Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock NASDAQ:HBANM Historical Prices

Below are the 406 trading days of historical prices for HBANM.

# Exchange Symbol Date Open High Low Close
406 NASDAQ HBANM Thu, Jan 19, 2023 22.78 23.14 22.78 23.14
405 NASDAQ HBANM Wed, Jan 18, 2023 22.87 23.18 22.71 22.71
404 NASDAQ HBANM Tue, Jan 17, 2023 22.74 23.00 22.74 22.75
403 NASDAQ HBANM Fri, Jan 13, 2023 22.57 22.92 22.57 22.71
402 NASDAQ HBANM Thu, Jan 12, 2023 22.79 22.96 22.55 22.67
401 NASDAQ HBANM Wed, Jan 11, 2023 22.60 22.84 22.55 22.73
400 NASDAQ HBANM Tue, Jan 10, 2023 22.53 22.65 22.40 22.55
399 NASDAQ HBANM Mon, Jan 9, 2023 22.58 22.87 22.31 22.45
398 NASDAQ HBANM Fri, Jan 6, 2023 22.50 22.92 22.35 22.66
397 NASDAQ HBANM Thu, Jan 5, 2023 22.32 22.40 22.16 22.30
396 NASDAQ HBANM Wed, Jan 4, 2023 21.80 22.26 21.80 22.26
395 NASDAQ HBANM Tue, Jan 3, 2023 21.65 21.90 21.47 21.73
394 NASDAQ HBANM Fri, Dec 30, 2022 21.25 21.74 21.15 21.65
393 NASDAQ HBANM Thu, Dec 29, 2022 21.35 21.50 21.25 21.31
392 NASDAQ HBANM Wed, Dec 28, 2022 21.50 21.63 21.25 21.26
391 NASDAQ HBANM Tue, Dec 27, 2022 21.59 21.74 21.32 21.37
390 NASDAQ HBANM Fri, Dec 23, 2022 21.66 21.80 21.60 21.67
389 NASDAQ HBANM Thu, Dec 22, 2022 21.98 21.98 21.70 21.75
388 NASDAQ HBANM Wed, Dec 21, 2022 22.07 22.19 21.81 21.98
387 NASDAQ HBANM Tue, Dec 20, 2022 22.11 22.11 21.76 21.97
386 NASDAQ HBANM Mon, Dec 19, 2022 22.30 22.30 22.11 22.11
385 NASDAQ HBANM Fri, Dec 16, 2022 22.38 22.38 22.06 22.18
384 NASDAQ HBANM Thu, Dec 15, 2022 22.17 22.44 22.06 22.22
383 NASDAQ HBANM Wed, Dec 14, 2022 22.36 22.36 22.20 22.20
382 NASDAQ HBANM Tue, Dec 13, 2022 22.30 22.45 22.20 22.34
381 NASDAQ HBANM Mon, Dec 12, 2022 22.21 22.34 21.97 21.97
380 NASDAQ HBANM Fri, Dec 9, 2022 22.29 22.45 22.15 22.23
379 NASDAQ HBANM Thu, Dec 8, 2022 22.34 22.38 22.20 22.30
378 NASDAQ HBANM Wed, Dec 7, 2022 22.23 22.45 22.19 22.34
377 NASDAQ HBANM Tue, Dec 6, 2022 22.58 22.58 22.02 22.18
376 NASDAQ HBANM Mon, Dec 5, 2022 22.75 22.75 22.41 22.50
375 NASDAQ HBANM Fri, Dec 2, 2022 22.75 22.76 22.62 22.70
374 NASDAQ HBANM Thu, Dec 1, 2022 22.60 22.95 22.60 22.75
373 NASDAQ HBANM Wed, Nov 30, 2022 22.22 22.82 22.22 22.60
372 NASDAQ HBANM Tue, Nov 29, 2022 22.83 22.85 22.30 22.30
371 NASDAQ HBANM Mon, Nov 28, 2022 22.54 22.86 22.54 22.65
370 NASDAQ HBANM Fri, Nov 25, 2022 22.54 22.80 22.51 22.80
369 NASDAQ HBANM Wed, Nov 23, 2022 22.73 22.76 22.50 22.75
368 NASDAQ HBANM Tue, Nov 22, 2022 22.74 22.74 22.50 22.51
367 NASDAQ HBANM Mon, Nov 21, 2022 22.86 23.05 22.55 22.55
366 NASDAQ HBANM Fri, Nov 18, 2022 22.72 22.99 22.66 22.68
365 NASDAQ HBANM Thu, Nov 17, 2022 23.32 23.32 22.68 22.69
364 NASDAQ HBANM Wed, Nov 16, 2022 23.03 23.37 23.02 23.02
363 NASDAQ HBANM Tue, Nov 15, 2022 22.80 23.40 22.80 23.05
362 NASDAQ HBANM Mon, Nov 14, 2022 22.96 22.96 22.70 22.81
361 NASDAQ HBANM Fri, Nov 11, 2022 23.07 23.23 23.03 23.10
360 NASDAQ HBANM Thu, Nov 10, 2022 22.22 23.10 22.22 23.10
359 NASDAQ HBANM Wed, Nov 9, 2022 21.88 22.25 21.71 21.99
358 NASDAQ HBANM Tue, Nov 8, 2022 21.94 22.23 21.67 21.70
357 NASDAQ HBANM Mon, Nov 7, 2022 21.51 22.02 21.47 21.92
356 NASDAQ HBANM Fri, Nov 4, 2022 21.90 22.13 21.70 21.70
355 NASDAQ HBANM Thu, Nov 3, 2022 22.05 22.05 21.51 21.85
354 NASDAQ HBANM Wed, Nov 2, 2022 22.09 22.13 21.80 22.03
353 NASDAQ HBANM Tue, Nov 1, 2022 22.22 22.35 21.97 21.97
352 NASDAQ HBANM Mon, Oct 31, 2022 22.45 22.49 22.13 22.37
351 NASDAQ HBANM Fri, Oct 28, 2022 22.31 22.60 22.25 22.35
350 NASDAQ HBANM Thu, Oct 27, 2022 22.17 22.57 22.17 22.26
349 NASDAQ HBANM Wed, Oct 26, 2022 22.16 22.76 22.16 22.17
348 NASDAQ HBANM Tue, Oct 25, 2022 22.20 22.61 22.15 22.29
347 NASDAQ HBANM Mon, Oct 24, 2022 22.34 22.45 22.01 22.11
346 NASDAQ HBANM Fri, Oct 21, 2022 22.17 22.35 22.16 22.33
345 NASDAQ HBANM Thu, Oct 20, 2022 22.30 22.45 22.15 22.15
344 NASDAQ HBANM Wed, Oct 19, 2022 22.58 22.58 22.21 22.38
343 NASDAQ HBANM Tue, Oct 18, 2022 22.64 22.64 22.35 22.48
342 NASDAQ HBANM Mon, Oct 17, 2022 22.61 22.61 22.35 22.50
341 NASDAQ HBANM Fri, Oct 14, 2022 22.35 22.35 22.10 22.30
340 NASDAQ HBANM Thu, Oct 13, 2022 22.07 22.58 22.07 22.20
339 NASDAQ HBANM Wed, Oct 12, 2022 22.18 22.46 21.77 22.32
338 NASDAQ HBANM Tue, Oct 11, 2022 22.62 22.65 22.25 22.28
337 NASDAQ HBANM Mon, Oct 10, 2022 22.70 22.70 22.42 22.69
336 NASDAQ HBANM Fri, Oct 7, 2022 23.12 23.12 22.44 22.73
335 NASDAQ HBANM Thu, Oct 6, 2022 23.18 23.18 23.00 23.15
334 NASDAQ HBANM Wed, Oct 5, 2022 23.00 23.34 23.00 23.11
333 NASDAQ HBANM Tue, Oct 4, 2022 23.21 23.45 23.00 23.28
332 NASDAQ HBANM Mon, Oct 3, 2022 22.79 23.47 22.79 23.05
331 NASDAQ HBANM Fri, Sep 30, 2022 23.12 23.35 22.70 23.00
330 NASDAQ HBANM Thu, Sep 29, 2022 22.88 23.26 22.72 23.25
329 NASDAQ HBANM Wed, Sep 28, 2022 22.80 23.28 22.71 23.28
328 NASDAQ HBANM Tue, Sep 27, 2022 23.14 23.14 22.57 22.89
327 NASDAQ HBANM Mon, Sep 26, 2022 22.90 22.94 22.25 22.43
326 NASDAQ HBANM Fri, Sep 23, 2022 23.25 23.54 22.61 22.91
325 NASDAQ HBANM Thu, Sep 22, 2022 23.70 23.70 23.25 23.51
324 NASDAQ HBANM Wed, Sep 21, 2022 23.50 23.83 23.50 23.83
323 NASDAQ HBANM Tue, Sep 20, 2022 23.62 23.66 23.43 23.59
322 NASDAQ HBANM Mon, Sep 19, 2022 23.50 23.62 23.50 23.55
321 NASDAQ HBANM Fri, Sep 16, 2022 23.60 23.62 23.50 23.51
320 NASDAQ HBANM Thu, Sep 15, 2022 23.73 23.73 23.50 23.50
319 NASDAQ HBANM Wed, Sep 14, 2022 23.61 23.82 23.50 23.56
318 NASDAQ HBANM Tue, Sep 13, 2022 23.80 23.93 23.66 23.75
317 NASDAQ HBANM Mon, Sep 12, 2022 23.82 24.18 23.82 23.94
316 NASDAQ HBANM Fri, Sep 9, 2022 23.83 24.17 23.83 24.17
315 NASDAQ HBANM Thu, Sep 8, 2022 23.80 24.45 23.80 23.80
314 NASDAQ HBANM Wed, Sep 7, 2022 23.66 23.85 23.40 23.80
313 NASDAQ HBANM Tue, Sep 6, 2022 23.71 23.71 23.50 23.55
312 NASDAQ HBANM Fri, Sep 2, 2022 23.84 23.89 23.44 23.70
311 NASDAQ HBANM Thu, Sep 1, 2022 23.59 24.25 23.44 23.60
310 NASDAQ HBANM Wed, Aug 31, 2022 24.15 24.18 23.43 23.43
309 NASDAQ HBANM Tue, Aug 30, 2022 24.27 24.27 24.00 24.05
308 NASDAQ HBANM Mon, Aug 29, 2022 24.18 24.28 23.92 24.28
307 NASDAQ HBANM Fri, Aug 26, 2022 23.98 24.24 23.98 24.20
306 NASDAQ HBANM Thu, Aug 25, 2022 23.80 24.25 23.73 24.24
305 NASDAQ HBANM Wed, Aug 24, 2022 23.75 24.15 23.45 23.80
304 NASDAQ HBANM Tue, Aug 23, 2022 24.00 24.00 23.02 23.63
303 NASDAQ HBANM Mon, Aug 22, 2022 24.28 24.28 23.84 24.07
302 NASDAQ HBANM Fri, Aug 19, 2022 24.16 24.54 24.15 24.35
301 NASDAQ HBANM Thu, Aug 18, 2022 24.31 24.65 24.30 24.50
300 NASDAQ HBANM Wed, Aug 17, 2022 24.90 24.90 24.27 24.75
299 NASDAQ HBANM Tue, Aug 16, 2022 24.80 24.80 24.64 24.74
298 NASDAQ HBANM Mon, Aug 15, 2022 24.89 24.99 24.65 24.82
297 NASDAQ HBANM Fri, Aug 12, 2022 24.93 25.00 24.85 24.90
296 NASDAQ HBANM Thu, Aug 11, 2022 25.17 25.23 25.17 25.22
295 NASDAQ HBANM Wed, Aug 10, 2022 25.25 25.25 25.20 25.20
294 NASDAQ HBANM Tue, Aug 9, 2022 25.15 25.15 25.07 25.08
293 NASDAQ HBANM Mon, Aug 8, 2022 25.15 25.35 25.08 25.33
292 NASDAQ HBANM Fri, Aug 5, 2022 25.36 25.39 25.15 25.36
291 NASDAQ HBANM Thu, Aug 4, 2022 25.09 25.47 25.00 25.47
290 NASDAQ HBANM Wed, Aug 3, 2022 24.90 25.16 24.90 25.16
289 NASDAQ HBANM Tue, Aug 2, 2022 24.52 25.08 24.52 25.08
288 NASDAQ HBANM Mon, Aug 1, 2022 24.80 24.80 24.52 24.57
287 NASDAQ HBANM Fri, Jul 29, 2022 24.58 24.74 24.34 24.66
286 NASDAQ HBANM Thu, Jul 28, 2022 24.57 24.70 24.30 24.52
285 NASDAQ HBANM Wed, Jul 27, 2022 24.64 24.68 24.42 24.43
284 NASDAQ HBANM Tue, Jul 26, 2022 24.49 24.54 24.48 24.50
283 NASDAQ HBANM Mon, Jul 25, 2022 24.59 24.59 24.43 24.43
282 NASDAQ HBANM Fri, Jul 22, 2022 24.35 24.68 24.35 24.43
281 NASDAQ HBANM Thu, Jul 21, 2022 24.43 24.67 24.32 24.40
280 NASDAQ HBANM Wed, Jul 20, 2022 24.31 24.63 24.31 24.48
279 NASDAQ HBANM Tue, Jul 19, 2022 24.29 24.60 24.29 24.46
278 NASDAQ HBANM Mon, Jul 18, 2022 24.69 24.80 24.23 24.41
277 NASDAQ HBANM Fri, Jul 15, 2022 24.51 24.72 24.51 24.72
276 NASDAQ HBANM Thu, Jul 14, 2022 24.52 24.70 24.51 24.60
275 NASDAQ HBANM Wed, Jul 13, 2022 24.51 24.79 24.50 24.71
274 NASDAQ HBANM Tue, Jul 12, 2022 24.86 24.86 24.62 24.62
273 NASDAQ HBANM Mon, Jul 11, 2022 24.65 24.90 24.50 24.73
272 NASDAQ HBANM Fri, Jul 8, 2022 24.70 24.76 24.47 24.76
271 NASDAQ HBANM Thu, Jul 7, 2022 24.89 24.89 24.38 24.72
270 NASDAQ HBANM Wed, Jul 6, 2022 24.13 24.92 24.13 24.57
269 NASDAQ HBANM Tue, Jul 5, 2022 24.10 24.76 24.10 24.60
268 NASDAQ HBANM Fri, Jul 1, 2022 24.33 24.62 24.32 24.60
267 NASDAQ HBANM Thu, Jun 30, 2022 24.00 24.55 23.74 24.51
266 NASDAQ HBANM Wed, Jun 29, 2022 23.94 24.18 23.76 23.79
265 NASDAQ HBANM Tue, Jun 28, 2022 24.10 24.10 23.98 24.10
264 NASDAQ HBANM Mon, Jun 27, 2022 24.02 24.10 23.70 23.98
263 NASDAQ HBANM Fri, Jun 24, 2022 23.85 24.00 23.80 23.95
262 NASDAQ HBANM Thu, Jun 23, 2022 23.63 23.96 23.63 23.81
261 NASDAQ HBANM Wed, Jun 22, 2022 23.58 23.65 23.53 23.65
260 NASDAQ HBANM Tue, Jun 21, 2022 23.46 23.59 22.67 23.59
259 NASDAQ HBANM Fri, Jun 17, 2022 23.88 23.88 23.40 23.50
258 NASDAQ HBANM Thu, Jun 16, 2022 23.12 24.37 23.02 23.65
257 NASDAQ HBANM Wed, Jun 15, 2022 23.25 23.68 22.61 23.50
256 NASDAQ HBANM Tue, Jun 14, 2022 23.23 23.44 22.64 23.04
255 NASDAQ HBANM Mon, Jun 13, 2022 23.76 23.76 22.71 23.20
254 NASDAQ HBANM Fri, Jun 10, 2022 24.19 24.41 23.90 23.93
253 NASDAQ HBANM Thu, Jun 9, 2022 24.35 24.48 24.11 24.35
252 NASDAQ HBANM Wed, Jun 8, 2022 24.46 24.56 24.33 24.33
251 NASDAQ HBANM Tue, Jun 7, 2022 24.52 24.52 24.25 24.40
250 NASDAQ HBANM Mon, Jun 6, 2022 24.34 24.64 24.34 24.45
249 NASDAQ HBANM Fri, Jun 3, 2022 24.43 24.45 24.35 24.37
248 NASDAQ HBANM Thu, Jun 2, 2022 24.56 24.63 24.25 24.52
247 NASDAQ HBANM Wed, Jun 1, 2022 24.55 24.55 24.21 24.53
246 NASDAQ HBANM Tue, May 31, 2022 24.38 24.54 24.18 24.33
245 NASDAQ HBANM Fri, May 27, 2022 24.16 24.54 24.16 24.48
244 NASDAQ HBANM Thu, May 26, 2022 23.70 24.00 23.70 23.95
243 NASDAQ HBANM Wed, May 25, 2022 23.30 23.71 23.30 23.64
242 NASDAQ HBANM Tue, May 24, 2022 23.13 23.29 23.01 23.29
241 NASDAQ HBANM Mon, May 23, 2022 23.09 23.17 22.94 23.10
240 NASDAQ HBANM Fri, May 20, 2022 23.00 23.03 22.70 23.03
239 NASDAQ HBANM Thu, May 19, 2022 22.69 22.96 22.69 22.95
238 NASDAQ HBANM Wed, May 18, 2022 22.75 22.90 22.67 22.78
237 NASDAQ HBANM Tue, May 17, 2022 23.14 23.15 22.73 22.73
236 NASDAQ HBANM Mon, May 16, 2022 23.10 23.10 22.67 23.01
235 NASDAQ HBANM Fri, May 13, 2022 23.13 23.13 22.84 22.98
234 NASDAQ HBANM Thu, May 12, 2022 22.77 23.13 22.66 23.00
233 NASDAQ HBANM Wed, May 11, 2022 22.90 23.33 22.90 23.05
232 NASDAQ HBANM Tue, May 10, 2022 22.85 23.37 22.85 22.93
231 NASDAQ HBANM Mon, May 9, 2022 23.02 23.07 22.92 23.00
230 NASDAQ HBANM Fri, May 6, 2022 23.27 23.50 23.02 23.02
229 NASDAQ HBANM Thu, May 5, 2022 23.74 23.75 23.16 23.35
228 NASDAQ HBANM Wed, May 4, 2022 24.17 24.17 23.66 23.97
227 NASDAQ HBANM Tue, May 3, 2022 24.34 24.40 24.11 24.20
226 NASDAQ HBANM Mon, May 2, 2022 24.52 24.55 24.28 24.47
225 NASDAQ HBANM Fri, Apr 29, 2022 24.65 24.65 24.49 24.65
224 NASDAQ HBANM Thu, Apr 28, 2022 24.62 24.80 24.51 24.65
223 NASDAQ HBANM Wed, Apr 27, 2022 24.80 24.80 24.60 24.80
222 NASDAQ HBANM Tue, Apr 26, 2022 25.00 25.00 24.70 24.75
221 NASDAQ HBANM Mon, Apr 25, 2022 25.07 25.07 24.85 24.85
220 NASDAQ HBANM Fri, Apr 22, 2022 24.63 24.73 24.52 24.73
219 NASDAQ HBANM Thu, Apr 21, 2022 24.84 24.84 24.51 24.62
218 NASDAQ HBANM Wed, Apr 20, 2022 24.78 24.80 24.57 24.80
217 NASDAQ HBANM Tue, Apr 19, 2022 24.54 24.65 24.36 24.61
216 NASDAQ HBANM Mon, Apr 18, 2022 24.65 24.70 24.58 24.64
215 NASDAQ HBANM Thu, Apr 14, 2022 24.64 24.70 24.63 24.63
214 NASDAQ HBANM Wed, Apr 13, 2022 24.80 24.80 24.71 24.71
213 NASDAQ HBANM Tue, Apr 12, 2022 24.55 24.88 24.55 24.78
212 NASDAQ HBANM Mon, Apr 11, 2022 24.81 24.85 24.52 24.52
211 NASDAQ HBANM Fri, Apr 8, 2022 24.90 24.97 24.75 24.75
210 NASDAQ HBANM Thu, Apr 7, 2022 24.89 24.95 24.80 24.95
209 NASDAQ HBANM Wed, Apr 6, 2022 24.80 24.86 24.76 24.81
208 NASDAQ HBANM Tue, Apr 5, 2022 25.00 25.00 24.82 24.82
207 NASDAQ HBANM Mon, Apr 4, 2022 24.88 25.09 24.87 25.07
206 NASDAQ HBANM Fri, Apr 1, 2022 24.91 25.03 24.88 24.88
205 NASDAQ HBANM Thu, Mar 31, 2022 25.02 25.02 24.84 24.90
204 NASDAQ HBANM Wed, Mar 30, 2022 24.95 24.97 24.86 24.95
203 NASDAQ HBANM Tue, Mar 29, 2022 24.93 25.04 24.85 24.90
202 NASDAQ HBANM Mon, Mar 28, 2022 24.66 24.92 24.66 24.91
201 NASDAQ HBANM Fri, Mar 25, 2022 24.72 24.88 24.70 24.80
200 NASDAQ HBANM Thu, Mar 24, 2022 24.87 24.89 24.73 24.81
199 NASDAQ HBANM Wed, Mar 23, 2022 24.70 24.87 24.70 24.71
198 NASDAQ HBANM Tue, Mar 22, 2022 24.74 24.89 24.65 24.75
197 NASDAQ HBANM Mon, Mar 21, 2022 24.94 25.03 24.77 24.77
196 NASDAQ HBANM Fri, Mar 18, 2022 24.80 24.97 24.80 24.93
195 NASDAQ HBANM Thu, Mar 17, 2022 24.87 24.88 24.82 24.84
194 NASDAQ HBANM Wed, Mar 16, 2022 24.61 24.80 24.61 24.76
193 NASDAQ HBANM Tue, Mar 15, 2022 24.38 24.60 24.36 24.57
192 NASDAQ HBANM Mon, Mar 14, 2022 24.66 24.67 24.30 24.34
191 NASDAQ HBANM Fri, Mar 11, 2022 24.83 24.84 24.67 24.67
190 NASDAQ HBANM Thu, Mar 10, 2022 24.82 24.94 24.75 24.79
189 NASDAQ HBANM Wed, Mar 9, 2022 24.98 24.98 24.76 24.87
188 NASDAQ HBANM Tue, Mar 8, 2022 24.85 24.94 24.77 24.89
187 NASDAQ HBANM Mon, Mar 7, 2022 24.93 24.93 24.75 24.85
186 NASDAQ HBANM Fri, Mar 4, 2022 24.96 25.01 24.83 24.91
185 NASDAQ HBANM Thu, Mar 3, 2022 25.06 25.08 24.96 24.96
184 NASDAQ HBANM Wed, Mar 2, 2022 24.98 25.06 24.95 25.02
183 NASDAQ HBANM Tue, Mar 1, 2022 25.07 25.07 24.84 24.94
182 NASDAQ HBANM Mon, Feb 28, 2022 24.76 25.08 24.76 24.86
181 NASDAQ HBANM Fri, Feb 25, 2022 24.84 25.03 24.84 24.95
180 NASDAQ HBANM Thu, Feb 24, 2022 24.68 24.81 24.65 24.71
179 NASDAQ HBANM Wed, Feb 23, 2022 24.71 24.96 24.71 24.86
178 NASDAQ HBANM Tue, Feb 22, 2022 24.90 24.99 24.76 24.89
177 NASDAQ HBANM Fri, Feb 18, 2022 24.86 24.90 24.80 24.90
176 NASDAQ HBANM Thu, Feb 17, 2022 24.83 25.02 24.83 24.90
175 NASDAQ HBANM Wed, Feb 16, 2022 24.81 25.00 24.78 24.99
174 NASDAQ HBANM Tue, Feb 15, 2022 24.81 24.98 24.74 24.96
173 NASDAQ HBANM Mon, Feb 14, 2022 25.10 25.10 24.79 24.79
172 NASDAQ HBANM Fri, Feb 11, 2022 25.17 25.37 25.17 25.24
171 NASDAQ HBANM Thu, Feb 10, 2022 25.38 25.38 25.17 25.17
170 NASDAQ HBANM Wed, Feb 9, 2022 25.43 25.43 25.30 25.30
169 NASDAQ HBANM Tue, Feb 8, 2022 25.40 25.42 25.33 25.39
168 NASDAQ HBANM Mon, Feb 7, 2022 25.37 25.40 25.31 25.38
167 NASDAQ HBANM Fri, Feb 4, 2022 25.36 25.39 25.29 25.38
166 NASDAQ HBANM Thu, Feb 3, 2022 25.49 25.61 25.36 25.36
165 NASDAQ HBANM Wed, Feb 2, 2022 25.63 25.63 25.52 25.55
164 NASDAQ HBANM Tue, Feb 1, 2022 25.62 25.65 25.51 25.61
163 NASDAQ HBANM Mon, Jan 31, 2022 25.59 25.73 25.51 25.56
162 NASDAQ HBANM Fri, Jan 28, 2022 25.50 25.63 25.44 25.52
161 NASDAQ HBANM Thu, Jan 27, 2022 25.80 25.80 25.50 25.50
160 NASDAQ HBANM Wed, Jan 26, 2022 25.79 25.89 25.63 25.65
159 NASDAQ HBANM Tue, Jan 25, 2022 25.70 25.85 25.70 25.76
158 NASDAQ HBANM Mon, Jan 24, 2022 25.83 25.96 25.69 25.80
157 NASDAQ HBANM Fri, Jan 21, 2022 25.96 25.99 25.80 25.96
156 NASDAQ HBANM Thu, Jan 20, 2022 25.96 25.96 25.80 25.96
155 NASDAQ HBANM Wed, Jan 19, 2022 25.94 25.96 25.80 25.80
154 NASDAQ HBANM Tue, Jan 18, 2022 25.81 25.98 25.81 25.85
153 NASDAQ HBANM Fri, Jan 14, 2022 25.98 25.98 25.79 25.89
152 NASDAQ HBANM Thu, Jan 13, 2022 25.85 25.96 25.78 25.96
151 NASDAQ HBANM Wed, Jan 12, 2022 25.90 25.90 25.79 25.79
150 NASDAQ HBANM Tue, Jan 11, 2022 25.84 25.97 25.77 25.96
149 NASDAQ HBANM Mon, Jan 10, 2022 25.81 25.85 25.71 25.75
148 NASDAQ HBANM Fri, Jan 7, 2022 25.98 26.03 25.80 25.93
147 NASDAQ HBANM Thu, Jan 6, 2022 25.93 26.14 25.71 25.76
146 NASDAQ HBANM Wed, Jan 5, 2022 25.92 25.96 25.70 25.71
145 NASDAQ HBANM Tue, Jan 4, 2022 26.20 26.20 25.89 25.90
144 NASDAQ HBANM Mon, Jan 3, 2022 26.09 26.24 26.09 26.15
143 NASDAQ HBANM Fri, Dec 31, 2021 26.34 26.34 26.25 26.31
142 NASDAQ HBANM Thu, Dec 30, 2021 26.06 26.18 26.06 26.11
141 NASDAQ HBANM Wed, Dec 29, 2021 26.01 26.10 26.01 26.10
140 NASDAQ HBANM Tue, Dec 28, 2021 26.15 26.29 26.15 26.25
139 NASDAQ HBANM Mon, Dec 27, 2021 26.23 26.29 26.23 26.29
138 NASDAQ HBANM Thu, Dec 23, 2021 26.21 26.54 26.15 26.15
137 NASDAQ HBANM Wed, Dec 22, 2021 26.20 26.20 26.01 26.14
136 NASDAQ HBANM Tue, Dec 21, 2021 26.04 26.16 25.91 26.05
135 NASDAQ HBANM Mon, Dec 20, 2021 25.90 25.97 25.90 25.95
134 NASDAQ HBANM Fri, Dec 17, 2021 25.92 25.93 25.90 25.90
133 NASDAQ HBANM Thu, Dec 16, 2021 25.76 25.95 25.76 25.85
132 NASDAQ HBANM Wed, Dec 15, 2021 25.75 25.87 25.75 25.86
131 NASDAQ HBANM Tue, Dec 14, 2021 25.83 25.84 25.71 25.75
130 NASDAQ HBANM Mon, Dec 13, 2021 25.86 26.14 25.77 25.77
129 NASDAQ HBANM Fri, Dec 10, 2021 26.09 26.09 25.88 25.88
128 NASDAQ HBANM Thu, Dec 9, 2021 26.00 26.02 25.97 26.00
127 NASDAQ HBANM Wed, Dec 8, 2021 26.09 26.16 25.85 25.98
126 NASDAQ HBANM Tue, Dec 7, 2021 26.28 26.35 25.88 26.03
125 NASDAQ HBANM Mon, Dec 6, 2021 26.17 26.22 26.06 26.22
124 NASDAQ HBANM Fri, Dec 3, 2021 26.15 26.17 25.98 26.17
123 NASDAQ HBANM Thu, Dec 2, 2021 26.36 26.36 25.82 26.19
122 NASDAQ HBANM Wed, Dec 1, 2021 26.27 26.45 26.12 26.12
121 NASDAQ HBANM Tue, Nov 30, 2021 25.92 26.25 25.83 26.17
120 NASDAQ HBANM Mon, Nov 29, 2021 25.83 25.96 25.83 25.95
119 NASDAQ HBANM Fri, Nov 26, 2021 25.82 25.82 25.82 25.82
118 NASDAQ HBANM Wed, Nov 24, 2021 25.93 25.95 25.77 25.95
117 NASDAQ HBANM Tue, Nov 23, 2021 25.75 25.95 25.75 25.85
116 NASDAQ HBANM Mon, Nov 22, 2021 25.95 25.99 25.85 25.93
115 NASDAQ HBANM Fri, Nov 19, 2021 25.99 26.11 25.99 26.10
114 NASDAQ HBANM Thu, Nov 18, 2021 26.01 26.10 25.91 26.09
113 NASDAQ HBANM Wed, Nov 17, 2021 25.98 25.98 25.95 25.95
112 NASDAQ HBANM Tue, Nov 16, 2021 25.90 26.09 25.90 25.99
111 NASDAQ HBANM Mon, Nov 15, 2021 26.08 26.11 25.96 25.96
110 NASDAQ HBANM Fri, Nov 12, 2021 26.26 26.26 26.08 26.13
109 NASDAQ HBANM Thu, Nov 11, 2021 26.59 26.65 26.50 26.55
108 NASDAQ HBANM Wed, Nov 10, 2021 26.50 26.69 26.50 26.52
107 NASDAQ HBANM Tue, Nov 9, 2021 26.75 26.82 26.49 26.72
106 NASDAQ HBANM Mon, Nov 8, 2021 26.66 26.80 26.62 26.74
105 NASDAQ HBANM Fri, Nov 5, 2021 26.71 26.77 26.68 26.77
104 NASDAQ HBANM Thu, Nov 4, 2021 26.41 26.70 26.40 26.66
103 NASDAQ HBANM Wed, Nov 3, 2021 26.34 26.37 26.28 26.37
102 NASDAQ HBANM Tue, Nov 2, 2021 26.26 26.40 26.26 26.32
101 NASDAQ HBANM Mon, Nov 1, 2021 26.26 26.29 26.17 26.22
100 NASDAQ HBANM Fri, Oct 29, 2021 26.36 26.42 26.12 26.15
99 NASDAQ HBANM Thu, Oct 28, 2021 26.34 26.43 26.25 26.43
98 NASDAQ HBANM Wed, Oct 27, 2021 26.24 26.38 26.24 26.34
97 NASDAQ HBANM Tue, Oct 26, 2021 26.25 26.38 26.25 26.31
96 NASDAQ HBANM Mon, Oct 25, 2021 26.30 26.38 26.30 26.35
95 NASDAQ HBANM Fri, Oct 22, 2021 26.31 26.38 26.31 26.38
94 NASDAQ HBANM Thu, Oct 21, 2021 26.38 26.38 26.22 26.38
93 NASDAQ HBANM Wed, Oct 20, 2021 26.33 26.41 26.32 26.38
92 NASDAQ HBANM Tue, Oct 19, 2021 26.25 26.28 26.22 26.25
91 NASDAQ HBANM Mon, Oct 18, 2021 26.22 26.24 25.97 26.24
90 NASDAQ HBANM Fri, Oct 15, 2021 26.25 26.25 26.12 26.17
89 NASDAQ HBANM Thu, Oct 14, 2021 26.05 26.22 26.05 26.22
88 NASDAQ HBANM Wed, Oct 13, 2021 26.32 26.40 26.04 26.04
87 NASDAQ HBANM Tue, Oct 12, 2021 25.99 26.32 25.99 26.32
86 NASDAQ HBANM Mon, Oct 11, 2021 26.22 26.23 26.19 26.23
85 NASDAQ HBANM Fri, Oct 8, 2021 26.17 26.19 26.05 26.12
84 NASDAQ HBANM Thu, Oct 7, 2021 26.27 26.27 25.95 26.12
83 NASDAQ HBANM Wed, Oct 6, 2021 25.95 26.16 25.95 26.06
82 NASDAQ HBANM Tue, Oct 5, 2021 26.18 26.18 26.00 26.00
81 NASDAQ HBANM Mon, Oct 4, 2021 26.36 26.36 26.04 26.15
80 NASDAQ HBANM Fri, Oct 1, 2021 26.09 26.45 26.09 26.23
79 NASDAQ HBANM Thu, Sep 30, 2021 26.29 26.50 26.07 26.50
78 NASDAQ HBANM Wed, Sep 29, 2021 26.25 26.27 26.14 26.27
77 NASDAQ HBANM Tue, Sep 28, 2021 26.12 26.20 25.93 26.10
76 NASDAQ HBANM Mon, Sep 27, 2021 26.13 26.37 26.13 26.37
75 NASDAQ HBANM Fri, Sep 24, 2021 26.14 26.40 26.13 26.39
74 NASDAQ HBANM Thu, Sep 23, 2021 26.39 26.42 26.39 26.41
73 NASDAQ HBANM Wed, Sep 22, 2021 26.29 26.48 26.29 26.44
72 NASDAQ HBANM Tue, Sep 21, 2021 26.17 26.29 26.16 26.24
71 NASDAQ HBANM Mon, Sep 20, 2021 26.15 26.37 26.09 26.10
70 NASDAQ HBANM Fri, Sep 17, 2021 26.23 26.23 26.10 26.11
69 NASDAQ HBANM Thu, Sep 16, 2021 26.20 26.28 26.08 26.28
68 NASDAQ HBANM Wed, Sep 15, 2021 26.10 26.21 26.10 26.21
67 NASDAQ HBANM Tue, Sep 14, 2021 26.12 26.26 26.08 26.08
66 NASDAQ HBANM Mon, Sep 13, 2021 26.28 26.28 26.08 26.11
65 NASDAQ HBANM Fri, Sep 10, 2021 26.28 26.28 26.22 26.22
64 NASDAQ HBANM Thu, Sep 9, 2021 26.11 26.28 26.11 26.28
63 NASDAQ HBANM Wed, Sep 8, 2021 26.20 26.28 26.09 26.20
62 NASDAQ HBANM Tue, Sep 7, 2021 26.22 26.37 26.11 26.20
61 NASDAQ HBANM Fri, Sep 3, 2021 26.25 26.34 26.25 26.32
60 NASDAQ HBANM Thu, Sep 2, 2021 26.40 26.40 26.24 26.30
59 NASDAQ HBANM Wed, Sep 1, 2021 26.52 26.52 26.37 26.38
58 NASDAQ HBANM Tue, Aug 31, 2021 26.48 26.48 26.05 26.12
57 NASDAQ HBANM Mon, Aug 30, 2021 26.06 26.46 26.06 26.45
56 NASDAQ HBANM Fri, Aug 27, 2021 26.35 26.35 26.28 26.28
55 NASDAQ HBANM Thu, Aug 26, 2021 26.39 26.39 26.39 26.39
54 NASDAQ HBANM Wed, Aug 25, 2021 26.39 26.40 26.18 26.40
53 NASDAQ HBANM Tue, Aug 24, 2021 26.33 26.44 26.22 26.37
52 NASDAQ HBANM Mon, Aug 23, 2021 26.21 26.35 26.21 26.34
51 NASDAQ HBANM Fri, Aug 20, 2021 26.16 26.30 26.16 26.30
50 NASDAQ HBANM Thu, Aug 19, 2021 26.15 26.17 26.05 26.17
49 NASDAQ HBANM Wed, Aug 18, 2021 26.02 26.20 26.02 26.17
48 NASDAQ HBANM Tue, Aug 17, 2021 26.15 26.17 26.10 26.17
47 NASDAQ HBANM Mon, Aug 16, 2021 26.13 26.23 26.13 26.19
46 NASDAQ HBANM Fri, Aug 13, 2021 26.13 26.26 26.13 26.24
45 NASDAQ HBANM Thu, Aug 12, 2021 26.22 26.30 26.04 26.23
44 NASDAQ HBANM Wed, Aug 11, 2021 26.55 26.58 26.46 26.46
43 NASDAQ HBANM Tue, Aug 10, 2021 26.58 26.62 26.50 26.51
42 NASDAQ HBANM Mon, Aug 9, 2021 26.60 26.70 26.60 26.60
41 NASDAQ HBANM Fri, Aug 6, 2021 26.67 26.67 26.53 26.66
40 NASDAQ HBANM Thu, Aug 5, 2021 26.72 26.78 26.63 26.65
39 NASDAQ HBANM Wed, Aug 4, 2021 26.53 26.65 26.53 26.65
38 NASDAQ HBANM Tue, Aug 3, 2021 26.54 26.54 26.45 26.49
37 NASDAQ HBANM Mon, Aug 2, 2021 26.40 26.52 26.40 26.45
36 NASDAQ HBANM Fri, Jul 30, 2021 26.31 26.49 26.21 26.44
35 NASDAQ HBANM Thu, Jul 29, 2021 26.19 26.30 26.16 26.30
34 NASDAQ HBANM Wed, Jul 28, 2021 26.12 26.18 26.10 26.14
33 NASDAQ HBANM Tue, Jul 27, 2021 26.14 26.16 26.03 26.12
32 NASDAQ HBANM Mon, Jul 26, 2021 26.21 26.28 26.14 26.14
31 NASDAQ HBANM Fri, Jul 23, 2021 26.29 26.29 26.20 26.27
30 NASDAQ HBANM Thu, Jul 22, 2021 26.32 26.32 26.16 26.16
29 NASDAQ HBANM Wed, Jul 21, 2021 26.27 26.30 26.20 26.30
28 NASDAQ HBANM Tue, Jul 20, 2021 26.25 26.32 26.21 26.29
27 NASDAQ HBANM Mon, Jul 19, 2021 26.21 26.22 26.12 26.22
26 NASDAQ HBANM Fri, Jul 16, 2021 26.30 26.34 26.25 26.25
25 NASDAQ HBANM Thu, Jul 15, 2021 26.34 26.34 26.26 26.26
24 NASDAQ HBANM Wed, Jul 14, 2021 26.34 26.34 26.21 26.31
23 NASDAQ HBANM Tue, Jul 13, 2021 26.40 26.44 26.27 26.27
22 NASDAQ HBANM Mon, Jul 12, 2021 26.35 26.45 26.35 26.44
21 NASDAQ HBANM Fri, Jul 9, 2021 26.34 26.44 26.34 26.36
20 NASDAQ HBANM Thu, Jul 8, 2021 26.34 26.39 26.34 26.37
19 NASDAQ HBANM Wed, Jul 7, 2021 26.40 26.50 26.36 26.43
18 NASDAQ HBANM Tue, Jul 6, 2021 26.41 26.46 26.27 26.37
17 NASDAQ HBANM Fri, Jul 2, 2021 26.36 26.47 26.36 26.37
16 NASDAQ HBANM Thu, Jul 1, 2021 26.35 26.52 26.24 26.42
15 NASDAQ HBANM Wed, Jun 30, 2021 26.65 26.81 26.29 26.30
14 NASDAQ HBANM Tue, Jun 29, 2021 26.91 26.91 26.60 26.80
13 NASDAQ HBANM Mon, Jun 28, 2021 26.78 26.97 26.61 26.78
12 NASDAQ HBANM Fri, Jun 25, 2021 26.81 26.91 26.69 26.91
11 NASDAQ HBANM Thu, Jun 24, 2021 26.75 26.88 26.66 26.88
10 NASDAQ HBANM Wed, Jun 23, 2021 26.80 26.80 26.71 26.80
9 NASDAQ HBANM Tue, Jun 22, 2021 26.60 26.80 26.59 26.80
8 NASDAQ HBANM Mon, Jun 21, 2021 26.65 26.75 26.56 26.70
7 NASDAQ HBANM Fri, Jun 18, 2021 26.48 26.69 26.48 26.69
6 NASDAQ HBANM Thu, Jun 17, 2021 26.49 26.68 26.46 26.66
5 NASDAQ HBANM Wed, Jun 16, 2021 26.53 26.69 26.41 26.69
4 NASDAQ HBANM Tue, Jun 15, 2021 26.41 26.79 26.41 26.70
3 NASDAQ HBANM Mon, Jun 14, 2021 26.42 26.78 26.29 26.74
2 NASDAQ HBANM Fri, Jun 11, 2021 26.18 27.04 26.18 26.63
1 NASDAQ HBANM Thu, Jun 10, 2021 10.00 11.30 10.00 11.30
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024