Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock NASDAQ:HBANP Historical Prices

Below are the 495 trading days of historical prices for HBANP.

# Exchange Symbol Date Open High Low Close
495 NASDAQ HBANP Thu, Jan 19, 2023 19.39 19.53 19.15 19.47
494 NASDAQ HBANP Wed, Jan 18, 2023 19.42 19.64 19.20 19.20
493 NASDAQ HBANP Tue, Jan 17, 2023 19.04 19.24 18.85 19.23
492 NASDAQ HBANP Fri, Jan 13, 2023 18.79 19.05 18.70 18.94
491 NASDAQ HBANP Thu, Jan 12, 2023 18.63 18.91 18.56 18.80
490 NASDAQ HBANP Wed, Jan 11, 2023 18.61 18.61 18.49 18.49
489 NASDAQ HBANP Tue, Jan 10, 2023 18.65 18.68 18.45 18.68
488 NASDAQ HBANP Mon, Jan 9, 2023 18.53 18.79 18.41 18.67
487 NASDAQ HBANP Fri, Jan 6, 2023 18.20 18.54 18.20 18.47
486 NASDAQ HBANP Thu, Jan 5, 2023 17.72 18.15 17.60 18.14
485 NASDAQ HBANP Wed, Jan 4, 2023 17.41 17.80 17.41 17.79
484 NASDAQ HBANP Tue, Jan 3, 2023 17.16 17.55 17.14 17.36
483 NASDAQ HBANP Fri, Dec 30, 2022 17.02 17.37 16.89 16.96
482 NASDAQ HBANP Thu, Dec 29, 2022 17.14 17.39 16.86 17.07
481 NASDAQ HBANP Wed, Dec 28, 2022 17.80 17.80 17.20 17.32
480 NASDAQ HBANP Tue, Dec 27, 2022 18.00 18.07 17.72 17.85
479 NASDAQ HBANP Fri, Dec 23, 2022 18.01 18.04 17.89 18.03
478 NASDAQ HBANP Thu, Dec 22, 2022 18.04 18.04 17.86 18.01
477 NASDAQ HBANP Wed, Dec 21, 2022 18.08 18.14 17.91 17.96
476 NASDAQ HBANP Tue, Dec 20, 2022 18.30 18.30 17.97 18.02
475 NASDAQ HBANP Mon, Dec 19, 2022 18.46 18.49 18.20 18.39
474 NASDAQ HBANP Fri, Dec 16, 2022 18.06 18.53 17.95 18.53
473 NASDAQ HBANP Thu, Dec 15, 2022 18.20 18.20 17.94 18.15
472 NASDAQ HBANP Wed, Dec 14, 2022 18.24 18.24 18.07 18.20
471 NASDAQ HBANP Tue, Dec 13, 2022 18.39 18.45 18.20 18.24
470 NASDAQ HBANP Mon, Dec 12, 2022 18.20 18.25 17.83 18.06
469 NASDAQ HBANP Fri, Dec 9, 2022 18.48 18.48 18.03 18.10
468 NASDAQ HBANP Thu, Dec 8, 2022 18.63 18.63 18.40 18.41
467 NASDAQ HBANP Wed, Dec 7, 2022 18.62 18.64 18.30 18.57
466 NASDAQ HBANP Tue, Dec 6, 2022 18.78 18.78 18.32 18.60
465 NASDAQ HBANP Mon, Dec 5, 2022 18.84 18.90 18.60 18.62
464 NASDAQ HBANP Fri, Dec 2, 2022 18.74 18.91 18.56 18.88
463 NASDAQ HBANP Thu, Dec 1, 2022 18.75 18.91 18.56 18.86
462 NASDAQ HBANP Wed, Nov 30, 2022 18.45 18.65 18.24 18.62
461 NASDAQ HBANP Tue, Nov 29, 2022 18.75 18.75 18.28 18.28
460 NASDAQ HBANP Mon, Nov 28, 2022 18.84 18.90 18.64 18.80
459 NASDAQ HBANP Fri, Nov 25, 2022 18.69 18.94 18.39 18.85
458 NASDAQ HBANP Wed, Nov 23, 2022 18.71 18.79 18.54 18.66
457 NASDAQ HBANP Tue, Nov 22, 2022 18.91 18.91 18.63 18.66
456 NASDAQ HBANP Mon, Nov 21, 2022 18.78 18.88 18.66 18.69
455 NASDAQ HBANP Fri, Nov 18, 2022 18.91 18.91 18.63 18.69
454 NASDAQ HBANP Thu, Nov 17, 2022 18.80 18.86 18.60 18.82
453 NASDAQ HBANP Wed, Nov 16, 2022 18.77 18.92 18.54 18.88
452 NASDAQ HBANP Tue, Nov 15, 2022 18.48 18.81 18.39 18.70
451 NASDAQ HBANP Mon, Nov 14, 2022 18.70 18.75 18.17 18.30
450 NASDAQ HBANP Fri, Nov 11, 2022 18.59 18.85 18.15 18.65
449 NASDAQ HBANP Thu, Nov 10, 2022 17.94 18.48 17.76 18.45
448 NASDAQ HBANP Wed, Nov 9, 2022 17.54 17.54 17.20 17.45
447 NASDAQ HBANP Tue, Nov 8, 2022 17.16 17.50 17.16 17.50
446 NASDAQ HBANP Mon, Nov 7, 2022 17.23 17.27 17.08 17.13
445 NASDAQ HBANP Fri, Nov 4, 2022 17.26 17.26 16.95 17.12
444 NASDAQ HBANP Thu, Nov 3, 2022 17.02 17.33 16.88 17.21
443 NASDAQ HBANP Wed, Nov 2, 2022 17.37 17.37 17.05 17.05
442 NASDAQ HBANP Tue, Nov 1, 2022 17.58 17.60 17.16 17.24
441 NASDAQ HBANP Mon, Oct 31, 2022 17.56 17.68 17.35 17.42
440 NASDAQ HBANP Fri, Oct 28, 2022 17.55 17.59 17.42 17.46
439 NASDAQ HBANP Thu, Oct 27, 2022 17.35 17.60 17.35 17.44
438 NASDAQ HBANP Wed, Oct 26, 2022 17.46 17.65 17.32 17.48
437 NASDAQ HBANP Tue, Oct 25, 2022 17.22 17.42 17.13 17.37
436 NASDAQ HBANP Mon, Oct 24, 2022 17.30 17.34 17.11 17.19
435 NASDAQ HBANP Fri, Oct 21, 2022 17.35 17.37 17.02 17.22
434 NASDAQ HBANP Thu, Oct 20, 2022 17.55 17.57 17.28 17.34
433 NASDAQ HBANP Wed, Oct 19, 2022 17.55 17.59 17.40 17.57
432 NASDAQ HBANP Tue, Oct 18, 2022 17.66 17.72 17.48 17.60
431 NASDAQ HBANP Mon, Oct 17, 2022 17.62 17.80 17.48 17.63
430 NASDAQ HBANP Fri, Oct 14, 2022 17.60 17.60 17.35 17.42
429 NASDAQ HBANP Thu, Oct 13, 2022 17.56 17.70 17.23 17.60
428 NASDAQ HBANP Wed, Oct 12, 2022 17.71 17.73 17.56 17.71
427 NASDAQ HBANP Tue, Oct 11, 2022 17.85 17.85 17.60 17.81
426 NASDAQ HBANP Mon, Oct 10, 2022 17.77 17.94 17.77 17.81
425 NASDAQ HBANP Fri, Oct 7, 2022 17.88 17.90 17.75 17.89
424 NASDAQ HBANP Thu, Oct 6, 2022 18.10 18.17 17.86 17.86
423 NASDAQ HBANP Wed, Oct 5, 2022 18.10 18.22 18.00 18.05
422 NASDAQ HBANP Tue, Oct 4, 2022 18.32 18.48 18.18 18.20
421 NASDAQ HBANP Mon, Oct 3, 2022 18.17 18.42 18.13 18.20
420 NASDAQ HBANP Fri, Sep 30, 2022 17.98 18.07 17.78 18.00
419 NASDAQ HBANP Thu, Sep 29, 2022 18.05 18.05 17.75 17.95
418 NASDAQ HBANP Wed, Sep 28, 2022 18.07 18.35 17.98 18.33
417 NASDAQ HBANP Tue, Sep 27, 2022 17.89 17.97 17.76 17.97
416 NASDAQ HBANP Mon, Sep 26, 2022 17.82 18.08 17.76 17.82
415 NASDAQ HBANP Fri, Sep 23, 2022 18.04 18.04 17.77 17.85
414 NASDAQ HBANP Thu, Sep 22, 2022 18.23 18.23 17.95 18.08
413 NASDAQ HBANP Wed, Sep 21, 2022 18.41 18.44 18.15 18.15
412 NASDAQ HBANP Tue, Sep 20, 2022 18.30 18.33 18.02 18.25
411 NASDAQ HBANP Mon, Sep 19, 2022 18.45 18.45 18.28 18.36
410 NASDAQ HBANP Fri, Sep 16, 2022 18.45 18.54 18.30 18.48
409 NASDAQ HBANP Thu, Sep 15, 2022 18.63 18.64 18.42 18.58
408 NASDAQ HBANP Wed, Sep 14, 2022 18.59 18.67 18.52 18.64
407 NASDAQ HBANP Tue, Sep 13, 2022 18.50 18.58 18.21 18.56
406 NASDAQ HBANP Mon, Sep 12, 2022 18.61 18.74 18.46 18.70
405 NASDAQ HBANP Fri, Sep 9, 2022 18.36 18.69 18.36 18.47
404 NASDAQ HBANP Thu, Sep 8, 2022 18.30 18.62 18.25 18.33
403 NASDAQ HBANP Wed, Sep 7, 2022 18.21 18.50 18.20 18.30
402 NASDAQ HBANP Tue, Sep 6, 2022 18.43 18.52 18.09 18.16
401 NASDAQ HBANP Fri, Sep 2, 2022 18.56 18.56 18.31 18.43
400 NASDAQ HBANP Thu, Sep 1, 2022 18.51 18.59 18.17 18.38
399 NASDAQ HBANP Wed, Aug 31, 2022 18.80 19.00 18.51 18.55
398 NASDAQ HBANP Tue, Aug 30, 2022 19.00 19.08 18.70 18.75
397 NASDAQ HBANP Mon, Aug 29, 2022 18.95 19.15 18.84 19.00
396 NASDAQ HBANP Fri, Aug 26, 2022 19.08 19.16 18.88 18.99
395 NASDAQ HBANP Thu, Aug 25, 2022 19.00 19.15 18.91 19.12
394 NASDAQ HBANP Wed, Aug 24, 2022 19.01 19.24 18.75 18.92
393 NASDAQ HBANP Tue, Aug 23, 2022 19.50 19.65 18.65 18.92
392 NASDAQ HBANP Mon, Aug 22, 2022 19.58 19.65 19.37 19.45
391 NASDAQ HBANP Fri, Aug 19, 2022 19.80 19.85 19.58 19.72
390 NASDAQ HBANP Thu, Aug 18, 2022 19.99 20.06 19.80 19.90
389 NASDAQ HBANP Wed, Aug 17, 2022 20.15 20.22 19.91 19.96
388 NASDAQ HBANP Tue, Aug 16, 2022 20.34 20.35 20.14 20.25
387 NASDAQ HBANP Mon, Aug 15, 2022 20.29 20.68 20.23 20.24
386 NASDAQ HBANP Fri, Aug 12, 2022 20.40 20.50 20.21 20.35
385 NASDAQ HBANP Thu, Aug 11, 2022 20.47 20.55 20.22 20.22
384 NASDAQ HBANP Wed, Aug 10, 2022 20.64 20.90 20.25 20.35
383 NASDAQ HBANP Tue, Aug 9, 2022 20.70 20.70 20.29 20.39
382 NASDAQ HBANP Mon, Aug 8, 2022 20.55 20.83 20.46 20.70
381 NASDAQ HBANP Fri, Aug 5, 2022 20.80 20.80 20.37 20.48
380 NASDAQ HBANP Thu, Aug 4, 2022 20.66 20.84 20.55 20.81
379 NASDAQ HBANP Wed, Aug 3, 2022 20.92 21.10 20.48 20.65
378 NASDAQ HBANP Tue, Aug 2, 2022 20.18 21.00 20.18 20.64
377 NASDAQ HBANP Mon, Aug 1, 2022 20.33 20.59 20.23 20.42
376 NASDAQ HBANP Fri, Jul 29, 2022 19.98 20.30 19.90 20.22
375 NASDAQ HBANP Thu, Jul 28, 2022 19.72 19.97 19.64 19.91
374 NASDAQ HBANP Wed, Jul 27, 2022 19.86 19.87 19.56 19.66
373 NASDAQ HBANP Tue, Jul 26, 2022 19.79 19.84 19.65 19.82
372 NASDAQ HBANP Mon, Jul 25, 2022 19.92 19.92 19.55 19.70
371 NASDAQ HBANP Fri, Jul 22, 2022 19.70 19.88 19.61 19.88
370 NASDAQ HBANP Thu, Jul 21, 2022 19.58 19.59 19.43 19.59
369 NASDAQ HBANP Wed, Jul 20, 2022 19.63 19.65 19.42 19.44
368 NASDAQ HBANP Tue, Jul 19, 2022 19.58 19.87 19.33 19.47
367 NASDAQ HBANP Mon, Jul 18, 2022 19.62 19.65 19.34 19.44
366 NASDAQ HBANP Fri, Jul 15, 2022 19.45 19.62 19.26 19.43
365 NASDAQ HBANP Thu, Jul 14, 2022 19.41 19.41 19.07 19.26
364 NASDAQ HBANP Wed, Jul 13, 2022 19.10 19.81 19.10 19.22
363 NASDAQ HBANP Tue, Jul 12, 2022 19.68 19.91 19.34 19.42
362 NASDAQ HBANP Mon, Jul 11, 2022 19.40 19.69 19.29 19.67
361 NASDAQ HBANP Fri, Jul 8, 2022 19.15 19.44 19.15 19.40
360 NASDAQ HBANP Thu, Jul 7, 2022 19.16 19.37 18.97 19.28
359 NASDAQ HBANP Wed, Jul 6, 2022 19.12 19.41 18.82 19.15
358 NASDAQ HBANP Tue, Jul 5, 2022 19.04 19.24 18.79 19.23
357 NASDAQ HBANP Fri, Jul 1, 2022 18.88 19.16 18.68 18.94
356 NASDAQ HBANP Thu, Jun 30, 2022 18.91 18.99 18.53 18.53
355 NASDAQ HBANP Wed, Jun 29, 2022 19.18 19.18 18.92 19.08
354 NASDAQ HBANP Tue, Jun 28, 2022 19.07 19.25 18.92 19.09
353 NASDAQ HBANP Mon, Jun 27, 2022 19.10 19.14 18.80 18.99
352 NASDAQ HBANP Fri, Jun 24, 2022 18.76 19.03 18.60 18.90
351 NASDAQ HBANP Thu, Jun 23, 2022 18.59 18.97 18.46 18.69
350 NASDAQ HBANP Wed, Jun 22, 2022 18.75 19.10 18.46 18.64
349 NASDAQ HBANP Tue, Jun 21, 2022 19.02 19.95 18.60 18.68
348 NASDAQ HBANP Fri, Jun 17, 2022 18.80 19.15 18.57 18.95
347 NASDAQ HBANP Thu, Jun 16, 2022 18.53 19.00 18.39 18.70
346 NASDAQ HBANP Wed, Jun 15, 2022 18.38 19.03 18.29 18.70
345 NASDAQ HBANP Tue, Jun 14, 2022 18.31 19.71 17.85 18.13
344 NASDAQ HBANP Mon, Jun 13, 2022 18.66 18.80 18.10 18.31
343 NASDAQ HBANP Fri, Jun 10, 2022 19.46 19.46 18.73 18.90
342 NASDAQ HBANP Thu, Jun 9, 2022 19.79 19.83 19.38 19.50
341 NASDAQ HBANP Wed, Jun 8, 2022 20.14 20.43 19.75 19.77
340 NASDAQ HBANP Tue, Jun 7, 2022 20.12 20.28 20.03 20.08
339 NASDAQ HBANP Mon, Jun 6, 2022 20.55 20.77 20.04 20.09
338 NASDAQ HBANP Fri, Jun 3, 2022 20.33 20.63 20.10 20.62
337 NASDAQ HBANP Thu, Jun 2, 2022 20.16 20.53 20.04 20.40
336 NASDAQ HBANP Wed, Jun 1, 2022 20.42 20.55 20.11 20.22
335 NASDAQ HBANP Tue, May 31, 2022 20.35 20.57 19.88 20.43
334 NASDAQ HBANP Fri, May 27, 2022 19.83 20.63 19.72 20.39
333 NASDAQ HBANP Thu, May 26, 2022 19.25 19.71 19.11 19.60
332 NASDAQ HBANP Wed, May 25, 2022 18.36 19.19 18.36 19.19
331 NASDAQ HBANP Tue, May 24, 2022 18.01 18.34 18.01 18.30
330 NASDAQ HBANP Mon, May 23, 2022 17.97 18.37 17.81 18.10
329 NASDAQ HBANP Fri, May 20, 2022 18.10 18.28 17.85 17.93
328 NASDAQ HBANP Thu, May 19, 2022 17.98 18.20 17.83 18.09
327 NASDAQ HBANP Wed, May 18, 2022 18.23 18.26 17.79 18.00
326 NASDAQ HBANP Tue, May 17, 2022 18.81 18.81 18.18 18.20
325 NASDAQ HBANP Mon, May 16, 2022 18.58 18.67 18.27 18.52
324 NASDAQ HBANP Fri, May 13, 2022 18.42 18.61 18.11 18.45
323 NASDAQ HBANP Thu, May 12, 2022 18.22 18.27 17.88 18.24
322 NASDAQ HBANP Wed, May 11, 2022 18.16 18.27 18.11 18.13
321 NASDAQ HBANP Tue, May 10, 2022 18.10 18.18 17.90 18.15
320 NASDAQ HBANP Mon, May 9, 2022 18.21 18.23 17.76 17.83
319 NASDAQ HBANP Fri, May 6, 2022 18.61 18.67 18.00 18.10
318 NASDAQ HBANP Thu, May 5, 2022 18.95 19.02 18.28 18.67
317 NASDAQ HBANP Wed, May 4, 2022 18.48 19.21 18.16 19.19
316 NASDAQ HBANP Tue, May 3, 2022 18.38 18.50 18.09 18.40
315 NASDAQ HBANP Mon, May 2, 2022 18.67 18.69 18.03 18.09
314 NASDAQ HBANP Fri, Apr 29, 2022 18.85 18.99 18.57 18.74
313 NASDAQ HBANP Thu, Apr 28, 2022 18.74 19.00 18.35 18.93
312 NASDAQ HBANP Wed, Apr 27, 2022 19.02 19.05 18.58 18.60
311 NASDAQ HBANP Tue, Apr 26, 2022 18.94 19.16 18.86 18.98
310 NASDAQ HBANP Mon, Apr 25, 2022 19.09 19.23 18.85 19.08
309 NASDAQ HBANP Fri, Apr 22, 2022 19.29 19.29 18.79 18.86
308 NASDAQ HBANP Thu, Apr 21, 2022 19.25 19.30 19.01 19.10
307 NASDAQ HBANP Wed, Apr 20, 2022 19.30 19.43 19.20 19.30
306 NASDAQ HBANP Tue, Apr 19, 2022 19.07 19.44 19.03 19.38
305 NASDAQ HBANP Mon, Apr 18, 2022 19.70 19.70 19.18 19.25
304 NASDAQ HBANP Thu, Apr 14, 2022 19.70 19.70 19.33 19.62
303 NASDAQ HBANP Wed, Apr 13, 2022 19.43 22.28 19.40 19.74
302 NASDAQ HBANP Tue, Apr 12, 2022 19.70 19.87 19.21 19.29
301 NASDAQ HBANP Mon, Apr 11, 2022 19.87 20.00 19.52 19.52
300 NASDAQ HBANP Fri, Apr 8, 2022 20.14 20.22 19.83 20.01
299 NASDAQ HBANP Thu, Apr 7, 2022 20.00 20.34 20.00 20.26
298 NASDAQ HBANP Wed, Apr 6, 2022 20.17 20.24 20.01 20.10
297 NASDAQ HBANP Tue, Apr 5, 2022 20.76 20.76 20.38 20.39
296 NASDAQ HBANP Mon, Apr 4, 2022 20.83 20.93 20.70 20.76
295 NASDAQ HBANP Fri, Apr 1, 2022 20.93 20.93 20.66 20.88
294 NASDAQ HBANP Thu, Mar 31, 2022 20.83 21.06 20.74 20.92
293 NASDAQ HBANP Wed, Mar 30, 2022 20.78 21.07 20.77 20.99
292 NASDAQ HBANP Tue, Mar 29, 2022 20.52 20.77 20.51 20.74
291 NASDAQ HBANP Mon, Mar 28, 2022 20.57 20.60 20.33 20.44
290 NASDAQ HBANP Fri, Mar 25, 2022 20.80 20.80 20.40 20.42
289 NASDAQ HBANP Thu, Mar 24, 2022 20.82 20.90 20.59 20.80
288 NASDAQ HBANP Wed, Mar 23, 2022 20.84 20.92 20.62 20.79
287 NASDAQ HBANP Tue, Mar 22, 2022 20.83 20.87 20.60 20.83
286 NASDAQ HBANP Mon, Mar 21, 2022 21.15 21.15 20.78 20.93
285 NASDAQ HBANP Fri, Mar 18, 2022 20.96 21.17 20.95 21.15
284 NASDAQ HBANP Thu, Mar 17, 2022 20.70 20.97 20.70 20.96
283 NASDAQ HBANP Wed, Mar 16, 2022 20.44 20.67 20.41 20.55
282 NASDAQ HBANP Tue, Mar 15, 2022 20.61 20.65 20.33 20.39
281 NASDAQ HBANP Mon, Mar 14, 2022 20.99 20.99 20.37 20.63
280 NASDAQ HBANP Fri, Mar 11, 2022 21.11 21.19 20.97 21.05
279 NASDAQ HBANP Thu, Mar 10, 2022 21.20 21.20 20.97 21.12
278 NASDAQ HBANP Wed, Mar 9, 2022 21.15 21.29 21.03 21.27
277 NASDAQ HBANP Tue, Mar 8, 2022 21.23 21.23 21.00 21.11
276 NASDAQ HBANP Mon, Mar 7, 2022 21.32 21.44 21.13 21.18
275 NASDAQ HBANP Fri, Mar 4, 2022 21.64 21.75 21.25 21.32
274 NASDAQ HBANP Thu, Mar 3, 2022 21.97 22.01 21.54 21.54
273 NASDAQ HBANP Wed, Mar 2, 2022 21.74 21.93 21.68 21.84
272 NASDAQ HBANP Tue, Mar 1, 2022 21.65 21.97 21.60 21.74
271 NASDAQ HBANP Mon, Feb 28, 2022 21.66 21.87 21.51 21.63
270 NASDAQ HBANP Fri, Feb 25, 2022 21.40 21.70 21.39 21.60
269 NASDAQ HBANP Thu, Feb 24, 2022 21.35 21.41 21.06 21.38
268 NASDAQ HBANP Wed, Feb 23, 2022 21.64 21.75 21.40 21.45
267 NASDAQ HBANP Tue, Feb 22, 2022 21.58 21.63 21.35 21.40
266 NASDAQ HBANP Fri, Feb 18, 2022 21.61 21.83 21.53 21.58
265 NASDAQ HBANP Thu, Feb 17, 2022 21.90 22.10 21.48 21.70
264 NASDAQ HBANP Wed, Feb 16, 2022 21.41 21.92 21.28 21.91
263 NASDAQ HBANP Tue, Feb 15, 2022 21.38 21.62 21.27 21.50
262 NASDAQ HBANP Mon, Feb 14, 2022 21.49 21.49 20.95 21.18
261 NASDAQ HBANP Fri, Feb 11, 2022 21.75 21.89 21.40 21.49
260 NASDAQ HBANP Thu, Feb 10, 2022 22.07 22.24 21.75 21.80
259 NASDAQ HBANP Wed, Feb 9, 2022 22.30 22.44 22.01 22.27
258 NASDAQ HBANP Tue, Feb 8, 2022 22.50 22.51 22.08 22.26
257 NASDAQ HBANP Mon, Feb 7, 2022 22.86 22.86 22.40 22.56
256 NASDAQ HBANP Fri, Feb 4, 2022 23.06 23.13 22.49 22.55
255 NASDAQ HBANP Thu, Feb 3, 2022 23.46 23.47 23.12 23.20
254 NASDAQ HBANP Wed, Feb 2, 2022 23.66 23.95 23.50 23.71
253 NASDAQ HBANP Tue, Feb 1, 2022 23.67 23.82 23.37 23.81
252 NASDAQ HBANP Mon, Jan 31, 2022 23.15 23.68 23.10 23.58
251 NASDAQ HBANP Fri, Jan 28, 2022 23.11 23.45 22.30 23.10
250 NASDAQ HBANP Thu, Jan 27, 2022 24.67 24.87 22.87 22.98
249 NASDAQ HBANP Wed, Jan 26, 2022 25.04 25.04 24.46 24.46
248 NASDAQ HBANP Tue, Jan 25, 2022 24.91 25.01 24.75 24.89
247 NASDAQ HBANP Mon, Jan 24, 2022 25.20 25.20 24.91 24.99
246 NASDAQ HBANP Fri, Jan 21, 2022 25.14 25.32 24.95 25.21
245 NASDAQ HBANP Thu, Jan 20, 2022 25.25 25.25 25.00 25.14
244 NASDAQ HBANP Wed, Jan 19, 2022 24.97 25.29 24.97 25.19
243 NASDAQ HBANP Tue, Jan 18, 2022 25.30 25.30 25.01 25.08
242 NASDAQ HBANP Fri, Jan 14, 2022 25.27 25.40 25.18 25.31
241 NASDAQ HBANP Thu, Jan 13, 2022 25.49 25.55 25.25 25.43
240 NASDAQ HBANP Wed, Jan 12, 2022 25.55 25.65 25.38 25.46
239 NASDAQ HBANP Tue, Jan 11, 2022 25.84 25.89 25.53 25.55
238 NASDAQ HBANP Mon, Jan 10, 2022 25.75 25.99 25.70 25.75
237 NASDAQ HBANP Fri, Jan 7, 2022 25.70 25.94 25.54 25.79
236 NASDAQ HBANP Thu, Jan 6, 2022 25.45 25.79 25.10 25.78
235 NASDAQ HBANP Wed, Jan 5, 2022 25.60 25.67 25.27 25.45
234 NASDAQ HBANP Tue, Jan 4, 2022 26.08 26.08 25.45 25.58
233 NASDAQ HBANP Mon, Jan 3, 2022 26.21 26.27 25.93 26.10
232 NASDAQ HBANP Fri, Dec 31, 2021 26.09 26.28 26.00 26.28
231 NASDAQ HBANP Thu, Dec 30, 2021 25.84 26.06 25.84 26.06
230 NASDAQ HBANP Wed, Dec 29, 2021 26.09 26.10 25.84 26.09
229 NASDAQ HBANP Tue, Dec 28, 2021 26.03 26.12 25.74 26.12
228 NASDAQ HBANP Mon, Dec 27, 2021 26.21 26.27 25.86 26.03
227 NASDAQ HBANP Thu, Dec 23, 2021 26.14 26.15 25.85 25.97
226 NASDAQ HBANP Wed, Dec 22, 2021 25.92 26.05 25.68 26.05
225 NASDAQ HBANP Tue, Dec 21, 2021 25.97 26.10 25.83 25.85
224 NASDAQ HBANP Mon, Dec 20, 2021 25.83 26.05 25.79 25.80
223 NASDAQ HBANP Fri, Dec 17, 2021 26.08 26.11 25.84 25.84
222 NASDAQ HBANP Thu, Dec 16, 2021 25.75 26.12 25.73 26.10
221 NASDAQ HBANP Wed, Dec 15, 2021 25.72 25.86 25.46 25.74
220 NASDAQ HBANP Tue, Dec 14, 2021 25.80 25.80 25.65 25.66
219 NASDAQ HBANP Mon, Dec 13, 2021 25.83 25.83 25.65 25.79
218 NASDAQ HBANP Fri, Dec 10, 2021 25.88 25.96 25.62 25.76
217 NASDAQ HBANP Thu, Dec 9, 2021 25.63 25.93 25.63 25.83
216 NASDAQ HBANP Wed, Dec 8, 2021 25.75 25.93 25.60 25.79
215 NASDAQ HBANP Tue, Dec 7, 2021 25.86 26.20 25.60 25.71
214 NASDAQ HBANP Mon, Dec 6, 2021 25.76 25.80 25.55 25.80
213 NASDAQ HBANP Fri, Dec 3, 2021 25.65 25.68 25.48 25.67
212 NASDAQ HBANP Thu, Dec 2, 2021 25.45 25.74 25.35 25.74
211 NASDAQ HBANP Wed, Dec 1, 2021 25.22 25.66 25.16 25.38
210 NASDAQ HBANP Tue, Nov 30, 2021 24.95 25.07 24.69 25.06
209 NASDAQ HBANP Mon, Nov 29, 2021 24.93 24.96 24.75 24.91
208 NASDAQ HBANP Fri, Nov 26, 2021 24.83 24.89 24.63 24.75
207 NASDAQ HBANP Wed, Nov 24, 2021 24.95 24.98 24.80 24.87
206 NASDAQ HBANP Tue, Nov 23, 2021 24.95 25.00 24.85 24.93
205 NASDAQ HBANP Mon, Nov 22, 2021 25.08 25.26 24.89 25.00
204 NASDAQ HBANP Fri, Nov 19, 2021 25.26 25.32 25.08 25.20
203 NASDAQ HBANP Thu, Nov 18, 2021 25.28 25.28 25.20 25.26
202 NASDAQ HBANP Wed, Nov 17, 2021 25.31 25.41 25.17 25.26
201 NASDAQ HBANP Tue, Nov 16, 2021 25.28 25.44 25.24 25.31
200 NASDAQ HBANP Mon, Nov 15, 2021 25.39 25.39 25.17 25.23
199 NASDAQ HBANP Fri, Nov 12, 2021 25.30 25.41 25.29 25.29
198 NASDAQ HBANP Thu, Nov 11, 2021 25.60 25.60 25.24 25.29
197 NASDAQ HBANP Wed, Nov 10, 2021 25.80 25.80 25.31 25.53
196 NASDAQ HBANP Tue, Nov 9, 2021 25.86 25.86 25.72 25.78
195 NASDAQ HBANP Mon, Nov 8, 2021 25.85 25.86 25.70 25.84
194 NASDAQ HBANP Fri, Nov 5, 2021 25.69 25.85 25.67 25.84
193 NASDAQ HBANP Thu, Nov 4, 2021 25.59 25.73 25.59 25.69
192 NASDAQ HBANP Wed, Nov 3, 2021 25.49 25.59 25.44 25.55
191 NASDAQ HBANP Tue, Nov 2, 2021 25.49 25.57 25.41 25.44
190 NASDAQ HBANP Mon, Nov 1, 2021 25.42 25.54 25.37 25.46
189 NASDAQ HBANP Fri, Oct 29, 2021 25.33 25.45 25.29 25.45
188 NASDAQ HBANP Thu, Oct 28, 2021 25.44 25.44 25.30 25.33
187 NASDAQ HBANP Wed, Oct 27, 2021 25.28 25.42 25.25 25.32
186 NASDAQ HBANP Tue, Oct 26, 2021 25.42 25.45 25.27 25.30
185 NASDAQ HBANP Mon, Oct 25, 2021 25.35 25.42 25.33 25.35
184 NASDAQ HBANP Fri, Oct 22, 2021 25.37 25.40 25.19 25.35
183 NASDAQ HBANP Thu, Oct 21, 2021 25.39 25.39 25.30 25.35
182 NASDAQ HBANP Wed, Oct 20, 2021 25.40 25.45 25.27 25.32
181 NASDAQ HBANP Tue, Oct 19, 2021 25.44 25.51 25.20 25.31
180 NASDAQ HBANP Mon, Oct 18, 2021 25.49 25.50 25.35 25.45
179 NASDAQ HBANP Fri, Oct 15, 2021 25.70 25.76 25.45 25.50
178 NASDAQ HBANP Thu, Oct 14, 2021 25.49 25.74 25.44 25.58
177 NASDAQ HBANP Wed, Oct 13, 2021 25.28 25.50 25.28 25.30
176 NASDAQ HBANP Tue, Oct 12, 2021 25.38 25.38 25.22 25.28
175 NASDAQ HBANP Mon, Oct 11, 2021 25.20 25.36 25.15 25.29
174 NASDAQ HBANP Fri, Oct 8, 2021 25.30 25.33 25.08 25.20
173 NASDAQ HBANP Thu, Oct 7, 2021 25.30 25.30 25.15 25.26
172 NASDAQ HBANP Wed, Oct 6, 2021 25.36 25.37 25.11 25.25
171 NASDAQ HBANP Tue, Oct 5, 2021 25.36 25.51 25.28 25.34
170 NASDAQ HBANP Mon, Oct 4, 2021 25.66 25.66 25.32 25.36
169 NASDAQ HBANP Fri, Oct 1, 2021 25.68 25.68 25.55 25.64
168 NASDAQ HBANP Thu, Sep 30, 2021 25.59 25.63 25.46 25.55
167 NASDAQ HBANP Wed, Sep 29, 2021 25.69 25.77 25.51 25.77
166 NASDAQ HBANP Tue, Sep 28, 2021 25.92 25.96 25.46 25.55
165 NASDAQ HBANP Mon, Sep 27, 2021 26.10 26.10 25.86 25.99
164 NASDAQ HBANP Fri, Sep 24, 2021 26.10 26.16 26.00 26.11
163 NASDAQ HBANP Thu, Sep 23, 2021 26.13 26.34 26.00 26.15
162 NASDAQ HBANP Wed, Sep 22, 2021 25.97 26.32 25.79 26.32
161 NASDAQ HBANP Tue, Sep 21, 2021 25.97 26.00 25.86 25.94
160 NASDAQ HBANP Mon, Sep 20, 2021 26.01 26.04 25.79 25.95
159 NASDAQ HBANP Fri, Sep 17, 2021 26.05 26.07 25.96 25.97
158 NASDAQ HBANP Thu, Sep 16, 2021 26.02 26.08 25.96 26.02
157 NASDAQ HBANP Wed, Sep 15, 2021 26.24 26.24 25.90 26.01
156 NASDAQ HBANP Tue, Sep 14, 2021 26.24 26.37 26.10 26.10
155 NASDAQ HBANP Mon, Sep 13, 2021 26.38 26.38 26.21 26.23
154 NASDAQ HBANP Fri, Sep 10, 2021 26.29 26.37 26.18 26.34
153 NASDAQ HBANP Thu, Sep 9, 2021 26.17 26.35 26.13 26.29
152 NASDAQ HBANP Wed, Sep 8, 2021 26.31 26.31 25.96 26.15
151 NASDAQ HBANP Tue, Sep 7, 2021 26.32 26.34 26.12 26.20
150 NASDAQ HBANP Fri, Sep 3, 2021 26.26 26.40 26.06 26.34
149 NASDAQ HBANP Thu, Sep 2, 2021 26.06 26.28 26.03 26.28
148 NASDAQ HBANP Wed, Sep 1, 2021 25.80 26.15 25.78 26.14
147 NASDAQ HBANP Tue, Aug 31, 2021 26.00 26.04 25.66 25.76
146 NASDAQ HBANP Mon, Aug 30, 2021 26.13 26.16 25.80 25.85
145 NASDAQ HBANP Fri, Aug 27, 2021 25.93 26.14 25.86 26.13
144 NASDAQ HBANP Thu, Aug 26, 2021 26.01 26.07 25.85 26.02
143 NASDAQ HBANP Wed, Aug 25, 2021 26.12 26.12 25.87 26.01
142 NASDAQ HBANP Tue, Aug 24, 2021 25.95 26.12 25.81 26.12
141 NASDAQ HBANP Mon, Aug 23, 2021 25.76 25.96 25.73 25.96
140 NASDAQ HBANP Fri, Aug 20, 2021 25.76 25.83 25.70 25.82
139 NASDAQ HBANP Thu, Aug 19, 2021 25.58 25.70 25.53 25.70
138 NASDAQ HBANP Wed, Aug 18, 2021 25.65 25.68 25.38 25.59
137 NASDAQ HBANP Tue, Aug 17, 2021 25.65 25.87 25.45 25.87
136 NASDAQ HBANP Mon, Aug 16, 2021 25.78 25.81 25.64 25.68
135 NASDAQ HBANP Fri, Aug 13, 2021 25.90 25.91 25.62 25.65
134 NASDAQ HBANP Thu, Aug 12, 2021 25.75 25.82 25.69 25.81
133 NASDAQ HBANP Wed, Aug 11, 2021 25.72 25.75 25.55 25.68
132 NASDAQ HBANP Tue, Aug 10, 2021 25.68 25.72 25.32 25.68
131 NASDAQ HBANP Mon, Aug 9, 2021 26.05 26.05 25.51 25.58
130 NASDAQ HBANP Fri, Aug 6, 2021 26.03 26.13 25.98 26.05
129 NASDAQ HBANP Thu, Aug 5, 2021 26.10 26.15 26.05 26.05
128 NASDAQ HBANP Wed, Aug 4, 2021 26.20 26.20 26.04 26.10
127 NASDAQ HBANP Tue, Aug 3, 2021 26.25 26.25 26.07 26.20
126 NASDAQ HBANP Mon, Aug 2, 2021 26.31 26.31 26.18 26.25
125 NASDAQ HBANP Fri, Jul 30, 2021 26.19 26.23 26.08 26.18
124 NASDAQ HBANP Thu, Jul 29, 2021 26.04 26.19 25.91 26.18
123 NASDAQ HBANP Wed, Jul 28, 2021 25.89 26.04 25.88 26.04
122 NASDAQ HBANP Tue, Jul 27, 2021 25.84 25.92 25.69 25.89
121 NASDAQ HBANP Mon, Jul 26, 2021 25.89 25.90 25.77 25.77
120 NASDAQ HBANP Fri, Jul 23, 2021 25.92 26.00 25.84 25.84
119 NASDAQ HBANP Thu, Jul 22, 2021 26.06 26.07 25.92 25.92
118 NASDAQ HBANP Wed, Jul 21, 2021 26.07 26.07 25.95 26.07
117 NASDAQ HBANP Tue, Jul 20, 2021 26.07 26.12 25.94 25.95
116 NASDAQ HBANP Mon, Jul 19, 2021 26.03 26.07 25.92 25.97
115 NASDAQ HBANP Fri, Jul 16, 2021 26.01 26.13 26.01 26.03
114 NASDAQ HBANP Thu, Jul 15, 2021 26.13 26.13 26.01 26.07
113 NASDAQ HBANP Wed, Jul 14, 2021 26.01 26.11 26.01 26.08
112 NASDAQ HBANP Tue, Jul 13, 2021 26.20 26.30 26.11 26.15
111 NASDAQ HBANP Mon, Jul 12, 2021 26.40 26.45 26.16 26.20
110 NASDAQ HBANP Fri, Jul 9, 2021 26.35 26.45 26.25 26.25
109 NASDAQ HBANP Thu, Jul 8, 2021 26.25 26.50 26.20 26.20
108 NASDAQ HBANP Wed, Jul 7, 2021 26.20 26.38 26.20 26.30
107 NASDAQ HBANP Tue, Jul 6, 2021 26.34 26.34 26.04 26.13
106 NASDAQ HBANP Fri, Jul 2, 2021 26.17 26.31 26.16 26.28
105 NASDAQ HBANP Thu, Jul 1, 2021 25.97 26.28 25.97 26.12
104 NASDAQ HBANP Wed, Jun 30, 2021 26.26 26.26 25.93 26.00
103 NASDAQ HBANP Tue, Jun 29, 2021 26.55 26.56 26.36 26.45
102 NASDAQ HBANP Mon, Jun 28, 2021 26.56 26.56 26.36 26.54
101 NASDAQ HBANP Fri, Jun 25, 2021 26.39 26.56 26.36 26.56
100 NASDAQ HBANP Thu, Jun 24, 2021 26.00 26.36 26.00 26.36
99 NASDAQ HBANP Wed, Jun 23, 2021 26.18 26.30 26.01 26.30
98 NASDAQ HBANP Tue, Jun 22, 2021 26.05 26.17 25.93 26.17
97 NASDAQ HBANP Mon, Jun 21, 2021 26.00 26.05 25.97 26.05
96 NASDAQ HBANP Fri, Jun 18, 2021 26.00 26.26 25.91 25.91
95 NASDAQ HBANP Thu, Jun 17, 2021 26.02 26.25 26.02 26.20
94 NASDAQ HBANP Wed, Jun 16, 2021 26.03 26.10 25.90 26.05
93 NASDAQ HBANP Tue, Jun 15, 2021 26.05 26.28 26.02 26.20
92 NASDAQ HBANP Mon, Jun 14, 2021 26.10 26.11 26.02 26.10
91 NASDAQ HBANP Fri, Jun 11, 2021 26.13 26.13 26.00 26.03
90 NASDAQ HBANP Thu, Jun 10, 2021 26.16 26.16 25.96 26.05
89 NASDAQ HBANP Wed, Jun 9, 2021 26.17 26.17 25.94 26.00
88 NASDAQ HBANP Tue, Jun 8, 2021 25.97 26.21 25.81 26.00
87 NASDAQ HBANP Mon, Jun 7, 2021 25.78 25.95 25.66 25.95
86 NASDAQ HBANP Fri, Jun 4, 2021 25.79 25.83 25.65 25.74
85 NASDAQ HBANP Thu, Jun 3, 2021 25.93 25.93 25.65 25.66
84 NASDAQ HBANP Wed, Jun 2, 2021 25.80 25.93 25.73 25.93
83 NASDAQ HBANP Tue, Jun 1, 2021 25.79 25.80 25.61 25.68
82 NASDAQ HBANP Fri, May 28, 2021 25.58 25.74 25.55 25.65
81 NASDAQ HBANP Thu, May 27, 2021 25.32 25.59 25.32 25.58
80 NASDAQ HBANP Wed, May 26, 2021 25.45 25.46 25.31 25.35
79 NASDAQ HBANP Tue, May 25, 2021 25.31 25.45 25.31 25.37
78 NASDAQ HBANP Mon, May 24, 2021 25.34 25.46 25.30 25.33
77 NASDAQ HBANP Fri, May 21, 2021 25.45 25.56 25.23 25.34
76 NASDAQ HBANP Thu, May 20, 2021 25.15 25.50 25.13 25.40
75 NASDAQ HBANP Wed, May 19, 2021 25.04 25.17 25.04 25.15
74 NASDAQ HBANP Tue, May 18, 2021 25.19 25.24 25.09 25.11
73 NASDAQ HBANP Mon, May 17, 2021 25.25 25.25 25.11 25.18
72 NASDAQ HBANP Fri, May 14, 2021 25.24 25.29 25.15 25.20
71 NASDAQ HBANP Thu, May 13, 2021 25.16 25.26 25.13 25.20
70 NASDAQ HBANP Wed, May 12, 2021 25.31 25.31 25.05 25.13
69 NASDAQ HBANP Tue, May 11, 2021 25.35 25.47 25.10 25.22
68 NASDAQ HBANP Mon, May 10, 2021 25.54 25.54 25.35 25.35
67 NASDAQ HBANP Fri, May 7, 2021 25.53 25.65 25.42 25.51
66 NASDAQ HBANP Thu, May 6, 2021 25.53 25.53 25.35 25.53
65 NASDAQ HBANP Wed, May 5, 2021 25.52 25.54 25.35 25.53
64 NASDAQ HBANP Tue, May 4, 2021 25.35 25.67 25.35 25.53
63 NASDAQ HBANP Mon, May 3, 2021 25.27 25.39 25.21 25.38
62 NASDAQ HBANP Fri, Apr 30, 2021 25.31 25.33 25.13 25.15
61 NASDAQ HBANP Thu, Apr 29, 2021 25.37 25.40 25.25 25.30
60 NASDAQ HBANP Wed, Apr 28, 2021 25.21 25.43 25.21 25.40
59 NASDAQ HBANP Tue, Apr 27, 2021 25.44 25.45 25.33 25.35
58 NASDAQ HBANP Mon, Apr 26, 2021 25.53 25.61 25.35 25.36
57 NASDAQ HBANP Fri, Apr 23, 2021 25.58 25.58 25.39 25.53
56 NASDAQ HBANP Thu, Apr 22, 2021 25.32 25.58 25.21 25.50
55 NASDAQ HBANP Wed, Apr 21, 2021 25.24 25.34 25.24 25.31
54 NASDAQ HBANP Tue, Apr 20, 2021 25.26 25.30 25.17 25.30
53 NASDAQ HBANP Mon, Apr 19, 2021 25.17 25.28 25.06 25.26
52 NASDAQ HBANP Fri, Apr 16, 2021 25.35 25.40 25.03 25.05
51 NASDAQ HBANP Thu, Apr 15, 2021 25.32 25.44 25.23 25.34
50 NASDAQ HBANP Wed, Apr 14, 2021 25.35 25.35 25.23 25.25
49 NASDAQ HBANP Tue, Apr 13, 2021 25.31 25.35 25.26 25.30
48 NASDAQ HBANP Mon, Apr 12, 2021 25.35 25.35 25.26 25.30
47 NASDAQ HBANP Fri, Apr 9, 2021 25.32 25.39 25.25 25.25
46 NASDAQ HBANP Thu, Apr 8, 2021 25.34 25.40 25.28 25.31
45 NASDAQ HBANP Wed, Apr 7, 2021 25.33 25.45 25.27 25.27
44 NASDAQ HBANP Tue, Apr 6, 2021 25.35 25.49 25.27 25.35
43 NASDAQ HBANP Mon, Apr 5, 2021 25.20 25.38 25.20 25.30
42 NASDAQ HBANP Thu, Apr 1, 2021 25.24 25.40 25.11 25.19
41 NASDAQ HBANP Wed, Mar 31, 2021 25.39 25.49 25.20 25.29
40 NASDAQ HBANP Tue, Mar 30, 2021 25.43 25.43 25.25 25.32
39 NASDAQ HBANP Mon, Mar 29, 2021 25.51 25.51 25.32 25.38
38 NASDAQ HBANP Fri, Mar 26, 2021 25.45 25.54 25.41 25.47
37 NASDAQ HBANP Thu, Mar 25, 2021 25.33 25.49 25.25 25.49
36 NASDAQ HBANP Wed, Mar 24, 2021 25.28 25.49 25.28 25.44
35 NASDAQ HBANP Tue, Mar 23, 2021 25.26 25.45 25.22 25.39
34 NASDAQ HBANP Mon, Mar 22, 2021 25.07 25.33 25.07 25.25
33 NASDAQ HBANP Fri, Mar 19, 2021 24.89 25.05 24.80 25.05
32 NASDAQ HBANP Thu, Mar 18, 2021 25.05 25.10 24.75 24.89
31 NASDAQ HBANP Wed, Mar 17, 2021 25.19 25.20 25.07 25.12
30 NASDAQ HBANP Tue, Mar 16, 2021 25.20 25.28 25.19 25.21
29 NASDAQ HBANP Mon, Mar 15, 2021 25.17 25.31 25.05 25.28
28 NASDAQ HBANP Fri, Mar 12, 2021 25.18 25.18 24.92 25.17
27 NASDAQ HBANP Thu, Mar 11, 2021 25.05 25.20 24.97 25.15
26 NASDAQ HBANP Wed, Mar 10, 2021 24.96 25.05 24.92 25.03
25 NASDAQ HBANP Tue, Mar 9, 2021 25.08 25.08 24.93 25.02
24 NASDAQ HBANP Mon, Mar 8, 2021 24.86 25.00 24.76 25.00
23 NASDAQ HBANP Fri, Mar 5, 2021 25.11 25.11 24.65 24.86
22 NASDAQ HBANP Thu, Mar 4, 2021 25.00 25.12 24.90 25.03
21 NASDAQ HBANP Wed, Mar 3, 2021 24.80 25.08 24.01 25.08
20 NASDAQ HBANP Tue, Mar 2, 2021 24.37 24.85 24.37 24.77
19 NASDAQ HBANP Mon, Mar 1, 2021 24.35 24.48 24.08 24.33
18 NASDAQ HBANP Fri, Feb 26, 2021 24.59 24.59 24.11 24.21
17 NASDAQ HBANP Thu, Feb 25, 2021 24.60 24.60 24.10 24.40
16 NASDAQ HBANP Wed, Feb 24, 2021 24.70 24.74 24.05 24.70
15 NASDAQ HBANP Tue, Feb 23, 2021 24.83 24.93 24.60 24.75
14 NASDAQ HBANP Mon, Feb 22, 2021 24.95 24.97 24.60 24.68
13 NASDAQ HBANP Fri, Feb 19, 2021 24.85 24.95 24.76 24.85
12 NASDAQ HBANP Thu, Feb 18, 2021 25.01 25.01 24.78 24.95
11 NASDAQ HBANP Wed, Feb 17, 2021 25.00 25.00 24.70 24.80
10 NASDAQ HBANP Tue, Feb 16, 2021 24.94 25.23 24.60 24.70
9 NASDAQ HBANP Fri, Feb 12, 2021 25.45 25.45 25.12 25.16
8 NASDAQ HBANP Thu, Feb 11, 2021 25.19 25.29 25.10 25.20
7 NASDAQ HBANP Wed, Feb 10, 2021 25.25 25.85 25.11 25.25
6 NASDAQ HBANP Tue, Feb 9, 2021 25.00 25.60 24.98 25.14
5 NASDAQ HBANP Mon, Feb 8, 2021 24.95 25.09 24.95 24.99
4 NASDAQ HBANP Fri, Feb 5, 2021 25.05 25.05 24.95 24.97
3 NASDAQ HBANP Thu, Feb 4, 2021 25.05 25.09 25.00 25.05
2 NASDAQ HBANP Wed, Feb 3, 2021 24.99 25.08 24.98 25.01
1 NASDAQ HBANP Tue, Feb 2, 2021 24.95 24.95 24.95 24.95
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024