Xtrackers MSCI All World ex US High Dividend Yield Equity ETF AMEX:HDAW Historical Prices

Below are the 2037 trading days of historical prices for HDAW.

#	Exchange	Symbol	Date	Open	High	Low	Close
2037	AMEX	HDAW	Thu, Mar 7, 2024	24.50	24.71	24.50	24.71
2036	AMEX	HDAW	Wed, Mar 6, 2024	24.40	24.40	24.25	24.38
2035	AMEX	HDAW	Tue, Mar 5, 2024	24.20	24.32	24.18	24.18
2034	AMEX	HDAW	Mon, Mar 4, 2024	24.18	24.18	24.18	24.18
2033	AMEX	HDAW	Fri, Mar 1, 2024	24.32	24.32	24.32	24.32
2032	AMEX	HDAW	Thu, Feb 29, 2024	24.24	24.40	24.18	24.19
2031	AMEX	HDAW	Wed, Feb 28, 2024	24.14	24.14	24.14	24.14
2030	AMEX	HDAW	Tue, Feb 27, 2024	24.24	24.29	24.24	24.29
2029	AMEX	HDAW	Mon, Feb 26, 2024	24.20	24.20	24.20	24.20
2028	AMEX	HDAW	Fri, Feb 23, 2024	24.33	24.35	24.24	24.35
2027	AMEX	HDAW	Thu, Feb 22, 2024	24.46	24.46	24.19	24.33
2026	AMEX	HDAW	Wed, Feb 21, 2024	24.04	24.14	24.04	24.14
2025	AMEX	HDAW	Tue, Feb 20, 2024	24.09	24.09	24.09	24.09
2024	AMEX	HDAW	Fri, Feb 16, 2024	23.95	23.95	23.95	23.95
2023	AMEX	HDAW	Thu, Feb 15, 2024	23.81	23.88	23.81	23.88
2022	AMEX	HDAW	Wed, Feb 14, 2024	23.45	23.66	23.45	23.66
2021	AMEX	HDAW	Tue, Feb 13, 2024	23.56	23.56	23.41	23.41
2020	AMEX	HDAW	Mon, Feb 12, 2024	23.51	23.76	23.51	23.76
2019	AMEX	HDAW	Fri, Feb 9, 2024	23.50	23.68	23.50	23.68
2018	AMEX	HDAW	Thu, Feb 8, 2024	23.66	23.66	23.66	23.66
2017	AMEX	HDAW	Wed, Feb 7, 2024	23.77	23.77	23.77	23.77
2016	AMEX	HDAW	Tue, Feb 6, 2024	23.86	23.86	23.85	23.85
2015	AMEX	HDAW	Mon, Feb 5, 2024	23.61	23.64	23.51	23.61
2014	AMEX	HDAW	Fri, Feb 2, 2024	23.65	23.74	23.65	23.74
2013	AMEX	HDAW	Thu, Feb 1, 2024	23.99	24.01	23.99	24.01
2012	AMEX	HDAW	Wed, Jan 31, 2024	23.83	23.83	23.83	23.83
2011	AMEX	HDAW	Tue, Jan 30, 2024	23.91	24.02	23.88	24.02
2010	AMEX	HDAW	Mon, Jan 29, 2024	23.92	24.14	23.85	24.06
2009	AMEX	HDAW	Fri, Jan 26, 2024	23.98	23.98	23.94	23.98
2008	AMEX	HDAW	Thu, Jan 25, 2024	23.79	23.92	23.79	23.87
2007	AMEX	HDAW	Wed, Jan 24, 2024	23.90	23.90	23.76	23.76
2006	AMEX	HDAW	Tue, Jan 23, 2024	23.60	23.60	23.60	23.60
2005	AMEX	HDAW	Mon, Jan 22, 2024	23.54	23.57	23.54	23.57
2004	AMEX	HDAW	Fri, Jan 19, 2024	23.56	23.62	23.56	23.62
2003	AMEX	HDAW	Thu, Jan 18, 2024	23.47	23.55	23.47	23.55
2002	AMEX	HDAW	Wed, Jan 17, 2024	23.56	23.56	23.28	23.46
2001	AMEX	HDAW	Tue, Jan 16, 2024	24.11	24.11	23.54	23.67
2000	AMEX	HDAW	Fri, Jan 12, 2024	24.13	24.17	24.13	24.17
1999	AMEX	HDAW	Thu, Jan 11, 2024	24.08	24.15	24.01	24.15
1998	AMEX	HDAW	Wed, Jan 10, 2024	24.20	24.23	24.09	24.09
1997	AMEX	HDAW	Tue, Jan 9, 2024	24.32	24.32	24.11	24.11
1996	AMEX	HDAW	Mon, Jan 8, 2024	24.42	24.48	24.32	24.34
1995	AMEX	HDAW	Fri, Jan 5, 2024	24.32	24.32	24.32	24.32
1994	AMEX	HDAW	Thu, Jan 4, 2024	24.43	24.43	24.32	24.32
1993	AMEX	HDAW	Wed, Jan 3, 2024	24.12	24.25	24.05	24.25
1992	AMEX	HDAW	Tue, Jan 2, 2024	24.18	24.22	24.18	24.22
1991	AMEX	HDAW	Fri, Dec 29, 2023	24.33	24.47	24.33	24.47
1990	AMEX	HDAW	Thu, Dec 28, 2023	24.50	24.50	24.50	24.50
1989	AMEX	HDAW	Wed, Dec 27, 2023	24.64	24.64	24.48	24.48
1988	AMEX	HDAW	Tue, Dec 26, 2023	24.24	24.48	24.17	24.34
1987	AMEX	HDAW	Fri, Dec 22, 2023	24.12	24.23	24.12	24.23
1986	AMEX	HDAW	Thu, Dec 21, 2023	24.12	24.12	24.12	24.12
1985	AMEX	HDAW	Wed, Dec 20, 2023	24.05	24.05	23.68	23.79
1984	AMEX	HDAW	Tue, Dec 19, 2023	24.20	24.21	23.88	24.03
1983	AMEX	HDAW	Mon, Dec 18, 2023	23.97	24.00	23.86	24.00
1982	AMEX	HDAW	Fri, Dec 15, 2023	24.03	24.04	23.74	23.74
1981	AMEX	HDAW	Thu, Dec 14, 2023	24.00	24.20	23.33	23.88
1980	AMEX	HDAW	Wed, Dec 13, 2023	23.66	23.81	23.66	23.81
1979	AMEX	HDAW	Tue, Dec 12, 2023	23.45	23.61	23.45	23.49
1978	AMEX	HDAW	Mon, Dec 11, 2023	23.48	23.48	23.48	23.48
1977	AMEX	HDAW	Fri, Dec 8, 2023	23.50	23.50	23.44	23.44
1976	AMEX	HDAW	Thu, Dec 7, 2023	23.55	23.64	23.28	23.28
1975	AMEX	HDAW	Wed, Dec 6, 2023	23.49	23.49	23.25	23.29
1974	AMEX	HDAW	Tue, Dec 5, 2023	23.26	23.61	23.22	23.30
1973	AMEX	HDAW	Mon, Dec 4, 2023	23.38	23.38	23.38	23.38
1972	AMEX	HDAW	Fri, Dec 1, 2023	23.70	23.71	23.69	23.71
1971	AMEX	HDAW	Thu, Nov 30, 2023	23.51	23.51	23.17	23.49
1970	AMEX	HDAW	Wed, Nov 29, 2023	23.31	23.50	23.31	23.50
1969	AMEX	HDAW	Tue, Nov 28, 2023	23.35	23.55	23.32	23.55
1968	AMEX	HDAW	Mon, Nov 27, 2023	23.32	23.33	23.15	23.32
1967	AMEX	HDAW	Fri, Nov 24, 2023	23.69	23.69	23.40	23.54
1966	AMEX	HDAW	Wed, Nov 22, 2023	23.35	23.35	23.35	23.35
1965	AMEX	HDAW	Tue, Nov 21, 2023	23.22	23.22	23.22	23.22
1964	AMEX	HDAW	Mon, Nov 20, 2023	23.56	23.56	23.44	23.44
1963	AMEX	HDAW	Fri, Nov 17, 2023	23.17	23.17	23.17	23.17
1962	AMEX	HDAW	Thu, Nov 16, 2023	22.95	23.00	22.93	22.93
1961	AMEX	HDAW	Wed, Nov 15, 2023	23.10	23.10	23.02	23.04
1960	AMEX	HDAW	Tue, Nov 14, 2023	23.04	23.04	23.04	23.04
1959	AMEX	HDAW	Mon, Nov 13, 2023	22.46	22.47	22.46	22.47
1958	AMEX	HDAW	Fri, Nov 10, 2023	22.35	22.35	22.35	22.35
1957	AMEX	HDAW	Thu, Nov 9, 2023	22.39	22.39	22.24	22.24
1956	AMEX	HDAW	Wed, Nov 8, 2023	22.19	22.28	22.19	22.28
1955	AMEX	HDAW	Tue, Nov 7, 2023	22.42	22.42	22.35	22.35
1954	AMEX	HDAW	Mon, Nov 6, 2023	22.53	22.70	22.53	22.58
1953	AMEX	HDAW	Fri, Nov 3, 2023	22.58	22.70	22.58	22.61
1952	AMEX	HDAW	Thu, Nov 2, 2023	22.44	22.44	22.44	22.44
1951	AMEX	HDAW	Wed, Nov 1, 2023	21.86	22.05	21.86	22.05
1950	AMEX	HDAW	Tue, Oct 31, 2023	21.80	21.86	21.75	21.86
1949	AMEX	HDAW	Mon, Oct 30, 2023	21.86	21.93	21.86	21.93
1948	AMEX	HDAW	Fri, Oct 27, 2023	21.80	21.80	21.65	21.65
1947	AMEX	HDAW	Thu, Oct 26, 2023	21.81	21.89	21.81	21.89
1946	AMEX	HDAW	Wed, Oct 25, 2023	21.92	22.02	21.92	21.97
1945	AMEX	HDAW	Tue, Oct 24, 2023	22.06	22.06	22.05	22.05
1944	AMEX	HDAW	Mon, Oct 23, 2023	21.91	22.00	21.91	21.93
1943	AMEX	HDAW	Fri, Oct 20, 2023	21.98	21.98	21.93	21.93
1942	AMEX	HDAW	Thu, Oct 19, 2023	22.18	22.18	22.18	22.18
1941	AMEX	HDAW	Wed, Oct 18, 2023	22.44	22.44	22.35	22.35
1940	AMEX	HDAW	Tue, Oct 17, 2023	22.64	22.66	22.64	22.66
1939	AMEX	HDAW	Mon, Oct 16, 2023	22.70	22.70	22.70	22.70
1938	AMEX	HDAW	Fri, Oct 13, 2023	22.50	22.50	22.44	22.44
1937	AMEX	HDAW	Thu, Oct 12, 2023	22.89	22.89	22.56	22.56
1936	AMEX	HDAW	Wed, Oct 11, 2023	22.79	22.79	22.70	22.78
1935	AMEX	HDAW	Tue, Oct 10, 2023	22.54	22.67	22.54	22.67
1934	AMEX	HDAW	Mon, Oct 9, 2023	22.36	22.49	22.36	22.49
1933	AMEX	HDAW	Fri, Oct 6, 2023	22.35	22.40	22.29	22.40
1932	AMEX	HDAW	Thu, Oct 5, 2023	22.12	22.12	22.12	22.12
1931	AMEX	HDAW	Wed, Oct 4, 2023	21.95	22.03	21.95	22.03
1930	AMEX	HDAW	Tue, Oct 3, 2023	22.04	22.04	21.95	22.00
1929	AMEX	HDAW	Mon, Oct 2, 2023	22.40	22.40	22.40	22.40
1928	AMEX	HDAW	Fri, Sep 29, 2023	22.58	22.58	22.58	22.58
1927	AMEX	HDAW	Thu, Sep 28, 2023	22.57	22.65	22.57	22.65
1926	AMEX	HDAW	Wed, Sep 27, 2023	22.53	22.53	22.42	22.42
1925	AMEX	HDAW	Tue, Sep 26, 2023	22.70	22.70	22.52	22.52
1924	AMEX	HDAW	Mon, Sep 25, 2023	22.80	22.81	22.68	22.77
1923	AMEX	HDAW	Fri, Sep 22, 2023	23.09	23.10	22.89	22.89
1922	AMEX	HDAW	Thu, Sep 21, 2023	23.10	23.10	22.81	22.86
1921	AMEX	HDAW	Wed, Sep 20, 2023	23.45	23.45	23.20	23.20
1920	AMEX	HDAW	Tue, Sep 19, 2023	23.20	23.20	23.20	23.20
1919	AMEX	HDAW	Mon, Sep 18, 2023	23.22	23.23	23.17	23.17
1918	AMEX	HDAW	Fri, Sep 15, 2023	23.13	23.20	23.12	23.20
1917	AMEX	HDAW	Thu, Sep 14, 2023	23.62	23.62	23.46	23.10
1916	AMEX	HDAW	Wed, Sep 13, 2023	23.24	23.24	23.24	23.24
1915	AMEX	HDAW	Tue, Sep 12, 2023	23.32	23.35	23.18	23.18
1914	AMEX	HDAW	Mon, Sep 11, 2023	23.18	23.33	23.18	23.21
1913	AMEX	HDAW	Fri, Sep 8, 2023	22.98	22.98	22.98	22.98
1912	AMEX	HDAW	Thu, Sep 7, 2023	23.08	23.08	23.00	23.00
1911	AMEX	HDAW	Wed, Sep 6, 2023	23.01	23.01	23.01	23.01
1910	AMEX	HDAW	Tue, Sep 5, 2023	23.29	23.29	23.29	23.29
1909	AMEX	HDAW	Fri, Sep 1, 2023	23.26	23.29	23.26	23.29
1908	AMEX	HDAW	Thu, Aug 31, 2023	23.15	23.56	23.15	23.24
1907	AMEX	HDAW	Wed, Aug 30, 2023	23.49	23.49	23.29	23.29
1906	AMEX	HDAW	Tue, Aug 29, 2023	23.15	23.34	23.13	23.23
1905	AMEX	HDAW	Mon, Aug 28, 2023	22.93	22.93	22.93	22.93
1904	AMEX	HDAW	Fri, Aug 25, 2023	22.73	22.73	22.73	22.73
1903	AMEX	HDAW	Thu, Aug 24, 2023	22.76	22.76	22.76	22.76
1902	AMEX	HDAW	Wed, Aug 23, 2023	22.90	22.90	22.90	22.90
1901	AMEX	HDAW	Tue, Aug 22, 2023	22.69	22.72	22.69	22.72
1900	AMEX	HDAW	Mon, Aug 21, 2023	22.55	22.65	22.55	22.65
1899	AMEX	HDAW	Fri, Aug 18, 2023	22.73	22.73	22.57	22.69
1898	AMEX	HDAW	Thu, Aug 17, 2023	22.75	22.85	22.75	22.82
1897	AMEX	HDAW	Wed, Aug 16, 2023	22.76	22.76	22.76	22.76
1896	AMEX	HDAW	Tue, Aug 15, 2023	22.90	22.90	22.90	22.90
1895	AMEX	HDAW	Mon, Aug 14, 2023	23.16	23.16	23.04	23.11
1894	AMEX	HDAW	Fri, Aug 11, 2023	23.30	23.36	23.26	23.27
1893	AMEX	HDAW	Thu, Aug 10, 2023	23.57	23.57	23.49	23.49
1892	AMEX	HDAW	Wed, Aug 9, 2023	23.45	23.45	23.38	23.38
1891	AMEX	HDAW	Tue, Aug 8, 2023	23.28	23.28	23.28	23.28
1890	AMEX	HDAW	Mon, Aug 7, 2023	23.41	23.49	23.40	23.49
1889	AMEX	HDAW	Fri, Aug 4, 2023	23.45	23.45	23.45	23.45
1888	AMEX	HDAW	Thu, Aug 3, 2023	23.16	23.31	23.16	23.31
1887	AMEX	HDAW	Wed, Aug 2, 2023	23.62	23.62	23.40	23.40
1886	AMEX	HDAW	Tue, Aug 1, 2023	24.01	24.02	23.88	23.88
1885	AMEX	HDAW	Mon, Jul 31, 2023	24.31	24.31	24.12	24.12
1884	AMEX	HDAW	Fri, Jul 28, 2023	24.10	24.10	24.10	24.10
1883	AMEX	HDAW	Thu, Jul 27, 2023	24.17	24.17	24.01	24.01
1882	AMEX	HDAW	Wed, Jul 26, 2023	24.09	24.27	24.09	24.23
1881	AMEX	HDAW	Tue, Jul 25, 2023	24.17	24.17	24.08	24.08
1880	AMEX	HDAW	Mon, Jul 24, 2023	23.79	23.80	23.69	23.79
1879	AMEX	HDAW	Fri, Jul 21, 2023	23.78	23.83	23.72	23.76
1878	AMEX	HDAW	Thu, Jul 20, 2023	23.70	23.70	23.70	23.70
1877	AMEX	HDAW	Wed, Jul 19, 2023	23.64	23.64	23.64	23.64
1876	AMEX	HDAW	Tue, Jul 18, 2023	23.62	23.62	23.62	23.62
1875	AMEX	HDAW	Mon, Jul 17, 2023	23.51	23.54	23.51	23.54
1874	AMEX	HDAW	Fri, Jul 14, 2023	23.72	23.72	23.50	23.58
1873	AMEX	HDAW	Thu, Jul 13, 2023	23.58	23.58	23.58	23.58
1872	AMEX	HDAW	Wed, Jul 12, 2023	23.32	23.34	23.32	23.34
1871	AMEX	HDAW	Tue, Jul 11, 2023	22.89	22.89	22.89	22.89
1870	AMEX	HDAW	Mon, Jul 10, 2023	22.71	22.72	22.71	22.71
1869	AMEX	HDAW	Fri, Jul 7, 2023	22.73	22.74	22.67	22.67
1868	AMEX	HDAW	Thu, Jul 6, 2023	22.81	22.81	22.57	22.63
1867	AMEX	HDAW	Wed, Jul 5, 2023	22.96	23.07	22.90	22.99
1866	AMEX	HDAW	Mon, Jul 3, 2023	23.29	23.32	23.19	23.19
1865	AMEX	HDAW	Fri, Jun 30, 2023	23.09	23.09	23.02	23.02
1864	AMEX	HDAW	Thu, Jun 29, 2023	22.77	22.86	22.77	22.86
1863	AMEX	HDAW	Wed, Jun 28, 2023	22.95	22.99	22.89	22.89
1862	AMEX	HDAW	Tue, Jun 27, 2023	22.82	22.92	22.82	22.92
1861	AMEX	HDAW	Mon, Jun 26, 2023	22.92	22.92	22.83	22.83
1860	AMEX	HDAW	Fri, Jun 23, 2023	22.78	22.78	22.78	22.78
1859	AMEX	HDAW	Thu, Jun 22, 2023	23.73	23.73	23.64	23.01
1858	AMEX	HDAW	Wed, Jun 21, 2023	23.85	23.85	23.85	23.85
1857	AMEX	HDAW	Tue, Jun 20, 2023	24.01	24.01	23.84	23.84
1856	AMEX	HDAW	Fri, Jun 16, 2023	24.14	24.18	24.14	24.18
1855	AMEX	HDAW	Thu, Jun 15, 2023	24.10	24.10	24.10	24.10
1854	AMEX	HDAW	Wed, Jun 14, 2023	23.93	23.99	23.84	23.84
1853	AMEX	HDAW	Tue, Jun 13, 2023	23.61	23.82	23.61	23.68
1852	AMEX	HDAW	Mon, Jun 12, 2023	23.52	23.52	23.52	23.52
1851	AMEX	HDAW	Fri, Jun 9, 2023	23.55	23.55	23.55	23.55
1850	AMEX	HDAW	Thu, Jun 8, 2023	23.53	23.58	23.53	23.58
1849	AMEX	HDAW	Wed, Jun 7, 2023	23.45	23.45	23.33	23.33
1848	AMEX	HDAW	Tue, Jun 6, 2023	23.35	23.35	23.35	23.35
1847	AMEX	HDAW	Mon, Jun 5, 2023	23.28	23.57	23.24	23.31
1846	AMEX	HDAW	Fri, Jun 2, 2023	23.22	23.31	23.22	23.31
1845	AMEX	HDAW	Thu, Jun 1, 2023	22.83	22.95	22.83	22.84
1844	AMEX	HDAW	Wed, May 31, 2023	22.71	22.71	22.71	22.71
1843	AMEX	HDAW	Tue, May 30, 2023	22.98	22.98	22.98	22.98
1842	AMEX	HDAW	Fri, May 26, 2023	23.01	23.16	23.01	23.10
1841	AMEX	HDAW	Thu, May 25, 2023	23.16	23.20	22.80	22.90
1840	AMEX	HDAW	Wed, May 24, 2023	23.19	23.20	23.17	23.17
1839	AMEX	HDAW	Tue, May 23, 2023	23.41	23.48	23.41	23.48
1838	AMEX	HDAW	Mon, May 22, 2023	23.56	23.70	23.56	23.60
1837	AMEX	HDAW	Fri, May 19, 2023	23.60	23.70	23.51	23.61
1836	AMEX	HDAW	Thu, May 18, 2023	23.54	23.54	23.46	23.46
1835	AMEX	HDAW	Wed, May 17, 2023	23.48	23.59	23.40	23.55
1834	AMEX	HDAW	Tue, May 16, 2023	23.63	23.64	23.60	23.62
1833	AMEX	HDAW	Mon, May 15, 2023	23.76	23.84	23.74	23.79
1832	AMEX	HDAW	Fri, May 12, 2023	23.75	23.75	23.52	23.57
1831	AMEX	HDAW	Thu, May 11, 2023	23.81	23.81	23.70	23.70
1830	AMEX	HDAW	Wed, May 10, 2023	24.07	24.07	23.90	23.90
1829	AMEX	HDAW	Tue, May 9, 2023	24.00	24.13	23.98	24.02
1828	AMEX	HDAW	Mon, May 8, 2023	24.20	24.20	24.07	24.07
1827	AMEX	HDAW	Fri, May 5, 2023	24.11	24.12	24.02	24.02
1826	AMEX	HDAW	Thu, May 4, 2023	23.81	23.86	23.81	23.82
1825	AMEX	HDAW	Wed, May 3, 2023	23.84	23.84	23.66	23.70
1824	AMEX	HDAW	Tue, May 2, 2023	23.71	23.72	23.63	23.63
1823	AMEX	HDAW	Mon, May 1, 2023	23.70	23.80	23.68	23.80
1822	AMEX	HDAW	Fri, Apr 28, 2023	23.96	23.97	23.95	23.95
1821	AMEX	HDAW	Thu, Apr 27, 2023	23.82	23.82	23.74	23.74
1820	AMEX	HDAW	Wed, Apr 26, 2023	23.83	23.83	23.69	23.78
1819	AMEX	HDAW	Tue, Apr 25, 2023	23.66	23.68	23.66	23.68
1818	AMEX	HDAW	Mon, Apr 24, 2023	23.94	23.94	23.81	23.87
1817	AMEX	HDAW	Fri, Apr 21, 2023	23.90	23.90	23.76	23.83
1816	AMEX	HDAW	Thu, Apr 20, 2023	23.93	23.96	23.93	23.95
1815	AMEX	HDAW	Wed, Apr 19, 2023	23.97	23.97	23.97	23.97
1814	AMEX	HDAW	Tue, Apr 18, 2023	24.06	24.08	24.03	24.03
1813	AMEX	HDAW	Mon, Apr 17, 2023	24.07	24.07	23.95	23.97
1812	AMEX	HDAW	Fri, Apr 14, 2023	24.08	24.10	24.00	24.01
1811	AMEX	HDAW	Thu, Apr 13, 2023	23.94	24.12	23.94	24.00
1810	AMEX	HDAW	Wed, Apr 12, 2023	23.88	23.88	23.88	23.88
1809	AMEX	HDAW	Tue, Apr 11, 2023	23.67	23.78	23.66	23.71
1808	AMEX	HDAW	Mon, Apr 10, 2023	23.57	23.57	23.30	23.41
1807	AMEX	HDAW	Thu, Apr 6, 2023	23.65	23.66	23.45	23.66
1806	AMEX	HDAW	Wed, Apr 5, 2023	23.48	23.48	23.31	23.42
1805	AMEX	HDAW	Tue, Apr 4, 2023	23.55	23.55	23.37	23.54
1804	AMEX	HDAW	Mon, Apr 3, 2023	23.39	23.52	23.39	23.52
1803	AMEX	HDAW	Fri, Mar 31, 2023	23.34	23.34	23.34	23.34
1802	AMEX	HDAW	Thu, Mar 30, 2023	23.26	23.45	23.10	23.26
1801	AMEX	HDAW	Wed, Mar 29, 2023	23.25	23.25	23.03	23.03
1800	AMEX	HDAW	Tue, Mar 28, 2023	22.77	22.95	22.69	22.90
1799	AMEX	HDAW	Mon, Mar 27, 2023	22.71	22.71	22.69	22.70
1798	AMEX	HDAW	Fri, Mar 24, 2023	22.44	22.54	22.41	22.54
1797	AMEX	HDAW	Thu, Mar 23, 2023	22.72	22.72	22.72	22.72
1796	AMEX	HDAW	Wed, Mar 22, 2023	22.56	22.73	22.56	22.73
1795	AMEX	HDAW	Tue, Mar 21, 2023	22.53	22.53	22.45	22.53
1794	AMEX	HDAW	Mon, Mar 20, 2023	22.18	22.33	22.11	22.33
1793	AMEX	HDAW	Fri, Mar 17, 2023	22.12	22.15	22.12	22.15
1792	AMEX	HDAW	Thu, Mar 16, 2023	22.17	22.23	22.17	22.20
1791	AMEX	HDAW	Wed, Mar 15, 2023	22.08	22.18	22.06	22.10
1790	AMEX	HDAW	Tue, Mar 14, 2023	22.51	22.56	22.51	22.56
1789	AMEX	HDAW	Mon, Mar 13, 2023	22.50	22.59	22.50	22.55
1788	AMEX	HDAW	Fri, Mar 10, 2023	22.73	22.73	22.62	22.63
1787	AMEX	HDAW	Thu, Mar 9, 2023	22.88	22.88	22.76	22.76
1786	AMEX	HDAW	Wed, Mar 8, 2023	22.80	22.88	22.72	22.87
1785	AMEX	HDAW	Tue, Mar 7, 2023	23.10	23.10	22.83	22.87
1784	AMEX	HDAW	Mon, Mar 6, 2023	23.20	23.20	23.17	23.17
1783	AMEX	HDAW	Fri, Mar 3, 2023	23.20	23.20	23.20	23.20
1782	AMEX	HDAW	Thu, Mar 2, 2023	23.01	23.01	23.01	23.01
1781	AMEX	HDAW	Wed, Mar 1, 2023	22.90	22.90	22.90	22.90
1780	AMEX	HDAW	Tue, Feb 28, 2023	22.69	22.69	22.69	22.69
1779	AMEX	HDAW	Mon, Feb 27, 2023	22.73	22.78	22.73	22.78
1778	AMEX	HDAW	Fri, Feb 24, 2023	22.69	22.69	22.63	22.63
1777	AMEX	HDAW	Thu, Feb 23, 2023	22.82	22.95	22.82	22.95
1776	AMEX	HDAW	Wed, Feb 22, 2023	23.09	23.14	23.00	23.03
1775	AMEX	HDAW	Tue, Feb 21, 2023	23.05	23.25	23.05	23.21
1774	AMEX	HDAW	Fri, Feb 17, 2023	23.22	23.24	23.10	23.24
1773	AMEX	HDAW	Thu, Feb 16, 2023	23.05	23.22	23.05	23.16
1772	AMEX	HDAW	Wed, Feb 15, 2023	23.08	23.13	23.08	23.13
1771	AMEX	HDAW	Tue, Feb 14, 2023	23.12	23.25	22.96	23.14
1770	AMEX	HDAW	Mon, Feb 13, 2023	23.01	23.18	23.01	23.18
1769	AMEX	HDAW	Fri, Feb 10, 2023	23.08	23.08	23.01	23.01
1768	AMEX	HDAW	Thu, Feb 9, 2023	23.19	23.19	23.18	23.18
1767	AMEX	HDAW	Wed, Feb 8, 2023	23.09	23.09	23.09	23.09
1766	AMEX	HDAW	Tue, Feb 7, 2023	22.87	23.00	22.87	23.00
1765	AMEX	HDAW	Mon, Feb 6, 2023	23.03	23.03	22.98	22.98
1764	AMEX	HDAW	Fri, Feb 3, 2023	23.34	23.34	23.21	23.21
1763	AMEX	HDAW	Thu, Feb 2, 2023	23.54	23.54	23.42	23.48
1762	AMEX	HDAW	Wed, Feb 1, 2023	23.56	23.60	23.44	23.60
1761	AMEX	HDAW	Tue, Jan 31, 2023	23.35	23.51	23.35	23.51
1760	AMEX	HDAW	Mon, Jan 30, 2023	23.67	23.67	23.39	23.45
1759	AMEX	HDAW	Fri, Jan 27, 2023	23.50	23.50	23.50	23.50
1758	AMEX	HDAW	Thu, Jan 26, 2023	23.68	23.68	23.35	23.66
1757	AMEX	HDAW	Wed, Jan 25, 2023	23.64	23.64	23.64	23.64
1756	AMEX	HDAW	Tue, Jan 24, 2023	23.42	23.47	23.42	23.47
1755	AMEX	HDAW	Mon, Jan 23, 2023	23.41	23.50	23.41	23.48
1754	AMEX	HDAW	Fri, Jan 20, 2023	23.32	23.42	23.32	23.40
1753	AMEX	HDAW	Thu, Jan 19, 2023	23.29	23.32	23.21	23.21
1752	AMEX	HDAW	Wed, Jan 18, 2023	23.39	23.39	23.28	23.28
1751	AMEX	HDAW	Tue, Jan 17, 2023	23.26	23.31	23.26	23.28
1750	AMEX	HDAW	Fri, Jan 13, 2023	23.20	23.32	23.20	23.25
1749	AMEX	HDAW	Thu, Jan 12, 2023	23.31	23.33	23.22	23.22
1748	AMEX	HDAW	Wed, Jan 11, 2023	22.99	23.02	22.99	23.02
1747	AMEX	HDAW	Tue, Jan 10, 2023	22.96	22.96	22.78	22.82
1746	AMEX	HDAW	Mon, Jan 9, 2023	22.94	22.94	22.94	22.94
1745	AMEX	HDAW	Fri, Jan 6, 2023	22.50	22.82	22.38	22.82
1744	AMEX	HDAW	Thu, Jan 5, 2023	24.09	24.09	22.24	22.37
1743	AMEX	HDAW	Wed, Jan 4, 2023	22.38	22.46	22.25	22.34
1742	AMEX	HDAW	Tue, Jan 3, 2023	22.25	22.25	22.08	22.13
1741	AMEX	HDAW	Fri, Dec 30, 2022	22.10	22.14	22.08	22.08
1740	AMEX	HDAW	Thu, Dec 29, 2022	22.28	22.28	22.15	22.15
1739	AMEX	HDAW	Wed, Dec 28, 2022	22.18	22.18	22.02	22.06
1738	AMEX	HDAW	Tue, Dec 27, 2022	22.09	22.26	22.09	22.11
1737	AMEX	HDAW	Fri, Dec 23, 2022	22.09	22.09	22.06	22.06
1736	AMEX	HDAW	Thu, Dec 22, 2022	22.01	22.15	21.97	22.10
1735	AMEX	HDAW	Wed, Dec 21, 2022	22.10	22.16	22.02	22.06
1734	AMEX	HDAW	Tue, Dec 20, 2022	21.84	21.85	21.72	21.85
1733	AMEX	HDAW	Mon, Dec 19, 2022	21.72	21.72	21.70	21.70
1732	AMEX	HDAW	Fri, Dec 16, 2022	21.76	22.07	21.67	21.74
1731	AMEX	HDAW	Thu, Dec 15, 2022	22.34	22.34	22.01	21.84
1730	AMEX	HDAW	Wed, Dec 14, 2022	22.37	22.45	22.37	22.45
1729	AMEX	HDAW	Tue, Dec 13, 2022	22.77	22.77	22.46	22.46
1728	AMEX	HDAW	Mon, Dec 12, 2022	22.25	22.25	22.25	22.25
1727	AMEX	HDAW	Fri, Dec 9, 2022	22.40	22.41	22.27	22.27
1726	AMEX	HDAW	Thu, Dec 8, 2022	22.27	22.28	22.27	22.28
1725	AMEX	HDAW	Wed, Dec 7, 2022	22.19	22.31	22.18	22.23
1724	AMEX	HDAW	Tue, Dec 6, 2022	22.24	22.24	22.15	22.20
1723	AMEX	HDAW	Mon, Dec 5, 2022	22.41	22.41	22.19	22.19
1722	AMEX	HDAW	Fri, Dec 2, 2022	22.50	22.50	22.44	22.44
1721	AMEX	HDAW	Thu, Dec 1, 2022	22.51	22.51	22.42	22.42
1720	AMEX	HDAW	Wed, Nov 30, 2022	22.06	22.38	22.06	22.37
1719	AMEX	HDAW	Tue, Nov 29, 2022	21.99	21.99	21.99	21.99
1718	AMEX	HDAW	Mon, Nov 28, 2022	21.90	21.93	21.73	21.73
1717	AMEX	HDAW	Fri, Nov 25, 2022	21.97	21.97	21.97	21.97
1716	AMEX	HDAW	Wed, Nov 23, 2022	21.78	21.88	21.77	21.84
1715	AMEX	HDAW	Tue, Nov 22, 2022	21.63	21.66	21.57	21.66
1714	AMEX	HDAW	Mon, Nov 21, 2022	21.31	21.38	21.31	21.37
1713	AMEX	HDAW	Fri, Nov 18, 2022	21.58	21.58	21.58	21.58
1712	AMEX	HDAW	Thu, Nov 17, 2022	21.40	21.44	21.40	21.44
1711	AMEX	HDAW	Wed, Nov 16, 2022	21.55	21.55	21.47	21.48
1710	AMEX	HDAW	Tue, Nov 15, 2022	21.75	21.75	21.55	21.55
1709	AMEX	HDAW	Mon, Nov 14, 2022	21.50	21.60	21.43	21.43
1708	AMEX	HDAW	Fri, Nov 11, 2022	21.47	21.47	21.47	21.47
1707	AMEX	HDAW	Thu, Nov 10, 2022	21.17	21.17	20.97	21.15
1706	AMEX	HDAW	Wed, Nov 9, 2022	20.41	20.41	20.33	20.33
1705	AMEX	HDAW	Tue, Nov 8, 2022	20.67	20.67	20.49	20.49
1704	AMEX	HDAW	Mon, Nov 7, 2022	20.30	20.30	20.30	20.30
1703	AMEX	HDAW	Fri, Nov 4, 2022	20.18	20.25	20.18	20.25
1702	AMEX	HDAW	Thu, Nov 3, 2022	19.35	20.20	19.35	19.47
1701	AMEX	HDAW	Wed, Nov 2, 2022	19.78	19.79	19.58	19.58
1700	AMEX	HDAW	Tue, Nov 1, 2022	19.77	19.86	19.77	19.78
1699	AMEX	HDAW	Mon, Oct 31, 2022	19.52	19.57	19.52	19.57
1698	AMEX	HDAW	Fri, Oct 28, 2022	19.75	19.75	19.75	19.75
1697	AMEX	HDAW	Thu, Oct 27, 2022	19.77	19.77	19.66	19.66
1696	AMEX	HDAW	Wed, Oct 26, 2022	19.85	19.85	19.75	19.75
1695	AMEX	HDAW	Tue, Oct 25, 2022	19.40	19.56	19.40	19.56
1694	AMEX	HDAW	Mon, Oct 24, 2022	19.35	19.41	19.30	19.30
1693	AMEX	HDAW	Fri, Oct 21, 2022	19.52	19.52	19.52	19.52
1692	AMEX	HDAW	Thu, Oct 20, 2022	19.26	19.26	19.06	19.06
1691	AMEX	HDAW	Wed, Oct 19, 2022	19.13	19.15	19.00	19.07
1690	AMEX	HDAW	Tue, Oct 18, 2022	19.22	19.31	19.22	19.22
1689	AMEX	HDAW	Mon, Oct 17, 2022	18.98	19.34	18.98	19.20
1688	AMEX	HDAW	Fri, Oct 14, 2022	18.79	19.18	18.77	18.77
1687	AMEX	HDAW	Thu, Oct 13, 2022	18.55	19.08	18.52	19.08
1686	AMEX	HDAW	Wed, Oct 12, 2022	18.89	18.89	18.89	18.89
1685	AMEX	HDAW	Tue, Oct 11, 2022	18.97	19.03	18.90	18.90
1684	AMEX	HDAW	Mon, Oct 10, 2022	19.01	19.04	19.01	19.04
1683	AMEX	HDAW	Fri, Oct 7, 2022	19.38	19.38	19.05	19.05
1682	AMEX	HDAW	Thu, Oct 6, 2022	19.21	19.35	19.21	19.35
1681	AMEX	HDAW	Wed, Oct 5, 2022	19.60	19.68	19.54	19.68
1680	AMEX	HDAW	Tue, Oct 4, 2022	19.82	19.82	19.82	19.82
1679	AMEX	HDAW	Mon, Oct 3, 2022	18.96	19.23	18.96	19.23
1678	AMEX	HDAW	Fri, Sep 30, 2022	18.82	18.97	18.80	18.82
1677	AMEX	HDAW	Thu, Sep 29, 2022	18.92	18.92	18.92	18.92
1676	AMEX	HDAW	Wed, Sep 28, 2022	19.01	19.12	19.01	19.12
1675	AMEX	HDAW	Tue, Sep 27, 2022	18.88	18.88	18.56	18.77
1674	AMEX	HDAW	Mon, Sep 26, 2022	19.18	19.24	18.86	18.86
1673	AMEX	HDAW	Fri, Sep 23, 2022	19.71	19.71	19.18	19.22
1672	AMEX	HDAW	Thu, Sep 22, 2022	19.91	19.91	19.82	19.82
1671	AMEX	HDAW	Wed, Sep 21, 2022	19.99	20.06	19.79	19.79
1670	AMEX	HDAW	Tue, Sep 20, 2022	19.95	20.26	19.95	20.07
1669	AMEX	HDAW	Mon, Sep 19, 2022	20.02	20.22	20.02	20.22
1668	AMEX	HDAW	Fri, Sep 16, 2022	20.17	20.32	20.04	20.22
1667	AMEX	HDAW	Thu, Sep 15, 2022	20.85	20.85	20.73	20.33
1666	AMEX	HDAW	Wed, Sep 14, 2022	21.02	21.02	20.81	20.81
1665	AMEX	HDAW	Tue, Sep 13, 2022	21.00	21.00	20.86	20.86
1664	AMEX	HDAW	Mon, Sep 12, 2022	21.40	21.66	21.32	21.48
1663	AMEX	HDAW	Fri, Sep 9, 2022	21.16	21.31	21.10	21.14
1662	AMEX	HDAW	Thu, Sep 8, 2022	20.65	20.66	20.65	20.66
1661	AMEX	HDAW	Wed, Sep 7, 2022	20.81	20.81	20.69	20.69
1660	AMEX	HDAW	Tue, Sep 6, 2022	20.71	20.71	20.56	20.56
1659	AMEX	HDAW	Fri, Sep 2, 2022	20.65	20.65	20.57	20.57
1658	AMEX	HDAW	Thu, Sep 1, 2022	20.63	20.63	20.63	20.63
1657	AMEX	HDAW	Wed, Aug 31, 2022	20.96	20.96	20.96	20.96
1656	AMEX	HDAW	Tue, Aug 30, 2022	21.24	21.24	21.08	21.08
1655	AMEX	HDAW	Mon, Aug 29, 2022	21.28	21.28	21.28	21.28
1654	AMEX	HDAW	Fri, Aug 26, 2022	21.64	21.64	21.32	21.32
1653	AMEX	HDAW	Thu, Aug 25, 2022	21.56	21.63	21.56	21.63
1652	AMEX	HDAW	Wed, Aug 24, 2022	21.39	21.51	21.39	21.47
1651	AMEX	HDAW	Tue, Aug 23, 2022	21.44	21.44	21.44	21.44
1650	AMEX	HDAW	Mon, Aug 22, 2022	21.44	21.48	21.40	21.40
1649	AMEX	HDAW	Fri, Aug 19, 2022	21.52	21.56	21.52	21.56
1648	AMEX	HDAW	Thu, Aug 18, 2022	21.99	21.99	21.69	21.79
1647	AMEX	HDAW	Wed, Aug 17, 2022	21.86	21.86	21.85	21.85
1646	AMEX	HDAW	Tue, Aug 16, 2022	21.96	22.09	21.91	21.97
1645	AMEX	HDAW	Mon, Aug 15, 2022	21.90	21.91	21.90	21.90
1644	AMEX	HDAW	Fri, Aug 12, 2022	22.00	22.03	21.98	22.03
1643	AMEX	HDAW	Thu, Aug 11, 2022	22.02	22.04	22.00	22.00
1642	AMEX	HDAW	Wed, Aug 10, 2022	22.02	22.02	21.97	21.97
1641	AMEX	HDAW	Tue, Aug 9, 2022	21.58	21.67	21.58	21.67
1640	AMEX	HDAW	Mon, Aug 8, 2022	21.69	21.69	21.69	21.69
1639	AMEX	HDAW	Fri, Aug 5, 2022	21.54	21.54	21.54	21.54
1638	AMEX	HDAW	Thu, Aug 4, 2022	21.43	21.69	21.42	21.57
1637	AMEX	HDAW	Wed, Aug 3, 2022	21.66	21.66	21.66	21.66
1636	AMEX	HDAW	Tue, Aug 2, 2022	21.59	21.59	21.59	21.59
1635	AMEX	HDAW	Mon, Aug 1, 2022	21.74	21.76	21.74	21.76
1634	AMEX	HDAW	Fri, Jul 29, 2022	21.63	21.82	21.63	21.82
1633	AMEX	HDAW	Thu, Jul 28, 2022	21.47	21.71	21.47	21.71
1632	AMEX	HDAW	Wed, Jul 27, 2022	21.36	21.63	21.36	21.63
1631	AMEX	HDAW	Tue, Jul 26, 2022	21.33	21.33	21.33	21.33
1630	AMEX	HDAW	Mon, Jul 25, 2022	21.45	21.45	21.38	21.42
1629	AMEX	HDAW	Fri, Jul 22, 2022	21.16	21.16	21.16	21.16
1628	AMEX	HDAW	Thu, Jul 21, 2022	21.22	21.22	21.22	21.22
1627	AMEX	HDAW	Wed, Jul 20, 2022	21.28	21.28	21.15	21.15
1626	AMEX	HDAW	Tue, Jul 19, 2022	21.38	21.38	21.35	21.35
1625	AMEX	HDAW	Mon, Jul 18, 2022	21.13	21.15	20.90	20.90
1624	AMEX	HDAW	Fri, Jul 15, 2022	20.81	20.81	20.77	20.77
1623	AMEX	HDAW	Thu, Jul 14, 2022	20.55	20.62	20.55	20.62
1622	AMEX	HDAW	Wed, Jul 13, 2022	20.95	20.95	20.94	20.94
1621	AMEX	HDAW	Tue, Jul 12, 2022	21.04	21.04	21.04	21.04
1620	AMEX	HDAW	Mon, Jul 11, 2022	21.19	21.19	21.03	21.03
1619	AMEX	HDAW	Fri, Jul 8, 2022	21.40	21.40	21.40	21.40
1618	AMEX	HDAW	Thu, Jul 7, 2022	21.37	21.37	21.36	21.37
1617	AMEX	HDAW	Wed, Jul 6, 2022	21.00	21.00	21.00	21.00
1616	AMEX	HDAW	Tue, Jul 5, 2022	21.00	21.17	20.81	21.17
1615	AMEX	HDAW	Fri, Jul 1, 2022	21.60	21.61	21.46	21.61
1614	AMEX	HDAW	Thu, Jun 30, 2022	21.53	21.64	21.53	21.64
1613	AMEX	HDAW	Wed, Jun 29, 2022	21.91	21.92	21.79	21.79
1612	AMEX	HDAW	Tue, Jun 28, 2022	21.88	21.88	21.88	21.88
1611	AMEX	HDAW	Mon, Jun 27, 2022	21.85	22.00	21.85	21.89
1610	AMEX	HDAW	Fri, Jun 24, 2022	21.68	21.90	21.68	21.89
1609	AMEX	HDAW	Thu, Jun 23, 2022	22.17	22.28	22.05	21.45
1608	AMEX	HDAW	Wed, Jun 22, 2022	22.43	22.44	22.36	22.36
1607	AMEX	HDAW	Tue, Jun 21, 2022	22.64	22.64	22.58	22.58
1606	AMEX	HDAW	Fri, Jun 17, 2022	22.29	22.35	22.29	22.35
1605	AMEX	HDAW	Thu, Jun 16, 2022	22.44	22.51	22.43	22.49
1604	AMEX	HDAW	Wed, Jun 15, 2022	22.73	22.90	22.38	22.41
1603	AMEX	HDAW	Tue, Jun 14, 2022	22.80	22.80	22.50	22.50
1602	AMEX	HDAW	Mon, Jun 13, 2022	22.70	22.76	22.65	22.65
1601	AMEX	HDAW	Fri, Jun 10, 2022	23.30	23.30	23.30	23.30
1600	AMEX	HDAW	Thu, Jun 9, 2022	23.87	23.87	23.74	23.74
1599	AMEX	HDAW	Wed, Jun 8, 2022	24.40	24.40	24.14	24.21
1598	AMEX	HDAW	Tue, Jun 7, 2022	24.40	24.51	24.35	24.51
1597	AMEX	HDAW	Mon, Jun 6, 2022	24.57	24.57	24.46	24.46
1596	AMEX	HDAW	Fri, Jun 3, 2022	24.44	24.44	24.41	24.42
1595	AMEX	HDAW	Thu, Jun 2, 2022	24.62	24.62	24.62	24.62
1594	AMEX	HDAW	Wed, Jun 1, 2022	24.28	24.28	24.28	24.28
1593	AMEX	HDAW	Tue, May 31, 2022	24.42	24.43	24.42	24.43
1592	AMEX	HDAW	Fri, May 27, 2022	24.49	24.49	24.49	24.49
1591	AMEX	HDAW	Thu, May 26, 2022	24.40	24.43	24.26	24.37
1590	AMEX	HDAW	Wed, May 25, 2022	24.15	24.17	24.15	24.17
1589	AMEX	HDAW	Tue, May 24, 2022	23.96	24.11	23.96	24.11
1588	AMEX	HDAW	Mon, May 23, 2022	24.06	24.15	24.06	24.15
1587	AMEX	HDAW	Fri, May 20, 2022	23.56	23.73	23.56	23.73
1586	AMEX	HDAW	Thu, May 19, 2022	23.50	23.61	23.50	23.58
1585	AMEX	HDAW	Wed, May 18, 2022	23.68	23.68	23.39	23.39
1584	AMEX	HDAW	Tue, May 17, 2022	24.01	24.01	23.58	23.69
1583	AMEX	HDAW	Mon, May 16, 2022	23.36	23.59	23.35	23.44
1582	AMEX	HDAW	Fri, May 13, 2022	23.26	23.33	23.15	23.32
1581	AMEX	HDAW	Thu, May 12, 2022	22.83	22.96	22.75	22.83
1580	AMEX	HDAW	Wed, May 11, 2022	23.24	23.36	22.99	22.99
1579	AMEX	HDAW	Tue, May 10, 2022	23.45	23.45	22.50	23.23
1578	AMEX	HDAW	Mon, May 9, 2022	23.29	23.45	23.15	23.15
1577	AMEX	HDAW	Fri, May 6, 2022	23.78	23.78	23.78	23.78
1576	AMEX	HDAW	Thu, May 5, 2022	23.81	23.93	23.81	23.93
1575	AMEX	HDAW	Wed, May 4, 2022	24.58	24.65	24.58	24.65
1574	AMEX	HDAW	Tue, May 3, 2022	24.17	24.34	24.17	24.26
1573	AMEX	HDAW	Mon, May 2, 2022	24.23	24.23	23.98	24.13
1572	AMEX	HDAW	Fri, Apr 29, 2022	24.43	24.43	24.23	24.23
1571	AMEX	HDAW	Thu, Apr 28, 2022	24.23	24.47	24.23	24.47
1570	AMEX	HDAW	Wed, Apr 27, 2022	24.07	24.23	24.07	24.11
1569	AMEX	HDAW	Tue, Apr 26, 2022	24.42	24.42	23.99	23.99
1568	AMEX	HDAW	Mon, Apr 25, 2022	24.44	24.44	24.30	24.38
1567	AMEX	HDAW	Fri, Apr 22, 2022	24.68	24.71	24.60	24.66
1566	AMEX	HDAW	Thu, Apr 21, 2022	25.04	25.06	24.97	24.97
1565	AMEX	HDAW	Wed, Apr 20, 2022	25.46	25.50	25.28	25.34
1564	AMEX	HDAW	Tue, Apr 19, 2022	25.37	25.44	25.27	25.43
1563	AMEX	HDAW	Mon, Apr 18, 2022	25.60	25.60	25.45	25.45
1562	AMEX	HDAW	Thu, Apr 14, 2022	25.53	25.57	25.53	25.57
1561	AMEX	HDAW	Wed, Apr 13, 2022	25.66	25.72	25.58	25.68
1560	AMEX	HDAW	Tue, Apr 12, 2022	25.66	25.66	25.46	25.46
1559	AMEX	HDAW	Mon, Apr 11, 2022	25.70	25.72	25.68	25.69
1558	AMEX	HDAW	Fri, Apr 8, 2022	25.78	25.81	25.78	25.78
1557	AMEX	HDAW	Thu, Apr 7, 2022	25.45	25.65	25.45	25.65
1556	AMEX	HDAW	Wed, Apr 6, 2022	25.47	25.62	25.47	25.61
1555	AMEX	HDAW	Tue, Apr 5, 2022	25.62	25.62	25.62	25.62
1554	AMEX	HDAW	Mon, Apr 4, 2022	25.85	25.87	25.85	25.87
1553	AMEX	HDAW	Fri, Apr 1, 2022	25.76	25.76	25.73	25.73
1552	AMEX	HDAW	Thu, Mar 31, 2022	25.51	25.53	25.46	25.46
1551	AMEX	HDAW	Wed, Mar 30, 2022	25.66	25.66	25.66	25.66
1550	AMEX	HDAW	Tue, Mar 29, 2022	25.69	25.69	25.50	25.65
1549	AMEX	HDAW	Mon, Mar 28, 2022	25.32	25.45	25.26	25.45
1548	AMEX	HDAW	Fri, Mar 25, 2022	25.24	25.42	25.24	25.42
1547	AMEX	HDAW	Thu, Mar 24, 2022	25.17	25.33	25.17	25.33
1546	AMEX	HDAW	Wed, Mar 23, 2022	25.07	25.30	24.99	25.08
1545	AMEX	HDAW	Tue, Mar 22, 2022	25.27	25.74	25.27	25.28
1544	AMEX	HDAW	Mon, Mar 21, 2022	25.16	25.19	25.06	25.06
1543	AMEX	HDAW	Fri, Mar 18, 2022	24.96	25.17	24.96	25.17
1542	AMEX	HDAW	Thu, Mar 17, 2022	24.95	25.17	24.95	24.89
1541	AMEX	HDAW	Wed, Mar 16, 2022	24.45	24.86	24.45	24.86
1540	AMEX	HDAW	Tue, Mar 15, 2022	24.20	24.35	24.18	24.35
1539	AMEX	HDAW	Mon, Mar 14, 2022	24.44	24.44	24.23	24.27
1538	AMEX	HDAW	Fri, Mar 11, 2022	24.58	24.58	24.32	24.32
1537	AMEX	HDAW	Thu, Mar 10, 2022	24.37	24.42	24.37	24.42
1536	AMEX	HDAW	Wed, Mar 9, 2022	24.36	24.63	24.36	24.63
1535	AMEX	HDAW	Tue, Mar 8, 2022	23.95	24.31	23.95	24.11
1534	AMEX	HDAW	Mon, Mar 7, 2022	24.35	24.51	23.93	23.93
1533	AMEX	HDAW	Fri, Mar 4, 2022	24.39	24.50	24.39	24.50
1532	AMEX	HDAW	Thu, Mar 3, 2022	24.89	24.89	24.89	24.89
1531	AMEX	HDAW	Wed, Mar 2, 2022	25.00	25.19	25.00	25.11
1530	AMEX	HDAW	Tue, Mar 1, 2022	24.87	25.00	24.82	24.96
1529	AMEX	HDAW	Mon, Feb 28, 2022	25.54	25.54	25.30	25.46
1528	AMEX	HDAW	Fri, Feb 25, 2022	25.63	25.78	25.63	25.78
1527	AMEX	HDAW	Thu, Feb 24, 2022	24.63	25.22	24.63	25.22
1526	AMEX	HDAW	Wed, Feb 23, 2022	25.79	25.79	25.60	25.60
1525	AMEX	HDAW	Tue, Feb 22, 2022	25.88	25.91	25.69	25.82
1524	AMEX	HDAW	Fri, Feb 18, 2022	26.18	26.18	26.04	26.16
1523	AMEX	HDAW	Thu, Feb 17, 2022	26.13	26.27	26.13	26.23
1522	AMEX	HDAW	Wed, Feb 16, 2022	26.44	26.44	26.41	26.41
1521	AMEX	HDAW	Tue, Feb 15, 2022	26.21	26.27	25.95	26.27
1520	AMEX	HDAW	Mon, Feb 14, 2022	25.95	26.03	25.95	26.03
1519	AMEX	HDAW	Fri, Feb 11, 2022	26.43	26.47	26.13	26.13
1518	AMEX	HDAW	Thu, Feb 10, 2022	26.44	26.66	26.28	26.28
1517	AMEX	HDAW	Wed, Feb 9, 2022	26.43	26.46	26.43	26.46
1516	AMEX	HDAW	Tue, Feb 8, 2022	26.21	26.30	26.21	26.30
1515	AMEX	HDAW	Mon, Feb 7, 2022	25.98	25.98	25.92	25.95
1514	AMEX	HDAW	Fri, Feb 4, 2022	25.76	25.84	25.76	25.81
1513	AMEX	HDAW	Thu, Feb 3, 2022	25.89	25.89	25.84	25.84
1512	AMEX	HDAW	Wed, Feb 2, 2022	26.02	26.03	25.94	25.98
1511	AMEX	HDAW	Tue, Feb 1, 2022	25.74	25.91	25.74	25.87
1510	AMEX	HDAW	Mon, Jan 31, 2022	25.34	25.76	25.34	25.76
1509	AMEX	HDAW	Fri, Jan 28, 2022	25.26	25.49	25.26	25.49
1508	AMEX	HDAW	Thu, Jan 27, 2022	25.43	25.43	25.43	25.43
1507	AMEX	HDAW	Wed, Jan 26, 2022	25.62	25.69	25.36	25.36
1506	AMEX	HDAW	Tue, Jan 25, 2022	25.58	25.63	25.56	25.56
1505	AMEX	HDAW	Mon, Jan 24, 2022	25.30	25.49	24.99	25.49
1504	AMEX	HDAW	Fri, Jan 21, 2022	25.84	25.84	25.67	25.67
1503	AMEX	HDAW	Thu, Jan 20, 2022	26.18	26.18	25.88	25.88
1502	AMEX	HDAW	Wed, Jan 19, 2022	26.07	26.07	26.03	26.03
1501	AMEX	HDAW	Tue, Jan 18, 2022	26.07	26.07	25.86	25.87
1500	AMEX	HDAW	Fri, Jan 14, 2022	26.08	26.15	26.07	26.11
1499	AMEX	HDAW	Thu, Jan 13, 2022	26.14	26.14	26.08	26.08
1498	AMEX	HDAW	Wed, Jan 12, 2022	26.07	26.16	26.07	26.13
1497	AMEX	HDAW	Tue, Jan 11, 2022	25.82	25.97	25.82	25.96
1496	AMEX	HDAW	Mon, Jan 10, 2022	25.36	25.62	25.36	25.60
1495	AMEX	HDAW	Fri, Jan 7, 2022	25.56	25.64	25.40	25.60
1494	AMEX	HDAW	Thu, Jan 6, 2022	25.24	25.36	25.24	25.35
1493	AMEX	HDAW	Wed, Jan 5, 2022	25.62	25.62	25.18	25.25
1492	AMEX	HDAW	Tue, Jan 4, 2022	25.25	25.31	25.21	25.31
1491	AMEX	HDAW	Mon, Jan 3, 2022	25.50	25.50	25.16	25.32
1490	AMEX	HDAW	Fri, Dec 31, 2021	25.26	25.26	25.14	25.14
1489	AMEX	HDAW	Thu, Dec 30, 2021	25.10	25.28	25.08	25.14
1488	AMEX	HDAW	Wed, Dec 29, 2021	25.11	25.26	24.73	25.14
1487	AMEX	HDAW	Tue, Dec 28, 2021	25.02	25.10	25.02	25.10
1486	AMEX	HDAW	Mon, Dec 27, 2021	24.94	25.10	24.94	25.10
1485	AMEX	HDAW	Thu, Dec 23, 2021	24.97	25.07	24.97	25.04
1484	AMEX	HDAW	Wed, Dec 22, 2021	24.57	24.87	24.57	24.84
1483	AMEX	HDAW	Tue, Dec 21, 2021	24.74	24.78	24.68	24.78
1482	AMEX	HDAW	Mon, Dec 20, 2021	24.39	24.51	24.38	24.51
1481	AMEX	HDAW	Fri, Dec 17, 2021	24.84	24.84	24.68	24.68
1480	AMEX	HDAW	Thu, Dec 16, 2021	25.01	25.01	24.96	24.77
1479	AMEX	HDAW	Wed, Dec 15, 2021	24.59	24.80	24.58	24.80
1478	AMEX	HDAW	Tue, Dec 14, 2021	24.57	24.64	24.57	24.64
1477	AMEX	HDAW	Mon, Dec 13, 2021	24.81	24.81	24.69	24.69
1476	AMEX	HDAW	Fri, Dec 10, 2021	24.91	24.93	24.88	24.88
1475	AMEX	HDAW	Thu, Dec 9, 2021	24.84	24.85	24.75	24.77
1474	AMEX	HDAW	Wed, Dec 8, 2021	24.88	24.89	24.88	24.88
1473	AMEX	HDAW	Tue, Dec 7, 2021	24.89	24.89	24.84	24.84
1472	AMEX	HDAW	Mon, Dec 6, 2021	24.52	24.56	24.50	24.56
1471	AMEX	HDAW	Fri, Dec 3, 2021	24.23	24.23	24.18	24.23
1470	AMEX	HDAW	Thu, Dec 2, 2021	24.27	24.40	24.27	24.33
1469	AMEX	HDAW	Wed, Dec 1, 2021	24.40	24.40	23.98	23.98
1468	AMEX	HDAW	Tue, Nov 30, 2021	23.92	24.04	23.89	24.04
1467	AMEX	HDAW	Mon, Nov 29, 2021	24.27	24.27	24.12	24.20
1466	AMEX	HDAW	Fri, Nov 26, 2021	24.37	24.37	24.07	24.12
1465	AMEX	HDAW	Wed, Nov 24, 2021	24.54	24.60	24.54	24.59
1464	AMEX	HDAW	Tue, Nov 23, 2021	24.60	24.60	24.60	24.60
1463	AMEX	HDAW	Mon, Nov 22, 2021	24.72	24.72	24.50	24.60
1462	AMEX	HDAW	Fri, Nov 19, 2021	24.71	24.75	24.63	24.63
1461	AMEX	HDAW	Thu, Nov 18, 2021	24.87	24.87	24.72	24.72
1460	AMEX	HDAW	Wed, Nov 17, 2021	24.80	24.80	24.78	24.78
1459	AMEX	HDAW	Tue, Nov 16, 2021	24.90	24.92	24.84	24.84
1458	AMEX	HDAW	Mon, Nov 15, 2021	25.06	25.06	24.95	24.95
1457	AMEX	HDAW	Fri, Nov 12, 2021	25.01	25.01	25.01	25.01
1456	AMEX	HDAW	Thu, Nov 11, 2021	24.99	24.99	24.96	24.96
1455	AMEX	HDAW	Wed, Nov 10, 2021	25.04	25.04	24.80	24.80
1454	AMEX	HDAW	Tue, Nov 9, 2021	24.92	24.97	24.91	24.93
1453	AMEX	HDAW	Mon, Nov 8, 2021	24.97	24.97	24.95	24.96
1452	AMEX	HDAW	Fri, Nov 5, 2021	24.75	24.87	24.75	24.84
1451	AMEX	HDAW	Thu, Nov 4, 2021	24.80	24.94	24.80	24.87
1450	AMEX	HDAW	Wed, Nov 3, 2021	24.89	25.05	24.89	25.05
1449	AMEX	HDAW	Tue, Nov 2, 2021	24.90	24.90	24.83	24.86
1448	AMEX	HDAW	Mon, Nov 1, 2021	25.05	25.05	24.99	24.99
1447	AMEX	HDAW	Fri, Oct 29, 2021	24.68	24.75	24.68	24.75
1446	AMEX	HDAW	Thu, Oct 28, 2021	24.80	24.98	24.80	24.98
1445	AMEX	HDAW	Wed, Oct 27, 2021	25.00	25.00	24.89	24.89
1444	AMEX	HDAW	Tue, Oct 26, 2021	25.00	25.08	25.00	25.08
1443	AMEX	HDAW	Mon, Oct 25, 2021	25.11	25.11	24.97	24.97
1442	AMEX	HDAW	Fri, Oct 22, 2021	25.05	25.09	25.00	25.00
1441	AMEX	HDAW	Thu, Oct 21, 2021	24.99	25.00	24.95	24.95
1440	AMEX	HDAW	Wed, Oct 20, 2021	25.34	25.34	25.07	25.07
1439	AMEX	HDAW	Tue, Oct 19, 2021	25.05	25.53	24.98	25.02
1438	AMEX	HDAW	Mon, Oct 18, 2021	24.84	24.99	24.84	24.93
1437	AMEX	HDAW	Fri, Oct 15, 2021	25.07	25.08	25.05	25.08
1436	AMEX	HDAW	Thu, Oct 14, 2021	24.85	24.85	24.85	24.85
1435	AMEX	HDAW	Wed, Oct 13, 2021	24.68	24.78	24.68	24.78
1434	AMEX	HDAW	Tue, Oct 12, 2021	24.66	24.71	24.60	24.60
1433	AMEX	HDAW	Mon, Oct 11, 2021	24.71	24.71	24.62	24.62
1432	AMEX	HDAW	Fri, Oct 8, 2021	24.68	24.70	24.62	24.69
1431	AMEX	HDAW	Thu, Oct 7, 2021	24.53	24.68	24.52	24.55
1430	AMEX	HDAW	Wed, Oct 6, 2021	24.23	24.37	24.23	24.37
1429	AMEX	HDAW	Tue, Oct 5, 2021	24.33	24.51	24.29	24.42
1428	AMEX	HDAW	Mon, Oct 4, 2021	24.29	24.30	24.23	24.23
1427	AMEX	HDAW	Fri, Oct 1, 2021	24.17	24.39	24.17	24.39
1426	AMEX	HDAW	Thu, Sep 30, 2021	24.33	24.33	24.33	24.33
1425	AMEX	HDAW	Wed, Sep 29, 2021	24.20	24.30	24.20	24.30
1424	AMEX	HDAW	Tue, Sep 28, 2021	24.31	24.44	24.31	24.34
1423	AMEX	HDAW	Mon, Sep 27, 2021	24.71	24.71	24.52	24.52
1422	AMEX	HDAW	Fri, Sep 24, 2021	24.59	24.66	24.58	24.66
1421	AMEX	HDAW	Thu, Sep 23, 2021	24.77	24.84	24.76	24.84
1420	AMEX	HDAW	Wed, Sep 22, 2021	24.66	24.85	24.66	24.71
1419	AMEX	HDAW	Tue, Sep 21, 2021	24.52	24.52	24.52	24.52
1418	AMEX	HDAW	Mon, Sep 20, 2021	24.42	24.42	24.09	24.35
1417	AMEX	HDAW	Fri, Sep 17, 2021	25.10	25.10	24.73	24.87
1416	AMEX	HDAW	Thu, Sep 16, 2021	25.71	25.71	25.43	25.22
1415	AMEX	HDAW	Wed, Sep 15, 2021	25.71	25.79	25.71	25.79
1414	AMEX	HDAW	Tue, Sep 14, 2021	25.81	25.81	25.74	25.74
1413	AMEX	HDAW	Mon, Sep 13, 2021	26.00	26.00	25.84	25.84
1412	AMEX	HDAW	Fri, Sep 10, 2021	25.74	25.74	25.72	25.72
1411	AMEX	HDAW	Thu, Sep 9, 2021	25.76	25.76	25.69	25.74
1410	AMEX	HDAW	Wed, Sep 8, 2021	25.82	25.87	25.79	25.79
1409	AMEX	HDAW	Tue, Sep 7, 2021	26.03	26.07	25.96	25.96
1408	AMEX	HDAW	Fri, Sep 3, 2021	26.27	26.27	26.20	26.20
1407	AMEX	HDAW	Thu, Sep 2, 2021	25.94	26.13	25.94	26.06
1406	AMEX	HDAW	Wed, Sep 1, 2021	26.09	26.14	26.04	26.04
1405	AMEX	HDAW	Tue, Aug 31, 2021	26.02	26.02	25.99	25.99
1404	AMEX	HDAW	Mon, Aug 30, 2021	25.87	25.92	25.87	25.92
1403	AMEX	HDAW	Fri, Aug 27, 2021	25.90	25.91	25.90	25.91
1402	AMEX	HDAW	Thu, Aug 26, 2021	25.66	25.66	25.66	25.66
1401	AMEX	HDAW	Wed, Aug 25, 2021	25.76	25.85	25.76	25.83
1400	AMEX	HDAW	Tue, Aug 24, 2021	25.83	25.89	25.80	25.86
1399	AMEX	HDAW	Mon, Aug 23, 2021	25.66	25.67	25.66	25.67
1398	AMEX	HDAW	Fri, Aug 20, 2021	25.69	25.69	25.67	25.67
1397	AMEX	HDAW	Thu, Aug 19, 2021	25.66	25.66	25.52	25.60
1396	AMEX	HDAW	Wed, Aug 18, 2021	25.92	25.92	25.88	25.88
1395	AMEX	HDAW	Tue, Aug 17, 2021	26.12	26.12	25.93	26.04
1394	AMEX	HDAW	Mon, Aug 16, 2021	26.13	26.29	26.13	26.26
1393	AMEX	HDAW	Fri, Aug 13, 2021	26.30	26.30	26.29	26.29
1392	AMEX	HDAW	Thu, Aug 12, 2021	26.17	26.17	26.17	26.17
1391	AMEX	HDAW	Wed, Aug 11, 2021	26.13	26.20	26.12	26.20
1390	AMEX	HDAW	Tue, Aug 10, 2021	25.92	25.96	25.92	25.96
1389	AMEX	HDAW	Mon, Aug 9, 2021	25.90	25.95	25.85	25.94
1388	AMEX	HDAW	Fri, Aug 6, 2021	26.03	26.03	25.93	25.96
1387	AMEX	HDAW	Thu, Aug 5, 2021	26.00	26.06	25.97	26.04
1386	AMEX	HDAW	Wed, Aug 4, 2021	26.03	26.03	26.03	26.03
1385	AMEX	HDAW	Tue, Aug 3, 2021	26.01	26.06	26.01	26.06
1384	AMEX	HDAW	Mon, Aug 2, 2021	26.06	26.06	25.94	25.94
1383	AMEX	HDAW	Fri, Jul 30, 2021	25.86	25.89	25.83	25.89
1382	AMEX	HDAW	Thu, Jul 29, 2021	26.09	26.09	26.09	26.09
1381	AMEX	HDAW	Wed, Jul 28, 2021	25.99	25.99	25.99	25.99
1380	AMEX	HDAW	Tue, Jul 27, 2021	25.86	25.86	25.83	25.83
1379	AMEX	HDAW	Mon, Jul 26, 2021	25.90	25.90	25.90	25.90
1378	AMEX	HDAW	Fri, Jul 23, 2021	25.84	25.89	25.75	25.82
1377	AMEX	HDAW	Thu, Jul 22, 2021	25.77	25.77	25.72	25.72
1376	AMEX	HDAW	Wed, Jul 21, 2021	25.58	25.76	25.58	25.76
1375	AMEX	HDAW	Tue, Jul 20, 2021	25.51	25.51	25.51	25.51
1374	AMEX	HDAW	Mon, Jul 19, 2021	25.64	25.64	25.40	25.44
1373	AMEX	HDAW	Fri, Jul 16, 2021	26.10	26.10	25.92	25.92
1372	AMEX	HDAW	Thu, Jul 15, 2021	25.90	26.01	25.90	25.98
1371	AMEX	HDAW	Wed, Jul 14, 2021	26.14	26.17	26.06	26.13
1370	AMEX	HDAW	Tue, Jul 13, 2021	26.00	26.06	26.00	26.06
1369	AMEX	HDAW	Mon, Jul 12, 2021	26.22	26.22	26.07	26.13
1368	AMEX	HDAW	Fri, Jul 9, 2021	26.11	26.14	25.76	26.03
1367	AMEX	HDAW	Thu, Jul 8, 2021	25.82	25.97	25.75	25.84
1366	AMEX	HDAW	Wed, Jul 7, 2021	26.06	26.11	26.02	26.11
1365	AMEX	HDAW	Tue, Jul 6, 2021	26.15	26.15	25.82	26.00
1364	AMEX	HDAW	Fri, Jul 2, 2021	26.12	26.17	26.06	26.17
1363	AMEX	HDAW	Thu, Jul 1, 2021	26.07	26.13	26.05	26.05
1362	AMEX	HDAW	Wed, Jun 30, 2021	26.08	26.12	26.00	26.07
1361	AMEX	HDAW	Tue, Jun 29, 2021	26.40	26.48	26.14	26.48
1360	AMEX	HDAW	Mon, Jun 28, 2021	26.24	26.48	26.14	26.14
1359	AMEX	HDAW	Fri, Jun 25, 2021	26.62	26.65	26.00	26.00
1358	AMEX	HDAW	Thu, Jun 24, 2021	27.15	29.12	27.12	26.75
1357	AMEX	HDAW	Wed, Jun 23, 2021	27.00	27.00	26.36	26.60
1356	AMEX	HDAW	Tue, Jun 22, 2021	26.36	26.57	26.35	26.45
1355	AMEX	HDAW	Mon, Jun 21, 2021	26.35	26.43	26.35	26.43
1354	AMEX	HDAW	Fri, Jun 18, 2021	26.45	26.45	26.33	26.33
1353	AMEX	HDAW	Thu, Jun 17, 2021	26.90	26.90	26.62	26.75
1352	AMEX	HDAW	Wed, Jun 16, 2021	27.02	27.12	26.98	26.98
1351	AMEX	HDAW	Tue, Jun 15, 2021	26.99	27.03	26.90	26.97
1350	AMEX	HDAW	Mon, Jun 14, 2021	27.17	27.17	26.92	27.00
1349	AMEX	HDAW	Fri, Jun 11, 2021	26.99	26.99	26.99	26.99
1348	AMEX	HDAW	Thu, Jun 10, 2021	26.95	27.04	26.91	27.00
1347	AMEX	HDAW	Wed, Jun 9, 2021	27.14	27.14	26.90	26.95
1346	AMEX	HDAW	Tue, Jun 8, 2021	26.86	26.95	26.84	26.95
1345	AMEX	HDAW	Mon, Jun 7, 2021	26.95	26.95	26.90	26.95
1344	AMEX	HDAW	Fri, Jun 4, 2021	26.92	26.92	26.86	26.92
1343	AMEX	HDAW	Thu, Jun 3, 2021	26.76	26.80	26.55	26.67
1342	AMEX	HDAW	Wed, Jun 2, 2021	26.84	26.84	26.84	26.84
1341	AMEX	HDAW	Tue, Jun 1, 2021	26.86	26.89	26.81	26.81
1340	AMEX	HDAW	Fri, May 28, 2021	26.71	26.79	26.71	26.73
1339	AMEX	HDAW	Thu, May 27, 2021	26.73	26.73	26.55	26.58
1338	AMEX	HDAW	Wed, May 26, 2021	26.63	26.63	26.49	26.56
1337	AMEX	HDAW	Tue, May 25, 2021	26.55	26.66	26.50	26.52
1336	AMEX	HDAW	Mon, May 24, 2021	26.65	26.65	26.59	26.59
1335	AMEX	HDAW	Fri, May 21, 2021	26.58	26.61	26.36	26.41
1334	AMEX	HDAW	Thu, May 20, 2021	26.42	26.53	26.38	26.53
1333	AMEX	HDAW	Wed, May 19, 2021	26.35	26.51	26.35	26.37
1332	AMEX	HDAW	Tue, May 18, 2021	26.78	26.78	26.65	26.65
1331	AMEX	HDAW	Mon, May 17, 2021	26.36	26.56	26.36	26.48
1330	AMEX	HDAW	Fri, May 14, 2021	26.62	26.62	26.56	26.56
1329	AMEX	HDAW	Thu, May 13, 2021	26.35	26.35	26.17	26.33
1328	AMEX	HDAW	Wed, May 12, 2021	26.15	26.15	26.15	26.15
1327	AMEX	HDAW	Tue, May 11, 2021	26.57	26.57	26.41	26.51
1326	AMEX	HDAW	Mon, May 10, 2021	26.83	26.83	26.80	26.80
1325	AMEX	HDAW	Fri, May 7, 2021	26.80	26.81	26.61	26.81
1324	AMEX	HDAW	Thu, May 6, 2021	26.19	26.41	26.12	26.41
1323	AMEX	HDAW	Wed, May 5, 2021	26.17	26.17	26.09	26.16
1322	AMEX	HDAW	Tue, May 4, 2021	26.00	26.01	25.78	25.81
1321	AMEX	HDAW	Mon, May 3, 2021	25.99	26.10	25.99	26.03
1320	AMEX	HDAW	Fri, Apr 30, 2021	26.01	26.02	25.82	25.82
1319	AMEX	HDAW	Thu, Apr 29, 2021	26.20	26.20	26.06	26.14
1318	AMEX	HDAW	Wed, Apr 28, 2021	26.18	26.27	26.10	26.15
1317	AMEX	HDAW	Tue, Apr 27, 2021	26.00	26.09	26.00	26.01
1316	AMEX	HDAW	Mon, Apr 26, 2021	26.32	26.32	26.05	26.13
1315	AMEX	HDAW	Fri, Apr 23, 2021	26.14	26.14	25.95	26.06
1314	AMEX	HDAW	Thu, Apr 22, 2021	26.01	26.10	25.99	25.99
1313	AMEX	HDAW	Wed, Apr 21, 2021	25.99	26.18	25.90	26.18
1312	AMEX	HDAW	Tue, Apr 20, 2021	26.07	26.07	25.96	25.96
1311	AMEX	HDAW	Mon, Apr 19, 2021	26.20	26.20	26.12	26.12
1310	AMEX	HDAW	Fri, Apr 16, 2021	26.10	26.17	26.03	26.17
1309	AMEX	HDAW	Thu, Apr 15, 2021	25.82	26.01	25.82	25.94
1308	AMEX	HDAW	Wed, Apr 14, 2021	25.72	25.73	25.71	25.73
1307	AMEX	HDAW	Tue, Apr 13, 2021	25.54	25.66	25.54	25.60
1306	AMEX	HDAW	Mon, Apr 12, 2021	25.58	25.59	25.58	25.59
1305	AMEX	HDAW	Fri, Apr 9, 2021	25.66	25.67	25.65	25.67
1304	AMEX	HDAW	Thu, Apr 8, 2021	25.65	25.85	25.65	25.68
1303	AMEX	HDAW	Wed, Apr 7, 2021	25.76	25.76	25.55	25.56
1302	AMEX	HDAW	Tue, Apr 6, 2021	25.72	25.72	25.46	25.53
1301	AMEX	HDAW	Mon, Apr 5, 2021	25.49	25.72	25.49	25.72
1300	AMEX	HDAW	Thu, Apr 1, 2021	25.42	25.45	25.39	25.45
1299	AMEX	HDAW	Wed, Mar 31, 2021	25.39	25.50	25.39	25.43
1298	AMEX	HDAW	Tue, Mar 30, 2021	25.43	25.53	25.39	25.47
1297	AMEX	HDAW	Mon, Mar 29, 2021	25.46	25.46	25.34	25.38
1296	AMEX	HDAW	Fri, Mar 26, 2021	25.31	25.33	25.15	25.33
1295	AMEX	HDAW	Thu, Mar 25, 2021	24.75	25.05	24.75	24.99
1294	AMEX	HDAW	Wed, Mar 24, 2021	26.24	26.24	24.92	24.93
1293	AMEX	HDAW	Tue, Mar 23, 2021	25.12	25.15	25.00	25.00
1292	AMEX	HDAW	Mon, Mar 22, 2021	25.33	25.34	25.16	25.27
1291	AMEX	HDAW	Fri, Mar 19, 2021	25.30	25.32	25.10	25.26
1290	AMEX	HDAW	Thu, Mar 18, 2021	25.56	25.62	25.39	25.17
1289	AMEX	HDAW	Wed, Mar 17, 2021	25.43	25.64	25.33	25.63
1288	AMEX	HDAW	Tue, Mar 16, 2021	25.70	25.70	25.43	25.55
1287	AMEX	HDAW	Mon, Mar 15, 2021	25.47	25.54	25.47	25.54
1286	AMEX	HDAW	Fri, Mar 12, 2021	25.58	25.58	25.40	25.46
1285	AMEX	HDAW	Thu, Mar 11, 2021	25.24	25.64	25.24	25.51
1284	AMEX	HDAW	Wed, Mar 10, 2021	25.07	25.32	25.07	25.32
1283	AMEX	HDAW	Tue, Mar 9, 2021	25.31	25.31	25.14	25.25
1282	AMEX	HDAW	Mon, Mar 8, 2021	24.75	25.06	24.75	25.02
1281	AMEX	HDAW	Fri, Mar 5, 2021	24.69	24.97	24.69	24.97
1280	AMEX	HDAW	Thu, Mar 4, 2021	25.09	25.10	24.60	24.68
1279	AMEX	HDAW	Wed, Mar 3, 2021	24.87	24.96	24.83	24.88
1278	AMEX	HDAW	Tue, Mar 2, 2021	24.84	24.98	24.84	24.91
1277	AMEX	HDAW	Mon, Mar 1, 2021	24.75	24.92	24.75	24.92
1276	AMEX	HDAW	Fri, Feb 26, 2021	24.51	24.58	24.51	24.58
1275	AMEX	HDAW	Thu, Feb 25, 2021	25.09	25.20	24.83	24.83
1274	AMEX	HDAW	Wed, Feb 24, 2021	25.14	25.19	25.11	25.19
1273	AMEX	HDAW	Tue, Feb 23, 2021	24.83	25.10	24.83	25.08
1272	AMEX	HDAW	Mon, Feb 22, 2021	24.93	25.01	24.84	24.92
1271	AMEX	HDAW	Fri, Feb 19, 2021	24.99	24.99	24.96	24.96
1270	AMEX	HDAW	Thu, Feb 18, 2021	24.73	24.87	24.73	24.87
1269	AMEX	HDAW	Wed, Feb 17, 2021	24.87	24.96	24.86	24.96
1268	AMEX	HDAW	Tue, Feb 16, 2021	25.20	25.20	24.98	24.99
1267	AMEX	HDAW	Fri, Feb 12, 2021	24.77	24.87	24.77	24.85
1266	AMEX	HDAW	Thu, Feb 11, 2021	24.82	24.83	24.77	24.83
1265	AMEX	HDAW	Wed, Feb 10, 2021	24.84	24.88	24.67	24.76
1264	AMEX	HDAW	Tue, Feb 9, 2021	24.64	24.80	24.52	24.76
1263	AMEX	HDAW	Mon, Feb 8, 2021	24.77	24.77	24.60	24.66
1262	AMEX	HDAW	Fri, Feb 5, 2021	24.36	24.49	24.36	24.49
1261	AMEX	HDAW	Thu, Feb 4, 2021	24.25	24.33	24.25	24.33
1260	AMEX	HDAW	Wed, Feb 3, 2021	24.31	24.33	24.30	24.33
1259	AMEX	HDAW	Tue, Feb 2, 2021	24.29	24.33	24.24	24.32
1258	AMEX	HDAW	Mon, Feb 1, 2021	24.07	24.24	24.07	24.24
1257	AMEX	HDAW	Fri, Jan 29, 2021	24.29	24.29	23.97	24.03
1256	AMEX	HDAW	Thu, Jan 28, 2021	24.59	24.62	24.49	24.59
1255	AMEX	HDAW	Wed, Jan 27, 2021	24.72	24.72	24.44	24.44
1254	AMEX	HDAW	Tue, Jan 26, 2021	24.79	25.00	24.79	25.00
1253	AMEX	HDAW	Mon, Jan 25, 2021	24.98	25.03	24.88	25.00
1252	AMEX	HDAW	Fri, Jan 22, 2021	24.92	25.04	24.92	25.02
1251	AMEX	HDAW	Thu, Jan 21, 2021	25.08	25.17	25.08	25.17
1250	AMEX	HDAW	Wed, Jan 20, 2021	25.05	25.10	25.03	25.10
1249	AMEX	HDAW	Tue, Jan 19, 2021	24.93	25.08	24.93	25.05
1248	AMEX	HDAW	Fri, Jan 15, 2021	25.09	25.09	24.93	24.93
1247	AMEX	HDAW	Thu, Jan 14, 2021	25.20	25.28	25.20	25.21
1246	AMEX	HDAW	Wed, Jan 13, 2021	25.06	25.06	24.99	25.01
1245	AMEX	HDAW	Tue, Jan 12, 2021	24.90	24.97	24.87	24.94
1244	AMEX	HDAW	Mon, Jan 11, 2021	25.00	25.00	24.85	24.86
1243	AMEX	HDAW	Fri, Jan 8, 2021	24.98	25.11	24.98	25.03
1242	AMEX	HDAW	Thu, Jan 7, 2021	24.87	24.89	24.87	24.89
1241	AMEX	HDAW	Wed, Jan 6, 2021	24.72	24.79	24.72	24.79
1240	AMEX	HDAW	Tue, Jan 5, 2021	24.43	24.44	24.18	24.43
1239	AMEX	HDAW	Mon, Jan 4, 2021	24.40	24.41	24.09	24.15
1238	AMEX	HDAW	Thu, Dec 31, 2020	24.15	24.15	23.94	24.02
1237	AMEX	HDAW	Wed, Dec 30, 2020	24.35	24.35	24.15	24.19
1236	AMEX	HDAW	Tue, Dec 29, 2020	24.33	24.33	24.07	24.07
1235	AMEX	HDAW	Mon, Dec 28, 2020	24.15	24.15	23.89	23.93
1234	AMEX	HDAW	Thu, Dec 24, 2020	23.73	23.73	23.73	23.73
1233	AMEX	HDAW	Wed, Dec 23, 2020	23.64	23.72	23.64	23.68
1232	AMEX	HDAW	Tue, Dec 22, 2020	23.52	23.53	23.45	23.45
1231	AMEX	HDAW	Mon, Dec 21, 2020	23.44	23.54	23.36	23.53
1230	AMEX	HDAW	Fri, Dec 18, 2020	24.17	24.17	23.85	23.93
1229	AMEX	HDAW	Thu, Dec 17, 2020	24.19	24.31	24.18	24.00
1228	AMEX	HDAW	Wed, Dec 16, 2020	24.09	24.12	24.08	24.12
1227	AMEX	HDAW	Tue, Dec 15, 2020	23.94	23.97	23.94	23.97
1226	AMEX	HDAW	Mon, Dec 14, 2020	23.89	23.89	23.89	23.89
1225	AMEX	HDAW	Fri, Dec 11, 2020	23.80	23.91	23.79	23.89
1224	AMEX	HDAW	Thu, Dec 10, 2020	23.99	24.02	23.99	24.02
1223	AMEX	HDAW	Wed, Dec 9, 2020	24.00	24.07	23.85	23.85
1222	AMEX	HDAW	Tue, Dec 8, 2020	23.70	23.87	23.70	23.84
1221	AMEX	HDAW	Mon, Dec 7, 2020	24.01	24.01	23.79	23.84
1220	AMEX	HDAW	Fri, Dec 4, 2020	23.94	24.00	23.90	23.94
1219	AMEX	HDAW	Thu, Dec 3, 2020	23.78	23.85	23.75	23.78
1218	AMEX	HDAW	Wed, Dec 2, 2020	23.46	23.75	23.46	23.67
1217	AMEX	HDAW	Tue, Dec 1, 2020	21.51	23.58	20.04	23.56
1216	AMEX	HDAW	Mon, Nov 30, 2020	23.64	23.64	23.31	23.31
1215	AMEX	HDAW	Fri, Nov 27, 2020	23.60	23.81	23.60	23.81
1214	AMEX	HDAW	Wed, Nov 25, 2020	23.64	23.84	23.62	23.75
1213	AMEX	HDAW	Tue, Nov 24, 2020	23.72	23.81	23.72	23.75
1212	AMEX	HDAW	Mon, Nov 23, 2020	23.51	23.51	23.25	23.30
1211	AMEX	HDAW	Fri, Nov 20, 2020	23.21	23.21	23.17	23.17
1210	AMEX	HDAW	Thu, Nov 19, 2020	23.07	23.12	22.99	23.12
1209	AMEX	HDAW	Wed, Nov 18, 2020	23.32	23.32	23.17	23.17
1208	AMEX	HDAW	Tue, Nov 17, 2020	23.16	23.16	23.16	23.16
1207	AMEX	HDAW	Mon, Nov 16, 2020	23.20	23.20	22.97	23.05
1206	AMEX	HDAW	Fri, Nov 13, 2020	22.80	22.80	22.70	22.79
1205	AMEX	HDAW	Thu, Nov 12, 2020	22.88	22.88	22.60	22.60
1204	AMEX	HDAW	Wed, Nov 11, 2020	22.92	23.10	22.91	23.10
1203	AMEX	HDAW	Tue, Nov 10, 2020	22.77	22.81	22.73	22.80
1202	AMEX	HDAW	Mon, Nov 9, 2020	23.08	23.08	22.32	22.32
1201	AMEX	HDAW	Fri, Nov 6, 2020	21.43	21.57	21.43	21.54
1200	AMEX	HDAW	Thu, Nov 5, 2020	21.42	21.42	21.42	21.42
1199	AMEX	HDAW	Wed, Nov 4, 2020	21.15	21.19	21.10	21.11
1198	AMEX	HDAW	Tue, Nov 3, 2020	20.87	20.92	20.87	20.92
1197	AMEX	HDAW	Mon, Nov 2, 2020	20.40	20.44	20.35	20.44
1196	AMEX	HDAW	Fri, Oct 30, 2020	20.06	20.16	20.00	20.11
1195	AMEX	HDAW	Thu, Oct 29, 2020	20.10	20.26	20.09	20.25
1194	AMEX	HDAW	Wed, Oct 28, 2020	20.51	20.51	20.16	20.16
1193	AMEX	HDAW	Tue, Oct 27, 2020	20.90	20.95	20.78	20.87
1192	AMEX	HDAW	Mon, Oct 26, 2020	21.13	21.16	21.09	21.09
1191	AMEX	HDAW	Fri, Oct 23, 2020	21.34	21.40	21.26	21.40
1190	AMEX	HDAW	Thu, Oct 22, 2020	21.18	21.20	21.16	21.20
1189	AMEX	HDAW	Wed, Oct 21, 2020	21.06	21.25	21.06	21.18
1188	AMEX	HDAW	Tue, Oct 20, 2020	21.20	21.20	21.14	21.14
1187	AMEX	HDAW	Mon, Oct 19, 2020	21.30	21.30	21.03	21.03
1186	AMEX	HDAW	Fri, Oct 16, 2020	21.11	21.28	21.10	21.18
1185	AMEX	HDAW	Thu, Oct 15, 2020	21.15	21.15	21.10	21.12
1184	AMEX	HDAW	Wed, Oct 14, 2020	21.32	21.43	21.20	21.32
1183	AMEX	HDAW	Tue, Oct 13, 2020	21.47	21.51	21.36	21.45
1182	AMEX	HDAW	Mon, Oct 12, 2020	21.49	21.65	21.44	21.60
1181	AMEX	HDAW	Fri, Oct 9, 2020	21.52	21.55	21.48	21.48
1180	AMEX	HDAW	Thu, Oct 8, 2020	21.33	21.38	21.33	21.36
1179	AMEX	HDAW	Wed, Oct 7, 2020	21.25	21.25	21.24	21.24
1178	AMEX	HDAW	Tue, Oct 6, 2020	21.30	21.30	21.13	21.13
1177	AMEX	HDAW	Mon, Oct 5, 2020	21.17	21.22	21.17	21.22
1176	AMEX	HDAW	Fri, Oct 2, 2020	20.84	20.96	20.72	20.96
1175	AMEX	HDAW	Thu, Oct 1, 2020	20.93	20.95	20.74	20.92
1174	AMEX	HDAW	Wed, Sep 30, 2020	21.00	21.06	20.63	20.96
1173	AMEX	HDAW	Tue, Sep 29, 2020	20.95	20.95	20.87	20.94
1172	AMEX	HDAW	Mon, Sep 28, 2020	20.94	21.01	20.94	20.95
1171	AMEX	HDAW	Fri, Sep 25, 2020	20.55	20.58	20.54	20.58
1170	AMEX	HDAW	Thu, Sep 24, 2020	20.62	20.90	20.62	20.77
1169	AMEX	HDAW	Wed, Sep 23, 2020	20.92	20.92	20.70	20.70
1168	AMEX	HDAW	Tue, Sep 22, 2020	20.99	21.00	20.93	20.97
1167	AMEX	HDAW	Mon, Sep 21, 2020	20.92	20.99	20.89	20.99
1166	AMEX	HDAW	Fri, Sep 18, 2020	21.77	21.80	21.62	21.69
1165	AMEX	HDAW	Thu, Sep 17, 2020	22.15	22.15	21.87	21.82
1164	AMEX	HDAW	Wed, Sep 16, 2020	22.19	22.34	22.00	22.20
1163	AMEX	HDAW	Tue, Sep 15, 2020	22.12	22.25	22.12	22.16
1162	AMEX	HDAW	Mon, Sep 14, 2020	22.09	22.16	21.91	21.99
1161	AMEX	HDAW	Fri, Sep 11, 2020	21.86	21.96	21.83	21.84
1160	AMEX	HDAW	Thu, Sep 10, 2020	21.87	21.89	21.73	21.73
1159	AMEX	HDAW	Wed, Sep 9, 2020	22.01	22.08	21.95	22.03
1158	AMEX	HDAW	Tue, Sep 8, 2020	21.56	21.73	21.54	21.62
1157	AMEX	HDAW	Fri, Sep 4, 2020	21.64	21.99	21.64	21.87
1156	AMEX	HDAW	Thu, Sep 3, 2020	21.78	21.92	21.75	21.79
1155	AMEX	HDAW	Wed, Sep 2, 2020	22.01	22.21	22.01	22.18
1154	AMEX	HDAW	Tue, Sep 1, 2020	22.09	22.11	22.00	22.03
1153	AMEX	HDAW	Mon, Aug 31, 2020	22.28	22.28	22.00	22.09
1152	AMEX	HDAW	Fri, Aug 28, 2020	22.28	22.30	22.28	22.30
1151	AMEX	HDAW	Thu, Aug 27, 2020	22.22	22.22	22.22	22.22
1150	AMEX	HDAW	Wed, Aug 26, 2020	22.37	22.45	22.31	22.42
1149	AMEX	HDAW	Tue, Aug 25, 2020	22.29	22.38	22.22	22.38
1148	AMEX	HDAW	Mon, Aug 24, 2020	22.34	22.39	22.31	22.33
1147	AMEX	HDAW	Fri, Aug 21, 2020	21.91	22.11	21.89	22.11
1146	AMEX	HDAW	Thu, Aug 20, 2020	22.11	22.16	22.11	22.16
1145	AMEX	HDAW	Wed, Aug 19, 2020	22.38	22.38	22.26	22.29
1144	AMEX	HDAW	Tue, Aug 18, 2020	22.35	22.43	22.29	22.41
1143	AMEX	HDAW	Mon, Aug 17, 2020	22.32	22.44	22.32	22.44
1142	AMEX	HDAW	Fri, Aug 14, 2020	22.36	22.36	22.22	22.28
1141	AMEX	HDAW	Thu, Aug 13, 2020	22.45	22.46	22.37	22.39
1140	AMEX	HDAW	Wed, Aug 12, 2020	22.31	22.68	22.31	22.54
1139	AMEX	HDAW	Tue, Aug 11, 2020	22.19	22.20	22.14	22.14
1138	AMEX	HDAW	Mon, Aug 10, 2020	21.87	21.94	21.86	21.93
1137	AMEX	HDAW	Fri, Aug 7, 2020	21.69	21.71	21.63	21.71
1136	AMEX	HDAW	Thu, Aug 6, 2020	21.82	21.91	21.79	21.87
1135	AMEX	HDAW	Wed, Aug 5, 2020	22.00	22.00	21.81	21.88
1134	AMEX	HDAW	Tue, Aug 4, 2020	21.64	21.74	21.64	21.74
1133	AMEX	HDAW	Mon, Aug 3, 2020	21.54	21.57	21.48	21.57
1132	AMEX	HDAW	Fri, Jul 31, 2020	21.16	21.30	21.16	21.29
1131	AMEX	HDAW	Thu, Jul 30, 2020	21.48	21.67	21.45	21.67
1130	AMEX	HDAW	Wed, Jul 29, 2020	21.91	21.98	21.60	21.98
1129	AMEX	HDAW	Tue, Jul 28, 2020	21.83	21.87	21.76	21.77
1128	AMEX	HDAW	Mon, Jul 27, 2020	21.86	21.93	21.57	21.92
1127	AMEX	HDAW	Fri, Jul 24, 2020	21.67	21.73	21.66	21.69
1126	AMEX	HDAW	Thu, Jul 23, 2020	21.83	21.83	21.61	21.72
1125	AMEX	HDAW	Wed, Jul 22, 2020	22.05	22.05	21.90	21.93
1124	AMEX	HDAW	Tue, Jul 21, 2020	22.05	22.05	21.96	21.96
1123	AMEX	HDAW	Mon, Jul 20, 2020	21.92	21.95	21.72	21.94
1122	AMEX	HDAW	Fri, Jul 17, 2020	21.88	21.88	21.87	21.87
1121	AMEX	HDAW	Thu, Jul 16, 2020	21.88	21.88	21.88	21.88
1120	AMEX	HDAW	Wed, Jul 15, 2020	21.94	22.05	21.90	21.96
1119	AMEX	HDAW	Tue, Jul 14, 2020	21.54	21.80	21.54	21.80
1118	AMEX	HDAW	Mon, Jul 13, 2020	21.77	21.77	21.39	21.47
1117	AMEX	HDAW	Fri, Jul 10, 2020	21.54	21.62	21.39	21.62
1116	AMEX	HDAW	Thu, Jul 9, 2020	21.67	21.67	21.35	21.49
1115	AMEX	HDAW	Wed, Jul 8, 2020	21.70	21.79	21.40	21.79
1114	AMEX	HDAW	Tue, Jul 7, 2020	21.78	21.78	21.50	21.50
1113	AMEX	HDAW	Mon, Jul 6, 2020	21.93	21.93	21.71	21.81
1112	AMEX	HDAW	Thu, Jul 2, 2020	21.45	21.45	21.45	21.45
1111	AMEX	HDAW	Wed, Jul 1, 2020	21.22	21.30	21.03	21.05
1110	AMEX	HDAW	Tue, Jun 30, 2020	21.05	21.14	20.88	21.14
1109	AMEX	HDAW	Mon, Jun 29, 2020	20.90	21.10	20.90	21.10
1108	AMEX	HDAW	Fri, Jun 26, 2020	20.92	21.13	20.83	20.93
1107	AMEX	HDAW	Thu, Jun 25, 2020	21.33	21.60	21.33	21.28
1106	AMEX	HDAW	Wed, Jun 24, 2020	21.59	21.67	21.36	21.41
1105	AMEX	HDAW	Tue, Jun 23, 2020	21.85	22.07	21.85	21.89
1104	AMEX	HDAW	Mon, Jun 22, 2020	21.69	21.78	21.69	21.78
1103	AMEX	HDAW	Fri, Jun 19, 2020	21.57	21.63	21.47	21.60
1102	AMEX	HDAW	Thu, Jun 18, 2020	21.75	21.75	21.64	21.64
1101	AMEX	HDAW	Wed, Jun 17, 2020	21.77	21.94	21.68	21.79
1100	AMEX	HDAW	Tue, Jun 16, 2020	21.92	21.92	21.74	21.74
1099	AMEX	HDAW	Mon, Jun 15, 2020	21.22	21.55	21.07	21.51
1098	AMEX	HDAW	Fri, Jun 12, 2020	21.53	21.55	21.36	21.51
1097	AMEX	HDAW	Thu, Jun 11, 2020	21.62	21.62	21.16	21.21
1096	AMEX	HDAW	Wed, Jun 10, 2020	22.44	22.53	22.39	22.45
1095	AMEX	HDAW	Tue, Jun 9, 2020	22.54	22.57	22.48	22.57
1094	AMEX	HDAW	Mon, Jun 8, 2020	22.65	22.83	22.65	22.83
1093	AMEX	HDAW	Fri, Jun 5, 2020	22.58	22.61	22.47	22.50
1092	AMEX	HDAW	Thu, Jun 4, 2020	22.02	22.02	22.02	22.02
1091	AMEX	HDAW	Wed, Jun 3, 2020	21.84	22.15	21.84	22.15
1090	AMEX	HDAW	Tue, Jun 2, 2020	21.62	21.66	21.61	21.66
1089	AMEX	HDAW	Mon, Jun 1, 2020	21.14	21.31	21.14	21.31
1088	AMEX	HDAW	Fri, May 29, 2020	20.88	20.88	20.44	20.85
1087	AMEX	HDAW	Thu, May 28, 2020	21.05	21.05	21.01	21.01
1086	AMEX	HDAW	Wed, May 27, 2020	20.66	20.83	20.66	20.83
1085	AMEX	HDAW	Tue, May 26, 2020	20.61	20.64	20.57	20.57
1084	AMEX	HDAW	Fri, May 22, 2020	19.86	19.95	19.86	19.95
1083	AMEX	HDAW	Thu, May 21, 2020	20.14	20.18	19.35	20.18
1082	AMEX	HDAW	Wed, May 20, 2020	20.52	20.52	20.32	20.36
1081	AMEX	HDAW	Tue, May 19, 2020	20.15	20.15	20.12	20.12
1080	AMEX	HDAW	Mon, May 18, 2020	20.10	20.28	20.10	20.27
1079	AMEX	HDAW	Fri, May 15, 2020	19.45	19.45	19.36	19.38
1078	AMEX	HDAW	Thu, May 14, 2020	19.00	19.40	19.00	19.40
1077	AMEX	HDAW	Wed, May 13, 2020	19.63	19.71	19.33	19.52
1076	AMEX	HDAW	Tue, May 12, 2020	20.09	20.14	19.84	19.90
1075	AMEX	HDAW	Mon, May 11, 2020	20.07	20.13	19.80	20.13
1074	AMEX	HDAW	Fri, May 8, 2020	20.21	20.22	20.21	20.22
1073	AMEX	HDAW	Thu, May 7, 2020	20.08	20.12	19.96	19.99
1072	AMEX	HDAW	Wed, May 6, 2020	19.90	19.90	19.80	19.80
1071	AMEX	HDAW	Tue, May 5, 2020	19.95	20.17	19.95	19.95
1070	AMEX	HDAW	Mon, May 4, 2020	19.93	19.95	19.89	19.89
1069	AMEX	HDAW	Fri, May 1, 2020	20.14	20.14	19.78	19.78
1068	AMEX	HDAW	Thu, Apr 30, 2020	20.41	20.41	19.96	20.25
1067	AMEX	HDAW	Wed, Apr 29, 2020	20.76	20.76	20.76	20.76
1066	AMEX	HDAW	Tue, Apr 28, 2020	20.39	20.39	20.06	20.15
1065	AMEX	HDAW	Mon, Apr 27, 2020	19.82	19.94	19.47	19.94
1064	AMEX	HDAW	Fri, Apr 24, 2020	19.51	19.52	19.29	19.52
1063	AMEX	HDAW	Thu, Apr 23, 2020	19.48	19.89	19.31	19.55
1062	AMEX	HDAW	Wed, Apr 22, 2020	19.69	19.69	19.36	19.38
1061	AMEX	HDAW	Tue, Apr 21, 2020	18.71	19.09	18.71	19.09
1060	AMEX	HDAW	Mon, Apr 20, 2020	19.69	19.86	19.44	19.51
1059	AMEX	HDAW	Fri, Apr 17, 2020	19.46	19.82	19.46	19.82
1058	AMEX	HDAW	Thu, Apr 16, 2020	19.02	19.64	19.02	19.39
1057	AMEX	HDAW	Wed, Apr 15, 2020	19.50	19.50	19.20	19.42
1056	AMEX	HDAW	Tue, Apr 14, 2020	19.97	20.22	19.97	20.22
1055	AMEX	HDAW	Mon, Apr 13, 2020	19.84	20.24	19.67	19.90
1054	AMEX	HDAW	Thu, Apr 9, 2020	20.06	20.06	20.04	20.04
1053	AMEX	HDAW	Wed, Apr 8, 2020	19.46	19.70	19.46	19.70
1052	AMEX	HDAW	Tue, Apr 7, 2020	19.95	19.95	19.59	19.59
1051	AMEX	HDAW	Mon, Apr 6, 2020	19.04	19.57	19.04	19.57
1050	AMEX	HDAW	Fri, Apr 3, 2020	18.57	18.70	18.57	18.65
1049	AMEX	HDAW	Thu, Apr 2, 2020	18.74	19.04	18.74	19.04
1048	AMEX	HDAW	Wed, Apr 1, 2020	18.00	19.75	18.00	18.94
1047	AMEX	HDAW	Tue, Mar 31, 2020	19.41	19.41	19.01	19.09
1046	AMEX	HDAW	Mon, Mar 30, 2020	18.64	19.02	18.64	19.02
1045	AMEX	HDAW	Fri, Mar 27, 2020	18.50	19.11	18.50	18.65
1044	AMEX	HDAW	Thu, Mar 26, 2020	18.93	19.35	18.93	19.35
1043	AMEX	HDAW	Wed, Mar 25, 2020	18.11	18.90	18.11	18.76
1042	AMEX	HDAW	Tue, Mar 24, 2020	17.74	18.14	17.74	17.89
1041	AMEX	HDAW	Mon, Mar 23, 2020	16.58	16.65	16.48	16.48
1040	AMEX	HDAW	Fri, Mar 20, 2020	17.58	17.58	16.95	16.95
1039	AMEX	HDAW	Thu, Mar 19, 2020	16.77	17.31	16.68	16.55
1038	AMEX	HDAW	Wed, Mar 18, 2020	16.83	17.55	16.61	16.95
1037	AMEX	HDAW	Tue, Mar 17, 2020	17.82	18.54	17.69	18.22
1036	AMEX	HDAW	Mon, Mar 16, 2020	17.78	18.11	17.61	17.76
1035	AMEX	HDAW	Fri, Mar 13, 2020	18.91	19.61	18.85	19.61
1034	AMEX	HDAW	Thu, Mar 12, 2020	19.02	19.14	15.37	18.51
1033	AMEX	HDAW	Wed, Mar 11, 2020	21.16	21.18	20.80	20.80
1032	AMEX	HDAW	Tue, Mar 10, 2020	21.92	21.92	21.11	21.59
1031	AMEX	HDAW	Mon, Mar 9, 2020	21.32	22.42	20.90	21.00
1030	AMEX	HDAW	Fri, Mar 6, 2020	23.11	23.11	22.89	23.03
1029	AMEX	HDAW	Thu, Mar 5, 2020	23.63	23.70	23.42	23.42
1028	AMEX	HDAW	Wed, Mar 4, 2020	23.81	24.01	23.70	24.01
1027	AMEX	HDAW	Tue, Mar 3, 2020	23.69	23.82	23.35	23.35
1026	AMEX	HDAW	Mon, Mar 2, 2020	23.07	23.47	22.75	23.47
1025	AMEX	HDAW	Fri, Feb 28, 2020	23.01	23.10	22.88	23.10
1024	AMEX	HDAW	Thu, Feb 27, 2020	23.92	23.93	23.53	23.53
1023	AMEX	HDAW	Wed, Feb 26, 2020	24.15	24.43	24.06	24.17
1022	AMEX	HDAW	Tue, Feb 25, 2020	24.49	24.49	24.07	24.08
1021	AMEX	HDAW	Mon, Feb 24, 2020	25.11	25.14	24.36	24.45
1020	AMEX	HDAW	Fri, Feb 21, 2020	25.38	25.45	25.38	25.40
1019	AMEX	HDAW	Thu, Feb 20, 2020	25.56	25.56	25.34	25.45
1018	AMEX	HDAW	Wed, Feb 19, 2020	25.60	25.65	25.60	25.64
1017	AMEX	HDAW	Tue, Feb 18, 2020	25.36	25.53	25.36	25.52
1016	AMEX	HDAW	Fri, Feb 14, 2020	25.79	25.79	25.65	25.65
1015	AMEX	HDAW	Thu, Feb 13, 2020	25.67	25.67	25.63	25.63
1014	AMEX	HDAW	Wed, Feb 12, 2020	25.79	25.82	25.77	25.82
1013	AMEX	HDAW	Tue, Feb 11, 2020	25.69	25.72	25.66	25.66
1012	AMEX	HDAW	Mon, Feb 10, 2020	25.42	25.46	25.39	25.44
1011	AMEX	HDAW	Fri, Feb 7, 2020	25.49	25.49	25.34	25.38
1010	AMEX	HDAW	Thu, Feb 6, 2020	25.68	25.68	25.54	25.65
1009	AMEX	HDAW	Wed, Feb 5, 2020	25.57	25.62	25.57	25.61
1008	AMEX	HDAW	Tue, Feb 4, 2020	25.30	25.45	25.30	25.39
1007	AMEX	HDAW	Mon, Feb 3, 2020	25.05	25.13	25.05	25.05
1006	AMEX	HDAW	Fri, Jan 31, 2020	25.09	25.09	24.96	25.07
1005	AMEX	HDAW	Thu, Jan 30, 2020	25.34	25.49	25.34	25.49
1004	AMEX	HDAW	Wed, Jan 29, 2020	25.62	25.64	25.58	25.59
1003	AMEX	HDAW	Tue, Jan 28, 2020	25.62	25.67	25.62	25.62
1002	AMEX	HDAW	Mon, Jan 27, 2020	25.44	25.52	25.34	25.43
1001	AMEX	HDAW	Fri, Jan 24, 2020	26.15	26.15	26.05	26.05
1000	AMEX	HDAW	Thu, Jan 23, 2020	26.09	26.22	26.09	26.21
999	AMEX	HDAW	Wed, Jan 22, 2020	26.31	26.36	26.28	26.33
998	AMEX	HDAW	Tue, Jan 21, 2020	26.40	26.40	26.25	26.25
997	AMEX	HDAW	Fri, Jan 17, 2020	26.50	26.50	26.50	26.50
996	AMEX	HDAW	Thu, Jan 16, 2020	26.31	26.39	26.31	26.37
995	AMEX	HDAW	Wed, Jan 15, 2020	26.23	26.27	26.23	26.26
994	AMEX	HDAW	Tue, Jan 14, 2020	26.28	26.34	26.27	26.30
993	AMEX	HDAW	Mon, Jan 13, 2020	26.36	26.36	26.36	26.36
992	AMEX	HDAW	Fri, Jan 10, 2020	26.30	26.30	26.22	26.22
991	AMEX	HDAW	Thu, Jan 9, 2020	26.22	26.29	26.18	26.25
990	AMEX	HDAW	Wed, Jan 8, 2020	26.18	26.20	26.15	26.16
989	AMEX	HDAW	Tue, Jan 7, 2020	26.14	26.14	26.05	26.10
988	AMEX	HDAW	Mon, Jan 6, 2020	26.05	26.21	26.05	26.20
987	AMEX	HDAW	Fri, Jan 3, 2020	26.16	26.16	26.16	26.16
986	AMEX	HDAW	Thu, Jan 2, 2020	26.21	26.39	26.21	26.39
985	AMEX	HDAW	Tue, Dec 31, 2019	26.10	26.16	26.10	26.16
984	AMEX	HDAW	Mon, Dec 30, 2019	27.00	27.00	26.12	26.14
983	AMEX	HDAW	Fri, Dec 27, 2019	26.20	26.31	26.20	26.27
982	AMEX	HDAW	Thu, Dec 26, 2019	26.16	26.18	26.16	26.18
981	AMEX	HDAW	Tue, Dec 24, 2019	26.06	26.06	26.04	26.06
980	AMEX	HDAW	Mon, Dec 23, 2019	26.07	26.12	26.04	26.08
979	AMEX	HDAW	Fri, Dec 20, 2019	25.91	26.07	25.91	26.06
978	AMEX	HDAW	Thu, Dec 19, 2019	26.18	26.25	26.18	26.01
977	AMEX	HDAW	Wed, Dec 18, 2019	26.21	26.21	26.21	26.21
976	AMEX	HDAW	Tue, Dec 17, 2019	26.22	26.26	26.18	26.21
975	AMEX	HDAW	Mon, Dec 16, 2019	26.24	26.24	26.23	26.23
974	AMEX	HDAW	Fri, Dec 13, 2019	25.97	26.02	25.90	25.97
973	AMEX	HDAW	Thu, Dec 12, 2019	25.59	25.70	25.59	25.70
972	AMEX	HDAW	Wed, Dec 11, 2019	25.47	25.57	25.41	25.51
971	AMEX	HDAW	Tue, Dec 10, 2019	25.23	25.31	25.23	25.31
970	AMEX	HDAW	Mon, Dec 9, 2019	25.23	25.39	25.23	25.26
969	AMEX	HDAW	Fri, Dec 6, 2019	25.27	25.33	25.27	25.31
968	AMEX	HDAW	Thu, Dec 5, 2019	25.14	25.18	25.07	25.11
967	AMEX	HDAW	Wed, Dec 4, 2019	25.14	25.14	25.10	25.11
966	AMEX	HDAW	Tue, Dec 3, 2019	24.83	24.91	24.83	24.89
965	AMEX	HDAW	Mon, Dec 2, 2019	25.05	25.07	25.05	25.05
964	AMEX	HDAW	Fri, Nov 29, 2019	25.35	25.35	25.17	25.17
963	AMEX	HDAW	Wed, Nov 27, 2019	25.31	25.43	25.31	25.40
962	AMEX	HDAW	Tue, Nov 26, 2019	25.27	25.31	25.25	25.31
961	AMEX	HDAW	Mon, Nov 25, 2019	25.45	25.45	25.35	25.39
960	AMEX	HDAW	Fri, Nov 22, 2019	25.25	25.36	24.93	25.23
959	AMEX	HDAW	Thu, Nov 21, 2019	25.09	25.21	25.09	25.21
958	AMEX	HDAW	Wed, Nov 20, 2019	25.19	25.19	25.19	25.19
957	AMEX	HDAW	Tue, Nov 19, 2019	25.35	25.37	25.35	25.35
956	AMEX	HDAW	Mon, Nov 18, 2019	25.29	25.36	25.29	25.35
955	AMEX	HDAW	Fri, Nov 15, 2019	25.15	25.28	25.15	25.28
954	AMEX	HDAW	Thu, Nov 14, 2019	25.10	25.13	25.05	25.13
953	AMEX	HDAW	Wed, Nov 13, 2019	25.17	25.29	24.85	25.23
952	AMEX	HDAW	Tue, Nov 12, 2019	25.34	25.34	25.33	25.33
951	AMEX	HDAW	Mon, Nov 11, 2019	25.40	25.40	25.36	25.39
950	AMEX	HDAW	Fri, Nov 8, 2019	25.43	25.47	25.43	25.47
949	AMEX	HDAW	Thu, Nov 7, 2019	25.56	25.61	25.56	25.56
948	AMEX	HDAW	Wed, Nov 6, 2019	25.51	25.51	25.44	25.47
947	AMEX	HDAW	Tue, Nov 5, 2019	25.45	25.50	25.43	25.49
946	AMEX	HDAW	Mon, Nov 4, 2019	25.56	25.56	25.42	25.44
945	AMEX	HDAW	Fri, Nov 1, 2019	25.35	25.36	25.32	25.36
944	AMEX	HDAW	Thu, Oct 31, 2019	25.00	25.17	25.00	25.17
943	AMEX	HDAW	Wed, Oct 30, 2019	25.26	25.29	25.12	25.29
942	AMEX	HDAW	Tue, Oct 29, 2019	25.24	25.24	25.14	25.20
941	AMEX	HDAW	Mon, Oct 28, 2019	25.24	25.32	25.24	25.29
940	AMEX	HDAW	Fri, Oct 25, 2019	24.89	25.18	24.89	25.15
939	AMEX	HDAW	Thu, Oct 24, 2019	25.03	25.18	25.03	25.18
938	AMEX	HDAW	Wed, Oct 23, 2019	24.98	24.99	24.98	24.98
937	AMEX	HDAW	Tue, Oct 22, 2019	24.99	25.00	24.85	24.95
936	AMEX	HDAW	Mon, Oct 21, 2019	24.92	25.00	24.92	24.95
935	AMEX	HDAW	Fri, Oct 18, 2019	24.77	24.83	24.75	24.81
934	AMEX	HDAW	Thu, Oct 17, 2019	24.87	24.87	24.71	24.77
933	AMEX	HDAW	Wed, Oct 16, 2019	24.65	24.65	24.59	24.65
932	AMEX	HDAW	Tue, Oct 15, 2019	24.25	24.66	24.25	24.63
931	AMEX	HDAW	Mon, Oct 14, 2019	24.40	24.41	24.34	24.39
930	AMEX	HDAW	Fri, Oct 11, 2019	24.47	24.48	24.47	24.47
929	AMEX	HDAW	Thu, Oct 10, 2019	23.93	24.02	23.93	24.02
928	AMEX	HDAW	Wed, Oct 9, 2019	23.78	23.85	23.78	23.85
927	AMEX	HDAW	Tue, Oct 8, 2019	23.72	23.78	23.68	23.70
926	AMEX	HDAW	Mon, Oct 7, 2019	23.90	23.93	23.82	23.88
925	AMEX	HDAW	Fri, Oct 4, 2019	23.82	23.91	23.82	23.91
924	AMEX	HDAW	Thu, Oct 3, 2019	23.71	23.79	23.66	23.79
923	AMEX	HDAW	Wed, Oct 2, 2019	23.74	23.74	23.62	23.66
922	AMEX	HDAW	Tue, Oct 1, 2019	24.07	24.10	24.06	24.08
921	AMEX	HDAW	Mon, Sep 30, 2019	24.33	24.33	24.22	24.26
920	AMEX	HDAW	Fri, Sep 27, 2019	24.22	24.24	24.15	24.24
919	AMEX	HDAW	Thu, Sep 26, 2019	24.30	24.30	24.28	24.28
918	AMEX	HDAW	Wed, Sep 25, 2019	24.07	24.23	24.02	24.23
917	AMEX	HDAW	Tue, Sep 24, 2019	24.65	24.65	24.24	24.29
916	AMEX	HDAW	Mon, Sep 23, 2019	24.36	24.42	24.36	24.42
915	AMEX	HDAW	Fri, Sep 20, 2019	24.76	24.76	24.49	24.49
914	AMEX	HDAW	Thu, Sep 19, 2019	24.75	24.80	24.73	24.44
913	AMEX	HDAW	Wed, Sep 18, 2019	24.72	24.72	24.72	24.72
912	AMEX	HDAW	Tue, Sep 17, 2019	24.76	24.76	24.76	24.76
911	AMEX	HDAW	Mon, Sep 16, 2019	24.68	24.77	24.68	24.71
910	AMEX	HDAW	Fri, Sep 13, 2019	24.82	25.03	24.72	24.77
909	AMEX	HDAW	Thu, Sep 12, 2019	24.63	25.03	24.57	24.61
908	AMEX	HDAW	Wed, Sep 11, 2019	24.49	24.55	24.45	24.51
907	AMEX	HDAW	Tue, Sep 10, 2019	24.35	24.36	24.35	24.36
906	AMEX	HDAW	Mon, Sep 9, 2019	24.39	24.39	24.20	24.23
905	AMEX	HDAW	Fri, Sep 6, 2019	24.22	24.24	24.14	24.17
904	AMEX	HDAW	Thu, Sep 5, 2019	24.12	24.14	24.12	24.13
903	AMEX	HDAW	Wed, Sep 4, 2019	23.89	23.92	23.89	23.92
902	AMEX	HDAW	Tue, Sep 3, 2019	23.54	23.62	23.54	23.60
901	AMEX	HDAW	Fri, Aug 30, 2019	23.71	23.71	23.68	23.69
900	AMEX	HDAW	Thu, Aug 29, 2019	23.54	23.61	23.54	23.58
899	AMEX	HDAW	Wed, Aug 28, 2019	23.34	23.49	23.34	23.40
898	AMEX	HDAW	Tue, Aug 27, 2019	23.51	23.51	23.36	23.42
897	AMEX	HDAW	Mon, Aug 26, 2019	23.37	23.81	23.31	23.36
896	AMEX	HDAW	Fri, Aug 23, 2019	23.45	23.53	23.22	23.22
895	AMEX	HDAW	Thu, Aug 22, 2019	23.57	23.83	23.43	23.55
894	AMEX	HDAW	Wed, Aug 21, 2019	23.54	23.57	23.52	23.56
893	AMEX	HDAW	Tue, Aug 20, 2019	23.51	23.51	23.46	23.47
892	AMEX	HDAW	Mon, Aug 19, 2019	23.46	23.49	23.42	23.47
891	AMEX	HDAW	Fri, Aug 16, 2019	23.38	23.70	23.14	23.14
890	AMEX	HDAW	Thu, Aug 15, 2019	23.01	23.08	23.01	23.08
889	AMEX	HDAW	Wed, Aug 14, 2019	23.05	23.05	23.00	23.00
888	AMEX	HDAW	Tue, Aug 13, 2019	23.63	23.68	23.60	23.62
887	AMEX	HDAW	Mon, Aug 12, 2019	23.44	23.48	23.36	23.36
886	AMEX	HDAW	Fri, Aug 9, 2019	23.55	23.70	23.50	23.58
885	AMEX	HDAW	Thu, Aug 8, 2019	22.60	23.65	22.60	23.65
884	AMEX	HDAW	Wed, Aug 7, 2019	23.37	23.45	23.37	23.41
883	AMEX	HDAW	Tue, Aug 6, 2019	23.50	23.50	23.19	23.35
882	AMEX	HDAW	Mon, Aug 5, 2019	23.27	23.30	23.10	23.20
881	AMEX	HDAW	Fri, Aug 2, 2019	23.68	23.79	23.63	23.75
880	AMEX	HDAW	Thu, Aug 1, 2019	24.18	24.34	23.98	23.98
879	AMEX	HDAW	Wed, Jul 31, 2019	24.18	24.27	24.15	24.15
878	AMEX	HDAW	Tue, Jul 30, 2019	24.52	24.52	24.35	24.36
877	AMEX	HDAW	Mon, Jul 29, 2019	24.72	24.72	24.59	24.63
876	AMEX	HDAW	Fri, Jul 26, 2019	24.63	24.68	24.62	24.62
875	AMEX	HDAW	Thu, Jul 25, 2019	24.67	24.67	24.51	24.54
874	AMEX	HDAW	Wed, Jul 24, 2019	24.71	24.71	24.68	24.71
873	AMEX	HDAW	Tue, Jul 23, 2019	24.76	24.81	24.75	24.80
872	AMEX	HDAW	Mon, Jul 22, 2019	24.65	24.69	24.65	24.69
871	AMEX	HDAW	Fri, Jul 19, 2019	24.67	24.75	24.67	24.69
870	AMEX	HDAW	Thu, Jul 18, 2019	24.65	24.75	24.61	24.75
869	AMEX	HDAW	Wed, Jul 17, 2019	24.68	24.70	24.67	24.67
868	AMEX	HDAW	Tue, Jul 16, 2019	24.71	24.73	24.66	24.72
867	AMEX	HDAW	Mon, Jul 15, 2019	24.67	24.76	24.67	24.76
866	AMEX	HDAW	Fri, Jul 12, 2019	24.73	24.75	24.67	24.71
865	AMEX	HDAW	Thu, Jul 11, 2019	24.77	24.81	24.73	24.77
864	AMEX	HDAW	Wed, Jul 10, 2019	24.84	24.86	24.83	24.86
863	AMEX	HDAW	Tue, Jul 9, 2019	24.84	24.84	24.70	24.74
862	AMEX	HDAW	Mon, Jul 8, 2019	24.85	24.85	24.83	24.83
861	AMEX	HDAW	Fri, Jul 5, 2019	24.82	24.94	24.82	24.94
860	AMEX	HDAW	Wed, Jul 3, 2019	25.09	25.16	25.09	25.16
859	AMEX	HDAW	Tue, Jul 2, 2019	25.01	25.05	25.01	25.05
858	AMEX	HDAW	Mon, Jul 1, 2019	24.95	25.01	24.95	25.01
857	AMEX	HDAW	Fri, Jun 28, 2019	25.07	25.07	24.84	24.88
856	AMEX	HDAW	Thu, Jun 27, 2019	25.20	25.20	25.15	24.85
855	AMEX	HDAW	Wed, Jun 26, 2019	25.01	25.15	25.01	25.12
854	AMEX	HDAW	Tue, Jun 25, 2019	25.32	25.32	25.00	25.01
853	AMEX	HDAW	Mon, Jun 24, 2019	25.31	25.31	25.11	25.17
852	AMEX	HDAW	Fri, Jun 21, 2019	25.09	25.14	25.09	25.10
851	AMEX	HDAW	Thu, Jun 20, 2019	25.15	25.15	25.09	25.15
850	AMEX	HDAW	Wed, Jun 19, 2019	24.95	24.95	24.91	24.91
849	AMEX	HDAW	Tue, Jun 18, 2019	24.66	24.73	24.66	24.73
848	AMEX	HDAW	Mon, Jun 17, 2019	24.43	24.43	24.35	24.35
847	AMEX	HDAW	Fri, Jun 14, 2019	24.56	24.56	24.34	24.40
846	AMEX	HDAW	Thu, Jun 13, 2019	24.51	24.51	24.49	24.49
845	AMEX	HDAW	Wed, Jun 12, 2019	24.52	24.52	24.52	24.52
844	AMEX	HDAW	Tue, Jun 11, 2019	24.69	24.69	24.68	24.68
843	AMEX	HDAW	Mon, Jun 10, 2019	24.68	24.68	24.51	24.53
842	AMEX	HDAW	Fri, Jun 7, 2019	24.53	24.53	24.44	24.48
841	AMEX	HDAW	Thu, Jun 6, 2019	24.19	24.22	24.19	24.22
840	AMEX	HDAW	Wed, Jun 5, 2019	24.06	24.09	24.02	24.08
839	AMEX	HDAW	Tue, Jun 4, 2019	23.90	24.08	23.90	24.08
838	AMEX	HDAW	Mon, Jun 3, 2019	23.85	23.93	23.85	23.91
837	AMEX	HDAW	Fri, May 31, 2019	23.70	23.75	23.68	23.71
836	AMEX	HDAW	Thu, May 30, 2019	23.76	23.81	23.76	23.81
835	AMEX	HDAW	Wed, May 29, 2019	23.76	23.77	23.70	23.77
834	AMEX	HDAW	Tue, May 28, 2019	24.03	24.03	23.85	23.85
833	AMEX	HDAW	Fri, May 24, 2019	24.01	24.12	24.01	24.06
832	AMEX	HDAW	Thu, May 23, 2019	23.86	23.97	23.82	23.89
831	AMEX	HDAW	Wed, May 22, 2019	24.06	24.15	24.04	24.14
830	AMEX	HDAW	Tue, May 21, 2019	24.15	24.25	24.06	24.25
829	AMEX	HDAW	Mon, May 20, 2019	24.09	24.09	24.04	24.07
828	AMEX	HDAW	Fri, May 17, 2019	24.02	24.18	24.02	24.08
827	AMEX	HDAW	Thu, May 16, 2019	24.25	24.34	24.24	24.24
826	AMEX	HDAW	Wed, May 15, 2019	24.06	24.19	24.06	24.17
825	AMEX	HDAW	Tue, May 14, 2019	24.13	24.15	24.02	24.09
824	AMEX	HDAW	Mon, May 13, 2019	24.00	24.00	23.76	23.90
823	AMEX	HDAW	Fri, May 10, 2019	24.10	24.34	24.08	24.34
822	AMEX	HDAW	Thu, May 9, 2019	24.22	24.22	24.01	24.17
821	AMEX	HDAW	Wed, May 8, 2019	24.41	24.41	24.35	24.35
820	AMEX	HDAW	Tue, May 7, 2019	24.50	24.50	24.24	24.39
819	AMEX	HDAW	Mon, May 6, 2019	24.62	24.79	24.62	24.79
818	AMEX	HDAW	Fri, May 3, 2019	24.90	25.01	24.90	25.01
817	AMEX	HDAW	Thu, May 2, 2019	24.66	24.79	24.66	24.77
816	AMEX	HDAW	Wed, May 1, 2019	24.95	24.95	24.77	24.77
815	AMEX	HDAW	Tue, Apr 30, 2019	24.91	24.94	24.91	24.94
814	AMEX	HDAW	Mon, Apr 29, 2019	24.81	24.87	24.81	24.87
813	AMEX	HDAW	Fri, Apr 26, 2019	24.79	24.79	24.79	24.79
812	AMEX	HDAW	Thu, Apr 25, 2019	24.65	24.67	24.65	24.67
811	AMEX	HDAW	Wed, Apr 24, 2019	24.95	24.95	24.65	24.69
810	AMEX	HDAW	Tue, Apr 23, 2019	24.94	25.02	24.94	25.02
809	AMEX	HDAW	Mon, Apr 22, 2019	24.96	25.01	24.96	25.01
808	AMEX	HDAW	Thu, Apr 18, 2019	25.03	25.04	25.03	25.04
807	AMEX	HDAW	Wed, Apr 17, 2019	25.04	25.06	25.04	25.06
806	AMEX	HDAW	Tue, Apr 16, 2019	25.10	25.10	25.04	25.04
805	AMEX	HDAW	Mon, Apr 15, 2019	24.97	25.00	24.96	24.99
804	AMEX	HDAW	Fri, Apr 12, 2019	25.00	25.02	24.99	24.99
803	AMEX	HDAW	Thu, Apr 11, 2019	24.85	24.88	24.85	24.88
802	AMEX	HDAW	Wed, Apr 10, 2019	25.02	25.02	24.99	24.99
801	AMEX	HDAW	Tue, Apr 9, 2019	24.83	24.91	24.83	24.85
800	AMEX	HDAW	Mon, Apr 8, 2019	25.11	25.11	24.90	24.96
799	AMEX	HDAW	Fri, Apr 5, 2019	24.98	24.98	24.89	24.92
798	AMEX	HDAW	Thu, Apr 4, 2019	24.89	24.89	24.82	24.89
797	AMEX	HDAW	Wed, Apr 3, 2019	24.88	24.88	24.88	24.88
796	AMEX	HDAW	Tue, Apr 2, 2019	24.58	24.70	24.58	24.70
795	AMEX	HDAW	Mon, Apr 1, 2019	24.68	24.74	24.66	24.74
794	AMEX	HDAW	Fri, Mar 29, 2019	24.42	24.45	24.34	24.34
793	AMEX	HDAW	Thu, Mar 28, 2019	24.35	24.39	24.35	24.39
792	AMEX	HDAW	Wed, Mar 27, 2019	24.40	24.40	24.30	24.30
791	AMEX	HDAW	Tue, Mar 26, 2019	24.44	24.44	24.40	24.40
790	AMEX	HDAW	Mon, Mar 25, 2019	24.28	24.39	24.28	24.36
789	AMEX	HDAW	Fri, Mar 22, 2019	24.32	24.32	24.32	24.32
788	AMEX	HDAW	Thu, Mar 21, 2019	24.79	24.79	24.79	24.79
787	AMEX	HDAW	Wed, Mar 20, 2019	24.86	24.86	24.86	24.86
786	AMEX	HDAW	Tue, Mar 19, 2019	24.94	24.94	24.89	24.89
785	AMEX	HDAW	Mon, Mar 18, 2019	24.89	24.89	24.78	24.88
784	AMEX	HDAW	Fri, Mar 15, 2019	24.66	24.69	24.66	24.69
783	AMEX	HDAW	Thu, Mar 14, 2019	24.63	24.67	24.63	24.49
782	AMEX	HDAW	Wed, Mar 13, 2019	24.66	24.66	24.66	24.66
781	AMEX	HDAW	Tue, Mar 12, 2019	24.57	24.57	24.47	24.53
780	AMEX	HDAW	Mon, Mar 11, 2019	24.49	24.52	24.49	24.52
779	AMEX	HDAW	Fri, Mar 8, 2019	24.07	24.34	24.07	24.34
778	AMEX	HDAW	Thu, Mar 7, 2019	24.55	24.55	24.35	24.38
777	AMEX	HDAW	Wed, Mar 6, 2019	24.70	24.70	24.67	24.67
776	AMEX	HDAW	Tue, Mar 5, 2019	24.65	24.70	24.65	24.69
775	AMEX	HDAW	Mon, Mar 4, 2019	24.68	24.68	24.56	24.68
774	AMEX	HDAW	Fri, Mar 1, 2019	24.64	24.64	24.64	24.64
773	AMEX	HDAW	Thu, Feb 28, 2019	24.63	24.63	24.57	24.57
772	AMEX	HDAW	Wed, Feb 27, 2019	24.71	24.74	24.71	24.74
771	AMEX	HDAW	Tue, Feb 26, 2019	24.75	24.82	24.70	24.77
770	AMEX	HDAW	Mon, Feb 25, 2019	24.75	24.75	24.66	24.66
769	AMEX	HDAW	Fri, Feb 22, 2019	24.63	24.63	24.60	24.62
768	AMEX	HDAW	Thu, Feb 21, 2019	24.48	24.48	24.46	24.48
767	AMEX	HDAW	Wed, Feb 20, 2019	24.56	24.56	24.55	24.55
766	AMEX	HDAW	Tue, Feb 19, 2019	24.32	24.41	24.32	24.41
765	AMEX	HDAW	Fri, Feb 15, 2019	24.16	24.26	24.16	24.26
764	AMEX	HDAW	Thu, Feb 14, 2019	24.06	24.08	24.03	24.03
763	AMEX	HDAW	Wed, Feb 13, 2019	24.11	24.11	23.75	24.00
762	AMEX	HDAW	Tue, Feb 12, 2019	24.00	24.03	23.99	23.99
761	AMEX	HDAW	Mon, Feb 11, 2019	23.89	23.89	23.78	23.82
760	AMEX	HDAW	Fri, Feb 8, 2019	23.86	23.87	23.86	23.87
759	AMEX	HDAW	Thu, Feb 7, 2019	24.07	24.07	23.91	23.91
758	AMEX	HDAW	Wed, Feb 6, 2019	24.17	24.32	24.17	24.24
757	AMEX	HDAW	Tue, Feb 5, 2019	24.31	24.36	24.31	24.34
756	AMEX	HDAW	Mon, Feb 4, 2019	24.08	24.22	24.08	24.21
755	AMEX	HDAW	Fri, Feb 1, 2019	24.15	24.20	24.15	24.20
754	AMEX	HDAW	Thu, Jan 31, 2019	24.17	24.21	24.17	24.21
753	AMEX	HDAW	Wed, Jan 30, 2019	23.77	24.20	23.77	24.14
752	AMEX	HDAW	Tue, Jan 29, 2019	24.03	24.03	23.87	23.88
751	AMEX	HDAW	Mon, Jan 28, 2019	23.72	23.74	23.65	23.74
750	AMEX	HDAW	Fri, Jan 25, 2019	23.84	23.86	23.80	23.84
749	AMEX	HDAW	Thu, Jan 24, 2019	23.57	23.59	23.57	23.59
748	AMEX	HDAW	Wed, Jan 23, 2019	23.53	23.53	23.42	23.51
747	AMEX	HDAW	Tue, Jan 22, 2019	23.46	23.48	23.36	23.37
746	AMEX	HDAW	Fri, Jan 18, 2019	23.67	23.72	23.66	23.66
745	AMEX	HDAW	Thu, Jan 17, 2019	23.27	23.45	23.27	23.44
744	AMEX	HDAW	Wed, Jan 16, 2019	23.43	23.45	23.23	23.30
743	AMEX	HDAW	Tue, Jan 15, 2019	23.22	23.22	23.22	23.22
742	AMEX	HDAW	Mon, Jan 14, 2019	23.23	23.23	23.03	23.03
741	AMEX	HDAW	Fri, Jan 11, 2019	23.16	23.22	23.16	23.22
740	AMEX	HDAW	Thu, Jan 10, 2019	23.22	23.36	23.18	23.36
739	AMEX	HDAW	Wed, Jan 9, 2019	23.20	23.22	23.11	23.22
738	AMEX	HDAW	Tue, Jan 8, 2019	22.85	22.96	22.79	22.96
737	AMEX	HDAW	Mon, Jan 7, 2019	22.78	22.83	22.65	22.82
736	AMEX	HDAW	Fri, Jan 4, 2019	22.62	22.85	22.62	22.81
735	AMEX	HDAW	Thu, Jan 3, 2019	22.14	22.20	22.10	22.19
734	AMEX	HDAW	Wed, Jan 2, 2019	22.13	22.28	22.13	22.23
733	AMEX	HDAW	Mon, Dec 31, 2018	22.39	22.43	22.16	22.27
732	AMEX	HDAW	Fri, Dec 28, 2018	22.38	22.44	22.10	22.24
731	AMEX	HDAW	Thu, Dec 27, 2018	21.71	22.00	21.68	22.00
730	AMEX	HDAW	Wed, Dec 26, 2018	21.77	22.32	21.75	22.25
729	AMEX	HDAW	Mon, Dec 24, 2018	22.14	22.14	21.76	21.92
728	AMEX	HDAW	Fri, Dec 21, 2018	22.29	22.29	22.02	22.02
727	AMEX	HDAW	Thu, Dec 20, 2018	22.44	22.44	22.27	22.32
726	AMEX	HDAW	Wed, Dec 19, 2018	22.41	22.66	22.16	22.26
725	AMEX	HDAW	Tue, Dec 18, 2018	22.79	22.86	22.79	22.47
724	AMEX	HDAW	Mon, Dec 17, 2018	23.00	23.00	22.78	22.78
723	AMEX	HDAW	Fri, Dec 14, 2018	22.81	23.06	22.81	22.98
722	AMEX	HDAW	Thu, Dec 13, 2018	23.22	23.24	23.19	23.24
721	AMEX	HDAW	Wed, Dec 12, 2018	23.26	23.27	23.22	23.22
720	AMEX	HDAW	Tue, Dec 11, 2018	22.93	22.99	22.85	22.92
719	AMEX	HDAW	Mon, Dec 10, 2018	22.68	22.89	22.68	22.89
718	AMEX	HDAW	Fri, Dec 7, 2018	23.18	23.19	23.06	23.06
717	AMEX	HDAW	Thu, Dec 6, 2018	22.91	23.14	22.91	23.14
716	AMEX	HDAW	Tue, Dec 4, 2018	23.85	23.85	23.51	23.54
715	AMEX	HDAW	Mon, Dec 3, 2018	23.88	23.88	23.87	23.87
714	AMEX	HDAW	Fri, Nov 30, 2018	23.57	23.62	23.57	23.62
713	AMEX	HDAW	Thu, Nov 29, 2018	23.73	23.81	23.71	23.81
712	AMEX	HDAW	Wed, Nov 28, 2018	23.63	24.10	23.63	23.91
711	AMEX	HDAW	Tue, Nov 27, 2018	23.61	23.70	23.57	23.70
710	AMEX	HDAW	Mon, Nov 26, 2018	23.76	23.79	23.66	23.79
709	AMEX	HDAW	Fri, Nov 23, 2018	23.71	23.71	23.52	23.53
708	AMEX	HDAW	Wed, Nov 21, 2018	23.76	23.77	23.76	23.77
707	AMEX	HDAW	Tue, Nov 20, 2018	23.60	23.60	23.44	23.44
706	AMEX	HDAW	Mon, Nov 19, 2018	23.91	23.91	23.81	23.81
705	AMEX	HDAW	Fri, Nov 16, 2018	23.92	24.08	23.92	24.06
704	AMEX	HDAW	Thu, Nov 15, 2018	23.75	23.99	23.75	23.93
703	AMEX	HDAW	Wed, Nov 14, 2018	23.78	23.79	23.78	23.79
702	AMEX	HDAW	Tue, Nov 13, 2018	23.79	23.90	23.79	23.90
701	AMEX	HDAW	Mon, Nov 12, 2018	23.80	23.80	23.73	23.74
700	AMEX	HDAW	Fri, Nov 9, 2018	23.98	23.98	23.94	23.94
699	AMEX	HDAW	Thu, Nov 8, 2018	24.27	24.32	24.10	24.10
698	AMEX	HDAW	Wed, Nov 7, 2018	24.30	24.38	24.23	24.38
697	AMEX	HDAW	Tue, Nov 6, 2018	24.01	24.08	24.01	24.08
696	AMEX	HDAW	Mon, Nov 5, 2018	24.08	24.08	24.08	24.08
695	AMEX	HDAW	Fri, Nov 2, 2018	23.99	23.99	23.80	23.93
694	AMEX	HDAW	Thu, Nov 1, 2018	23.79	23.99	23.79	23.97
693	AMEX	HDAW	Wed, Oct 31, 2018	23.69	23.69	23.68	23.68
692	AMEX	HDAW	Tue, Oct 30, 2018	23.19	23.47	23.19	23.46
691	AMEX	HDAW	Mon, Oct 29, 2018	23.19	23.19	23.15	23.15
690	AMEX	HDAW	Fri, Oct 26, 2018	23.09	23.39	23.09	23.22
689	AMEX	HDAW	Thu, Oct 25, 2018	23.39	23.56	23.37	23.56
688	AMEX	HDAW	Wed, Oct 24, 2018	23.59	23.66	23.34	23.34
687	AMEX	HDAW	Tue, Oct 23, 2018	23.70	23.90	23.63	23.90
686	AMEX	HDAW	Mon, Oct 22, 2018	23.93	23.97	23.92	23.97
685	AMEX	HDAW	Fri, Oct 19, 2018	0.00	0.00	0.00	24.13
684	AMEX	HDAW	Thu, Oct 18, 2018	0.00	0.00	0.00	24.13
683	AMEX	HDAW	Wed, Oct 17, 2018	24.34	24.34	24.13	24.13
682	AMEX	HDAW	Tue, Oct 16, 2018	24.14	24.27	24.14	24.23
681	AMEX	HDAW	Mon, Oct 15, 2018	23.90	23.94	23.87	23.94
680	AMEX	HDAW	Fri, Oct 12, 2018	24.26	24.26	23.91	23.94
679	AMEX	HDAW	Thu, Oct 11, 2018	24.16	24.16	23.92	23.92
678	AMEX	HDAW	Wed, Oct 10, 2018	24.45	24.45	24.35	24.35
677	AMEX	HDAW	Tue, Oct 9, 2018	24.52	24.56	24.52	24.56
676	AMEX	HDAW	Mon, Oct 8, 2018	24.60	24.60	24.58	24.58
675	AMEX	HDAW	Fri, Oct 5, 2018	24.77	24.77	24.63	24.63
674	AMEX	HDAW	Thu, Oct 4, 2018	24.86	24.90	24.68	24.71
673	AMEX	HDAW	Wed, Oct 3, 2018	25.04	25.11	24.98	24.98
672	AMEX	HDAW	Tue, Oct 2, 2018	25.04	25.06	25.00	25.00
671	AMEX	HDAW	Mon, Oct 1, 2018	25.28	25.28	25.15	25.20
670	AMEX	HDAW	Fri, Sep 28, 2018	25.15	25.15	25.13	25.13
669	AMEX	HDAW	Thu, Sep 27, 2018	25.36	25.53	25.33	25.33
668	AMEX	HDAW	Wed, Sep 26, 2018	25.23	25.28	25.18	25.18
667	AMEX	HDAW	Tue, Sep 25, 2018	25.61	25.61	25.51	25.24
666	AMEX	HDAW	Mon, Sep 24, 2018	25.50	25.50	25.45	25.48
665	AMEX	HDAW	Fri, Sep 21, 2018	25.40	25.65	25.40	25.63
664	AMEX	HDAW	Thu, Sep 20, 2018	25.24	25.53	25.24	25.53
663	AMEX	HDAW	Wed, Sep 19, 2018	25.23	25.24	25.23	25.24
662	AMEX	HDAW	Tue, Sep 18, 2018	25.07	25.10	25.06	25.06
661	AMEX	HDAW	Mon, Sep 17, 2018	0.00	0.00	0.00	24.81
660	AMEX	HDAW	Fri, Sep 14, 2018	24.81	24.81	24.81	24.81
659	AMEX	HDAW	Thu, Sep 13, 2018	24.88	24.91	24.88	24.91
658	AMEX	HDAW	Wed, Sep 12, 2018	24.61	24.78	24.61	24.78
657	AMEX	HDAW	Tue, Sep 11, 2018	24.59	24.63	24.59	24.62
656	AMEX	HDAW	Mon, Sep 10, 2018	24.61	24.65	24.60	24.60
655	AMEX	HDAW	Fri, Sep 7, 2018	24.60	24.60	24.51	24.52
654	AMEX	HDAW	Thu, Sep 6, 2018	24.63	24.64	24.63	24.64
653	AMEX	HDAW	Wed, Sep 5, 2018	24.68	24.70	24.67	24.69
652	AMEX	HDAW	Tue, Sep 4, 2018	24.88	24.88	24.87	24.87
651	AMEX	HDAW	Fri, Aug 31, 2018	25.16	25.17	25.16	25.17
650	AMEX	HDAW	Thu, Aug 30, 2018	25.31	25.32	25.29	25.30
649	AMEX	HDAW	Wed, Aug 29, 2018	25.53	25.65	25.53	25.62
648	AMEX	HDAW	Tue, Aug 28, 2018	25.63	25.63	25.51	25.51
647	AMEX	HDAW	Mon, Aug 27, 2018	0.00	0.00	0.00	25.27
646	AMEX	HDAW	Fri, Aug 24, 2018	25.30	25.30	25.27	25.27
645	AMEX	HDAW	Thu, Aug 23, 2018	25.17	25.17	25.17	25.17
644	AMEX	HDAW	Wed, Aug 22, 2018	25.29	25.33	25.29	25.31
643	AMEX	HDAW	Tue, Aug 21, 2018	25.21	25.28	25.19	25.19
642	AMEX	HDAW	Mon, Aug 20, 2018	0.00	0.00	0.00	24.78
641	AMEX	HDAW	Fri, Aug 17, 2018	24.78	24.78	24.78	24.78
640	AMEX	HDAW	Thu, Aug 16, 2018	24.81	24.81	24.75	24.75
639	AMEX	HDAW	Wed, Aug 15, 2018	24.53	24.53	24.53	24.53
638	AMEX	HDAW	Tue, Aug 14, 2018	24.90	24.90	24.90	24.90
637	AMEX	HDAW	Mon, Aug 13, 2018	25.01	25.01	24.87	24.87
636	AMEX	HDAW	Fri, Aug 10, 2018	25.11	25.12	25.00	25.02
635	AMEX	HDAW	Thu, Aug 9, 2018	25.59	25.59	25.48	25.48
634	AMEX	HDAW	Wed, Aug 8, 2018	25.54	25.60	25.54	25.60
633	AMEX	HDAW	Tue, Aug 7, 2018	25.71	25.71	25.57	25.57
632	AMEX	HDAW	Mon, Aug 6, 2018	25.39	25.50	25.39	25.42
631	AMEX	HDAW	Fri, Aug 3, 2018	25.49	25.54	25.49	25.54
630	AMEX	HDAW	Thu, Aug 2, 2018	25.36	25.44	25.36	25.44
629	AMEX	HDAW	Wed, Aug 1, 2018	25.71	25.73	25.62	25.62
628	AMEX	HDAW	Tue, Jul 31, 2018	25.79	25.89	25.78	25.78
627	AMEX	HDAW	Mon, Jul 30, 2018	25.75	25.78	25.61	25.65
626	AMEX	HDAW	Fri, Jul 27, 2018	0.00	0.00	0.00	25.48
625	AMEX	HDAW	Thu, Jul 26, 2018	25.34	25.48	25.25	25.48
624	AMEX	HDAW	Wed, Jul 25, 2018	25.39	25.44	25.18	25.40
623	AMEX	HDAW	Tue, Jul 24, 2018	25.46	25.46	25.40	25.40
622	AMEX	HDAW	Mon, Jul 23, 2018	0.00	0.00	0.00	25.25
621	AMEX	HDAW	Fri, Jul 20, 2018	25.13	25.25	25.13	25.25
620	AMEX	HDAW	Thu, Jul 19, 2018	25.08	25.08	25.04	25.04
619	AMEX	HDAW	Wed, Jul 18, 2018	25.22	25.23	25.21	25.21
618	AMEX	HDAW	Tue, Jul 17, 2018	25.09	25.23	25.09	25.23
617	AMEX	HDAW	Mon, Jul 16, 2018	25.11	25.11	25.11	25.11
616	AMEX	HDAW	Fri, Jul 13, 2018	25.18	25.19	25.17	25.19
615	AMEX	HDAW	Thu, Jul 12, 2018	25.15	25.17	25.15	25.17
614	AMEX	HDAW	Wed, Jul 11, 2018	0.00	0.00	0.00	25.34
613	AMEX	HDAW	Tue, Jul 10, 2018	25.38	25.38	25.30	25.34
612	AMEX	HDAW	Mon, Jul 9, 2018	25.33	25.33	25.33	25.33
611	AMEX	HDAW	Fri, Jul 6, 2018	25.10	25.19	25.10	25.16
610	AMEX	HDAW	Thu, Jul 5, 2018	24.95	25.04	24.95	25.04
609	AMEX	HDAW	Tue, Jul 3, 2018	24.77	24.78	24.74	24.74
608	AMEX	HDAW	Mon, Jul 2, 2018	24.53	24.53	24.53	24.53
607	AMEX	HDAW	Fri, Jun 29, 2018	24.79	24.86	24.78	24.78
606	AMEX	HDAW	Thu, Jun 28, 2018	0.00	0.00	0.00	24.49
605	AMEX	HDAW	Wed, Jun 27, 2018	24.49	24.49	24.49	24.49
604	AMEX	HDAW	Tue, Jun 26, 2018	24.89	24.95	24.89	24.77
603	AMEX	HDAW	Mon, Jun 25, 2018	24.97	24.97	24.96	24.96
602	AMEX	HDAW	Fri, Jun 22, 2018	0.00	0.00	0.00	25.13
601	AMEX	HDAW	Thu, Jun 21, 2018	0.00	0.00	0.00	25.13
600	AMEX	HDAW	Wed, Jun 20, 2018	25.16	25.20	25.12	25.13
599	AMEX	HDAW	Tue, Jun 19, 2018	24.96	25.10	24.96	25.09
598	AMEX	HDAW	Mon, Jun 18, 2018	25.18	25.18	25.18	25.18
597	AMEX	HDAW	Fri, Jun 15, 2018	25.40	25.40	25.40	25.40
596	AMEX	HDAW	Thu, Jun 14, 2018	0.00	0.00	0.00	25.69
595	AMEX	HDAW	Wed, Jun 13, 2018	0.00	0.00	0.00	25.69
594	AMEX	HDAW	Tue, Jun 12, 2018	25.69	25.69	25.69	25.69
593	AMEX	HDAW	Mon, Jun 11, 2018	25.80	25.80	25.80	25.80
592	AMEX	HDAW	Fri, Jun 8, 2018	25.87	25.87	25.71	25.81
591	AMEX	HDAW	Thu, Jun 7, 2018	0.00	0.00	0.00	25.69
590	AMEX	HDAW	Wed, Jun 6, 2018	0.00	0.00	0.00	25.69
589	AMEX	HDAW	Tue, Jun 5, 2018	25.73	25.73	25.69	25.69
588	AMEX	HDAW	Mon, Jun 4, 2018	25.69	25.80	25.69	25.79
587	AMEX	HDAW	Fri, Jun 1, 2018	25.61	25.61	25.61	25.61
586	AMEX	HDAW	Thu, May 31, 2018	0.00	0.00	0.00	25.58
585	AMEX	HDAW	Wed, May 30, 2018	25.59	25.59	25.58	25.58
584	AMEX	HDAW	Tue, May 29, 2018	25.19	25.19	25.17	25.17
583	AMEX	HDAW	Fri, May 25, 2018	25.86	25.88	25.85	25.85
582	AMEX	HDAW	Thu, May 24, 2018	25.97	25.97	25.97	25.97
581	AMEX	HDAW	Wed, May 23, 2018	25.90	26.12	25.90	26.12
580	AMEX	HDAW	Tue, May 22, 2018	0.00	0.00	0.00	26.41
579	AMEX	HDAW	Mon, May 21, 2018	26.41	26.41	26.41	26.41
578	AMEX	HDAW	Fri, May 18, 2018	26.28	26.28	26.24	26.24
577	AMEX	HDAW	Thu, May 17, 2018	26.41	26.41	26.35	26.38
576	AMEX	HDAW	Wed, May 16, 2018	26.45	26.45	26.45	26.45
575	AMEX	HDAW	Tue, May 15, 2018	26.31	26.31	26.29	26.30
574	AMEX	HDAW	Mon, May 14, 2018	26.72	26.72	26.61	26.61
573	AMEX	HDAW	Fri, May 11, 2018	26.50	26.50	26.50	26.50
572	AMEX	HDAW	Thu, May 10, 2018	26.25	26.41	26.25	26.41
571	AMEX	HDAW	Wed, May 9, 2018	26.10	26.10	26.10	26.10
570	AMEX	HDAW	Tue, May 8, 2018	26.09	26.09	26.09	26.09
569	AMEX	HDAW	Mon, May 7, 2018	0.00	0.00	0.00	26.23
568	AMEX	HDAW	Fri, May 4, 2018	26.25	26.30	26.17	26.23
567	AMEX	HDAW	Thu, May 3, 2018	25.95	26.15	25.95	26.15
566	AMEX	HDAW	Wed, May 2, 2018	26.13	26.13	25.96	25.96
565	AMEX	HDAW	Tue, May 1, 2018	26.04	26.04	25.96	25.97
564	AMEX	HDAW	Mon, Apr 30, 2018	0.00	0.00	0.00	26.24
563	AMEX	HDAW	Fri, Apr 27, 2018	26.24	26.24	26.24	26.24
562	AMEX	HDAW	Thu, Apr 26, 2018	0.00	0.00	0.00	26.03
561	AMEX	HDAW	Wed, Apr 25, 2018	25.91	26.03	25.91	26.03
560	AMEX	HDAW	Tue, Apr 24, 2018	26.48	26.48	25.96	25.96
559	AMEX	HDAW	Mon, Apr 23, 2018	0.00	0.00	0.00	26.56
558	AMEX	HDAW	Fri, Apr 20, 2018	0.00	0.00	0.00	26.56
557	AMEX	HDAW	Thu, Apr 19, 2018	0.00	0.00	0.00	26.56
556	AMEX	HDAW	Wed, Apr 18, 2018	26.56	26.56	26.56	26.56
555	AMEX	HDAW	Tue, Apr 17, 2018	26.32	26.33	26.32	26.33
554	AMEX	HDAW	Mon, Apr 16, 2018	0.00	0.00	0.00	25.73
553	AMEX	HDAW	Fri, Apr 13, 2018	0.00	0.00	0.00	25.73
552	AMEX	HDAW	Thu, Apr 12, 2018	0.00	0.00	0.00	25.73
551	AMEX	HDAW	Wed, Apr 11, 2018	0.00	0.00	0.00	25.73
550	AMEX	HDAW	Mon, Apr 9, 2018	0.00	0.00	0.00	25.73
549	AMEX	HDAW	Fri, Apr 6, 2018	0.00	0.00	0.00	25.73
548	AMEX	HDAW	Thu, Apr 5, 2018	0.00	0.00	0.00	25.73
547	AMEX	HDAW	Wed, Apr 4, 2018	0.00	0.00	0.00	25.73
546	AMEX	HDAW	Tue, Apr 3, 2018	25.73	25.73	25.73	25.73
545	AMEX	HDAW	Mon, Apr 2, 2018	0.00	0.00	0.00	25.97
544	AMEX	HDAW	Thu, Mar 29, 2018	25.97	25.97	25.97	25.97
543	AMEX	HDAW	Wed, Mar 28, 2018	25.55	25.72	25.55	25.71
542	AMEX	HDAW	Tue, Mar 27, 2018	25.78	25.89	25.78	25.89
541	AMEX	HDAW	Mon, Mar 26, 2018	25.86	25.96	25.86	25.96
540	AMEX	HDAW	Fri, Mar 23, 2018	25.45	25.45	25.45	25.45
539	AMEX	HDAW	Thu, Mar 22, 2018	0.00	0.00	0.00	26.25
538	AMEX	HDAW	Wed, Mar 21, 2018	26.32	26.33	26.25	26.25
537	AMEX	HDAW	Tue, Mar 20, 2018	26.22	26.22	26.18	26.12
536	AMEX	HDAW	Mon, Mar 19, 2018	0.00	0.00	0.00	26.34
535	AMEX	HDAW	Fri, Mar 16, 2018	26.35	26.35	26.34	26.34
534	AMEX	HDAW	Thu, Mar 15, 2018	26.30	26.30	26.29	26.29
533	AMEX	HDAW	Wed, Mar 14, 2018	26.38	26.38	26.33	26.33
532	AMEX	HDAW	Tue, Mar 13, 2018	26.35	26.35	26.30	26.30
531	AMEX	HDAW	Mon, Mar 12, 2018	26.54	26.54	26.51	26.51
530	AMEX	HDAW	Fri, Mar 9, 2018	26.42	26.42	26.42	26.42
529	AMEX	HDAW	Thu, Mar 8, 2018	26.19	26.19	26.17	26.17
528	AMEX	HDAW	Wed, Mar 7, 2018	26.10	26.20	26.10	26.19
527	AMEX	HDAW	Tue, Mar 6, 2018	26.24	26.24	26.24	26.24
526	AMEX	HDAW	Mon, Mar 5, 2018	26.13	26.13	26.13	26.13
525	AMEX	HDAW	Fri, Mar 2, 2018	25.90	25.90	25.90	25.90
524	AMEX	HDAW	Thu, Mar 1, 2018	25.94	25.94	25.94	25.94
523	AMEX	HDAW	Wed, Feb 28, 2018	26.15	26.15	26.15	26.15
522	AMEX	HDAW	Tue, Feb 27, 2018	26.60	26.60	26.50	26.50
521	AMEX	HDAW	Mon, Feb 26, 2018	26.94	26.94	26.94	26.94
520	AMEX	HDAW	Fri, Feb 23, 2018	0.00	0.00	0.00	26.47
519	AMEX	HDAW	Thu, Feb 22, 2018	26.47	26.47	26.47	26.47
518	AMEX	HDAW	Wed, Feb 21, 2018	26.39	26.39	26.39	26.39
517	AMEX	HDAW	Tue, Feb 20, 2018	26.46	26.46	26.38	26.38
516	AMEX	HDAW	Fri, Feb 16, 2018	26.68	26.77	26.68	26.75
515	AMEX	HDAW	Thu, Feb 15, 2018	26.67	26.70	26.62	26.62
514	AMEX	HDAW	Wed, Feb 14, 2018	25.87	26.38	25.87	26.38
513	AMEX	HDAW	Tue, Feb 13, 2018	0.00	0.00	0.00	25.85
512	AMEX	HDAW	Mon, Feb 12, 2018	25.85	25.85	25.85	25.85
511	AMEX	HDAW	Fri, Feb 9, 2018	25.44	25.44	25.36	25.37
510	AMEX	HDAW	Thu, Feb 8, 2018	26.06	26.06	26.06	26.06
509	AMEX	HDAW	Tue, Feb 6, 2018	26.22	26.22	26.22	26.22
508	AMEX	HDAW	Mon, Feb 5, 2018	26.44	26.44	26.44	26.44
507	AMEX	HDAW	Fri, Feb 2, 2018	26.82	26.82	26.67	26.67
506	AMEX	HDAW	Thu, Feb 1, 2018	27.00	27.00	27.00	27.00
505	AMEX	HDAW	Wed, Jan 31, 2018	26.96	26.96	26.96	26.96
504	AMEX	HDAW	Tue, Jan 30, 2018	27.06	27.07	27.01	27.01
503	AMEX	HDAW	Mon, Jan 29, 2018	27.35	27.35	27.25	27.25
502	AMEX	HDAW	Fri, Jan 26, 2018	0.00	0.00	0.00	27.31
501	AMEX	HDAW	Thu, Jan 25, 2018	27.36	27.36	27.31	27.31
500	AMEX	HDAW	Wed, Jan 24, 2018	27.33	27.33	27.33	27.33
499	AMEX	HDAW	Tue, Jan 23, 2018	27.29	27.42	27.29	27.42
498	AMEX	HDAW	Mon, Jan 22, 2018	27.39	27.39	27.39	27.39
497	AMEX	HDAW	Fri, Jan 19, 2018	27.42	27.42	27.35	27.35
496	AMEX	HDAW	Thu, Jan 18, 2018	27.32	27.32	27.27	27.27
495	AMEX	HDAW	Wed, Jan 17, 2018	27.30	27.30	27.26	27.26
494	AMEX	HDAW	Tue, Jan 16, 2018	27.10	27.10	27.10	27.10
493	AMEX	HDAW	Fri, Jan 12, 2018	27.10	27.10	27.10	27.10
492	AMEX	HDAW	Thu, Jan 11, 2018	27.00	27.00	27.00	27.00
491	AMEX	HDAW	Wed, Jan 10, 2018	26.98	26.98	26.90	26.90
490	AMEX	HDAW	Tue, Jan 9, 2018	27.08	27.08	27.04	27.04
489	AMEX	HDAW	Mon, Jan 8, 2018	27.07	27.07	27.02	27.02
488	AMEX	HDAW	Fri, Jan 5, 2018	26.97	26.97	26.97	26.97
487	AMEX	HDAW	Thu, Jan 4, 2018	26.80	26.80	26.80	26.80
486	AMEX	HDAW	Wed, Jan 3, 2018	26.66	26.66	26.66	26.66
485	AMEX	HDAW	Tue, Jan 2, 2018	26.57	26.57	26.54	26.54
484	AMEX	HDAW	Fri, Dec 29, 2017	26.75	26.75	26.75	26.75
483	AMEX	HDAW	Thu, Dec 28, 2017	26.34	26.34	26.34	26.34
482	AMEX	HDAW	Wed, Dec 27, 2017	0.00	0.00	0.00	26.31
481	AMEX	HDAW	Tue, Dec 26, 2017	26.40	26.46	26.31	26.31
480	AMEX	HDAW	Fri, Dec 22, 2017	26.32	26.32	26.32	26.32
479	AMEX	HDAW	Thu, Dec 21, 2017	26.38	26.38	26.38	26.38
478	AMEX	HDAW	Wed, Dec 20, 2017	26.20	26.20	26.20	26.20
477	AMEX	HDAW	Tue, Dec 19, 2017	26.44	26.44	26.29	26.29
476	AMEX	HDAW	Mon, Dec 18, 2017	26.60	26.60	26.54	26.33
475	AMEX	HDAW	Fri, Dec 15, 2017	26.38	26.38	26.38	26.38
474	AMEX	HDAW	Thu, Dec 14, 2017	26.48	26.48	26.31	26.31
473	AMEX	HDAW	Wed, Dec 13, 2017	26.39	26.39	26.39	26.39
472	AMEX	HDAW	Mon, Dec 11, 2017	26.28	26.28	26.24	26.24
471	AMEX	HDAW	Fri, Dec 8, 2017	26.35	26.35	26.29	26.29
470	AMEX	HDAW	Thu, Dec 7, 2017	26.23	26.23	26.21	26.21
469	AMEX	HDAW	Tue, Dec 5, 2017	0.00	0.00	0.00	26.30
468	AMEX	HDAW	Mon, Dec 4, 2017	26.28	26.33	26.28	26.30
467	AMEX	HDAW	Fri, Dec 1, 2017	0.00	0.00	0.00	26.37
466	AMEX	HDAW	Thu, Nov 30, 2017	26.37	26.37	26.37	26.37
465	AMEX	HDAW	Wed, Nov 29, 2017	0.00	0.00	0.00	26.59
464	AMEX	HDAW	Tue, Nov 28, 2017	26.59	26.59	26.59	26.59
463	AMEX	HDAW	Mon, Nov 27, 2017	26.46	26.46	26.46	26.46
462	AMEX	HDAW	Tue, Nov 21, 2017	26.49	26.49	26.48	26.48
461	AMEX	HDAW	Mon, Nov 20, 2017	0.00	0.00	0.00	26.33
460	AMEX	HDAW	Fri, Nov 17, 2017	26.33	26.33	26.33	26.33
459	AMEX	HDAW	Thu, Nov 16, 2017	26.35	26.35	26.22	26.22
458	AMEX	HDAW	Wed, Nov 15, 2017	26.04	26.32	26.04	26.32
457	AMEX	HDAW	Tue, Nov 14, 2017	26.29	26.41	26.27	26.38
456	AMEX	HDAW	Mon, Nov 13, 2017	0.00	0.00	0.00	26.74
455	AMEX	HDAW	Fri, Nov 10, 2017	0.00	0.00	0.00	26.74
454	AMEX	HDAW	Thu, Nov 9, 2017	26.70	26.74	26.70	26.74
453	AMEX	HDAW	Wed, Nov 8, 2017	26.84	26.84	26.83	26.83
452	AMEX	HDAW	Tue, Nov 7, 2017	0.00	0.00	0.00	26.86
451	AMEX	HDAW	Mon, Nov 6, 2017	0.00	0.00	0.00	26.86
450	AMEX	HDAW	Fri, Nov 3, 2017	26.86	26.86	26.86	26.86
449	AMEX	HDAW	Thu, Nov 2, 2017	26.85	26.85	26.85	26.85
448	AMEX	HDAW	Wed, Nov 1, 2017	26.75	26.75	26.75	26.75
447	AMEX	HDAW	Tue, Oct 31, 2017	26.71	26.71	26.71	26.71
446	AMEX	HDAW	Mon, Oct 30, 2017	26.72	26.72	26.72	26.72
445	AMEX	HDAW	Fri, Oct 27, 2017	0.00	0.00	0.00	26.65
444	AMEX	HDAW	Thu, Oct 26, 2017	26.66	26.66	26.63	26.65
443	AMEX	HDAW	Wed, Oct 25, 2017	26.45	26.47	26.45	26.47
442	AMEX	HDAW	Tue, Oct 24, 2017	0.00	0.00	0.00	26.49
441	AMEX	HDAW	Mon, Oct 23, 2017	26.49	26.49	26.49	26.49
440	AMEX	HDAW	Fri, Oct 20, 2017	26.58	26.58	26.58	26.58
439	AMEX	HDAW	Thu, Oct 19, 2017	26.49	26.49	26.49	26.49
438	AMEX	HDAW	Wed, Oct 18, 2017	26.59	26.59	26.59	26.59
437	AMEX	HDAW	Tue, Oct 17, 2017	26.58	26.58	26.58	26.58
436	AMEX	HDAW	Mon, Oct 16, 2017	26.59	26.59	26.59	26.59
435	AMEX	HDAW	Fri, Oct 13, 2017	26.60	26.61	26.59	26.60
434	AMEX	HDAW	Thu, Oct 12, 2017	26.53	26.53	26.46	26.46
433	AMEX	HDAW	Wed, Oct 11, 2017	26.49	26.49	26.49	26.49
432	AMEX	HDAW	Tue, Oct 10, 2017	26.32	26.47	26.32	26.47
431	AMEX	HDAW	Mon, Oct 9, 2017	0.00	0.00	0.00	26.36
430	AMEX	HDAW	Fri, Oct 6, 2017	26.37	26.38	26.35	26.36
429	AMEX	HDAW	Thu, Oct 5, 2017	26.43	26.43	26.43	26.43
428	AMEX	HDAW	Mon, Oct 2, 2017	26.11	26.11	26.11	26.11
427	AMEX	HDAW	Fri, Sep 29, 2017	25.96	26.03	25.95	26.03
426	AMEX	HDAW	Thu, Sep 28, 2017	0.00	0.00	0.00	25.90
425	AMEX	HDAW	Wed, Sep 27, 2017	25.90	25.90	25.90	25.90
424	AMEX	HDAW	Tue, Sep 26, 2017	25.78	25.78	25.78	25.78
423	AMEX	HDAW	Mon, Sep 25, 2017	25.86	25.86	25.72	25.72
422	AMEX	HDAW	Fri, Sep 22, 2017	25.87	25.87	25.87	25.87
421	AMEX	HDAW	Thu, Sep 21, 2017	25.80	25.80	25.71	25.74
420	AMEX	HDAW	Wed, Sep 20, 2017	0.00	0.00	0.00	25.82
419	AMEX	HDAW	Tue, Sep 19, 2017	26.14	26.16	26.14	26.16
418	AMEX	HDAW	Mon, Sep 18, 2017	0.00	0.00	0.00	26.07
417	AMEX	HDAW	Fri, Sep 15, 2017	0.00	0.00	0.00	26.07
416	AMEX	HDAW	Thu, Sep 14, 2017	26.07	26.07	26.07	26.07
415	AMEX	HDAW	Wed, Sep 13, 2017	26.14	26.14	26.14	26.14
414	AMEX	HDAW	Tue, Sep 12, 2017	26.20	26.20	26.20	26.20
413	AMEX	HDAW	Mon, Sep 11, 2017	26.19	26.19	26.19	26.19
412	AMEX	HDAW	Fri, Sep 8, 2017	25.93	25.93	25.93	25.93
411	AMEX	HDAW	Thu, Sep 7, 2017	0.00	0.00	0.00	25.92
410	AMEX	HDAW	Wed, Sep 6, 2017	25.92	25.92	25.92	25.92
409	AMEX	HDAW	Tue, Sep 5, 2017	25.78	25.78	25.78	25.78
408	AMEX	HDAW	Fri, Sep 1, 2017	0.00	0.00	0.00	26.02
407	AMEX	HDAW	Thu, Aug 31, 2017	26.02	26.02	26.02	26.02
406	AMEX	HDAW	Wed, Aug 30, 2017	25.94	25.94	25.94	25.94
405	AMEX	HDAW	Tue, Aug 29, 2017	25.66	25.91	25.66	25.91
404	AMEX	HDAW	Mon, Aug 28, 2017	25.97	25.97	25.97	25.97
403	AMEX	HDAW	Fri, Aug 25, 2017	26.06	26.06	26.06	26.06
402	AMEX	HDAW	Thu, Aug 24, 2017	26.02	26.02	26.02	26.02
401	AMEX	HDAW	Wed, Aug 23, 2017	25.93	25.93	25.93	25.93
400	AMEX	HDAW	Tue, Aug 22, 2017	0.00	0.00	0.00	25.76
399	AMEX	HDAW	Mon, Aug 21, 2017	25.85	25.85	25.76	25.76
398	AMEX	HDAW	Thu, Aug 17, 2017	0.00	0.00	0.00	25.99
397	AMEX	HDAW	Wed, Aug 16, 2017	26.05	26.05	25.99	25.99
396	AMEX	HDAW	Tue, Aug 15, 2017	25.96	25.99	25.90	25.90
395	AMEX	HDAW	Mon, Aug 14, 2017	25.84	25.84	25.84	25.84
394	AMEX	HDAW	Fri, Aug 11, 2017	25.63	25.63	25.63	25.63
393	AMEX	HDAW	Wed, Aug 9, 2017	26.15	26.15	26.15	26.15
392	AMEX	HDAW	Tue, Aug 8, 2017	26.16	26.16	26.16	26.16
391	AMEX	HDAW	Mon, Aug 7, 2017	26.24	26.24	26.24	26.24
390	AMEX	HDAW	Fri, Aug 4, 2017	26.22	26.22	26.22	26.22
389	AMEX	HDAW	Thu, Aug 3, 2017	0.00	0.00	0.00	25.76
388	AMEX	HDAW	Mon, Jul 31, 2017	25.76	25.76	25.76	25.76
387	AMEX	HDAW	Fri, Jul 28, 2017	25.83	25.83	25.83	25.83
386	AMEX	HDAW	Thu, Jul 27, 2017	25.93	25.93	25.93	25.93
385	AMEX	HDAW	Wed, Jul 26, 2017	26.14	26.14	26.05	26.05
384	AMEX	HDAW	Tue, Jul 25, 2017	26.02	26.02	26.02	26.02
383	AMEX	HDAW	Mon, Jul 24, 2017	26.05	26.06	26.01	26.06
382	AMEX	HDAW	Fri, Jul 21, 2017	26.06	26.10	26.04	26.10
381	AMEX	HDAW	Wed, Jul 19, 2017	0.00	0.00	0.00	26.08
380	AMEX	HDAW	Tue, Jul 18, 2017	26.07	26.10	26.07	26.08
379	AMEX	HDAW	Mon, Jul 17, 2017	26.24	26.24	26.24	26.24
378	AMEX	HDAW	Fri, Jul 14, 2017	26.19	26.19	26.19	26.19
377	AMEX	HDAW	Thu, Jul 13, 2017	26.14	26.23	26.14	26.23
376	AMEX	HDAW	Wed, Jul 12, 2017	26.12	26.15	26.10	26.10
375	AMEX	HDAW	Tue, Jul 11, 2017	25.85	25.92	25.84	25.92
374	AMEX	HDAW	Mon, Jul 10, 2017	25.81	25.81	25.81	25.81
373	AMEX	HDAW	Fri, Jul 7, 2017	25.74	25.74	25.74	25.74
372	AMEX	HDAW	Wed, Jul 5, 2017	25.83	25.91	25.83	25.88
371	AMEX	HDAW	Mon, Jul 3, 2017	0.00	0.00	0.00	25.68
370	AMEX	HDAW	Fri, Jun 30, 2017	25.68	25.68	25.68	25.68
369	AMEX	HDAW	Wed, Jun 28, 2017	0.00	0.00	0.00	25.87
368	AMEX	HDAW	Tue, Jun 27, 2017	25.87	25.87	25.87	25.87
367	AMEX	HDAW	Mon, Jun 26, 2017	26.05	26.05	26.05	26.05
366	AMEX	HDAW	Wed, Jun 21, 2017	25.94	25.94	25.90	25.90
365	AMEX	HDAW	Tue, Jun 20, 2017	26.21	26.21	26.18	25.95
364	AMEX	HDAW	Thu, Jun 15, 2017	25.85	25.92	25.85	25.92
363	AMEX	HDAW	Wed, Jun 14, 2017	26.24	26.24	26.24	26.24
362	AMEX	HDAW	Fri, Jun 9, 2017	0.00	0.00	0.00	26.24
361	AMEX	HDAW	Tue, Jun 6, 2017	26.23	26.24	26.23	26.24
360	AMEX	HDAW	Mon, Jun 5, 2017	26.32	26.32	26.32	26.32
359	AMEX	HDAW	Fri, Jun 2, 2017	26.40	26.40	26.40	26.40
358	AMEX	HDAW	Wed, May 31, 2017	0.00	0.00	0.00	26.24
357	AMEX	HDAW	Tue, May 30, 2017	26.20	26.26	26.20	26.24
356	AMEX	HDAW	Fri, May 26, 2017	0.00	0.00	0.00	26.17
355	AMEX	HDAW	Thu, May 25, 2017	26.17	26.17	26.17	26.17
354	AMEX	HDAW	Wed, May 24, 2017	0.00	0.00	0.00	26.06
353	AMEX	HDAW	Fri, May 19, 2017	26.06	26.06	26.06	26.06
352	AMEX	HDAW	Thu, May 18, 2017	25.75	26.04	25.75	26.04
351	AMEX	HDAW	Wed, May 17, 2017	0.00	0.00	0.00	25.81
350	AMEX	HDAW	Tue, May 16, 2017	0.00	0.00	0.00	25.81
349	AMEX	HDAW	Mon, May 15, 2017	0.00	0.00	0.00	25.81
348	AMEX	HDAW	Fri, May 12, 2017	0.00	0.00	0.00	25.81
347	AMEX	HDAW	Thu, May 11, 2017	0.00	0.00	0.00	25.81
346	AMEX	HDAW	Wed, May 10, 2017	0.00	0.00	0.00	25.81
345	AMEX	HDAW	Tue, May 9, 2017	0.00	0.00	0.00	25.81
344	AMEX	HDAW	Fri, May 5, 2017	25.94	25.94	25.80	25.81
343	AMEX	HDAW	Thu, May 4, 2017	0.00	0.00	0.00	25.75
342	AMEX	HDAW	Wed, May 3, 2017	25.72	25.75	25.72	25.75
341	AMEX	HDAW	Tue, May 2, 2017	25.75	25.75	25.75	25.75
340	AMEX	HDAW	Mon, May 1, 2017	25.82	25.82	25.82	25.82
339	AMEX	HDAW	Thu, Apr 27, 2017	25.62	25.62	25.62	25.62
338	AMEX	HDAW	Wed, Apr 26, 2017	0.00	0.00	0.00	25.69
337	AMEX	HDAW	Tue, Apr 25, 2017	0.00	0.00	0.00	25.69
336	AMEX	HDAW	Mon, Apr 24, 2017	25.70	25.71	25.69	25.69
335	AMEX	HDAW	Thu, Apr 20, 2017	25.31	25.40	25.30	25.40
334	AMEX	HDAW	Tue, Apr 18, 2017	25.03	25.33	25.03	25.22
333	AMEX	HDAW	Mon, Apr 17, 2017	25.61	25.61	25.61	25.61
332	AMEX	HDAW	Thu, Apr 13, 2017	0.00	0.00	0.00	25.63
331	AMEX	HDAW	Wed, Apr 12, 2017	25.63	25.63	25.63	25.63
330	AMEX	HDAW	Tue, Apr 11, 2017	25.70	25.70	25.70	25.70
329	AMEX	HDAW	Mon, Apr 10, 2017	25.70	25.75	25.70	25.75
328	AMEX	HDAW	Thu, Apr 6, 2017	0.00	0.00	0.00	25.85
327	AMEX	HDAW	Wed, Apr 5, 2017	0.00	0.00	0.00	25.85
326	AMEX	HDAW	Tue, Apr 4, 2017	25.85	25.85	25.85	25.85
325	AMEX	HDAW	Mon, Apr 3, 2017	0.00	0.00	0.00	25.63
324	AMEX	HDAW	Fri, Mar 31, 2017	0.00	0.00	0.00	25.63
323	AMEX	HDAW	Thu, Mar 30, 2017	0.00	0.00	0.00	25.63
322	AMEX	HDAW	Wed, Mar 29, 2017	0.00	0.00	0.00	25.63
321	AMEX	HDAW	Tue, Mar 28, 2017	0.00	0.00	0.00	25.63
320	AMEX	HDAW	Mon, Mar 27, 2017	0.00	0.00	0.00	25.63
319	AMEX	HDAW	Fri, Mar 24, 2017	25.63	25.63	25.63	25.63
318	AMEX	HDAW	Wed, Mar 22, 2017	25.58	25.58	25.58	25.58
317	AMEX	HDAW	Mon, Mar 20, 2017	26.01	26.01	26.01	26.01
316	AMEX	HDAW	Fri, Mar 17, 2017	26.08	26.08	26.08	26.08
315	AMEX	HDAW	Thu, Mar 16, 2017	0.00	0.00	0.00	25.79
314	AMEX	HDAW	Wed, Mar 15, 2017	0.00	0.00	0.00	25.79
313	AMEX	HDAW	Fri, Mar 10, 2017	0.00	0.00	0.00	25.79
312	AMEX	HDAW	Thu, Mar 9, 2017	0.00	0.00	0.00	25.79
311	AMEX	HDAW	Wed, Mar 8, 2017	25.79	25.79	25.79	25.79
310	AMEX	HDAW	Tue, Mar 7, 2017	0.00	0.00	0.00	25.81
309	AMEX	HDAW	Mon, Mar 6, 2017	25.76	25.81	25.76	25.81
308	AMEX	HDAW	Thu, Mar 2, 2017	25.81	25.81	25.79	25.79
307	AMEX	HDAW	Wed, Mar 1, 2017	25.81	25.81	25.75	25.75
306	AMEX	HDAW	Tue, Feb 28, 2017	25.51	25.51	25.51	25.51
305	AMEX	HDAW	Mon, Feb 27, 2017	0.00	0.00	0.00	25.69
304	AMEX	HDAW	Thu, Feb 23, 2017	25.71	25.71	25.69	25.69
303	AMEX	HDAW	Wed, Feb 22, 2017	25.75	25.75	25.75	25.75
302	AMEX	HDAW	Fri, Feb 17, 2017	0.00	0.00	0.00	25.64
301	AMEX	HDAW	Thu, Feb 16, 2017	25.63	25.64	25.62	25.64
300	AMEX	HDAW	Wed, Feb 15, 2017	0.00	0.00	0.00	25.60
299	AMEX	HDAW	Tue, Feb 14, 2017	25.60	25.60	25.60	25.60
298	AMEX	HDAW	Mon, Feb 13, 2017	0.00	0.00	0.00	25.53
297	AMEX	HDAW	Fri, Feb 10, 2017	25.52	25.53	25.52	25.53
296	AMEX	HDAW	Thu, Feb 9, 2017	25.25	25.44	25.25	25.41
295	AMEX	HDAW	Wed, Feb 8, 2017	0.00	0.00	0.00	25.05
294	AMEX	HDAW	Tue, Feb 7, 2017	25.05	25.05	25.05	25.05
293	AMEX	HDAW	Mon, Feb 6, 2017	24.91	24.91	24.91	24.91
292	AMEX	HDAW	Fri, Feb 3, 2017	24.78	24.89	24.66	24.89
291	AMEX	HDAW	Thu, Feb 2, 2017	0.00	0.00	0.00	24.98
290	AMEX	HDAW	Wed, Feb 1, 2017	24.94	24.98	24.92	24.98
289	AMEX	HDAW	Tue, Jan 31, 2017	0.00	0.00	0.00	24.98
288	AMEX	HDAW	Mon, Jan 30, 2017	24.99	24.99	24.98	24.98
287	AMEX	HDAW	Fri, Jan 27, 2017	25.16	25.17	25.14	25.15
286	AMEX	HDAW	Thu, Jan 26, 2017	0.00	0.00	0.00	25.11
285	AMEX	HDAW	Wed, Jan 25, 2017	25.09	25.11	25.09	25.11
284	AMEX	HDAW	Tue, Jan 24, 2017	24.89	25.05	24.89	25.00
283	AMEX	HDAW	Mon, Jan 23, 2017	24.82	24.93	24.78	24.90
282	AMEX	HDAW	Fri, Jan 20, 2017	24.92	24.92	24.90	24.91
281	AMEX	HDAW	Thu, Jan 19, 2017	0.00	0.00	0.00	25.28
280	AMEX	HDAW	Tue, Jan 17, 2017	25.28	25.28	25.28	25.28
279	AMEX	HDAW	Fri, Jan 13, 2017	25.18	25.22	25.18	25.22
278	AMEX	HDAW	Wed, Jan 11, 2017	25.18	25.18	25.15	25.15
277	AMEX	HDAW	Tue, Jan 10, 2017	0.00	0.00	0.00	25.07
276	AMEX	HDAW	Fri, Jan 6, 2017	24.99	25.07	24.94	25.07
275	AMEX	HDAW	Wed, Jan 4, 2017	0.00	0.00	0.00	24.64
274	AMEX	HDAW	Tue, Jan 3, 2017	0.00	0.00	0.00	24.64
273	AMEX	HDAW	Fri, Dec 30, 2016	24.64	24.64	24.64	24.64
272	AMEX	HDAW	Wed, Dec 28, 2016	24.59	24.59	24.59	24.59
271	AMEX	HDAW	Fri, Dec 23, 2016	0.00	0.00	0.00	24.61
270	AMEX	HDAW	Wed, Dec 21, 2016	0.00	0.00	0.00	24.61
269	AMEX	HDAW	Tue, Dec 20, 2016	24.61	24.61	24.61	24.61
268	AMEX	HDAW	Mon, Dec 19, 2016	24.55	24.55	24.47	24.47
267	AMEX	HDAW	Fri, Dec 16, 2016	24.58	24.70	24.53	24.56
266	AMEX	HDAW	Thu, Dec 15, 2016	0.00	0.00	0.00	24.44
265	AMEX	HDAW	Wed, Dec 14, 2016	0.00	0.00	0.00	24.44
264	AMEX	HDAW	Mon, Dec 12, 2016	0.00	0.00	0.00	24.44
263	AMEX	HDAW	Thu, Dec 8, 2016	24.83	24.83	24.75	24.44
262	AMEX	HDAW	Wed, Dec 7, 2016	24.27	24.27	24.27	24.27
261	AMEX	HDAW	Mon, Dec 5, 2016	24.22	24.23	24.21	24.21
260	AMEX	HDAW	Wed, Nov 30, 2016	24.36	24.36	24.30	24.30
259	AMEX	HDAW	Mon, Nov 28, 2016	24.30	24.30	24.30	24.30
258	AMEX	HDAW	Wed, Nov 23, 2016	0.00	0.00	0.00	24.21
257	AMEX	HDAW	Tue, Nov 22, 2016	24.21	24.21	24.21	24.21
256	AMEX	HDAW	Mon, Nov 21, 2016	24.26	24.26	23.98	24.06
255	AMEX	HDAW	Fri, Nov 18, 2016	24.06	24.06	23.95	23.95
254	AMEX	HDAW	Mon, Nov 14, 2016	23.77	23.80	23.76	23.76
253	AMEX	HDAW	Fri, Nov 11, 2016	23.90	23.90	23.90	23.90
252	AMEX	HDAW	Wed, Nov 9, 2016	23.75	24.14	23.75	24.14
251	AMEX	HDAW	Tue, Nov 8, 2016	0.00	0.00	0.00	23.79
250	AMEX	HDAW	Mon, Nov 7, 2016	23.79	23.79	23.79	23.79
249	AMEX	HDAW	Fri, Nov 4, 2016	23.47	23.48	23.47	23.48
248	AMEX	HDAW	Thu, Nov 3, 2016	0.00	0.00	0.00	23.75
247	AMEX	HDAW	Wed, Nov 2, 2016	23.75	23.75	23.75	23.75
246	AMEX	HDAW	Mon, Oct 31, 2016	24.30	24.30	24.27	24.30
245	AMEX	HDAW	Fri, Oct 28, 2016	24.27	24.27	24.25	24.26
244	AMEX	HDAW	Wed, Oct 26, 2016	0.00	0.00	0.00	24.42
243	AMEX	HDAW	Mon, Oct 24, 2016	24.47	24.47	24.42	24.42
242	AMEX	HDAW	Thu, Oct 20, 2016	24.35	24.35	24.35	24.35
241	AMEX	HDAW	Tue, Oct 18, 2016	0.00	0.00	0.00	24.20
240	AMEX	HDAW	Tue, Oct 11, 2016	0.00	0.00	0.00	24.20
239	AMEX	HDAW	Mon, Oct 10, 2016	0.00	0.00	0.00	24.20
238	AMEX	HDAW	Fri, Oct 7, 2016	24.20	24.20	24.20	24.20
237	AMEX	HDAW	Tue, Oct 4, 2016	24.15	24.15	24.15	24.15
236	AMEX	HDAW	Mon, Oct 3, 2016	0.00	0.00	0.00	23.97
235	AMEX	HDAW	Fri, Sep 30, 2016	0.00	0.00	0.00	23.97
234	AMEX	HDAW	Thu, Sep 29, 2016	0.00	0.00	0.00	23.97
233	AMEX	HDAW	Wed, Sep 28, 2016	0.00	0.00	0.00	23.97
232	AMEX	HDAW	Tue, Sep 20, 2016	24.07	24.07	24.07	23.97
231	AMEX	HDAW	Mon, Sep 19, 2016	0.00	0.00	0.00	23.96
230	AMEX	HDAW	Tue, Sep 13, 2016	0.00	0.00	0.00	23.96
229	AMEX	HDAW	Mon, Sep 12, 2016	0.00	0.00	0.00	23.96
228	AMEX	HDAW	Fri, Sep 9, 2016	0.00	0.00	0.00	23.96
227	AMEX	HDAW	Thu, Sep 8, 2016	0.00	0.00	0.00	23.96
226	AMEX	HDAW	Tue, Sep 6, 2016	0.00	0.00	0.00	23.96
225	AMEX	HDAW	Fri, Sep 2, 2016	0.00	0.00	0.00	23.96
224	AMEX	HDAW	Thu, Sep 1, 2016	23.99	23.99	23.96	23.96
223	AMEX	HDAW	Wed, Aug 31, 2016	0.00	0.00	0.00	24.19
222	AMEX	HDAW	Tue, Aug 30, 2016	0.00	0.00	0.00	24.19
221	AMEX	HDAW	Mon, Aug 29, 2016	0.00	0.00	0.00	24.19
220	AMEX	HDAW	Fri, Aug 26, 2016	0.00	0.00	0.00	24.19
219	AMEX	HDAW	Thu, Aug 25, 2016	0.00	0.00	0.00	24.19
218	AMEX	HDAW	Wed, Aug 24, 2016	0.00	0.00	0.00	24.19
217	AMEX	HDAW	Tue, Aug 23, 2016	0.00	0.00	0.00	24.19
216	AMEX	HDAW	Mon, Aug 22, 2016	0.00	0.00	0.00	24.19
215	AMEX	HDAW	Fri, Aug 19, 2016	0.00	0.00	0.00	24.19
214	AMEX	HDAW	Thu, Aug 18, 2016	0.00	0.00	0.00	24.19
213	AMEX	HDAW	Wed, Aug 17, 2016	0.00	0.00	0.00	24.19
212	AMEX	HDAW	Tue, Aug 16, 2016	24.19	24.19	24.19	24.19
211	AMEX	HDAW	Mon, Aug 15, 2016	0.00	0.00	0.00	23.62
210	AMEX	HDAW	Fri, Aug 12, 2016	0.00	0.00	0.00	23.62
209	AMEX	HDAW	Thu, Aug 11, 2016	0.00	0.00	0.00	23.62
208	AMEX	HDAW	Wed, Aug 10, 2016	0.00	0.00	0.00	23.62
207	AMEX	HDAW	Tue, Aug 9, 2016	0.00	0.00	0.00	23.62
206	AMEX	HDAW	Mon, Aug 8, 2016	0.00	0.00	0.00	23.62
205	AMEX	HDAW	Fri, Aug 5, 2016	23.62	23.62	23.62	23.62
204	AMEX	HDAW	Thu, Aug 4, 2016	23.62	23.62	23.62	23.62
203	AMEX	HDAW	Wed, Aug 3, 2016	23.38	23.42	23.38	23.42
202	AMEX	HDAW	Tue, Aug 2, 2016	23.66	23.66	23.66	23.66
201	AMEX	HDAW	Mon, Aug 1, 2016	23.66	23.66	23.66	23.66
200	AMEX	HDAW	Fri, Jul 29, 2016	23.63	23.66	23.63	23.66
199	AMEX	HDAW	Thu, Jul 28, 2016	23.75	23.75	23.75	23.75
198	AMEX	HDAW	Wed, Jul 27, 2016	23.75	23.75	23.75	23.75
197	AMEX	HDAW	Tue, Jul 26, 2016	23.74	23.75	23.74	23.75
196	AMEX	HDAW	Mon, Jul 25, 2016	23.66	23.66	23.66	23.66
195	AMEX	HDAW	Fri, Jul 22, 2016	23.66	23.66	23.66	23.66
194	AMEX	HDAW	Thu, Jul 21, 2016	23.49	23.49	23.49	23.49
193	AMEX	HDAW	Wed, Jul 20, 2016	23.49	23.49	23.49	23.49
192	AMEX	HDAW	Tue, Jul 19, 2016	23.49	23.49	23.49	23.49
191	AMEX	HDAW	Mon, Jul 18, 2016	23.49	23.49	23.49	23.49
190	AMEX	HDAW	Fri, Jul 15, 2016	23.20	23.20	23.20	23.20
189	AMEX	HDAW	Thu, Jul 14, 2016	23.20	23.20	23.20	23.20
188	AMEX	HDAW	Wed, Jul 13, 2016	23.20	23.20	23.20	23.20
187	AMEX	HDAW	Tue, Jul 12, 2016	23.20	23.20	23.20	23.20
186	AMEX	HDAW	Mon, Jul 11, 2016	22.73	22.73	22.73	22.73
185	AMEX	HDAW	Fri, Jul 8, 2016	22.73	22.73	22.73	22.73
184	AMEX	HDAW	Thu, Jul 7, 2016	22.85	22.85	22.73	22.73
183	AMEX	HDAW	Wed, Jul 6, 2016	22.77	22.77	22.77	22.77
182	AMEX	HDAW	Tue, Jul 5, 2016	22.55	22.77	22.55	22.77
181	AMEX	HDAW	Fri, Jul 1, 2016	22.64	22.64	22.64	22.64
180	AMEX	HDAW	Thu, Jun 30, 2016	22.64	22.64	22.64	22.64
179	AMEX	HDAW	Wed, Jun 29, 2016	22.64	22.64	22.64	22.64
178	AMEX	HDAW	Tue, Jun 28, 2016	22.20	22.20	22.14	22.14
177	AMEX	HDAW	Mon, Jun 27, 2016	21.73	21.74	21.64	21.74
176	AMEX	HDAW	Fri, Jun 24, 2016	22.13	22.13	22.13	22.13
175	AMEX	HDAW	Thu, Jun 23, 2016	22.64	22.64	22.64	22.64
174	AMEX	HDAW	Wed, Jun 22, 2016	22.64	22.64	22.64	22.64
173	AMEX	HDAW	Tue, Jun 21, 2016	22.57	22.57	22.54	22.57
172	AMEX	HDAW	Mon, Jun 20, 2016	22.67	22.67	22.59	22.37
171	AMEX	HDAW	Fri, Jun 17, 2016	0.00	0.00	0.00	22.18
170	AMEX	HDAW	Thu, Jun 16, 2016	22.18	22.18	22.18	22.18
169	AMEX	HDAW	Wed, Jun 15, 2016	22.37	22.37	22.18	22.18
168	AMEX	HDAW	Tue, Jun 14, 2016	22.42	22.42	22.42	22.42
167	AMEX	HDAW	Mon, Jun 13, 2016	22.42	22.42	22.42	22.42
166	AMEX	HDAW	Fri, Jun 10, 2016	22.54	22.54	22.42	22.42
165	AMEX	HDAW	Thu, Jun 9, 2016	22.91	22.91	22.91	22.91
164	AMEX	HDAW	Wed, Jun 8, 2016	22.92	22.92	22.92	22.92
163	AMEX	HDAW	Tue, Jun 7, 2016	0.00	0.00	0.00	22.92
162	AMEX	HDAW	Mon, Jun 6, 2016	0.00	0.00	0.00	22.92
161	AMEX	HDAW	Fri, Jun 3, 2016	22.87	22.93	22.78	22.92
160	AMEX	HDAW	Thu, Jun 2, 2016	22.92	22.92	22.92	22.92
159	AMEX	HDAW	Wed, Jun 1, 2016	23.02	23.02	23.02	23.02
158	AMEX	HDAW	Tue, May 31, 2016	23.02	23.02	23.02	23.02
157	AMEX	HDAW	Fri, May 27, 2016	23.02	23.02	23.02	23.02
156	AMEX	HDAW	Thu, May 26, 2016	23.03	23.03	23.03	23.03
155	AMEX	HDAW	Wed, May 25, 2016	23.03	23.03	23.03	23.03
154	AMEX	HDAW	Tue, May 24, 2016	22.55	22.55	22.55	22.55
153	AMEX	HDAW	Mon, May 23, 2016	22.54	22.59	22.54	22.55
152	AMEX	HDAW	Fri, May 20, 2016	22.77	22.77	22.57	22.58
151	AMEX	HDAW	Thu, May 19, 2016	22.65	22.65	22.65	22.65
150	AMEX	HDAW	Wed, May 18, 2016	22.65	22.65	22.65	22.65
149	AMEX	HDAW	Tue, May 17, 2016	22.65	22.65	22.65	22.65
148	AMEX	HDAW	Mon, May 16, 2016	22.62	22.65	22.62	22.65
147	AMEX	HDAW	Fri, May 13, 2016	22.70	22.70	22.41	22.42
146	AMEX	HDAW	Thu, May 12, 2016	22.94	22.94	22.74	22.74
145	AMEX	HDAW	Wed, May 11, 2016	22.64	22.65	22.57	22.61
144	AMEX	HDAW	Tue, May 10, 2016	22.29	22.71	22.29	22.70
143	AMEX	HDAW	Mon, May 9, 2016	22.53	22.53	22.53	22.53
142	AMEX	HDAW	Fri, May 6, 2016	23.13	23.13	23.13	23.13
141	AMEX	HDAW	Thu, May 5, 2016	23.13	23.13	23.13	23.13
140	AMEX	HDAW	Wed, May 4, 2016	23.13	23.13	23.13	23.13
139	AMEX	HDAW	Tue, May 3, 2016	23.13	23.13	23.13	23.13
138	AMEX	HDAW	Mon, May 2, 2016	23.13	23.13	23.13	23.13
137	AMEX	HDAW	Fri, Apr 29, 2016	23.27	23.27	23.27	23.27
136	AMEX	HDAW	Thu, Apr 28, 2016	23.27	23.27	23.27	23.27
135	AMEX	HDAW	Wed, Apr 27, 2016	23.27	23.27	23.27	23.27
134	AMEX	HDAW	Tue, Apr 26, 2016	23.27	23.27	23.27	23.27
133	AMEX	HDAW	Mon, Apr 25, 2016	23.54	23.54	23.27	23.27
132	AMEX	HDAW	Fri, Apr 22, 2016	23.48	23.51	23.45	23.51
131	AMEX	HDAW	Fri, Apr 15, 2016	23.17	23.24	23.17	23.23
130	AMEX	HDAW	Thu, Apr 14, 2016	23.26	23.26	23.26	23.26
129	AMEX	HDAW	Wed, Apr 13, 2016	23.27	23.27	23.09	23.13
128	AMEX	HDAW	Tue, Apr 12, 2016	22.02	22.02	22.02	22.02
127	AMEX	HDAW	Mon, Apr 11, 2016	22.02	22.02	22.02	22.02
126	AMEX	HDAW	Fri, Apr 8, 2016	22.02	22.02	22.02	22.02
125	AMEX	HDAW	Thu, Apr 7, 2016	22.02	22.02	22.02	22.02
124	AMEX	HDAW	Wed, Apr 6, 2016	22.02	22.02	22.02	22.02
123	AMEX	HDAW	Tue, Apr 5, 2016	22.37	22.37	22.37	22.02
122	AMEX	HDAW	Mon, Apr 4, 2016	22.37	22.37	22.37	22.37
121	AMEX	HDAW	Fri, Apr 1, 2016	22.27	22.44	22.27	22.37
120	AMEX	HDAW	Thu, Mar 31, 2016	22.66	22.66	22.49	22.54
119	AMEX	HDAW	Wed, Mar 30, 2016	22.77	22.77	22.66	22.66
118	AMEX	HDAW	Tue, Mar 29, 2016	22.32	22.45	22.32	22.45
117	AMEX	HDAW	Mon, Mar 28, 2016	22.33	22.33	22.33	22.33
116	AMEX	HDAW	Thu, Mar 24, 2016	22.33	22.33	22.33	22.33
115	AMEX	HDAW	Wed, Mar 23, 2016	22.60	22.60	22.59	22.59
114	AMEX	HDAW	Tue, Mar 22, 2016	22.49	22.65	22.49	22.65
113	AMEX	HDAW	Mon, Mar 21, 2016	22.87	22.87	22.81	22.86
112	AMEX	HDAW	Fri, Mar 18, 2016	23.15	23.15	22.92	22.93
111	AMEX	HDAW	Thu, Mar 17, 2016	22.60	22.60	22.60	22.60
110	AMEX	HDAW	Wed, Mar 16, 2016	22.60	22.60	22.60	22.60
109	AMEX	HDAW	Tue, Mar 15, 2016	22.75	22.75	22.75	22.75
108	AMEX	HDAW	Mon, Mar 14, 2016	22.74	22.74	22.74	22.74
107	AMEX	HDAW	Fri, Mar 11, 2016	22.57	22.67	22.56	22.56
106	AMEX	HDAW	Thu, Mar 10, 2016	22.56	22.56	22.56	22.56
105	AMEX	HDAW	Wed, Mar 9, 2016	22.56	22.56	22.56	22.56
104	AMEX	HDAW	Tue, Mar 8, 2016	21.82	21.82	21.82	21.82
103	AMEX	HDAW	Mon, Mar 7, 2016	21.82	21.82	21.82	21.82
102	AMEX	HDAW	Fri, Mar 4, 2016	21.82	21.82	21.82	21.82
101	AMEX	HDAW	Thu, Mar 3, 2016	21.82	21.82	21.82	21.82
100	AMEX	HDAW	Wed, Mar 2, 2016	21.82	21.82	21.82	21.82
99	AMEX	HDAW	Tue, Mar 1, 2016	21.82	21.82	21.82	21.82
98	AMEX	HDAW	Mon, Feb 29, 2016	21.82	21.82	21.82	21.82
97	AMEX	HDAW	Fri, Feb 26, 2016	21.83	21.88	21.82	21.82
96	AMEX	HDAW	Thu, Feb 25, 2016	21.93	21.93	21.93	21.93
95	AMEX	HDAW	Wed, Feb 24, 2016	21.93	21.93	21.93	21.93
94	AMEX	HDAW	Tue, Feb 23, 2016	21.93	21.93	21.93	21.93
93	AMEX	HDAW	Mon, Feb 22, 2016	21.94	21.94	21.93	21.93
92	AMEX	HDAW	Fri, Feb 19, 2016	21.76	21.76	21.76	21.76
91	AMEX	HDAW	Thu, Feb 18, 2016	21.76	21.76	21.76	21.76
90	AMEX	HDAW	Wed, Feb 17, 2016	21.66	21.76	21.66	21.76
89	AMEX	HDAW	Fri, Feb 12, 2016	20.24	20.24	20.24	20.24
88	AMEX	HDAW	Thu, Feb 11, 2016	20.24	20.24	20.24	20.24
87	AMEX	HDAW	Wed, Feb 10, 2016	20.61	20.61	20.61	20.61
86	AMEX	HDAW	Tue, Feb 9, 2016	20.61	20.61	20.61	20.61
85	AMEX	HDAW	Mon, Feb 8, 2016	21.64	21.64	21.64	21.64
84	AMEX	HDAW	Fri, Feb 5, 2016	21.64	21.64	21.64	21.64
83	AMEX	HDAW	Thu, Feb 4, 2016	21.36	21.45	21.36	21.39
82	AMEX	HDAW	Wed, Feb 3, 2016	21.97	21.97	21.97	21.97
81	AMEX	HDAW	Tue, Feb 2, 2016	21.97	21.97	21.97	21.97
80	AMEX	HDAW	Mon, Feb 1, 2016	21.97	21.97	21.97	21.97
79	AMEX	HDAW	Fri, Jan 29, 2016	21.97	21.97	21.97	21.97
78	AMEX	HDAW	Thu, Jan 28, 2016	21.50	21.52	21.50	21.52
77	AMEX	HDAW	Wed, Jan 27, 2016	21.31	21.31	21.31	21.31
76	AMEX	HDAW	Tue, Jan 26, 2016	21.31	21.31	21.31	21.31
75	AMEX	HDAW	Mon, Jan 25, 2016	21.16	21.40	21.16	21.28
74	AMEX	HDAW	Fri, Jan 22, 2016	21.26	21.38	21.26	21.38
73	AMEX	HDAW	Thu, Jan 21, 2016	20.31	20.31	20.31	20.31
72	AMEX	HDAW	Wed, Jan 20, 2016	20.45	20.81	20.01	20.31
71	AMEX	HDAW	Tue, Jan 19, 2016	20.70	20.70	20.70	20.70
70	AMEX	HDAW	Fri, Jan 15, 2016	20.58	20.81	20.58	20.70
69	AMEX	HDAW	Thu, Jan 14, 2016	21.58	21.67	21.39	21.61
68	AMEX	HDAW	Wed, Jan 13, 2016	21.49	21.49	21.49	21.49
67	AMEX	HDAW	Tue, Jan 12, 2016	21.59	21.59	21.41	21.49
66	AMEX	HDAW	Mon, Jan 11, 2016	21.29	21.41	21.25	21.41
65	AMEX	HDAW	Fri, Jan 8, 2016	21.38	21.38	21.38	21.38
64	AMEX	HDAW	Thu, Jan 7, 2016	21.59	21.67	21.59	21.67
63	AMEX	HDAW	Wed, Jan 6, 2016	22.07	22.08	22.00	22.08
62	AMEX	HDAW	Tue, Jan 5, 2016	22.21	22.35	22.21	22.30
61	AMEX	HDAW	Mon, Jan 4, 2016	22.21	22.21	22.21	22.21
60	AMEX	HDAW	Thu, Dec 31, 2015	22.62	22.69	22.53	22.67
59	AMEX	HDAW	Wed, Dec 30, 2015	23.30	23.30	23.30	23.30
58	AMEX	HDAW	Tue, Dec 29, 2015	23.30	23.30	23.30	23.30
57	AMEX	HDAW	Mon, Dec 28, 2015	22.62	23.30	22.62	23.30
56	AMEX	HDAW	Thu, Dec 24, 2015	22.83	22.84	22.70	22.84
55	AMEX	HDAW	Wed, Dec 23, 2015	22.39	22.39	22.39	22.39
54	AMEX	HDAW	Tue, Dec 22, 2015	22.39	22.39	22.39	22.39
53	AMEX	HDAW	Mon, Dec 21, 2015	22.27	22.27	22.27	22.27
52	AMEX	HDAW	Fri, Dec 18, 2015	22.27	22.27	22.27	22.27
51	AMEX	HDAW	Thu, Dec 17, 2015	22.65	22.65	22.65	22.65
50	AMEX	HDAW	Wed, Dec 16, 2015	22.49	22.57	22.49	22.57
49	AMEX	HDAW	Tue, Dec 15, 2015	22.37	22.42	22.37	22.41
48	AMEX	HDAW	Mon, Dec 14, 2015	22.08	22.08	22.00	22.00
47	AMEX	HDAW	Fri, Dec 11, 2015	22.15	22.15	22.00	22.00
46	AMEX	HDAW	Wed, Dec 9, 2015	22.97	22.98	22.33	22.33
45	AMEX	HDAW	Mon, Dec 7, 2015	23.19	23.19	23.19	23.19
44	AMEX	HDAW	Fri, Dec 4, 2015	23.25	23.26	23.25	23.26
43	AMEX	HDAW	Thu, Dec 3, 2015	23.66	23.66	23.40	23.40
42	AMEX	HDAW	Wed, Dec 2, 2015	23.89	23.89	23.82	23.82
41	AMEX	HDAW	Tue, Dec 1, 2015	23.88	23.88	23.84	23.84
40	AMEX	HDAW	Mon, Nov 30, 2015	23.42	23.42	23.21	23.28
39	AMEX	HDAW	Tue, Nov 24, 2015	23.66	23.66	23.66	23.66
38	AMEX	HDAW	Fri, Nov 13, 2015	23.13	23.13	23.13	23.13
37	AMEX	HDAW	Thu, Nov 12, 2015	23.50	23.50	23.50	23.50
36	AMEX	HDAW	Tue, Nov 10, 2015	23.64	23.64	23.64	23.64
35	AMEX	HDAW	Fri, Nov 6, 2015	23.97	24.07	23.94	23.97
34	AMEX	HDAW	Thu, Nov 5, 2015	24.16	24.19	24.13	24.14
33	AMEX	HDAW	Tue, Oct 27, 2015	24.06	24.06	24.03	24.03
32	AMEX	HDAW	Mon, Oct 26, 2015	24.43	24.43	24.43	24.43
31	AMEX	HDAW	Fri, Oct 23, 2015	24.43	24.43	24.39	24.39
30	AMEX	HDAW	Wed, Oct 21, 2015	23.87	23.87	23.86	23.86
29	AMEX	HDAW	Tue, Oct 20, 2015	23.89	23.89	23.89	23.89
28	AMEX	HDAW	Mon, Oct 19, 2015	23.90	23.97	23.88	23.91
27	AMEX	HDAW	Thu, Oct 15, 2015	23.91	23.91	23.89	23.90
26	AMEX	HDAW	Wed, Oct 14, 2015	23.73	23.76	23.72	23.76
25	AMEX	HDAW	Tue, Oct 13, 2015	23.68	23.68	23.68	23.68
24	AMEX	HDAW	Mon, Oct 12, 2015	24.00	24.00	23.98	23.98
23	AMEX	HDAW	Fri, Oct 9, 2015	24.11	24.11	24.11	24.11
22	AMEX	HDAW	Wed, Oct 7, 2015	23.74	23.74	23.73	23.73
21	AMEX	HDAW	Mon, Oct 5, 2015	23.36	23.36	23.36	23.36
20	AMEX	HDAW	Fri, Oct 2, 2015	22.52	23.02	22.48	23.02
19	AMEX	HDAW	Wed, Sep 30, 2015	22.60	22.64	22.60	22.64
18	AMEX	HDAW	Mon, Sep 28, 2015	22.21	22.24	22.21	22.24
17	AMEX	HDAW	Fri, Sep 25, 2015	22.79	22.79	22.79	22.79
16	AMEX	HDAW	Thu, Sep 24, 2015	22.36	22.36	22.36	22.36
15	AMEX	HDAW	Fri, Sep 18, 2015	22.97	23.00	22.97	23.00
14	AMEX	HDAW	Tue, Sep 15, 2015	23.19	23.19	23.19	23.19
13	AMEX	HDAW	Mon, Sep 14, 2015	22.96	23.05	22.95	23.05
12	AMEX	HDAW	Thu, Sep 10, 2015	23.25	23.25	23.25	23.25
11	AMEX	HDAW	Wed, Sep 9, 2015	23.46	23.53	23.21	23.27
10	AMEX	HDAW	Tue, Sep 8, 2015	23.27	23.27	23.24	23.24
9	AMEX	HDAW	Fri, Sep 4, 2015	22.98	22.98	22.74	22.74
8	AMEX	HDAW	Thu, Sep 3, 2015	23.32	23.32	23.20	23.20
7	AMEX	HDAW	Wed, Sep 2, 2015	23.07	23.09	23.07	23.09
6	AMEX	HDAW	Tue, Sep 1, 2015	22.97	22.97	22.97	22.97
5	AMEX	HDAW	Mon, Aug 31, 2015	23.50	23.68	23.50	23.68
4	AMEX	HDAW	Fri, Aug 28, 2015	23.35	23.35	23.31	23.31
3	AMEX	HDAW	Mon, Aug 24, 2015	22.45	22.52	21.97	21.97
2	AMEX	HDAW	Thu, Aug 20, 2015	23.76	23.76	23.76	23.76
1	AMEX	HDAW	Fri, Aug 14, 2015	24.73	24.73	24.73	24.73
#	Exchange	Symbol	Date	Open	High	Low	Close

Xtrackers MSCI All World ex US High Dividend Yield Equity ETF AMEX:HDAW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024