Healthcare Triangle Inc NASDAQ:HCTI Historical Prices

Below are the 1792 trading days of historical prices for HCTI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1792	NASDAQ	HCTI	Thu, Jan 19, 2023	0.22	0.24	0.21	0.23
1791	NASDAQ	HCTI	Wed, Jan 18, 2023	0.24	0.24	0.21	0.21
1790	NASDAQ	HCTI	Tue, Jan 17, 2023	0.22	0.24	0.21	0.22
1789	NASDAQ	HCTI	Fri, Jan 13, 2023	0.20	0.23	0.19	0.22
1788	NASDAQ	HCTI	Thu, Jan 12, 2023	0.21	0.21	0.19	0.19
1787	NASDAQ	HCTI	Wed, Jan 11, 2023	0.21	0.22	0.20	0.21
1786	NASDAQ	HCTI	Tue, Jan 10, 2023	0.22	0.22	0.19	0.22
1785	NASDAQ	HCTI	Mon, Jan 9, 2023	0.20	0.24	0.19	0.20
1784	NASDAQ	HCTI	Fri, Jan 6, 2023	0.18	0.19	0.17	0.18
1783	NASDAQ	HCTI	Thu, Jan 5, 2023	0.20	0.21	0.18	0.18
1782	NASDAQ	HCTI	Wed, Jan 4, 2023	0.21	0.25	0.19	0.22
1781	NASDAQ	HCTI	Tue, Jan 3, 2023	0.18	0.21	0.17	0.19
1780	NASDAQ	HCTI	Fri, Dec 30, 2022	0.18	0.20	0.18	0.18
1779	NASDAQ	HCTI	Thu, Dec 29, 2022	0.18	0.20	0.17	0.18
1778	NASDAQ	HCTI	Wed, Dec 28, 2022	0.19	0.22	0.17	0.17
1777	NASDAQ	HCTI	Tue, Dec 27, 2022	0.21	0.22	0.19	0.19
1776	NASDAQ	HCTI	Fri, Dec 23, 2022	0.22	0.24	0.20	0.21
1775	NASDAQ	HCTI	Thu, Dec 22, 2022	0.22	0.23	0.20	0.21
1774	NASDAQ	HCTI	Wed, Dec 21, 2022	0.21	0.24	0.21	0.23
1773	NASDAQ	HCTI	Tue, Dec 20, 2022	0.26	0.26	0.21	0.21
1772	NASDAQ	HCTI	Mon, Dec 19, 2022	0.28	0.28	0.23	0.26
1771	NASDAQ	HCTI	Fri, Dec 16, 2022	0.30	0.35	0.28	0.31
1770	NASDAQ	HCTI	Thu, Dec 15, 2022	0.23	0.33	0.23	0.31
1769	NASDAQ	HCTI	Wed, Dec 14, 2022	0.22	0.30	0.21	0.28
1768	NASDAQ	HCTI	Tue, Dec 13, 2022	0.35	0.42	0.24	0.24
1767	NASDAQ	HCTI	Mon, Dec 12, 2022	0.17	0.64	0.16	0.35
1766	NASDAQ	HCTI	Fri, Dec 9, 2022	0.15	0.17	0.15	0.16
1765	NASDAQ	HCTI	Thu, Dec 8, 2022	0.15	0.17	0.14	0.15
1764	NASDAQ	HCTI	Wed, Dec 7, 2022	0.16	0.17	0.15	0.16
1763	NASDAQ	HCTI	Tue, Dec 6, 2022	0.20	0.21	0.14	0.16
1762	NASDAQ	HCTI	Mon, Dec 5, 2022	0.23	0.23	0.19	0.20
1761	NASDAQ	HCTI	Fri, Dec 2, 2022	0.24	0.25	0.21	0.23
1760	NASDAQ	HCTI	Thu, Dec 1, 2022	0.22	0.25	0.21	0.22
1759	NASDAQ	HCTI	Wed, Nov 30, 2022	0.21	0.24	0.19	0.22
1758	NASDAQ	HCTI	Tue, Nov 29, 2022	0.19	0.25	0.16	0.21
1757	NASDAQ	HCTI	Mon, Nov 28, 2022	0.15	0.19	0.14	0.17
1756	NASDAQ	HCTI	Fri, Nov 25, 2022	0.14	0.16	0.13	0.14
1755	NASDAQ	HCTI	Wed, Nov 23, 2022	0.16	0.20	0.11	0.14
1754	NASDAQ	HCTI	Tue, Nov 22, 2022	0.20	0.20	0.16	0.16
1753	NASDAQ	HCTI	Mon, Nov 21, 2022	0.18	0.19	0.18	0.18
1752	NASDAQ	HCTI	Fri, Nov 18, 2022	0.19	0.19	0.17	0.19
1751	NASDAQ	HCTI	Thu, Nov 17, 2022	0.19	0.19	0.16	0.17
1750	NASDAQ	HCTI	Wed, Nov 16, 2022	0.18	0.19	0.17	0.18
1749	NASDAQ	HCTI	Tue, Nov 15, 2022	0.17	0.19	0.15	0.17
1748	NASDAQ	HCTI	Mon, Nov 14, 2022	0.17	0.17	0.15	0.15
1747	NASDAQ	HCTI	Fri, Nov 11, 2022	0.19	0.19	0.14	0.16
1746	NASDAQ	HCTI	Thu, Nov 10, 2022	0.20	0.21	0.19	0.19
1745	NASDAQ	HCTI	Wed, Nov 9, 2022	0.22	0.22	0.18	0.20
1744	NASDAQ	HCTI	Tue, Nov 8, 2022	0.25	0.25	0.19	0.22
1743	NASDAQ	HCTI	Mon, Nov 7, 2022	0.23	0.24	0.21	0.22
1742	NASDAQ	HCTI	Fri, Nov 4, 2022	0.23	0.23	0.21	0.22
1741	NASDAQ	HCTI	Thu, Nov 3, 2022	0.26	0.26	0.22	0.23
1740	NASDAQ	HCTI	Wed, Nov 2, 2022	0.25	0.26	0.24	0.25
1739	NASDAQ	HCTI	Tue, Nov 1, 2022	0.25	0.27	0.24	0.25
1738	NASDAQ	HCTI	Mon, Oct 31, 2022	0.24	0.28	0.24	0.26
1737	NASDAQ	HCTI	Fri, Oct 28, 2022	0.28	0.28	0.24	0.25
1736	NASDAQ	HCTI	Thu, Oct 27, 2022	0.31	0.32	0.22	0.28
1735	NASDAQ	HCTI	Wed, Oct 26, 2022	0.50	0.50	0.31	0.33
1734	NASDAQ	HCTI	Tue, Oct 25, 2022	0.43	0.47	0.36	0.42
1733	NASDAQ	HCTI	Mon, Oct 24, 2022	0.41	0.64	0.33	0.36
1732	NASDAQ	HCTI	Fri, Oct 21, 2022	0.33	0.41	0.30	0.39
1731	NASDAQ	HCTI	Thu, Oct 20, 2022	0.30	0.37	0.30	0.33
1730	NASDAQ	HCTI	Wed, Oct 19, 2022	0.32	0.35	0.30	0.30
1729	NASDAQ	HCTI	Tue, Oct 18, 2022	0.35	0.35	0.30	0.34
1728	NASDAQ	HCTI	Mon, Oct 17, 2022	0.34	0.36	0.28	0.32
1727	NASDAQ	HCTI	Fri, Oct 14, 2022	0.34	0.34	0.30	0.34
1726	NASDAQ	HCTI	Thu, Oct 13, 2022	0.32	0.36	0.30	0.34
1725	NASDAQ	HCTI	Wed, Oct 12, 2022	0.35	0.40	0.31	0.34
1724	NASDAQ	HCTI	Tue, Oct 11, 2022	0.36	0.37	0.32	0.33
1723	NASDAQ	HCTI	Mon, Oct 10, 2022	0.42	0.42	0.32	0.35
1722	NASDAQ	HCTI	Fri, Oct 7, 2022	0.35	0.36	0.33	0.34
1721	NASDAQ	HCTI	Thu, Oct 6, 2022	0.39	0.39	0.31	0.33
1720	NASDAQ	HCTI	Wed, Oct 5, 2022	0.39	0.39	0.28	0.30
1719	NASDAQ	HCTI	Tue, Oct 4, 2022	0.43	0.43	0.35	0.37
1718	NASDAQ	HCTI	Mon, Oct 3, 2022	0.42	0.42	0.37	0.37
1717	NASDAQ	HCTI	Fri, Sep 30, 2022	0.38	0.40	0.36	0.37
1716	NASDAQ	HCTI	Thu, Sep 29, 2022	0.42	0.42	0.38	0.40
1715	NASDAQ	HCTI	Wed, Sep 28, 2022	0.43	0.43	0.38	0.42
1714	NASDAQ	HCTI	Tue, Sep 27, 2022	0.37	0.46	0.37	0.44
1713	NASDAQ	HCTI	Mon, Sep 26, 2022	0.42	0.42	0.38	0.40
1712	NASDAQ	HCTI	Fri, Sep 23, 2022	0.45	0.48	0.40	0.40
1711	NASDAQ	HCTI	Thu, Sep 22, 2022	0.41	0.50	0.38	0.47
1710	NASDAQ	HCTI	Wed, Sep 21, 2022	0.41	0.44	0.41	0.41
1709	NASDAQ	HCTI	Tue, Sep 20, 2022	0.45	0.46	0.41	0.41
1708	NASDAQ	HCTI	Mon, Sep 19, 2022	0.45	0.49	0.44	0.44
1707	NASDAQ	HCTI	Fri, Sep 16, 2022	0.50	0.52	0.45	0.45
1706	NASDAQ	HCTI	Thu, Sep 15, 2022	0.54	0.55	0.50	0.51
1705	NASDAQ	HCTI	Wed, Sep 14, 2022	0.53	0.55	0.50	0.54
1704	NASDAQ	HCTI	Tue, Sep 13, 2022	0.53	0.53	0.43	0.51
1703	NASDAQ	HCTI	Mon, Sep 12, 2022	0.52	0.53	0.49	0.49
1702	NASDAQ	HCTI	Fri, Sep 9, 2022	0.51	0.54	0.49	0.50
1701	NASDAQ	HCTI	Thu, Sep 8, 2022	0.48	0.51	0.45	0.48
1700	NASDAQ	HCTI	Wed, Sep 7, 2022	0.49	0.50	0.45	0.47
1699	NASDAQ	HCTI	Tue, Sep 6, 2022	0.51	0.53	0.47	0.48
1698	NASDAQ	HCTI	Fri, Sep 2, 2022	0.50	0.53	0.48	0.52
1697	NASDAQ	HCTI	Thu, Sep 1, 2022	0.56	0.56	0.48	0.53
1696	NASDAQ	HCTI	Wed, Aug 31, 2022	0.52	0.53	0.47	0.52
1695	NASDAQ	HCTI	Tue, Aug 30, 2022	0.52	0.53	0.50	0.52
1694	NASDAQ	HCTI	Mon, Aug 29, 2022	0.50	0.72	0.48	0.54
1693	NASDAQ	HCTI	Fri, Aug 26, 2022	0.52	0.66	0.48	0.53
1692	NASDAQ	HCTI	Thu, Aug 25, 2022	0.54	0.54	0.49	0.52
1691	NASDAQ	HCTI	Wed, Aug 24, 2022	0.52	0.55	0.49	0.53
1690	NASDAQ	HCTI	Tue, Aug 23, 2022	0.60	0.60	0.49	0.51
1689	NASDAQ	HCTI	Mon, Aug 22, 2022	0.62	0.69	0.60	0.60
1688	NASDAQ	HCTI	Fri, Aug 19, 2022	0.70	0.73	0.62	0.63
1687	NASDAQ	HCTI	Thu, Aug 18, 2022	0.72	0.74	0.66	0.69
1686	NASDAQ	HCTI	Wed, Aug 17, 2022	0.70	0.75	0.65	0.72
1685	NASDAQ	HCTI	Tue, Aug 16, 2022	0.70	0.75	0.70	0.70
1684	NASDAQ	HCTI	Mon, Aug 15, 2022	0.69	0.74	0.67	0.74
1683	NASDAQ	HCTI	Fri, Aug 12, 2022	0.75	0.75	0.67	0.69
1682	NASDAQ	HCTI	Thu, Aug 11, 2022	0.73	0.77	0.66	0.75
1681	NASDAQ	HCTI	Wed, Aug 10, 2022	0.72	0.74	0.70	0.73
1680	NASDAQ	HCTI	Tue, Aug 9, 2022	0.72	0.79	0.72	0.76
1679	NASDAQ	HCTI	Mon, Aug 8, 2022	0.73	0.75	0.72	0.75
1678	NASDAQ	HCTI	Fri, Aug 5, 2022	0.67	0.74	0.65	0.74
1677	NASDAQ	HCTI	Thu, Aug 4, 2022	0.74	0.74	0.69	0.73
1676	NASDAQ	HCTI	Wed, Aug 3, 2022	0.70	0.74	0.65	0.73
1675	NASDAQ	HCTI	Tue, Aug 2, 2022	0.68	0.69	0.63	0.68
1674	NASDAQ	HCTI	Mon, Aug 1, 2022	0.65	0.71	0.63	0.70
1673	NASDAQ	HCTI	Fri, Jul 29, 2022	0.68	0.71	0.63	0.66
1672	NASDAQ	HCTI	Thu, Jul 28, 2022	0.67	0.71	0.62	0.71
1671	NASDAQ	HCTI	Wed, Jul 27, 2022	0.64	0.64	0.61	0.64
1670	NASDAQ	HCTI	Tue, Jul 26, 2022	0.65	0.66	0.63	0.63
1669	NASDAQ	HCTI	Mon, Jul 25, 2022	0.72	0.72	0.63	0.67
1668	NASDAQ	HCTI	Fri, Jul 22, 2022	0.72	0.72	0.63	0.68
1667	NASDAQ	HCTI	Thu, Jul 21, 2022	0.69	0.71	0.63	0.66
1666	NASDAQ	HCTI	Wed, Jul 20, 2022	0.71	0.71	0.68	0.68
1665	NASDAQ	HCTI	Tue, Jul 19, 2022	0.81	0.88	0.65	0.71
1664	NASDAQ	HCTI	Mon, Jul 18, 2022	0.80	0.84	0.78	0.84
1663	NASDAQ	HCTI	Fri, Jul 15, 2022	0.84	0.90	0.80	0.81
1662	NASDAQ	HCTI	Thu, Jul 14, 2022	0.92	0.92	0.80	0.84
1661	NASDAQ	HCTI	Wed, Jul 13, 2022	0.92	0.93	0.83	0.88
1660	NASDAQ	HCTI	Tue, Jul 12, 2022	0.98	0.98	0.85	0.87
1659	NASDAQ	HCTI	Mon, Jul 11, 2022	1.15	1.19	0.97	0.98
1658	NASDAQ	HCTI	Fri, Jul 8, 2022	1.08	1.14	1.02	1.09
1657	NASDAQ	HCTI	Thu, Jul 7, 2022	1.05	1.13	1.04	1.08
1656	NASDAQ	HCTI	Wed, Jul 6, 2022	1.09	1.13	0.98	1.10
1655	NASDAQ	HCTI	Tue, Jul 5, 2022	0.90	1.06	0.90	1.05
1654	NASDAQ	HCTI	Fri, Jul 1, 2022	1.01	1.11	0.97	1.01
1653	NASDAQ	HCTI	Thu, Jun 30, 2022	1.04	1.10	0.87	1.00
1652	NASDAQ	HCTI	Wed, Jun 29, 2022	1.06	1.06	1.02	1.03
1651	NASDAQ	HCTI	Tue, Jun 28, 2022	1.16	1.21	1.06	1.06
1650	NASDAQ	HCTI	Mon, Jun 27, 2022	0.99	1.20	0.99	1.16
1649	NASDAQ	HCTI	Fri, Jun 24, 2022	1.08	1.09	1.00	1.00
1648	NASDAQ	HCTI	Thu, Jun 23, 2022	1.10	1.16	1.03	1.08
1647	NASDAQ	HCTI	Wed, Jun 22, 2022	1.11	1.18	1.04	1.13
1646	NASDAQ	HCTI	Tue, Jun 21, 2022	1.50	1.68	1.12	1.12
1645	NASDAQ	HCTI	Fri, Jun 17, 2022	0.94	1.09	0.89	0.90
1644	NASDAQ	HCTI	Thu, Jun 16, 2022	0.84	0.98	0.75	0.91
1643	NASDAQ	HCTI	Wed, Jun 15, 2022	0.88	0.90	0.80	0.85
1642	NASDAQ	HCTI	Tue, Jun 14, 2022	0.83	0.90	0.83	0.88
1641	NASDAQ	HCTI	Mon, Jun 13, 2022	0.79	0.90	0.70	0.89
1640	NASDAQ	HCTI	Fri, Jun 10, 2022	0.86	0.92	0.80	0.91
1639	NASDAQ	HCTI	Thu, Jun 9, 2022	0.82	0.86	0.80	0.86
1638	NASDAQ	HCTI	Wed, Jun 8, 2022	0.75	0.84	0.75	0.81
1637	NASDAQ	HCTI	Tue, Jun 7, 2022	0.68	0.80	0.68	0.76
1636	NASDAQ	HCTI	Mon, Jun 6, 2022	0.70	0.73	0.68	0.73
1635	NASDAQ	HCTI	Fri, Jun 3, 2022	0.71	0.71	0.65	0.70
1634	NASDAQ	HCTI	Thu, Jun 2, 2022	0.70	0.74	0.70	0.74
1633	NASDAQ	HCTI	Wed, Jun 1, 2022	0.70	0.75	0.70	0.73
1632	NASDAQ	HCTI	Tue, May 31, 2022	0.81	0.81	0.73	0.74
1631	NASDAQ	HCTI	Fri, May 27, 2022	0.78	0.86	0.77	0.81
1630	NASDAQ	HCTI	Thu, May 26, 2022	0.76	1.12	0.76	0.88
1629	NASDAQ	HCTI	Wed, May 25, 2022	0.65	0.70	0.65	0.67
1628	NASDAQ	HCTI	Tue, May 24, 2022	0.73	0.73	0.61	0.66
1627	NASDAQ	HCTI	Mon, May 23, 2022	0.70	0.71	0.70	0.71
1626	NASDAQ	HCTI	Fri, May 20, 2022	0.76	0.76	0.74	0.74
1625	NASDAQ	HCTI	Thu, May 19, 2022	0.73	0.75	0.73	0.75
1624	NASDAQ	HCTI	Wed, May 18, 2022	0.77	0.78	0.75	0.75
1623	NASDAQ	HCTI	Tue, May 17, 2022	0.68	0.70	0.68	0.69
1622	NASDAQ	HCTI	Mon, May 16, 2022	0.71	0.71	0.67	0.67
1621	NASDAQ	HCTI	Fri, May 13, 2022	0.61	0.77	0.61	0.65
1620	NASDAQ	HCTI	Thu, May 12, 2022	0.69	0.69	0.64	0.64
1619	NASDAQ	HCTI	Wed, May 11, 2022	0.68	0.70	0.67	0.68
1618	NASDAQ	HCTI	Tue, May 10, 2022	0.70	0.71	0.69	0.69
1617	NASDAQ	HCTI	Mon, May 9, 2022	0.71	0.72	0.66	0.67
1616	NASDAQ	HCTI	Fri, May 6, 2022	0.72	0.79	0.67	0.70
1615	NASDAQ	HCTI	Thu, May 5, 2022	0.76	0.79	0.76	0.76
1614	NASDAQ	HCTI	Wed, May 4, 2022	0.80	0.80	0.75	0.78
1613	NASDAQ	HCTI	Tue, May 3, 2022	0.77	0.82	0.72	0.75
1612	NASDAQ	HCTI	Mon, May 2, 2022	0.81	0.81	0.71	0.71
1611	NASDAQ	HCTI	Fri, Apr 29, 2022	0.81	0.81	0.76	0.78
1610	NASDAQ	HCTI	Thu, Apr 28, 2022	0.81	0.83	0.76	0.76
1609	NASDAQ	HCTI	Wed, Apr 27, 2022	0.85	0.90	0.78	0.78
1608	NASDAQ	HCTI	Tue, Apr 26, 2022	0.86	0.88	0.77	0.80
1607	NASDAQ	HCTI	Mon, Apr 25, 2022	0.90	0.91	0.85	0.86
1606	NASDAQ	HCTI	Fri, Apr 22, 2022	0.98	1.21	0.86	0.92
1605	NASDAQ	HCTI	Thu, Apr 21, 2022	1.06	1.11	0.98	1.03
1604	NASDAQ	HCTI	Wed, Apr 20, 2022	1.28	1.28	1.03	1.09
1603	NASDAQ	HCTI	Tue, Apr 19, 2022	1.09	1.15	0.99	1.15
1602	NASDAQ	HCTI	Mon, Apr 18, 2022	1.20	1.20	0.92	1.05
1601	NASDAQ	HCTI	Thu, Apr 14, 2022	1.19	1.19	1.11	1.13
1600	NASDAQ	HCTI	Wed, Apr 13, 2022	1.15	1.25	1.11	1.18
1599	NASDAQ	HCTI	Tue, Apr 12, 2022	1.16	1.16	1.12	1.16
1598	NASDAQ	HCTI	Mon, Apr 11, 2022	1.25	1.25	1.15	1.15
1597	NASDAQ	HCTI	Fri, Apr 8, 2022	1.20	1.20	1.09	1.19
1596	NASDAQ	HCTI	Thu, Apr 7, 2022	1.15	1.26	1.07	1.08
1595	NASDAQ	HCTI	Wed, Apr 6, 2022	1.02	1.37	1.01	1.22
1594	NASDAQ	HCTI	Tue, Apr 5, 2022	1.33	1.33	1.15	1.15
1593	NASDAQ	HCTI	Mon, Apr 4, 2022	1.17	1.28	1.17	1.22
1592	NASDAQ	HCTI	Fri, Apr 1, 2022	1.24	1.27	1.20	1.24
1591	NASDAQ	HCTI	Thu, Mar 31, 2022	1.22	1.33	1.10	1.27
1590	NASDAQ	HCTI	Wed, Mar 30, 2022	1.25	1.26	1.16	1.23
1589	NASDAQ	HCTI	Tue, Mar 29, 2022	1.27	1.27	1.23	1.25
1588	NASDAQ	HCTI	Mon, Mar 28, 2022	1.31	1.32	1.23	1.27
1587	NASDAQ	HCTI	Fri, Mar 25, 2022	1.35	1.47	1.34	1.34
1586	NASDAQ	HCTI	Thu, Mar 24, 2022	1.32	1.36	1.27	1.36
1585	NASDAQ	HCTI	Wed, Mar 23, 2022	1.24	1.35	1.18	1.32
1584	NASDAQ	HCTI	Tue, Mar 22, 2022	1.24	1.25	1.17	1.21
1583	NASDAQ	HCTI	Mon, Mar 21, 2022	1.21	1.25	1.10	1.10
1582	NASDAQ	HCTI	Fri, Mar 18, 2022	1.12	1.26	1.11	1.26
1581	NASDAQ	HCTI	Thu, Mar 17, 2022	0.98	1.12	0.98	1.10
1580	NASDAQ	HCTI	Wed, Mar 16, 2022	0.91	1.00	0.91	0.93
1579	NASDAQ	HCTI	Tue, Mar 15, 2022	0.99	0.99	0.88	0.91
1578	NASDAQ	HCTI	Mon, Mar 14, 2022	1.00	1.00	0.94	0.95
1577	NASDAQ	HCTI	Fri, Mar 11, 2022	1.03	1.03	0.92	0.92
1576	NASDAQ	HCTI	Thu, Mar 10, 2022	1.03	1.10	0.91	0.94
1575	NASDAQ	HCTI	Wed, Mar 9, 2022	1.00	1.13	0.86	1.03
1574	NASDAQ	HCTI	Tue, Mar 8, 2022	0.90	0.92	0.81	0.92
1573	NASDAQ	HCTI	Mon, Mar 7, 2022	0.94	0.95	0.88	0.91
1572	NASDAQ	HCTI	Fri, Mar 4, 2022	1.01	1.02	0.88	0.95
1571	NASDAQ	HCTI	Thu, Mar 3, 2022	1.02	1.09	1.01	1.04
1570	NASDAQ	HCTI	Wed, Mar 2, 2022	1.14	1.14	1.05	1.05
1569	NASDAQ	HCTI	Tue, Mar 1, 2022	1.13	1.18	1.13	1.15
1568	NASDAQ	HCTI	Mon, Feb 28, 2022	1.11	1.19	1.10	1.13
1567	NASDAQ	HCTI	Fri, Feb 25, 2022	1.17	1.19	1.11	1.11
1566	NASDAQ	HCTI	Thu, Feb 24, 2022	1.01	1.20	1.00	1.19
1565	NASDAQ	HCTI	Wed, Feb 23, 2022	1.07	1.14	1.05	1.06
1564	NASDAQ	HCTI	Tue, Feb 22, 2022	1.07	1.14	1.04	1.08
1563	NASDAQ	HCTI	Fri, Feb 18, 2022	1.25	1.30	1.15	1.15
1562	NASDAQ	HCTI	Thu, Feb 17, 2022	1.17	1.24	1.17	1.20
1561	NASDAQ	HCTI	Wed, Feb 16, 2022	1.44	1.44	1.23	1.23
1560	NASDAQ	HCTI	Tue, Feb 15, 2022	1.23	1.36	1.22	1.30
1559	NASDAQ	HCTI	Mon, Feb 14, 2022	1.34	1.34	1.20	1.21
1558	NASDAQ	HCTI	Fri, Feb 11, 2022	1.45	1.45	1.30	1.30
1557	NASDAQ	HCTI	Thu, Feb 10, 2022	1.42	1.50	1.40	1.49
1556	NASDAQ	HCTI	Wed, Feb 9, 2022	1.46	1.49	1.41	1.45
1555	NASDAQ	HCTI	Tue, Feb 8, 2022	1.50	1.55	1.41	1.44
1554	NASDAQ	HCTI	Mon, Feb 7, 2022	1.46	1.52	1.43	1.47
1553	NASDAQ	HCTI	Fri, Feb 4, 2022	1.46	1.53	1.42	1.48
1552	NASDAQ	HCTI	Thu, Feb 3, 2022	1.48	1.55	1.42	1.53
1551	NASDAQ	HCTI	Wed, Feb 2, 2022	1.55	1.55	1.44	1.49
1550	NASDAQ	HCTI	Tue, Feb 1, 2022	1.55	1.55	1.47	1.50
1549	NASDAQ	HCTI	Mon, Jan 31, 2022	1.51	1.54	1.45	1.50
1548	NASDAQ	HCTI	Fri, Jan 28, 2022	1.39	1.54	1.34	1.44
1547	NASDAQ	HCTI	Thu, Jan 27, 2022	1.41	1.55	1.33	1.36
1546	NASDAQ	HCTI	Wed, Jan 26, 2022	1.52	1.56	1.43	1.45
1545	NASDAQ	HCTI	Tue, Jan 25, 2022	1.68	1.68	1.47	1.54
1544	NASDAQ	HCTI	Mon, Jan 24, 2022	1.45	1.49	1.32	1.48
1543	NASDAQ	HCTI	Fri, Jan 21, 2022	1.54	1.62	1.48	1.52
1542	NASDAQ	HCTI	Thu, Jan 20, 2022	1.61	1.61	1.53	1.56
1541	NASDAQ	HCTI	Wed, Jan 19, 2022	1.55	1.62	1.55	1.59
1540	NASDAQ	HCTI	Tue, Jan 18, 2022	1.74	1.74	1.52	1.57
1539	NASDAQ	HCTI	Fri, Jan 14, 2022	1.72	1.79	1.68	1.72
1538	NASDAQ	HCTI	Thu, Jan 13, 2022	1.82	1.82	1.69	1.71
1537	NASDAQ	HCTI	Wed, Jan 12, 2022	1.85	1.88	1.80	1.82
1536	NASDAQ	HCTI	Tue, Jan 11, 2022	1.63	1.88	1.62	1.80
1535	NASDAQ	HCTI	Mon, Jan 10, 2022	1.74	1.75	1.66	1.67
1534	NASDAQ	HCTI	Fri, Jan 7, 2022	1.85	1.85	1.77	1.77
1533	NASDAQ	HCTI	Thu, Jan 6, 2022	1.81	1.92	1.73	1.88
1532	NASDAQ	HCTI	Wed, Jan 5, 2022	1.72	1.83	1.72	1.83
1531	NASDAQ	HCTI	Tue, Jan 4, 2022	1.87	1.87	1.75	1.78
1530	NASDAQ	HCTI	Mon, Jan 3, 2022	1.87	1.87	1.77	1.84
1529	NASDAQ	HCTI	Fri, Dec 31, 2021	1.81	1.88	1.76	1.81
1528	NASDAQ	HCTI	Thu, Dec 30, 2021	1.63	1.86	1.63	1.82
1527	NASDAQ	HCTI	Wed, Dec 29, 2021	1.68	1.76	1.62	1.75
1526	NASDAQ	HCTI	Tue, Dec 28, 2021	1.75	1.83	1.56	1.75
1525	NASDAQ	HCTI	Mon, Dec 27, 2021	1.76	1.83	1.74	1.82
1524	NASDAQ	HCTI	Thu, Dec 23, 2021	1.74	1.84	1.73	1.81
1523	NASDAQ	HCTI	Wed, Dec 22, 2021	1.65	1.77	1.65	1.70
1522	NASDAQ	HCTI	Tue, Dec 21, 2021	1.66	1.78	1.66	1.68
1521	NASDAQ	HCTI	Mon, Dec 20, 2021	1.72	1.83	1.66	1.67
1520	NASDAQ	HCTI	Fri, Dec 17, 2021	1.91	1.99	1.75	1.75
1519	NASDAQ	HCTI	Thu, Dec 16, 2021	1.99	2.06	1.91	1.93
1518	NASDAQ	HCTI	Wed, Dec 15, 2021	2.08	2.28	1.90	1.99
1517	NASDAQ	HCTI	Tue, Dec 14, 2021	2.11	2.20	2.00	2.08
1516	NASDAQ	HCTI	Mon, Dec 13, 2021	2.42	2.78	2.13	2.20
1515	NASDAQ	HCTI	Fri, Dec 10, 2021	2.29	2.33	2.15	2.20
1514	NASDAQ	HCTI	Thu, Dec 9, 2021	2.42	2.49	2.26	2.31
1513	NASDAQ	HCTI	Wed, Dec 8, 2021	2.49	2.58	2.34	2.42
1512	NASDAQ	HCTI	Tue, Dec 7, 2021	2.19	2.61	2.17	2.46
1511	NASDAQ	HCTI	Mon, Dec 6, 2021	2.34	2.35	2.06	2.14
1510	NASDAQ	HCTI	Fri, Dec 3, 2021	2.15	2.38	2.13	2.25
1509	NASDAQ	HCTI	Thu, Dec 2, 2021	2.30	2.38	2.12	2.28
1508	NASDAQ	HCTI	Wed, Dec 1, 2021	2.47	2.56	2.25	2.32
1507	NASDAQ	HCTI	Tue, Nov 30, 2021	2.42	2.54	2.29	2.40
1506	NASDAQ	HCTI	Mon, Nov 29, 2021	2.39	2.48	2.30	2.47
1505	NASDAQ	HCTI	Fri, Nov 26, 2021	2.45	2.48	2.31	2.41
1504	NASDAQ	HCTI	Wed, Nov 24, 2021	2.30	2.50	2.26	2.42
1503	NASDAQ	HCTI	Tue, Nov 23, 2021	2.26	2.43	2.15	2.19
1502	NASDAQ	HCTI	Mon, Nov 22, 2021	2.43	2.50	2.22	2.26
1501	NASDAQ	HCTI	Fri, Nov 19, 2021	2.31	2.51	2.30	2.44
1500	NASDAQ	HCTI	Thu, Nov 18, 2021	2.55	2.61	2.22	2.31
1499	NASDAQ	HCTI	Wed, Nov 17, 2021	2.62	2.62	2.52	2.55
1498	NASDAQ	HCTI	Tue, Nov 16, 2021	2.55	2.63	2.52	2.61
1497	NASDAQ	HCTI	Mon, Nov 15, 2021	2.67	2.74	2.53	2.57
1496	NASDAQ	HCTI	Fri, Nov 12, 2021	2.74	2.83	2.56	2.69
1495	NASDAQ	HCTI	Thu, Nov 11, 2021	2.69	2.85	2.68	2.74
1494	NASDAQ	HCTI	Wed, Nov 10, 2021	2.80	2.88	2.68	2.75
1493	NASDAQ	HCTI	Tue, Nov 9, 2021	2.83	2.90	2.72	2.81
1492	NASDAQ	HCTI	Mon, Nov 8, 2021	2.89	2.99	2.78	2.86
1491	NASDAQ	HCTI	Fri, Nov 5, 2021	3.35	3.69	2.81	2.91
1490	NASDAQ	HCTI	Thu, Nov 4, 2021	2.95	3.56	2.95	3.42
1489	NASDAQ	HCTI	Wed, Nov 3, 2021	3.05	3.09	2.92	2.93
1488	NASDAQ	HCTI	Tue, Nov 2, 2021	2.98	3.19	2.91	3.09
1487	NASDAQ	HCTI	Mon, Nov 1, 2021	2.75	2.89	2.73	2.85
1486	NASDAQ	HCTI	Fri, Oct 29, 2021	2.70	3.07	2.69	2.75
1485	NASDAQ	HCTI	Thu, Oct 28, 2021	2.63	2.75	2.61	2.70
1484	NASDAQ	HCTI	Wed, Oct 27, 2021	2.69	2.75	2.43	2.66
1483	NASDAQ	HCTI	Tue, Oct 26, 2021	2.99	3.07	2.63	2.68
1482	NASDAQ	HCTI	Mon, Oct 25, 2021	2.84	2.95	2.73	2.87
1481	NASDAQ	HCTI	Fri, Oct 22, 2021	2.85	2.93	2.48	2.85
1480	NASDAQ	HCTI	Thu, Oct 21, 2021	2.92	3.11	2.86	2.96
1479	NASDAQ	HCTI	Wed, Oct 20, 2021	3.03	3.03	2.75	2.90
1478	NASDAQ	HCTI	Tue, Oct 19, 2021	3.51	3.54	2.87	3.05
1477	NASDAQ	HCTI	Mon, Oct 18, 2021	3.39	3.54	3.35	3.51
1476	NASDAQ	HCTI	Fri, Oct 15, 2021	3.40	3.67	3.40	3.49
1475	NASDAQ	HCTI	Thu, Oct 14, 2021	3.60	3.70	3.30	3.50
1474	NASDAQ	HCTI	Wed, Oct 13, 2021	3.17	4.35	3.16	3.59
1473	NASDAQ	HCTI	Fri, Jul 17, 2020	0.00	0.00	0.00	0.00
1472	NASDAQ	HCTI	Tue, Jul 14, 2020	0.00	0.00	0.00	0.00
1471	NASDAQ	HCTI	Mon, Jul 13, 2020	0.00	0.00	0.00	0.00
1470	NASDAQ	HCTI	Fri, Jul 10, 2020	0.00	0.00	0.00	0.00
1469	NASDAQ	HCTI	Mon, Jul 6, 2020	0.00	0.00	0.00	0.00
1468	NASDAQ	HCTI	Thu, Jul 2, 2020	0.00	0.00	0.00	0.00
1467	NASDAQ	HCTI	Wed, Jul 1, 2020	0.00	0.00	0.00	0.00
1466	NASDAQ	HCTI	Tue, Jun 30, 2020	0.00	0.00	0.00	0.00
1465	NASDAQ	HCTI	Thu, Jun 25, 2020	0.00	0.00	0.00	0.00
1464	NASDAQ	HCTI	Wed, Jun 24, 2020	0.00	0.00	0.00	0.00
1463	NASDAQ	HCTI	Tue, Jun 23, 2020	0.00	0.00	0.00	0.00
1462	NASDAQ	HCTI	Fri, Jun 19, 2020	0.00	0.00	0.00	0.00
1461	NASDAQ	HCTI	Thu, Jun 18, 2020	0.00	0.00	0.00	0.00
1460	NASDAQ	HCTI	Wed, Jun 17, 2020	0.00	0.00	0.00	0.00
1459	NASDAQ	HCTI	Tue, Jun 16, 2020	0.00	0.00	0.00	0.00
1458	NASDAQ	HCTI	Wed, Jun 10, 2020	0.00	0.00	0.00	0.00
1457	NASDAQ	HCTI	Tue, Jun 9, 2020	0.00	0.00	0.00	0.00
1456	NASDAQ	HCTI	Mon, Jun 8, 2020	0.00	0.00	0.00	0.00
1455	NASDAQ	HCTI	Fri, Jun 5, 2020	0.00	0.15	0.00	0.00
1454	NASDAQ	HCTI	Thu, Jun 4, 2020	0.00	0.00	0.00	0.00
1453	NASDAQ	HCTI	Thu, May 21, 2020	0.00	0.00	0.00	0.00
1452	NASDAQ	HCTI	Mon, May 11, 2020	0.00	0.00	0.00	0.00
1451	NASDAQ	HCTI	Thu, May 7, 2020	0.00	0.00	0.00	0.00
1450	NASDAQ	HCTI	Mon, May 4, 2020	0.00	0.00	0.00	0.00
1449	NASDAQ	HCTI	Thu, Apr 30, 2020	0.00	0.00	0.00	0.00
1448	NASDAQ	HCTI	Wed, Apr 29, 2020	0.00	0.00	0.00	0.00
1447	NASDAQ	HCTI	Fri, Apr 24, 2020	0.00	0.00	0.00	0.00
1446	NASDAQ	HCTI	Wed, Apr 22, 2020	0.00	0.00	0.00	0.00
1445	NASDAQ	HCTI	Tue, Apr 21, 2020	0.00	0.00	0.00	0.00
1444	NASDAQ	HCTI	Mon, Apr 6, 2020	0.00	0.00	0.00	0.00
1443	NASDAQ	HCTI	Wed, Apr 1, 2020	0.00	0.00	0.00	0.00
1442	NASDAQ	HCTI	Thu, Mar 26, 2020	0.00	0.00	0.00	0.00
1441	NASDAQ	HCTI	Wed, Mar 25, 2020	0.00	0.00	0.00	0.00
1440	NASDAQ	HCTI	Mon, Mar 23, 2020	0.00	0.00	0.00	0.00
1439	NASDAQ	HCTI	Wed, Mar 18, 2020	0.00	0.00	0.00	0.00
1438	NASDAQ	HCTI	Fri, Mar 13, 2020	0.00	0.00	0.00	0.00
1437	NASDAQ	HCTI	Thu, Mar 12, 2020	0.00	0.00	0.00	0.00
1436	NASDAQ	HCTI	Tue, Mar 10, 2020	0.00	0.00	0.00	0.00
1435	NASDAQ	HCTI	Fri, Feb 21, 2020	0.00	0.00	0.00	0.00
1434	NASDAQ	HCTI	Wed, Feb 19, 2020	0.00	0.00	0.00	0.00
1433	NASDAQ	HCTI	Wed, Feb 12, 2020	0.00	0.00	0.00	0.00
1432	NASDAQ	HCTI	Tue, Feb 11, 2020	0.00	0.00	0.00	0.00
1431	NASDAQ	HCTI	Mon, Feb 10, 2020	0.00	0.00	0.00	0.00
1430	NASDAQ	HCTI	Thu, Feb 6, 2020	0.00	0.00	0.00	0.00
1429	NASDAQ	HCTI	Wed, Feb 5, 2020	0.00	0.00	0.00	0.00
1428	NASDAQ	HCTI	Tue, Feb 4, 2020	0.00	0.00	0.00	0.00
1427	NASDAQ	HCTI	Mon, Feb 3, 2020	0.00	0.00	0.00	0.00
1426	NASDAQ	HCTI	Fri, Jan 31, 2020	0.00	0.00	0.00	0.00
1425	NASDAQ	HCTI	Tue, Jan 21, 2020	0.00	0.00	0.00	0.00
1424	NASDAQ	HCTI	Fri, Jan 17, 2020	0.00	0.00	0.00	0.00
1423	NASDAQ	HCTI	Tue, Jan 14, 2020	0.00	0.00	0.00	0.00
1422	NASDAQ	HCTI	Mon, Jan 13, 2020	0.00	0.00	0.00	0.00
1421	NASDAQ	HCTI	Thu, Jan 9, 2020	0.00	0.00	0.00	0.00
1420	NASDAQ	HCTI	Mon, Dec 30, 2019	0.00	0.00	0.00	0.00
1419	NASDAQ	HCTI	Fri, Dec 27, 2019	0.00	0.00	0.00	0.00
1418	NASDAQ	HCTI	Thu, Dec 26, 2019	0.00	0.00	0.00	0.00
1417	NASDAQ	HCTI	Mon, Dec 23, 2019	0.00	0.00	0.00	0.00
1416	NASDAQ	HCTI	Fri, Dec 20, 2019	0.00	0.00	0.00	0.00
1415	NASDAQ	HCTI	Fri, Dec 13, 2019	0.00	0.00	0.00	0.00
1414	NASDAQ	HCTI	Thu, Dec 12, 2019	0.00	0.00	0.00	0.00
1413	NASDAQ	HCTI	Mon, Dec 9, 2019	0.00	0.00	0.00	0.00
1412	NASDAQ	HCTI	Tue, Nov 19, 2019	0.00	0.00	0.00	0.00
1411	NASDAQ	HCTI	Mon, Nov 18, 2019	0.00	0.00	0.00	0.00
1410	NASDAQ	HCTI	Wed, Oct 30, 2019	0.00	0.00	0.00	0.00
1409	NASDAQ	HCTI	Thu, Oct 24, 2019	0.00	0.00	0.00	0.00
1408	NASDAQ	HCTI	Tue, Oct 22, 2019	0.00	0.00	0.00	0.00
1407	NASDAQ	HCTI	Mon, Oct 21, 2019	0.00	0.00	0.00	0.00
1406	NASDAQ	HCTI	Wed, Oct 9, 2019	0.00	0.00	0.00	0.00
1405	NASDAQ	HCTI	Fri, Oct 4, 2019	0.00	0.00	0.00	0.00
1404	NASDAQ	HCTI	Mon, Sep 16, 2019	0.00	0.00	0.00	0.00
1403	NASDAQ	HCTI	Mon, Jul 29, 2019	0.00	0.00	0.00	0.00
1402	NASDAQ	HCTI	Tue, Jul 23, 2019	0.00	0.00	0.00	0.00
1401	NASDAQ	HCTI	Fri, Jul 19, 2019	0.00	0.00	0.00	0.00
1400	NASDAQ	HCTI	Tue, Jul 16, 2019	0.00	0.00	0.00	0.00
1399	NASDAQ	HCTI	Mon, Jul 15, 2019	0.00	0.00	0.00	0.00
1398	NASDAQ	HCTI	Fri, Jul 12, 2019	0.00	0.00	0.00	0.00
1397	NASDAQ	HCTI	Thu, Jul 11, 2019	0.00	0.00	0.00	0.00
1396	NASDAQ	HCTI	Wed, Jul 10, 2019	0.00	0.00	0.00	0.00
1395	NASDAQ	HCTI	Fri, Jun 28, 2019	0.00	0.00	0.00	0.00
1394	NASDAQ	HCTI	Thu, Jun 27, 2019	0.00	0.00	0.00	0.00
1393	NASDAQ	HCTI	Tue, Jun 25, 2019	0.00	0.00	0.00	0.00
1392	NASDAQ	HCTI	Fri, Jun 21, 2019	0.00	0.00	0.00	0.00
1391	NASDAQ	HCTI	Wed, Jun 19, 2019	0.00	0.00	0.00	0.00
1390	NASDAQ	HCTI	Mon, Jun 17, 2019	0.00	0.00	0.00	0.00
1389	NASDAQ	HCTI	Wed, Jun 12, 2019	0.00	0.00	0.00	0.00
1388	NASDAQ	HCTI	Mon, Jun 10, 2019	0.00	0.00	0.00	0.00
1387	NASDAQ	HCTI	Tue, Jun 4, 2019	0.00	0.00	0.00	0.00
1386	NASDAQ	HCTI	Mon, Jun 3, 2019	0.00	0.00	0.00	0.00
1385	NASDAQ	HCTI	Fri, May 17, 2019	0.00	0.00	0.00	0.00
1384	NASDAQ	HCTI	Thu, May 16, 2019	0.00	0.00	0.00	0.00
1383	NASDAQ	HCTI	Wed, May 15, 2019	0.00	0.00	0.00	0.00
1382	NASDAQ	HCTI	Tue, May 14, 2019	0.00	0.00	0.00	0.00
1381	NASDAQ	HCTI	Mon, May 13, 2019	0.00	0.00	0.00	0.00
1380	NASDAQ	HCTI	Thu, May 9, 2019	0.00	0.00	0.00	0.00
1379	NASDAQ	HCTI	Wed, May 8, 2019	0.00	0.00	0.00	0.00
1378	NASDAQ	HCTI	Tue, May 7, 2019	0.00	0.00	0.00	0.00
1377	NASDAQ	HCTI	Fri, Apr 26, 2019	0.00	0.00	0.00	0.00
1376	NASDAQ	HCTI	Mon, Apr 22, 2019	0.00	0.00	0.00	0.00
1375	NASDAQ	HCTI	Fri, Apr 12, 2019	0.00	0.00	0.00	0.00
1374	NASDAQ	HCTI	Wed, Apr 10, 2019	0.00	0.00	0.00	0.00
1373	NASDAQ	HCTI	Thu, Apr 4, 2019	0.00	0.00	0.00	0.00
1372	NASDAQ	HCTI	Tue, Mar 19, 2019	0.00	0.00	0.00	0.00
1371	NASDAQ	HCTI	Mon, Mar 18, 2019	0.00	0.00	0.00	0.00
1370	NASDAQ	HCTI	Fri, Mar 15, 2019	0.00	0.00	0.00	0.00
1369	NASDAQ	HCTI	Mon, Mar 11, 2019	0.00	0.00	0.00	0.00
1368	NASDAQ	HCTI	Thu, Mar 7, 2019	0.00	0.00	0.00	0.00
1367	NASDAQ	HCTI	Wed, Mar 6, 2019	0.00	0.00	0.00	0.00
1366	NASDAQ	HCTI	Tue, Mar 5, 2019	0.00	0.00	0.00	0.00
1365	NASDAQ	HCTI	Mon, Mar 4, 2019	0.00	0.00	0.00	0.00
1364	NASDAQ	HCTI	Fri, Mar 1, 2019	0.00	0.00	0.00	0.00
1363	NASDAQ	HCTI	Thu, Feb 28, 2019	0.00	0.00	0.00	0.00
1362	NASDAQ	HCTI	Wed, Feb 27, 2019	0.00	0.00	0.00	0.00
1361	NASDAQ	HCTI	Tue, Feb 26, 2019	0.00	0.00	0.00	0.00
1360	NASDAQ	HCTI	Mon, Feb 25, 2019	0.00	0.00	0.00	0.00
1359	NASDAQ	HCTI	Fri, Feb 22, 2019	0.00	0.00	0.00	0.00
1358	NASDAQ	HCTI	Thu, Feb 21, 2019	0.00	0.00	0.00	0.00
1357	NASDAQ	HCTI	Wed, Feb 20, 2019	0.00	0.00	0.00	0.00
1356	NASDAQ	HCTI	Wed, Feb 13, 2019	0.00	0.00	0.00	0.00
1355	NASDAQ	HCTI	Tue, Feb 12, 2019	0.00	0.00	0.00	0.00
1354	NASDAQ	HCTI	Mon, Feb 11, 2019	0.00	0.00	0.00	0.00
1353	NASDAQ	HCTI	Fri, Feb 8, 2019	0.00	0.00	0.00	0.00
1352	NASDAQ	HCTI	Thu, Feb 7, 2019	0.00	0.00	0.00	0.00
1351	NASDAQ	HCTI	Wed, Feb 6, 2019	0.00	0.00	0.00	0.00
1350	NASDAQ	HCTI	Tue, Feb 5, 2019	0.00	0.00	0.00	0.00
1349	NASDAQ	HCTI	Mon, Feb 4, 2019	0.00	0.00	0.00	0.00
1348	NASDAQ	HCTI	Fri, Feb 1, 2019	0.00	0.00	0.00	0.00
1347	NASDAQ	HCTI	Thu, Jan 31, 2019	0.00	0.00	0.00	0.00
1346	NASDAQ	HCTI	Mon, Jan 28, 2019	0.00	0.00	0.00	0.00
1345	NASDAQ	HCTI	Fri, Jan 25, 2019	0.00	0.00	0.00	0.00
1344	NASDAQ	HCTI	Thu, Jan 24, 2019	0.00	0.00	0.00	0.00
1343	NASDAQ	HCTI	Wed, Jan 23, 2019	0.00	0.00	0.00	0.00
1342	NASDAQ	HCTI	Tue, Jan 22, 2019	0.00	0.00	0.00	0.00
1341	NASDAQ	HCTI	Fri, Jan 18, 2019	0.00	0.00	0.00	0.00
1340	NASDAQ	HCTI	Wed, Jan 16, 2019	0.00	0.00	0.00	0.00
1339	NASDAQ	HCTI	Tue, Jan 15, 2019	0.00	0.00	0.00	0.00
1338	NASDAQ	HCTI	Mon, Jan 14, 2019	0.00	0.00	0.00	0.00
1337	NASDAQ	HCTI	Fri, Jan 11, 2019	0.00	0.00	0.00	0.00
1336	NASDAQ	HCTI	Thu, Jan 10, 2019	0.00	0.00	0.00	0.00
1335	NASDAQ	HCTI	Tue, Jan 8, 2019	0.00	0.00	0.00	0.00
1334	NASDAQ	HCTI	Mon, Jan 7, 2019	0.00	0.00	0.00	0.00
1333	NASDAQ	HCTI	Fri, Jan 4, 2019	0.00	0.00	0.00	0.00
1332	NASDAQ	HCTI	Thu, Jan 3, 2019	0.00	0.00	0.00	0.00
1331	NASDAQ	HCTI	Wed, Jan 2, 2019	0.00	0.00	0.00	0.00
1330	NASDAQ	HCTI	Mon, Dec 31, 2018	0.00	0.00	0.00	0.00
1329	NASDAQ	HCTI	Thu, Dec 27, 2018	0.00	0.00	0.00	0.00
1328	NASDAQ	HCTI	Mon, Dec 24, 2018	0.00	0.00	0.00	0.00
1327	NASDAQ	HCTI	Thu, Dec 20, 2018	0.00	0.00	0.00	0.00
1326	NASDAQ	HCTI	Wed, Dec 19, 2018	0.00	0.00	0.00	0.00
1325	NASDAQ	HCTI	Wed, Dec 12, 2018	0.00	0.00	0.00	0.00
1324	NASDAQ	HCTI	Tue, Dec 11, 2018	0.00	0.00	0.00	0.00
1323	NASDAQ	HCTI	Mon, Dec 10, 2018	0.00	0.00	0.00	0.00
1322	NASDAQ	HCTI	Thu, Dec 6, 2018	0.00	0.00	0.00	0.00
1321	NASDAQ	HCTI	Mon, Dec 3, 2018	0.00	0.00	0.00	0.00
1320	NASDAQ	HCTI	Fri, Nov 30, 2018	0.00	0.00	0.00	0.00
1319	NASDAQ	HCTI	Wed, Nov 28, 2018	0.00	0.00	0.00	0.00
1318	NASDAQ	HCTI	Tue, Nov 27, 2018	0.00	0.00	0.00	0.00
1317	NASDAQ	HCTI	Mon, Nov 26, 2018	0.00	0.00	0.00	0.00
1316	NASDAQ	HCTI	Fri, Nov 23, 2018	0.00	0.00	0.00	0.00
1315	NASDAQ	HCTI	Wed, Nov 21, 2018	0.00	0.00	0.00	0.00
1314	NASDAQ	HCTI	Tue, Nov 20, 2018	0.00	0.00	0.00	0.00
1313	NASDAQ	HCTI	Mon, Nov 19, 2018	0.00	0.00	0.00	0.00
1312	NASDAQ	HCTI	Fri, Nov 16, 2018	0.00	0.00	0.00	0.00
1311	NASDAQ	HCTI	Thu, Nov 15, 2018	0.00	0.00	0.00	0.00
1310	NASDAQ	HCTI	Mon, Nov 12, 2018	0.00	0.00	0.00	0.00
1309	NASDAQ	HCTI	Fri, Nov 9, 2018	0.00	0.00	0.00	0.00
1308	NASDAQ	HCTI	Tue, Nov 6, 2018	0.00	0.00	0.00	0.00
1307	NASDAQ	HCTI	Thu, Nov 1, 2018	0.00	0.00	0.00	0.00
1306	NASDAQ	HCTI	Fri, Oct 26, 2018	0.00	0.00	0.00	0.00
1305	NASDAQ	HCTI	Wed, Oct 24, 2018	0.00	0.00	0.00	0.00
1304	NASDAQ	HCTI	Mon, Oct 22, 2018	0.00	0.00	0.00	0.00
1303	NASDAQ	HCTI	Fri, Oct 19, 2018	0.00	0.00	0.00	0.00
1302	NASDAQ	HCTI	Thu, Oct 18, 2018	0.00	0.00	0.00	0.00
1301	NASDAQ	HCTI	Wed, Oct 17, 2018	0.00	0.00	0.00	0.00
1300	NASDAQ	HCTI	Tue, Oct 16, 2018	0.00	0.00	0.00	0.00
1299	NASDAQ	HCTI	Mon, Oct 15, 2018	0.00	0.00	0.00	0.00
1298	NASDAQ	HCTI	Fri, Oct 12, 2018	0.00	0.00	0.00	0.00
1297	NASDAQ	HCTI	Thu, Oct 11, 2018	0.00	0.00	0.00	0.00
1296	NASDAQ	HCTI	Wed, Oct 10, 2018	0.00	0.00	0.00	0.00
1295	NASDAQ	HCTI	Tue, Oct 9, 2018	0.00	0.00	0.00	0.00
1294	NASDAQ	HCTI	Fri, Oct 5, 2018	0.00	0.00	0.00	0.00
1293	NASDAQ	HCTI	Thu, Oct 4, 2018	0.00	0.00	0.00	0.00
1292	NASDAQ	HCTI	Tue, Oct 2, 2018	0.00	0.00	0.00	0.00
1291	NASDAQ	HCTI	Mon, Oct 1, 2018	0.00	0.00	0.00	0.00
1290	NASDAQ	HCTI	Fri, Sep 28, 2018	0.00	0.00	0.00	0.00
1289	NASDAQ	HCTI	Wed, Sep 26, 2018	0.00	0.00	0.00	0.00
1288	NASDAQ	HCTI	Tue, Sep 25, 2018	0.00	0.00	0.00	0.00
1287	NASDAQ	HCTI	Fri, Sep 21, 2018	0.00	0.00	0.00	0.00
1286	NASDAQ	HCTI	Thu, Sep 20, 2018	0.00	0.00	0.00	0.00
1285	NASDAQ	HCTI	Mon, Sep 17, 2018	0.00	0.00	0.00	0.00
1284	NASDAQ	HCTI	Thu, Sep 13, 2018	0.00	0.00	0.00	0.00
1283	NASDAQ	HCTI	Wed, Sep 12, 2018	0.00	0.00	0.00	0.00
1282	NASDAQ	HCTI	Tue, Sep 11, 2018	0.00	0.00	0.00	0.00
1281	NASDAQ	HCTI	Mon, Sep 10, 2018	0.00	0.00	0.00	0.00
1280	NASDAQ	HCTI	Fri, Sep 7, 2018	0.00	0.00	0.00	0.00
1279	NASDAQ	HCTI	Wed, Sep 5, 2018	0.00	0.00	0.00	0.00
1278	NASDAQ	HCTI	Tue, Sep 4, 2018	0.00	0.00	0.00	0.00
1277	NASDAQ	HCTI	Tue, Aug 28, 2018	0.00	0.00	0.00	0.00
1276	NASDAQ	HCTI	Mon, Aug 27, 2018	0.00	0.00	0.00	0.00
1275	NASDAQ	HCTI	Wed, Aug 22, 2018	0.00	0.00	0.00	0.00
1274	NASDAQ	HCTI	Tue, Aug 21, 2018	0.00	0.00	0.00	0.00
1273	NASDAQ	HCTI	Mon, Aug 20, 2018	0.00	0.00	0.00	0.00
1272	NASDAQ	HCTI	Fri, Aug 17, 2018	0.00	0.00	0.00	0.00
1271	NASDAQ	HCTI	Thu, Aug 16, 2018	0.00	0.00	0.00	0.00
1270	NASDAQ	HCTI	Wed, Aug 15, 2018	0.00	0.00	0.00	0.00
1269	NASDAQ	HCTI	Tue, Aug 14, 2018	0.00	0.00	0.00	0.00
1268	NASDAQ	HCTI	Mon, Aug 13, 2018	0.00	0.00	0.00	0.00
1267	NASDAQ	HCTI	Fri, Aug 10, 2018	0.00	0.00	0.00	0.00
1266	NASDAQ	HCTI	Thu, Aug 9, 2018	0.00	0.00	0.00	0.00
1265	NASDAQ	HCTI	Wed, Aug 8, 2018	0.00	0.00	0.00	0.00
1264	NASDAQ	HCTI	Mon, Aug 6, 2018	0.00	0.00	0.00	0.00
1263	NASDAQ	HCTI	Fri, Aug 3, 2018	0.00	0.00	0.00	0.00
1262	NASDAQ	HCTI	Thu, Aug 2, 2018	0.00	0.00	0.00	0.00
1261	NASDAQ	HCTI	Wed, Aug 1, 2018	0.00	0.00	0.00	0.00
1260	NASDAQ	HCTI	Tue, Jul 31, 2018	0.00	0.00	0.00	0.00
1259	NASDAQ	HCTI	Mon, Jul 30, 2018	0.00	0.00	0.00	0.00
1258	NASDAQ	HCTI	Thu, Jul 26, 2018	0.00	0.00	0.00	0.00
1257	NASDAQ	HCTI	Wed, Jul 25, 2018	0.00	0.00	0.00	0.00
1256	NASDAQ	HCTI	Tue, Jul 24, 2018	0.00	0.00	0.00	0.00
1255	NASDAQ	HCTI	Mon, Jul 23, 2018	0.00	0.00	0.00	0.00
1254	NASDAQ	HCTI	Fri, Jul 20, 2018	0.00	0.00	0.00	0.00
1253	NASDAQ	HCTI	Thu, Jul 19, 2018	0.00	0.00	0.00	0.00
1252	NASDAQ	HCTI	Wed, Jul 18, 2018	0.00	0.00	0.00	0.00
1251	NASDAQ	HCTI	Tue, Jul 17, 2018	0.00	0.00	0.00	0.00
1250	NASDAQ	HCTI	Mon, Jul 16, 2018	0.00	0.00	0.00	0.00
1249	NASDAQ	HCTI	Fri, Jul 13, 2018	0.00	0.00	0.00	0.00
1248	NASDAQ	HCTI	Thu, Jul 12, 2018	0.00	0.00	0.00	0.00
1247	NASDAQ	HCTI	Wed, Jul 11, 2018	0.00	0.00	0.00	0.00
1246	NASDAQ	HCTI	Tue, Jul 10, 2018	0.00	0.00	0.00	0.00
1245	NASDAQ	HCTI	Mon, Jul 9, 2018	0.00	0.00	0.00	0.00
1244	NASDAQ	HCTI	Fri, Jul 6, 2018	0.00	0.00	0.00	0.00
1243	NASDAQ	HCTI	Thu, Jul 5, 2018	0.00	0.00	0.00	0.00
1242	NASDAQ	HCTI	Tue, Jul 3, 2018	0.00	0.00	0.00	0.00
1241	NASDAQ	HCTI	Mon, Jul 2, 2018	0.00	0.00	0.00	0.00
1240	NASDAQ	HCTI	Fri, Jun 29, 2018	0.00	0.00	0.00	0.00
1239	NASDAQ	HCTI	Thu, Jun 28, 2018	0.00	0.00	0.00	0.00
1238	NASDAQ	HCTI	Wed, Jun 27, 2018	0.00	0.00	0.00	0.00
1237	NASDAQ	HCTI	Tue, Jun 26, 2018	0.00	0.00	0.00	0.00
1236	NASDAQ	HCTI	Mon, Jun 25, 2018	0.00	0.00	0.00	0.00
1235	NASDAQ	HCTI	Fri, Jun 22, 2018	0.00	0.00	0.00	0.00
1234	NASDAQ	HCTI	Thu, Jun 21, 2018	0.00	0.00	0.00	0.00
1233	NASDAQ	HCTI	Wed, Jun 20, 2018	0.00	0.00	0.00	0.00
1232	NASDAQ	HCTI	Tue, Jun 19, 2018	0.00	0.00	0.00	0.00
1231	NASDAQ	HCTI	Mon, Jun 18, 2018	0.00	0.00	0.00	0.00
1230	NASDAQ	HCTI	Fri, Jun 15, 2018	0.00	0.00	0.00	0.00
1229	NASDAQ	HCTI	Thu, Jun 14, 2018	0.00	0.00	0.00	0.00
1228	NASDAQ	HCTI	Wed, Jun 13, 2018	0.00	0.00	0.00	0.00
1227	NASDAQ	HCTI	Tue, Jun 12, 2018	0.00	0.00	0.00	0.00
1226	NASDAQ	HCTI	Mon, Jun 11, 2018	0.00	0.00	0.00	0.00
1225	NASDAQ	HCTI	Fri, Jun 8, 2018	0.00	0.00	0.00	0.00
1224	NASDAQ	HCTI	Thu, Jun 7, 2018	0.00	0.00	0.00	0.00
1223	NASDAQ	HCTI	Wed, Jun 6, 2018	0.00	0.00	0.00	0.00
1222	NASDAQ	HCTI	Tue, Jun 5, 2018	0.00	0.00	0.00	0.00
1221	NASDAQ	HCTI	Mon, Jun 4, 2018	0.00	0.00	0.00	0.00
1220	NASDAQ	HCTI	Fri, Jun 1, 2018	0.00	0.00	0.00	0.00
1219	NASDAQ	HCTI	Thu, May 31, 2018	0.00	0.00	0.00	0.00
1218	NASDAQ	HCTI	Wed, May 30, 2018	0.00	0.00	0.00	0.00
1217	NASDAQ	HCTI	Tue, May 29, 2018	0.00	0.00	0.00	0.00
1216	NASDAQ	HCTI	Fri, May 25, 2018	0.00	0.00	0.00	0.00
1215	NASDAQ	HCTI	Thu, May 24, 2018	0.00	0.00	0.00	0.00
1214	NASDAQ	HCTI	Wed, May 23, 2018	0.00	0.00	0.00	0.00
1213	NASDAQ	HCTI	Tue, May 22, 2018	0.00	0.00	0.00	0.00
1212	NASDAQ	HCTI	Mon, May 21, 2018	0.00	0.00	0.00	0.00
1211	NASDAQ	HCTI	Fri, May 18, 2018	0.00	0.00	0.00	0.00
1210	NASDAQ	HCTI	Thu, May 17, 2018	0.00	0.00	0.00	0.00
1209	NASDAQ	HCTI	Wed, May 16, 2018	0.00	0.00	0.00	0.00
1208	NASDAQ	HCTI	Tue, May 15, 2018	0.00	0.00	0.00	0.00
1207	NASDAQ	HCTI	Mon, May 14, 2018	0.00	0.00	0.00	0.00
1206	NASDAQ	HCTI	Fri, May 11, 2018	0.00	0.00	0.00	0.00
1205	NASDAQ	HCTI	Thu, May 10, 2018	0.00	0.00	0.00	0.00
1204	NASDAQ	HCTI	Wed, May 9, 2018	0.00	0.00	0.00	0.00
1203	NASDAQ	HCTI	Tue, May 8, 2018	0.00	0.00	0.00	0.00
1202	NASDAQ	HCTI	Mon, May 7, 2018	0.00	0.00	0.00	0.00
1201	NASDAQ	HCTI	Fri, May 4, 2018	0.00	0.00	0.00	0.00
1200	NASDAQ	HCTI	Thu, May 3, 2018	0.00	0.00	0.00	0.00
1199	NASDAQ	HCTI	Wed, May 2, 2018	0.00	0.00	0.00	0.00
1198	NASDAQ	HCTI	Tue, May 1, 2018	0.00	0.00	0.00	0.00
1197	NASDAQ	HCTI	Mon, Apr 30, 2018	0.00	0.00	0.00	0.00
1196	NASDAQ	HCTI	Fri, Apr 27, 2018	0.00	0.00	0.00	0.00
1195	NASDAQ	HCTI	Thu, Apr 26, 2018	0.00	0.00	0.00	0.00
1194	NASDAQ	HCTI	Wed, Apr 25, 2018	0.00	0.00	0.00	0.00
1193	NASDAQ	HCTI	Tue, Apr 24, 2018	0.00	0.00	0.00	0.00
1192	NASDAQ	HCTI	Mon, Apr 23, 2018	0.00	0.00	0.00	0.00
1191	NASDAQ	HCTI	Fri, Apr 20, 2018	0.00	0.00	0.00	0.00
1190	NASDAQ	HCTI	Thu, Apr 19, 2018	0.00	0.00	0.00	0.00
1189	NASDAQ	HCTI	Wed, Apr 18, 2018	0.00	0.00	0.00	0.00
1188	NASDAQ	HCTI	Tue, Apr 17, 2018	0.00	0.00	0.00	0.00
1187	NASDAQ	HCTI	Mon, Apr 16, 2018	0.00	0.00	0.00	0.00
1186	NASDAQ	HCTI	Fri, Apr 13, 2018	0.00	0.00	0.00	0.00
1185	NASDAQ	HCTI	Thu, Apr 12, 2018	0.00	0.00	0.00	0.00
1184	NASDAQ	HCTI	Wed, Apr 11, 2018	0.00	0.00	0.00	0.00
1183	NASDAQ	HCTI	Tue, Apr 10, 2018	0.00	0.00	0.00	0.00
1182	NASDAQ	HCTI	Mon, Apr 9, 2018	0.00	0.00	0.00	0.00
1181	NASDAQ	HCTI	Fri, Apr 6, 2018	0.00	0.00	0.00	0.00
1180	NASDAQ	HCTI	Thu, Apr 5, 2018	0.00	0.00	0.00	0.00
1179	NASDAQ	HCTI	Wed, Apr 4, 2018	0.00	0.00	0.00	0.00
1178	NASDAQ	HCTI	Tue, Apr 3, 2018	0.00	0.00	0.00	0.00
1177	NASDAQ	HCTI	Mon, Apr 2, 2018	0.00	0.00	0.00	0.00
1176	NASDAQ	HCTI	Thu, Mar 29, 2018	0.00	0.00	0.00	0.00
1175	NASDAQ	HCTI	Wed, Mar 28, 2018	0.00	0.00	0.00	0.00
1174	NASDAQ	HCTI	Tue, Mar 27, 2018	0.00	0.00	0.00	0.00
1173	NASDAQ	HCTI	Mon, Mar 26, 2018	0.00	0.00	0.00	0.00
1172	NASDAQ	HCTI	Fri, Mar 23, 2018	0.00	0.00	0.00	0.00
1171	NASDAQ	HCTI	Thu, Mar 22, 2018	0.00	0.00	0.00	0.00
1170	NASDAQ	HCTI	Wed, Mar 21, 2018	0.00	0.00	0.00	0.00
1169	NASDAQ	HCTI	Tue, Mar 20, 2018	0.00	0.00	0.00	0.00
1168	NASDAQ	HCTI	Mon, Mar 19, 2018	0.00	0.00	0.00	0.00
1167	NASDAQ	HCTI	Fri, Mar 16, 2018	0.00	0.00	0.00	0.00
1166	NASDAQ	HCTI	Thu, Mar 15, 2018	0.00	0.00	0.00	0.00
1165	NASDAQ	HCTI	Wed, Mar 14, 2018	0.00	0.00	0.00	0.00
1164	NASDAQ	HCTI	Tue, Mar 13, 2018	0.00	0.00	0.00	0.00
1163	NASDAQ	HCTI	Mon, Mar 12, 2018	0.00	0.00	0.00	0.00
1162	NASDAQ	HCTI	Fri, Mar 9, 2018	0.00	0.00	0.00	0.00
1161	NASDAQ	HCTI	Thu, Mar 8, 2018	0.00	0.00	0.00	0.00
1160	NASDAQ	HCTI	Wed, Mar 7, 2018	0.00	0.00	0.00	0.00
1159	NASDAQ	HCTI	Tue, Mar 6, 2018	0.00	0.00	0.00	0.00
1158	NASDAQ	HCTI	Mon, Mar 5, 2018	0.00	0.00	0.00	0.00
1157	NASDAQ	HCTI	Fri, Mar 2, 2018	0.00	0.00	0.00	0.00
1156	NASDAQ	HCTI	Thu, Mar 1, 2018	0.00	0.00	0.00	0.00
1155	NASDAQ	HCTI	Wed, Feb 28, 2018	0.00	0.00	0.00	0.00
1154	NASDAQ	HCTI	Tue, Feb 27, 2018	0.00	0.00	0.00	0.00
1153	NASDAQ	HCTI	Mon, Feb 26, 2018	0.00	0.00	0.00	0.00
1152	NASDAQ	HCTI	Fri, Feb 23, 2018	0.00	0.00	0.00	0.00
1151	NASDAQ	HCTI	Thu, Feb 22, 2018	0.00	0.00	0.00	0.00
1150	NASDAQ	HCTI	Wed, Feb 21, 2018	0.00	0.00	0.00	0.00
1149	NASDAQ	HCTI	Tue, Feb 20, 2018	0.00	0.00	0.00	0.00
1148	NASDAQ	HCTI	Fri, Feb 16, 2018	0.00	0.00	0.00	0.00
1147	NASDAQ	HCTI	Thu, Feb 15, 2018	0.00	0.00	0.00	0.00
1146	NASDAQ	HCTI	Wed, Feb 14, 2018	0.00	0.00	0.00	0.00
1145	NASDAQ	HCTI	Tue, Feb 13, 2018	0.00	0.00	0.00	0.00
1144	NASDAQ	HCTI	Mon, Feb 12, 2018	0.00	0.00	0.00	0.00
1143	NASDAQ	HCTI	Fri, Feb 9, 2018	0.00	0.00	0.00	0.00
1142	NASDAQ	HCTI	Thu, Feb 8, 2018	0.00	0.00	0.00	0.00
1141	NASDAQ	HCTI	Wed, Feb 7, 2018	0.00	0.00	0.00	0.00
1140	NASDAQ	HCTI	Tue, Feb 6, 2018	0.00	0.00	0.00	0.00
1139	NASDAQ	HCTI	Mon, Feb 5, 2018	0.00	0.00	0.00	0.00
1138	NASDAQ	HCTI	Fri, Feb 2, 2018	0.00	0.00	0.00	0.00
1137	NASDAQ	HCTI	Thu, Feb 1, 2018	0.00	0.00	0.00	0.00
1136	NASDAQ	HCTI	Wed, Jan 31, 2018	0.00	0.00	0.00	0.00
1135	NASDAQ	HCTI	Tue, Jan 30, 2018	0.00	0.00	0.00	0.00
1134	NASDAQ	HCTI	Mon, Jan 29, 2018	0.00	0.00	0.00	0.00
1133	NASDAQ	HCTI	Fri, Jan 26, 2018	0.00	0.00	0.00	0.00
1132	NASDAQ	HCTI	Thu, Jan 25, 2018	0.00	0.00	0.00	0.00
1131	NASDAQ	HCTI	Wed, Jan 24, 2018	0.00	0.00	0.00	0.00
1130	NASDAQ	HCTI	Tue, Jan 23, 2018	0.00	0.00	0.00	0.00
1129	NASDAQ	HCTI	Mon, Jan 22, 2018	0.00	0.00	0.00	0.00
1128	NASDAQ	HCTI	Fri, Jan 19, 2018	0.00	0.00	0.00	0.00
1127	NASDAQ	HCTI	Thu, Jan 18, 2018	0.00	0.00	0.00	0.00
1126	NASDAQ	HCTI	Wed, Jan 17, 2018	0.00	0.00	0.00	0.00
1125	NASDAQ	HCTI	Tue, Jan 16, 2018	0.00	0.00	0.00	0.00
1124	NASDAQ	HCTI	Fri, Jan 12, 2018	0.00	0.00	0.00	0.00
1123	NASDAQ	HCTI	Thu, Jan 11, 2018	0.00	0.00	0.00	0.00
1122	NASDAQ	HCTI	Wed, Jan 10, 2018	0.00	0.00	0.00	0.00
1121	NASDAQ	HCTI	Tue, Jan 9, 2018	0.00	0.00	0.00	0.00
1120	NASDAQ	HCTI	Mon, Jan 8, 2018	0.00	0.00	0.00	0.00
1119	NASDAQ	HCTI	Fri, Jan 5, 2018	0.00	0.00	0.00	0.00
1118	NASDAQ	HCTI	Thu, Jan 4, 2018	0.00	0.00	0.00	0.00
1117	NASDAQ	HCTI	Wed, Jan 3, 2018	0.00	0.00	0.00	0.00
1116	NASDAQ	HCTI	Tue, Jan 2, 2018	0.00	0.00	0.00	0.00
1115	NASDAQ	HCTI	Fri, Dec 29, 2017	0.00	0.00	0.00	0.00
1114	NASDAQ	HCTI	Thu, Dec 28, 2017	0.00	0.00	0.00	0.00
1113	NASDAQ	HCTI	Wed, Dec 27, 2017	0.00	0.00	0.00	0.00
1112	NASDAQ	HCTI	Tue, Dec 26, 2017	0.00	0.00	0.00	0.00
1111	NASDAQ	HCTI	Fri, Dec 22, 2017	0.00	0.00	0.00	0.00
1110	NASDAQ	HCTI	Thu, Dec 21, 2017	0.00	0.00	0.00	0.00
1109	NASDAQ	HCTI	Wed, Dec 20, 2017	0.00	0.00	0.00	0.00
1108	NASDAQ	HCTI	Tue, Dec 19, 2017	0.00	0.00	0.00	0.00
1107	NASDAQ	HCTI	Mon, Dec 18, 2017	0.00	0.00	0.00	0.00
1106	NASDAQ	HCTI	Fri, Dec 15, 2017	0.00	0.00	0.00	0.00
1105	NASDAQ	HCTI	Thu, Dec 14, 2017	0.00	0.00	0.00	0.00
1104	NASDAQ	HCTI	Wed, Dec 13, 2017	0.00	0.00	0.00	0.00
1103	NASDAQ	HCTI	Tue, Dec 12, 2017	0.00	0.00	0.00	0.00
1102	NASDAQ	HCTI	Mon, Dec 11, 2017	0.00	0.00	0.00	0.00
1101	NASDAQ	HCTI	Fri, Dec 8, 2017	0.00	0.00	0.00	0.00
1100	NASDAQ	HCTI	Thu, Dec 7, 2017	0.00	0.00	0.00	0.00
1099	NASDAQ	HCTI	Wed, Dec 6, 2017	0.00	0.00	0.00	0.00
1098	NASDAQ	HCTI	Mon, Dec 4, 2017	0.00	0.00	0.00	0.00
1097	NASDAQ	HCTI	Fri, Dec 1, 2017	0.00	0.00	0.00	0.00
1096	NASDAQ	HCTI	Thu, Nov 30, 2017	0.00	0.00	0.00	0.00
1095	NASDAQ	HCTI	Wed, Nov 29, 2017	0.00	0.00	0.00	0.00
1094	NASDAQ	HCTI	Mon, Nov 27, 2017	0.00	0.00	0.00	0.00
1093	NASDAQ	HCTI	Fri, Nov 24, 2017	0.00	0.00	0.00	0.00
1092	NASDAQ	HCTI	Wed, Nov 22, 2017	0.00	0.00	0.00	0.00
1091	NASDAQ	HCTI	Tue, Nov 21, 2017	0.00	0.00	0.00	0.00
1090	NASDAQ	HCTI	Mon, Nov 20, 2017	0.00	0.00	0.00	0.00
1089	NASDAQ	HCTI	Fri, Nov 17, 2017	0.00	0.00	0.00	0.00
1088	NASDAQ	HCTI	Thu, Nov 16, 2017	0.00	0.00	0.00	0.00
1087	NASDAQ	HCTI	Wed, Nov 15, 2017	0.00	0.00	0.00	0.00
1086	NASDAQ	HCTI	Mon, Nov 13, 2017	0.00	0.00	0.00	0.00
1085	NASDAQ	HCTI	Fri, Nov 10, 2017	0.00	0.00	0.00	0.00
1084	NASDAQ	HCTI	Wed, Nov 8, 2017	0.00	0.00	0.00	0.00
1083	NASDAQ	HCTI	Tue, Nov 7, 2017	0.00	0.00	0.00	0.00
1082	NASDAQ	HCTI	Mon, Nov 6, 2017	0.00	0.00	0.00	0.00
1081	NASDAQ	HCTI	Fri, Nov 3, 2017	0.00	0.00	0.00	0.00
1080	NASDAQ	HCTI	Tue, Oct 31, 2017	0.00	0.00	0.00	0.00
1079	NASDAQ	HCTI	Mon, Oct 30, 2017	0.00	0.00	0.00	0.00
1078	NASDAQ	HCTI	Fri, Oct 27, 2017	0.00	0.00	0.00	0.00
1077	NASDAQ	HCTI	Wed, Oct 25, 2017	0.00	0.00	0.00	0.00
1076	NASDAQ	HCTI	Tue, Oct 24, 2017	0.00	0.00	0.00	0.00
1075	NASDAQ	HCTI	Mon, Oct 23, 2017	0.00	0.00	0.00	0.00
1074	NASDAQ	HCTI	Fri, Oct 20, 2017	0.00	0.00	0.00	0.00
1073	NASDAQ	HCTI	Tue, Oct 17, 2017	0.00	0.00	0.00	0.00
1072	NASDAQ	HCTI	Mon, Oct 16, 2017	0.00	0.00	0.00	0.00
1071	NASDAQ	HCTI	Fri, Oct 13, 2017	0.00	0.00	0.00	0.00
1070	NASDAQ	HCTI	Thu, Oct 12, 2017	0.00	0.00	0.00	0.00
1069	NASDAQ	HCTI	Wed, Oct 11, 2017	0.00	0.00	0.00	0.00
1068	NASDAQ	HCTI	Tue, Oct 10, 2017	0.00	0.00	0.00	0.00
1067	NASDAQ	HCTI	Mon, Oct 9, 2017	0.00	0.00	0.00	0.00
1066	NASDAQ	HCTI	Fri, Oct 6, 2017	0.00	0.00	0.00	0.00
1065	NASDAQ	HCTI	Thu, Oct 5, 2017	0.00	0.00	0.00	0.00
1064	NASDAQ	HCTI	Wed, Oct 4, 2017	0.00	0.00	0.00	0.00
1063	NASDAQ	HCTI	Tue, Oct 3, 2017	0.00	0.00	0.00	0.00
1062	NASDAQ	HCTI	Mon, Oct 2, 2017	0.00	0.00	0.00	0.00
1061	NASDAQ	HCTI	Thu, Sep 28, 2017	0.00	0.00	0.00	0.00
1060	NASDAQ	HCTI	Wed, Sep 27, 2017	0.00	0.00	0.00	0.00
1059	NASDAQ	HCTI	Tue, Sep 26, 2017	0.00	0.00	0.00	0.00
1058	NASDAQ	HCTI	Mon, Sep 25, 2017	0.00	0.00	0.00	0.00
1057	NASDAQ	HCTI	Fri, Sep 22, 2017	0.00	0.00	0.00	0.00
1056	NASDAQ	HCTI	Thu, Sep 21, 2017	0.00	0.00	0.00	0.00
1055	NASDAQ	HCTI	Wed, Sep 20, 2017	0.00	0.00	0.00	0.00
1054	NASDAQ	HCTI	Tue, Sep 19, 2017	0.00	0.00	0.00	0.00
1053	NASDAQ	HCTI	Mon, Sep 18, 2017	0.00	0.00	0.00	0.00
1052	NASDAQ	HCTI	Thu, Sep 14, 2017	0.00	0.00	0.00	0.00
1051	NASDAQ	HCTI	Wed, Sep 13, 2017	0.00	0.00	0.00	0.00
1050	NASDAQ	HCTI	Tue, Sep 12, 2017	0.00	0.00	0.00	0.00
1049	NASDAQ	HCTI	Mon, Sep 11, 2017	0.00	0.00	0.00	0.00
1048	NASDAQ	HCTI	Thu, Sep 7, 2017	0.00	0.00	0.00	0.00
1047	NASDAQ	HCTI	Wed, Sep 6, 2017	0.00	0.00	0.00	0.00
1046	NASDAQ	HCTI	Tue, Sep 5, 2017	0.00	0.00	0.00	0.00
1045	NASDAQ	HCTI	Thu, Aug 31, 2017	0.00	0.00	0.00	0.00
1044	NASDAQ	HCTI	Mon, Aug 28, 2017	0.00	0.00	0.00	0.00
1043	NASDAQ	HCTI	Thu, Aug 24, 2017	0.00	0.00	0.00	0.00
1042	NASDAQ	HCTI	Wed, Aug 23, 2017	0.00	0.00	0.00	0.00
1041	NASDAQ	HCTI	Tue, Aug 22, 2017	0.00	0.00	0.00	0.00
1040	NASDAQ	HCTI	Mon, Aug 21, 2017	0.00	0.00	0.00	0.00
1039	NASDAQ	HCTI	Fri, Aug 18, 2017	0.00	0.00	0.00	0.00
1038	NASDAQ	HCTI	Thu, Aug 17, 2017	0.00	0.00	0.00	0.00
1037	NASDAQ	HCTI	Tue, Aug 15, 2017	0.00	0.00	0.00	0.00
1036	NASDAQ	HCTI	Mon, Aug 14, 2017	0.00	0.00	0.00	0.00
1035	NASDAQ	HCTI	Fri, Aug 11, 2017	0.00	0.00	0.00	0.00
1034	NASDAQ	HCTI	Thu, Aug 10, 2017	0.00	0.00	0.00	0.00
1033	NASDAQ	HCTI	Wed, Aug 9, 2017	0.00	0.00	0.00	0.00
1032	NASDAQ	HCTI	Tue, Aug 8, 2017	0.00	0.00	0.00	0.00
1031	NASDAQ	HCTI	Mon, Aug 7, 2017	0.00	0.00	0.00	0.00
1030	NASDAQ	HCTI	Fri, Aug 4, 2017	0.00	0.00	0.00	0.00
1029	NASDAQ	HCTI	Thu, Aug 3, 2017	0.00	0.00	0.00	0.00
1028	NASDAQ	HCTI	Wed, Aug 2, 2017	0.00	0.00	0.00	0.00
1027	NASDAQ	HCTI	Tue, Aug 1, 2017	0.00	0.00	0.00	0.00
1026	NASDAQ	HCTI	Mon, Jul 31, 2017	0.00	0.00	0.00	0.00
1025	NASDAQ	HCTI	Fri, Jul 28, 2017	0.00	0.00	0.00	0.00
1024	NASDAQ	HCTI	Thu, Jul 27, 2017	0.00	0.00	0.00	0.00
1023	NASDAQ	HCTI	Wed, Jul 26, 2017	0.00	0.00	0.00	0.00
1022	NASDAQ	HCTI	Tue, Jul 25, 2017	0.00	0.00	0.00	0.00
1021	NASDAQ	HCTI	Fri, Jul 21, 2017	0.00	0.00	0.00	0.00
1020	NASDAQ	HCTI	Thu, Jul 20, 2017	0.00	0.00	0.00	0.00
1019	NASDAQ	HCTI	Wed, Jul 19, 2017	0.00	0.00	0.00	0.00
1018	NASDAQ	HCTI	Tue, Jul 18, 2017	0.00	0.00	0.00	0.00
1017	NASDAQ	HCTI	Mon, Jul 17, 2017	0.00	0.00	0.00	0.00
1016	NASDAQ	HCTI	Fri, Jul 14, 2017	0.00	0.00	0.00	0.00
1015	NASDAQ	HCTI	Thu, Jul 13, 2017	0.00	0.00	0.00	0.00
1014	NASDAQ	HCTI	Wed, Jul 12, 2017	0.00	0.00	0.00	0.00
1013	NASDAQ	HCTI	Tue, Jul 11, 2017	0.00	0.00	0.00	0.00
1012	NASDAQ	HCTI	Mon, Jul 10, 2017	0.00	0.00	0.00	0.00
1011	NASDAQ	HCTI	Fri, Jul 7, 2017	0.00	0.00	0.00	0.00
1010	NASDAQ	HCTI	Thu, Jul 6, 2017	0.00	0.00	0.00	0.00
1009	NASDAQ	HCTI	Wed, Jul 5, 2017	0.00	0.00	0.00	0.00
1008	NASDAQ	HCTI	Mon, Jul 3, 2017	0.00	0.00	0.00	0.00
1007	NASDAQ	HCTI	Fri, Jun 30, 2017	0.00	0.00	0.00	0.00
1006	NASDAQ	HCTI	Thu, Jun 29, 2017	0.00	0.00	0.00	0.00
1005	NASDAQ	HCTI	Wed, Jun 28, 2017	0.00	0.00	0.00	0.00
1004	NASDAQ	HCTI	Tue, Jun 27, 2017	0.00	0.00	0.00	0.00
1003	NASDAQ	HCTI	Mon, Jun 26, 2017	0.00	0.00	0.00	0.00
1002	NASDAQ	HCTI	Fri, Jun 23, 2017	0.00	0.00	0.00	0.00
1001	NASDAQ	HCTI	Thu, Jun 22, 2017	0.00	0.00	0.00	0.00
1000	NASDAQ	HCTI	Wed, Jun 21, 2017	0.00	0.00	0.00	0.00
999	NASDAQ	HCTI	Tue, Jun 20, 2017	0.00	0.00	0.00	0.00
998	NASDAQ	HCTI	Mon, Jun 19, 2017	0.00	0.00	0.00	0.00
997	NASDAQ	HCTI	Fri, Jun 16, 2017	0.00	0.00	0.00	0.00
996	NASDAQ	HCTI	Thu, Jun 15, 2017	0.00	0.00	0.00	0.00
995	NASDAQ	HCTI	Wed, Jun 14, 2017	0.00	0.00	0.00	0.00
994	NASDAQ	HCTI	Tue, Jun 13, 2017	0.00	0.00	0.00	0.00
993	NASDAQ	HCTI	Mon, Jun 12, 2017	0.00	0.00	0.00	0.00
992	NASDAQ	HCTI	Fri, Jun 9, 2017	0.00	0.00	0.00	0.00
991	NASDAQ	HCTI	Thu, Jun 8, 2017	0.00	0.00	0.00	0.00
990	NASDAQ	HCTI	Wed, Jun 7, 2017	0.00	0.00	0.00	0.00
989	NASDAQ	HCTI	Tue, Jun 6, 2017	0.00	0.00	0.00	0.00
988	NASDAQ	HCTI	Mon, Jun 5, 2017	0.00	0.00	0.00	0.00
987	NASDAQ	HCTI	Fri, Jun 2, 2017	0.00	0.00	0.00	0.00
986	NASDAQ	HCTI	Thu, Jun 1, 2017	0.00	0.00	0.00	0.00
985	NASDAQ	HCTI	Wed, May 31, 2017	0.00	0.00	0.00	0.00
984	NASDAQ	HCTI	Tue, May 30, 2017	0.00	0.00	0.00	0.00
983	NASDAQ	HCTI	Fri, May 26, 2017	0.00	0.00	0.00	0.00
982	NASDAQ	HCTI	Thu, May 25, 2017	0.00	0.00	0.00	0.00
981	NASDAQ	HCTI	Wed, May 24, 2017	0.00	0.00	0.00	0.00
980	NASDAQ	HCTI	Tue, May 23, 2017	0.00	0.00	0.00	0.00
979	NASDAQ	HCTI	Mon, May 22, 2017	0.00	0.00	0.00	0.00
978	NASDAQ	HCTI	Fri, May 19, 2017	0.00	0.00	0.00	0.00
977	NASDAQ	HCTI	Thu, May 18, 2017	0.00	0.00	0.00	0.00
976	NASDAQ	HCTI	Wed, May 17, 2017	0.00	0.00	0.00	0.00
975	NASDAQ	HCTI	Tue, May 16, 2017	0.00	0.00	0.00	0.00
974	NASDAQ	HCTI	Mon, May 15, 2017	0.00	0.00	0.00	0.00
973	NASDAQ	HCTI	Fri, May 12, 2017	0.00	0.00	0.00	0.00
972	NASDAQ	HCTI	Thu, May 11, 2017	0.00	0.00	0.00	0.00
971	NASDAQ	HCTI	Wed, May 10, 2017	0.00	0.00	0.00	0.00
970	NASDAQ	HCTI	Tue, May 9, 2017	0.00	0.00	0.00	0.00
969	NASDAQ	HCTI	Mon, May 8, 2017	0.00	0.00	0.00	0.00
968	NASDAQ	HCTI	Fri, May 5, 2017	0.00	0.00	0.00	0.00
967	NASDAQ	HCTI	Thu, May 4, 2017	0.00	0.00	0.00	0.00
966	NASDAQ	HCTI	Wed, May 3, 2017	0.00	0.00	0.00	0.00
965	NASDAQ	HCTI	Tue, May 2, 2017	0.00	0.00	0.00	0.00
964	NASDAQ	HCTI	Mon, May 1, 2017	0.00	0.00	0.00	0.00
963	NASDAQ	HCTI	Fri, Apr 28, 2017	0.00	0.00	0.00	0.00
962	NASDAQ	HCTI	Thu, Apr 27, 2017	0.00	0.00	0.00	0.00
961	NASDAQ	HCTI	Wed, Apr 26, 2017	0.00	0.00	0.00	0.00
960	NASDAQ	HCTI	Tue, Apr 25, 2017	0.00	0.00	0.00	0.00
959	NASDAQ	HCTI	Mon, Apr 24, 2017	0.00	0.00	0.00	0.00
958	NASDAQ	HCTI	Fri, Apr 21, 2017	0.00	0.00	0.00	0.00
957	NASDAQ	HCTI	Thu, Apr 20, 2017	0.00	0.00	0.00	0.00
956	NASDAQ	HCTI	Wed, Apr 19, 2017	0.00	0.00	0.00	0.00
955	NASDAQ	HCTI	Tue, Apr 18, 2017	0.00	0.00	0.00	0.00
954	NASDAQ	HCTI	Mon, Apr 17, 2017	0.00	0.00	0.00	0.00
953	NASDAQ	HCTI	Thu, Apr 13, 2017	0.00	0.00	0.00	0.00
952	NASDAQ	HCTI	Wed, Apr 12, 2017	0.00	0.00	0.00	0.00
951	NASDAQ	HCTI	Tue, Apr 11, 2017	0.00	0.00	0.00	0.00
950	NASDAQ	HCTI	Mon, Apr 10, 2017	0.00	0.00	0.00	0.00
949	NASDAQ	HCTI	Fri, Apr 7, 2017	0.00	0.00	0.00	0.00
948	NASDAQ	HCTI	Thu, Apr 6, 2017	0.00	0.00	0.00	0.00
947	NASDAQ	HCTI	Wed, Apr 5, 2017	0.00	0.00	0.00	0.00
946	NASDAQ	HCTI	Tue, Apr 4, 2017	0.00	0.00	0.00	0.00
945	NASDAQ	HCTI	Mon, Apr 3, 2017	0.00	0.00	0.00	0.00
944	NASDAQ	HCTI	Fri, Mar 31, 2017	0.00	0.00	0.00	0.00
943	NASDAQ	HCTI	Thu, Mar 30, 2017	0.00	0.00	0.00	0.00
942	NASDAQ	HCTI	Wed, Mar 29, 2017	0.00	0.00	0.00	0.00
941	NASDAQ	HCTI	Tue, Mar 28, 2017	0.00	0.00	0.00	0.00
940	NASDAQ	HCTI	Mon, Mar 27, 2017	0.00	0.00	0.00	0.00
939	NASDAQ	HCTI	Fri, Mar 24, 2017	0.00	0.00	0.00	0.00
938	NASDAQ	HCTI	Thu, Mar 23, 2017	0.00	0.00	0.00	0.00
937	NASDAQ	HCTI	Wed, Mar 22, 2017	0.00	0.00	0.00	0.00
936	NASDAQ	HCTI	Tue, Mar 21, 2017	0.00	0.00	0.00	0.00
935	NASDAQ	HCTI	Mon, Mar 20, 2017	0.00	0.00	0.00	0.00
934	NASDAQ	HCTI	Fri, Mar 17, 2017	0.00	0.00	0.00	0.00
933	NASDAQ	HCTI	Thu, Mar 16, 2017	0.00	0.00	0.00	0.00
932	NASDAQ	HCTI	Wed, Mar 15, 2017	0.00	0.00	0.00	0.00
931	NASDAQ	HCTI	Tue, Mar 14, 2017	0.00	0.00	0.00	0.00
930	NASDAQ	HCTI	Mon, Mar 13, 2017	0.00	0.00	0.00	0.00
929	NASDAQ	HCTI	Fri, Mar 10, 2017	0.00	0.00	0.00	0.00
928	NASDAQ	HCTI	Thu, Mar 9, 2017	0.00	0.00	0.00	0.00
927	NASDAQ	HCTI	Wed, Mar 8, 2017	0.00	0.00	0.00	0.00
926	NASDAQ	HCTI	Tue, Mar 7, 2017	0.00	0.00	0.00	0.00
925	NASDAQ	HCTI	Mon, Mar 6, 2017	0.00	0.00	0.00	0.00
924	NASDAQ	HCTI	Fri, Mar 3, 2017	0.00	0.00	0.00	0.00
923	NASDAQ	HCTI	Thu, Mar 2, 2017	0.00	0.00	0.00	0.00
922	NASDAQ	HCTI	Wed, Mar 1, 2017	0.00	0.00	0.00	0.00
921	NASDAQ	HCTI	Tue, Feb 28, 2017	0.00	0.00	0.00	0.00
920	NASDAQ	HCTI	Mon, Feb 27, 2017	0.00	0.00	0.00	0.00
919	NASDAQ	HCTI	Fri, Feb 24, 2017	0.00	0.00	0.00	0.00
918	NASDAQ	HCTI	Thu, Feb 23, 2017	0.00	0.00	0.00	0.00
917	NASDAQ	HCTI	Wed, Feb 22, 2017	0.00	0.00	0.00	0.00
916	NASDAQ	HCTI	Tue, Feb 21, 2017	0.00	0.00	0.00	0.00
915	NASDAQ	HCTI	Fri, Feb 17, 2017	0.00	0.00	0.00	0.00
914	NASDAQ	HCTI	Thu, Feb 16, 2017	0.00	0.00	0.00	0.00
913	NASDAQ	HCTI	Wed, Feb 15, 2017	0.00	0.00	0.00	0.00
912	NASDAQ	HCTI	Tue, Feb 14, 2017	0.00	0.00	0.00	0.00
911	NASDAQ	HCTI	Mon, Feb 13, 2017	0.00	0.00	0.00	0.00
910	NASDAQ	HCTI	Fri, Feb 10, 2017	0.00	0.00	0.00	0.00
909	NASDAQ	HCTI	Thu, Feb 9, 2017	0.00	0.00	0.00	0.00
908	NASDAQ	HCTI	Wed, Feb 8, 2017	0.00	0.00	0.00	0.00
907	NASDAQ	HCTI	Tue, Feb 7, 2017	0.00	0.00	0.00	0.00
906	NASDAQ	HCTI	Mon, Feb 6, 2017	0.00	0.00	0.00	0.00
905	NASDAQ	HCTI	Fri, Feb 3, 2017	0.00	0.00	0.00	0.00
904	NASDAQ	HCTI	Thu, Feb 2, 2017	0.00	0.00	0.00	0.00
903	NASDAQ	HCTI	Wed, Feb 1, 2017	0.00	0.00	0.00	0.00
902	NASDAQ	HCTI	Tue, Jan 31, 2017	0.00	0.00	0.00	0.00
901	NASDAQ	HCTI	Mon, Jan 30, 2017	0.00	0.00	0.00	0.00
900	NASDAQ	HCTI	Fri, Jan 27, 2017	0.00	0.00	0.00	0.00
899	NASDAQ	HCTI	Thu, Jan 26, 2017	0.00	0.00	0.00	0.00
898	NASDAQ	HCTI	Wed, Jan 25, 2017	0.00	0.00	0.00	0.00
897	NASDAQ	HCTI	Tue, Jan 24, 2017	0.00	0.00	0.00	0.00
896	NASDAQ	HCTI	Mon, Jan 23, 2017	0.00	0.00	0.00	0.00
895	NASDAQ	HCTI	Fri, Jan 20, 2017	0.00	0.00	0.00	0.00
894	NASDAQ	HCTI	Thu, Jan 19, 2017	0.00	0.00	0.00	0.00
893	NASDAQ	HCTI	Wed, Jan 18, 2017	0.00	0.00	0.00	0.00
892	NASDAQ	HCTI	Tue, Jan 17, 2017	0.00	0.00	0.00	0.00
891	NASDAQ	HCTI	Fri, Jan 13, 2017	0.00	0.00	0.00	0.00
890	NASDAQ	HCTI	Thu, Jan 12, 2017	0.00	0.00	0.00	0.00
889	NASDAQ	HCTI	Wed, Jan 11, 2017	0.00	0.00	0.00	0.00
888	NASDAQ	HCTI	Tue, Jan 10, 2017	0.00	0.00	0.00	0.00
887	NASDAQ	HCTI	Mon, Jan 9, 2017	0.00	0.00	0.00	0.00
886	NASDAQ	HCTI	Fri, Jan 6, 2017	0.00	0.00	0.00	0.00
885	NASDAQ	HCTI	Thu, Jan 5, 2017	0.00	0.00	0.00	0.00
884	NASDAQ	HCTI	Wed, Jan 4, 2017	0.00	0.00	0.00	0.00
883	NASDAQ	HCTI	Tue, Jan 3, 2017	0.00	0.00	0.00	0.00
882	NASDAQ	HCTI	Fri, Dec 30, 2016	0.00	0.00	0.00	0.00
881	NASDAQ	HCTI	Thu, Dec 29, 2016	0.00	0.00	0.00	0.00
880	NASDAQ	HCTI	Wed, Dec 28, 2016	0.00	0.00	0.00	0.00
879	NASDAQ	HCTI	Tue, Dec 27, 2016	0.00	0.00	0.00	0.00
878	NASDAQ	HCTI	Fri, Dec 23, 2016	0.00	0.00	0.00	0.00
877	NASDAQ	HCTI	Thu, Dec 22, 2016	0.00	0.00	0.00	0.00
876	NASDAQ	HCTI	Wed, Dec 21, 2016	0.00	0.00	0.00	0.00
875	NASDAQ	HCTI	Tue, Dec 20, 2016	0.00	0.00	0.00	0.00
874	NASDAQ	HCTI	Mon, Dec 19, 2016	0.00	0.00	0.00	0.00
873	NASDAQ	HCTI	Fri, Dec 16, 2016	0.00	0.00	0.00	0.00
872	NASDAQ	HCTI	Thu, Dec 15, 2016	0.00	0.00	0.00	0.00
871	NASDAQ	HCTI	Wed, Dec 14, 2016	0.00	0.00	0.00	0.00
870	NASDAQ	HCTI	Tue, Dec 13, 2016	0.00	0.00	0.00	0.00
869	NASDAQ	HCTI	Mon, Dec 12, 2016	0.00	0.00	0.00	0.00
868	NASDAQ	HCTI	Fri, Dec 9, 2016	0.00	0.00	0.00	0.00
867	NASDAQ	HCTI	Thu, Dec 8, 2016	0.00	0.00	0.00	0.00
866	NASDAQ	HCTI	Wed, Dec 7, 2016	0.00	0.00	0.00	0.00
865	NASDAQ	HCTI	Tue, Dec 6, 2016	0.00	0.00	0.00	0.00
864	NASDAQ	HCTI	Mon, Dec 5, 2016	0.00	0.00	0.00	0.00
863	NASDAQ	HCTI	Fri, Dec 2, 2016	0.00	0.00	0.00	0.00
862	NASDAQ	HCTI	Thu, Dec 1, 2016	0.00	0.00	0.00	0.00
861	NASDAQ	HCTI	Wed, Nov 30, 2016	0.00	0.00	0.00	0.00
860	NASDAQ	HCTI	Tue, Nov 29, 2016	0.00	0.00	0.00	0.00
859	NASDAQ	HCTI	Mon, Nov 28, 2016	0.00	0.00	0.00	0.00
858	NASDAQ	HCTI	Fri, Nov 25, 2016	0.00	0.00	0.00	0.00
857	NASDAQ	HCTI	Wed, Nov 23, 2016	0.00	0.00	0.00	0.00
856	NASDAQ	HCTI	Tue, Nov 22, 2016	0.00	0.00	0.00	0.00
855	NASDAQ	HCTI	Mon, Nov 21, 2016	0.00	0.00	0.00	0.00
854	NASDAQ	HCTI	Fri, Nov 18, 2016	0.00	0.00	0.00	0.00
853	NASDAQ	HCTI	Thu, Nov 17, 2016	0.00	0.00	0.00	0.00
852	NASDAQ	HCTI	Wed, Nov 16, 2016	0.00	0.00	0.00	0.00
851	NASDAQ	HCTI	Tue, Nov 15, 2016	0.00	0.00	0.00	0.00
850	NASDAQ	HCTI	Mon, Nov 14, 2016	0.00	0.00	0.00	0.00
849	NASDAQ	HCTI	Fri, Nov 11, 2016	0.00	0.00	0.00	0.00
848	NASDAQ	HCTI	Thu, Nov 10, 2016	0.00	0.00	0.00	0.00
847	NASDAQ	HCTI	Wed, Nov 9, 2016	0.00	0.00	0.00	0.00
846	NASDAQ	HCTI	Tue, Nov 8, 2016	0.00	0.00	0.00	0.00
845	NASDAQ	HCTI	Mon, Nov 7, 2016	0.00	0.00	0.00	0.00
844	NASDAQ	HCTI	Fri, Nov 4, 2016	0.00	0.00	0.00	0.00
843	NASDAQ	HCTI	Thu, Nov 3, 2016	0.00	0.00	0.00	0.00
842	NASDAQ	HCTI	Wed, Nov 2, 2016	0.00	0.00	0.00	0.00
841	NASDAQ	HCTI	Tue, Nov 1, 2016	0.00	0.00	0.00	0.00
840	NASDAQ	HCTI	Mon, Oct 31, 2016	0.00	0.00	0.00	0.00
839	NASDAQ	HCTI	Fri, Oct 28, 2016	0.00	0.00	0.00	0.00
838	NASDAQ	HCTI	Thu, Oct 27, 2016	0.00	0.00	0.00	0.00
837	NASDAQ	HCTI	Wed, Oct 26, 2016	0.00	0.00	0.00	0.00
836	NASDAQ	HCTI	Tue, Oct 25, 2016	0.00	0.00	0.00	0.00
835	NASDAQ	HCTI	Mon, Oct 24, 2016	0.00	0.00	0.00	0.00
834	NASDAQ	HCTI	Fri, Oct 21, 2016	0.00	0.00	0.00	0.00
833	NASDAQ	HCTI	Thu, Oct 20, 2016	0.00	0.00	0.00	0.00
832	NASDAQ	HCTI	Wed, Oct 19, 2016	0.00	0.01	0.00	0.00
831	NASDAQ	HCTI	Tue, Oct 18, 2016	0.00	0.00	0.00	0.00
830	NASDAQ	HCTI	Mon, Oct 17, 2016	0.01	0.01	0.00	0.00
829	NASDAQ	HCTI	Fri, Oct 14, 2016	0.01	0.01	0.00	0.00
828	NASDAQ	HCTI	Thu, Oct 13, 2016	0.01	0.01	0.01	0.01
827	NASDAQ	HCTI	Wed, Oct 12, 2016	0.01	0.01	0.01	0.01
826	NASDAQ	HCTI	Tue, Oct 11, 2016	0.01	0.01	0.01	0.01
825	NASDAQ	HCTI	Mon, Oct 10, 2016	0.01	0.01	0.01	0.01
824	NASDAQ	HCTI	Fri, Oct 7, 2016	0.01	0.01	0.01	0.01
823	NASDAQ	HCTI	Thu, Oct 6, 2016	0.01	0.01	0.01	0.01
822	NASDAQ	HCTI	Wed, Oct 5, 2016	0.01	0.01	0.01	0.01
821	NASDAQ	HCTI	Tue, Oct 4, 2016	0.01	0.01	0.01	0.01
820	NASDAQ	HCTI	Mon, Oct 3, 2016	0.01	0.01	0.01	0.01
819	NASDAQ	HCTI	Fri, Sep 30, 2016	0.01	0.01	0.01	0.01
818	NASDAQ	HCTI	Thu, Sep 29, 2016	0.01	0.01	0.01	0.01
817	NASDAQ	HCTI	Wed, Sep 28, 2016	0.02	0.02	0.01	0.01
816	NASDAQ	HCTI	Tue, Sep 27, 2016	0.02	0.02	0.02	0.02
815	NASDAQ	HCTI	Mon, Sep 26, 2016	0.03	0.03	0.02	0.02
814	NASDAQ	HCTI	Fri, Sep 23, 2016	0.05	0.06	0.03	0.03
813	NASDAQ	HCTI	Thu, Sep 22, 2016	0.02	0.04	0.02	0.04
812	NASDAQ	HCTI	Wed, Sep 21, 2016	0.03	0.03	0.01	0.02
811	NASDAQ	HCTI	Tue, Sep 20, 2016	0.03	0.03	0.02	0.03
810	NASDAQ	HCTI	Mon, Sep 19, 2016	0.04	0.04	0.03	0.03
809	NASDAQ	HCTI	Fri, Sep 16, 2016	0.04	0.04	0.03	0.03
808	NASDAQ	HCTI	Thu, Sep 15, 2016	0.05	0.05	0.04	0.04
807	NASDAQ	HCTI	Wed, Sep 14, 2016	0.04	0.04	0.04	0.04
806	NASDAQ	HCTI	Tue, Sep 13, 2016	0.04	0.05	0.04	0.04
805	NASDAQ	HCTI	Mon, Sep 12, 2016	0.05	0.05	0.04	0.04
804	NASDAQ	HCTI	Fri, Sep 9, 2016	0.07	0.07	0.05	0.06
803	NASDAQ	HCTI	Thu, Sep 8, 2016	0.08	0.08	0.07	0.07
802	NASDAQ	HCTI	Wed, Sep 7, 2016	0.09	0.10	0.07	0.08
801	NASDAQ	HCTI	Tue, Sep 6, 2016	0.11	0.11	0.09	0.09
800	NASDAQ	HCTI	Fri, Sep 2, 2016	0.11	0.11	0.11	0.11
799	NASDAQ	HCTI	Thu, Sep 1, 2016	0.07	0.09	0.07	0.08
798	NASDAQ	HCTI	Wed, Aug 31, 2016	0.09	0.09	0.07	0.07
797	NASDAQ	HCTI	Tue, Aug 30, 2016	0.10	0.10	0.07	0.08
796	NASDAQ	HCTI	Mon, Aug 29, 2016	0.17	0.17	0.09	0.09
795	NASDAQ	HCTI	Fri, Aug 26, 2016	0.12	0.19	0.12	0.13
794	NASDAQ	HCTI	Thu, Aug 25, 2016	0.06	0.18	0.06	0.12
793	NASDAQ	HCTI	Wed, Aug 24, 2016	0.04	0.05	0.04	0.05
792	NASDAQ	HCTI	Tue, Aug 23, 2016	0.07	0.07	0.05	0.05
791	NASDAQ	HCTI	Mon, Aug 22, 2016	0.05	0.05	0.05	0.05
790	NASDAQ	HCTI	Fri, Aug 19, 2016	0.05	0.05	0.05	0.05
789	NASDAQ	HCTI	Thu, Aug 18, 2016	0.05	0.05	0.05	0.05
788	NASDAQ	HCTI	Wed, Aug 17, 2016	0.06	0.07	0.05	0.06
787	NASDAQ	HCTI	Tue, Aug 16, 2016	0.05	0.07	0.05	0.05
786	NASDAQ	HCTI	Mon, Aug 15, 2016	0.07	0.07	0.05	0.05
785	NASDAQ	HCTI	Fri, Aug 5, 2016	0.00	0.00	0.00	0.00
784	NASDAQ	HCTI	Thu, Aug 4, 2016	0.00	0.00	0.00	0.00
783	NASDAQ	HCTI	Wed, Aug 3, 2016	0.00	0.00	0.00	0.00
782	NASDAQ	HCTI	Tue, Aug 2, 2016	0.00	0.00	0.00	0.00
781	NASDAQ	HCTI	Mon, Aug 1, 2016	0.00	0.00	0.00	0.00
780	NASDAQ	HCTI	Fri, Jul 29, 2016	0.00	0.00	0.00	0.00
779	NASDAQ	HCTI	Thu, Jul 28, 2016	0.00	0.00	0.00	0.00
778	NASDAQ	HCTI	Wed, Jul 27, 2016	0.00	0.00	0.00	0.00
777	NASDAQ	HCTI	Tue, Jul 26, 2016	0.00	0.00	0.00	0.00
776	NASDAQ	HCTI	Mon, Jul 25, 2016	0.00	0.00	0.00	0.00
775	NASDAQ	HCTI	Fri, Jul 22, 2016	0.00	0.00	0.00	0.00
774	NASDAQ	HCTI	Thu, Jul 21, 2016	0.00	0.00	0.00	0.00
773	NASDAQ	HCTI	Wed, Jul 20, 2016	0.00	0.00	0.00	0.00
772	NASDAQ	HCTI	Tue, Jul 19, 2016	0.00	0.00	0.00	0.00
771	NASDAQ	HCTI	Mon, Jul 18, 2016	0.00	0.00	0.00	0.00
770	NASDAQ	HCTI	Fri, Jul 15, 2016	0.00	0.00	0.00	0.00
769	NASDAQ	HCTI	Thu, Jul 14, 2016	0.00	0.00	0.00	0.00
768	NASDAQ	HCTI	Wed, Jul 13, 2016	0.00	0.00	0.00	0.00
767	NASDAQ	HCTI	Tue, Jul 12, 2016	0.00	0.00	0.00	0.00
766	NASDAQ	HCTI	Mon, Jul 11, 2016	0.00	0.00	0.00	0.00
765	NASDAQ	HCTI	Fri, Jul 8, 2016	0.00	0.00	0.00	0.00
764	NASDAQ	HCTI	Thu, Jul 7, 2016	0.00	0.00	0.00	0.00
763	NASDAQ	HCTI	Wed, Jul 6, 2016	0.00	0.00	0.00	0.00
762	NASDAQ	HCTI	Tue, Jul 5, 2016	0.00	0.00	0.00	0.00
761	NASDAQ	HCTI	Fri, Jul 1, 2016	0.00	0.00	0.00	0.00
760	NASDAQ	HCTI	Thu, Jun 30, 2016	0.00	0.00	0.00	0.00
759	NASDAQ	HCTI	Wed, Jun 29, 2016	0.00	0.00	0.00	0.00
758	NASDAQ	HCTI	Tue, Jun 28, 2016	0.00	0.00	0.00	0.00
757	NASDAQ	HCTI	Mon, Jun 27, 2016	0.00	0.00	0.00	0.00
756	NASDAQ	HCTI	Fri, Jun 24, 2016	0.00	0.00	0.00	0.00
755	NASDAQ	HCTI	Thu, Jun 23, 2016	0.00	0.00	0.00	0.00
754	NASDAQ	HCTI	Wed, Jun 22, 2016	0.00	0.00	0.00	0.00
753	NASDAQ	HCTI	Tue, Jun 21, 2016	0.00	0.00	0.00	0.00
752	NASDAQ	HCTI	Mon, Jun 20, 2016	0.00	0.00	0.00	0.00
751	NASDAQ	HCTI	Fri, Jun 17, 2016	0.00	0.00	0.00	0.00
750	NASDAQ	HCTI	Thu, Jun 16, 2016	0.00	0.00	0.00	0.00
749	NASDAQ	HCTI	Wed, Jun 15, 2016	0.00	0.00	0.00	0.00
748	NASDAQ	HCTI	Tue, Jun 14, 2016	0.00	0.00	0.00	0.00
747	NASDAQ	HCTI	Mon, Jun 13, 2016	0.00	0.00	0.00	0.00
746	NASDAQ	HCTI	Fri, Jun 10, 2016	0.00	0.00	0.00	0.00
745	NASDAQ	HCTI	Thu, Jun 9, 2016	0.00	0.00	0.00	0.00
744	NASDAQ	HCTI	Wed, Jun 8, 2016	0.00	0.00	0.00	0.00
743	NASDAQ	HCTI	Tue, Jun 7, 2016	0.00	0.00	0.00	0.00
742	NASDAQ	HCTI	Mon, Jun 6, 2016	0.00	0.00	0.00	0.00
741	NASDAQ	HCTI	Fri, Jun 3, 2016	0.00	0.00	0.00	0.00
740	NASDAQ	HCTI	Thu, Jun 2, 2016	0.00	0.00	0.00	0.00
739	NASDAQ	HCTI	Wed, Jun 1, 2016	0.00	0.00	0.00	0.00
738	NASDAQ	HCTI	Tue, May 31, 2016	0.00	0.00	0.00	0.00
737	NASDAQ	HCTI	Fri, May 27, 2016	0.00	0.00	0.00	0.00
736	NASDAQ	HCTI	Thu, May 26, 2016	0.00	0.00	0.00	0.00
735	NASDAQ	HCTI	Wed, May 25, 2016	0.00	0.00	0.00	0.00
734	NASDAQ	HCTI	Tue, May 24, 2016	0.00	0.00	0.00	0.00
733	NASDAQ	HCTI	Mon, May 23, 2016	0.00	0.00	0.00	0.00
732	NASDAQ	HCTI	Fri, May 20, 2016	0.00	0.00	0.00	0.00
731	NASDAQ	HCTI	Thu, May 19, 2016	0.00	0.00	0.00	0.00
730	NASDAQ	HCTI	Wed, May 18, 2016	0.00	0.00	0.00	0.00
729	NASDAQ	HCTI	Tue, May 17, 2016	0.00	0.00	0.00	0.00
728	NASDAQ	HCTI	Mon, May 16, 2016	0.00	0.00	0.00	0.00
727	NASDAQ	HCTI	Fri, May 13, 2016	0.00	0.00	0.00	0.00
726	NASDAQ	HCTI	Thu, May 12, 2016	0.00	0.00	0.00	0.00
725	NASDAQ	HCTI	Wed, May 11, 2016	0.00	0.00	0.00	0.00
724	NASDAQ	HCTI	Tue, May 10, 2016	0.00	0.00	0.00	0.00
723	NASDAQ	HCTI	Mon, May 9, 2016	0.00	0.00	0.00	0.00
722	NASDAQ	HCTI	Fri, May 6, 2016	0.00	0.00	0.00	0.00
721	NASDAQ	HCTI	Thu, May 5, 2016	0.00	0.00	0.00	0.00
720	NASDAQ	HCTI	Wed, May 4, 2016	0.00	0.00	0.00	0.00
719	NASDAQ	HCTI	Tue, May 3, 2016	0.00	0.00	0.00	0.00
718	NASDAQ	HCTI	Mon, May 2, 2016	0.00	0.00	0.00	0.00
717	NASDAQ	HCTI	Fri, Apr 29, 2016	0.00	0.00	0.00	0.00
716	NASDAQ	HCTI	Thu, Apr 28, 2016	0.00	0.00	0.00	0.00
715	NASDAQ	HCTI	Wed, Apr 27, 2016	0.00	0.00	0.00	0.00
714	NASDAQ	HCTI	Tue, Apr 26, 2016	0.00	0.00	0.00	0.00
713	NASDAQ	HCTI	Mon, Apr 25, 2016	0.00	0.00	0.00	0.00
712	NASDAQ	HCTI	Fri, Apr 22, 2016	0.00	0.00	0.00	0.00
711	NASDAQ	HCTI	Thu, Apr 21, 2016	0.00	0.00	0.00	0.00
710	NASDAQ	HCTI	Wed, Apr 20, 2016	0.00	0.00	0.00	0.00
709	NASDAQ	HCTI	Tue, Apr 19, 2016	0.00	0.00	0.00	0.00
708	NASDAQ	HCTI	Mon, Apr 18, 2016	0.00	0.00	0.00	0.00
707	NASDAQ	HCTI	Fri, Apr 15, 2016	0.00	0.00	0.00	0.00
706	NASDAQ	HCTI	Thu, Apr 14, 2016	0.00	0.00	0.00	0.00
705	NASDAQ	HCTI	Wed, Apr 13, 2016	0.00	0.00	0.00	0.00
704	NASDAQ	HCTI	Tue, Apr 12, 2016	0.00	0.00	0.00	0.00
703	NASDAQ	HCTI	Mon, Apr 11, 2016	0.00	0.00	0.00	0.00
702	NASDAQ	HCTI	Fri, Apr 8, 2016	0.00	0.00	0.00	0.00
701	NASDAQ	HCTI	Thu, Apr 7, 2016	0.00	0.00	0.00	0.00
700	NASDAQ	HCTI	Wed, Apr 6, 2016	0.00	0.00	0.00	0.00
699	NASDAQ	HCTI	Tue, Apr 5, 2016	0.00	0.00	0.00	0.00
698	NASDAQ	HCTI	Mon, Apr 4, 2016	0.00	0.00	0.00	0.00
697	NASDAQ	HCTI	Fri, Apr 1, 2016	0.00	0.00	0.00	0.00
696	NASDAQ	HCTI	Thu, Mar 31, 2016	0.00	0.00	0.00	0.00
695	NASDAQ	HCTI	Wed, Mar 30, 2016	0.00	0.00	0.00	0.00
694	NASDAQ	HCTI	Tue, Mar 29, 2016	0.00	0.00	0.00	0.00
693	NASDAQ	HCTI	Mon, Mar 28, 2016	0.00	0.00	0.00	0.00
692	NASDAQ	HCTI	Thu, Mar 24, 2016	0.00	0.00	0.00	0.00
691	NASDAQ	HCTI	Wed, Mar 23, 2016	0.00	0.00	0.00	0.00
690	NASDAQ	HCTI	Tue, Mar 22, 2016	0.00	0.00	0.00	0.00
689	NASDAQ	HCTI	Mon, Mar 21, 2016	0.00	0.00	0.00	0.00
688	NASDAQ	HCTI	Fri, Mar 18, 2016	0.00	0.00	0.00	0.00
687	NASDAQ	HCTI	Thu, Mar 17, 2016	0.00	0.00	0.00	0.00
686	NASDAQ	HCTI	Wed, Mar 16, 2016	0.00	0.00	0.00	0.00
685	NASDAQ	HCTI	Fri, Mar 11, 2016	0.00	0.00	0.00	0.00
684	NASDAQ	HCTI	Thu, Mar 10, 2016	0.00	0.00	0.00	0.00
683	NASDAQ	HCTI	Wed, Mar 9, 2016	0.00	0.00	0.00	0.00
682	NASDAQ	HCTI	Tue, Mar 8, 2016	0.00	0.00	0.00	0.00
681	NASDAQ	HCTI	Mon, Mar 7, 2016	0.00	0.00	0.00	0.00
680	NASDAQ	HCTI	Fri, Mar 4, 2016	0.00	0.00	0.00	0.00
679	NASDAQ	HCTI	Thu, Mar 3, 2016	0.00	0.00	0.00	0.00
678	NASDAQ	HCTI	Wed, Mar 2, 2016	0.00	0.00	0.00	0.00
677	NASDAQ	HCTI	Tue, Mar 1, 2016	0.00	0.00	0.00	0.00
676	NASDAQ	HCTI	Mon, Feb 29, 2016	0.00	0.00	0.00	0.00
675	NASDAQ	HCTI	Fri, Feb 26, 2016	0.00	0.00	0.00	0.00
674	NASDAQ	HCTI	Thu, Feb 25, 2016	0.00	0.00	0.00	0.00
673	NASDAQ	HCTI	Wed, Feb 24, 2016	0.00	0.00	0.00	0.00
672	NASDAQ	HCTI	Tue, Feb 23, 2016	0.00	0.00	0.00	0.00
671	NASDAQ	HCTI	Mon, Feb 22, 2016	0.00	0.00	0.00	0.00
670	NASDAQ	HCTI	Fri, Feb 19, 2016	0.00	0.00	0.00	0.00
669	NASDAQ	HCTI	Thu, Feb 18, 2016	0.00	0.00	0.00	0.00
668	NASDAQ	HCTI	Wed, Feb 17, 2016	0.00	0.00	0.00	0.00
667	NASDAQ	HCTI	Tue, Feb 16, 2016	0.00	0.00	0.00	0.00
666	NASDAQ	HCTI	Fri, Feb 12, 2016	0.00	0.00	0.00	0.00
665	NASDAQ	HCTI	Thu, Feb 11, 2016	0.00	0.00	0.00	0.00
664	NASDAQ	HCTI	Wed, Feb 10, 2016	0.00	0.00	0.00	0.00
663	NASDAQ	HCTI	Tue, Feb 9, 2016	0.00	0.00	0.00	0.00
662	NASDAQ	HCTI	Mon, Feb 8, 2016	0.00	0.00	0.00	0.00
661	NASDAQ	HCTI	Fri, Feb 5, 2016	0.00	0.00	0.00	0.00
660	NASDAQ	HCTI	Thu, Feb 4, 2016	0.00	0.00	0.00	0.00
659	NASDAQ	HCTI	Wed, Feb 3, 2016	0.00	0.00	0.00	0.00
658	NASDAQ	HCTI	Tue, Feb 2, 2016	0.00	0.00	0.00	0.00
657	NASDAQ	HCTI	Mon, Feb 1, 2016	0.00	0.00	0.00	0.00
656	NASDAQ	HCTI	Fri, Jan 29, 2016	0.00	0.00	0.00	0.00
655	NASDAQ	HCTI	Thu, Jan 28, 2016	0.00	0.00	0.00	0.00
654	NASDAQ	HCTI	Wed, Jan 27, 2016	0.00	0.00	0.00	0.00
653	NASDAQ	HCTI	Tue, Jan 26, 2016	0.00	0.00	0.00	0.00
652	NASDAQ	HCTI	Mon, Jan 25, 2016	0.00	0.00	0.00	0.00
651	NASDAQ	HCTI	Fri, Jan 22, 2016	0.00	0.00	0.00	0.00
650	NASDAQ	HCTI	Thu, Jan 21, 2016	0.00	0.00	0.00	0.00
649	NASDAQ	HCTI	Wed, Jan 20, 2016	0.00	0.00	0.00	0.00
648	NASDAQ	HCTI	Tue, Jan 19, 2016	0.00	0.00	0.00	0.00
647	NASDAQ	HCTI	Fri, Jan 15, 2016	0.00	0.00	0.00	0.00
646	NASDAQ	HCTI	Thu, Jan 14, 2016	0.00	0.00	0.00	0.00
645	NASDAQ	HCTI	Wed, Jan 13, 2016	0.00	0.00	0.00	0.00
644	NASDAQ	HCTI	Tue, Jan 12, 2016	0.00	0.00	0.00	0.00
643	NASDAQ	HCTI	Mon, Jan 11, 2016	0.00	0.00	0.00	0.00
642	NASDAQ	HCTI	Fri, Jan 8, 2016	0.00	0.00	0.00	0.00
641	NASDAQ	HCTI	Thu, Jan 7, 2016	0.00	0.00	0.00	0.00
640	NASDAQ	HCTI	Wed, Jan 6, 2016	0.00	0.00	0.00	0.00
639	NASDAQ	HCTI	Tue, Jan 5, 2016	0.00	0.00	0.00	0.00
638	NASDAQ	HCTI	Mon, Jan 4, 2016	0.00	0.00	0.00	0.00
637	NASDAQ	HCTI	Thu, Dec 31, 2015	0.00	0.00	0.00	0.00
636	NASDAQ	HCTI	Wed, Dec 30, 2015	0.00	0.00	0.00	0.00
635	NASDAQ	HCTI	Tue, Dec 29, 2015	0.00	0.00	0.00	0.00
634	NASDAQ	HCTI	Mon, Dec 28, 2015	0.00	0.00	0.00	0.00
633	NASDAQ	HCTI	Thu, Dec 24, 2015	0.00	0.00	0.00	0.00
632	NASDAQ	HCTI	Wed, Dec 23, 2015	0.00	0.00	0.00	0.00
631	NASDAQ	HCTI	Tue, Dec 22, 2015	0.00	0.00	0.00	0.00
630	NASDAQ	HCTI	Mon, Dec 21, 2015	0.00	0.00	0.00	0.00
629	NASDAQ	HCTI	Fri, Dec 18, 2015	0.00	0.00	0.00	0.00
628	NASDAQ	HCTI	Thu, Dec 17, 2015	0.00	0.00	0.00	0.00
627	NASDAQ	HCTI	Wed, Dec 16, 2015	0.00	0.00	0.00	0.00
626	NASDAQ	HCTI	Tue, Dec 15, 2015	0.00	0.00	0.00	0.00
625	NASDAQ	HCTI	Mon, Dec 14, 2015	0.00	0.00	0.00	0.00
624	NASDAQ	HCTI	Fri, Dec 11, 2015	0.00	0.00	0.00	0.00
623	NASDAQ	HCTI	Thu, Dec 10, 2015	0.00	0.00	0.00	0.00
622	NASDAQ	HCTI	Wed, Dec 9, 2015	0.00	0.00	0.00	0.00
621	NASDAQ	HCTI	Tue, Dec 8, 2015	0.00	0.00	0.00	0.00
620	NASDAQ	HCTI	Mon, Dec 7, 2015	0.00	0.00	0.00	0.00
619	NASDAQ	HCTI	Fri, Dec 4, 2015	0.00	0.00	0.00	0.00
618	NASDAQ	HCTI	Thu, Dec 3, 2015	0.00	0.00	0.00	0.00
617	NASDAQ	HCTI	Wed, Dec 2, 2015	0.00	0.00	0.00	0.00
616	NASDAQ	HCTI	Tue, Dec 1, 2015	0.00	0.00	0.00	0.00
615	NASDAQ	HCTI	Mon, Nov 30, 2015	0.00	0.00	0.00	0.00
614	NASDAQ	HCTI	Fri, Nov 27, 2015	0.00	0.00	0.00	0.00
613	NASDAQ	HCTI	Wed, Nov 25, 2015	0.00	0.00	0.00	0.00
612	NASDAQ	HCTI	Tue, Nov 24, 2015	0.00	0.00	0.00	0.00
611	NASDAQ	HCTI	Mon, Nov 23, 2015	0.00	0.00	0.00	0.00
610	NASDAQ	HCTI	Fri, Nov 20, 2015	0.00	0.00	0.00	0.00
609	NASDAQ	HCTI	Thu, Nov 19, 2015	0.00	0.00	0.00	0.00
608	NASDAQ	HCTI	Wed, Nov 18, 2015	0.00	0.00	0.00	0.00
607	NASDAQ	HCTI	Tue, Nov 17, 2015	0.00	0.00	0.00	0.00
606	NASDAQ	HCTI	Mon, Nov 16, 2015	0.00	0.00	0.00	0.00
605	NASDAQ	HCTI	Fri, Nov 13, 2015	0.00	0.00	0.00	0.00
604	NASDAQ	HCTI	Thu, Nov 12, 2015	0.00	0.00	0.00	0.00
603	NASDAQ	HCTI	Wed, Nov 11, 2015	0.00	0.00	0.00	0.00
602	NASDAQ	HCTI	Tue, Nov 10, 2015	0.00	0.00	0.00	0.00
601	NASDAQ	HCTI	Mon, Nov 9, 2015	0.00	0.00	0.00	0.00
600	NASDAQ	HCTI	Fri, Nov 6, 2015	0.00	0.00	0.00	0.00
599	NASDAQ	HCTI	Thu, Nov 5, 2015	0.00	0.00	0.00	0.00
598	NASDAQ	HCTI	Wed, Nov 4, 2015	0.00	0.00	0.00	0.00
597	NASDAQ	HCTI	Tue, Nov 3, 2015	0.00	0.00	0.00	0.00
596	NASDAQ	HCTI	Mon, Nov 2, 2015	0.00	0.00	0.00	0.00
595	NASDAQ	HCTI	Fri, Oct 30, 2015	0.00	0.00	0.00	0.00
594	NASDAQ	HCTI	Thu, Oct 29, 2015	0.00	0.00	0.00	0.00
593	NASDAQ	HCTI	Wed, Oct 28, 2015	0.00	0.00	0.00	0.00
592	NASDAQ	HCTI	Tue, Oct 27, 2015	0.00	0.00	0.00	0.00
591	NASDAQ	HCTI	Mon, Oct 26, 2015	0.00	0.00	0.00	0.00
590	NASDAQ	HCTI	Fri, Oct 23, 2015	0.00	0.00	0.00	0.00
589	NASDAQ	HCTI	Thu, Oct 22, 2015	0.00	0.00	0.00	0.00
588	NASDAQ	HCTI	Wed, Oct 21, 2015	0.00	0.00	0.00	0.00
587	NASDAQ	HCTI	Tue, Oct 20, 2015	0.00	0.00	0.00	0.00
586	NASDAQ	HCTI	Mon, Oct 19, 2015	0.00	0.00	0.00	0.00
585	NASDAQ	HCTI	Fri, Oct 16, 2015	0.00	0.00	0.00	0.00
584	NASDAQ	HCTI	Thu, Oct 15, 2015	0.00	0.00	0.00	0.00
583	NASDAQ	HCTI	Wed, Oct 14, 2015	0.00	0.00	0.00	0.00
582	NASDAQ	HCTI	Tue, Oct 13, 2015	0.00	0.00	0.00	0.00
581	NASDAQ	HCTI	Mon, Oct 12, 2015	0.00	0.00	0.00	0.00
580	NASDAQ	HCTI	Fri, Oct 9, 2015	0.00	0.00	0.00	0.00
579	NASDAQ	HCTI	Thu, Oct 8, 2015	0.00	0.00	0.00	0.00
578	NASDAQ	HCTI	Wed, Oct 7, 2015	0.00	0.00	0.00	0.00
577	NASDAQ	HCTI	Tue, Oct 6, 2015	0.01	0.01	0.00	0.00
576	NASDAQ	HCTI	Mon, Oct 5, 2015	0.01	0.01	0.01	0.01
575	NASDAQ	HCTI	Fri, Oct 2, 2015	0.01	0.01	0.01	0.01
574	NASDAQ	HCTI	Thu, Oct 1, 2015	0.01	0.01	0.01	0.01
573	NASDAQ	HCTI	Wed, Sep 30, 2015	0.01	0.01	0.01	0.01
572	NASDAQ	HCTI	Tue, Sep 29, 2015	0.01	0.01	0.01	0.01
571	NASDAQ	HCTI	Mon, Sep 28, 2015	0.01	0.01	0.01	0.01
570	NASDAQ	HCTI	Fri, Sep 25, 2015	0.01	0.01	0.01	0.01
569	NASDAQ	HCTI	Thu, Sep 24, 2015	0.01	0.01	0.01	0.01
568	NASDAQ	HCTI	Wed, Sep 23, 2015	0.00	0.01	0.00	0.01
567	NASDAQ	HCTI	Tue, Sep 22, 2015	0.01	0.01	0.00	0.00
566	NASDAQ	HCTI	Mon, Sep 21, 2015	0.00	0.01	0.00	0.01
565	NASDAQ	HCTI	Fri, Sep 18, 2015	0.01	0.01	0.00	0.00
564	NASDAQ	HCTI	Thu, Sep 17, 2015	0.01	0.01	0.01	0.01
563	NASDAQ	HCTI	Wed, Sep 16, 2015	0.01	0.01	0.01	0.01
562	NASDAQ	HCTI	Tue, Sep 15, 2015	0.01	0.01	0.00	0.01
561	NASDAQ	HCTI	Mon, Sep 14, 2015	0.00	0.01	0.00	0.00
560	NASDAQ	HCTI	Fri, Sep 11, 2015	0.00	0.00	0.00	0.00
559	NASDAQ	HCTI	Thu, Sep 10, 2015	0.00	0.00	0.00	0.00
558	NASDAQ	HCTI	Wed, Sep 9, 2015	0.00	0.00	0.00	0.00
557	NASDAQ	HCTI	Tue, Sep 8, 2015	0.00	0.00	0.00	0.00
556	NASDAQ	HCTI	Fri, Sep 4, 2015	0.00	0.00	0.00	0.00
555	NASDAQ	HCTI	Thu, Sep 3, 2015	0.00	0.00	0.00	0.00
554	NASDAQ	HCTI	Wed, Sep 2, 2015	0.00	0.00	0.00	0.00
553	NASDAQ	HCTI	Tue, Sep 1, 2015	0.00	0.00	0.00	0.00
552	NASDAQ	HCTI	Mon, Aug 31, 2015	0.00	0.00	0.00	0.00
551	NASDAQ	HCTI	Fri, Aug 28, 2015	0.00	0.00	0.00	0.00
550	NASDAQ	HCTI	Thu, Aug 27, 2015	0.00	0.00	0.00	0.00
549	NASDAQ	HCTI	Wed, Aug 26, 2015	0.00	0.00	0.00	0.00
548	NASDAQ	HCTI	Tue, Aug 25, 2015	0.00	0.00	0.00	0.00
547	NASDAQ	HCTI	Mon, Aug 24, 2015	0.00	0.00	0.00	0.00
546	NASDAQ	HCTI	Fri, Aug 21, 2015	0.00	0.00	0.00	0.00
545	NASDAQ	HCTI	Thu, Aug 20, 2015	0.00	0.00	0.00	0.00
544	NASDAQ	HCTI	Wed, Aug 19, 2015	0.00	0.00	0.00	0.00
543	NASDAQ	HCTI	Tue, Aug 18, 2015	0.00	0.00	0.00	0.00
542	NASDAQ	HCTI	Mon, Aug 17, 2015	0.00	0.00	0.00	0.00
541	NASDAQ	HCTI	Fri, Aug 14, 2015	0.00	0.00	0.00	0.00
540	NASDAQ	HCTI	Thu, Aug 13, 2015	0.00	0.00	0.00	0.00
539	NASDAQ	HCTI	Wed, Aug 12, 2015	0.00	0.00	0.00	0.00
538	NASDAQ	HCTI	Tue, Aug 11, 2015	0.00	0.00	0.00	0.00
537	NASDAQ	HCTI	Mon, Aug 10, 2015	0.00	0.00	0.00	0.00
536	NASDAQ	HCTI	Fri, Aug 7, 2015	0.00	0.00	0.00	0.00
535	NASDAQ	HCTI	Thu, Aug 6, 2015	0.00	0.01	0.00	0.00
534	NASDAQ	HCTI	Wed, Aug 5, 2015	0.00	0.00	0.00	0.00
533	NASDAQ	HCTI	Tue, Aug 4, 2015	0.00	0.00	0.00	0.00
532	NASDAQ	HCTI	Mon, Aug 3, 2015	0.01	0.01	0.00	0.00
531	NASDAQ	HCTI	Fri, Jul 31, 2015	0.01	0.01	0.00	0.01
530	NASDAQ	HCTI	Thu, Jul 30, 2015	0.00	0.00	0.00	0.00
529	NASDAQ	HCTI	Wed, Jul 29, 2015	0.01	0.01	0.00	0.00
528	NASDAQ	HCTI	Tue, Jul 28, 2015	0.01	0.01	0.01	0.01
527	NASDAQ	HCTI	Mon, Jul 27, 2015	0.01	0.01	0.01	0.01
526	NASDAQ	HCTI	Fri, Jul 24, 2015	0.01	0.01	0.01	0.01
525	NASDAQ	HCTI	Thu, Jul 23, 2015	0.01	0.01	0.01	0.01
524	NASDAQ	HCTI	Wed, Jul 22, 2015	0.01	0.01	0.01	0.01
523	NASDAQ	HCTI	Tue, Jul 21, 2015	0.01	0.01	0.01	0.01
522	NASDAQ	HCTI	Mon, Jul 20, 2015	0.01	0.01	0.01	0.01
521	NASDAQ	HCTI	Fri, Jul 17, 2015	0.01	0.01	0.01	0.01
520	NASDAQ	HCTI	Thu, Jul 16, 2015	0.01	0.01	0.00	0.01
519	NASDAQ	HCTI	Wed, Jul 15, 2015	0.01	0.02	0.01	0.01
518	NASDAQ	HCTI	Tue, Jul 14, 2015	0.01	0.02	0.01	0.01
517	NASDAQ	HCTI	Mon, Jul 13, 2015	0.00	0.01	0.00	0.01
516	NASDAQ	HCTI	Fri, Jul 10, 2015	0.00	0.00	0.00	0.00
515	NASDAQ	HCTI	Thu, Jul 9, 2015	0.00	0.00	0.00	0.00
514	NASDAQ	HCTI	Wed, Jul 8, 2015	0.00	0.00	0.00	0.00
513	NASDAQ	HCTI	Tue, Jul 7, 2015	0.00	0.00	0.00	0.00
512	NASDAQ	HCTI	Mon, Jul 6, 2015	0.00	0.00	0.00	0.00
511	NASDAQ	HCTI	Thu, Jul 2, 2015	0.00	0.00	0.00	0.00
510	NASDAQ	HCTI	Wed, Jul 1, 2015	0.00	0.00	0.00	0.00
509	NASDAQ	HCTI	Tue, Jun 30, 2015	0.00	0.00	0.00	0.00
508	NASDAQ	HCTI	Mon, Jun 29, 2015	0.01	0.01	0.00	0.01
507	NASDAQ	HCTI	Fri, Jun 26, 2015	0.01	0.01	0.00	0.01
506	NASDAQ	HCTI	Thu, Jun 25, 2015	0.01	0.01	0.01	0.01
505	NASDAQ	HCTI	Wed, Jun 24, 2015	0.01	0.01	0.01	0.01
504	NASDAQ	HCTI	Tue, Jun 23, 2015	0.01	0.01	0.00	0.01
503	NASDAQ	HCTI	Mon, Jun 22, 2015	0.01	0.01	0.01	0.01
502	NASDAQ	HCTI	Fri, Jun 19, 2015	0.01	0.01	0.00	0.01
501	NASDAQ	HCTI	Thu, Jun 18, 2015	0.01	0.01	0.01	0.01
500	NASDAQ	HCTI	Wed, Jun 17, 2015	0.01	0.01	0.01	0.01
499	NASDAQ	HCTI	Tue, Jun 16, 2015	0.01	0.01	0.01	0.01
498	NASDAQ	HCTI	Mon, Jun 15, 2015	0.01	0.01	0.01	0.01
497	NASDAQ	HCTI	Fri, Jun 12, 2015	0.01	0.01	0.01	0.01
496	NASDAQ	HCTI	Thu, Jun 11, 2015	0.01	0.01	0.01	0.01
495	NASDAQ	HCTI	Wed, Jun 10, 2015	0.01	0.01	0.01	0.01
494	NASDAQ	HCTI	Tue, Jun 9, 2015	0.01	0.01	0.01	0.01
493	NASDAQ	HCTI	Mon, Jun 8, 2015	0.01	0.01	0.01	0.01
492	NASDAQ	HCTI	Fri, Jun 5, 2015	0.01	0.01	0.01	0.01
491	NASDAQ	HCTI	Thu, Jun 4, 2015	0.01	0.01	0.01	0.01
490	NASDAQ	HCTI	Wed, Jun 3, 2015	0.01	0.01	0.01	0.01
489	NASDAQ	HCTI	Tue, Jun 2, 2015	0.01	0.01	0.01	0.01
488	NASDAQ	HCTI	Mon, Jun 1, 2015	0.01	0.01	0.01	0.01
487	NASDAQ	HCTI	Fri, May 29, 2015	0.01	0.01	0.01	0.01
486	NASDAQ	HCTI	Thu, May 28, 2015	0.01	0.01	0.01	0.01
485	NASDAQ	HCTI	Wed, May 27, 2015	0.01	0.01	0.01	0.01
484	NASDAQ	HCTI	Tue, May 26, 2015	0.02	0.02	0.01	0.01
483	NASDAQ	HCTI	Fri, May 22, 2015	0.02	0.02	0.01	0.02
482	NASDAQ	HCTI	Thu, May 21, 2015	0.01	0.02	0.01	0.02
481	NASDAQ	HCTI	Wed, May 20, 2015	0.01	0.02	0.01	0.02
480	NASDAQ	HCTI	Tue, May 19, 2015	0.01	0.02	0.01	0.01
479	NASDAQ	HCTI	Mon, May 18, 2015	0.01	0.01	0.01	0.01
478	NASDAQ	HCTI	Fri, May 15, 2015	0.01	0.01	0.01	0.01
477	NASDAQ	HCTI	Thu, May 14, 2015	0.01	0.01	0.01	0.01
476	NASDAQ	HCTI	Wed, May 13, 2015	0.02	0.02	0.01	0.02
475	NASDAQ	HCTI	Tue, May 12, 2015	0.02	0.03	0.02	0.02
474	NASDAQ	HCTI	Mon, May 11, 2015	0.02	0.02	0.02	0.02
473	NASDAQ	HCTI	Fri, May 8, 2015	0.02	0.02	0.02	0.02
472	NASDAQ	HCTI	Thu, May 7, 2015	0.01	0.02	0.01	0.02
471	NASDAQ	HCTI	Wed, May 6, 2015	0.02	0.02	0.02	0.02
470	NASDAQ	HCTI	Tue, May 5, 2015	0.02	0.02	0.02	0.02
469	NASDAQ	HCTI	Mon, May 4, 2015	0.02	0.03	0.02	0.02
468	NASDAQ	HCTI	Fri, May 1, 2015	0.02	0.02	0.02	0.02
467	NASDAQ	HCTI	Thu, Apr 30, 2015	0.02	0.02	0.02	0.02
466	NASDAQ	HCTI	Wed, Apr 29, 2015	0.02	0.02	0.02	0.02
465	NASDAQ	HCTI	Tue, Apr 28, 2015	0.02	0.02	0.02	0.02
464	NASDAQ	HCTI	Mon, Apr 27, 2015	0.02	0.02	0.02	0.02
463	NASDAQ	HCTI	Fri, Apr 24, 2015	0.02	0.02	0.02	0.02
462	NASDAQ	HCTI	Thu, Apr 23, 2015	0.02	0.03	0.02	0.02
461	NASDAQ	HCTI	Wed, Apr 22, 2015	0.02	0.02	0.02	0.02
460	NASDAQ	HCTI	Tue, Apr 21, 2015	0.03	0.03	0.02	0.02
459	NASDAQ	HCTI	Mon, Apr 20, 2015	0.03	0.03	0.03	0.03
458	NASDAQ	HCTI	Fri, Apr 17, 2015	0.03	0.03	0.03	0.03
457	NASDAQ	HCTI	Thu, Apr 16, 2015	0.03	0.03	0.03	0.03
456	NASDAQ	HCTI	Wed, Apr 15, 2015	0.03	0.03	0.03	0.03
455	NASDAQ	HCTI	Tue, Apr 14, 2015	0.03	0.03	0.03	0.03
454	NASDAQ	HCTI	Mon, Apr 13, 2015	0.03	0.04	0.03	0.03
453	NASDAQ	HCTI	Fri, Apr 10, 2015	0.03	0.03	0.03	0.03
452	NASDAQ	HCTI	Thu, Apr 9, 2015	0.03	0.04	0.03	0.03
451	NASDAQ	HCTI	Wed, Apr 8, 2015	0.03	0.03	0.03	0.03
450	NASDAQ	HCTI	Tue, Apr 7, 2015	0.04	0.05	0.03	0.03
449	NASDAQ	HCTI	Mon, Apr 6, 2015	0.04	0.05	0.03	0.03
448	NASDAQ	HCTI	Thu, Apr 2, 2015	0.03	0.04	0.03	0.04
447	NASDAQ	HCTI	Wed, Apr 1, 2015	0.03	0.04	0.03	0.03
446	NASDAQ	HCTI	Tue, Mar 31, 2015	0.04	0.04	0.03	0.04
445	NASDAQ	HCTI	Mon, Mar 30, 2015	0.04	0.05	0.04	0.04
444	NASDAQ	HCTI	Fri, Mar 27, 2015	0.05	0.05	0.04	0.04
443	NASDAQ	HCTI	Thu, Mar 26, 2015	0.05	0.06	0.04	0.05
442	NASDAQ	HCTI	Wed, Mar 25, 2015	0.03	0.05	0.03	0.04
441	NASDAQ	HCTI	Tue, Mar 24, 2015	0.03	0.04	0.03	0.03
440	NASDAQ	HCTI	Mon, Mar 23, 2015	0.03	0.03	0.03	0.03
439	NASDAQ	HCTI	Fri, Mar 20, 2015	0.03	0.03	0.03	0.03
438	NASDAQ	HCTI	Thu, Mar 19, 2015	0.03	0.03	0.03	0.03
437	NASDAQ	HCTI	Wed, Mar 18, 2015	0.03	0.03	0.03	0.03
436	NASDAQ	HCTI	Tue, Mar 17, 2015	0.03	0.04	0.03	0.03
435	NASDAQ	HCTI	Mon, Mar 16, 2015	0.05	0.05	0.03	0.04
434	NASDAQ	HCTI	Fri, Mar 13, 2015	0.04	0.04	0.04	0.04
433	NASDAQ	HCTI	Thu, Mar 12, 2015	0.04	0.04	0.03	0.04
432	NASDAQ	HCTI	Wed, Mar 11, 2015	0.05	0.05	0.04	0.04
431	NASDAQ	HCTI	Tue, Mar 10, 2015	0.03	0.04	0.03	0.04
430	NASDAQ	HCTI	Mon, Mar 9, 2015	0.04	0.04	0.03	0.03
429	NASDAQ	HCTI	Fri, Mar 6, 2015	0.04	0.04	0.04	0.04
428	NASDAQ	HCTI	Thu, Mar 5, 2015	0.04	0.04	0.03	0.04
427	NASDAQ	HCTI	Wed, Mar 4, 2015	0.05	0.05	0.04	0.04
426	NASDAQ	HCTI	Tue, Mar 3, 2015	0.05	0.05	0.05	0.05
425	NASDAQ	HCTI	Mon, Mar 2, 2015	0.04	0.06	0.04	0.05
424	NASDAQ	HCTI	Fri, Feb 27, 2015	0.04	0.05	0.04	0.04
423	NASDAQ	HCTI	Thu, Feb 26, 2015	0.05	0.05	0.05	0.05
422	NASDAQ	HCTI	Wed, Feb 25, 2015	0.05	0.06	0.05	0.05
421	NASDAQ	HCTI	Tue, Feb 24, 2015	0.05	0.06	0.05	0.06
420	NASDAQ	HCTI	Mon, Feb 23, 2015	0.05	0.06	0.05	0.06
419	NASDAQ	HCTI	Fri, Feb 20, 2015	0.06	0.06	0.05	0.05
418	NASDAQ	HCTI	Thu, Feb 19, 2015	0.06	0.06	0.05	0.05
417	NASDAQ	HCTI	Wed, Feb 18, 2015	0.06	0.06	0.06	0.06
416	NASDAQ	HCTI	Tue, Feb 17, 2015	0.06	0.07	0.06	0.06
415	NASDAQ	HCTI	Fri, Feb 13, 2015	0.06	0.06	0.06	0.06
414	NASDAQ	HCTI	Thu, Feb 12, 2015	0.07	0.07	0.06	0.07
413	NASDAQ	HCTI	Wed, Feb 11, 2015	0.07	0.07	0.07	0.07
412	NASDAQ	HCTI	Tue, Feb 10, 2015	0.07	0.07	0.06	0.07
411	NASDAQ	HCTI	Mon, Feb 9, 2015	0.06	0.07	0.06	0.06
410	NASDAQ	HCTI	Fri, Feb 6, 2015	0.06	0.07	0.06	0.07
409	NASDAQ	HCTI	Thu, Feb 5, 2015	0.07	0.07	0.06	0.07
408	NASDAQ	HCTI	Wed, Feb 4, 2015	0.06	0.07	0.06	0.07
407	NASDAQ	HCTI	Tue, Feb 3, 2015	0.07	0.08	0.06	0.08
406	NASDAQ	HCTI	Mon, Feb 2, 2015	0.08	0.08	0.08	0.08
405	NASDAQ	HCTI	Fri, Jan 30, 2015	0.07	0.07	0.07	0.07
404	NASDAQ	HCTI	Thu, Jan 29, 2015	0.08	0.08	0.08	0.08
403	NASDAQ	HCTI	Wed, Jan 28, 2015	0.07	0.08	0.06	0.08
402	NASDAQ	HCTI	Tue, Jan 27, 2015	0.07	0.08	0.07	0.08
401	NASDAQ	HCTI	Mon, Jan 26, 2015	0.08	0.08	0.06	0.06
400	NASDAQ	HCTI	Fri, Jan 23, 2015	0.07	0.08	0.07	0.07
399	NASDAQ	HCTI	Thu, Jan 22, 2015	0.06	0.07	0.06	0.07
398	NASDAQ	HCTI	Wed, Jan 21, 2015	0.09	0.09	0.07	0.07
397	NASDAQ	HCTI	Tue, Jan 20, 2015	0.08	0.08	0.07	0.07
396	NASDAQ	HCTI	Fri, Jan 16, 2015	0.07	0.08	0.07	0.08
395	NASDAQ	HCTI	Thu, Jan 15, 2015	0.07	0.08	0.07	0.08
394	NASDAQ	HCTI	Wed, Jan 14, 2015	0.08	0.08	0.08	0.08
393	NASDAQ	HCTI	Tue, Jan 13, 2015	0.05	0.08	0.05	0.08
392	NASDAQ	HCTI	Mon, Jan 12, 2015	0.07	0.08	0.07	0.08
391	NASDAQ	HCTI	Fri, Jan 9, 2015	0.06	0.07	0.05	0.07
390	NASDAQ	HCTI	Thu, Jan 8, 2015	0.07	0.07	0.06	0.06
389	NASDAQ	HCTI	Tue, Jan 6, 2015	0.05	0.07	0.05	0.07
388	NASDAQ	HCTI	Mon, Jan 5, 2015	0.06	0.06	0.06	0.06
387	NASDAQ	HCTI	Fri, Jan 2, 2015	0.08	0.08	0.07	0.07
386	NASDAQ	HCTI	Fri, Nov 28, 2014	0.08	0.09	0.08	0.08
385	NASDAQ	HCTI	Wed, Nov 26, 2014	0.08	0.08	0.08	0.08
384	NASDAQ	HCTI	Tue, Nov 25, 2014	0.09	0.09	0.08	0.08
383	NASDAQ	HCTI	Mon, Nov 24, 2014	0.08	0.09	0.08	0.09
382	NASDAQ	HCTI	Fri, Nov 21, 2014	0.08	0.08	0.08	0.08
381	NASDAQ	HCTI	Thu, Nov 20, 2014	0.09	0.09	0.08	0.08
380	NASDAQ	HCTI	Wed, Nov 19, 2014	0.08	0.09	0.08	0.09
379	NASDAQ	HCTI	Tue, Nov 18, 2014	0.08	0.08	0.07	0.08
378	NASDAQ	HCTI	Mon, Nov 17, 2014	0.08	0.09	0.08	0.09
377	NASDAQ	HCTI	Wed, Nov 12, 2014	0.09	0.11	0.08	0.09
376	NASDAQ	HCTI	Tue, Nov 11, 2014	0.10	0.11	0.08	0.08
375	NASDAQ	HCTI	Mon, Nov 10, 2014	0.09	0.11	0.08	0.11
374	NASDAQ	HCTI	Fri, Nov 7, 2014	0.10	0.10	0.08	0.09
373	NASDAQ	HCTI	Thu, Nov 6, 2014	0.09	0.10	0.08	0.10
372	NASDAQ	HCTI	Wed, Nov 5, 2014	0.09	0.09	0.09	0.09
371	NASDAQ	HCTI	Tue, Nov 4, 2014	0.09	0.10	0.08	0.10
370	NASDAQ	HCTI	Mon, Nov 3, 2014	0.09	0.09	0.08	0.08
369	NASDAQ	HCTI	Fri, Oct 31, 2014	0.09	0.11	0.09	0.10
368	NASDAQ	HCTI	Thu, Oct 30, 2014	0.09	0.11	0.09	0.09
367	NASDAQ	HCTI	Wed, Oct 29, 2014	0.10	0.10	0.10	0.10
366	NASDAQ	HCTI	Tue, Oct 28, 2014	0.08	0.10	0.08	0.08
365	NASDAQ	HCTI	Mon, Oct 27, 2014	0.09	0.09	0.08	0.08
364	NASDAQ	HCTI	Thu, Oct 23, 2014	0.08	0.11	0.08	0.09
363	NASDAQ	HCTI	Wed, Oct 22, 2014	0.11	0.11	0.11	0.11
362	NASDAQ	HCTI	Tue, Oct 21, 2014	0.08	0.10	0.08	0.10
361	NASDAQ	HCTI	Mon, Oct 20, 2014	0.08	0.11	0.08	0.11
360	NASDAQ	HCTI	Fri, Oct 17, 2014	0.11	0.11	0.11	0.11
359	NASDAQ	HCTI	Thu, Oct 16, 2014	0.10	0.10	0.10	0.10
358	NASDAQ	HCTI	Wed, Oct 15, 2014	0.11	0.11	0.07	0.11
357	NASDAQ	HCTI	Mon, Oct 13, 2014	0.08	0.10	0.08	0.10
356	NASDAQ	HCTI	Fri, Oct 10, 2014	0.11	0.11	0.11	0.11
355	NASDAQ	HCTI	Thu, Oct 9, 2014	0.10	0.10	0.08	0.08
354	NASDAQ	HCTI	Wed, Oct 8, 2014	0.09	0.10	0.09	0.10
353	NASDAQ	HCTI	Tue, Oct 7, 2014	0.09	0.10	0.09	0.09
352	NASDAQ	HCTI	Fri, Oct 3, 2014	0.11	0.11	0.08	0.11
351	NASDAQ	HCTI	Wed, Oct 1, 2014	0.09	0.10	0.09	0.10
350	NASDAQ	HCTI	Tue, Sep 30, 2014	0.11	0.11	0.08	0.09
349	NASDAQ	HCTI	Mon, Sep 29, 2014	0.11	0.11	0.10	0.11
348	NASDAQ	HCTI	Fri, Sep 26, 2014	0.10	0.11	0.10	0.11
347	NASDAQ	HCTI	Thu, Sep 25, 2014	0.10	0.10	0.10	0.10
346	NASDAQ	HCTI	Wed, Sep 24, 2014	0.10	0.10	0.10	0.10
345	NASDAQ	HCTI	Tue, Sep 23, 2014	0.11	0.11	0.10	0.10
344	NASDAQ	HCTI	Fri, Sep 19, 2014	0.10	0.11	0.10	0.11
343	NASDAQ	HCTI	Thu, Sep 18, 2014	0.09	0.11	0.09	0.11
342	NASDAQ	HCTI	Wed, Sep 17, 2014	0.10	0.11	0.07	0.11
341	NASDAQ	HCTI	Tue, Sep 16, 2014	0.11	0.11	0.11	0.11
340	NASDAQ	HCTI	Mon, Sep 15, 2014	0.12	0.12	0.11	0.11
339	NASDAQ	HCTI	Fri, Sep 12, 2014	0.11	0.12	0.11	0.12
338	NASDAQ	HCTI	Thu, Sep 11, 2014	0.11	0.12	0.11	0.11
337	NASDAQ	HCTI	Wed, Sep 10, 2014	0.11	0.11	0.11	0.11
336	NASDAQ	HCTI	Tue, Sep 9, 2014	0.12	0.12	0.10	0.11
335	NASDAQ	HCTI	Mon, Sep 8, 2014	0.12	0.12	0.12	0.12
334	NASDAQ	HCTI	Fri, Sep 5, 2014	0.12	0.12	0.11	0.12
333	NASDAQ	HCTI	Thu, Sep 4, 2014	0.12	0.12	0.11	0.12
332	NASDAQ	HCTI	Wed, Sep 3, 2014	0.12	0.12	0.11	0.11
331	NASDAQ	HCTI	Tue, Sep 2, 2014	0.11	0.12	0.10	0.12
330	NASDAQ	HCTI	Fri, Aug 29, 2014	0.12	0.13	0.12	0.12
329	NASDAQ	HCTI	Thu, Aug 28, 2014	0.12	0.14	0.12	0.14
328	NASDAQ	HCTI	Wed, Aug 27, 2014	0.12	0.13	0.12	0.12
327	NASDAQ	HCTI	Tue, Aug 26, 2014	0.14	0.14	0.12	0.12
326	NASDAQ	HCTI	Mon, Aug 25, 2014	0.15	0.15	0.14	0.15
325	NASDAQ	HCTI	Fri, Aug 22, 2014	0.13	0.16	0.13	0.15
324	NASDAQ	HCTI	Thu, Aug 21, 2014	0.15	0.16	0.13	0.13
323	NASDAQ	HCTI	Wed, Aug 20, 2014	0.16	0.16	0.14	0.16
322	NASDAQ	HCTI	Tue, Aug 19, 2014	0.14	0.19	0.14	0.16
321	NASDAQ	HCTI	Mon, Aug 18, 2014	0.13	0.15	0.12	0.14
320	NASDAQ	HCTI	Fri, Aug 15, 2014	0.10	0.10	0.10	0.10
319	NASDAQ	HCTI	Thu, Aug 14, 2014	0.09	0.10	0.09	0.10
318	NASDAQ	HCTI	Tue, Aug 12, 2014	0.12	0.12	0.09	0.10
317	NASDAQ	HCTI	Mon, Aug 11, 2014	0.09	0.12	0.08	0.12
316	NASDAQ	HCTI	Fri, Aug 8, 2014	0.09	0.09	0.09	0.09
315	NASDAQ	HCTI	Thu, Aug 7, 2014	0.09	0.09	0.09	0.09
314	NASDAQ	HCTI	Wed, Aug 6, 2014	0.09	0.09	0.08	0.09
313	NASDAQ	HCTI	Tue, Aug 5, 2014	0.09	0.09	0.09	0.09
312	NASDAQ	HCTI	Mon, Aug 4, 2014	0.09	0.09	0.09	0.09
311	NASDAQ	HCTI	Thu, Jul 31, 2014	0.09	0.09	0.07	0.08
310	NASDAQ	HCTI	Wed, Jul 30, 2014	0.09	0.09	0.08	0.08
309	NASDAQ	HCTI	Tue, Jul 29, 2014	0.09	0.10	0.09	0.10
308	NASDAQ	HCTI	Fri, Jul 25, 2014	0.08	0.10	0.08	0.10
307	NASDAQ	HCTI	Thu, Jul 24, 2014	0.08	0.10	0.08	0.10
306	NASDAQ	HCTI	Wed, Jul 23, 2014	0.10	0.10	0.09	0.09
305	NASDAQ	HCTI	Mon, Jul 21, 2014	0.08	0.10	0.08	0.10
304	NASDAQ	HCTI	Fri, Jul 18, 2014	0.09	0.10	0.08	0.08
303	NASDAQ	HCTI	Thu, Jul 17, 2014	0.09	0.10	0.09	0.09
302	NASDAQ	HCTI	Wed, Jul 16, 2014	0.10	0.10	0.10	0.10
301	NASDAQ	HCTI	Tue, Jul 15, 2014	0.09	0.10	0.09	0.10
300	NASDAQ	HCTI	Mon, Jul 14, 2014	0.10	0.10	0.09	0.09
299	NASDAQ	HCTI	Fri, Jul 11, 2014	0.10	0.12	0.10	0.11
298	NASDAQ	HCTI	Thu, Jul 10, 2014	0.10	0.12	0.10	0.12
297	NASDAQ	HCTI	Wed, Jul 9, 2014	0.11	0.11	0.09	0.11
296	NASDAQ	HCTI	Tue, Jul 8, 2014	0.11	0.11	0.11	0.11
295	NASDAQ	HCTI	Mon, Jul 7, 2014	0.11	0.13	0.11	0.11
294	NASDAQ	HCTI	Thu, Jul 3, 2014	0.11	0.12	0.10	0.11
293	NASDAQ	HCTI	Wed, Jul 2, 2014	0.11	0.12	0.10	0.11
292	NASDAQ	HCTI	Tue, Jul 1, 2014	0.11	0.11	0.10	0.11
291	NASDAQ	HCTI	Mon, Jun 30, 2014	0.12	0.12	0.10	0.10
290	NASDAQ	HCTI	Fri, Jun 27, 2014	0.13	0.13	0.11	0.13
289	NASDAQ	HCTI	Thu, Jun 26, 2014	0.14	0.15	0.13	0.13
288	NASDAQ	HCTI	Wed, Jun 25, 2014	0.13	0.14	0.13	0.14
287	NASDAQ	HCTI	Tue, Jun 24, 2014	0.13	0.14	0.13	0.14
286	NASDAQ	HCTI	Mon, Jun 23, 2014	0.15	0.15	0.14	0.14
285	NASDAQ	HCTI	Fri, Jun 20, 2014	0.13	0.14	0.13	0.13
284	NASDAQ	HCTI	Thu, Jun 19, 2014	0.13	0.14	0.13	0.14
283	NASDAQ	HCTI	Wed, Jun 18, 2014	0.13	0.14	0.13	0.14
282	NASDAQ	HCTI	Tue, Jun 17, 2014	0.13	0.15	0.13	0.13
281	NASDAQ	HCTI	Mon, Jun 16, 2014	0.14	0.16	0.14	0.15
280	NASDAQ	HCTI	Fri, Jun 13, 2014	0.15	0.18	0.13	0.14
279	NASDAQ	HCTI	Thu, Jun 12, 2014	0.15	0.15	0.14	0.15
278	NASDAQ	HCTI	Wed, Jun 11, 2014	0.18	0.18	0.14	0.15
277	NASDAQ	HCTI	Tue, Jun 10, 2014	0.15	0.18	0.14	0.15
276	NASDAQ	HCTI	Mon, Jun 9, 2014	0.14	0.18	0.14	0.16
275	NASDAQ	HCTI	Fri, Jun 6, 2014	0.14	0.19	0.13	0.18
274	NASDAQ	HCTI	Thu, Jun 5, 2014	0.14	0.15	0.13	0.14
273	NASDAQ	HCTI	Wed, Jun 4, 2014	0.13	0.15	0.13	0.15
272	NASDAQ	HCTI	Tue, Jun 3, 2014	0.15	0.15	0.14	0.15
271	NASDAQ	HCTI	Mon, Jun 2, 2014	0.15	0.18	0.14	0.15
270	NASDAQ	HCTI	Fri, May 30, 2014	0.15	0.17	0.14	0.15
269	NASDAQ	HCTI	Thu, May 29, 2014	0.15	0.18	0.13	0.15
268	NASDAQ	HCTI	Wed, May 28, 2014	0.14	0.17	0.14	0.17
267	NASDAQ	HCTI	Tue, May 27, 2014	0.18	0.18	0.16	0.18
266	NASDAQ	HCTI	Fri, May 23, 2014	0.18	0.18	0.15	0.17
265	NASDAQ	HCTI	Thu, May 22, 2014	0.20	0.20	0.17	0.19
264	NASDAQ	HCTI	Wed, May 21, 2014	0.20	0.20	0.16	0.20
263	NASDAQ	HCTI	Tue, May 20, 2014	0.18	0.20	0.16	0.17
262	NASDAQ	HCTI	Mon, May 19, 2014	0.17	0.20	0.16	0.19
261	NASDAQ	HCTI	Fri, May 16, 2014	0.18	0.20	0.14	0.17
260	NASDAQ	HCTI	Thu, May 15, 2014	0.21	0.21	0.18	0.18
259	NASDAQ	HCTI	Wed, May 14, 2014	0.21	0.21	0.18	0.18
258	NASDAQ	HCTI	Tue, May 13, 2014	0.25	0.26	0.18	0.20
257	NASDAQ	HCTI	Mon, May 12, 2014	0.29	0.29	0.20	0.24
256	NASDAQ	HCTI	Fri, May 9, 2014	0.29	0.40	0.26	0.28
255	NASDAQ	HCTI	Thu, May 8, 2014	0.28	0.28	0.25	0.27
254	NASDAQ	HCTI	Wed, May 7, 2014	0.30	0.30	0.23	0.26
253	NASDAQ	HCTI	Tue, May 6, 2014	0.25	0.35	0.25	0.30
252	NASDAQ	HCTI	Thu, Apr 17, 2014	0.31	0.32	0.28	0.30
251	NASDAQ	HCTI	Wed, Apr 16, 2014	0.31	0.31	0.27	0.31
250	NASDAQ	HCTI	Tue, Apr 15, 2014	0.31	0.31	0.31	0.31
249	NASDAQ	HCTI	Mon, Apr 14, 2014	0.29	0.35	0.29	0.32
248	NASDAQ	HCTI	Fri, Apr 11, 2014	0.27	0.28	0.27	0.28
247	NASDAQ	HCTI	Thu, Apr 10, 2014	0.29	0.29	0.26	0.29
246	NASDAQ	HCTI	Wed, Apr 9, 2014	0.27	0.29	0.27	0.29
245	NASDAQ	HCTI	Tue, Apr 8, 2014	0.29	0.29	0.29	0.29
244	NASDAQ	HCTI	Mon, Apr 7, 2014	0.29	0.29	0.29	0.29
243	NASDAQ	HCTI	Fri, Apr 4, 2014	0.29	0.29	0.29	0.29
242	NASDAQ	HCTI	Thu, Apr 3, 2014	0.27	0.29	0.26	0.29
241	NASDAQ	HCTI	Wed, Apr 2, 2014	0.27	0.27	0.27	0.27
240	NASDAQ	HCTI	Tue, Apr 1, 2014	0.28	0.33	0.25	0.27
239	NASDAQ	HCTI	Mon, Mar 31, 2014	0.28	0.31	0.28	0.28
238	NASDAQ	HCTI	Fri, Mar 28, 2014	0.31	0.31	0.25	0.28
237	NASDAQ	HCTI	Thu, Mar 27, 2014	0.30	0.32	0.29	0.31
236	NASDAQ	HCTI	Wed, Mar 26, 2014	0.30	0.33	0.29	0.29
235	NASDAQ	HCTI	Tue, Mar 25, 2014	0.37	0.37	0.30	0.30
234	NASDAQ	HCTI	Mon, Mar 24, 2014	0.34	0.41	0.32	0.32
233	NASDAQ	HCTI	Fri, Mar 21, 2014	0.31	0.37	0.31	0.34
232	NASDAQ	HCTI	Thu, Mar 20, 2014	0.32	0.35	0.31	0.32
231	NASDAQ	HCTI	Wed, Mar 19, 2014	0.40	0.40	0.31	0.34
230	NASDAQ	HCTI	Tue, Mar 18, 2014	0.38	0.50	0.38	0.42
229	NASDAQ	HCTI	Mon, Mar 17, 2014	0.33	0.34	0.33	0.34
228	NASDAQ	HCTI	Fri, Mar 14, 2014	0.31	0.34	0.30	0.33
227	NASDAQ	HCTI	Thu, Mar 13, 2014	0.32	0.33	0.32	0.33
226	NASDAQ	HCTI	Wed, Mar 12, 2014	0.32	0.32	0.32	0.32
225	NASDAQ	HCTI	Tue, Mar 11, 2014	0.32	0.32	0.30	0.32
224	NASDAQ	HCTI	Mon, Mar 10, 2014	0.35	0.35	0.31	0.33
223	NASDAQ	HCTI	Fri, Mar 7, 2014	0.35	0.35	0.35	0.35
222	NASDAQ	HCTI	Thu, Mar 6, 2014	0.38	0.38	0.30	0.36
221	NASDAQ	HCTI	Wed, Mar 5, 2014	0.37	0.39	0.36	0.37
220	NASDAQ	HCTI	Tue, Mar 4, 2014	0.35	0.40	0.35	0.40
219	NASDAQ	HCTI	Mon, Mar 3, 2014	0.39	0.40	0.38	0.40
218	NASDAQ	HCTI	Fri, Feb 28, 2014	0.50	0.50	0.35	0.39
217	NASDAQ	HCTI	Thu, Feb 27, 2014	0.40	0.54	0.40	0.51
216	NASDAQ	HCTI	Wed, Feb 26, 2014	0.42	0.49	0.42	0.42
215	NASDAQ	HCTI	Tue, Feb 25, 2014	0.39	0.54	0.36	0.54
214	NASDAQ	HCTI	Mon, Feb 24, 2014	0.45	0.45	0.36	0.36
213	NASDAQ	HCTI	Fri, Feb 21, 2014	0.40	0.45	0.36	0.45
212	NASDAQ	HCTI	Thu, Feb 20, 2014	0.35	0.40	0.35	0.40
211	NASDAQ	HCTI	Wed, Feb 19, 2014	0.39	0.40	0.39	0.40
210	NASDAQ	HCTI	Tue, Feb 18, 2014	0.45	0.45	0.40	0.40
209	NASDAQ	HCTI	Fri, Feb 14, 2014	0.40	0.45	0.40	0.45
208	NASDAQ	HCTI	Thu, Feb 13, 2014	0.42	0.45	0.42	0.45
207	NASDAQ	HCTI	Wed, Feb 12, 2014	0.49	0.49	0.43	0.48
206	NASDAQ	HCTI	Tue, Feb 11, 2014	0.49	0.49	0.43	0.49
205	NASDAQ	HCTI	Mon, Feb 10, 2014	0.45	0.50	0.40	0.50
204	NASDAQ	HCTI	Fri, Feb 7, 2014	0.45	0.45	0.45	0.45
203	NASDAQ	HCTI	Thu, Feb 6, 2014	0.45	0.50	0.40	0.41
202	NASDAQ	HCTI	Wed, Feb 5, 2014	0.43	0.48	0.43	0.45
201	NASDAQ	HCTI	Tue, Feb 4, 2014	0.49	0.49	0.44	0.48
200	NASDAQ	HCTI	Mon, Feb 3, 2014	0.48	0.50	0.40	0.49
199	NASDAQ	HCTI	Fri, Jan 31, 2014	0.50	0.50	0.45	0.48
198	NASDAQ	HCTI	Thu, Jan 30, 2014	0.50	0.50	0.40	0.47
197	NASDAQ	HCTI	Wed, Jan 29, 2014	0.50	0.53	0.45	0.50
196	NASDAQ	HCTI	Tue, Jan 28, 2014	0.55	0.55	0.37	0.53
195	NASDAQ	HCTI	Mon, Jan 27, 2014	0.50	0.65	0.50	0.56
194	NASDAQ	HCTI	Fri, Jan 24, 2014	0.37	0.64	0.37	0.64
193	NASDAQ	HCTI	Thu, Jan 23, 2014	0.52	0.55	0.50	0.52
192	NASDAQ	HCTI	Wed, Jan 22, 2014	0.64	0.70	0.52	0.55
191	NASDAQ	HCTI	Tue, Jan 21, 2014	0.53	0.60	0.50	0.60
190	NASDAQ	HCTI	Fri, Jan 17, 2014	0.56	0.60	0.55	0.57
189	NASDAQ	HCTI	Thu, Jan 16, 2014	0.57	0.60	0.57	0.60
188	NASDAQ	HCTI	Wed, Jan 15, 2014	0.60	0.60	0.60	0.60
187	NASDAQ	HCTI	Tue, Jan 14, 2014	0.60	0.60	0.60	0.60
186	NASDAQ	HCTI	Mon, Jan 13, 2014	0.56	0.60	0.56	0.60
185	NASDAQ	HCTI	Fri, Jan 10, 2014	0.55	0.58	0.53	0.53
184	NASDAQ	HCTI	Thu, Jan 9, 2014	0.60	0.79	0.50	0.52
183	NASDAQ	HCTI	Wed, Jan 8, 2014	0.69	0.79	0.50	0.52
182	NASDAQ	HCTI	Tue, Jan 7, 2014	0.60	0.69	0.60	0.69
181	NASDAQ	HCTI	Mon, Jan 6, 2014	0.60	0.60	0.60	0.60
180	NASDAQ	HCTI	Fri, Jan 3, 2014	0.60	0.70	0.60	0.70
179	NASDAQ	HCTI	Thu, Jan 2, 2014	0.64	0.70	0.64	0.70
178	NASDAQ	HCTI	Tue, Dec 31, 2013	0.70	0.75	0.64	0.64
177	NASDAQ	HCTI	Mon, Dec 30, 2013	0.57	0.65	0.57	0.59
176	NASDAQ	HCTI	Fri, Dec 27, 2013	0.65	0.65	0.65	0.65
175	NASDAQ	HCTI	Thu, Dec 26, 2013	0.70	0.70	0.70	0.70
174	NASDAQ	HCTI	Tue, Dec 24, 2013	0.50	0.55	0.50	0.55
173	NASDAQ	HCTI	Mon, Dec 23, 2013	0.50	0.50	0.49	0.49
172	NASDAQ	HCTI	Fri, Dec 20, 2013	0.49	0.51	0.48	0.50
171	NASDAQ	HCTI	Thu, Dec 19, 2013	0.58	0.58	0.50	0.51
170	NASDAQ	HCTI	Wed, Dec 18, 2013	0.72	0.72	0.50	0.58
169	NASDAQ	HCTI	Tue, Dec 17, 2013	0.59	0.65	0.59	0.65
168	NASDAQ	HCTI	Mon, Dec 16, 2013	0.68	0.68	0.43	0.59
167	NASDAQ	HCTI	Fri, Dec 13, 2013	0.66	0.72	0.66	0.72
166	NASDAQ	HCTI	Thu, Dec 12, 2013	0.45	0.80	0.45	0.60
165	NASDAQ	HCTI	Wed, Dec 11, 2013	0.42	0.45	0.39	0.45
164	NASDAQ	HCTI	Mon, Dec 9, 2013	0.37	0.45	0.37	0.45
163	NASDAQ	HCTI	Fri, Dec 6, 2013	0.40	0.45	0.36	0.40
162	NASDAQ	HCTI	Thu, Dec 5, 2013	0.35	0.44	0.35	0.40
161	NASDAQ	HCTI	Wed, Dec 4, 2013	0.36	0.45	0.30	0.45
160	NASDAQ	HCTI	Tue, Dec 3, 2013	0.37	0.37	0.36	0.36
159	NASDAQ	HCTI	Mon, Dec 2, 2013	0.40	0.40	0.36	0.40
158	NASDAQ	HCTI	Wed, Nov 27, 2013	0.42	0.44	0.42	0.44
157	NASDAQ	HCTI	Tue, Nov 26, 2013	0.39	0.45	0.39	0.45
156	NASDAQ	HCTI	Mon, Nov 25, 2013	0.42	0.43	0.42	0.43
155	NASDAQ	HCTI	Fri, Nov 22, 2013	0.40	0.45	0.40	0.45
154	NASDAQ	HCTI	Thu, Nov 21, 2013	0.41	0.45	0.40	0.45
153	NASDAQ	HCTI	Wed, Nov 20, 2013	0.45	0.45	0.37	0.45
152	NASDAQ	HCTI	Tue, Nov 19, 2013	0.28	0.44	0.28	0.44
151	NASDAQ	HCTI	Mon, Nov 18, 2013	0.30	0.34	0.30	0.34
150	NASDAQ	HCTI	Fri, Nov 15, 2013	0.29	0.30	0.26	0.30
149	NASDAQ	HCTI	Wed, Nov 13, 2013	0.20	0.29	0.20	0.29
148	NASDAQ	HCTI	Tue, Nov 12, 2013	0.21	0.29	0.17	0.29
147	NASDAQ	HCTI	Fri, Nov 8, 2013	0.24	0.30	0.17	0.30
146	NASDAQ	HCTI	Thu, Nov 7, 2013	0.25	0.29	0.25	0.29
145	NASDAQ	HCTI	Wed, Nov 6, 2013	0.34	0.39	0.25	0.31
144	NASDAQ	HCTI	Tue, Nov 5, 2013	0.30	0.34	0.27	0.34
143	NASDAQ	HCTI	Mon, Nov 4, 2013	0.25	0.35	0.25	0.35
142	NASDAQ	HCTI	Fri, Nov 1, 2013	0.27	0.29	0.24	0.24
141	NASDAQ	HCTI	Tue, Oct 29, 2013	0.28	0.28	0.28	0.28
140	NASDAQ	HCTI	Tue, Oct 22, 2013	0.25	0.28	0.25	0.28
139	NASDAQ	HCTI	Wed, Oct 16, 2013	0.26	0.29	0.26	0.29
138	NASDAQ	HCTI	Thu, Oct 10, 2013	0.28	0.30	0.28	0.30
137	NASDAQ	HCTI	Mon, Oct 7, 2013	0.27	0.28	0.27	0.28
136	NASDAQ	HCTI	Thu, Oct 3, 2013	0.24	0.30	0.24	0.30
135	NASDAQ	HCTI	Tue, Oct 1, 2013	0.33	0.45	0.33	0.40
134	NASDAQ	HCTI	Wed, Sep 25, 2013	0.42	0.42	0.33	0.33
133	NASDAQ	HCTI	Tue, Sep 24, 2013	0.33	0.42	0.33	0.42
132	NASDAQ	HCTI	Thu, Sep 19, 2013	0.44	0.44	0.44	0.44
131	NASDAQ	HCTI	Wed, Sep 18, 2013	0.41	0.44	0.41	0.44
130	NASDAQ	HCTI	Tue, Sep 17, 2013	0.40	0.40	0.34	0.40
129	NASDAQ	HCTI	Mon, Sep 16, 2013	0.24	0.44	0.24	0.44
128	NASDAQ	HCTI	Thu, Sep 12, 2013	0.27	0.45	0.27	0.45
127	NASDAQ	HCTI	Wed, Sep 11, 2013	0.45	0.45	0.45	0.45
126	NASDAQ	HCTI	Fri, Sep 6, 2013	0.35	0.35	0.35	0.35
125	NASDAQ	HCTI	Thu, Sep 5, 2013	0.35	0.40	0.35	0.35
124	NASDAQ	HCTI	Mon, Aug 26, 2013	0.26	0.32	0.26	0.32
123	NASDAQ	HCTI	Fri, Aug 23, 2013	0.31	0.31	0.31	0.31
122	NASDAQ	HCTI	Thu, Aug 22, 2013	0.26	0.35	0.26	0.35
121	NASDAQ	HCTI	Wed, Aug 21, 2013	0.30	0.30	0.25	0.26
120	NASDAQ	HCTI	Tue, Aug 20, 2013	0.37	0.37	0.37	0.37
119	NASDAQ	HCTI	Mon, Aug 19, 2013	0.36	0.36	0.31	0.31
118	NASDAQ	HCTI	Thu, Aug 15, 2013	0.38	0.42	0.38	0.42
117	NASDAQ	HCTI	Mon, Aug 12, 2013	0.45	0.49	0.45	0.49
116	NASDAQ	HCTI	Wed, Aug 7, 2013	0.49	0.49	0.42	0.42
115	NASDAQ	HCTI	Mon, Aug 5, 2013	0.50	0.50	0.50	0.50
114	NASDAQ	HCTI	Thu, Aug 1, 2013	0.56	0.56	0.56	0.56
113	NASDAQ	HCTI	Mon, Jul 29, 2013	0.50	0.50	0.50	0.50
112	NASDAQ	HCTI	Fri, Jul 26, 2013	0.50	0.55	0.50	0.55
111	NASDAQ	HCTI	Thu, Jul 25, 2013	0.45	0.51	0.45	0.50
110	NASDAQ	HCTI	Wed, Jul 24, 2013	0.45	0.45	0.45	0.45
109	NASDAQ	HCTI	Fri, Jul 19, 2013	0.20	0.51	0.20	0.51
108	NASDAQ	HCTI	Thu, Jul 18, 2013	0.44	0.52	0.44	0.51
107	NASDAQ	HCTI	Wed, Jul 17, 2013	0.41	0.41	0.41	0.41
106	NASDAQ	HCTI	Mon, Jul 15, 2013	0.40	0.40	0.40	0.40
105	NASDAQ	HCTI	Fri, Jul 12, 2013	0.35	0.35	0.35	0.35
104	NASDAQ	HCTI	Thu, Jul 11, 2013	0.39	0.40	0.39	0.40
103	NASDAQ	HCTI	Fri, Jul 5, 2013	0.39	0.39	0.39	0.39
102	NASDAQ	HCTI	Mon, Jun 24, 2013	0.25	0.39	0.22	0.39
101	NASDAQ	HCTI	Thu, Jun 20, 2013	0.38	0.40	0.38	0.40
100	NASDAQ	HCTI	Tue, Jun 18, 2013	0.33	0.40	0.33	0.40
99	NASDAQ	HCTI	Fri, May 17, 2013	0.33	0.33	0.33	0.33
98	NASDAQ	HCTI	Wed, May 15, 2013	0.30	0.30	0.30	0.30
97	NASDAQ	HCTI	Mon, May 13, 2013	0.36	0.36	0.36	0.36
96	NASDAQ	HCTI	Thu, May 9, 2013	0.35	0.35	0.35	0.35
95	NASDAQ	HCTI	Wed, May 1, 2013	0.38	0.38	0.38	0.38
94	NASDAQ	HCTI	Tue, Apr 30, 2013	0.30	0.30	0.30	0.30
93	NASDAQ	HCTI	Mon, Apr 29, 2013	0.30	0.30	0.30	0.30
92	NASDAQ	HCTI	Thu, Apr 25, 2013	0.38	0.38	0.38	0.38
91	NASDAQ	HCTI	Tue, Apr 23, 2013	0.30	0.30	0.30	0.30
90	NASDAQ	HCTI	Thu, Apr 18, 2013	0.38	0.38	0.38	0.38
89	NASDAQ	HCTI	Wed, Apr 17, 2013	0.30	0.30	0.30	0.30
88	NASDAQ	HCTI	Fri, Apr 12, 2013	0.30	0.50	0.30	0.50
87	NASDAQ	HCTI	Thu, Apr 11, 2013	0.51	0.51	0.51	0.51
86	NASDAQ	HCTI	Wed, Apr 10, 2013	0.39	0.39	0.39	0.39
85	NASDAQ	HCTI	Tue, Apr 9, 2013	0.51	0.51	0.51	0.51
84	NASDAQ	HCTI	Fri, Apr 5, 2013	0.31	0.51	0.31	0.51
83	NASDAQ	HCTI	Thu, Apr 4, 2013	0.36	0.51	0.36	0.51
82	NASDAQ	HCTI	Wed, Apr 3, 2013	0.48	0.48	0.48	0.48
81	NASDAQ	HCTI	Tue, Apr 2, 2013	0.47	0.50	0.30	0.30
80	NASDAQ	HCTI	Thu, Mar 28, 2013	0.48	0.48	0.48	0.48
79	NASDAQ	HCTI	Tue, Mar 26, 2013	0.36	0.36	0.36	0.36
78	NASDAQ	HCTI	Mon, Mar 25, 2013	0.45	0.45	0.38	0.38
77	NASDAQ	HCTI	Fri, Mar 22, 2013	0.30	0.30	0.30	0.30
76	NASDAQ	HCTI	Thu, Mar 21, 2013	0.43	0.43	0.43	0.43
75	NASDAQ	HCTI	Mon, Mar 18, 2013	0.38	0.38	0.38	0.38
74	NASDAQ	HCTI	Wed, Mar 13, 2013	0.27	0.27	0.27	0.27
73	NASDAQ	HCTI	Thu, Feb 28, 2013	0.45	0.45	0.45	0.45
72	NASDAQ	HCTI	Wed, Feb 27, 2013	0.30	0.45	0.30	0.45
71	NASDAQ	HCTI	Fri, Feb 22, 2013	0.20	0.31	0.20	0.31
70	NASDAQ	HCTI	Thu, Feb 21, 2013	0.25	0.25	0.25	0.25
69	NASDAQ	HCTI	Wed, Feb 20, 2013	0.25	0.25	0.20	0.20
68	NASDAQ	HCTI	Tue, Feb 19, 2013	0.25	0.34	0.20	0.34
67	NASDAQ	HCTI	Fri, Feb 15, 2013	0.25	0.25	0.25	0.25
66	NASDAQ	HCTI	Wed, Dec 26, 2012	0.25	0.40	0.25	0.40
65	NASDAQ	HCTI	Wed, Dec 19, 2012	0.27	0.50	0.27	0.50
64	NASDAQ	HCTI	Tue, Nov 27, 2012	0.30	0.50	0.27	0.50
63	NASDAQ	HCTI	Mon, Nov 26, 2012	0.70	0.70	0.70	0.70
62	NASDAQ	HCTI	Fri, Nov 23, 2012	0.51	0.51	0.51	0.51
61	NASDAQ	HCTI	Wed, Nov 21, 2012	0.70	0.70	0.70	0.70
60	NASDAQ	HCTI	Thu, Oct 25, 2012	0.25	0.51	0.25	0.51
59	NASDAQ	HCTI	Tue, Oct 9, 2012	0.25	0.50	0.25	0.50
58	NASDAQ	HCTI	Thu, Oct 4, 2012	0.28	0.75	0.28	0.65
57	NASDAQ	HCTI	Tue, Sep 25, 2012	0.25	0.25	0.25	0.25
56	NASDAQ	HCTI	Mon, Sep 24, 2012	0.20	0.20	0.20	0.20
55	NASDAQ	HCTI	Tue, Sep 18, 2012	0.31	0.31	0.31	0.31
54	NASDAQ	HCTI	Mon, Sep 17, 2012	0.51	0.51	0.20	0.20
53	NASDAQ	HCTI	Thu, Sep 13, 2012	0.51	0.51	0.51	0.51
52	NASDAQ	HCTI	Fri, Sep 7, 2012	0.35	0.35	0.35	0.35
51	NASDAQ	HCTI	Thu, Sep 6, 2012	0.26	0.26	0.26	0.26
50	NASDAQ	HCTI	Tue, Aug 28, 2012	0.30	0.30	0.30	0.30
49	NASDAQ	HCTI	Fri, Aug 17, 2012	0.31	1.01	0.30	0.30
48	NASDAQ	HCTI	Thu, Aug 16, 2012	0.35	0.75	0.35	0.75
47	NASDAQ	HCTI	Mon, Aug 6, 2012	0.35	0.55	0.25	0.55
46	NASDAQ	HCTI	Wed, Aug 1, 2012	0.50	0.55	0.50	0.55
45	NASDAQ	HCTI	Thu, Jul 26, 2012	0.34	0.34	0.31	0.31
44	NASDAQ	HCTI	Mon, Jul 23, 2012	0.50	0.50	0.20	0.20
43	NASDAQ	HCTI	Tue, Jul 17, 2012	0.50	0.50	0.50	0.50
42	NASDAQ	HCTI	Thu, Jul 12, 2012	0.25	0.25	0.25	0.25
41	NASDAQ	HCTI	Tue, Jul 10, 2012	0.35	0.50	0.35	0.50
40	NASDAQ	HCTI	Fri, Jul 6, 2012	0.34	0.35	0.34	0.35
39	NASDAQ	HCTI	Thu, Jul 5, 2012	0.35	0.35	0.35	0.35
38	NASDAQ	HCTI	Mon, Jul 2, 2012	0.22	0.25	0.22	0.25
37	NASDAQ	HCTI	Thu, Jun 21, 2012	0.50	0.50	0.50	0.50
36	NASDAQ	HCTI	Wed, Jun 20, 2012	0.25	0.25	0.18	0.18
35	NASDAQ	HCTI	Tue, Jun 19, 2012	0.75	0.75	0.75	0.75
34	NASDAQ	HCTI	Mon, Jun 18, 2012	0.25	0.25	0.25	0.25
33	NASDAQ	HCTI	Wed, Jun 13, 2012	0.55	0.55	0.55	0.55
32	NASDAQ	HCTI	Tue, Jun 12, 2012	0.55	0.55	0.55	0.55
31	NASDAQ	HCTI	Mon, Jun 11, 2012	0.45	0.55	0.45	0.55
30	NASDAQ	HCTI	Thu, Jun 7, 2012	0.30	0.30	0.30	0.30
29	NASDAQ	HCTI	Wed, Jun 6, 2012	0.30	0.35	0.30	0.35
28	NASDAQ	HCTI	Tue, Jun 5, 2012	0.30	0.30	0.30	0.30
27	NASDAQ	HCTI	Mon, Jun 4, 2012	0.26	0.26	0.26	0.26
26	NASDAQ	HCTI	Fri, Jun 1, 2012	0.26	0.26	0.26	0.26
25	NASDAQ	HCTI	Wed, May 30, 2012	0.36	0.36	0.36	0.36
24	NASDAQ	HCTI	Tue, May 29, 2012	0.45	0.45	0.26	0.26
23	NASDAQ	HCTI	Wed, May 23, 2012	0.26	0.26	0.26	0.26
22	NASDAQ	HCTI	Mon, May 21, 2012	0.26	0.33	0.26	0.33
21	NASDAQ	HCTI	Wed, Apr 18, 2012	0.51	0.51	0.51	0.51
20	NASDAQ	HCTI	Tue, Apr 17, 2012	0.75	0.75	0.51	0.51
19	NASDAQ	HCTI	Mon, Apr 16, 2012	0.50	1.01	0.32	0.55
18	NASDAQ	HCTI	Mon, Apr 2, 2012	1.50	1.50	1.50	1.50
17	NASDAQ	HCTI	Thu, Mar 29, 2012	1.50	1.50	1.50	1.50
16	NASDAQ	HCTI	Wed, Mar 28, 2012	0.26	0.26	0.26	0.26
15	NASDAQ	HCTI	Fri, Mar 16, 2012	1.48	1.48	1.48	1.48
14	NASDAQ	HCTI	Wed, Mar 7, 2012	1.01	1.45	1.01	1.30
13	NASDAQ	HCTI	Tue, Mar 6, 2012	1.01	1.45	1.01	1.25
12	NASDAQ	HCTI	Wed, Feb 29, 2012	1.30	1.30	1.30	1.30
11	NASDAQ	HCTI	Tue, Feb 28, 2012	1.04	1.50	1.04	1.50
10	NASDAQ	HCTI	Mon, Feb 27, 2012	0.92	0.92	0.92	0.92
9	NASDAQ	HCTI	Fri, Feb 24, 2012	0.55	1.12	0.55	1.12
8	NASDAQ	HCTI	Wed, Feb 22, 2012	0.92	1.12	0.92	1.12
7	NASDAQ	HCTI	Tue, Feb 21, 2012	1.05	1.05	1.05	1.05
6	NASDAQ	HCTI	Fri, Feb 17, 2012	1.05	1.05	0.77	1.05
5	NASDAQ	HCTI	Thu, Feb 16, 2012	1.01	1.50	1.01	1.05
4	NASDAQ	HCTI	Tue, Feb 14, 2012	1.33	1.33	1.33	1.33
3	NASDAQ	HCTI	Mon, Feb 13, 2012	1.01	1.50	1.01	1.50
2	NASDAQ	HCTI	Fri, Feb 3, 2012	1.50	1.50	1.05	1.05
1	NASDAQ	HCTI	Thu, Feb 2, 2012	1.20	1.20	1.01	1.01
#	Exchange	Symbol	Date	Open	High	Low	Close

Healthcare Triangle Inc NASDAQ:HCTI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024