70	18.93	18.65	18.87
2729	NASDAQ	HBAN	Mon, Mar 24, 2003	18.88	18.90	18.62	18.64
2728	NASDAQ	HBAN	Fri, Mar 21, 2003	19.00	19.17	18.56	19.12
2727	NASDAQ	HBAN	Thu, Mar 20, 2003	18.49	18.79	18.31	18.66
2726	NASDAQ	HBAN	Wed, Mar 19, 2003	18.50	18.60	18.35	18.58
2725	NASDAQ	HBAN	Tue, Mar 18, 2003	18.69	18.74	18.31	18.45
2724	NASDAQ	HBAN	Mon, Mar 17, 2003	18.26	18.65	18.13	18.62
2723	NASDAQ	HBAN	Fri, Mar 14, 2003	18.39	18.40	18.10	18.20
2722	NASDAQ	HBAN	Thu, Mar 13, 2003	18.06	18.39	18.04	18.37
2721	NASDAQ	HBAN	Wed, Mar 12, 2003	18.33	18.34	17.78	17.99
2720	NASDAQ	HBAN	Tue, Mar 11, 2003	18.60	18.61	18.05	18.25
2719	NASDAQ	HBAN	Mon, Mar 10, 2003	18.95	18.95	18.30	18.33
2718	NASDAQ	HBAN	Fri, Mar 7, 2003	18.80	19.08	18.76	18.99
2717	NASDAQ	HBAN	Thu, Mar 6, 2003	19.19	19.22	18.88	18.93
2716	NASDAQ	HBAN	Wed, Mar 5, 2003	18.98	19.26	18.94	19.22
2715	NASDAQ	HBAN	Tue, Mar 4, 2003	19.16	19.19	19.00	19.00
2714	NASDAQ	HBAN	Mon, Mar 3, 2003	19.23	19.55	19.11	19.11
2713	NASDAQ	HBAN	Fri, Feb 28, 2003	19.13	19.42	19.08	19.20
2712	NASDAQ	HBAN	Thu, Feb 27, 2003	18.83	19.21	18.77	19.06
2711	NASDAQ	HBAN	Wed, Feb 26, 2003	18.97	18.99	18.64	18.76
2710	NASDAQ	HBAN	Tue, Feb 25, 2003	18.31	18.95	18.07	18.90
2709	NASDAQ	HBAN	Mon, Feb 24, 2003	19.19	19.20	18.71	18.72
2708	NASDAQ	HBAN	Fri, Feb 21, 2003	19.14	19.34	18.85	19.20
2707	NASDAQ	HBAN	Thu, Feb 20, 2003	19.15	19.17	18.92	18.94
2706	NASDAQ	HBAN	Wed, Feb 19, 2003	19.10	19.15	18.96	19.03
2705	NASDAQ	HBAN	Tue, Feb 18, 2003	18.89	19.19	18.80	19.08
2704	NASDAQ	HBAN	Fri, Feb 14, 2003	18.60	18.96	18.40	18.95
2703	NASDAQ	HBAN	Thu, Feb 13, 2003	18.48	19.06	18.38	18.58
2702	NASDAQ	HBAN	Wed, Feb 12, 2003	18.61	18.64	18.46	18.50
2701	NASDAQ	HBAN	Tue, Feb 11, 2003	18.63	18.81	18.41	18.45
2700	NASDAQ	HBAN	Mon, Feb 10, 2003	18.34	18.70	18.25	18.69
2699	NASDAQ	HBAN	Fri, Feb 7, 2003	18.61	18.84	18.36	18.41
2698	NASDAQ	HBAN	Thu, Feb 6, 2003	18.71	18.80	18.45	18.59
2697	NASDAQ	HBAN	Wed, Feb 5, 2003	18.80	19.10	18.61	18.61
2696	NASDAQ	HBAN	Tue, Feb 4, 2003	18.82	18.85	18.65	18.74
2695	NASDAQ	HBAN	Mon, Feb 3, 2003	19.03	19.22	18.92	19.07
2694	NASDAQ	HBAN	Fri, Jan 31, 2003	18.50	19.13	18.49	18.97
2693	NASDAQ	HBAN	Thu, Jan 30, 2003	18.92	18.97	18.52	18.57
2692	NASDAQ	HBAN	Wed, Jan 29, 2003	18.73	19.03	18.50	18.90
2691	NASDAQ	HBAN	Tue, Jan 28, 2003	18.58	18.88	18.46	18.87
2690	NASDAQ	HBAN	Mon, Jan 27, 2003	18.71	19.00	18.59	18.73
2689	NASDAQ	HBAN	Fri, Jan 24, 2003	19.30	19.32	18.79	18.79
2688	NASDAQ	HBAN	Thu, Jan 23, 2003	18.95	19.34	18.82	19.33
2687	NASDAQ	HBAN	Wed, Jan 22, 2003	18.90	19.14	18.80	18.90
2686	NASDAQ	HBAN	Tue, Jan 21, 2003	19.07	19.27	18.97	19.03
2685	NASDAQ	HBAN	Fri, Jan 17, 2003	18.86	19.09	18.65	19.01
2684	NASDAQ	HBAN	Thu, Jan 16, 2003	19.20	19.34	18.89	18.89
2683	NASDAQ	HBAN	Wed, Jan 15, 2003	19.30	19.40	19.02	19.11
2682	NASDAQ	HBAN	Tue, Jan 14, 2003	19.30	19.40	19.22	19.39
2681	NASDAQ	HBAN	Mon, Jan 13, 2003	19.51	19.54	19.25	19.36
2680	NASDAQ	HBAN	Fri, Jan 10, 2003	19.54	19.60	19.28	19.40
2679	NASDAQ	HBAN	Thu, Jan 9, 2003	19.32	19.61	19.26	19.55
2678	NASDAQ	HBAN	Wed, Jan 8, 2003	19.49	19.51	19.24	19.29
2677	NASDAQ	HBAN	Tue, Jan 7, 2003	19.50	19.69	19.43	19.48
2676	NASDAQ	HBAN	Mon, Jan 6, 2003	19.28	19.80	19.16	19.63
2675	NASDAQ	HBAN	Fri, Jan 3, 2003	19.28	19.40	19.11	19.22
2674	NASDAQ	HBAN	Thu, Jan 2, 2003	18.83	19.40	18.72	19.36
2673	NASDAQ	HBAN	Tue, Dec 31, 2002	18.70	18.86	18.47	18.71
2672	NASDAQ	HBAN	Mon, Dec 30, 2002	18.88	18.91	18.36	18.74
2671	NASDAQ	HBAN	Fri, Dec 27, 2002	18.78	18.90	18.50	18.51
2670	NASDAQ	HBAN	Thu, Dec 26, 2002	18.75	19.09	18.70	18.83
2669	NASDAQ	HBAN	Tue, Dec 24, 2002	18.92	18.93	18.63	18.73
2668	NASDAQ	HBAN	Mon, Dec 23, 2002	18.88	19.11	18.82	18.95
2667	NASDAQ	HBAN	Fri, Dec 20, 2002	18.99	19.20	18.00	19.04
2666	NASDAQ	HBAN	Thu, Dec 19, 2002	18.40	18.83	18.38	18.59
2665	NASDAQ	HBAN	Wed, Dec 18, 2002	18.41	18.74	18.40	18.55
2664	NASDAQ	HBAN	Tue, Dec 17, 2002	19.01	19.15	18.87	18.90
2663	NASDAQ	HBAN	Mon, Dec 16, 2002	18.83	19.18	18.78	19.09
2662	NASDAQ	HBAN	Fri, Dec 13, 2002	18.86	19.03	18.72	18.78
2661	NASDAQ	HBAN	Thu, Dec 12, 2002	18.95	19.01	18.84	18.91
2660	NASDAQ	HBAN	Wed, Dec 11, 2002	18.92	19.03	18.81	18.95
2659	NASDAQ	HBAN	Tue, Dec 10, 2002	18.68	19.00	18.64	18.97
2658	NASDAQ	HBAN	Mon, Dec 9, 2002	19.00	19.02	18.63	18.63
2657	NASDAQ	HBAN	Fri, Dec 6, 2002	18.75	19.15	18.60	19.01
2656	NASDAQ	HBAN	Thu, Dec 5, 2002	19.25	19.25	18.80	18.80
2655	NASDAQ	HBAN	Wed, Dec 4, 2002	19.22	19.50	18.92	19.05
2654	NASDAQ	HBAN	Tue, Dec 3, 2002	19.40	19.59	19.16	19.23
2653	NASDAQ	HBAN	Mon, Dec 2, 2002	19.53	19.84	19.35	19.51
2652	NASDAQ	HBAN	Fri, Nov 29, 2002	19.67	19.78	19.52	19.57
2651	NASDAQ	HBAN	Wed, Nov 27, 2002	19.51	19.87	19.34	19.82
2650	NASDAQ	HBAN	Tue, Nov 26, 2002	19.32	19.80	19.31	19.55
2649	NASDAQ	HBAN	Mon, Nov 25, 2002	19.70	19.98	19.63	19.79
2648	NASDAQ	HBAN	Fri, Nov 22, 2002	19.05	19.81	19.05	19.74
2647	NASDAQ	HBAN	Thu, Nov 21, 2002	19.10	19.71	19.02	19.47
2646	NASDAQ	HBAN	Wed, Nov 20, 2002	18.54	19.10	18.44	19.04
2645	NASDAQ	HBAN	Tue, Nov 19, 2002	18.48	18.67	18.21	18.54
2644	NASDAQ	HBAN	Mon, Nov 18, 2002	18.66	18.87	18.37	18.40
2643	NASDAQ	HBAN	Fri, Nov 15, 2002	18.20	18.65	18.02	18.63
2642	NASDAQ	HBAN	Thu, Nov 14, 2002	18.26	18.55	18.25	18.52
2641	NASDAQ	HBAN	Wed, Nov 13, 2002	18.06	18.26	17.66	18.14
2640	NASDAQ	HBAN	Tue, Nov 12, 2002	18.12	18.38	18.02	18.11
2639	NASDAQ	HBAN	Mon, Nov 11, 2002	18.30	18.31	17.94	18.01
2638	NASDAQ	HBAN	Fri, Nov 8, 2002	18.33	18.55	18.15	18.24
2637	NASDAQ	HBAN	Thu, Nov 7, 2002	18.74	18.80	18.16	18.29
2636	NASDAQ	HBAN	Wed, Nov 6, 2002	19.41	19.41	18.70	18.85
2635	NASDAQ	HBAN	Tue, Nov 5, 2002	19.26	19.51	19.16	19.30
2634	NASDAQ	HBAN	Mon, Nov 4, 2002	19.46	19.75	19.28	19.31
2633	NASDAQ	HBAN	Fri, Nov 1, 2002	18.77	19.48	18.70	19.35
2632	NASDAQ	HBAN	Thu, Oct 31, 2002	18.78	19.31	18.77	18.91
2631	NASDAQ	HBAN	Wed, Oct 30, 2002	18.76	19.15	18.75	19.05
2630	NASDAQ	HBAN	Tue, Oct 29, 2002	19.19	19.31	18.62	18.91
2629	NASDAQ	HBAN	Mon, Oct 28, 2002	19.60	19.75	19.15	19.19
2628	NASDAQ	HBAN	Fri, Oct 25, 2002	18.63	19.62	18.62	19.58
2627	NASDAQ	HBAN	Thu, Oct 24, 2002	19.53	19.69	19.00	19.03
2626	NASDAQ	HBAN	Wed, Oct 23, 2002	19.14	19.53	18.92	19.45
2625	NASDAQ	HBAN	Tue, Oct 22, 2002	19.16	19.62	19.15	19.25
2624	NASDAQ	HBAN	Mon, Oct 21, 2002	19.35	19.73	19.12	19.70
2623	NASDAQ	HBAN	Fri, Oct 18, 2002	19.05	19.53	18.93	19.41
2622	NASDAQ	HBAN	Thu, Oct 17, 2002	19.02	19.50	19.00	19.30
2621	NASDAQ	HBAN	Wed, Oct 16, 2002	19.00	19.40	18.92	19.02
2620	NASDAQ	HBAN	Tue, Oct 15, 2002	18.87	19.29	18.85	19.18
2619	NASDAQ	HBAN	Mon, Oct 14, 2002	17.90	18.63	17.88	18.50
2618	NASDAQ	HBAN	Fri, Oct 11, 2002	17.75	18.58	17.74	18.17
2617	NASDAQ	HBAN	Thu, Oct 10, 2002	16.76	17.87	16.70	17.59
2616	NASDAQ	HBAN	Wed, Oct 9, 2002	17.18	17.19	16.59	16.77
2615	NASDAQ	HBAN	Tue, Oct 8, 2002	16.38	17.43	16.30	17.19
2614	NASDAQ	HBAN	Mon, Oct 7, 2002	16.90	17.24	16.16	16.20
2613	NASDAQ	HBAN	Fri, Oct 4, 2002	17.43	17.46	16.92	17.15
2612	NASDAQ	HBAN	Thu, Oct 3, 2002	18.10	18.18	16.99	17.33
2611	NASDAQ	HBAN	Wed, Oct 2, 2002	18.51	18.70	17.96	18.22
2610	NASDAQ	HBAN	Tue, Oct 1, 2002	18.26	18.99	18.13	18.97
2609	NASDAQ	HBAN	Mon, Sep 30, 2002	18.26	18.56	17.83	18.19
2608	NASDAQ	HBAN	Fri, Sep 27, 2002	18.63	19.13	18.45	18.47
2607	NASDAQ	HBAN	Thu, Sep 26, 2002	18.73	19.00	18.43	18.99
2606	NASDAQ	HBAN	Wed, Sep 25, 2002	17.95	18.58	17.90	18.40
2605	NASDAQ	HBAN	Tue, Sep 24, 2002	18.26	18.47	17.83	17.87
2604	NASDAQ	HBAN	Mon, Sep 23, 2002	18.42	18.50	18.08	18.42
2603	NASDAQ	HBAN	Fri, Sep 20, 2002	18.33	18.65	18.16	18.59
2602	NASDAQ	HBAN	Thu, Sep 19, 2002	18.40	18.67	18.17	18.20
2601	NASDAQ	HBAN	Wed, Sep 18, 2002	18.51	19.02	18.51	18.75
2600	NASDAQ	HBAN	Tue, Sep 17, 2002	19.53	19.75	19.15	19.19
2599	NASDAQ	HBAN	Mon, Sep 16, 2002	19.30	19.40	19.00	19.39
2598	NASDAQ	HBAN	Fri, Sep 13, 2002	18.97	19.38	18.87	19.33
2597	NASDAQ	HBAN	Thu, Sep 12, 2002	19.76	19.77	18.99	19.15
2596	NASDAQ	HBAN	Wed, Sep 11, 2002	19.78	20.00	19.70	19.76
2595	NASDAQ	HBAN	Tue, Sep 10, 2002	20.15	20.15	19.66	19.78
2594	NASDAQ	HBAN	Mon, Sep 9, 2002	19.64	20.28	19.63	20.20
2593	NASDAQ	HBAN	Fri, Sep 6, 2002	19.93	20.10	19.79	19.91
2592	NASDAQ	HBAN	Thu, Sep 5, 2002	19.68	19.95	19.44	19.88
2591	NASDAQ	HBAN	Wed, Sep 4, 2002	19.18	19.95	19.17	19.85
2590	NASDAQ	HBAN	Tue, Sep 3, 2002	19.99	20.02	19.51	19.59
2589	NASDAQ	HBAN	Fri, Aug 30, 2002	19.82	20.43	19.82	20.19
2588	NASDAQ	HBAN	Thu, Aug 29, 2002	19.68	20.12	19.51	19.99
2587	NASDAQ	HBAN	Wed, Aug 28, 2002	19.88	19.97	19.57	19.72
2586	NASDAQ	HBAN	Tue, Aug 27, 2002	19.91	20.08	19.76	19.94
2585	NASDAQ	HBAN	Mon, Aug 26, 2002	19.58	19.97	19.48	19.93
2584	NASDAQ	HBAN	Fri, Aug 23, 2002	19.94	19.95	19.40	19.43
2583	NASDAQ	HBAN	Thu, Aug 22, 2002	19.90	20.03	19.72	19.97
2582	NASDAQ	HBAN	Wed, Aug 21, 2002	19.66	20.02	19.42	19.87
2581	NASDAQ	HBAN	Tue, Aug 20, 2002	19.91	20.00	19.58	19.58
2580	NASDAQ	HBAN	Mon, Aug 19, 2002	19.84	20.11	19.74	20.10
2579	NASDAQ	HBAN	Fri, Aug 16, 2002	19.81	19.99	19.63	19.85
2578	NASDAQ	HBAN	Thu, Aug 15, 2002	19.75	20.12	19.68	19.98
2577	NASDAQ	HBAN	Wed, Aug 14, 2002	19.45	19.97	19.13	19.90
2576	NASDAQ	HBAN	Tue, Aug 13, 2002	19.70	19.88	19.32	19.45
2575	NASDAQ	HBAN	Mon, Aug 12, 2002	19.52	19.91	19.35	19.73
2574	NASDAQ	HBAN	Fri, Aug 9, 2002	19.75	19.89	19.51	19.70
2573	NASDAQ	HBAN	Thu, Aug 8, 2002	19.16	19.96	19.06	19.88
2572	NASDAQ	HBAN	Wed, Aug 7, 2002	18.95	19.30	18.76	19.14
2571	NASDAQ	HBAN	Tue, Aug 6, 2002	18.80	19.25	18.65	18.88
2570	NASDAQ	HBAN	Mon, Aug 5, 2002	19.04	19.13	18.33	18.49
2569	NASDAQ	HBAN	Fri, Aug 2, 2002	19.39	19.57	19.05	19.28
2568	NASDAQ	HBAN	Thu, Aug 1, 2002	19.60	19.73	19.26	19.45
2567	NASDAQ	HBAN	Wed, Jul 31, 2002	19.26	19.80	19.26	19.74
2566	NASDAQ	HBAN	Tue, Jul 30, 2002	19.46	19.53	19.01	19.35
2565	NASDAQ	HBAN	Mon, Jul 29, 2002	18.81	19.52	18.79	19.50
2564	NASDAQ	HBAN	Fri, Jul 26, 2002	18.31	18.80	17.72	18.75
2563	NASDAQ	HBAN	Thu, Jul 25, 2002	17.69	18.31	17.56	18.22
2562	NASDAQ	HBAN	Wed, Jul 24, 2002	16.79	17.83	16.00	17.80
2561	NASDAQ	HBAN	Tue, Jul 23, 2002	17.29	17.55	16.69	16.94
2560	NASDAQ	HBAN	Mon, Jul 22, 2002	17.35	17.64	16.85	17.30
2559	NASDAQ	HBAN	Fri, Jul 19, 2002	17.25	17.70	17.20	17.35
2558	NASDAQ	HBAN	Thu, Jul 18, 2002	18.31	18.48	17.46	17.51
2557	NASDAQ	HBAN	Wed, Jul 17, 2002	18.07	18.52	17.85	18.28
2556	NASDAQ	HBAN	Tue, Jul 16, 2002	18.22	18.40	17.90	18.06
2555	NASDAQ	HBAN	Mon, Jul 15, 2002	18.71	18.80	17.55	18.25
2554	NASDAQ	HBAN	Fri, Jul 12, 2002	19.16	19.16	18.61	18.72
2553	NASDAQ	HBAN	Thu, Jul 11, 2002	18.81	19.23	18.60	18.89
2552	NASDAQ	HBAN	Wed, Jul 10, 2002	19.44	19.64	18.80	18.86
2551	NASDAQ	HBAN	Tue, Jul 9, 2002	19.62	19.80	19.31	19.37
2550	NASDAQ	HBAN	Mon, Jul 8, 2002	19.76	19.99	19.62	19.68
2549	NASDAQ	HBAN	Fri, Jul 5, 2002	19.25	19.77	19.22	19.76
2548	NASDAQ	HBAN	Wed, Jul 3, 2002	19.66	19.79	19.04	19.15
2547	NASDAQ	HBAN	Tue, Jul 2, 2002	19.66	19.75	19.40	19.65
2546	NASDAQ	HBAN	Mon, Jul 1, 2002	19.50	19.74	19.45	19.57
2545	NASDAQ	HBAN	Fri, Jun 28, 2002	19.65	19.95	19.35	19.42
2544	NASDAQ	HBAN	Thu, Jun 27, 2002	19.38	19.74	19.38	19.62
2543	NASDAQ	HBAN	Wed, Jun 26, 2002	19.35	19.74	18.95	19.55
2542	NASDAQ	HBAN	Tue, Jun 25, 2002	19.59	19.85	19.37	19.37
2541	NASDAQ	HBAN	Mon, Jun 24, 2002	19.65	19.81	19.35	19.52
2540	NASDAQ	HBAN	Fri, Jun 21, 2002	18.64	19.89	18.59	19.76
2539	NASDAQ	HBAN	Thu, Jun 20, 2002	19.72	19.98	19.70	19.82
2538	NASDAQ	HBAN	Wed, Jun 19, 2002	19.88	20.00	19.70	19.84
2537	NASDAQ	HBAN	Tue, Jun 18, 2002	19.99	20.10	19.86	20.00
2536	NASDAQ	HBAN	Mon, Jun 17, 2002	19.73	20.10	19.60	20.05
2535	NASDAQ	HBAN	Fri, Jun 14, 2002	19.50	19.85	19.20	19.67
2534	NASDAQ	HBAN	Thu, Jun 13, 2002	19.88	19.95	19.48	19.59
2533	NASDAQ	HBAN	Wed, Jun 12, 2002	19.83	20.05	19.80	20.03
2532	NASDAQ	HBAN	Tue, Jun 11, 2002	20.05	20.14	19.90	19.96
2531	NASDAQ	HBAN	Mon, Jun 10, 2002	19.78	20.09	19.65	19.92
2530	NASDAQ	HBAN	Fri, Jun 7, 2002	19.15	19.88	19.15	19.69
2529	NASDAQ	HBAN	Thu, Jun 6, 2002	19.76	19.80	19.35	19.35
2528	NASDAQ	HBAN	Wed, Jun 5, 2002	19.74	19.86	19.50	19.75
2527	NASDAQ	HBAN	Tue, Jun 4, 2002	19.75	19.96	19.55	19.66
2526	NASDAQ	HBAN	Mon, Jun 3, 2002	19.91	20.15	19.74	19.80
2525	NASDAQ	HBAN	Fri, May 31, 2002	20.00	20.25	19.76	19.97
2524	NASDAQ	HBAN	Thu, May 30, 2002	19.81	20.13	19.78	19.97
2523	NASDAQ	HBAN	Wed, May 29, 2002	19.72	19.99	19.71	19.87
2522	NASDAQ	HBAN	Tue, May 28, 2002	20.15	20.25	19.79	19.83
2521	NASDAQ	HBAN	Fri, May 24, 2002	20.43	20.52	20.10	20.16
2520	NASDAQ	HBAN	Thu, May 23, 2002	20.14	20.49	20.07	20.45
2519	NASDAQ	HBAN	Wed, May 22, 2002	20.41	20.58	20.10	20.11
2518	NASDAQ	HBAN	Tue, May 21, 2002	20.55	20.75	20.44	20.52
2517	NASDAQ	HBAN	Mon, May 20, 2002	20.73	20.86	20.40	20.61
2516	NASDAQ	HBAN	Fri, May 17, 2002	20.92	20.93	20.63	20.74
2515	NASDAQ	HBAN	Thu, May 16, 2002	20.77	20.95	20.66	20.79
2514	NASDAQ	HBAN	Wed, May 15, 2002	20.79	20.80	20.59	20.67
2513	NASDAQ	HBAN	Tue, May 14, 2002	20.69	20.75	20.46	20.68
2512	NASDAQ	HBAN	Mon, May 13, 2002	20.42	20.62	20.32	20.49
2511	NASDAQ	HBAN	Fri, May 10, 2002	20.68	20.79	20.40	20.41
2510	NASDAQ	HBAN	Thu, May 9, 2002	20.80	20.94	20.65	20.73
2509	NASDAQ	HBAN	Wed, May 8, 2002	20.93	21.20	20.85	20.85
2508	NASDAQ	HBAN	Tue, May 7, 2002	20.76	21.21	20.71	20.89
2507	NASDAQ	HBAN	Mon, May 6, 2002	20.85	21.06	20.80	20.80
2506	NASDAQ	HBAN	Fri, May 3, 2002	20.80	21.00	20.80	20.94
2505	NASDAQ	HBAN	Thu, May 2, 2002	20.40	21.77	20.31	20.90
2504	NASDAQ	HBAN	Wed, May 1, 2002	20.33	20.54	20.14	20.38
2503	NASDAQ	HBAN	Tue, Apr 30, 2002	20.36	20.39	20.10	20.29
2502	NASDAQ	HBAN	Mon, Apr 29, 2002	20.34	20.55	20.10	20.34
2501	NASDAQ	HBAN	Fri, Apr 26, 2002	20.44	20.50	20.21	20.34
2500	NASDAQ	HBAN	Thu, Apr 25, 2002	20.08	20.48	19.95	20.43
2499	NASDAQ	HBAN	Wed, Apr 24, 2002	20.12	20.50	20.06	20.19
2498	NASDAQ	HBAN	Tue, Apr 23, 2002	20.00	20.27	19.97	20.16
2497	NASDAQ	HBAN	Mon, Apr 22, 2002	20.39	20.49	20.03	20.16
2496	NASDAQ	HBAN	Fri, Apr 19, 2002	20.35	20.35	20.03	20.27
2495	NASDAQ	HBAN	Thu, Apr 18, 2002	19.98	20.34	19.90	20.27
2494	NASDAQ	HBAN	Wed, Apr 17, 2002	19.95	20.06	19.88	20.06
2493	NASDAQ	HBAN	Tue, Apr 16, 2002	19.80	20.08	19.80	19.99
2492	NASDAQ	HBAN	Mon, Apr 15, 2002	20.00	20.10	19.80	19.85
2491	NASDAQ	HBAN	Fri, Apr 12, 2002	19.96	20.04	19.80	19.95
2490	NASDAQ	HBAN	Thu, Apr 11, 2002	20.00	20.10	19.83	19.83
2489	NASDAQ	HBAN	Wed, Apr 10, 2002	19.81	20.14	19.81	20.08
2488	NASDAQ	HBAN	Tue, Apr 9, 2002	19.80	20.00	19.76	19.87
2487	NASDAQ	HBAN	Mon, Apr 8, 2002	19.65	19.90	19.65	19.85
2486	NASDAQ	HBAN	Fri, Apr 5, 2002	19.74	19.99	19.58	19.79
2485	NASDAQ	HBAN	Thu, Apr 4, 2002	19.52	19.79	19.52	19.76
2484	NASDAQ	HBAN	Wed, Apr 3, 2002	19.78	19.87	19.50	19.61
2483	NASDAQ	HBAN	Tue, Apr 2, 2002	19.51	19.97	19.51	19.81
2482	NASDAQ	HBAN	Mon, Apr 1, 2002	19.55	19.70	19.36	19.65
2481	NASDAQ	HBAN	Thu, Mar 28, 2002	19.62	19.80	19.55	19.70
2480	NASDAQ	HBAN	Wed, Mar 27, 2002	19.55	20.00	19.48	19.94
2479	NASDAQ	HBAN	Tue, Mar 26, 2002	19.50	19.72	19.38	19.52
2478	NASDAQ	HBAN	Mon, Mar 25, 2002	19.54	19.57	19.40	19.40
2477	NASDAQ	HBAN	Fri, Mar 22, 2002	19.48	19.68	19.15	19.60
2476	NASDAQ	HBAN	Thu, Mar 21, 2002	19.65	19.69	19.20	19.40
2475	NASDAQ	HBAN	Wed, Mar 20, 2002	19.80	19.90	19.60	19.65
2474	NASDAQ	HBAN	Tue, Mar 19, 2002	20.11	20.24	19.87	20.00
2473	NASDAQ	HBAN	Mon, Mar 18, 2002	20.14	20.31	19.95	20.06
2472	NASDAQ	HBAN	Fri, Mar 15, 2002	19.89	20.29	19.75	20.16
2471	NASDAQ	HBAN	Thu, Mar 14, 2002	19.76	19.94	19.75	19.89
2470	NASDAQ	HBAN	Wed, Mar 13, 2002	19.93	19.95	19.78	19.87
2469	NASDAQ	HBAN	Tue, Mar 12, 2002	19.69	20.07	19.69	19.98
2468	NASDAQ	HBAN	Mon, Mar 11, 2002	19.61	20.05	19.53	19.99
2467	NASDAQ	HBAN	Fri, Mar 8, 2002	19.64	19.96	19.59	19.74
2466	NASDAQ	HBAN	Thu, Mar 7, 2002	19.83	19.85	19.51	19.64
2465	NASDAQ	HBAN	Wed, Mar 6, 2002	19.36	19.72	19.30	19.60
2464	NASDAQ	HBAN	Tue, Mar 5, 2002	19.19	19.52	19.19	19.35
2463	NASDAQ	HBAN	Mon, Mar 4, 2002	18.93	19.34	18.90	19.19
2462	NASDAQ	HBAN	Fri, Mar 1, 2002	18.40	18.95	18.40	18.80
2461	NASDAQ	HBAN	Thu, Feb 28, 2002	18.40	18.69	18.27	18.45
2460	NASDAQ	HBAN	Wed, Feb 27, 2002	18.27	18.60	18.17	18.32
2459	NASDAQ	HBAN	Tue, Feb 26, 2002	18.17	18.37	18.13	18.26
2458	NASDAQ	HBAN	Mon, Feb 25, 2002	18.01	18.26	17.94	18.16
2457	NASDAQ	HBAN	Fri, Feb 22, 2002	17.85	18.14	17.83	18.06
2456	NASDAQ	HBAN	Thu, Feb 21, 2002	17.91	18.02	17.80	17.87
2455	NASDAQ	HBAN	Wed, Feb 20, 2002	17.95	18.02	17.67	17.90
2454	NASDAQ	HBAN	Tue, Feb 19, 2002	18.24	18.25	17.73	17.85
2453	NASDAQ	HBAN	Fri, Feb 15, 2002	18.20	18.30	17.85	18.18
2452	NASDAQ	HBAN	Thu, Feb 14, 2002	18.08	18.31	17.89	18.10
2451	NASDAQ	HBAN	Wed, Feb 13, 2002	17.78	18.14	17.70	18.14
2450	NASDAQ	HBAN	Tue, Feb 12, 2002	17.55	17.91	17.34	17.83
2449	NASDAQ	HBAN	Mon, Feb 11, 2002	17.26	17.72	17.15	17.61
2448	NASDAQ	HBAN	Fri, Feb 8, 2002	17.02	17.35	17.00	17.31
2447	NASDAQ	HBAN	Thu, Feb 7, 2002	16.95	17.34	16.94	17.03
2446	NASDAQ	HBAN	Wed, Feb 6, 2002	16.82	17.25	16.66	16.83
2445	NASDAQ	HBAN	Tue, Feb 5, 2002	16.98	17.17	16.86	16.98
2444	NASDAQ	HBAN	Mon, Feb 4, 2002	17.24	17.37	16.79	16.99
2443	NASDAQ	HBAN	Fri, Feb 1, 2002	17.47	17.55	17.20	17.34
2442	NASDAQ	HBAN	Thu, Jan 31, 2002	17.20	17.60	17.12	17.51
2441	NASDAQ	HBAN	Wed, Jan 30, 2002	17.32	17.33	16.88	17.24
2440	NASDAQ	HBAN	Tue, Jan 29, 2002	17.70	18.00	17.14	17.33
2439	NASDAQ	HBAN	Mon, Jan 28, 2002	17.73	17.78	17.53	17.75
2438	NASDAQ	HBAN	Fri, Jan 25, 2002	17.75	17.80	17.55	17.76
2437	NASDAQ	HBAN	Thu, Jan 24, 2002	17.60	17.86	17.50	17.75
2436	NASDAQ	HBAN	Wed, Jan 23, 2002	17.10	17.66	17.06	17.60
2435	NASDAQ	HBAN	Tue, Jan 22, 2002	17.45	17.63	17.06	17.21
2434	NASDAQ	HBAN	Fri, Jan 18, 2002	17.38	17.95	17.30	17.38
2433	NASDAQ	HBAN	Thu, Jan 17, 2002	17.41	17.89	17.41	17.79
2432	NASDAQ	HBAN	Wed, Jan 16, 2002	17.72	17.83	17.48	17.54
2431	NASDAQ	HBAN	Tue, Jan 15, 2002	17.57	17.89	17.40	17.83
2430	NASDAQ	HBAN	Mon, Jan 14, 2002	17.65	17.72	17.42	17.46
2429	NASDAQ	HBAN	Fri, Jan 11, 2002	17.79	17.84	17.55	17.72
2428	NASDAQ	HBAN	Thu, Jan 10, 2002	17.47	17.85	17.47	17.80
2427	NASDAQ	HBAN	Wed, Jan 9, 2002	17.68	17.90	17.35	17.64
2426	NASDAQ	HBAN	Tue, Jan 8, 2002	17.79	17.89	17.32	17.74
2425	NASDAQ	HBAN	Mon, Jan 7, 2002	17.58	17.93	17.50	17.71
2424	NASDAQ	HBAN	Fri, Jan 4, 2002	17.43	17.89	17.30	17.77
2423	NASDAQ	HBAN	Thu, Jan 3, 2002	17.25	17.49	17.20	17.45
2422	NASDAQ	HBAN	Wed, Jan 2, 2002	17.26	17.31	16.78	17.25
2421	NASDAQ	HBAN	Mon, Dec 31, 2001	17.18	17.38	17.12	17.19
2420	NASDAQ	HBAN	Fri, Dec 28, 2001	17.06	17.33	16.92	17.18
2419	NASDAQ	HBAN	Thu, Dec 27, 2001	17.06	17.19	16.89	17.04
2418	NASDAQ	HBAN	Wed, Dec 26, 2001	17.08	17.23	16.82	16.95
2417	NASDAQ	HBAN	Mon, Dec 24, 2001	17.03	17.10	16.85	17.08
2416	NASDAQ	HBAN	Fri, Dec 21, 2001	17.00	17.16	16.90	17.01
2415	NASDAQ	HBAN	Thu, Dec 20, 2001	16.93	17.26	16.75	17.18
2414	NASDAQ	HBAN	Wed, Dec 19, 2001	16.48	17.02	16.25	17.01
2413	NASDAQ	HBAN	Tue, Dec 18, 2001	16.25	16.66	16.00	16.54
2412	NASDAQ	HBAN	Mon, Dec 17, 2001	16.47	16.62	16.40	16.44
2411	NASDAQ	HBAN	Fri, Dec 14, 2001	16.49	16.75	16.40	16.46
2410	NASDAQ	HBAN	Thu, Dec 13, 2001	16.81	16.81	16.43	16.46
2409	NASDAQ	HBAN	Wed, Dec 12, 2001	16.97	16.98	16.70	16.86
2408	NASDAQ	HBAN	Tue, Dec 11, 2001	16.63	16.99	16.55	16.73
2407	NASDAQ	HBAN	Mon, Dec 10, 2001	16.90	16.91	16.50	16.59
2406	NASDAQ	HBAN	Fri, Dec 7, 2001	16.88	17.00	16.67	16.91
2405	NASDAQ	HBAN	Thu, Dec 6, 2001	16.72	17.00	16.61	17.00
2404	NASDAQ	HBAN	Wed, Dec 5, 2001	16.51	16.99	16.48	16.77
2403	NASDAQ	HBAN	Tue, Dec 4, 2001	16.14	16.50	16.05	16.49
2402	NASDAQ	HBAN	Mon, Dec 3, 2001	16.16	16.33	16.00	16.07
2401	NASDAQ	HBAN	Fri, Nov 30, 2001	16.50	16.62	16.17	16.19
2400	NASDAQ	HBAN	Thu, Nov 29, 2001	16.46	16.62	16.37	16.50
2399	NASDAQ	HBAN	Wed, Nov 28, 2001	16.50	16.63	16.27	16.40
2398	NASDAQ	HBAN	Tue, Nov 27, 2001	16.62	16.75	16.40	16.52
2397	NASDAQ	HBAN	Mon, Nov 26, 2001	16.50	16.66	16.39	16.66
2396	NASDAQ	HBAN	Fri, Nov 23, 2001	16.20	16.56	16.12	16.44
2395	NASDAQ	HBAN	Wed, Nov 21, 2001	16.18	16.44	16.18	16.22
2394	NASDAQ	HBAN	Tue, Nov 20, 2001	16.15	16.43	16.13	16.20
2393	NASDAQ	HBAN	Mon, Nov 19, 2001	16.13	16.43	16.00	16.27
2392	NASDAQ	HBAN	Fri, Nov 16, 2001	16.16	16.33	16.00	16.05
2391	NASDAQ	HBAN	Thu, Nov 15, 2001	16.33	16.55	16.25	16.28
2390	NASDAQ	HBAN	Wed, Nov 14, 2001	16.30	16.53	16.21	16.41
2389	NASDAQ	HBAN	Tue, Nov 13, 2001	16.31	16.40	16.07	16.25
2388	NASDAQ	HBAN	Mon, Nov 12, 2001	16.65	16.66	15.93	16.15
2387	NASDAQ	HBAN	Fri, Nov 9, 2001	16.25	16.50	16.15	16.35
2386	NASDAQ	HBAN	Thu, Nov 8, 2001	16.65	16.67	16.27	16.34
2385	NASDAQ	HBAN	Wed, Nov 7, 2001	16.75	16.93	16.46	16.63
2384	NASDAQ	HBAN	Tue, Nov 6, 2001	16.41	16.92	16.20	16.86
2383	NASDAQ	HBAN	Mon, Nov 5, 2001	16.05	16.75	16.01	16.45
2382	NASDAQ	HBAN	Fri, Nov 2, 2001	15.75	16.25	15.70	16.01
2381	NASDAQ	HBAN	Thu, Nov 1, 2001	15.41	15.91	15.21	15.76
2380	NASDAQ	HBAN	Wed, Oct 31, 2001	15.51	15.71	15.36	15.43
2379	NASDAQ	HBAN	Tue, Oct 30, 2001	15.62	15.80	15.25	15.58
2378	NASDAQ	HBAN	Mon, Oct 29, 2001	16.05	16.09	15.38	15.62
2377	NASDAQ	HBAN	Fri, Oct 26, 2001	15.90	16.43	15.90	16.17
2376	NASDAQ	HBAN	Thu, Oct 25, 2001	15.91	16.30	15.59	16.16
2375	NASDAQ	HBAN	Wed, Oct 24, 2001	15.75	16.15	15.68	15.95
2374	NASDAQ	HBAN	Tue, Oct 23, 2001	15.90	15.90	15.51	15.74
2373	NASDAQ	HBAN	Mon, Oct 22, 2001	15.36	15.77	15.36	15.76
2372	NASDAQ	HBAN	Fri, Oct 19, 2001	15.23	15.49	15.20	15.37
2371	NASDAQ	HBAN	Thu, Oct 18, 2001	15.37	15.68	15.10	15.27
2370	NASDAQ	HBAN	Wed, Oct 17, 2001	15.33	15.52	15.10	15.21
2369	NASDAQ	HBAN	Tue, Oct 16, 2001	14.90	15.39	14.90	15.25
2368	NASDAQ	HBAN	Mon, Oct 15, 2001	14.62	14.99	14.56	14.83
2367	NASDAQ	HBAN	Fri, Oct 12, 2001	15.16	15.16	14.51	14.83
2366	NASDAQ	HBAN	Thu, Oct 11, 2001	15.18	15.43	15.00	15.17
2365	NASDAQ	HBAN	Wed, Oct 10, 2001	15.02	15.27	14.86	15.11
2364	NASDAQ	HBAN	Tue, Oct 9, 2001	15.34	15.42	14.86	15.09
2363	NASDAQ	HBAN	Mon, Oct 8, 2001	16.00	16.16	14.90	15.31
2362	NASDAQ	HBAN	Fri, Oct 5, 2001	16.80	16.85	15.82	16.02
2361	NASDAQ	HBAN	Thu, Oct 4, 2001	17.14	17.31	16.60	16.81
2360	NASDAQ	HBAN	Wed, Oct 3, 2001	17.30	17.49	16.93	17.11
2359	NASDAQ	HBAN	Tue, Oct 2, 2001	17.10	17.47	16.78	17.44
2358	NASDAQ	HBAN	Mon, Oct 1, 2001	17.27	17.30	16.88	17.07
2357	NASDAQ	HBAN	Fri, Sep 28, 2001	17.10	17.62	16.89	17.31
2356	NASDAQ	HBAN	Thu, Sep 27, 2001	17.11	17.39	16.81	17.21
2355	NASDAQ	HBAN	Wed, Sep 26, 2001	17.74	17.77	16.68	17.01
2354	NASDAQ	HBAN	Tue, Sep 25, 2001	17.05	17.47	16.80	17.37
2353	NASDAQ	HBAN	Mon, Sep 24, 2001	16.20	17.14	16.20	17.07
2352	NASDAQ	HBAN	Fri, Sep 21, 2001	15.99	16.80	15.59	16.02
2351	NASDAQ	HBAN	Thu, Sep 20, 2001	17.56	17.64	16.80	17.00
2350	NASDAQ	HBAN	Wed, Sep 19, 2001	17.43	18.01	17.09	17.73
2349	NASDAQ	HBAN	Tue, Sep 18, 2001	16.63	17.43	16.50	17.43
2348	NASDAQ	HBAN	Mon, Sep 17, 2001	16.92	17.18	16.22	16.85
2347	NASDAQ	HBAN	Mon, Sep 10, 2001	17.31	17.59	17.04	17.39
2346	NASDAQ	HBAN	Fri, Sep 7, 2001	17.40	17.69	17.25	17.42
2345	NASDAQ	HBAN	Thu, Sep 6, 2001	17.77	17.79	17.32	17.50
2344	NASDAQ	HBAN	Wed, Sep 5, 2001	17.91	18.10	17.43	17.78
2343	NASDAQ	HBAN	Tue, Sep 4, 2001	18.12	18.32	17.80	17.99
2342	NASDAQ	HBAN	Fri, Aug 31, 2001	18.20	18.49	18.03	18.18
2341	NASDAQ	HBAN	Thu, Aug 30, 2001	18.02	18.50	17.93	18.26
2340	NASDAQ	HBAN	Wed, Aug 29, 2001	18.21	18.25	18.01	18.11
2339	NASDAQ	HBAN	Tue, Aug 28, 2001	18.54	18.79	17.92	18.28
2338	NASDAQ	HBAN	Mon, Aug 27, 2001	18.83	18.90	18.35	18.45
2337	NASDAQ	HBAN	Fri, Aug 24, 2001	19.02	19.08	18.73	18.92
2336	NASDAQ	HBAN	Thu, Aug 23, 2001	19.00	19.20	18.93	19.05
2335	NASDAQ	HBAN	Wed, Aug 22, 2001	19.02	19.15	18.80	19.14
2334	NASDAQ	HBAN	Tue, Aug 21, 2001	19.14	19.28	18.97	19.04
2333	NASDAQ	HBAN	Mon, Aug 20, 2001	18.39	19.20	18.29	19.09
2332	NASDAQ	HBAN	Fri, Aug 17, 2001	18.60	18.77	18.44	18.52
2331	NASDAQ	HBAN	Thu, Aug 16, 2001	18.92	18.93	18.52	18.69
2330	NASDAQ	HBAN	Wed, Aug 15, 2001	18.82	19.15	18.81	18.96
2329	NASDAQ	HBAN	Tue, Aug 14, 2001	19.00	19.13	18.86	18.97
2328	NASDAQ	HBAN	Mon, Aug 13, 2001	18.75	19.07	18.71	19.02
2327	NASDAQ	HBAN	Fri, Aug 10, 2001	18.81	18.99	18.55	18.90
2326	NASDAQ	HBAN	Thu, Aug 9, 2001	18.79	18.96	18.59	18.82
2325	NASDAQ	HBAN	Wed, Aug 8, 2001	18.66	19.15	18.62	18.80
2324	NASDAQ	HBAN	Tue, Aug 7, 2001	18.44	18.80	18.40	18.74
2323	NASDAQ	HBAN	Mon, Aug 6, 2001	18.66	18.74	18.56	18.60
2322	NASDAQ	HBAN	Fri, Aug 3, 2001	18.51	18.78	18.25	18.76
2321	NASDAQ	HBAN	Thu, Aug 2, 2001	18.79	18.80	18.41	18.61
2320	NASDAQ	HBAN	Wed, Aug 1, 2001	18.28	18.70	18.25	18.70
2319	NASDAQ	HBAN	Tue, Jul 31, 2001	18.35	18.67	18.15	18.31
2318	NASDAQ	HBAN	Mon, Jul 30, 2001	18.31	18.49	17.96	18.46
2317	NASDAQ	HBAN	Fri, Jul 27, 2001	18.02	18.37	17.90	18.32
2316	NASDAQ	HBAN	Thu, Jul 26, 2001	17.29	18.10	17.22	18.03
2315	NASDAQ	HBAN	Wed, Jul 25, 2001	17.29	17.45	17.11	17.35
2314	NASDAQ	HBAN	Tue, Jul 24, 2001	17.35	17.48	17.05	17.27
2313	NASDAQ	HBAN	Mon, Jul 23, 2001	17.41	17.57	17.21	17.37
2312	NASDAQ	HBAN	Fri, Jul 20, 2001	17.36	17.72	17.35	17.42
2311	NASDAQ	HBAN	Thu, Jul 19, 2001	17.22	17.59	17.12	17.46
2310	NASDAQ	HBAN	Wed, Jul 18, 2001	16.28	17.29	16.27	17.24
2309	NASDAQ	HBAN	Tue, Jul 17, 2001	16.07	16.37	15.91	16.33
2308	NASDAQ	HBAN	Mon, Jul 16, 2001	16.39	16.44	15.91	16.14
2307	NASDAQ	HBAN	Fri, Jul 13, 2001	16.54	16.74	16.05	16.38
2306	NASDAQ	HBAN	Thu, Jul 12, 2001	15.61	16.80	15.50	16.60
2305	NASDAQ	HBAN	Wed, Jul 11, 2001	15.39	15.69	15.15	15.43
2304	NASDAQ	HBAN	Tue, Jul 10, 2001	15.99	15.99	15.35	15.38
2303	NASDAQ	HBAN	Mon, Jul 9, 2001	16.13	16.25	15.90	15.98
2302	NASDAQ	HBAN	Fri, Jul 6, 2001	16.23	16.38	16.00	16.14
2301	NASDAQ	HBAN	Thu, Jul 5, 2001	16.17	16.39	16.08	16.38
2300	NASDAQ	HBAN	Tue, Jul 3, 2001	16.17	16.25	16.08	16.17
2299	NASDAQ	HBAN	Mon, Jul 2, 2001	16.17	16.23	15.76	16.19
2298	NASDAQ	HBAN	Fri, Jun 29, 2001	15.93	17.00	15.70	16.35
2297	NASDAQ	HBAN	Thu, Jun 28, 2001	15.97	16.12	15.86	15.93
2296	NASDAQ	HBAN	Wed, Jun 27, 2001	15.85	16.29	15.79	15.90
2295	NASDAQ	HBAN	Tue, Jun 26, 2001	15.73	15.95	15.61	15.86
2294	NASDAQ	HBAN	Mon, Jun 25, 2001	15.79	16.00	15.69	15.80
2293	NASDAQ	HBAN	Fri, Jun 22, 2001	15.83	16.00	15.56	15.82
2292	NASDAQ	HBAN	Thu, Jun 21, 2001	15.33	15.89	15.25	15.89
2291	NASDAQ	HBAN	Wed, Jun 20, 2001	15.23	15.46	15.00	15.40
2290	NASDAQ	HBAN	Tue, Jun 19, 2001	15.05	15.27	14.93	15.24
2289	NASDAQ	HBAN	Mon, Jun 18, 2001	14.98	15.07	14.67	15.06
2288	NASDAQ	HBAN	Fri, Jun 15, 2001	14.94	15.15	14.85	14.93
2287	NASDAQ	HBAN	Thu, Jun 14, 2001	15.10	15.20	14.84	14.92
2286	NASDAQ	HBAN	Wed, Jun 13, 2001	15.38	15.38	15.06	15.20
2285	NASDAQ	HBAN	Tue, Jun 12, 2001	15.23	15.40	15.05	15.35
2284	NASDAQ	HBAN	Mon, Jun 11, 2001	15.51	15.51	15.25	15.26
2283	NASDAQ	HBAN	Fri, Jun 8, 2001	15.52	15.70	15.28	15.32
2282	NASDAQ	HBAN	Thu, Jun 7, 2001	15.49	15.81	15.38	15.75
2281	NASDAQ	HBAN	Wed, Jun 6, 2001	15.59	15.61	14.50	15.45
2280	NASDAQ	HBAN	Tue, Jun 5, 2001	15.36	15.62	15.36	15.58
2279	NASDAQ	HBAN	Mon, Jun 4, 2001	15.47	15.47	15.16	15.39
2278	NASDAQ	HBAN	Fri, Jun 1, 2001	14.98	15.54	14.95	15.48
2277	NASDAQ	HBAN	Thu, May 31, 2001	14.81	15.00	14.78	14.98
2276	NASDAQ	HBAN	Wed, May 30, 2001	14.84	15.07	14.55	14.80
2275	NASDAQ	HBAN	Tue, May 29, 2001	14.98	15.00	14.80	14.85
2274	NASDAQ	HBAN	Fri, May 25, 2001	15.21	15.24	14.52	14.93
2273	NASDAQ	HBAN	Thu, May 24, 2001	15.18	15.36	15.15	15.23
2272	NASDAQ	HBAN	Wed, May 23, 2001	15.17	15.30	15.11	15.19
2271	NASDAQ	HBAN	Tue, May 22, 2001	14.94	15.20	14.81	15.20
2270	NASDAQ	HBAN	Mon, May 21, 2001	14.90	15.00	14.73	14.95
2269	NASDAQ	HBAN	Fri, May 18, 2001	14.85	14.94	14.73	14.90
2268	NASDAQ	HBAN	Thu, May 17, 2001	14.85	14.97	14.74	14.83
2267	NASDAQ	HBAN	Wed, May 16, 2001	14.72	15.00	14.70	14.90
2266	NASDAQ	HBAN	Tue, May 15, 2001	14.75	14.94	14.67	14.74
2265	NASDAQ	HBAN	Mon, May 14, 2001	14.51	14.72	14.40	14.70
2264	NASDAQ	HBAN	Fri, May 11, 2001	14.74	14.80	14.46	14.52
2263	NASDAQ	HBAN	Thu, May 10, 2001	14.94	14.95	14.55	14.67
2262	NASDAQ	HBAN	Wed, May 9, 2001	14.74	14.84	14.58	14.67
2261	NASDAQ	HBAN	Tue, May 8, 2001	15.00	15.10	14.73	14.90
2260	NASDAQ	HBAN	Mon, May 7, 2001	15.11	15.11	14.86	14.94
2259	NASDAQ	HBAN	Fri, May 4, 2001	14.90	15.12	14.62	15.12
2258	NASDAQ	HBAN	Thu, May 3, 2001	14.94	14.95	14.66	14.93
2257	NASDAQ	HBAN	Wed, May 2, 2001	14.94	15.15	14.88	14.91
2256	NASDAQ	HBAN	Tue, May 1, 2001	14.97	15.10	14.87	15.02
2255	NASDAQ	HBAN	Mon, Apr 30, 2001	14.99	15.27	14.70	15.07
2254	NASDAQ	HBAN	Fri, Apr 27, 2001	14.38	15.06	14.38	14.99
2253	NASDAQ	HBAN	Thu, Apr 26, 2001	14.40	14.49	14.30	14.41
2252	NASDAQ	HBAN	Wed, Apr 25, 2001	14.06	14.47	14.06	14.32
2251	NASDAQ	HBAN	Tue, Apr 24, 2001	14.00	14.38	13.98	14.34
2250	NASDAQ	HBAN	Mon, Apr 23, 2001	14.08	14.10	13.95	13.99
2249	NASDAQ	HBAN	Fri, Apr 20, 2001	13.94	14.10	13.93	14.04
2248	NASDAQ	HBAN	Thu, Apr 19, 2001	14.30	14.32	14.10	14.17
2247	NASDAQ	HBAN	Wed, Apr 18, 2001	14.04	14.48	13.96	14.41
2246	NASDAQ	HBAN	Tue, Apr 17, 2001	13.90	14.15	13.89	14.07
2245	NASDAQ	HBAN	Mon, Apr 16, 2001	14.21	14.36	13.85	14.13
2244	NASDAQ	HBAN	Thu, Apr 12, 2001	14.28	14.50	14.11	14.24
2243	NASDAQ	HBAN	Wed, Apr 11, 2001	14.50	14.65	14.28	14.49
2242	NASDAQ	HBAN	Tue, Apr 10, 2001	14.42	14.72	14.41	14.50
2241	NASDAQ	HBAN	Mon, Apr 9, 2001	14.19	14.60	14.16	14.57
2240	NASDAQ	HBAN	Fri, Apr 6, 2001	14.31	14.69	14.00	14.06
2239	NASDAQ	HBAN	Thu, Apr 5, 2001	14.13	14.56	13.94	14.50
2238	NASDAQ	HBAN	Wed, Apr 4, 2001	14.25	14.38	13.88	14.00
2237	NASDAQ	HBAN	Tue, Apr 3, 2001	14.50	14.63	14.22	14.31
2236	NASDAQ	HBAN	Mon, Apr 2, 2001	14.25	14.63	14.19	14.56
2235	NASDAQ	HBAN	Fri, Mar 30, 2001	13.94	14.31	13.94	14.25
2234	NASDAQ	HBAN	Thu, Mar 29, 2001	14.16	14.19	13.88	13.89
2233	NASDAQ	HBAN	Wed, Mar 28, 2001	14.31	14.31	14.06	14.19
2232	NASDAQ	HBAN	Tue, Mar 27, 2001	14.19	14.50	13.88	14.31
2231	NASDAQ	HBAN	Mon, Mar 26, 2001	14.25	14.38	13.94	14.31
2230	NASDAQ	HBAN	Fri, Mar 23, 2001	13.25	14.00	13.00	13.73
2229	NASDAQ	HBAN	Thu, Mar 22, 2001	13.38	13.44	12.63	12.94
2228	NASDAQ	HBAN	Wed, Mar 21, 2001	13.94	14.06	13.25	13.50
2227	NASDAQ	HBAN	Tue, Mar 20, 2001	14.44	14.44	13.94	13.94
2226	NASDAQ	HBAN	Mon, Mar 19, 2001	14.25	14.56	14.25	14.50
2225	NASDAQ	HBAN	Fri, Mar 16, 2001	14.50	14.75	14.06	14.44
2224	NASDAQ	HBAN	Thu, Mar 15, 2001	14.19	14.75	14.13	14.56
2223	NASDAQ	HBAN	Wed, Mar 14, 2001	14.50	14.63	13.88	14.31
2222	NASDAQ	HBAN	Tue, Mar 13, 2001	14.56	15.00	14.25	14.98
2221	NASDAQ	HBAN	Mon, Mar 12, 2001	15.00	15.00	14.50	14.50
2220	NASDAQ	HBAN	Fri, Mar 9, 2001	15.25	15.31	14.88	15.00
2219	NASDAQ	HBAN	Thu, Mar 8, 2001	15.63	15.69	15.19	15.38
2218	NASDAQ	HBAN	Wed, Mar 7, 2001	15.19	15.56	15.13	15.50
2217	NASDAQ	HBAN	Tue, Mar 6, 2001	15.19	15.38	15.06	15.19
2216	NASDAQ	HBAN	Mon, Mar 5, 2001	15.19	15.44	15.00	15.19
2215	NASDAQ	HBAN	Fri, Mar 2, 2001	15.25	15.94	15.06	15.31
2214	NASDAQ	HBAN	Thu, Mar 1, 2001	14.94	15.25	14.56	15.25
2213	NASDAQ	HBAN	Wed, Feb 28, 2001	15.31	15.50	14.81	14.94
2212	NASDAQ	HBAN	Tue, Feb 27, 2001	15.44	15.69	15.06	15.31
2211	NASDAQ	HBAN	Mon, Feb 26, 2001	14.88	15.50	14.88	15.50
2210	NASDAQ	HBAN	Fri, Feb 23, 2001	14.88	15.06	14.63	15.00
2209	NASDAQ	HBAN	Thu, Feb 22, 2001	15.00	15.06	14.69	15.00
2208	NASDAQ	HBAN	Wed, Feb 21, 2001	15.19	15.25	14.88	14.88
2207	NASDAQ	HBAN	Tue, Feb 20, 2001	15.38	15.56	15.00	15.06
2206	NASDAQ	HBAN	Fri, Feb 16, 2001	15.19	15.75	15.19	15.50
2205	NASDAQ	HBAN	Thu, Feb 15, 2001	15.06	15.31	14.94	15.31
2204	NASDAQ	HBAN	Wed, Feb 14, 2001	14.94	15.19	14.88	15.19
2203	NASDAQ	HBAN	Tue, Feb 13, 2001	14.94	15.06	14.75	14.88
2202	NASDAQ	HBAN	Mon, Feb 12, 2001	14.94	15.06	14.81	15.06
2201	NASDAQ	HBAN	Fri, Feb 9, 2001	14.88	15.06	14.81	14.81
2200	NASDAQ	HBAN	Thu, Feb 8, 2001	14.88	15.06	14.75	15.00
2199	NASDAQ	HBAN	Wed, Feb 7, 2001	14.81	15.00	14.13	14.81
2198	NASDAQ	HBAN	Tue, Feb 6, 2001	15.06	15.13	14.63	14.69
2197	NASDAQ	HBAN	Mon, Feb 5, 2001	14.97	15.13	14.88	15.13
2196	NASDAQ	HBAN	Fri, Feb 2, 2001	14.81	15.06	14.81	15.00
2195	NASDAQ	HBAN	Thu, Feb 1, 2001	15.41	15.44	14.69	14.75
2194	NASDAQ	HBAN	Wed, Jan 31, 2001	15.63	15.67	15.25	15.44
2193	NASDAQ	HBAN	Tue, Jan 30, 2001	15.56	15.81	15.31	15.63
2192	NASDAQ	HBAN	Mon, Jan 29, 2001	15.63	16.00	15.44	15.61
2191	NASDAQ	HBAN	Fri, Jan 26, 2001	15.63	15.75	15.38	15.63
2190	NASDAQ	HBAN	Thu, Jan 25, 2001	15.94	16.00	15.44	15.63
2189	NASDAQ	HBAN	Wed, Jan 24, 2001	15.81	16.19	15.63	15.88
2188	NASDAQ	HBAN	Tue, Jan 23, 2001	15.50	16.00	15.38	15.88
2187	NASDAQ	HBAN	Mon, Jan 22, 2001	15.56	15.69	15.38	15.50
2186	NASDAQ	HBAN	Fri, Jan 19, 2001	15.44	16.00	14.81	15.56
2185	NASDAQ	HBAN	Thu, Jan 18, 2001	16.94	17.00	15.19	15.38
2184	NASDAQ	HBAN	Wed, Jan 17, 2001	16.81	17.38	16.69	17.06
2183	NASDAQ	HBAN	Tue, Jan 16, 2001	16.25	17.00	16.13	16.75
2182	NASDAQ	HBAN	Fri, Jan 12, 2001	17.06	17.06	16.25	16.38
2181	NASDAQ	HBAN	Thu, Jan 11, 2001	16.97	17.25	16.75	17.06
2180	NASDAQ	HBAN	Wed, Jan 10, 2001	16.45	17.00	16.38	16.81
2179	NASDAQ	HBAN	Tue, Jan 9, 2001	16.63	16.75	16.31	16.56
2178	NASDAQ	HBAN	Mon, Jan 8, 2001	16.63	16.81	16.50	16.56
2177	NASDAQ	HBAN	Fri, Jan 5, 2001	17.44	17.44	16.63	16.69
2176	NASDAQ	HBAN	Thu, Jan 4, 2001	17.31	17.56	17.06	17.44
2175	NASDAQ	HBAN	Wed, Jan 3, 2001	16.44	18.00	16.13	17.59
2174	NASDAQ	HBAN	Tue, Jan 2, 2001	16.19	16.25	15.75	16.00
2173	NASDAQ	HBAN	Fri, Dec 29, 2000	15.94	16.38	15.63	16.19
2172	NASDAQ	HBAN	Thu, Dec 28, 2000	15.88	16.00	15.63	15.94
2171	NASDAQ	HBAN	Wed, Dec 27, 2000	15.81	15.94	15.63	15.94
2170	NASDAQ	HBAN	Tue, Dec 26, 2000	15.81	15.88	15.44	15.69
2169	NASDAQ	HBAN	Fri, Dec 22, 2000	15.50	15.75	15.23	15.75
2168	NASDAQ	HBAN	Thu, Dec 21, 2000	14.94	15.50	14.88	15.50
2167	NASDAQ	HBAN	Wed, Dec 20, 2000	14.88	15.25	14.75	15.06
2166	NASDAQ	HBAN	Tue, Dec 19, 2000	15.06	15.31	14.81	14.88
2165	NASDAQ	HBAN	Mon, Dec 18, 2000	14.88	15.13	14.75	15.06
2164	NASDAQ	HBAN	Fri, Dec 15, 2000	14.81	14.92	14.50	14.69
2163	NASDAQ	HBAN	Thu, Dec 14, 2000	14.53	14.88	14.38	14.81
2162	NASDAQ	HBAN	Wed, Dec 13, 2000	15.50	15.81	15.06	15.13
2161	NASDAQ	HBAN	Tue, Dec 12, 2000	15.63	15.75	15.19	15.63
2160	NASDAQ	HBAN	Mon, Dec 11, 2000	15.63	15.75	15.25	15.69
2159	NASDAQ	HBAN	Fri, Dec 8, 2000	15.44	15.94	15.38	15.75
2158	NASDAQ	HBAN	Thu, Dec 7, 2000	15.31	15.56	15.25	15.50
2157	NASDAQ	HBAN	Wed, Dec 6, 2000	15.44	15.94	14.81	15.19
2156	NASDAQ	HBAN	Tue, Dec 5, 2000	15.50	15.56	15.13	15.56
2155	NASDAQ	HBAN	Mon, Dec 4, 2000	15.00	15.25	14.75	14.75
2154	NASDAQ	HBAN	Fri, Dec 1, 2000	15.06	15.63	14.88	15.25
2153	NASDAQ	HBAN	Thu, Nov 30, 2000	14.88	15.44	14.81	15.25
2152	NASDAQ	HBAN	Wed, Nov 29, 2000	14.25	14.94	14.19	14.81
2151	NASDAQ	HBAN	Tue, Nov 28, 2000	14.13	14.38	14.00	14.25
2150	NASDAQ	HBAN	Mon, Nov 27, 2000	14.13	14.25	14.00	14.06
2149	NASDAQ	HBAN	Fri, Nov 24, 2000	13.94	14.31	13.94	14.31
2148	NASDAQ	HBAN	Wed, Nov 22, 2000	13.69	14.00	13.50	13.94
2147	NASDAQ	HBAN	Tue, Nov 21, 2000	13.53	13.81	13.38	13.81
2146	NASDAQ	HBAN	Mon, Nov 20, 2000	14.00	14.06	13.50	13.63
2145	NASDAQ	HBAN	Fri, Nov 17, 2000	13.94	14.00	13.56	14.00
2144	NASDAQ	HBAN	Thu, Nov 16, 2000	13.72	13.94	13.56	13.81
2143	NASDAQ	HBAN	Wed, Nov 15, 2000	14.25	14.25	13.63	13.63
2142	NASDAQ	HBAN	Tue, Nov 14, 2000	14.97	15.00	13.94	13.94
2141	NASDAQ	HBAN	Mon, Nov 13, 2000	14.31	14.50	13.94	14.14
2140	NASDAQ	HBAN	Fri, Nov 10, 2000	14.31	14.56	14.19	14.31
2139	NASDAQ	HBAN	Thu, Nov 9, 2000	14.19	14.31	14.00	14.31
2138	NASDAQ	HBAN	Wed, Nov 8, 2000	14.38	14.56	14.06	14.08
2137	NASDAQ	HBAN	Tue, Nov 7, 2000	14.31	14.50	14.25	14.44
2136	NASDAQ	HBAN	Mon, Nov 6, 2000	14.28	14.63	14.13	14.63
2135	NASDAQ	HBAN	Fri, Nov 3, 2000	14.19	14.38	14.13	14.31
2134	NASDAQ	HBAN	Thu, Nov 2, 2000	14.06	14.63	14.00	14.25
2133	NASDAQ	HBAN	Wed, Nov 1, 2000	14.28	14.50	14.00	14.13
2132	NASDAQ	HBAN	Tue, Oct 31, 2000	14.59	14.81	14.06	14.38
2131	NASDAQ	HBAN	Mon, Oct 30, 2000	13.72	14.69	13.69	14.69
2130	NASDAQ	HBAN	Fri, Oct 27, 2000	13.56	14.13	13.25	13.88
2129	NASDAQ	HBAN	Thu, Oct 26, 2000	13.44	13.75	13.13	13.56
2128	NASDAQ	HBAN	Wed, Oct 25, 2000	13.13	13.80	13.06	13.69
2127	NASDAQ	HBAN	Tue, Oct 24, 2000	12.88	13.44	12.81	13.25
2126	NASDAQ	HBAN	Mon, Oct 23, 2000	13.25	13.31	12.75	12.81
2125	NASDAQ	HBAN	Fri, Oct 20, 2000	13.38	13.44	13.13	13.19
2124	NASDAQ	HBAN	Thu, Oct 19, 2000	13.19	13.69	13.06	13.50
2123	NASDAQ	HBAN	Wed, Oct 18, 2000	13.44	13.50	12.52	13.06
2122	NASDAQ	HBAN	Tue, Oct 17, 2000	13.56	13.88	13.31	13.31
2121	NASDAQ	HBAN	Mon, Oct 16, 2000	13.50	13.69	13.38	13.56
2120	NASDAQ	HBAN	Fri, Oct 13, 2000	13.22	13.63	13.13	13.25
2119	NASDAQ	HBAN	Thu, Oct 12, 2000	13.63	13.81	12.88	13.44
2118	NASDAQ	HBAN	Wed, Oct 11, 2000	13.88	13.92	13.00	13.63
2117	NASDAQ	HBAN	Tue, Oct 10, 2000	14.06	14.13	13.75	13.81
2116	NASDAQ	HBAN	Mon, Oct 9, 2000	14.44	14.50	14.00	14.06
2115	NASDAQ	HBAN	Fri, Oct 6, 2000	14.81	14.94	14.25	14.31
2114	NASDAQ	HBAN	Thu, Oct 5, 2000	15.00	15.06	14.63	14.81
2113	NASDAQ	HBAN	Wed, Oct 4, 2000	15.13	15.19	14.88	14.94
2112	NASDAQ	HBAN	Tue, Oct 3, 2000	15.25	15.31	14.81	15.13
2111	NASDAQ	HBAN	Mon, Oct 2, 2000	15.22	15.31	14.88	15.25
2110	NASDAQ	HBAN	Fri, Sep 29, 2000	15.38	15.44	14.63	14.69
2109	NASDAQ	HBAN	Thu, Sep 28, 2000	17.00	17.69	16.88	17.63
2108	NASDAQ	HBAN	Wed, Sep 27, 2000	17.06	17.19	16.81	17.13
2107	NASDAQ	HBAN	Tue, Sep 26, 2000	16.81	17.31	16.63	16.81
2106	NASDAQ	HBAN	Mon, Sep 25, 2000	16.69	17.06	16.44	17.06
2105	NASDAQ	HBAN	Fri, Sep 22, 2000	16.69	16.75	16.19	16.69
2104	NASDAQ	HBAN	Thu, Sep 21, 2000	17.13	17.13	16.69	16.75
2103	NASDAQ	HBAN	Wed, Sep 20, 2000	17.44	17.44	16.75	17.13
2102	NASDAQ	HBAN	Tue, Sep 19, 2000	16.88	17.31	16.88	17.31
2101	NASDAQ	HBAN	Mon, Sep 18, 2000	17.88	17.88	16.75	16.75
2100	NASDAQ	HBAN	Fri, Sep 15, 2000	17.69	18.25	17.63	17.75
2099	NASDAQ	HBAN	Thu, Sep 14, 2000	18.69	18.81	17.94	18.00
2098	NASDAQ	HBAN	Wed, Sep 13, 2000	18.67	18.81	18.56	18.75
2097	NASDAQ	HBAN	Tue, Sep 12, 2000	18.13	18.81	18.06	18.69
2096	NASDAQ	HBAN	Mon, Sep 11, 2000	18.13	18.44	18.06	18.44
2095	NASDAQ	HBAN	Fri, Sep 8, 2000	17.25	18.25	17.19	18.19
2094	NASDAQ	HBAN	Thu, Sep 7, 2000	17.13	17.59	16.94	17.50
2093	NASDAQ	HBAN	Wed, Sep 6, 2000	16.91	17.38	16.88	17.00
2092	NASDAQ	HBAN	Tue, Sep 5, 2000	16.88	17.06	16.75	16.94
2091	NASDAQ	HBAN	Fri, Sep 1, 2000	17.00	17.06	16.81	16.81
2090	NASDAQ	HBAN	Thu, Aug 31, 2000	16.56	17.13	16.56	16.88
2089	NASDAQ	HBAN	Wed, Aug 30, 2000	16.38	16.94	16.25	16.50
2088	NASDAQ	HBAN	Tue, Aug 29, 2000	16.50	16.75	16.19	16.44
2087	NASDAQ	HBAN	Mon, Aug 28, 2000	16.72	16.81	16.50	16.50
2086	NASDAQ	HBAN	Fri, Aug 25, 2000	16.81	16.94	16.69	16.75
2085	NASDAQ	HBAN	Thu, Aug 24, 2000	17.06	17.25	16.69	16.81
2084	NASDAQ	HBAN	Wed, Aug 23, 2000	16.94	17.25	16.94	17.13
2083	NASDAQ	HBAN	Tue, Aug 22, 2000	16.38	17.25	16.38	17.00
2082	NASDAQ	HBAN	Mon, Aug 21, 2000	16.75	16.88	16.25	16.69
2081	NASDAQ	HBAN	Fri, Aug 18, 2000	16.94	17.00	16.44	16.63
2080	NASDAQ	HBAN	Thu, Aug 17, 2000	17.00	17.19	16.75	17.06
2079	NASDAQ	HBAN	Wed, Aug 16, 2000	17.28	17.50	16.88	16.94
2078	NASDAQ	HBAN	Tue, Aug 15, 2000	17.31	17.50	17.02	17.25
2077	NASDAQ	HBAN	Mon, Aug 14, 2000	17.22	17.50	17.19	17.50
2076	NASDAQ	HBAN	Fri, Aug 11, 2000	17.13	17.63	17.06	17.31
2075	NASDAQ	HBAN	Thu, Aug 10, 2000	17.06	17.50	17.06	17.13
2074	NASDAQ	HBAN	Wed, Aug 9, 2000	17.13	17.25	16.81	17.13
2073	NASDAQ	HBAN	Tue, Aug 8, 2000	17.25	17.38	16.94	17.13
2072	NASDAQ	HBAN	Mon, Aug 7, 2000	17.19	17.50	17.00	17.44
2071	NASDAQ	HBAN	Fri, Aug 4, 2000	16.88	17.56	16.75	17.13
2070	NASDAQ	HBAN	Thu, Aug 3, 2000	16.00	16.94	15.94	16.69
2069	NASDAQ	HBAN	Wed, Aug 2, 2000	16.09	16.31	16.00	16.19
2068	NASDAQ	HBAN	Tue, Aug 1, 2000	15.75	16.38	15.75	16.06
2067	NASDAQ	HBAN	Mon, Jul 31, 2000	16.00	16.19	15.50	15.69
2066	NASDAQ	HBAN	Fri, Jul 28, 2000	16.13	16.25	15.88	15.88
2065	NASDAQ	HBAN	Thu, Jul 27, 2000	16.13	16.63	16.06	16.25
2064	NASDAQ	HBAN	Wed, Jul 26, 2000	16.81	16.88	15.94	16.00
2063	NASDAQ	HBAN	Tue, Jul 25, 2000	16.94	17.25	16.63	16.75
2062	NASDAQ	HBAN	Mon, Jul 24, 2000	16.72	17.06	16.56	16.81
2061	NASDAQ	HBAN	Fri, Jul 21, 2000	16.63	17.38	16.50	16.63
2060	NASDAQ	HBAN	Thu, Jul 20, 2000	16.75	17.00	16.69	16.81
2059	NASDAQ	HBAN	Wed, Jul 19, 2000	16.38	16.94	16.31	16.56
2058	NASDAQ	HBAN	Tue, Jul 18, 2000	16.19	16.45	15.75	16.42
2057	NASDAQ	HBAN	Mon, Jul 17, 2000	16.38	16.44	16.00	16.00
2056	NASDAQ	HBAN	Fri, Jul 14, 2000	16.25	16.44	16.00	16.44
2055	NASDAQ	HBAN	Thu, Jul 13, 2000	16.44	16.63	15.88	15.88
2054	NASDAQ	HBAN	Wed, Jul 12, 2000	16.50	16.75	16.13	16.44
2053	NASDAQ	HBAN	Tue, Jul 11, 2000	15.97	16.36	15.85	16.36
2052	NASDAQ	HBAN	Mon, Jul 10, 2000	16.08	16.31	15.97	16.14
2051	NASDAQ	HBAN	Fri, Jul 7, 2000	16.14	16.36	15.85	16.19
2050	NASDAQ	HBAN	Thu, Jul 6, 2000	15.71	16.14	15.23	16.02
2049	NASDAQ	HBAN	Wed, Jul 5, 2000	15.41	15.74	15.28	15.74
2048	NASDAQ	HBAN	Mon, Jul 3, 2000	14.49	15.40	14.38	15.40
2047	NASDAQ	HBAN	Fri, Jun 30, 2000	14.83	15.23	14.09	14.38
2046	NASDAQ	HBAN	Thu, Jun 29, 2000	15.74	15.74	14.43	14.55
2045	NASDAQ	HBAN	Wed, Jun 28, 2000	15.45	16.02	15.23	15.45
2044	NASDAQ	HBAN	Tue, Jun 27, 2000	15.20	15.50	15.06	15.17
2043	NASDAQ	HBAN	Mon, Jun 26, 2000	15.11	15.34	14.94	15.23
2042	NASDAQ	HBAN	Fri, Jun 23, 2000	14.97	15.23	14.89	15.17
2041	NASDAQ	HBAN	Thu, Jun 22, 2000	15.23	15.23	14.77	14.94
2040	NASDAQ	HBAN	Wed, Jun 21, 2000	15.37	15.40	15.06	15.23
2039	NASDAQ	HBAN	Tue, Jun 20, 2000	15.63	15.63	15.28	15.34
2038	NASDAQ	HBAN	Mon, Jun 19, 2000	15.85	15.85	15.34	15.45
2037	NASDAQ	HBAN	Fri, Jun 16, 2000	15.74	15.97	14.94	15.68
2036	NASDAQ	HBAN	Thu, Jun 15, 2000	16.93	16.99	15.80	15.85
2035	NASDAQ	HBAN	Wed, Jun 14, 2000	17.05	17.27	16.82	16.83
2034	NASDAQ	HBAN	Tue, Jun 13, 2000	17.16	17.33	16.88	17.16
2033	NASDAQ	HBAN	Mon, Jun 12, 2000	17.27	17.56	17.05	17.33
2032	NASDAQ	HBAN	Fri, Jun 9, 2000	17.56	17.67	16.82	17.10
2031	NASDAQ	HBAN	Thu, Jun 8, 2000	17.84	17.95	17.27	17.39
2030	NASDAQ	HBAN	Wed, Jun 7, 2000	17.33	18.13	17.16	17.78
2029	NASDAQ	HBAN	Tue, Jun 6, 2000	17.90	17.90	16.93	17.27
2028	NASDAQ	HBAN	Mon, Jun 5, 2000	18.52	18.52	17.73	17.78
2027	NASDAQ	HBAN	Fri, Jun 2, 2000	18.18	18.69	18.18	18.58
2026	NASDAQ	HBAN	Thu, Jun 1, 2000	17.50	18.18	17.27	18.13
2025	NASDAQ	HBAN	Wed, May 31, 2000	17.39	17.67	16.93	17.61
2024	NASDAQ	HBAN	Tue, May 30, 2000	17.10	17.33	16.82	17.22
2023	NASDAQ	HBAN	Fri, May 26, 2000	16.85	17.27	16.59	17.27
2022	NASDAQ	HBAN	Thu, May 25, 2000	17.27	17.39	16.59	16.76
2021	NASDAQ	HBAN	Wed, May 24, 2000	17.10	17.50	16.99	17.10
2020	NASDAQ	HBAN	Tue, May 23, 2000	16.31	17.16	16.14	16.82
2019	NASDAQ	HBAN	Mon, May 22, 2000	15.91	16.36	15.80	16.31
2018	NASDAQ	HBAN	Fri, May 19, 2000	15.97	16.19	15.74	15.74
2017	NASDAQ	HBAN	Thu, May 18, 2000	15.57	16.36	15.57	16.31
2016	NASDAQ	HBAN	Wed, May 17, 2000	15.63	15.63	15.34	15.51
2015	NASDAQ	HBAN	Tue, May 16, 2000	16.02	16.14	15.34	15.68
2014	NASDAQ	HBAN	Mon, May 15, 2000	15.85	16.02	15.40	15.81
2013	NASDAQ	HBAN	Fri, May 12, 2000	15.51	15.85	15.45	15.68
2012	NASDAQ	HBAN	Thu, May 11, 2000	15.40	15.51	15.11	15.23
2011	NASDAQ	HBAN	Wed, May 10, 2000	15.51	15.51	15.00	15.00
2010	NASDAQ	HBAN	Tue, May 9, 2000	15.74	15.91	15.11	15.34
2009	NASDAQ	HBAN	Mon, May 8, 2000	15.68	16.14	15.23	16.02
2008	NASDAQ	HBAN	Fri, May 5, 2000	15.68	16.19	15.45	15.85
2007	NASDAQ	HBAN	Thu, May 4, 2000	16.48	16.48	15.23	15.63
2006	NASDAQ	HBAN	Wed, May 3, 2000	16.68	16.76	16.36	16.42
2005	NASDAQ	HBAN	Tue, May 2, 2000	16.53	16.76	16.36	16.59
2004	NASDAQ	HBAN	Mon, May 1, 2000	16.76	17.10	16.36	16.59
2003	NASDAQ	HBAN	Fri, Apr 28, 2000	16.99	17.27	16.36	16.59
2002	NASDAQ	HBAN	Thu, Apr 27, 2000	17.36	17.39	16.48	16.88
2001	NASDAQ	HBAN	Wed, Apr 26, 2000	18.07	18.18	17.50	17.56
2000	NASDAQ	HBAN	Tue, Apr 25, 2000	18.30	18.30	17.73	18.13
1999	NASDAQ	HBAN	Mon, Apr 24, 2000	17.44	18.18	17.33	17.56
1998	NASDAQ	HBAN	Thu, Apr 20, 2000	17.39	17.83	17.27	17.44
1997	NASDAQ	HBAN	Wed, Apr 19, 2000	18.13	18.86	16.82	17.27
1996	NASDAQ	HBAN	Tue, Apr 18, 2000	17.90	18.69	17.78	18.47
1995	NASDAQ	HBAN	Mon, Apr 17, 2000	18.24	18.81	17.67	17.84
1994	NASDAQ	HBAN	Fri, Apr 14, 2000	19.55	20.00	17.86	18.52
1993	NASDAQ	HBAN	Thu, Apr 13, 2000	20.68	20.85	19.55	19.55
1992	NASDAQ	HBAN	Wed, Apr 12, 2000	19.77	20.91	19.66	20.80
1991	NASDAQ	HBAN	Tue, Apr 11, 2000	19.43	19.77	18.98	19.66
1990	NASDAQ	HBAN	Mon, Apr 10, 2000	19.38	19.83	18.81	19.60
1989	NASDAQ	HBAN	Fri, Apr 7, 2000	20.06	20.11	19.20	19.26
1988	NASDAQ	HBAN	Thu, Apr 6, 2000	19.94	20.67	19.77	20.00
1987	NASDAQ	HBAN	Wed, Apr 5, 2000	20.00	20.91	19.83	20.17
1986	NASDAQ	HBAN	Tue, Apr 4, 2000	20.88	21.31	20.11	20.63
1985	NASDAQ	HBAN	Mon, Apr 3, 2000	20.45	21.02	20.28	20.80
1984	NASDAQ	HBAN	Fri, Mar 31, 2000	19.32	20.68	19.20	20.34
1983	NASDAQ	HBAN	Thu, Mar 30, 2000	19.43	19.55	19.20	19.20
1982	NASDAQ	HBAN	Wed, Mar 29, 2000	19.89	20.11	19.55	19.89
1981	NASDAQ	HBAN	Tue, Mar 28, 2000	18.75	19.32	18.52	19.26
1980	NASDAQ	HBAN	Mon, Mar 27, 2000	19.18	19.43	18.64	18.75
1979	NASDAQ	HBAN	Fri, Mar 24, 2000	19.20	20.23	19.15	19.20
1978	NASDAQ	HBAN	Thu, Mar 23, 2000	18.98	19.77	18.64	19.72
1977	NASDAQ	HBAN	Wed, Mar 22, 2000	19.09	19.32	18.64	19.09
1976	NASDAQ	HBAN	Tue, Mar 21, 2000	18.35	19.49	18.30	19.20
1975	NASDAQ	HBAN	Mon, Mar 20, 2000	19.46	19.49	18.13	18.47
1974	NASDAQ	HBAN	Fri, Mar 17, 2000	19.77	20.11	19.09	19.43
1973	NASDAQ	HBAN	Thu, Mar 16, 2000	18.07	20.00	17.84	19.70
1972	NASDAQ	HBAN	Wed, Mar 15, 2000	16.59	18.07	16.31	17.84
1971	NASDAQ	HBAN	Tue, Mar 14, 2000	16.79	16.82	16.25	16.42
1970	NASDAQ	HBAN	Mon, Mar 13, 2000	16.56	16.93	16.14	16.88
1969	NASDAQ	HBAN	Fri, Mar 10, 2000	16.88	16.99	16.48	16.88
1968	NASDAQ	HBAN	Thu, Mar 9, 2000	16.42	17.16	16.14	16.93
1967	NASDAQ	HBAN	Wed, Mar 8, 2000	16.93	16.93	16.14	16.19
1966	NASDAQ	HBAN	Tue, Mar 7, 2000	17.76	17.90	16.53	16.82
1965	NASDAQ	HBAN	Mon, Mar 6, 2000	17.95	18.01	17.44	17.78
1964	NASDAQ	HBAN	Fri, Mar 3, 2000	18.13	18.24	17.50	17.98
1963	NASDAQ	HBAN	Thu, Mar 2, 2000	18.81	18.81	17.95	18.07
1962	NASDAQ	HBAN	Wed, Mar 1, 2000	18.92	18.98	18.13	18.35
1961	NASDAQ	HBAN	Tue, Feb 29, 2000	19.32	19.32	18.18	18.98
1960	NASDAQ	HBAN	Mon, Feb 28, 2000	18.92	19.77	18.81	19.32
1959	NASDAQ	HBAN	Fri, Feb 25, 2000	18.98	19.26	18.75	18.86
1958	NASDAQ	HBAN	Thu, Feb 24, 2000	18.92	19.15	18.52	19.09
1957	NASDAQ	HBAN	Wed, Feb 23, 2000	18.98	19.32	18.64	18.92
1956	NASDAQ	HBAN	Tue, Feb 22, 2000	18.64	19.55	18.64	19.01
1955	NASDAQ	HBAN	Fri, Feb 18, 2000	18.86	19.18	18.75	18.75
1954	NASDAQ	HBAN	Thu, Feb 17, 2000	19.66	19.77	19.20	19.20
1953	NASDAQ	HBAN	Wed, Feb 16, 2000	19.66	19.66	19.03	19.49
1952	NASDAQ	HBAN	Tue, Feb 15, 2000	19.26	20.00	19.15	19.60
1951	NASDAQ	HBAN	Mon, Feb 14, 2000	19.38	19.55	19.09	19.19
1950	NASDAQ	HBAN	Fri, Feb 11, 2000	19.26	19.49	19.20	19.43
1949	NASDAQ	HBAN	Thu, Feb 10, 2000	18.98	19.55	18.86	19.49
1948	NASDAQ	HBAN	Wed, Feb 9, 2000	18.81	19.09	18.75	18.86
1947	NASDAQ	HBAN	Tue, Feb 8, 2000	18.98	19.15	18.41	18.58
1946	NASDAQ	HBAN	Mon, Feb 7, 2000	19.03	19.03	18.41	18.98
1945	NASDAQ	HBAN	Fri, Feb 4, 2000	19.91	20.00	18.86	19.32
1944	NASDAQ	HBAN	Thu, Feb 3, 2000	19.20	20.00	18.98	19.94
1943	NASDAQ	HBAN	Wed, Feb 2, 2000	19.38	19.66	18.86	19.20
1942	NASDAQ	HBAN	Tue, Feb 1, 2000	19.26	19.38	18.81	19.32
1941	NASDAQ	HBAN	Mon, Jan 31, 2000	18.07	20.00	17.95	19.60
1940	NASDAQ	HBAN	Fri, Jan 28, 2000	18.69	19.09	17.84	17.90
1939	NASDAQ	HBAN	Thu, Jan 27, 2000	18.92	19.38	18.47	18.69
1938	NASDAQ	HBAN	Wed, Jan 26, 2000	18.64	18.86	18.64	18.86
1937	NASDAQ	HBAN	Tue, Jan 25, 2000	18.30	18.81	18.07	18.64
1936	NASDAQ	HBAN	Mon, Jan 24, 2000	18.64	19.03	18.18	18.32
1935	NASDAQ	HBAN	Fri, Jan 21, 2000	19.03	19.32	18.52	18.64
1934	NASDAQ	HBAN	Thu, Jan 20, 2000	19.38	19.43	18.92	18.98
1933	NASDAQ	HBAN	Wed, Jan 19, 2000	19.15	19.72	19.15	19.32
1932	NASDAQ	HBAN	Tue, Jan 18, 2000	19.94	20.00	19.03	19.26
1931	NASDAQ	HBAN	Fri, Jan 14, 2000	19.77	20.11	19.60	19.94
1930	NASDAQ	HBAN	Thu, Jan 13, 2000	20.00	20.21	19.32	19.60
1929	NASDAQ	HBAN	Wed, Jan 12, 2000	19.15	19.89	19.15	19.38
1928	NASDAQ	HBAN	Tue, Jan 11, 2000	19.26	19.43	18.81	19.38
1927	NASDAQ	HBAN	Mon, Jan 10, 2000	20.23	20.23	19.20	19.26
1926	NASDAQ	HBAN	Fri, Jan 7, 2000	20.11	20.23	19.94	20.11
1925	NASDAQ	HBAN	Thu, Jan 6, 2000	19.55	20.23	19.38	19.94
1924	NASDAQ	HBAN	Wed, Jan 5, 2000	19.66	19.77	19.26	19.26
1923	NASDAQ	HBAN	Tue, Jan 4, 2000	20.23	20.45	19.60	19.77
1922	NASDAQ	HBAN	Mon, Jan 3, 2000	21.53	21.82	19.55	20.40
1921	NASDAQ	HBAN	Fri, Dec 31, 1999	21.59	21.82	21.42	21.70
1920	NASDAQ	HBAN	Thu, Dec 30, 1999	21.53	21.76	21.19	21.48
1919	NASDAQ	HBAN	Wed, Dec 29, 1999	21.14	21.59	20.97	21.42
1918	NASDAQ	HBAN	Tue, Dec 28, 1999	20.97	21.31	20.68	21.02
1917	NASDAQ	HBAN	Mon, Dec 27, 1999	20.40	21.48	20.34	20.97
1916	NASDAQ	HBAN	Thu, Dec 23, 1999	21.14	21.36	20.45	20.74
1915	NASDAQ	HBAN	Wed, Dec 22, 1999	21.14	21.19	20.57	20.68
1914	NASDAQ	HBAN	Tue, Dec 21, 1999	19.94	21.11	19.94	20.80
1913	NASDAQ	HBAN	Mon, Dec 20, 1999	20.91	20.97	19.49	19.49
1912	NASDAQ	HBAN	Fri, Dec 17, 1999	21.14	21.25	20.45	20.80
1911	NASDAQ	HBAN	Thu, Dec 16, 1999	21.68	21.76	20.63	21.08
1910	NASDAQ	HBAN	Wed, Dec 15, 1999	21.48	21.82	21.36	21.59
1909	NASDAQ	HBAN	Tue, Dec 14, 1999	21.88	21.88	21.19	21.42
1908	NASDAQ	HBAN	Mon, Dec 13, 1999	22.27	22.44	21.82	21.88
1907	NASDAQ	HBAN	Fri, Dec 10, 1999	22.22	23.41	22.22	22.44
1906	NASDAQ	HBAN	Thu, Dec 9, 1999	23.24	23.24	21.70	21.82
1905	NASDAQ	HBAN	Wed, Dec 8, 1999	23.24	23.41	22.50	22.78
1904	NASDAQ	HBAN	Tue, Dec 7, 1999	24.26	24.55	23.18	23.18
1903	NASDAQ	HBAN	Mon, Dec 6, 1999	25.80	25.80	24.03	24.29
1902	NASDAQ	HBAN	Fri, Dec 3, 1999	24.72	26.19	24.72	25.74
1901	NASDAQ	HBAN	Thu, Dec 2, 1999	24.94	25.11	24.38	24.49
1900	NASDAQ	HBAN	Wed, Dec 1, 1999	24.72	25.17	24.60	24.72
1899	NASDAQ	HBAN	Tue, Nov 30, 1999	24.55	25.57	24.55	25.17
1898	NASDAQ	HBAN	Mon, Nov 29, 1999	24.72	24.89	24.32	24.55
1897	NASDAQ	HBAN	Fri, Nov 26, 1999	25.23	25.40	24.83	25.00
1896	NASDAQ	HBAN	Wed, Nov 24, 1999	25.43	25.74	25.00	25.17
1895	NASDAQ	HBAN	Tue, Nov 23, 1999	26.05	26.14	25.34	25.34
1894	NASDAQ	HBAN	Mon, Nov 22, 1999	26.36	26.48	25.85	25.91
1893	NASDAQ	HBAN	Fri, Nov 19, 1999	26.70	26.93	26.48	26.53
1892	NASDAQ	HBAN	Thu, Nov 18, 1999	26.93	27.50	26.82	26.93
1891	NASDAQ	HBAN	Wed, Nov 17, 1999	26.76	27.56	26.76	26.88
1890	NASDAQ	HBAN	Tue, Nov 16, 1999	26.68	27.27	26.65	26.88
1889	NASDAQ	HBAN	Mon, Nov 15, 1999	26.93	26.99	26.59	26.65
1888	NASDAQ	HBAN	Fri, Nov 12, 1999	26.68	27.10	26.42	27.05
1887	NASDAQ	HBAN	Thu, Nov 11, 1999	26.48	26.82	26.14	26.53
1886	NASDAQ	HBAN	Wed, Nov 10, 1999	26.48	27.10	26.36	26.53
1885	NASDAQ	HBAN	Tue, Nov 9, 1999	27.05	27.10	26.42	26.76
1884	NASDAQ	HBAN	Mon, Nov 8, 1999	27.64	27.67	26.70	26.70
1883	NASDAQ	HBAN	Fri, Nov 5, 1999	27.61	27.95	27.33	27.73
1882	NASDAQ	HBAN	Thu, Nov 4, 1999	27.05	27.73	26.93	27.05
1881	NASDAQ	HBAN	Wed, Nov 3, 1999	27.16	27.27	26.53	26.93
1880	NASDAQ	HBAN	Tue, Nov 2, 1999	27.05	27.33	26.70	26.88
1879	NASDAQ	HBAN	Mon, Nov 1, 1999	26.82	27.16	26.82	26.93
1878	NASDAQ	HBAN	Fri, Oct 29, 1999	27.16	27.27	26.59	26.93
1877	NASDAQ	HBAN	Thu, Oct 28, 1999	26.31	27.27	26.14	27.10
1876	NASDAQ	HBAN	Wed, Oct 27, 1999	24.72	25.91	24.60	25.51
1875	NASDAQ	HBAN	Tue, Oct 26, 1999	25.11	25.23	24.55	24.72
1874	NASDAQ	HBAN	Mon, Oct 25, 1999	24.29	25.34	24.20	25.28
1873	NASDAQ	HBAN	Fri, Oct 22, 1999	24.43	25.11	24.26	24.32
1872	NASDAQ	HBAN	Thu, Oct 21, 1999	24.03	24.32	23.75	24.29
1871	NASDAQ	HBAN	Wed, Oct 20, 1999	24.29	24.38	24.09	24.20
1870	NASDAQ	HBAN	Tue, Oct 19, 1999	23.95	24.55	23.64	24.20
1869	NASDAQ	HBAN	Mon, Oct 18, 1999	22.90	23.52	22.78	23.35
1868	NASDAQ	HBAN	Fri, Oct 15, 1999	23.75	23.92	22.84	22.95
1867	NASDAQ	HBAN	Thu, Oct 14, 1999	24.38	24.43	23.52	24.09
1866	NASDAQ	HBAN	Wed, Oct 13, 1999	24.43	24.66	24.09	24.32
1865	NASDAQ	HBAN	Tue, Oct 12, 1999	24.43	24.55	24.03	24.43
1864	NASDAQ	HBAN	Mon, Oct 11, 1999	24.55	24.89	24.43	24.55
1863	NASDAQ	HBAN	Fri, Oct 8, 1999	24.06	25.11	24.03	25.09
1862	NASDAQ	HBAN	Thu, Oct 7, 1999	24.66	24.72	23.58	24.03
1861	NASDAQ	HBAN	Wed, Oct 6, 1999	24.35	24.72	23.98	24.55
1860	NASDAQ	HBAN	Tue, Oct 5, 1999	25.11	25.23	23.30	24.35
1859	NASDAQ	HBAN	Mon, Oct 4, 1999	24.09	25.34	24.09	25.17
1858	NASDAQ	HBAN	Fri, Oct 1, 1999	24.09	24.20	23.35	24.18
1857	NASDAQ	HBAN	Thu, Sep 30, 1999	23.81	24.55	23.69	24.15
1856	NASDAQ	HBAN	Wed, Sep 29, 1999	23.30	23.81	23.24	23.78
1855	NASDAQ	HBAN	Tue, Sep 28, 1999	23.30	23.58	22.78	23.21
1854	NASDAQ	HBAN	Mon, Sep 27, 1999	23.86	24.09	23.18	23.30
1853	NASDAQ	HBAN	Fri, Sep 24, 1999	23.98	24.32	23.30	23.64
1852	NASDAQ	HBAN	Thu, Sep 23, 1999	23.07	24.55	23.01	23.92
1851	NASDAQ	HBAN	Wed, Sep 22, 1999	23.18	23.30	22.44	23.07
1850	NASDAQ	HBAN	Tue, Sep 21, 1999	24.26	24.32	22.56	22.90
1849	NASDAQ	HBAN	Mon, Sep 20, 1999	24.94	25.06	23.69	24.49
1848	NASDAQ	HBAN	Fri, Sep 17, 1999	25.00	25.06	24.20	25.06
1847	NASDAQ	HBAN	Thu, Sep 16, 1999	24.94	24.94	23.92	24.60
1846	NASDAQ	HBAN	Wed, Sep 15, 1999	25.85	25.85	24.55	24.55
1845	NASDAQ	HBAN	Tue, Sep 14, 1999	26.02	26.02	25.23	25.34
1844	NASDAQ	HBAN	Mon, Sep 13, 1999	26.42	26.42	25.91	26.22
1843	NASDAQ	HBAN	Fri, Sep 10, 1999	26.76	27.05	25.97	26.56
1842	NASDAQ	HBAN	Thu, Sep 9, 1999	25.85	26.36	25.85	26.36
1841	NASDAQ	HBAN	Wed, Sep 8, 1999	26.65	27.56	25.57	25.74
1840	NASDAQ	HBAN	Tue, Sep 7, 1999	27.73	28.18	26.48	26.48
1839	NASDAQ	HBAN	Fri, Sep 3, 1999	26.45	27.84	26.42	27.84
1838	NASDAQ	HBAN	Thu, Sep 2, 1999	26.76	26.82	25.91	26.36
1837	NASDAQ	HBAN	Wed, Sep 1, 1999	26.70	27.22	26.36	27.19
1836	NASDAQ	HBAN	Tue, Aug 31, 1999	26.48	27.39	26.14	27.22
1835	NASDAQ	HBAN	Mon, Aug 30, 1999	27.61	27.73	25.80	26.14
1834	NASDAQ	HBAN	Fri, Aug 27, 1999	27.50	28.13	27.16	27.67
1833	NASDAQ	HBAN	Thu, Aug 26, 1999	27.84	28.13	27.16	27.16
1832	NASDAQ	HBAN	Wed, Aug 25, 1999	28.13	28.30	27.50	27.95
1831	NASDAQ	HBAN	Tue, Aug 24, 1999	28.18	28.64	27.67	28.49
1830	NASDAQ	HBAN	Mon, Aug 23, 1999	27.73	28.52	27.73	28.47
1829	NASDAQ	HBAN	Fri, Aug 20, 1999	27.61	27.78	27.39	27.70
1828	NASDAQ	HBAN	Thu, Aug 19, 1999	27.73	27.73	26.93	27.36
1827	NASDAQ	HBAN	Wed, Aug 18, 1999	27.95	27.95	27.27	27.95
1826	NASDAQ	HBAN	Tue, Aug 17, 1999	27.59	28.01	27.27	28.01
1825	NASDAQ	HBAN	Mon, Aug 16, 1999	27.39	27.50	26.93	27.44
1824	NASDAQ	HBAN	Fri, Aug 13, 1999	27.05	27.50	26.88	27.50
1823	NASDAQ	HBAN	Thu, Aug 12, 1999	27.16	27.50	26.25	26.88
1822	NASDAQ	HBAN	Wed, Aug 11, 1999	26.93	27.27	26.70	26.93
1821	NASDAQ	HBAN	Tue, Aug 10, 1999	27.24	27.56	26.25	26.59
1820	NASDAQ	HBAN	Mon, Aug 9, 1999	27.73	27.90	27.22	27.27
1819	NASDAQ	HBAN	Fri, Aug 6, 1999	27.59	27.73	27.33	27.67
1818	NASDAQ	HBAN	Thu, Aug 5, 1999	28.13	28.15	27.33	27.61
1817	NASDAQ	HBAN	Wed, Aug 4, 1999	28.07	28.58	27.84	28.13
1816	NASDAQ	HBAN	Tue, Aug 3, 1999	28.69	28.75	27.50	28.04
1815	NASDAQ	HBAN	Mon, Aug 2, 1999	27.50	28.81	27.27	28.64
1814	NASDAQ	HBAN	Fri, Jul 30, 1999	27.95	28.47	26.99	27.39
1813	NASDAQ	HBAN	Thu, Jul 29, 1999	29.09	29.09	27.95	28.18
1812	NASDAQ	HBAN	Wed, Jul 28, 1999	29.23	29.77	29.03	29.09
1811	NASDAQ	HBAN	Tue, Jul 27, 1999	29.20	29.83	28.98	29.26
1810	NASDAQ	HBAN	Mon, Jul 26, 1999	28.18	29.26	27.95	29.26
1809	NASDAQ	HBAN	Fri, Jul 23, 1999	28.41	28.75	28.07	28.24
1808	NASDAQ	HBAN	Thu, Jul 22, 1999	29.26	29.38	28.18	28.47
1807	NASDAQ	HBAN	Wed, Jul 21, 1999	29.03	29.72	28.86	29.43
1806	NASDAQ	HBAN	Tue, Jul 20, 1999	29.77	30.00	28.86	28.92
1805	NASDAQ	HBAN	Mon, Jul 19, 1999	29.43	29.89	29.43	29.83
1804	NASDAQ	HBAN	Fri, Jul 16, 1999	29.09	29.49	28.81	29.32
1803	NASDAQ	HBAN	Thu, Jul 15, 1999	28.75	29.66	28.75	29.26
1802	NASDAQ	HBAN	Wed, Jul 14, 1999	29.38	29.43	28.30	28.72
1801	NASDAQ	HBAN	Tue, Jul 13, 1999	29.49	29.49	28.64	28.92
1800	NASDAQ	HBAN	Mon, Jul 12, 1999	30.23	30.45	29.43	29.55
1799	NASDAQ	HBAN	Fri, Jul 9, 1999	29.39	29.65	28.93	29.44
1798	NASDAQ	HBAN	Thu, Jul 8, 1999	29.96	30.11	29.24	29.57
1797	NASDAQ	HBAN	Wed, Jul 7, 1999	29.86	30.48	29.65	30.45
1796	NASDAQ	HBAN	Tue, Jul 6, 1999	29.86	30.06	29.80	29.86
1795	NASDAQ	HBAN	Fri, Jul 2, 1999	29.96	30.79	29.86	29.86
1794	NASDAQ	HBAN	Thu, Jul 1, 1999	28.87	30.17	28.77	30.17
1793	NASDAQ	HBAN	Wed, Jun 30, 1999	29.39	29.60	28.51	28.93
1792	NASDAQ	HBAN	Tue, Jun 29, 1999	29.16	29.55	29.03	29.49
1791	NASDAQ	HBAN	Mon, Jun 28, 1999	29.03	29.86	29.03	29.18
1790	NASDAQ	HBAN	Fri, Jun 25, 1999	28.72	29.49	28.51	29.03
1789	NASDAQ	HBAN	Thu, Jun 24, 1999	29.57	29.65	28.46	28.93
1788	NASDAQ	HBAN	Wed, Jun 23, 1999	29.65	29.75	29.13	29.49
1787	NASDAQ	HBAN	Tue, Jun 22, 1999	29.86	30.17	29.49	29.75
1786	NASDAQ	HBAN	Mon, Jun 21, 1999	30.45	30.53	29.75	30.11
1785	NASDAQ	HBAN	Fri, Jun 18, 1999	29.96	30.63	29.86	30.37
1784	NASDAQ	HBAN	Thu, Jun 17, 1999	30.06	30.63	29.96	30.58
1783	NASDAQ	HBAN	Wed, Jun 16, 1999	29.80	30.37	29.65	30.11
1782	NASDAQ	HBAN	Tue, Jun 15, 1999	29.49	30.37	29.44	29.70
1781	NASDAQ	HBAN	Mon, Jun 14, 1999	29.44	29.60	28.72	29.60
1780	NASDAQ	HBAN	Fri, Jun 11, 1999	29.75	30.37	28.82	28.87
1779	NASDAQ	HBAN	Thu, Jun 10, 1999	29.86	29.88	29.55	29.80
1778	NASDAQ	HBAN	Wed, Jun 9, 1999	30.58	30.58	29.86	29.99
1777	NASDAQ	HBAN	Tue, Jun 8, 1999	30.48	30.48	29.91	30.48
1776	NASDAQ	HBAN	Mon, Jun 7, 1999	30.79	30.79	30.17	30.53
1775	NASDAQ	HBAN	Fri, Jun 4, 1999	30.48	30.89	30.17	30.55
1774	NASDAQ	HBAN	Thu, Jun 3, 1999	28.56	30.53	28.51	30.40
1773	NASDAQ	HBAN	Wed, Jun 2, 1999	28.62	28.93	28.15	28.46
1772	NASDAQ	HBAN	Tue, Jun 1, 1999	28.82	29.03	28.62	28.69
1771	NASDAQ	HBAN	Fri, May 28, 1999	27.79	28.87	27.48	28.62
1770	NASDAQ	HBAN	Thu, May 27, 1999	28.51	28.51	27.07	27.12
1769	NASDAQ	HBAN	Wed, May 26, 1999	27.89	29.18	27.27	29.13
1768	NASDAQ	HBAN	Tue, May 25, 1999	28.31	28.62	27.89	27.89
1767	NASDAQ	HBAN	Mon, May 24, 1999	28.51	29.13	28.05	28.13
1766	NASDAQ	HBAN	Fri, May 21, 1999	28.10	28.36	27.58	27.94
1765	NASDAQ	HBAN	Thu, May 20, 1999	28.51	29.13	28.10	28.20
1764	NASDAQ	HBAN	Wed, May 19, 1999	28.00	28.72	28.00	28.41
1763	NASDAQ	HBAN	Tue, May 18, 1999	27.94	28.20	27.53	28.05
1762	NASDAQ	HBAN	Mon, May 17, 1999	28.77	28.93	27.53	27.71
1761	NASDAQ	HBAN	Fri, May 14, 1999	28.72	29.03	28.31	28.93
1760	NASDAQ	HBAN	Thu, May 13, 1999	28.93	29.39	28.87	29.29
1759	NASDAQ	HBAN	Wed, May 12, 1999	28.62	28.98	28.31	28.77
1758	NASDAQ	HBAN	Tue, May 11, 1999	28.31	29.24	28.31	28.98
1757	NASDAQ	HBAN	Mon, May 10, 1999	29.24	29.34	28.20	28.31
1756	NASDAQ	HBAN	Fri, May 7, 1999	29.44	29.55	28.93	29.31
1755	NASDAQ	HBAN	Thu, May 6, 1999	29.55	29.65	28.62	29.44
1754	NASDAQ	HBAN	Wed, May 5, 1999	29.75	29.86	29.18	29.86
1753	NASDAQ	HBAN	Tue, May 4, 1999	30.27	30.27	29.44	29.62
1752	NASDAQ	HBAN	Mon, May 3, 1999	29.24	30.17	29.24	30.06
1751	NASDAQ	HBAN	Fri, Apr 30, 1999	29.24	29.34	28.20	29.29
1750	NASDAQ	HBAN	Thu, Apr 29, 1999	28.72	29.86	28.72	29.18
1749	NASDAQ	HBAN	Wed, Apr 28, 1999	28.20	29.34	28.20	28.93
1748	NASDAQ	HBAN	Tue, Apr 27, 1999	28.51	28.51	27.89	28.38
1747	NASDAQ	HBAN	Mon, Apr 26, 1999	28.41	28.41	28.15	28.28
1746	NASDAQ	HBAN	Fri, Apr 23, 1999	28.31	28.72	28.10	28.25
1745	NASDAQ	HBAN	Thu, Apr 22, 1999	28.77	28.93	27.89	28.59
1744	NASDAQ	HBAN	Wed, Apr 21, 1999	28.00	28.77	27.58	28.77
1743	NASDAQ	HBAN	Tue, Apr 20, 1999	28.20	28.51	28.05	28.46
1742	NASDAQ	HBAN	Mon, Apr 19, 1999	27.48	28.51	27.48	28.25
1741	NASDAQ	HBAN	Fri, Apr 16, 1999	27.63	27.79	27.07	27.58
1740	NASDAQ	HBAN	Thu, Apr 15, 1999	27.69	28.15	27.48	27.69
1739	NASDAQ	HBAN	Wed, Apr 14, 1999	27.38	28.93	27.27	27.58
1738	NASDAQ	HBAN	Tue, Apr 13, 1999	27.17	27.48	26.71	27.38
1737	NASDAQ	HBAN	Mon, Apr 12, 1999	26.96	27.32	26.76	27.27
1736	NASDAQ	HBAN	Fri, Apr 9, 1999	26.65	27.38	26.40	27.22
1735	NASDAQ	HBAN	Thu, Apr 8, 1999	26.50	26.96	26.45	26.56
1734	NASDAQ	HBAN	Wed, Apr 7, 1999	26.45	26.65	25.98	26.40
1733	NASDAQ	HBAN	Tue, Apr 6, 1999	26.91	27.07	26.24	26.34
1732	NASDAQ	HBAN	Mon, Apr 5, 1999	26.19	27.17	26.03	27.14
1731	NASDAQ	HBAN	Thu, Apr 1, 1999	25.67	26.14	25.16	26.01
1730	NASDAQ	HBAN	Wed, Mar 31, 1999	26.14	26.34	25.10	25.57
1729	NASDAQ	HBAN	Tue, Mar 30, 1999	26.45	26.45	26.03	26.09
1728	NASDAQ	HBAN	Mon, Mar 29, 1999	26.34	26.68	26.03	26.68
1727	NASDAQ	HBAN	Fri, Mar 26, 1999	26.55	26.81	25.93	25.93
1726	NASDAQ	HBAN	Thu, Mar 25, 1999	26.55	26.86	26.45	26.76
1725	NASDAQ	HBAN	Wed, Mar 24, 1999	26.76	26.96	26.24	26.60
1724	NASDAQ	HBAN	Tue, Mar 23, 1999	27.27	27.38	26.50	26.76
1723	NASDAQ	HBAN	Mon, Mar 22, 1999	27.43	27.58	27.27	27.43
1722	NASDAQ	HBAN	Fri, Mar 19, 1999	27.27	27.69	27.22	27.53
1721	NASDAQ	HBAN	Thu, Mar 18, 1999	26.65	27.43	26.55	27.22
1720	NASDAQ	HBAN	Wed, Mar 17, 1999	26.65	26.96	26.50	26.71
1719	NASDAQ	HBAN	Tue, Mar 16, 1999	27.17	27.17	26.65	26.76
1718	NASDAQ	HBAN	Mon, Mar 15, 1999	26.86	27.22	26.76	27.12
1717	NASDAQ	HBAN	Fri, Mar 12, 1999	26.86	27.17	26.63	26.78
1716	NASDAQ	HBAN	Thu, Mar 11, 1999	26.65	27.12	26.45	26.86
1715	NASDAQ	HBAN	Wed, Mar 10, 1999	26.14	26.86	25.98	26.76
1714	NASDAQ	HBAN	Tue, Mar 9, 1999	26.03	26.76	25.83	26.24
1713	NASDAQ	HBAN	Mon, Mar 8, 1999	26.50	26.65	26.03	26.03
1712	NASDAQ	HBAN	Fri, Mar 5, 1999	26.50	26.86	26.45	26.55
1711	NASDAQ	HBAN	Thu, Mar 4, 1999	26.03	26.55	25.93	26.50
1710	NASDAQ	HBAN	Wed, Mar 3, 1999	26.03	26.14	25.72	26.14
1709	NASDAQ	HBAN	Tue, Mar 2, 1999	26.14	26.86	25.93	26.09
1708	NASDAQ	HBAN	Mon, Mar 1, 1999	26.45	26.45	25.93	26.24
1707	NASDAQ	HBAN	Fri, Feb 26, 1999	26.03	26.45	25.67	26.24
1706	NASDAQ	HBAN	Thu, Feb 25, 1999	25.88	26.09	25.31	25.88
1705	NASDAQ	HBAN	Wed, Feb 24, 1999	26.60	26.86	25.83	25.98
1704	NASDAQ	HBAN	Tue, Feb 23, 1999	26.96	27.12	26.34	26.71
1703	NASDAQ	HBAN	Mon, Feb 22, 1999	26.55	27.27	26.14	27.22
1702	NASDAQ	HBAN	Fri, Feb 19, 1999	26.45	26.86	26.03	26.34
1701	NASDAQ	HBAN	Thu, Feb 18, 1999	26.45	27.07	26.14	26.55
1700	NASDAQ	HBAN	Wed, Feb 17, 1999	26.24	26.45	26.03	26.32
1699	NASDAQ	HBAN	Tue, Feb 16, 1999	26.24	27.48	26.03	26.55
1698	NASDAQ	HBAN	Fri, Feb 12, 1999	25.83	26.81	25.72	26.21
1697	NASDAQ	HBAN	Thu, Feb 11, 1999	25.98	26.14	25.62	26.03
1696	NASDAQ	HBAN	Wed, Feb 10, 1999	26.14	26.24	25.31	26.03
1695	NASDAQ	HBAN	Tue, Feb 9, 1999	25.72	26.40	25.57	26.14
1694	NASDAQ	HBAN	Mon, Feb 8, 1999	26.14	26.14	25.72	25.93
1693	NASDAQ	HBAN	Fri, Feb 5, 1999	25.52	26.19	25.10	26.11
1692	NASDAQ	HBAN	Thu, Feb 4, 1999	26.55	26.60	25.47	25.52
1691	NASDAQ	HBAN	Wed, Feb 3, 1999	26.40	26.76	26.14	26.71
1690	NASDAQ	HBAN	Tue, Feb 2, 1999	27.07	27.27	25.67	26.14
1689	NASDAQ	HBAN	Mon, Feb 1, 1999	26.65	27.63	26.55	27.17
1688	NASDAQ	HBAN	Fri, Jan 29, 1999	26.34	26.76	25.72	25.72
1687	NASDAQ	HBAN	Thu, Jan 28, 1999	25.62	26.34	25.62	26.27
1686	NASDAQ	HBAN	Wed, Jan 27, 1999	26.24	26.40	25.41	25.41
1685	NASDAQ	HBAN	Tue, Jan 26, 1999	25.93	26.34	25.72	26.19
1684	NASDAQ	HBAN	Mon, Jan 25, 1999	25.93	26.24	25.83	26.11
1683	NASDAQ	HBAN	Fri, Jan 22, 1999	26.14	26.29	25.83	26.03
1682	NASDAQ	HBAN	Thu, Jan 21, 1999	25.72	26.45	25.41	26.29
1681	NASDAQ	HBAN	Wed, Jan 20, 1999	26.14	26.45	25.52	25.72
1680	NASDAQ	HBAN	Tue, Jan 19, 1999	26.29	26.40	26.03	26.24
1679	NASDAQ	HBAN	Fri, Jan 15, 1999	25.72	26.45	25.72	26.45
1678	NASDAQ	HBAN	Thu, Jan 14, 1999	26.03	26.14	25.52	25.67
1677	NASDAQ	HBAN	Wed, Jan 13, 1999	25.62	26.24	25.52	25.93
1676	NASDAQ	HBAN	Tue, Jan 12, 1999	26.03	26.24	25.83	26.14
1675	NASDAQ	HBAN	Mon, Jan 11, 1999	25.72	26.24	25.57	26.09
1674	NASDAQ	HBAN	Fri, Jan 8, 1999	25.21	26.03	25.21	25.83
1673	NASDAQ	HBAN	Thu, Jan 7, 1999	25.98	26.03	25.00	25.16
1672	NASDAQ	HBAN	Wed, Jan 6, 1999	25.47	26.09	25.41	26.03
1671	NASDAQ	HBAN	Tue, Jan 5, 1999	24.74	25.52	24.74	25.52
1670	NASDAQ	HBAN	Mon, Jan 4, 1999	24.85	25.10	24.69	24.85
1669	NASDAQ	HBAN	Thu, Dec 31, 1998	24.69	25.31	24.69	24.85
1668	NASDAQ	HBAN	Wed, Dec 30, 1998	24.69	25.00	24.48	24.74
1667	NASDAQ	HBAN	Tue, Dec 29, 1998	24.28	24.79	23.97	24.79
1666	NASDAQ	HBAN	Mon, Dec 28, 1998	24.64	24.79	24.07	24.23
1665	NASDAQ	HBAN	Thu, Dec 24, 1998	24.79	24.79	24.48	24.48
1664	NASDAQ	HBAN	Wed, Dec 23, 1998	24.69	24.79	24.48	24.79
1663	NASDAQ	HBAN	Tue, Dec 22, 1998	24.59	24.69	24.17	24.48
1662	NASDAQ	HBAN	Mon, Dec 21, 1998	24.69	24.90	24.43	24.59
1661	NASDAQ	HBAN	Fri, Dec 18, 1998	24.54	24.79	24.43	24.74
1660	NASDAQ	HBAN	Thu, Dec 17, 1998	23.76	24.95	23.61	24.69
1659	NASDAQ	HBAN	Wed, Dec 16, 1998	24.07	24.28	23.55	23.71
1658	NASDAQ	HBAN	Tue, Dec 15, 1998	23.76	24.28	23.76	24.23
1657	NASDAQ	HBAN	Mon, Dec 14, 1998	23.76	23.97	23.14	23.66
1656	NASDAQ	HBAN	Fri, Dec 11, 1998	24.17	24.28	23.14	24.12
1655	NASDAQ	HBAN	Thu, Dec 10, 1998	24.48	24.59	23.81	24.02
1654	NASDAQ	HBAN	Wed, Dec 9, 1998	24.23	24.59	24.12	24.59
1653	NASDAQ	HBAN	Tue, Dec 8, 1998	25.00	25.00	24.07	24.23
1652	NASDAQ	HBAN	Mon, Dec 7, 1998	24.69	25.16	24.54	25.16
1651	NASDAQ	HBAN	Fri, Dec 4, 1998	24.38	24.90	24.17	24.74
1650	NASDAQ	HBAN	Thu, Dec 3, 1998	24.38	24.69	24.02	24.17
1649	NASDAQ	HBAN	Wed, Dec 2, 1998	24.38	24.79	24.38	24.61
1648	NASDAQ	HBAN	Tue, Dec 1, 1998	23.76	24.85	23.76	24.64
1647	NASDAQ	HBAN	Mon, Nov 30, 1998	25.21	25.41	24.48	24.48
1646	NASDAQ	HBAN	Fri, Nov 27, 1998	25.21	25.41	25.00	25.36
1645	NASDAQ	HBAN	Wed, Nov 25, 1998	25.36	25.62	25.00	25.62
1644	NASDAQ	HBAN	Tue, Nov 24, 1998	25.88	25.88	25.26	25.36
1643	NASDAQ	HBAN	Mon, Nov 23, 1998	25.57	26.03	25.52	25.88
1642	NASDAQ	HBAN	Fri, Nov 20, 1998	25.26	25.52	24.95	25.52
1641	NASDAQ	HBAN	Thu, Nov 19, 1998	24.79	25.21	24.59	25.05
1640	NASDAQ	HBAN	Wed, Nov 18, 1998	24.69	25.00	24.59	24.90
1639	NASDAQ	HBAN	Tue, Nov 17, 1998	24.79	25.21	24.38	24.69
1638	NASDAQ	HBAN	Mon, Nov 16, 1998	24.90	25.10	24.48	24.79
1637	NASDAQ	HBAN	Fri, Nov 13, 1998	24.38	24.95	24.38	24.79
1636	NASDAQ	HBAN	Thu, Nov 12, 1998	24.48	24.79	24.28	24.74
1635	NASDAQ	HBAN	Wed, Nov 11, 1998	24.90	25.21	24.38	24.79
1634	NASDAQ	HBAN	Tue, Nov 10, 1998	24.48	25.05	24.38	24.85
1633	NASDAQ	HBAN	Mon, Nov 9, 1998	25.16	25.31	24.69	24.95
1632	NASDAQ	HBAN	Fri, Nov 6, 1998	24.38	25.52	24.38	25.21
1631	NASDAQ	HBAN	Thu, Nov 5, 1998	24.28	24.79	23.97	24.79
1630	NASDAQ	HBAN	Wed, Nov 4, 1998	23.97	24.79	23.97	24.48
1629	NASDAQ	HBAN	Tue, Nov 3, 1998	23.86	24.17	23.55	23.76
1628	NASDAQ	HBAN	Mon, Nov 2, 1998	23.97	24.12	23.40	23.76
1627	NASDAQ	HBAN	Fri, Oct 30, 1998	23.35	23.97	23.35	23.76
1626	NASDAQ	HBAN	Thu, Oct 29, 1998	22.93	23.35	22.73	23.14
1625	NASDAQ	HBAN	Wed, Oct 28, 1998	22.73	23.04	22.31	23.01
1624	NASDAQ	HBAN	Tue, Oct 27, 1998	23.55	23.55	22.62	23.14
1623	NASDAQ	HBAN	Mon, Oct 26, 1998	22.73	23.45	22.62	22.93
1622	NASDAQ	HBAN	Fri, Oct 23, 1998	23.04	23.04	22.52	22.93
1621	NASDAQ	HBAN	Thu, Oct 22, 1998	23.04	23.24	22.00	22.96
1620	NASDAQ	HBAN	Wed, Oct 21, 1998	22.31	23.30	22.31	23.09
1619	NASDAQ	HBAN	Tue, Oct 20, 1998	22.16	23.45	22.16	22.73
1618	NASDAQ	HBAN	Mon, Oct 19, 1998	22.42	23.35	22.16	22.16
1617	NASDAQ	HBAN	Fri, Oct 16, 1998	22.62	23.14	21.90	22.31
1616	NASDAQ	HBAN	Thu, Oct 15, 1998	21.18	22.73	20.71	22.42
1615	NASDAQ	HBAN	Wed, Oct 14, 1998	21.07	22.11	20.87	21.23
1614	NASDAQ	HBAN	Tue, Oct 13, 1998	20.87	21.54	20.61	21.07
1613	NASDAQ	HBAN	Mon, Oct 12, 1998	20.82	21.28	20.76	21.18
1612	NASDAQ	HBAN	Fri, Oct 9, 1998	20.45	21.07	20.04	20.45
1611	NASDAQ	HBAN	Thu, Oct 8, 1998	20.45	20.61	19.53	20.09
1610	NASDAQ	HBAN	Wed, Oct 7, 1998	20.87	21.59	20.66	20.71
1609	NASDAQ	HBAN	Tue, Oct 6, 1998	22.11	22.11	20.87	21.07
1608	NASDAQ	HBAN	Mon, Oct 5, 1998	21.59	22.00	21.23	21.59
1607	NASDAQ	HBAN	Fri, Oct 2, 1998	21.18	22.39	20.97	21.80
1606	NASDAQ	HBAN	Thu, Oct 1, 1998	20.56	21.18	20.25	21.02
1605	NASDAQ	HBAN	Wed, Sep 30, 1998	21.85	22.21	20.45	20.76
1604	NASDAQ	HBAN	Tue, Sep 29, 1998	22.21	22.52	22.00	22.31
1603	NASDAQ	HBAN	Mon, Sep 28, 1998	22.42	22.83	21.69	22.31
1602	NASDAQ	HBAN	Fri, Sep 25, 1998	21.49	22.42	20.97	22.37
1601	NASDAQ	HBAN	Thu, Sep 24, 1998	22.31	22.73	21.59	21.75
1600	NASDAQ	HBAN	Wed, Sep 23, 1998	21.80	22.73	21.80	22.62
1599	NASDAQ	HBAN	Tue, Sep 22, 1998	21.69	22.00	21.18	21.90
1598	NASDAQ	HBAN	Mon, Sep 21, 1998	20.45	21.95	19.99	21.28
1597	NASDAQ	HBAN	Fri, Sep 18, 1998	20.92	21.13	20.66	20.71
1596	NASDAQ	HBAN	Thu, Sep 17, 1998	21.49	21.80	20.76	20.82
1595	NASDAQ	HBAN	Wed, Sep 16, 1998	22.11	22.62	21.69	22.26
1594	NASDAQ	HBAN	Tue, Sep 15, 1998	21.18	22.11	20.76	22.06
1593	NASDAQ	HBAN	Mon, Sep 14, 1998	21.23	21.69	20.97	21.33
1592	NASDAQ	HBAN	Fri, Sep 11, 1998	19.01	20.56	18.18	20.56
1591	NASDAQ	HBAN	Thu, Sep 10, 1998	20.15	20.15	18.91	19.06
1590	NASDAQ	HBAN	Wed, Sep 9, 1998	20.76	20.97	20.25	20.35
1589	NASDAQ	HBAN	Tue, Sep 8, 1998	20.56	21.18	19.53	21.07
1588	NASDAQ	HBAN	Fri, Sep 4, 1998	20.15	20.45	18.70	19.73
1587	NASDAQ	HBAN	Thu, Sep 3, 1998	20.25	20.40	19.53	20.09
1586	NASDAQ	HBAN	Wed, Sep 2, 1998	20.97	22.11	20.45	20.51
1585	NASDAQ	HBAN	Tue, Sep 1, 1998	19.27	21.18	19.01	20.97
1584	NASDAQ	HBAN	Mon, Aug 31, 1998	21.59	21.69	18.80	18.80
1583	NASDAQ	HBAN	Fri, Aug 28, 1998	20.66	21.49	20.45	20.76
1582	NASDAQ	HBAN	Thu, Aug 27, 1998	21.69	21.69	20.25	20.25
1581	NASDAQ	HBAN	Wed, Aug 26, 1998	22.00	22.42	21.69	21.80
1580	NASDAQ	HBAN	Tue, Aug 25, 1998	22.37	22.73	22.06	22.24
1579	NASDAQ	HBAN	Mon, Aug 24, 1998	22.42	22.83	22.11	22.31
1578	NASDAQ	HBAN	Fri, Aug 21, 1998	22.52	22.62	21.80	22.11
1577	NASDAQ	HBAN	Thu, Aug 20, 1998	22.83	23.24	22.52	22.52
1576	NASDAQ	HBAN	Wed, Aug 19, 1998	23.55	23.55	22.73	22.93
1575	NASDAQ	HBAN	Tue, Aug 18, 1998	23.14	23.45	22.78	23.14
1574	NASDAQ	HBAN	Mon, Aug 17, 1998	22.11	23.04	21.90	22.93
1573	NASDAQ	HBAN	Fri, Aug 14, 1998	22.83	23.30	21.90	22.31
1572	NASDAQ	HBAN	Thu, Aug 13, 1998	23.14	23.50	22.62	22.62
1571	NASDAQ	HBAN	Wed, Aug 12, 1998	22.83	23.66	22.52	23.19
1570	NASDAQ	HBAN	Tue, Aug 11, 1998	21.69	22.73	21.38	22.47
1569	NASDAQ	HBAN	Mon, Aug 10, 1998	23.66	23.66	22.42	22.42
1568	NASDAQ	HBAN	Fri, Aug 7, 1998	23.55	23.97	23.14	23.55
1567	NASDAQ	HBAN	Thu, Aug 6, 1998	23.66	24.07	23.24	23.30
1566	NASDAQ	HBAN	Wed, Aug 5, 1998	23.76	24.48	22.52	23.76
1565	NASDAQ	HBAN	Tue, Aug 4, 1998	24.79	25.10	22.83	22.88
1564	NASDAQ	HBAN	Mon, Aug 3, 1998	24.90	25.10	24.69	24.79
1563	NASDAQ	HBAN	Fri, Jul 31, 1998	25.83	25.93	24.90	25.00
1562	NASDAQ	HBAN	Thu, Jul 30, 1998	25.10	25.93	25.00	25.93
1561	NASDAQ	HBAN	Wed, Jul 29, 1998	24.69	25.41	24.38	25.31
1560	NASDAQ	HBAN	Tue, Jul 28, 1998	25.26	25.31	24.02	24.59
1559	NASDAQ	HBAN	Mon, Jul 27, 1998	25.93	25.93	25.21	25.52
1558	NASDAQ	HBAN	Fri, Jul 24, 1998	26.76	26.81	25.83	25.93
1557	NASDAQ	HBAN	Thu, Jul 23, 1998	27.12	27.27	26.55	26.55
1556	NASDAQ	HBAN	Wed, Jul 22, 1998	26.34	27.27	26.24	27.17
1555	NASDAQ	HBAN	Tue, Jul 21, 1998	27.38	27.69	26.14	26.27
1554	NASDAQ	HBAN	Mon, Jul 20, 1998	25.62	28.00	25.62	27.48
1553	NASDAQ	HBAN	Fri, Jul 17, 1998	26.14	26.24	25.62	25.78
1552	NASDAQ	HBAN	Thu, Jul 16, 1998	26.45	26.45	25.62	26.14
1551	NASDAQ	HBAN	Wed, Jul 15, 1998	26.91	27.17	26.40	26.50
1550	NASDAQ	HBAN	Tue, Jul 14, 1998	26.81	27.48	26.65	27.17
1549	NASDAQ	HBAN	Mon, Jul 13, 1998	26.65	27.38	26.45	26.65
1548	NASDAQ	HBAN	Fri, Jul 10, 1998	26.67	26.67	26.11	26.44
1547	NASDAQ	HBAN	Thu, Jul 9, 1998	26.67	26.95	26.48	26.48
1546	NASDAQ	HBAN	Wed, Jul 8, 1998	26.20	27.05	26.02	26.67
1545	NASDAQ	HBAN	Tue, Jul 7, 1998	26.77	26.95	26.06	26.20
1544	NASDAQ	HBAN	Mon, Jul 6, 1998	26.20	27.05	25.73	26.86
1543	NASDAQ	HBAN	Thu, Jul 2, 1998	25.92	26.30	25.73	26.30
1542	NASDAQ	HBAN	Wed, Jul 1, 1998	25.45	26.11	25.45	25.94
1541	NASDAQ	HBAN	Tue, Jun 30, 1998	25.55	25.92	24.98	25.17
1540	NASDAQ	HBAN	Mon, Jun 29, 1998	25.64	25.73	25.36	25.36
1539	NASDAQ	HBAN	Fri, Jun 26, 1998	25.12	25.64	24.98	25.45
1538	NASDAQ	HBAN	Thu, Jun 25, 1998	25.83	25.83	24.89	25.01
1537	NASDAQ	HBAN	Wed, Jun 24, 1998	25.45	25.92	24.98	25.87
1536	NASDAQ	HBAN	Tue, Jun 23, 1998	25.36	25.55	25.17	25.31
1535	NASDAQ	HBAN	Mon, Jun 22, 1998	25.26	25.55	24.98	25.36
1534	NASDAQ	HBAN	Fri, Jun 19, 1998	25.59	25.73	24.70	25.08
1533	NASDAQ	HBAN	Thu, Jun 18, 1998	25.73	25.92	25.36	25.36
1532	NASDAQ	HBAN	Wed, Jun 17, 1998	25.12	26.20	25.03	26.02
1531	NASDAQ	HBAN	Tue, Jun 16, 1998	25.26	25.55	24.61	25.08
1530	NASDAQ	HBAN	Mon, Jun 15, 1998	25.08	25.36	24.98	25.08
1529	NASDAQ	HBAN	Fri, Jun 12, 1998	25.17	25.31	24.84	25.17
1528	NASDAQ	HBAN	Thu, Jun 11, 1998	25.73	25.83	24.89	25.08
1527	NASDAQ	HBAN	Wed, Jun 10, 1998	25.45	25.92	25.36	25.45
1526	NASDAQ	HBAN	Tue, Jun 9, 1998	25.36	25.73	25.36	25.66
1525	NASDAQ	HBAN	Mon, Jun 8, 1998	25.83	25.92	25.36	25.36
1524	NASDAQ	HBAN	Fri, Jun 5, 1998	25.55	25.83	25.36	25.55
1523	NASDAQ	HBAN	Thu, Jun 4, 1998	25.36	25.55	24.79	25.55
1522	NASDAQ	HBAN	Wed, Jun 3, 1998	25.83	25.92	24.94	25.03
1521	NASDAQ	HBAN	Tue, Jun 2, 1998	25.73	26.11	25.36	25.64
1520	NASDAQ	HBAN	Mon, Jun 1, 1998	24.70	25.73	24.42	25.64
1519	NASDAQ	HBAN	Fri, May 29, 1998	25.55	25.73	24.47	24.61
1518	NASDAQ	HBAN	Thu, May 28, 1998	25.36	25.87	25.17	25.55
1517	NASDAQ	HBAN	Wed, May 27, 1998	25.12	25.78	24.89	25.36
1516	NASDAQ	HBAN	Tue, May 26, 1998	26.39	26.48	25.36	25.40
1515	NASDAQ	HBAN	Fri, May 22, 1998	26.86	26.86	26.02	26.02
1514	NASDAQ	HBAN	Thu, May 21, 1998	26.67	26.86	26.48	26.79
1513	NASDAQ	HBAN	Wed, May 20, 1998	26.20	26.77	26.11	26.67
1512	NASDAQ	HBAN	Tue, May 19, 1998	26.11	26.58	25.64	26.30
1511	NASDAQ	HBAN	Mon, May 18, 1998	25.83	26.30	25.36	25.78
1510	NASDAQ	HBAN	Fri, May 15, 1998	25.92	26.20	25.83	26.11
1509	NASDAQ	HBAN	Thu, May 14, 1998	25.92	26.39	25.59	26.06
1508	NASDAQ	HBAN	Wed, May 13, 1998	26.11	26.25	25.78	26.09
1507	NASDAQ	HBAN	Tue, May 12, 1998	25.55	26.20	25.36	26.16
1506	NASDAQ	HBAN	Mon, May 11, 1998	25.55	25.92	25.55	25.85
1505	NASDAQ	HBAN	Fri, May 8, 1998	25.08	25.92	24.79	25.64
1504	NASDAQ	HBAN	Thu, May 7, 1998	25.92	25.92	24.98	25.03
1503	NASDAQ	HBAN	Wed, May 6, 1998	26.39	26.39	25.31	25.73
1502	NASDAQ	HBAN	Tue, May 5, 1998	26.11	26.39	25.73	26.30
1501	NASDAQ	HBAN	Mon, May 4, 1998	26.48	26.77	25.92	26.11
1500	NASDAQ	HBAN	Fri, May 1, 1998	26.48	26.86	26.48	26.63
1499	NASDAQ	HBAN	Thu, Apr 30, 1998	26.81	26.81	26.16	26.72
1498	NASDAQ	HBAN	Wed, Apr 29, 1998	26.48	26.72	26.30	26.30
1497	NASDAQ	HBAN	Tue, Apr 28, 1998	26.77	26.86	26.39	26.48
1496	NASDAQ	HBAN	Mon, Apr 27, 1998	26.48	26.95	25.92	26.11
1495	NASDAQ	HBAN	Fri, Apr 24, 1998	26.95	27.24	26.86	27.14
1494	NASDAQ	HBAN	Thu, Apr 23, 1998	27.05	27.24	26.77	27.14
1493	NASDAQ	HBAN	Wed, Apr 22, 1998	27.24	27.28	26.86	27.24
1492	NASDAQ	HBAN	Tue, Apr 21, 1998	26.95	27.14	26.34	26.91
1491	NASDAQ	HBAN	Mon, Apr 20, 1998	27.19	27.19	26.67	27.00
1490	NASDAQ	HBAN	Fri, Apr 17, 1998	27.14	27.33	26.77	27.14
1489	NASDAQ	HBAN	Thu, Apr 16, 1998	27.24	27.42	26.86	26.86
1488	NASDAQ	HBAN	Wed, Apr 15, 1998	27.42	27.52	26.95	27.38
1487	NASDAQ	HBAN	Tue, Apr 14, 1998	27.52	27.75	27.24	27.52
1486	NASDAQ	HBAN	Mon, Apr 13, 1998	27.61	27.80	26.86	27.24
1485	NASDAQ	HBAN	Thu, Apr 9, 1998	26.67	27.42	26.63	27.28
1484	NASDAQ	HBAN	Wed, Apr 8, 1998	27.61	27.61	26.48	26.67
1483	NASDAQ	HBAN	Tue, Apr 7, 1998	27.89	27.99	26.67	27.52
1482	NASDAQ	HBAN	Mon, Apr 6, 1998	28.32	28.55	27.80	27.85
1481	NASDAQ	HBAN	Fri, Apr 3, 1998	27.80	28.32	27.75	28.13
1480	NASDAQ	HBAN	Thu, Apr 2, 1998	27.42	28.18	27.33	27.75
1479	NASDAQ	HBAN	Wed, Apr 1, 1998	27.19	27.52	26.95	27.33
1478	NASDAQ	HBAN	Tue, Mar 31, 1998	27.14	27.61	27.14	27.38
1477	NASDAQ	HBAN	Mon, Mar 30, 1998	27.42	27.61	27.05	27.14
1476	NASDAQ	HBAN	Fri, Mar 27, 1998	27.80	28.08	27.52	27.56
1475	NASDAQ	HBAN	Thu, Mar 26, 1998	27.56	27.89	27.33	27.80
1474	NASDAQ	HBAN	Wed, Mar 25, 1998	27.61	28.08	27.47	27.80
1473	NASDAQ	HBAN	Tue, Mar 24, 1998	27.33	27.61	27.33	27.61
1472	NASDAQ	HBAN	Mon, Mar 23, 1998	27.99	27.99	27.33	27.42
1471	NASDAQ	HBAN	Fri, Mar 20, 1998	27.71	28.08	27.61	27.78
1470	NASDAQ	HBAN	Thu, Mar 19, 1998	27.33	27.99	27.33	27.80
1469	NASDAQ	HBAN	Wed, Mar 18, 1998	27.24	27.99	27.24	27.47
1468	NASDAQ	HBAN	Tue, Mar 17, 1998	27.42	27.71	27.14	27.61
1467	NASDAQ	HBAN	Mon, Mar 16, 1998	26.67	27.42	26.58	27.42
1466	NASDAQ	HBAN	Fri, Mar 13, 1998	26.77	27.14	26.77	26.86
1465	NASDAQ	HBAN	Thu, Mar 12, 1998	27.05	27.05	26.63	26.91
1464	NASDAQ	HBAN	Wed, Mar 11, 1998	26.77	27.14	26.67	26.91
1463	NASDAQ	HBAN	Tue, Mar 10, 1998	27.14	27.14	26.86	27.05
1462	NASDAQ	HBAN	Mon, Mar 9, 1998	26.67	27.14	26.58	27.14
1461	NASDAQ	HBAN	Fri, Mar 6, 1998	26.86	27.14	26.58	27.05
1460	NASDAQ	HBAN	Thu, Mar 5, 1998	26.58	27.00	26.30	26.56
1459	NASDAQ	HBAN	Wed, Mar 4, 1998	26.86	27.05	26.67	26.86
1458	NASDAQ	HBAN	Tue, Mar 3, 1998	26.77	27.14	26.58	26.86
1457	NASDAQ	HBAN	Mon, Mar 2, 1998	27.14	27.14	26.48	26.74
1456	NASDAQ	HBAN	Fri, Feb 27, 1998	27.05	27.24	26.86	26.95
1455	NASDAQ	HBAN	Thu, Feb 26, 1998	27.42	27.42	26.95	27.33
1454	NASDAQ	HBAN	Wed, Feb 25, 1998	27.24	27.61	27.14	27.52
1453	NASDAQ	HBAN	Tue, Feb 24, 1998	27.05	27.24	26.86	27.14
1452	NASDAQ	HBAN	Mon, Feb 23, 1998	27.14	27.61	26.95	27.12
1451	NASDAQ	HBAN	Fri, Feb 20, 1998	27.24	27.28	26.91	27.05
1450	NASDAQ	HBAN	Thu, Feb 19, 1998	26.77	27.05	26.53	26.81
1449	NASDAQ	HBAN	Wed, Feb 18, 1998	26.58	27.05	26.30	26.91
1448	NASDAQ	HBAN	Tue, Feb 17, 1998	26.11	26.77	25.92	26.30
1447	NASDAQ	HBAN	Fri, Feb 13, 1998	26.02	26.20	25.78	26.02
1446	NASDAQ	HBAN	Thu, Feb 12, 1998	26.02	26.53	25.55	26.30
1445	NASDAQ	HBAN	Wed, Feb 11, 1998	26.02	26.30	25.64	26.11
1444	NASDAQ	HBAN	Tue, Feb 10, 1998	25.73	26.77	25.73	25.73
1443	NASDAQ	HBAN	Mon, Feb 9, 1998	26.30	26.30	25.55	26.11
1442	NASDAQ	HBAN	Fri, Feb 6, 1998	25.55	26.30	25.45	26.09
1441	NASDAQ	HBAN	Thu, Feb 5, 1998	26.48	26.86	25.45	25.69
1440	NASDAQ	HBAN	Wed, Feb 4, 1998	26.30	26.77	26.11	26.67
1439	NASDAQ	HBAN	Tue, Feb 3, 1998	26.02	26.77	25.73	26.72
1438	NASDAQ	HBAN	Mon, Feb 2, 1998	25.36	26.30	25.36	26.20
1437	NASDAQ	HBAN	Fri, Jan 30, 1998	25.73	25.92	25.08	25.36
1436	NASDAQ	HBAN	Thu, Jan 29, 1998	24.79	26.58	24.23	25.73
1435	NASDAQ	HBAN	Wed, Jan 28, 1998	24.14	24.89	24.14	24.70
1434	NASDAQ	HBAN	Tue, Jan 27, 1998	24.79	25.36	24.04	24.04
1433	NASDAQ	HBAN	Mon, Jan 26, 1998	24.32	25.17	24.18	24.89
1432	NASDAQ	HBAN	Fri, Jan 23, 1998	24.98	25.36	24.23	24.51
1431	NASDAQ	HBAN	Thu, Jan 22, 1998	24.98	25.64	24.79	24.98
1430	NASDAQ	HBAN	Wed, Jan 21, 1998	25.83	26.20	24.98	25.64
1429	NASDAQ	HBAN	Tue, Jan 20, 1998	26.02	26.30	25.64	26.20
1428	NASDAQ	HBAN	Fri, Jan 16, 1998	26.02	26.30	25.26	25.64
1427	NASDAQ	HBAN	Thu, Jan 15, 1998	26.02	26.20	25.45	25.45
1426	NASDAQ	HBAN	Wed, Jan 14, 1998	25.73	26.30	25.64	26.11
1425	NASDAQ	HBAN	Tue, Jan 13, 1998	25.45	25.92	25.08	25.73
1424	NASDAQ	HBAN	Mon, Jan 12, 1998	24.32	26.02	24.23	25.36
1423	NASDAQ	HBAN	Fri, Jan 9, 1998	26.30	26.39	24.70	25.08
1422	NASDAQ	HBAN	Thu, Jan 8, 1998	26.86	26.95	26.30	26.53
1421	NASDAQ	HBAN	Wed, Jan 7, 1998	27.61	27.71	26.67	27.00
1420	NASDAQ	HBAN	Tue, Jan 6, 1998	27.99	28.08	27.61	27.75
1419	NASDAQ	HBAN	Mon, Jan 5, 1998	27.61	28.27	27.52	28.08
1418	NASDAQ	HBAN	Fri, Jan 2, 1998	26.77	27.61	26.30	27.61
1417	NASDAQ	HBAN	Wed, Dec 31, 1997	27.14	27.42	26.77	27.05
1416	NASDAQ	HBAN	Tue, Dec 30, 1997	27.05	27.42	26.77	27.05
1415	NASDAQ	HBAN	Mon, Dec 29, 1997	26.20	27.24	26.11	26.81
1414	NASDAQ	HBAN	Fri, Dec 26, 1997	25.45	26.11	25.45	26.06
1413	NASDAQ	HBAN	Wed, Dec 24, 1997	25.64	26.11	25.36	25.45
1412	NASDAQ	HBAN	Tue, Dec 23, 1997	26.58	26.67	25.64	25.69
1411	NASDAQ	HBAN	Mon, Dec 22, 1997	27.52	27.80	26.48	26.67
1410	NASDAQ	HBAN	Fri, Dec 19, 1997	27.56	27.80	26.86	27.66
1409	NASDAQ	HBAN	Thu, Dec 18, 1997	27.80	28.18	27.71	27.80
1408	NASDAQ	HBAN	Wed, Dec 17, 1997	27.99	28.27	27.85	27.89
1407	NASDAQ	HBAN	Tue, Dec 16, 1997	27.80	28.55	27.80	28.22
1406	NASDAQ	HBAN	Mon, Dec 15, 1997	27.61	28.08	27.42	27.89
1405	NASDAQ	HBAN	Fri, Dec 12, 1997	28.08	28.08	27.33	27.56
1404	NASDAQ	HBAN	Thu, Dec 11, 1997	27.71	28.08	27.42	27.82
1403	NASDAQ	HBAN	Wed, Dec 10, 1997	28.08	28.46	27.61	27.89
1402	NASDAQ	HBAN	Tue, Dec 9, 1997	28.27	28.83	27.85	28.13
1401	NASDAQ	HBAN	Mon, Dec 8, 1997	28.74	28.74	27.99	28.32
1400	NASDAQ	HBAN	Fri, Dec 5, 1997	27.61	28.64	27.33	28.64
1399	NASDAQ	HBAN	Thu, Dec 4, 1997	27.80	28.08	27.66	27.94
1398	NASDAQ	HBAN	Wed, Dec 3, 1997	26.67	27.61	26.67	27.52
1397	NASDAQ	HBAN	Tue, Dec 2, 1997	26.67	27.24	26.39	26.67
1396	NASDAQ	HBAN	Mon, Dec 1, 1997	25.55	27.24	25.45	26.72
1395	NASDAQ	HBAN	Fri, Nov 28, 1997	25.36	25.73	25.36	25.55
1394	NASDAQ	HBAN	Wed, Nov 26, 1997	25.73	25.83	25.36	25.36
1393	NASDAQ	HBAN	Tue, Nov 25, 1997	25.55	25.92	25.36	25.50
1392	NASDAQ	HBAN	Mon, Nov 24, 1997	25.45	26.02	25.36	25.36
1391	NASDAQ	HBAN	Fri, Nov 21, 1997	26.20	26.30	25.64	25.73
1390	NASDAQ	HBAN	Thu, Nov 20, 1997	25.45	26.30	25.17	25.97
1389	NASDAQ	HBAN	Wed, Nov 19, 1997	24.89	25.40	24.84	25.17
1388	NASDAQ	HBAN	Tue, Nov 18, 1997	25.17	25.36	24.94	25.17
1387	NASDAQ	HBAN	Mon, Nov 17, 1997	24.89	25.36	24.89	25.22
1386	NASDAQ	HBAN	Fri, Nov 14, 1997	25.08	25.55	24.42	24.98
1385	NASDAQ	HBAN	Thu, Nov 13, 1997	24.79	25.55	24.14	25.36
1384	NASDAQ	HBAN	Wed, Nov 12, 1997	24.70	24.89	24.42	24.70
1383	NASDAQ	HBAN	Tue, Nov 11, 1997	24.79	25.17	24.79	24.79
1382	NASDAQ	HBAN	Mon, Nov 10, 1997	25.36	25.36	24.89	24.98
1381	NASDAQ	HBAN	Fri, Nov 7, 1997	25.17	25.26	24.61	25.08
1380	NASDAQ	HBAN	Thu, Nov 6, 1997	25.83	25.92	25.26	25.83
1379	NASDAQ	HBAN	Wed, Nov 5, 1997	26.02	26.30	25.83	25.83
1378	NASDAQ	HBAN	Tue, Nov 4, 1997	25.55	26.39	25.55	26.02
1377	NASDAQ	HBAN	Mon, Nov 3, 1997	24.61	25.73	24.37	25.73
1376	NASDAQ	HBAN	Fri, Oct 31, 1997	24.79	24.79	23.85	24.28
1375	NASDAQ	HBAN	Thu, Oct 30, 1997	24.42	25.08	24.23	24.28
1374	NASDAQ	HBAN	Wed, Oct 29, 1997	24.98	25.83	24.51	25.05
1373	NASDAQ	HBAN	Tue, Oct 28, 1997	24.89	24.98	23.67	24.51
1372	NASDAQ	HBAN	Mon, Oct 27, 1997	26.48	26.58	25.26	25.55
1371	NASDAQ	HBAN	Fri, Oct 24, 1997	27.14	27.24	26.58	26.58
1370	NASDAQ	HBAN	Thu, Oct 23, 1997	26.67	27.24	26.58	27.10
1369	NASDAQ	HBAN	Wed, Oct 22, 1997	27.05	27.14	26.95	27.10
1368	NASDAQ	HBAN	Tue, Oct 21, 1997	27.05	27.24	26.95	27.05
1367	NASDAQ	HBAN	Mon, Oct 20, 1997	27.14	27.14	26.67	27.05
1366	NASDAQ	HBAN	Fri, Oct 17, 1997	27.00	27.52	26.48	26.86
1365	NASDAQ	HBAN	Thu, Oct 16, 1997	27.52	27.80	26.95	27.19
1364	NASDAQ	HBAN	Wed, Oct 15, 1997	27.52	27.79	27.33	27.61
1363	NASDAQ	HBAN	Tue, Oct 14, 1997	27.89	28.22	27.52	27.71
1362	NASDAQ	HBAN	Mon, Oct 13, 1997	28.27	28.27	27.89	28.03
1361	NASDAQ	HBAN	Fri, Oct 10, 1997	28.36	28.36	27.99	28.27
1360	NASDAQ	HBAN	Thu, Oct 9, 1997	28.27	28.55	27.89	28.55
1359	NASDAQ	HBAN	Wed, Oct 8, 1997	28.83	29.02	28.27	28.46
1358	NASDAQ	HBAN	Tue, Oct 7, 1997	28.93	29.21	28.64	29.02
1357	NASDAQ	HBAN	Mon, Oct 6, 1997	28.55	28.97	28.18	28.93
1356	NASDAQ	HBAN	Fri, Oct 3, 1997	28.32	29.11	27.89	28.36
1355	NASDAQ	HBAN	Thu, Oct 2, 1997	27.80	28.55	27.61	28.36
1354	NASDAQ	HBAN	Wed, Oct 1, 1997	27.10	27.71	26.53	27.71
1353	NASDAQ	HBAN	Tue, Sep 30, 1997	27.24	28.36	26.95	27.10
1352	NASDAQ	HBAN	Mon, Sep 29, 1997	26.58	27.33	26.58	27.24
1351	NASDAQ	HBAN	Fri, Sep 26, 1997	26.39	26.86	26.39	26.72
1350	NASDAQ	HBAN	Thu, Sep 25, 1997	27.05	27.05	26.20	26.39
1349	NASDAQ	HBAN	Wed, Sep 24, 1997	26.67	27.33	26.48	27.05
1348	NASDAQ	HBAN	Tue, Sep 23, 1997	26.30	26.67	26.20	26.39
1347	NASDAQ	HBAN	Mon, Sep 22, 1997	26.20	26.67	26.02	26.34
1346	NASDAQ	HBAN	Fri, Sep 19, 1997	26.16	26.48	25.92	26.16
1345	NASDAQ	HBAN	Thu, Sep 18, 1997	25.83	26.34	25.59	26.20
1344	NASDAQ	HBAN	Wed, Sep 17, 1997	25.55	25.92	25.26	25.83
1343	NASDAQ	HBAN	Tue, Sep 16, 1997	24.79	25.73	24.70	25.45
1342	NASDAQ	HBAN	Mon, Sep 15, 1997	24.98	25.17	24.51	24.75
1341	NASDAQ	HBAN	Fri, Sep 12, 1997	24.98	25.17	24.75	24.98
1340	NASDAQ	HBAN	Thu, Sep 11, 1997	24.98	25.08	24.70	24.86
1339	NASDAQ	HBAN	Wed, Sep 10, 1997	25.08	25.08	24.79	24.79
1338	NASDAQ	HBAN	Tue, Sep 9, 1997	24.61	25.36	24.61	25.26
1337	NASDAQ	HBAN	Mon, Sep 8, 1997	24.79	24.98	24.61	24.86
1336	NASDAQ	HBAN	Fri, Sep 5, 1997	25.08	25.22	24.61	24.75
1335	NASDAQ	HBAN	Thu, Sep 4, 1997	24.70	24.89	24.70	24.89
1334	NASDAQ	HBAN	Wed, Sep 3, 1997	24.51	25.03	24.51	24.89
1333	NASDAQ	HBAN	Tue, Sep 2, 1997	24.23	24.70	24.23	24.68
1332	NASDAQ	HBAN	Fri, Aug 29, 1997	24.04	24.42	23.90	24.32
1331	NASDAQ	HBAN	Thu, Aug 28, 1997	24.32	24.42	24.04	24.09
1330	NASDAQ	HBAN	Wed, Aug 27, 1997	24.23	24.51	23.95	24.42
1329	NASDAQ	HBAN	Tue, Aug 26, 1997	24.14	24.51	24.04	24.23
1328	NASDAQ	HBAN	Mon, Aug 25, 1997	24.32	24.70	24.18	24.32
1327	NASDAQ	HBAN	Fri, Aug 22, 1997	24.23	24.32	23.95	24.32
1326	NASDAQ	HBAN	Thu, Aug 21, 1997	24.56	24.79	24.23	24.42
1325	NASDAQ	HBAN	Wed, Aug 20, 1997	24.51	24.89	24.32	24.70
1324	NASDAQ	HBAN	Tue, Aug 19, 1997	24.32	24.61	24.23	24.61
1323	NASDAQ	HBAN	Mon, Aug 18, 1997	24.51	24.51	24.04	24.28
1322	NASDAQ	HBAN	Fri, Aug 15, 1997	24.47	24.51	24.23	24.35
1321	NASDAQ	HBAN	Thu, Aug 14, 1997	24.98	24.98	24.32	24.61
1320	NASDAQ	HBAN	Wed, Aug 13, 1997	25.36	25.45	24.51	24.84
1319	NASDAQ	HBAN	Tue, Aug 12, 1997	25.26	25.36	25.08	25.17
1318	NASDAQ	HBAN	Mon, Aug 11, 1997	24.98	25.55	24.79	25.26
1317	NASDAQ	HBAN	Fri, Aug 8, 1997	24.79	25.69	24.51	25.19
1316	NASDAQ	HBAN	Thu, Aug 7, 1997	25.17	25.45	24.98	25.12
1315	NASDAQ	HBAN	Wed, Aug 6, 1997	25.59	25.92	25.17	25.55
1314	NASDAQ	HBAN	Tue, Aug 5, 1997	24.23	26.44	23.95	25.87
1313	NASDAQ	HBAN	Mon, Aug 4, 1997	21.23	21.60	21.08	21.37
1312	NASDAQ	HBAN	Fri, Aug 1, 1997	21.41	21.60	21.08	21.32
1311	NASDAQ	HBAN	Thu, Jul 31, 1997	21.51	21.69	21.41	21.41
1310	NASDAQ	HBAN	Wed, Jul 30, 1997	21.41	21.65	21.41	21.51
1309	NASDAQ	HBAN	Tue, Jul 29, 1997	21.60	21.74	21.41	21.60
1308	NASDAQ	HBAN	Mon, Jul 28, 1997	21.79	21.79	21.60	21.74
1307	NASDAQ	HBAN	Fri, Jul 25, 1997	21.04	21.88	21.04	21.79
1306	NASDAQ	HBAN	Thu, Jul 24, 1997	21.13	21.32	21.04	21.04
1305	NASDAQ	HBAN	Wed, Jul 23, 1997	21.41	21.41	21.13	21.32
1304	NASDAQ	HBAN	Tue, Jul 22, 1997	20.94	21.41	20.85	21.37
1303	NASDAQ	HBAN	Mon, Jul 21, 1997	20.76	21.04	20.66	20.85
1302	NASDAQ	HBAN	Fri, Jul 18, 1997	20.66	20.85	20.57	20.76
1301	NASDAQ	HBAN	Thu, Jul 17, 1997	20.85	21.13	20.47	20.76
1300	NASDAQ	HBAN	Wed, Jul 16, 1997	20.76	21.04	20.66	20.94
1299	NASDAQ	HBAN	Tue, Jul 15, 1997	21.23	21.41	20.57	20.76
1298	NASDAQ	HBAN	Mon, Jul 14, 1997	21.41	21.41	21.04	21.32
1297	NASDAQ	HBAN	Fri, Jul 11, 1997	21.04	21.41	20.66	21.41
1296	NASDAQ	HBAN	Thu, Jul 10, 1997	20.83	20.92	20.75	20.88
1295	NASDAQ	HBAN	Wed, Jul 9, 1997	20.66	20.92	20.53	20.75
1294	NASDAQ	HBAN	Tue, Jul 8, 1997	20.58	20.66	20.49	20.53
1293	NASDAQ	HBAN	Mon, Jul 7, 1997	20.53	20.58	20.41	20.58
1292	NASDAQ	HBAN	Thu, Jul 3, 1997	20.32	20.75	20.24	20.49
1291	NASDAQ	HBAN	Wed, Jul 2, 1997	20.32	20.32	20.15	20.24
1290	NASDAQ	HBAN	Tue, Jul 1, 1997	20.15	20.28	19.89	20.15
1289	NASDAQ	HBAN	Mon, Jun 30, 1997	20.24	20.24	20.06	20.06
1288	NASDAQ	HBAN	Fri, Jun 27, 1997	20.24	20.32	20.06	20.24
1287	NASDAQ	HBAN	Thu, Jun 26, 1997	19.89	20.24	19.89	20.15
1286	NASDAQ	HBAN	Wed, Jun 25, 1997	19.81	20.15	19.81	20.15
1285	NASDAQ	HBAN	Tue, Jun 24, 1997	19.55	20.06	19.55	19.81
1284	NASDAQ	HBAN	Mon, Jun 23, 1997	19.64	19.81	19.47	19.47
1283	NASDAQ	HBAN	Fri, Jun 20, 1997	19.64	19.64	19.47	19.59
1282	NASDAQ	HBAN	Thu, Jun 19, 1997	19.72	19.72	19.47	19.55
1281	NASDAQ	HBAN	Wed, Jun 18, 1997	19.47	19.64	19.38	19.59
1280	NASDAQ	HBAN	Tue, Jun 17, 1997	19.72	19.81	19.30	19.47
1279	NASDAQ	HBAN	Mon, Jun 16, 1997	19.89	19.89	19.64	19.64
1278	NASDAQ	HBAN	Fri, Jun 13, 1997	19.89	19.89	19.81	19.81
1277	NASDAQ	HBAN	Thu, Jun 12, 1997	20.15	20.24	19.64	19.89
1276	NASDAQ	HBAN	Wed, Jun 11, 1997	19.64	20.15	19.47	19.98
1275	NASDAQ	HBAN	Tue, Jun 10, 1997	19.47	19.64	19.47	19.55
1274	NASDAQ	HBAN	Mon, Jun 9, 1997	19.51	19.64	19.38	19.59
1273	NASDAQ	HBAN	Fri, Jun 6, 1997	19.47	19.55	19.38	19.47
1272	NASDAQ	HBAN	Thu, Jun 5, 1997	19.47	19.64	19.38	19.47
1271	NASDAQ	HBAN	Wed, Jun 4, 1997	19.55	19.64	19.47	19.51
1270	NASDAQ	HBAN	Tue, Jun 3, 1997	19.47	19.64	19.38	19.64
1269	NASDAQ	HBAN	Mon, Jun 2, 1997	19.47	19.64	19.47	19.55
1268	NASDAQ	HBAN	Fri, May 30, 1997	19.21	19.38	19.13	19.38
1267	NASDAQ	HBAN	Thu, May 29, 1997	19.38	19.38	19.13	19.17
1266	NASDAQ	HBAN	Wed, May 28, 1997	19.30	19.47	19.30	19.38
1265	NASDAQ	HBAN	Tue, May 27, 1997	19.55	19.55	19.30	19.30
1264	NASDAQ	HBAN	Fri, May 23, 1997	19.64	19.64	19.47	19.55
1263	NASDAQ	HBAN	Thu, May 22, 1997	19.64	19.64	19.21	19.47
1262	NASDAQ	HBAN	Wed, May 21, 1997	19.47	19.64	19.38	19.64
1261	NASDAQ	HBAN	Tue, May 20, 1997	19.64	19.81	19.38	19.55
1260	NASDAQ	HBAN	Mon, May 19, 1997	19.89	19.89	19.64	19.64
1259	NASDAQ	HBAN	Fri, May 16, 1997	19.81	19.81	19.64	19.72
1258	NASDAQ	HBAN	Thu, May 15, 1997	19.89	19.89	19.64	19.81
1257	NASDAQ	HBAN	Wed, May 14, 1997	19.89	19.98	19.72	19.72
1256	NASDAQ	HBAN	Tue, May 13, 1997	19.89	19.89	19.72	19.72
1255	NASDAQ	HBAN	Mon, May 12, 1997	19.89	19.98	19.72	19.89
1254	NASDAQ	HBAN	Fri, May 9, 1997	19.98	20.06	19.81	19.81
1253	NASDAQ	HBAN	Thu, May 8, 1997	19.72	20.06	19.72	19.98
1252	NASDAQ	HBAN	Wed, May 7, 1997	19.98	19.98	19.81	19.89
1251	NASDAQ	HBAN	Tue, May 6, 1997	20.06	20.15	19.89	20.06
1250	NASDAQ	HBAN	Mon, May 5, 1997	20.49	20.58	19.89	20.24
1249	NASDAQ	HBAN	Fri, May 2, 1997	19.55	20.75	19.38	20.49
1248	NASDAQ	HBAN	Thu, May 1, 1997	19.47	19.55	19.30	19.38
1247	NASDAQ	HBAN	Wed, Apr 30, 1997	19.21	20.02	19.13	19.55
1246	NASDAQ	HBAN	Tue, Apr 29, 1997	19.04	19.30	19.04	19.21
1245	NASDAQ	HBAN	Mon, Apr 28, 1997	19.04	19.13	18.87	18.95
1244	NASDAQ	HBAN	Fri, Apr 25, 1997	18.87	19.04	18.87	18.95
1243	NASDAQ	HBAN	Thu, Apr 24, 1997	19.04	19.04	18.87	18.89
1242	NASDAQ	HBAN	Wed, Apr 23, 1997	18.95	19.04	18.87	18.95
1241	NASDAQ	HBAN	Tue, Apr 22, 1997	18.78	19.13	18.78	19.04
1240	NASDAQ	HBAN	Mon, Apr 21, 1997	18.70	19.04	18.70	18.87
1239	NASDAQ	HBAN	Fri, Apr 18, 1997	18.61	18.95	18.44	18.95
1238	NASDAQ	HBAN	Thu, Apr 17, 1997	18.44	18.61	18.19	18.53
1237	NASDAQ	HBAN	Wed, Apr 16, 1997	18.53	18.53	18.19	18.19
1236	NASDAQ	HBAN	Tue, Apr 15, 1997	18.02	18.61	17.84	18.61
1235	NASDAQ	HBAN	Mon, Apr 14, 1997	17.84	17.93	17.59	17.84
1234	NASDAQ	HBAN	Fri, Apr 11, 1997	18.44	18.44	17.76	17.93
1233	NASDAQ	HBAN	Thu, Apr 10, 1997	18.27	18.53	18.19	18.48
1232	NASDAQ	HBAN	Wed, Apr 9, 1997	18.95	18.95	18.27	18.44
1231	NASDAQ	HBAN	Tue, Apr 8, 1997	18.36	18.95	18.36	18.95
1230	NASDAQ	HBAN	Mon, Apr 7, 1997	18.02	18.53	18.02	18.44
1229	NASDAQ	HBAN	Fri, Apr 4, 1997	17.84	18.10	17.76	18.10
1228	NASDAQ	HBAN	Thu, Apr 3, 1997	17.76	17.93	17.67	17.93
1227	NASDAQ	HBAN	Wed, Apr 2, 1997	18.02	18.10	17.76	17.76
1226	NASDAQ	HBAN	Tue, Apr 1, 1997	17.84	18.02	17.59	18.02
1225	NASDAQ	HBAN	Mon, Mar 31, 1997	18.36	18.44	17.93	17.93
1224	NASDAQ	HBAN	Thu, Mar 27, 1997	19.04	19.21	18.27	18.48
1223	NASDAQ	HBAN	Wed, Mar 26, 1997	19.13	19.21	19.04	19.04
1222	NASDAQ	HBAN	Tue, Mar 25, 1997	19.21	19.30	19.13	19.13
1221	NASDAQ	HBAN	Mon, Mar 24, 1997	19.13	19.30	19.13	19.21
1220	NASDAQ	HBAN	Fri, Mar 21, 1997	19.21	19.21	19.04	19.13
1219	NASDAQ	HBAN	Thu, Mar 20, 1997	19.04	19.21	19.04	19.04
1218	NASDAQ	HBAN	Wed, Mar 19, 1997	19.13	19.38	19.04	19.13
1217	NASDAQ	HBAN	Tue, Mar 18, 1997	19.13	19.38	19.13	19.13
1216	NASDAQ	HBAN	Mon, Mar 17, 1997	19.30	19.30	18.95	19.21
1215	NASDAQ	HBAN	Fri, Mar 14, 1997	19.30	19.38	19.13	19.17
1214	NASDAQ	HBAN	Thu, Mar 13, 1997	19.89	19.89	19.13	19.13
1213	NASDAQ	HBAN	Wed, Mar 12, 1997	20.06	20.24	19.98	19.98
1212	NASDAQ	HBAN	Tue, Mar 11, 1997	20.15	20.32	20.06	20.24
1211	NASDAQ	HBAN	Mon, Mar 10, 1997	20.06	20.32	19.89	20.28
1210	NASDAQ	HBAN	Fri, Mar 7, 1997	19.72	20.06	19.72	20.06
1209	NASDAQ	HBAN	Thu, Mar 6, 1997	19.47	19.98	19.30	19.89
1208	NASDAQ	HBAN	Wed, Mar 5, 1997	19.13	19.47	19.13	19.30
1207	NASDAQ	HBAN	Tue, Mar 4, 1997	19.13	19.30	19.04	19.21
1206	NASDAQ	HBAN	Mon, Mar 3, 1997	19.38	19.47	18.87	19.15
1205	NASDAQ	HBAN	Fri, Feb 28, 1997	20.02	20.02	19.21	19.47
1204	NASDAQ	HBAN	Thu, Feb 27, 1997	19.89	20.15	19.81	19.98
1203	NASDAQ	HBAN	Wed, Feb 26, 1997	19.98	20.15	19.72	20.06
1202	NASDAQ	HBAN	Tue, Feb 25, 1997	19.72	19.98	19.55	19.98
1201	NASDAQ	HBAN	Mon, Feb 24, 1997	19.55	19.72	19.30	19.55
1200	NASDAQ	HBAN	Fri, Feb 21, 1997	19.98	20.06	19.55	19.64
1199	NASDAQ	HBAN	Thu, Feb 20, 1997	20.49	20.66	19.89	19.98
1198	NASDAQ	HBAN	Wed, Feb 19, 1997	20.58	20.73	20.49	20.66
1197	NASDAQ	HBAN	Tue, Feb 18, 1997	21.09	21.09	20.32	20.92
1196	NASDAQ	HBAN	Fri, Feb 14, 1997	19.72	21.69	19.72	21.43
1195	NASDAQ	HBAN	Thu, Feb 13, 1997	19.72	19.81	19.64	19.81
1194	NASDAQ	HBAN	Wed, Feb 12, 1997	19.47	19.98	19.47	19.77
1193	NASDAQ	HBAN	Tue, Feb 11, 1997	19.38	19.81	19.04	19.72
1192	NASDAQ	HBAN	Mon, Feb 10, 1997	18.44	19.47	18.44	19.42
1191	NASDAQ	HBAN	Fri, Feb 7, 1997	18.44	18.70	18.44	18.61
1190	NASDAQ	HBAN	Thu, Feb 6, 1997	18.44	18.61	18.36	18.53
1189	NASDAQ	HBAN	Wed, Feb 5, 1997	18.61	18.61	18.19	18.27
1188	NASDAQ	HBAN	Tue, Feb 4, 1997	18.36	18.61	18.36	18.53
1187	NASDAQ	HBAN	Mon, Feb 3, 1997	18.19	18.61	18.19	18.44
1186	NASDAQ	HBAN	Fri, Jan 31, 1997	18.36	18.44	18.19	18.19
1185	NASDAQ	HBAN	Thu, Jan 30, 1997	18.02	18.36	18.02	18.27
1184	NASDAQ	HBAN	Wed, Jan 29, 1997	18.10	18.10	17.93	18.10
1183	NASDAQ	HBAN	Tue, Jan 28, 1997	17.93	18.10	17.76	17.93
1182	NASDAQ	HBAN	Mon, Jan 27, 1997	17.76	17.93	17.67	17.76
1181	NASDAQ	HBAN	Fri, Jan 24, 1997	17.76	17.93	17.59	17.59
1180	NASDAQ	HBAN	Thu, Jan 23, 1997	18.10	18.27	17.76	17.76
1179	NASDAQ	HBAN	Wed, Jan 22, 1997	17.84	18.27	17.76	18.27
1178	NASDAQ	HBAN	Tue, Jan 21, 1997	17.76	17.84	17.67	17.84
1177	NASDAQ	HBAN	Mon, Jan 20, 1997	17.93	18.02	17.76	17.84
1176	NASDAQ	HBAN	Fri, Jan 17, 1997	17.59	18.02	17.50	17.84
1175	NASDAQ	HBAN	Thu, Jan 16, 1997	17.76	17.84	17.59	17.67
1174	NASDAQ	HBAN	Wed, Jan 15, 1997	17.84	18.02	17.59	17.76
1173	NASDAQ	HBAN	Tue, Jan 14, 1997	17.50	17.93	17.50	17.93
1172	NASDAQ	HBAN	Mon, Jan 13, 1997	17.93	17.93	17.08	17.46
1171	NASDAQ	HBAN	Fri, Jan 10, 1997	17.93	17.93	17.67	17.93
1170	NASDAQ	HBAN	Thu, Jan 9, 1997	18.10	18.19	17.93	17.97
1169	NASDAQ	HBAN	Wed, Jan 8, 1997	18.10	18.27	17.93	17.93
1168	NASDAQ	HBAN	Tue, Jan 7, 1997	17.93	18.36	17.76	18.14
1167	NASDAQ	HBAN	Mon, Jan 6, 1997	17.84	18.02	17.76	17.76
1166	NASDAQ	HBAN	Fri, Jan 3, 1997	18.10	18.53	17.76	17.84
1165	NASDAQ	HBAN	Thu, Jan 2, 1997	18.02	18.10	17.50	17.93
1164	NASDAQ	HBAN	Tue, Dec 31, 1996	18.19	18.19	18.02	18.02
1163	NASDAQ	HBAN	Mon, Dec 30, 1996	18.44	18.44	18.10	18.10
1162	NASDAQ	HBAN	Fri, Dec 27, 1996	18.78	18.78	18.36	18.36
1161	NASDAQ	HBAN	Thu, Dec 26, 1996	19.55	19.55	18.53	18.74
1160	NASDAQ	HBAN	Tue, Dec 24, 1996	18.61	19.72	18.44	19.55
1159	NASDAQ	HBAN	Mon, Dec 23, 1996	18.19	18.44	17.84	18.44
1158	NASDAQ	HBAN	Fri, Dec 20, 1996	17.33	18.27	17.33	18.19
1157	NASDAQ	HBAN	Thu, Dec 19, 1996	17.33	17.59	17.16	17.59
1156	NASDAQ	HBAN	Wed, Dec 18, 1996	17.08	17.25	17.08	17.25
1155	NASDAQ	HBAN	Tue, Dec 17, 1996	17.08	17.25	17.08	17.08
1154	NASDAQ	HBAN	Mon, Dec 16, 1996	17.16	17.29	16.99	17.08
1153	NASDAQ	HBAN	Fri, Dec 13, 1996	16.99	17.16	16.99	16.99
1152	NASDAQ	HBAN	Thu, Dec 12, 1996	16.99	17.08	16.99	16.99
1151	NASDAQ	HBAN	Wed, Dec 11, 1996	16.91	17.08	16.82	17.03
1150	NASDAQ	HBAN	Tue, Dec 10, 1996	16.91	17.16	16.91	17.08
1149	NASDAQ	HBAN	Mon, Dec 9, 1996	16.91	17.08	16.91	17.08
1148	NASDAQ	HBAN	Fri, Dec 6, 1996	16.99	17.08	16.91	17.08
1147	NASDAQ	HBAN	Thu, Dec 5, 1996	17.25	17.25	17.08	17.08
1146	NASDAQ	HBAN	Wed, Dec 4, 1996	17.08	17.33	17.08	17.08
1145	NASDAQ	HBAN	Tue, Dec 3, 1996	17.16	17.25	16.99	17.08
1144	NASDAQ	HBAN	Mon, Dec 2, 1996	17.08	17.16	16.99	17.12
1143	NASDAQ	HBAN	Fri, Nov 29, 1996	17.08	17.08	16.99	16.99
1142	NASDAQ	HBAN	Wed, Nov 27, 1996	16.99	17.08	16.91	16.99
1141	NASDAQ	HBAN	Tue, Nov 26, 1996	17.08	17.16	16.99	17.08
1140	NASDAQ	HBAN	Mon, Nov 25, 1996	16.99	17.25	16.99	17.16
1139	NASDAQ	HBAN	Fri, Nov 22, 1996	16.82	17.25	16.82	17.08
1138	NASDAQ	HBAN	Thu, Nov 21, 1996	16.56	16.99	16.56	16.99
1137	NASDAQ	HBAN	Wed, Nov 20, 1996	16.56	16.65	16.39	16.56
1136	NASDAQ	HBAN	Tue, Nov 19, 1996	16.31	16.48	16.31	16.48
1135	NASDAQ	HBAN	Mon, Nov 18, 1996	16.31	16.39	16.22	16.39
1134	NASDAQ	HBAN	Fri, Nov 15, 1996	16.22	16.39	16.22	16.22
1133	NASDAQ	HBAN	Thu, Nov 14, 1996	16.39	16.39	16.22	16.39
1132	NASDAQ	HBAN	Wed, Nov 13, 1996	16.22	16.39	16.05	16.39
1131	NASDAQ	HBAN	Tue, Nov 12, 1996	16.22	16.39	16.22	16.39
1130	NASDAQ	HBAN	Mon, Nov 11, 1996	16.22	16.39	16.22	16.22
1129	NASDAQ	HBAN	Fri, Nov 8, 1996	16.39	16.39	16.22	16.39
1128	NASDAQ	HBAN	Thu, Nov 7, 1996	16.22	16.39	16.22	16.22
1127	NASDAQ	HBAN	Wed, Nov 6, 1996	16.39	16.39	16.22	16.39
1126	NASDAQ	HBAN	Tue, Nov 5, 1996	16.22	16.39	16.22	16.22
1125	NASDAQ	HBAN	Mon, Nov 4, 1996	16.22	16.39	16.22	16.22
1124	NASDAQ	HBAN	Fri, Nov 1, 1996	16.31	16.39	16.22	16.39
1123	NASDAQ	HBAN	Thu, Oct 31, 1996	16.39	16.48	16.31	16.39
1122	NASDAQ	HBAN	Wed, Oct 30, 1996	16.05	16.48	16.05	16.39
1121	NASDAQ	HBAN	Tue, Oct 29, 1996	16.22	16.22	16.05	16.09
1120	NASDAQ	HBAN	Mon, Oct 28, 1996	15.88	16.14	15.88	16.05
1119	NASDAQ	HBAN	Fri, Oct 25, 1996	15.88	16.05	15.80	15.92
1118	NASDAQ	HBAN	Thu, Oct 24, 1996	15.97	16.05	15.88	15.92
1117	NASDAQ	HBAN	Wed, Oct 23, 1996	15.88	16.05	15.88	15.88
1116	NASDAQ	HBAN	Tue, Oct 22, 1996	16.05	16.05	15.88	16.05
1115	NASDAQ	HBAN	Mon, Oct 21, 1996	15.97	16.14	15.88	15.88
1114	NASDAQ	HBAN	Fri, Oct 18, 1996	16.22	16.22	16.05	16.05
1113	NASDAQ	HBAN	Thu, Oct 17, 1996	16.14	16.31	16.05	16.05
1112	NASDAQ	HBAN	Wed, Oct 16, 1996	16.14	16.31	16.14	16.22
1111	NASDAQ	HBAN	Tue, Oct 15, 1996	16.31	16.39	16.14	16.31
1110	NASDAQ	HBAN	Mon, Oct 14, 1996	16.31	16.39	16.31	16.31
1109	NASDAQ	HBAN	Fri, Oct 11, 1996	16.31	16.48	16.31	16.39
1108	NASDAQ	HBAN	Thu, Oct 10, 1996	16.31	16.48	16.31	16.39
1107	NASDAQ	HBAN	Wed, Oct 9, 1996	16.14	16.48	16.14	16.39
1106	NASDAQ	HBAN	Tue, Oct 8, 1996	16.14	16.31	16.14	16.14
1105	NASDAQ	HBAN	Mon, Oct 7, 1996	16.14	16.31	16.14	16.14
1104	NASDAQ	HBAN	Fri, Oct 4, 1996	16.22	16.31	16.14	16.22
1103	NASDAQ	HBAN	Thu, Oct 3, 1996	15.71	16.31	15.71	16.05
1102	NASDAQ	HBAN	Wed, Oct 2, 1996	15.62	15.80	15.62	15.80
1101	NASDAQ	HBAN	Tue, Oct 1, 1996	15.71	15.80	15.62	15.80
1100	NASDAQ	HBAN	Mon, Sep 30, 1996	15.80	15.80	15.71	15.71
1099	NASDAQ	HBAN	Fri, Sep 27, 1996	15.62	15.80	15.62	15.75
1098	NASDAQ	HBAN	Thu, Sep 26, 1996	15.71	15.80	15.54	15.62
1097	NASDAQ	HBAN	Wed, Sep 25, 1996	15.80	15.80	15.54	15.62
1096	NASDAQ	HBAN	Tue, Sep 24, 1996	15.80	15.80	15.71	15.71
1095	NASDAQ	HBAN	Mon, Sep 23, 1996	15.80	15.80	15.71	15.71
1094	NASDAQ	HBAN	Fri, Sep 20, 1996	15.62	15.88	15.62	15.80
1093	NASDAQ	HBAN	Thu, Sep 19, 1996	15.62	15.88	15.62	15.62
1092	NASDAQ	HBAN	Wed, Sep 18, 1996	15.71	15.80	15.62	15.75
1091	NASDAQ	HBAN	Tue, Sep 17, 1996	15.80	15.97	15.62	15.75
1090	NASDAQ	HBAN	Mon, Sep 16, 1996	15.88	16.05	15.71	15.80
1089	NASDAQ	HBAN	Fri, Sep 13, 1996	15.71	15.88	15.71	15.71
1088	NASDAQ	HBAN	Thu, Sep 12, 1996	15.45	15.80	15.45	15.71
1087	NASDAQ	HBAN	Wed, Sep 11, 1996	15.54	15.62	15.37	15.62
1086	NASDAQ	HBAN	Tue, Sep 10, 1996	15.54	15.54	15.37	15.54
1085	NASDAQ	HBAN	Mon, Sep 9, 1996	15.54	15.71	15.37	15.45
1084	NASDAQ	HBAN	Fri, Sep 6, 1996	15.28	15.71	15.28	15.54
1083	NASDAQ	HBAN	Thu, Sep 5, 1996	15.28	15.54	15.28	15.45
1082	NASDAQ	HBAN	Wed, Sep 4, 1996	15.54	15.54	15.28	15.45
1081	NASDAQ	HBAN	Tue, Sep 3, 1996	15.45	15.45	15.28	15.37
1080	NASDAQ	HBAN	Fri, Aug 30, 1996	15.20	15.71	15.20	15.45
1079	NASDAQ	HBAN	Thu, Aug 29, 1996	15.28	15.37	15.11	15.24
1078	NASDAQ	HBAN	Wed, Aug 28, 1996	15.11	15.28	15.11	15.28
1077	NASDAQ	HBAN	Tue, Aug 27, 1996	15.11	15.28	15.11	15.15
1076	NASDAQ	HBAN	Mon, Aug 26, 1996	15.28	15.45	15.11	15.28
1075	NASDAQ	HBAN	Fri, Aug 23, 1996	15.28	15.45	15.28	15.28
1074	NASDAQ	HBAN	Thu, Aug 22, 1996	15.20	15.45	15.20	15.28
1073	NASDAQ	HBAN	Wed, Aug 21, 1996	15.20	15.37	15.20	15.28
1072	NASDAQ	HBAN	Tue, Aug 20, 1996	15.20	15.37	15.20	15.28
1071	NASDAQ	HBAN	Mon, Aug 19, 1996	15.20	15.37	15.20	15.20
1070	NASDAQ	HBAN	Fri, Aug 16, 1996	15.11	15.37	15.11	15.20
1069	NASDAQ	HBAN	Thu, Aug 15, 1996	14.94	15.20	14.94	15.20
1068	NASDAQ	HBAN	Wed, Aug 14, 1996	14.94	15.11	14.94	15.11
1067	NASDAQ	HBAN	Tue, Aug 13, 1996	14.94	15.11	14.94	14.94
1066	NASDAQ	HBAN	Mon, Aug 12, 1996	14.94	15.11	14.94	15.03
1065	NASDAQ	HBAN	Fri, Aug 9, 1996	14.94	15.11	14.94	15.03
1064	NASDAQ	HBAN	Thu, Aug 8, 1996	14.94	15.11	14.94	14.94
1063	NASDAQ	HBAN	Wed, Aug 7, 1996	15.03	15.20	14.94	15.01
1062	NASDAQ	HBAN	Tue, Aug 6, 1996	15.37	15.37	15.03	15.03
1061	NASDAQ	HBAN	Mon, Aug 5, 1996	15.37	15.37	15.20	15.28
1060	NASDAQ	HBAN	Fri, Aug 2, 1996	15.20	15.54	15.03	15.37
1059	NASDAQ	HBAN	Thu, Aug 1, 1996	15.03	15.11	15.03	15.11
1058	NASDAQ	HBAN	Wed, Jul 31, 1996	14.94	15.11	14.94	15.11
1057	NASDAQ	HBAN	Tue, Jul 30, 1996	14.94	15.03	14.94	14.94
1056	NASDAQ	HBAN	Mon, Jul 29, 1996	15.03	15.20	14.94	14.94
1055	NASDAQ	HBAN	Fri, Jul 26, 1996	14.86	15.20	14.86	15.20
1054	NASDAQ	HBAN	Thu, Jul 25, 1996	15.03	15.03	14.86	14.94
1053	NASDAQ	HBAN	Wed, Jul 24, 1996	14.86	15.03	14.86	14.94
1052	NASDAQ	HBAN	Tue, Jul 23, 1996	14.86	15.11	14.86	14.86
1051	NASDAQ	HBAN	Mon, Jul 22, 1996	15.11	15.28	14.86	14.86
1050	NASDAQ	HBAN	Fri, Jul 19, 1996	15.28	15.28	14.86	15.11
1049	NASDAQ	HBAN	Thu, Jul 18, 1996	15.45	15.62	15.20	15.20
1048	NASDAQ	HBAN	Wed, Jul 17, 1996	14.77	15.45	14.77	15.45
1047	NASDAQ	HBAN	Tue, Jul 16, 1996	14.86	14.94	14.77	14.77
1046	NASDAQ	HBAN	Mon, Jul 15, 1996	14.86	15.03	14.86	14.90
1045	NASDAQ	HBAN	Fri, Jul 12, 1996	14.69	14.94	14.51	14.94
1044	NASDAQ	HBAN	Thu, Jul 11, 1996	14.59	14.83	14.59	14.75
1043	NASDAQ	HBAN	Wed, Jul 10, 1996	14.83	14.90	14.59	14.83
1042	NASDAQ	HBAN	Tue, Jul 9, 1996	14.90	14.90	14.83	14.83
1041	NASDAQ	HBAN	Mon, Jul 8, 1996	14.90	14.90	14.83	14.90
1040	NASDAQ	HBAN	Fri, Jul 5, 1996	14.90	14.90	14.83	14.84
1039	NASDAQ	HBAN	Wed, Jul 3, 1996	14.83	14.90	14.83	14.83
1038	NASDAQ	HBAN	Tue, Jul 2, 1996	14.90	14.90	14.83	14.83
1037	NASDAQ	HBAN	Mon, Jul 1, 1996	14.94	14.98	14.83	14.90
1036	NASDAQ	HBAN	Fri, Jun 28, 1996	14.98	14.98	14.83	14.83
1035	NASDAQ	HBAN	Thu, Jun 27, 1996	14.98	14.98	14.83	14.83
1034	NASDAQ	HBAN	Wed, Jun 26, 1996	14.98	14.98	14.83	14.98
1033	NASDAQ	HBAN	Tue, Jun 25, 1996	14.90	14.98	14.83	14.83
1032	NASDAQ	HBAN	Mon, Jun 24, 1996	14.98	14.98	14.83	14.83
1031	NASDAQ	HBAN	Fri, Jun 21, 1996	15.06	15.06	14.75	14.90
1030	NASDAQ	HBAN	Thu, Jun 20, 1996	14.83	15.06	14.83	14.86
1029	NASDAQ	HBAN	Wed, Jun 19, 1996	15.06	15.06	14.83	15.06
1028	NASDAQ	HBAN	Tue, Jun 18, 1996	14.98	15.14	14.83	14.90
1027	NASDAQ	HBAN	Mon, Jun 17, 1996	15.21	15.21	14.98	15.14
1026	NASDAQ	HBAN	Fri, Jun 14, 1996	15.14	15.29	15.06	15.06
1025	NASDAQ	HBAN	Thu, Jun 13, 1996	15.29	15.45	15.14	15.29
1024	NASDAQ	HBAN	Wed, Jun 12, 1996	15.52	15.52	15.29	15.33
1023	NASDAQ	HBAN	Tue, Jun 11, 1996	15.45	15.64	15.29	15.45
1022	NASDAQ	HBAN	Mon, Jun 10, 1996	15.29	15.45	15.29	15.29
1021	NASDAQ	HBAN	Fri, Jun 7, 1996	15.14	15.45	15.14	15.29
1020	NASDAQ	HBAN	Thu, Jun 6, 1996	15.29	15.45	15.29	15.45
1019	NASDAQ	HBAN	Wed, Jun 5, 1996	15.14	15.37	15.14	15.29
1018	NASDAQ	HBAN	Tue, Jun 4, 1996	15.14	15.29	15.14	15.14
1017	NASDAQ	HBAN	Mon, Jun 3, 1996	15.37	15.52	15.14	15.14
1016	NASDAQ	HBAN	Fri, May 31, 1996	15.52	15.68	15.37	15.37
1015	NASDAQ	HBAN	Thu, May 30, 1996	15.29	15.60	15.14	15.45
1014	NASDAQ	HBAN	Wed, May 29, 1996	15.21	15.33	15.06	15.33
1013	NASDAQ	HBAN	Tue, May 28, 1996	15.14	15.21	15.06	15.14
1012	NASDAQ	HBAN	Fri, May 24, 1996	15.14	15.21	15.06	15.06
1011	NASDAQ	HBAN	Thu, May 23, 1996	15.06	15.21	15.06	15.14
1010	NASDAQ	HBAN	Wed, May 22, 1996	15.06	15.21	15.06	15.21
1009	NASDAQ	HBAN	Tue, May 21, 1996	15.21	15.21	15.06	15.14
1008	NASDAQ	HBAN	Mon, May 20, 1996	15.06	15.29	15.06	15.06
1007	NASDAQ	HBAN	Fri, May 17, 1996	14.90	15.21	14.90	15.06
1006	NASDAQ	HBAN	Thu, May 16, 1996	15.06	15.06	14.90	14.90
1005	NASDAQ	HBAN	Wed, May 15, 1996	14.83	15.06	14.83	15.06
1004	NASDAQ	HBAN	Tue, May 14, 1996	14.98	14.98	14.83	14.90
1003	NASDAQ	HBAN	Mon, May 13, 1996	15.06	15.06	14.83	14.83
1002	NASDAQ	HBAN	Fri, May 10, 1996	14.83	14.98	14.83	14.94
1001	NASDAQ	HBAN	Thu, May 9, 1996	14.83	14.90	14.83	14.83
1000	NASDAQ	HBAN	Wed, May 8, 1996	14.83	14.90	14.83	14.83
999	NASDAQ	HBAN	Tue, May 7, 1996	14.83	14.90	14.83	14.83
998	NASDAQ	HBAN	Mon, May 6, 1996	14.98	14.98	14.83	14.86
997	NASDAQ	HBAN	Fri, May 3, 1996	14.98	14.98	14.83	14.86
996	NASDAQ	HBAN	Thu, May 2, 1996	14.83	14.98	14.83	14.83
995	NASDAQ	HBAN	Wed, May 1, 1996	14.90	15.06	14.90	14.90
994	NASDAQ	HBAN	Tue, Apr 30, 1996	14.98	15.06	14.90	15.06
993	NASDAQ	HBAN	Mon, Apr 29, 1996	14.98	15.14	14.90	14.98
992	NASDAQ	HBAN	Fri, Apr 26, 1996	14.98	15.14	14.98	15.14
991	NASDAQ	HBAN	Thu, Apr 25, 1996	14.98	15.14	14.98	15.06
990	NASDAQ	HBAN	Wed, Apr 24, 1996	15.06	15.06	14.90	14.98
989	NASDAQ	HBAN	Tue, Apr 23, 1996	14.83	15.06	14.83	15.06
988	NASDAQ	HBAN	Mon, Apr 22, 1996	14.86	14.98	14.83	14.98
987	NASDAQ	HBAN	Fri, Apr 19, 1996	14.90	14.90	14.75	14.83
986	NASDAQ	HBAN	Thu, Apr 18, 1996	14.75	14.90	14.75	14.75
985	NASDAQ	HBAN	Wed, Apr 17, 1996	14.90	14.98	14.75	14.75
984	NASDAQ	HBAN	Tue, Apr 16, 1996	14.67	14.83	14.67	14.83
983	NASDAQ	HBAN	Mon, Apr 15, 1996	14.67	14.83	14.67	14.67
982	NASDAQ	HBAN	Fri, Apr 12, 1996	14.67	14.83	14.67	14.83
981	NASDAQ	HBAN	Thu, Apr 11, 1996	14.67	14.83	14.67	14.75
980	NASDAQ	HBAN	Wed, Apr 10, 1996	14.75	14.90	14.67	14.75
979	NASDAQ	HBAN	Tue, Apr 9, 1996	14.83	14.90	14.67	14.90
978	NASDAQ	HBAN	Mon, Apr 8, 1996	14.67	14.83	14.67	14.67
977	NASDAQ	HBAN	Thu, Apr 4, 1996	14.90	14.98	14.90	14.90
976	NASDAQ	HBAN	Wed, Apr 3, 1996	14.90	14.98	14.90	14.90
975	NASDAQ	HBAN	Tue, Apr 2, 1996	15.06	15.06	14.90	14.90
974	NASDAQ	HBAN	Mon, Apr 1, 1996	14.94	15.06	14.83	14.98
973	NASDAQ	HBAN	Fri, Mar 29, 1996	14.90	14.98	14.83	14.83
972	NASDAQ	HBAN	Thu, Mar 28, 1996	14.83	14.98	14.83	14.83
971	NASDAQ	HBAN	Wed, Mar 27, 1996	14.98	14.98	14.75	14.86
970	NASDAQ	HBAN	Tue, Mar 26, 1996	14.83	14.98	14.83	14.90
969	NASDAQ	HBAN	Mon, Mar 25, 1996	14.83	14.98	14.83	14.83
968	NASDAQ	HBAN	Fri, Mar 22, 1996	14.83	15.06	14.83	14.90
967	NASDAQ	HBAN	Thu, Mar 21, 1996	14.75	15.06	14.75	14.90
966	NASDAQ	HBAN	Wed, Mar 20, 1996	14.98	15.06	14.75	14.90
965	NASDAQ	HBAN	Tue, Mar 19, 1996	14.90	15.06	14.75	14.75
964	NASDAQ	HBAN	Mon, Mar 18, 1996	14.90	15.14	14.90	14.90
963	NASDAQ	HBAN	Fri, Mar 15, 1996	14.59	15.06	14.59	15.06
962	NASDAQ	HBAN	Thu, Mar 14, 1996	14.59	14.75	14.59	14.59
961	NASDAQ	HBAN	Wed, Mar 13, 1996	14.75	14.75	14.59	14.75
960	NASDAQ	HBAN	Tue, Mar 12, 1996	14.75	14.75	14.59	14.75
959	NASDAQ	HBAN	Mon, Mar 11, 1996	14.44	14.75	14.44	14.59
958	NASDAQ	HBAN	Fri, Mar 8, 1996	14.59	14.67	14.44	14.51
957	NASDAQ	HBAN	Thu, Mar 7, 1996	14.59	14.83	14.51	14.67
956	NASDAQ	HBAN	Wed, Mar 6, 1996	14.67	14.67	14.51	14.52
955	NASDAQ	HBAN	Tue, Mar 5, 1996	14.67	14.67	14.51	14.67
954	NASDAQ	HBAN	Mon, Mar 4, 1996	14.67	14.67	14.51	14.59
953	NASDAQ	HBAN	Fri, Mar 1, 1996	14.51	14.67	14.51	14.51
952	NASDAQ	HBAN	Thu, Feb 29, 1996	14.51	14.75	14.51	14.51
951	NASDAQ	HBAN	Wed, Feb 28, 1996	14.67	14.67	14.51	14.59
950	NASDAQ	HBAN	Tue, Feb 27, 1996	14.51	14.67	14.51	14.51
949	NASDAQ	HBAN	Mon, Feb 26, 1996	14.51	14.75	14.51	14.51
948	NASDAQ	HBAN	Fri, Feb 23, 1996	14.83	14.90	14.51	14.51
947	NASDAQ	HBAN	Thu, Feb 22, 1996	14.51	14.98	14.51	14.83
946	NASDAQ	HBAN	Wed, Feb 21, 1996	14.36	14.90	14.36	14.51
945	NASDAQ	HBAN	Tue, Feb 20, 1996	14.51	14.59	14.36	14.51
944	NASDAQ	HBAN	Fri, Feb 16, 1996	14.83	14.83	14.51	14.67
943	NASDAQ	HBAN	Thu, Feb 15, 1996	14.90	14.90	14.83	14.90
942	NASDAQ	HBAN	Wed, Feb 14, 1996	14.83	14.90	14.83	14.83
941	NASDAQ	HBAN	Tue, Feb 13, 1996	14.83	14.90	14.83	14.83
940	NASDAQ	HBAN	Mon, Feb 12, 1996	14.75	14.90	14.75	14.83
939	NASDAQ	HBAN	Fri, Feb 9, 1996	14.83	14.90	14.75	14.90
938	NASDAQ	HBAN	Thu, Feb 8, 1996	14.83	14.90	14.83	14.83
937	NASDAQ	HBAN	Wed, Feb 7, 1996	14.90	14.90	14.83	14.83
936	NASDAQ	HBAN	Tue, Feb 6, 1996	14.83	14.90	14.83	14.90
935	NASDAQ	HBAN	Mon, Feb 5, 1996	14.83	14.90	14.83	14.90
934	NASDAQ	HBAN	Fri, Feb 2, 1996	14.83	14.90	14.83	14.90
933	NASDAQ	HBAN	Thu, Feb 1, 1996	14.83	14.98	14.83	14.83
932	NASDAQ	HBAN	Wed, Jan 31, 1996	14.83	14.98	14.83	14.83
931	NASDAQ	HBAN	Tue, Jan 30, 1996	14.83	14.90	14.83	14.83
930	NASDAQ	HBAN	Mon, Jan 29, 1996	14.67	14.90	14.67	14.83
929	NASDAQ	HBAN	Fri, Jan 26, 1996	14.83	14.90	14.67	14.67
928	NASDAQ	HBAN	Thu, Jan 25, 1996	14.67	14.83	14.59	14.75
927	NASDAQ	HBAN	Wed, Jan 24, 1996	14.44	14.75	14.28	14.59
926	NASDAQ	HBAN	Tue, Jan 23, 1996	14.44	14.44	14.28	14.28
925	NASDAQ	HBAN	Mon, Jan 22, 1996	14.36	14.44	14.20	14.32
924	NASDAQ	HBAN	Fri, Jan 19, 1996	13.97	14.36	13.97	14.36
923	NASDAQ	HBAN	Thu, Jan 18, 1996	14.13	14.28	13.97	13.97
922	NASDAQ	HBAN	Wed, Jan 17, 1996	14.13	14.28	14.13	14.17
921	NASDAQ	HBAN	Tue, Jan 16, 1996	14.20	14.44	14.05	14.05
920	NASDAQ	HBAN	Mon, Jan 15, 1996	14.28	14.44	14.20	14.24
919	NASDAQ	HBAN	Fri, Jan 12, 1996	14.51	14.59	14.20	14.28
918	NASDAQ	HBAN	Thu, Jan 11, 1996	14.59	14.67	14.51	14.51
917	NASDAQ	HBAN	Wed, Jan 10, 1996	14.75	14.75	14.59	14.67
916	NASDAQ	HBAN	Tue, Jan 9, 1996	14.83	14.98	14.75	14.75
915	NASDAQ	HBAN	Mon, Jan 8, 1996	14.75	14.98	14.75	14.98
914	NASDAQ	HBAN	Fri, Jan 5, 1996	14.90	14.90	14.75	14.75
913	NASDAQ	HBAN	Thu, Jan 4, 1996	14.75	14.98	14.75	14.94
912	NASDAQ	HBAN	Wed, Jan 3, 1996	14.75	14.90	14.75	14.75
911	NASDAQ	HBAN	Tue, Jan 2, 1996	14.67	14.83	14.59	14.79
910	NASDAQ	HBAN	Fri, Dec 29, 1995	14.90	14.90	14.75	14.90
909	NASDAQ	HBAN	Thu, Dec 28, 1995	14.90	14.90	14.75	14.75
908	NASDAQ	HBAN	Wed, Dec 27, 1995	14.75	14.90	14.75	14.90
907	NASDAQ	HBAN	Tue, Dec 26, 1995	14.75	14.90	14.75	14.90
906	NASDAQ	HBAN	Fri, Dec 22, 1995	14.90	14.90	14.75	14.75
905	NASDAQ	HBAN	Thu, Dec 21, 1995	14.67	14.90	14.67	14.90
904	NASDAQ	HBAN	Wed, Dec 20, 1995	14.44	14.83	14.44	14.71
903	NASDAQ	HBAN	Tue, Dec 19, 1995	14.28	14.59	14.20	14.51
902	NASDAQ	HBAN	Mon, Dec 18, 1995	14.20	14.44	14.20	14.36
901	NASDAQ	HBAN	Fri, Dec 15, 1995	14.59	14.67	14.13	14.44
900	NASDAQ	HBAN	Thu, Dec 14, 1995	15.06	15.06	14.44	14.51
899	NASDAQ	HBAN	Wed, Dec 13, 1995	14.98	15.06	14.90	14.94
898	NASDAQ	HBAN	Tue, Dec 12, 1995	14.98	15.14	14.90	14.90
897	NASDAQ	HBAN	Mon, Dec 11, 1995	15.14	15.29	14.98	15.11
896	NASDAQ	HBAN	Fri, Dec 8, 1995	15.06	15.29	14.90	15.14
895	NASDAQ	HBAN	Thu, Dec 7, 1995	15.21	15.37	15.06	15.06
894	NASDAQ	HBAN	Wed, Dec 6, 1995	15.60	15.76	15.14	15.37
893	NASDAQ	HBAN	Tue, Dec 5, 1995	15.52	15.76	15.52	15.68
892	NASDAQ	HBAN	Mon, Dec 4, 1995	15.29	15.68	15.29	15.60
891	NASDAQ	HBAN	Fri, Dec 1, 1995	15.06	15.37	15.06	15.37
890	NASDAQ	HBAN	Thu, Nov 30, 1995	14.90	15.21	14.83	15.14
889	NASDAQ	HBAN	Wed, Nov 29, 1995	14.83	14.98	14.83	14.86
888	NASDAQ	HBAN	Tue, Nov 28, 1995	14.83	14.98	14.83	14.83
887	NASDAQ	HBAN	Mon, Nov 27, 1995	14.83	15.06	14.83	14.83
886	NASDAQ	HBAN	Fri, Nov 24, 1995	14.83	14.98	14.83	14.98
885	NASDAQ	HBAN	Wed, Nov 22, 1995	14.83	14.98	14.83	14.83
884	NASDAQ	HBAN	Tue, Nov 21, 1995	14.83	14.98	14.75	14.98
883	NASDAQ	HBAN	Mon, Nov 20, 1995	14.75	14.90	14.75	14.83
882	NASDAQ	HBAN	Fri, Nov 17, 1995	14.90	14.90	14.75	14.90
881	NASDAQ	HBAN	Thu, Nov 16, 1995	14.75	14.90	14.75	14.83
880	NASDAQ	HBAN	Wed, Nov 15, 1995	14.75	14.83	14.75	14.75
879	NASDAQ	HBAN	Tue, Nov 14, 1995	14.75	14.90	14.75	14.75
878	NASDAQ	HBAN	Mon, Nov 13, 1995	14.75	14.98	14.75	14.75
877	NASDAQ	HBAN	Fri, Nov 10, 1995	14.83	14.98	14.75	14.75
876	NASDAQ	HBAN	Thu, Nov 9, 1995	14.90	14.98	14.75	14.94
875	NASDAQ	HBAN	Wed, Nov 8, 1995	14.75	14.90	14.75	14.90
874	NASDAQ	HBAN	Tue, Nov 7, 1995	14.59	14.90	14.59	14.90
873	NASDAQ	HBAN	Mon, Nov 6, 1995	14.83	14.98	14.59	14.75
872	NASDAQ	HBAN	Fri, Nov 3, 1995	14.83	14.90	14.83	14.83
871	NASDAQ	HBAN	Thu, Nov 2, 1995	14.75	14.90	14.75	14.83
870	NASDAQ	HBAN	Wed, Nov 1, 1995	14.75	14.83	14.75	14.75
869	NASDAQ	HBAN	Tue, Oct 31, 1995	14.83	14.90	14.67	14.83
868	NASDAQ	HBAN	Mon, Oct 30, 1995	14.36	14.83	14.36	14.79
867	NASDAQ	HBAN	Fri, Oct 27, 1995	14.36	14.51	14.36	14.36
866	NASDAQ	HBAN	Thu, Oct 26, 1995	14.51	14.51	14.36	14.44
865	NASDAQ	HBAN	Wed, Oct 25, 1995	14.52	14.67	14.36	14.44
864	NASDAQ	HBAN	Tue, Oct 24, 1995	14.67	14.67	14.51	14.51
863	NASDAQ	HBAN	Mon, Oct 23, 1995	14.44	14.67	14.44	14.59
862	NASDAQ	HBAN	Fri, Oct 20, 1995	14.44	14.59	14.44	14.51
861	NASDAQ	HBAN	Thu, Oct 19, 1995	14.59	14.59	14.36	14.59
860	NASDAQ	HBAN	Wed, Oct 18, 1995	14.75	14.90	14.44	14.44
859	NASDAQ	HBAN	Tue, Oct 17, 1995	14.67	14.98	14.67	14.79
858	NASDAQ	HBAN	Mon, Oct 16, 1995	14.51	14.75	14.51	14.75
857	NASDAQ	HBAN	Fri, Oct 13, 1995	14.20	14.67	14.20	14.55
856	NASDAQ	HBAN	Thu, Oct 12, 1995	14.14	14.36	14.13	14.28
855	NASDAQ	HBAN	Wed, Oct 11, 1995	14.13	14.36	14.13	14.24
854	NASDAQ	HBAN	Tue, Oct 10, 1995	13.97	14.20	13.97	14.05
853	NASDAQ	HBAN	Mon, Oct 9, 1995	14.20	14.20	14.05	14.05
852	NASDAQ	HBAN	Fri, Oct 6, 1995	14.13	14.28	14.05	14.13
851	NASDAQ	HBAN	Thu, Oct 5, 1995	13.97	14.13	13.89	14.05
850	NASDAQ	HBAN	Wed, Oct 4, 1995	13.97	13.97	13.89	13.93
849	NASDAQ	HBAN	Tue, Oct 3, 1995	13.97	13.97	13.89	13.89
848	NASDAQ	HBAN	Mon, Oct 2, 1995	13.89	14.05	13.89	13.89
847	NASDAQ	HBAN	Fri, Sep 29, 1995	14.05	14.05	13.89	13.97
846	NASDAQ	HBAN	Thu, Sep 28, 1995	13.97	14.05	13.82	13.93
845	NASDAQ	HBAN	Wed, Sep 27, 1995	13.97	13.97	13.82	13.82
844	NASDAQ	HBAN	Tue, Sep 26, 1995	13.74	13.97	13.58	13.97
843	NASDAQ	HBAN	Mon, Sep 25, 1995	13.58	13.74	13.58	13.66
842	NASDAQ	HBAN	Fri, Sep 22, 1995	13.74	13.74	13.58	13.58
841	NASDAQ	HBAN	Thu, Sep 21, 1995	13.66	13.82	13.58	13.74
840	NASDAQ	HBAN	Wed, Sep 20, 1995	13.66	13.74	13.58	13.66
839	NASDAQ	HBAN	Tue, Sep 19, 1995	13.74	13.74	13.58	13.58
838	NASDAQ	HBAN	Mon, Sep 18, 1995	13.82	13.97	13.58	13.58
837	NASDAQ	HBAN	Fri, Sep 15, 1995	13.89	13.97	13.82	13.97
836	NASDAQ	HBAN	Thu, Sep 14, 1995	13.82	13.97	13.82	13.89
835	NASDAQ	HBAN	Wed, Sep 13, 1995	13.97	13.97	13.82	13.82
834	NASDAQ	HBAN	Tue, Sep 12, 1995	13.97	13.97	13.82	13.89
833	NASDAQ	HBAN	Mon, Sep 11, 1995	13.89	13.97	13.74	13.82
832	NASDAQ	HBAN	Fri, Sep 8, 1995	13.58	13.89	13.58	13.74
831	NASDAQ	HBAN	Thu, Sep 7, 1995	13.58	13.74	13.58	13.58
830	NASDAQ	HBAN	Wed, Sep 6, 1995	13.66	13.66	13.58	13.62
829	NASDAQ	HBAN	Tue, Sep 5, 1995	13.66	13.66	13.58	13.62
828	NASDAQ	HBAN	Fri, Sep 1, 1995	13.58	13.66	13.58	13.62
827	NASDAQ	HBAN	Thu, Aug 31, 1995	13.58	13.66	13.51	13.66
826	NASDAQ	HBAN	Wed, Aug 30, 1995	13.51	13.58	13.51	13.58
825	NASDAQ	HBAN	Tue, Aug 29, 1995	13.58	13.58	13.51	13.54
824	NASDAQ	HBAN	Mon, Aug 28, 1995	13.51	13.58	13.51	13.51
823	NASDAQ	HBAN	Fri, Aug 25, 1995	13.58	13.58	13.43	13.43
822	NASDAQ	HBAN	Thu, Aug 24, 1995	13.51	13.58	13.35	13.58
821	NASDAQ	HBAN	Wed, Aug 23, 1995	13.35	13.43	13.35	13.35
820	NASDAQ	HBAN	Tue, Aug 22, 1995	13.43	13.43	13.27	13.35
819	NASDAQ	HBAN	Mon, Aug 21, 1995	13.43	13.51	13.27	13.35
818	NASDAQ	HBAN	Fri, Aug 18, 1995	13.43	13.43	13.27	13.27
817	NASDAQ	HBAN	Thu, Aug 17, 1995	13.43	13.43	13.20	13.43
816	NASDAQ	HBAN	Wed, Aug 16, 1995	13.20	13.43	13.20	13.35
815	NASDAQ	HBAN	Tue, Aug 15, 1995	13.35	13.43	13.20	13.27
814	NASDAQ	HBAN	Mon, Aug 14, 1995	13.12	13.35	13.12	13.35
813	NASDAQ	HBAN	Fri, Aug 11, 1995	13.12	13.27	13.12	13.12
812	NASDAQ	HBAN	Thu, Aug 10, 1995	12.96	13.27	12.96	13.27
811	NASDAQ	HBAN	Wed, Aug 9, 1995	12.81	13.12	12.81	13.04
810	NASDAQ	HBAN	Tue, Aug 8, 1995	12.96	12.96	12.81	12.85
809	NASDAQ	HBAN	Mon, Aug 7, 1995	12.88	13.04	12.88	12.88
808	NASDAQ	HBAN	Fri, Aug 4, 1995	12.96	13.04	12.88	13.04
807	NASDAQ	HBAN	Thu, Aug 3, 1995	13.20	13.20	12.96	13.04
806	NASDAQ	HBAN	Wed, Aug 2, 1995	13.20	13.27	13.04	13.04
805	NASDAQ	HBAN	Tue, Aug 1, 1995	13.20	13.35	13.04	13.20
804	NASDAQ	HBAN	Mon, Jul 31, 1995	13.43	13.51	13.20	13.20
803	NASDAQ	HBAN	Fri, Jul 28, 1995	13.58	13.58	13.20	13.47
802	NASDAQ	HBAN	Thu, Jul 27, 1995	13.89	13.89	13.43	13.43
801	NASDAQ	HBAN	Wed, Jul 26, 1995	14.05	14.20	13.74	13.74
800	NASDAQ	HBAN	Tue, Jul 25, 1995	14.44	14.51	14.13	14.13
799	NASDAQ	HBAN	Mon, Jul 24, 1995	14.20	14.67	14.20	14.51
798	NASDAQ	HBAN	Fri, Jul 21, 1995	13.97	14.28	13.97	14.24
797	NASDAQ	HBAN	Thu, Jul 20, 1995	13.58	14.28	13.51	14.05
796	NASDAQ	HBAN	Wed, Jul 19, 1995	13.58	13.74	13.51	13.58
795	NASDAQ	HBAN	Tue, Jul 18, 1995	13.35	13.82	13.35	13.62
794	NASDAQ	HBAN	Mon, Jul 17, 1995	13.27	13.51	13.20	13.35
793	NASDAQ	HBAN	Fri, Jul 14, 1995	13.12	13.27	12.96	13.27
792	NASDAQ	HBAN	Thu, Jul 13, 1995	12.96	13.12	12.81	13.04
791	NASDAQ	HBAN	Wed, Jul 12, 1995	12.57	12.96	12.57	12.96
790	NASDAQ	HBAN	Tue, Jul 11, 1995	13.04	13.27	13.04	13.12
789	NASDAQ	HBAN	Mon, Jul 10, 1995	12.96	13.20	12.96	13.20
788	NASDAQ	HBAN	Fri, Jul 7, 1995	12.96	13.12	12.96	13.12
787	NASDAQ	HBAN	Thu, Jul 6, 1995	12.88	13.04	12.88	13.04
786	NASDAQ	HBAN	Wed, Jul 5, 1995	12.88	12.96	12.88	12.96
785	NASDAQ	HBAN	Mon, Jul 3, 1995	12.88	13.04	12.88	12.88
784	NASDAQ	HBAN	Fri, Jun 30, 1995	13.04	13.12	12.88	12.88
783	NASDAQ	HBAN	Thu, Jun 29, 1995	12.73	13.12	12.73	13.04
782	NASDAQ	HBAN	Wed, Jun 28, 1995	12.57	12.81	12.57	12.81
781	NASDAQ	HBAN	Tue, Jun 27, 1995	12.73	12.73	12.57	12.61
780	NASDAQ	HBAN	Mon, Jun 26, 1995	12.57	12.73	12.57	12.73
779	NASDAQ	HBAN	Fri, Jun 23, 1995	12.57	12.73	12.50	12.73
778	NASDAQ	HBAN	Thu, Jun 22, 1995	12.57	12.65	12.42	12.65
777	NASDAQ	HBAN	Wed, Jun 21, 1995	12.42	12.57	12.42	12.57
776	NASDAQ	HBAN	Tue, Jun 20, 1995	12.57	12.65	12.42	12.42
775	NASDAQ	HBAN	Mon, Jun 19, 1995	12.42	12.57	12.26	12.57
774	NASDAQ	HBAN	Fri, Jun 16, 1995	12.42	12.42	12.19	12.42
773	NASDAQ	HBAN	Thu, Jun 15, 1995	12.26	12.42	12.26	12.34
772	NASDAQ	HBAN	Wed, Jun 14, 1995	12.34	12.42	12.26	12.26
771	NASDAQ	HBAN	Tue, Jun 13, 1995	12.19	12.42	12.19	12.38
770	NASDAQ	HBAN	Mon, Jun 12, 1995	12.34	12.34	12.11	12.19
769	NASDAQ	HBAN	Fri, Jun 9, 1995	12.19	12.34	12.11	12.15
768	NASDAQ	HBAN	Thu, Jun 8, 1995	12.19	12.34	12.19	12.19
767	NASDAQ	HBAN	Wed, Jun 7, 1995	12.19	12.26	12.03	12.11
766	NASDAQ	HBAN	Tue, Jun 6, 1995	12.19	12.19	12.03	12.19
765	NASDAQ	HBAN	Mon, Jun 5, 1995	12.26	12.26	11.95	12.19
764	NASDAQ	HBAN	Fri, Jun 2, 1995	12.26	12.26	12.11	12.11
763	NASDAQ	HBAN	Thu, Jun 1, 1995	12.11	12.26	12.11	12.19
762	NASDAQ	HBAN	Wed, May 31, 1995	11.88	12.26	11.88	12.19
761	NASDAQ	HBAN	Tue, May 30, 1995	11.64	11.95	11.64	11.95
760	NASDAQ	HBAN	Fri, May 26, 1995	11.72	11.88	11.64	11.88
759	NASDAQ	HBAN	Thu, May 25, 1995	11.64	11.88	11.64	11.80
758	NASDAQ	HBAN	Wed, May 24, 1995	11.80	11.80	11.57	11.60
757	NASDAQ	HBAN	Tue, May 23, 1995	11.64	11.80	11.64	11.64
756	NASDAQ	HBAN	Mon, May 22, 1995	11.57	11.80	11.57	11.72
755	NASDAQ	HBAN	Fri, May 19, 1995	11.49	11.64	11.49	11.57
754	NASDAQ	HBAN	Thu, May 18, 1995	11.72	11.72	11.49	11.72
753	NASDAQ	HBAN	Wed, May 17, 1995	11.57	11.72	11.57	11.57
752	NASDAQ	HBAN	Tue, May 16, 1995	11.64	11.72	11.57	11.57
751	NASDAQ	HBAN	Mon, May 15, 1995	11.49	11.64	11.41	11.64
750	NASDAQ	HBAN	Fri, May 12, 1995	11.57	11.57	11.41	11.49
749	NASDAQ	HBAN	Thu, May 11, 1995	11.33	11.57	11.33	11.53
748	NASDAQ	HBAN	Wed, May 10, 1995	11.72	11.72	11.33	11.49
747	NASDAQ	HBAN	Tue, May 9, 1995	11.72	11.88	11.64	11.72
746	NASDAQ	HBAN	Mon, May 8, 1995	11.88	12.03	11.72	11.80
745	NASDAQ	HBAN	Fri, May 5, 1995	12.11	12.11	11.88	11.88
744	NASDAQ	HBAN	Thu, May 4, 1995	12.11	12.19	11.95	11.95
743	NASDAQ	HBAN	Wed, May 3, 1995	11.95	12.26	11.88	12.15
742	NASDAQ	HBAN	Tue, May 2, 1995	11.80	11.95	11.80	11.95
741	NASDAQ	HBAN	Mon, May 1, 1995	11.80	11.95	11.72	11.88
740	NASDAQ	HBAN	Fri, Apr 28, 1995	11.41	11.80	11.41	11.68
739	NASDAQ	HBAN	Thu, Apr 27, 1995	11.25	11.41	11.25	11.25
738	NASDAQ	HBAN	Wed, Apr 26, 1995	11.25	11.41	11.25	11.33
737	NASDAQ	HBAN	Tue, Apr 25, 1995	11.41	11.41	11.18	11.33
736	NASDAQ	HBAN	Mon, Apr 24, 1995	11.33	11.49	11.33	11.41
735	NASDAQ	HBAN	Fri, Apr 21, 1995	11.64	11.64	11.41	11.49
734	NASDAQ	HBAN	Thu, Apr 20, 1995	11.49	11.64	11.49	11.64
733	NASDAQ	HBAN	Wed, Apr 19, 1995	11.57	11.64	11.49	11.53
732	NASDAQ	HBAN	Tue, Apr 18, 1995	11.41	11.64	11.33	11.57
731	NASDAQ	HBAN	Mon, Apr 17, 1995	11.49	11.49	11.33	11.49
730	NASDAQ	HBAN	Thu, Apr 13, 1995	11.57	11.57	11.33	11.41
729	NASDAQ	HBAN	Wed, Apr 12, 1995	11.57	11.57	11.41	11.41
728	NASDAQ	HBAN	Tue, Apr 11, 1995	11.49	11.64	11.33	11.49
727	NASDAQ	HBAN	Mon, Apr 10, 1995	11.49	11.49	11.33	11.33
726	NASDAQ	HBAN	Fri, Apr 7, 1995	11.33	11.49	11.33	11.33
725	NASDAQ	HBAN	Thu, Apr 6, 1995	11.41	11.49	11.33	11.41
724	NASDAQ	HBAN	Wed, Apr 5, 1995	11.25	11.41	11.25	11.25
723	NASDAQ	HBAN	Tue, Apr 4, 1995	11.41	11.49	11.25	11.25
722	NASDAQ	HBAN	Mon, Apr 3, 1995	11.33	11.41	11.25	11.25
721	NASDAQ	HBAN	Fri, Mar 31, 1995	11.25	11.41	11.25	11.33
720	NASDAQ	HBAN	Thu, Mar 30, 1995	11.49	11.57	11.33	11.41
719	NASDAQ	HBAN	Wed, Mar 29, 1995	11.25	11.49	11.25	11.33
718	NASDAQ	HBAN	Tue, Mar 28, 1995	11.02	11.33	11.02	11.33
717	NASDAQ	HBAN	Mon, Mar 27, 1995	11.18	11.18	11.02	11.14
716	NASDAQ	HBAN	Fri, Mar 24, 1995	11.18	11.18	11.02	11.14
715	NASDAQ	HBAN	Thu, Mar 23, 1995	10.94	11.18	10.94	11.02
714	NASDAQ	HBAN	Wed, Mar 22, 1995	10.94	11.10	10.94	11.10
713	NASDAQ	HBAN	Tue, Mar 21, 1995	10.94	11.10	10.87	10.98
712	NASDAQ	HBAN	Mon, Mar 20, 1995	11.02	11.10	10.87	10.94
711	NASDAQ	HBAN	Fri, Mar 17, 1995	11.10	11.10	10.94	11.10
710	NASDAQ	HBAN	Thu, Mar 16, 1995	11.10	11.18	10.94	11.02
709	NASDAQ	HBAN	Wed, Mar 15, 1995	11.25	11.25	11.02	11.02
708	NASDAQ	HBAN	Tue, Mar 14, 1995	11.18	11.25	11.18	11.18
707	NASDAQ	HBAN	Mon, Mar 13, 1995	11.18	11.25	11.10	11.18
706	NASDAQ	HBAN	Fri, Mar 10, 1995	11.33	11.33	11.10	11.25
705	NASDAQ	HBAN	Thu, Mar 9, 1995	11.10	11.33	11.10	11.18
704	NASDAQ	HBAN	Wed, Mar 8, 1995	11.10	11.25	11.10	11.18
703	NASDAQ	HBAN	Tue, Mar 7, 1995	11.33	11.49	11.10	11.25
702	NASDAQ	HBAN	Mon, Mar 6, 1995	11.33	11.49	11.33	11.37
701	NASDAQ	HBAN	Fri, Mar 3, 1995	11.33	11.49	11.33	11.49
700	NASDAQ	HBAN	Thu, Mar 2, 1995	11.64	11.64	11.33	11.37
699	NASDAQ	HBAN	Wed, Mar 1, 1995	11.64	11.64	11.49	11.49
698	NASDAQ	HBAN	Tue, Feb 28, 1995	11.64	11.64	11.41	11.49
697	NASDAQ	HBAN	Mon, Feb 27, 1995	11.64	11.64	11.49	11.49
696	NASDAQ	HBAN	Fri, Feb 24, 1995	11.57	11.64	11.49	11.57
695	NASDAQ	HBAN	Thu, Feb 23, 1995	11.33	11.64	11.33	11.64
694	NASDAQ	HBAN	Wed, Feb 22, 1995	11.33	11.49	11.25	11.33
693	NASDAQ	HBAN	Tue, Feb 21, 1995	11.33	11.49	11.33	11.33
692	NASDAQ	HBAN	Fri, Feb 17, 1995	11.41	11.49	11.33	11.41
691	NASDAQ	HBAN	Thu, Feb 16, 1995	11.49	11.49	11.33	11.49
690	NASDAQ	HBAN	Wed, Feb 15, 1995	11.41	11.49	11.25	11.49
689	NASDAQ	HBAN	Tue, Feb 14, 1995	11.33	11.41	11.25	11.41
688	NASDAQ	HBAN	Mon, Feb 13, 1995	11.33	11.41	11.33	11.41
687	NASDAQ	HBAN	Fri, Feb 10, 1995	11.33	11.49	11.25	11.41
686	NASDAQ	HBAN	Thu, Feb 9, 1995	11.49	11.57	11.33	11.33
685	NASDAQ	HBAN	Wed, Feb 8, 1995	11.49	11.49	11.33	11.33
684	NASDAQ	HBAN	Tue, Feb 7, 1995	11.57	11.57	11.33	11.49
683	NASDAQ	HBAN	Mon, Feb 6, 1995	11.49	11.80	11.41	11.49
682	NASDAQ	HBAN	Fri, Feb 3, 1995	11.49	11.64	11.41	11.49
681	NASDAQ	HBAN	Thu, Feb 2, 1995	11.41	11.49	11.33	11.49
680	NASDAQ	HBAN	Wed, Feb 1, 1995	11.33	11.57	11.33	11.37
679	NASDAQ	HBAN	Tue, Jan 31, 1995	11.25	11.49	11.10	11.33
678	NASDAQ	HBAN	Mon, Jan 30, 1995	11.33	11.33	11.10	11.18
677	NASDAQ	HBAN	Fri, Jan 27, 1995	11.10	11.33	10.87	11.25
676	NASDAQ	HBAN	Thu, Jan 26, 1995	11.18	11.18	10.87	10.87
675	NASDAQ	HBAN	Wed, Jan 25, 1995	10.87	11.18	10.87	11.18
674	NASDAQ	HBAN	Tue, Jan 24, 1995	10.87	11.02	10.87	10.87
673	NASDAQ	HBAN	Mon, Jan 23, 1995	10.87	11.02	10.79	11.02
672	NASDAQ	HBAN	Fri, Jan 20, 1995	10.94	11.10	10.87	11.10
671	NASDAQ	HBAN	Thu, Jan 19, 1995	10.94	11.10	10.94	10.94
670	NASDAQ	HBAN	Wed, Jan 18, 1995	11.25	11.25	10.94	11.02
669	NASDAQ	HBAN	Tue, Jan 17, 1995	11.49	11.64	11.18	11.33
668	NASDAQ	HBAN	Mon, Jan 16, 1995	10.79	11.64	10.79	11.57
667	NASDAQ	HBAN	Fri, Jan 13, 1995	10.63	10.94	10.63	10.94
666	NASDAQ	HBAN	Thu, Jan 12, 1995	10.79	10.79	10.63	10.63
665	NASDAQ	HBAN	Wed, Jan 11, 1995	11.02	11.10	10.56	10.71
664	NASDAQ	HBAN	Tue, Jan 10, 1995	10.79	11.10	10.79	10.87
663	NASDAQ	HBAN	Mon, Jan 9, 1995	10.79	10.94	10.63	10.87
662	NASDAQ	HBAN	Fri, Jan 6, 1995	10.79	10.79	10.63	10.79
661	NASDAQ	HBAN	Thu, Jan 5, 1995	10.63	10.79	10.63	10.71
660	NASDAQ	HBAN	Wed, Jan 4, 1995	10.48	10.79	10.48	10.63
659	NASDAQ	HBAN	Tue, Jan 3, 1995	10.56	10.71	10.48	10.56
658	NASDAQ	HBAN	Fri, Dec 30, 1994	10.56	10.71	10.48	10.71
657	NASDAQ	HBAN	Thu, Dec 29, 1994	10.48	10.56	10.32	10.56
656	NASDAQ	HBAN	Wed, Dec 28, 1994	10.56	10.71	10.32	10.48
655	NASDAQ	HBAN	Tue, Dec 27, 1994	10.71	10.71	10.56	10.63
654	NASDAQ	HBAN	Fri, Dec 23, 1994	10.79	10.79	10.56	10.63
653	NASDAQ	HBAN	Thu, Dec 22, 1994	10.71	10.87	10.63	10.71
652	NASDAQ	HBAN	Wed, Dec 21, 1994	10.63	10.87	10.63	10.71
651	NASDAQ	HBAN	Tue, Dec 20, 1994	10.63	10.87	10.63	10.71
650	NASDAQ	HBAN	Mon, Dec 19, 1994	10.87	10.87	10.63	10.71
649	NASDAQ	HBAN	Fri, Dec 16, 1994	10.87	10.87	10.63	10.63
648	NASDAQ	HBAN	Thu, Dec 15, 1994	10.87	10.94	10.63	10.87
647	NASDAQ	HBAN	Wed, Dec 14, 1994	10.94	11.02	10.71	10.87
646	NASDAQ	HBAN	Tue, Dec 13, 1994	10.56	11.10	10.56	10.98
645	NASDAQ	HBAN	Mon, Dec 12, 1994	10.48	10.63	10.48	10.56
644	NASDAQ	HBAN	Fri, Dec 9, 1994	10.63	10.63	10.48	10.48
643	NASDAQ	HBAN	Thu, Dec 8, 1994	10.63	10.79	10.56	10.56
642	NASDAQ	HBAN	Wed, Dec 7, 1994	10.79	10.79	10.63	10.79
641	NASDAQ	HBAN	Tue, Dec 6, 1994	10.94	10.94	10.63	10.79
640	NASDAQ	HBAN	Mon, Dec 5, 1994	11.18	11.18	10.79	10.94
639	NASDAQ	HBAN	Fri, Dec 2, 1994	11.49	11.57	11.18	11.18
638	NASDAQ	HBAN	Thu, Dec 1, 1994	11.41	11.72	11.41	11.49
637	NASDAQ	HBAN	Wed, Nov 30, 1994	11.33	11.57	11.33	11.53
636	NASDAQ	HBAN	Tue, Nov 29, 1994	11.25	11.49	11.18	11.37
635	NASDAQ	HBAN	Mon, Nov 28, 1994	11.33	11.33	11.10	11.22
634	NASDAQ	HBAN	Fri, Nov 25, 1994	11.18	11.25	11.02	11.22
633	NASDAQ	HBAN	Wed, Nov 23, 1994	10.87	11.18	10.87	11.02
632	NASDAQ	HBAN	Tue, Nov 22, 1994	11.18	11.18	10.87	10.94
631	NASDAQ	HBAN	Mon, Nov 21, 1994	11.18	11.33	11.10	11.10
630	NASDAQ	HBAN	Fri, Nov 18, 1994	11.18	11.41	11.18	11.25
629	NASDAQ	HBAN	Thu, Nov 17, 1994	11.49	11.49	11.10	11.25
628	NASDAQ	HBAN	Wed, Nov 16, 1994	11.57	11.57	11.41	11.41
627	NASDAQ	HBAN	Tue, Nov 15, 1994	11.57	11.57	11.41	11.57
626	NASDAQ	HBAN	Mon, Nov 14, 1994	11.49	11.57	11.41	11.49
625	NASDAQ	HBAN	Fri, Nov 11, 1994	11.33	11.49	11.18	11.33
624	NASDAQ	HBAN	Thu, Nov 10, 1994	11.02	11.33	10.87	11.25
623	NASDAQ	HBAN	Wed, Nov 9, 1994	10.87	11.02	10.79	10.94
622	NASDAQ	HBAN	Tue, Nov 8, 1994	10.79	10.87	10.71	10.79
621	NASDAQ	HBAN	Mon, Nov 7, 1994	10.94	11.02	10.63	10.87
620	NASDAQ	HBAN	Fri, Nov 4, 1994	11.10	11.10	10.94	10.94
619	NASDAQ	HBAN	Thu, Nov 3, 1994	10.87	11.10	10.71	11.02
618	NASDAQ	HBAN	Wed, Nov 2, 1994	10.94	10.94	10.71	10.94
617	NASDAQ	HBAN	Tue, Nov 1, 1994	11.02	11.02	10.71	10.71
616	NASDAQ	HBAN	Mon, Oct 31, 1994	11.10	11.18	10.87	10.87
615	NASDAQ	HBAN	Fri, Oct 28, 1994	11.10	11.18	10.94	11.10
614	NASDAQ	HBAN	Thu, Oct 27, 1994	11.10	11.18	10.94	10.94
613	NASDAQ	HBAN	Wed, Oct 26, 1994	10.94	11.18	10.94	11.10
612	NASDAQ	HBAN	Tue, Oct 25, 1994	11.10	11.18	10.79	11.10
611	NASDAQ	HBAN	Mon, Oct 24, 1994	11.10	11.25	11.02	11.18
610	NASDAQ	HBAN	Fri, Oct 21, 1994	11.49	11.49	11.10	11.10
609	NASDAQ	HBAN	Thu, Oct 20, 1994	11.18	11.41	11.02	11.41
608	NASDAQ	HBAN	Wed, Oct 19, 1994	11.18	11.18	10.87	11.18
607	NASDAQ	HBAN	Tue, Oct 18, 1994	11.41	11.49	10.94	11.10
606	NASDAQ	HBAN	Mon, Oct 17, 1994	11.18	11.41	11.18	11.33
605	NASDAQ	HBAN	Fri, Oct 14, 1994	11.49	11.49	11.18	11.25
604	NASDAQ	HBAN	Thu, Oct 13, 1994	11.33	11.49	11.18	11.49
603	NASDAQ	HBAN	Wed, Oct 12, 1994	11.25	11.33	11.10	11.18
602	NASDAQ	HBAN	Tue, Oct 11, 1994	11.41	11.41	11.10	11.25
601	NASDAQ	HBAN	Mon, Oct 10, 1994	11.41	11.49	11.33	11.37
600	NASDAQ	HBAN	Fri, Oct 7, 1994	11.33	11.41	11.18	11.25
599	NASDAQ	HBAN	Thu, Oct 6, 1994	11.25	11.25	11.10	11.22
598	NASDAQ	HBAN	Wed, Oct 5, 1994	11.25	11.25	11.02	11.18
597	NASDAQ	HBAN	Tue, Oct 4, 1994	11.49	11.49	11.18	11.22
596	NASDAQ	HBAN	Mon, Oct 3, 1994	11.25	11.49	11.25	11.41
595	NASDAQ	HBAN	Fri, Sep 30, 1994	11.88	11.95	11.25	11.25
594	NASDAQ	HBAN	Thu, Sep 29, 1994	12.19	12.19	11.72	11.80
593	NASDAQ	HBAN	Wed, Sep 28, 1994	12.03	12.03	11.88	11.88
592	NASDAQ	HBAN	Tue, Sep 27, 1994	11.88	12.03	11.72	11.88
591	NASDAQ	HBAN	Mon, Sep 26, 1994	11.80	11.88	11.57	11.88
590	NASDAQ	HBAN	Fri, Sep 23, 1994	11.80	11.80	11.57	11.80
589	NASDAQ	HBAN	Thu, Sep 22, 1994	12.19	12.34	11.64	11.72
588	NASDAQ	HBAN	Wed, Sep 21, 1994	12.42	12.42	12.34	12.42
587	NASDAQ	HBAN	Tue, Sep 20, 1994	12.42	12.57	12.34	12.34
586	NASDAQ	HBAN	Mon, Sep 19, 1994	12.57	12.57	12.42	12.50
585	NASDAQ	HBAN	Fri, Sep 16, 1994	12.57	12.65	12.42	12.57
584	NASDAQ	HBAN	Thu, Sep 15, 1994	12.73	12.73	12.50	12.57
583	NASDAQ	HBAN	Wed, Sep 14, 1994	12.65	12.73	12.50	12.73
582	NASDAQ	HBAN	Tue, Sep 13, 1994	12.65	12.65	12.42	12.57
581	NASDAQ	HBAN	Mon, Sep 12, 1994	12.73	12.73	12.42	12.57
580	NASDAQ	HBAN	Fri, Sep 9, 1994	12.42	12.73	12.42	12.65
579	NASDAQ	HBAN	Thu, Sep 8, 1994	12.57	12.65	12.42	12.50
578	NASDAQ	HBAN	Wed, Sep 7, 1994	12.65	12.65	12.50	12.57
577	NASDAQ	HBAN	Tue, Sep 6, 1994	12.73	12.73	12.42	12.65
576	NASDAQ	HBAN	Fri, Sep 2, 1994	12.88	13.04	12.65	12.73
575	NASDAQ	HBAN	Thu, Sep 1, 1994	13.27	13.27	12.88	13.04
574	NASDAQ	HBAN	Wed, Aug 31, 1994	13.20	13.35	13.12	13.27
573	NASDAQ	HBAN	Tue, Aug 30, 1994	13.35	13.35	13.20	13.35
572	NASDAQ	HBAN	Mon, Aug 29, 1994	13.20	13.35	13.12	13.35
571	NASDAQ	HBAN	Fri, Aug 26, 1994	13.04	13.20	12.88	13.16
570	NASDAQ	HBAN	Thu, Aug 25, 1994	12.88	13.04	12.81	12.96
569	NASDAQ	HBAN	Wed, Aug 24, 1994	12.73	12.88	12.73	12.85
568	NASDAQ	HBAN	Tue, Aug 23, 1994	12.73	12.81	12.57	12.81
567	NASDAQ	HBAN	Mon, Aug 22, 1994	12.65	12.81	12.57	12.57
566	NASDAQ	HBAN	Fri, Aug 19, 1994	12.73	12.81	12.57	12.81
565	NASDAQ	HBAN	Thu, Aug 18, 1994	13.04	13.12	12.57	12.57
564	NASDAQ	HBAN	Wed, Aug 17, 1994	13.12	13.27	12.96	13.12
563	NASDAQ	HBAN	Tue, Aug 16, 1994	13.20	13.43	13.12	13.27
562	NASDAQ	HBAN	Mon, Aug 15, 1994	13.27	13.27	13.04	13.20
561	NASDAQ	HBAN	Fri, Aug 12, 1994	12.81	13.27	12.81	13.27
560	NASDAQ	HBAN	Thu, Aug 11, 1994	12.88	12.96	12.73	12.88
559	NASDAQ	HBAN	Wed, Aug 10, 1994	12.73	12.96	12.57	12.85
558	NASDAQ	HBAN	Tue, Aug 9, 1994	12.73	12.73	12.57	12.65
557	NASDAQ	HBAN	Mon, Aug 8, 1994	12.81	12.81	12.57	12.73
556	NASDAQ	HBAN	Fri, Aug 5, 1994	12.73	12.81	12.57	12.73
555	NASDAQ	HBAN	Thu, Aug 4, 1994	12.65	12.81	12.65	12.81
554	NASDAQ	HBAN	Wed, Aug 3, 1994	12.81	12.81	12.65	12.65
553	NASDAQ	HBAN	Tue, Aug 2, 1994	12.81	12.81	12.65	12.81
552	NASDAQ	HBAN	Mon, Aug 1, 1994	12.65	12.81	12.65	12.81
551	NASDAQ	HBAN	Fri, Jul 29, 1994	12.54	12.61	12.42	12.48
550	NASDAQ	HBAN	Thu, Jul 28, 1994	12.48	12.54	12.42	12.54
549	NASDAQ	HBAN	Wed, Jul 27, 1994	12.48	12.61	12.36	12.48
548	NASDAQ	HBAN	Tue, Jul 26, 1994	12.48	12.61	12.36	12.51
547	NASDAQ	HBAN	Mon, Jul 25, 1994	12.48	12.48	12.36	12.48
546	NASDAQ	HBAN	Fri, Jul 22, 1994	12.42	12.48	12.29	12.36
545	NASDAQ	HBAN	Thu, Jul 21, 1994	12.42	12.42	12.29	12.42
544	NASDAQ	HBAN	Wed, Jul 20, 1994	12.29	12.48	12.29	12.42
543	NASDAQ	HBAN	Tue, Jul 19, 1994	12.42	12.54	12.29	12.36
542	NASDAQ	HBAN	Mon, Jul 18, 1994	12.29	12.42	12.23	12.29
541	NASDAQ	HBAN	Fri, Jul 15, 1994	12.29	12.29	12.17	12.23
540	NASDAQ	HBAN	Thu, Jul 14, 1994	12.48	12.54	12.17	12.23
539	NASDAQ	HBAN	Wed, Jul 13, 1994	12.73	12.79	12.42	12.54
538	NASDAQ	HBAN	Tue, Jul 12, 1994	12.79	12.79	12.61	12.70
537	NASDAQ	HBAN	Mon, Jul 11, 1994	13.10	13.10	12.73	12.79
536	NASDAQ	HBAN	Fri, Jul 8, 1994	12.98	13.10	12.92	13.04
535	NASDAQ	HBAN	Thu, Jul 7, 1994	12.73	13.10	12.73	13.10
534	NASDAQ	HBAN	Wed, Jul 6, 1994	12.79	12.79	12.67	12.79
533	NASDAQ	HBAN	Tue, Jul 5, 1994	12.67	12.73	12.48	12.70
532	NASDAQ	HBAN	Fri, Jul 1, 1994	12.61	12.67	12.48	12.48
531	NASDAQ	HBAN	Thu, Jun 30, 1994	12.48	12.61	12.48	12.61
530	NASDAQ	HBAN	Wed, Jun 29, 1994	12.61	12.61	12.48	12.48
529	NASDAQ	HBAN	Tue, Jun 28, 1994	12.48	12.61	12.48	12.61
528	NASDAQ	HBAN	Mon, Jun 27, 1994	12.54	12.61	12.42	12.48
527	NASDAQ	HBAN	Fri, Jun 24, 1994	12.61	12.73	12.48	12.61
526	NASDAQ	HBAN	Thu, Jun 23, 1994	12.85	12.85	12.61	12.64
525	NASDAQ	HBAN	Wed, Jun 22, 1994	12.61	12.85	12.61	12.79
524	NASDAQ	HBAN	Tue, Jun 21, 1994	12.79	12.85	12.54	12.67
523	NASDAQ	HBAN	Mon, Jun 20, 1994	13.16	13.29	12.67	12.85
522	NASDAQ	HBAN	Fri, Jun 17, 1994	13.60	13.72	13.41	13.54
521	NASDAQ	HBAN	Thu, Jun 16, 1994	13.72	13.79	13.60	13.66
520	NASDAQ	HBAN	Wed, Jun 15, 1994	13.60	13.72	13.54	13.60
519	NASDAQ	HBAN	Tue, Jun 14, 1994	13.54	13.60	13.47	13.60
518	NASDAQ	HBAN	Mon, Jun 13, 1994	13.60	13.66	13.54	13.57
517	NASDAQ	HBAN	Fri, Jun 10, 1994	13.54	13.60	13.47	13.60
516	NASDAQ	HBAN	Thu, Jun 9, 1994	13.47	13.60	13.47	13.47
515	NASDAQ	HBAN	Wed, Jun 8, 1994	13.47	13.60	13.47	13.47
514	NASDAQ	HBAN	Tue, Jun 7, 1994	13.41	13.60	13.29	13.60
513	NASDAQ	HBAN	Mon, Jun 6, 1994	13.29	13.66	13.29	13.54
512	NASDAQ	HBAN	Fri, Jun 3, 1994	13.35	13.41	13.16	13.41
511	NASDAQ	HBAN	Thu, Jun 2, 1994	13.35	13.35	13.16	13.35
510	NASDAQ	HBAN	Wed, Jun 1, 1994	13.16	13.41	13.10	13.23
509	NASDAQ	HBAN	Tue, May 31, 1994	12.98	13.16	12.98	13.10
508	NASDAQ	HBAN	Fri, May 27, 1994	13.10	13.10	12.98	13.10
507	NASDAQ	HBAN	Thu, May 26, 1994	13.04	13.16	13.04	13.16
506	NASDAQ	HBAN	Wed, May 25, 1994	13.23	13.23	12.98	13.07
505	NASDAQ	HBAN	Tue, May 24, 1994	12.98	13.23	12.92	13.16
504	NASDAQ	HBAN	Mon, May 23, 1994	13.04	13.10	12.92	12.98
503	NASDAQ	HBAN	Fri, May 20, 1994	13.16	13.16	13.04	13.10
502	NASDAQ	HBAN	Thu, May 19, 1994	12.92	13.16	12.92	13.16
501	NASDAQ	HBAN	Wed, May 18, 1994	12.73	12.92	12.61	12.92
500	NASDAQ	HBAN	Tue, May 17, 1994	12.48	12.73	12.48	12.73
499	NASDAQ	HBAN	Mon, May 16, 1994	12.36	12.61	12.36	12.48
498	NASDAQ	HBAN	Fri, May 13, 1994	12.42	12.42	12.29	12.36
497	NASDAQ	HBAN	Thu, May 12, 1994	12.23	12.42	12.23	12.29
496	NASDAQ	HBAN	Wed, May 11, 1994	12.29	12.42	12.17	12.23
495	NASDAQ	HBAN	Tue, May 10, 1994	12.36	12.48	12.29	12.29
494	NASDAQ	HBAN	Mon, May 9, 1994	12.05	12.36	12.05	12.23
493	NASDAQ	HBAN	Fri, May 6, 1994	11.92	12.17	11.92	12.17
492	NASDAQ	HBAN	Thu, May 5, 1994	11.92	12.11	11.92	11.92
491	NASDAQ	HBAN	Wed, May 4, 1994	12.11	12.11	11.92	12.05
490	NASDAQ	HBAN	Tue, May 3, 1994	11.98	12.11	11.92	11.98
489	NASDAQ	HBAN	Mon, May 2, 1994	12.11	12.11	11.86	11.98
488	NASDAQ	HBAN	Fri, Apr 29, 1994	12.11	12.23	11.98	11.98
487	NASDAQ	HBAN	Thu, Apr 28, 1994	12.36	12.42	12.11	12.23
486	NASDAQ	HBAN	Tue, Apr 26, 1994	12.17	12.36	12.05	12.29
485	NASDAQ	HBAN	Mon, Apr 25, 1994	12.11	12.17	11.98	12.17
484	NASDAQ	HBAN	Fri, Apr 22, 1994	12.23	12.23	12.05	12.08
483	NASDAQ	HBAN	Thu, Apr 21, 1994	12.17	12.29	12.11	12.17
482	NASDAQ	HBAN	Wed, Apr 20, 1994	12.23	12.23	12.11	12.23
481	NASDAQ	HBAN	Tue, Apr 19, 1994	12.23	12.23	12.11	12.11
480	NASDAQ	HBAN	Mon, Apr 18, 1994	12.29	12.29	12.11	12.23
479	NASDAQ	HBAN	Fri, Apr 15, 1994	12.11	12.29	12.11	12.29
478	NASDAQ	HBAN	Thu, Apr 14, 1994	12.17	12.23	12.05	12.11
477	NASDAQ	HBAN	Wed, Apr 13, 1994	12.42	12.42	12.11	12.17
476	NASDAQ	HBAN	Tue, Apr 12, 1994	12.36	12.48	12.29	12.42
475	NASDAQ	HBAN	Mon, Apr 11, 1994	12.23	12.54	12.11	12.36
474	NASDAQ	HBAN	Fri, Apr 8, 1994	11.92	12.23	11.92	12.17
473	NASDAQ	HBAN	Thu, Apr 7, 1994	11.80	12.05	11.67	12.05
472	NASDAQ	HBAN	Wed, Apr 6, 1994	11.61	11.80	11.55	11.80
471	NASDAQ	HBAN	Tue, Apr 5, 1994	11.30	11.61	11.24	11.61
470	NASDAQ	HBAN	Mon, Apr 4, 1994	11.36	11.36	11.12	11.18
469	NASDAQ	HBAN	Thu, Mar 31, 1994	11.67	11.74	11.30	11.43
468	NASDAQ	HBAN	Wed, Mar 30, 1994	11.74	11.80	11.55	11.61
467	NASDAQ	HBAN	Tue, Mar 29, 1994	11.74	11.92	11.74	11.80
466	NASDAQ	HBAN	Mon, Mar 28, 1994	11.86	11.92	11.67	11.86
465	NASDAQ	HBAN	Fri, Mar 25, 1994	11.74	11.92	11.61	11.80
464	NASDAQ	HBAN	Thu, Mar 24, 1994	11.92	11.98	11.61	11.74
463	NASDAQ	HBAN	Wed, Mar 23, 1994	11.86	11.98	11.74	11.86
462	NASDAQ	HBAN	Tue, Mar 22, 1994	11.74	11.92	11.61	11.80
461	NASDAQ	HBAN	Mon, Mar 21, 1994	11.30	11.67	11.18	11.61
460	NASDAQ	HBAN	Fri, Mar 18, 1994	11.36	11.36	11.12	11.30
459	NASDAQ	HBAN	Thu, Mar 17, 1994	11.18	11.43	11.18	11.24
458	NASDAQ	HBAN	Wed, Mar 16, 1994	11.12	11.24	10.99	11.12
457	NASDAQ	HBAN	Tue, Mar 15, 1994	11.05	11.18	10.99	10.99
456	NASDAQ	HBAN	Mon, Mar 14, 1994	11.18	11.18	11.05	11.05
455	NASDAQ	HBAN	Fri, Mar 11, 1994	11.12	11.18	10.99	11.18
454	NASDAQ	HBAN	Thu, Mar 10, 1994	10.99	11.12	10.99	11.12
453	NASDAQ	HBAN	Wed, Mar 9, 1994	11.18	11.18	10.99	11.05
452	NASDAQ	HBAN	Tue, Mar 8, 1994	11.12	11.24	11.05	11.18
451	NASDAQ	HBAN	Mon, Mar 7, 1994	11.24	11.24	11.12	11.12
450	NASDAQ	HBAN	Fri, Mar 4, 1994	11.18	11.24	11.12	11.12
449	NASDAQ	HBAN	Thu, Mar 3, 1994	11.05	11.24	11.05	11.18
448	NASDAQ	HBAN	Wed, Mar 2, 1994	11.18	11.18	10.99	11.12
447	NASDAQ	HBAN	Tue, Mar 1, 1994	11.24	11.24	11.05	11.05
446	NASDAQ	HBAN	Mon, Feb 28, 1994	11.24	11.24	11.05	11.24
445	NASDAQ	HBAN	Fri, Feb 25, 1994	11.24	11.24	11.05	11.18
444	NASDAQ	HBAN	Thu, Feb 24, 1994	11.24	11.30	11.05	11.12
443	NASDAQ	HBAN	Wed, Feb 23, 1994	11.36	11.43	11.24	11.36
442	NASDAQ	HBAN	Tue, Feb 22, 1994	11.18	11.36	11.05	11.30
441	NASDAQ	HBAN	Fri, Feb 18, 1994	11.12	11.24	11.05	11.18
440	NASDAQ	HBAN	Thu, Feb 17, 1994	11.18	11.24	11.12	11.24
439	NASDAQ	HBAN	Wed, Feb 16, 1994	11.24	11.24	11.05	11.18
438	NASDAQ	HBAN	Tue, Feb 15, 1994	11.18	11.24	11.05	11.12
437	NASDAQ	HBAN	Mon, Feb 14, 1994	11.12	11.24	11.12	11.18
436	NASDAQ	HBAN	Fri, Feb 11, 1994	11.30	11.30	11.05	11.18
435	NASDAQ	HBAN	Thu, Feb 10, 1994	11.43	11.55	11.18	11.36
434	NASDAQ	HBAN	Wed, Feb 9, 1994	11.24	11.43	11.12	11.36
433	NASDAQ	HBAN	Tue, Feb 8, 1994	11.36	11.36	11.12	11.18
432	NASDAQ	HBAN	Mon, Feb 7, 1994	11.55	11.61	11.18	11.30
431	NASDAQ	HBAN	Fri, Feb 4, 1994	11.80	11.98	11.55	11.55
430	NASDAQ	HBAN	Thu, Feb 3, 1994	11.74	11.92	11.74	11.92
429	NASDAQ	HBAN	Wed, Feb 2, 1994	11.80	11.80	11.67	11.80
428	NASDAQ	HBAN	Tue, Feb 1, 1994	11.80	11.86	11.55	11.74
427	NASDAQ	HBAN	Mon, Jan 31, 1994	11.74	11.92	11.61	11.86
426	NASDAQ	HBAN	Fri, Jan 28, 1994	11.43	11.74	11.36	11.74
425	NASDAQ	HBAN	Thu, Jan 27, 1994	11.18	11.43	11.18	11.36
424	NASDAQ	HBAN	Wed, Jan 26, 1994	11.18	11.24	11.05	11.18
423	NASDAQ	HBAN	Tue, Jan 25, 1994	11.18	11.30	10.99	11.05
422	NASDAQ	HBAN	Mon, Jan 24, 1994	11.43	11.55	11.24	11.30
421	NASDAQ	HBAN	Fri, Jan 21, 1994	11.67	11.67	11.43	11.43
420	NASDAQ	HBAN	Thu, Jan 20, 1994	11.61	11.67	11.55	11.67
419	NASDAQ	HBAN	Wed, Jan 19, 1994	11.67	11.67	11.49	11.55
418	NASDAQ	HBAN	Tue, Jan 18, 1994	11.80	11.80	11.55	11.67
417	NASDAQ	HBAN	Mon, Jan 17, 1994	11.80	11.86	11.61	11.74
416	NASDAQ	HBAN	Fri, Jan 14, 1994	11.67	11.80	11.67	11.74
415	NASDAQ	HBAN	Thu, Jan 13, 1994	11.61	11.80	11.55	11.74
414	NASDAQ	HBAN	Wed, Jan 12, 1994	11.74	11.74	11.49	11.61
413	NASDAQ	HBAN	Tue, Jan 11, 1994	11.86	11.86	11.61	11.61
412	NASDAQ	HBAN	Mon, Jan 10, 1994	11.67	11.86	11.49	11.86
411	NASDAQ	HBAN	Fri, Jan 7, 1994	11.24	11.67	11.12	11.49
410	NASDAQ	HBAN	Thu, Jan 6, 1994	11.36	11.36	11.12	11.18
409	NASDAQ	HBAN	Wed, Jan 5, 1994	11.36	11.49	11.24	11.30
408	NASDAQ	HBAN	Tue, Jan 4, 1994	11.43	11.55	11.36	11.43
407	NASDAQ	HBAN	Mon, Jan 3, 1994	11.86	11.86	11.30	11.43
406	NASDAQ	HBAN	Fri, Dec 31, 1993	11.67	11.98	11.67	11.74
405	NASDAQ	HBAN	Thu, Dec 30, 1993	11.67	11.92	11.67	11.86
404	NASDAQ	HBAN	Wed, Dec 29, 1993	11.43	11.80	11.30	11.80
403	NASDAQ	HBAN	Tue, Dec 28, 1993	11.30	11.43	11.18	11.43
402	NASDAQ	HBAN	Mon, Dec 27, 1993	11.24	11.36	11.18	11.36
401	NASDAQ	HBAN	Thu, Dec 23, 1993	10.87	11.24	10.87	11.24
400	NASDAQ	HBAN	Wed, Dec 22, 1993	11.05	11.05	10.87	11.05
399	NASDAQ	HBAN	Tue, Dec 21, 1993	11.18	11.18	10.93	11.05
398	NASDAQ	HBAN	Mon, Dec 20, 1993	11.18	11.18	10.99	11.12
397	NASDAQ	HBAN	Fri, Dec 17, 1993	11.05	11.18	11.05	11.12
396	NASDAQ	HBAN	Thu, Dec 16, 1993	10.99	11.30	10.93	11.05
395	NASDAQ	HBAN	Wed, Dec 15, 1993	10.87	11.05	10.74	10.99
394	NASDAQ	HBAN	Tue, Dec 14, 1993	10.93	10.93	10.80	10.80
393	NASDAQ	HBAN	Mon, Dec 13, 1993	11.18	11.30	10.87	10.93
392	NASDAQ	HBAN	Fri, Dec 10, 1993	11.43	11.49	11.18	11.24
391	NASDAQ	HBAN	Thu, Dec 9, 1993	11.61	11.61	11.36	11.43
390	NASDAQ	HBAN	Wed, Dec 8, 1993	11.74	11.74	11.43	11.61
389	NASDAQ	HBAN	Tue, Dec 7, 1993	11.67	11.74	11.55	11.67
388	NASDAQ	HBAN	Mon, Dec 6, 1993	11.80	11.92	11.61	11.67
387	NASDAQ	HBAN	Fri, Dec 3, 1993	11.98	11.98	11.80	11.80
386	NASDAQ	HBAN	Thu, Dec 2, 1993	11.86	12.05	11.74	11.98
385	NASDAQ	HBAN	Wed, Dec 1, 1993	11.49	11.86	11.36	11.74
384	NASDAQ	HBAN	Tue, Nov 30, 1993	11.24	11.55	11.24	11.36
383	NASDAQ	HBAN	Mon, Nov 29, 1993	11.36	11.49	11.24	11.43
382	NASDAQ	HBAN	Fri, Nov 26, 1993	10.80	11.30	10.68	11.30
381	NASDAQ	HBAN	Wed, Nov 24, 1993	10.68	10.93	10.62	10.74
380	NASDAQ	HBAN	Tue, Nov 23, 1993	10.25	10.68	10.25	10.68
379	NASDAQ	HBAN	Mon, Nov 22, 1993	10.74	10.80	10.06	10.12
378	NASDAQ	HBAN	Fri, Nov 19, 1993	10.93	10.93	10.68	10.87
377	NASDAQ	HBAN	Thu, Nov 18, 1993	11.24	11.24	10.80	10.80
376	NASDAQ	HBAN	Wed, Nov 17, 1993	11.24	11.30	11.05	11.18
375	NASDAQ	HBAN	Tue, Nov 16, 1993	11.18	11.24	10.99	11.18
374	NASDAQ	HBAN	Mon, Nov 15, 1993	11.67	11.67	11.18	11.18
373	NASDAQ	HBAN	Fri, Nov 12, 1993	11.61	11.67	11.49	11.67
372	NASDAQ	HBAN	Thu, Nov 11, 1993	11.61	11.74	11.49	11.61
371	NASDAQ	HBAN	Wed, Nov 10, 1993	11.74	11.86	11.49	11.61
370	NASDAQ	HBAN	Tue, Nov 9, 1993	11.49	11.80	11.43	11.67
369	NASDAQ	HBAN	Mon, Nov 8, 1993	11.12	11.43	10.99	11.43
368	NASDAQ	HBAN	Fri, Nov 5, 1993	11.05	11.18	11.05	11.05
367	NASDAQ	HBAN	Thu, Nov 4, 1993	11.43	11.43	10.80	10.87
366	NASDAQ	HBAN	Wed, Nov 3, 1993	12.29	12.29	11.36	11.36
365	NASDAQ	HBAN	Tue, Nov 2, 1993	12.61	12.61	12.11	12.29
364	NASDAQ	HBAN	Mon, Nov 1, 1993	12.42	12.61	12.42	12.54
363	NASDAQ	HBAN	Fri, Oct 29, 1993	12.48	12.54	12.29	12.54
362	NASDAQ	HBAN	Thu, Oct 28, 1993	12.29	12.48	12.17	12.48
361	NASDAQ	HBAN	Wed, Oct 27, 1993	12.29	12.29	12.17	12.17
360	NASDAQ	HBAN	Tue, Oct 26, 1993	12.36	12.36	12.17	12.29
359	NASDAQ	HBAN	Mon, Oct 25, 1993	12.11	12.42	12.11	12.36
358	NASDAQ	HBAN	Fri, Oct 22, 1993	12.23	12.29	12.11	12.17
357	NASDAQ	HBAN	Thu, Oct 21, 1993	12.29	12.29	12.05	12.11
356	NASDAQ	HBAN	Wed, Oct 20, 1993	11.98	12.29	11.86	12.29
355	NASDAQ	HBAN	Tue, Oct 19, 1993	12.17	12.17	11.86	11.92
354	NASDAQ	HBAN	Mon, Oct 18, 1993	12.23	12.29	12.11	12.17
353	NASDAQ	HBAN	Fri, Oct 15, 1993	12.36	12.42	12.17	12.23
352	NASDAQ	HBAN	Thu, Oct 14, 1993	12.67	12.67	12.36	12.42
351	NASDAQ	HBAN	Wed, Oct 13, 1993	12.54	12.73	12.54	12.67
350	NASDAQ	HBAN	Tue, Oct 12, 1993	12.79	12.85	12.54	12.61
349	NASDAQ	HBAN	Mon, Oct 11, 1993	12.73	12.79	12.61	12.79
348	NASDAQ	HBAN	Fri, Oct 8, 1993	12.73	12.79	12.61	12.67
347	NASDAQ	HBAN	Thu, Oct 7, 1993	12.73	12.73	12.48	12.61
346	NASDAQ	HBAN	Wed, Oct 6, 1993	12.42	12.79	12.42	12.73
345	NASDAQ	HBAN	Tue, Oct 5, 1993	12.61	12.67	12.36	12.42
344	NASDAQ	HBAN	Mon, Oct 4, 1993	12.92	12.98	12.36	12.36
343	NASDAQ	HBAN	Fri, Oct 1, 1993	13.23	13.29	12.73	12.79
342	NASDAQ	HBAN	Thu, Sep 30, 1993	13.23	13.35	13.23	13.29
341	NASDAQ	HBAN	Wed, Sep 29, 1993	13.35	13.41	13.23	13.23
340	NASDAQ	HBAN	Tue, Sep 28, 1993	13.29	13.35	13.16	13.23
339	NASDAQ	HBAN	Mon, Sep 27, 1993	13.04	13.29	12.98	13.29
338	NASDAQ	HBAN	Fri, Sep 24, 1993	12.85	13.10	12.79	12.98
337	NASDAQ	HBAN	Thu, Sep 23, 1993	12.85	12.92	12.73	12.79
336	NASDAQ	HBAN	Wed, Sep 22, 1993	12.61	12.79	12.48	12.73
335	NASDAQ	HBAN	Tue, Sep 21, 1993	12.92	12.98	12.48	12.48
334	NASDAQ	HBAN	Mon, Sep 20, 1993	12.98	13.10	12.85	12.92
333	NASDAQ	HBAN	Fri, Sep 17, 1993	13.16	13.16	12.85	12.85
332	NASDAQ	HBAN	Thu, Sep 16, 1993	13.04	13.23	13.04	13.16
331	NASDAQ	HBAN	Wed, Sep 15, 1993	13.35	13.35	13.10	13.23
330	NASDAQ	HBAN	Tue, Sep 14, 1993	13.41	13.41	13.23	13.35
329	NASDAQ	HBAN	Mon, Sep 13, 1993	13.47	13.47	13.35	13.35
328	NASDAQ	HBAN	Fri, Sep 10, 1993	13.35	13.47	13.29	13.41
327	NASDAQ	HBAN	Thu, Sep 9, 1993	13.16	13.35	13.10	13.23
326	NASDAQ	HBAN	Wed, Sep 8, 1993	13.35	13.35	13.04	13.10
325	NASDAQ	HBAN	Tue, Sep 7, 1993	13.54	13.54	13.23	13.23
324	NASDAQ	HBAN	Fri, Sep 3, 1993	13.35	13.54	13.35	13.47
323	NASDAQ	HBAN	Thu, Sep 2, 1993	13.35	13.41	13.29	13.29
322	NASDAQ	HBAN	Wed, Sep 1, 1993	13.29	13.35	13.16	13.35
321	NASDAQ	HBAN	Tue, Aug 31, 1993	13.29	13.29	13.16	13.16
320	NASDAQ	HBAN	Mon, Aug 30, 1993	13.23	13.23	13.10	13.10
319	NASDAQ	HBAN	Fri, Aug 27, 1993	13.29	13.29	13.10	13.10
318	NASDAQ	HBAN	Thu, Aug 26, 1993	13.04	13.23	13.04	13.23
317	NASDAQ	HBAN	Wed, Aug 25, 1993	13.10	13.10	12.98	13.10
316	NASDAQ	HBAN	Tue, Aug 24, 1993	12.92	13.10	12.92	13.04
315	NASDAQ	HBAN	Mon, Aug 23, 1993	13.04	13.04	12.92	12.98
314	NASDAQ	HBAN	Fri, Aug 20, 1993	12.98	13.04	12.85	12.92
313	NASDAQ	HBAN	Thu, Aug 19, 1993	12.79	12.98	12.79	12.92
312	NASDAQ	HBAN	Wed, Aug 18, 1993	12.85	12.92	12.73	12.79
311	NASDAQ	HBAN	Tue, Aug 17, 1993	12.67	12.85	12.67	12.73
310	NASDAQ	HBAN	Mon, Aug 16, 1993	12.85	12.92	12.67	12.73
309	NASDAQ	HBAN	Fri, Aug 13, 1993	12.85	12.85	12.73	12.79
308	NASDAQ	HBAN	Thu, Aug 12, 1993	12.85	12.85	12.73	12.73
307	NASDAQ	HBAN	Wed, Aug 11, 1993	12.79	12.85	12.73	12.85
306	NASDAQ	HBAN	Tue, Aug 10, 1993	12.85	12.85	12.73	12.85
305	NASDAQ	HBAN	Mon, Aug 9, 1993	12.92	12.98	12.67	12.85
304	NASDAQ	HBAN	Fri, Aug 6, 1993	13.10	13.10	12.79	12.79
303	NASDAQ	HBAN	Thu, Aug 5, 1993	13.16	13.16	12.98	12.98
302	NASDAQ	HBAN	Wed, Aug 4, 1993	13.29	13.41	13.10	13.16
301	NASDAQ	HBAN	Tue, Aug 3, 1993	13.23	13.41	13.23	13.41
300	NASDAQ	HBAN	Mon, Aug 2, 1993	13.29	13.41	13.16	13.29
299	NASDAQ	HBAN	Fri, Jul 30, 1993	13.16	13.29	13.04	13.29
298	NASDAQ	HBAN	Thu, Jul 29, 1993	13.16	13.16	13.04	13.16
297	NASDAQ	HBAN	Wed, Jul 28, 1993	13.10	13.16	13.04	13.04
296	NASDAQ	HBAN	Tue, Jul 27, 1993	12.98	13.10	12.98	13.10
295	NASDAQ	HBAN	Mon, Jul 26, 1993	12.85	13.04	12.85	13.04
294	NASDAQ	HBAN	Fri, Jul 23, 1993	13.04	13.04	12.85	12.98
293	NASDAQ	HBAN	Thu, Jul 22, 1993	12.98	13.04	12.92	12.98
292	NASDAQ	HBAN	Wed, Jul 21, 1993	13.16	13.16	12.92	12.98
291	NASDAQ	HBAN	Tue, Jul 20, 1993	13.16	13.16	13.04	13.16
290	NASDAQ	HBAN	Mon, Jul 19, 1993	13.16	13.23	13.04	13.16
289	NASDAQ	HBAN	Fri, Jul 16, 1993	13.23	13.29	13.10	13.10
288	NASDAQ	HBAN	Thu, Jul 15, 1993	13.35	13.35	12.98	13.16
287	NASDAQ	HBAN	Wed, Jul 14, 1993	13.47	13.66	13.23	13.35
286	NASDAQ	HBAN	Tue, Jul 13, 1993	13.23	13.66	13.10	13.54
285	NASDAQ	HBAN	Mon, Jul 12, 1993	12.98	13.35	12.98	13.23
284	NASDAQ	HBAN	Fri, Jul 9, 1993	14.28	14.34	14.10	14.34
283	NASDAQ	HBAN	Thu, Jul 8, 1993	13.85	14.22	13.72	14.10
282	NASDAQ	HBAN	Wed, Jul 7, 1993	13.72	13.85	13.72	13.85
281	NASDAQ	HBAN	Tue, Jul 6, 1993	13.79	13.85	13.66	13.72
280	NASDAQ	HBAN	Fri, Jul 2, 1993	13.54	13.66	13.41	13.47
279	NASDAQ	HBAN	Thu, Jul 1, 1993	13.47	13.60	13.35	13.54
278	NASDAQ	HBAN	Wed, Jun 30, 1993	13.47	13.47	13.29	13.47
277	NASDAQ	HBAN	Tue, Jun 29, 1993	13.47	13.47	13.23	13.35
276	NASDAQ	HBAN	Mon, Jun 28, 1993	13.29	13.47	13.16	13.41
275	NASDAQ	HBAN	Fri, Jun 25, 1993	12.85	13.29	12.73	13.10
274	NASDAQ	HBAN	Thu, Jun 24, 1993	12.67	12.85	12.61	12.73
273	NASDAQ	HBAN	Wed, Jun 23, 1993	12.73	12.92	12.61	12.67
272	NASDAQ	HBAN	Tue, Jun 22, 1993	12.73	12.92	12.61	12.85
271	NASDAQ	HBAN	Mon, Jun 21, 1993	12.61	12.73	12.48	12.73
270	NASDAQ	HBAN	Fri, Jun 18, 1993	12.61	12.61	12.48	12.48
269	NASDAQ	HBAN	Thu, Jun 17, 1993	12.54	12.54	12.05	12.54
268	NASDAQ	HBAN	Wed, Jun 16, 1993	12.42	12.54	12.42	12.54
267	NASDAQ	HBAN	Tue, Jun 15, 1993	12.54	12.54	12.36	12.42
266	NASDAQ	HBAN	Mon, Jun 14, 1993	12.61	12.67	12.36	12.48
265	NASDAQ	HBAN	Fri, Jun 11, 1993	12.48	12.61	12.42	12.61
264	NASDAQ	HBAN	Thu, Jun 10, 1993	12.48	12.48	12.29	12.48
263	NASDAQ	HBAN	Wed, Jun 9, 1993	12.54	12.54	12.36	12.48
262	NASDAQ	HBAN	Tue, Jun 8, 1993	12.17	12.54	12.11	12.42
261	NASDAQ	HBAN	Mon, Jun 7, 1993	12.67	12.67	12.17	12.29
260	NASDAQ	HBAN	Fri, Jun 4, 1993	13.10	13.10	12.67	12.67
259	NASDAQ	HBAN	Thu, Jun 3, 1993	13.04	13.23	12.92	13.10
258	NASDAQ	HBAN	Wed, Jun 2, 1993	12.92	13.04	12.79	13.04
257	NASDAQ	HBAN	Tue, Jun 1, 1993	12.98	12.98	12.73	12.79
256	NASDAQ	HBAN	Fri, May 28, 1993	12.98	12.98	12.79	12.98
255	NASDAQ	HBAN	Thu, May 27, 1993	12.98	12.98	12.79	12.85
254	NASDAQ	HBAN	Wed, May 26, 1993	12.73	12.92	12.73	12.92
253	NASDAQ	HBAN	Tue, May 25, 1993	12.98	12.98	12.73	12.85
252	NASDAQ	HBAN	Mon, May 24, 1993	12.85	13.04	12.73	12.85
251	NASDAQ	HBAN	Fri, May 21, 1993	12.98	13.04	12.85	12.85
250	NASDAQ	HBAN	Thu, May 20, 1993	12.92	13.04	12.79	12.85
249	NASDAQ	HBAN	Wed, May 19, 1993	12.23	12.85	12.05	12.67
248	NASDAQ	HBAN	Tue, May 18, 1993	12.17	12.23	11.86	12.11
247	NASDAQ	HBAN	Mon, May 17, 1993	12.61	12.73	11.98	12.11
246	NASDAQ	HBAN	Fri, May 14, 1993	12.85	12.92	12.36	12.61
245	NASDAQ	HBAN	Thu, May 13, 1993	13.10	13.10	12.85	12.98
244	NASDAQ	HBAN	Wed, May 12, 1993	13.04	13.10	12.92	12.98
243	NASDAQ	HBAN	Tue, May 11, 1993	12.85	13.10	12.85	13.04
242	NASDAQ	HBAN	Mon, May 10, 1993	12.79	12.98	12.79	12.98
241	NASDAQ	HBAN	Fri, May 7, 1993	12.79	12.98	12.79	12.85
240	NASDAQ	HBAN	Thu, May 6, 1993	13.29	13.29	12.79	12.79
239	NASDAQ	HBAN	Wed, May 5, 1993	12.92	13.29	12.92	13.16
238	NASDAQ	HBAN	Tue, May 4, 1993	12.85	12.98	12.79	12.98
237	NASDAQ	HBAN	Mon, May 3, 1993	12.67	12.85	12.48	12.85
236	NASDAQ	HBAN	Fri, Apr 30, 1993	12.67	12.67	12.48	12.67
235	NASDAQ	HBAN	Thu, Apr 29, 1993	12.85	12.85	12.48	12.67
234	NASDAQ	HBAN	Wed, Apr 28, 1993	12.73	12.92	12.61	12.85
233	NASDAQ	HBAN	Tue, Apr 27, 1993	12.23	12.61	12.23	12.61
232	NASDAQ	HBAN	Mon, Apr 26, 1993	13.16	13.23	12.11	12.17
231	NASDAQ	HBAN	Fri, Apr 23, 1993	13.23	13.35	13.16	13.23
230	NASDAQ	HBAN	Thu, Apr 22, 1993	13.23	13.35	12.92	13.35
229	NASDAQ	HBAN	Wed, Apr 21, 1993	13.29	13.35	12.98	13.10
228	NASDAQ	HBAN	Tue, Apr 20, 1993	13.29	13.35	13.10	13.23
227	NASDAQ	HBAN	Mon, Apr 19, 1993	13.60	13.60	13.29	13.29
226	NASDAQ	HBAN	Fri, Apr 16, 1993	13.41	13.85	13.41	13.47
225	NASDAQ	HBAN	Thu, Apr 15, 1993	13.04	13.47	12.92	13.47
224	NASDAQ	HBAN	Wed, Apr 14, 1993	12.92	13.16	12.92	12.92
223	NASDAQ	HBAN	Tue, Apr 13, 1993	12.73	13.04	12.67	13.04
222	NASDAQ	HBAN	Mon, Apr 12, 1993	12.48	12.73	12.48	12.67
221	NASDAQ	HBAN	Thu, Apr 8, 1993	12.23	12.54	12.17	12.54
220	NASDAQ	HBAN	Wed, Apr 7, 1993	12.05	12.23	11.86	12.05
219	NASDAQ	HBAN	Tue, Apr 6, 1993	12.05	12.17	11.86	11.98
218	NASDAQ	HBAN	Mon, Apr 5, 1993	12.17	12.17	12.05	12.11
217	NASDAQ	HBAN	Fri, Apr 2, 1993	12.11	12.23	12.05	12.17
216	NASDAQ	HBAN	Thu, Apr 1, 1993	12.11	12.29	12.05	12.29
215	NASDAQ	HBAN	Wed, Mar 31, 1993	11.92	12.17	11.92	12.11
214	NASDAQ	HBAN	Tue, Mar 30, 1993	12.29	12.29	11.98	11.98
213	NASDAQ	HBAN	Mon, Mar 29, 1993	12.42	12.42	12.29	12.29
212	NASDAQ	HBAN	Fri, Mar 26, 1993	12.48	12.48	12.29	12.29
211	NASDAQ	HBAN	Thu, Mar 25, 1993	12.73	12.73	12.42	12.54
210	NASDAQ	HBAN	Wed, Mar 24, 1993	12.79	12.79	12.67	12.73
209	NASDAQ	HBAN	Tue, Mar 23, 1993	12.92	12.92	12.67	12.73
208	NASDAQ	HBAN	Mon, Mar 22, 1993	12.79	12.85	12.73	12.85
207	NASDAQ	HBAN	Fri, Mar 19, 1993	12.85	12.85	12.73	12.73
206	NASDAQ	HBAN	Thu, Mar 18, 1993	12.85	12.85	12.67	12.85
205	NASDAQ	HBAN	Wed, Mar 17, 1993	12.98	12.98	12.73	12.85
204	NASDAQ	HBAN	Tue, Mar 16, 1993	12.92	13.04	12.85	12.98
203	NASDAQ	HBAN	Mon, Mar 15, 1993	12.73	12.92	12.67	12.79
202	NASDAQ	HBAN	Fri, Mar 12, 1993	12.85	12.85	12.61	12.67
201	NASDAQ	HBAN	Thu, Mar 11, 1993	12.92	12.92	12.61	12.85
200	NASDAQ	HBAN	Wed, Mar 10, 1993	12.67	12.92	12.48	12.92
199	NASDAQ	HBAN	Tue, Mar 9, 1993	12.23	12.61	12.23	12.48
198	NASDAQ	HBAN	Mon, Mar 8, 1993	12.11	12.42	11.98	12.36
197	NASDAQ	HBAN	Fri, Mar 5, 1993	11.92	12.11	11.80	12.05
196	NASDAQ	HBAN	Thu, Mar 4, 1993	12.05	12.05	11.80	11.92
195	NASDAQ	HBAN	Wed, Mar 3, 1993	12.17	12.29	11.86	12.05
194	NASDAQ	HBAN	Tue, Mar 2, 1993	12.36	12.36	12.17	12.23
193	NASDAQ	HBAN	Mon, Mar 1, 1993	12.23	12.36	12.11	12.36
192	NASDAQ	HBAN	Fri, Feb 26, 1993	12.29	12.29	12.11	12.23
191	NASDAQ	HBAN	Thu, Feb 25, 1993	12.23	12.29	12.11	12.23
190	NASDAQ	HBAN	Wed, Feb 24, 1993	12.11	12.23	11.98	12.11
189	NASDAQ	HBAN	Tue, Feb 23, 1993	12.36	12.48	11.98	11.98
188	NASDAQ	HBAN	Mon, Feb 22, 1993	12.05	12.48	11.92	12.48
187	NASDAQ	HBAN	Fri, Feb 19, 1993	11.67	12.11	11.55	12.11
186	NASDAQ	HBAN	Thu, Feb 18, 1993	11.80	11.80	11.49	11.67
185	NASDAQ	HBAN	Wed, Feb 17, 1993	11.98	11.98	11.67	11.74
184	NASDAQ	HBAN	Tue, Feb 16, 1993	12.23	12.23	11.86	11.98
183	NASDAQ	HBAN	Fri, Feb 12, 1993	12.23	12.36	12.05	12.17
182	NASDAQ	HBAN	Thu, Feb 11, 1993	12.42	12.48	12.23	12.23
181	NASDAQ	HBAN	Wed, Feb 10, 1993	12.23	12.42	12.23	12.42
180	NASDAQ	HBAN	Tue, Feb 9, 1993	12.17	12.29	12.17	12.23
179	NASDAQ	HBAN	Mon, Feb 8, 1993	12.05	12.11	11.92	12.05
178	NASDAQ	HBAN	Fri, Feb 5, 1993	11.74	12.05	11.61	12.05
177	NASDAQ	HBAN	Thu, Feb 4, 1993	11.74	11.74	11.55	11.74
176	NASDAQ	HBAN	Wed, Feb 3, 1993	11.49	11.67	11.49	11.67
175	NASDAQ	HBAN	Tue, Feb 2, 1993	11.61	11.61	11.49	11.49
174	NASDAQ	HBAN	Mon, Feb 1, 1993	11.61	11.61	11.49	11.49
173	NASDAQ	HBAN	Fri, Jan 29, 1993	11.61	11.61	11.49	11.61
172	NASDAQ	HBAN	Thu, Jan 28, 1993	11.49	11.61	11.49	11.49
171	NASDAQ	HBAN	Wed, Jan 27, 1993	11.61	11.67	11.49	11.55
170	NASDAQ	HBAN	Tue, Jan 26, 1993	11.67	11.67	11.55	11.67
169	NASDAQ	HBAN	Mon, Jan 25, 1993	11.67	11.74	11.55	11.61
168	NASDAQ	HBAN	Fri, Jan 22, 1993	11.49	11.74	11.49	11.61
167	NASDAQ	HBAN	Thu, Jan 21, 1993	11.43	11.67	11.43	11.61
166	NASDAQ	HBAN	Wed, Jan 20, 1993	11.18	11.55	11.05	11.55
165	NASDAQ	HBAN	Tue, Jan 19, 1993	11.05	11.18	10.93	11.18
164	NASDAQ	HBAN	Mon, Jan 18, 1993	10.93	11.05	10.87	11.05
163	NASDAQ	HBAN	Fri, Jan 15, 1993	10.99	10.99	10.80	10.87
162	NASDAQ	HBAN	Thu, Jan 14, 1993	10.93	10.99	10.80	10.99
161	NASDAQ	HBAN	Wed, Jan 13, 1993	10.93	10.93	10.80	10.80
160	NASDAQ	HBAN	Tue, Jan 12, 1993	10.93	10.93	10.74	10.80
159	NASDAQ	HBAN	Mon, Jan 11, 1993	10.93	10.93	10.68	10.87
158	NASDAQ	HBAN	Fri, Jan 8, 1993	11.12	11.12	10.80	10.87
157	NASDAQ	HBAN	Thu, Jan 7, 1993	11.18	11.18	11.05	11.05
156	NASDAQ	HBAN	Wed, Jan 6, 1993	11.12	11.18	10.99	11.18
155	NASDAQ	HBAN	Tue, Jan 5, 1993	11.18	11.18	10.99	11.12
154	NASDAQ	HBAN	Mon, Jan 4, 1993	11.18	11.30	11.05	11.12
153	NASDAQ	HBAN	Thu, Dec 31, 1992	11.36	11.36	11.18	11.30
152	NASDAQ	HBAN	Wed, Dec 30, 1992	11.30	11.43	11.24	11.36
151	NASDAQ	HBAN	Tue, Dec 29, 1992	11.49	11.49	11.18	11.30
150	NASDAQ	HBAN	Mon, Dec 28, 1992	11.55	11.55	11.30	11.36
149	NASDAQ	HBAN	Thu, Dec 24, 1992	11.43	11.55	11.43	11.55
148	NASDAQ	HBAN	Wed, Dec 23, 1992	11.05	11.55	10.93	11.55
147	NASDAQ	HBAN	Tue, Dec 22, 1992	10.56	10.93	10.56	10.93
146	NASDAQ	HBAN	Mon, Dec 21, 1992	10.49	10.49	10.37	10.49
145	NASDAQ	HBAN	Fri, Dec 18, 1992	10.43	10.56	10.31	10.43
144	NASDAQ	HBAN	Thu, Dec 17, 1992	10.31	10.43	10.25	10.43
143	NASDAQ	HBAN	Wed, Dec 16, 1992	10.37	10.56	10.31	10.43
142	NASDAQ	HBAN	Tue, Dec 15, 1992	10.56	10.56	10.37	10.43
141	NASDAQ	HBAN	Mon, Dec 14, 1992	10.43	10.56	10.31	10.56
140	NASDAQ	HBAN	Fri, Dec 11, 1992	10.43	10.43	10.31	10.43
139	NASDAQ	HBAN	Thu, Dec 10, 1992	10.31	10.43	10.31	10.43
138	NASDAQ	HBAN	Wed, Dec 9, 1992	10.49	10.49	10.31	10.43
137	NASDAQ	HBAN	Tue, Dec 8, 1992	10.49	10.49	10.31	10.43
136	NASDAQ	HBAN	Mon, Dec 7, 1992	10.49	10.68	10.31	10.49
135	NASDAQ	HBAN	Fri, Dec 4, 1992	10.25	10.74	10.12	10.68
134	NASDAQ	HBAN	Thu, Dec 3, 1992	10.18	10.25	10.06	10.25
133	NASDAQ	HBAN	Wed, Dec 2, 1992	10.25	10.25	10.00	10.18
132	NASDAQ	HBAN	Tue, Dec 1, 1992	10.12	10.25	10.00	10.18
131	NASDAQ	HBAN	Mon, Nov 30, 1992	9.87	10.06	9.87	10.06
130	NASDAQ	HBAN	Fri, Nov 27, 1992	9.94	10.06	9.87	9.94
129	NASDAQ	HBAN	Wed, Nov 25, 1992	9.75	10.06	9.75	9.94
128	NASDAQ	HBAN	Tue, Nov 24, 1992	9.75	9.94	9.62	9.94
127	NASDAQ	HBAN	Mon, Nov 23, 1992	9.81	9.81	9.62	9.75
126	NASDAQ	HBAN	Fri, Nov 20, 1992	9.75	9.81	9.62	9.75
125	NASDAQ	HBAN	Thu, Nov 19, 1992	9.87	9.87	9.69	9.75
124	NASDAQ	HBAN	Wed, Nov 18, 1992	9.69	9.87	9.56	9.81
123	NASDAQ	HBAN	Tue, Nov 17, 1992	9.62	9.69	9.50	9.69
122	NASDAQ	HBAN	Mon, Nov 16, 1992	9.62	9.81	9.44	9.62
121	NASDAQ	HBAN	Fri, Nov 13, 1992	9.94	9.94	9.62	9.62
120	NASDAQ	HBAN	Thu, Nov 12, 1992	9.75	9.87	9.75	9.81
119	NASDAQ	HBAN	Wed, Nov 11, 1992	9.75	9.87	9.75	9.75
118	NASDAQ	HBAN	Tue, Nov 10, 1992	9.87	10.06	9.75	9.87
117	NASDAQ	HBAN	Mon, Nov 9, 1992	9.62	9.94	9.62	9.94
116	NASDAQ	HBAN	Fri, Nov 6, 1992	9.75	9.81	9.62	9.81
115	NASDAQ	HBAN	Thu, Nov 5, 1992	9.81	9.81	9.62	9.62
114	NASDAQ	HBAN	Wed, Nov 4, 1992	9.69	9.81	9.62	9.62
113	NASDAQ	HBAN	Tue, Nov 3, 1992	9.69	9.81	9.69	9.81
112	NASDAQ	HBAN	Mon, Nov 2, 1992	9.81	9.81	9.69	9.81
111	NASDAQ	HBAN	Fri, Oct 30, 1992	9.75	9.81	9.62	9.81
110	NASDAQ	HBAN	Thu, Oct 29, 1992	9.87	9.87	9.75	9.81
109	NASDAQ	HBAN	Wed, Oct 28, 1992	9.87	9.87	9.75	9.87
108	NASDAQ	HBAN	Tue, Oct 27, 1992	9.87	9.87	9.75	9.87
107	NASDAQ	HBAN	Mon, Oct 26, 1992	9.87	9.87	9.75	9.81
106	NASDAQ	HBAN	Fri, Oct 23, 1992	9.87	9.87	9.75	9.87
105	NASDAQ	HBAN	Thu, Oct 22, 1992	9.75	9.87	9.75	9.87
104	NASDAQ	HBAN	Wed, Oct 21, 1992	9.69	9.87	9.69	9.81
103	NASDAQ	HBAN	Tue, Oct 20, 1992	9.69	9.81	9.56	9.81
102	NASDAQ	HBAN	Mon, Oct 19, 1992	9.62	9.69	9.44	9.56
101	NASDAQ	HBAN	Fri, Oct 16, 1992	9.62	9.62	9.44	9.62
100	NASDAQ	HBAN	Thu, Oct 15, 1992	9.31	9.50	9.19	9.50
99	NASDAQ	HBAN	Wed, Oct 14, 1992	9.38	9.38	9.19	9.19
98	NASDAQ	HBAN	Tue, Oct 13, 1992	9.19	9.50	9.19	9.38
97	NASDAQ	HBAN	Mon, Oct 12, 1992	9.31	9.31	9.19	9.31
96	NASDAQ	HBAN	Fri, Oct 9, 1992	9.38	9.38	9.19	9.31
95	NASDAQ	HBAN	Thu, Oct 8, 1992	9.38	9.50	8.94	9.38
94	NASDAQ	HBAN	Wed, Oct 7, 1992	9.44	9.44	9.38	9.44
93	NASDAQ	HBAN	Tue, Oct 6, 1992	9.38	9.44	9.25	9.38
92	NASDAQ	HBAN	Mon, Oct 5, 1992	9.62	9.62	9.19	9.38
91	NASDAQ	HBAN	Fri, Oct 2, 1992	9.56	9.69	9.56	9.69
90	NASDAQ	HBAN	Thu, Oct 1, 1992	9.69	9.69	9.50	9.69
89	NASDAQ	HBAN	Wed, Sep 30, 1992	9.56	9.69	9.50	9.69
88	NASDAQ	HBAN	Tue, Sep 29, 1992	9.56	9.56	9.38	9.56
87	NASDAQ	HBAN	Mon, Sep 28, 1992	9.38	9.56	9.38	9.44
86	NASDAQ	HBAN	Fri, Sep 25, 1992	9.50	9.62	9.44	9.44
85	NASDAQ	HBAN	Thu, Sep 24, 1992	9.50	9.62	9.50	9.50
84	NASDAQ	HBAN	Wed, Sep 23, 1992	9.69	9.69	9.50	9.62
83	NASDAQ	HBAN	Tue, Sep 22, 1992	9.62	9.69	9.50	9.62
82	NASDAQ	HBAN	Mon, Sep 21, 1992	9.75	9.75	9.56	9.56
81	NASDAQ	HBAN	Fri, Sep 18, 1992	9.56	9.75	9.56	9.75
80	NASDAQ	HBAN	Thu, Sep 17, 1992	9.62	9.62	9.50	9.62
79	NASDAQ	HBAN	Wed, Sep 16, 1992	9.50	9.62	9.44	9.50
78	NASDAQ	HBAN	Tue, Sep 15, 1992	9.62	9.75	9.50	9.62
77	NASDAQ	HBAN	Mon, Sep 14, 1992	9.56	9.75	9.50	9.69
76	NASDAQ	HBAN	Fri, Sep 11, 1992	9.56	9.69	9.38	9.62
75	NASDAQ	HBAN	Thu, Sep 10, 1992	9.38	9.56	9.25	9.38
74	NASDAQ	HBAN	Wed, Sep 9, 1992	9.25	9.38	9.19	9.31
73	NASDAQ	HBAN	Tue, Sep 8, 1992	9.62	9.75	9.25	9.38
72	NASDAQ	HBAN	Fri, Sep 4, 1992	9.56	9.87	9.56	9.69
71	NASDAQ	HBAN	Thu, Sep 3, 1992	9.62	9.69	9.50	9.69
70	NASDAQ	HBAN	Wed, Sep 2, 1992	9.69	9.69	9.50	9.50
69	NASDAQ	HBAN	Tue, Sep 1, 1992	9.38	9.69	9.38	9.69
68	NASDAQ	HBAN	Mon, Aug 31, 1992	9.50	9.50	9.38	9.50
67	NASDAQ	HBAN	Fri, Aug 28, 1992	9.44	9.50	9.31	9.44
66	NASDAQ	HBAN	Thu, Aug 27, 1992	9.31	9.44	9.25	9.38
65	NASDAQ	HBAN	Wed, Aug 26, 1992	9.38	9.38	8.94	9.31
64	NASDAQ	HBAN	Tue, Aug 25, 1992	9.56	9.56	9.25	9.38
63	NASDAQ	HBAN	Mon, Aug 24, 1992	9.38	9.56	9.38	9.50
62	NASDAQ	HBAN	Fri, Aug 21, 1992	9.50	9.69	9.44	9.62
61	NASDAQ	HBAN	Thu, Aug 20, 1992	9.50	9.75	9.50	9.50
60	NASDAQ	HBAN	Wed, Aug 19, 1992	9.62	9.75	9.56	9.56
59	NASDAQ	HBAN	Tue, Aug 18, 1992	9.81	9.81	9.62	9.62
58	NASDAQ	HBAN	Mon, Aug 17, 1992	9.87	9.87	9.69	9.81
57	NASDAQ	HBAN	Fri, Aug 14, 1992	9.81	9.87	9.75	9.81
56	NASDAQ	HBAN	Thu, Aug 13, 1992	9.81	9.81	9.69	9.81
55	NASDAQ	HBAN	Wed, Aug 12, 1992	9.81	9.81	9.62	9.81
54	NASDAQ	HBAN	Tue, Aug 11, 1992	9.75	9.81	9.62	9.75
53	NASDAQ	HBAN	Mon, Aug 10, 1992	9.75	9.75	9.62	9.75
52	NASDAQ	HBAN	Fri, Aug 7, 1992	9.75	9.81	9.62	9.75
51	NASDAQ	HBAN	Thu, Aug 6, 1992	9.69	9.75	9.62	9.75
50	NASDAQ	HBAN	Wed, Aug 5, 1992	9.69	9.69	9.62	9.62
49	NASDAQ	HBAN	Tue, Aug 4, 1992	9.75	9.81	9.62	9.69
48	NASDAQ	HBAN	Mon, Aug 3, 1992	9.94	9.94	9.62	9.75
47	NASDAQ	HBAN	Fri, Jul 31, 1992	12.54	12.54	12.29	12.29
46	NASDAQ	HBAN	Thu, Jul 30, 1992	12.48	12.54	12.36	12.42
45	NASDAQ	HBAN	Wed, Jul 29, 1992	12.54	12.54	12.29	12.42
44	NASDAQ	HBAN	Tue, Jul 28, 1992	12.23	12.42	12.11	12.42
43	NASDAQ	HBAN	Mon, Jul 27, 1992	12.05	12.23	12.05	12.23
42	NASDAQ	HBAN	Fri, Jul 24, 1992	12.11	12.23	12.05	12.17
41	NASDAQ	HBAN	Thu, Jul 23, 1992	11.92	12.29	11.80	12.23
40	NASDAQ	HBAN	Wed, Jul 22, 1992	11.92	11.92	11.80	11.92
39	NASDAQ	HBAN	Tue, Jul 21, 1992	11.80	11.98	11.80	11.86
38	NASDAQ	HBAN	Mon, Jul 20, 1992	11.74	11.92	11.61	11.80
37	NASDAQ	HBAN	Fri, Jul 17, 1992	11.86	11.86	11.67	11.80
36	NASDAQ	HBAN	Thu, Jul 16, 1992	12.11	12.11	11.74	11.80
35	NASDAQ	HBAN	Wed, Jul 15, 1992	12.42	12.42	12.11	12.29
34	NASDAQ	HBAN	Tue, Jul 14, 1992	12.61	12.61	12.36	12.36
33	NASDAQ	HBAN	Mon, Jul 13, 1992	12.48	12.61	12.48	12.54
32	NASDAQ	HBAN	Fri, Jul 10, 1992	12.54	12.61	12.42	12.54
31	NASDAQ	HBAN	Thu, Jul 9, 1992	12.29	12.54	12.17	12.54
30	NASDAQ	HBAN	Wed, Jul 8, 1992	12.17	12.29	12.17	12.17
29	NASDAQ	HBAN	Tue, Jul 7, 1992	12.17	12.29	12.17	12.23
28	NASDAQ	HBAN	Mon, Jul 6, 1992	12.17	12.29	12.17	12.17
27	NASDAQ	HBAN	Thu, Jul 2, 1992	12.61	12.61	12.17	12.17
26	NASDAQ	HBAN	Wed, Jul 1, 1992	12.61	12.67	12.36	12.54
25	NASDAQ	HBAN	Tue, Jun 30, 1992	12.85	12.85	12.54	12.67
24	NASDAQ	HBAN	Mon, Jun 29, 1992	12.79	12.92	12.73	12.73
23	NASDAQ	HBAN	Fri, Jun 26, 1992	13.16	13.29	12.79	12.92
22	NASDAQ	HBAN	Thu, Jun 25, 1992	11.98	13.35	11.92	13.23
21	NASDAQ	HBAN	Wed, Jun 24, 1992	11.67	11.98	11.67	11.98
20	NASDAQ	HBAN	Tue, Jun 23, 1992	11.43	11.80	11.30	11.80
19	NASDAQ	HBAN	Mon, Jun 22, 1992	11.55	11.55	11.24	11.36
18	NASDAQ	HBAN	Fri, Jun 19, 1992	11.55	11.55	11.43	11.43
17	NASDAQ	HBAN	Thu, Jun 18, 1992	11.43	11.55	11.30	11.55
16	NASDAQ	HBAN	Wed, Jun 17, 1992	11.43	11.49	11.36	11.43
15	NASDAQ	HBAN	Tue, Jun 16, 1992	11.55	11.55	11.36	11.43
14	NASDAQ	HBAN	Mon, Jun 15, 1992	11.55	11.55	11.36	11.43
13	NASDAQ	HBAN	Fri, Jun 12, 1992	11.49	11.61	11.43	11.49
12	NASDAQ	HBAN	Thu, Jun 11, 1992	11.67	11.67	11.36	11.49
11	NASDAQ	HBAN	Wed, Jun 10, 1992	11.86	11.86	11.74	11.74
10	NASDAQ	HBAN	Tue, Jun 9, 1992	12.17	12.17	11.74	11.80
9	NASDAQ	HBAN	Mon, Jun 8, 1992	12.05	12.23	12.05	12.17
8	NASDAQ	HBAN	Fri, Jun 5, 1992	12.11	12.23	12.05	12.23
7	NASDAQ	HBAN	Thu, Jun 4, 1992	12.23	12.23	12.11	12.23
6	NASDAQ	HBAN	Wed, Jun 3, 1992	12.23	12.36	12.11	12.17
5	NASDAQ	HBAN	Tue, Jun 2, 1992	12.54	12.54	12.29	12.29
4	NASDAQ	HBAN	Mon, Jun 1, 1992	12.42	12.54	12.23	12.54
3	NASDAQ	HBAN	Fri, May 29, 1992	12.48	12.67	12.29	12.42
2	NASDAQ	HBAN	Thu, May 28, 1992	12.36	12.61	12.23	12.42
1	NASDAQ	HBAN	Wed, May 27, 1992	12.23	12.29	12.05	12.29
#	Exchange	Symbol	Date	Open	High	Low	Close

Huntington Bancshares Inc NASDAQ:HBAN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024