Hawaiian Electric Industries Inc NYSE:HE Historical Prices

Below are the 8000 trading days of historical prices for HE.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	HE	Fri, Mar 1, 2024	12.25	12.25	11.83	11.95
7999	NYSE	HE	Thu, Feb 29, 2024	12.45	12.57	12.16	12.18
7998	NYSE	HE	Wed, Feb 28, 2024	12.49	12.60	12.30	12.34
7997	NYSE	HE	Tue, Feb 27, 2024	12.44	12.59	12.31	12.58
7996	NYSE	HE	Mon, Feb 26, 2024	12.60	12.62	12.22	12.25
7995	NYSE	HE	Fri, Feb 23, 2024	12.68	12.82	12.61	12.66
7994	NYSE	HE	Thu, Feb 22, 2024	13.00	13.00	12.60	12.75
7993	NYSE	HE	Wed, Feb 21, 2024	13.30	13.32	13.10	13.11
7992	NYSE	HE	Tue, Feb 20, 2024	13.04	13.30	13.00	13.29
7991	NYSE	HE	Fri, Feb 16, 2024	13.15	13.25	12.97	13.10
7990	NYSE	HE	Thu, Feb 15, 2024	12.69	13.28	12.68	13.22
7989	NYSE	HE	Wed, Feb 14, 2024	13.06	13.10	12.15	12.47
7988	NYSE	HE	Tue, Feb 13, 2024	13.52	13.57	12.91	13.11
7987	NYSE	HE	Mon, Feb 12, 2024	13.05	13.90	13.05	13.65
7986	NYSE	HE	Fri, Feb 9, 2024	13.04	13.13	12.92	13.09
7985	NYSE	HE	Thu, Feb 8, 2024	13.09	13.14	12.89	13.07
7984	NYSE	HE	Wed, Feb 7, 2024	13.31	13.39	13.06	13.11
7983	NYSE	HE	Tue, Feb 6, 2024	12.95	13.30	12.77	13.25
7982	NYSE	HE	Mon, Feb 5, 2024	13.17	13.25	12.96	12.97
7981	NYSE	HE	Fri, Feb 2, 2024	13.16	13.59	12.92	13.39
7980	NYSE	HE	Thu, Feb 1, 2024	13.22	13.35	12.88	13.33
7979	NYSE	HE	Wed, Jan 31, 2024	13.31	13.31	12.95	12.97
7978	NYSE	HE	Tue, Jan 30, 2024	13.38	13.41	13.04	13.27
7977	NYSE	HE	Mon, Jan 29, 2024	13.81	13.81	13.36	13.49
7976	NYSE	HE	Fri, Jan 26, 2024	13.79	14.04	13.78	13.85
7975	NYSE	HE	Thu, Jan 25, 2024	13.27	13.79	13.20	13.75
7974	NYSE	HE	Wed, Jan 24, 2024	13.55	14.06	13.17	13.17
7973	NYSE	HE	Tue, Jan 23, 2024	12.88	13.50	12.83	13.35
7972	NYSE	HE	Mon, Jan 22, 2024	12.79	12.90	12.64	12.78
7971	NYSE	HE	Fri, Jan 19, 2024	12.95	12.98	12.60	12.72
7970	NYSE	HE	Thu, Jan 18, 2024	13.23	13.24	12.75	12.95
7969	NYSE	HE	Wed, Jan 17, 2024	13.17	13.45	13.03	13.24
7968	NYSE	HE	Tue, Jan 16, 2024	13.22	13.59	13.13	13.30
7967	NYSE	HE	Fri, Jan 12, 2024	14.06	14.11	13.21	13.47
7966	NYSE	HE	Thu, Jan 11, 2024	14.32	14.34	13.76	13.81
7965	NYSE	HE	Wed, Jan 10, 2024	14.93	14.98	14.41	14.46
7964	NYSE	HE	Tue, Jan 9, 2024	15.09	15.29	14.82	14.97
7963	NYSE	HE	Mon, Jan 8, 2024	14.81	15.31	14.69	15.21
7962	NYSE	HE	Fri, Jan 5, 2024	14.32	15.13	14.20	14.87
7961	NYSE	HE	Thu, Jan 4, 2024	14.96	14.98	14.31	14.34
7960	NYSE	HE	Wed, Jan 3, 2024	15.14	15.25	14.71	14.77
7959	NYSE	HE	Tue, Jan 2, 2024	14.24	16.03	13.95	15.40
7958	NYSE	HE	Fri, Dec 29, 2023	14.26	14.30	14.00	14.19
7957	NYSE	HE	Thu, Dec 28, 2023	13.93	14.38	13.89	14.37
7956	NYSE	HE	Wed, Dec 27, 2023	14.09	14.55	13.86	14.02
7955	NYSE	HE	Tue, Dec 26, 2023	14.00	14.13	13.91	14.05
7954	NYSE	HE	Fri, Dec 22, 2023	13.99	14.17	13.84	13.95
7953	NYSE	HE	Thu, Dec 21, 2023	13.90	14.10	13.71	13.96
7952	NYSE	HE	Wed, Dec 20, 2023	14.32	14.33	13.81	13.81
7951	NYSE	HE	Tue, Dec 19, 2023	13.81	14.34	13.78	14.33
7950	NYSE	HE	Mon, Dec 18, 2023	14.28	14.28	13.65	13.65
7949	NYSE	HE	Fri, Dec 15, 2023	14.20	14.41	13.86	14.21
7948	NYSE	HE	Thu, Dec 14, 2023	14.00	14.54	14.00	14.04
7947	NYSE	HE	Wed, Dec 13, 2023	13.31	13.95	13.13	13.90
7946	NYSE	HE	Tue, Dec 12, 2023	13.23	13.36	13.09	13.32
7945	NYSE	HE	Mon, Dec 11, 2023	13.20	13.37	13.11	13.30
7944	NYSE	HE	Fri, Dec 8, 2023	13.35	13.37	13.00	13.22
7943	NYSE	HE	Thu, Dec 7, 2023	13.31	13.45	13.24	13.31
7942	NYSE	HE	Wed, Dec 6, 2023	13.38	13.58	13.17	13.27
7941	NYSE	HE	Tue, Dec 5, 2023	13.40	13.47	12.96	13.23
7940	NYSE	HE	Mon, Dec 4, 2023	12.95	13.55	12.93	13.43
7939	NYSE	HE	Fri, Dec 1, 2023	12.19	12.94	12.13	12.91
7938	NYSE	HE	Thu, Nov 30, 2023	12.44	12.54	12.08	12.19
7937	NYSE	HE	Wed, Nov 29, 2023	12.50	12.67	12.38	12.43
7936	NYSE	HE	Tue, Nov 28, 2023	12.53	12.56	12.26	12.43
7935	NYSE	HE	Mon, Nov 27, 2023	12.60	12.63	12.37	12.49
7934	NYSE	HE	Fri, Nov 24, 2023	12.84	12.87	12.59	12.63
7933	NYSE	HE	Wed, Nov 22, 2023	12.96	13.01	12.52	12.70
7932	NYSE	HE	Tue, Nov 21, 2023	13.46	13.53	12.76	12.82
7931	NYSE	HE	Mon, Nov 20, 2023	13.64	13.79	13.37	13.50
7930	NYSE	HE	Fri, Nov 17, 2023	13.44	14.02	13.42	13.91
7929	NYSE	HE	Thu, Nov 16, 2023	12.76	13.33	12.72	13.28
7928	NYSE	HE	Wed, Nov 15, 2023	12.06	13.02	12.06	12.73
7927	NYSE	HE	Tue, Nov 14, 2023	11.65	12.62	11.62	12.04
7926	NYSE	HE	Mon, Nov 13, 2023	11.82	11.87	11.40	11.45
7925	NYSE	HE	Fri, Nov 10, 2023	12.69	13.00	11.33	11.61
7924	NYSE	HE	Thu, Nov 9, 2023	14.00	14.65	13.77	14.01
7923	NYSE	HE	Wed, Nov 8, 2023	14.01	14.03	13.68	13.89
7922	NYSE	HE	Tue, Nov 7, 2023	13.75	14.28	13.65	13.94
7921	NYSE	HE	Mon, Nov 6, 2023	14.00	14.01	13.64	13.81
7920	NYSE	HE	Fri, Nov 3, 2023	13.79	14.14	13.75	13.85
7919	NYSE	HE	Thu, Nov 2, 2023	13.30	13.56	13.05	13.49
7918	NYSE	HE	Wed, Nov 1, 2023	12.95	13.40	12.82	13.11
7917	NYSE	HE	Tue, Oct 31, 2023	12.75	13.64	12.57	12.98
7916	NYSE	HE	Mon, Oct 30, 2023	12.99	13.16	12.77	12.79
7915	NYSE	HE	Fri, Oct 27, 2023	13.32	13.40	12.85	12.85
7914	NYSE	HE	Thu, Oct 26, 2023	12.61	13.47	12.45	13.37
7913	NYSE	HE	Wed, Oct 25, 2023	12.18	12.66	12.15	12.64
7912	NYSE	HE	Tue, Oct 24, 2023	12.36	12.46	12.12	12.30
7911	NYSE	HE	Mon, Oct 23, 2023	12.22	12.42	11.97	12.17
7910	NYSE	HE	Fri, Oct 20, 2023	12.44	12.67	12.34	12.35
7909	NYSE	HE	Thu, Oct 19, 2023	12.63	12.76	12.46	12.50
7908	NYSE	HE	Wed, Oct 18, 2023	12.75	13.00	12.55	12.68
7907	NYSE	HE	Tue, Oct 17, 2023	12.42	13.02	12.42	12.85
7906	NYSE	HE	Mon, Oct 16, 2023	12.37	12.64	12.31	12.62
7905	NYSE	HE	Fri, Oct 13, 2023	12.17	12.41	12.16	12.30
7904	NYSE	HE	Thu, Oct 12, 2023	12.26	12.27	11.80	12.09
7903	NYSE	HE	Wed, Oct 11, 2023	12.56	12.69	12.22	12.24
7902	NYSE	HE	Tue, Oct 10, 2023	12.25	12.54	12.14	12.53
7901	NYSE	HE	Mon, Oct 9, 2023	11.83	12.26	11.83	12.11
7900	NYSE	HE	Fri, Oct 6, 2023	11.51	11.92	11.34	11.86
7899	NYSE	HE	Thu, Oct 5, 2023	11.66	11.84	11.56	11.72
7898	NYSE	HE	Wed, Oct 4, 2023	11.74	11.87	11.41	11.66
7897	NYSE	HE	Tue, Oct 3, 2023	11.83	11.92	11.64	11.88
7896	NYSE	HE	Mon, Oct 2, 2023	12.30	12.35	11.85	11.95
7895	NYSE	HE	Fri, Sep 29, 2023	12.44	12.66	12.08	12.31
7894	NYSE	HE	Thu, Sep 28, 2023	12.34	12.65	12.26	12.46
7893	NYSE	HE	Wed, Sep 27, 2023	12.48	12.82	12.32	12.37
7892	NYSE	HE	Tue, Sep 26, 2023	12.42	12.79	12.41	12.53
7891	NYSE	HE	Mon, Sep 25, 2023	12.48	12.55	12.06	12.46
7890	NYSE	HE	Fri, Sep 22, 2023	12.93	12.93	12.55	12.59
7889	NYSE	HE	Thu, Sep 21, 2023	13.21	13.31	12.77	12.77
7888	NYSE	HE	Wed, Sep 20, 2023	13.28	13.36	13.18	13.30
7887	NYSE	HE	Tue, Sep 19, 2023	13.01	13.85	12.95	13.18
7886	NYSE	HE	Mon, Sep 18, 2023	13.15	13.16	12.65	13.06
7885	NYSE	HE	Fri, Sep 15, 2023	13.14	13.62	13.06	13.12
7884	NYSE	HE	Thu, Sep 14, 2023	13.49	13.74	13.10	13.23
7883	NYSE	HE	Wed, Sep 13, 2023	13.12	13.45	12.90	13.31
7882	NYSE	HE	Tue, Sep 12, 2023	13.02	13.14	12.62	13.01
7881	NYSE	HE	Mon, Sep 11, 2023	12.46	13.36	12.31	13.04
7880	NYSE	HE	Fri, Sep 8, 2023	12.67	12.89	12.19	12.56
7879	NYSE	HE	Thu, Sep 7, 2023	12.13	12.52	11.93	12.40
7878	NYSE	HE	Wed, Sep 6, 2023	12.64	12.73	11.90	12.26
7877	NYSE	HE	Tue, Sep 5, 2023	14.45	14.45	12.36	12.42
7876	NYSE	HE	Fri, Sep 1, 2023	13.95	15.39	13.78	15.05
7875	NYSE	HE	Thu, Aug 31, 2023	14.20	14.65	13.73	14.02
7874	NYSE	HE	Wed, Aug 30, 2023	13.34	14.40	13.30	13.63
7873	NYSE	HE	Tue, Aug 29, 2023	13.71	13.98	12.92	13.32
7872	NYSE	HE	Mon, Aug 28, 2023	13.50	14.74	12.86	13.97
7871	NYSE	HE	Fri, Aug 25, 2023	9.30	10.36	9.06	9.66
7870	NYSE	HE	Thu, Aug 24, 2023	12.12	12.56	11.29	11.86
7869	NYSE	HE	Wed, Aug 23, 2023	13.38	13.38	12.09	12.11
7868	NYSE	HE	Tue, Aug 22, 2023	12.79	13.41	12.24	13.37
7867	NYSE	HE	Mon, Aug 21, 2023	13.51	13.59	12.34	13.04
7866	NYSE	HE	Fri, Aug 18, 2023	13.33	14.20	12.41	13.77
7865	NYSE	HE	Thu, Aug 17, 2023	10.36	12.44	10.05	12.03
7864	NYSE	HE	Wed, Aug 16, 2023	15.28	17.25	13.27	14.21
7863	NYSE	HE	Tue, Aug 15, 2023	20.52	21.08	14.49	14.79
7862	NYSE	HE	Mon, Aug 14, 2023	20.00	22.45	18.70	21.46
7861	NYSE	HE	Fri, Aug 11, 2023	32.90	33.36	32.27	32.40
7860	NYSE	HE	Thu, Aug 10, 2023	35.45	35.57	32.49	32.78
7859	NYSE	HE	Wed, Aug 9, 2023	35.46	35.99	35.19	35.39
7858	NYSE	HE	Tue, Aug 8, 2023	36.65	36.66	35.15	35.58
7857	NYSE	HE	Mon, Aug 7, 2023	37.25	37.73	37.00	37.36
7856	NYSE	HE	Fri, Aug 4, 2023	37.72	38.07	36.99	37.09
7855	NYSE	HE	Thu, Aug 3, 2023	38.22	38.63	37.70	37.72
7854	NYSE	HE	Wed, Aug 2, 2023	38.00	38.63	37.90	38.39
7853	NYSE	HE	Tue, Aug 1, 2023	38.28	38.73	38.06	38.16
7852	NYSE	HE	Mon, Jul 31, 2023	39.01	39.11	38.17	38.39
7851	NYSE	HE	Fri, Jul 28, 2023	39.16	39.29	38.67	38.87
7850	NYSE	HE	Thu, Jul 27, 2023	39.54	39.76	38.89	38.96
7849	NYSE	HE	Wed, Jul 26, 2023	39.55	40.16	39.49	39.71
7848	NYSE	HE	Tue, Jul 25, 2023	39.21	39.62	39.02	39.57
7847	NYSE	HE	Mon, Jul 24, 2023	39.43	39.45	38.99	39.32
7846	NYSE	HE	Fri, Jul 21, 2023	39.46	39.59	39.14	39.30
7845	NYSE	HE	Thu, Jul 20, 2023	38.77	39.31	38.49	39.26
7844	NYSE	HE	Wed, Jul 19, 2023	37.95	38.63	37.95	38.62
7843	NYSE	HE	Tue, Jul 18, 2023	38.00	38.37	37.43	37.89
7842	NYSE	HE	Mon, Jul 17, 2023	37.70	38.21	37.28	37.92
7841	NYSE	HE	Fri, Jul 14, 2023	37.53	37.99	37.21	37.94
7840	NYSE	HE	Thu, Jul 13, 2023	37.07	37.58	37.03	37.57
7839	NYSE	HE	Wed, Jul 12, 2023	36.89	37.24	36.50	37.12
7838	NYSE	HE	Tue, Jul 11, 2023	36.49	36.66	36.35	36.62
7837	NYSE	HE	Mon, Jul 10, 2023	36.30	36.98	36.14	36.42
7836	NYSE	HE	Fri, Jul 7, 2023	35.99	36.46	35.95	36.24
7835	NYSE	HE	Thu, Jul 6, 2023	36.20	36.42	35.84	36.17
7834	NYSE	HE	Wed, Jul 5, 2023	36.30	36.84	36.16	36.44
7833	NYSE	HE	Mon, Jul 3, 2023	36.19	36.62	36.10	36.47
7832	NYSE	HE	Fri, Jun 30, 2023	36.26	36.36	35.87	36.20
7831	NYSE	HE	Thu, Jun 29, 2023	35.75	36.28	35.75	36.15
7830	NYSE	HE	Wed, Jun 28, 2023	36.62	36.62	35.83	35.92
7829	NYSE	HE	Tue, Jun 27, 2023	36.44	36.77	36.29	36.56
7828	NYSE	HE	Mon, Jun 26, 2023	36.31	36.78	36.08	36.49
7827	NYSE	HE	Fri, Jun 23, 2023	36.71	36.91	35.93	36.11
7826	NYSE	HE	Thu, Jun 22, 2023	37.03	37.03	36.42	36.70
7825	NYSE	HE	Wed, Jun 21, 2023	37.10	37.35	36.66	36.89
7824	NYSE	HE	Tue, Jun 20, 2023	37.49	37.72	36.98	37.30
7823	NYSE	HE	Fri, Jun 16, 2023	37.84	38.03	37.45	37.61
7822	NYSE	HE	Thu, Jun 15, 2023	37.42	37.78	37.30	37.74
7821	NYSE	HE	Wed, Jun 14, 2023	38.11	38.24	37.31	37.43
7820	NYSE	HE	Tue, Jun 13, 2023	37.40	38.24	37.16	38.00
7819	NYSE	HE	Mon, Jun 12, 2023	37.83	37.89	37.40	37.56
7818	NYSE	HE	Fri, Jun 9, 2023	38.19	38.24	37.69	37.85
7817	NYSE	HE	Thu, Jun 8, 2023	38.16	38.31	37.87	38.12
7816	NYSE	HE	Wed, Jun 7, 2023	37.05	38.25	36.78	38.15
7815	NYSE	HE	Tue, Jun 6, 2023	36.37	36.97	36.02	36.85
7814	NYSE	HE	Mon, Jun 5, 2023	36.43	36.70	35.96	36.79
7813	NYSE	HE	Fri, Jun 2, 2023	35.49	36.86	35.49	36.79
7812	NYSE	HE	Thu, Jun 1, 2023	36.08	36.08	35.40	35.56
7811	NYSE	HE	Wed, May 31, 2023	35.73	36.08	35.40	35.91
7810	NYSE	HE	Tue, May 30, 2023	36.10	36.24	35.64	35.66
7809	NYSE	HE	Fri, May 26, 2023	35.88	36.09	35.60	36.01
7808	NYSE	HE	Thu, May 25, 2023	35.89	35.99	35.27	35.85
7807	NYSE	HE	Wed, May 24, 2023	36.24	36.26	35.84	35.92
7806	NYSE	HE	Tue, May 23, 2023	36.10	36.67	36.00	36.28
7805	NYSE	HE	Mon, May 22, 2023	36.11	36.30	35.74	36.29
7804	NYSE	HE	Fri, May 19, 2023	36.29	36.46	35.86	35.95
7803	NYSE	HE	Thu, May 18, 2023	36.13	36.44	35.85	35.99
7802	NYSE	HE	Wed, May 17, 2023	36.76	36.85	36.19	36.34
7801	NYSE	HE	Tue, May 16, 2023	36.90	37.00	36.28	36.56
7800	NYSE	HE	Mon, May 15, 2023	37.29	37.33	36.61	36.89
7799	NYSE	HE	Fri, May 12, 2023	37.31	37.60	36.97	37.11
7798	NYSE	HE	Thu, May 11, 2023	37.45	37.56	36.87	37.13
7797	NYSE	HE	Wed, May 10, 2023	37.58	37.68	37.16	37.62
7796	NYSE	HE	Tue, May 9, 2023	37.98	38.19	37.07	37.55
7795	NYSE	HE	Mon, May 8, 2023	38.84	39.13	38.40	38.53
7794	NYSE	HE	Fri, May 5, 2023	38.61	39.08	38.61	38.99
7793	NYSE	HE	Thu, May 4, 2023	38.42	38.59	38.01	38.56
7792	NYSE	HE	Wed, May 3, 2023	38.66	39.07	38.41	38.46
7791	NYSE	HE	Tue, May 2, 2023	38.99	39.03	38.12	38.45
7790	NYSE	HE	Mon, May 1, 2023	39.28	39.73	39.07	39.10
7789	NYSE	HE	Fri, Apr 28, 2023	39.27	39.64	39.20	39.21
7788	NYSE	HE	Thu, Apr 27, 2023	38.90	39.39	38.72	39.36
7787	NYSE	HE	Wed, Apr 26, 2023	39.17	39.49	38.79	38.92
7786	NYSE	HE	Tue, Apr 25, 2023	39.43	39.64	39.28	39.47
7785	NYSE	HE	Mon, Apr 24, 2023	39.31	39.55	39.16	39.50
7784	NYSE	HE	Fri, Apr 21, 2023	39.67	39.71	39.10	39.42
7783	NYSE	HE	Thu, Apr 20, 2023	39.64	39.68	39.24	39.37
7782	NYSE	HE	Wed, Apr 19, 2023	39.28	39.65	39.12	39.64
7781	NYSE	HE	Tue, Apr 18, 2023	39.23	39.43	38.78	39.04
7780	NYSE	HE	Mon, Apr 17, 2023	38.79	39.29	38.75	39.28
7779	NYSE	HE	Fri, Apr 14, 2023	38.83	39.02	38.52	38.67
7778	NYSE	HE	Thu, Apr 13, 2023	38.94	39.19	38.35	38.97
7777	NYSE	HE	Wed, Apr 12, 2023	39.58	39.58	38.97	39.08
7776	NYSE	HE	Tue, Apr 11, 2023	39.10	39.44	38.97	39.37
7775	NYSE	HE	Mon, Apr 10, 2023	38.97	39.08	38.67	39.02
7774	NYSE	HE	Thu, Apr 6, 2023	38.98	39.36	38.74	39.14
7773	NYSE	HE	Wed, Apr 5, 2023	38.25	38.96	38.25	38.82
7772	NYSE	HE	Tue, Apr 4, 2023	38.00	38.15	37.61	38.11
7771	NYSE	HE	Mon, Apr 3, 2023	38.17	38.27	37.75	38.01
7770	NYSE	HE	Fri, Mar 31, 2023	38.36	38.56	38.06	38.40
7769	NYSE	HE	Thu, Mar 30, 2023	38.34	38.72	38.02	38.12
7768	NYSE	HE	Wed, Mar 29, 2023	38.01	38.21	37.85	38.04
7767	NYSE	HE	Tue, Mar 28, 2023	37.41	38.10	37.41	37.83
7766	NYSE	HE	Mon, Mar 27, 2023	37.31	37.84	37.00	37.53
7765	NYSE	HE	Fri, Mar 24, 2023	36.02	36.97	36.02	36.97
7764	NYSE	HE	Thu, Mar 23, 2023	36.77	36.96	36.01	36.12
7763	NYSE	HE	Wed, Mar 22, 2023	37.91	38.04	36.76	36.77
7762	NYSE	HE	Tue, Mar 21, 2023	38.30	38.42	37.26	37.96
7761	NYSE	HE	Mon, Mar 20, 2023	37.84	38.49	37.72	38.06
7760	NYSE	HE	Fri, Mar 17, 2023	37.63	37.91	37.28	37.57
7759	NYSE	HE	Thu, Mar 16, 2023	37.12	38.00	36.86	37.89
7758	NYSE	HE	Wed, Mar 15, 2023	37.23	37.41	36.76	37.31
7757	NYSE	HE	Tue, Mar 14, 2023	36.93	38.23	36.50	37.47
7756	NYSE	HE	Mon, Mar 13, 2023	37.18	37.62	35.28	36.24
7755	NYSE	HE	Fri, Mar 10, 2023	39.04	39.20	37.05	37.33
7754	NYSE	HE	Thu, Mar 9, 2023	39.64	39.95	39.04	39.09
7753	NYSE	HE	Wed, Mar 8, 2023	39.04	39.50	38.89	39.43
7752	NYSE	HE	Tue, Mar 7, 2023	39.56	39.73	38.82	38.99
7751	NYSE	HE	Mon, Mar 6, 2023	39.99	40.04	39.40	39.57
7750	NYSE	HE	Fri, Mar 3, 2023	40.12	40.18	39.55	40.02
7749	NYSE	HE	Thu, Mar 2, 2023	39.50	40.11	39.29	40.09
7748	NYSE	HE	Wed, Mar 1, 2023	40.24	40.29	39.36	39.53
7747	NYSE	HE	Tue, Feb 28, 2023	40.23	40.96	40.00	40.45
7746	NYSE	HE	Mon, Feb 27, 2023	40.68	41.24	40.25	40.41
7745	NYSE	HE	Fri, Feb 24, 2023	40.84	40.84	40.24	40.50
7744	NYSE	HE	Thu, Feb 23, 2023	41.32	41.58	40.86	41.17
7743	NYSE	HE	Wed, Feb 22, 2023	41.48	41.72	41.21	41.26
7742	NYSE	HE	Tue, Feb 21, 2023	41.89	42.14	41.61	41.37
7741	NYSE	HE	Fri, Feb 17, 2023	41.47	42.53	41.09	42.30
7740	NYSE	HE	Thu, Feb 16, 2023	41.02	41.77	40.77	41.38
7739	NYSE	HE	Wed, Feb 15, 2023	41.41	41.72	40.13	41.58
7738	NYSE	HE	Tue, Feb 14, 2023	43.00	43.09	41.54	41.77
7737	NYSE	HE	Mon, Feb 13, 2023	42.48	43.34	42.40	43.02
7736	NYSE	HE	Fri, Feb 10, 2023	41.87	42.48	41.74	42.41
7735	NYSE	HE	Thu, Feb 9, 2023	42.94	43.20	41.66	41.79
7734	NYSE	HE	Wed, Feb 8, 2023	43.07	43.19	42.88	42.97
7733	NYSE	HE	Tue, Feb 7, 2023	42.97	43.66	42.64	43.45
7732	NYSE	HE	Mon, Feb 6, 2023	43.33	43.42	42.69	43.24
7731	NYSE	HE	Fri, Feb 3, 2023	43.18	43.52	42.36	43.36
7730	NYSE	HE	Thu, Feb 2, 2023	42.93	43.71	42.49	43.42
7729	NYSE	HE	Wed, Feb 1, 2023	42.16	43.04	41.85	43.04
7728	NYSE	HE	Tue, Jan 31, 2023	41.60	42.32	41.32	42.27
7727	NYSE	HE	Mon, Jan 30, 2023	41.63	41.80	41.41	41.47
7726	NYSE	HE	Fri, Jan 27, 2023	41.54	41.85	41.08	41.64
7725	NYSE	HE	Thu, Jan 26, 2023	41.68	41.68	41.25	41.48
7724	NYSE	HE	Wed, Jan 25, 2023	41.26	41.72	41.05	41.59
7723	NYSE	HE	Tue, Jan 24, 2023	40.93	41.60	40.79	41.47
7722	NYSE	HE	Mon, Jan 23, 2023	40.95	41.47	40.59	41.24
7721	NYSE	HE	Fri, Jan 20, 2023	41.09	41.09	40.51	40.99
7720	NYSE	HE	Thu, Jan 19, 2023	41.26	41.38	40.82	41.04
7719	NYSE	HE	Wed, Jan 18, 2023	42.00	42.00	41.25	41.31
7718	NYSE	HE	Tue, Jan 17, 2023	42.31	42.54	41.89	41.89
7717	NYSE	HE	Fri, Jan 13, 2023	42.23	42.56	42.03	42.44
7716	NYSE	HE	Thu, Jan 12, 2023	42.17	42.41	42.00	42.32
7715	NYSE	HE	Wed, Jan 11, 2023	42.02	42.31	41.90	42.19
7714	NYSE	HE	Tue, Jan 10, 2023	42.14	42.37	41.67	41.92
7713	NYSE	HE	Mon, Jan 9, 2023	42.60	42.80	42.35	42.45
7712	NYSE	HE	Fri, Jan 6, 2023	42.34	43.00	42.30	42.64
7711	NYSE	HE	Thu, Jan 5, 2023	42.44	42.65	41.42	41.84
7710	NYSE	HE	Wed, Jan 4, 2023	42.10	42.87	41.86	42.77
7709	NYSE	HE	Tue, Jan 3, 2023	41.89	42.21	41.37	41.94
7708	NYSE	HE	Fri, Dec 30, 2022	42.26	42.35	41.68	41.85
7707	NYSE	HE	Thu, Dec 29, 2022	42.10	42.37	41.94	42.24
7706	NYSE	HE	Wed, Dec 28, 2022	42.30	42.46	41.82	41.83
7705	NYSE	HE	Tue, Dec 27, 2022	41.73	42.30	41.44	42.20
7704	NYSE	HE	Fri, Dec 23, 2022	41.14	41.77	40.84	41.68
7703	NYSE	HE	Thu, Dec 22, 2022	41.20	41.41	40.54	41.19
7702	NYSE	HE	Wed, Dec 21, 2022	40.59	41.49	40.47	41.42
7701	NYSE	HE	Tue, Dec 20, 2022	40.04	40.75	39.71	40.53
7700	NYSE	HE	Mon, Dec 19, 2022	40.07	40.54	39.81	40.09
7699	NYSE	HE	Fri, Dec 16, 2022	40.10	40.35	39.62	40.22
7698	NYSE	HE	Thu, Dec 15, 2022	40.84	40.89	40.29	40.45
7697	NYSE	HE	Wed, Dec 14, 2022	41.26	41.57	40.85	41.06
7696	NYSE	HE	Tue, Dec 13, 2022	41.91	42.37	41.07	41.27
7695	NYSE	HE	Mon, Dec 12, 2022	41.23	41.48	40.78	41.47
7694	NYSE	HE	Fri, Dec 9, 2022	40.89	41.30	40.73	40.97
7693	NYSE	HE	Thu, Dec 8, 2022	40.61	41.14	40.61	40.98
7692	NYSE	HE	Wed, Dec 7, 2022	40.64	40.95	40.48	40.60
7691	NYSE	HE	Tue, Dec 6, 2022	40.61	40.90	40.24	40.60
7690	NYSE	HE	Mon, Dec 5, 2022	40.97	41.13	40.56	40.69
7689	NYSE	HE	Fri, Dec 2, 2022	40.28	41.48	39.98	41.33
7688	NYSE	HE	Thu, Dec 1, 2022	41.02	41.46	40.45	40.67
7687	NYSE	HE	Wed, Nov 30, 2022	40.20	41.08	39.94	41.08
7686	NYSE	HE	Tue, Nov 29, 2022	40.52	40.67	40.01	40.16
7685	NYSE	HE	Mon, Nov 28, 2022	40.43	40.90	40.13	40.77
7684	NYSE	HE	Fri, Nov 25, 2022	40.46	41.04	40.42	40.83
7683	NYSE	HE	Wed, Nov 23, 2022	39.77	40.34	39.72	40.27
7682	NYSE	HE	Tue, Nov 22, 2022	39.69	40.24	39.63	40.03
7681	NYSE	HE	Mon, Nov 21, 2022	39.33	39.65	39.28	39.62
7680	NYSE	HE	Fri, Nov 18, 2022	39.17	39.61	39.01	39.23
7679	NYSE	HE	Thu, Nov 17, 2022	38.70	38.90	38.45	38.87
7678	NYSE	HE	Wed, Nov 16, 2022	39.19	39.43	38.97	39.08
7677	NYSE	HE	Tue, Nov 15, 2022	39.20	39.57	38.82	39.19
7676	NYSE	HE	Mon, Nov 14, 2022	39.56	39.86	38.80	38.84
7675	NYSE	HE	Fri, Nov 11, 2022	39.74	39.85	39.06	39.48
7674	NYSE	HE	Thu, Nov 10, 2022	38.90	39.93	38.26	39.81
7673	NYSE	HE	Wed, Nov 9, 2022	37.81	38.17	37.68	37.89
7672	NYSE	HE	Tue, Nov 8, 2022	37.78	38.15	37.43	38.05
7671	NYSE	HE	Mon, Nov 7, 2022	38.11	38.11	36.33	37.35
7670	NYSE	HE	Fri, Nov 4, 2022	37.41	38.06	37.36	37.89
7669	NYSE	HE	Thu, Nov 3, 2022	37.08	37.50	36.63	37.27
7668	NYSE	HE	Wed, Nov 2, 2022	37.76	38.40	37.30	37.51
7667	NYSE	HE	Tue, Nov 1, 2022	38.08	38.26	37.68	37.81
7666	NYSE	HE	Mon, Oct 31, 2022	37.85	38.10	37.65	38.04
7665	NYSE	HE	Fri, Oct 28, 2022	36.98	37.97	36.98	37.87
7664	NYSE	HE	Thu, Oct 27, 2022	36.99	37.45	36.75	36.80
7663	NYSE	HE	Wed, Oct 26, 2022	36.84	37.10	36.37	36.72
7662	NYSE	HE	Tue, Oct 25, 2022	35.79	36.77	35.79	36.58
7661	NYSE	HE	Mon, Oct 24, 2022	36.11	36.34	35.57	35.77
7660	NYSE	HE	Fri, Oct 21, 2022	35.34	36.15	35.10	35.93
7659	NYSE	HE	Thu, Oct 20, 2022	35.71	35.71	34.87	35.13
7658	NYSE	HE	Wed, Oct 19, 2022	35.71	36.00	35.16	35.72
7657	NYSE	HE	Tue, Oct 18, 2022	35.81	36.40	35.81	36.23
7656	NYSE	HE	Mon, Oct 17, 2022	34.62	35.58	34.41	35.38
7655	NYSE	HE	Fri, Oct 14, 2022	35.08	35.21	34.01	34.23
7654	NYSE	HE	Thu, Oct 13, 2022	33.43	35.11	33.18	34.84
7653	NYSE	HE	Wed, Oct 12, 2022	34.53	34.55	33.68	33.70
7652	NYSE	HE	Tue, Oct 11, 2022	33.86	34.95	33.86	34.51
7651	NYSE	HE	Mon, Oct 10, 2022	33.81	34.29	33.81	34.04
7650	NYSE	HE	Fri, Oct 7, 2022	34.23	34.28	33.52	33.76
7649	NYSE	HE	Thu, Oct 6, 2022	35.25	35.25	34.22	34.28
7648	NYSE	HE	Wed, Oct 5, 2022	35.85	35.88	35.28	35.48
7647	NYSE	HE	Tue, Oct 4, 2022	35.59	36.32	35.33	36.31
7646	NYSE	HE	Mon, Oct 3, 2022	35.14	35.92	34.82	35.50
7645	NYSE	HE	Fri, Sep 30, 2022	35.70	35.84	34.60	34.66
7644	NYSE	HE	Thu, Sep 29, 2022	36.36	36.63	35.31	35.44
7643	NYSE	HE	Wed, Sep 28, 2022	36.14	36.92	35.86	36.53
7642	NYSE	HE	Tue, Sep 27, 2022	37.12	37.25	35.71	35.85
7641	NYSE	HE	Mon, Sep 26, 2022	37.45	37.45	36.59	36.87
7640	NYSE	HE	Fri, Sep 23, 2022	37.46	37.52	37.00	37.50
7639	NYSE	HE	Thu, Sep 22, 2022	37.82	37.93	37.45	37.74
7638	NYSE	HE	Wed, Sep 21, 2022	38.72	38.83	37.86	37.88
7637	NYSE	HE	Tue, Sep 20, 2022	38.79	38.80	38.00	38.44
7636	NYSE	HE	Mon, Sep 19, 2022	38.38	39.09	38.22	39.06
7635	NYSE	HE	Fri, Sep 16, 2022	38.00	38.36	37.87	38.26
7634	NYSE	HE	Thu, Sep 15, 2022	38.60	38.60	37.93	38.07
7633	NYSE	HE	Wed, Sep 14, 2022	39.10	39.23	38.66	38.83
7632	NYSE	HE	Tue, Sep 13, 2022	39.96	40.00	38.99	39.15
7631	NYSE	HE	Mon, Sep 12, 2022	39.95	40.50	39.91	40.26
7630	NYSE	HE	Fri, Sep 9, 2022	39.91	40.18	39.35	39.99
7629	NYSE	HE	Thu, Sep 8, 2022	39.31	39.88	39.29	39.69
7628	NYSE	HE	Wed, Sep 7, 2022	38.69	39.58	38.60	39.52
7627	NYSE	HE	Tue, Sep 6, 2022	39.30	39.32	38.35	38.40
7626	NYSE	HE	Fri, Sep 2, 2022	39.82	40.05	38.97	39.03
7625	NYSE	HE	Thu, Sep 1, 2022	39.22	39.77	38.97	39.50
7624	NYSE	HE	Wed, Aug 31, 2022	39.50	39.72	39.09	39.12
7623	NYSE	HE	Tue, Aug 30, 2022	40.28	40.46	39.43	39.52
7622	NYSE	HE	Mon, Aug 29, 2022	40.00	40.26	39.53	40.17
7621	NYSE	HE	Fri, Aug 26, 2022	40.89	40.96	40.12	40.14
7620	NYSE	HE	Thu, Aug 25, 2022	40.75	40.95	40.41	40.91
7619	NYSE	HE	Wed, Aug 24, 2022	41.00	41.04	40.52	40.68
7618	NYSE	HE	Tue, Aug 23, 2022	41.64	41.69	41.09	41.21
7617	NYSE	HE	Mon, Aug 22, 2022	42.35	42.73	41.48	41.60
7616	NYSE	HE	Fri, Aug 19, 2022	42.88	43.05	42.55	42.75
7615	NYSE	HE	Thu, Aug 18, 2022	42.34	42.83	41.91	42.78
7614	NYSE	HE	Wed, Aug 17, 2022	43.33	43.56	42.93	43.28
7613	NYSE	HE	Tue, Aug 16, 2022	43.71	44.01	43.51	43.63
7612	NYSE	HE	Mon, Aug 15, 2022	43.27	43.71	43.07	43.67
7611	NYSE	HE	Fri, Aug 12, 2022	42.44	43.30	42.44	43.27
7610	NYSE	HE	Thu, Aug 11, 2022	42.31	42.71	42.11	42.29
7609	NYSE	HE	Wed, Aug 10, 2022	42.41	42.64	42.14	42.31
7608	NYSE	HE	Tue, Aug 9, 2022	42.29	42.36	41.62	42.33
7607	NYSE	HE	Mon, Aug 8, 2022	42.42	42.86	42.22	42.26
7606	NYSE	HE	Fri, Aug 5, 2022	42.43	42.56	41.68	42.52
7605	NYSE	HE	Thu, Aug 4, 2022	42.48	42.76	42.20	42.51
7604	NYSE	HE	Wed, Aug 3, 2022	42.55	42.55	41.65	42.47
7603	NYSE	HE	Tue, Aug 2, 2022	42.55	42.74	42.26	42.53
7602	NYSE	HE	Mon, Aug 1, 2022	42.30	42.60	40.19	42.46
7601	NYSE	HE	Fri, Jul 29, 2022	42.08	42.59	42.00	42.30
7600	NYSE	HE	Thu, Jul 28, 2022	41.56	42.43	41.34	42.29
7599	NYSE	HE	Wed, Jul 27, 2022	41.01	41.41	40.82	41.20
7598	NYSE	HE	Tue, Jul 26, 2022	40.77	41.12	40.77	41.06
7597	NYSE	HE	Mon, Jul 25, 2022	39.88	40.79	39.32	40.78
7596	NYSE	HE	Fri, Jul 22, 2022	39.72	39.86	39.40	39.75
7595	NYSE	HE	Thu, Jul 21, 2022	39.42	39.59	39.16	39.48
7594	NYSE	HE	Wed, Jul 20, 2022	40.24	40.43	39.55	39.67
7593	NYSE	HE	Tue, Jul 19, 2022	40.12	40.56	40.07	40.43
7592	NYSE	HE	Mon, Jul 18, 2022	39.90	40.32	39.70	39.89
7591	NYSE	HE	Fri, Jul 15, 2022	40.16	40.16	39.42	39.93
7590	NYSE	HE	Thu, Jul 14, 2022	39.36	39.96	39.34	39.90
7589	NYSE	HE	Wed, Jul 13, 2022	40.18	40.40	39.68	39.92
7588	NYSE	HE	Tue, Jul 12, 2022	40.00	40.47	39.90	40.23
7587	NYSE	HE	Mon, Jul 11, 2022	39.72	40.43	39.66	40.05
7586	NYSE	HE	Fri, Jul 8, 2022	40.56	40.56	39.93	40.09
7585	NYSE	HE	Thu, Jul 7, 2022	41.06	41.18	40.21	40.36
7584	NYSE	HE	Wed, Jul 6, 2022	40.43	41.27	40.21	40.93
7583	NYSE	HE	Tue, Jul 5, 2022	41.64	41.98	39.62	40.49
7582	NYSE	HE	Fri, Jul 1, 2022	41.17	42.15	40.56	42.01
7581	NYSE	HE	Thu, Jun 30, 2022	40.41	41.21	40.37	40.90
7580	NYSE	HE	Wed, Jun 29, 2022	41.08	41.16	40.44	40.66
7579	NYSE	HE	Tue, Jun 28, 2022	41.04	41.35	40.74	40.91
7578	NYSE	HE	Mon, Jun 27, 2022	40.56	41.00	40.30	40.88
7577	NYSE	HE	Fri, Jun 24, 2022	39.11	40.77	39.08	40.54
7576	NYSE	HE	Thu, Jun 23, 2022	38.93	39.54	38.76	39.00
7575	NYSE	HE	Wed, Jun 22, 2022	38.50	39.21	38.33	38.89
7574	NYSE	HE	Tue, Jun 21, 2022	38.30	38.70	38.18	38.54
7573	NYSE	HE	Fri, Jun 17, 2022	38.69	39.32	38.25	38.41
7572	NYSE	HE	Thu, Jun 16, 2022	38.83	38.97	38.33	38.50
7571	NYSE	HE	Wed, Jun 15, 2022	39.15	39.76	38.60	39.25
7570	NYSE	HE	Tue, Jun 14, 2022	40.25	40.31	38.27	38.98
7569	NYSE	HE	Mon, Jun 13, 2022	42.23	42.23	40.15	40.30
7568	NYSE	HE	Fri, Jun 10, 2022	41.80	42.89	41.79	42.53
7567	NYSE	HE	Thu, Jun 9, 2022	43.17	43.42	42.16	42.19
7566	NYSE	HE	Wed, Jun 8, 2022	43.49	43.72	43.06	43.20
7565	NYSE	HE	Tue, Jun 7, 2022	43.39	43.60	42.99	43.60
7564	NYSE	HE	Mon, Jun 6, 2022	43.25	43.60	42.94	43.51
7563	NYSE	HE	Fri, Jun 3, 2022	42.83	43.16	42.46	42.98
7562	NYSE	HE	Thu, Jun 2, 2022	43.14	43.14	41.82	42.97
7561	NYSE	HE	Wed, Jun 1, 2022	43.26	43.26	42.44	42.80
7560	NYSE	HE	Tue, May 31, 2022	43.04	43.48	42.54	43.17
7559	NYSE	HE	Fri, May 27, 2022	43.16	43.76	43.11	43.71
7558	NYSE	HE	Thu, May 26, 2022	42.91	43.56	42.85	43.28
7557	NYSE	HE	Wed, May 25, 2022	42.14	42.77	42.08	42.61
7556	NYSE	HE	Tue, May 24, 2022	41.86	42.27	41.28	42.07
7555	NYSE	HE	Mon, May 23, 2022	42.33	42.57	41.72	41.93
7554	NYSE	HE	Fri, May 20, 2022	42.10	42.28	41.37	41.99
7553	NYSE	HE	Thu, May 19, 2022	41.84	42.28	41.25	42.07
7552	NYSE	HE	Wed, May 18, 2022	42.23	43.18	41.39	41.97
7551	NYSE	HE	Tue, May 17, 2022	42.38	42.44	41.53	41.80
7550	NYSE	HE	Mon, May 16, 2022	42.21	42.41	41.78	42.32
7549	NYSE	HE	Fri, May 13, 2022	42.04	42.20	41.43	42.07
7548	NYSE	HE	Thu, May 12, 2022	41.75	42.07	41.08	41.90
7547	NYSE	HE	Wed, May 11, 2022	41.46	42.30	41.32	41.55
7546	NYSE	HE	Tue, May 10, 2022	42.00	42.39	40.72	41.36
7545	NYSE	HE	Mon, May 9, 2022	41.65	42.27	41.09	41.99
7544	NYSE	HE	Fri, May 6, 2022	41.31	41.74	41.14	41.74
7543	NYSE	HE	Thu, May 5, 2022	42.00	42.17	41.14	41.40
7542	NYSE	HE	Wed, May 4, 2022	41.31	42.28	41.21	42.17
7541	NYSE	HE	Tue, May 3, 2022	40.87	41.76	40.68	41.21
7540	NYSE	HE	Mon, May 2, 2022	41.31	41.67	40.31	40.65
7539	NYSE	HE	Fri, Apr 29, 2022	42.45	42.45	40.98	41.11
7538	NYSE	HE	Thu, Apr 28, 2022	42.85	42.94	42.34	42.53
7537	NYSE	HE	Wed, Apr 27, 2022	42.71	43.20	42.18	42.43
7536	NYSE	HE	Tue, Apr 26, 2022	42.88	43.36	42.61	42.68
7535	NYSE	HE	Mon, Apr 25, 2022	43.67	43.78	42.24	43.09
7534	NYSE	HE	Fri, Apr 22, 2022	44.12	44.12	43.37	43.45
7533	NYSE	HE	Thu, Apr 21, 2022	44.30	44.62	44.10	44.22
7532	NYSE	HE	Wed, Apr 20, 2022	44.25	44.72	43.63	44.46
7531	NYSE	HE	Tue, Apr 19, 2022	43.66	43.99	43.54	43.85
7530	NYSE	HE	Mon, Apr 18, 2022	43.88	44.12	43.28	43.53
7529	NYSE	HE	Thu, Apr 14, 2022	43.56	44.29	43.56	43.88
7528	NYSE	HE	Wed, Apr 13, 2022	43.61	43.93	43.16	43.61
7527	NYSE	HE	Tue, Apr 12, 2022	43.34	43.99	43.06	43.63
7526	NYSE	HE	Mon, Apr 11, 2022	43.69	43.95	43.27	43.46
7525	NYSE	HE	Fri, Apr 8, 2022	43.47	43.89	43.12	43.50
7524	NYSE	HE	Thu, Apr 7, 2022	43.57	43.74	43.02	43.24
7523	NYSE	HE	Wed, Apr 6, 2022	42.75	43.65	42.75	43.56
7522	NYSE	HE	Tue, Apr 5, 2022	42.49	43.24	42.38	42.66
7521	NYSE	HE	Mon, Apr 4, 2022	43.31	43.40	42.23	42.49
7520	NYSE	HE	Fri, Apr 1, 2022	42.34	43.42	42.34	43.38
7519	NYSE	HE	Thu, Mar 31, 2022	42.78	43.21	42.23	42.31
7518	NYSE	HE	Wed, Mar 30, 2022	42.36	42.67	42.14	42.66
7517	NYSE	HE	Tue, Mar 29, 2022	42.00	42.35	41.68	42.34
7516	NYSE	HE	Mon, Mar 28, 2022	41.45	41.98	40.94	41.91
7515	NYSE	HE	Fri, Mar 25, 2022	40.82	41.49	40.68	41.45
7514	NYSE	HE	Thu, Mar 24, 2022	40.87	41.17	40.52	40.68
7513	NYSE	HE	Wed, Mar 23, 2022	41.50	41.55	40.70	40.78
7512	NYSE	HE	Tue, Mar 22, 2022	41.75	41.88	41.32	41.60
7511	NYSE	HE	Mon, Mar 21, 2022	41.46	41.95	41.00	41.56
7510	NYSE	HE	Fri, Mar 18, 2022	41.66	41.84	40.79	41.38
7509	NYSE	HE	Thu, Mar 17, 2022	41.79	42.32	41.46	41.87
7508	NYSE	HE	Wed, Mar 16, 2022	41.97	42.16	41.37	41.89
7507	NYSE	HE	Tue, Mar 15, 2022	41.66	42.16	41.21	42.01
7506	NYSE	HE	Mon, Mar 14, 2022	41.75	42.01	41.05	41.35
7505	NYSE	HE	Fri, Mar 11, 2022	42.30	42.71	41.57	41.62
7504	NYSE	HE	Thu, Mar 10, 2022	41.48	42.42	41.11	42.15
7503	NYSE	HE	Wed, Mar 9, 2022	42.64	42.88	41.38	41.44
7502	NYSE	HE	Tue, Mar 8, 2022	42.68	42.87	41.92	42.32
7501	NYSE	HE	Mon, Mar 7, 2022	42.00	42.74	41.82	42.45
7500	NYSE	HE	Fri, Mar 4, 2022	41.44	42.09	41.37	42.05
7499	NYSE	HE	Thu, Mar 3, 2022	41.06	41.85	41.06	41.79
7498	NYSE	HE	Wed, Mar 2, 2022	40.58	41.38	40.58	40.92
7497	NYSE	HE	Tue, Mar 1, 2022	41.06	41.39	40.13	40.37
7496	NYSE	HE	Mon, Feb 28, 2022	40.57	41.08	40.42	40.98
7495	NYSE	HE	Fri, Feb 25, 2022	39.83	41.32	39.83	41.19
7494	NYSE	HE	Thu, Feb 24, 2022	39.70	39.85	38.89	39.49
7493	NYSE	HE	Wed, Feb 23, 2022	40.68	40.74	40.10	40.13
7492	NYSE	HE	Tue, Feb 22, 2022	40.74	41.00	40.26	40.35
7491	NYSE	HE	Fri, Feb 18, 2022	40.15	40.80	40.15	40.63
7490	NYSE	HE	Thu, Feb 17, 2022	39.53	40.51	39.38	40.32
7489	NYSE	HE	Wed, Feb 16, 2022	39.77	40.11	39.41	39.74
7488	NYSE	HE	Tue, Feb 15, 2022	41.14	41.31	39.54	39.97
7487	NYSE	HE	Mon, Feb 14, 2022	41.40	41.69	40.55	41.26
7486	NYSE	HE	Fri, Feb 11, 2022	41.41	41.69	41.04	41.29
7485	NYSE	HE	Thu, Feb 10, 2022	42.20	42.44	41.33	41.44
7484	NYSE	HE	Wed, Feb 9, 2022	42.60	42.98	42.35	42.56
7483	NYSE	HE	Tue, Feb 8, 2022	42.24	42.56	42.19	42.38
7482	NYSE	HE	Mon, Feb 7, 2022	41.92	42.25	41.51	42.03
7481	NYSE	HE	Fri, Feb 4, 2022	42.07	42.41	41.68	41.99
7480	NYSE	HE	Thu, Feb 3, 2022	42.84	42.86	42.04	42.24
7479	NYSE	HE	Wed, Feb 2, 2022	41.90	42.72	41.67	42.71
7478	NYSE	HE	Tue, Feb 1, 2022	42.42	42.65	41.59	41.90
7477	NYSE	HE	Mon, Jan 31, 2022	41.58	42.53	41.40	42.50
7476	NYSE	HE	Fri, Jan 28, 2022	41.04	41.86	40.78	41.84
7475	NYSE	HE	Thu, Jan 27, 2022	41.64	42.25	41.03	41.17
7474	NYSE	HE	Wed, Jan 26, 2022	41.94	42.42	41.24	41.48
7473	NYSE	HE	Tue, Jan 25, 2022	41.58	42.12	41.20	41.90
7472	NYSE	HE	Mon, Jan 24, 2022	41.93	42.13	40.90	42.03
7471	NYSE	HE	Fri, Jan 21, 2022	42.38	42.98	42.03	42.12
7470	NYSE	HE	Thu, Jan 20, 2022	42.49	42.76	42.10	42.37
7469	NYSE	HE	Wed, Jan 19, 2022	42.02	42.32	41.62	41.88
7468	NYSE	HE	Tue, Jan 18, 2022	41.80	42.08	41.37	42.02
7467	NYSE	HE	Fri, Jan 14, 2022	42.47	42.58	41.96	42.08
7466	NYSE	HE	Thu, Jan 13, 2022	42.02	42.51	41.96	42.28
7465	NYSE	HE	Wed, Jan 12, 2022	42.06	42.20	41.84	41.92
7464	NYSE	HE	Tue, Jan 11, 2022	42.55	42.62	41.61	42.21
7463	NYSE	HE	Mon, Jan 10, 2022	42.85	43.02	42.30	42.58
7462	NYSE	HE	Fri, Jan 7, 2022	42.24	42.99	42.01	42.74
7461	NYSE	HE	Thu, Jan 6, 2022	42.00	42.34	41.81	42.15
7460	NYSE	HE	Wed, Jan 5, 2022	42.12	42.65	41.95	42.00
7459	NYSE	HE	Tue, Jan 4, 2022	41.48	42.22	41.48	41.99
7458	NYSE	HE	Mon, Jan 3, 2022	41.54	41.69	40.79	41.25
7457	NYSE	HE	Fri, Dec 31, 2021	41.56	41.71	41.27	41.50
7456	NYSE	HE	Thu, Dec 30, 2021	41.68	41.78	41.18	41.60
7455	NYSE	HE	Wed, Dec 29, 2021	41.13	41.56	41.06	41.47
7454	NYSE	HE	Tue, Dec 28, 2021	40.70	41.35	40.70	41.26
7453	NYSE	HE	Mon, Dec 27, 2021	40.28	40.70	40.03	40.69
7452	NYSE	HE	Thu, Dec 23, 2021	40.81	40.85	40.24	40.31
7451	NYSE	HE	Wed, Dec 22, 2021	40.63	40.74	40.37	40.66
7450	NYSE	HE	Tue, Dec 21, 2021	40.67	41.02	40.36	40.51
7449	NYSE	HE	Mon, Dec 20, 2021	40.00	40.48	39.70	40.39
7448	NYSE	HE	Fri, Dec 17, 2021	41.79	41.91	40.06	40.22
7447	NYSE	HE	Thu, Dec 16, 2021	42.09	42.71	41.91	42.13
7446	NYSE	HE	Wed, Dec 15, 2021	41.56	42.42	41.53	42.16
7445	NYSE	HE	Tue, Dec 14, 2021	40.93	41.93	40.69	41.34
7444	NYSE	HE	Mon, Dec 13, 2021	40.49	41.31	40.36	40.94
7443	NYSE	HE	Fri, Dec 10, 2021	40.50	41.03	40.15	40.51
7442	NYSE	HE	Thu, Dec 9, 2021	40.35	40.50	39.82	40.32
7441	NYSE	HE	Wed, Dec 8, 2021	40.06	40.80	39.97	40.46
7440	NYSE	HE	Tue, Dec 7, 2021	40.08	40.19	39.57	39.87
7439	NYSE	HE	Mon, Dec 6, 2021	39.62	40.54	39.62	40.22
7438	NYSE	HE	Fri, Dec 3, 2021	39.31	39.64	38.95	39.15
7437	NYSE	HE	Thu, Dec 2, 2021	38.93	39.56	38.48	39.18
7436	NYSE	HE	Wed, Dec 1, 2021	38.25	39.52	38.25	38.71
7435	NYSE	HE	Tue, Nov 30, 2021	39.09	39.25	37.94	37.99
7434	NYSE	HE	Mon, Nov 29, 2021	39.00	39.44	38.68	39.32
7433	NYSE	HE	Fri, Nov 26, 2021	39.47	39.49	38.61	38.76
7432	NYSE	HE	Wed, Nov 24, 2021	40.14	40.14	39.55	39.89
7431	NYSE	HE	Tue, Nov 23, 2021	39.98	40.34	39.77	40.08
7430	NYSE	HE	Mon, Nov 22, 2021	39.32	40.19	39.18	39.98
7429	NYSE	HE	Fri, Nov 19, 2021	39.31	39.67	39.18	39.21
7428	NYSE	HE	Thu, Nov 18, 2021	40.08	40.08	39.12	39.28
7427	NYSE	HE	Wed, Nov 17, 2021	40.05	40.05	39.44	39.92
7426	NYSE	HE	Tue, Nov 16, 2021	40.61	40.72	39.85	40.03
7425	NYSE	HE	Mon, Nov 15, 2021	40.19	40.57	40.08	40.56
7424	NYSE	HE	Fri, Nov 12, 2021	40.03	40.19	39.75	39.96
7423	NYSE	HE	Thu, Nov 11, 2021	40.56	40.56	39.96	40.15
7422	NYSE	HE	Wed, Nov 10, 2021	40.33	40.87	40.33	40.66
7421	NYSE	HE	Tue, Nov 9, 2021	40.14	40.35	39.88	40.18
7420	NYSE	HE	Mon, Nov 8, 2021	41.36	41.50	39.75	40.10
7419	NYSE	HE	Fri, Nov 5, 2021	41.38	41.67	41.01	41.32
7418	NYSE	HE	Thu, Nov 4, 2021	41.59	41.94	40.48	41.14
7417	NYSE	HE	Wed, Nov 3, 2021	40.73	41.65	40.67	41.58
7416	NYSE	HE	Tue, Nov 2, 2021	41.30	41.30	40.59	40.70
7415	NYSE	HE	Mon, Nov 1, 2021	40.66	41.43	40.48	41.22
7414	NYSE	HE	Fri, Oct 29, 2021	40.54	40.89	40.31	40.56
7413	NYSE	HE	Thu, Oct 28, 2021	40.67	41.01	40.46	40.70
7412	NYSE	HE	Wed, Oct 27, 2021	40.88	41.04	40.47	40.68
7411	NYSE	HE	Tue, Oct 26, 2021	41.10	41.22	40.63	40.67
7410	NYSE	HE	Mon, Oct 25, 2021	41.46	41.46	40.83	40.99
7409	NYSE	HE	Fri, Oct 22, 2021	41.38	41.69	41.09	41.59
7408	NYSE	HE	Thu, Oct 21, 2021	41.87	41.90	41.34	41.37
7407	NYSE	HE	Wed, Oct 20, 2021	41.43	42.14	41.41	41.92
7406	NYSE	HE	Tue, Oct 19, 2021	41.41	41.46	40.85	41.40
7405	NYSE	HE	Mon, Oct 18, 2021	42.20	42.20	41.00	41.12
7404	NYSE	HE	Fri, Oct 15, 2021	41.41	42.46	41.26	42.44
7403	NYSE	HE	Thu, Oct 14, 2021	40.15	41.17	40.08	41.15
7402	NYSE	HE	Wed, Oct 13, 2021	39.64	40.16	39.32	40.02
7401	NYSE	HE	Tue, Oct 12, 2021	39.21	39.85	39.06	39.68
7400	NYSE	HE	Mon, Oct 11, 2021	40.34	40.37	39.02	39.25
7399	NYSE	HE	Fri, Oct 8, 2021	40.78	40.91	40.36	40.60
7398	NYSE	HE	Thu, Oct 7, 2021	41.49	41.80	40.95	41.01
7397	NYSE	HE	Wed, Oct 6, 2021	41.34	41.46	40.27	41.44
7396	NYSE	HE	Tue, Oct 5, 2021	41.96	42.01	41.38	41.66
7395	NYSE	HE	Mon, Oct 4, 2021	41.12	42.08	40.70	41.92
7394	NYSE	HE	Fri, Oct 1, 2021	41.03	41.41	40.30	41.13
7393	NYSE	HE	Thu, Sep 30, 2021	41.81	41.88	40.81	40.83
7392	NYSE	HE	Wed, Sep 29, 2021	41.43	41.90	41.26	41.65
7391	NYSE	HE	Tue, Sep 28, 2021	41.45	41.55	40.96	41.33
7390	NYSE	HE	Mon, Sep 27, 2021	41.28	42.12	41.04	41.43
7389	NYSE	HE	Fri, Sep 24, 2021	40.93	41.27	40.75	41.14
7388	NYSE	HE	Thu, Sep 23, 2021	41.06	41.43	40.64	40.87
7387	NYSE	HE	Wed, Sep 22, 2021	40.90	41.24	40.49	41.00
7386	NYSE	HE	Tue, Sep 21, 2021	40.83	41.09	40.78	40.81
7385	NYSE	HE	Mon, Sep 20, 2021	40.93	41.11	40.40	40.84
7384	NYSE	HE	Fri, Sep 17, 2021	41.38	41.68	41.03	41.15
7383	NYSE	HE	Thu, Sep 16, 2021	41.80	41.96	41.30	41.34
7382	NYSE	HE	Wed, Sep 15, 2021	41.27	41.82	40.97	41.78
7381	NYSE	HE	Tue, Sep 14, 2021	41.24	41.33	40.72	41.27
7380	NYSE	HE	Mon, Sep 13, 2021	41.90	41.90	40.97	41.07
7379	NYSE	HE	Fri, Sep 10, 2021	42.62	42.97	41.55	41.57
7378	NYSE	HE	Thu, Sep 9, 2021	42.82	43.38	42.70	42.73
7377	NYSE	HE	Wed, Sep 8, 2021	41.90	43.13	41.86	42.94
7376	NYSE	HE	Tue, Sep 7, 2021	43.02	43.05	41.95	41.96
7375	NYSE	HE	Fri, Sep 3, 2021	43.89	43.89	43.06	43.06
7374	NYSE	HE	Thu, Sep 2, 2021	43.90	44.12	43.70	43.96
7373	NYSE	HE	Wed, Sep 1, 2021	43.75	43.84	43.34	43.80
7372	NYSE	HE	Tue, Aug 31, 2021	43.73	44.05	43.31	43.60
7371	NYSE	HE	Mon, Aug 30, 2021	43.61	43.78	43.43	43.70
7370	NYSE	HE	Fri, Aug 27, 2021	43.49	43.91	43.34	43.67
7369	NYSE	HE	Thu, Aug 26, 2021	43.55	43.55	43.04	43.42
7368	NYSE	HE	Wed, Aug 25, 2021	43.87	44.04	43.18	43.65
7367	NYSE	HE	Tue, Aug 24, 2021	44.49	44.49	43.75	43.94
7366	NYSE	HE	Mon, Aug 23, 2021	44.69	44.80	44.30	44.50
7365	NYSE	HE	Fri, Aug 20, 2021	44.50	44.90	44.50	44.78
7364	NYSE	HE	Thu, Aug 19, 2021	44.63	44.90	44.43	44.74
7363	NYSE	HE	Wed, Aug 18, 2021	44.97	44.97	44.48	44.68
7362	NYSE	HE	Tue, Aug 17, 2021	45.00	45.24	44.50	44.85
7361	NYSE	HE	Mon, Aug 16, 2021	45.00	45.53	44.79	45.09
7360	NYSE	HE	Fri, Aug 13, 2021	44.41	44.85	43.87	44.72
7359	NYSE	HE	Thu, Aug 12, 2021	44.56	44.67	44.00	44.50
7358	NYSE	HE	Wed, Aug 11, 2021	44.24	44.78	44.15	44.47
7357	NYSE	HE	Tue, Aug 10, 2021	43.99	44.40	43.71	44.06
7356	NYSE	HE	Mon, Aug 9, 2021	43.67	44.23	42.01	43.98
7355	NYSE	HE	Fri, Aug 6, 2021	44.05	44.32	43.56	43.83
7354	NYSE	HE	Thu, Aug 5, 2021	43.75	43.94	43.44	43.86
7353	NYSE	HE	Wed, Aug 4, 2021	43.70	43.71	42.88	43.51
7352	NYSE	HE	Tue, Aug 3, 2021	43.82	43.87	43.52	43.83
7351	NYSE	HE	Mon, Aug 2, 2021	43.47	44.03	43.28	43.77
7350	NYSE	HE	Fri, Jul 30, 2021	43.68	44.11	43.29	43.34
7349	NYSE	HE	Thu, Jul 29, 2021	43.99	44.13	43.76	43.83
7348	NYSE	HE	Wed, Jul 28, 2021	43.29	43.93	43.23	43.75
7347	NYSE	HE	Tue, Jul 27, 2021	42.99	43.83	42.68	43.70
7346	NYSE	HE	Mon, Jul 26, 2021	43.30	43.59	43.11	43.22
7345	NYSE	HE	Fri, Jul 23, 2021	42.81	43.24	42.67	43.19
7344	NYSE	HE	Thu, Jul 22, 2021	42.56	42.79	42.38	42.68
7343	NYSE	HE	Wed, Jul 21, 2021	43.13	43.42	42.65	42.66
7342	NYSE	HE	Tue, Jul 20, 2021	42.64	43.74	42.51	43.23
7341	NYSE	HE	Mon, Jul 19, 2021	42.59	43.00	42.29	42.61
7340	NYSE	HE	Fri, Jul 16, 2021	43.23	43.75	42.76	42.92
7339	NYSE	HE	Thu, Jul 15, 2021	41.86	43.22	41.61	43.18
7338	NYSE	HE	Wed, Jul 14, 2021	41.77	42.20	41.42	42.00
7337	NYSE	HE	Tue, Jul 13, 2021	42.34	42.64	41.68	41.75
7336	NYSE	HE	Mon, Jul 12, 2021	42.32	42.60	42.08	42.54
7335	NYSE	HE	Fri, Jul 9, 2021	42.05	42.55	41.84	42.51
7334	NYSE	HE	Thu, Jul 8, 2021	42.12	42.31	41.80	41.93
7333	NYSE	HE	Wed, Jul 7, 2021	42.20	42.64	41.92	42.35
7332	NYSE	HE	Tue, Jul 6, 2021	42.46	42.46	41.64	42.34
7331	NYSE	HE	Fri, Jul 2, 2021	42.67	42.67	42.27	42.41
7330	NYSE	HE	Thu, Jul 1, 2021	42.48	42.90	42.37	42.53
7329	NYSE	HE	Wed, Jun 30, 2021	41.75	42.48	41.51	42.28
7328	NYSE	HE	Tue, Jun 29, 2021	42.58	42.81	41.77	41.85
7327	NYSE	HE	Mon, Jun 28, 2021	42.71	42.76	42.25	42.53
7326	NYSE	HE	Fri, Jun 25, 2021	42.16	42.90	42.00	42.82
7325	NYSE	HE	Thu, Jun 24, 2021	41.79	42.23	41.53	42.16
7324	NYSE	HE	Wed, Jun 23, 2021	42.41	42.82	41.48	41.75
7323	NYSE	HE	Tue, Jun 22, 2021	42.85	42.92	42.43	42.49
7322	NYSE	HE	Mon, Jun 21, 2021	42.04	43.09	41.98	42.96
7321	NYSE	HE	Fri, Jun 18, 2021	43.37	43.37	41.85	41.94
7320	NYSE	HE	Thu, Jun 17, 2021	43.75	43.84	43.45	43.51
7319	NYSE	HE	Wed, Jun 16, 2021	44.50	44.69	43.73	43.81
7318	NYSE	HE	Tue, Jun 15, 2021	44.29	44.60	44.15	44.45
7317	NYSE	HE	Mon, Jun 14, 2021	44.71	44.84	44.24	44.34
7316	NYSE	HE	Fri, Jun 11, 2021	44.51	44.84	44.29	44.84
7315	NYSE	HE	Thu, Jun 10, 2021	44.57	44.64	44.33	44.48
7314	NYSE	HE	Wed, Jun 9, 2021	43.50	44.50	43.32	44.35
7313	NYSE	HE	Tue, Jun 8, 2021	43.41	43.50	42.97	43.41
7312	NYSE	HE	Mon, Jun 7, 2021	43.47	43.61	43.13	43.34
7311	NYSE	HE	Fri, Jun 4, 2021	43.48	43.51	43.05	43.37
7310	NYSE	HE	Thu, Jun 3, 2021	42.89	43.47	42.88	43.30
7309	NYSE	HE	Wed, Jun 2, 2021	43.18	43.37	42.68	43.06
7308	NYSE	HE	Tue, Jun 1, 2021	43.20	43.23	42.68	42.83
7307	NYSE	HE	Fri, May 28, 2021	42.80	43.14	42.74	43.05
7306	NYSE	HE	Thu, May 27, 2021	43.22	43.22	42.52	42.55
7305	NYSE	HE	Wed, May 26, 2021	43.00	43.17	42.76	42.97
7304	NYSE	HE	Tue, May 25, 2021	43.57	43.90	42.89	42.90
7303	NYSE	HE	Mon, May 24, 2021	44.19	44.41	43.72	43.75
7302	NYSE	HE	Fri, May 21, 2021	43.81	44.22	43.69	44.12
7301	NYSE	HE	Thu, May 20, 2021	44.03	44.25	43.71	43.80
7300	NYSE	HE	Wed, May 19, 2021	43.89	44.11	43.42	43.91
7299	NYSE	HE	Tue, May 18, 2021	44.22	44.46	43.80	43.97
7298	NYSE	HE	Mon, May 17, 2021	44.67	45.10	44.26	44.37
7297	NYSE	HE	Fri, May 14, 2021	44.78	45.38	44.57	44.60
7296	NYSE	HE	Thu, May 13, 2021	43.66	45.10	43.56	44.50
7295	NYSE	HE	Wed, May 12, 2021	44.26	44.99	43.80	43.84
7294	NYSE	HE	Tue, May 11, 2021	45.36	45.42	44.23	44.25
7293	NYSE	HE	Mon, May 10, 2021	45.42	45.97	45.30	45.35
7292	NYSE	HE	Fri, May 7, 2021	43.49	45.32	41.95	45.19
7291	NYSE	HE	Thu, May 6, 2021	43.17	43.65	42.64	43.47
7290	NYSE	HE	Wed, May 5, 2021	43.44	42.96	42.51	42.96
7289	NYSE	HE	Tue, May 4, 2021	43.26	43.77	42.95	43.72
7288	NYSE	HE	Mon, May 3, 2021	43.24	43.53	42.99	43.20
7287	NYSE	HE	Fri, Apr 30, 2021	42.98	43.16	42.78	43.06
7286	NYSE	HE	Thu, Apr 29, 2021	42.61	43.11	42.59	42.92
7285	NYSE	HE	Wed, Apr 28, 2021	42.45	42.71	42.18	42.56
7284	NYSE	HE	Tue, Apr 27, 2021	42.59	42.59	42.23	42.33
7283	NYSE	HE	Mon, Apr 26, 2021	42.82	43.00	42.38	42.59
7282	NYSE	HE	Fri, Apr 23, 2021	42.84	43.04	42.50	42.74
7281	NYSE	HE	Thu, Apr 22, 2021	43.42	43.45	42.80	42.81
7280	NYSE	HE	Wed, Apr 21, 2021	43.10	43.50	43.05	43.31
7279	NYSE	HE	Tue, Apr 20, 2021	43.18	43.45	42.98	43.08
7278	NYSE	HE	Mon, Apr 19, 2021	42.78	43.26	42.29	43.12
7277	NYSE	HE	Fri, Apr 16, 2021	42.73	43.29	42.57	42.66
7276	NYSE	HE	Thu, Apr 15, 2021	42.32	42.80	42.10	42.67
7275	NYSE	HE	Wed, Apr 14, 2021	42.19	42.63	42.14	42.37
7274	NYSE	HE	Tue, Apr 13, 2021	42.06	42.63	42.00	42.40
7273	NYSE	HE	Mon, Apr 12, 2021	42.56	42.79	42.42	42.56
7272	NYSE	HE	Fri, Apr 9, 2021	42.54	42.91	42.29	42.38
7271	NYSE	HE	Thu, Apr 8, 2021	42.56	43.16	42.05	42.50
7270	NYSE	HE	Wed, Apr 7, 2021	43.76	44.05	42.71	42.80
7269	NYSE	HE	Tue, Apr 6, 2021	43.88	44.11	43.50	43.85
7268	NYSE	HE	Mon, Apr 5, 2021	44.96	45.58	44.02	44.06
7267	NYSE	HE	Thu, Apr 1, 2021	44.13	44.71	43.69	44.66
7266	NYSE	HE	Wed, Mar 31, 2021	44.41	44.61	43.88	44.43
7265	NYSE	HE	Tue, Mar 30, 2021	44.63	44.75	44.03	44.52
7264	NYSE	HE	Mon, Mar 29, 2021	44.31	44.76	44.07	44.69
7263	NYSE	HE	Fri, Mar 26, 2021	42.85	44.45	42.53	44.41
7262	NYSE	HE	Thu, Mar 25, 2021	42.87	43.08	42.38	42.82
7261	NYSE	HE	Wed, Mar 24, 2021	42.25	43.05	42.04	42.66
7260	NYSE	HE	Tue, Mar 23, 2021	41.69	42.47	41.62	42.36
7259	NYSE	HE	Mon, Mar 22, 2021	42.36	42.36	41.77	42.04
7258	NYSE	HE	Fri, Mar 19, 2021	42.44	42.63	41.49	42.61
7257	NYSE	HE	Thu, Mar 18, 2021	40.99	42.34	40.69	42.33
7256	NYSE	HE	Wed, Mar 17, 2021	40.91	41.08	40.49	40.80
7255	NYSE	HE	Tue, Mar 16, 2021	41.25	41.68	40.66	40.86
7254	NYSE	HE	Mon, Mar 15, 2021	40.40	41.87	40.39	41.34
7253	NYSE	HE	Fri, Mar 12, 2021	39.04	40.18	39.00	40.15
7252	NYSE	HE	Thu, Mar 11, 2021	38.75	39.32	38.66	38.78
7251	NYSE	HE	Wed, Mar 10, 2021	38.70	39.32	38.29	39.02
7250	NYSE	HE	Tue, Mar 9, 2021	38.46	38.92	38.02	38.65
7249	NYSE	HE	Mon, Mar 8, 2021	37.50	38.80	37.25	38.77
7248	NYSE	HE	Fri, Mar 5, 2021	36.60	37.51	36.57	37.24
7247	NYSE	HE	Thu, Mar 4, 2021	36.15	37.10	36.14	36.33
7246	NYSE	HE	Wed, Mar 3, 2021	35.53	36.37	35.30	36.14
7245	NYSE	HE	Tue, Mar 2, 2021	35.38	35.48	34.80	35.44
7244	NYSE	HE	Mon, Mar 1, 2021	35.22	35.74	35.14	35.39
7243	NYSE	HE	Fri, Feb 26, 2021	34.74	35.32	34.51	34.96
7242	NYSE	HE	Thu, Feb 25, 2021	34.29	35.23	34.29	34.71
7241	NYSE	HE	Wed, Feb 24, 2021	35.00	35.19	34.35	34.45
7240	NYSE	HE	Tue, Feb 23, 2021	35.39	35.97	34.96	35.00
7239	NYSE	HE	Mon, Feb 22, 2021	35.01	35.33	34.60	35.13
7238	NYSE	HE	Fri, Feb 19, 2021	34.85	35.52	34.80	35.02
7237	NYSE	HE	Thu, Feb 18, 2021	35.11	35.46	34.73	34.90
7236	NYSE	HE	Wed, Feb 17, 2021	34.60	35.16	34.50	34.64
7235	NYSE	HE	Tue, Feb 16, 2021	34.84	35.00	34.12	34.73
7234	NYSE	HE	Fri, Feb 12, 2021	34.61	34.85	34.43	34.72
7233	NYSE	HE	Thu, Feb 11, 2021	34.96	35.00	34.35	34.41
7232	NYSE	HE	Wed, Feb 10, 2021	34.47	35.03	34.31	34.96
7231	NYSE	HE	Tue, Feb 9, 2021	34.14	34.21	33.70	33.98
7230	NYSE	HE	Mon, Feb 8, 2021	34.23	34.31	33.85	33.97
7229	NYSE	HE	Fri, Feb 5, 2021	34.12	34.34	33.82	34.10
7228	NYSE	HE	Thu, Feb 4, 2021	33.72	34.14	33.57	33.82
7227	NYSE	HE	Wed, Feb 3, 2021	33.40	33.76	33.09	33.73
7226	NYSE	HE	Tue, Feb 2, 2021	33.87	34.09	33.37	33.56
7225	NYSE	HE	Mon, Feb 1, 2021	33.30	33.78	32.96	33.51
7224	NYSE	HE	Fri, Jan 29, 2021	33.36	33.73	33.05	33.06
7223	NYSE	HE	Thu, Jan 28, 2021	34.08	34.57	33.46	33.47
7222	NYSE	HE	Wed, Jan 27, 2021	33.69	33.98	33.44	33.94
7221	NYSE	HE	Tue, Jan 26, 2021	34.34	34.37	33.58	33.76
7220	NYSE	HE	Mon, Jan 25, 2021	34.37	34.68	34.11	34.34
7219	NYSE	HE	Fri, Jan 22, 2021	33.72	34.77	33.53	34.50
7218	NYSE	HE	Thu, Jan 21, 2021	33.96	34.10	33.28	33.80
7217	NYSE	HE	Wed, Jan 20, 2021	34.24	34.89	34.16	34.59
7216	NYSE	HE	Tue, Jan 19, 2021	34.16	34.41	33.75	34.22
7215	NYSE	HE	Fri, Jan 15, 2021	33.49	34.13	33.46	34.13
7214	NYSE	HE	Thu, Jan 14, 2021	34.28	34.30	33.37	33.45
7213	NYSE	HE	Wed, Jan 13, 2021	34.05	34.30	33.87	33.97
7212	NYSE	HE	Tue, Jan 12, 2021	34.12	34.34	33.73	33.84
7211	NYSE	HE	Mon, Jan 11, 2021	34.00	34.36	33.78	34.05
7210	NYSE	HE	Fri, Jan 8, 2021	34.74	35.02	34.06	34.18
7209	NYSE	HE	Thu, Jan 7, 2021	35.98	36.07	34.96	34.97
7208	NYSE	HE	Wed, Jan 6, 2021	34.96	36.13	34.91	36.12
7207	NYSE	HE	Tue, Jan 5, 2021	34.85	34.99	34.33	34.57
7206	NYSE	HE	Mon, Jan 4, 2021	35.54	35.71	34.48	34.70
7205	NYSE	HE	Thu, Dec 31, 2020	34.83	35.51	34.83	35.39
7204	NYSE	HE	Wed, Dec 30, 2020	34.75	35.25	34.70	34.90
7203	NYSE	HE	Tue, Dec 29, 2020	35.00	35.21	34.54	34.80
7202	NYSE	HE	Mon, Dec 28, 2020	34.77	35.08	34.58	34.85
7201	NYSE	HE	Thu, Dec 24, 2020	34.70	34.70	34.25	34.59
7200	NYSE	HE	Wed, Dec 23, 2020	35.00	35.43	34.45	34.49
7199	NYSE	HE	Tue, Dec 22, 2020	34.90	34.98	34.57	34.85
7198	NYSE	HE	Mon, Dec 21, 2020	35.25	35.36	34.56	34.99
7197	NYSE	HE	Fri, Dec 18, 2020	36.54	36.55	35.38	35.50
7196	NYSE	HE	Thu, Dec 17, 2020	36.98	37.17	36.34	36.41
7195	NYSE	HE	Wed, Dec 16, 2020	37.54	37.56	36.76	36.88
7194	NYSE	HE	Tue, Dec 15, 2020	36.67	37.36	36.39	37.34
7193	NYSE	HE	Mon, Dec 14, 2020	37.81	37.97	36.45	36.48
7192	NYSE	HE	Fri, Dec 11, 2020	37.30	37.77	37.27	37.47
7191	NYSE	HE	Thu, Dec 10, 2020	37.15	37.55	36.96	37.45
7190	NYSE	HE	Wed, Dec 9, 2020	36.73	37.27	36.64	37.20
7189	NYSE	HE	Tue, Dec 8, 2020	36.25	36.63	36.14	36.58
7188	NYSE	HE	Mon, Dec 7, 2020	35.85	36.48	35.81	36.36
7187	NYSE	HE	Fri, Dec 4, 2020	35.75	36.20	35.61	35.92
7186	NYSE	HE	Thu, Dec 3, 2020	36.20	36.21	35.56	35.73
7185	NYSE	HE	Wed, Dec 2, 2020	35.96	36.31	35.67	36.29
7184	NYSE	HE	Tue, Dec 1, 2020	36.22	36.71	35.84	36.08
7183	NYSE	HE	Mon, Nov 30, 2020	36.35	36.55	35.77	35.83
7182	NYSE	HE	Fri, Nov 27, 2020	37.38	37.38	36.45	36.54
7181	NYSE	HE	Wed, Nov 25, 2020	37.94	37.96	37.30	37.46
7180	NYSE	HE	Tue, Nov 24, 2020	37.00	38.08	36.84	37.98
7179	NYSE	HE	Mon, Nov 23, 2020	36.50	36.80	36.40	36.55
7178	NYSE	HE	Fri, Nov 20, 2020	36.63	36.85	36.21	36.44
7177	NYSE	HE	Thu, Nov 19, 2020	36.90	36.90	36.33	36.81
7176	NYSE	HE	Wed, Nov 18, 2020	38.00	38.04	37.35	37.03
7175	NYSE	HE	Tue, Nov 17, 2020	37.84	38.27	37.58	37.84
7174	NYSE	HE	Mon, Nov 16, 2020	37.98	38.29	37.56	38.28
7173	NYSE	HE	Fri, Nov 13, 2020	36.89	37.44	36.75	37.33
7172	NYSE	HE	Thu, Nov 12, 2020	36.70	36.92	36.07	36.63
7171	NYSE	HE	Wed, Nov 11, 2020	37.63	37.65	36.64	37.05
7170	NYSE	HE	Tue, Nov 10, 2020	35.90	37.91	35.02	37.56
7169	NYSE	HE	Mon, Nov 9, 2020	34.63	36.09	34.34	35.62
7168	NYSE	HE	Fri, Nov 6, 2020	33.05	33.99	32.99	33.17
7167	NYSE	HE	Thu, Nov 5, 2020	33.77	33.88	33.05	33.05
7166	NYSE	HE	Wed, Nov 4, 2020	34.23	34.59	33.41	33.49
7165	NYSE	HE	Tue, Nov 3, 2020	34.11	34.66	33.95	34.45
7164	NYSE	HE	Mon, Nov 2, 2020	33.17	33.70	32.98	33.64
7163	NYSE	HE	Fri, Oct 30, 2020	32.42	33.10	32.39	33.04
7162	NYSE	HE	Thu, Oct 29, 2020	32.53	32.70	31.83	32.51
7161	NYSE	HE	Wed, Oct 28, 2020	33.82	34.16	32.66	32.67
7160	NYSE	HE	Tue, Oct 27, 2020	34.52	34.81	34.29	34.46
7159	NYSE	HE	Mon, Oct 26, 2020	34.65	34.74	34.20	34.52
7158	NYSE	HE	Fri, Oct 23, 2020	35.00	35.16	34.34	34.90
7157	NYSE	HE	Thu, Oct 22, 2020	34.26	34.94	34.17	34.83
7156	NYSE	HE	Wed, Oct 21, 2020	33.83	34.61	33.83	34.18
7155	NYSE	HE	Tue, Oct 20, 2020	33.65	34.18	33.60	34.05
7154	NYSE	HE	Mon, Oct 19, 2020	33.91	34.23	33.57	33.65
7153	NYSE	HE	Fri, Oct 16, 2020	34.13	34.36	33.85	34.11
7152	NYSE	HE	Thu, Oct 15, 2020	33.64	34.32	33.51	34.14
7151	NYSE	HE	Wed, Oct 14, 2020	34.20	34.45	33.80	33.95
7150	NYSE	HE	Tue, Oct 13, 2020	34.62	34.80	33.92	34.31
7149	NYSE	HE	Mon, Oct 12, 2020	34.46	35.04	34.37	34.88
7148	NYSE	HE	Fri, Oct 9, 2020	34.80	34.84	34.28	34.47
7147	NYSE	HE	Thu, Oct 8, 2020	34.65	34.94	34.42	34.68
7146	NYSE	HE	Wed, Oct 7, 2020	34.81	35.01	34.32	34.59
7145	NYSE	HE	Tue, Oct 6, 2020	34.30	35.24	34.15	34.76
7144	NYSE	HE	Mon, Oct 5, 2020	34.02	34.36	33.72	34.30
7143	NYSE	HE	Fri, Oct 2, 2020	33.00	34.05	33.00	33.89
7142	NYSE	HE	Thu, Oct 1, 2020	33.22	33.52	33.10	33.23
7141	NYSE	HE	Wed, Sep 30, 2020	33.27	33.39	32.95	33.24
7140	NYSE	HE	Tue, Sep 29, 2020	33.23	33.34	32.74	33.02
7139	NYSE	HE	Mon, Sep 28, 2020	33.29	33.53	33.15	33.18
7138	NYSE	HE	Fri, Sep 25, 2020	32.53	33.17	32.37	33.16
7137	NYSE	HE	Thu, Sep 24, 2020	32.51	32.89	32.32	32.69
7136	NYSE	HE	Wed, Sep 23, 2020	33.02	33.29	32.60	32.60
7135	NYSE	HE	Tue, Sep 22, 2020	32.48	33.17	32.45	32.94
7134	NYSE	HE	Mon, Sep 21, 2020	32.42	32.58	32.02	32.44
7133	NYSE	HE	Fri, Sep 18, 2020	33.34	33.34	32.61	32.68
7132	NYSE	HE	Thu, Sep 17, 2020	33.14	33.30	32.76	33.25
7131	NYSE	HE	Wed, Sep 16, 2020	32.93	33.51	32.91	33.35
7130	NYSE	HE	Tue, Sep 15, 2020	33.28	33.47	33.00	33.10
7129	NYSE	HE	Mon, Sep 14, 2020	33.03	33.49	32.92	33.15
7128	NYSE	HE	Fri, Sep 11, 2020	33.44	33.44	32.68	32.96
7127	NYSE	HE	Thu, Sep 10, 2020	33.73	33.76	33.10	33.30
7126	NYSE	HE	Wed, Sep 9, 2020	33.82	34.38	33.56	33.75
7125	NYSE	HE	Tue, Sep 8, 2020	34.35	34.35	33.48	33.72
7124	NYSE	HE	Fri, Sep 4, 2020	34.40	34.48	33.81	34.31
7123	NYSE	HE	Thu, Sep 3, 2020	34.40	35.04	33.98	34.24
7122	NYSE	HE	Wed, Sep 2, 2020	33.97	34.84	33.89	34.35
7121	NYSE	HE	Tue, Sep 1, 2020	34.55	34.55	33.93	33.98
7120	NYSE	HE	Mon, Aug 31, 2020	34.30	34.82	34.30	34.61
7119	NYSE	HE	Fri, Aug 28, 2020	34.58	34.58	33.94	34.42
7118	NYSE	HE	Thu, Aug 27, 2020	34.25	34.78	34.06	34.40
7117	NYSE	HE	Wed, Aug 26, 2020	34.75	34.75	34.01	34.14
7116	NYSE	HE	Tue, Aug 25, 2020	35.14	35.14	34.65	34.87
7115	NYSE	HE	Mon, Aug 24, 2020	34.52	35.06	34.39	35.04
7114	NYSE	HE	Fri, Aug 21, 2020	34.60	34.67	34.08	34.38
7113	NYSE	HE	Thu, Aug 20, 2020	35.04	35.23	34.57	34.58
7112	NYSE	HE	Wed, Aug 19, 2020	35.19	35.66	35.02	35.10
7111	NYSE	HE	Tue, Aug 18, 2020	35.43	35.54	35.01	35.19
7110	NYSE	HE	Mon, Aug 17, 2020	35.51	35.98	35.32	35.36
7109	NYSE	HE	Fri, Aug 14, 2020	35.47	35.77	35.24	35.67
7108	NYSE	HE	Thu, Aug 13, 2020	35.89	35.89	35.22	35.62
7107	NYSE	HE	Wed, Aug 12, 2020	35.82	36.20	35.57	36.00
7106	NYSE	HE	Tue, Aug 11, 2020	36.37	36.55	35.41	35.52
7105	NYSE	HE	Mon, Aug 10, 2020	36.40	36.57	36.06	36.13
7104	NYSE	HE	Fri, Aug 7, 2020	35.02	36.24	35.01	36.22
7103	NYSE	HE	Thu, Aug 6, 2020	35.49	35.63	34.75	35.04
7102	NYSE	HE	Wed, Aug 5, 2020	35.84	35.84	34.78	34.93
7101	NYSE	HE	Tue, Aug 4, 2020	36.03	36.10	35.57	35.62
7100	NYSE	HE	Mon, Aug 3, 2020	36.17	36.17	35.44	36.02
7099	NYSE	HE	Fri, Jul 31, 2020	36.29	36.57	35.67	36.26
7098	NYSE	HE	Thu, Jul 30, 2020	36.71	36.83	36.34	36.59
7097	NYSE	HE	Wed, Jul 29, 2020	37.00	37.27	36.73	37.15
7096	NYSE	HE	Tue, Jul 28, 2020	36.26	37.30	36.13	37.01
7095	NYSE	HE	Mon, Jul 27, 2020	36.83	36.83	35.86	36.22
7094	NYSE	HE	Fri, Jul 24, 2020	37.29	37.65	36.91	36.97
7093	NYSE	HE	Thu, Jul 23, 2020	37.39	37.77	37.02	37.20
7092	NYSE	HE	Wed, Jul 22, 2020	37.03	37.46	36.81	37.45
7091	NYSE	HE	Tue, Jul 21, 2020	36.80	37.47	36.49	37.23
7090	NYSE	HE	Mon, Jul 20, 2020	37.25	37.47	36.42	36.49
7089	NYSE	HE	Fri, Jul 17, 2020	37.11	37.71	37.08	37.47
7088	NYSE	HE	Thu, Jul 16, 2020	36.92	37.52	36.89	37.00
7087	NYSE	HE	Wed, Jul 15, 2020	37.36	37.63	36.75	36.95
7086	NYSE	HE	Tue, Jul 14, 2020	37.15	37.68	36.55	36.93
7085	NYSE	HE	Mon, Jul 13, 2020	36.46	37.39	36.25	37.04
7084	NYSE	HE	Fri, Jul 10, 2020	35.68	36.60	35.66	36.44
7083	NYSE	HE	Thu, Jul 9, 2020	35.73	35.79	34.98	35.54
7082	NYSE	HE	Wed, Jul 8, 2020	35.79	36.14	35.47	35.86
7081	NYSE	HE	Tue, Jul 7, 2020	35.35	36.05	35.09	35.72
7080	NYSE	HE	Mon, Jul 6, 2020	36.55	36.63	35.50	35.72
7079	NYSE	HE	Thu, Jul 2, 2020	36.54	36.98	36.01	36.12
7078	NYSE	HE	Wed, Jul 1, 2020	36.00	36.58	35.96	36.14
7077	NYSE	HE	Tue, Jun 30, 2020	35.96	36.32	35.76	36.06
7076	NYSE	HE	Mon, Jun 29, 2020	35.50	36.13	35.23	35.89
7075	NYSE	HE	Fri, Jun 26, 2020	35.27	35.59	34.83	35.10
7074	NYSE	HE	Thu, Jun 25, 2020	35.46	35.46	34.79	35.43
7073	NYSE	HE	Wed, Jun 24, 2020	35.39	35.77	35.12	35.50
7072	NYSE	HE	Tue, Jun 23, 2020	36.66	36.66	35.42	35.65
7071	NYSE	HE	Mon, Jun 22, 2020	35.73	36.63	35.26	36.18
7070	NYSE	HE	Fri, Jun 19, 2020	36.24	36.72	35.71	35.82
7069	NYSE	HE	Thu, Jun 18, 2020	36.04	36.36	35.75	36.13
7068	NYSE	HE	Wed, Jun 17, 2020	37.09	37.18	35.95	36.39
7067	NYSE	HE	Tue, Jun 16, 2020	37.93	38.29	36.88	37.05
7066	NYSE	HE	Mon, Jun 15, 2020	36.24	37.40	35.77	37.01
7065	NYSE	HE	Fri, Jun 12, 2020	37.86	37.86	36.42	37.04
7064	NYSE	HE	Thu, Jun 11, 2020	38.81	39.12	36.64	37.01
7063	NYSE	HE	Wed, Jun 10, 2020	40.20	40.41	39.62	39.64
7062	NYSE	HE	Tue, Jun 9, 2020	40.18	40.39	39.59	40.09
7061	NYSE	HE	Mon, Jun 8, 2020	40.04	40.71	39.99	40.54
7060	NYSE	HE	Fri, Jun 5, 2020	39.37	40.76	39.37	39.67
7059	NYSE	HE	Thu, Jun 4, 2020	39.30	39.31	38.32	38.90
7058	NYSE	HE	Wed, Jun 3, 2020	38.89	39.76	38.86	39.46
7057	NYSE	HE	Tue, Jun 2, 2020	39.08	39.18	38.37	38.58
7056	NYSE	HE	Mon, Jun 1, 2020	39.52	39.52	38.55	38.99
7055	NYSE	HE	Fri, May 29, 2020	38.97	39.92	38.59	39.46
7054	NYSE	HE	Thu, May 28, 2020	38.86	39.38	38.47	39.22
7053	NYSE	HE	Wed, May 27, 2020	38.94	39.26	38.12	38.38
7052	NYSE	HE	Tue, May 26, 2020	37.54	38.36	37.51	38.22
7051	NYSE	HE	Fri, May 22, 2020	37.41	37.41	37.03	37.27
7050	NYSE	HE	Thu, May 21, 2020	37.68	38.21	37.47	37.54
7049	NYSE	HE	Wed, May 20, 2020	37.51	38.50	37.40	37.90
7048	NYSE	HE	Tue, May 19, 2020	38.28	38.34	37.22	37.27
7047	NYSE	HE	Mon, May 18, 2020	38.28	38.65	37.40	38.28
7046	NYSE	HE	Fri, May 15, 2020	36.37	36.40	35.32	36.11
7045	NYSE	HE	Thu, May 14, 2020	35.80	36.46	34.93	36.43
7044	NYSE	HE	Wed, May 13, 2020	36.51	36.65	35.86	36.34
7043	NYSE	HE	Tue, May 12, 2020	38.11	38.36	36.79	36.81
7042	NYSE	HE	Mon, May 11, 2020	37.86	38.63	37.39	37.90
7041	NYSE	HE	Fri, May 8, 2020	37.01	38.21	37.01	38.19
7040	NYSE	HE	Thu, May 7, 2020	36.72	37.37	36.45	36.53
7039	NYSE	HE	Wed, May 6, 2020	37.98	37.98	36.40	36.44
7038	NYSE	HE	Tue, May 5, 2020	37.83	39.17	36.26	38.05
7037	NYSE	HE	Mon, May 4, 2020	37.93	38.44	37.53	38.32
7036	NYSE	HE	Fri, May 1, 2020	39.15	39.17	37.87	38.10
7035	NYSE	HE	Thu, Apr 30, 2020	40.46	40.91	39.41	39.47
7034	NYSE	HE	Wed, Apr 29, 2020	41.12	41.41	39.71	40.83
7033	NYSE	HE	Tue, Apr 28, 2020	40.68	40.86	40.05	40.53
7032	NYSE	HE	Mon, Apr 27, 2020	39.51	40.32	39.50	39.99
7031	NYSE	HE	Fri, Apr 24, 2020	39.83	39.83	38.85	39.52
7030	NYSE	HE	Thu, Apr 23, 2020	39.82	40.07	38.89	39.46
7029	NYSE	HE	Wed, Apr 22, 2020	39.68	40.36	39.18	39.84
7028	NYSE	HE	Tue, Apr 21, 2020	39.99	40.01	38.79	39.09
7027	NYSE	HE	Mon, Apr 20, 2020	41.66	41.66	40.00	40.02
7026	NYSE	HE	Fri, Apr 17, 2020	42.18	42.35	41.23	41.98
7025	NYSE	HE	Thu, Apr 16, 2020	41.02	41.86	40.62	41.17
7024	NYSE	HE	Wed, Apr 15, 2020	42.84	43.24	40.96	41.18
7023	NYSE	HE	Tue, Apr 14, 2020	44.41	44.41	43.08	43.53
7022	NYSE	HE	Mon, Apr 13, 2020	45.38	45.55	42.76	43.43
7021	NYSE	HE	Thu, Apr 9, 2020	44.01	46.66	43.61	45.60
7020	NYSE	HE	Wed, Apr 8, 2020	42.23	43.96	41.36	43.60
7019	NYSE	HE	Tue, Apr 7, 2020	43.46	43.94	42.02	42.26
7018	NYSE	HE	Mon, Apr 6, 2020	41.54	43.27	41.10	42.90
7017	NYSE	HE	Fri, Apr 3, 2020	40.81	41.40	39.45	40.00
7016	NYSE	HE	Thu, Apr 2, 2020	39.85	42.44	39.83	41.24
7015	NYSE	HE	Wed, Apr 1, 2020	41.84	42.61	39.72	40.34
7014	NYSE	HE	Tue, Mar 31, 2020	43.60	43.86	42.21	43.05
7013	NYSE	HE	Mon, Mar 30, 2020	42.40	44.29	41.49	44.22
7012	NYSE	HE	Fri, Mar 27, 2020	39.81	43.45	39.70	41.71
7011	NYSE	HE	Thu, Mar 26, 2020	38.13	41.17	38.12	40.75
7010	NYSE	HE	Wed, Mar 25, 2020	38.86	40.05	36.41	38.09
7009	NYSE	HE	Tue, Mar 24, 2020	35.55	39.41	34.59	38.98
7008	NYSE	HE	Mon, Mar 23, 2020	38.88	38.88	33.51	34.33
7007	NYSE	HE	Fri, Mar 20, 2020	48.41	48.48	38.40	39.47
7006	NYSE	HE	Thu, Mar 19, 2020	53.00	54.31	46.02	48.51
7005	NYSE	HE	Wed, Mar 18, 2020	46.89	55.15	45.80	53.32
7004	NYSE	HE	Tue, Mar 17, 2020	44.49	52.96	44.49	49.31
7003	NYSE	HE	Mon, Mar 16, 2020	40.58	44.86	39.59	43.89
7002	NYSE	HE	Fri, Mar 13, 2020	41.02	43.84	40.68	43.69
7001	NYSE	HE	Thu, Mar 12, 2020	39.88	41.17	38.25	39.90
7000	NYSE	HE	Wed, Mar 11, 2020	42.50	42.63	41.08	42.00
6999	NYSE	HE	Tue, Mar 10, 2020	43.95	44.24	41.50	43.24
6998	NYSE	HE	Mon, Mar 9, 2020	43.39	45.05	43.07	43.26
6997	NYSE	HE	Fri, Mar 6, 2020	45.30	46.85	44.50	46.74
6996	NYSE	HE	Thu, Mar 5, 2020	46.07	46.42	45.66	46.30
6995	NYSE	HE	Wed, Mar 4, 2020	45.62	46.97	45.43	46.89
6994	NYSE	HE	Tue, Mar 3, 2020	45.02	46.11	44.72	44.93
6993	NYSE	HE	Mon, Mar 2, 2020	42.92	45.12	42.91	45.09
6992	NYSE	HE	Fri, Feb 28, 2020	44.07	44.08	42.03	42.84
6991	NYSE	HE	Thu, Feb 27, 2020	46.79	47.18	44.80	44.86
6990	NYSE	HE	Wed, Feb 26, 2020	48.22	48.62	47.02	47.03
6989	NYSE	HE	Tue, Feb 25, 2020	48.97	49.38	48.00	48.07
6988	NYSE	HE	Mon, Feb 24, 2020	49.40	49.83	49.23	48.99
6987	NYSE	HE	Fri, Feb 21, 2020	49.81	50.27	49.66	49.75
6986	NYSE	HE	Thu, Feb 20, 2020	49.51	49.85	49.31	49.81
6985	NYSE	HE	Wed, Feb 19, 2020	50.24	50.36	49.62	49.65
6984	NYSE	HE	Tue, Feb 18, 2020	50.55	50.55	50.11	50.30
6983	NYSE	HE	Fri, Feb 14, 2020	49.67	50.45	49.00	50.40
6982	NYSE	HE	Thu, Feb 13, 2020	48.73	49.90	48.28	49.74
6981	NYSE	HE	Wed, Feb 12, 2020	48.33	48.60	47.84	48.55
6980	NYSE	HE	Tue, Feb 11, 2020	48.36	48.57	48.12	48.14
6979	NYSE	HE	Mon, Feb 10, 2020	48.24	48.39	48.02	48.34
6978	NYSE	HE	Fri, Feb 7, 2020	48.34	48.40	48.10	48.14
6977	NYSE	HE	Thu, Feb 6, 2020	48.45	48.53	48.18	48.20
6976	NYSE	HE	Wed, Feb 5, 2020	48.38	48.71	48.29	48.37
6975	NYSE	HE	Tue, Feb 4, 2020	48.80	48.88	48.36	48.38
6974	NYSE	HE	Mon, Feb 3, 2020	49.08	49.19	48.71	48.88
6973	NYSE	HE	Fri, Jan 31, 2020	49.27	49.63	48.86	48.91
6972	NYSE	HE	Thu, Jan 30, 2020	48.71	49.45	48.71	49.34
6971	NYSE	HE	Wed, Jan 29, 2020	48.65	49.00	48.33	48.84
6970	NYSE	HE	Tue, Jan 28, 2020	48.30	48.74	48.19	48.69
6969	NYSE	HE	Mon, Jan 27, 2020	48.34	48.75	48.12	48.26
6968	NYSE	HE	Fri, Jan 24, 2020	48.25	48.84	48.25	48.45
6967	NYSE	HE	Thu, Jan 23, 2020	47.84	48.37	47.61	48.28
6966	NYSE	HE	Wed, Jan 22, 2020	47.77	48.02	47.76	47.85
6965	NYSE	HE	Tue, Jan 21, 2020	47.47	47.89	47.34	47.68
6964	NYSE	HE	Fri, Jan 17, 2020	47.21	47.63	46.91	47.48
6963	NYSE	HE	Thu, Jan 16, 2020	47.05	47.26	46.72	47.26
6962	NYSE	HE	Wed, Jan 15, 2020	46.37	47.00	46.37	46.98
6961	NYSE	HE	Tue, Jan 14, 2020	46.02	46.38	45.75	46.33
6960	NYSE	HE	Mon, Jan 13, 2020	45.49	46.17	45.49	46.12
6959	NYSE	HE	Fri, Jan 10, 2020	45.40	45.65	45.18	45.49
6958	NYSE	HE	Thu, Jan 9, 2020	45.16	45.63	45.04	45.44
6957	NYSE	HE	Wed, Jan 8, 2020	45.56	45.99	45.42	45.66
6956	NYSE	HE	Tue, Jan 7, 2020	45.73	45.80	45.48	45.56
6955	NYSE	HE	Mon, Jan 6, 2020	45.94	46.10	45.65	45.83
6954	NYSE	HE	Fri, Jan 3, 2020	45.94	46.21	45.84	45.95
6953	NYSE	HE	Thu, Jan 2, 2020	46.99	46.99	45.80	46.02
6952	NYSE	HE	Tue, Dec 31, 2019	46.79	47.18	46.53	46.86
6951	NYSE	HE	Mon, Dec 30, 2019	46.63	46.86	46.28	46.80
6950	NYSE	HE	Fri, Dec 27, 2019	46.75	46.84	46.59	46.67
6949	NYSE	HE	Thu, Dec 26, 2019	46.56	46.71	46.37	46.69
6948	NYSE	HE	Tue, Dec 24, 2019	46.73	46.73	46.24	46.60
6947	NYSE	HE	Mon, Dec 23, 2019	47.46	47.46	46.51	46.70
6946	NYSE	HE	Fri, Dec 20, 2019	46.81	47.64	46.72	47.42
6945	NYSE	HE	Thu, Dec 19, 2019	46.53	46.82	46.39	46.70
6944	NYSE	HE	Wed, Dec 18, 2019	46.11	46.62	45.78	46.53
6943	NYSE	HE	Tue, Dec 17, 2019	45.91	46.21	45.85	46.08
6942	NYSE	HE	Mon, Dec 16, 2019	45.29	45.90	45.21	45.84
6941	NYSE	HE	Fri, Dec 13, 2019	45.10	45.38	44.92	45.31
6940	NYSE	HE	Thu, Dec 12, 2019	45.00	45.25	44.75	45.08
6939	NYSE	HE	Wed, Dec 11, 2019	44.56	45.15	44.35	45.09
6938	NYSE	HE	Tue, Dec 10, 2019	44.27	44.62	44.20	44.56
6937	NYSE	HE	Mon, Dec 9, 2019	44.41	44.48	44.09	44.42
6936	NYSE	HE	Fri, Dec 6, 2019	44.18	44.66	44.18	44.39
6935	NYSE	HE	Thu, Dec 5, 2019	43.97	44.37	43.83	44.33
6934	NYSE	HE	Wed, Dec 4, 2019	43.47	44.14	43.47	44.05
6933	NYSE	HE	Tue, Dec 3, 2019	43.44	43.70	43.40	43.52
6932	NYSE	HE	Mon, Dec 2, 2019	43.54	43.69	43.33	43.34
6931	NYSE	HE	Fri, Nov 29, 2019	44.00	44.12	43.67	43.67
6930	NYSE	HE	Wed, Nov 27, 2019	43.89	44.00	43.67	43.93
6929	NYSE	HE	Tue, Nov 26, 2019	43.53	43.92	43.41	43.82
6928	NYSE	HE	Mon, Nov 25, 2019	43.77	43.87	43.45	43.48
6927	NYSE	HE	Fri, Nov 22, 2019	43.80	43.80	43.30	43.74
6926	NYSE	HE	Thu, Nov 21, 2019	44.04	44.18	43.50	43.75
6925	NYSE	HE	Wed, Nov 20, 2019	43.84	44.32	43.84	43.98
6924	NYSE	HE	Tue, Nov 19, 2019	43.72	44.03	43.56	43.76
6923	NYSE	HE	Mon, Nov 18, 2019	43.64	44.17	43.64	43.79
6922	NYSE	HE	Fri, Nov 15, 2019	43.89	43.89	43.41	43.62
6921	NYSE	HE	Thu, Nov 14, 2019	43.84	44.03	43.68	43.85
6920	NYSE	HE	Wed, Nov 13, 2019	43.20	43.87	43.17	43.73
6919	NYSE	HE	Tue, Nov 12, 2019	43.05	43.27	42.95	43.14
6918	NYSE	HE	Mon, Nov 11, 2019	43.43	43.50	42.95	42.98
6917	NYSE	HE	Fri, Nov 8, 2019	43.41	43.62	42.98	43.42
6916	NYSE	HE	Thu, Nov 7, 2019	44.07	44.17	43.12	43.46
6915	NYSE	HE	Wed, Nov 6, 2019	43.92	44.37	43.83	44.17
6914	NYSE	HE	Tue, Nov 5, 2019	44.20	44.40	43.77	43.85
6913	NYSE	HE	Mon, Nov 4, 2019	45.25	45.25	44.04	44.23
6912	NYSE	HE	Fri, Nov 1, 2019	45.24	45.40	44.84	45.14
6911	NYSE	HE	Thu, Oct 31, 2019	45.10	45.32	44.95	45.15
6910	NYSE	HE	Wed, Oct 30, 2019	44.90	45.29	44.82	45.12
6909	NYSE	HE	Tue, Oct 29, 2019	44.64	44.77	44.49	44.75
6908	NYSE	HE	Mon, Oct 28, 2019	45.31	45.31	44.61	44.63
6907	NYSE	HE	Fri, Oct 25, 2019	45.62	45.62	45.05	45.31
6906	NYSE	HE	Thu, Oct 24, 2019	45.58	45.74	44.96	45.62
6905	NYSE	HE	Wed, Oct 23, 2019	45.60	45.69	45.31	45.58
6904	NYSE	HE	Tue, Oct 22, 2019	45.55	45.70	45.34	45.41
6903	NYSE	HE	Mon, Oct 21, 2019	45.35	45.45	45.10	45.44
6902	NYSE	HE	Fri, Oct 18, 2019	44.93	45.29	44.73	45.26
6901	NYSE	HE	Thu, Oct 17, 2019	44.54	45.00	44.54	44.93
6900	NYSE	HE	Wed, Oct 16, 2019	44.16	44.53	43.97	44.51
6899	NYSE	HE	Tue, Oct 15, 2019	44.60	44.73	44.23	44.31
6898	NYSE	HE	Mon, Oct 14, 2019	44.96	44.96	44.35	44.55
6897	NYSE	HE	Fri, Oct 11, 2019	45.07	45.19	44.69	44.91
6896	NYSE	HE	Thu, Oct 10, 2019	44.84	45.14	44.65	44.91
6895	NYSE	HE	Wed, Oct 9, 2019	44.91	45.08	44.68	44.98
6894	NYSE	HE	Tue, Oct 8, 2019	45.21	45.21	44.72	44.74
6893	NYSE	HE	Mon, Oct 7, 2019	45.23	45.54	45.03	45.23
6892	NYSE	HE	Fri, Oct 4, 2019	44.64	45.23	44.58	45.22
6891	NYSE	HE	Thu, Oct 3, 2019	44.61	44.83	44.51	44.69
6890	NYSE	HE	Wed, Oct 2, 2019	45.29	45.37	44.47	44.56
6889	NYSE	HE	Tue, Oct 1, 2019	45.53	45.78	45.24	45.34
6888	NYSE	HE	Mon, Sep 30, 2019	45.55	45.89	45.50	45.61
6887	NYSE	HE	Fri, Sep 27, 2019	45.63	45.75	45.18	45.42
6886	NYSE	HE	Thu, Sep 26, 2019	45.63	45.96	45.51	45.61
6885	NYSE	HE	Wed, Sep 25, 2019	45.24	45.62	45.09	45.55
6884	NYSE	HE	Tue, Sep 24, 2019	45.10	45.56	45.03	45.23
6883	NYSE	HE	Mon, Sep 23, 2019	44.79	45.12	44.70	44.95
6882	NYSE	HE	Fri, Sep 20, 2019	44.41	44.80	44.17	44.68
6881	NYSE	HE	Thu, Sep 19, 2019	44.50	44.64	44.32	44.40
6880	NYSE	HE	Wed, Sep 18, 2019	44.29	44.44	44.05	44.34
6879	NYSE	HE	Tue, Sep 17, 2019	44.33	44.60	43.90	44.22
6878	NYSE	HE	Mon, Sep 16, 2019	44.03	44.40	43.90	44.30
6877	NYSE	HE	Fri, Sep 13, 2019	44.51	44.58	43.94	44.12
6876	NYSE	HE	Thu, Sep 12, 2019	44.62	44.78	44.39	44.60
6875	NYSE	HE	Wed, Sep 11, 2019	43.50	44.35	43.31	44.34
6874	NYSE	HE	Tue, Sep 10, 2019	43.80	43.88	43.24	43.53
6873	NYSE	HE	Mon, Sep 9, 2019	44.29	44.34	43.71	43.85
6872	NYSE	HE	Fri, Sep 6, 2019	44.64	45.03	44.38	44.39
6871	NYSE	HE	Thu, Sep 5, 2019	44.69	44.76	44.22	44.50
6870	NYSE	HE	Wed, Sep 4, 2019	45.59	45.60	44.78	44.99
6869	NYSE	HE	Tue, Sep 3, 2019	44.41	45.32	44.35	45.31
6868	NYSE	HE	Fri, Aug 30, 2019	44.49	44.55	44.15	44.40
6867	NYSE	HE	Thu, Aug 29, 2019	44.05	44.29	43.79	44.27
6866	NYSE	HE	Wed, Aug 28, 2019	44.06	44.22	43.84	43.85
6865	NYSE	HE	Tue, Aug 27, 2019	44.50	44.67	44.02	44.05
6864	NYSE	HE	Mon, Aug 26, 2019	44.03	44.41	43.92	44.38
6863	NYSE	HE	Fri, Aug 23, 2019	44.60	44.83	43.77	43.90
6862	NYSE	HE	Thu, Aug 22, 2019	44.56	44.68	44.19	44.60
6861	NYSE	HE	Wed, Aug 21, 2019	44.21	44.65	44.10	44.60
6860	NYSE	HE	Tue, Aug 20, 2019	44.76	44.84	44.47	44.25
6859	NYSE	HE	Mon, Aug 19, 2019	44.74	44.89	44.43	44.67
6858	NYSE	HE	Fri, Aug 16, 2019	44.46	44.72	44.35	44.71
6857	NYSE	HE	Thu, Aug 15, 2019	44.25	44.84	44.19	44.43
6856	NYSE	HE	Wed, Aug 14, 2019	44.23	44.43	44.04	44.26
6855	NYSE	HE	Tue, Aug 13, 2019	44.12	44.35	43.87	44.31
6854	NYSE	HE	Mon, Aug 12, 2019	44.30	44.42	43.90	44.14
6853	NYSE	HE	Fri, Aug 9, 2019	44.56	44.85	44.29	44.40
6852	NYSE	HE	Thu, Aug 8, 2019	44.23	45.14	43.94	45.05
6851	NYSE	HE	Wed, Aug 7, 2019	43.76	44.37	43.20	44.06
6850	NYSE	HE	Tue, Aug 6, 2019	43.24	43.94	42.72	43.78
6849	NYSE	HE	Mon, Aug 5, 2019	44.00	44.20	43.01	43.32
6848	NYSE	HE	Fri, Aug 2, 2019	44.53	44.73	43.62	44.36
6847	NYSE	HE	Thu, Aug 1, 2019	44.80	44.95	44.49	44.61
6846	NYSE	HE	Wed, Jul 31, 2019	44.68	45.09	44.56	44.80
6845	NYSE	HE	Tue, Jul 30, 2019	44.94	45.07	44.53	44.73
6844	NYSE	HE	Mon, Jul 29, 2019	44.64	44.98	44.54	44.96
6843	NYSE	HE	Fri, Jul 26, 2019	44.40	44.69	44.38	44.56
6842	NYSE	HE	Thu, Jul 25, 2019	44.34	44.54	44.03	44.35
6841	NYSE	HE	Wed, Jul 24, 2019	44.31	44.45	43.82	44.39
6840	NYSE	HE	Tue, Jul 23, 2019	44.23	44.34	43.92	44.15
6839	NYSE	HE	Mon, Jul 22, 2019	44.49	44.51	43.91	44.26
6838	NYSE	HE	Fri, Jul 19, 2019	44.97	45.19	44.30	44.31
6837	NYSE	HE	Thu, Jul 18, 2019	44.72	45.09	44.35	45.08
6836	NYSE	HE	Wed, Jul 17, 2019	44.58	44.81	44.47	44.62
6835	NYSE	HE	Tue, Jul 16, 2019	44.58	44.69	44.32	44.51
6834	NYSE	HE	Mon, Jul 15, 2019	44.69	44.70	44.32	44.57
6833	NYSE	HE	Fri, Jul 12, 2019	44.56	44.77	44.26	44.58
6832	NYSE	HE	Thu, Jul 11, 2019	44.42	44.67	44.28	44.62
6831	NYSE	HE	Wed, Jul 10, 2019	44.28	44.60	44.11	44.46
6830	NYSE	HE	Tue, Jul 9, 2019	44.20	44.38	44.00	44.30
6829	NYSE	HE	Mon, Jul 8, 2019	44.35	44.42	44.14	44.37
6828	NYSE	HE	Fri, Jul 5, 2019	43.95	44.43	43.51	44.35
6827	NYSE	HE	Wed, Jul 3, 2019	43.91	44.39	43.91	44.22
6826	NYSE	HE	Tue, Jul 2, 2019	43.56	43.84	43.49	43.82
6825	NYSE	HE	Mon, Jul 1, 2019	43.47	43.54	42.89	43.50
6824	NYSE	HE	Fri, Jun 28, 2019	43.20	43.59	43.15	43.55
6823	NYSE	HE	Thu, Jun 27, 2019	43.07	43.28	42.93	43.22
6822	NYSE	HE	Wed, Jun 26, 2019	43.59	43.64	42.88	42.94
6821	NYSE	HE	Tue, Jun 25, 2019	43.53	43.91	43.36	43.65
6820	NYSE	HE	Mon, Jun 24, 2019	43.93	43.98	43.51	43.54
6819	NYSE	HE	Fri, Jun 21, 2019	43.63	44.08	43.45	43.93
6818	NYSE	HE	Thu, Jun 20, 2019	43.75	43.87	43.32	43.72
6817	NYSE	HE	Wed, Jun 19, 2019	42.87	43.67	42.84	43.58
6816	NYSE	HE	Tue, Jun 18, 2019	43.38	43.38	42.79	43.08
6815	NYSE	HE	Mon, Jun 17, 2019	43.43	43.73	43.06	43.20
6814	NYSE	HE	Fri, Jun 14, 2019	43.24	43.61	43.11	43.45
6813	NYSE	HE	Thu, Jun 13, 2019	43.12	43.28	42.93	43.18
6812	NYSE	HE	Wed, Jun 12, 2019	42.75	43.13	42.75	43.05
6811	NYSE	HE	Tue, Jun 11, 2019	43.05	43.06	42.44	42.67
6810	NYSE	HE	Mon, Jun 10, 2019	42.80	43.06	42.35	43.04
6809	NYSE	HE	Fri, Jun 7, 2019	43.25	43.53	42.78	42.81
6808	NYSE	HE	Thu, Jun 6, 2019	43.20	43.38	42.98	43.08
6807	NYSE	HE	Wed, Jun 5, 2019	42.12	43.27	42.06	43.09
6806	NYSE	HE	Tue, Jun 4, 2019	42.25	42.25	41.44	42.15
6805	NYSE	HE	Mon, Jun 3, 2019	41.76	42.18	41.45	42.15
6804	NYSE	HE	Fri, May 31, 2019	40.87	41.59	40.81	41.54
6803	NYSE	HE	Thu, May 30, 2019	41.22	41.52	40.74	40.90
6802	NYSE	HE	Wed, May 29, 2019	41.65	41.73	41.17	41.25
6801	NYSE	HE	Tue, May 28, 2019	42.06	42.13	41.45	41.52
6800	NYSE	HE	Fri, May 24, 2019	41.99	42.16	41.95	42.01
6799	NYSE	HE	Thu, May 23, 2019	41.82	42.02	41.75	41.89
6798	NYSE	HE	Wed, May 22, 2019	41.74	41.96	41.54	41.89
6797	NYSE	HE	Tue, May 21, 2019	42.07	42.39	42.00	41.80
6796	NYSE	HE	Mon, May 20, 2019	41.80	42.17	41.80	42.01
6795	NYSE	HE	Fri, May 17, 2019	41.71	42.00	41.70	41.86
6794	NYSE	HE	Thu, May 16, 2019	41.75	42.13	41.71	41.87
6793	NYSE	HE	Wed, May 15, 2019	41.97	42.12	41.73	41.75
6792	NYSE	HE	Tue, May 14, 2019	42.41	42.59	41.92	41.97
6791	NYSE	HE	Mon, May 13, 2019	41.94	42.50	41.90	42.44
6790	NYSE	HE	Fri, May 10, 2019	41.29	42.09	41.24	42.08
6789	NYSE	HE	Thu, May 9, 2019	41.46	41.68	41.08	41.33
6788	NYSE	HE	Wed, May 8, 2019	42.07	42.07	41.37	41.41
6787	NYSE	HE	Tue, May 7, 2019	41.95	42.50	41.85	42.02
6786	NYSE	HE	Mon, May 6, 2019	41.54	41.92	41.51	41.69
6785	NYSE	HE	Fri, May 3, 2019	41.30	41.72	41.20	41.63
6784	NYSE	HE	Thu, May 2, 2019	41.12	41.36	40.82	41.21
6783	NYSE	HE	Wed, May 1, 2019	41.41	41.60	41.19	41.19
6782	NYSE	HE	Tue, Apr 30, 2019	41.22	41.63	41.15	41.48
6781	NYSE	HE	Mon, Apr 29, 2019	41.27	41.32	40.98	41.20
6780	NYSE	HE	Fri, Apr 26, 2019	41.38	41.69	41.24	41.24
6779	NYSE	HE	Thu, Apr 25, 2019	40.91	41.38	40.79	41.23
6778	NYSE	HE	Wed, Apr 24, 2019	41.03	41.32	40.98	41.00
6777	NYSE	HE	Tue, Apr 23, 2019	41.13	41.19	40.90	41.00
6776	NYSE	HE	Mon, Apr 22, 2019	41.02	41.09	40.86	40.96
6775	NYSE	HE	Thu, Apr 18, 2019	41.01	41.22	40.82	41.01
6774	NYSE	HE	Wed, Apr 17, 2019	41.00	41.29	40.49	41.10
6773	NYSE	HE	Tue, Apr 16, 2019	41.36	41.49	40.87	41.05
6772	NYSE	HE	Mon, Apr 15, 2019	41.39	41.71	41.29	41.42
6771	NYSE	HE	Fri, Apr 12, 2019	40.88	41.42	40.70	41.42
6770	NYSE	HE	Thu, Apr 11, 2019	40.80	41.01	40.60	40.99
6769	NYSE	HE	Wed, Apr 10, 2019	40.75	41.01	40.61	40.75
6768	NYSE	HE	Tue, Apr 9, 2019	40.50	40.68	40.45	40.58
6767	NYSE	HE	Mon, Apr 8, 2019	40.70	40.78	40.43	40.54
6766	NYSE	HE	Fri, Apr 5, 2019	40.50	40.78	40.43	40.74
6765	NYSE	HE	Thu, Apr 4, 2019	40.60	40.61	40.22	40.48
6764	NYSE	HE	Wed, Apr 3, 2019	40.51	40.65	40.26	40.52
6763	NYSE	HE	Tue, Apr 2, 2019	40.63	40.64	40.30	40.52
6762	NYSE	HE	Mon, Apr 1, 2019	40.81	40.81	40.31	40.62
6761	NYSE	HE	Fri, Mar 29, 2019	40.78	40.81	40.51	40.77
6760	NYSE	HE	Thu, Mar 28, 2019	41.04	41.09	40.48	40.72
6759	NYSE	HE	Wed, Mar 27, 2019	41.10	41.10	40.72	40.98
6758	NYSE	HE	Tue, Mar 26, 2019	40.79	41.10	40.69	41.05
6757	NYSE	HE	Mon, Mar 25, 2019	40.57	40.81	40.42	40.80
6756	NYSE	HE	Fri, Mar 22, 2019	40.60	41.05	40.59	40.61
6755	NYSE	HE	Thu, Mar 21, 2019	40.07	40.76	40.07	40.59
6754	NYSE	HE	Wed, Mar 20, 2019	40.03	40.45	39.91	40.06
6753	NYSE	HE	Tue, Mar 19, 2019	40.55	40.55	39.83	40.04
6752	NYSE	HE	Mon, Mar 18, 2019	40.59	40.76	40.44	40.59
6751	NYSE	HE	Fri, Mar 15, 2019	40.26	40.65	40.14	40.63
6750	NYSE	HE	Thu, Mar 14, 2019	40.09	40.41	40.01	40.26
6749	NYSE	HE	Wed, Mar 13, 2019	39.70	40.16	39.70	40.14
6748	NYSE	HE	Tue, Mar 12, 2019	39.96	40.32	39.77	39.80
6747	NYSE	HE	Mon, Mar 11, 2019	39.41	40.01	39.41	39.96
6746	NYSE	HE	Fri, Mar 8, 2019	39.26	39.43	38.94	39.41
6745	NYSE	HE	Thu, Mar 7, 2019	38.97	39.22	38.93	39.13
6744	NYSE	HE	Wed, Mar 6, 2019	38.87	39.01	38.70	38.88
6743	NYSE	HE	Tue, Mar 5, 2019	38.86	38.93	38.72	38.84
6742	NYSE	HE	Mon, Mar 4, 2019	38.50	38.85	38.24	38.84
6741	NYSE	HE	Fri, Mar 1, 2019	38.32	38.49	38.05	38.43
6740	NYSE	HE	Thu, Feb 28, 2019	38.16	38.42	38.02	38.28
6739	NYSE	HE	Wed, Feb 27, 2019	37.96	38.20	37.78	38.09
6738	NYSE	HE	Tue, Feb 26, 2019	38.19	38.26	37.96	38.00
6737	NYSE	HE	Mon, Feb 25, 2019	38.26	38.29	37.87	38.15
6736	NYSE	HE	Fri, Feb 22, 2019	38.37	38.69	38.13	38.30
6735	NYSE	HE	Thu, Feb 21, 2019	37.88	38.41	37.72	38.31
6734	NYSE	HE	Wed, Feb 20, 2019	37.61	38.14	37.42	37.98
6733	NYSE	HE	Tue, Feb 19, 2019	37.54	37.89	37.42	37.70
6732	NYSE	HE	Fri, Feb 15, 2019	37.35	38.15	37.35	37.86
6731	NYSE	HE	Thu, Feb 14, 2019	37.53	37.85	37.46	37.68
6730	NYSE	HE	Wed, Feb 13, 2019	37.61	37.64	37.29	37.57
6729	NYSE	HE	Tue, Feb 12, 2019	37.86	37.86	37.51	37.68
6728	NYSE	HE	Mon, Feb 11, 2019	37.92	38.05	37.66	37.77
6727	NYSE	HE	Fri, Feb 8, 2019	37.65	38.14	37.65	37.98
6726	NYSE	HE	Thu, Feb 7, 2019	37.34	37.98	37.22	37.94
6725	NYSE	HE	Wed, Feb 6, 2019	37.25	37.44	37.06	37.34
6724	NYSE	HE	Tue, Feb 5, 2019	37.20	37.37	37.00	37.23
6723	NYSE	HE	Mon, Feb 4, 2019	36.93	37.21	36.62	37.19
6722	NYSE	HE	Fri, Feb 1, 2019	37.23	37.23	36.61	37.11
6721	NYSE	HE	Thu, Jan 31, 2019	36.54	37.23	36.42	37.19
6720	NYSE	HE	Wed, Jan 30, 2019	36.34	36.75	36.25	36.55
6719	NYSE	HE	Tue, Jan 29, 2019	36.50	36.75	36.40	36.40
6718	NYSE	HE	Mon, Jan 28, 2019	36.54	36.73	36.23	36.39
6717	NYSE	HE	Fri, Jan 25, 2019	36.94	37.00	36.42	36.59
6716	NYSE	HE	Thu, Jan 24, 2019	36.67	36.98	36.40	36.92
6715	NYSE	HE	Wed, Jan 23, 2019	36.33	36.68	36.14	36.67
6714	NYSE	HE	Tue, Jan 22, 2019	36.46	36.73	36.00	36.23
6713	NYSE	HE	Fri, Jan 18, 2019	36.36	36.45	36.12	36.41
6712	NYSE	HE	Thu, Jan 17, 2019	36.02	36.45	35.96	36.33
6711	NYSE	HE	Wed, Jan 16, 2019	35.58	35.99	35.55	35.98
6710	NYSE	HE	Tue, Jan 15, 2019	35.20	35.81	35.20	35.69
6709	NYSE	HE	Mon, Jan 14, 2019	35.64	35.64	35.06	35.36
6708	NYSE	HE	Fri, Jan 11, 2019	36.00	36.09	35.68	35.84
6707	NYSE	HE	Thu, Jan 10, 2019	35.76	36.07	35.66	36.00
6706	NYSE	HE	Wed, Jan 9, 2019	35.99	35.99	35.54	35.72
6705	NYSE	HE	Tue, Jan 8, 2019	35.58	35.94	35.33	35.88
6704	NYSE	HE	Mon, Jan 7, 2019	35.59	35.67	35.32	35.52
6703	NYSE	HE	Fri, Jan 4, 2019	35.63	36.19	35.55	35.76
6702	NYSE	HE	Thu, Jan 3, 2019	35.71	36.06	35.58	35.78
6701	NYSE	HE	Wed, Jan 2, 2019	36.50	36.50	35.39	35.65
6700	NYSE	HE	Mon, Dec 31, 2018	36.29	36.64	35.87	36.62
6699	NYSE	HE	Fri, Dec 28, 2018	36.20	36.48	35.93	36.15
6698	NYSE	HE	Thu, Dec 27, 2018	35.94	36.29	35.45	36.29
6697	NYSE	HE	Wed, Dec 26, 2018	35.50	36.04	35.15	36.04
6696	NYSE	HE	Mon, Dec 24, 2018	37.24	37.56	35.48	35.48
6695	NYSE	HE	Fri, Dec 21, 2018	37.56	38.28	37.14	37.29
6694	NYSE	HE	Thu, Dec 20, 2018	37.45	37.88	37.05	37.57
6693	NYSE	HE	Wed, Dec 19, 2018	37.50	37.87	37.20	37.44
6692	NYSE	HE	Tue, Dec 18, 2018	37.85	38.07	37.33	37.38
6691	NYSE	HE	Mon, Dec 17, 2018	38.84	38.95	37.48	37.60
6690	NYSE	HE	Fri, Dec 14, 2018	39.07	39.13	38.63	38.75
6689	NYSE	HE	Thu, Dec 13, 2018	38.95	39.22	38.81	39.10
6688	NYSE	HE	Wed, Dec 12, 2018	39.30	39.35	38.80	38.87
6687	NYSE	HE	Tue, Dec 11, 2018	39.07	39.35	38.91	39.12
6686	NYSE	HE	Mon, Dec 10, 2018	39.15	39.26	38.90	39.12
6685	NYSE	HE	Fri, Dec 7, 2018	38.49	39.28	38.33	39.16
6684	NYSE	HE	Thu, Dec 6, 2018	38.75	38.83	37.77	38.58
6683	NYSE	HE	Tue, Dec 4, 2018	38.50	39.11	38.49	38.70
6682	NYSE	HE	Mon, Dec 3, 2018	38.30	38.49	37.85	38.48
6681	NYSE	HE	Fri, Nov 30, 2018	37.87	38.38	37.76	38.32
6680	NYSE	HE	Thu, Nov 29, 2018	37.88	38.02	37.42	37.87
6679	NYSE	HE	Wed, Nov 28, 2018	38.00	38.17	37.76	37.94
6678	NYSE	HE	Tue, Nov 27, 2018	37.68	37.94	37.43	37.92
6677	NYSE	HE	Mon, Nov 26, 2018	37.43	37.69	37.35	37.60
6676	NYSE	HE	Fri, Nov 23, 2018	37.23	37.53	37.08	37.35
6675	NYSE	HE	Wed, Nov 21, 2018	37.49	37.62	37.14	37.23
6674	NYSE	HE	Tue, Nov 20, 2018	37.68	37.92	37.55	37.63
6673	NYSE	HE	Mon, Nov 19, 2018	37.82	38.03	37.68	37.64
6672	NYSE	HE	Fri, Nov 16, 2018	37.73	37.99	37.48	37.84
6671	NYSE	HE	Thu, Nov 15, 2018	37.17	37.55	36.58	37.55
6670	NYSE	HE	Wed, Nov 14, 2018	37.51	38.03	37.36	37.81
6669	NYSE	HE	Tue, Nov 13, 2018	37.56	37.79	37.23	37.66
6668	NYSE	HE	Mon, Nov 12, 2018	37.43	38.05	37.22	37.55
6667	NYSE	HE	Fri, Nov 9, 2018	37.27	37.79	37.27	37.56
6666	NYSE	HE	Thu, Nov 8, 2018	37.78	37.79	37.09	37.54
6665	NYSE	HE	Wed, Nov 7, 2018	37.84	38.09	37.19	37.75
6664	NYSE	HE	Tue, Nov 6, 2018	37.35	37.76	37.32	37.72
6663	NYSE	HE	Mon, Nov 5, 2018	36.97	37.58	36.82	37.40
6662	NYSE	HE	Fri, Nov 2, 2018	37.42	37.42	36.70	36.93
6661	NYSE	HE	Thu, Nov 1, 2018	37.30	37.38	36.85	37.25
6660	NYSE	HE	Wed, Oct 31, 2018	37.35	37.69	36.87	37.30
6659	NYSE	HE	Tue, Oct 30, 2018	37.15	37.47	36.98	37.45
6658	NYSE	HE	Mon, Oct 29, 2018	36.48	37.09	36.48	37.01
6657	NYSE	HE	Fri, Oct 26, 2018	36.72	36.94	36.12	36.44
6656	NYSE	HE	Thu, Oct 25, 2018	36.17	37.45	35.63	36.82
6655	NYSE	HE	Wed, Oct 24, 2018	35.70	36.44	35.50	36.25
6654	NYSE	HE	Tue, Oct 23, 2018	35.76	36.03	35.49	35.61
6653	NYSE	HE	Mon, Oct 22, 2018	36.06	36.20	35.70	35.83
6652	NYSE	HE	Fri, Oct 19, 2018	35.90	36.34	35.90	36.09
6651	NYSE	HE	Thu, Oct 18, 2018	35.94	36.13	35.74	35.89
6650	NYSE	HE	Wed, Oct 17, 2018	35.87	35.99	35.63	35.93
6649	NYSE	HE	Tue, Oct 16, 2018	35.59	36.00	35.46	35.88
6648	NYSE	HE	Mon, Oct 15, 2018	35.16	35.67	35.16	35.50
6647	NYSE	HE	Fri, Oct 12, 2018	35.43	35.43	34.88	35.16
6646	NYSE	HE	Thu, Oct 11, 2018	35.95	36.02	35.29	35.38
6645	NYSE	HE	Wed, Oct 10, 2018	36.03	36.38	35.85	35.89
6644	NYSE	HE	Tue, Oct 9, 2018	36.01	36.36	35.97	36.06
6643	NYSE	HE	Mon, Oct 8, 2018	36.13	36.38	35.91	36.05
6642	NYSE	HE	Fri, Oct 5, 2018	35.61	36.19	35.61	36.04
6641	NYSE	HE	Thu, Oct 4, 2018	35.26	35.65	35.15	35.61
6640	NYSE	HE	Wed, Oct 3, 2018	35.61	35.81	35.24	35.36
6639	NYSE	HE	Tue, Oct 2, 2018	35.64	35.90	35.53	35.59
6638	NYSE	HE	Mon, Oct 1, 2018	35.58	35.59	35.24	35.55
6637	NYSE	HE	Fri, Sep 28, 2018	35.06	35.65	35.06	35.59
6636	NYSE	HE	Thu, Sep 27, 2018	34.90	35.24	34.90	35.05
6635	NYSE	HE	Wed, Sep 26, 2018	35.03	35.13	34.85	34.92
6634	NYSE	HE	Tue, Sep 25, 2018	35.30	35.30	34.90	34.98
6633	NYSE	HE	Mon, Sep 24, 2018	35.30	35.37	35.16	35.28
6632	NYSE	HE	Fri, Sep 21, 2018	35.28	35.49	35.21	35.30
6631	NYSE	HE	Thu, Sep 20, 2018	35.04	35.39	34.78	35.37
6630	NYSE	HE	Wed, Sep 19, 2018	35.68	35.68	35.02	35.09
6629	NYSE	HE	Tue, Sep 18, 2018	35.57	35.82	35.45	35.67
6628	NYSE	HE	Mon, Sep 17, 2018	35.46	35.63	35.25	35.59
6627	NYSE	HE	Fri, Sep 14, 2018	35.31	35.52	35.10	35.41
6626	NYSE	HE	Thu, Sep 13, 2018	35.30	35.41	35.03	35.40
6625	NYSE	HE	Wed, Sep 12, 2018	35.44	35.55	35.22	35.24
6624	NYSE	HE	Tue, Sep 11, 2018	35.53	35.68	35.39	35.44
6623	NYSE	HE	Mon, Sep 10, 2018	35.92	36.01	35.54	35.55
6622	NYSE	HE	Fri, Sep 7, 2018	35.93	36.06	35.74	35.86
6621	NYSE	HE	Thu, Sep 6, 2018	35.81	36.33	35.62	36.15
6620	NYSE	HE	Wed, Sep 5, 2018	35.64	36.01	35.64	35.81
6619	NYSE	HE	Tue, Sep 4, 2018	35.32	35.69	35.30	35.66
6618	NYSE	HE	Fri, Aug 31, 2018	35.42	35.56	35.04	35.27
6617	NYSE	HE	Thu, Aug 30, 2018	35.41	35.54	35.35	35.46
6616	NYSE	HE	Wed, Aug 29, 2018	35.15	35.44	35.07	35.33
6615	NYSE	HE	Tue, Aug 28, 2018	35.10	35.23	34.99	35.06
6614	NYSE	HE	Mon, Aug 27, 2018	35.25	35.41	35.08	35.09
6613	NYSE	HE	Fri, Aug 24, 2018	35.24	35.38	34.97	35.29
6612	NYSE	HE	Thu, Aug 23, 2018	35.39	35.50	35.10	35.23
6611	NYSE	HE	Wed, Aug 22, 2018	35.66	35.69	35.30	35.44
6610	NYSE	HE	Tue, Aug 21, 2018	35.59	35.68	35.42	35.66
6609	NYSE	HE	Mon, Aug 20, 2018	35.55	35.72	35.43	35.57
6608	NYSE	HE	Fri, Aug 17, 2018	35.65	36.03	35.65	35.76
6607	NYSE	HE	Thu, Aug 16, 2018	35.38	35.76	35.33	35.75
6606	NYSE	HE	Wed, Aug 15, 2018	35.20	35.62	35.12	35.38
6605	NYSE	HE	Tue, Aug 14, 2018	34.90	35.36	34.90	35.08
6604	NYSE	HE	Mon, Aug 13, 2018	34.52	34.96	34.52	34.94
6603	NYSE	HE	Fri, Aug 10, 2018	34.89	35.15	34.66	34.67
6602	NYSE	HE	Thu, Aug 9, 2018	34.63	35.15	34.50	34.87
6601	NYSE	HE	Wed, Aug 8, 2018	34.44	34.76	34.16	34.62
6600	NYSE	HE	Tue, Aug 7, 2018	34.90	35.05	34.62	34.65
6599	NYSE	HE	Mon, Aug 6, 2018	35.07	35.36	34.71	34.85
6598	NYSE	HE	Fri, Aug 3, 2018	35.11	35.80	34.94	35.20
6597	NYSE	HE	Thu, Aug 2, 2018	34.87	35.33	34.87	35.24
6596	NYSE	HE	Wed, Aug 1, 2018	34.98	34.98	34.65	34.93
6595	NYSE	HE	Tue, Jul 31, 2018	34.58	35.23	34.37	35.17
6594	NYSE	HE	Mon, Jul 30, 2018	34.63	34.72	34.36	34.41
6593	NYSE	HE	Fri, Jul 27, 2018	35.01	35.10	34.57	34.63
6592	NYSE	HE	Thu, Jul 26, 2018	34.96	35.20	34.90	35.00
6591	NYSE	HE	Wed, Jul 25, 2018	34.73	35.04	34.59	34.75
6590	NYSE	HE	Tue, Jul 24, 2018	34.70	34.86	34.19	34.74
6589	NYSE	HE	Mon, Jul 23, 2018	35.15	35.15	34.67	34.74
6588	NYSE	HE	Fri, Jul 20, 2018	35.09	35.24	34.86	35.12
6587	NYSE	HE	Thu, Jul 19, 2018	34.73	35.36	34.61	35.17
6586	NYSE	HE	Wed, Jul 18, 2018	34.56	34.76	34.36	34.63
6585	NYSE	HE	Tue, Jul 17, 2018	34.68	34.76	34.51	34.56
6584	NYSE	HE	Mon, Jul 16, 2018	34.67	34.77	34.52	34.60
6583	NYSE	HE	Fri, Jul 13, 2018	34.86	34.93	34.50	34.67
6582	NYSE	HE	Thu, Jul 12, 2018	35.21	35.21	34.70	34.79
6581	NYSE	HE	Wed, Jul 11, 2018	34.85	35.22	34.85	35.13
6580	NYSE	HE	Tue, Jul 10, 2018	34.93	35.06	34.65	34.97
6579	NYSE	HE	Mon, Jul 9, 2018	36.20	36.20	34.86	34.93
6578	NYSE	HE	Fri, Jul 6, 2018	35.66	36.16	35.66	36.13
6577	NYSE	HE	Thu, Jul 5, 2018	35.29	35.65	35.18	35.64
6576	NYSE	HE	Tue, Jul 3, 2018	34.88	35.43	34.79	35.24
6575	NYSE	HE	Mon, Jul 2, 2018	34.39	34.95	34.14	34.88
6574	NYSE	HE	Fri, Jun 29, 2018	34.24	34.48	34.04	34.30
6573	NYSE	HE	Thu, Jun 28, 2018	34.02	34.51	33.97	34.29
6572	NYSE	HE	Wed, Jun 27, 2018	33.86	34.10	33.71	34.01
6571	NYSE	HE	Tue, Jun 26, 2018	33.94	34.18	33.84	33.88
6570	NYSE	HE	Mon, Jun 25, 2018	33.89	34.18	33.88	34.05
6569	NYSE	HE	Fri, Jun 22, 2018	33.64	33.91	33.49	33.82
6568	NYSE	HE	Thu, Jun 21, 2018	33.53	33.65	33.40	33.53
6567	NYSE	HE	Wed, Jun 20, 2018	33.56	33.64	33.36	33.48
6566	NYSE	HE	Tue, Jun 19, 2018	33.14	33.55	33.14	33.54
6565	NYSE	HE	Mon, Jun 18, 2018	33.04	33.13	32.78	33.13
6564	NYSE	HE	Fri, Jun 15, 2018	32.76	33.08	32.59	33.01
6563	NYSE	HE	Thu, Jun 14, 2018	32.78	32.90	32.63	32.79
6562	NYSE	HE	Wed, Jun 13, 2018	32.89	32.96	32.60	32.73
6561	NYSE	HE	Tue, Jun 12, 2018	32.69	32.91	32.62	32.87
6560	NYSE	HE	Mon, Jun 11, 2018	33.06	33.20	32.68	32.69
6559	NYSE	HE	Fri, Jun 8, 2018	33.07	33.28	33.03	33.10
6558	NYSE	HE	Thu, Jun 7, 2018	32.99	33.31	32.85	32.96
6557	NYSE	HE	Wed, Jun 6, 2018	33.61	33.64	32.89	32.92
6556	NYSE	HE	Tue, Jun 5, 2018	33.95	34.00	33.59	33.66
6555	NYSE	HE	Mon, Jun 4, 2018	34.09	34.17	33.71	33.96
6554	NYSE	HE	Fri, Jun 1, 2018	34.37	34.37	33.69	33.98
6553	NYSE	HE	Thu, May 31, 2018	34.25	34.50	34.08	34.33
6552	NYSE	HE	Wed, May 30, 2018	33.93	34.35	33.93	34.24
6551	NYSE	HE	Tue, May 29, 2018	33.80	34.13	33.73	33.90
6550	NYSE	HE	Fri, May 25, 2018	33.85	33.93	33.69	33.88
6549	NYSE	HE	Thu, May 24, 2018	33.60	33.85	33.54	33.83
6548	NYSE	HE	Wed, May 23, 2018	33.45	33.74	33.41	33.59
6547	NYSE	HE	Tue, May 22, 2018	33.19	33.48	33.05	33.41
6546	NYSE	HE	Mon, May 21, 2018	33.12	33.52	33.07	33.14
6545	NYSE	HE	Fri, May 18, 2018	33.18	33.33	32.88	32.98
6544	NYSE	HE	Thu, May 17, 2018	33.32	33.39	33.08	33.14
6543	NYSE	HE	Wed, May 16, 2018	33.54	33.62	33.12	33.25
6542	NYSE	HE	Tue, May 15, 2018	33.70	33.70	33.36	33.53
6541	NYSE	HE	Mon, May 14, 2018	33.95	33.98	33.52	33.74
6540	NYSE	HE	Fri, May 11, 2018	34.12	34.31	33.76	33.84
6539	NYSE	HE	Thu, May 10, 2018	34.15	34.41	33.79	34.16
6538	NYSE	HE	Wed, May 9, 2018	34.17	34.28	33.65	33.87
6537	NYSE	HE	Tue, May 8, 2018	34.92	34.92	34.09	34.22
6536	NYSE	HE	Mon, May 7, 2018	35.08	35.12	34.80	34.88
6535	NYSE	HE	Fri, May 4, 2018	34.78	35.20	34.73	35.07
6534	NYSE	HE	Thu, May 3, 2018	34.65	34.94	34.37	34.75
6533	NYSE	HE	Wed, May 2, 2018	34.77	34.95	34.57	34.65
6532	NYSE	HE	Tue, May 1, 2018	34.75	34.92	34.62	34.71
6531	NYSE	HE	Mon, Apr 30, 2018	34.94	35.00	34.67	34.69
6530	NYSE	HE	Fri, Apr 27, 2018	34.53	34.97	34.45	34.89
6529	NYSE	HE	Thu, Apr 26, 2018	34.42	34.75	34.27	34.55
6528	NYSE	HE	Wed, Apr 25, 2018	34.50	34.61	34.24	34.41
6527	NYSE	HE	Tue, Apr 24, 2018	34.58	34.91	34.38	34.51
6526	NYSE	HE	Mon, Apr 23, 2018	34.45	34.58	34.33	34.52
6525	NYSE	HE	Fri, Apr 20, 2018	34.34	34.42	34.15	34.30
6524	NYSE	HE	Thu, Apr 19, 2018	34.43	34.54	34.22	34.30
6523	NYSE	HE	Wed, Apr 18, 2018	34.85	35.08	34.46	34.47
6522	NYSE	HE	Tue, Apr 17, 2018	34.72	35.08	34.59	34.92
6521	NYSE	HE	Mon, Apr 16, 2018	34.27	34.66	34.22	34.62
6520	NYSE	HE	Fri, Apr 13, 2018	34.00	34.31	34.00	34.18
6519	NYSE	HE	Thu, Apr 12, 2018	34.45	34.64	33.79	33.92
6518	NYSE	HE	Wed, Apr 11, 2018	34.42	34.56	34.15	34.43
6517	NYSE	HE	Tue, Apr 10, 2018	34.84	34.84	34.40	34.45
6516	NYSE	HE	Mon, Apr 9, 2018	34.78	35.01	34.61	34.74
6515	NYSE	HE	Fri, Apr 6, 2018	34.93	35.13	34.58	34.76
6514	NYSE	HE	Thu, Apr 5, 2018	34.38	34.95	33.99	34.90
6513	NYSE	HE	Wed, Apr 4, 2018	34.48	34.49	34.08	34.32
6512	NYSE	HE	Tue, Apr 3, 2018	34.15	34.73	33.95	34.59
6511	NYSE	HE	Mon, Apr 2, 2018	34.36	34.60	33.90	34.11
6510	NYSE	HE	Thu, Mar 29, 2018	34.50	34.62	34.35	34.38
6509	NYSE	HE	Wed, Mar 28, 2018	34.24	34.49	34.09	34.35
6508	NYSE	HE	Tue, Mar 27, 2018	33.87	34.60	33.75	34.22
6507	NYSE	HE	Mon, Mar 26, 2018	33.44	33.91	33.31	33.81
6506	NYSE	HE	Fri, Mar 23, 2018	33.87	34.13	33.28	33.32
6505	NYSE	HE	Thu, Mar 22, 2018	33.78	34.54	33.62	33.76
6504	NYSE	HE	Wed, Mar 21, 2018	33.85	34.12	33.70	33.81
6503	NYSE	HE	Tue, Mar 20, 2018	33.96	34.16	33.61	33.84
6502	NYSE	HE	Mon, Mar 19, 2018	34.14	34.22	33.80	33.99
6501	NYSE	HE	Fri, Mar 16, 2018	33.83	34.19	33.82	34.13
6500	NYSE	HE	Thu, Mar 15, 2018	33.61	33.97	33.57	33.77
6499	NYSE	HE	Wed, Mar 14, 2018	33.82	34.04	33.47	33.65
6498	NYSE	HE	Tue, Mar 13, 2018	33.72	34.08	33.46	33.68
6497	NYSE	HE	Mon, Mar 12, 2018	33.28	33.76	33.21	33.72
6496	NYSE	HE	Fri, Mar 9, 2018	32.89	33.37	32.82	33.30
6495	NYSE	HE	Thu, Mar 8, 2018	32.95	32.99	32.58	32.89
6494	NYSE	HE	Wed, Mar 7, 2018	33.05	33.13	32.73	32.82
6493	NYSE	HE	Tue, Mar 6, 2018	33.43	33.49	33.00	33.11
6492	NYSE	HE	Mon, Mar 5, 2018	32.92	33.59	32.83	33.50
6491	NYSE	HE	Fri, Mar 2, 2018	33.01	33.36	32.74	33.00
6490	NYSE	HE	Thu, Mar 1, 2018	33.00	33.51	32.96	33.08
6489	NYSE	HE	Wed, Feb 28, 2018	33.26	33.42	32.93	32.96
6488	NYSE	HE	Tue, Feb 27, 2018	33.76	33.95	33.20	33.21
6487	NYSE	HE	Mon, Feb 26, 2018	33.85	33.91	33.55	33.68
6486	NYSE	HE	Fri, Feb 23, 2018	33.16	33.85	33.14	33.80
6485	NYSE	HE	Thu, Feb 22, 2018	33.25	33.48	33.07	33.15
6484	NYSE	HE	Wed, Feb 21, 2018	33.11	33.66	33.10	33.20
6483	NYSE	HE	Tue, Feb 20, 2018	33.68	33.75	33.12	33.04
6482	NYSE	HE	Fri, Feb 16, 2018	33.78	33.79	33.24	33.70
6481	NYSE	HE	Thu, Feb 15, 2018	32.79	33.78	32.70	33.77
6480	NYSE	HE	Wed, Feb 14, 2018	32.53	33.23	32.28	32.62
6479	NYSE	HE	Tue, Feb 13, 2018	32.72	32.91	32.10	32.76
6478	NYSE	HE	Mon, Feb 12, 2018	32.62	32.89	32.22	32.86
6477	NYSE	HE	Fri, Feb 9, 2018	31.81	32.77	31.77	32.58
6476	NYSE	HE	Thu, Feb 8, 2018	32.07	32.50	31.72	31.73
6475	NYSE	HE	Wed, Feb 7, 2018	32.19	32.50	32.03	32.06
6474	NYSE	HE	Tue, Feb 6, 2018	32.50	32.66	31.81	32.14
6473	NYSE	HE	Mon, Feb 5, 2018	33.49	33.62	32.75	32.76
6472	NYSE	HE	Fri, Feb 2, 2018	33.23	33.92	33.11	33.58
6471	NYSE	HE	Thu, Feb 1, 2018	34.14	34.35	33.67	33.86
6470	NYSE	HE	Wed, Jan 31, 2018	33.98	34.19	33.73	34.11
6469	NYSE	HE	Tue, Jan 30, 2018	34.10	34.35	33.95	33.95
6468	NYSE	HE	Mon, Jan 29, 2018	34.39	34.47	34.02	34.16
6467	NYSE	HE	Fri, Jan 26, 2018	34.71	34.71	34.21	34.50
6466	NYSE	HE	Thu, Jan 25, 2018	34.39	34.76	34.33	34.75
6465	NYSE	HE	Wed, Jan 24, 2018	34.59	34.61	34.32	34.41
6464	NYSE	HE	Tue, Jan 23, 2018	34.48	34.76	34.36	34.58
6463	NYSE	HE	Mon, Jan 22, 2018	34.50	34.81	34.32	34.38
6462	NYSE	HE	Fri, Jan 19, 2018	34.50	34.64	34.33	34.45
6461	NYSE	HE	Thu, Jan 18, 2018	34.60	34.65	34.26	34.46
6460	NYSE	HE	Wed, Jan 17, 2018	34.31	34.74	34.31	34.62
6459	NYSE	HE	Tue, Jan 16, 2018	34.48	34.66	34.18	34.21
6458	NYSE	HE	Fri, Jan 12, 2018	34.49	34.57	34.27	34.41
6457	NYSE	HE	Thu, Jan 11, 2018	34.58	34.89	34.37	34.49
6456	NYSE	HE	Wed, Jan 10, 2018	35.03	35.16	34.56	34.60
6455	NYSE	HE	Tue, Jan 9, 2018	35.36	35.40	34.59	35.16
6454	NYSE	HE	Mon, Jan 8, 2018	35.07	35.37	34.83	35.34
6453	NYSE	HE	Fri, Jan 5, 2018	35.13	35.25	34.89	34.97
6452	NYSE	HE	Thu, Jan 4, 2018	35.22	35.55	34.88	34.98
6451	NYSE	HE	Wed, Jan 3, 2018	35.59	35.85	35.26	35.29
6450	NYSE	HE	Tue, Jan 2, 2018	36.20	36.22	35.37	35.57
6449	NYSE	HE	Fri, Dec 29, 2017	36.36	36.39	36.14	36.15
6448	NYSE	HE	Thu, Dec 28, 2017	36.15	36.34	36.02	36.31
6447	NYSE	HE	Wed, Dec 27, 2017	35.98	36.16	35.94	36.05
6446	NYSE	HE	Tue, Dec 26, 2017	36.24	36.53	35.96	35.99
6445	NYSE	HE	Fri, Dec 22, 2017	35.93	36.34	35.88	36.32
6444	NYSE	HE	Thu, Dec 21, 2017	35.95	36.17	35.78	35.88
6443	NYSE	HE	Wed, Dec 20, 2017	36.33	36.45	36.00	36.00
6442	NYSE	HE	Tue, Dec 19, 2017	36.71	36.85	36.23	36.32
6441	NYSE	HE	Mon, Dec 18, 2017	37.02	37.24	36.61	36.72
6440	NYSE	HE	Fri, Dec 15, 2017	36.73	37.22	36.73	36.93
6439	NYSE	HE	Thu, Dec 14, 2017	37.20	37.20	36.68	36.71
6438	NYSE	HE	Wed, Dec 13, 2017	37.44	37.44	37.10	37.22
6437	NYSE	HE	Tue, Dec 12, 2017	37.57	37.85	37.32	37.33
6436	NYSE	HE	Mon, Dec 11, 2017	37.85	37.89	37.41	37.85
6435	NYSE	HE	Fri, Dec 8, 2017	37.70	37.91	37.46	37.89
6434	NYSE	HE	Thu, Dec 7, 2017	37.57	37.68	37.43	37.55
6433	NYSE	HE	Wed, Dec 6, 2017	37.91	37.92	37.51	37.67
6432	NYSE	HE	Tue, Dec 5, 2017	38.26	38.26	37.69	37.89
6431	NYSE	HE	Mon, Dec 4, 2017	38.23	38.72	38.08	38.25
6430	NYSE	HE	Fri, Dec 1, 2017	38.38	38.44	37.76	38.10
6429	NYSE	HE	Thu, Nov 30, 2017	38.13	38.38	37.90	38.35
6428	NYSE	HE	Wed, Nov 29, 2017	37.64	38.30	37.64	38.13
6427	NYSE	HE	Tue, Nov 28, 2017	37.22	37.74	37.05	37.72
6426	NYSE	HE	Mon, Nov 27, 2017	36.92	37.23	36.78	37.14
6425	NYSE	HE	Fri, Nov 24, 2017	36.77	36.91	36.68	36.87
6424	NYSE	HE	Wed, Nov 22, 2017	36.82	36.82	36.52	36.67
6423	NYSE	HE	Tue, Nov 21, 2017	36.89	36.96	36.67	36.86
6422	NYSE	HE	Mon, Nov 20, 2017	37.10	37.11	36.67	36.73
6421	NYSE	HE	Fri, Nov 17, 2017	36.89	37.11	36.76	37.05
6420	NYSE	HE	Thu, Nov 16, 2017	37.09	37.17	36.69	36.84
6419	NYSE	HE	Wed, Nov 15, 2017	37.42	37.74	37.02	37.02
6418	NYSE	HE	Tue, Nov 14, 2017	36.70	37.37	36.62	37.35
6417	NYSE	HE	Mon, Nov 13, 2017	36.29	36.85	36.20	36.84
6416	NYSE	HE	Fri, Nov 10, 2017	36.33	36.48	36.08	36.23
6415	NYSE	HE	Thu, Nov 9, 2017	36.36	36.56	36.23	36.40
6414	NYSE	HE	Wed, Nov 8, 2017	36.48	36.72	36.00	36.50
6413	NYSE	HE	Tue, Nov 7, 2017	36.29	36.59	36.26	36.55
6412	NYSE	HE	Mon, Nov 6, 2017	36.55	36.64	36.20	36.25
6411	NYSE	HE	Fri, Nov 3, 2017	36.11	36.81	36.06	36.46
6410	NYSE	HE	Thu, Nov 2, 2017	35.94	36.64	35.85	36.31
6409	NYSE	HE	Wed, Nov 1, 2017	36.55	36.55	35.96	36.13
6408	NYSE	HE	Tue, Oct 31, 2017	36.11	36.47	36.01	36.46
6407	NYSE	HE	Mon, Oct 30, 2017	36.06	36.29	36.01	36.18
6406	NYSE	HE	Fri, Oct 27, 2017	35.59	36.27	35.54	36.25
6405	NYSE	HE	Thu, Oct 26, 2017	35.60	35.87	35.51	35.63
6404	NYSE	HE	Wed, Oct 25, 2017	35.78	35.82	35.39	35.50
6403	NYSE	HE	Tue, Oct 24, 2017	35.52	35.83	35.48	35.77
6402	NYSE	HE	Mon, Oct 23, 2017	35.57	35.78	35.46	35.73
6401	NYSE	HE	Fri, Oct 20, 2017	35.42	35.62	35.34	35.45
6400	NYSE	HE	Thu, Oct 19, 2017	35.12	35.53	35.12	35.43
6399	NYSE	HE	Wed, Oct 18, 2017	34.92	35.15	34.79	35.07
6398	NYSE	HE	Tue, Oct 17, 2017	34.71	34.95	34.61	34.89
6397	NYSE	HE	Mon, Oct 16, 2017	34.35	34.90	34.32	34.67
6396	NYSE	HE	Fri, Oct 13, 2017	34.39	34.78	34.26	34.33
6395	NYSE	HE	Thu, Oct 12, 2017	34.34	34.61	34.28	34.35
6394	NYSE	HE	Wed, Oct 11, 2017	34.07	34.42	34.07	34.28
6393	NYSE	HE	Tue, Oct 10, 2017	33.84	34.16	33.82	34.07
6392	NYSE	HE	Mon, Oct 9, 2017	33.95	34.05	33.73	33.80
6391	NYSE	HE	Fri, Oct 6, 2017	33.70	33.93	33.55	33.90
6390	NYSE	HE	Thu, Oct 5, 2017	33.97	34.00	33.69	33.78
6389	NYSE	HE	Wed, Oct 4, 2017	33.68	33.86	33.46	33.82
6388	NYSE	HE	Tue, Oct 3, 2017	33.59	33.70	33.30	33.64
6387	NYSE	HE	Mon, Oct 2, 2017	33.45	33.73	33.40	33.64
6386	NYSE	HE	Fri, Sep 29, 2017	33.68	33.75	33.35	33.37
6385	NYSE	HE	Thu, Sep 28, 2017	33.52	33.69	33.33	33.67
6384	NYSE	HE	Wed, Sep 27, 2017	33.56	33.60	33.27	33.55
6383	NYSE	HE	Tue, Sep 26, 2017	33.73	33.83	33.62	33.70
6382	NYSE	HE	Mon, Sep 25, 2017	33.46	33.81	33.43	33.80
6381	NYSE	HE	Fri, Sep 22, 2017	33.64	33.78	33.40	33.48
6380	NYSE	HE	Thu, Sep 21, 2017	33.48	33.71	33.38	33.56
6379	NYSE	HE	Wed, Sep 20, 2017	33.48	33.54	33.24	33.37
6378	NYSE	HE	Tue, Sep 19, 2017	33.53	33.57	33.36	33.37
6377	NYSE	HE	Mon, Sep 18, 2017	33.77	33.83	33.27	33.49
6376	NYSE	HE	Fri, Sep 15, 2017	33.80	33.93	33.52	33.72
6375	NYSE	HE	Thu, Sep 14, 2017	33.76	33.84	33.52	33.82
6374	NYSE	HE	Wed, Sep 13, 2017	33.83	33.88	33.72	33.74
6373	NYSE	HE	Tue, Sep 12, 2017	34.40	34.43	33.77	33.86
6372	NYSE	HE	Mon, Sep 11, 2017	34.16	34.64	34.13	34.42
6371	NYSE	HE	Fri, Sep 8, 2017	33.62	34.13	33.54	34.13
6370	NYSE	HE	Thu, Sep 7, 2017	33.50	33.69	33.39	33.60
6369	NYSE	HE	Wed, Sep 6, 2017	33.48	33.56	33.42	33.48
6368	NYSE	HE	Tue, Sep 5, 2017	33.54	33.58	33.35	33.48
6367	NYSE	HE	Fri, Sep 1, 2017	33.50	33.51	33.30	33.51
6366	NYSE	HE	Thu, Aug 31, 2017	33.37	33.51	33.30	33.42
6365	NYSE	HE	Wed, Aug 30, 2017	33.32	33.45	33.27	33.34
6364	NYSE	HE	Tue, Aug 29, 2017	33.50	33.63	33.31	33.38
6363	NYSE	HE	Mon, Aug 28, 2017	33.59	33.65	33.43	33.56
6362	NYSE	HE	Fri, Aug 25, 2017	33.40	33.66	33.35	33.58
6361	NYSE	HE	Thu, Aug 24, 2017	33.26	33.36	33.10	33.34
6360	NYSE	HE	Wed, Aug 23, 2017	33.06	33.30	32.92	33.23
6359	NYSE	HE	Tue, Aug 22, 2017	32.94	33.23	32.80	33.19
6358	NYSE	HE	Mon, Aug 21, 2017	32.90	33.08	32.78	32.97
6357	NYSE	HE	Fri, Aug 18, 2017	33.05	33.23	32.84	33.18
6356	NYSE	HE	Thu, Aug 17, 2017	33.22	33.33	33.05	33.06
6355	NYSE	HE	Wed, Aug 16, 2017	33.18	33.35	33.11	33.27
6354	NYSE	HE	Tue, Aug 15, 2017	33.04	33.26	33.04	33.17
6353	NYSE	HE	Mon, Aug 14, 2017	33.02	33.18	32.95	33.13
6352	NYSE	HE	Fri, Aug 11, 2017	32.77	33.08	32.74	33.02
6351	NYSE	HE	Thu, Aug 10, 2017	32.86	33.14	32.58	33.01
6350	NYSE	HE	Wed, Aug 9, 2017	33.28	33.30	32.85	32.91
6349	NYSE	HE	Tue, Aug 8, 2017	33.08	33.39	32.99	33.38
6348	NYSE	HE	Mon, Aug 7, 2017	32.99	33.34	32.84	33.29
6347	NYSE	HE	Fri, Aug 4, 2017	32.94	33.05	32.50	32.98
6346	NYSE	HE	Thu, Aug 3, 2017	32.90	33.29	32.67	32.98
6345	NYSE	HE	Wed, Aug 2, 2017	33.03	33.10	32.82	33.06
6344	NYSE	HE	Tue, Aug 1, 2017	33.04	33.40	32.78	33.12
6343	NYSE	HE	Mon, Jul 31, 2017	32.79	33.10	32.63	32.99
6342	NYSE	HE	Fri, Jul 28, 2017	32.89	32.95	32.59	32.74
6341	NYSE	HE	Thu, Jul 27, 2017	32.86	33.02	32.58	32.98
6340	NYSE	HE	Wed, Jul 26, 2017	32.71	32.90	32.56	32.86
6339	NYSE	HE	Tue, Jul 25, 2017	32.59	32.90	32.46	32.79
6338	NYSE	HE	Mon, Jul 24, 2017	32.75	32.83	32.47	32.59
6337	NYSE	HE	Fri, Jul 21, 2017	32.40	32.76	32.33	32.76
6336	NYSE	HE	Thu, Jul 20, 2017	32.10	32.38	32.03	32.37
6335	NYSE	HE	Wed, Jul 19, 2017	31.85	32.00	31.82	31.97
6334	NYSE	HE	Tue, Jul 18, 2017	32.01	32.07	31.71	31.83
6333	NYSE	HE	Mon, Jul 17, 2017	32.09	32.20	31.98	32.02
6332	NYSE	HE	Fri, Jul 14, 2017	32.23	32.34	32.03	32.06
6331	NYSE	HE	Thu, Jul 13, 2017	32.25	32.29	31.89	32.04
6330	NYSE	HE	Wed, Jul 12, 2017	32.39	32.47	32.17	32.27
6329	NYSE	HE	Tue, Jul 11, 2017	32.12	32.24	31.82	32.20
6328	NYSE	HE	Mon, Jul 10, 2017	32.33	32.41	32.04	32.05
6327	NYSE	HE	Fri, Jul 7, 2017	32.10	32.40	32.05	32.31
6326	NYSE	HE	Thu, Jul 6, 2017	32.13	32.27	32.03	32.06
6325	NYSE	HE	Wed, Jul 5, 2017	32.54	32.54	32.02	32.27
6324	NYSE	HE	Mon, Jul 3, 2017	32.46	32.68	32.34	32.43
6323	NYSE	HE	Fri, Jun 30, 2017	32.21	32.54	32.21	32.38
6322	NYSE	HE	Thu, Jun 29, 2017	32.30	32.32	32.01	32.27
6321	NYSE	HE	Wed, Jun 28, 2017	32.83	32.95	32.42	32.47
6320	NYSE	HE	Tue, Jun 27, 2017	32.92	33.03	32.56	32.68
6319	NYSE	HE	Mon, Jun 26, 2017	33.09	33.17	32.70	33.06
6318	NYSE	HE	Fri, Jun 23, 2017	33.25	33.35	32.89	33.00
6317	NYSE	HE	Thu, Jun 22, 2017	33.50	33.50	33.14	33.25
6316	NYSE	HE	Wed, Jun 21, 2017	33.57	33.64	33.34	33.54
6315	NYSE	HE	Tue, Jun 20, 2017	33.45	33.61	33.37	33.57
6314	NYSE	HE	Mon, Jun 19, 2017	33.64	33.73	33.26	33.48
6313	NYSE	HE	Fri, Jun 16, 2017	33.40	33.80	33.40	33.59
6312	NYSE	HE	Thu, Jun 15, 2017	33.40	33.64	33.30	33.51
6311	NYSE	HE	Wed, Jun 14, 2017	33.81	33.99	33.35	33.54
6310	NYSE	HE	Tue, Jun 13, 2017	33.53	33.67	33.38	33.67
6309	NYSE	HE	Mon, Jun 12, 2017	33.72	34.08	33.33	33.46
6308	NYSE	HE	Fri, Jun 9, 2017	33.48	33.76	33.33	33.73
6307	NYSE	HE	Thu, Jun 8, 2017	33.66	33.66	33.26	33.49
6306	NYSE	HE	Wed, Jun 7, 2017	33.30	33.83	33.18	33.70
6305	NYSE	HE	Tue, Jun 6, 2017	33.31	33.47	33.24	33.31
6304	NYSE	HE	Mon, Jun 5, 2017	33.60	33.60	33.29	33.31
6303	NYSE	HE	Fri, Jun 2, 2017	33.81	33.97	33.58	33.63
6302	NYSE	HE	Thu, Jun 1, 2017	33.15	33.73	33.04	33.72
6301	NYSE	HE	Wed, May 31, 2017	33.08	33.22	32.81	33.14
6300	NYSE	HE	Tue, May 30, 2017	32.79	33.05	32.72	33.00
6299	NYSE	HE	Fri, May 26, 2017	33.05	33.05	32.81	32.86
6298	NYSE	HE	Thu, May 25, 2017	32.82	33.13	32.71	33.05
6297	NYSE	HE	Wed, May 24, 2017	32.65	32.91	32.65	32.87
6296	NYSE	HE	Tue, May 23, 2017	32.25	32.84	32.25	32.64
6295	NYSE	HE	Mon, May 22, 2017	32.15	32.33	32.01	32.27
6294	NYSE	HE	Fri, May 19, 2017	32.32	32.42	32.05	32.42
6293	NYSE	HE	Thu, May 18, 2017	32.40	32.58	32.01	32.27
6292	NYSE	HE	Wed, May 17, 2017	32.44	32.56	32.26	32.38
6291	NYSE	HE	Tue, May 16, 2017	32.55	32.71	32.32	32.45
6290	NYSE	HE	Mon, May 15, 2017	32.58	32.75	32.52	32.58
6289	NYSE	HE	Fri, May 12, 2017	32.75	32.77	32.53	32.58
6288	NYSE	HE	Thu, May 11, 2017	32.55	32.70	32.41	32.68
6287	NYSE	HE	Wed, May 10, 2017	32.78	32.83	32.57	32.70
6286	NYSE	HE	Tue, May 9, 2017	33.15	33.15	32.62	32.70
6285	NYSE	HE	Mon, May 8, 2017	33.55	33.75	32.98	33.12
6284	NYSE	HE	Fri, May 5, 2017	33.67	33.84	33.53	33.62
6283	NYSE	HE	Thu, May 4, 2017	33.39	33.54	33.19	33.52
6282	NYSE	HE	Wed, May 3, 2017	33.57	33.61	33.36	33.38
6281	NYSE	HE	Tue, May 2, 2017	33.51	33.66	33.34	33.58
6280	NYSE	HE	Mon, May 1, 2017	33.58	33.71	33.19	33.51
6279	NYSE	HE	Fri, Apr 28, 2017	33.80	33.80	33.38	33.52
6278	NYSE	HE	Thu, Apr 27, 2017	33.65	34.08	33.61	33.86
6277	NYSE	HE	Wed, Apr 26, 2017	33.68	33.89	33.62	33.66
6276	NYSE	HE	Tue, Apr 25, 2017	33.93	33.99	33.70	33.73
6275	NYSE	HE	Mon, Apr 24, 2017	33.77	34.00	33.49	33.96
6274	NYSE	HE	Fri, Apr 21, 2017	33.50	33.79	33.45	33.68
6273	NYSE	HE	Thu, Apr 20, 2017	33.60	33.60	33.18	33.46
6272	NYSE	HE	Wed, Apr 19, 2017	33.76	33.81	33.56	33.62
6271	NYSE	HE	Tue, Apr 18, 2017	33.90	33.95	33.68	33.76
6270	NYSE	HE	Mon, Apr 17, 2017	33.66	33.87	33.58	33.83
6269	NYSE	HE	Thu, Apr 13, 2017	33.79	33.83	33.55	33.60
6268	NYSE	HE	Wed, Apr 12, 2017	33.79	33.89	33.59	33.82
6267	NYSE	HE	Tue, Apr 11, 2017	33.62	33.93	33.47	33.76
6266	NYSE	HE	Mon, Apr 10, 2017	33.66	33.71	33.40	33.63
6265	NYSE	HE	Fri, Apr 7, 2017	33.69	33.79	33.58	33.64
6264	NYSE	HE	Thu, Apr 6, 2017	33.74	33.76	33.49	33.70
6263	NYSE	HE	Wed, Apr 5, 2017	33.40	33.86	33.33	33.80
6262	NYSE	HE	Tue, Apr 4, 2017	33.11	33.49	33.01	33.42
6261	NYSE	HE	Mon, Apr 3, 2017	33.13	33.21	32.82	33.16
6260	NYSE	HE	Fri, Mar 31, 2017	33.49	33.72	33.29	33.31
6259	NYSE	HE	Thu, Mar 30, 2017	33.38	33.47	33.15	33.46
6258	NYSE	HE	Wed, Mar 29, 2017	33.48	33.48	33.21	33.40
6257	NYSE	HE	Tue, Mar 28, 2017	33.41	33.58	33.24	33.55
6256	NYSE	HE	Mon, Mar 27, 2017	33.76	33.87	33.29	33.46
6255	NYSE	HE	Fri, Mar 24, 2017	33.47	33.77	33.43	33.68
6254	NYSE	HE	Thu, Mar 23, 2017	33.45	33.94	33.38	33.48
6253	NYSE	HE	Wed, Mar 22, 2017	33.30	33.71	33.29	33.58
6252	NYSE	HE	Tue, Mar 21, 2017	33.12	33.37	33.01	33.30
6251	NYSE	HE	Mon, Mar 20, 2017	33.43	33.48	33.10	33.15
6250	NYSE	HE	Fri, Mar 17, 2017	32.94	33.48	32.94	33.30
6249	NYSE	HE	Thu, Mar 16, 2017	33.20	33.39	32.88	32.95
6248	NYSE	HE	Wed, Mar 15, 2017	32.77	33.54	32.77	33.29
6247	NYSE	HE	Tue, Mar 14, 2017	32.82	32.89	32.61	32.67
6246	NYSE	HE	Mon, Mar 13, 2017	32.60	32.95	32.57	32.89
6245	NYSE	HE	Fri, Mar 10, 2017	32.58	32.76	32.38	32.53
6244	NYSE	HE	Thu, Mar 9, 2017	32.45	32.76	32.36	32.49
6243	NYSE	HE	Wed, Mar 8, 2017	32.75	32.79	32.36	32.43
6242	NYSE	HE	Tue, Mar 7, 2017	32.88	33.14	32.82	32.97
6241	NYSE	HE	Mon, Mar 6, 2017	33.02	33.23	32.85	32.88
6240	NYSE	HE	Fri, Mar 3, 2017	33.25	33.37	33.03	33.33
6239	NYSE	HE	Thu, Mar 2, 2017	33.41	33.60	33.26	33.36
6238	NYSE	HE	Wed, Mar 1, 2017	33.01	33.62	32.86	33.44
6237	NYSE	HE	Tue, Feb 28, 2017	33.23	33.40	33.16	33.28
6236	NYSE	HE	Mon, Feb 27, 2017	33.17	33.26	33.01	33.25
6235	NYSE	HE	Fri, Feb 24, 2017	32.85	33.24	32.85	33.14
6234	NYSE	HE	Thu, Feb 23, 2017	32.78	32.99	32.57	32.85
6233	NYSE	HE	Wed, Feb 22, 2017	32.56	32.74	32.36	32.65
6232	NYSE	HE	Tue, Feb 21, 2017	32.60	32.88	32.55	32.49
6231	NYSE	HE	Fri, Feb 17, 2017	32.81	32.84	32.45	32.69
6230	NYSE	HE	Thu, Feb 16, 2017	32.50	32.76	32.39	32.75
6229	NYSE	HE	Wed, Feb 15, 2017	32.61	33.00	32.32	32.51
6228	NYSE	HE	Tue, Feb 14, 2017	33.69	33.69	32.59	33.10
6227	NYSE	HE	Mon, Feb 13, 2017	33.75	33.84	33.56	33.68
6226	NYSE	HE	Fri, Feb 10, 2017	33.68	33.85	33.53	33.78
6225	NYSE	HE	Thu, Feb 9, 2017	33.68	33.80	33.52	33.75
6224	NYSE	HE	Wed, Feb 8, 2017	33.74	33.74	33.49	33.69
6223	NYSE	HE	Tue, Feb 7, 2017	33.80	33.84	33.59	33.68
6222	NYSE	HE	Mon, Feb 6, 2017	33.55	33.74	33.49	33.73
6221	NYSE	HE	Fri, Feb 3, 2017	33.43	33.69	33.40	33.55
6220	NYSE	HE	Thu, Feb 2, 2017	33.12	33.34	32.92	33.34
6219	NYSE	HE	Wed, Feb 1, 2017	33.30	33.47	32.92	33.10
6218	NYSE	HE	Tue, Jan 31, 2017	33.02	33.49	32.88	33.48
6217	NYSE	HE	Mon, Jan 30, 2017	32.82	32.90	32.66	32.90
6216	NYSE	HE	Fri, Jan 27, 2017	33.03	33.03	32.65	32.72
6215	NYSE	HE	Thu, Jan 26, 2017	33.10	33.18	32.79	32.94
6214	NYSE	HE	Wed, Jan 25, 2017	33.14	33.25	32.95	33.08
6213	NYSE	HE	Tue, Jan 24, 2017	33.00	33.30	32.99	33.13
6212	NYSE	HE	Mon, Jan 23, 2017	33.13	33.38	32.95	33.02
6211	NYSE	HE	Fri, Jan 20, 2017	33.19	33.45	33.04	33.19
6210	NYSE	HE	Thu, Jan 19, 2017	33.48	33.54	33.00	33.08
6209	NYSE	HE	Wed, Jan 18, 2017	33.52	33.80	33.43	33.54
6208	NYSE	HE	Tue, Jan 17, 2017	33.54	33.90	33.44	33.60
6207	NYSE	HE	Fri, Jan 13, 2017	33.53	33.75	33.26	33.40
6206	NYSE	HE	Thu, Jan 12, 2017	33.48	33.50	33.13	33.49
6205	NYSE	HE	Wed, Jan 11, 2017	33.07	33.61	33.02	33.52
6204	NYSE	HE	Tue, Jan 10, 2017	32.84	33.13	32.70	33.06
6203	NYSE	HE	Mon, Jan 9, 2017	33.37	33.37	32.75	32.82
6202	NYSE	HE	Fri, Jan 6, 2017	32.77	33.43	32.77	33.33
6201	NYSE	HE	Thu, Jan 5, 2017	33.01	33.15	32.67	32.89
6200	NYSE	HE	Wed, Jan 4, 2017	32.92	33.44	32.84	33.01
6199	NYSE	HE	Tue, Jan 3, 2017	33.02	33.07	32.60	32.88
6198	NYSE	HE	Fri, Dec 30, 2016	33.36	33.44	33.00	33.07
6197	NYSE	HE	Thu, Dec 29, 2016	33.05	33.39	32.98	33.36
6196	NYSE	HE	Wed, Dec 28, 2016	33.47	33.47	32.81	32.97
6195	NYSE	HE	Tue, Dec 27, 2016	33.57	33.64	33.46	33.50
6194	NYSE	HE	Fri, Dec 23, 2016	33.65	33.70	33.50	33.62
6193	NYSE	HE	Thu, Dec 22, 2016	33.66	33.67	33.43	33.64
6192	NYSE	HE	Wed, Dec 21, 2016	33.59	34.08	33.40	33.65
6191	NYSE	HE	Tue, Dec 20, 2016	33.63	33.90	33.36	33.59
6190	NYSE	HE	Mon, Dec 19, 2016	33.48	33.88	33.40	33.78
6189	NYSE	HE	Fri, Dec 16, 2016	32.98	33.46	32.86	33.37
6188	NYSE	HE	Thu, Dec 15, 2016	32.35	32.99	32.31	32.98
6187	NYSE	HE	Wed, Dec 14, 2016	33.32	33.55	32.39	32.45
6186	NYSE	HE	Tue, Dec 13, 2016	33.06	33.28	32.67	33.05
6185	NYSE	HE	Mon, Dec 12, 2016	32.46	33.11	32.30	32.93
6184	NYSE	HE	Fri, Dec 9, 2016	32.37	32.49	32.00	32.42
6183	NYSE	HE	Thu, Dec 8, 2016	31.22	32.70	31.03	32.36
6182	NYSE	HE	Wed, Dec 7, 2016	30.96	31.32	30.73	31.31
6181	NYSE	HE	Tue, Dec 6, 2016	31.57	31.60	30.84	30.93
6180	NYSE	HE	Mon, Dec 5, 2016	31.36	31.46	31.04	31.44
6179	NYSE	HE	Fri, Dec 2, 2016	30.92	31.39	30.92	31.39
6178	NYSE	HE	Thu, Dec 1, 2016	30.70	30.76	30.26	30.72
6177	NYSE	HE	Wed, Nov 30, 2016	31.50	31.50	30.79	30.80
6176	NYSE	HE	Tue, Nov 29, 2016	31.31	31.94	31.31	31.70
6175	NYSE	HE	Mon, Nov 28, 2016	30.77	31.45	30.77	31.37
6174	NYSE	HE	Fri, Nov 25, 2016	30.58	30.94	30.52	30.71
6173	NYSE	HE	Wed, Nov 23, 2016	30.43	30.69	30.41	30.56
6172	NYSE	HE	Tue, Nov 22, 2016	30.25	30.67	30.10	30.65
6171	NYSE	HE	Mon, Nov 21, 2016	29.78	30.35	29.75	30.35
6170	NYSE	HE	Fri, Nov 18, 2016	29.58	29.75	29.43	29.70
6169	NYSE	HE	Thu, Nov 17, 2016	29.83	30.09	29.71	29.58
6168	NYSE	HE	Wed, Nov 16, 2016	29.74	30.00	29.45	29.98
6167	NYSE	HE	Tue, Nov 15, 2016	29.45	29.75	29.38	29.74
6166	NYSE	HE	Mon, Nov 14, 2016	29.24	29.39	29.02	29.37
6165	NYSE	HE	Fri, Nov 11, 2016	28.92	29.52	28.92	29.41
6164	NYSE	HE	Thu, Nov 10, 2016	29.30	29.30	28.49	28.95
6163	NYSE	HE	Wed, Nov 9, 2016	29.53	29.57	29.04	29.34
6162	NYSE	HE	Tue, Nov 8, 2016	29.84	30.12	29.68	30.01
6161	NYSE	HE	Mon, Nov 7, 2016	29.21	29.84	28.82	29.82
6160	NYSE	HE	Fri, Nov 4, 2016	28.72	29.09	28.72	28.78
6159	NYSE	HE	Thu, Nov 3, 2016	28.62	28.81	28.43	28.63
6158	NYSE	HE	Wed, Nov 2, 2016	28.94	28.94	28.44	28.57
6157	NYSE	HE	Tue, Nov 1, 2016	29.45	29.52	28.95	28.99
6156	NYSE	HE	Mon, Oct 31, 2016	28.84	29.66	28.77	29.50
6155	NYSE	HE	Fri, Oct 28, 2016	29.05	29.29	28.97	29.08
6154	NYSE	HE	Thu, Oct 27, 2016	28.84	29.13	28.83	29.03
6153	NYSE	HE	Wed, Oct 26, 2016	28.84	29.06	28.68	28.96
6152	NYSE	HE	Tue, Oct 25, 2016	28.70	28.89	28.63	28.89
6151	NYSE	HE	Mon, Oct 24, 2016	29.29	29.29	28.67	28.80
6150	NYSE	HE	Fri, Oct 21, 2016	28.89	28.95	28.61	28.69
6149	NYSE	HE	Thu, Oct 20, 2016	29.11	29.29	28.94	29.00
6148	NYSE	HE	Wed, Oct 19, 2016	28.90	29.16	28.84	29.09
6147	NYSE	HE	Tue, Oct 18, 2016	29.02	29.06	28.60	28.95
6146	NYSE	HE	Mon, Oct 17, 2016	28.90	29.03	28.86	28.90
6145	NYSE	HE	Fri, Oct 14, 2016	28.85	29.05	28.76	28.83
6144	NYSE	HE	Thu, Oct 13, 2016	28.74	29.19	28.70	28.90
6143	NYSE	HE	Wed, Oct 12, 2016	28.41	28.83	28.37	28.74
6142	NYSE	HE	Tue, Oct 11, 2016	28.66	28.67	28.35	28.40
6141	NYSE	HE	Mon, Oct 10, 2016	28.51	28.81	28.51	28.78
6140	NYSE	HE	Fri, Oct 7, 2016	28.85	28.91	28.44	28.45
6139	NYSE	HE	Thu, Oct 6, 2016	28.60	28.80	28.31	28.66
6138	NYSE	HE	Wed, Oct 5, 2016	29.08	29.12	28.63	28.76
6137	NYSE	HE	Tue, Oct 4, 2016	29.41	29.44	28.72	28.94
6136	NYSE	HE	Mon, Oct 3, 2016	29.85	29.85	29.22	29.47
6135	NYSE	HE	Fri, Sep 30, 2016	30.51	30.57	29.80	29.85
6134	NYSE	HE	Thu, Sep 29, 2016	30.52	30.58	30.23	30.44
6133	NYSE	HE	Wed, Sep 28, 2016	30.69	30.83	30.43	30.65
6132	NYSE	HE	Tue, Sep 27, 2016	31.25	31.40	30.59	30.69
6131	NYSE	HE	Mon, Sep 26, 2016	31.16	31.38	31.01	31.26
6130	NYSE	HE	Fri, Sep 23, 2016	31.15	31.34	30.99	31.19
6129	NYSE	HE	Thu, Sep 22, 2016	30.97	31.40	30.96	31.34
6128	NYSE	HE	Wed, Sep 21, 2016	30.29	30.89	30.29	30.87
6127	NYSE	HE	Tue, Sep 20, 2016	30.45	30.74	30.23	30.25
6126	NYSE	HE	Mon, Sep 19, 2016	30.17	30.54	30.06	30.51
6125	NYSE	HE	Fri, Sep 16, 2016	29.66	30.05	29.58	30.02
6124	NYSE	HE	Thu, Sep 15, 2016	29.74	29.82	29.48	29.71
6123	NYSE	HE	Wed, Sep 14, 2016	29.42	29.79	29.32	29.72
6122	NYSE	HE	Tue, Sep 13, 2016	29.54	29.58	29.20	29.43
6121	NYSE	HE	Mon, Sep 12, 2016	29.31	29.58	29.14	29.56
6120	NYSE	HE	Fri, Sep 9, 2016	30.14	30.16	29.25	29.25
6119	NYSE	HE	Thu, Sep 8, 2016	30.25	30.41	30.08	30.35
6118	NYSE	HE	Wed, Sep 7, 2016	30.00	30.35	29.86	30.30
6117	NYSE	HE	Tue, Sep 6, 2016	29.98	30.16	29.92	30.00
6116	NYSE	HE	Fri, Sep 2, 2016	29.53	29.96	29.53	29.90
6115	NYSE	HE	Thu, Sep 1, 2016	29.85	29.99	29.39	29.49
6114	NYSE	HE	Wed, Aug 31, 2016	29.85	30.07	29.59	30.01
6113	NYSE	HE	Tue, Aug 30, 2016	30.04	30.16	29.75	29.83
6112	NYSE	HE	Mon, Aug 29, 2016	29.76	30.07	29.75	30.00
6111	NYSE	HE	Fri, Aug 26, 2016	30.26	30.38	29.54	29.64
6110	NYSE	HE	Thu, Aug 25, 2016	30.28	30.30	30.04	30.16
6109	NYSE	HE	Wed, Aug 24, 2016	30.08	30.26	29.86	30.23
6108	NYSE	HE	Tue, Aug 23, 2016	30.08	30.35	30.06	30.07
6107	NYSE	HE	Mon, Aug 22, 2016	30.42	30.53	30.06	30.08
6106	NYSE	HE	Fri, Aug 19, 2016	30.76	30.82	30.41	30.43
6105	NYSE	HE	Thu, Aug 18, 2016	30.24	30.83	30.16	30.83
6104	NYSE	HE	Wed, Aug 17, 2016	30.11	30.39	29.88	30.31
6103	NYSE	HE	Tue, Aug 16, 2016	30.46	30.51	30.05	30.11
6102	NYSE	HE	Mon, Aug 15, 2016	30.90	31.01	30.41	30.47
6101	NYSE	HE	Fri, Aug 12, 2016	31.02	31.16	30.88	30.94
6100	NYSE	HE	Thu, Aug 11, 2016	30.76	31.00	30.75	31.00
6099	NYSE	HE	Wed, Aug 10, 2016	30.59	30.71	30.44	30.63
6098	NYSE	HE	Tue, Aug 9, 2016	30.65	30.73	30.45	30.57
6097	NYSE	HE	Mon, Aug 8, 2016	30.96	31.18	30.62	30.69
6096	NYSE	HE	Fri, Aug 5, 2016	30.83	31.12	30.55	30.80
6095	NYSE	HE	Thu, Aug 4, 2016	30.70	30.70	30.41	30.59
6094	NYSE	HE	Wed, Aug 3, 2016	30.58	30.76	30.30	30.65
6093	NYSE	HE	Tue, Aug 2, 2016	30.76	30.84	30.41	30.51
6092	NYSE	HE	Mon, Aug 1, 2016	30.99	31.00	30.62	30.77
6091	NYSE	HE	Fri, Jul 29, 2016	30.85	31.12	30.67	31.05
6090	NYSE	HE	Thu, Jul 28, 2016	30.80	30.90	30.59	30.80
6089	NYSE	HE	Wed, Jul 27, 2016	31.12	31.14	30.61	30.78
6088	NYSE	HE	Tue, Jul 26, 2016	31.22	31.26	30.86	31.18
6087	NYSE	HE	Mon, Jul 25, 2016	31.50	31.50	31.05	31.20
6086	NYSE	HE	Fri, Jul 22, 2016	30.76	31.40	30.65	31.38
6085	NYSE	HE	Thu, Jul 21, 2016	30.30	30.78	30.22	30.73
6084	NYSE	HE	Wed, Jul 20, 2016	30.63	30.78	30.22	30.33
6083	NYSE	HE	Tue, Jul 19, 2016	30.31	30.89	30.07	30.53
6082	NYSE	HE	Mon, Jul 18, 2016	30.97	31.16	30.05	30.10
6081	NYSE	HE	Fri, Jul 15, 2016	32.20	32.62	32.14	32.48
6080	NYSE	HE	Thu, Jul 14, 2016	32.21	32.55	31.97	32.20
6079	NYSE	HE	Wed, Jul 13, 2016	32.21	32.27	31.99	32.15
6078	NYSE	HE	Tue, Jul 12, 2016	32.41	32.42	32.08	32.10
6077	NYSE	HE	Mon, Jul 11, 2016	32.34	32.46	32.02	32.42
6076	NYSE	HE	Fri, Jul 8, 2016	32.06	32.46	31.82	32.34
6075	NYSE	HE	Thu, Jul 7, 2016	33.00	33.02	31.85	32.01
6074	NYSE	HE	Wed, Jul 6, 2016	32.89	33.57	32.71	33.08
6073	NYSE	HE	Tue, Jul 5, 2016	32.20	33.14	31.55	33.11
6072	NYSE	HE	Fri, Jul 1, 2016	32.78	33.00	31.92	32.21
6071	NYSE	HE	Thu, Jun 30, 2016	34.41	34.44	31.64	32.79
6070	NYSE	HE	Wed, Jun 29, 2016	34.59	34.89	34.40	34.48
6069	NYSE	HE	Tue, Jun 28, 2016	34.04	34.98	33.83	34.40
6068	NYSE	HE	Mon, Jun 27, 2016	34.00	34.27	33.71	34.10
6067	NYSE	HE	Fri, Jun 24, 2016	33.55	34.39	33.47	34.15
6066	NYSE	HE	Thu, Jun 23, 2016	33.84	34.25	33.75	34.22
6065	NYSE	HE	Wed, Jun 22, 2016	33.74	33.92	33.52	33.76
6064	NYSE	HE	Tue, Jun 21, 2016	33.82	33.92	33.59	33.74
6063	NYSE	HE	Mon, Jun 20, 2016	34.10	34.16	33.70	33.89
6062	NYSE	HE	Fri, Jun 17, 2016	33.66	34.49	33.66	33.95
6061	NYSE	HE	Thu, Jun 16, 2016	33.81	33.85	33.40	33.78
6060	NYSE	HE	Wed, Jun 15, 2016	33.77	33.99	33.56	33.71
6059	NYSE	HE	Tue, Jun 14, 2016	33.51	33.77	33.35	33.77
6058	NYSE	HE	Mon, Jun 13, 2016	33.53	33.70	33.36	33.46
6057	NYSE	HE	Fri, Jun 10, 2016	33.55	33.77	33.29	33.42
6056	NYSE	HE	Thu, Jun 9, 2016	33.09	33.50	33.09	33.48
6055	NYSE	HE	Wed, Jun 8, 2016	33.01	33.28	32.96	33.19
6054	NYSE	HE	Tue, Jun 7, 2016	33.15	33.26	32.90	33.03
6053	NYSE	HE	Mon, Jun 6, 2016	33.38	33.60	33.10	33.15
6052	NYSE	HE	Fri, Jun 3, 2016	32.95	33.45	32.95	33.31
6051	NYSE	HE	Thu, Jun 2, 2016	32.54	32.94	32.36	32.94
6050	NYSE	HE	Wed, Jun 1, 2016	32.50	32.86	32.45	32.64
6049	NYSE	HE	Tue, May 31, 2016	32.59	33.02	32.46	32.83
6048	NYSE	HE	Fri, May 27, 2016	31.95	32.59	31.87	32.59
6047	NYSE	HE	Thu, May 26, 2016	32.32	32.76	32.21	32.53
6046	NYSE	HE	Wed, May 25, 2016	32.65	32.69	32.35	32.36
6045	NYSE	HE	Tue, May 24, 2016	32.44	32.93	32.44	32.85
6044	NYSE	HE	Mon, May 23, 2016	32.30	32.53	32.16	32.41
6043	NYSE	HE	Fri, May 20, 2016	32.20	32.54	32.04	32.30
6042	NYSE	HE	Thu, May 19, 2016	32.22	32.60	31.96	32.20
6041	NYSE	HE	Wed, May 18, 2016	32.78	33.00	32.18	32.29
6040	NYSE	HE	Tue, May 17, 2016	33.10	33.37	32.58	32.86
6039	NYSE	HE	Mon, May 16, 2016	33.83	33.84	33.24	33.36
6038	NYSE	HE	Fri, May 13, 2016	33.86	34.35	33.79	33.80
6037	NYSE	HE	Thu, May 12, 2016	33.77	34.27	33.77	33.98
6036	NYSE	HE	Wed, May 11, 2016	33.75	34.06	33.56	33.77
6035	NYSE	HE	Tue, May 10, 2016	33.62	34.00	33.56	33.73
6034	NYSE	HE	Mon, May 9, 2016	32.89	33.71	32.79	33.67
6033	NYSE	HE	Fri, May 6, 2016	32.93	33.32	32.66	32.91
6032	NYSE	HE	Thu, May 5, 2016	32.76	33.18	32.74	33.01
6031	NYSE	HE	Wed, May 4, 2016	32.87	33.20	32.66	33.16
6030	NYSE	HE	Tue, May 3, 2016	32.81	32.82	32.40	32.74
6029	NYSE	HE	Mon, May 2, 2016	32.72	32.99	32.55	32.82
6028	NYSE	HE	Fri, Apr 29, 2016	32.36	32.73	32.02	32.69
6027	NYSE	HE	Thu, Apr 28, 2016	32.38	32.64	32.25	32.42
6026	NYSE	HE	Wed, Apr 27, 2016	32.37	32.74	32.04	32.56
6025	NYSE	HE	Tue, Apr 26, 2016	32.00	32.26	31.86	32.24
6024	NYSE	HE	Mon, Apr 25, 2016	31.97	32.00	31.83	31.92
6023	NYSE	HE	Fri, Apr 22, 2016	31.90	32.19	31.76	31.99
6022	NYSE	HE	Thu, Apr 21, 2016	32.09	32.09	31.63	31.71
6021	NYSE	HE	Wed, Apr 20, 2016	32.63	32.68	32.05	32.10
6020	NYSE	HE	Tue, Apr 19, 2016	32.81	32.83	32.60	32.69
6019	NYSE	HE	Mon, Apr 18, 2016	32.76	32.81	32.47	32.77
6018	NYSE	HE	Fri, Apr 15, 2016	32.19	32.80	32.12	32.70
6017	NYSE	HE	Thu, Apr 14, 2016	32.06	32.19	31.97	32.14
6016	NYSE	HE	Wed, Apr 13, 2016	32.20	32.21	31.80	32.19
6015	NYSE	HE	Tue, Apr 12, 2016	31.80	32.08	31.69	32.07
6014	NYSE	HE	Mon, Apr 11, 2016	32.10	32.20	31.76	31.78
6013	NYSE	HE	Fri, Apr 8, 2016	31.91	32.08	31.84	32.02
6012	NYSE	HE	Thu, Apr 7, 2016	31.59	31.89	31.55	31.73
6011	NYSE	HE	Wed, Apr 6, 2016	32.11	32.19	31.35	31.66
6010	NYSE	HE	Tue, Apr 5, 2016	32.90	32.90	32.90	32.13
6009	NYSE	HE	Mon, Apr 4, 2016	32.84	33.18	32.48	32.90
6008	NYSE	HE	Fri, Apr 1, 2016	32.29	32.91	32.20	32.84
6007	NYSE	HE	Thu, Mar 31, 2016	32.18	32.49	32.03	32.40
6006	NYSE	HE	Wed, Mar 30, 2016	32.54	32.54	32.29	32.30
6005	NYSE	HE	Tue, Mar 29, 2016	32.02	32.69	32.02	32.64
6004	NYSE	HE	Mon, Mar 28, 2016	32.36	32.55	31.90	32.06
6003	NYSE	HE	Thu, Mar 24, 2016	31.89	31.89	31.89	32.36
6002	NYSE	HE	Wed, Mar 23, 2016	32.23	32.34	31.87	31.89
6001	NYSE	HE	Tue, Mar 22, 2016	32.38	32.52	32.03	32.30
6000	NYSE	HE	Mon, Mar 21, 2016	32.28	32.50	31.79	32.38
5999	NYSE	HE	Fri, Mar 18, 2016	31.60	32.47	31.26	32.42
5998	NYSE	HE	Thu, Mar 17, 2016	31.48	31.90	31.39	31.81
5997	NYSE	HE	Wed, Mar 16, 2016	31.08	31.58	30.81	31.56
5996	NYSE	HE	Tue, Mar 15, 2016	30.92	30.92	30.92	31.21
5995	NYSE	HE	Mon, Mar 14, 2016	30.77	31.06	30.70	30.92
5994	NYSE	HE	Fri, Mar 11, 2016	31.14	31.14	31.14	31.22
5993	NYSE	HE	Thu, Mar 10, 2016	31.26	31.28	30.86	31.14
5992	NYSE	HE	Wed, Mar 9, 2016	30.73	30.73	30.73	31.18
5991	NYSE	HE	Tue, Mar 8, 2016	30.67	30.87	30.40	30.73
5990	NYSE	HE	Mon, Mar 7, 2016	30.57	31.00	30.37	30.69
5989	NYSE	HE	Fri, Mar 4, 2016	30.01	30.70	29.80	30.64
5988	NYSE	HE	Thu, Mar 3, 2016	29.67	29.67	29.67	30.11
5987	NYSE	HE	Wed, Mar 2, 2016	29.53	29.68	28.86	29.67
5986	NYSE	HE	Tue, Mar 1, 2016	29.36	29.36	29.36	29.52
5985	NYSE	HE	Mon, Feb 29, 2016	29.20	29.65	29.10	29.36
5984	NYSE	HE	Fri, Feb 26, 2016	29.91	29.91	29.13	29.15
5983	NYSE	HE	Thu, Feb 25, 2016	30.13	30.33	29.83	29.92
5982	NYSE	HE	Wed, Feb 24, 2016	29.85	30.14	29.85	30.10
5981	NYSE	HE	Tue, Feb 23, 2016	29.88	30.24	29.81	30.00
5980	NYSE	HE	Mon, Feb 22, 2016	29.93	30.15	29.84	30.07
5979	NYSE	HE	Fri, Feb 19, 2016	29.34	29.92	29.34	29.91
5978	NYSE	HE	Thu, Feb 18, 2016	29.00	29.68	29.00	29.56
5977	NYSE	HE	Wed, Feb 17, 2016	29.70	29.70	29.16	29.30
5976	NYSE	HE	Tue, Feb 16, 2016	29.85	29.95	29.35	29.58
5975	NYSE	HE	Fri, Feb 12, 2016	28.53	29.68	28.53	29.60
5974	NYSE	HE	Thu, Feb 11, 2016	29.45	29.56	28.81	28.85
5973	NYSE	HE	Wed, Feb 10, 2016	29.65	29.90	29.21	29.52
5972	NYSE	HE	Tue, Feb 9, 2016	29.58	29.98	29.52	29.68
5971	NYSE	HE	Mon, Feb 8, 2016	29.78	30.04	29.48	29.77
5970	NYSE	HE	Fri, Feb 5, 2016	29.99	30.14	29.76	29.90
5969	NYSE	HE	Thu, Feb 4, 2016	30.59	30.69	29.95	30.10
5968	NYSE	HE	Wed, Feb 3, 2016	30.27	30.69	30.19	30.60
5967	NYSE	HE	Tue, Feb 2, 2016	29.89	30.25	29.76	30.15
5966	NYSE	HE	Mon, Feb 1, 2016	29.70	30.24	29.55	30.09
5965	NYSE	HE	Fri, Jan 29, 2016	28.71	29.96	28.71	29.92
5964	NYSE	HE	Thu, Jan 28, 2016	28.15	28.57	28.04	28.55
5963	NYSE	HE	Wed, Jan 27, 2016	27.90	28.22	27.71	28.02
5962	NYSE	HE	Tue, Jan 26, 2016	27.85	28.25	27.71	27.94
5961	NYSE	HE	Mon, Jan 25, 2016	28.35	28.43	27.92	27.95
5960	NYSE	HE	Fri, Jan 22, 2016	27.98	28.50	27.85	28.49
5959	NYSE	HE	Thu, Jan 21, 2016	28.14	28.30	27.75	27.90
5958	NYSE	HE	Wed, Jan 20, 2016	28.25	28.47	27.53	28.13
5957	NYSE	HE	Tue, Jan 19, 2016	28.08	28.79	27.96	28.51
5956	NYSE	HE	Fri, Jan 15, 2016	27.97	28.26	27.30	28.00
5955	NYSE	HE	Thu, Jan 14, 2016	27.80	28.48	27.60	28.41
5954	NYSE	HE	Wed, Jan 13, 2016	28.50	28.58	27.49	27.74
5953	NYSE	HE	Tue, Jan 12, 2016	29.00	29.00	28.18	28.45
5952	NYSE	HE	Mon, Jan 11, 2016	28.87	29.04	28.73	28.90
5951	NYSE	HE	Fri, Jan 8, 2016	28.76	28.93	28.62	28.78
5950	NYSE	HE	Thu, Jan 7, 2016	28.52	28.88	28.52	28.61
5949	NYSE	HE	Wed, Jan 6, 2016	28.49	28.98	28.47	28.95
5948	NYSE	HE	Tue, Jan 5, 2016	28.86	28.94	28.46	28.78
5947	NYSE	HE	Mon, Jan 4, 2016	29.01	29.17	28.68	28.85
5946	NYSE	HE	Thu, Dec 31, 2015	29.05	29.33	28.75	28.95
5945	NYSE	HE	Wed, Dec 30, 2015	28.98	29.30	28.98	29.16
5944	NYSE	HE	Tue, Dec 29, 2015	28.80	29.11	28.79	29.09
5943	NYSE	HE	Mon, Dec 28, 2015	28.53	28.99	28.38	28.78
5942	NYSE	HE	Thu, Dec 24, 2015	28.51	28.76	28.24	28.64
5941	NYSE	HE	Wed, Dec 23, 2015	28.48	28.60	28.39	28.51
5940	NYSE	HE	Tue, Dec 22, 2015	28.41	28.55	28.15	28.39
5939	NYSE	HE	Mon, Dec 21, 2015	28.66	28.79	28.12	28.37
5938	NYSE	HE	Fri, Dec 18, 2015	28.92	28.96	28.27	28.48
5937	NYSE	HE	Thu, Dec 17, 2015	29.14	29.36	28.97	29.01
5936	NYSE	HE	Wed, Dec 16, 2015	28.40	29.16	28.40	29.11
5935	NYSE	HE	Tue, Dec 15, 2015	28.10	28.46	27.97	28.31
5934	NYSE	HE	Mon, Dec 14, 2015	28.03	28.25	27.52	27.89
5933	NYSE	HE	Fri, Dec 11, 2015	28.33	28.42	27.87	28.02
5932	NYSE	HE	Thu, Dec 10, 2015	28.60	28.63	28.31	28.43
5931	NYSE	HE	Wed, Dec 9, 2015	28.37	28.55	28.30	28.49
5930	NYSE	HE	Tue, Dec 8, 2015	28.35	28.49	28.16	28.40
5929	NYSE	HE	Mon, Dec 7, 2015	28.10	28.52	28.04	28.49
5928	NYSE	HE	Fri, Dec 4, 2015	27.83	28.19	27.66	28.10
5927	NYSE	HE	Thu, Dec 3, 2015	28.12	28.24	27.45	27.77
5926	NYSE	HE	Wed, Dec 2, 2015	28.66	28.73	28.11	28.12
5925	NYSE	HE	Tue, Dec 1, 2015	28.71	28.90	28.50	28.72
5924	NYSE	HE	Mon, Nov 30, 2015	28.39	28.75	28.31	28.58
5923	NYSE	HE	Fri, Nov 27, 2015	27.91	28.52	27.91	28.40
5922	NYSE	HE	Wed, Nov 25, 2015	28.16	28.31	27.90	27.92
5921	NYSE	HE	Tue, Nov 24, 2015	28.22	28.38	27.97	28.16
5920	NYSE	HE	Mon, Nov 23, 2015	28.28	28.64	28.10	28.40
5919	NYSE	HE	Fri, Nov 20, 2015	27.88	28.55	27.88	28.31
5918	NYSE	HE	Thu, Nov 19, 2015	28.46	28.61	28.06	28.25
5917	NYSE	HE	Wed, Nov 18, 2015	28.54	28.84	28.30	28.72
5916	NYSE	HE	Tue, Nov 17, 2015	29.08	29.18	28.52	28.59
5915	NYSE	HE	Mon, Nov 16, 2015	28.79	29.13	28.51	29.12
5914	NYSE	HE	Fri, Nov 13, 2015	28.86	29.07	28.70	28.84
5913	NYSE	HE	Thu, Nov 12, 2015	28.79	29.14	28.74	28.80
5912	NYSE	HE	Wed, Nov 11, 2015	28.68	28.95	28.45	28.92
5911	NYSE	HE	Tue, Nov 10, 2015	28.09	28.60	28.03	28.59
5910	NYSE	HE	Mon, Nov 9, 2015	28.14	28.33	27.96	28.13
5909	NYSE	HE	Fri, Nov 6, 2015	28.50	29.00	27.63	28.24
5908	NYSE	HE	Thu, Nov 5, 2015	29.28	29.39	29.11	29.27
5907	NYSE	HE	Wed, Nov 4, 2015	29.27	29.48	29.21	29.30
5906	NYSE	HE	Tue, Nov 3, 2015	29.04	29.29	28.86	29.27
5905	NYSE	HE	Mon, Nov 2, 2015	29.26	29.37	28.87	29.12
5904	NYSE	HE	Fri, Oct 30, 2015	29.38	29.38	29.05	29.26
5903	NYSE	HE	Thu, Oct 29, 2015	29.21	29.43	28.56	29.07
5902	NYSE	HE	Wed, Oct 28, 2015	29.05	29.48	28.95	29.40
5901	NYSE	HE	Tue, Oct 27, 2015	28.92	29.10	28.86	29.04
5900	NYSE	HE	Mon, Oct 26, 2015	29.29	29.52	28.89	29.05
5899	NYSE	HE	Fri, Oct 23, 2015	29.52	29.62	29.15	29.26
5898	NYSE	HE	Thu, Oct 22, 2015	29.35	29.59	29.24	29.52
5897	NYSE	HE	Wed, Oct 21, 2015	29.59	29.76	29.14	29.24
5896	NYSE	HE	Tue, Oct 20, 2015	29.52	29.75	29.52	29.58
5895	NYSE	HE	Mon, Oct 19, 2015	29.53	29.68	29.36	29.64
5894	NYSE	HE	Fri, Oct 16, 2015	29.73	29.97	29.52	29.63
5893	NYSE	HE	Thu, Oct 15, 2015	29.44	29.85	29.28	29.67
5892	NYSE	HE	Wed, Oct 14, 2015	29.63	29.68	29.22	29.32
5891	NYSE	HE	Tue, Oct 13, 2015	29.70	29.92	29.46	29.59
5890	NYSE	HE	Mon, Oct 12, 2015	29.72	30.29	29.50	29.75
5889	NYSE	HE	Fri, Oct 9, 2015	29.73	29.98	29.59	29.72
5888	NYSE	HE	Thu, Oct 8, 2015	29.51	29.97	29.25	29.70
5887	NYSE	HE	Wed, Oct 7, 2015	29.09	29.56	29.03	29.51
5886	NYSE	HE	Tue, Oct 6, 2015	29.17	29.22	28.89	29.04
5885	NYSE	HE	Mon, Oct 5, 2015	28.71	29.26	28.61	29.26
5884	NYSE	HE	Fri, Oct 2, 2015	28.21	28.60	27.85	28.59
5883	NYSE	HE	Thu, Oct 1, 2015	28.68	28.83	27.91	28.15
5882	NYSE	HE	Wed, Sep 30, 2015	28.68	28.92	28.46	28.69
5881	NYSE	HE	Tue, Sep 29, 2015	28.40	28.63	28.32	28.55
5880	NYSE	HE	Mon, Sep 28, 2015	28.16	28.45	28.16	28.35
5879	NYSE	HE	Fri, Sep 25, 2015	27.76	28.52	27.64	28.25
5878	NYSE	HE	Thu, Sep 24, 2015	27.57	27.83	27.52	27.66
5877	NYSE	HE	Wed, Sep 23, 2015	27.67	27.96	27.59	27.75
5876	NYSE	HE	Tue, Sep 22, 2015	27.50	27.77	27.50	27.62
5875	NYSE	HE	Mon, Sep 21, 2015	27.68	27.97	27.56	27.69
5874	NYSE	HE	Fri, Sep 18, 2015	28.06	28.41	27.53	27.59
5873	NYSE	HE	Thu, Sep 17, 2015	28.12	28.63	27.99	28.32
5872	NYSE	HE	Wed, Sep 16, 2015	27.87	28.24	27.75	28.19
5871	NYSE	HE	Tue, Sep 15, 2015	27.46	27.87	27.32	27.80
5870	NYSE	HE	Mon, Sep 14, 2015	27.69	27.88	27.35	27.43
5869	NYSE	HE	Fri, Sep 11, 2015	27.37	27.71	27.28	27.66
5868	NYSE	HE	Thu, Sep 10, 2015	27.85	28.01	27.36	27.49
5867	NYSE	HE	Wed, Sep 9, 2015	28.00	28.22	27.71	27.88
5866	NYSE	HE	Tue, Sep 8, 2015	27.40	27.85	27.26	27.79
5865	NYSE	HE	Fri, Sep 4, 2015	27.13	27.35	27.02	27.23
5864	NYSE	HE	Thu, Sep 3, 2015	27.35	27.49	27.10	27.25
5863	NYSE	HE	Wed, Sep 2, 2015	27.52	27.53	27.06	27.30
5862	NYSE	HE	Tue, Sep 1, 2015	27.98	28.25	27.25	27.31
5861	NYSE	HE	Mon, Aug 31, 2015	28.56	28.56	28.09	28.27
5860	NYSE	HE	Fri, Aug 28, 2015	28.83	28.91	28.30	28.69
5859	NYSE	HE	Thu, Aug 27, 2015	29.13	29.27	28.57	28.92
5858	NYSE	HE	Wed, Aug 26, 2015	29.01	29.12	28.30	29.00
5857	NYSE	HE	Tue, Aug 25, 2015	29.31	29.38	28.55	28.60
5856	NYSE	HE	Mon, Aug 24, 2015	28.68	29.64	28.40	28.91
5855	NYSE	HE	Fri, Aug 21, 2015	29.69	29.96	29.55	29.56
5854	NYSE	HE	Thu, Aug 20, 2015	30.00	30.37	29.75	29.91
5853	NYSE	HE	Wed, Aug 19, 2015	30.43	30.61	30.08	30.51
5852	NYSE	HE	Tue, Aug 18, 2015	30.75	30.92	30.59	30.63
5851	NYSE	HE	Mon, Aug 17, 2015	30.60	30.92	30.41	30.87
5850	NYSE	HE	Fri, Aug 14, 2015	31.01	31.23	30.51	30.60
5849	NYSE	HE	Thu, Aug 13, 2015	30.76	31.23	30.69	31.14
5848	NYSE	HE	Wed, Aug 12, 2015	30.50	30.89	30.47	30.84
5847	NYSE	HE	Tue, Aug 11, 2015	30.64	31.10	30.51	30.62
5846	NYSE	HE	Mon, Aug 10, 2015	31.21	31.21	30.72	30.74
5845	NYSE	HE	Fri, Aug 7, 2015	30.79	31.20	30.52	30.99
5844	NYSE	HE	Thu, Aug 6, 2015	30.71	31.08	30.66	30.85
5843	NYSE	HE	Wed, Aug 5, 2015	30.32	30.94	30.27	30.72
5842	NYSE	HE	Tue, Aug 4, 2015	30.13	30.40	30.06	30.19
5841	NYSE	HE	Mon, Aug 3, 2015	30.03	30.66	30.01	30.22
5840	NYSE	HE	Fri, Jul 31, 2015	29.98	30.22	29.92	29.95
5839	NYSE	HE	Thu, Jul 30, 2015	29.58	29.89	29.51	29.80
5838	NYSE	HE	Wed, Jul 29, 2015	29.41	29.78	29.31	29.68
5837	NYSE	HE	Tue, Jul 28, 2015	29.09	29.57	28.92	29.47
5836	NYSE	HE	Mon, Jul 27, 2015	28.73	29.06	28.73	29.06
5835	NYSE	HE	Fri, Jul 24, 2015	28.99	29.13	28.80	28.80
5834	NYSE	HE	Thu, Jul 23, 2015	28.73	29.06	28.37	29.05
5833	NYSE	HE	Wed, Jul 22, 2015	29.80	29.83	28.65	28.80
5832	NYSE	HE	Tue, Jul 21, 2015	30.92	30.92	29.85	29.88
5831	NYSE	HE	Mon, Jul 20, 2015	30.97	31.02	30.71	30.91
5830	NYSE	HE	Fri, Jul 17, 2015	31.14	31.26	30.88	30.95
5829	NYSE	HE	Thu, Jul 16, 2015	30.95	31.28	30.93	31.18
5828	NYSE	HE	Wed, Jul 15, 2015	30.68	30.93	30.56	30.86
5827	NYSE	HE	Tue, Jul 14, 2015	30.70	30.95	30.61	30.71
5826	NYSE	HE	Mon, Jul 13, 2015	30.50	30.83	30.50	30.75
5825	NYSE	HE	Fri, Jul 10, 2015	30.44	30.76	30.30	30.45
5824	NYSE	HE	Thu, Jul 9, 2015	30.75	30.89	30.27	30.36
5823	NYSE	HE	Wed, Jul 8, 2015	30.69	30.88	30.60	30.69
5822	NYSE	HE	Tue, Jul 7, 2015	30.30	30.98	30.30	30.81
5821	NYSE	HE	Mon, Jul 6, 2015	30.13	30.32	30.01	30.20
5820	NYSE	HE	Thu, Jul 2, 2015	29.92	30.33	29.83	30.16
5819	NYSE	HE	Wed, Jul 1, 2015	29.85	29.90	29.67	29.80
5818	NYSE	HE	Tue, Jun 30, 2015	29.80	29.98	29.66	29.73
5817	NYSE	HE	Mon, Jun 29, 2015	29.98	30.21	29.67	29.70
5816	NYSE	HE	Fri, Jun 26, 2015	29.79	30.06	29.62	30.03
5815	NYSE	HE	Thu, Jun 25, 2015	30.17	30.17	29.72	29.78
5814	NYSE	HE	Wed, Jun 24, 2015	30.31	30.40	30.08	30.10
5813	NYSE	HE	Tue, Jun 23, 2015	30.69	30.82	30.21	30.33
5812	NYSE	HE	Mon, Jun 22, 2015	31.00	31.04	30.62	30.72
5811	NYSE	HE	Fri, Jun 19, 2015	30.99	31.01	30.81	30.92
5810	NYSE	HE	Thu, Jun 18, 2015	30.64	31.13	30.64	30.95
5809	NYSE	HE	Wed, Jun 17, 2015	30.44	30.79	30.44	30.57
5808	NYSE	HE	Tue, Jun 16, 2015	30.22	30.51	30.15	30.43
5807	NYSE	HE	Mon, Jun 15, 2015	30.38	30.51	30.23	30.32
5806	NYSE	HE	Fri, Jun 12, 2015	30.70	30.76	30.47	30.47
5805	NYSE	HE	Thu, Jun 11, 2015	30.51	31.00	30.51	30.81
5804	NYSE	HE	Wed, Jun 10, 2015	30.72	30.80	30.30	30.32
5803	NYSE	HE	Tue, Jun 9, 2015	30.64	30.77	30.48	30.48
5802	NYSE	HE	Mon, Jun 8, 2015	30.87	30.87	30.61	30.67
5801	NYSE	HE	Fri, Jun 5, 2015	30.54	30.93	30.16	30.90
5800	NYSE	HE	Thu, Jun 4, 2015	30.70	30.94	30.60	30.67
5799	NYSE	HE	Wed, Jun 3, 2015	30.84	30.97	30.65	30.80
5798	NYSE	HE	Tue, Jun 2, 2015	30.66	30.97	30.44	30.88
5797	NYSE	HE	Mon, Jun 1, 2015	30.57	30.86	30.48	30.82
5796	NYSE	HE	Fri, May 29, 2015	30.88	30.99	30.46	30.54
5795	NYSE	HE	Thu, May 28, 2015	30.83	31.04	30.73	30.91
5794	NYSE	HE	Wed, May 27, 2015	30.66	31.01	30.60	30.89
5793	NYSE	HE	Tue, May 26, 2015	30.74	30.76	30.46	30.59
5792	NYSE	HE	Fri, May 22, 2015	30.85	30.96	30.74	30.88
5791	NYSE	HE	Thu, May 21, 2015	31.00	31.03	30.82	30.93
5790	NYSE	HE	Wed, May 20, 2015	31.04	31.17	30.93	31.00
5789	NYSE	HE	Tue, May 19, 2015	31.10	31.41	31.03	31.26
5788	NYSE	HE	Mon, May 18, 2015	31.02	31.39	31.00	31.25
5787	NYSE	HE	Fri, May 15, 2015	30.98	31.19	30.95	31.13
5786	NYSE	HE	Thu, May 14, 2015	30.68	30.97	30.68	30.92
5785	NYSE	HE	Wed, May 13, 2015	30.91	31.04	30.43	30.59
5784	NYSE	HE	Tue, May 12, 2015	30.46	30.88	30.17	30.85
5783	NYSE	HE	Mon, May 11, 2015	30.82	31.06	30.63	30.66
5782	NYSE	HE	Fri, May 8, 2015	30.95	31.33	30.74	30.87
5781	NYSE	HE	Thu, May 7, 2015	31.14	31.50	30.66	30.67
5780	NYSE	HE	Wed, May 6, 2015	31.20	31.75	30.88	31.10
5779	NYSE	HE	Tue, May 5, 2015	31.50	31.74	30.95	31.19
5778	NYSE	HE	Mon, May 4, 2015	31.43	31.90	31.40	31.62
5777	NYSE	HE	Fri, May 1, 2015	31.34	31.55	31.25	31.44
5776	NYSE	HE	Thu, Apr 30, 2015	31.84	32.05	31.26	31.30
5775	NYSE	HE	Wed, Apr 29, 2015	32.30	32.48	32.08	32.26
5774	NYSE	HE	Tue, Apr 28, 2015	32.03	32.52	31.82	32.51
5773	NYSE	HE	Mon, Apr 27, 2015	32.40	32.40	31.90	32.08
5772	NYSE	HE	Fri, Apr 24, 2015	32.31	32.58	32.22	32.36
5771	NYSE	HE	Thu, Apr 23, 2015	31.85	32.41	31.83	32.22
5770	NYSE	HE	Wed, Apr 22, 2015	31.62	31.98	31.51	31.80
5769	NYSE	HE	Tue, Apr 21, 2015	31.95	32.14	31.51	31.63
5768	NYSE	HE	Mon, Apr 20, 2015	31.62	32.19	31.60	31.96
5767	NYSE	HE	Fri, Apr 17, 2015	31.73	31.88	31.40	31.58
5766	NYSE	HE	Thu, Apr 16, 2015	31.65	31.93	31.35	31.88
5765	NYSE	HE	Wed, Apr 15, 2015	31.75	32.16	31.71	31.73
5764	NYSE	HE	Tue, Apr 14, 2015	31.51	31.83	31.47	31.75
5763	NYSE	HE	Mon, Apr 13, 2015	31.74	31.92	31.42	31.51
5762	NYSE	HE	Fri, Apr 10, 2015	31.49	31.85	31.48	31.74
5761	NYSE	HE	Thu, Apr 9, 2015	31.53	31.53	31.15	31.42
5760	NYSE	HE	Wed, Apr 8, 2015	31.67	31.78	31.45	31.62
5759	NYSE	HE	Tue, Apr 7, 2015	31.97	32.04	31.65	31.67
5758	NYSE	HE	Mon, Apr 6, 2015	31.99	32.25	31.83	32.00
5757	NYSE	HE	Thu, Apr 2, 2015	31.94	32.17	31.55	31.93
5756	NYSE	HE	Wed, Apr 1, 2015	32.02	32.26	31.80	32.02
5755	NYSE	HE	Tue, Mar 31, 2015	32.24	32.52	31.86	32.12
5754	NYSE	HE	Mon, Mar 30, 2015	32.55	32.72	32.30	32.33
5753	NYSE	HE	Fri, Mar 27, 2015	32.13	32.59	32.08	32.34
5752	NYSE	HE	Thu, Mar 26, 2015	32.19	32.54	32.03	32.14
5751	NYSE	HE	Wed, Mar 25, 2015	32.78	32.93	32.31	32.33
5750	NYSE	HE	Tue, Mar 24, 2015	32.94	33.18	32.69	32.79
5749	NYSE	HE	Mon, Mar 23, 2015	32.90	33.17	32.79	33.03
5748	NYSE	HE	Fri, Mar 20, 2015	33.04	33.23	32.57	32.93
5747	NYSE	HE	Thu, Mar 19, 2015	33.50	33.65	32.91	32.92
5746	NYSE	HE	Wed, Mar 18, 2015	32.85	33.71	32.83	33.57
5745	NYSE	HE	Tue, Mar 17, 2015	32.69	33.03	32.65	32.92
5744	NYSE	HE	Mon, Mar 16, 2015	32.21	33.23	32.21	32.75
5743	NYSE	HE	Fri, Mar 13, 2015	32.41	32.68	32.13	32.16
5742	NYSE	HE	Thu, Mar 12, 2015	32.09	32.74	32.04	32.53
5741	NYSE	HE	Wed, Mar 11, 2015	32.06	32.12	31.85	32.01
5740	NYSE	HE	Tue, Mar 10, 2015	32.04	32.26	31.90	31.99
5739	NYSE	HE	Mon, Mar 9, 2015	31.93	32.33	31.90	32.01
5738	NYSE	HE	Fri, Mar 6, 2015	32.52	32.52	31.75	31.85
5737	NYSE	HE	Thu, Mar 5, 2015	32.57	33.06	32.51	32.83
5736	NYSE	HE	Wed, Mar 4, 2015	32.49	32.69	32.45	32.54
5735	NYSE	HE	Tue, Mar 3, 2015	32.50	32.77	32.25	32.63
5734	NYSE	HE	Mon, Mar 2, 2015	33.00	33.05	32.29	32.60
5733	NYSE	HE	Fri, Feb 27, 2015	33.17	33.39	33.04	33.05
5732	NYSE	HE	Thu, Feb 26, 2015	33.44	33.49	33.09	33.22
5731	NYSE	HE	Wed, Feb 25, 2015	33.75	33.80	33.34	33.34
5730	NYSE	HE	Tue, Feb 24, 2015	33.29	33.80	33.22	33.77
5729	NYSE	HE	Mon, Feb 23, 2015	33.25	33.53	33.19	33.31
5728	NYSE	HE	Fri, Feb 20, 2015	33.34	33.44	33.00	33.31
5727	NYSE	HE	Thu, Feb 19, 2015	33.81	33.87	33.35	33.66
5726	NYSE	HE	Wed, Feb 18, 2015	32.89	33.99	32.84	33.80
5725	NYSE	HE	Tue, Feb 17, 2015	33.14	33.63	32.87	33.10
5724	NYSE	HE	Fri, Feb 13, 2015	33.23	33.40	33.02	33.14
5723	NYSE	HE	Thu, Feb 12, 2015	33.41	33.48	33.03	33.36
5722	NYSE	HE	Wed, Feb 11, 2015	33.65	33.92	33.24	33.24
5721	NYSE	HE	Tue, Feb 10, 2015	33.32	34.14	33.32	33.86
5720	NYSE	HE	Mon, Feb 9, 2015	33.63	33.90	33.26	33.36
5719	NYSE	HE	Fri, Feb 6, 2015	34.40	34.48	33.62	33.74
5718	NYSE	HE	Thu, Feb 5, 2015	34.43	34.68	34.25	34.49
5717	NYSE	HE	Wed, Feb 4, 2015	34.45	34.74	34.26	34.41
5716	NYSE	HE	Tue, Feb 3, 2015	34.29	34.69	34.29	34.63
5715	NYSE	HE	Mon, Feb 2, 2015	34.20	34.55	33.85	34.32
5714	NYSE	HE	Fri, Jan 30, 2015	34.72	34.85	34.29	34.30
5713	NYSE	HE	Thu, Jan 29, 2015	34.10	34.86	34.03	34.83
5712	NYSE	HE	Wed, Jan 28, 2015	34.32	34.71	34.01	34.08
5711	NYSE	HE	Tue, Jan 27, 2015	34.00	34.49	34.00	34.32
5710	NYSE	HE	Mon, Jan 26, 2015	34.03	34.15	33.83	34.13
5709	NYSE	HE	Fri, Jan 23, 2015	34.29	34.52	34.08	34.09
5708	NYSE	HE	Thu, Jan 22, 2015	34.35	34.53	34.17	34.35
5707	NYSE	HE	Wed, Jan 21, 2015	34.06	34.43	33.77	34.34
5706	NYSE	HE	Tue, Jan 20, 2015	34.07	34.25	33.70	34.14
5705	NYSE	HE	Fri, Jan 16, 2015	33.68	34.15	33.61	34.11
5704	NYSE	HE	Thu, Jan 15, 2015	33.71	33.94	33.50	33.70
5703	NYSE	HE	Wed, Jan 14, 2015	33.60	33.97	33.41	33.85
5702	NYSE	HE	Tue, Jan 13, 2015	33.71	34.20	33.56	33.77
5701	NYSE	HE	Mon, Jan 12, 2015	33.55	33.74	33.29	33.64
5700	NYSE	HE	Fri, Jan 9, 2015	33.65	33.73	33.28	33.48
5699	NYSE	HE	Thu, Jan 8, 2015	33.56	34.11	33.51	33.55
5698	NYSE	HE	Wed, Jan 7, 2015	33.26	33.94	33.22	33.79
5697	NYSE	HE	Tue, Jan 6, 2015	33.32	33.81	33.13	33.25
5696	NYSE	HE	Mon, Jan 5, 2015	33.49	33.63	33.15	33.37
5695	NYSE	HE	Fri, Jan 2, 2015	33.56	33.77	33.15	33.61
5694	NYSE	HE	Wed, Dec 31, 2014	34.26	34.46	33.45	33.48
5693	NYSE	HE	Tue, Dec 30, 2014	34.33	34.53	33.95	34.10
5692	NYSE	HE	Mon, Dec 29, 2014	33.87	35.00	33.77	34.62
5691	NYSE	HE	Fri, Dec 26, 2014	33.42	34.10	33.42	33.87
5690	NYSE	HE	Wed, Dec 24, 2014	32.95	33.55	32.95	33.35
5689	NYSE	HE	Tue, Dec 23, 2014	32.84	33.33	32.84	33.18
5688	NYSE	HE	Mon, Dec 22, 2014	32.73	33.21	32.69	33.09
5687	NYSE	HE	Fri, Dec 19, 2014	32.84	33.03	32.59	32.74
5686	NYSE	HE	Thu, Dec 18, 2014	32.94	33.06	32.75	32.95
5685	NYSE	HE	Wed, Dec 17, 2014	32.67	33.01	32.40	32.89
5684	NYSE	HE	Tue, Dec 16, 2014	32.73	33.06	32.58	32.62
5683	NYSE	HE	Mon, Dec 15, 2014	33.00	33.33	32.77	32.89
5682	NYSE	HE	Fri, Dec 12, 2014	32.97	33.84	32.78	32.98
5681	NYSE	HE	Thu, Dec 11, 2014	32.99	33.55	32.86	33.18
5680	NYSE	HE	Wed, Dec 10, 2014	33.12	33.31	32.75	32.90
5679	NYSE	HE	Tue, Dec 9, 2014	32.80	33.32	32.73	33.13
5678	NYSE	HE	Mon, Dec 8, 2014	32.49	33.70	32.36	33.10
5677	NYSE	HE	Fri, Dec 5, 2014	32.18	32.78	32.02	32.78
5676	NYSE	HE	Thu, Dec 4, 2014	32.11	33.50	31.95	32.22
5675	NYSE	HE	Wed, Dec 3, 2014	28.11	28.31	28.06	28.19
5674	NYSE	HE	Tue, Dec 2, 2014	27.66	28.43	27.54	28.20
5673	NYSE	HE	Mon, Dec 1, 2014	26.98	27.89	26.87	27.73
5672	NYSE	HE	Fri, Nov 28, 2014	27.49	28.29	27.46	28.19
5671	NYSE	HE	Wed, Nov 26, 2014	27.51	27.72	27.42	27.63
5670	NYSE	HE	Tue, Nov 25, 2014	27.45	27.50	27.33	27.48
5669	NYSE	HE	Mon, Nov 24, 2014	27.64	27.83	27.26	27.31
5668	NYSE	HE	Fri, Nov 21, 2014	27.57	27.62	27.36	27.51
5667	NYSE	HE	Thu, Nov 20, 2014	27.30	27.53	27.26	27.34
5666	NYSE	HE	Wed, Nov 19, 2014	27.36	27.58	27.25	27.28
5665	NYSE	HE	Tue, Nov 18, 2014	27.60	27.81	27.38	27.71
5664	NYSE	HE	Mon, Nov 17, 2014	27.24	27.60	27.21	27.44
5663	NYSE	HE	Fri, Nov 14, 2014	27.05	27.32	27.04	27.21
5662	NYSE	HE	Thu, Nov 13, 2014	27.46	27.65	27.13	27.38
5661	NYSE	HE	Wed, Nov 12, 2014	28.10	28.29	27.50	27.56
5660	NYSE	HE	Tue, Nov 11, 2014	28.14	28.29	27.95	28.27
5659	NYSE	HE	Mon, Nov 10, 2014	28.32	28.38	28.10	28.20
5658	NYSE	HE	Fri, Nov 7, 2014	27.88	28.49	27.78	28.30
5657	NYSE	HE	Thu, Nov 6, 2014	28.12	28.28	27.45	27.48
5656	NYSE	HE	Wed, Nov 5, 2014	27.71	28.13	27.71	28.12
5655	NYSE	HE	Tue, Nov 4, 2014	28.19	28.44	27.64	27.68
5654	NYSE	HE	Mon, Nov 3, 2014	28.20	28.38	28.11	28.26
5653	NYSE	HE	Fri, Oct 31, 2014	28.12	28.27	27.90	28.16
5652	NYSE	HE	Thu, Oct 30, 2014	27.61	28.05	27.61	28.03
5651	NYSE	HE	Wed, Oct 29, 2014	27.83	27.98	27.35	27.59
5650	NYSE	HE	Tue, Oct 28, 2014	27.50	27.81	27.44	27.81
5649	NYSE	HE	Mon, Oct 27, 2014	27.46	27.69	27.30	27.46
5648	NYSE	HE	Fri, Oct 24, 2014	27.30	27.58	27.26	27.51
5647	NYSE	HE	Thu, Oct 23, 2014	27.41	27.58	27.09	27.25
5646	NYSE	HE	Wed, Oct 22, 2014	27.28	27.61	27.15	27.33
5645	NYSE	HE	Tue, Oct 21, 2014	27.23	27.47	27.10	27.26
5644	NYSE	HE	Mon, Oct 20, 2014	26.93	27.27	26.82	27.22
5643	NYSE	HE	Fri, Oct 17, 2014	26.97	26.99	26.53	26.93
5642	NYSE	HE	Thu, Oct 16, 2014	26.24	26.76	26.04	26.76
5641	NYSE	HE	Wed, Oct 15, 2014	27.12	27.41	26.28	26.61
5640	NYSE	HE	Tue, Oct 14, 2014	27.41	27.92	27.20	27.29
5639	NYSE	HE	Mon, Oct 13, 2014	26.77	27.77	26.77	27.47
5638	NYSE	HE	Fri, Oct 10, 2014	26.65	26.99	26.63	26.89
5637	NYSE	HE	Thu, Oct 9, 2014	27.07	27.40	26.62	26.62
5636	NYSE	HE	Wed, Oct 8, 2014	26.36	27.12	26.32	27.10
5635	NYSE	HE	Tue, Oct 7, 2014	26.35	26.73	26.30	26.39
5634	NYSE	HE	Mon, Oct 6, 2014	26.51	26.61	26.20	26.41
5633	NYSE	HE	Fri, Oct 3, 2014	26.62	26.62	26.36	26.49
5632	NYSE	HE	Thu, Oct 2, 2014	26.47	26.72	26.35	26.56
5631	NYSE	HE	Wed, Oct 1, 2014	26.55	26.81	26.43	26.46
5630	NYSE	HE	Tue, Sep 30, 2014	26.69	26.88	26.50	26.55
5629	NYSE	HE	Mon, Sep 29, 2014	26.48	26.69	26.33	26.63
5628	NYSE	HE	Fri, Sep 26, 2014	26.69	26.70	26.39	26.56
5627	NYSE	HE	Thu, Sep 25, 2014	26.60	26.69	26.33	26.64
5626	NYSE	HE	Wed, Sep 24, 2014	26.52	26.89	26.34	26.69
5625	NYSE	HE	Tue, Sep 23, 2014	26.52	26.62	26.31	26.49
5624	NYSE	HE	Mon, Sep 22, 2014	26.07	26.76	25.85	26.56
5623	NYSE	HE	Fri, Sep 19, 2014	25.80	26.00	25.65	25.99
5622	NYSE	HE	Thu, Sep 18, 2014	25.39	25.77	25.35	25.76
5621	NYSE	HE	Wed, Sep 17, 2014	25.36	25.59	25.31	25.41
5620	NYSE	HE	Tue, Sep 16, 2014	24.93	25.36	24.92	25.31
5619	NYSE	HE	Mon, Sep 15, 2014	25.08	25.25	24.91	24.93
5618	NYSE	HE	Fri, Sep 12, 2014	25.35	25.40	24.97	25.03
5617	NYSE	HE	Thu, Sep 11, 2014	25.19	25.43	25.19	25.41
5616	NYSE	HE	Wed, Sep 10, 2014	25.42	25.49	24.94	25.16
5615	NYSE	HE	Tue, Sep 9, 2014	25.57	25.60	25.29	25.38
5614	NYSE	HE	Mon, Sep 8, 2014	25.68	25.74	25.54	25.67
5613	NYSE	HE	Fri, Sep 5, 2014	25.42	25.80	25.32	25.75
5612	NYSE	HE	Thu, Sep 4, 2014	25.28	25.37	25.12	25.31
5611	NYSE	HE	Wed, Sep 3, 2014	25.53	25.53	25.27	25.33
5610	NYSE	HE	Tue, Sep 2, 2014	25.50	25.64	25.10	25.44
5609	NYSE	HE	Fri, Aug 29, 2014	25.35	25.41	25.25	25.39
5608	NYSE	HE	Thu, Aug 28, 2014	25.16	25.39	25.03	25.37
5607	NYSE	HE	Wed, Aug 27, 2014	24.70	25.18	24.53	25.17
5606	NYSE	HE	Tue, Aug 26, 2014	24.54	24.73	24.42	24.48
5605	NYSE	HE	Mon, Aug 25, 2014	24.51	24.63	24.39	24.56
5604	NYSE	HE	Fri, Aug 22, 2014	24.45	24.53	24.22	24.50
5603	NYSE	HE	Thu, Aug 21, 2014	24.29	24.50	24.25	24.44
5602	NYSE	HE	Wed, Aug 20, 2014	24.20	24.34	24.05	24.33
5601	NYSE	HE	Tue, Aug 19, 2014	24.30	24.60	24.26	24.48
5600	NYSE	HE	Mon, Aug 18, 2014	24.15	24.37	24.03	24.28
5599	NYSE	HE	Fri, Aug 15, 2014	24.11	24.29	23.94	24.04
5598	NYSE	HE	Thu, Aug 14, 2014	23.97	24.14	23.85	24.00
5597	NYSE	HE	Wed, Aug 13, 2014	24.01	24.04	23.76	23.85
5596	NYSE	HE	Tue, Aug 12, 2014	24.00	24.02	23.87	24.00
5595	NYSE	HE	Mon, Aug 11, 2014	23.80	24.11	23.73	24.00
5594	NYSE	HE	Fri, Aug 8, 2014	23.55	23.70	23.45	23.63
5593	NYSE	HE	Thu, Aug 7, 2014	23.49	23.68	23.29	23.55
5592	NYSE	HE	Wed, Aug 6, 2014	23.38	23.45	23.17	23.40
5591	NYSE	HE	Tue, Aug 5, 2014	23.32	23.63	23.22	23.49
5590	NYSE	HE	Mon, Aug 4, 2014	23.54	23.61	22.71	23.28
5589	NYSE	HE	Fri, Aug 1, 2014	23.67	23.79	23.32	23.51
5588	NYSE	HE	Thu, Jul 31, 2014	23.85	23.87	23.44	23.62
5587	NYSE	HE	Wed, Jul 30, 2014	24.22	24.28	23.84	23.87
5586	NYSE	HE	Tue, Jul 29, 2014	24.40	24.41	24.18	24.18
5585	NYSE	HE	Mon, Jul 28, 2014	24.24	24.35	24.00	24.35
5584	NYSE	HE	Fri, Jul 25, 2014	24.63	24.63	24.19	24.20
5583	NYSE	HE	Thu, Jul 24, 2014	24.41	24.66	24.34	24.65
5582	NYSE	HE	Wed, Jul 23, 2014	24.53	24.57	24.30	24.37
5581	NYSE	HE	Tue, Jul 22, 2014	24.50	24.70	24.48	24.57
5580	NYSE	HE	Mon, Jul 21, 2014	24.29	24.46	24.20	24.43
5579	NYSE	HE	Fri, Jul 18, 2014	24.25	24.33	24.16	24.33
5578	NYSE	HE	Thu, Jul 17, 2014	24.56	24.59	24.17	24.18
5577	NYSE	HE	Wed, Jul 16, 2014	24.65	24.65	24.33	24.62
5576	NYSE	HE	Tue, Jul 15, 2014	24.32	24.62	24.32	24.61
5575	NYSE	HE	Mon, Jul 14, 2014	24.74	24.75	24.30	24.31
5574	NYSE	HE	Fri, Jul 11, 2014	24.87	25.03	24.60	24.62
5573	NYSE	HE	Thu, Jul 10, 2014	24.68	24.99	24.68	24.82
5572	NYSE	HE	Wed, Jul 9, 2014	24.90	24.93	24.63	24.72
5571	NYSE	HE	Tue, Jul 8, 2014	24.81	24.98	24.70	24.89
5570	NYSE	HE	Mon, Jul 7, 2014	24.63	24.76	24.54	24.68
5569	NYSE	HE	Thu, Jul 3, 2014	24.87	24.87	24.43	24.61
5568	NYSE	HE	Wed, Jul 2, 2014	25.21	25.21	24.72	24.81
5567	NYSE	HE	Tue, Jul 1, 2014	25.36	25.38	25.08	25.14
5566	NYSE	HE	Mon, Jun 30, 2014	25.40	25.48	25.20	25.32
5565	NYSE	HE	Fri, Jun 27, 2014	24.92	25.42	24.88	25.41
5564	NYSE	HE	Thu, Jun 26, 2014	25.29	25.35	24.92	24.96
5563	NYSE	HE	Wed, Jun 25, 2014	25.34	25.53	25.19	25.52
5562	NYSE	HE	Tue, Jun 24, 2014	25.32	25.60	25.26	25.32
5561	NYSE	HE	Mon, Jun 23, 2014	25.53	25.65	25.26	25.29
5560	NYSE	HE	Fri, Jun 20, 2014	25.22	25.60	25.05	25.49
5559	NYSE	HE	Thu, Jun 19, 2014	24.84	25.17	24.80	25.16
5558	NYSE	HE	Wed, Jun 18, 2014	24.44	24.83	24.33	24.82
5557	NYSE	HE	Tue, Jun 17, 2014	24.71	24.97	24.37	24.42
5556	NYSE	HE	Mon, Jun 16, 2014	24.39	24.84	24.33	24.72
5555	NYSE	HE	Fri, Jun 13, 2014	24.32	24.50	24.10	24.41
5554	NYSE	HE	Thu, Jun 12, 2014	24.18	24.34	24.00	24.30
5553	NYSE	HE	Wed, Jun 11, 2014	24.42	24.59	24.15	24.17
5552	NYSE	HE	Tue, Jun 10, 2014	24.44	24.57	24.30	24.51
5551	NYSE	HE	Mon, Jun 9, 2014	24.50	24.67	24.40	24.44
5550	NYSE	HE	Fri, Jun 6, 2014	24.63	24.64	24.36	24.55
5549	NYSE	HE	Thu, Jun 5, 2014	23.93	24.57	23.87	24.56
5548	NYSE	HE	Wed, Jun 4, 2014	23.71	23.89	23.63	23.86
5547	NYSE	HE	Tue, Jun 3, 2014	23.83	23.88	23.66	23.69
5546	NYSE	HE	Mon, Jun 2, 2014	24.03	24.11	23.79	23.84
5545	NYSE	HE	Fri, May 30, 2014	24.03	24.14	23.96	24.05
5544	NYSE	HE	Thu, May 29, 2014	24.18	24.21	23.96	24.07
5543	NYSE	HE	Wed, May 28, 2014	24.00	24.25	23.80	24.18
5542	NYSE	HE	Tue, May 27, 2014	23.94	23.97	23.80	23.93
5541	NYSE	HE	Fri, May 23, 2014	23.75	23.98	23.72	23.75
5540	NYSE	HE	Thu, May 22, 2014	23.81	23.85	23.72	23.74
5539	NYSE	HE	Wed, May 21, 2014	23.69	23.85	23.60	23.66
5538	NYSE	HE	Tue, May 20, 2014	23.69	23.75	23.45	23.68
5537	NYSE	HE	Mon, May 19, 2014	24.36	24.39	23.98	23.99
5536	NYSE	HE	Fri, May 16, 2014	24.34	24.40	24.06	24.30
5535	NYSE	HE	Thu, May 15, 2014	23.94	24.29	23.93	24.28
5534	NYSE	HE	Wed, May 14, 2014	23.97	24.18	23.91	23.94
5533	NYSE	HE	Tue, May 13, 2014	23.80	23.97	23.80	23.91
5532	NYSE	HE	Mon, May 12, 2014	23.60	23.77	23.51	23.76
5531	NYSE	HE	Fri, May 9, 2014	23.75	23.82	23.53	23.55
5530	NYSE	HE	Thu, May 8, 2014	23.85	23.88	23.70	23.74
5529	NYSE	HE	Wed, May 7, 2014	23.57	23.87	23.33	23.85
5528	NYSE	HE	Tue, May 6, 2014	23.37	23.51	23.20	23.22
5527	NYSE	HE	Mon, May 5, 2014	23.30	23.60	23.21	23.34
5526	NYSE	HE	Fri, May 2, 2014	23.60	23.60	23.04	23.28
5525	NYSE	HE	Thu, May 1, 2014	23.99	23.99	23.45	23.59
5524	NYSE	HE	Wed, Apr 30, 2014	24.47	24.58	23.46	23.99
5523	NYSE	HE	Tue, Apr 29, 2014	24.80	24.86	24.45	24.47
5522	NYSE	HE	Mon, Apr 28, 2014	24.89	24.99	24.58	24.72
5521	NYSE	HE	Fri, Apr 25, 2014	24.74	24.84	24.57	24.84
5520	NYSE	HE	Thu, Apr 24, 2014	24.66	24.75	24.55	24.70
5519	NYSE	HE	Wed, Apr 23, 2014	24.72	24.92	24.56	24.64
5518	NYSE	HE	Tue, Apr 22, 2014	24.74	24.83	24.54	24.72
5517	NYSE	HE	Mon, Apr 21, 2014	24.65	24.81	24.50	24.67
5516	NYSE	HE	Thu, Apr 17, 2014	25.01	25.21	24.50	24.61
5515	NYSE	HE	Wed, Apr 16, 2014	24.83	25.01	24.69	25.00
5514	NYSE	HE	Tue, Apr 15, 2014	24.50	24.79	24.48	24.75
5513	NYSE	HE	Mon, Apr 14, 2014	24.42	24.54	24.27	24.50
5512	NYSE	HE	Fri, Apr 11, 2014	24.25	24.44	24.21	24.37
5511	NYSE	HE	Thu, Apr 10, 2014	24.37	24.51	24.05	24.26
5510	NYSE	HE	Wed, Apr 9, 2014	24.49	24.49	24.19	24.35
5509	NYSE	HE	Tue, Apr 8, 2014	24.25	24.60	23.94	24.43
5508	NYSE	HE	Mon, Apr 7, 2014	24.48	24.50	24.03	24.05
5507	NYSE	HE	Fri, Apr 4, 2014	24.36	24.75	24.33	24.48
5506	NYSE	HE	Thu, Apr 3, 2014	24.56	24.63	24.04	24.29
5505	NYSE	HE	Wed, Apr 2, 2014	24.41	24.73	23.99	24.23
5504	NYSE	HE	Tue, Apr 1, 2014	25.39	25.39	25.03	25.24
5503	NYSE	HE	Mon, Mar 31, 2014	25.06	25.49	24.96	25.42
5502	NYSE	HE	Fri, Mar 28, 2014	25.05	25.05	24.80	24.95
5501	NYSE	HE	Thu, Mar 27, 2014	24.75	25.05	24.75	24.98
5500	NYSE	HE	Wed, Mar 26, 2014	25.28	25.28	24.75	24.75
5499	NYSE	HE	Tue, Mar 25, 2014	25.16	25.26	25.01	25.13
5498	NYSE	HE	Mon, Mar 24, 2014	24.98	25.20	24.92	25.10
5497	NYSE	HE	Fri, Mar 21, 2014	25.00	25.08	24.74	24.88
5496	NYSE	HE	Thu, Mar 20, 2014	24.83	24.90	24.65	24.83
5495	NYSE	HE	Wed, Mar 19, 2014	25.29	25.37	24.82	24.85
5494	NYSE	HE	Tue, Mar 18, 2014	25.22	25.44	25.20	25.33
5493	NYSE	HE	Mon, Mar 17, 2014	25.08	25.30	24.92	25.23
5492	NYSE	HE	Fri, Mar 14, 2014	25.17	25.63	24.91	24.98
5491	NYSE	HE	Thu, Mar 13, 2014	25.09	25.30	25.03	25.23
5490	NYSE	HE	Wed, Mar 12, 2014	24.60	25.01	24.52	25.00
5489	NYSE	HE	Tue, Mar 11, 2014	24.60	24.71	24.40	24.59
5488	NYSE	HE	Mon, Mar 10, 2014	24.45	24.60	24.39	24.47
5487	NYSE	HE	Fri, Mar 7, 2014	24.79	24.83	24.46	24.49
5486	NYSE	HE	Thu, Mar 6, 2014	25.28	25.32	24.75	24.77
5485	NYSE	HE	Wed, Mar 5, 2014	25.44	25.52	25.22	25.26
5484	NYSE	HE	Tue, Mar 4, 2014	25.50	25.65	25.41	25.46
5483	NYSE	HE	Mon, Mar 3, 2014	25.25	25.39	25.01	25.24
5482	NYSE	HE	Fri, Feb 28, 2014	25.45	25.69	25.40	25.41
5481	NYSE	HE	Thu, Feb 27, 2014	25.12	25.46	25.12	25.42
5480	NYSE	HE	Wed, Feb 26, 2014	25.15	25.28	25.09	25.16
5479	NYSE	HE	Tue, Feb 25, 2014	25.19	25.33	25.01	25.07
5478	NYSE	HE	Mon, Feb 24, 2014	25.36	25.52	25.16	25.17
5477	NYSE	HE	Fri, Feb 21, 2014	25.44	25.57	25.23	25.24
5476	NYSE	HE	Thu, Feb 20, 2014	25.98	26.13	25.81	25.82
5475	NYSE	HE	Wed, Feb 19, 2014	26.35	26.66	25.62	26.01
5474	NYSE	HE	Tue, Feb 18, 2014	26.56	26.56	26.13	26.46
5473	NYSE	HE	Fri, Feb 14, 2014	26.40	26.59	26.37	26.48
5472	NYSE	HE	Thu, Feb 13, 2014	26.00	26.47	26.00	26.46
5471	NYSE	HE	Wed, Feb 12, 2014	25.93	26.14	25.91	26.08
5470	NYSE	HE	Tue, Feb 11, 2014	25.80	26.08	25.66	25.97
5469	NYSE	HE	Mon, Feb 10, 2014	25.66	25.91	25.51	25.74
5468	NYSE	HE	Fri, Feb 7, 2014	25.66	25.78	25.55	25.70
5467	NYSE	HE	Thu, Feb 6, 2014	25.32	25.63	25.21	25.47
5466	NYSE	HE	Wed, Feb 5, 2014	25.15	25.43	25.03	25.19
5465	NYSE	HE	Tue, Feb 4, 2014	25.28	25.34	25.05	25.11
5464	NYSE	HE	Mon, Feb 3, 2014	26.03	26.14	25.19	25.20
5463	NYSE	HE	Fri, Jan 31, 2014	25.88	26.15	25.75	26.02
5462	NYSE	HE	Thu, Jan 30, 2014	25.73	26.14	25.60	26.12
5461	NYSE	HE	Wed, Jan 29, 2014	25.75	25.90	25.58	25.67
5460	NYSE	HE	Tue, Jan 28, 2014	26.00	26.02	25.77	25.93
5459	NYSE	HE	Mon, Jan 27, 2014	26.08	26.15	25.92	25.94
5458	NYSE	HE	Fri, Jan 24, 2014	26.60	26.69	26.07	26.08
5457	NYSE	HE	Thu, Jan 23, 2014	26.61	26.75	26.51	26.66
5456	NYSE	HE	Wed, Jan 22, 2014	26.70	26.80	26.59	26.65
5455	NYSE	HE	Tue, Jan 21, 2014	26.45	26.65	26.39	26.64
5454	NYSE	HE	Fri, Jan 17, 2014	26.29	26.38	26.23	26.38
5453	NYSE	HE	Thu, Jan 16, 2014	26.15	26.36	26.12	26.31
5452	NYSE	HE	Wed, Jan 15, 2014	26.11	26.29	26.08	26.15
5451	NYSE	HE	Tue, Jan 14, 2014	25.98	26.14	25.90	26.11
5450	NYSE	HE	Mon, Jan 13, 2014	26.23	26.30	25.82	25.94
5449	NYSE	HE	Fri, Jan 10, 2014	26.07	26.46	25.97	26.34
5448	NYSE	HE	Thu, Jan 9, 2014	25.80	26.18	25.57	26.01
5447	NYSE	HE	Wed, Jan 8, 2014	25.69	25.80	25.45	25.73
5446	NYSE	HE	Tue, Jan 7, 2014	25.44	25.73	25.43	25.71
5445	NYSE	HE	Mon, Jan 6, 2014	25.60	25.69	25.39	25.43
5444	NYSE	HE	Fri, Jan 3, 2014	25.51	25.68	25.43	25.60
5443	NYSE	HE	Thu, Jan 2, 2014	26.03	26.21	25.38	25.51
5442	NYSE	HE	Tue, Dec 31, 2013	26.05	26.19	26.00	26.06
5441	NYSE	HE	Mon, Dec 30, 2013	25.91	26.09	25.91	26.01
5440	NYSE	HE	Fri, Dec 27, 2013	25.98	26.03	25.83	25.95
5439	NYSE	HE	Thu, Dec 26, 2013	26.05	26.14	25.78	25.87
5438	NYSE	HE	Tue, Dec 24, 2013	25.95	26.18	25.88	26.08
5437	NYSE	HE	Mon, Dec 23, 2013	26.10	26.24	25.89	26.02
5436	NYSE	HE	Fri, Dec 20, 2013	25.40	25.95	25.40	25.92
5435	NYSE	HE	Thu, Dec 19, 2013	25.77	25.77	25.36	25.43
5434	NYSE	HE	Wed, Dec 18, 2013	25.68	25.87	25.34	25.81
5433	NYSE	HE	Tue, Dec 17, 2013	25.58	25.73	25.46	25.60
5432	NYSE	HE	Mon, Dec 16, 2013	25.25	25.60	25.25	25.56
5431	NYSE	HE	Fri, Dec 13, 2013	25.18	25.25	25.02	25.24
5430	NYSE	HE	Thu, Dec 12, 2013	25.03	25.30	25.03	25.15
5429	NYSE	HE	Wed, Dec 11, 2013	25.40	25.51	24.95	24.97
5428	NYSE	HE	Tue, Dec 10, 2013	25.80	25.80	25.41	25.44
5427	NYSE	HE	Mon, Dec 9, 2013	25.86	25.93	25.55	25.81
5426	NYSE	HE	Fri, Dec 6, 2013	25.64	26.05	25.58	25.88
5425	NYSE	HE	Thu, Dec 5, 2013	25.52	25.58	25.31	25.55
5424	NYSE	HE	Wed, Dec 4, 2013	25.32	25.56	25.27	25.48
5423	NYSE	HE	Tue, Dec 3, 2013	25.35	25.59	25.29	25.46
5422	NYSE	HE	Mon, Dec 2, 2013	25.39	25.75	25.21	25.46
5421	NYSE	HE	Fri, Nov 29, 2013	25.50	25.92	25.31	25.31
5420	NYSE	HE	Wed, Nov 27, 2013	25.44	25.58	25.27	25.38
5419	NYSE	HE	Tue, Nov 26, 2013	25.65	25.65	25.36	25.45
5418	NYSE	HE	Mon, Nov 25, 2013	25.93	25.98	25.69	25.74
5417	NYSE	HE	Fri, Nov 22, 2013	25.98	26.02	25.84	25.92
5416	NYSE	HE	Thu, Nov 21, 2013	25.95	26.07	25.88	25.98
5415	NYSE	HE	Wed, Nov 20, 2013	26.18	26.20	25.81	25.93
5414	NYSE	HE	Tue, Nov 19, 2013	26.16	26.27	26.02	26.11
5413	NYSE	HE	Mon, Nov 18, 2013	26.35	26.52	26.18	26.26
5412	NYSE	HE	Fri, Nov 15, 2013	26.56	26.68	26.43	26.63
5411	NYSE	HE	Thu, Nov 14, 2013	26.63	26.75	26.53	26.60
5410	NYSE	HE	Wed, Nov 13, 2013	26.12	26.62	26.07	26.61
5409	NYSE	HE	Tue, Nov 12, 2013	26.45	26.55	26.21	26.35
5408	NYSE	HE	Mon, Nov 11, 2013	26.75	26.75	26.49	26.54
5407	NYSE	HE	Fri, Nov 8, 2013	26.10	26.70	26.10	26.67
5406	NYSE	HE	Thu, Nov 7, 2013	26.83	27.00	26.41	26.43
5405	NYSE	HE	Wed, Nov 6, 2013	26.93	27.05	26.75	26.90
5404	NYSE	HE	Tue, Nov 5, 2013	26.83	27.15	26.71	26.82
5403	NYSE	HE	Mon, Nov 4, 2013	26.78	26.95	26.57	26.93
5402	NYSE	HE	Fri, Nov 1, 2013	26.61	26.77	26.54	26.69
5401	NYSE	HE	Thu, Oct 31, 2013	26.54	26.82	26.41	26.57
5400	NYSE	HE	Wed, Oct 30, 2013	26.72	26.89	26.59	26.63
5399	NYSE	HE	Tue, Oct 29, 2013	26.71	26.78	26.56	26.76
5398	NYSE	HE	Mon, Oct 28, 2013	26.58	26.76	26.55	26.71
5397	NYSE	HE	Fri, Oct 25, 2013	26.37	26.68	26.29	26.65
5396	NYSE	HE	Thu, Oct 24, 2013	26.38	26.50	26.19	26.39
5395	NYSE	HE	Wed, Oct 23, 2013	26.17	26.69	26.17	26.36
5394	NYSE	HE	Tue, Oct 22, 2013	25.87	26.34	25.71	26.34
5393	NYSE	HE	Mon, Oct 21, 2013	26.00	26.00	25.81	25.86
5392	NYSE	HE	Fri, Oct 18, 2013	25.87	25.99	25.75	25.97
5391	NYSE	HE	Thu, Oct 17, 2013	25.08	25.82	25.01	25.77
5390	NYSE	HE	Wed, Oct 16, 2013	25.03	25.18	24.97	25.15
5389	NYSE	HE	Tue, Oct 15, 2013	25.43	25.52	24.85	24.93
5388	NYSE	HE	Mon, Oct 14, 2013	25.65	25.73	25.26	25.53
5387	NYSE	HE	Fri, Oct 11, 2013	25.59	25.80	25.37	25.78
5386	NYSE	HE	Thu, Oct 10, 2013	25.03	25.45	24.84	25.37
5385	NYSE	HE	Wed, Oct 9, 2013	24.75	25.25	24.66	24.83
5384	NYSE	HE	Tue, Oct 8, 2013	24.56	24.93	24.51	24.75
5383	NYSE	HE	Mon, Oct 7, 2013	24.77	24.88	24.55	24.56
5382	NYSE	HE	Fri, Oct 4, 2013	24.95	25.02	24.81	24.88
5381	NYSE	HE	Thu, Oct 3, 2013	25.11	25.11	24.78	24.91
5380	NYSE	HE	Wed, Oct 2, 2013	25.23	25.35	25.02	25.17
5379	NYSE	HE	Tue, Oct 1, 2013	25.13	25.48	25.13	25.33
5378	NYSE	HE	Mon, Sep 30, 2013	25.00	25.17	24.90	25.10
5377	NYSE	HE	Fri, Sep 27, 2013	25.21	25.33	25.04	25.09
5376	NYSE	HE	Thu, Sep 26, 2013	25.14	25.37	25.06	25.36
5375	NYSE	HE	Wed, Sep 25, 2013	25.40	25.40	25.11	25.12
5374	NYSE	HE	Tue, Sep 24, 2013	25.49	25.54	25.34	25.38
5373	NYSE	HE	Mon, Sep 23, 2013	24.91	25.52	24.87	25.44
5372	NYSE	HE	Fri, Sep 20, 2013	25.38	25.38	24.98	24.99
5371	NYSE	HE	Thu, Sep 19, 2013	25.40	25.49	25.21	25.33
5370	NYSE	HE	Wed, Sep 18, 2013	24.76	25.44	24.62	25.38
5369	NYSE	HE	Tue, Sep 17, 2013	24.53	24.82	24.50	24.81
5368	NYSE	HE	Mon, Sep 16, 2013	24.93	24.98	24.53	24.56
5367	NYSE	HE	Fri, Sep 13, 2013	24.64	24.85	24.64	24.70
5366	NYSE	HE	Thu, Sep 12, 2013	24.89	24.89	24.63	24.64
5365	NYSE	HE	Wed, Sep 11, 2013	25.08	25.11	24.68	24.73
5364	NYSE	HE	Tue, Sep 10, 2013	24.78	25.01	24.67	25.01
5363	NYSE	HE	Mon, Sep 9, 2013	24.65	24.81	24.55	24.69
5362	NYSE	HE	Fri, Sep 6, 2013	24.74	24.88	24.55	24.66
5361	NYSE	HE	Thu, Sep 5, 2013	24.39	24.63	24.27	24.54
5360	NYSE	HE	Wed, Sep 4, 2013	24.25	24.43	24.12	24.37
5359	NYSE	HE	Tue, Sep 3, 2013	25.14	25.30	24.19	24.22
5358	NYSE	HE	Fri, Aug 30, 2013	24.89	25.04	24.81	25.01
5357	NYSE	HE	Thu, Aug 29, 2013	24.99	25.09	24.83	24.89
5356	NYSE	HE	Wed, Aug 28, 2013	24.83	25.17	24.81	25.01
5355	NYSE	HE	Tue, Aug 27, 2013	24.86	25.09	24.86	24.92
5354	NYSE	HE	Mon, Aug 26, 2013	25.18	25.28	24.97	25.01
5353	NYSE	HE	Fri, Aug 23, 2013	25.20	25.30	25.04	25.24
5352	NYSE	HE	Thu, Aug 22, 2013	25.01	25.24	24.96	25.12
5351	NYSE	HE	Wed, Aug 21, 2013	25.33	25.50	24.86	24.96
5350	NYSE	HE	Tue, Aug 20, 2013	25.38	25.68	25.27	25.44
5349	NYSE	HE	Mon, Aug 19, 2013	25.62	25.69	25.35	25.38
5348	NYSE	HE	Fri, Aug 16, 2013	26.10	26.12	25.84	25.96
5347	NYSE	HE	Thu, Aug 15, 2013	26.21	26.32	26.05	26.11
5346	NYSE	HE	Wed, Aug 14, 2013	26.57	26.69	26.29	26.35
5345	NYSE	HE	Tue, Aug 13, 2013	26.78	26.84	26.56	26.62
5344	NYSE	HE	Mon, Aug 12, 2013	26.66	26.78	26.55	26.78
5343	NYSE	HE	Fri, Aug 9, 2013	26.69	26.96	26.66	26.72
5342	NYSE	HE	Thu, Aug 8, 2013	26.49	26.97	26.49	26.81
5341	NYSE	HE	Wed, Aug 7, 2013	26.41	26.51	26.23	26.45
5340	NYSE	HE	Tue, Aug 6, 2013	26.62	27.01	26.43	26.48
5339	NYSE	HE	Mon, Aug 5, 2013	26.94	26.98	26.62	26.66
5338	NYSE	HE	Fri, Aug 2, 2013	27.09	27.15	26.82	26.96
5337	NYSE	HE	Thu, Aug 1, 2013	26.89	27.24	26.86	27.11
5336	NYSE	HE	Wed, Jul 31, 2013	26.82	26.90	26.47	26.66
5335	NYSE	HE	Tue, Jul 30, 2013	26.92	27.14	26.75	26.87
5334	NYSE	HE	Mon, Jul 29, 2013	26.73	26.96	26.65	26.81
5333	NYSE	HE	Fri, Jul 26, 2013	26.67	26.85	26.54	26.77
5332	NYSE	HE	Thu, Jul 25, 2013	26.51	26.83	26.51	26.81
5331	NYSE	HE	Wed, Jul 24, 2013	27.04	27.08	26.51	26.57
5330	NYSE	HE	Tue, Jul 23, 2013	27.00	27.14	26.87	27.00
5329	NYSE	HE	Mon, Jul 22, 2013	26.85	27.06	26.85	26.96
5328	NYSE	HE	Fri, Jul 19, 2013	26.79	26.98	26.70	26.87
5327	NYSE	HE	Thu, Jul 18, 2013	26.71	26.89	26.65	26.82
5326	NYSE	HE	Wed, Jul 17, 2013	26.68	26.74	26.55	26.63
5325	NYSE	HE	Tue, Jul 16, 2013	26.72	26.73	26.42	26.56
5324	NYSE	HE	Mon, Jul 15, 2013	26.12	26.73	26.11	26.67
5323	NYSE	HE	Fri, Jul 12, 2013	26.15	26.20	26.00	26.18
5322	NYSE	HE	Thu, Jul 11, 2013	26.07	26.16	26.00	26.11
5321	NYSE	HE	Wed, Jul 10, 2013	25.84	25.94	25.77	25.85
5320	NYSE	HE	Tue, Jul 9, 2013	25.68	26.08	25.66	25.85
5319	NYSE	HE	Mon, Jul 8, 2013	25.21	25.73	25.10	25.60
5318	NYSE	HE	Fri, Jul 5, 2013	25.18	25.20	24.83	25.14
5317	NYSE	HE	Wed, Jul 3, 2013	24.89	25.27	24.83	25.12
5316	NYSE	HE	Tue, Jul 2, 2013	24.97	25.33	24.87	25.03
5315	NYSE	HE	Mon, Jul 1, 2013	25.45	25.50	24.90	24.99
5314	NYSE	HE	Fri, Jun 28, 2013	25.04	25.43	24.98	25.31
5313	NYSE	HE	Thu, Jun 27, 2013	25.00	25.22	24.97	25.04
5312	NYSE	HE	Wed, Jun 26, 2013	24.81	24.98	24.59	24.91
5311	NYSE	HE	Tue, Jun 25, 2013	24.54	24.80	24.42	24.70
5310	NYSE	HE	Mon, Jun 24, 2013	24.18	24.59	24.05	24.40
5309	NYSE	HE	Fri, Jun 21, 2013	24.10	24.52	23.97	24.46
5308	NYSE	HE	Thu, Jun 20, 2013	24.26	24.34	23.84	23.97
5307	NYSE	HE	Wed, Jun 19, 2013	25.01	25.01	24.37	24.39
5306	NYSE	HE	Tue, Jun 18, 2013	24.89	25.05	24.71	25.01
5305	NYSE	HE	Mon, Jun 17, 2013	25.01	25.14	24.78	24.84
5304	NYSE	HE	Fri, Jun 14, 2013	24.84	25.06	24.69	24.88
5303	NYSE	HE	Thu, Jun 13, 2013	24.36	24.76	24.22	24.75
5302	NYSE	HE	Wed, Jun 12, 2013	24.94	24.96	24.25	24.35
5301	NYSE	HE	Tue, Jun 11, 2013	24.68	24.99	24.50	24.67
5300	NYSE	HE	Mon, Jun 10, 2013	25.00	25.17	24.60	24.81
5299	NYSE	HE	Fri, Jun 7, 2013	25.09	25.20	24.82	25.00
5298	NYSE	HE	Thu, Jun 6, 2013	24.85	25.12	24.62	25.02
5297	NYSE	HE	Wed, Jun 5, 2013	25.19	25.22	24.63	24.86
5296	NYSE	HE	Tue, Jun 4, 2013	25.89	25.89	25.14	25.30
5295	NYSE	HE	Mon, Jun 3, 2013	26.13	26.29	25.81	26.11
5294	NYSE	HE	Fri, May 31, 2013	26.30	26.66	26.15	26.17
5293	NYSE	HE	Thu, May 30, 2013	26.45	26.99	26.40	26.48
5292	NYSE	HE	Wed, May 29, 2013	26.65	26.83	26.06	26.29
5291	NYSE	HE	Tue, May 28, 2013	26.87	27.02	26.62	26.78
5290	NYSE	HE	Fri, May 24, 2013	26.92	26.98	26.61	26.71
5289	NYSE	HE	Thu, May 23, 2013	27.00	27.18	26.49	26.98
5288	NYSE	HE	Wed, May 22, 2013	28.00	28.19	27.11	27.20
5287	NYSE	HE	Tue, May 21, 2013	27.78	27.98	27.65	27.98
5286	NYSE	HE	Mon, May 20, 2013	27.89	28.06	27.76	27.78
5285	NYSE	HE	Fri, May 17, 2013	27.99	28.23	27.76	28.22
5284	NYSE	HE	Thu, May 16, 2013	27.98	28.15	27.91	27.96
5283	NYSE	HE	Wed, May 15, 2013	27.64	28.19	27.61	28.04
5282	NYSE	HE	Tue, May 14, 2013	27.34	27.72	27.30	27.65
5281	NYSE	HE	Mon, May 13, 2013	27.38	27.50	27.22	27.28
5280	NYSE	HE	Fri, May 10, 2013	27.50	27.59	27.36	27.46
5279	NYSE	HE	Thu, May 9, 2013	28.05	28.05	27.39	27.46
5278	NYSE	HE	Wed, May 8, 2013	27.90	27.97	27.68	27.97
5277	NYSE	HE	Tue, May 7, 2013	28.02	28.19	27.99	28.10
5276	NYSE	HE	Mon, May 6, 2013	28.07	28.16	27.90	27.99
5275	NYSE	HE	Fri, May 3, 2013	28.08	28.24	27.96	28.07
5274	NYSE	HE	Thu, May 2, 2013	27.77	27.91	27.57	27.85
5273	NYSE	HE	Wed, May 1, 2013	28.17	28.23	27.69	27.74
5272	NYSE	HE	Tue, Apr 30, 2013	28.07	28.30	27.91	28.30
5271	NYSE	HE	Mon, Apr 29, 2013	27.91	28.13	27.77	28.10
5270	NYSE	HE	Fri, Apr 26, 2013	27.83	27.98	27.80	27.86
5269	NYSE	HE	Thu, Apr 25, 2013	27.68	27.98	27.61	27.84
5268	NYSE	HE	Wed, Apr 24, 2013	27.40	27.67	27.24	27.66
5267	NYSE	HE	Tue, Apr 23, 2013	27.32	27.37	27.10	27.37
5266	NYSE	HE	Mon, Apr 22, 2013	27.17	27.30	26.90	27.22
5265	NYSE	HE	Fri, Apr 19, 2013	26.77	27.20	26.67	27.17
5264	NYSE	HE	Thu, Apr 18, 2013	26.71	26.78	26.56	26.74
5263	NYSE	HE	Wed, Apr 17, 2013	26.71	26.73	26.31	26.64
5262	NYSE	HE	Tue, Apr 16, 2013	26.80	26.83	26.54	26.79
5261	NYSE	HE	Mon, Apr 15, 2013	27.25	27.29	26.65	26.68
5260	NYSE	HE	Fri, Apr 12, 2013	27.42	27.51	27.29	27.33
5259	NYSE	HE	Thu, Apr 11, 2013	27.36	27.50	27.30	27.49
5258	NYSE	HE	Wed, Apr 10, 2013	27.40	27.48	27.25	27.39
5257	NYSE	HE	Tue, Apr 9, 2013	27.71	27.73	27.40	27.40
5256	NYSE	HE	Mon, Apr 8, 2013	27.31	27.67	27.28	27.67
5255	NYSE	HE	Fri, Apr 5, 2013	27.24	27.45	27.23	27.38
5254	NYSE	HE	Thu, Apr 4, 2013	27.28	27.45	27.21	27.45
5253	NYSE	HE	Wed, Apr 3, 2013	27.42	27.50	27.26	27.26
5252	NYSE	HE	Tue, Apr 2, 2013	27.47	27.59	27.32	27.41
5251	NYSE	HE	Mon, Apr 1, 2013	27.75	27.75	27.31	27.47
5250	NYSE	HE	Thu, Mar 28, 2013	27.54	27.75	27.50	27.71
5249	NYSE	HE	Wed, Mar 27, 2013	27.31	27.58	27.22	27.57
5248	NYSE	HE	Tue, Mar 26, 2013	27.27	27.45	27.26	27.40
5247	NYSE	HE	Mon, Mar 25, 2013	27.35	27.46	27.18	27.21
5246	NYSE	HE	Fri, Mar 22, 2013	27.29	27.42	27.18	27.29
5245	NYSE	HE	Thu, Mar 21, 2013	26.97	27.33	26.97	27.29
5244	NYSE	HE	Wed, Mar 20, 2013	26.87	27.49	26.76	27.16
5243	NYSE	HE	Tue, Mar 19, 2013	27.16	27.40	26.84	27.01
5242	NYSE	HE	Mon, Mar 18, 2013	27.44	27.54	27.26	27.27
5241	NYSE	HE	Fri, Mar 15, 2013	27.60	27.76	27.39	27.58
5240	NYSE	HE	Thu, Mar 14, 2013	27.69	27.80	27.59	27.65
5239	NYSE	HE	Wed, Mar 13, 2013	27.56	27.69	27.44	27.62
5238	NYSE	HE	Tue, Mar 12, 2013	27.47	27.57	27.32	27.48
5237	NYSE	HE	Mon, Mar 11, 2013	27.30	27.65	27.27	27.53
5236	NYSE	HE	Fri, Mar 8, 2013	27.43	27.47	27.17	27.38
5235	NYSE	HE	Thu, Mar 7, 2013	27.35	27.48	27.25	27.32
5234	NYSE	HE	Wed, Mar 6, 2013	27.45	27.47	27.23	27.33
5233	NYSE	HE	Tue, Mar 5, 2013	27.10	27.39	27.08	27.36
5232	NYSE	HE	Mon, Mar 4, 2013	26.62	27.08	26.61	27.06
5231	NYSE	HE	Fri, Mar 1, 2013	26.88	26.88	26.49	26.66
5230	NYSE	HE	Thu, Feb 28, 2013	26.85	27.13	26.78	26.99
5229	NYSE	HE	Wed, Feb 27, 2013	26.78	26.95	26.74	26.87
5228	NYSE	HE	Tue, Feb 26, 2013	26.65	26.95	26.57	26.78
5227	NYSE	HE	Mon, Feb 25, 2013	27.06	27.23	26.59	26.59
5226	NYSE	HE	Fri, Feb 22, 2013	26.84	27.03	26.75	26.99
5225	NYSE	HE	Thu, Feb 21, 2013	26.92	27.01	26.64	26.71
5224	NYSE	HE	Wed, Feb 20, 2013	27.30	27.34	26.95	26.95
5223	NYSE	HE	Tue, Feb 19, 2013	27.45	27.61	27.13	27.29
5222	NYSE	HE	Fri, Feb 15, 2013	27.63	27.92	27.62	27.83
5221	NYSE	HE	Thu, Feb 14, 2013	27.79	27.85	27.57	27.76
5220	NYSE	HE	Wed, Feb 13, 2013	27.73	27.85	27.67	27.83
5219	NYSE	HE	Tue, Feb 12, 2013	27.71	27.79	27.61	27.70
5218	NYSE	HE	Mon, Feb 11, 2013	27.52	27.77	27.52	27.75
5217	NYSE	HE	Fri, Feb 8, 2013	27.46	27.64	27.27	27.53
5216	NYSE	HE	Thu, Feb 7, 2013	27.13	27.40	27.06	27.39
5215	NYSE	HE	Wed, Feb 6, 2013	26.94	27.09	26.81	27.08
5214	NYSE	HE	Tue, Feb 5, 2013	26.91	27.06	26.66	26.95
5213	NYSE	HE	Mon, Feb 4, 2013	27.03	27.12	26.83	26.89
5212	NYSE	HE	Fri, Feb 1, 2013	27.00	27.15	26.90	27.13
5211	NYSE	HE	Thu, Jan 31, 2013	26.74	27.00	26.67	26.97
5210	NYSE	HE	Wed, Jan 30, 2013	26.70	26.89	26.65	26.74
5209	NYSE	HE	Tue, Jan 29, 2013	26.39	26.81	26.28	26.75
5208	NYSE	HE	Mon, Jan 28, 2013	26.27	26.33	26.13	26.32
5207	NYSE	HE	Fri, Jan 25, 2013	26.07	26.26	25.93	26.26
5206	NYSE	HE	Thu, Jan 24, 2013	25.98	26.11	25.82	25.98
5205	NYSE	HE	Wed, Jan 23, 2013	26.07	26.14	25.86	25.93
5204	NYSE	HE	Tue, Jan 22, 2013	25.85	26.10	25.85	26.06
5203	NYSE	HE	Fri, Jan 18, 2013	25.76	25.85	25.65	25.84
5202	NYSE	HE	Thu, Jan 17, 2013	25.70	25.87	25.69	25.71
5201	NYSE	HE	Wed, Jan 16, 2013	25.81	25.92	25.60	25.65
5200	NYSE	HE	Tue, Jan 15, 2013	25.72	25.92	25.63	25.92
5199	NYSE	HE	Mon, Jan 14, 2013	25.80	25.95	25.73	25.81
5198	NYSE	HE	Fri, Jan 11, 2013	25.58	25.76	25.54	25.76
5197	NYSE	HE	Thu, Jan 10, 2013	25.72	25.82	25.55	25.62
5196	NYSE	HE	Wed, Jan 9, 2013	25.75	25.86	25.50	25.61
5195	NYSE	HE	Tue, Jan 8, 2013	25.72	25.81	25.56	25.70
5194	NYSE	HE	Mon, Jan 7, 2013	26.02	26.05	25.67	25.71
5193	NYSE	HE	Fri, Jan 4, 2013	25.95	26.07	25.80	26.06
5192	NYSE	HE	Thu, Jan 3, 2013	25.85	25.97	25.79	25.88
5191	NYSE	HE	Wed, Jan 2, 2013	25.50	25.86	25.50	25.84
5190	NYSE	HE	Mon, Dec 31, 2012	24.75	25.17	24.48	25.14
5189	NYSE	HE	Fri, Dec 28, 2012	24.90	25.11	24.75	24.76
5188	NYSE	HE	Thu, Dec 27, 2012	25.07	25.25	24.79	25.01
5187	NYSE	HE	Wed, Dec 26, 2012	25.46	25.48	25.05	25.06
5186	NYSE	HE	Mon, Dec 24, 2012	25.53	25.54	25.30	25.49
5185	NYSE	HE	Fri, Dec 21, 2012	25.26	25.55	25.22	25.55
5184	NYSE	HE	Thu, Dec 20, 2012	25.30	25.50	25.17	25.50
5183	NYSE	HE	Wed, Dec 19, 2012	25.54	25.55	25.23	25.23
5182	NYSE	HE	Tue, Dec 18, 2012	25.62	25.67	25.41	25.52
5181	NYSE	HE	Mon, Dec 17, 2012	25.04	25.66	25.02	25.64
5180	NYSE	HE	Fri, Dec 14, 2012	25.38	25.38	24.85	25.09
5179	NYSE	HE	Thu, Dec 13, 2012	25.39	25.46	25.02	25.06
5178	NYSE	HE	Wed, Dec 12, 2012	25.52	25.59	25.40	25.44
5177	NYSE	HE	Tue, Dec 11, 2012	25.52	25.72	25.38	25.43
5176	NYSE	HE	Mon, Dec 10, 2012	25.37	25.55	25.27	25.52
5175	NYSE	HE	Fri, Dec 7, 2012	25.39	25.54	25.20	25.33
5174	NYSE	HE	Thu, Dec 6, 2012	25.29	25.63	25.29	25.38
5173	NYSE	HE	Wed, Dec 5, 2012	25.11	25.53	25.10	25.32
5172	NYSE	HE	Tue, Dec 4, 2012	25.05	25.28	25.03	25.09
5171	NYSE	HE	Mon, Dec 3, 2012	25.18	25.27	24.83	25.06
5170	NYSE	HE	Fri, Nov 30, 2012	24.88	24.98	24.74	24.91
5169	NYSE	HE	Thu, Nov 29, 2012	24.72	24.87	24.51	24.85
5168	NYSE	HE	Wed, Nov 28, 2012	24.40	24.67	24.18	24.63
5167	NYSE	HE	Tue, Nov 27, 2012	24.47	24.66	24.42	24.49
5166	NYSE	HE	Mon, Nov 26, 2012	24.10	24.44	24.10	24.42
5165	NYSE	HE	Fri, Nov 23, 2012	24.15	24.16	23.88	24.08
5164	NYSE	HE	Wed, Nov 21, 2012	24.26	24.45	23.82	24.03
5163	NYSE	HE	Tue, Nov 20, 2012	24.18	24.36	23.96	24.16
5162	NYSE	HE	Mon, Nov 19, 2012	24.46	24.46	24.05	24.18
5161	NYSE	HE	Fri, Nov 16, 2012	23.94	24.24	23.65	24.21
5160	NYSE	HE	Thu, Nov 15, 2012	24.48	24.48	23.82	24.00
5159	NYSE	HE	Wed, Nov 14, 2012	24.95	25.11	24.51	24.62
5158	NYSE	HE	Tue, Nov 13, 2012	24.82	25.09	24.53	24.93
5157	NYSE	HE	Mon, Nov 12, 2012	25.04	25.17	24.79	24.83
5156	NYSE	HE	Fri, Nov 9, 2012	25.16	25.34	25.01	25.06
5155	NYSE	HE	Thu, Nov 8, 2012	25.17	25.55	25.12	25.16
5154	NYSE	HE	Wed, Nov 7, 2012	25.50	25.67	24.95	25.10
5153	NYSE	HE	Tue, Nov 6, 2012	25.80	25.99	25.55	25.68
5152	NYSE	HE	Mon, Nov 5, 2012	25.76	25.80	25.61	25.69
5151	NYSE	HE	Fri, Nov 2, 2012	26.34	26.34	25.76	25.76
5150	NYSE	HE	Thu, Nov 1, 2012	25.87	26.39	25.87	26.23
5149	NYSE	HE	Wed, Oct 31, 2012	25.95	25.97	25.69	25.88
5148	NYSE	HE	Fri, Oct 26, 2012	25.84	26.05	25.72	25.77
5147	NYSE	HE	Thu, Oct 25, 2012	25.79	25.87	25.55	25.87
5146	NYSE	HE	Wed, Oct 24, 2012	25.78	25.85	25.58	25.66
5145	NYSE	HE	Tue, Oct 23, 2012	25.95	25.99	25.67	25.77
5144	NYSE	HE	Mon, Oct 22, 2012	26.25	26.33	25.98	26.10
5143	NYSE	HE	Fri, Oct 19, 2012	26.41	26.52	26.19	26.25
5142	NYSE	HE	Thu, Oct 18, 2012	26.40	26.47	26.34	26.46
5141	NYSE	HE	Wed, Oct 17, 2012	26.20	26.53	26.20	26.47
5140	NYSE	HE	Tue, Oct 16, 2012	26.15	26.30	26.13	26.30
5139	NYSE	HE	Mon, Oct 15, 2012	25.99	26.13	25.86	26.10
5138	NYSE	HE	Fri, Oct 12, 2012	26.25	26.30	26.00	26.01
5137	NYSE	HE	Thu, Oct 11, 2012	26.47	26.47	26.27	26.27
5136	NYSE	HE	Wed, Oct 10, 2012	26.37	26.51	26.23	26.29
5135	NYSE	HE	Tue, Oct 9, 2012	26.48	26.58	26.14	26.44
5134	NYSE	HE	Mon, Oct 8, 2012	26.56	26.68	26.41	26.55
5133	NYSE	HE	Fri, Oct 5, 2012	26.68	26.75	26.52	26.57
5132	NYSE	HE	Thu, Oct 4, 2012	26.45	26.69	26.42	26.60
5131	NYSE	HE	Wed, Oct 3, 2012	26.41	26.48	26.18	26.43
5130	NYSE	HE	Tue, Oct 2, 2012	26.06	26.32	26.01	26.23
5129	NYSE	HE	Mon, Oct 1, 2012	26.31	26.40	26.00	26.03
5128	NYSE	HE	Fri, Sep 28, 2012	26.49	26.50	26.26	26.31
5127	NYSE	HE	Thu, Sep 27, 2012	26.73	26.81	26.47	26.53
5126	NYSE	HE	Wed, Sep 26, 2012	26.78	27.04	26.71	26.72
5125	NYSE	HE	Tue, Sep 25, 2012	26.87	26.98	26.70	26.71
5124	NYSE	HE	Mon, Sep 24, 2012	26.46	26.85	26.45	26.79
5123	NYSE	HE	Fri, Sep 21, 2012	26.86	26.88	26.41	26.42
5122	NYSE	HE	Thu, Sep 20, 2012	26.69	26.79	26.61	26.79
5121	NYSE	HE	Wed, Sep 19, 2012	26.71	26.92	26.68	26.74
5120	NYSE	HE	Tue, Sep 18, 2012	26.88	26.91	26.71	26.71
5119	NYSE	HE	Mon, Sep 17, 2012	27.30	27.35	26.90	26.92
5118	NYSE	HE	Fri, Sep 14, 2012	27.47	27.52	27.21	27.33
5117	NYSE	HE	Thu, Sep 13, 2012	26.96	27.40	26.96	27.40
5116	NYSE	HE	Wed, Sep 12, 2012	27.39	27.40	26.90	26.95
5115	NYSE	HE	Tue, Sep 11, 2012	27.50	27.54	27.35	27.37
5114	NYSE	HE	Mon, Sep 10, 2012	27.55	27.70	27.47	27.54
5113	NYSE	HE	Fri, Sep 7, 2012	27.39	27.60	27.33	27.60
5112	NYSE	HE	Thu, Sep 6, 2012	26.84	27.40	26.77	27.40
5111	NYSE	HE	Wed, Sep 5, 2012	26.83	26.91	26.68	26.76
5110	NYSE	HE	Tue, Sep 4, 2012	26.53	26.83	26.40	26.81
5109	NYSE	HE	Fri, Aug 31, 2012	26.95	27.06	26.53	26.53
5108	NYSE	HE	Thu, Aug 30, 2012	27.00	27.05	26.89	26.89
5107	NYSE	HE	Wed, Aug 29, 2012	27.15	27.21	27.02	27.11
5106	NYSE	HE	Tue, Aug 28, 2012	27.14	27.31	27.10	27.21
5105	NYSE	HE	Mon, Aug 27, 2012	27.25	27.33	27.07	27.22
5104	NYSE	HE	Fri, Aug 24, 2012	26.94	27.25	26.85	27.21
5103	NYSE	HE	Thu, Aug 23, 2012	27.21	27.29	26.92	26.94
5102	NYSE	HE	Wed, Aug 22, 2012	27.16	27.39	27.02	27.19
5101	NYSE	HE	Tue, Aug 21, 2012	27.37	27.47	27.13	27.14
5100	NYSE	HE	Mon, Aug 20, 2012	27.37	27.45	27.25	27.35
5099	NYSE	HE	Fri, Aug 17, 2012	27.53	27.55	27.31	27.46
5098	NYSE	HE	Thu, Aug 16, 2012	27.51	27.55	27.37	27.48
5097	NYSE	HE	Wed, Aug 15, 2012	27.54	27.69	27.48	27.55
5096	NYSE	HE	Tue, Aug 14, 2012	27.52	27.71	27.42	27.60
5095	NYSE	HE	Mon, Aug 13, 2012	27.55	27.60	27.26	27.44
5094	NYSE	HE	Fri, Aug 10, 2012	28.26	28.26	27.67	27.68
5093	NYSE	HE	Thu, Aug 9, 2012	28.41	28.46	28.10	28.24
5092	NYSE	HE	Wed, Aug 8, 2012	28.19	28.40	28.09	28.38
5091	NYSE	HE	Tue, Aug 7, 2012	28.29	28.45	28.18	28.21
5090	NYSE	HE	Mon, Aug 6, 2012	28.46	28.69	28.17	28.21
5089	NYSE	HE	Fri, Aug 3, 2012	28.43	28.79	28.19	28.51
5088	NYSE	HE	Thu, Aug 2, 2012	28.30	28.47	27.93	28.24
5087	NYSE	HE	Wed, Aug 1, 2012	28.52	28.95	28.33	28.38
5086	NYSE	HE	Tue, Jul 31, 2012	28.90	28.92	28.49	28.49
5085	NYSE	HE	Mon, Jul 30, 2012	28.70	28.90	28.59	28.90
5084	NYSE	HE	Fri, Jul 27, 2012	28.53	28.76	28.43	28.73
5083	NYSE	HE	Thu, Jul 26, 2012	28.26	28.57	28.22	28.37
5082	NYSE	HE	Wed, Jul 25, 2012	28.22	28.25	27.88	28.00
5081	NYSE	HE	Tue, Jul 24, 2012	28.58	28.58	28.02	28.20
5080	NYSE	HE	Mon, Jul 23, 2012	28.59	28.62	28.31	28.54
5079	NYSE	HE	Fri, Jul 20, 2012	28.58	28.86	28.47	28.81
5078	NYSE	HE	Thu, Jul 19, 2012	28.63	28.94	28.39	28.73
5077	NYSE	HE	Wed, Jul 18, 2012	28.80	29.24	28.77	29.24
5076	NYSE	HE	Tue, Jul 17, 2012	28.93	29.02	28.68	28.90
5075	NYSE	HE	Mon, Jul 16, 2012	28.82	28.95	28.74	28.87
5074	NYSE	HE	Fri, Jul 13, 2012	28.74	29.00	28.70	29.00
5073	NYSE	HE	Thu, Jul 12, 2012	28.52	28.72	28.36	28.68
5072	NYSE	HE	Wed, Jul 11, 2012	28.57	28.71	28.47	28.64
5071	NYSE	HE	Tue, Jul 10, 2012	28.59	28.71	28.40	28.50
5070	NYSE	HE	Mon, Jul 9, 2012	28.60	28.71	28.35	28.51
5069	NYSE	HE	Fri, Jul 6, 2012	28.64	28.73	28.51	28.69
5068	NYSE	HE	Thu, Jul 5, 2012	28.80	28.88	28.70	28.77
5067	NYSE	HE	Tue, Jul 3, 2012	28.86	28.90	28.66	28.79
5066	NYSE	HE	Mon, Jul 2, 2012	28.64	28.93	28.55	28.84
5065	NYSE	HE	Fri, Jun 29, 2012	28.79	28.83	28.44	28.52
5064	NYSE	HE	Thu, Jun 28, 2012	28.12	28.43	28.05	28.43
5063	NYSE	HE	Wed, Jun 27, 2012	27.95	28.40	27.83	28.33
5062	NYSE	HE	Tue, Jun 26, 2012	27.89	28.05	27.80	27.91
5061	NYSE	HE	Mon, Jun 25, 2012	27.91	28.00	27.72	27.91
5060	NYSE	HE	Fri, Jun 22, 2012	28.10	28.16	27.95	28.08
5059	NYSE	HE	Thu, Jun 21, 2012	28.41	28.45	27.94	28.01
5058	NYSE	HE	Wed, Jun 20, 2012	28.60	28.60	28.14	28.24
5057	NYSE	HE	Tue, Jun 19, 2012	28.78	28.87	28.57	28.61
5056	NYSE	HE	Mon, Jun 18, 2012	28.32	28.76	28.27	28.71
5055	NYSE	HE	Fri, Jun 15, 2012	28.50	28.56	28.32	28.35
5054	NYSE	HE	Thu, Jun 14, 2012	28.15	28.47	28.10	28.41
5053	NYSE	HE	Wed, Jun 13, 2012	28.33	28.33	27.95	28.09
5052	NYSE	HE	Tue, Jun 12, 2012	28.15	28.28	27.98	28.28
5051	NYSE	HE	Mon, Jun 11, 2012	28.24	28.43	28.03	28.05
5050	NYSE	HE	Fri, Jun 8, 2012	27.92	28.17	27.80	28.12
5049	NYSE	HE	Thu, Jun 7, 2012	28.10	28.19	27.88	27.91
5048	NYSE	HE	Wed, Jun 6, 2012	27.67	27.92	27.51	27.92
5047	NYSE	HE	Tue, Jun 5, 2012	27.49	27.67	27.40	27.48
5046	NYSE	HE	Mon, Jun 4, 2012	27.44	27.52	27.36	27.52
5045	NYSE	HE	Fri, Jun 1, 2012	27.30	27.61	27.21	27.46
5044	NYSE	HE	Thu, May 31, 2012	27.30	27.69	27.24	27.61
5043	NYSE	HE	Wed, May 30, 2012	27.34	27.64	27.22	27.28
5042	NYSE	HE	Tue, May 29, 2012	27.36	27.50	27.22	27.47
5041	NYSE	HE	Fri, May 25, 2012	27.20	27.47	27.04	27.20
5040	NYSE	HE	Thu, May 24, 2012	26.80	27.24	26.58	27.18
5039	NYSE	HE	Wed, May 23, 2012	26.67	26.81	26.47	26.73
5038	NYSE	HE	Tue, May 22, 2012	26.45	26.79	26.33	26.77
5037	NYSE	HE	Mon, May 21, 2012	26.10	26.28	25.93	26.26
5036	NYSE	HE	Fri, May 18, 2012	26.32	26.38	26.02	26.11
5035	NYSE	HE	Thu, May 17, 2012	26.56	26.56	26.18	26.23
5034	NYSE	HE	Wed, May 16, 2012	26.76	26.91	26.66	26.73
5033	NYSE	HE	Tue, May 15, 2012	26.76	26.95	26.63	26.76
5032	NYSE	HE	Mon, May 14, 2012	26.31	26.91	26.31	26.82
5031	NYSE	HE	Fri, May 11, 2012	26.50	26.75	26.44	26.51
5030	NYSE	HE	Thu, May 10, 2012	26.72	26.79	26.54	26.60
5029	NYSE	HE	Wed, May 9, 2012	26.58	26.87	26.47	26.68
5028	NYSE	HE	Tue, May 8, 2012	26.49	26.80	26.49	26.75
5027	NYSE	HE	Mon, May 7, 2012	26.45	26.58	26.32	26.51
5026	NYSE	HE	Fri, May 4, 2012	26.44	26.72	26.38	26.56
5025	NYSE	HE	Thu, May 3, 2012	26.54	26.68	26.42	26.46
5024	NYSE	HE	Wed, May 2, 2012	26.66	26.66	26.45	26.57
5023	NYSE	HE	Tue, May 1, 2012	26.60	27.00	26.57	26.75
5022	NYSE	HE	Mon, Apr 30, 2012	26.59	26.64	26.46	26.54
5021	NYSE	HE	Fri, Apr 27, 2012	26.65	26.65	26.48	26.56
5020	NYSE	HE	Thu, Apr 26, 2012	26.35	26.64	26.22	26.55
5019	NYSE	HE	Wed, Apr 25, 2012	26.28	26.50	26.17	26.34
5018	NYSE	HE	Tue, Apr 24, 2012	25.84	26.16	25.79	26.16
5017	NYSE	HE	Mon, Apr 23, 2012	25.62	25.82	25.53	25.78
5016	NYSE	HE	Fri, Apr 20, 2012	25.40	25.84	25.40	25.76
5015	NYSE	HE	Thu, Apr 19, 2012	25.37	25.57	25.24	25.35
5014	NYSE	HE	Wed, Apr 18, 2012	25.28	25.36	25.16	25.33
5013	NYSE	HE	Tue, Apr 17, 2012	25.26	25.43	25.11	25.37
5012	NYSE	HE	Mon, Apr 16, 2012	24.94	25.26	24.87	25.18
5011	NYSE	HE	Fri, Apr 13, 2012	24.81	25.09	24.75	24.81
5010	NYSE	HE	Thu, Apr 12, 2012	24.70	24.93	24.65	24.86
5009	NYSE	HE	Wed, Apr 11, 2012	24.92	24.93	24.69	24.73
5008	NYSE	HE	Tue, Apr 10, 2012	25.10	25.11	24.70	24.72
5007	NYSE	HE	Mon, Apr 9, 2012	25.04	25.13	24.98	25.11
5006	NYSE	HE	Thu, Apr 5, 2012	25.31	25.36	25.03	25.11
5005	NYSE	HE	Wed, Apr 4, 2012	25.39	25.59	25.23	25.41
5004	NYSE	HE	Tue, Apr 3, 2012	25.30	25.60	25.27	25.60
5003	NYSE	HE	Mon, Apr 2, 2012	25.39	25.49	25.20	25.27
5002	NYSE	HE	Fri, Mar 30, 2012	25.48	25.49	25.35	25.35
5001	NYSE	HE	Thu, Mar 29, 2012	25.24	25.44	25.05	25.40
5000	NYSE	HE	Wed, Mar 28, 2012	25.41	25.47	25.15	25.33
4999	NYSE	HE	Tue, Mar 27, 2012	25.38	25.46	25.24	25.46
4998	NYSE	HE	Mon, Mar 26, 2012	25.32	25.49	25.17	25.34
4997	NYSE	HE	Fri, Mar 23, 2012	25.12	25.16	25.00	25.14
4996	NYSE	HE	Thu, Mar 22, 2012	25.18	25.18	24.95	25.09
4995	NYSE	HE	Wed, Mar 21, 2012	25.34	25.37	25.06	25.18
4994	NYSE	HE	Tue, Mar 20, 2012	25.40	25.51	25.31	25.32
4993	NYSE	HE	Mon, Mar 19, 2012	25.29	25.61	25.23	25.48
4992	NYSE	HE	Fri, Mar 16, 2012	25.32	25.39	25.14	25.30
4991	NYSE	HE	Thu, Mar 15, 2012	25.40	25.49	25.12	25.34
4990	NYSE	HE	Wed, Mar 14, 2012	25.77	25.86	25.47	25.47
4989	NYSE	HE	Tue, Mar 13, 2012	25.67	25.73	25.56	25.72
4988	NYSE	HE	Mon, Mar 12, 2012	25.41	25.59	25.41	25.54
4987	NYSE	HE	Fri, Mar 9, 2012	25.28	25.45	25.14	25.35
4986	NYSE	HE	Thu, Mar 8, 2012	25.23	25.30	24.99	25.26
4985	NYSE	HE	Wed, Mar 7, 2012	25.11	25.14	24.86	25.14
4984	NYSE	HE	Tue, Mar 6, 2012	25.12	25.18	24.92	25.02
4983	NYSE	HE	Mon, Mar 5, 2012	25.10	25.28	24.91	25.26
4982	NYSE	HE	Fri, Mar 2, 2012	25.07	25.16	24.95	25.08
4981	NYSE	HE	Thu, Mar 1, 2012	25.12	25.30	25.01	25.12
4980	NYSE	HE	Wed, Feb 29, 2012	25.16	25.23	24.92	25.05
4979	NYSE	HE	Tue, Feb 28, 2012	25.34	25.40	25.00	25.10
4978	NYSE	HE	Mon, Feb 27, 2012	25.32	25.45	25.16	25.32
4977	NYSE	HE	Fri, Feb 24, 2012	25.44	25.54	25.35	25.38
4976	NYSE	HE	Thu, Feb 23, 2012	25.44	25.48	25.31	25.34
4975	NYSE	HE	Wed, Feb 22, 2012	25.38	25.50	25.28	25.40
4974	NYSE	HE	Tue, Feb 21, 2012	25.49	25.53	25.27	25.38
4973	NYSE	HE	Fri, Feb 17, 2012	25.57	25.68	25.38	25.40
4972	NYSE	HE	Thu, Feb 16, 2012	25.50	25.71	25.44	25.55
4971	NYSE	HE	Wed, Feb 15, 2012	26.31	26.32	25.78	25.82
4970	NYSE	HE	Tue, Feb 14, 2012	26.18	26.30	26.02	26.28
4969	NYSE	HE	Mon, Feb 13, 2012	26.24	26.26	26.01	26.25
4968	NYSE	HE	Fri, Feb 10, 2012	26.04	26.31	25.98	26.14
4967	NYSE	HE	Thu, Feb 9, 2012	25.97	26.45	25.91	26.20
4966	NYSE	HE	Wed, Feb 8, 2012	26.32	26.32	26.01	26.11
4965	NYSE	HE	Tue, Feb 7, 2012	25.99	26.39	25.97	26.32
4964	NYSE	HE	Mon, Feb 6, 2012	26.01	26.15	25.99	26.11
4963	NYSE	HE	Fri, Feb 3, 2012	26.15	26.15	25.89	25.98
4962	NYSE	HE	Thu, Feb 2, 2012	25.95	26.00	25.85	25.95
4961	NYSE	HE	Wed, Feb 1, 2012	26.00	26.09	25.87	25.97
4960	NYSE	HE	Tue, Jan 31, 2012	25.93	26.01	25.83	25.95
4959	NYSE	HE	Mon, Jan 30, 2012	25.79	25.87	25.54	25.80
4958	NYSE	HE	Fri, Jan 27, 2012	26.05	26.05	25.86	25.93
4957	NYSE	HE	Thu, Jan 26, 2012	25.94	26.11	25.83	26.10
4956	NYSE	HE	Wed, Jan 25, 2012	25.44	25.92	25.28	25.86
4955	NYSE	HE	Tue, Jan 24, 2012	25.52	25.61	25.43	25.50
4954	NYSE	HE	Mon, Jan 23, 2012	25.54	25.73	25.42	25.56
4953	NYSE	HE	Fri, Jan 20, 2012	25.41	25.53	25.33	25.43
4952	NYSE	HE	Thu, Jan 19, 2012	25.78	25.79	25.40	25.49
4951	NYSE	HE	Wed, Jan 18, 2012	25.75	25.81	25.56	25.76
4950	NYSE	HE	Tue, Jan 17, 2012	25.86	25.95	25.67	25.73
4949	NYSE	HE	Fri, Jan 13, 2012	25.98	25.98	25.65	25.73
4948	NYSE	HE	Thu, Jan 12, 2012	26.01	26.01	25.80	25.95
4947	NYSE	HE	Wed, Jan 11, 2012	26.01	26.13	25.84	25.91
4946	NYSE	HE	Tue, Jan 10, 2012	26.12	26.39	25.97	26.00
4945	NYSE	HE	Mon, Jan 9, 2012	25.95	26.02	25.83	25.87
4944	NYSE	HE	Fri, Jan 6, 2012	26.00	26.08	25.82	25.87
4943	NYSE	HE	Thu, Jan 5, 2012	25.75	26.08	25.52	25.96
4942	NYSE	HE	Wed, Jan 4, 2012	26.11	26.12	25.81	25.84
4941	NYSE	HE	Tue, Jan 3, 2012	26.79	26.79	26.04	26.11
4940	NYSE	HE	Fri, Dec 30, 2011	26.66	26.73	26.48	26.48
4939	NYSE	HE	Thu, Dec 29, 2011	26.47	26.67	26.47	26.62
4938	NYSE	HE	Wed, Dec 28, 2011	26.53	26.60	26.34	26.38
4937	NYSE	HE	Tue, Dec 27, 2011	26.46	26.65	26.37	26.49
4936	NYSE	HE	Fri, Dec 23, 2011	26.33	26.57	26.33	26.46
4935	NYSE	HE	Thu, Dec 22, 2011	26.18	26.40	26.15	26.27
4934	NYSE	HE	Wed, Dec 21, 2011	26.00	26.25	25.91	26.17
4933	NYSE	HE	Tue, Dec 20, 2011	25.86	25.99	25.74	25.97
4932	NYSE	HE	Mon, Dec 19, 2011	25.83	26.03	25.48	25.51
4931	NYSE	HE	Fri, Dec 16, 2011	25.95	26.11	25.57	25.72
4930	NYSE	HE	Thu, Dec 15, 2011	26.03	26.24	25.89	25.93
4929	NYSE	HE	Wed, Dec 14, 2011	25.91	26.06	25.72	25.74
4928	NYSE	HE	Tue, Dec 13, 2011	25.99	26.30	25.83	25.91
4927	NYSE	HE	Mon, Dec 12, 2011	25.68	25.79	25.27	25.75
4926	NYSE	HE	Fri, Dec 9, 2011	26.02	26.15	25.82	25.88
4925	NYSE	HE	Thu, Dec 8, 2011	25.68	26.17	25.66	25.88
4924	NYSE	HE	Wed, Dec 7, 2011	25.70	25.87	25.43	25.75
4923	NYSE	HE	Tue, Dec 6, 2011	25.78	26.03	25.70	25.85
4922	NYSE	HE	Mon, Dec 5, 2011	25.99	26.09	25.67	25.82
4921	NYSE	HE	Fri, Dec 2, 2011	26.01	26.02	25.62	25.66
4920	NYSE	HE	Thu, Dec 1, 2011	25.92	26.08	25.73	25.85
4919	NYSE	HE	Wed, Nov 30, 2011	25.63	25.91	25.51	25.91
4918	NYSE	HE	Tue, Nov 29, 2011	24.76	25.17	24.71	25.10
4917	NYSE	HE	Mon, Nov 28, 2011	24.82	25.06	24.49	24.64
4916	NYSE	HE	Fri, Nov 25, 2011	24.18	24.41	24.14	24.25
4915	NYSE	HE	Wed, Nov 23, 2011	24.69	24.72	24.03	24.20
4914	NYSE	HE	Tue, Nov 22, 2011	25.24	25.30	24.72	24.76
4913	NYSE	HE	Mon, Nov 21, 2011	25.43	25.45	24.99	25.22
4912	NYSE	HE	Fri, Nov 18, 2011	25.61	25.74	25.40	25.64
4911	NYSE	HE	Thu, Nov 17, 2011	25.73	25.97	25.41	25.51
4910	NYSE	HE	Wed, Nov 16, 2011	26.24	26.60	26.08	26.12
4909	NYSE	HE	Tue, Nov 15, 2011	26.10	26.48	26.04	26.35
4908	NYSE	HE	Mon, Nov 14, 2011	26.49	26.58	26.11	26.18
4907	NYSE	HE	Fri, Nov 11, 2011	26.02	26.65	26.00	26.62
4906	NYSE	HE	Thu, Nov 10, 2011	26.08	26.20	25.70	25.76
4905	NYSE	HE	Wed, Nov 9, 2011	26.32	26.36	25.65	25.81
4904	NYSE	HE	Tue, Nov 8, 2011	26.07	26.75	25.79	26.75
4903	NYSE	HE	Mon, Nov 7, 2011	26.58	26.68	25.77	25.91
4902	NYSE	HE	Fri, Nov 4, 2011	26.06	26.79	25.74	26.68
4901	NYSE	HE	Thu, Nov 3, 2011	25.40	26.45	25.35	26.13
4900	NYSE	HE	Wed, Nov 2, 2011	24.91	25.48	24.89	25.36
4899	NYSE	HE	Tue, Nov 1, 2011	24.89	25.09	24.49	24.57
4898	NYSE	HE	Mon, Oct 31, 2011	25.41	25.70	25.29	25.33
4897	NYSE	HE	Fri, Oct 28, 2011	25.72	25.72	25.38	25.64
4896	NYSE	HE	Thu, Oct 27, 2011	25.76	25.91	25.59	25.81
4895	NYSE	HE	Wed, Oct 26, 2011	25.30	25.34	25.00	25.19
4894	NYSE	HE	Tue, Oct 25, 2011	25.49	25.49	24.95	24.96
4893	NYSE	HE	Mon, Oct 24, 2011	25.47	25.62	25.28	25.49
4892	NYSE	HE	Fri, Oct 21, 2011	25.25	25.43	25.15	25.32
4891	NYSE	HE	Thu, Oct 20, 2011	24.94	25.13	24.73	25.07
4890	NYSE	HE	Wed, Oct 19, 2011	24.89	25.27	24.83	24.94
4889	NYSE	HE	Tue, Oct 18, 2011	24.82	25.09	24.56	24.98
4888	NYSE	HE	Mon, Oct 17, 2011	25.05	25.14	24.68	24.70
4887	NYSE	HE	Fri, Oct 14, 2011	25.01	25.10	24.82	25.08
4886	NYSE	HE	Thu, Oct 13, 2011	24.53	24.90	24.45	24.85
4885	NYSE	HE	Wed, Oct 12, 2011	24.78	24.88	24.66	24.72
4884	NYSE	HE	Tue, Oct 11, 2011	24.81	24.86	24.53	24.75
4883	NYSE	HE	Mon, Oct 10, 2011	24.67	24.89	24.62	24.88
4882	NYSE	HE	Fri, Oct 7, 2011	24.66	24.75	24.36	24.40
4881	NYSE	HE	Thu, Oct 6, 2011	24.02	24.56	23.93	24.53
4880	NYSE	HE	Wed, Oct 5, 2011	23.85	24.07	23.44	24.02
4879	NYSE	HE	Tue, Oct 4, 2011	23.22	23.75	22.91	23.75
4878	NYSE	HE	Mon, Oct 3, 2011	24.22	24.49	23.34	23.35
4877	NYSE	HE	Fri, Sep 30, 2011	24.16	24.67	24.16	24.28
4876	NYSE	HE	Thu, Sep 29, 2011	24.25	24.40	24.01	24.40
4875	NYSE	HE	Wed, Sep 28, 2011	24.49	24.54	23.83	23.88
4874	NYSE	HE	Tue, Sep 27, 2011	24.65	24.72	24.26	24.41
4873	NYSE	HE	Mon, Sep 26, 2011	24.67	24.67	24.21	24.33
4872	NYSE	HE	Fri, Sep 23, 2011	23.70	24.67	23.61	24.65
4871	NYSE	HE	Thu, Sep 22, 2011	23.58	23.77	23.41	23.64
4870	NYSE	HE	Wed, Sep 21, 2011	24.60	24.65	24.07	24.09
4869	NYSE	HE	Tue, Sep 20, 2011	24.63	24.95	24.49	24.57
4868	NYSE	HE	Mon, Sep 19, 2011	24.33	24.58	24.27	24.47
4867	NYSE	HE	Fri, Sep 16, 2011	24.52	24.79	24.43	24.67
4866	NYSE	HE	Thu, Sep 15, 2011	24.21	24.48	24.06	24.48
4865	NYSE	HE	Wed, Sep 14, 2011	24.12	24.32	23.72	24.12
4864	NYSE	HE	Tue, Sep 13, 2011	23.70	24.00	23.46	23.91
4863	NYSE	HE	Mon, Sep 12, 2011	23.05	23.50	23.02	23.50
4862	NYSE	HE	Fri, Sep 9, 2011	23.42	23.48	23.10	23.30
4861	NYSE	HE	Thu, Sep 8, 2011	23.14	23.82	23.06	23.62
4860	NYSE	HE	Wed, Sep 7, 2011	23.18	23.29	22.98	23.26
4859	NYSE	HE	Tue, Sep 6, 2011	22.75	22.88	22.49	22.85
4858	NYSE	HE	Fri, Sep 2, 2011	23.32	23.49	23.14	23.19
4857	NYSE	HE	Thu, Sep 1, 2011	24.00	24.17	23.65	23.69
4856	NYSE	HE	Wed, Aug 31, 2011	24.12	24.23	23.95	24.02
4855	NYSE	HE	Tue, Aug 30, 2011	23.97	24.17	23.92	24.03
4854	NYSE	HE	Mon, Aug 29, 2011	23.70	24.12	23.57	24.08
4853	NYSE	HE	Fri, Aug 26, 2011	23.22	23.56	22.71	23.45
4852	NYSE	HE	Thu, Aug 25, 2011	23.88	23.88	23.21	23.33
4851	NYSE	HE	Wed, Aug 24, 2011	23.08	23.82	23.05	23.75
4850	NYSE	HE	Tue, Aug 23, 2011	22.77	23.15	22.59	23.15
4849	NYSE	HE	Mon, Aug 22, 2011	23.04	23.17	22.55	22.67
4848	NYSE	HE	Fri, Aug 19, 2011	22.70	22.97	22.63	22.64
4847	NYSE	HE	Thu, Aug 18, 2011	22.86	23.00	22.64	22.91
4846	NYSE	HE	Wed, Aug 17, 2011	23.29	23.55	23.22	23.29
4845	NYSE	HE	Tue, Aug 16, 2011	22.99	23.25	22.86	23.19
4844	NYSE	HE	Mon, Aug 15, 2011	22.61	23.36	22.61	23.34
4843	NYSE	HE	Fri, Aug 12, 2011	22.78	22.85	22.31	22.43
4842	NYSE	HE	Thu, Aug 11, 2011	21.47	22.88	21.33	22.59
4841	NYSE	HE	Wed, Aug 10, 2011	21.65	22.09	21.37	21.50
4840	NYSE	HE	Tue, Aug 9, 2011	21.35	21.95	20.59	21.95
4839	NYSE	HE	Mon, Aug 8, 2011	22.07	22.39	21.02	21.06
4838	NYSE	HE	Fri, Aug 5, 2011	22.49	22.86	22.13	22.54
4837	NYSE	HE	Thu, Aug 4, 2011	23.06	23.06	22.20	22.31
4836	NYSE	HE	Wed, Aug 3, 2011	23.23	23.27	22.64	23.07
4835	NYSE	HE	Tue, Aug 2, 2011	23.30	23.52	23.11	23.11
4834	NYSE	HE	Mon, Aug 1, 2011	23.66	23.70	23.26	23.36
4833	NYSE	HE	Fri, Jul 29, 2011	23.60	23.74	23.40	23.40
4832	NYSE	HE	Thu, Jul 28, 2011	24.09	24.11	23.73	23.75
4831	NYSE	HE	Wed, Jul 27, 2011	24.37	24.43	24.04	24.06
4830	NYSE	HE	Tue, Jul 26, 2011	24.65	24.71	24.45	24.48
4829	NYSE	HE	Mon, Jul 25, 2011	24.56	24.86	24.56	24.69
4828	NYSE	HE	Fri, Jul 22, 2011	24.88	24.89	24.68	24.71
4827	NYSE	HE	Thu, Jul 21, 2011	24.58	24.93	24.58	24.90
4826	NYSE	HE	Wed, Jul 20, 2011	24.08	24.59	24.01	24.56
4825	NYSE	HE	Tue, Jul 19, 2011	23.90	24.04	23.72	24.00
4824	NYSE	HE	Mon, Jul 18, 2011	24.04	24.13	23.74	23.82
4823	NYSE	HE	Fri, Jul 15, 2011	24.15	24.23	24.00	24.11
4822	NYSE	HE	Thu, Jul 14, 2011	24.38	24.46	24.05	24.16
4821	NYSE	HE	Wed, Jul 13, 2011	24.52	24.60	24.35	24.38
4820	NYSE	HE	Tue, Jul 12, 2011	24.21	24.56	24.12	24.40
4819	NYSE	HE	Mon, Jul 11, 2011	24.50	24.56	24.18	24.26
4818	NYSE	HE	Fri, Jul 8, 2011	24.51	24.73	24.51	24.71
4817	NYSE	HE	Thu, Jul 7, 2011	24.75	24.76	24.54	24.69
4816	NYSE	HE	Wed, Jul 6, 2011	24.42	24.67	24.26	24.62
4815	NYSE	HE	Tue, Jul 5, 2011	24.53	24.60	24.35	24.40
4814	NYSE	HE	Fri, Jul 1, 2011	24.15	24.55	24.08	24.52
4813	NYSE	HE	Thu, Jun 30, 2011	24.13	24.14	23.91	24.06
4812	NYSE	HE	Wed, Jun 29, 2011	23.75	24.13	23.65	24.05
4811	NYSE	HE	Tue, Jun 28, 2011	23.65	23.75	23.57	23.70
4810	NYSE	HE	Mon, Jun 27, 2011	23.59	23.69	23.56	23.57
4809	NYSE	HE	Fri, Jun 24, 2011	23.51	23.68	23.46	23.55
4808	NYSE	HE	Thu, Jun 23, 2011	23.45	23.54	23.25	23.45
4807	NYSE	HE	Wed, Jun 22, 2011	23.82	23.82	23.57	23.58
4806	NYSE	HE	Tue, Jun 21, 2011	24.03	24.03	23.73	23.87
4805	NYSE	HE	Mon, Jun 20, 2011	23.75	23.98	23.58	23.94
4804	NYSE	HE	Fri, Jun 17, 2011	23.75	23.80	23.54	23.75
4803	NYSE	HE	Thu, Jun 16, 2011	23.53	23.72	23.47	23.60
4802	NYSE	HE	Wed, Jun 15, 2011	23.79	23.97	23.41	23.47
4801	NYSE	HE	Tue, Jun 14, 2011	23.75	23.96	23.58	23.84
4800	NYSE	HE	Mon, Jun 13, 2011	23.45	23.63	23.40	23.54
4799	NYSE	HE	Fri, Jun 10, 2011	23.54	23.62	23.39	23.40
4798	NYSE	HE	Thu, Jun 9, 2011	23.80	23.87	23.60	23.66
4797	NYSE	HE	Wed, Jun 8, 2011	23.74	23.86	23.63	23.73
4796	NYSE	HE	Tue, Jun 7, 2011	23.85	23.93	23.72	23.72
4795	NYSE	HE	Mon, Jun 6, 2011	23.94	23.94	23.71	23.76
4794	NYSE	HE	Fri, Jun 3, 2011	24.10	24.17	23.90	23.90
4793	NYSE	HE	Thu, Jun 2, 2011	24.37	24.46	24.12	24.26
4792	NYSE	HE	Wed, Jun 1, 2011	24.80	24.89	24.36	24.37
4791	NYSE	HE	Tue, May 31, 2011	24.71	24.91	24.66	24.83
4790	NYSE	HE	Fri, May 27, 2011	24.54	24.69	24.49	24.61
4789	NYSE	HE	Thu, May 26, 2011	24.41	24.54	24.22	24.52
4788	NYSE	HE	Wed, May 25, 2011	24.51	24.59	24.23	24.52
4787	NYSE	HE	Tue, May 24, 2011	24.97	25.03	24.51	24.58
4786	NYSE	HE	Mon, May 23, 2011	25.37	25.48	24.94	24.97
4785	NYSE	HE	Fri, May 20, 2011	25.42	25.72	25.36	25.59
4784	NYSE	HE	Thu, May 19, 2011	25.49	25.70	25.26	25.42
4783	NYSE	HE	Wed, May 18, 2011	25.73	25.73	25.21	25.45
4782	NYSE	HE	Tue, May 17, 2011	25.86	26.00	25.81	25.96
4781	NYSE	HE	Mon, May 16, 2011	25.93	26.14	25.82	26.01
4780	NYSE	HE	Fri, May 13, 2011	26.35	26.35	25.90	26.03
4779	NYSE	HE	Thu, May 12, 2011	25.87	26.28	25.86	26.25
4778	NYSE	HE	Wed, May 11, 2011	26.23	26.23	25.82	25.95
4777	NYSE	HE	Tue, May 10, 2011	25.99	26.38	25.97	26.16
4776	NYSE	HE	Mon, May 9, 2011	25.85	26.16	25.77	26.09
4775	NYSE	HE	Fri, May 6, 2011	25.74	26.19	25.74	26.00
4774	NYSE	HE	Thu, May 5, 2011	25.63	25.80	25.43	25.63
4773	NYSE	HE	Wed, May 4, 2011	25.85	25.98	25.66	25.71
4772	NYSE	HE	Tue, May 3, 2011	25.72	26.06	25.67	25.82
4771	NYSE	HE	Mon, May 2, 2011	25.50	25.78	25.45	25.71
4770	NYSE	HE	Fri, Apr 29, 2011	25.49	25.55	25.33	25.49
4769	NYSE	HE	Thu, Apr 28, 2011	25.37	25.53	25.28	25.52
4768	NYSE	HE	Wed, Apr 27, 2011	25.11	25.47	24.98	25.46
4767	NYSE	HE	Tue, Apr 26, 2011	24.77	25.21	24.76	25.13
4766	NYSE	HE	Mon, Apr 25, 2011	24.62	24.80	24.49	24.77
4765	NYSE	HE	Thu, Apr 21, 2011	24.57	24.71	24.42	24.67
4764	NYSE	HE	Wed, Apr 20, 2011	24.33	24.58	24.33	24.52
4763	NYSE	HE	Tue, Apr 19, 2011	24.28	24.37	24.10	24.16
4762	NYSE	HE	Mon, Apr 18, 2011	24.48	24.48	24.11	24.24
4761	NYSE	HE	Fri, Apr 15, 2011	24.53	24.78	24.39	24.64
4760	NYSE	HE	Thu, Apr 14, 2011	24.26	24.43	24.20	24.42
4759	NYSE	HE	Wed, Apr 13, 2011	24.56	24.65	24.31	24.36
4758	NYSE	HE	Tue, Apr 12, 2011	24.54	24.64	24.40	24.46
4757	NYSE	HE	Mon, Apr 11, 2011	24.94	25.00	24.55	24.66
4756	NYSE	HE	Fri, Apr 8, 2011	25.06	25.18	24.76	24.96
4755	NYSE	HE	Thu, Apr 7, 2011	25.43	25.46	25.02	25.04
4754	NYSE	HE	Wed, Apr 6, 2011	25.23	25.51	25.21	25.47
4753	NYSE	HE	Tue, Apr 5, 2011	25.10	25.36	25.01	25.24
4752	NYSE	HE	Mon, Apr 4, 2011	25.24	25.40	25.09	25.15
4751	NYSE	HE	Fri, Apr 1, 2011	24.92	25.30	24.82	25.28
4750	NYSE	HE	Thu, Mar 31, 2011	24.50	24.80	24.33	24.80
4749	NYSE	HE	Wed, Mar 30, 2011	24.40	24.69	24.40	24.59
4748	NYSE	HE	Tue, Mar 29, 2011	24.24	24.46	24.03	24.36
4747	NYSE	HE	Mon, Mar 28, 2011	24.32	24.50	24.20	24.21
4746	NYSE	HE	Fri, Mar 25, 2011	24.35	24.50	24.28	24.32
4745	NYSE	HE	Thu, Mar 24, 2011	24.31	24.40	24.22	24.38
4744	NYSE	HE	Wed, Mar 23, 2011	24.14	24.37	23.94	24.19
4743	NYSE	HE	Tue, Mar 22, 2011	24.25	24.44	24.18	24.21
4742	NYSE	HE	Mon, Mar 21, 2011	23.81	24.28	23.74	24.28
4741	NYSE	HE	Fri, Mar 18, 2011	23.85	23.98	23.45	23.52
4740	NYSE	HE	Thu, Mar 17, 2011	23.92	23.92	23.57	23.67
4739	NYSE	HE	Wed, Mar 16, 2011	24.01	24.12	23.39	23.57
4738	NYSE	HE	Tue, Mar 15, 2011	24.01	24.23	23.79	24.04
4737	NYSE	HE	Mon, Mar 14, 2011	24.48	24.79	24.29	24.34
4736	NYSE	HE	Fri, Mar 11, 2011	24.37	24.60	24.33	24.52
4735	NYSE	HE	Thu, Mar 10, 2011	24.67	24.67	24.33	24.33
4734	NYSE	HE	Wed, Mar 9, 2011	24.72	24.83	24.49	24.79
4733	NYSE	HE	Tue, Mar 8, 2011	24.53	24.83	24.51	24.76
4732	NYSE	HE	Mon, Mar 7, 2011	24.75	24.75	24.29	24.47
4731	NYSE	HE	Fri, Mar 4, 2011	24.80	24.95	24.46	24.66
4730	NYSE	HE	Thu, Mar 3, 2011	24.66	25.00	24.64	24.91
4729	NYSE	HE	Wed, Mar 2, 2011	24.24	24.68	24.24	24.63
4728	NYSE	HE	Tue, Mar 1, 2011	24.17	24.47	24.11	24.21
4727	NYSE	HE	Mon, Feb 28, 2011	24.08	24.60	24.08	24.15
4726	NYSE	HE	Fri, Feb 25, 2011	23.85	24.03	23.76	24.03
4725	NYSE	HE	Thu, Feb 24, 2011	23.91	24.11	23.76	23.77
4724	NYSE	HE	Wed, Feb 23, 2011	24.30	24.38	23.92	24.00
4723	NYSE	HE	Tue, Feb 22, 2011	24.33	24.50	24.22	24.30
4722	NYSE	HE	Fri, Feb 18, 2011	24.60	24.62	24.43	24.54
4721	NYSE	HE	Thu, Feb 17, 2011	24.61	24.69	24.55	24.59
4720	NYSE	HE	Wed, Feb 16, 2011	24.92	25.03	24.76	24.89
4719	NYSE	HE	Tue, Feb 15, 2011	24.76	24.94	24.65	24.80
4718	NYSE	HE	Mon, Feb 14, 2011	25.01	25.01	24.62	24.77
4717	NYSE	HE	Fri, Feb 11, 2011	24.88	25.03	24.34	25.03
4716	NYSE	HE	Thu, Feb 10, 2011	25.05	25.16	24.97	25.09
4715	NYSE	HE	Wed, Feb 9, 2011	25.07	25.15	24.98	25.06
4714	NYSE	HE	Tue, Feb 8, 2011	25.11	25.21	24.95	25.15
4713	NYSE	HE	Mon, Feb 7, 2011	25.07	25.17	24.92	25.16
4712	NYSE	HE	Fri, Feb 4, 2011	25.04	25.21	24.85	24.95
4711	NYSE	HE	Thu, Feb 3, 2011	25.13	25.18	24.97	25.12
4710	NYSE	HE	Wed, Feb 2, 2011	25.23	25.37	25.03	25.19
4709	NYSE	HE	Tue, Feb 1, 2011	25.05	25.28	25.03	25.28
4708	NYSE	HE	Mon, Jan 31, 2011	24.86	25.07	24.78	24.90
4707	NYSE	HE	Fri, Jan 28, 2011	25.01	25.08	24.77	24.77
4706	NYSE	HE	Thu, Jan 27, 2011	24.87	25.12	24.83	25.02
4705	NYSE	HE	Wed, Jan 26, 2011	24.97	24.98	24.71	24.84
4704	NYSE	HE	Tue, Jan 25, 2011	24.78	24.92	24.69	24.89
4703	NYSE	HE	Mon, Jan 24, 2011	24.73	24.97	24.70	24.85
4702	NYSE	HE	Fri, Jan 21, 2011	24.68	24.78	24.50	24.70
4701	NYSE	HE	Thu, Jan 20, 2011	24.61	24.84	24.45	24.65
4700	NYSE	HE	Wed, Jan 19, 2011	24.70	24.87	24.65	24.69
4699	NYSE	HE	Tue, Jan 18, 2011	24.61	24.76	24.47	24.74
4698	NYSE	HE	Fri, Jan 14, 2011	24.56	24.67	24.46	24.65
4697	NYSE	HE	Thu, Jan 13, 2011	24.73	24.73	24.47	24.58
4696	NYSE	HE	Wed, Jan 12, 2011	24.69	24.93	24.57	24.69
4695	NYSE	HE	Tue, Jan 11, 2011	24.55	24.65	24.41	24.54
4694	NYSE	HE	Mon, Jan 10, 2011	24.40	24.49	23.97	24.41
4693	NYSE	HE	Fri, Jan 7, 2011	23.87	26.40	23.62	24.76
4692	NYSE	HE	Thu, Jan 6, 2011	23.79	23.91	23.63	23.87
4691	NYSE	HE	Wed, Jan 5, 2011	23.85	23.85	23.59	23.81
4690	NYSE	HE	Tue, Jan 4, 2011	23.27	23.90	23.19	23.85
4689	NYSE	HE	Mon, Jan 3, 2011	22.90	23.02	22.79	22.92
4688	NYSE	HE	Fri, Dec 31, 2010	23.00	23.06	22.77	22.79
4687	NYSE	HE	Thu, Dec 30, 2010	22.70	23.06	22.66	22.92
4686	NYSE	HE	Wed, Dec 29, 2010	22.75	22.80	22.62	22.73
4685	NYSE	HE	Tue, Dec 28, 2010	22.55	22.79	22.47	22.75
4684	NYSE	HE	Mon, Dec 27, 2010	22.45	22.69	22.32	22.51
4683	NYSE	HE	Thu, Dec 23, 2010	22.56	22.63	22.43	22.45
4682	NYSE	HE	Wed, Dec 22, 2010	22.31	22.55	22.21	22.52
4681	NYSE	HE	Tue, Dec 21, 2010	22.31	22.43	22.20	22.28
4680	NYSE	HE	Mon, Dec 20, 2010	22.41	22.41	22.13	22.26
4679	NYSE	HE	Fri, Dec 17, 2010	22.41	22.41	22.17	22.31
4678	NYSE	HE	Thu, Dec 16, 2010	22.19	22.42	22.15	22.42
4677	NYSE	HE	Wed, Dec 15, 2010	22.50	22.57	22.18	22.21
4676	NYSE	HE	Tue, Dec 14, 2010	22.37	22.57	22.35	22.54
4675	NYSE	HE	Mon, Dec 13, 2010	22.36	22.38	22.06	22.28
4674	NYSE	HE	Fri, Dec 10, 2010	22.31	22.31	22.10	22.25
4673	NYSE	HE	Thu, Dec 9, 2010	22.14	22.23	22.04	22.21
4672	NYSE	HE	Wed, Dec 8, 2010	22.15	22.21	21.93	22.04
4671	NYSE	HE	Tue, Dec 7, 2010	22.25	22.36	22.12	22.17
4670	NYSE	HE	Mon, Dec 6, 2010	22.14	22.23	22.07	22.09
4669	NYSE	HE	Fri, Dec 3, 2010	22.04	22.23	21.92	22.20
4668	NYSE	HE	Thu, Dec 2, 2010	22.24	22.24	22.02	22.16
4667	NYSE	HE	Wed, Dec 1, 2010	22.15	22.24	21.97	22.17
4666	NYSE	HE	Tue, Nov 30, 2010	21.95	22.03	21.77	21.89
4665	NYSE	HE	Mon, Nov 29, 2010	22.13	22.13	21.91	22.07
4664	NYSE	HE	Fri, Nov 26, 2010	22.17	22.36	22.10	22.22
4663	NYSE	HE	Wed, Nov 24, 2010	22.07	22.26	22.07	22.25
4662	NYSE	HE	Tue, Nov 23, 2010	22.21	22.25	21.95	22.10
4661	NYSE	HE	Mon, Nov 22, 2010	22.44	22.62	22.25	22.40
4660	NYSE	HE	Fri, Nov 19, 2010	22.29	22.45	22.06	22.44
4659	NYSE	HE	Thu, Nov 18, 2010	22.43	22.44	22.27	22.37
4658	NYSE	HE	Wed, Nov 17, 2010	22.19	22.28	21.96	22.25
4657	NYSE	HE	Tue, Nov 16, 2010	22.52	22.59	22.01	22.18
4656	NYSE	HE	Mon, Nov 15, 2010	22.38	22.86	22.35	22.71
4655	NYSE	HE	Fri, Nov 12, 2010	22.55	22.56	22.25	22.25
4654	NYSE	HE	Thu, Nov 11, 2010	22.52	22.69	22.49	22.69
4653	NYSE	HE	Wed, Nov 10, 2010	22.89	22.90	22.50	22.65
4652	NYSE	HE	Tue, Nov 9, 2010	23.19	23.41	23.06	23.23
4651	NYSE	HE	Mon, Nov 8, 2010	23.28	23.34	22.95	23.14
4650	NYSE	HE	Fri, Nov 5, 2010	23.11	23.41	23.00	23.34
4649	NYSE	HE	Thu, Nov 4, 2010	22.75	23.04	22.54	23.03
4648	NYSE	HE	Wed, Nov 3, 2010	22.53	22.68	22.43	22.64
4647	NYSE	HE	Tue, Nov 2, 2010	22.16	22.48	22.08	22.48
4646	NYSE	HE	Mon, Nov 1, 2010	22.55	22.63	21.86	21.98
4645	NYSE	HE	Fri, Oct 29, 2010	22.35	22.57	22.25	22.54
4644	NYSE	HE	Thu, Oct 28, 2010	22.28	22.39	22.20	22.35
4643	NYSE	HE	Wed, Oct 27, 2010	22.15	22.30	21.92	22.20
4642	NYSE	HE	Tue, Oct 26, 2010	22.03	22.31	22.00	22.27
4641	NYSE	HE	Mon, Oct 25, 2010	22.20	22.30	22.00	22.03
4640	NYSE	HE	Fri, Oct 22, 2010	22.55	22.60	22.14	22.19
4639	NYSE	HE	Thu, Oct 21, 2010	22.74	22.80	22.41	22.55
4638	NYSE	HE	Wed, Oct 20, 2010	22.58	22.84	22.58	22.74
4637	NYSE	HE	Tue, Oct 19, 2010	22.59	22.85	22.43	22.50
4636	NYSE	HE	Mon, Oct 18, 2010	22.61	22.78	22.60	22.78
4635	NYSE	HE	Fri, Oct 15, 2010	22.71	22.73	22.50	22.64
4634	NYSE	HE	Thu, Oct 14, 2010	22.55	22.69	22.50	22.65
4633	NYSE	HE	Wed, Oct 13, 2010	22.41	22.58	22.27	22.53
4632	NYSE	HE	Tue, Oct 12, 2010	22.47	22.48	22.22	22.37
4631	NYSE	HE	Mon, Oct 11, 2010	22.54	22.58	22.45	22.49
4630	NYSE	HE	Fri, Oct 8, 2010	22.73	22.73	22.47	22.50
4629	NYSE	HE	Thu, Oct 7, 2010	22.82	22.83	22.58	22.71
4628	NYSE	HE	Wed, Oct 6, 2010	22.84	22.98	22.65	22.71
4627	NYSE	HE	Tue, Oct 5, 2010	22.70	22.98	22.65	22.90
4626	NYSE	HE	Mon, Oct 4, 2010	22.65	22.87	22.39	22.51
4625	NYSE	HE	Fri, Oct 1, 2010	22.59	22.78	22.50	22.73
4624	NYSE	HE	Thu, Sep 30, 2010	22.42	22.87	22.42	22.54
4623	NYSE	HE	Wed, Sep 29, 2010	22.61	22.70	22.45	22.47
4622	NYSE	HE	Tue, Sep 28, 2010	22.75	22.87	22.56	22.67
4621	NYSE	HE	Mon, Sep 27, 2010	22.53	23.00	22.45	22.82
4620	NYSE	HE	Fri, Sep 24, 2010	22.82	22.95	22.30	22.60
4619	NYSE	HE	Thu, Sep 23, 2010	22.80	22.94	22.55	22.67
4618	NYSE	HE	Wed, Sep 22, 2010	23.00	23.21	22.87	22.91
4617	NYSE	HE	Tue, Sep 21, 2010	23.08	23.25	23.00	23.00
4616	NYSE	HE	Mon, Sep 20, 2010	23.08	23.32	23.03	23.14
4615	NYSE	HE	Fri, Sep 17, 2010	23.10	23.23	23.00	23.12
4614	NYSE	HE	Thu, Sep 16, 2010	23.17	23.31	23.01	23.06
4613	NYSE	HE	Wed, Sep 15, 2010	23.04	23.26	23.00	23.22
4612	NYSE	HE	Tue, Sep 14, 2010	23.09	23.31	23.02	23.10
4611	NYSE	HE	Mon, Sep 13, 2010	23.32	23.55	23.16	23.16
4610	NYSE	HE	Fri, Sep 10, 2010	23.33	23.33	23.02	23.09
4609	NYSE	HE	Thu, Sep 9, 2010	23.74	23.79	23.16	23.23
4608	NYSE	HE	Wed, Sep 8, 2010	23.98	23.98	23.61	23.62
4607	NYSE	HE	Tue, Sep 7, 2010	24.05	24.23	23.92	24.02
4606	NYSE	HE	Fri, Sep 3, 2010	24.43	24.50	24.02	24.17
4605	NYSE	HE	Thu, Sep 2, 2010	24.48	24.48	24.21	24.33
4604	NYSE	HE	Wed, Sep 1, 2010	24.25	24.49	24.16	24.48
4603	NYSE	HE	Tue, Aug 31, 2010	23.73	24.10	23.44	24.02
4602	NYSE	HE	Mon, Aug 30, 2010	24.00	24.11	23.76	23.76
4601	NYSE	HE	Fri, Aug 27, 2010	23.68	24.07	23.43	24.01
4600	NYSE	HE	Thu, Aug 26, 2010	23.73	23.91	23.58	23.58
4599	NYSE	HE	Wed, Aug 25, 2010	23.58	23.71	23.26	23.67
4598	NYSE	HE	Tue, Aug 24, 2010	23.52	23.88	23.45	23.67
4597	NYSE	HE	Mon, Aug 23, 2010	23.96	24.20	23.75	23.76
4596	NYSE	HE	Fri, Aug 20, 2010	23.85	23.98	23.60	23.92
4595	NYSE	HE	Thu, Aug 19, 2010	24.21	24.23	23.73	23.89
4594	NYSE	HE	Wed, Aug 18, 2010	24.69	24.74	24.40	24.58
4593	NYSE	HE	Tue, Aug 17, 2010	24.39	24.77	24.07	24.69
4592	NYSE	HE	Mon, Aug 16, 2010	23.77	24.20	23.60	24.18
4591	NYSE	HE	Fri, Aug 13, 2010	23.84	23.98	23.68	23.83
4590	NYSE	HE	Thu, Aug 12, 2010	24.10	24.10	23.62	23.90
4589	NYSE	HE	Wed, Aug 11, 2010	24.44	24.56	24.16	24.23
4588	NYSE	HE	Tue, Aug 10, 2010	23.97	24.99	23.87	24.69
4587	NYSE	HE	Mon, Aug 9, 2010	23.89	24.15	23.86	24.11
4586	NYSE	HE	Fri, Aug 6, 2010	23.69	23.92	23.60	23.85
4585	NYSE	HE	Thu, Aug 5, 2010	23.71	23.92	23.71	23.90
4584	NYSE	HE	Wed, Aug 4, 2010	23.88	23.90	23.64	23.88
4583	NYSE	HE	Tue, Aug 3, 2010	23.92	24.07	23.76	23.79
4582	NYSE	HE	Mon, Aug 2, 2010	23.87	24.14	23.72	23.88
4581	NYSE	HE	Fri, Jul 30, 2010	23.56	23.76	23.39	23.55
4580	NYSE	HE	Thu, Jul 29, 2010	24.52	24.52	23.75	23.85
4579	NYSE	HE	Wed, Jul 28, 2010	24.66	24.66	24.23	24.31
4578	NYSE	HE	Tue, Jul 27, 2010	24.50	24.80	24.50	24.75
4577	NYSE	HE	Mon, Jul 26, 2010	24.01	24.61	24.01	24.52
4576	NYSE	HE	Fri, Jul 23, 2010	23.73	24.05	23.53	24.02
4575	NYSE	HE	Thu, Jul 22, 2010	23.36	23.87	23.36	23.75
4574	NYSE	HE	Wed, Jul 21, 2010	23.69	23.69	23.09	23.19
4573	NYSE	HE	Tue, Jul 20, 2010	23.19	23.60	22.99	23.60
4572	NYSE	HE	Mon, Jul 19, 2010	23.35	23.46	23.07	23.42
4571	NYSE	HE	Fri, Jul 16, 2010	23.70	23.70	23.20	23.27
4570	NYSE	HE	Thu, Jul 15, 2010	23.73	23.77	23.23	23.73
4569	NYSE	HE	Wed, Jul 14, 2010	23.71	23.88	23.53	23.77
4568	NYSE	HE	Tue, Jul 13, 2010	23.74	23.79	23.54	23.71
4567	NYSE	HE	Mon, Jul 12, 2010	23.45	23.62	23.39	23.54
4566	NYSE	HE	Fri, Jul 9, 2010	23.48	23.61	23.27	23.58
4565	NYSE	HE	Thu, Jul 8, 2010	23.40	23.50	23.24	23.44
4564	NYSE	HE	Wed, Jul 7, 2010	22.65	23.29	22.64	23.28
4563	NYSE	HE	Tue, Jul 6, 2010	22.48	22.93	22.44	22.65
4562	NYSE	HE	Fri, Jul 2, 2010	22.37	22.53	22.19	22.42
4561	NYSE	HE	Thu, Jul 1, 2010	22.21	22.59	22.04	22.42
4560	NYSE	HE	Wed, Jun 30, 2010	22.75	23.19	22.70	22.78
4559	NYSE	HE	Tue, Jun 29, 2010	23.15	23.15	22.69	22.79
4558	NYSE	HE	Mon, Jun 28, 2010	23.25	23.47	22.92	23.31
4557	NYSE	HE	Fri, Jun 25, 2010	22.97	23.16	22.50	23.16
4556	NYSE	HE	Thu, Jun 24, 2010	22.88	23.18	22.76	22.97
4555	NYSE	HE	Wed, Jun 23, 2010	22.83	22.96	22.50	22.88
4554	NYSE	HE	Tue, Jun 22, 2010	23.41	23.45	22.82	22.85
4553	NYSE	HE	Mon, Jun 21, 2010	23.57	23.70	23.34	23.44
4552	NYSE	HE	Fri, Jun 18, 2010	23.38	23.44	23.25	23.35
4551	NYSE	HE	Thu, Jun 17, 2010	23.50	23.60	23.30	23.43
4550	NYSE	HE	Wed, Jun 16, 2010	23.03	23.58	22.92	23.33
4549	NYSE	HE	Tue, Jun 15, 2010	22.67	23.08	22.66	23.08
4548	NYSE	HE	Mon, Jun 14, 2010	22.51	22.70	22.41	22.52
4547	NYSE	HE	Fri, Jun 11, 2010	22.23	22.54	22.23	22.44
4546	NYSE	HE	Thu, Jun 10, 2010	21.94	22.44	21.94	22.44
4545	NYSE	HE	Wed, Jun 9, 2010	21.89	21.93	21.58	21.67
4544	NYSE	HE	Tue, Jun 8, 2010	21.64	21.89	21.49	21.87
4543	NYSE	HE	Mon, Jun 7, 2010	21.77	21.83	21.55	21.67
4542	NYSE	HE	Fri, Jun 4, 2010	22.24	22.44	21.59	21.68
4541	NYSE	HE	Thu, Jun 3, 2010	21.91	22.45	21.82	22.44
4540	NYSE	HE	Wed, Jun 2, 2010	21.72	21.91	21.45	21.91
4539	NYSE	HE	Tue, Jun 1, 2010	21.81	22.40	21.68	21.68
4538	NYSE	HE	Fri, May 28, 2010	22.15	22.19	21.88	21.96
4537	NYSE	HE	Thu, May 27, 2010	21.85	22.14	21.73	22.12
4536	NYSE	HE	Wed, May 26, 2010	21.63	21.84	21.43	21.55
4535	NYSE	HE	Tue, May 25, 2010	21.63	21.63	21.07	21.51
4534	NYSE	HE	Mon, May 24, 2010	21.92	22.20	21.66	21.91
4533	NYSE	HE	Fri, May 21, 2010	21.55	22.00	21.49	21.88
4532	NYSE	HE	Thu, May 20, 2010	22.12	22.36	21.84	21.84
4531	NYSE	HE	Wed, May 19, 2010	22.98	22.98	22.05	22.40
4530	NYSE	HE	Tue, May 18, 2010	23.21	23.52	23.03	23.12
4529	NYSE	HE	Mon, May 17, 2010	23.20	23.22	22.76	23.12
4528	NYSE	HE	Fri, May 14, 2010	22.95	23.20	22.72	23.13
4527	NYSE	HE	Thu, May 13, 2010	23.10	23.31	23.02	23.09
4526	NYSE	HE	Wed, May 12, 2010	22.57	23.24	22.57	23.15
4525	NYSE	HE	Tue, May 11, 2010	23.00	23.00	22.51	22.60
4524	NYSE	HE	Mon, May 10, 2010	22.96	23.12	22.58	23.08
4523	NYSE	HE	Fri, May 7, 2010	22.55	22.69	21.89	22.12
4522	NYSE	HE	Thu, May 6, 2010	23.32	23.41	21.39	22.55
4521	NYSE	HE	Wed, May 5, 2010	23.36	23.59	23.17	23.44
4520	NYSE	HE	Tue, May 4, 2010	23.58	23.76	23.32	23.49
4519	NYSE	HE	Mon, May 3, 2010	23.47	23.80	23.43	23.72
4518	NYSE	HE	Fri, Apr 30, 2010	23.57	23.79	23.31	23.35
4517	NYSE	HE	Thu, Apr 29, 2010	23.76	23.81	23.53	23.63
4516	NYSE	HE	Wed, Apr 28, 2010	23.49	23.70	23.34	23.62
4515	NYSE	HE	Tue, Apr 27, 2010	23.66	23.86	23.29	23.36
4514	NYSE	HE	Mon, Apr 26, 2010	23.93	24.04	23.66	23.74
4513	NYSE	HE	Fri, Apr 23, 2010	23.74	23.95	23.63	23.90
4512	NYSE	HE	Thu, Apr 22, 2010	23.54	23.69	23.33	23.68
4511	NYSE	HE	Wed, Apr 21, 2010	23.10	23.65	23.05	23.57
4510	NYSE	HE	Tue, Apr 20, 2010	22.89	23.10	22.89	23.05
4509	NYSE	HE	Mon, Apr 19, 2010	22.76	22.96	22.74	22.85
4508	NYSE	HE	Fri, Apr 16, 2010	22.92	23.05	22.69	22.75
4507	NYSE	HE	Thu, Apr 15, 2010	22.89	23.11	22.87	22.97
4506	NYSE	HE	Wed, Apr 14, 2010	22.96	23.01	22.71	22.96
4505	NYSE	HE	Tue, Apr 13, 2010	22.84	22.92	22.61	22.85
4504	NYSE	HE	Mon, Apr 12, 2010	22.58	22.83	22.58	22.80
4503	NYSE	HE	Fri, Apr 9, 2010	22.67	22.73	22.40	22.63
4502	NYSE	HE	Thu, Apr 8, 2010	23.00	23.00	22.45	22.67
4501	NYSE	HE	Wed, Apr 7, 2010	23.18	23.25	22.87	23.08
4500	NYSE	HE	Tue, Apr 6, 2010	22.68	23.30	22.65	23.29
4499	NYSE	HE	Mon, Apr 5, 2010	22.77	23.02	22.71	22.83
4498	NYSE	HE	Thu, Apr 1, 2010	22.48	22.74	22.47	22.67
4497	NYSE	HE	Wed, Mar 31, 2010	22.67	22.70	22.41	22.45
4496	NYSE	HE	Tue, Mar 30, 2010	22.38	22.73	22.35	22.57
4495	NYSE	HE	Mon, Mar 29, 2010	22.28	22.50	22.22	22.44
4494	NYSE	HE	Fri, Mar 26, 2010	22.26	22.40	22.06	22.25
4493	NYSE	HE	Thu, Mar 25, 2010	22.34	22.44	22.16	22.19
4492	NYSE	HE	Wed, Mar 24, 2010	22.44	22.55	22.20	22.30
4491	NYSE	HE	Tue, Mar 23, 2010	22.13	22.49	22.11	22.44
4490	NYSE	HE	Mon, Mar 22, 2010	22.14	22.39	22.00	22.18
4489	NYSE	HE	Fri, Mar 19, 2010	22.32	22.65	22.13	22.30
4488	NYSE	HE	Thu, Mar 18, 2010	22.67	23.01	22.33	22.35
4487	NYSE	HE	Wed, Mar 17, 2010	22.56	22.97	22.48	22.60
4486	NYSE	HE	Tue, Mar 16, 2010	21.92	22.64	21.85	22.59
4485	NYSE	HE	Mon, Mar 15, 2010	21.92	21.98	21.72	21.92
4484	NYSE	HE	Fri, Mar 12, 2010	21.91	21.92	21.62	21.89
4483	NYSE	HE	Thu, Mar 11, 2010	21.44	21.93	21.24	21.93
4482	NYSE	HE	Wed, Mar 10, 2010	20.86	21.47	20.83	21.45
4481	NYSE	HE	Tue, Mar 9, 2010	20.73	20.82	20.59	20.82
4480	NYSE	HE	Mon, Mar 8, 2010	20.99	21.06	20.76	20.77
4479	NYSE	HE	Fri, Mar 5, 2010	20.83	21.03	20.73	21.03
4478	NYSE	HE	Thu, Mar 4, 2010	20.66	20.75	20.48	20.70
4477	NYSE	HE	Wed, Mar 3, 2010	20.72	21.00	20.56	20.66
4476	NYSE	HE	Tue, Mar 2, 2010	20.50	20.72	20.50	20.65
4475	NYSE	HE	Mon, Mar 1, 2010	20.45	20.61	20.35	20.50
4474	NYSE	HE	Fri, Feb 26, 2010	20.60	20.87	20.32	20.37
4473	NYSE	HE	Thu, Feb 25, 2010	20.90	20.93	20.54	20.67
4472	NYSE	HE	Wed, Feb 24, 2010	21.15	21.15	20.74	21.04
4471	NYSE	HE	Tue, Feb 23, 2010	21.10	21.24	20.90	21.15
4470	NYSE	HE	Mon, Feb 22, 2010	20.10	21.33	20.07	21.18
4469	NYSE	HE	Fri, Feb 19, 2010	19.85	19.99	19.82	19.92
4468	NYSE	HE	Thu, Feb 18, 2010	20.14	20.26	19.79	19.91
4467	NYSE	HE	Wed, Feb 17, 2010	20.23	20.40	20.03	20.40
4466	NYSE	HE	Tue, Feb 16, 2010	20.09	20.18	19.72	20.14
4465	NYSE	HE	Fri, Feb 12, 2010	19.82	19.98	19.44	19.94
4464	NYSE	HE	Thu, Feb 11, 2010	19.37	19.84	19.16	19.84
4463	NYSE	HE	Wed, Feb 10, 2010	18.96	19.49	18.93	19.41
4462	NYSE	HE	Tue, Feb 9, 2010	18.96	19.34	18.83	19.02
4461	NYSE	HE	Mon, Feb 8, 2010	19.09	19.15	18.74	18.78
4460	NYSE	HE	Fri, Feb 5, 2010	19.17	19.25	18.63	19.02
4459	NYSE	HE	Thu, Feb 4, 2010	19.55	19.69	19.21	19.21
4458	NYSE	HE	Wed, Feb 3, 2010	19.70	19.79	19.50	19.64
4457	NYSE	HE	Tue, Feb 2, 2010	19.77	19.95	19.55	19.72
4456	NYSE	HE	Mon, Feb 1, 2010	19.76	19.85	19.47	19.79
4455	NYSE	HE	Fri, Jan 29, 2010	20.02	20.14	19.78	19.78
4454	NYSE	HE	Thu, Jan 28, 2010	20.13	20.14	19.61	20.02
4453	NYSE	HE	Wed, Jan 27, 2010	20.46	20.71	19.87	20.10
4452	NYSE	HE	Tue, Jan 26, 2010	21.11	21.25	20.90	21.17
4451	NYSE	HE	Mon, Jan 25, 2010	21.17	21.17	20.88	21.11
4450	NYSE	HE	Fri, Jan 22, 2010	21.44	21.52	21.10	21.10
4449	NYSE	HE	Thu, Jan 21, 2010	21.69	21.87	21.29	21.43
4448	NYSE	HE	Wed, Jan 20, 2010	21.56	21.78	21.24	21.73
4447	NYSE	HE	Tue, Jan 19, 2010	21.48	21.75	21.41	21.60
4446	NYSE	HE	Fri, Jan 15, 2010	21.43	21.65	21.20	21.50
4445	NYSE	HE	Thu, Jan 14, 2010	21.43	21.55	21.30	21.52
4444	NYSE	HE	Wed, Jan 13, 2010	21.30	21.50	21.13	21.45
4443	NYSE	HE	Tue, Jan 12, 2010	21.28	21.37	21.07	21.20
4442	NYSE	HE	Mon, Jan 11, 2010	21.16	21.42	21.11	21.40
4441	NYSE	HE	Fri, Jan 8, 2010	21.04	21.20	20.88	21.15
4440	NYSE	HE	Thu, Jan 7, 2010	21.00	21.09	20.85	21.01
4439	NYSE	HE	Wed, Jan 6, 2010	20.69	21.19	20.66	21.02
4438	NYSE	HE	Tue, Jan 5, 2010	21.09	21.31	20.35	20.64
4437	NYSE	HE	Mon, Jan 4, 2010	20.90	21.22	20.83	20.94
4436	NYSE	HE	Thu, Dec 31, 2009	21.30	21.39	20.90	20.90
4435	NYSE	HE	Wed, Dec 30, 2009	21.37	21.55	21.14	21.26
4434	NYSE	HE	Tue, Dec 29, 2009	21.28	21.54	21.28	21.35
4433	NYSE	HE	Mon, Dec 28, 2009	21.30	21.41	21.22	21.35
4432	NYSE	HE	Thu, Dec 24, 2009	21.06	21.35	21.06	21.19
4431	NYSE	HE	Wed, Dec 23, 2009	21.05	21.32	20.90	21.09
4430	NYSE	HE	Tue, Dec 22, 2009	20.98	21.16	20.79	20.99
4429	NYSE	HE	Mon, Dec 21, 2009	20.72	20.96	20.67	20.96
4428	NYSE	HE	Fri, Dec 18, 2009	20.50	20.65	20.33	20.63
4427	NYSE	HE	Thu, Dec 17, 2009	20.63	20.68	20.30	20.48
4426	NYSE	HE	Wed, Dec 16, 2009	20.74	20.95	20.62	20.70
4425	NYSE	HE	Tue, Dec 15, 2009	21.00	21.00	20.61	20.77
4424	NYSE	HE	Mon, Dec 14, 2009	20.79	21.12	20.76	21.07
4423	NYSE	HE	Fri, Dec 11, 2009	21.00	21.00	20.52	20.69
4422	NYSE	HE	Thu, Dec 10, 2009	20.09	20.99	20.09	20.87
4421	NYSE	HE	Wed, Dec 9, 2009	19.96	20.08	19.80	20.00
4420	NYSE	HE	Tue, Dec 8, 2009	19.85	20.16	19.69	20.03
4419	NYSE	HE	Mon, Dec 7, 2009	19.74	20.10	19.71	19.99
4418	NYSE	HE	Fri, Dec 4, 2009	19.99	20.13	19.30	19.70
4417	NYSE	HE	Thu, Dec 3, 2009	20.15	20.60	19.89	19.93
4416	NYSE	HE	Wed, Dec 2, 2009	19.87	20.20	19.80	20.17
4415	NYSE	HE	Tue, Dec 1, 2009	19.85	20.08	19.71	19.90
4414	NYSE	HE	Mon, Nov 30, 2009	20.03	20.12	19.61	19.86
4413	NYSE	HE	Fri, Nov 27, 2009	19.84	20.03	19.70	20.00
4412	NYSE	HE	Wed, Nov 25, 2009	19.53	20.20	19.51	20.10
4411	NYSE	HE	Tue, Nov 24, 2009	19.40	19.49	19.21	19.48
4410	NYSE	HE	Mon, Nov 23, 2009	19.41	19.47	19.21	19.37
4409	NYSE	HE	Fri, Nov 20, 2009	19.27	19.30	19.06	19.14
4408	NYSE	HE	Thu, Nov 19, 2009	19.87	19.87	19.22	19.32
4407	NYSE	HE	Wed, Nov 18, 2009	19.29	19.91	19.29	19.90
4406	NYSE	HE	Tue, Nov 17, 2009	19.33	19.42	19.17	19.35
4405	NYSE	HE	Mon, Nov 16, 2009	19.20	19.57	19.20	19.43
4404	NYSE	HE	Fri, Nov 13, 2009	19.14	19.26	19.02	19.14
4403	NYSE	HE	Thu, Nov 12, 2009	19.22	19.31	18.95	19.05
4402	NYSE	HE	Wed, Nov 11, 2009	19.19	19.51	19.12	19.37
4401	NYSE	HE	Tue, Nov 10, 2009	18.90	19.19	18.90	19.10
4400	NYSE	HE	Mon, Nov 9, 2009	18.99	19.08	18.86	18.96
4399	NYSE	HE	Fri, Nov 6, 2009	18.87	19.05	18.79	18.88
4398	NYSE	HE	Thu, Nov 5, 2009	18.68	18.95	18.66	18.92
4397	NYSE	HE	Wed, Nov 4, 2009	18.58	18.70	18.34	18.57
4396	NYSE	HE	Tue, Nov 3, 2009	18.26	18.41	17.91	18.37
4395	NYSE	HE	Mon, Nov 2, 2009	17.95	18.73	17.90	18.34
4394	NYSE	HE	Fri, Oct 30, 2009	18.21	18.21	17.76	17.85
4393	NYSE	HE	Thu, Oct 29, 2009	18.05	18.29	17.86	18.20
4392	NYSE	HE	Wed, Oct 28, 2009	18.12	18.22	18.00	18.00
4391	NYSE	HE	Tue, Oct 27, 2009	18.21	18.37	18.06	18.08
4390	NYSE	HE	Mon, Oct 26, 2009	18.34	18.55	18.05	18.14
4389	NYSE	HE	Fri, Oct 23, 2009	18.61	18.61	18.00	18.27
4388	NYSE	HE	Thu, Oct 22, 2009	18.41	18.65	18.31	18.59
4387	NYSE	HE	Wed, Oct 21, 2009	18.62	18.70	18.45	18.47
4386	NYSE	HE	Tue, Oct 20, 2009	18.62	18.69	18.42	18.59
4385	NYSE	HE	Mon, Oct 19, 2009	18.39	18.66	18.21	18.64
4384	NYSE	HE	Fri, Oct 16, 2009	18.23	18.42	18.13	18.34
4383	NYSE	HE	Thu, Oct 15, 2009	18.65	18.68	18.19	18.27
4382	NYSE	HE	Wed, Oct 14, 2009	18.83	18.86	18.45	18.67
4381	NYSE	HE	Tue, Oct 13, 2009	18.92	19.03	18.61	18.66
4380	NYSE	HE	Mon, Oct 12, 2009	18.81	19.07	18.80	18.93
4379	NYSE	HE	Fri, Oct 9, 2009	18.73	18.86	18.65	18.77
4378	NYSE	HE	Thu, Oct 8, 2009	18.59	18.76	18.49	18.74
4377	NYSE	HE	Wed, Oct 7, 2009	18.46	18.67	18.44	18.56
4376	NYSE	HE	Tue, Oct 6, 2009	18.44	18.62	18.32	18.46
4375	NYSE	HE	Mon, Oct 5, 2009	18.06	18.45	18.01	18.41
4374	NYSE	HE	Fri, Oct 2, 2009	17.75	18.04	17.64	17.97
4373	NYSE	HE	Thu, Oct 1, 2009	18.13	18.13	17.84	17.86
4372	NYSE	HE	Wed, Sep 30, 2009	18.29	18.46	18.02	18.12
4371	NYSE	HE	Tue, Sep 29, 2009	18.41	18.55	18.06	18.33
4370	NYSE	HE	Mon, Sep 28, 2009	18.38	18.60	18.33	18.40
4369	NYSE	HE	Fri, Sep 25, 2009	18.22	18.40	18.17	18.34
4368	NYSE	HE	Thu, Sep 24, 2009	18.20	18.30	18.08	18.21
4367	NYSE	HE	Wed, Sep 23, 2009	18.36	18.40	18.10	18.23
4366	NYSE	HE	Tue, Sep 22, 2009	18.36	18.46	18.24	18.28
4365	NYSE	HE	Mon, Sep 21, 2009	18.34	18.40	18.13	18.36
4364	NYSE	HE	Fri, Sep 18, 2009	18.06	18.52	17.38	18.40
4363	NYSE	HE	Thu, Sep 17, 2009	17.79	18.10	17.65	18.03
4362	NYSE	HE	Wed, Sep 16, 2009	17.36	17.77	17.26	17.76
4361	NYSE	HE	Tue, Sep 15, 2009	17.23	17.40	17.12	17.34
4360	NYSE	HE	Mon, Sep 14, 2009	17.03	17.28	16.99	17.28
4359	NYSE	HE	Fri, Sep 11, 2009	17.13	17.26	16.92	17.05
4358	NYSE	HE	Thu, Sep 10, 2009	16.98	17.21	16.86	17.12
4357	NYSE	HE	Wed, Sep 9, 2009	16.95	17.08	16.79	16.94
4356	NYSE	HE	Tue, Sep 8, 2009	17.04	17.07	16.80	16.91
4355	NYSE	HE	Fri, Sep 4, 2009	16.77	16.96	16.73	16.92
4354	NYSE	HE	Thu, Sep 3, 2009	16.93	17.00	16.70	16.78
4353	NYSE	HE	Wed, Sep 2, 2009	17.17	17.17	16.92	16.92
4352	NYSE	HE	Tue, Sep 1, 2009	17.31	17.46	17.03	17.19
4351	NYSE	HE	Mon, Aug 31, 2009	17.71	17.75	17.33	17.40
4350	NYSE	HE	Fri, Aug 28, 2009	17.75	17.79	17.55	17.77
4349	NYSE	HE	Thu, Aug 27, 2009	17.63	17.70	17.50	17.66
4348	NYSE	HE	Wed, Aug 26, 2009	17.66	17.80	17.55	17.65
4347	NYSE	HE	Tue, Aug 25, 2009	17.80	17.96	17.74	17.74
4346	NYSE	HE	Mon, Aug 24, 2009	17.67	17.81	17.65	17.81
4345	NYSE	HE	Fri, Aug 21, 2009	17.76	17.79	17.50	17.70
4344	NYSE	HE	Thu, Aug 20, 2009	17.98	17.98	17.45	17.62
4343	NYSE	HE	Wed, Aug 19, 2009	17.81	18.17	17.81	18.14
4342	NYSE	HE	Tue, Aug 18, 2009	17.96	18.00	17.78	17.87
4341	NYSE	HE	Mon, Aug 17, 2009	17.84	18.06	17.79	17.97
4340	NYSE	HE	Fri, Aug 14, 2009	17.84	17.99	17.70	17.99
4339	NYSE	HE	Thu, Aug 13, 2009	17.79	17.89	17.59	17.80
4338	NYSE	HE	Wed, Aug 12, 2009	17.55	17.84	17.53	17.69
4337	NYSE	HE	Tue, Aug 11, 2009	17.65	17.73	17.35	17.55
4336	NYSE	HE	Mon, Aug 10, 2009	17.51	17.65	17.20	17.64
4335	NYSE	HE	Fri, Aug 7, 2009	17.34	18.02	17.12	17.61
4334	NYSE	HE	Thu, Aug 6, 2009	18.17	18.17	17.76	17.92
4333	NYSE	HE	Wed, Aug 5, 2009	17.85	18.06	17.74	18.01
4332	NYSE	HE	Tue, Aug 4, 2009	17.85	17.97	17.75	17.89
4331	NYSE	HE	Mon, Aug 3, 2009	18.07	18.14	17.72	17.95
4330	NYSE	HE	Fri, Jul 31, 2009	17.85	18.00	17.66	17.87
4329	NYSE	HE	Thu, Jul 30, 2009	17.75	17.98	17.59	17.85
4328	NYSE	HE	Wed, Jul 29, 2009	17.59	17.68	17.40	17.61
4327	NYSE	HE	Tue, Jul 28, 2009	17.81	17.81	17.45	17.63
4326	NYSE	HE	Mon, Jul 27, 2009	17.28	17.85	17.15	17.81
4325	NYSE	HE	Fri, Jul 24, 2009	16.84	17.46	16.77	17.25
4324	NYSE	HE	Thu, Jul 23, 2009	16.67	16.91	16.61	16.77
4323	NYSE	HE	Wed, Jul 22, 2009	16.62	16.91	16.50	16.66
4322	NYSE	HE	Tue, Jul 21, 2009	17.26	17.26	16.57	16.70
4321	NYSE	HE	Mon, Jul 20, 2009	17.50	17.53	16.99	17.15
4320	NYSE	HE	Fri, Jul 17, 2009	17.60	17.70	17.25	17.45
4319	NYSE	HE	Thu, Jul 16, 2009	18.00	18.05	17.53	17.55
4318	NYSE	HE	Wed, Jul 15, 2009	17.83	18.16	17.76	18.09
4317	NYSE	HE	Tue, Jul 14, 2009	17.91	17.96	17.56	17.80
4316	NYSE	HE	Mon, Jul 13, 2009	17.76	17.94	17.55	17.92
4315	NYSE	HE	Fri, Jul 10, 2009	17.90	18.05	17.55	17.71
4314	NYSE	HE	Thu, Jul 9, 2009	18.41	18.63	18.12	18.29
4313	NYSE	HE	Wed, Jul 8, 2009	18.80	18.84	18.12	18.36
4312	NYSE	HE	Tue, Jul 7, 2009	19.04	19.18	18.68	18.70
4311	NYSE	HE	Mon, Jul 6, 2009	18.89	19.12	18.89	19.10
4310	NYSE	HE	Thu, Jul 2, 2009	19.09	19.16	18.90	19.04
4309	NYSE	HE	Wed, Jul 1, 2009	19.09	19.45	19.06	19.32
4308	NYSE	HE	Tue, Jun 30, 2009	19.12	19.22	18.82	19.06
4307	NYSE	HE	Mon, Jun 29, 2009	18.59	19.06	18.51	19.05
4306	NYSE	HE	Fri, Jun 26, 2009	18.53	18.78	18.38	18.63
4305	NYSE	HE	Thu, Jun 25, 2009	18.27	18.54	18.07	18.54
4304	NYSE	HE	Wed, Jun 24, 2009	18.28	18.47	18.11	18.38
4303	NYSE	HE	Tue, Jun 23, 2009	18.46	18.57	18.14	18.21
4302	NYSE	HE	Mon, Jun 22, 2009	18.52	18.71	18.34	18.40
4301	NYSE	HE	Fri, Jun 19, 2009	19.00	19.00	18.50	18.67
4300	NYSE	HE	Thu, Jun 18, 2009	18.50	18.90	17.24	18.87
4299	NYSE	HE	Wed, Jun 17, 2009	18.54	18.90	18.40	18.45
4298	NYSE	HE	Tue, Jun 16, 2009	18.73	18.92	18.55	18.60
4297	NYSE	HE	Mon, Jun 15, 2009	19.05	19.15	18.45	18.77
4296	NYSE	HE	Fri, Jun 12, 2009	18.70	19.25	18.43	19.25
4295	NYSE	HE	Thu, Jun 11, 2009	18.42	19.00	18.42	18.80
4294	NYSE	HE	Wed, Jun 10, 2009	18.49	18.59	18.16	18.36
4293	NYSE	HE	Tue, Jun 9, 2009	18.48	18.50	18.18	18.20
4292	NYSE	HE	Mon, Jun 8, 2009	18.65	18.82	18.31	18.49
4291	NYSE	HE	Fri, Jun 5, 2009	18.13	18.87	17.89	18.78
4290	NYSE	HE	Thu, Jun 4, 2009	18.04	18.04	17.72	17.93
4289	NYSE	HE	Wed, Jun 3, 2009	17.74	17.99	17.70	17.98
4288	NYSE	HE	Tue, Jun 2, 2009	17.95	18.07	17.62	17.67
4287	NYSE	HE	Mon, Jun 1, 2009	17.30	17.97	17.29	17.93
4286	NYSE	HE	Fri, May 29, 2009	16.98	17.25	16.73	17.25
4285	NYSE	HE	Thu, May 28, 2009	17.09	17.33	16.79	16.87
4284	NYSE	HE	Wed, May 27, 2009	17.25	17.30	16.91	16.95
4283	NYSE	HE	Tue, May 26, 2009	16.73	17.27	16.50	17.23
4282	NYSE	HE	Fri, May 22, 2009	16.44	16.86	16.37	16.76
4281	NYSE	HE	Thu, May 21, 2009	16.65	16.77	16.31	16.48
4280	NYSE	HE	Wed, May 20, 2009	16.44	16.98	16.44	16.72
4279	NYSE	HE	Tue, May 19, 2009	16.23	16.48	16.15	16.42
4278	NYSE	HE	Mon, May 18, 2009	16.16	16.71	16.09	16.50
4277	NYSE	HE	Fri, May 15, 2009	16.32	16.40	15.83	16.01
4276	NYSE	HE	Thu, May 14, 2009	16.34	16.65	16.00	16.33
4275	NYSE	HE	Wed, May 13, 2009	16.80	17.54	16.17	16.22
4274	NYSE	HE	Tue, May 12, 2009	16.90	17.07	16.70	16.90
4273	NYSE	HE	Mon, May 11, 2009	16.54	16.86	16.54	16.75
4272	NYSE	HE	Fri, May 8, 2009	16.81	17.11	16.58	16.68
4271	NYSE	HE	Thu, May 7, 2009	16.88	17.32	16.46	16.58
4270	NYSE	HE	Wed, May 6, 2009	16.17	16.86	16.06	16.75
4269	NYSE	HE	Tue, May 5, 2009	15.54	16.28	15.54	16.06
4268	NYSE	HE	Mon, May 4, 2009	15.59	15.74	15.17	15.55
4267	NYSE	HE	Fri, May 1, 2009	15.48	15.58	15.28	15.44
4266	NYSE	HE	Thu, Apr 30, 2009	15.69	15.85	15.39	15.54
4265	NYSE	HE	Wed, Apr 29, 2009	15.66	15.85	15.45	15.57
4264	NYSE	HE	Tue, Apr 28, 2009	15.37	15.71	15.29	15.54
4263	NYSE	HE	Mon, Apr 27, 2009	15.00	15.51	15.00	15.43
4262	NYSE	HE	Fri, Apr 24, 2009	15.21	15.43	15.00	15.15
4261	NYSE	HE	Thu, Apr 23, 2009	15.46	15.63	15.09	15.19
4260	NYSE	HE	Wed, Apr 22, 2009	15.58	15.73	15.36	15.47
4259	NYSE	HE	Tue, Apr 21, 2009	15.99	16.13	15.56	15.60
4258	NYSE	HE	Mon, Apr 20, 2009	16.42	16.45	16.04	16.07
4257	NYSE	HE	Fri, Apr 17, 2009	16.32	16.56	16.24	16.50
4256	NYSE	HE	Thu, Apr 16, 2009	15.98	16.37	15.78	16.28
4255	NYSE	HE	Wed, Apr 15, 2009	15.53	15.96	15.52	15.85
4254	NYSE	HE	Tue, Apr 14, 2009	15.56	15.61	15.30	15.51
4253	NYSE	HE	Mon, Apr 13, 2009	15.90	16.15	15.56	15.68
4252	NYSE	HE	Thu, Apr 9, 2009	15.18	15.93	15.11	15.87
4251	NYSE	HE	Wed, Apr 8, 2009	14.84	15.18	14.76	15.04
4250	NYSE	HE	Tue, Apr 7, 2009	14.28	14.88	14.28	14.75
4249	NYSE	HE	Mon, Apr 6, 2009	14.43	14.74	14.33	14.50
4248	NYSE	HE	Fri, Apr 3, 2009	14.18	14.51	14.07	14.47
4247	NYSE	HE	Thu, Apr 2, 2009	14.17	14.40	13.96	14.18
4246	NYSE	HE	Wed, Apr 1, 2009	13.62	14.00	13.52	13.93
4245	NYSE	HE	Tue, Mar 31, 2009	13.73	13.93	13.60	13.74
4244	NYSE	HE	Mon, Mar 30, 2009	13.65	13.88	13.47	13.59
4243	NYSE	HE	Fri, Mar 27, 2009	14.08	14.14	13.89	13.94
4242	NYSE	HE	Thu, Mar 26, 2009	13.71	14.16	13.54	14.15
4241	NYSE	HE	Wed, Mar 25, 2009	13.87	14.11	13.60	13.79
4240	NYSE	HE	Tue, Mar 24, 2009	14.11	14.24	13.70	13.76
4239	NYSE	HE	Mon, Mar 23, 2009	13.77	14.26	13.65	14.19
4238	NYSE	HE	Fri, Mar 20, 2009	13.70	13.83	13.46	13.52
4237	NYSE	HE	Thu, Mar 19, 2009	13.79	13.79	13.40	13.62
4236	NYSE	HE	Wed, Mar 18, 2009	13.43	13.75	13.05	13.72
4235	NYSE	HE	Tue, Mar 17, 2009	13.46	13.53	13.16	13.53
4234	NYSE	HE	Mon, Mar 16, 2009	13.42	13.68	13.40	13.43
4233	NYSE	HE	Fri, Mar 13, 2009	13.58	13.69	13.26	13.30
4232	NYSE	HE	Thu, Mar 12, 2009	13.13	13.60	13.01	13.48
4231	NYSE	HE	Wed, Mar 11, 2009	13.09	13.33	12.97	13.07
4230	NYSE	HE	Tue, Mar 10, 2009	12.51	13.02	12.51	13.02
4229	NYSE	HE	Mon, Mar 9, 2009	12.41	12.55	12.09	12.24
4228	NYSE	HE	Fri, Mar 6, 2009	12.31	12.70	12.25	12.45
4227	NYSE	HE	Thu, Mar 5, 2009	12.98	13.07	12.17	12.27
4226	NYSE	HE	Wed, Mar 4, 2009	12.94	13.30	12.65	13.10
4225	NYSE	HE	Tue, Mar 3, 2009	13.83	13.94	12.76	12.83
4224	NYSE	HE	Mon, Mar 2, 2009	13.68	13.86	13.42	13.73
4223	NYSE	HE	Fri, Feb 27, 2009	14.38	14.55	13.69	13.87
4222	NYSE	HE	Thu, Feb 26, 2009	15.17	15.33	14.46	14.49
4221	NYSE	HE	Wed, Feb 25, 2009	15.51	15.58	15.08	15.20
4220	NYSE	HE	Tue, Feb 24, 2009	15.94	15.94	15.24	15.52
4219	NYSE	HE	Mon, Feb 23, 2009	16.31	16.33	15.79	15.89
4218	NYSE	HE	Fri, Feb 20, 2009	17.57	17.75	16.22	16.28
4217	NYSE	HE	Thu, Feb 19, 2009	19.45	19.45	17.57	17.69
4216	NYSE	HE	Wed, Feb 18, 2009	20.35	20.37	19.11	19.16
4215	NYSE	HE	Tue, Feb 17, 2009	20.97	20.97	20.20	20.24
4214	NYSE	HE	Fri, Feb 13, 2009	21.28	21.37	21.00	21.18
4213	NYSE	HE	Thu, Feb 12, 2009	21.25	21.37	20.75	21.20
4212	NYSE	HE	Wed, Feb 11, 2009	21.62	21.62	21.26	21.36
4211	NYSE	HE	Tue, Feb 10, 2009	21.92	22.16	21.40	21.50
4210	NYSE	HE	Mon, Feb 9, 2009	22.48	22.48	21.88	22.02
4209	NYSE	HE	Fri, Feb 6, 2009	22.21	22.73	22.06	22.46
4208	NYSE	HE	Thu, Feb 5, 2009	21.72	22.39	21.72	22.26
4207	NYSE	HE	Wed, Feb 4, 2009	22.17	22.42	21.76	21.82
4206	NYSE	HE	Tue, Feb 3, 2009	21.79	22.23	21.56	22.05
4205	NYSE	HE	Mon, Feb 2, 2009	21.44	21.82	21.41	21.67
4204	NYSE	HE	Fri, Jan 30, 2009	21.77	22.11	21.55	21.68
4203	NYSE	HE	Thu, Jan 29, 2009	21.69	21.98	21.60	21.81
4202	NYSE	HE	Wed, Jan 28, 2009	22.10	22.12	21.66	21.84
4201	NYSE	HE	Tue, Jan 27, 2009	21.95	22.15	21.55	21.99
4200	NYSE	HE	Mon, Jan 26, 2009	21.63	21.94	21.52	21.74
4199	NYSE	HE	Fri, Jan 23, 2009	21.59	21.70	21.26	21.57
4198	NYSE	HE	Thu, Jan 22, 2009	21.74	22.22	21.58	21.89
4197	NYSE	HE	Wed, Jan 21, 2009	21.84	22.06	21.51	21.97
4196	NYSE	HE	Tue, Jan 20, 2009	21.88	22.09	21.60	21.65
4195	NYSE	HE	Fri, Jan 16, 2009	21.55	21.90	21.46	21.80
4194	NYSE	HE	Thu, Jan 15, 2009	21.13	21.44	20.72	21.39
4193	NYSE	HE	Wed, Jan 14, 2009	21.50	21.64	21.11	21.39
4192	NYSE	HE	Tue, Jan 13, 2009	22.00	22.00	21.52	21.74
4191	NYSE	HE	Mon, Jan 12, 2009	21.90	22.14	21.78	22.01
4190	NYSE	HE	Fri, Jan 9, 2009	22.10	22.25	21.79	21.96
4189	NYSE	HE	Thu, Jan 8, 2009	22.08	22.17	21.91	22.17
4188	NYSE	HE	Wed, Jan 7, 2009	22.00	22.23	21.91	22.07
4187	NYSE	HE	Tue, Jan 6, 2009	22.46	22.46	21.84	22.08
4186	NYSE	HE	Mon, Jan 5, 2009	22.32	22.37	22.01	22.36
4185	NYSE	HE	Fri, Jan 2, 2009	22.21	22.36	21.85	22.31
4184	NYSE	HE	Wed, Dec 31, 2008	21.93	22.33	21.85	22.14
4183	NYSE	HE	Tue, Dec 30, 2008	21.65	21.86	21.60	21.86
4182	NYSE	HE	Mon, Dec 29, 2008	21.46	21.62	21.36	21.55
4181	NYSE	HE	Fri, Dec 26, 2008	21.50	21.66	21.44	21.56
4180	NYSE	HE	Wed, Dec 24, 2008	21.33	21.60	21.29	21.50
4179	NYSE	HE	Tue, Dec 23, 2008	22.04	22.21	21.29	21.40
4178	NYSE	HE	Mon, Dec 22, 2008	21.97	22.10	21.59	21.98
4177	NYSE	HE	Fri, Dec 19, 2008	22.28	22.41	21.91	21.93
4176	NYSE	HE	Thu, Dec 18, 2008	22.26	22.38	22.00	22.15
4175	NYSE	HE	Wed, Dec 17, 2008	22.40	22.64	22.14	22.33
4174	NYSE	HE	Tue, Dec 16, 2008	22.63	22.98	22.32	22.78
4173	NYSE	HE	Mon, Dec 15, 2008	23.03	23.42	22.26	22.52
4172	NYSE	HE	Fri, Dec 12, 2008	22.68	23.34	22.46	23.22
4171	NYSE	HE	Thu, Dec 11, 2008	22.31	23.20	22.31	22.82
4170	NYSE	HE	Wed, Dec 10, 2008	22.81	23.29	22.12	22.39
4169	NYSE	HE	Tue, Dec 9, 2008	22.24	22.80	22.03	22.24
4168	NYSE	HE	Mon, Dec 8, 2008	22.83	22.98	22.02	22.30
4167	NYSE	HE	Fri, Dec 5, 2008	22.56	22.85	21.91	22.60
4166	NYSE	HE	Thu, Dec 4, 2008	23.08	23.41	22.25	22.71
4165	NYSE	HE	Wed, Dec 3, 2008	23.25	24.10	23.00	23.00
4164	NYSE	HE	Tue, Dec 2, 2008	26.26	26.49	25.52	25.87
4163	NYSE	HE	Mon, Dec 1, 2008	26.81	27.23	26.01	26.04
4162	NYSE	HE	Fri, Nov 28, 2008	26.45	27.27	26.39	27.27
4161	NYSE	HE	Wed, Nov 26, 2008	26.08	27.24	26.02	26.67
4160	NYSE	HE	Tue, Nov 25, 2008	26.55	27.03	25.84	26.49
4159	NYSE	HE	Mon, Nov 24, 2008	27.25	27.27	26.35	26.63
4158	NYSE	HE	Fri, Nov 21, 2008	25.23	27.08	24.68	27.08
4157	NYSE	HE	Thu, Nov 20, 2008	26.05	26.07	24.81	24.84
4156	NYSE	HE	Wed, Nov 19, 2008	26.65	27.24	25.98	26.15
4155	NYSE	HE	Tue, Nov 18, 2008	26.41	27.34	25.69	26.55
4154	NYSE	HE	Mon, Nov 17, 2008	26.55	26.99	25.92	26.46
4153	NYSE	HE	Fri, Nov 14, 2008	27.30	27.50	26.23	26.68
4152	NYSE	HE	Thu, Nov 13, 2008	26.68	27.55	26.35	27.55
4151	NYSE	HE	Wed, Nov 12, 2008	26.70	27.25	26.41	26.61
4150	NYSE	HE	Tue, Nov 11, 2008	26.38	27.33	26.07	27.04
4149	NYSE	HE	Mon, Nov 10, 2008	26.56	26.88	26.18	26.54
4148	NYSE	HE	Fri, Nov 7, 2008	25.62	26.50	25.45	26.35
4147	NYSE	HE	Thu, Nov 6, 2008	25.51	25.84	25.20	25.39
4146	NYSE	HE	Wed, Nov 5, 2008	26.65	27.37	25.65	25.69
4145	NYSE	HE	Tue, Nov 4, 2008	27.07	27.28	26.49	26.96
4144	NYSE	HE	Mon, Nov 3, 2008	26.62	26.84	25.96	26.71
4143	NYSE	HE	Fri, Oct 31, 2008	26.98	27.03	26.39	26.62
4142	NYSE	HE	Thu, Oct 30, 2008	26.52	27.05	25.86	27.05
4141	NYSE	HE	Wed, Oct 29, 2008	25.88	26.85	25.57	26.07
4140	NYSE	HE	Tue, Oct 28, 2008	24.75	25.99	24.05	25.99
4139	NYSE	HE	Mon, Oct 27, 2008	24.92	25.59	24.50	24.52
4138	NYSE	HE	Fri, Oct 24, 2008	24.32	25.47	24.14	25.13
4137	NYSE	HE	Thu, Oct 23, 2008	24.98	25.81	24.44	25.57
4136	NYSE	HE	Wed, Oct 22, 2008	24.24	25.75	24.15	24.82
4135	NYSE	HE	Tue, Oct 21, 2008	25.72	25.81	24.90	25.06
4134	NYSE	HE	Mon, Oct 20, 2008	24.51	25.89	24.47	25.89
4133	NYSE	HE	Fri, Oct 17, 2008	23.61	25.00	22.25	24.43
4132	NYSE	HE	Thu, Oct 16, 2008	23.42	24.36	23.10	24.17
4131	NYSE	HE	Wed, Oct 15, 2008	24.58	24.58	23.37	23.53
4130	NYSE	HE	Tue, Oct 14, 2008	25.61	26.02	24.14	24.77
4129	NYSE	HE	Mon, Oct 13, 2008	24.14	25.18	23.54	25.18
4128	NYSE	HE	Fri, Oct 10, 2008	24.42	24.82	22.32	23.99
4127	NYSE	HE	Thu, Oct 9, 2008	25.56	25.90	24.75	24.96
4126	NYSE	HE	Wed, Oct 8, 2008	25.72	26.39	25.50	25.65
4125	NYSE	HE	Tue, Oct 7, 2008	27.36	27.64	26.15	26.21
4124	NYSE	HE	Mon, Oct 6, 2008	27.24	27.43	26.11	27.16
4123	NYSE	HE	Fri, Oct 3, 2008	27.98	28.15	27.11	27.58
4122	NYSE	HE	Thu, Oct 2, 2008	27.89	28.40	27.39	27.79
4121	NYSE	HE	Wed, Oct 1, 2008	28.70	29.06	27.95	28.20
4120	NYSE	HE	Tue, Sep 30, 2008	29.31	29.35	28.45	29.11
4119	NYSE	HE	Mon, Sep 29, 2008	28.56	29.30	28.08	29.29
4118	NYSE	HE	Fri, Sep 26, 2008	28.05	28.88	27.77	28.82
4117	NYSE	HE	Thu, Sep 25, 2008	27.74	28.35	27.62	28.35
4116	NYSE	HE	Wed, Sep 24, 2008	27.72	28.09	26.75	27.88
4115	NYSE	HE	Tue, Sep 23, 2008	27.82	28.14	27.29	27.90
4114	NYSE	HE	Mon, Sep 22, 2008	28.30	28.54	27.82	27.87
4113	NYSE	HE	Fri, Sep 19, 2008	27.61	29.75	27.61	28.40
4112	NYSE	HE	Thu, Sep 18, 2008	26.62	27.72	26.36	27.43
4111	NYSE	HE	Wed, Sep 17, 2008	26.21	26.75	25.89	26.50
4110	NYSE	HE	Tue, Sep 16, 2008	25.48	26.46	25.04	26.44
4109	NYSE	HE	Mon, Sep 15, 2008	25.69	26.10	25.18	25.61
4108	NYSE	HE	Fri, Sep 12, 2008	25.59	26.22	25.49	26.06
4107	NYSE	HE	Thu, Sep 11, 2008	25.35	25.73	24.93	25.60
4106	NYSE	HE	Wed, Sep 10, 2008	25.50	25.90	25.28	25.44
4105	NYSE	HE	Tue, Sep 9, 2008	25.01	25.36	24.67	25.36
4104	NYSE	HE	Mon, Sep 8, 2008	24.89	25.15	24.73	24.99
4103	NYSE	HE	Fri, Sep 5, 2008	24.98	25.01	24.35	24.68
4102	NYSE	HE	Thu, Sep 4, 2008	25.11	25.51	24.91	25.02
4101	NYSE	HE	Wed, Sep 3, 2008	26.21	26.24	25.65	25.76
4100	NYSE	HE	Tue, Sep 2, 2008	26.59	26.65	26.03	26.29
4099	NYSE	HE	Fri, Aug 29, 2008	26.61	26.86	26.38	26.45
4098	NYSE	HE	Thu, Aug 28, 2008	26.53	26.66	26.18	26.63
4097	NYSE	HE	Wed, Aug 27, 2008	25.97	26.69	25.81	26.45
4096	NYSE	HE	Tue, Aug 26, 2008	25.74	26.01	25.58	25.98
4095	NYSE	HE	Mon, Aug 25, 2008	25.81	25.81	25.58	25.69
4094	NYSE	HE	Fri, Aug 22, 2008	25.80	25.93	25.69	25.90
4093	NYSE	HE	Thu, Aug 21, 2008	25.56	25.80	25.47	25.80
4092	NYSE	HE	Wed, Aug 20, 2008	25.51	25.68	25.32	25.57
4091	NYSE	HE	Tue, Aug 19, 2008	25.43	25.73	25.36	25.56
4090	NYSE	HE	Mon, Aug 18, 2008	25.31	25.58	25.04	25.54
4089	NYSE	HE	Fri, Aug 15, 2008	25.20	25.34	25.09	25.19
4088	NYSE	HE	Thu, Aug 14, 2008	25.08	25.16	24.72	25.13
4087	NYSE	HE	Wed, Aug 13, 2008	25.21	25.58	25.18	25.36
4086	NYSE	HE	Tue, Aug 12, 2008	25.52	25.52	25.14	25.26
4085	NYSE	HE	Mon, Aug 11, 2008	25.60	25.60	25.17	25.47
4084	NYSE	HE	Fri, Aug 8, 2008	24.69	25.62	24.58	25.60
4083	NYSE	HE	Thu, Aug 7, 2008	24.90	25.05	24.51	24.68
4082	NYSE	HE	Wed, Aug 6, 2008	25.22	25.44	24.90	24.94
4081	NYSE	HE	Tue, Aug 5, 2008	25.37	25.46	24.76	25.20
4080	NYSE	HE	Mon, Aug 4, 2008	24.12	24.29	24.07	24.20
4079	NYSE	HE	Fri, Aug 1, 2008	24.96	24.96	24.21	24.22
4078	NYSE	HE	Thu, Jul 31, 2008	24.83	24.88	24.63	24.74
4077	NYSE	HE	Wed, Jul 30, 2008	24.53	25.00	24.53	24.86
4076	NYSE	HE	Tue, Jul 29, 2008	24.54	24.57	24.38	24.51
4075	NYSE	HE	Mon, Jul 28, 2008	24.34	24.57	24.26	24.46
4074	NYSE	HE	Fri, Jul 25, 2008	24.65	24.74	24.36	24.43
4073	NYSE	HE	Thu, Jul 24, 2008	24.42	24.78	24.18	24.61
4072	NYSE	HE	Wed, Jul 23, 2008	24.67	24.75	24.20	24.36
4071	NYSE	HE	Tue, Jul 22, 2008	24.08	24.76	23.91	24.75
4070	NYSE	HE	Mon, Jul 21, 2008	24.24	24.30	23.92	24.13
4069	NYSE	HE	Fri, Jul 18, 2008	23.78	24.14	23.64	24.06
4068	NYSE	HE	Thu, Jul 17, 2008	23.87	23.87	23.50	23.77
4067	NYSE	HE	Wed, Jul 16, 2008	23.77	23.85	23.53	23.69
4066	NYSE	HE	Tue, Jul 15, 2008	23.77	23.94	23.63	23.75
4065	NYSE	HE	Mon, Jul 14, 2008	24.35	24.42	23.69	23.95
4064	NYSE	HE	Fri, Jul 11, 2008	24.54	24.65	23.99	24.22
4063	NYSE	HE	Thu, Jul 10, 2008	24.69	24.86	24.60	24.68
4062	NYSE	HE	Wed, Jul 9, 2008	24.47	24.77	24.16	24.60
4061	NYSE	HE	Tue, Jul 8, 2008	24.43	24.78	24.14	24.38
4060	NYSE	HE	Mon, Jul 7, 2008	24.96	25.07	24.43	24.55
4059	NYSE	HE	Thu, Jul 3, 2008	24.95	25.13	24.72	24.88
4058	NYSE	HE	Wed, Jul 2, 2008	24.99	25.01	24.70	24.78
4057	NYSE	HE	Tue, Jul 1, 2008	24.52	25.06	24.51	25.06
4056	NYSE	HE	Mon, Jun 30, 2008	24.67	25.09	24.51	24.73
4055	NYSE	HE	Fri, Jun 27, 2008	25.23	25.42	24.73	24.73
4054	NYSE	HE	Thu, Jun 26, 2008	25.45	25.59	25.23	25.23
4053	NYSE	HE	Wed, Jun 25, 2008	25.45	25.72	25.24	25.64
4052	NYSE	HE	Tue, Jun 24, 2008	25.29	25.55	25.21	25.39
4051	NYSE	HE	Mon, Jun 23, 2008	25.63	25.75	25.38	25.41
4050	NYSE	HE	Fri, Jun 20, 2008	25.85	25.97	25.51	25.56
4049	NYSE	HE	Thu, Jun 19, 2008	26.36	26.43	25.85	25.97
4048	NYSE	HE	Wed, Jun 18, 2008	26.60	26.62	26.34	26.39
4047	NYSE	HE	Tue, Jun 17, 2008	26.75	26.75	26.40	26.68
4046	NYSE	HE	Mon, Jun 16, 2008	26.60	26.75	26.16	26.62
4045	NYSE	HE	Fri, Jun 13, 2008	26.75	26.78	26.39	26.50
4044	NYSE	HE	Thu, Jun 12, 2008	26.66	26.66	26.35	26.52
4043	NYSE	HE	Wed, Jun 11, 2008	26.85	26.90	26.51	26.51
4042	NYSE	HE	Tue, Jun 10, 2008	26.69	27.03	26.66	26.91
4041	NYSE	HE	Mon, Jun 9, 2008	26.96	27.16	26.69	26.92
4040	NYSE	HE	Fri, Jun 6, 2008	26.77	26.98	26.72	26.77
4039	NYSE	HE	Thu, Jun 5, 2008	26.66	27.02	26.48	27.02
4038	NYSE	HE	Wed, Jun 4, 2008	26.66	26.75	26.42	26.60
4037	NYSE	HE	Tue, Jun 3, 2008	26.55	26.81	26.50	26.68
4036	NYSE	HE	Mon, Jun 2, 2008	26.36	26.58	26.25	26.53
4035	NYSE	HE	Fri, May 30, 2008	26.59	26.59	26.32	26.38
4034	NYSE	HE	Thu, May 29, 2008	26.38	26.88	26.37	26.60
4033	NYSE	HE	Wed, May 28, 2008	26.45	26.60	26.34	26.47
4032	NYSE	HE	Tue, May 27, 2008	26.45	26.77	26.44	26.52
4031	NYSE	HE	Fri, May 23, 2008	26.65	26.79	26.20	26.36
4030	NYSE	HE	Thu, May 22, 2008	26.68	26.89	26.62	26.79
4029	NYSE	HE	Wed, May 21, 2008	26.53	26.98	26.45	26.68
4028	NYSE	HE	Tue, May 20, 2008	26.46	26.80	26.45	26.54
4027	NYSE	HE	Mon, May 19, 2008	26.34	26.67	26.16	26.66
4026	NYSE	HE	Fri, May 16, 2008	26.66	26.66	26.30	26.42
4025	NYSE	HE	Thu, May 15, 2008	26.19	26.58	26.16	26.53
4024	NYSE	HE	Wed, May 14, 2008	26.58	26.59	26.06	26.13
4023	NYSE	HE	Tue, May 13, 2008	26.70	26.77	26.47	26.62
4022	NYSE	HE	Mon, May 12, 2008	26.33	26.73	26.23	26.73
4021	NYSE	HE	Fri, May 9, 2008	25.67	26.42	25.62	26.25
4020	NYSE	HE	Thu, May 8, 2008	25.45	25.80	25.21	25.77
4019	NYSE	HE	Wed, May 7, 2008	25.76	25.76	25.14	25.21
4018	NYSE	HE	Tue, May 6, 2008	25.50	25.65	25.22	25.64
4017	NYSE	HE	Mon, May 5, 2008	25.05	25.42	24.77	25.42
4016	NYSE	HE	Fri, May 2, 2008	25.19	25.49	25.00	25.14
4015	NYSE	HE	Thu, May 1, 2008	24.78	25.45	24.66	25.27
4014	NYSE	HE	Wed, Apr 30, 2008	24.62	24.93	24.49	24.65
4013	NYSE	HE	Tue, Apr 29, 2008	24.64	24.74	24.50	24.53
4012	NYSE	HE	Mon, Apr 28, 2008	24.85	24.87	24.56	24.63
4011	NYSE	HE	Fri, Apr 25, 2008	24.62	24.84	24.62	24.82
4010	NYSE	HE	Thu, Apr 24, 2008	24.65	24.81	24.50	24.70
4009	NYSE	HE	Wed, Apr 23, 2008	24.69	24.82	24.55	24.65
4008	NYSE	HE	Tue, Apr 22, 2008	24.59	24.69	24.47	24.63
4007	NYSE	HE	Mon, Apr 21, 2008	24.66	24.84	24.48	24.72
4006	NYSE	HE	Fri, Apr 18, 2008	25.12	25.24	24.64	24.84
4005	NYSE	HE	Thu, Apr 17, 2008	24.96	25.00	24.78	24.85
4004	NYSE	HE	Wed, Apr 16, 2008	24.95	25.01	24.77	25.01
4003	NYSE	HE	Tue, Apr 15, 2008	24.81	24.82	24.59	24.81
4002	NYSE	HE	Mon, Apr 14, 2008	24.34	24.67	24.32	24.62
4001	NYSE	HE	Fri, Apr 11, 2008	24.14	24.50	24.10	24.39
4000	NYSE	HE	Thu, Apr 10, 2008	24.53	24.54	24.19	24.33
3999	NYSE	HE	Wed, Apr 9, 2008	24.58	24.69	24.42	24.58
3998	NYSE	HE	Tue, Apr 8, 2008	24.50	24.61	24.40	24.56
3997	NYSE	HE	Mon, Apr 7, 2008	24.65	24.70	24.44	24.61
3996	NYSE	HE	Fri, Apr 4, 2008	24.40	24.72	24.38	24.56
3995	NYSE	HE	Thu, Apr 3, 2008	24.35	24.58	24.35	24.43
3994	NYSE	HE	Wed, Apr 2, 2008	24.37	24.52	24.29	24.43
3993	NYSE	HE	Tue, Apr 1, 2008	24.03	24.30	23.89	24.29
3992	NYSE	HE	Mon, Mar 31, 2008	23.56	23.89	23.44	23.87
3991	NYSE	HE	Fri, Mar 28, 2008	23.47	23.74	23.40	23.48
3990	NYSE	HE	Thu, Mar 27, 2008	23.87	23.95	23.49	23.49
3989	NYSE	HE	Wed, Mar 26, 2008	23.55	23.84	23.53	23.81
3988	NYSE	HE	Tue, Mar 25, 2008	23.41	23.85	23.41	23.69
3987	NYSE	HE	Mon, Mar 24, 2008	23.69	23.81	23.34	23.45
3986	NYSE	HE	Thu, Mar 20, 2008	22.81	23.67	22.81	23.67
3985	NYSE	HE	Wed, Mar 19, 2008	23.13	23.54	23.00	23.00
3984	NYSE	HE	Tue, Mar 18, 2008	23.02	23.15	22.72	23.06
3983	NYSE	HE	Mon, Mar 17, 2008	22.39	22.87	22.38	22.72
3982	NYSE	HE	Fri, Mar 14, 2008	23.17	23.17	22.51	22.74
3981	NYSE	HE	Thu, Mar 13, 2008	22.89	23.11	22.71	23.00
3980	NYSE	HE	Wed, Mar 12, 2008	23.27	23.37	23.03	23.04
3979	NYSE	HE	Tue, Mar 11, 2008	23.09	23.33	23.05	23.19
3978	NYSE	HE	Mon, Mar 10, 2008	22.83	23.09	22.67	22.94
3977	NYSE	HE	Fri, Mar 7, 2008	22.68	22.95	22.55	22.84
3976	NYSE	HE	Thu, Mar 6, 2008	23.09	23.15	22.75	22.76
3975	NYSE	HE	Wed, Mar 5, 2008	23.11	23.21	22.83	23.17
3974	NYSE	HE	Tue, Mar 4, 2008	22.41	23.05	22.40	23.03
3973	NYSE	HE	Mon, Mar 3, 2008	22.43	22.63	22.13	22.59
3972	NYSE	HE	Fri, Feb 29, 2008	22.95	23.10	22.23	22.46
3971	NYSE	HE	Thu, Feb 28, 2008	22.95	23.28	22.95	23.09
3970	NYSE	HE	Wed, Feb 27, 2008	23.30	23.59	23.16	23.31
3969	NYSE	HE	Tue, Feb 26, 2008	23.35	23.53	23.29	23.45
3968	NYSE	HE	Mon, Feb 25, 2008	23.30	23.45	23.24	23.37
3967	NYSE	HE	Fri, Feb 22, 2008	22.50	23.49	22.33	23.27
3966	NYSE	HE	Thu, Feb 21, 2008	22.45	22.45	22.05	22.14
3965	NYSE	HE	Wed, Feb 20, 2008	22.33	22.39	22.08	22.32
3964	NYSE	HE	Tue, Feb 19, 2008	22.43	22.48	22.18	22.35
3963	NYSE	HE	Fri, Feb 15, 2008	22.18	22.33	22.03	22.31
3962	NYSE	HE	Thu, Feb 14, 2008	22.53	22.80	22.23	22.25
3961	NYSE	HE	Wed, Feb 13, 2008	22.67	22.74	22.39	22.54
3960	NYSE	HE	Tue, Feb 12, 2008	22.30	22.60	22.17	22.54
3959	NYSE	HE	Mon, Feb 11, 2008	22.30	22.35	22.15	22.23
3958	NYSE	HE	Fri, Feb 8, 2008	22.51	22.61	22.20	22.35
3957	NYSE	HE	Thu, Feb 7, 2008	22.56	22.70	22.35	22.52
3956	NYSE	HE	Wed, Feb 6, 2008	22.55	22.87	22.52	22.65
3955	NYSE	HE	Tue, Feb 5, 2008	22.70	22.90	22.47	22.52
3954	NYSE	HE	Mon, Feb 4, 2008	22.75	23.17	22.63	23.05
3953	NYSE	HE	Fri, Feb 1, 2008	22.58	22.87	22.32	22.71
3952	NYSE	HE	Thu, Jan 31, 2008	21.74	22.56	21.70	22.47
3951	NYSE	HE	Wed, Jan 30, 2008	22.04	22.42	21.87	22.05
3950	NYSE	HE	Tue, Jan 29, 2008	22.09	22.27	21.98	22.08
3949	NYSE	HE	Mon, Jan 28, 2008	21.58	22.05	21.50	21.91
3948	NYSE	HE	Fri, Jan 25, 2008	22.00	22.00	21.60	21.62
3947	NYSE	HE	Thu, Jan 24, 2008	22.69	22.72	21.85	21.89
3946	NYSE	HE	Wed, Jan 23, 2008	21.51	22.55	21.51	22.49
3945	NYSE	HE	Tue, Jan 22, 2008	21.04	21.90	20.95	21.85
3944	NYSE	HE	Fri, Jan 18, 2008	22.04	22.18	21.53	21.67
3943	NYSE	HE	Thu, Jan 17, 2008	22.35	22.54	22.00	22.00
3942	NYSE	HE	Wed, Jan 16, 2008	22.21	22.67	22.12	22.30
3941	NYSE	HE	Tue, Jan 15, 2008	22.10	22.49	22.01	22.25
3940	NYSE	HE	Mon, Jan 14, 2008	22.31	22.41	22.16	22.30
3939	NYSE	HE	Fri, Jan 11, 2008	21.95	22.31	21.86	22.24
3938	NYSE	HE	Thu, Jan 10, 2008	22.17	22.55	21.93	22.09
3937	NYSE	HE	Wed, Jan 9, 2008	22.04	22.43	21.96	22.36
3936	NYSE	HE	Tue, Jan 8, 2008	22.28	22.42	21.98	22.02
3935	NYSE	HE	Mon, Jan 7, 2008	22.02	22.19	21.90	22.16
3934	NYSE	HE	Fri, Jan 4, 2008	22.16	22.22	21.91	21.98
3933	NYSE	HE	Thu, Jan 3, 2008	22.55	22.61	22.16	22.18
3932	NYSE	HE	Wed, Jan 2, 2008	22.73	22.79	22.38	22.51
3931	NYSE	HE	Mon, Dec 31, 2007	22.89	23.09	22.76	22.77
3930	NYSE	HE	Fri, Dec 28, 2007	23.10	23.10	22.85	22.97
3929	NYSE	HE	Thu, Dec 27, 2007	23.08	23.17	22.90	22.95
3928	NYSE	HE	Wed, Dec 26, 2007	23.08	23.29	23.00	23.07
3927	NYSE	HE	Mon, Dec 24, 2007	23.38	23.38	23.10	23.23
3926	NYSE	HE	Fri, Dec 21, 2007	23.35	23.50	23.02	23.29
3925	NYSE	HE	Thu, Dec 20, 2007	23.14	23.14	22.76	23.12
3924	NYSE	HE	Wed, Dec 19, 2007	22.93	23.15	22.90	22.97
3923	NYSE	HE	Tue, Dec 18, 2007	22.98	23.00	22.74	22.93
3922	NYSE	HE	Mon, Dec 17, 2007	22.60	22.89	22.60	22.81
3921	NYSE	HE	Fri, Dec 14, 2007	23.05	23.26	22.65	22.66
3920	NYSE	HE	Thu, Dec 13, 2007	22.95	23.29	22.93	23.27
3919	NYSE	HE	Wed, Dec 12, 2007	23.73	23.78	22.93	23.10
3918	NYSE	HE	Tue, Dec 11, 2007	23.81	23.95	23.24	23.24
3917	NYSE	HE	Mon, Dec 10, 2007	23.73	23.87	23.58	23.80
3916	NYSE	HE	Fri, Dec 7, 2007	23.85	23.88	23.54	23.65
3915	NYSE	HE	Thu, Dec 6, 2007	23.50	23.84	23.31	23.84
3914	NYSE	HE	Wed, Dec 5, 2007	23.45	23.65	23.35	23.58
3913	NYSE	HE	Tue, Dec 4, 2007	23.06	23.44	22.99	23.32
3912	NYSE	HE	Mon, Dec 3, 2007	22.94	23.30	22.94	23.17
3911	NYSE	HE	Fri, Nov 30, 2007	23.11	23.25	22.96	23.15
3910	NYSE	HE	Thu, Nov 29, 2007	23.09	23.25	23.08	23.15
3909	NYSE	HE	Wed, Nov 28, 2007	23.07	23.30	23.01	23.24
3908	NYSE	HE	Tue, Nov 27, 2007	22.82	23.40	22.82	23.07
3907	NYSE	HE	Mon, Nov 26, 2007	23.12	23.42	22.91	22.95
3906	NYSE	HE	Fri, Nov 23, 2007	23.10	23.49	23.03	23.31
3905	NYSE	HE	Wed, Nov 21, 2007	22.79	23.11	22.65	23.03
3904	NYSE	HE	Tue, Nov 20, 2007	22.41	22.78	22.41	22.76
3903	NYSE	HE	Mon, Nov 19, 2007	22.00	22.58	22.00	22.48
3902	NYSE	HE	Fri, Nov 16, 2007	22.09	22.25	21.85	22.11
3901	NYSE	HE	Thu, Nov 15, 2007	21.58	21.82	21.50	21.74
3900	NYSE	HE	Wed, Nov 14, 2007	21.76	21.88	21.54	21.56
3899	NYSE	HE	Tue, Nov 13, 2007	21.82	22.04	21.43	21.69
3898	NYSE	HE	Mon, Nov 12, 2007	21.69	22.09	21.69	22.00
3897	NYSE	HE	Fri, Nov 9, 2007	21.20	21.81	20.98	21.75
3896	NYSE	HE	Thu, Nov 8, 2007	21.15	21.37	20.99	21.25
3895	NYSE	HE	Wed, Nov 7, 2007	21.25	21.27	20.92	20.97
3894	NYSE	HE	Tue, Nov 6, 2007	21.39	21.44	21.24	21.31
3893	NYSE	HE	Mon, Nov 5, 2007	21.30	21.75	21.30	21.37
3892	NYSE	HE	Fri, Nov 2, 2007	22.20	22.37	21.32	21.42
3891	NYSE	HE	Thu, Nov 1, 2007	22.92	23.14	22.58	22.68
3890	NYSE	HE	Wed, Oct 31, 2007	22.89	23.20	22.79	23.20
3889	NYSE	HE	Tue, Oct 30, 2007	23.13	23.19	22.88	22.89
3888	NYSE	HE	Mon, Oct 29, 2007	22.93	23.16	22.83	23.16
3887	NYSE	HE	Fri, Oct 26, 2007	22.60	22.90	22.58	22.88
3886	NYSE	HE	Thu, Oct 25, 2007	22.26	22.57	22.18	22.57
3885	NYSE	HE	Wed, Oct 24, 2007	21.93	22.28	21.93	22.28
3884	NYSE	HE	Tue, Oct 23, 2007	22.47	22.47	22.01	22.08
3883	NYSE	HE	Mon, Oct 22, 2007	22.00	22.48	21.82	22.42
3882	NYSE	HE	Fri, Oct 19, 2007	22.49	22.58	22.07	22.07
3881	NYSE	HE	Thu, Oct 18, 2007	22.42	22.82	22.36	22.57
3880	NYSE	HE	Wed, Oct 17, 2007	22.64	22.64	22.25	22.50
3879	NYSE	HE	Tue, Oct 16, 2007	22.50	22.72	22.42	22.45
3878	NYSE	HE	Mon, Oct 15, 2007	22.56	22.98	22.28	22.50
3877	NYSE	HE	Fri, Oct 12, 2007	22.50	22.84	22.50	22.59
3876	NYSE	HE	Thu, Oct 11, 2007	22.65	22.76	22.38	22.56
3875	NYSE	HE	Wed, Oct 10, 2007	22.64	22.69	22.35	22.61
3874	NYSE	HE	Tue, Oct 9, 2007	22.46	22.71	22.42	22.71
3873	NYSE	HE	Mon, Oct 8, 2007	22.45	22.60	22.37	22.43
3872	NYSE	HE	Fri, Oct 5, 2007	22.41	22.61	22.23	22.46
3871	NYSE	HE	Thu, Oct 4, 2007	22.17	22.35	22.10	22.30
3870	NYSE	HE	Wed, Oct 3, 2007	22.01	22.16	22.00	22.07
3869	NYSE	HE	Tue, Oct 2, 2007	21.92	22.10	21.84	22.09
3868	NYSE	HE	Mon, Oct 1, 2007	21.68	22.01	21.68	21.98
3867	NYSE	HE	Fri, Sep 28, 2007	21.81	21.87	21.58	21.71
3866	NYSE	HE	Thu, Sep 27, 2007	21.56	21.77	21.47	21.75
3865	NYSE	HE	Wed, Sep 26, 2007	21.40	21.57	21.30	21.53
3864	NYSE	HE	Tue, Sep 25, 2007	21.29	21.41	21.26	21.34
3863	NYSE	HE	Mon, Sep 24, 2007	21.50	21.52	21.27	21.34
3862	NYSE	HE	Fri, Sep 21, 2007	21.59	21.59	21.41	21.49
3861	NYSE	HE	Thu, Sep 20, 2007	21.37	21.50	21.30	21.41
3860	NYSE	HE	Wed, Sep 19, 2007	21.45	21.60	21.29	21.51
3859	NYSE	HE	Tue, Sep 18, 2007	20.82	21.26	20.75	21.23
3858	NYSE	HE	Mon, Sep 17, 2007	20.82	20.83	20.62	20.72
3857	NYSE	HE	Fri, Sep 14, 2007	20.63	20.99	20.63	20.84
3856	NYSE	HE	Thu, Sep 13, 2007	21.28	21.34	20.71	20.73
3855	NYSE	HE	Wed, Sep 12, 2007	21.24	21.41	21.15	21.23
3854	NYSE	HE	Tue, Sep 11, 2007	21.38	21.38	21.06	21.21
3853	NYSE	HE	Mon, Sep 10, 2007	21.10	21.26	20.80	21.19
3852	NYSE	HE	Fri, Sep 7, 2007	21.04	21.28	21.01	21.05
3851	NYSE	HE	Thu, Sep 6, 2007	21.15	21.34	21.05	21.32
3850	NYSE	HE	Wed, Sep 5, 2007	21.21	21.29	20.98	21.14
3849	NYSE	HE	Tue, Sep 4, 2007	20.97	21.35	20.97	21.31
3848	NYSE	HE	Fri, Aug 31, 2007	21.14	21.14	20.70	20.97
3847	NYSE	HE	Thu, Aug 30, 2007	20.83	20.98	20.68	20.82
3846	NYSE	HE	Wed, Aug 29, 2007	20.77	21.01	20.55	20.99
3845	NYSE	HE	Tue, Aug 28, 2007	20.77	20.94	20.51	20.51
3844	NYSE	HE	Mon, Aug 27, 2007	21.21	21.23	20.75	20.87
3843	NYSE	HE	Fri, Aug 24, 2007	21.11	21.28	20.96	21.28
3842	NYSE	HE	Thu, Aug 23, 2007	21.25	21.33	21.05	21.10
3841	NYSE	HE	Wed, Aug 22, 2007	21.39	21.49	21.09	21.23
3840	NYSE	HE	Tue, Aug 21, 2007	21.22	21.41	21.08	21.26
3839	NYSE	HE	Mon, Aug 20, 2007	21.60	21.76	21.14	21.38
3838	NYSE	HE	Fri, Aug 17, 2007	21.55	21.73	20.75	21.63
3837	NYSE	HE	Thu, Aug 16, 2007	20.65	20.96	20.25	20.65
3836	NYSE	HE	Wed, Aug 15, 2007	20.93	21.32	20.61	20.67
3835	NYSE	HE	Tue, Aug 14, 2007	21.38	21.47	20.84	20.95
3834	NYSE	HE	Mon, Aug 13, 2007	22.40	22.61	21.31	21.44
3833	NYSE	HE	Fri, Aug 10, 2007	23.29	23.63	22.20	22.43
3832	NYSE	HE	Thu, Aug 9, 2007	22.76	23.90	22.05	23.37
3831	NYSE	HE	Wed, Aug 8, 2007	21.86	22.63	21.76	22.53
3830	NYSE	HE	Tue, Aug 7, 2007	22.56	22.56	21.01	21.70
3829	NYSE	HE	Mon, Aug 6, 2007	22.60	23.01	22.25	23.01
3828	NYSE	HE	Fri, Aug 3, 2007	22.96	23.15	22.23	22.26
3827	NYSE	HE	Thu, Aug 2, 2007	23.07	23.31	22.95	23.01
3826	NYSE	HE	Wed, Aug 1, 2007	22.69	23.26	22.69	23.07
3825	NYSE	HE	Tue, Jul 31, 2007	23.03	23.29	22.77	22.81
3824	NYSE	HE	Mon, Jul 30, 2007	22.81	23.17	22.60	22.94
3823	NYSE	HE	Fri, Jul 27, 2007	23.14	23.18	22.88	22.88
3822	NYSE	HE	Thu, Jul 26, 2007	23.10	23.45	23.00	23.13
3821	NYSE	HE	Wed, Jul 25, 2007	23.29	23.53	23.07	23.38
3820	NYSE	HE	Tue, Jul 24, 2007	23.49	23.71	23.06	23.15
3819	NYSE	HE	Mon, Jul 23, 2007	23.39	23.78	23.39	23.66
3818	NYSE	HE	Fri, Jul 20, 2007	23.62	23.68	23.32	23.34
3817	NYSE	HE	Thu, Jul 19, 2007	23.60	23.77	23.55	23.70
3816	NYSE	HE	Wed, Jul 18, 2007	23.28	23.53	23.25	23.51
3815	NYSE	HE	Tue, Jul 17, 2007	23.57	23.58	23.40	23.40
3814	NYSE	HE	Mon, Jul 16, 2007	23.74	23.80	23.50	23.52
3813	NYSE	HE	Fri, Jul 13, 2007	23.51	23.88	23.16	23.84
3812	NYSE	HE	Thu, Jul 12, 2007	23.21	23.58	23.21	23.57
3811	NYSE	HE	Wed, Jul 11, 2007	23.10	23.22	23.04	23.12
3810	NYSE	HE	Tue, Jul 10, 2007	23.49	23.52	23.09	23.13
3809	NYSE	HE	Mon, Jul 9, 2007	23.51	23.56	23.40	23.49
3808	NYSE	HE	Fri, Jul 6, 2007	23.56	23.60	23.39	23.54
3807	NYSE	HE	Thu, Jul 5, 2007	23.77	23.79	23.39	23.60
3806	NYSE	HE	Tue, Jul 3, 2007	23.70	23.91	23.70	23.79
3805	NYSE	HE	Mon, Jul 2, 2007	23.71	23.83	23.65	23.67
3804	NYSE	HE	Fri, Jun 29, 2007	23.67	23.81	23.59	23.69
3803	NYSE	HE	Thu, Jun 28, 2007	23.57	23.81	23.52	23.63
3802	NYSE	HE	Wed, Jun 27, 2007	23.13	23.55	23.11	23.53
3801	NYSE	HE	Tue, Jun 26, 2007	23.06	23.46	22.97	23.13
3800	NYSE	HE	Mon, Jun 25, 2007	22.85	23.13	22.85	22.87
3799	NYSE	HE	Fri, Jun 22, 2007	22.98	23.11	22.81	22.81
3798	NYSE	HE	Thu, Jun 21, 2007	23.01	23.20	22.93	23.03
3797	NYSE	HE	Wed, Jun 20, 2007	23.38	23.54	23.00	23.03
3796	NYSE	HE	Tue, Jun 19, 2007	23.25	23.43	23.23	23.39
3795	NYSE	HE	Mon, Jun 18, 2007	23.49	23.53	23.23	23.29
3794	NYSE	HE	Fri, Jun 15, 2007	23.48	23.58	23.41	23.41
3793	NYSE	HE	Thu, Jun 14, 2007	23.40	23.40	23.20	23.32
3792	NYSE	HE	Wed, Jun 13, 2007	23.29	23.37	23.13	23.29
3791	NYSE	HE	Tue, Jun 12, 2007	23.55	23.55	23.17	23.20
3790	NYSE	HE	Mon, Jun 11, 2007	23.41	23.64	23.41	23.55
3789	NYSE	HE	Fri, Jun 8, 2007	23.27	23.49	23.27	23.41
3788	NYSE	HE	Thu, Jun 7, 2007	23.53	23.58	22.96	23.26
3787	NYSE	HE	Wed, Jun 6, 2007	23.93	23.93	23.47	23.53
3786	NYSE	HE	Tue, Jun 5, 2007	24.49	24.49	23.89	23.93
3785	NYSE	HE	Mon, Jun 4, 2007	24.34	24.56	24.07	24.55
3784	NYSE	HE	Fri, Jun 1, 2007	24.50	24.50	24.26	24.35
3783	NYSE	HE	Thu, May 31, 2007	24.51	24.62	24.35	24.50
3782	NYSE	HE	Wed, May 30, 2007	24.37	24.52	24.33	24.52
3781	NYSE	HE	Tue, May 29, 2007	24.39	24.66	24.39	24.45
3780	NYSE	HE	Fri, May 25, 2007	24.58	24.82	24.32	24.33
3779	NYSE	HE	Thu, May 24, 2007	25.01	25.04	24.32	24.50
3778	NYSE	HE	Wed, May 23, 2007	25.12	25.31	25.00	25.03
3777	NYSE	HE	Tue, May 22, 2007	25.22	25.31	25.14	25.16
3776	NYSE	HE	Mon, May 21, 2007	25.36	25.45	25.25	25.31
3775	NYSE	HE	Fri, May 18, 2007	25.35	25.46	25.30	25.37
3774	NYSE	HE	Thu, May 17, 2007	25.30	25.39	25.26	25.32
3773	NYSE	HE	Wed, May 16, 2007	25.37	25.44	25.25	25.39
3772	NYSE	HE	Tue, May 15, 2007	25.19	25.59	25.19	25.40
3771	NYSE	HE	Mon, May 14, 2007	25.36	25.37	25.22	25.23
3770	NYSE	HE	Fri, May 11, 2007	25.25	25.39	25.20	25.37
3769	NYSE	HE	Thu, May 10, 2007	25.33	25.55	25.26	25.49
3768	NYSE	HE	Wed, May 9, 2007	25.53	25.55	25.37	25.40
3767	NYSE	HE	Tue, May 8, 2007	25.61	25.68	25.34	25.66
3766	NYSE	HE	Mon, May 7, 2007	25.88	25.97	25.72	25.73
3765	NYSE	HE	Fri, May 4, 2007	26.64	26.64	25.78	25.94
3764	NYSE	HE	Thu, May 3, 2007	26.64	26.68	26.08	26.32
3763	NYSE	HE	Wed, May 2, 2007	26.52	26.73	26.47	26.65
3762	NYSE	HE	Tue, May 1, 2007	26.31	26.61	26.25	26.58
3761	NYSE	HE	Mon, Apr 30, 2007	26.45	26.60	26.30	26.32
3760	NYSE	HE	Fri, Apr 27, 2007	26.43	26.57	26.33	26.41
3759	NYSE	HE	Thu, Apr 26, 2007	26.38	26.52	26.31	26.49
3758	NYSE	HE	Wed, Apr 25, 2007	26.49	26.50	26.42	26.43
3757	NYSE	HE	Tue, Apr 24, 2007	26.44	26.50	26.33	26.43
3756	NYSE	HE	Mon, Apr 23, 2007	26.41	26.52	26.40	26.45
3755	NYSE	HE	Fri, Apr 20, 2007	26.48	26.50	26.36	26.45
3754	NYSE	HE	Thu, Apr 19, 2007	26.16	26.38	26.15	26.36
3753	NYSE	HE	Wed, Apr 18, 2007	26.15	26.37	26.15	26.23
3752	NYSE	HE	Tue, Apr 17, 2007	26.23	26.28	26.14	26.20
3751	NYSE	HE	Mon, Apr 16, 2007	26.25	26.30	26.19	26.25
3750	NYSE	HE	Fri, Apr 13, 2007	25.99	26.23	25.98	26.20
3749	NYSE	HE	Thu, Apr 12, 2007	26.05	26.30	25.97	26.02
3748	NYSE	HE	Wed, Apr 11, 2007	26.10	26.22	26.07	26.12
3747	NYSE	HE	Tue, Apr 10, 2007	26.21	26.30	26.01	26.14
3746	NYSE	HE	Mon, Apr 9, 2007	26.06	26.25	26.00	26.21
3745	NYSE	HE	Thu, Apr 5, 2007	26.05	26.20	26.02	26.08
3744	NYSE	HE	Wed, Apr 4, 2007	26.21	26.25	26.03	26.10
3743	NYSE	HE	Tue, Apr 3, 2007	26.55	26.55	26.19	26.20
3742	NYSE	HE	Mon, Apr 2, 2007	26.02	26.36	25.99	26.36
3741	NYSE	HE	Fri, Mar 30, 2007	26.00	26.22	25.74	25.99
3740	NYSE	HE	Thu, Mar 29, 2007	26.08	26.25	25.99	26.01
3739	NYSE	HE	Wed, Mar 28, 2007	26.22	26.37	26.08	26.17
3738	NYSE	HE	Tue, Mar 27, 2007	26.40	26.40	26.20	26.26
3737	NYSE	HE	Mon, Mar 26, 2007	26.26	26.48	26.25	26.48
3736	NYSE	HE	Fri, Mar 23, 2007	26.16	26.35	26.11	26.28
3735	NYSE	HE	Thu, Mar 22, 2007	26.15	26.25	26.01	26.25
3734	NYSE	HE	Wed, Mar 21, 2007	25.74	26.12	25.54	26.09
3733	NYSE	HE	Tue, Mar 20, 2007	25.53	25.80	25.41	25.80
3732	NYSE	HE	Mon, Mar 19, 2007	25.37	25.54	25.27	25.51
3731	NYSE	HE	Fri, Mar 16, 2007	25.61	25.64	25.31	25.34
3730	NYSE	HE	Thu, Mar 15, 2007	25.33	25.65	25.33	25.61
3729	NYSE	HE	Wed, Mar 14, 2007	25.35	25.46	25.10	25.36
3728	NYSE	HE	Tue, Mar 13, 2007	25.41	25.65	25.23	25.24
3727	NYSE	HE	Mon, Mar 12, 2007	25.44	25.56	25.32	25.56
3726	NYSE	HE	Fri, Mar 9, 2007	25.39	25.52	25.31	25.41
3725	NYSE	HE	Thu, Mar 8, 2007	25.44	25.57	25.33	25.40
3724	NYSE	HE	Wed, Mar 7, 2007	25.27	25.51	25.25	25.36
3723	NYSE	HE	Tue, Mar 6, 2007	25.50	25.56	25.20	25.27
3722	NYSE	HE	Mon, Mar 5, 2007	25.90	26.00	25.33	25.38
3721	NYSE	HE	Fri, Mar 2, 2007	26.25	26.36	25.94	25.98
3720	NYSE	HE	Thu, Mar 1, 2007	26.07	26.43	25.91	26.29
3719	NYSE	HE	Wed, Feb 28, 2007	25.87	26.33	25.82	26.17
3718	NYSE	HE	Tue, Feb 27, 2007	26.48	26.54	25.78	25.79
3717	NYSE	HE	Mon, Feb 26, 2007	27.02	27.20	26.49	26.58
3716	NYSE	HE	Fri, Feb 23, 2007	26.80	27.05	26.80	27.02
3715	NYSE	HE	Thu, Feb 22, 2007	26.77	27.11	26.76	26.87
3714	NYSE	HE	Wed, Feb 21, 2007	27.15	27.25	26.98	27.18
3713	NYSE	HE	Tue, Feb 20, 2007	27.07	27.19	27.00	27.17
3712	NYSE	HE	Fri, Feb 16, 2007	27.01	27.07	26.90	27.01
3711	NYSE	HE	Thu, Feb 15, 2007	27.26	27.26	26.89	27.01
3710	NYSE	HE	Wed, Feb 14, 2007	27.27	27.42	27.18	27.26
3709	NYSE	HE	Tue, Feb 13, 2007	27.16	27.28	26.90	27.27
3708	NYSE	HE	Mon, Feb 12, 2007	27.06	27.23	26.98	27.17
3707	NYSE	HE	Fri, Feb 9, 2007	27.20	27.23	26.95	27.06
3706	NYSE	HE	Thu, Feb 8, 2007	27.04	27.21	27.03	27.21
3705	NYSE	HE	Wed, Feb 7, 2007	27.05	27.14	26.98	27.05
3704	NYSE	HE	Tue, Feb 6, 2007	27.17	27.17	27.01	27.09
3703	NYSE	HE	Mon, Feb 5, 2007	26.99	27.22	26.86	27.22
3702	NYSE	HE	Fri, Feb 2, 2007	26.83	27.03	26.82	27.02
3701	NYSE	HE	Thu, Feb 1, 2007	26.80	26.94	26.75	26.84
3700	NYSE	HE	Wed, Jan 31, 2007	26.80	26.89	26.72	26.79
3699	NYSE	HE	Tue, Jan 30, 2007	26.93	26.98	26.83	26.86
3698	NYSE	HE	Mon, Jan 29, 2007	26.89	27.04	26.83	26.92
3697	NYSE	HE	Fri, Jan 26, 2007	26.71	26.85	26.45	26.83
3696	NYSE	HE	Thu, Jan 25, 2007	27.17	27.17	26.68	26.71
3695	NYSE	HE	Wed, Jan 24, 2007	26.99	27.18	26.92	27.17
3694	NYSE	HE	Tue, Jan 23, 2007	27.10	27.10	26.87	27.00
3693	NYSE	HE	Mon, Jan 22, 2007	26.98	27.12	26.81	27.10
3692	NYSE	HE	Fri, Jan 19, 2007	26.75	27.11	26.75	27.02
3691	NYSE	HE	Thu, Jan 18, 2007	26.89	26.91	26.76	26.80
3690	NYSE	HE	Wed, Jan 17, 2007	26.95	27.07	26.85	26.88
3689	NYSE	HE	Tue, Jan 16, 2007	26.85	27.03	26.84	26.96
3688	NYSE	HE	Fri, Jan 12, 2007	26.87	26.96	26.80	26.81
3687	NYSE	HE	Thu, Jan 11, 2007	26.88	27.08	26.71	26.82
3686	NYSE	HE	Wed, Jan 10, 2007	26.82	26.89	26.70	26.83
3685	NYSE	HE	Tue, Jan 9, 2007	26.80	26.92	26.75	26.89
3684	NYSE	HE	Mon, Jan 8, 2007	26.78	26.89	26.70	26.83
3683	NYSE	HE	Fri, Jan 5, 2007	27.34	27.34	26.80	26.83
3682	NYSE	HE	Thu, Jan 4, 2007	27.41	27.49	27.23	27.40
3681	NYSE	HE	Wed, Jan 3, 2007	27.10	27.48	27.03	27.43
3680	NYSE	HE	Fri, Dec 29, 2006	27.33	27.43	27.11	27.15
3679	NYSE	HE	Thu, Dec 28, 2006	27.75	27.76	27.35	27.36
3678	NYSE	HE	Wed, Dec 27, 2006	27.57	27.79	27.57	27.76
3677	NYSE	HE	Tue, Dec 26, 2006	27.40	27.59	27.40	27.56
3676	NYSE	HE	Fri, Dec 22, 2006	27.30	27.46	27.22	27.40
3675	NYSE	HE	Thu, Dec 21, 2006	27.50	27.69	27.24	27.32
3674	NYSE	HE	Wed, Dec 20, 2006	27.54	27.67	27.53	27.54
3673	NYSE	HE	Tue, Dec 19, 2006	27.40	27.64	27.36	27.59
3672	NYSE	HE	Mon, Dec 18, 2006	27.61	27.72	27.38	27.39
3671	NYSE	HE	Fri, Dec 15, 2006	27.61	27.75	27.54	27.67
3670	NYSE	HE	Thu, Dec 14, 2006	27.53	27.75	27.53	27.59
3669	NYSE	HE	Wed, Dec 13, 2006	27.40	27.57	27.30	27.54
3668	NYSE	HE	Tue, Dec 12, 2006	27.25	27.40	27.15	27.30
3667	NYSE	HE	Mon, Dec 11, 2006	27.25	27.40	27.19	27.22
3666	NYSE	HE	Fri, Dec 8, 2006	27.37	27.59	27.28	27.29
3665	NYSE	HE	Thu, Dec 7, 2006	27.35	27.58	27.31	27.41
3664	NYSE	HE	Wed, Dec 6, 2006	27.38	27.40	27.19	27.23
3663	NYSE	HE	Tue, Dec 5, 2006	27.30	27.39	27.23	27.37
3662	NYSE	HE	Mon, Dec 4, 2006	27.11	27.39	27.11	27.24
3661	NYSE	HE	Fri, Dec 1, 2006	27.06	27.21	26.89	27.15
3660	NYSE	HE	Thu, Nov 30, 2006	26.81	27.07	26.80	27.06
3659	NYSE	HE	Wed, Nov 29, 2006	26.72	27.04	26.63	26.87
3658	NYSE	HE	Tue, Nov 28, 2006	26.55	26.71	26.50	26.65
3657	NYSE	HE	Mon, Nov 27, 2006	26.80	26.80	26.56	26.58
3656	NYSE	HE	Fri, Nov 24, 2006	26.83	26.88	26.79	26.85
3655	NYSE	HE	Wed, Nov 22, 2006	26.87	26.90	26.80	26.89
3654	NYSE	HE	Tue, Nov 21, 2006	26.88	26.91	26.80	26.90
3653	NYSE	HE	Mon, Nov 20, 2006	27.03	27.05	26.86	26.90
3652	NYSE	HE	Fri, Nov 17, 2006	27.05	27.06	26.87	27.06
3651	NYSE	HE	Thu, Nov 16, 2006	27.02	27.05	26.88	27.05
3650	NYSE	HE	Wed, Nov 15, 2006	27.02	27.07	26.86	27.02
3649	NYSE	HE	Tue, Nov 14, 2006	26.91	27.00	26.78	26.98
3648	NYSE	HE	Mon, Nov 13, 2006	27.19	27.19	26.89	26.95
3647	NYSE	HE	Fri, Nov 10, 2006	27.11	27.32	27.01	27.29
3646	NYSE	HE	Thu, Nov 9, 2006	26.96	27.17	26.88	27.09
3645	NYSE	HE	Wed, Nov 8, 2006	26.94	27.10	26.93	27.01
3644	NYSE	HE	Tue, Nov 7, 2006	27.12	27.21	26.96	26.99
3643	NYSE	HE	Mon, Nov 6, 2006	27.31	27.32	27.15	27.19
3642	NYSE	HE	Fri, Nov 3, 2006	27.46	27.47	27.16	27.24
3641	NYSE	HE	Thu, Nov 2, 2006	27.75	27.78	27.31	27.42
3640	NYSE	HE	Wed, Nov 1, 2006	28.08	28.10	27.85	27.91
3639	NYSE	HE	Tue, Oct 31, 2006	28.14	28.14	27.98	28.02
3638	NYSE	HE	Mon, Oct 30, 2006	28.01	28.18	28.01	28.06
3637	NYSE	HE	Fri, Oct 27, 2006	28.04	28.07	27.93	28.01
3636	NYSE	HE	Thu, Oct 26, 2006	28.06	28.11	27.90	28.11
3635	NYSE	HE	Wed, Oct 25, 2006	27.75	28.09	27.75	28.06
3634	NYSE	HE	Tue, Oct 24, 2006	27.89	27.90	27.70	27.80
3633	NYSE	HE	Mon, Oct 23, 2006	27.88	28.00	27.81	27.95
3632	NYSE	HE	Fri, Oct 20, 2006	27.75	27.93	27.70	27.93
3631	NYSE	HE	Thu, Oct 19, 2006	27.73	27.80	27.62	27.71
3630	NYSE	HE	Wed, Oct 18, 2006	27.36	27.75	27.36	27.73
3629	NYSE	HE	Tue, Oct 17, 2006	27.16	27.48	27.16	27.34
3628	NYSE	HE	Mon, Oct 16, 2006	27.23	27.30	27.02	27.24
3627	NYSE	HE	Fri, Oct 13, 2006	27.31	27.38	27.25	27.32
3626	NYSE	HE	Thu, Oct 12, 2006	27.16	27.43	27.16	27.40
3625	NYSE	HE	Wed, Oct 11, 2006	27.03	27.24	27.00	27.17
3624	NYSE	HE	Tue, Oct 10, 2006	27.29	27.29	27.08	27.08
3623	NYSE	HE	Mon, Oct 9, 2006	27.17	27.29	27.11	27.26
3622	NYSE	HE	Fri, Oct 6, 2006	27.29	27.33	27.09	27.25
3621	NYSE	HE	Thu, Oct 5, 2006	27.36	27.45	27.21	27.29
3620	NYSE	HE	Wed, Oct 4, 2006	27.21	27.45	27.15	27.44
3619	NYSE	HE	Tue, Oct 3, 2006	27.22	27.33	27.11	27.25
3618	NYSE	HE	Mon, Oct 2, 2006	27.04	27.41	27.03	27.21
3617	NYSE	HE	Fri, Sep 29, 2006	27.25	27.29	27.05	27.06
3616	NYSE	HE	Thu, Sep 28, 2006	27.40	27.42	27.20	27.26
3615	NYSE	HE	Wed, Sep 27, 2006	27.07	27.39	27.03	27.37
3614	NYSE	HE	Tue, Sep 26, 2006	27.07	27.19	27.00	27.10
3613	NYSE	HE	Mon, Sep 25, 2006	26.89	27.19	26.80	27.16
3612	NYSE	HE	Fri, Sep 22, 2006	26.07	26.91	26.07	26.89
3611	NYSE	HE	Thu, Sep 21, 2006	27.00	27.06	26.80	26.85
3610	NYSE	HE	Wed, Sep 20, 2006	27.14	27.28	26.94	26.95
3609	NYSE	HE	Tue, Sep 19, 2006	27.01	27.20	27.00	27.13
3608	NYSE	HE	Mon, Sep 18, 2006	27.21	27.21	26.99	27.07
3607	NYSE	HE	Fri, Sep 15, 2006	27.24	27.31	27.15	27.21
3606	NYSE	HE	Thu, Sep 14, 2006	27.18	27.28	27.14	27.20
3605	NYSE	HE	Wed, Sep 13, 2006	27.00	27.22	26.98	27.20
3604	NYSE	HE	Tue, Sep 12, 2006	27.17	27.17	26.93	27.00
3603	NYSE	HE	Mon, Sep 11, 2006	27.06	27.19	26.94	27.04
3602	NYSE	HE	Fri, Sep 8, 2006	26.90	27.20	26.83	27.05
3601	NYSE	HE	Thu, Sep 7, 2006	27.10	27.16	26.90	26.91
3600	NYSE	HE	Wed, Sep 6, 2006	26.99	27.10	26.87	27.08
3599	NYSE	HE	Tue, Sep 5, 2006	27.30	27.30	27.05	27.10
3598	NYSE	HE	Fri, Sep 1, 2006	27.41	27.45	27.23	27.29
3597	NYSE	HE	Thu, Aug 31, 2006	27.31	27.45	27.28	27.42
3596	NYSE	HE	Wed, Aug 30, 2006	26.93	27.36	26.93	27.33
3595	NYSE	HE	Tue, Aug 29, 2006	27.15	27.23	26.99	27.19
3594	NYSE	HE	Mon, Aug 28, 2006	26.86	27.11	26.86	27.11
3593	NYSE	HE	Fri, Aug 25, 2006	27.01	27.06	26.87	26.95
3592	NYSE	HE	Thu, Aug 24, 2006	27.06	27.11	26.91	27.01
3591	NYSE	HE	Wed, Aug 23, 2006	27.08	27.20	26.90	27.06
3590	NYSE	HE	Tue, Aug 22, 2006	26.98	27.19	26.98	27.09
3589	NYSE	HE	Mon, Aug 21, 2006	27.06	27.16	26.98	27.05
3588	NYSE	HE	Fri, Aug 18, 2006	26.90	27.13	26.87	27.09
3587	NYSE	HE	Thu, Aug 17, 2006	27.09	27.10	26.75	26.90
3586	NYSE	HE	Wed, Aug 16, 2006	27.12	27.25	27.03	27.06
3585	NYSE	HE	Tue, Aug 15, 2006	27.13	27.21	27.02	27.20
3584	NYSE	HE	Mon, Aug 14, 2006	27.26	27.30	26.95	27.06
3583	NYSE	HE	Fri, Aug 11, 2006	27.01	27.18	26.92	27.10
3582	NYSE	HE	Thu, Aug 10, 2006	27.25	27.50	27.25	27.37
3581	NYSE	HE	Wed, Aug 9, 2006	27.50	27.50	27.26	27.30
3580	NYSE	HE	Tue, Aug 8, 2006	27.29	27.49	27.26	27.35
3579	NYSE	HE	Mon, Aug 7, 2006	27.30	27.47	27.13	27.29
3578	NYSE	HE	Fri, Aug 4, 2006	27.91	28.00	27.44	27.50
3577	NYSE	HE	Thu, Aug 3, 2006	28.00	28.10	27.79	27.82
3576	NYSE	HE	Wed, Aug 2, 2006	28.91	28.92	27.87	28.10
3575	NYSE	HE	Tue, Aug 1, 2006	28.70	28.94	28.60	28.93
3574	NYSE	HE	Mon, Jul 31, 2006	28.70	28.76	28.54	28.66
3573	NYSE	HE	Fri, Jul 28, 2006	28.45	28.74	28.45	28.64
3572	NYSE	HE	Thu, Jul 27, 2006	28.61	28.72	28.37	28.45
3571	NYSE	HE	Wed, Jul 26, 2006	28.41	28.61	28.40	28.53
3570	NYSE	HE	Tue, Jul 25, 2006	28.35	28.55	28.30	28.50
3569	NYSE	HE	Mon, Jul 24, 2006	28.33	28.47	28.25	28.44
3568	NYSE	HE	Fri, Jul 21, 2006	28.13	28.32	28.10	28.25
3567	NYSE	HE	Thu, Jul 20, 2006	28.20	28.33	28.15	28.20
3566	NYSE	HE	Wed, Jul 19, 2006	28.10	28.32	28.07	28.21
3565	NYSE	HE	Tue, Jul 18, 2006	27.77	28.12	27.74	28.11
3564	NYSE	HE	Mon, Jul 17, 2006	27.76	27.93	27.67	27.76
3563	NYSE	HE	Fri, Jul 14, 2006	27.85	28.01	27.64	27.81
3562	NYSE	HE	Thu, Jul 13, 2006	27.97	27.97	27.86	27.88
3561	NYSE	HE	Wed, Jul 12, 2006	28.11	28.20	27.91	27.97
3560	NYSE	HE	Tue, Jul 11, 2006	27.85	28.25	27.85	28.25
3559	NYSE	HE	Mon, Jul 10, 2006	28.04	28.10	27.84	27.96
3558	NYSE	HE	Fri, Jul 7, 2006	27.72	28.03	27.72	27.94
3557	NYSE	HE	Thu, Jul 6, 2006	27.59	27.74	27.44	27.70
3556	NYSE	HE	Wed, Jul 5, 2006	27.89	27.98	27.57	27.64
3555	NYSE	HE	Mon, Jul 3, 2006	27.93	27.93	27.64	27.89
3554	NYSE	HE	Fri, Jun 30, 2006	27.78	27.92	27.70	27.91
3553	NYSE	HE	Thu, Jun 29, 2006	27.40	27.81	27.34	27.81
3552	NYSE	HE	Wed, Jun 28, 2006	27.05	27.38	27.05	27.34
3551	NYSE	HE	Tue, Jun 27, 2006	27.18	27.39	27.00	27.06
3550	NYSE	HE	Mon, Jun 26, 2006	27.18	27.30	27.09	27.23
3549	NYSE	HE	Fri, Jun 23, 2006	26.83	27.19	26.80	27.13
3548	NYSE	HE	Thu, Jun 22, 2006	26.88	26.98	26.75	26.88
3547	NYSE	HE	Wed, Jun 21, 2006	26.97	27.17	26.92	27.00
3546	NYSE	HE	Tue, Jun 20, 2006	26.87	27.07	26.75	26.93
3545	NYSE	HE	Mon, Jun 19, 2006	27.29	27.30	26.77	26.84
3544	NYSE	HE	Fri, Jun 16, 2006	27.48	27.50	27.22	27.30
3543	NYSE	HE	Thu, Jun 15, 2006	27.30	27.47	27.06	27.43
3542	NYSE	HE	Wed, Jun 14, 2006	27.26	27.26	26.99	27.11
3541	NYSE	HE	Tue, Jun 13, 2006	27.62	27.74	27.13	27.13
3540	NYSE	HE	Mon, Jun 12, 2006	27.58	27.89	27.40	27.69
3539	NYSE	HE	Fri, Jun 9, 2006	27.35	27.61	27.10	27.55
3538	NYSE	HE	Thu, Jun 8, 2006	27.04	27.25	26.86	27.18
3537	NYSE	HE	Wed, Jun 7, 2006	27.07	27.40	26.98	27.03
3536	NYSE	HE	Tue, Jun 6, 2006	26.84	27.21	26.67	27.12
3535	NYSE	HE	Mon, Jun 5, 2006	27.16	27.17	26.74	26.86
3534	NYSE	HE	Fri, Jun 2, 2006	27.02	27.26	26.96	27.25
3533	NYSE	HE	Thu, Jun 1, 2006	26.87	27.04	26.80	27.03
3532	NYSE	HE	Wed, May 31, 2006	26.62	26.94	26.55	26.87
3531	NYSE	HE	Tue, May 30, 2006	26.40	26.54	26.31	26.37
3530	NYSE	HE	Fri, May 26, 2006	26.45	26.53	26.35	26.51
3529	NYSE	HE	Thu, May 25, 2006	26.25	26.42	26.08	26.39
3528	NYSE	HE	Wed, May 24, 2006	25.80	26.19	25.71	26.09
3527	NYSE	HE	Tue, May 23, 2006	26.04	26.09	25.77	25.78
3526	NYSE	HE	Mon, May 22, 2006	25.71	26.21	25.71	26.01
3525	NYSE	HE	Fri, May 19, 2006	25.90	26.03	25.69	25.81
3524	NYSE	HE	Thu, May 18, 2006	25.82	26.06	25.81	25.89
3523	NYSE	HE	Wed, May 17, 2006	26.20	26.34	25.91	25.92
3522	NYSE	HE	Tue, May 16, 2006	26.21	26.30	26.08	26.24
3521	NYSE	HE	Mon, May 15, 2006	26.08	26.25	26.00	26.21
3520	NYSE	HE	Fri, May 12, 2006	26.23	26.30	26.07	26.08
3519	NYSE	HE	Thu, May 11, 2006	26.30	26.37	26.08	26.24
3518	NYSE	HE	Wed, May 10, 2006	26.55	26.75	26.54	26.62
3517	NYSE	HE	Tue, May 9, 2006	26.84	26.84	26.46	26.55
3516	NYSE	HE	Mon, May 8, 2006	26.92	26.99	26.78	26.89
3515	NYSE	HE	Fri, May 5, 2006	26.83	27.05	26.61	26.98
3514	NYSE	HE	Thu, May 4, 2006	26.87	26.96	26.80	26.82
3513	NYSE	HE	Wed, May 3, 2006	26.89	27.00	26.78	26.84
3512	NYSE	HE	Tue, May 2, 2006	26.77	26.97	26.60	26.92
3511	NYSE	HE	Mon, May 1, 2006	26.80	26.90	26.66	26.69
3510	NYSE	HE	Fri, Apr 28, 2006	26.75	26.94	26.67	26.87
3509	NYSE	HE	Thu, Apr 27, 2006	26.45	26.97	26.43	26.87
3508	NYSE	HE	Wed, Apr 26, 2006	26.82	26.87	26.42	26.51
3507	NYSE	HE	Tue, Apr 25, 2006	27.06	27.07	26.61	26.75
3506	NYSE	HE	Mon, Apr 24, 2006	26.94	27.09	26.70	27.08
3505	NYSE	HE	Fri, Apr 21, 2006	27.12	27.20	26.95	27.05
3504	NYSE	HE	Thu, Apr 20, 2006	26.90	27.15	26.90	27.08
3503	NYSE	HE	Wed, Apr 19, 2006	26.95	27.09	26.78	27.00
3502	NYSE	HE	Tue, Apr 18, 2006	26.58	27.01	26.53	27.00
3501	NYSE	HE	Mon, Apr 17, 2006	26.23	26.54	26.20	26.51
3500	NYSE	HE	Thu, Apr 13, 2006	26.46	26.55	26.32	26.32
3499	NYSE	HE	Wed, Apr 12, 2006	26.30	26.53	26.30	26.49
3498	NYSE	HE	Tue, Apr 11, 2006	26.62	26.76	26.40	26.42
3497	NYSE	HE	Mon, Apr 10, 2006	26.76	26.97	26.65	26.70
3496	NYSE	HE	Fri, Apr 7, 2006	27.16	27.21	26.82	26.96
3495	NYSE	HE	Thu, Apr 6, 2006	27.31	27.34	26.95	27.17
3494	NYSE	HE	Wed, Apr 5, 2006	27.19	27.39	27.14	27.37
3493	NYSE	HE	Tue, Apr 4, 2006	27.06	27.34	26.93	27.24
3492	NYSE	HE	Mon, Apr 3, 2006	27.13	27.44	27.06	27.11
3491	NYSE	HE	Fri, Mar 31, 2006	27.17	27.22	27.05	27.13
3490	NYSE	HE	Thu, Mar 30, 2006	27.15	27.24	27.05	27.20
3489	NYSE	HE	Wed, Mar 29, 2006	26.73	27.16	26.73	27.15
3488	NYSE	HE	Tue, Mar 28, 2006	26.87	26.92	26.63	26.73
3487	NYSE	HE	Mon, Mar 27, 2006	26.97	26.98	26.76	26.87
3486	NYSE	HE	Fri, Mar 24, 2006	27.04	27.14	26.89	26.97
3485	NYSE	HE	Thu, Mar 23, 2006	27.03	27.14	26.85	27.10
3484	NYSE	HE	Wed, Mar 22, 2006	26.88	27.07	26.79	27.02
3483	NYSE	HE	Tue, Mar 21, 2006	26.87	27.03	26.79	26.89
3482	NYSE	HE	Mon, Mar 20, 2006	27.11	27.19	26.89	26.95
3481	NYSE	HE	Fri, Mar 17, 2006	27.12	27.26	27.09	27.21
3480	NYSE	HE	Thu, Mar 16, 2006	27.09	27.25	26.99	27.17
3479	NYSE	HE	Wed, Mar 15, 2006	26.94	27.10	26.94	27.07
3478	NYSE	HE	Tue, Mar 14, 2006	26.87	26.97	26.74	26.94
3477	NYSE	HE	Mon, Mar 13, 2006	27.00	27.00	26.80	26.86
3476	NYSE	HE	Fri, Mar 10, 2006	26.92	26.94	26.74	26.80
3475	NYSE	HE	Thu, Mar 9, 2006	26.91	26.94	26.72	26.81
3474	NYSE	HE	Wed, Mar 8, 2006	26.57	26.99	26.44	26.84
3473	NYSE	HE	Tue, Mar 7, 2006	26.41	26.69	26.41	26.65
3472	NYSE	HE	Mon, Mar 6, 2006	26.62	26.75	26.35	26.41
3471	NYSE	HE	Fri, Mar 3, 2006	26.49	26.75	26.46	26.68
3470	NYSE	HE	Thu, Mar 2, 2006	26.63	26.66	26.41	26.57
3469	NYSE	HE	Wed, Mar 1, 2006	26.73	26.78	26.55	26.71
3468	NYSE	HE	Tue, Feb 28, 2006	26.90	26.97	26.64	26.73
3467	NYSE	HE	Mon, Feb 27, 2006	26.89	27.05	26.84	27.04
3466	NYSE	HE	Fri, Feb 24, 2006	26.72	26.88	26.65	26.88
3465	NYSE	HE	Thu, Feb 23, 2006	26.75	26.77	26.55	26.72
3464	NYSE	HE	Wed, Feb 22, 2006	26.54	26.82	26.54	26.81
3463	NYSE	HE	Tue, Feb 21, 2006	26.38	26.54	26.35	26.50
3462	NYSE	HE	Fri, Feb 17, 2006	26.42	26.72	26.36	26.70
3461	NYSE	HE	Thu, Feb 16, 2006	26.20	26.41	26.18	26.40
3460	NYSE	HE	Wed, Feb 15, 2006	26.20	26.30	26.11	26.16
3459	NYSE	HE	Tue, Feb 14, 2006	26.24	26.32	26.02	26.21
3458	NYSE	HE	Mon, Feb 13, 2006	26.15	26.32	26.15	26.21
3457	NYSE	HE	Fri, Feb 10, 2006	25.98	26.31	25.94	26.25
3456	NYSE	HE	Thu, Feb 9, 2006	26.05	26.33	25.93	26.05
3455	NYSE	HE	Wed, Feb 8, 2006	26.00	26.07	25.91	26.07
3454	NYSE	HE	Tue, Feb 7, 2006	26.02	26.12	25.93	25.99
3453	NYSE	HE	Mon, Feb 6, 2006	26.10	26.10	25.95	26.01
3452	NYSE	HE	Fri, Feb 3, 2006	26.10	26.10	25.94	26.02
3451	NYSE	HE	Thu, Feb 2, 2006	26.07	26.17	25.98	26.10
3450	NYSE	HE	Wed, Feb 1, 2006	26.13	26.25	26.08	26.16
3449	NYSE	HE	Tue, Jan 31, 2006	26.02	26.50	26.02	26.23
3448	NYSE	HE	Mon, Jan 30, 2006	26.32	26.42	26.16	26.18
3447	NYSE	HE	Fri, Jan 27, 2006	26.43	26.64	26.31	26.32
3446	NYSE	HE	Thu, Jan 26, 2006	26.51	26.56	26.27	26.35
3445	NYSE	HE	Wed, Jan 25, 2006	26.69	26.74	26.20	26.44
3444	NYSE	HE	Tue, Jan 24, 2006	26.45	26.70	26.45	26.67
3443	NYSE	HE	Mon, Jan 23, 2006	26.29	26.53	26.28	26.43
3442	NYSE	HE	Fri, Jan 20, 2006	26.50	26.58	26.28	26.28
3441	NYSE	HE	Thu, Jan 19, 2006	26.21	26.52	26.16	26.50
3440	NYSE	HE	Wed, Jan 18, 2006	26.08	26.31	26.08	26.26
3439	NYSE	HE	Tue, Jan 17, 2006	26.06	26.22	26.02	26.18
3438	NYSE	HE	Fri, Jan 13, 2006	26.03	26.20	26.03	26.11
3437	NYSE	HE	Thu, Jan 12, 2006	26.10	26.24	26.01	26.01
3436	NYSE	HE	Wed, Jan 11, 2006	26.08	26.15	26.00	26.09
3435	NYSE	HE	Tue, Jan 10, 2006	26.20	26.20	26.06	26.09
3434	NYSE	HE	Mon, Jan 9, 2006	26.21	26.25	26.08	26.19
3433	NYSE	HE	Fri, Jan 6, 2006	26.10	26.13	25.92	25.99
3432	NYSE	HE	Thu, Jan 5, 2006	26.25	26.34	25.95	26.05
3431	NYSE	HE	Wed, Jan 4, 2006	26.22	26.29	25.98	26.29
3430	NYSE	HE	Tue, Jan 3, 2006	25.89	26.25	25.71	26.24
3429	NYSE	HE	Fri, Dec 30, 2005	25.89	25.95	25.65	25.90
3428	NYSE	HE	Thu, Dec 29, 2005	26.01	26.10	25.84	25.88
3427	NYSE	HE	Wed, Dec 28, 2005	25.89	26.02	25.86	26.00
3426	NYSE	HE	Tue, Dec 27, 2005	25.92	26.10	25.82	25.90
3425	NYSE	HE	Fri, Dec 23, 2005	25.88	26.09	25.81	25.95
3424	NYSE	HE	Thu, Dec 22, 2005	25.92	26.00	25.67	25.83
3423	NYSE	HE	Wed, Dec 21, 2005	26.02	26.13	25.81	25.91
3422	NYSE	HE	Tue, Dec 20, 2005	26.00	26.13	25.91	26.02
3421	NYSE	HE	Mon, Dec 19, 2005	26.22	26.26	25.93	26.02
3420	NYSE	HE	Fri, Dec 16, 2005	26.33	26.43	26.22	26.30
3419	NYSE	HE	Thu, Dec 15, 2005	26.47	26.55	26.25	26.32
3418	NYSE	HE	Wed, Dec 14, 2005	26.54	26.67	26.48	26.53
3417	NYSE	HE	Tue, Dec 13, 2005	26.42	26.44	26.21	26.44
3416	NYSE	HE	Mon, Dec 12, 2005	26.70	26.70	26.19	26.31
3415	NYSE	HE	Fri, Dec 9, 2005	26.54	26.72	26.51	26.58
3414	NYSE	HE	Thu, Dec 8, 2005	26.29	26.67	26.28	26.50
3413	NYSE	HE	Wed, Dec 7, 2005	26.10	26.30	25.96	26.29
3412	NYSE	HE	Tue, Dec 6, 2005	26.14	26.25	25.96	26.00
3411	NYSE	HE	Mon, Dec 5, 2005	26.33	26.33	25.98	26.13
3410	NYSE	HE	Fri, Dec 2, 2005	26.36	26.36	26.10	26.34
3409	NYSE	HE	Thu, Dec 1, 2005	26.50	26.54	26.36	26.44
3408	NYSE	HE	Wed, Nov 30, 2005	26.67	26.81	26.32	26.44
3407	NYSE	HE	Tue, Nov 29, 2005	26.62	26.90	26.55	26.72
3406	NYSE	HE	Mon, Nov 28, 2005	26.65	26.72	26.51	26.60
3405	NYSE	HE	Fri, Nov 25, 2005	26.71	26.80	26.65	26.77
3404	NYSE	HE	Wed, Nov 23, 2005	26.50	26.76	26.50	26.72
3403	NYSE	HE	Tue, Nov 22, 2005	26.36	26.59	26.28	26.51
3402	NYSE	HE	Mon, Nov 21, 2005	26.02	26.29	25.89	26.28
3401	NYSE	HE	Fri, Nov 18, 2005	26.10	26.11	25.78	26.08
3400	NYSE	HE	Thu, Nov 17, 2005	26.00	26.20	25.86	26.00
3399	NYSE	HE	Wed, Nov 16, 2005	26.14	26.35	26.14	26.24
3398	NYSE	HE	Tue, Nov 15, 2005	25.85	26.15	25.71	26.14
3397	NYSE	HE	Mon, Nov 14, 2005	25.74	25.92	25.68	25.92
3396	NYSE	HE	Fri, Nov 11, 2005	25.72	25.84	25.54	25.76
3395	NYSE	HE	Thu, Nov 10, 2005	25.96	25.96	25.50	25.69
3394	NYSE	HE	Wed, Nov 9, 2005	25.85	26.04	25.77	25.96
3393	NYSE	HE	Tue, Nov 8, 2005	25.90	26.06	25.71	25.94
3392	NYSE	HE	Mon, Nov 7, 2005	26.00	26.07	25.79	25.90
3391	NYSE	HE	Fri, Nov 4, 2005	25.95	26.01	25.80	26.00
3390	NYSE	HE	Thu, Nov 3, 2005	26.11	26.28	25.82	25.90
3389	NYSE	HE	Wed, Nov 2, 2005	26.10	26.26	25.90	26.07
3388	NYSE	HE	Tue, Nov 1, 2005	26.30	26.33	25.81	26.00
3387	NYSE	HE	Mon, Oct 31, 2005	26.00	26.41	25.90	26.35
3386	NYSE	HE	Fri, Oct 28, 2005	25.65	25.90	25.57	25.90
3385	NYSE	HE	Thu, Oct 27, 2005	25.88	25.89	25.50	25.50
3384	NYSE	HE	Wed, Oct 26, 2005	25.98	26.15	25.75	25.80
3383	NYSE	HE	Tue, Oct 25, 2005	26.08	26.16	25.82	26.15
3382	NYSE	HE	Mon, Oct 24, 2005	25.85	26.18	25.79	26.06
3381	NYSE	HE	Fri, Oct 21, 2005	25.75	26.08	25.57	25.85
3380	NYSE	HE	Thu, Oct 20, 2005	26.19	26.30	25.56	25.72
3379	NYSE	HE	Wed, Oct 19, 2005	25.80	26.20	25.55	26.16
3378	NYSE	HE	Tue, Oct 18, 2005	26.30	26.30	25.70	25.79
3377	NYSE	HE	Mon, Oct 17, 2005	25.89	26.27	25.89	26.17
3376	NYSE	HE	Fri, Oct 14, 2005	25.98	26.00	25.70	25.94
3375	NYSE	HE	Thu, Oct 13, 2005	26.16	26.32	25.64	25.80
3374	NYSE	HE	Wed, Oct 12, 2005	26.58	26.89	26.06	26.15
3373	NYSE	HE	Tue, Oct 11, 2005	26.89	27.15	26.54	26.55
3372	NYSE	HE	Mon, Oct 10, 2005	27.15	27.15	26.82	26.86
3371	NYSE	HE	Fri, Oct 7, 2005	26.89	27.24	26.85	27.04
3370	NYSE	HE	Thu, Oct 6, 2005	27.28	27.37	26.46	26.84
3369	NYSE	HE	Wed, Oct 5, 2005	27.91	27.97	27.22	27.23
3368	NYSE	HE	Tue, Oct 4, 2005	28.37	28.50	27.88	27.88
3367	NYSE	HE	Mon, Oct 3, 2005	27.89	28.30	27.89	28.29
3366	NYSE	HE	Fri, Sep 30, 2005	27.90	28.02	27.79	27.88
3365	NYSE	HE	Thu, Sep 29, 2005	27.48	28.00	27.38	27.88
3364	NYSE	HE	Wed, Sep 28, 2005	27.52	27.95	27.24	27.45
3363	NYSE	HE	Tue, Sep 27, 2005	27.56	27.75	27.23	27.60
3362	NYSE	HE	Mon, Sep 26, 2005	27.43	27.65	27.32	27.45
3361	NYSE	HE	Fri, Sep 23, 2005	27.12	27.62	27.12	27.38
3360	NYSE	HE	Thu, Sep 22, 2005	27.10	27.24	26.89	27.15
3359	NYSE	HE	Wed, Sep 21, 2005	27.65	27.70	27.18	27.20
3358	NYSE	HE	Tue, Sep 20, 2005	27.80	27.88	27.62	27.67
3357	NYSE	HE	Mon, Sep 19, 2005	27.76	28.76	27.63	27.69
3356	NYSE	HE	Fri, Sep 16, 2005	27.88	27.90	27.63	27.88
3355	NYSE	HE	Thu, Sep 15, 2005	27.56	28.02	27.54	27.88
3354	NYSE	HE	Wed, Sep 14, 2005	27.99	28.05	27.55	27.56
3353	NYSE	HE	Tue, Sep 13, 2005	27.94	28.07	27.90	27.90
3352	NYSE	HE	Mon, Sep 12, 2005	27.75	28.10	27.53	27.94
3351	NYSE	HE	Fri, Sep 9, 2005	27.15	27.51	27.14	27.50
3350	NYSE	HE	Thu, Sep 8, 2005	27.42	27.42	27.02	27.04
3349	NYSE	HE	Wed, Sep 7, 2005	27.19	27.57	27.19	27.42
3348	NYSE	HE	Tue, Sep 6, 2005	26.64	27.00	26.60	26.94
3347	NYSE	HE	Fri, Sep 2, 2005	26.54	26.71	26.51	26.60
3346	NYSE	HE	Thu, Sep 1, 2005	26.53	26.71	26.38	26.55
3345	NYSE	HE	Wed, Aug 31, 2005	26.36	26.52	26.28	26.51
3344	NYSE	HE	Tue, Aug 30, 2005	26.51	26.70	26.21	26.40
3343	NYSE	HE	Mon, Aug 29, 2005	26.60	26.65	26.39	26.51
3342	NYSE	HE	Fri, Aug 26, 2005	26.79	26.79	26.48	26.61
3341	NYSE	HE	Thu, Aug 25, 2005	26.70	26.81	26.58	26.80
3340	NYSE	HE	Wed, Aug 24, 2005	26.67	27.20	26.58	26.67
3339	NYSE	HE	Tue, Aug 23, 2005	26.70	27.06	26.70	26.86
3338	NYSE	HE	Mon, Aug 22, 2005	26.68	26.81	26.62	26.80
3337	NYSE	HE	Fri, Aug 19, 2005	26.51	26.67	26.40	26.56
3336	NYSE	HE	Thu, Aug 18, 2005	26.31	26.60	26.24	26.52
3335	NYSE	HE	Wed, Aug 17, 2005	26.66	26.66	26.29	26.38
3334	NYSE	HE	Tue, Aug 16, 2005	26.88	26.88	26.59	26.60
3333	NYSE	HE	Mon, Aug 15, 2005	26.90	26.98	26.63	26.88
3332	NYSE	HE	Fri, Aug 12, 2005	26.94	26.96	26.61	26.95
3331	NYSE	HE	Thu, Aug 11, 2005	26.90	27.17	26.71	26.90
3330	NYSE	HE	Wed, Aug 10, 2005	26.96	27.19	26.73	26.92
3329	NYSE	HE	Tue, Aug 9, 2005	26.75	26.95	26.74	26.90
3328	NYSE	HE	Mon, Aug 8, 2005	27.36	27.36	26.57	26.70
3327	NYSE	HE	Fri, Aug 5, 2005	27.52	27.59	27.31	27.50
3326	NYSE	HE	Thu, Aug 4, 2005	27.63	27.74	27.46	27.63
3325	NYSE	HE	Wed, Aug 3, 2005	27.47	27.81	27.43	27.63
3324	NYSE	HE	Tue, Aug 2, 2005	27.26	27.55	27.25	27.49
3323	NYSE	HE	Mon, Aug 1, 2005	27.00	27.32	26.99	27.19
3322	NYSE	HE	Fri, Jul 29, 2005	26.85	27.00	26.82	26.93
3321	NYSE	HE	Thu, Jul 28, 2005	26.68	26.82	26.55	26.81
3320	NYSE	HE	Wed, Jul 27, 2005	27.00	27.00	26.66	26.68
3319	NYSE	HE	Tue, Jul 26, 2005	27.36	27.36	26.88	26.92
3318	NYSE	HE	Mon, Jul 25, 2005	27.77	27.77	27.30	27.37
3317	NYSE	HE	Fri, Jul 22, 2005	27.23	27.67	27.23	27.67
3316	NYSE	HE	Thu, Jul 21, 2005	27.43	27.50	27.01	27.24
3315	NYSE	HE	Wed, Jul 20, 2005	27.58	27.70	27.47	27.48
3314	NYSE	HE	Tue, Jul 19, 2005	27.59	27.63	27.44	27.55
3313	NYSE	HE	Mon, Jul 18, 2005	27.33	27.66	27.33	27.44
3312	NYSE	HE	Fri, Jul 15, 2005	27.30	27.44	27.21	27.40
3311	NYSE	HE	Thu, Jul 14, 2005	27.62	27.62	27.22	27.32
3310	NYSE	HE	Wed, Jul 13, 2005	27.60	27.74	27.45	27.46
3309	NYSE	HE	Tue, Jul 12, 2005	27.31	27.60	27.25	27.45
3308	NYSE	HE	Mon, Jul 11, 2005	27.20	27.37	27.17	27.33
3307	NYSE	HE	Fri, Jul 8, 2005	26.73	27.13	26.70	27.12
3306	NYSE	HE	Thu, Jul 7, 2005	26.52	26.83	26.51	26.66
3305	NYSE	HE	Wed, Jul 6, 2005	27.34	27.35	26.64	26.66
3304	NYSE	HE	Tue, Jul 5, 2005	27.15	27.31	26.98	27.27
3303	NYSE	HE	Fri, Jul 1, 2005	26.81	27.22	26.81	27.20
3302	NYSE	HE	Thu, Jun 30, 2005	26.93	27.09	26.79	26.81
3301	NYSE	HE	Wed, Jun 29, 2005	26.80	27.06	26.70	26.89
3300	NYSE	HE	Tue, Jun 28, 2005	26.78	26.98	26.74	26.84
3299	NYSE	HE	Mon, Jun 27, 2005	26.61	26.77	26.51	26.65
3298	NYSE	HE	Fri, Jun 24, 2005	27.12	27.21	26.58	26.59
3297	NYSE	HE	Thu, Jun 23, 2005	27.21	27.40	27.04	27.17
3296	NYSE	HE	Wed, Jun 22, 2005	27.17	27.35	27.08	27.21
3295	NYSE	HE	Tue, Jun 21, 2005	27.30	27.35	27.05	27.10
3294	NYSE	HE	Mon, Jun 20, 2005	27.21	27.30	27.06	27.20
3293	NYSE	HE	Fri, Jun 17, 2005	27.40	27.45	27.05	27.22
3292	NYSE	HE	Thu, Jun 16, 2005	27.05	27.22	26.93	27.22
3291	NYSE	HE	Wed, Jun 15, 2005	27.08	27.13	26.85	27.07
3290	NYSE	HE	Tue, Jun 14, 2005	27.05	27.24	26.97	27.00
3289	NYSE	HE	Mon, Jun 13, 2005	26.90	27.02	26.66	26.95
3288	NYSE	HE	Fri, Jun 10, 2005	26.89	26.92	26.72	26.77
3287	NYSE	HE	Thu, Jun 9, 2005	26.20	26.80	26.01	26.80
3286	NYSE	HE	Wed, Jun 8, 2005	26.24	26.34	26.15	26.24
3285	NYSE	HE	Tue, Jun 7, 2005	26.03	26.30	25.99	26.10
3284	NYSE	HE	Mon, Jun 6, 2005	26.05	26.06	25.79	26.05
3283	NYSE	HE	Fri, Jun 3, 2005	26.00	26.14	25.86	25.95
3282	NYSE	HE	Thu, Jun 2, 2005	26.22	26.26	25.96	25.96
3281	NYSE	HE	Wed, Jun 1, 2005	25.93	26.31	25.88	26.24
3280	NYSE	HE	Tue, May 31, 2005	25.82	26.03	25.80	25.80
3279	NYSE	HE	Fri, May 27, 2005	25.58	25.79	25.58	25.75
3278	NYSE	HE	Thu, May 26, 2005	25.39	25.79	25.39	25.66
3277	NYSE	HE	Wed, May 25, 2005	25.26	25.51	25.02	25.38
3276	NYSE	HE	Tue, May 24, 2005	25.10	25.32	25.08	25.26
3275	NYSE	HE	Mon, May 23, 2005	25.55	25.60	25.08	25.28
3274	NYSE	HE	Fri, May 20, 2005	25.57	25.58	25.39	25.56
3273	NYSE	HE	Thu, May 19, 2005	25.73	25.75	25.41	25.57
3272	NYSE	HE	Wed, May 18, 2005	25.60	25.75	25.57	25.71
3271	NYSE	HE	Tue, May 17, 2005	25.45	25.64	25.26	25.61
3270	NYSE	HE	Mon, May 16, 2005	24.91	25.45	24.91	25.45
3269	NYSE	HE	Fri, May 13, 2005	25.00	25.15	24.69	24.98
3268	NYSE	HE	Thu, May 12, 2005	25.31	25.38	24.95	24.97
3267	NYSE	HE	Wed, May 11, 2005	25.45	25.47	25.17	25.33
3266	NYSE	HE	Tue, May 10, 2005	25.35	25.41	25.15	25.40
3265	NYSE	HE	Mon, May 9, 2005	25.07	25.38	24.94	25.38
3264	NYSE	HE	Fri, May 6, 2005	25.25	25.26	25.00	25.01
3263	NYSE	HE	Thu, May 5, 2005	25.42	25.59	25.29	25.53
3262	NYSE	HE	Wed, May 4, 2005	25.25	25.57	25.13	25.39
3261	NYSE	HE	Tue, May 3, 2005	25.56	25.72	25.23	25.28
3260	NYSE	HE	Mon, May 2, 2005	25.28	25.56	25.05	25.55
3259	NYSE	HE	Fri, Apr 29, 2005	25.20	25.32	25.00	25.30
3258	NYSE	HE	Thu, Apr 28, 2005	25.80	25.80	25.12	25.17
3257	NYSE	HE	Wed, Apr 27, 2005	25.83	25.89	25.31	25.72
3256	NYSE	HE	Tue, Apr 26, 2005	26.15	26.16	25.77	25.83
3255	NYSE	HE	Mon, Apr 25, 2005	26.00	26.93	25.97	26.40
3254	NYSE	HE	Fri, Apr 22, 2005	25.60	25.98	25.60	25.81
3253	NYSE	HE	Thu, Apr 21, 2005	25.78	25.86	25.50	25.73
3252	NYSE	HE	Wed, Apr 20, 2005	25.75	25.93	25.45	25.46
3251	NYSE	HE	Tue, Apr 19, 2005	25.75	25.98	25.65	25.89
3250	NYSE	HE	Mon, Apr 18, 2005	25.45	25.82	25.07	25.56
3249	NYSE	HE	Fri, Apr 15, 2005	25.80	25.94	25.30	25.35
3248	NYSE	HE	Thu, Apr 14, 2005	26.28	26.30	25.93	25.93
3247	NYSE	HE	Wed, Apr 13, 2005	26.48	26.50	26.18	26.29
3246	NYSE	HE	Tue, Apr 12, 2005	26.10	26.46	25.93	26.42
3245	NYSE	HE	Mon, Apr 11, 2005	26.06	26.19	25.97	26.10
3244	NYSE	HE	Fri, Apr 8, 2005	26.03	26.17	25.98	26.06
3243	NYSE	HE	Thu, Apr 7, 2005	26.02	26.38	25.95	26.06
3242	NYSE	HE	Wed, Apr 6, 2005	26.10	26.24	26.00	26.03
3241	NYSE	HE	Tue, Apr 5, 2005	25.98	26.15	25.90	26.07
3240	NYSE	HE	Mon, Apr 4, 2005	26.05	26.10	25.71	25.89
3239	NYSE	HE	Fri, Apr 1, 2005	26.00	26.35	25.78	26.13
3238	NYSE	HE	Thu, Mar 31, 2005	25.00	25.66	25.00	25.52
3237	NYSE	HE	Wed, Mar 30, 2005	24.83	25.05	24.80	25.00
3236	NYSE	HE	Tue, Mar 29, 2005	24.92	25.03	24.60	24.71
3235	NYSE	HE	Mon, Mar 28, 2005	25.12	25.12	24.86	25.00
3234	NYSE	HE	Thu, Mar 24, 2005	25.06	25.12	24.98	25.00
3233	NYSE	HE	Wed, Mar 23, 2005	25.01	25.05	24.79	24.91
3232	NYSE	HE	Tue, Mar 22, 2005	25.77	25.89	25.00	25.00
3231	NYSE	HE	Mon, Mar 21, 2005	25.90	26.01	25.77	25.85
3230	NYSE	HE	Fri, Mar 18, 2005	26.35	26.35	25.89	26.03
3229	NYSE	HE	Thu, Mar 17, 2005	26.30	26.41	26.15	26.25
3228	NYSE	HE	Wed, Mar 16, 2005	26.52	26.69	26.28	26.29
3227	NYSE	HE	Tue, Mar 15, 2005	26.95	27.23	26.74	26.77
3226	NYSE	HE	Mon, Mar 14, 2005	26.56	26.90	26.55	26.86
3225	NYSE	HE	Fri, Mar 11, 2005	26.82	27.02	26.39	26.39
3224	NYSE	HE	Thu, Mar 10, 2005	26.67	26.90	26.50	26.61
3223	NYSE	HE	Wed, Mar 9, 2005	27.16	27.24	26.66	26.66
3222	NYSE	HE	Tue, Mar 8, 2005	27.30	27.35	27.25	27.28
3221	NYSE	HE	Mon, Mar 7, 2005	27.13	27.40	27.11	27.16
3220	NYSE	HE	Fri, Mar 4, 2005	26.75	27.02	26.70	26.95
3219	NYSE	HE	Thu, Mar 3, 2005	26.85	26.85	26.36	26.55
3218	NYSE	HE	Wed, Mar 2, 2005	26.76	26.86	26.59	26.70
3217	NYSE	HE	Tue, Mar 1, 2005	26.75	27.00	26.67	26.81
3216	NYSE	HE	Mon, Feb 28, 2005	26.65	26.95	26.41	26.62
3215	NYSE	HE	Fri, Feb 25, 2005	26.56	26.78	26.43	26.75
3214	NYSE	HE	Thu, Feb 24, 2005	26.29	26.58	26.25	26.32
3213	NYSE	HE	Wed, Feb 23, 2005	26.15	26.58	26.13	26.31
3212	NYSE	HE	Tue, Feb 22, 2005	27.02	27.07	26.10	26.11
3211	NYSE	HE	Fri, Feb 18, 2005	27.64	27.64	27.10	27.13
3210	NYSE	HE	Thu, Feb 17, 2005	27.70	27.84	27.54	27.63
3209	NYSE	HE	Wed, Feb 16, 2005	27.60	27.80	27.37	27.75
3208	NYSE	HE	Tue, Feb 15, 2005	27.76	27.97	27.58	27.62
3207	NYSE	HE	Mon, Feb 14, 2005	27.77	27.87	27.60	27.87
3206	NYSE	HE	Fri, Feb 11, 2005	28.10	28.10	27.81	28.01
3205	NYSE	HE	Thu, Feb 10, 2005	28.15	28.23	27.81	28.00
3204	NYSE	HE	Wed, Feb 9, 2005	28.40	28.62	28.09	28.21
3203	NYSE	HE	Tue, Feb 8, 2005	29.53	29.54	28.25	28.25
3202	NYSE	HE	Mon, Feb 7, 2005	29.51	29.79	29.48	29.53
3201	NYSE	HE	Fri, Feb 4, 2005	29.53	29.76	29.44	29.76
3200	NYSE	HE	Thu, Feb 3, 2005	29.35	29.43	29.26	29.43
3199	NYSE	HE	Wed, Feb 2, 2005	29.36	29.55	29.30	29.46
3198	NYSE	HE	Tue, Feb 1, 2005	29.10	29.42	29.10	29.36
3197	NYSE	HE	Mon, Jan 31, 2005	28.65	29.13	28.61	29.11
3196	NYSE	HE	Fri, Jan 28, 2005	28.67	28.69	28.32	28.57
3195	NYSE	HE	Thu, Jan 27, 2005	28.90	28.92	28.52	28.74
3194	NYSE	HE	Wed, Jan 26, 2005	28.85	28.99	28.72	28.80
3193	NYSE	HE	Tue, Jan 25, 2005	28.57	28.98	28.57	28.78
3192	NYSE	HE	Mon, Jan 24, 2005	28.57	28.85	28.50	28.56
3191	NYSE	HE	Fri, Jan 21, 2005	28.60	28.78	28.57	28.58
3190	NYSE	HE	Thu, Jan 20, 2005	28.65	28.75	28.47	28.69
3189	NYSE	HE	Wed, Jan 19, 2005	28.69	28.89	28.64	28.65
3188	NYSE	HE	Tue, Jan 18, 2005	28.62	28.88	28.51	28.84
3187	NYSE	HE	Fri, Jan 14, 2005	28.36	28.63	28.32	28.56
3186	NYSE	HE	Thu, Jan 13, 2005	28.21	28.46	28.21	28.30
3185	NYSE	HE	Wed, Jan 12, 2005	28.00	28.23	27.95	28.20
3184	NYSE	HE	Tue, Jan 11, 2005	27.90	28.04	27.76	27.96
3183	NYSE	HE	Mon, Jan 10, 2005	27.86	28.06	27.82	27.99
3182	NYSE	HE	Fri, Jan 7, 2005	28.00	28.14	27.80	27.85
3181	NYSE	HE	Thu, Jan 6, 2005	28.10	28.10	27.92	28.04
3180	NYSE	HE	Wed, Jan 5, 2005	28.29	28.29	28.00	28.05
3179	NYSE	HE	Tue, Jan 4, 2005	28.68	28.68	28.22	28.35
3178	NYSE	HE	Mon, Jan 3, 2005	29.10	29.14	28.39	28.61
3177	NYSE	HE	Fri, Dec 31, 2004	29.40	29.40	29.14	29.15
3176	NYSE	HE	Thu, Dec 30, 2004	29.08	29.43	29.08	29.43
3175	NYSE	HE	Wed, Dec 29, 2004	29.05	29.21	29.02	29.18
3174	NYSE	HE	Tue, Dec 28, 2004	28.95	29.11	28.69	29.09
3173	NYSE	HE	Mon, Dec 27, 2004	29.40	29.40	28.85	28.89
3172	NYSE	HE	Thu, Dec 23, 2004	29.45	29.50	29.24	29.31
3171	NYSE	HE	Wed, Dec 22, 2004	29.30	29.43	29.22	29.35
3170	NYSE	HE	Tue, Dec 21, 2004	29.23	29.30	29.00	29.26
3169	NYSE	HE	Mon, Dec 20, 2004	29.18	29.21	28.97	29.03
3168	NYSE	HE	Fri, Dec 17, 2004	28.90	29.18	28.81	29.18
3167	NYSE	HE	Thu, Dec 16, 2004	28.90	29.14	28.84	29.01
3166	NYSE	HE	Wed, Dec 15, 2004	28.70	29.02	28.67	29.02
3165	NYSE	HE	Tue, Dec 14, 2004	28.50	28.73	28.45	28.73
3164	NYSE	HE	Mon, Dec 13, 2004	28.50	28.54	28.18	28.54
3163	NYSE	HE	Fri, Dec 10, 2004	28.15	28.30	27.77	28.19
3162	NYSE	HE	Thu, Dec 9, 2004	28.02	28.13	27.81	28.01
3161	NYSE	HE	Wed, Dec 8, 2004	28.00	28.07	27.88	28.07
3160	NYSE	HE	Tue, Dec 7, 2004	28.08	28.18	27.99	27.99
3159	NYSE	HE	Mon, Dec 6, 2004	27.90	27.97	27.55	27.89
3158	NYSE	HE	Fri, Dec 3, 2004	28.00	28.10	27.80	28.01
3157	NYSE	HE	Thu, Dec 2, 2004	28.05	28.20	27.70	27.84
3156	NYSE	HE	Wed, Dec 1, 2004	28.40	28.40	28.07	28.21
3155	NYSE	HE	Tue, Nov 30, 2004	28.57	28.63	28.16	28.25
3154	NYSE	HE	Mon, Nov 29, 2004	28.75	28.75	28.35	28.63
3153	NYSE	HE	Fri, Nov 26, 2004	28.79	28.87	28.65	28.70
3152	NYSE	HE	Wed, Nov 24, 2004	28.81	28.88	28.57	28.69
3151	NYSE	HE	Tue, Nov 23, 2004	28.43	28.80	28.39	28.80
3150	NYSE	HE	Mon, Nov 22, 2004	27.92	28.57	27.92	28.53
3149	NYSE	HE	Fri, Nov 19, 2004	28.27	28.30	27.92	28.10
3148	NYSE	HE	Thu, Nov 18, 2004	28.15	28.43	28.00	28.24
3147	NYSE	HE	Wed, Nov 17, 2004	28.53	28.67	28.19	28.30
3146	NYSE	HE	Tue, Nov 16, 2004	28.80	28.80	28.51	28.58
3145	NYSE	HE	Mon, Nov 15, 2004	29.07	29.10	28.78	28.88
3144	NYSE	HE	Fri, Nov 12, 2004	28.96	29.26	28.89	29.26
3143	NYSE	HE	Thu, Nov 11, 2004	28.78	29.17	28.77	29.15
3142	NYSE	HE	Wed, Nov 10, 2004	28.60	29.01	28.60	28.89
3141	NYSE	HE	Tue, Nov 9, 2004	28.95	29.05	28.76	28.83
3140	NYSE	HE	Mon, Nov 8, 2004	28.90	28.93	28.80	28.89
3139	NYSE	HE	Fri, Nov 5, 2004	29.55	29.55	29.08	29.31
3138	NYSE	HE	Thu, Nov 4, 2004	28.95	29.54	28.78	29.54
3137	NYSE	HE	Wed, Nov 3, 2004	28.24	28.75	28.24	28.70
3136	NYSE	HE	Tue, Nov 2, 2004	28.32	28.42	27.94	28.00
3135	NYSE	HE	Mon, Nov 1, 2004	27.94	28.29	27.85	28.29
3134	NYSE	HE	Fri, Oct 29, 2004	28.19	28.30	27.77	28.04
3133	NYSE	HE	Thu, Oct 28, 2004	28.18	28.31	27.82	28.08
3132	NYSE	HE	Wed, Oct 27, 2004	28.26	28.58	27.76	28.01
3131	NYSE	HE	Tue, Oct 26, 2004	28.05	28.72	28.00	28.38
3130	NYSE	HE	Mon, Oct 25, 2004	26.63	28.32	26.63	28.25
3129	NYSE	HE	Fri, Oct 22, 2004	26.62	26.74	26.55	26.71
3128	NYSE	HE	Thu, Oct 21, 2004	26.70	26.74	26.52	26.61
3127	NYSE	HE	Wed, Oct 20, 2004	26.76	26.95	26.55	26.69
3126	NYSE	HE	Tue, Oct 19, 2004	26.90	27.04	26.73	26.76
3125	NYSE	HE	Mon, Oct 18, 2004	26.68	26.94	26.67	26.84
3124	NYSE	HE	Fri, Oct 15, 2004	26.59	27.04	26.59	26.81
3123	NYSE	HE	Thu, Oct 14, 2004	26.58	26.74	26.53	26.61
3122	NYSE	HE	Wed, Oct 13, 2004	27.00	27.00	26.58	26.65
3121	NYSE	HE	Tue, Oct 12, 2004	26.70	27.02	26.70	26.99
3120	NYSE	HE	Mon, Oct 11, 2004	26.63	26.74	26.63	26.72
3119	NYSE	HE	Fri, Oct 8, 2004	26.51	26.70	26.50	26.68
3118	NYSE	HE	Thu, Oct 7, 2004	26.73	26.77	26.48	26.51
3117	NYSE	HE	Wed, Oct 6, 2004	26.85	26.85	26.65	26.85
3116	NYSE	HE	Tue, Oct 5, 2004	26.71	26.89	26.66	26.85
3115	NYSE	HE	Mon, Oct 4, 2004	26.83	26.86	26.49	26.68
3114	NYSE	HE	Fri, Oct 1, 2004	26.64	26.75	26.55	26.70
3113	NYSE	HE	Thu, Sep 30, 2004	26.35	26.63	26.28	26.54
3112	NYSE	HE	Wed, Sep 29, 2004	26.40	26.43	26.23	26.36
3111	NYSE	HE	Tue, Sep 28, 2004	26.10	26.75	26.10	26.47
3110	NYSE	HE	Mon, Sep 27, 2004	25.94	26.17	25.82	26.09
3109	NYSE	HE	Fri, Sep 24, 2004	25.93	26.06	25.86	25.99
3108	NYSE	HE	Thu, Sep 23, 2004	26.11	26.15	25.90	26.01
3107	NYSE	HE	Wed, Sep 22, 2004	26.17	26.18	25.91	26.10
3106	NYSE	HE	Tue, Sep 21, 2004	26.15	26.22	25.99	26.18
3105	NYSE	HE	Mon, Sep 20, 2004	26.18	26.23	26.08	26.08
3104	NYSE	HE	Fri, Sep 17, 2004	26.30	26.36	26.16	26.28
3103	NYSE	HE	Thu, Sep 16, 2004	26.19	26.33	26.09	26.30
3102	NYSE	HE	Wed, Sep 15, 2004	26.02	26.11	25.80	26.09
3101	NYSE	HE	Tue, Sep 14, 2004	26.18	26.20	26.01	26.02
3100	NYSE	HE	Mon, Sep 13, 2004	26.49	26.49	25.92	26.09
3099	NYSE	HE	Fri, Sep 10, 2004	26.33	26.35	26.01	26.27
3098	NYSE	HE	Thu, Sep 9, 2004	26.20	26.32	26.12	26.13
3097	NYSE	HE	Wed, Sep 8, 2004	26.38	26.38	26.04	26.04
3096	NYSE	HE	Tue, Sep 7, 2004	26.10	26.48	26.03	26.41
3095	NYSE	HE	Fri, Sep 3, 2004	25.99	25.99	25.72	25.86
3094	NYSE	HE	Thu, Sep 2, 2004	25.94	26.00	25.82	26.00
3093	NYSE	HE	Wed, Sep 1, 2004	25.82	25.94	25.70	25.94
3092	NYSE	HE	Tue, Aug 31, 2004	25.55	25.81	25.48	25.81
3091	NYSE	HE	Mon, Aug 30, 2004	25.32	25.58	25.32	25.53
3090	NYSE	HE	Fri, Aug 27, 2004	25.29	25.41	25.23	25.37
3089	NYSE	HE	Thu, Aug 26, 2004	25.49	25.49	25.31	25.39
3088	NYSE	HE	Wed, Aug 25, 2004	25.32	25.36	25.17	25.31
3087	NYSE	HE	Tue, Aug 24, 2004	25.27	25.32	25.17	25.29
3086	NYSE	HE	Mon, Aug 23, 2004	25.28	25.40	25.19	25.25
3085	NYSE	HE	Fri, Aug 20, 2004	25.21	25.40	25.07	25.40
3084	NYSE	HE	Thu, Aug 19, 2004	25.32	25.32	25.07	25.21
3083	NYSE	HE	Wed, Aug 18, 2004	25.36	25.40	25.18	25.32
3082	NYSE	HE	Tue, Aug 17, 2004	25.15	25.43	25.15	25.35
3081	NYSE	HE	Mon, Aug 16, 2004	25.27	25.60	25.22	25.59
3080	NYSE	HE	Fri, Aug 13, 2004	25.48	25.56	25.12	25.14
3079	NYSE	HE	Thu, Aug 12, 2004	25.48	25.59	25.42	25.46
3078	NYSE	HE	Wed, Aug 11, 2004	25.33	25.70	25.27	25.70
3077	NYSE	HE	Tue, Aug 10, 2004	25.25	25.45	25.07	25.43
3076	NYSE	HE	Mon, Aug 9, 2004	25.17	25.47	25.12	25.27
3075	NYSE	HE	Fri, Aug 6, 2004	24.95	25.44	24.89	25.35
3074	NYSE	HE	Thu, Aug 5, 2004	25.56	25.60	25.25	25.25
3073	NYSE	HE	Wed, Aug 4, 2004	25.45	25.59	25.35	25.56
3072	NYSE	HE	Tue, Aug 3, 2004	25.50	25.62	25.26	25.55
3071	NYSE	HE	Mon, Aug 2, 2004	25.40	25.55	25.35	25.50
3070	NYSE	HE	Fri, Jul 30, 2004	25.45	25.61	25.20	25.53
3069	NYSE	HE	Thu, Jul 29, 2004	25.72	26.10	25.61	26.05
3068	NYSE	HE	Wed, Jul 28, 2004	25.50	25.76	25.38	25.72
3067	NYSE	HE	Tue, Jul 27, 2004	25.25	25.55	25.24	25.37
3066	NYSE	HE	Mon, Jul 26, 2004	25.53	25.71	25.29	25.41
3065	NYSE	HE	Fri, Jul 23, 2004	26.01	26.04	25.61	25.70
3064	NYSE	HE	Thu, Jul 22, 2004	26.20	26.26	25.92	26.02
3063	NYSE	HE	Wed, Jul 21, 2004	26.74	26.74	26.30	26.30
3062	NYSE	HE	Tue, Jul 20, 2004	26.02	26.69	26.02	26.65
3061	NYSE	HE	Mon, Jul 19, 2004	26.28	26.50	26.25	26.50
3060	NYSE	HE	Fri, Jul 16, 2004	26.25	26.33	26.15	26.28
3059	NYSE	HE	Thu, Jul 15, 2004	26.00	26.35	26.00	26.26
3058	NYSE	HE	Wed, Jul 14, 2004	25.95	26.10	25.81	26.00
3057	NYSE	HE	Tue, Jul 13, 2004	25.94	25.98	25.84	25.98
3056	NYSE	HE	Mon, Jul 12, 2004	25.77	25.99	25.71	25.94
3055	NYSE	HE	Fri, Jul 9, 2004	25.85	25.90	25.64	25.80
3054	NYSE	HE	Thu, Jul 8, 2004	25.82	26.00	25.76	25.85
3053	NYSE	HE	Wed, Jul 7, 2004	25.88	26.00	25.83	25.97
3052	NYSE	HE	Tue, Jul 6, 2004	26.09	26.10	25.91	25.91
3051	NYSE	HE	Fri, Jul 2, 2004	25.60	26.09	25.60	26.09
3050	NYSE	HE	Thu, Jul 1, 2004	26.29	26.29	25.52	25.60
3049	NYSE	HE	Wed, Jun 30, 2004	25.92	26.15	25.88	26.10
3048	NYSE	HE	Tue, Jun 29, 2004	26.02	26.03	25.70	25.71
3047	NYSE	HE	Mon, Jun 28, 2004	25.95	26.28	25.84	26.02
3046	NYSE	HE	Fri, Jun 25, 2004	25.63	25.95	25.56	25.95
3045	NYSE	HE	Thu, Jun 24, 2004	25.94	25.95	25.71	25.80
3044	NYSE	HE	Wed, Jun 23, 2004	25.76	25.89	25.61	25.89
3043	NYSE	HE	Tue, Jun 22, 2004	25.50	25.84	25.48	25.74
3042	NYSE	HE	Mon, Jun 21, 2004	25.47	25.73	25.30	25.66
3041	NYSE	HE	Fri, Jun 18, 2004	25.25	25.41	25.18	25.33
3040	NYSE	HE	Thu, Jun 17, 2004	25.25	25.30	25.04	25.20
3039	NYSE	HE	Wed, Jun 16, 2004	25.09	25.15	24.92	25.10
3038	NYSE	HE	Tue, Jun 15, 2004	24.85	25.35	24.82	24.93
3037	NYSE	HE	Mon, Jun 14, 2004	24.65	24.75	24.40	24.65
3036	NYSE	HE	Thu, Jun 10, 2004	24.30	24.38	24.24	24.38
3035	NYSE	HE	Wed, Jun 9, 2004	24.43	24.45	24.24	24.26
3034	NYSE	HE	Tue, Jun 8, 2004	24.55	24.55	24.43	24.48
3033	NYSE	HE	Mon, Jun 7, 2004	24.50	24.64	24.49	24.63
3032	NYSE	HE	Fri, Jun 4, 2004	24.37	24.48	24.27	24.40
3031	NYSE	HE	Thu, Jun 3, 2004	24.45	24.45	24.24	24.24
3030	NYSE	HE	Wed, Jun 2, 2004	24.48	24.56	24.35	24.36
3029	NYSE	HE	Tue, Jun 1, 2004	24.31	24.49	24.31	24.35
3028	NYSE	HE	Fri, May 28, 2004	24.38	24.42	24.27	24.31
3027	NYSE	HE	Thu, May 27, 2004	24.18	24.30	24.13	24.30
3026	NYSE	HE	Wed, May 26, 2004	24.05	24.20	23.91	24.15
3025	NYSE	HE	Tue, May 25, 2004	23.80	24.14	23.70	24.09
3024	NYSE	HE	Mon, May 24, 2004	23.50	23.80	23.50	23.80
3023	NYSE	HE	Fri, May 21, 2004	23.51	23.60	23.31	23.49
3022	NYSE	HE	Thu, May 20, 2004	23.37	23.65	23.35	23.51
3021	NYSE	HE	Wed, May 19, 2004	23.45	23.57	23.24	23.26
3020	NYSE	HE	Tue, May 18, 2004	23.13	23.37	23.13	23.32
3019	NYSE	HE	Mon, May 17, 2004	22.98	23.21	22.97	23.16
3018	NYSE	HE	Fri, May 14, 2004	23.22	23.41	23.07	23.07
3017	NYSE	HE	Thu, May 13, 2004	23.31	23.37	23.15	23.22
3016	NYSE	HE	Wed, May 12, 2004	23.44	23.44	23.00	23.26
3015	NYSE	HE	Tue, May 11, 2004	23.36	23.43	23.28	23.31
3014	NYSE	HE	Mon, May 10, 2004	23.90	23.90	23.26	23.26
3013	NYSE	HE	Fri, May 7, 2004	24.66	24.66	23.88	23.90
3012	NYSE	HE	Thu, May 6, 2004	25.00	25.00	24.42	24.66
3011	NYSE	HE	Wed, May 5, 2004	25.15	25.30	25.06	25.18
3010	NYSE	HE	Tue, May 4, 2004	25.23	25.23	25.02	25.08
3009	NYSE	HE	Mon, May 3, 2004	25.00	25.12	24.80	25.05
3008	NYSE	HE	Fri, Apr 30, 2004	25.00	25.30	24.88	24.88
3007	NYSE	HE	Thu, Apr 29, 2004	25.38	25.38	25.01	25.01
3006	NYSE	HE	Wed, Apr 28, 2004	25.28	25.44	25.23	25.38
3005	NYSE	HE	Tue, Apr 27, 2004	25.41	25.57	25.34	25.40
3004	NYSE	HE	Mon, Apr 26, 2004	25.31	25.48	25.29	25.41
3003	NYSE	HE	Fri, Apr 23, 2004	25.10	25.24	25.00	25.19
3002	NYSE	HE	Thu, Apr 22, 2004	24.70	25.16	24.61	25.10
3001	NYSE	HE	Wed, Apr 21, 2004	24.68	24.68	24.47	24.51
3000	NYSE	HE	Tue, Apr 20, 2004	24.49	24.93	24.40	24.55
2999	NYSE	HE	Mon, Apr 19, 2004	24.65	24.65	24.47	24.48
2998	NYSE	HE	Fri, Apr 16, 2004	24.40	24.67	24.38	24.64
2997	NYSE	HE	Thu, Apr 15, 2004	24.40	24.63	24.37	24.43
2996	NYSE	HE	Wed, Apr 14, 2004	24.68	24.75	24.42	24.45
2995	NYSE	HE	Tue, Apr 13, 2004	24.99	24.99	24.30	24.68
2994	NYSE	HE	Mon, Apr 12, 2004	25.69	25.70	24.80	25.07
2993	NYSE	HE	Thu, Apr 8, 2004	25.98	25.98	25.66	25.73
2992	NYSE	HE	Wed, Apr 7, 2004	25.90	25.99	25.79	25.85
2991	NYSE	HE	Tue, Apr 6, 2004	26.00	26.05	25.90	25.98
2990	NYSE	HE	Mon, Apr 5, 2004	25.96	26.00	25.89	25.99
2989	NYSE	HE	Fri, Apr 2, 2004	26.15	26.18	25.95	26.00
2988	NYSE	HE	Thu, Apr 1, 2004	25.95	26.18	25.95	26.13
2987	NYSE	HE	Wed, Mar 31, 2004	25.92	25.93	25.82	25.92
2986	NYSE	HE	Tue, Mar 30, 2004	25.88	25.90	25.78	25.89
2985	NYSE	HE	Mon, Mar 29, 2004	25.76	25.88	25.60	25.88
2984	NYSE	HE	Fri, Mar 26, 2004	25.68	25.75	25.62	25.63
2983	NYSE	HE	Thu, Mar 25, 2004	25.42	25.68	25.42	25.66
2982	NYSE	HE	Wed, Mar 24, 2004	25.55	25.55	25.35	25.43
2981	NYSE	HE	Tue, Mar 23, 2004	25.56	25.73	25.52	25.61
2980	NYSE	HE	Mon, Mar 22, 2004	25.93	25.93	25.58	25.65
2979	NYSE	HE	Fri, Mar 19, 2004	25.94	25.99	25.80	25.93
2978	NYSE	HE	Thu, Mar 18, 2004	26.00	26.00	25.66	25.86
2977	NYSE	HE	Wed, Mar 17, 2004	25.86	26.05	25.85	26.04
2976	NYSE	HE	Tue, Mar 16, 2004	25.78	25.88	25.78	25.86
2975	NYSE	HE	Mon, Mar 15, 2004	25.76	25.90	25.68	25.73
2974	NYSE	HE	Fri, Mar 12, 2004	25.68	25.80	25.50	25.75
2973	NYSE	HE	Thu, Mar 11, 2004	25.88	25.93	25.70	25.70
2972	NYSE	HE	Wed, Mar 10, 2004	26.39	26.39	25.91	25.93
2971	NYSE	HE	Tue, Mar 9, 2004	26.61	26.63	26.44	26.45
2970	NYSE	HE	Mon, Mar 8, 2004	26.60	26.75	26.59	26.61
2969	NYSE	HE	Fri, Mar 5, 2004	26.50	26.64	26.46	26.64
2968	NYSE	HE	Thu, Mar 4, 2004	26.37	26.50	26.30	26.45
2967	NYSE	HE	Wed, Mar 3, 2004	26.73	26.78	26.40	26.47
2966	NYSE	HE	Tue, Mar 2, 2004	26.80	26.88	26.63	26.73
2965	NYSE	HE	Mon, Mar 1, 2004	26.50	26.82	26.40	26.82
2964	NYSE	HE	Fri, Feb 27, 2004	26.13	26.48	26.09	26.48
2963	NYSE	HE	Thu, Feb 26, 2004	25.94	26.11	25.93	26.10
2962	NYSE	HE	Wed, Feb 25, 2004	25.68	26.00	25.64	25.98
2961	NYSE	HE	Tue, Feb 24, 2004	25.72	25.86	25.68	25.78
2960	NYSE	HE	Mon, Feb 23, 2004	25.84	25.95	25.61	25.72
2959	NYSE	HE	Fri, Feb 20, 2004	26.19	26.19	25.82	25.84
2958	NYSE	HE	Thu, Feb 19, 2004	26.19	26.23	26.02	26.19
2957	NYSE	HE	Wed, Feb 18, 2004	25.81	26.22	25.81	26.17
2956	NYSE	HE	Tue, Feb 17, 2004	25.75	25.86	25.72	25.84
2955	NYSE	HE	Fri, Feb 13, 2004	25.91	25.98	25.67	25.75
2954	NYSE	HE	Thu, Feb 12, 2004	25.73	25.89	25.73	25.83
2953	NYSE	HE	Wed, Feb 11, 2004	25.90	25.90	25.58	25.83
2952	NYSE	HE	Tue, Feb 10, 2004	25.55	25.84	25.47	25.84
2951	NYSE	HE	Mon, Feb 9, 2004	25.50	25.68	25.38	25.55
2950	NYSE	HE	Fri, Feb 6, 2004	25.55	25.86	25.52	25.85
2949	NYSE	HE	Thu, Feb 5, 2004	25.55	25.59	25.37	25.57
2948	NYSE	HE	Wed, Feb 4, 2004	25.64	25.65	25.40	25.50
2947	NYSE	HE	Tue, Feb 3, 2004	25.53	25.75	25.53	25.75
2946	NYSE	HE	Mon, Feb 2, 2004	25.30	25.72	25.28	25.62
2945	NYSE	HE	Fri, Jan 30, 2004	25.29	25.50	25.22	25.41
2944	NYSE	HE	Thu, Jan 29, 2004	25.19	25.44	25.17	25.42
2943	NYSE	HE	Wed, Jan 28, 2004	24.88	25.42	24.86	25.25
2942	NYSE	HE	Tue, Jan 27, 2004	24.99	24.99	24.90	24.92
2941	NYSE	HE	Mon, Jan 26, 2004	25.13	25.13	24.76	24.90
2940	NYSE	HE	Fri, Jan 23, 2004	25.00	25.43	24.94	25.25
2939	NYSE	HE	Thu, Jan 22, 2004	24.75	25.23	24.69	25.11
2938	NYSE	HE	Wed, Jan 21, 2004	24.60	24.70	24.45	24.70
2937	NYSE	HE	Tue, Jan 20, 2004	24.50	24.69	24.43	24.59
2936	NYSE	HE	Fri, Jan 16, 2004	24.42	24.46	24.32	24.33
2935	NYSE	HE	Thu, Jan 15, 2004	24.55	24.60	24.28	24.37
2934	NYSE	HE	Wed, Jan 14, 2004	24.02	24.49	24.02	24.49
2933	NYSE	HE	Tue, Jan 13, 2004	24.24	24.34	24.06	24.11
2932	NYSE	HE	Mon, Jan 12, 2004	24.18	24.25	24.10	24.17
2931	NYSE	HE	Fri, Jan 9, 2004	24.06	24.30	23.98	24.14
2930	NYSE	HE	Thu, Jan 8, 2004	23.95	24.06	23.89	24.03
2929	NYSE	HE	Wed, Jan 7, 2004	23.87	24.00	23.79	24.00
2928	NYSE	HE	Tue, Jan 6, 2004	23.81	23.81	23.65	23.79
2927	NYSE	HE	Mon, Jan 5, 2004	23.73	23.79	23.55	23.76
2926	NYSE	HE	Fri, Jan 2, 2004	23.71	23.80	23.67	23.70
2925	NYSE	HE	Wed, Dec 31, 2003	23.95	24.00	23.68	23.69
2924	NYSE	HE	Tue, Dec 30, 2003	23.66	23.92	23.66	23.91
2923	NYSE	HE	Mon, Dec 29, 2003	23.59	23.71	23.56	23.69
2922	NYSE	HE	Fri, Dec 26, 2003	23.49	23.59	23.49	23.54
2921	NYSE	HE	Wed, Dec 24, 2003	23.56	23.60	23.51	23.55
2920	NYSE	HE	Tue, Dec 23, 2003	23.51	23.53	23.40	23.53
2919	NYSE	HE	Mon, Dec 22, 2003	23.25	23.50	23.17	23.48
2918	NYSE	HE	Fri, Dec 19, 2003	23.32	23.34	23.18	23.29
2917	NYSE	HE	Thu, Dec 18, 2003	23.08	23.27	22.96	23.27
2916	NYSE	HE	Wed, Dec 17, 2003	23.10	23.12	22.98	23.08
2915	NYSE	HE	Tue, Dec 16, 2003	23.15	23.19	23.04	23.07
2914	NYSE	HE	Mon, Dec 15, 2003	23.03	23.10	22.98	23.07
2913	NYSE	HE	Fri, Dec 12, 2003	22.97	23.01	22.88	23.01
2912	NYSE	HE	Thu, Dec 11, 2003	22.87	22.95	22.81	22.91
2911	NYSE	HE	Wed, Dec 10, 2003	23.11	23.11	22.80	22.87
2910	NYSE	HE	Tue, Dec 9, 2003	23.27	23.30	22.96	22.99
2909	NYSE	HE	Mon, Dec 8, 2003	23.11	23.23	23.11	23.22
2908	NYSE	HE	Fri, Dec 5, 2003	23.10	23.27	23.09	23.13
2907	NYSE	HE	Thu, Dec 4, 2003	22.97	23.33	22.96	23.25
2906	NYSE	HE	Wed, Dec 3, 2003	23.10	23.15	22.97	23.00
2905	NYSE	HE	Tue, Dec 2, 2003	23.11	23.12	23.05	23.08
2904	NYSE	HE	Mon, Dec 1, 2003	23.01	23.09	23.01	23.06
2903	NYSE	HE	Fri, Nov 28, 2003	22.95	23.10	22.93	23.05
2902	NYSE	HE	Wed, Nov 26, 2003	22.78	23.02	22.78	22.90
2901	NYSE	HE	Tue, Nov 25, 2003	22.77	22.87	22.66	22.81
2900	NYSE	HE	Mon, Nov 24, 2003	22.53	22.80	22.52	22.80
2899	NYSE	HE	Fri, Nov 21, 2003	22.49	22.50	22.38	22.45
2898	NYSE	HE	Thu, Nov 20, 2003	22.56	22.60	22.43	22.43
2897	NYSE	HE	Wed, Nov 19, 2003	22.33	22.63	22.33	22.56
2896	NYSE	HE	Tue, Nov 18, 2003	22.51	22.58	22.24	22.36
2895	NYSE	HE	Mon, Nov 17, 2003	22.90	22.91	22.43	22.51
2894	NYSE	HE	Fri, Nov 14, 2003	23.03	23.10	22.84	22.93
2893	NYSE	HE	Thu, Nov 13, 2003	22.63	23.07	22.61	23.03
2892	NYSE	HE	Wed, Nov 12, 2003	22.63	22.75	22.60	22.63
2891	NYSE	HE	Tue, Nov 11, 2003	22.60	22.65	22.52	22.61
2890	NYSE	HE	Mon, Nov 10, 2003	22.33	22.57	22.33	22.51
2889	NYSE	HE	Fri, Nov 7, 2003	22.62	22.69	22.35	22.35
2888	NYSE	HE	Thu, Nov 6, 2003	22.67	22.67	22.52	22.60
2887	NYSE	HE	Wed, Nov 5, 2003	23.06	23.07	22.86	22.98
2886	NYSE	HE	Tue, Nov 4, 2003	23.13	23.13	22.92	23.08
2885	NYSE	HE	Mon, Nov 3, 2003	22.86	23.08	22.85	23.08
2884	NYSE	HE	Fri, Oct 31, 2003	22.85	22.92	22.81	22.89
2883	NYSE	HE	Thu, Oct 30, 2003	22.53	22.80	22.41	22.75
2882	NYSE	HE	Wed, Oct 29, 2003	22.52	22.56	22.40	22.48
2881	NYSE	HE	Tue, Oct 28, 2003	22.47	22.55	22.39	22.50
2880	NYSE	HE	Mon, Oct 27, 2003	22.31	22.60	22.31	22.44
2879	NYSE	HE	Fri, Oct 24, 2003	22.20	22.30	22.18	22.26
2878	NYSE	HE	Thu, Oct 23, 2003	22.14	22.24	22.11	22.24
2877	NYSE	HE	Wed, Oct 22, 2003	22.01	22.15	21.98	22.12
2876	NYSE	HE	Tue, Oct 21, 2003	21.98	22.09	21.96	22.01
2875	NYSE	HE	Mon, Oct 20, 2003	22.00	22.08	21.93	21.93
2874	NYSE	HE	Fri, Oct 17, 2003	21.87	21.98	21.85	21.93
2873	NYSE	HE	Thu, Oct 16, 2003	21.88	21.98	21.83	21.88
2872	NYSE	HE	Wed, Oct 15, 2003	22.10	22.16	21.79	21.88
2871	NYSE	HE	Tue, Oct 14, 2003	21.91	22.09	21.90	22.05
2870	NYSE	HE	Mon, Oct 13, 2003	21.98	22.04	21.84	21.96
2869	NYSE	HE	Fri, Oct 10, 2003	22.07	22.11	21.95	21.99
2868	NYSE	HE	Thu, Oct 9, 2003	22.07	22.15	22.00	22.07
2867	NYSE	HE	Wed, Oct 8, 2003	22.14	22.17	22.01	22.02
2866	NYSE	HE	Tue, Oct 7, 2003	22.15	22.20	22.01	22.14
2865	NYSE	HE	Mon, Oct 6, 2003	22.00	22.22	21.97	22.22
2864	NYSE	HE	Fri, Oct 3, 2003	22.14	22.14	21.96	22.00
2863	NYSE	HE	Thu, Oct 2, 2003	21.95	22.08	21.91	22.01
2862	NYSE	HE	Wed, Oct 1, 2003	21.75	21.94	21.66	21.90
2861	NYSE	HE	Tue, Sep 30, 2003	21.88	21.90	21.73	21.77
2860	NYSE	HE	Mon, Sep 29, 2003	21.90	21.93	21.86	21.90
2859	NYSE	HE	Fri, Sep 26, 2003	21.80	21.95	21.70	21.85
2858	NYSE	HE	Thu, Sep 25, 2003	22.05	22.06	21.76	21.80
2857	NYSE	HE	Wed, Sep 24, 2003	22.10	22.11	21.99	21.99
2856	NYSE	HE	Tue, Sep 23, 2003	22.03	22.15	22.01	22.10
2855	NYSE	HE	Mon, Sep 22, 2003	22.18	22.18	21.93	22.00
2854	NYSE	HE	Fri, Sep 19, 2003	22.25	22.25	22.15	22.18
2853	NYSE	HE	Thu, Sep 18, 2003	22.22	22.34	22.13	22.20
2852	NYSE	HE	Wed, Sep 17, 2003	22.20	22.24	22.18	22.19
2851	NYSE	HE	Tue, Sep 16, 2003	22.16	22.25	22.11	22.20
2850	NYSE	HE	Mon, Sep 15, 2003	22.13	22.17	22.01	22.09
2849	NYSE	HE	Fri, Sep 12, 2003	21.97	22.13	21.90	22.12
2848	NYSE	HE	Thu, Sep 11, 2003	21.90	22.05	21.86	21.97
2847	NYSE	HE	Wed, Sep 10, 2003	21.84	21.86	21.65	21.75
2846	NYSE	HE	Tue, Sep 9, 2003	21.85	21.86	21.64	21.75
2845	NYSE	HE	Mon, Sep 8, 2003	21.82	21.96	21.79	21.89
2844	NYSE	HE	Fri, Sep 5, 2003	21.98	22.00	21.78	21.90
2843	NYSE	HE	Thu, Sep 4, 2003	21.95	21.97	21.78	21.89
2842	NYSE	HE	Wed, Sep 3, 2003	21.81	21.88	21.75	21.87
2841	NYSE	HE	Tue, Sep 2, 2003	21.51	21.70	21.44	21.69
2840	NYSE	HE	Fri, Aug 29, 2003	21.30	21.50	21.26	21.49
2839	NYSE	HE	Thu, Aug 28, 2003	21.45	21.45	21.33	21.39
2838	NYSE	HE	Wed, Aug 27, 2003	21.25	21.43	21.24	21.39
2837	NYSE	HE	Tue, Aug 26, 2003	21.16	21.32	21.15	21.21
2836	NYSE	HE	Mon, Aug 25, 2003	21.08	21.27	21.02	21.26
2835	NYSE	HE	Fri, Aug 22, 2003	21.37	21.37	20.91	21.00
2834	NYSE	HE	Thu, Aug 21, 2003	21.28	21.29	21.18	21.27
2833	NYSE	HE	Wed, Aug 20, 2003	21.03	21.19	21.03	21.15
2832	NYSE	HE	Tue, Aug 19, 2003	21.01	21.10	20.94	21.01
2831	NYSE	HE	Mon, Aug 18, 2003	21.10	21.10	20.94	21.00
2830	NYSE	HE	Fri, Aug 15, 2003	20.91	21.10	20.91	21.04
2829	NYSE	HE	Thu, Aug 14, 2003	20.83	20.87	20.73	20.81
2828	NYSE	HE	Wed, Aug 13, 2003	21.07	21.07	20.81	20.81
2827	NYSE	HE	Tue, Aug 12, 2003	20.73	20.90	20.70	20.90
2826	NYSE	HE	Mon, Aug 11, 2003	20.81	20.90	20.63	20.65
2825	NYSE	HE	Fri, Aug 8, 2003	20.90	20.96	20.70	20.75
2824	NYSE	HE	Thu, Aug 7, 2003	20.85	21.00	20.73	20.84
2823	NYSE	HE	Wed, Aug 6, 2003	21.18	21.18	20.87	21.10
2822	NYSE	HE	Tue, Aug 5, 2003	21.15	21.22	20.89	20.95
2821	NYSE	HE	Mon, Aug 4, 2003	21.33	21.43	20.92	21.09
2820	NYSE	HE	Fri, Aug 1, 2003	21.26	21.36	21.18	21.25
2819	NYSE	HE	Thu, Jul 31, 2003	21.35	21.46	21.25	21.27
2818	NYSE	HE	Wed, Jul 30, 2003	21.33	21.40	21.16	21.29
2817	NYSE	HE	Tue, Jul 29, 2003	21.63	21.63	21.28	21.30
2816	NYSE	HE	Mon, Jul 28, 2003	21.62	21.69	21.53	21.58
2815	NYSE	HE	Fri, Jul 25, 2003	21.65	21.78	21.64	21.68
2814	NYSE	HE	Thu, Jul 24, 2003	21.65	21.68	21.49	21.59
2813	NYSE	HE	Wed, Jul 23, 2003	21.45	21.49	21.22	21.37
2812	NYSE	HE	Tue, Jul 22, 2003	21.75	21.75	21.28	21.35
2811	NYSE	HE	Mon, Jul 21, 2003	21.96	21.97	21.78	21.80
2810	NYSE	HE	Fri, Jul 18, 2003	21.84	21.92	21.75	21.89
2809	NYSE	HE	Thu, Jul 17, 2003	21.83	21.83	21.55	21.71
2808	NYSE	HE	Wed, Jul 16, 2003	21.87	21.87	21.48	21.70
2807	NYSE	HE	Tue, Jul 15, 2003	22.06	22.29	21.78	21.80
2806	NYSE	HE	Mon, Jul 14, 2003	22.37	22.38	22.18	22.19
2805	NYSE	HE	Fri, Jul 11, 2003	22.38	22.45	22.25	22.29
2804	NYSE	HE	Thu, Jul 10, 2003	22.53	22.53	22.22	22.34
2803	NYSE	HE	Wed, Jul 9, 2003	22.83	22.83	22.52	22.57
2802	NYSE	HE	Tue, Jul 8, 2003	22.85	22.88	22.67	22.75
2801	NYSE	HE	Mon, Jul 7, 2003	22.84	22.90	22.80	22.85
2800	NYSE	HE	Thu, Jul 3, 2003	22.87	22.89	22.76	22.79
2799	NYSE	HE	Wed, Jul 2, 2003	22.90	22.92	22.85	22.86
2798	NYSE	HE	Tue, Jul 1, 2003	22.98	22.98	22.76	22.85
2797	NYSE	HE	Mon, Jun 30, 2003	22.98	22.98	22.85	22.93
2796	NYSE	HE	Fri, Jun 27, 2003	23.09	23.09	22.86	22.86
2795	NYSE	HE	Thu, Jun 26, 2003	23.00	23.15	22.99	22.99
2794	NYSE	HE	Wed, Jun 25, 2003	22.98	23.18	22.96	22.99
2793	NYSE	HE	Tue, Jun 24, 2003	22.88	23.03	22.80	22.90
2792	NYSE	HE	Mon, Jun 23, 2003	23.04	23.09	22.77	22.87
2791	NYSE	HE	Fri, Jun 20, 2003	23.06	23.25	23.00	23.04
2790	NYSE	HE	Thu, Jun 19, 2003	23.03	23.15	22.84	22.94
2789	NYSE	HE	Wed, Jun 18, 2003	22.86	23.10	22.82	23.03
2788	NYSE	HE	Tue, Jun 17, 2003	23.12	23.12	22.80	22.81
2787	NYSE	HE	Mon, Jun 16, 2003	22.63	23.04	22.63	23.00
2786	NYSE	HE	Fri, Jun 13, 2003	22.98	23.00	22.58	22.58
2785	NYSE	HE	Thu, Jun 12, 2003	22.90	22.98	22.79	22.98
2784	NYSE	HE	Wed, Jun 11, 2003	22.85	22.85	22.65	22.78
2783	NYSE	HE	Tue, Jun 10, 2003	22.80	22.82	22.66	22.76
2782	NYSE	HE	Mon, Jun 9, 2003	22.68	22.73	22.58	22.66
2781	NYSE	HE	Fri, Jun 6, 2003	22.87	22.99	22.54	22.62
2780	NYSE	HE	Thu, Jun 5, 2003	23.15	23.15	22.65	22.81
2779	NYSE	HE	Wed, Jun 4, 2003	23.03	23.14	23.00	23.14
2778	NYSE	HE	Tue, Jun 3, 2003	23.07	23.09	22.86	23.08
2777	NYSE	HE	Mon, Jun 2, 2003	22.90	23.13	22.90	23.02
2776	NYSE	HE	Fri, May 30, 2003	22.73	22.90	22.73	22.90
2775	NYSE	HE	Thu, May 29, 2003	22.75	23.06	22.62	22.69
2774	NYSE	HE	Wed, May 28, 2003	23.28	23.30	22.86	22.93
2773	NYSE	HE	Tue, May 27, 2003	22.46	23.29	22.46	23.29
2772	NYSE	HE	Fri, May 23, 2003	21.67	22.48	21.51	22.40
2771	NYSE	HE	Thu, May 22, 2003	21.40	21.57	21.30	21.55
2770	NYSE	HE	Wed, May 21, 2003	21.58	21.58	21.17	21.29
2769	NYSE	HE	Tue, May 20, 2003	20.79	21.00	20.76	20.96
2768	NYSE	HE	Mon, May 19, 2003	20.99	20.99	20.76	20.76
2767	NYSE	HE	Fri, May 16, 2003	20.65	21.00	20.62	20.94
2766	NYSE	HE	Thu, May 15, 2003	20.25	20.52	20.15	20.52
2765	NYSE	HE	Wed, May 14, 2003	20.37	20.37	20.20	20.23
2764	NYSE	HE	Tue, May 13, 2003	20.46	20.49	20.26	20.32
2763	NYSE	HE	Mon, May 12, 2003	20.50	20.56	20.44	20.48
2762	NYSE	HE	Fri, May 9, 2003	20.38	20.50	20.34	20.45
2761	NYSE	HE	Thu, May 8, 2003	20.38	20.40	20.25	20.34
2760	NYSE	HE	Wed, May 7, 2003	20.57	20.66	20.55	20.65
2759	NYSE	HE	Tue, May 6, 2003	20.37	20.58	20.23	20.57
2758	NYSE	HE	Mon, May 5, 2003	20.45	20.48	20.31	20.36
2757	NYSE	HE	Fri, May 2, 2003	20.26	20.45	20.26	20.37
2756	NYSE	HE	Thu, May 1, 2003	20.58	20.58	20.25	20.35
2755	NYSE	HE	Wed, Apr 30, 2003	20.51	20.72	20.49	20.68
2754	NYSE	HE	Tue, Apr 29, 2003	20.66	20.71	20.54	20.54
2753	NYSE	HE	Mon, Apr 28, 2003	20.36	20.66	20.32	20.66
2752	NYSE	HE	Fri, Apr 25, 2003	20.16	20.36	20.16	20.36
2751	NYSE	HE	Thu, Apr 24, 2003	20.05	20.25	20.01	20.16
2750	NYSE	HE	Wed, Apr 23, 2003	20.01	20.25	19.92	20.10
2749	NYSE	HE	Tue, Apr 22, 2003	20.18	20.21	19.77	20.01
2748	NYSE	HE	Mon, Apr 21, 2003	20.42	20.46	20.25	20.43
2747	NYSE	HE	Thu, Apr 17, 2003	20.43	20.49	20.28	20.36
2746	NYSE	HE	Wed, Apr 16, 2003	20.40	20.56	20.32	20.37
2745	NYSE	HE	Tue, Apr 15, 2003	20.30	20.45	20.20	20.43
2744	NYSE	HE	Mon, Apr 14, 2003	20.15	20.36	20.15	20.25
2743	NYSE	HE	Fri, Apr 11, 2003	20.33	20.36	20.16	20.18
2742	NYSE	HE	Thu, Apr 10, 2003	20.15	20.28	20.15	20.28
2741	NYSE	HE	Wed, Apr 9, 2003	20.10	20.28	20.10	20.15
2740	NYSE	HE	Tue, Apr 8, 2003	20.13	20.29	20.05	20.09
2739	NYSE	HE	Mon, Apr 7, 2003	20.18	20.46	20.10	20.13
2738	NYSE	HE	Fri, Apr 4, 2003	20.04	20.12	19.96	20.06
2737	NYSE	HE	Thu, Apr 3, 2003	20.15	20.15	19.89	19.99
2736	NYSE	HE	Wed, Apr 2, 2003	20.26	20.28	20.11	20.13
2735	NYSE	HE	Tue, Apr 1, 2003	20.38	20.46	20.18	20.25
2734	NYSE	HE	Mon, Mar 31, 2003	20.49	20.49	20.36	20.38
2733	NYSE	HE	Fri, Mar 28, 2003	20.57	20.60	20.53	20.59
2732	NYSE	HE	Thu, Mar 27, 2003	20.78	20.78	20.51	20.59
2731	NYSE	HE	Wed, Mar 26, 2003	20.80	20.95	20.68	20.86
2730	NYSE	HE	Tue, Mar 25, 2003	20.66	20.89	20.57	20.84
2729	NYSE	HE	Mon, Mar 24, 2003	20.60	20.68	20.50	20.66
2728	NYSE	HE	Fri, Mar 21, 2003	20.51	20.70	20.45	20.68
2727	NYSE	HE	Thu, Mar 20, 2003	20.50	20.50	20.33	20.45
2726	NYSE	HE	Wed, Mar 19, 2003	20.59	20.59	20.44	20.54
2725	NYSE	HE	Tue, Mar 18, 2003	20.48	20.73	20.43	20.59
2724	NYSE	HE	Mon, Mar 17, 2003	20.43	20.56	20.35	20.50
2723	NYSE	HE	Fri, Mar 14, 2003	20.51	20.58	20.40	20.45
2722	NYSE	HE	Thu, Mar 13, 2003	20.40	20.47	20.34	20.44
2721	NYSE	HE	Wed, Mar 12, 2003	20.40	20.47	20.31	20.33
2720	NYSE	HE	Tue, Mar 11, 2003	20.49	20.60	20.31	20.36
2719	NYSE	HE	Mon, Mar 10, 2003	20.45	20.50	20.32	20.38
2718	NYSE	HE	Fri, Mar 7, 2003	20.55	20.59	20.10	20.42
2717	NYSE	HE	Thu, Mar 6, 2003	20.48	20.58	20.34	20.51
2716	NYSE	HE	Wed, Mar 5, 2003	20.42	20.53	20.35	20.48
2715	NYSE	HE	Tue, Mar 4, 2003	20.42	20.42	20.28	20.41
2714	NYSE	HE	Mon, Mar 3, 2003	20.25	20.35	20.13	20.32
2713	NYSE	HE	Fri, Feb 28, 2003	20.00	20.06	19.86	19.90
2712	NYSE	HE	Thu, Feb 27, 2003	19.97	20.13	19.87	19.96
2711	NYSE	HE	Wed, Feb 26, 2003	20.05	20.05	19.80	19.86
2710	NYSE	HE	Tue, Feb 25, 2003	20.03	20.20	19.81	20.04
2709	NYSE	HE	Mon, Feb 24, 2003	20.25	20.38	19.98	19.98
2708	NYSE	HE	Fri, Feb 21, 2003	20.13	20.44	20.06	20.21
2707	NYSE	HE	Thu, Feb 20, 2003	19.63	19.92	19.63	19.88
2706	NYSE	HE	Wed, Feb 19, 2003	19.75	19.76	19.57	19.66
2705	NYSE	HE	Tue, Feb 18, 2003	19.75	19.81	19.59	19.69
2704	NYSE	HE	Fri, Feb 14, 2003	19.60	19.76	19.48	19.65
2703	NYSE	HE	Thu, Feb 13, 2003	19.53	19.75	19.10	19.58
2702	NYSE	HE	Wed, Feb 12, 2003	19.84	19.95	19.23	19.45
2701	NYSE	HE	Tue, Feb 11, 2003	20.10	20.13	19.76	19.84
2700	NYSE	HE	Mon, Feb 10, 2003	20.33	20.42	19.85	20.00
2699	NYSE	HE	Fri, Feb 7, 2003	20.98	20.98	20.52	20.52
2698	NYSE	HE	Thu, Feb 6, 2003	20.78	21.02	20.73	20.78
2697	NYSE	HE	Wed, Feb 5, 2003	20.90	21.05	20.78	20.78
2696	NYSE	HE	Tue, Feb 4, 2003	21.03	21.08	20.85	20.87
2695	NYSE	HE	Mon, Feb 3, 2003	20.72	21.12	20.63	20.99
2694	NYSE	HE	Fri, Jan 31, 2003	20.42	20.65	20.38	20.62
2693	NYSE	HE	Thu, Jan 30, 2003	20.63	20.79	20.39	20.40
2692	NYSE	HE	Wed, Jan 29, 2003	20.76	20.76	20.53	20.58
2691	NYSE	HE	Tue, Jan 28, 2003	20.90	21.05	20.78	20.81
2690	NYSE	HE	Mon, Jan 27, 2003	21.50	21.51	20.78	20.87
2689	NYSE	HE	Fri, Jan 24, 2003	21.50	21.58	21.28	21.50
2688	NYSE	HE	Thu, Jan 23, 2003	21.35	21.61	21.35	21.53
2687	NYSE	HE	Wed, Jan 22, 2003	21.60	21.60	21.10	21.33
2686	NYSE	HE	Tue, Jan 21, 2003	21.92	22.05	21.64	21.64
2685	NYSE	HE	Fri, Jan 17, 2003	22.33	22.33	21.97	21.97
2684	NYSE	HE	Thu, Jan 16, 2003	22.30	22.50	22.25	22.34
2683	NYSE	HE	Wed, Jan 15, 2003	22.33	22.56	22.12	22.34
2682	NYSE	HE	Tue, Jan 14, 2003	22.20	22.35	22.11	22.27
2681	NYSE	HE	Mon, Jan 13, 2003	22.43	22.50	22.13	22.20
2680	NYSE	HE	Fri, Jan 10, 2003	22.43	22.46	22.29	22.43
2679	NYSE	HE	Thu, Jan 9, 2003	22.53	22.58	22.43	22.48
2678	NYSE	HE	Wed, Jan 8, 2003	22.37	22.63	22.25	22.47
2677	NYSE	HE	Tue, Jan 7, 2003	22.96	22.96	22.25	22.27
2676	NYSE	HE	Mon, Jan 6, 2003	22.25	23.06	22.25	22.96
2675	NYSE	HE	Fri, Jan 3, 2003	22.20	22.48	22.09	22.20
2674	NYSE	HE	Thu, Jan 2, 2003	22.03	22.30	21.94	22.28
2673	NYSE	HE	Tue, Dec 31, 2002	21.95	22.06	21.88	21.99
2672	NYSE	HE	Mon, Dec 30, 2002	21.78	21.95	21.78	21.88
2671	NYSE	HE	Fri, Dec 27, 2002	22.06	22.06	21.73	21.84
2670	NYSE	HE	Thu, Dec 26, 2002	21.95	22.18	21.94	22.11
2669	NYSE	HE	Tue, Dec 24, 2002	22.00	22.09	21.89	21.93
2668	NYSE	HE	Mon, Dec 23, 2002	22.00	22.00	21.87	21.92
2667	NYSE	HE	Fri, Dec 20, 2002	21.70	22.06	21.70	22.06
2666	NYSE	HE	Thu, Dec 19, 2002	21.68	21.71	21.57	21.67
2665	NYSE	HE	Wed, Dec 18, 2002	21.68	21.87	21.65	21.73
2664	NYSE	HE	Tue, Dec 17, 2002	21.40	21.83	21.36	21.63
2663	NYSE	HE	Mon, Dec 16, 2002	21.46	21.52	21.23	21.50
2662	NYSE	HE	Fri, Dec 13, 2002	21.28	21.64	21.25	21.51
2661	NYSE	HE	Thu, Dec 12, 2002	21.25	21.40	21.15	21.35
2660	NYSE	HE	Wed, Dec 11, 2002	21.03	21.30	20.91	21.25
2659	NYSE	HE	Tue, Dec 10, 2002	21.05	21.18	21.00	21.07
2658	NYSE	HE	Mon, Dec 9, 2002	21.05	21.20	20.96	21.02
2657	NYSE	HE	Fri, Dec 6, 2002	21.18	21.18	20.87	21.05
2656	NYSE	HE	Thu, Dec 5, 2002	21.01	21.14	20.93	21.11
2655	NYSE	HE	Wed, Dec 4, 2002	21.25	21.38	20.95	20.96
2654	NYSE	HE	Tue, Dec 3, 2002	21.36	21.38	21.10	21.25
2653	NYSE	HE	Mon, Dec 2, 2002	21.48	21.63	21.23	21.31
2652	NYSE	HE	Fri, Nov 29, 2002	21.65	21.65	21.45	21.51
2651	NYSE	HE	Wed, Nov 27, 2002	21.75	21.75	21.53	21.62
2650	NYSE	HE	Tue, Nov 26, 2002	21.98	22.01	21.55	21.70
2649	NYSE	HE	Mon, Nov 25, 2002	21.93	22.06	21.75	22.03
2648	NYSE	HE	Fri, Nov 22, 2002	22.00	22.19	21.78	21.92
2647	NYSE	HE	Thu, Nov 21, 2002	22.36	22.36	21.86	22.01
2646	NYSE	HE	Wed, Nov 20, 2002	22.22	22.28	21.99	22.21
2645	NYSE	HE	Tue, Nov 19, 2002	22.23	22.35	22.05	22.16
2644	NYSE	HE	Mon, Nov 18, 2002	22.73	22.76	22.20	22.23
2643	NYSE	HE	Fri, Nov 15, 2002	22.30	22.74	22.30	22.74
2642	NYSE	HE	Thu, Nov 14, 2002	22.30	22.38	21.97	22.26
2641	NYSE	HE	Wed, Nov 13, 2002	22.25	22.46	21.95	22.18
2640	NYSE	HE	Tue, Nov 12, 2002	22.54	22.71	22.13	22.25
2639	NYSE	HE	Mon, Nov 11, 2002	22.47	22.60	22.16	22.50
2638	NYSE	HE	Fri, Nov 8, 2002	22.93	22.93	22.43	22.48
2637	NYSE	HE	Thu, Nov 7, 2002	23.49	23.50	22.64	22.92
2636	NYSE	HE	Wed, Nov 6, 2002	24.01	24.10	23.80	23.88
2635	NYSE	HE	Tue, Nov 5, 2002	24.33	24.33	24.00	24.01
2634	NYSE	HE	Mon, Nov 4, 2002	24.13	24.50	24.08	24.33
2633	NYSE	HE	Fri, Nov 1, 2002	23.95	24.10	23.80	24.10
2632	NYSE	HE	Thu, Oct 31, 2002	23.87	23.99	23.65	23.94
2631	NYSE	HE	Wed, Oct 30, 2002	23.53	23.95	23.53	23.82
2630	NYSE	HE	Tue, Oct 29, 2002	23.64	23.75	23.37	23.70
2629	NYSE	HE	Mon, Oct 28, 2002	23.84	23.99	23.50	23.64
2628	NYSE	HE	Fri, Oct 25, 2002	23.58	23.85	23.58	23.82
2627	NYSE	HE	Thu, Oct 24, 2002	23.87	24.15	23.56	23.74
2626	NYSE	HE	Wed, Oct 23, 2002	23.34	23.81	23.33	23.79
2625	NYSE	HE	Tue, Oct 22, 2002	23.49	23.99	23.10	23.40
2624	NYSE	HE	Mon, Oct 21, 2002	22.94	23.62	22.94	23.48
2623	NYSE	HE	Fri, Oct 18, 2002	23.00	23.25	22.66	23.00
2622	NYSE	HE	Thu, Oct 17, 2002	22.58	23.00	22.43	23.00
2621	NYSE	HE	Wed, Oct 16, 2002	22.85	22.86	22.20	22.51
2620	NYSE	HE	Tue, Oct 15, 2002	22.93	23.22	22.80	23.01
2619	NYSE	HE	Mon, Oct 14, 2002	22.18	22.59	22.12	22.38
2618	NYSE	HE	Fri, Oct 11, 2002	22.74	22.95	22.28	22.57
2617	NYSE	HE	Thu, Oct 10, 2002	21.85	22.74	21.55	22.74
2616	NYSE	HE	Wed, Oct 9, 2002	22.15	22.44	21.71	21.90
2615	NYSE	HE	Tue, Oct 8, 2002	21.86	22.45	21.25	22.14
2614	NYSE	HE	Mon, Oct 7, 2002	21.49	22.23	21.49	21.83
2613	NYSE	HE	Fri, Oct 4, 2002	21.85	21.85	21.36	21.66
2612	NYSE	HE	Thu, Oct 3, 2002	21.70	22.14	21.70	21.90
2611	NYSE	HE	Wed, Oct 2, 2002	21.98	22.24	21.70	21.75
2610	NYSE	HE	Tue, Oct 1, 2002	21.58	22.02	21.33	22.02
2609	NYSE	HE	Mon, Sep 30, 2002	21.32	21.65	21.18	21.55
2608	NYSE	HE	Fri, Sep 27, 2002	21.57	21.57	21.15	21.35
2607	NYSE	HE	Thu, Sep 26, 2002	21.12	21.65	21.05	21.62
2606	NYSE	HE	Wed, Sep 25, 2002	20.93	21.30	20.70	21.05
2605	NYSE	HE	Tue, Sep 24, 2002	21.17	21.17	20.73	20.87
2604	NYSE	HE	Mon, Sep 23, 2002	21.39	21.39	21.01	21.17
2603	NYSE	HE	Fri, Sep 20, 2002	21.38	21.43	20.88	21.43
2602	NYSE	HE	Thu, Sep 19, 2002	21.65	21.67	21.34	21.38
2601	NYSE	HE	Wed, Sep 18, 2002	21.22	21.90	21.11	21.70
2600	NYSE	HE	Tue, Sep 17, 2002	21.76	21.84	21.26	21.27
2599	NYSE	HE	Mon, Sep 16, 2002	21.86	21.88	21.41	21.78
2598	NYSE	HE	Fri, Sep 13, 2002	21.35	21.87	21.20	21.87
2597	NYSE	HE	Thu, Sep 12, 2002	21.67	21.70	21.35	21.37
2596	NYSE	HE	Wed, Sep 11, 2002	21.63	21.69	21.43	21.49
2595	NYSE	HE	Tue, Sep 10, 2002	22.05	22.05	21.54	21.61
2594	NYSE	HE	Mon, Sep 9, 2002	22.07	22.10	21.75	21.98
2593	NYSE	HE	Fri, Sep 6, 2002	21.96	22.13	21.95	22.08
2592	NYSE	HE	Thu, Sep 5, 2002	22.06	22.25	21.92	22.01
2591	NYSE	HE	Wed, Sep 4, 2002	21.88	22.08	21.61	22.06
2590	NYSE	HE	Tue, Sep 3, 2002	22.47	22.47	21.95	22.05
2589	NYSE	HE	Fri, Aug 30, 2002	22.46	22.65	22.38	22.53
2588	NYSE	HE	Thu, Aug 29, 2002	22.60	22.60	22.20	22.51
2587	NYSE	HE	Wed, Aug 28, 2002	22.84	22.85	22.42	22.65
2586	NYSE	HE	Tue, Aug 27, 2002	23.25	23.49	22.96	22.99
2585	NYSE	HE	Mon, Aug 26, 2002	22.88	23.22	22.85	23.22
2584	NYSE	HE	Fri, Aug 23, 2002	23.04	23.05	22.79	22.85
2583	NYSE	HE	Thu, Aug 22, 2002	22.88	23.09	22.83	23.04
2582	NYSE	HE	Wed, Aug 21, 2002	22.50	23.00	22.50	23.00
2581	NYSE	HE	Tue, Aug 20, 2002	22.42	22.60	22.15	22.52
2580	NYSE	HE	Mon, Aug 19, 2002	22.00	22.47	21.98	22.45
2579	NYSE	HE	Fri, Aug 16, 2002	22.39	22.39	21.99	22.10
2578	NYSE	HE	Thu, Aug 15, 2002	22.35	22.67	22.10	22.44
2577	NYSE	HE	Wed, Aug 14, 2002	21.65	22.35	21.64	22.35
2576	NYSE	HE	Tue, Aug 13, 2002	21.97	22.07	21.59	21.60
2575	NYSE	HE	Mon, Aug 12, 2002	21.53	22.25	21.45	22.07
2574	NYSE	HE	Fri, Aug 9, 2002	21.79	21.85	21.38	21.48
2573	NYSE	HE	Thu, Aug 8, 2002	21.62	21.93	21.44	21.92
2572	NYSE	HE	Wed, Aug 7, 2002	21.43	21.88	21.35	21.88
2571	NYSE	HE	Tue, Aug 6, 2002	20.88	21.49	20.88	21.31
2570	NYSE	HE	Mon, Aug 5, 2002	21.24	21.55	20.63	20.75
2569	NYSE	HE	Fri, Aug 2, 2002	20.88	21.43	20.60	21.26
2568	NYSE	HE	Thu, Aug 1, 2002	21.34	21.58	20.70	20.76
2567	NYSE	HE	Wed, Jul 31, 2002	20.80	21.43	20.42	21.41
2566	NYSE	HE	Tue, Jul 30, 2002	19.80	20.85	19.70	20.85
2565	NYSE	HE	Mon, Jul 29, 2002	19.73	20.12	19.48	19.93
2564	NYSE	HE	Fri, Jul 26, 2002	19.36	19.82	19.04	19.65
2563	NYSE	HE	Thu, Jul 25, 2002	18.89	19.43	18.80	19.21
2562	NYSE	HE	Wed, Jul 24, 2002	17.73	18.90	17.28	18.84
2561	NYSE	HE	Tue, Jul 23, 2002	18.25	18.25	17.40	17.73
2560	NYSE	HE	Mon, Jul 22, 2002	18.70	18.85	18.15	18.22
2559	NYSE	HE	Fri, Jul 19, 2002	19.17	19.17	18.51	18.70
2558	NYSE	HE	Thu, Jul 18, 2002	19.56	19.57	19.20	19.20
2557	NYSE	HE	Wed, Jul 17, 2002	19.60	19.88	19.32	19.50
2556	NYSE	HE	Tue, Jul 16, 2002	20.13	20.35	19.50	19.54
2555	NYSE	HE	Mon, Jul 15, 2002	19.60	20.11	18.85	20.06
2554	NYSE	HE	Fri, Jul 12, 2002	20.10	20.10	19.54	19.58
2553	NYSE	HE	Thu, Jul 11, 2002	19.06	20.09	19.03	20.04
2552	NYSE	HE	Wed, Jul 10, 2002	20.25	20.25	19.65	19.66
2551	NYSE	HE	Tue, Jul 9, 2002	20.80	20.83	20.25	20.28
2550	NYSE	HE	Mon, Jul 8, 2002	21.07	21.14	20.83	20.85
2549	NYSE	HE	Fri, Jul 5, 2002	21.09	21.13	21.04	21.09
2548	NYSE	HE	Wed, Jul 3, 2002	21.40	21.48	20.96	21.00
2547	NYSE	HE	Tue, Jul 2, 2002	21.75	21.75	21.38	21.44
2546	NYSE	HE	Mon, Jul 1, 2002	21.36	22.00	21.35	21.74
2545	NYSE	HE	Fri, Jun 28, 2002	21.30	21.60	21.24	21.28
2544	NYSE	HE	Thu, Jun 27, 2002	21.41	21.55	21.25	21.36
2543	NYSE	HE	Wed, Jun 26, 2002	21.48	21.52	21.27	21.36
2542	NYSE	HE	Tue, Jun 25, 2002	21.75	21.88	21.53	21.53
2541	NYSE	HE	Mon, Jun 24, 2002	22.14	22.14	21.63	21.70
2540	NYSE	HE	Fri, Jun 21, 2002	21.56	22.25	21.55	22.16
2539	NYSE	HE	Thu, Jun 20, 2002	21.73	21.93	21.59	21.60
2538	NYSE	HE	Wed, Jun 19, 2002	22.08	22.35	21.72	21.73
2537	NYSE	HE	Tue, Jun 18, 2002	21.98	22.39	21.95	22.08
2536	NYSE	HE	Mon, Jun 17, 2002	21.72	21.87	21.63	21.85
2535	NYSE	HE	Fri, Jun 14, 2002	21.18	21.60	20.75	21.51
2534	NYSE	HE	Thu, Jun 13, 2002	21.47	21.72	21.24	21.29
2533	NYSE	HE	Wed, Jun 12, 2002	21.30	21.57	21.28	21.52
2532	NYSE	HE	Tue, Jun 11, 2002	21.60	21.65	21.29	21.33
2531	NYSE	HE	Mon, Jun 10, 2002	21.20	21.48	21.15	21.41
2530	NYSE	HE	Fri, Jun 7, 2002	20.92	21.22	20.89	21.12
2529	NYSE	HE	Thu, Jun 6, 2002	21.91	21.94	21.20	21.20
2528	NYSE	HE	Wed, Jun 5, 2002	22.24	22.25	21.86	21.91
2527	NYSE	HE	Tue, Jun 4, 2002	22.29	22.49	22.12	22.22
2526	NYSE	HE	Mon, Jun 3, 2002	22.78	22.78	22.20	22.31
2525	NYSE	HE	Fri, May 31, 2002	22.75	22.97	22.63	22.78
2524	NYSE	HE	Thu, May 30, 2002	22.80	22.93	22.65	22.80
2523	NYSE	HE	Wed, May 29, 2002	22.73	22.82	22.72	22.81
2522	NYSE	HE	Tue, May 28, 2002	23.13	23.13	22.54	22.72
2521	NYSE	HE	Fri, May 24, 2002	23.24	23.27	23.02	23.13
2520	NYSE	HE	Thu, May 23, 2002	23.17	23.31	22.90	23.28
2519	NYSE	HE	Wed, May 22, 2002	23.01	23.22	22.98	23.16
2518	NYSE	HE	Tue, May 21, 2002	23.34	23.42	23.09	23.13
2517	NYSE	HE	Mon, May 20, 2002	23.23	23.42	22.81	23.28
2516	NYSE	HE	Fri, May 17, 2002	23.13	23.13	22.65	23.07
2515	NYSE	HE	Thu, May 16, 2002	23.50	23.53	23.10	23.13
2514	NYSE	HE	Wed, May 15, 2002	23.43	23.56	23.37	23.50
2513	NYSE	HE	Tue, May 14, 2002	23.38	23.56	23.22	23.49
2512	NYSE	HE	Mon, May 13, 2002	23.22	23.37	23.11	23.34
2511	NYSE	HE	Fri, May 10, 2002	23.63	23.69	23.17	23.25
2510	NYSE	HE	Thu, May 9, 2002	23.75	23.85	23.63	23.63
2509	NYSE	HE	Wed, May 8, 2002	23.50	23.81	23.20	23.79
2508	NYSE	HE	Tue, May 7, 2002	23.74	23.74	23.50	23.71
2507	NYSE	HE	Mon, May 6, 2002	23.70	23.90	23.61	23.61
2506	NYSE	HE	Fri, May 3, 2002	23.74	23.85	23.65	23.71
2505	NYSE	HE	Thu, May 2, 2002	23.41	23.72	23.36	23.70
2504	NYSE	HE	Wed, May 1, 2002	23.55	23.59	23.20	23.48
2503	NYSE	HE	Tue, Apr 30, 2002	23.16	23.62	23.16	23.62
2502	NYSE	HE	Mon, Apr 29, 2002	22.93	23.19	22.93	23.19
2501	NYSE	HE	Fri, Apr 26, 2002	23.11	23.12	22.95	22.98
2500	NYSE	HE	Thu, Apr 25, 2002	23.10	23.25	22.93	23.25
2499	NYSE	HE	Wed, Apr 24, 2002	23.35	23.42	23.08	23.15
2498	NYSE	HE	Tue, Apr 23, 2002	23.40	23.50	23.27	23.45
2497	NYSE	HE	Mon, Apr 22, 2002	23.25	23.52	23.20	23.46
2496	NYSE	HE	Fri, Apr 19, 2002	23.13	23.30	23.09	23.30
2495	NYSE	HE	Thu, Apr 18, 2002	23.33	23.34	22.99	23.13
2494	NYSE	HE	Wed, Apr 17, 2002	23.01	23.39	22.93	23.38
2493	NYSE	HE	Tue, Apr 16, 2002	23.03	23.13	22.88	22.97
2492	NYSE	HE	Mon, Apr 15, 2002	23.10	23.23	22.88	22.98
2491	NYSE	HE	Fri, Apr 12, 2002	22.78	23.12	22.63	23.12
2490	NYSE	HE	Thu, Apr 11, 2002	22.75	22.90	22.71	22.80
2489	NYSE	HE	Wed, Apr 10, 2002	22.29	22.78	22.29	22.78
2488	NYSE	HE	Tue, Apr 9, 2002	22.26	22.41	22.26	22.36
2487	NYSE	HE	Mon, Apr 8, 2002	22.40	22.41	22.24	22.39
2486	NYSE	HE	Fri, Apr 5, 2002	22.38	22.49	22.38	22.43
2485	NYSE	HE	Thu, Apr 4, 2002	22.05	22.33	21.99	22.33
2484	NYSE	HE	Wed, Apr 3, 2002	22.33	22.33	21.99	22.01
2483	NYSE	HE	Tue, Apr 2, 2002	22.03	22.41	22.03	22.34
2482	NYSE	HE	Mon, Apr 1, 2002	22.10	22.23	21.93	22.10
2481	NYSE	HE	Thu, Mar 28, 2002	22.13	22.23	22.01	22.01
2480	NYSE	HE	Wed, Mar 27, 2002	22.05	22.08	21.90	22.08
2479	NYSE	HE	Tue, Mar 26, 2002	21.81	22.11	21.81	22.11
2478	NYSE	HE	Mon, Mar 25, 2002	21.78	21.89	21.60	21.89
2477	NYSE	HE	Fri, Mar 22, 2002	21.90	22.00	21.76	21.80
2476	NYSE	HE	Thu, Mar 21, 2002	21.57	21.95	21.54	21.95
2475	NYSE	HE	Wed, Mar 20, 2002	21.72	21.72	21.45	21.57
2474	NYSE	HE	Tue, Mar 19, 2002	21.54	21.76	21.54	21.75
2473	NYSE	HE	Mon, Mar 18, 2002	21.15	21.63	21.10	21.61
2472	NYSE	HE	Fri, Mar 15, 2002	21.13	21.28	21.13	21.15
2471	NYSE	HE	Thu, Mar 14, 2002	21.08	21.33	21.08	21.28
2470	NYSE	HE	Wed, Mar 13, 2002	21.35	21.35	21.15	21.19
2469	NYSE	HE	Tue, Mar 12, 2002	21.60	21.60	21.39	21.39
2468	NYSE	HE	Mon, Mar 11, 2002	21.65	21.68	21.49	21.56
2467	NYSE	HE	Fri, Mar 8, 2002	21.89	21.99	21.65	21.71
2466	NYSE	HE	Thu, Mar 7, 2002	22.00	22.00	21.80	21.85
2465	NYSE	HE	Wed, Mar 6, 2002	22.00	22.00	21.83	22.00
2464	NYSE	HE	Tue, Mar 5, 2002	21.90	22.03	21.89	22.00
2463	NYSE	HE	Mon, Mar 4, 2002	21.66	21.99	21.62	21.99
2462	NYSE	HE	Fri, Mar 1, 2002	21.45	21.62	21.36	21.61
2461	NYSE	HE	Thu, Feb 28, 2002	21.48	21.55	21.35	21.42
2460	NYSE	HE	Wed, Feb 27, 2002	21.23	21.50	21.20	21.50
2459	NYSE	HE	Tue, Feb 26, 2002	21.00	21.40	21.00	21.29
2458	NYSE	HE	Mon, Feb 25, 2002	21.20	21.20	20.96	21.07
2457	NYSE	HE	Fri, Feb 22, 2002	20.76	21.20	20.70	21.17
2456	NYSE	HE	Thu, Feb 21, 2002	21.03	21.05	20.73	20.74
2455	NYSE	HE	Wed, Feb 20, 2002	20.80	21.09	20.68	21.08
2454	NYSE	HE	Tue, Feb 19, 2002	20.93	21.00	20.75	20.85
2453	NYSE	HE	Fri, Feb 15, 2002	21.00	21.14	20.81	21.03
2452	NYSE	HE	Thu, Feb 14, 2002	21.20	21.29	20.99	21.05
2451	NYSE	HE	Wed, Feb 13, 2002	21.23	21.40	21.20	21.29
2450	NYSE	HE	Tue, Feb 12, 2002	21.04	21.36	21.00	21.30
2449	NYSE	HE	Mon, Feb 11, 2002	21.00	21.13	20.93	21.09
2448	NYSE	HE	Fri, Feb 8, 2002	21.18	21.35	21.05	21.35
2447	NYSE	HE	Thu, Feb 7, 2002	21.25	21.40	21.21	21.30
2446	NYSE	HE	Wed, Feb 6, 2002	21.25	21.35	21.15	21.25
2445	NYSE	HE	Tue, Feb 5, 2002	21.10	21.46	21.10	21.28
2444	NYSE	HE	Mon, Feb 4, 2002	20.90	21.22	20.87	21.20
2443	NYSE	HE	Fri, Feb 1, 2002	20.75	21.13	20.75	21.02
2442	NYSE	HE	Thu, Jan 31, 2002	20.73	20.95	20.60	20.75
2441	NYSE	HE	Wed, Jan 30, 2002	20.40	20.78	20.38	20.76
2440	NYSE	HE	Tue, Jan 29, 2002	20.68	20.82	20.45	20.53
2439	NYSE	HE	Mon, Jan 28, 2002	20.28	20.69	20.26	20.68
2438	NYSE	HE	Fri, Jan 25, 2002	20.25	20.47	20.25	20.40
2437	NYSE	HE	Thu, Jan 24, 2002	20.15	20.40	20.15	20.26
2436	NYSE	HE	Wed, Jan 23, 2002	19.98	20.22	19.97	20.17
2435	NYSE	HE	Tue, Jan 22, 2002	20.10	20.15	19.93	19.93
2434	NYSE	HE	Fri, Jan 18, 2002	20.20	20.39	20.15	20.15
2433	NYSE	HE	Thu, Jan 17, 2002	20.41	20.45	20.22	20.37
2432	NYSE	HE	Wed, Jan 16, 2002	20.25	20.55	20.25	20.38
2431	NYSE	HE	Tue, Jan 15, 2002	20.03	20.34	20.03	20.22
2430	NYSE	HE	Mon, Jan 14, 2002	20.10	20.28	20.00	20.05
2429	NYSE	HE	Fri, Jan 11, 2002	20.20	20.32	20.16	20.20
2428	NYSE	HE	Thu, Jan 10, 2002	20.03	20.23	19.98	20.23
2427	NYSE	HE	Wed, Jan 9, 2002	19.99	20.15	19.91	19.95
2426	NYSE	HE	Tue, Jan 8, 2002	20.00	20.05	19.90	19.94
2425	NYSE	HE	Mon, Jan 7, 2002	20.23	20.27	19.98	20.13
2424	NYSE	HE	Fri, Jan 4, 2002	20.25	20.30	20.02	20.27
2423	NYSE	HE	Thu, Jan 3, 2002	20.23	20.30	20.04	20.27
2422	NYSE	HE	Wed, Jan 2, 2002	20.20	20.26	19.68	20.21
2421	NYSE	HE	Mon, Dec 31, 2001	20.35	20.38	19.98	20.14
2420	NYSE	HE	Fri, Dec 28, 2001	20.25	20.45	20.15	20.33
2419	NYSE	HE	Thu, Dec 27, 2001	20.22	20.38	20.18	20.29
2418	NYSE	HE	Wed, Dec 26, 2001	20.15	20.36	20.11	20.21
2417	NYSE	HE	Mon, Dec 24, 2001	19.88	20.15	19.88	20.15
2416	NYSE	HE	Fri, Dec 21, 2001	19.85	19.95	19.55	19.91
2415	NYSE	HE	Thu, Dec 20, 2001	19.88	19.93	19.55	19.81
2414	NYSE	HE	Wed, Dec 19, 2001	19.52	19.93	19.48	19.86
2413	NYSE	HE	Tue, Dec 18, 2001	19.28	19.59	19.25	19.52
2412	NYSE	HE	Mon, Dec 17, 2001	19.08	19.29	19.01	19.28
2411	NYSE	HE	Fri, Dec 14, 2001	19.05	19.09	18.96	19.01
2410	NYSE	HE	Thu, Dec 13, 2001	19.09	19.50	18.98	19.05
2409	NYSE	HE	Wed, Dec 12, 2001	19.11	19.19	19.00	19.10
2408	NYSE	HE	Tue, Dec 11, 2001	19.55	19.55	19.10	19.11
2407	NYSE	HE	Mon, Dec 10, 2001	19.48	19.50	19.29	19.45
2406	NYSE	HE	Fri, Dec 7, 2001	18.96	19.42	18.96	19.42
2405	NYSE	HE	Thu, Dec 6, 2001	18.93	19.04	18.88	18.95
2404	NYSE	HE	Wed, Dec 5, 2001	18.95	19.00	18.88	18.92
2403	NYSE	HE	Tue, Dec 4, 2001	18.93	18.94	18.85	18.94
2402	NYSE	HE	Mon, Dec 3, 2001	18.71	18.97	18.53	18.93
2401	NYSE	HE	Fri, Nov 30, 2001	18.88	19.00	18.70	18.70
2400	NYSE	HE	Thu, Nov 29, 2001	18.52	18.88	18.52	18.88
2399	NYSE	HE	Wed, Nov 28, 2001	18.55	18.68	18.52	18.56
2398	NYSE	HE	Tue, Nov 27, 2001	18.75	18.78	18.58	18.62
2397	NYSE	HE	Mon, Nov 26, 2001	18.85	18.86	18.65	18.70
2396	NYSE	HE	Fri, Nov 23, 2001	18.65	18.86	18.56	18.86
2395	NYSE	HE	Wed, Nov 21, 2001	18.85	18.85	18.50	18.68
2394	NYSE	HE	Tue, Nov 20, 2001	18.55	18.85	18.55	18.85
2393	NYSE	HE	Mon, Nov 19, 2001	18.68	18.77	18.52	18.67
2392	NYSE	HE	Fri, Nov 16, 2001	18.68	18.88	18.63	18.71
2391	NYSE	HE	Thu, Nov 15, 2001	18.73	18.83	18.70	18.75
2390	NYSE	HE	Wed, Nov 14, 2001	18.68	18.83	18.51	18.73
2389	NYSE	HE	Tue, Nov 13, 2001	19.05	19.35	18.82	18.85
2388	NYSE	HE	Mon, Nov 12, 2001	19.05	19.08	18.92	19.03
2387	NYSE	HE	Fri, Nov 9, 2001	19.00	19.12	19.00	19.05
2386	NYSE	HE	Thu, Nov 8, 2001	19.30	19.32	19.05	19.13
2385	NYSE	HE	Wed, Nov 7, 2001	19.51	19.62	19.38	19.45
2384	NYSE	HE	Tue, Nov 6, 2001	19.35	19.57	19.23	19.55
2383	NYSE	HE	Mon, Nov 5, 2001	19.00	19.61	19.00	19.27
2382	NYSE	HE	Fri, Nov 2, 2001	18.86	19.25	18.55	19.09
2381	NYSE	HE	Thu, Nov 1, 2001	18.50	18.86	18.40	18.86
2380	NYSE	HE	Wed, Oct 31, 2001	18.76	18.77	18.50	18.61
2379	NYSE	HE	Tue, Oct 30, 2001	18.88	18.88	18.72	18.76
2378	NYSE	HE	Mon, Oct 29, 2001	18.93	18.98	18.83	18.91
2377	NYSE	HE	Fri, Oct 26, 2001	19.00	19.10	18.82	19.04
2376	NYSE	HE	Thu, Oct 25, 2001	18.80	19.12	18.75	19.04
2375	NYSE	HE	Wed, Oct 24, 2001	19.22	19.23	18.80	18.82
2374	NYSE	HE	Tue, Oct 23, 2001	19.55	19.55	19.19	19.20
2373	NYSE	HE	Mon, Oct 22, 2001	19.60	19.69	19.53	19.66
2372	NYSE	HE	Fri, Oct 19, 2001	19.20	19.61	19.10	19.60
2371	NYSE	HE	Thu, Oct 18, 2001	19.44	19.47	19.25	19.26
2370	NYSE	HE	Wed, Oct 17, 2001	19.60	19.70	19.29	19.41
2369	NYSE	HE	Tue, Oct 16, 2001	19.66	19.85	19.60	19.67
2368	NYSE	HE	Mon, Oct 15, 2001	19.56	19.73	19.45	19.69
2367	NYSE	HE	Fri, Oct 12, 2001	19.40	19.62	19.33	19.55
2366	NYSE	HE	Thu, Oct 11, 2001	19.55	19.73	19.38	19.44
2365	NYSE	HE	Wed, Oct 10, 2001	19.63	19.66	19.47	19.55
2364	NYSE	HE	Tue, Oct 9, 2001	19.70	19.80	19.51	19.51
2363	NYSE	HE	Mon, Oct 8, 2001	19.75	19.85	19.70	19.77
2362	NYSE	HE	Fri, Oct 5, 2001	19.85	19.90	19.63	19.83
2361	NYSE	HE	Thu, Oct 4, 2001	19.95	19.99	19.70	19.85
2360	NYSE	HE	Wed, Oct 3, 2001	19.50	20.01	19.50	19.95
2359	NYSE	HE	Tue, Oct 2, 2001	19.13	19.58	19.13	19.52
2358	NYSE	HE	Mon, Oct 1, 2001	19.53	19.53	19.03	19.13
2357	NYSE	HE	Fri, Sep 28, 2001	19.13	19.55	19.13	19.50
2356	NYSE	HE	Thu, Sep 27, 2001	19.18	19.18	18.98	19.13
2355	NYSE	HE	Wed, Sep 26, 2001	19.40	19.40	19.05	19.19
2354	NYSE	HE	Tue, Sep 25, 2001	19.30	19.58	19.27	19.38
2353	NYSE	HE	Mon, Sep 24, 2001	19.53	19.55	19.24	19.27
2352	NYSE	HE	Fri, Sep 21, 2001	19.93	19.93	19.25	19.53
2351	NYSE	HE	Thu, Sep 20, 2001	20.09	20.09	19.68	19.85
2350	NYSE	HE	Wed, Sep 19, 2001	20.00	20.13	19.93	20.12
2349	NYSE	HE	Tue, Sep 18, 2001	20.10	20.10	19.98	20.00
2348	NYSE	HE	Mon, Sep 17, 2001	20.31	20.39	20.00	20.10
2347	NYSE	HE	Mon, Sep 10, 2001	20.13	20.31	19.85	20.31
2346	NYSE	HE	Fri, Sep 7, 2001	19.88	20.14	19.80	20.08
2345	NYSE	HE	Thu, Sep 6, 2001	19.83	20.00	19.80	19.93
2344	NYSE	HE	Wed, Sep 5, 2001	20.00	20.03	19.80	19.86
2343	NYSE	HE	Tue, Sep 4, 2001	19.78	20.08	19.78	20.01
2342	NYSE	HE	Fri, Aug 31, 2001	19.98	20.02	19.84	19.84
2341	NYSE	HE	Thu, Aug 30, 2001	19.99	20.00	19.89	19.95
2340	NYSE	HE	Wed, Aug 29, 2001	19.97	20.05	19.96	19.99
2339	NYSE	HE	Tue, Aug 28, 2001	20.17	20.18	19.95	19.97
2338	NYSE	HE	Mon, Aug 27, 2001	20.37	20.40	20.12	20.12
2337	NYSE	HE	Fri, Aug 24, 2001	20.40	20.47	20.25	20.41
2336	NYSE	HE	Thu, Aug 23, 2001	20.44	20.63	20.44	20.46
2335	NYSE	HE	Wed, Aug 22, 2001	20.42	20.56	20.35	20.54
2334	NYSE	HE	Tue, Aug 21, 2001	20.17	20.62	20.17	20.42
2333	NYSE	HE	Mon, Aug 20, 2001	20.13	20.25	20.04	20.22
2332	NYSE	HE	Fri, Aug 17, 2001	20.12	20.19	19.95	20.14
2331	NYSE	HE	Thu, Aug 16, 2001	19.95	20.15	19.95	20.15
2330	NYSE	HE	Wed, Aug 15, 2001	19.86	19.95	19.72	19.95
2329	NYSE	HE	Tue, Aug 14, 2001	19.80	20.00	19.75	19.98
2328	NYSE	HE	Mon, Aug 13, 2001	19.97	20.00	19.83	19.88
2327	NYSE	HE	Fri, Aug 10, 2001	19.84	20.00	19.80	19.96
2326	NYSE	HE	Thu, Aug 9, 2001	19.70	19.97	19.70	19.96
2325	NYSE	HE	Wed, Aug 8, 2001	19.79	19.82	19.70	19.70
2324	NYSE	HE	Tue, Aug 7, 2001	19.84	20.05	19.77	20.03
2323	NYSE	HE	Mon, Aug 6, 2001	19.88	19.90	19.78	19.84
2322	NYSE	HE	Fri, Aug 3, 2001	19.80	19.98	19.80	19.95
2321	NYSE	HE	Thu, Aug 2, 2001	19.70	19.85	19.59	19.83
2320	NYSE	HE	Wed, Aug 1, 2001	19.58	19.68	19.38	19.68
2319	NYSE	HE	Tue, Jul 31, 2001	19.45	19.58	19.35	19.58
2318	NYSE	HE	Mon, Jul 30, 2001	19.15	19.40	18.80	19.40
2317	NYSE	HE	Fri, Jul 27, 2001	19.23	19.23	18.90	19.20
2316	NYSE	HE	Thu, Jul 26, 2001	19.00	19.31	18.81	19.28
2315	NYSE	HE	Wed, Jul 25, 2001	18.45	18.90	18.40	18.90
2314	NYSE	HE	Tue, Jul 24, 2001	18.45	18.55	18.06	18.38
2313	NYSE	HE	Mon, Jul 23, 2001	18.94	18.94	18.35	18.50
2312	NYSE	HE	Fri, Jul 20, 2001	19.15	19.31	18.92	18.94
2311	NYSE	HE	Thu, Jul 19, 2001	19.43	19.43	19.03	19.17
2310	NYSE	HE	Wed, Jul 18, 2001	19.44	19.50	19.38	19.40
2309	NYSE	HE	Tue, Jul 17, 2001	19.14	19.47	19.01	19.44
2308	NYSE	HE	Mon, Jul 16, 2001	19.20	19.37	19.10	19.12
2307	NYSE	HE	Fri, Jul 13, 2001	19.35	19.49	19.15	19.20
2306	NYSE	HE	Thu, Jul 12, 2001	19.40	19.40	19.18	19.28
2305	NYSE	HE	Wed, Jul 11, 2001	19.48	19.63	19.29	19.29
2304	NYSE	HE	Tue, Jul 10, 2001	19.35	19.61	19.30	19.61
2303	NYSE	HE	Mon, Jul 9, 2001	19.23	19.44	19.20	19.35
2302	NYSE	HE	Fri, Jul 6, 2001	19.08	19.30	19.04	19.30
2301	NYSE	HE	Thu, Jul 5, 2001	19.07	19.18	19.00	19.13
2300	NYSE	HE	Tue, Jul 3, 2001	18.95	19.08	18.95	19.07
2299	NYSE	HE	Mon, Jul 2, 2001	19.00	19.05	18.89	18.95
2298	NYSE	HE	Fri, Jun 29, 2001	19.03	19.13	19.00	19.10
2297	NYSE	HE	Thu, Jun 28, 2001	19.03	19.16	19.00	19.05
2296	NYSE	HE	Wed, Jun 27, 2001	18.85	19.05	18.75	19.05
2295	NYSE	HE	Tue, Jun 26, 2001	18.50	18.86	18.38	18.78
2294	NYSE	HE	Mon, Jun 25, 2001	18.67	18.72	18.40	18.50
2293	NYSE	HE	Fri, Jun 22, 2001	18.76	18.96	18.63	18.68
2292	NYSE	HE	Thu, Jun 21, 2001	19.08	19.08	18.50	18.76
2291	NYSE	HE	Wed, Jun 20, 2001	18.90	19.13	18.83	19.13
2290	NYSE	HE	Tue, Jun 19, 2001	18.85	19.00	18.72	19.00
2289	NYSE	HE	Mon, Jun 18, 2001	18.65	19.10	18.65	18.85
2288	NYSE	HE	Fri, Jun 15, 2001	18.53	19.13	18.53	18.70
2287	NYSE	HE	Thu, Jun 14, 2001	19.05	19.05	18.61	18.64
2286	NYSE	HE	Wed, Jun 13, 2001	19.08	19.20	18.97	19.05
2285	NYSE	HE	Tue, Jun 12, 2001	18.84	19.06	18.84	19.00
2284	NYSE	HE	Mon, Jun 11, 2001	18.65	18.78	18.65	18.71
2283	NYSE	HE	Fri, Jun 8, 2001	18.61	18.70	18.53	18.65
2282	NYSE	HE	Thu, Jun 7, 2001	18.70	18.75	18.60	18.64
2281	NYSE	HE	Wed, Jun 6, 2001	18.63	18.74	18.51	18.65
2280	NYSE	HE	Tue, Jun 5, 2001	18.70	18.71	18.48	18.64
2279	NYSE	HE	Mon, Jun 4, 2001	18.56	18.85	18.53	18.72
2278	NYSE	HE	Fri, Jun 1, 2001	18.55	18.64	18.45	18.58
2277	NYSE	HE	Thu, May 31, 2001	18.54	18.62	18.54	18.54
2276	NYSE	HE	Wed, May 30, 2001	18.50	18.56	18.47	18.53
2275	NYSE	HE	Tue, May 29, 2001	18.08	18.55	18.08	18.53
2274	NYSE	HE	Fri, May 25, 2001	18.27	18.27	18.23	18.26
2273	NYSE	HE	Thu, May 24, 2001	18.25	18.31	18.25	18.26
2272	NYSE	HE	Wed, May 23, 2001	18.28	18.30	18.03	18.23
2271	NYSE	HE	Tue, May 22, 2001	18.28	18.32	18.23	18.25
2270	NYSE	HE	Mon, May 21, 2001	18.30	18.33	18.21	18.29
2269	NYSE	HE	Fri, May 18, 2001	18.23	18.36	18.23	18.33
2268	NYSE	HE	Thu, May 17, 2001	18.15	18.35	18.10	18.24
2267	NYSE	HE	Wed, May 16, 2001	17.95	18.33	17.95	18.22
2266	NYSE	HE	Tue, May 15, 2001	18.07	18.08	17.96	18.02
2265	NYSE	HE	Mon, May 14, 2001	18.05	18.22	18.05	18.09
2264	NYSE	HE	Fri, May 11, 2001	18.00	18.12	17.96	18.10
2263	NYSE	HE	Thu, May 10, 2001	18.05	18.09	17.94	18.00
2262	NYSE	HE	Wed, May 9, 2001	18.05	18.25	18.03	18.05
2261	NYSE	HE	Tue, May 8, 2001	18.48	18.48	18.15	18.15
2260	NYSE	HE	Mon, May 7, 2001	18.80	18.80	18.68	18.75
2259	NYSE	HE	Fri, May 4, 2001	18.40	18.88	18.40	18.88
2258	NYSE	HE	Thu, May 3, 2001	18.40	18.45	18.25	18.40
2257	NYSE	HE	Wed, May 2, 2001	18.62	18.62	18.35	18.40
2256	NYSE	HE	Tue, May 1, 2001	18.60	18.70	18.55	18.65
2255	NYSE	HE	Mon, Apr 30, 2001	18.60	18.71	18.57	18.59
2254	NYSE	HE	Fri, Apr 27, 2001	18.65	18.69	18.57	18.65
2253	NYSE	HE	Thu, Apr 26, 2001	18.60	18.77	18.56	18.75
2252	NYSE	HE	Wed, Apr 25, 2001	18.18	18.56	18.17	18.54
2251	NYSE	HE	Tue, Apr 24, 2001	18.18	18.30	18.17	18.29
2250	NYSE	HE	Mon, Apr 23, 2001	17.95	18.18	17.95	18.14
2249	NYSE	HE	Fri, Apr 20, 2001	18.10	18.20	17.88	18.05
2248	NYSE	HE	Thu, Apr 19, 2001	18.07	18.26	17.95	18.18
2247	NYSE	HE	Wed, Apr 18, 2001	18.40	18.45	17.88	18.07
2246	NYSE	HE	Tue, Apr 17, 2001	18.34	18.50	18.21	18.45
2245	NYSE	HE	Mon, Apr 16, 2001	18.41	18.67	18.33	18.44
2244	NYSE	HE	Thu, Apr 12, 2001	18.40	18.63	18.40	18.60
2243	NYSE	HE	Wed, Apr 11, 2001	18.73	18.75	18.52	18.57
2242	NYSE	HE	Tue, Apr 10, 2001	18.58	18.98	18.58	18.85
2241	NYSE	HE	Mon, Apr 9, 2001	18.08	18.65	18.08	18.51
2240	NYSE	HE	Fri, Apr 6, 2001	18.40	18.54	17.91	18.15
2239	NYSE	HE	Thu, Apr 5, 2001	18.45	18.48	18.20	18.47
2238	NYSE	HE	Wed, Apr 4, 2001	18.45	18.63	18.40	18.50
2237	NYSE	HE	Tue, Apr 3, 2001	18.40	18.55	18.03	18.51
2236	NYSE	HE	Mon, Apr 2, 2001	18.35	18.60	18.24	18.40
2235	NYSE	HE	Fri, Mar 30, 2001	18.08	18.65	18.08	18.48
2234	NYSE	HE	Thu, Mar 29, 2001	17.77	18.15	17.53	18.15
2233	NYSE	HE	Wed, Mar 28, 2001	17.79	17.87	17.50	17.71
2232	NYSE	HE	Tue, Mar 27, 2001	17.73	17.95	17.63	17.80
2231	NYSE	HE	Mon, Mar 26, 2001	17.45	18.00	17.45	17.75
2230	NYSE	HE	Fri, Mar 23, 2001	17.33	17.44	17.23	17.35
2229	NYSE	HE	Thu, Mar 22, 2001	17.55	17.55	16.96	17.28
2228	NYSE	HE	Wed, Mar 21, 2001	17.65	17.73	17.49	17.51
2227	NYSE	HE	Tue, Mar 20, 2001	17.83	18.10	17.75	17.75
2226	NYSE	HE	Mon, Mar 19, 2001	17.80	17.86	17.75	17.84
2225	NYSE	HE	Fri, Mar 16, 2001	18.08	18.08	17.80	17.82
2224	NYSE	HE	Thu, Mar 15, 2001	17.95	18.03	17.89	18.00
2223	NYSE	HE	Wed, Mar 14, 2001	18.29	18.32	17.88	17.88
2222	NYSE	HE	Tue, Mar 13, 2001	18.38	18.38	18.16	18.34
2221	NYSE	HE	Mon, Mar 12, 2001	18.25	18.38	18.20	18.20
2220	NYSE	HE	Fri, Mar 9, 2001	18.11	18.30	18.02	18.20
2219	NYSE	HE	Thu, Mar 8, 2001	18.16	18.18	18.08	18.11
2218	NYSE	HE	Wed, Mar 7, 2001	18.17	18.28	18.05	18.11
2217	NYSE	HE	Tue, Mar 6, 2001	18.20	18.20	17.95	18.15
2216	NYSE	HE	Mon, Mar 5, 2001	18.25	18.30	18.09	18.14
2215	NYSE	HE	Fri, Mar 2, 2001	18.23	18.55	18.08	18.27
2214	NYSE	HE	Thu, Mar 1, 2001	18.26	18.30	18.13	18.25
2213	NYSE	HE	Wed, Feb 28, 2001	18.37	18.38	18.18	18.38
2212	NYSE	HE	Tue, Feb 27, 2001	18.18	18.37	18.15	18.33
2211	NYSE	HE	Mon, Feb 26, 2001	17.75	18.30	17.75	18.11
2210	NYSE	HE	Fri, Feb 23, 2001	18.10	18.10	17.66	17.84
2209	NYSE	HE	Thu, Feb 22, 2001	18.30	18.34	17.98	18.10
2208	NYSE	HE	Wed, Feb 21, 2001	18.20	18.37	18.19	18.30
2207	NYSE	HE	Tue, Feb 20, 2001	18.10	18.35	18.10	18.23
2206	NYSE	HE	Fri, Feb 16, 2001	18.00	18.32	18.00	18.22
2205	NYSE	HE	Thu, Feb 15, 2001	18.40	18.47	17.91	18.01
2204	NYSE	HE	Wed, Feb 14, 2001	18.45	18.60	18.35	18.40
2203	NYSE	HE	Tue, Feb 13, 2001	18.40	18.88	18.37	18.53
2202	NYSE	HE	Mon, Feb 12, 2001	18.41	18.57	18.29	18.45
2201	NYSE	HE	Fri, Feb 9, 2001	18.53	18.65	18.51	18.60
2200	NYSE	HE	Thu, Feb 8, 2001	18.58	18.78	18.53	18.60
2199	NYSE	HE	Wed, Feb 7, 2001	18.40	18.63	18.33	18.51
2198	NYSE	HE	Tue, Feb 6, 2001	18.35	18.43	18.22	18.36
2197	NYSE	HE	Mon, Feb 5, 2001	17.95	18.32	17.95	18.27
2196	NYSE	HE	Fri, Feb 2, 2001	17.80	18.25	17.80	17.90
2195	NYSE	HE	Thu, Feb 1, 2001	17.88	18.05	17.25	18.00
2194	NYSE	HE	Wed, Jan 31, 2001	18.43	18.44	18.00	18.07
2193	NYSE	HE	Tue, Jan 30, 2001	18.45	18.55	18.25	18.43
2192	NYSE	HE	Mon, Jan 29, 2001	18.08	18.60	18.04	18.53
2191	NYSE	HE	Fri, Jan 26, 2001	18.19	18.25	17.81	18.19
2190	NYSE	HE	Thu, Jan 25, 2001	17.81	18.38	17.81	18.16
2189	NYSE	HE	Wed, Jan 24, 2001	17.56	18.03	17.56	17.75
2188	NYSE	HE	Tue, Jan 23, 2001	17.38	17.72	17.38	17.53
2187	NYSE	HE	Mon, Jan 22, 2001	17.25	17.56	17.06	17.31
2186	NYSE	HE	Fri, Jan 19, 2001	17.16	17.50	17.03	17.38
2185	NYSE	HE	Thu, Jan 18, 2001	17.25	17.38	16.94	17.22
2184	NYSE	HE	Wed, Jan 17, 2001	17.16	17.31	17.06	17.13
2183	NYSE	HE	Tue, Jan 16, 2001	17.22	17.25	17.00	17.06
2182	NYSE	HE	Fri, Jan 12, 2001	17.16	17.38	17.13	17.34
2181	NYSE	HE	Thu, Jan 11, 2001	17.69	17.69	17.19	17.22
2180	NYSE	HE	Wed, Jan 10, 2001	17.22	17.63	17.22	17.59
2179	NYSE	HE	Tue, Jan 9, 2001	17.38	17.38	17.06	17.31
2178	NYSE	HE	Mon, Jan 8, 2001	16.84	17.28	16.78	17.25
2177	NYSE	HE	Fri, Jan 5, 2001	17.16	17.41	16.81	16.84
2176	NYSE	HE	Thu, Jan 4, 2001	18.22	18.22	17.00	17.16
2175	NYSE	HE	Wed, Jan 3, 2001	18.28	18.72	18.16	18.22
2174	NYSE	HE	Tue, Jan 2, 2001	18.63	18.63	18.06	18.28
2173	NYSE	HE	Fri, Dec 29, 2000	18.81	18.97	18.53	18.59
2172	NYSE	HE	Thu, Dec 28, 2000	18.31	18.75	18.31	18.75
2171	NYSE	HE	Wed, Dec 27, 2000	18.44	18.44	18.25	18.44
2170	NYSE	HE	Tue, Dec 26, 2000	17.94	18.41	17.63	18.41
2169	NYSE	HE	Fri, Dec 22, 2000	17.81	17.94	17.59	17.94
2168	NYSE	HE	Thu, Dec 21, 2000	17.25	17.75	17.25	17.69
2167	NYSE	HE	Wed, Dec 20, 2000	17.22	17.47	17.19	17.28
2166	NYSE	HE	Tue, Dec 19, 2000	17.19	17.41	17.13	17.28
2165	NYSE	HE	Mon, Dec 18, 2000	17.25	17.44	17.03	17.19
2164	NYSE	HE	Fri, Dec 15, 2000	17.13	17.38	17.06	17.28
2163	NYSE	HE	Thu, Dec 14, 2000	17.25	17.28	17.03	17.09
2162	NYSE	HE	Wed, Dec 13, 2000	17.53	17.59	17.28	17.31
2161	NYSE	HE	Tue, Dec 12, 2000	17.53	17.75	17.47	17.47
2160	NYSE	HE	Mon, Dec 11, 2000	17.56	17.56	17.31	17.44
2159	NYSE	HE	Fri, Dec 8, 2000	17.44	17.56	17.34	17.56
2158	NYSE	HE	Thu, Dec 7, 2000	17.47	17.53	17.34	17.34
2157	NYSE	HE	Wed, Dec 6, 2000	17.59	17.72	17.34	17.44
2156	NYSE	HE	Tue, Dec 5, 2000	17.41	17.66	17.31	17.56
2155	NYSE	HE	Mon, Dec 4, 2000	17.31	17.47	17.31	17.34
2154	NYSE	HE	Fri, Dec 1, 2000	17.03	17.34	16.81	17.34
2153	NYSE	HE	Thu, Nov 30, 2000	16.81	17.25	16.78	17.00
2152	NYSE	HE	Wed, Nov 29, 2000	16.47	16.97	16.47	16.88
2151	NYSE	HE	Tue, Nov 28, 2000	16.56	16.63	16.56	16.63
2150	NYSE	HE	Mon, Nov 27, 2000	16.63	16.72	16.56	16.66
2149	NYSE	HE	Fri, Nov 24, 2000	16.63	16.75	16.56	16.75
2148	NYSE	HE	Wed, Nov 22, 2000	16.69	16.72	16.56	16.72
2147	NYSE	HE	Tue, Nov 21, 2000	16.78	16.81	16.56	16.69
2146	NYSE	HE	Mon, Nov 20, 2000	16.75	16.97	16.75	16.81
2145	NYSE	HE	Fri, Nov 17, 2000	16.75	17.00	16.69	16.84
2144	NYSE	HE	Thu, Nov 16, 2000	16.75	16.94	16.69	16.72
2143	NYSE	HE	Wed, Nov 15, 2000	16.41	16.81	16.41	16.75
2142	NYSE	HE	Tue, Nov 14, 2000	16.66	16.66	16.38	16.47
2141	NYSE	HE	Mon, Nov 13, 2000	16.59	16.81	16.53	16.63
2140	NYSE	HE	Fri, Nov 10, 2000	16.78	16.88	16.50	16.50
2139	NYSE	HE	Thu, Nov 9, 2000	16.63	16.88	16.53	16.72
2138	NYSE	HE	Wed, Nov 8, 2000	16.63	16.94	16.63	16.78
2137	NYSE	HE	Tue, Nov 7, 2000	16.69	16.81	16.56	16.72
2136	NYSE	HE	Mon, Nov 6, 2000	16.94	17.06	16.56	16.63
2135	NYSE	HE	Fri, Nov 3, 2000	16.75	16.81	16.69	16.81
2134	NYSE	HE	Thu, Nov 2, 2000	16.69	16.88	16.50	16.75
2133	NYSE	HE	Wed, Nov 1, 2000	16.50	16.94	16.50	16.75
2132	NYSE	HE	Tue, Oct 31, 2000	17.16	17.16	16.47	16.47
2131	NYSE	HE	Mon, Oct 30, 2000	16.56	17.44	16.56	17.25
2130	NYSE	HE	Fri, Oct 27, 2000	15.94	16.63	15.94	16.56
2129	NYSE	HE	Thu, Oct 26, 2000	16.16	16.16	15.75	16.03
2128	NYSE	HE	Wed, Oct 25, 2000	16.28	16.41	16.00	16.16
2127	NYSE	HE	Tue, Oct 24, 2000	16.59	16.75	16.13	16.28
2126	NYSE	HE	Mon, Oct 23, 2000	16.56	16.75	16.53	16.69
2125	NYSE	HE	Fri, Oct 20, 2000	16.66	16.72	16.41	16.56
2124	NYSE	HE	Thu, Oct 19, 2000	16.38	16.63	16.31	16.53
2123	NYSE	HE	Wed, Oct 18, 2000	16.63	16.75	16.31	16.50
2122	NYSE	HE	Tue, Oct 17, 2000	16.91	16.91	16.56	16.78
2121	NYSE	HE	Mon, Oct 16, 2000	17.03	17.22	16.88	16.91
2120	NYSE	HE	Fri, Oct 13, 2000	16.75	17.00	16.75	16.94
2119	NYSE	HE	Thu, Oct 12, 2000	16.91	17.06	16.69	16.84
2118	NYSE	HE	Wed, Oct 11, 2000	16.81	17.13	16.75	16.91
2117	NYSE	HE	Tue, Oct 10, 2000	16.56	16.97	16.56	16.75
2116	NYSE	HE	Mon, Oct 9, 2000	16.72	16.72	16.53	16.56
2115	NYSE	HE	Fri, Oct 6, 2000	16.50	16.88	16.50	16.72
2114	NYSE	HE	Thu, Oct 5, 2000	16.78	16.97	16.47	16.47
2113	NYSE	HE	Wed, Oct 4, 2000	16.88	17.16	16.50	16.78
2112	NYSE	HE	Tue, Oct 3, 2000	17.31	17.47	17.00	17.00
2111	NYSE	HE	Mon, Oct 2, 2000	17.47	17.53	17.31	17.31
2110	NYSE	HE	Fri, Sep 29, 2000	17.44	17.56	17.34	17.45
2109	NYSE	HE	Thu, Sep 28, 2000	17.00	17.50	17.00	17.41
2108	NYSE	HE	Wed, Sep 27, 2000	17.06	17.38	16.97	17.09
2107	NYSE	HE	Tue, Sep 26, 2000	16.84	17.25	16.84	17.13
2106	NYSE	HE	Mon, Sep 25, 2000	16.91	16.94	16.66	16.91
2105	NYSE	HE	Fri, Sep 22, 2000	16.44	17.06	16.44	17.00
2104	NYSE	HE	Thu, Sep 21, 2000	16.69	16.75	16.53	16.53
2103	NYSE	HE	Wed, Sep 20, 2000	16.69	16.91	16.63	16.75
2102	NYSE	HE	Tue, Sep 19, 2000	17.31	17.31	16.81	16.81
2101	NYSE	HE	Mon, Sep 18, 2000	17.59	17.69	17.25	17.28
2100	NYSE	HE	Fri, Sep 15, 2000	17.06	17.75	17.06	17.66
2099	NYSE	HE	Thu, Sep 14, 2000	17.38	17.41	17.19	17.25
2098	NYSE	HE	Wed, Sep 13, 2000	17.38	17.78	17.34	17.38
2097	NYSE	HE	Tue, Sep 12, 2000	17.50	17.72	17.19	17.34
2096	NYSE	HE	Mon, Sep 11, 2000	17.44	17.75	17.31	17.41
2095	NYSE	HE	Fri, Sep 8, 2000	17.06	17.50	17.06	17.33
2094	NYSE	HE	Thu, Sep 7, 2000	16.91	17.09	16.91	17.06
2093	NYSE	HE	Wed, Sep 6, 2000	16.53	17.06	16.53	17.00
2092	NYSE	HE	Tue, Sep 5, 2000	16.38	16.63	16.31	16.53
2091	NYSE	HE	Fri, Sep 1, 2000	16.38	16.41	16.31	16.41
2090	NYSE	HE	Thu, Aug 31, 2000	16.09	16.47	16.09	16.38
2089	NYSE	HE	Wed, Aug 30, 2000	16.13	16.25	16.03	16.13
2088	NYSE	HE	Tue, Aug 29, 2000	16.28	16.28	16.09	16.16
2087	NYSE	HE	Mon, Aug 28, 2000	16.13	16.23	16.06	16.22
2086	NYSE	HE	Fri, Aug 25, 2000	16.25	16.25	16.13	16.16
2085	NYSE	HE	Thu, Aug 24, 2000	16.25	16.38	16.13	16.31
2084	NYSE	HE	Wed, Aug 23, 2000	16.09	16.47	16.03	16.38
2083	NYSE	HE	Tue, Aug 22, 2000	16.03	16.38	16.00	16.16
2082	NYSE	HE	Mon, Aug 21, 2000	16.22	16.38	15.94	16.00
2081	NYSE	HE	Fri, Aug 18, 2000	16.25	16.47	16.19	16.22
2080	NYSE	HE	Thu, Aug 17, 2000	16.41	16.50	16.28	16.31
2079	NYSE	HE	Wed, Aug 16, 2000	16.44	16.53	16.38	16.41
2078	NYSE	HE	Tue, Aug 15, 2000	16.31	16.56	16.25	16.44
2077	NYSE	HE	Mon, Aug 14, 2000	16.34	16.47	16.19	16.44
2076	NYSE	HE	Fri, Aug 11, 2000	16.03	16.41	15.97	16.41
2075	NYSE	HE	Thu, Aug 10, 2000	16.00	16.06	15.91	16.01
2074	NYSE	HE	Wed, Aug 9, 2000	16.13	16.13	15.91	15.97
2073	NYSE	HE	Tue, Aug 8, 2000	16.25	16.25	16.06	16.13
2072	NYSE	HE	Mon, Aug 7, 2000	16.38	16.54	16.38	16.54
2071	NYSE	HE	Fri, Aug 4, 2000	16.34	16.56	16.06	16.50
2070	NYSE	HE	Thu, Aug 3, 2000	16.13	16.59	16.13	16.38
2069	NYSE	HE	Wed, Aug 2, 2000	16.03	16.25	16.00	16.09
2068	NYSE	HE	Tue, Aug 1, 2000	15.91	16.13	15.88	16.03
2067	NYSE	HE	Mon, Jul 31, 2000	15.75	15.88	15.72	15.88
2066	NYSE	HE	Fri, Jul 28, 2000	15.75	15.88	15.72	15.75
2065	NYSE	HE	Thu, Jul 27, 2000	15.66	15.91	15.66	15.75
2064	NYSE	HE	Wed, Jul 26, 2000	15.78	15.78	15.63	15.69
2063	NYSE	HE	Tue, Jul 25, 2000	15.72	15.88	15.66	15.72
2062	NYSE	HE	Mon, Jul 24, 2000	15.75	15.91	15.66	15.66
2061	NYSE	HE	Fri, Jul 21, 2000	15.97	15.97	15.75	15.75
2060	NYSE	HE	Thu, Jul 20, 2000	16.00	16.09	15.84	15.97
2059	NYSE	HE	Wed, Jul 19, 2000	16.06	16.09	15.88	16.00
2058	NYSE	HE	Tue, Jul 18, 2000	16.22	16.22	15.94	16.00
2057	NYSE	HE	Mon, Jul 17, 2000	16.28	16.44	15.94	16.22
2056	NYSE	HE	Fri, Jul 14, 2000	17.00	17.00	16.38	16.41
2055	NYSE	HE	Thu, Jul 13, 2000	17.53	17.66	17.47	17.47
2054	NYSE	HE	Wed, Jul 12, 2000	17.47	17.84	17.44	17.50
2053	NYSE	HE	Tue, Jul 11, 2000	17.75	17.75	17.38	17.47
2052	NYSE	HE	Mon, Jul 10, 2000	17.44	17.75	17.38	17.63
2051	NYSE	HE	Fri, Jul 7, 2000	17.22	17.63	17.22	17.41
2050	NYSE	HE	Thu, Jul 6, 2000	17.28	17.44	17.16	17.19
2049	NYSE	HE	Wed, Jul 5, 2000	17.22	17.66	17.16	17.16
2048	NYSE	HE	Mon, Jul 3, 2000	16.59	17.13	16.59	17.09
2047	NYSE	HE	Fri, Jun 30, 2000	16.94	17.25	16.28	16.41
2046	NYSE	HE	Thu, Jun 29, 2000	17.16	17.38	16.94	17.00
2045	NYSE	HE	Wed, Jun 28, 2000	17.03	17.22	16.72	17.22
2044	NYSE	HE	Tue, Jun 27, 2000	17.56	17.59	17.00	17.00
2043	NYSE	HE	Mon, Jun 26, 2000	17.44	17.66	17.38	17.53
2042	NYSE	HE	Fri, Jun 23, 2000	17.09	17.69	17.09	17.50
2041	NYSE	HE	Thu, Jun 22, 2000	17.53	17.53	17.13	17.13
2040	NYSE	HE	Wed, Jun 21, 2000	17.72	18.00	17.50	17.53
2039	NYSE	HE	Tue, Jun 20, 2000	17.75	17.88	17.69	17.78
2038	NYSE	HE	Mon, Jun 19, 2000	17.72	17.78	17.69	17.75
2037	NYSE	HE	Fri, Jun 16, 2000	17.66	17.78	17.59	17.72
2036	NYSE	HE	Thu, Jun 15, 2000	17.28	17.78	17.28	17.78
2035	NYSE	HE	Wed, Jun 14, 2000	17.78	17.81	17.28	17.28
2034	NYSE	HE	Tue, Jun 13, 2000	17.69	17.75	17.63	17.75
2033	NYSE	HE	Mon, Jun 12, 2000	17.69	17.88	17.50	17.59
2032	NYSE	HE	Fri, Jun 9, 2000	17.22	17.97	17.22	17.69
2031	NYSE	HE	Thu, Jun 8, 2000	17.44	17.44	17.06	17.28
2030	NYSE	HE	Wed, Jun 7, 2000	17.22	17.50	17.22	17.31
2029	NYSE	HE	Tue, Jun 6, 2000	17.25	17.47	17.19	17.22
2028	NYSE	HE	Mon, Jun 5, 2000	17.78	17.78	17.00	17.13
2027	NYSE	HE	Fri, Jun 2, 2000	17.81	18.06	17.69	17.78
2026	NYSE	HE	Thu, Jun 1, 2000	17.72	17.88	17.66	17.69
2025	NYSE	HE	Wed, May 31, 2000	18.00	18.16	17.56	17.66
2024	NYSE	HE	Tue, May 30, 2000	17.88	18.00	17.19	18.00
2023	NYSE	HE	Fri, May 26, 2000	17.63	17.94	17.56	17.75
2022	NYSE	HE	Thu, May 25, 2000	17.72	17.78	17.53	17.56
2021	NYSE	HE	Wed, May 24, 2000	17.84	18.44	17.69	17.81
2020	NYSE	HE	Tue, May 23, 2000	17.88	18.00	17.63	17.78
2019	NYSE	HE	Mon, May 22, 2000	17.81	18.00	17.72	17.88
2018	NYSE	HE	Fri, May 19, 2000	17.53	17.75	17.28	17.72
2017	NYSE	HE	Thu, May 18, 2000	17.38	18.00	17.38	17.59
2016	NYSE	HE	Wed, May 17, 2000	18.00	18.00	17.38	17.41
2015	NYSE	HE	Tue, May 16, 2000	18.56	18.56	18.00	18.00
2014	NYSE	HE	Mon, May 15, 2000	18.44	18.72	18.41	18.69
2013	NYSE	HE	Fri, May 12, 2000	18.75	18.84	18.31	18.56
2012	NYSE	HE	Thu, May 11, 2000	18.44	18.75	18.34	18.72
2011	NYSE	HE	Wed, May 10, 2000	18.47	18.47	18.22	18.31
2010	NYSE	HE	Tue, May 9, 2000	18.56	18.56	18.28	18.50
2009	NYSE	HE	Mon, May 8, 2000	18.19	18.72	18.19	18.66
2008	NYSE	HE	Fri, May 5, 2000	18.38	18.50	18.19	18.50
2007	NYSE	HE	Thu, May 4, 2000	18.06	18.56	18.03	18.50
2006	NYSE	HE	Wed, May 3, 2000	18.25	18.31	18.00	18.13
2005	NYSE	HE	Tue, May 2, 2000	18.59	18.72	18.25	18.31
2004	NYSE	HE	Mon, May 1, 2000	18.41	18.72	18.38	18.72
2003	NYSE	HE	Fri, Apr 28, 2000	18.53	18.56	18.38	18.50
2002	NYSE	HE	Thu, Apr 27, 2000	18.50	18.59	18.44	18.50
2001	NYSE	HE	Wed, Apr 26, 2000	18.00	18.69	18.00	18.53
2000	NYSE	HE	Tue, Apr 25, 2000	16.88	18.13	16.88	18.00
1999	NYSE	HE	Mon, Apr 24, 2000	16.56	16.88	16.56	16.78
1998	NYSE	HE	Thu, Apr 20, 2000	16.78	16.88	16.69	16.81
1997	NYSE	HE	Wed, Apr 19, 2000	16.50	16.78	16.34	16.78
1996	NYSE	HE	Tue, Apr 18, 2000	16.50	16.81	16.47	16.63
1995	NYSE	HE	Mon, Apr 17, 2000	16.16	16.59	16.13	16.56
1994	NYSE	HE	Fri, Apr 14, 2000	16.53	16.69	16.13	16.22
1993	NYSE	HE	Thu, Apr 13, 2000	16.16	16.66	16.16	16.66
1992	NYSE	HE	Wed, Apr 12, 2000	16.22	16.44	16.16	16.16
1991	NYSE	HE	Tue, Apr 11, 2000	16.03	16.19	16.03	16.16
1990	NYSE	HE	Mon, Apr 10, 2000	15.84	16.09	15.84	16.00
1989	NYSE	HE	Fri, Apr 7, 2000	16.06	16.13	15.94	16.00
1988	NYSE	HE	Thu, Apr 6, 2000	16.06	16.34	15.94	16.00
1987	NYSE	HE	Wed, Apr 5, 2000	15.81	16.28	15.81	16.16
1986	NYSE	HE	Tue, Apr 4, 2000	15.69	16.00	15.44	15.81
1985	NYSE	HE	Mon, Apr 3, 2000	15.91	15.94	15.59	15.63
1984	NYSE	HE	Fri, Mar 31, 2000	15.53	15.91	15.50	15.91
1983	NYSE	HE	Thu, Mar 30, 2000	15.44	15.72	15.44	15.53
1982	NYSE	HE	Wed, Mar 29, 2000	15.25	15.56	15.25	15.34
1981	NYSE	HE	Tue, Mar 28, 2000	15.09	15.41	15.06	15.22
1980	NYSE	HE	Mon, Mar 27, 2000	15.13	15.41	15.09	15.22
1979	NYSE	HE	Fri, Mar 24, 2000	15.22	15.22	15.06	15.13
1978	NYSE	HE	Thu, Mar 23, 2000	14.78	15.38	14.78	15.19
1977	NYSE	HE	Wed, Mar 22, 2000	14.94	14.94	14.75	14.78
1976	NYSE	HE	Tue, Mar 21, 2000	14.72	15.00	14.72	14.94
1975	NYSE	HE	Mon, Mar 20, 2000	15.00	15.09	14.66	14.72
1974	NYSE	HE	Fri, Mar 17, 2000	15.25	15.34	14.75	14.88
1973	NYSE	HE	Thu, Mar 16, 2000	14.91	15.50	14.91	15.38
1972	NYSE	HE	Wed, Mar 15, 2000	14.34	14.94	14.28	14.81
1971	NYSE	HE	Tue, Mar 14, 2000	14.06	14.34	14.06	14.34
1970	NYSE	HE	Mon, Mar 13, 2000	14.22	14.22	14.03	14.03
1969	NYSE	HE	Fri, Mar 10, 2000	14.38	14.38	14.03	14.22
1968	NYSE	HE	Thu, Mar 9, 2000	14.34	14.38	14.31	14.38
1967	NYSE	HE	Wed, Mar 8, 2000	14.22	14.34	14.19	14.31
1966	NYSE	HE	Tue, Mar 7, 2000	13.97	14.28	13.97	14.19
1965	NYSE	HE	Mon, Mar 6, 2000	14.34	14.41	13.91	13.91
1964	NYSE	HE	Fri, Mar 3, 2000	14.31	14.41	14.28	14.38
1963	NYSE	HE	Thu, Mar 2, 2000	14.22	14.25	14.13	14.25
1962	NYSE	HE	Wed, Mar 1, 2000	14.41	14.41	14.13	14.19
1961	NYSE	HE	Tue, Feb 29, 2000	14.31	14.41	14.16	14.41
1960	NYSE	HE	Mon, Feb 28, 2000	14.06	14.28	13.88	14.28
1959	NYSE	HE	Fri, Feb 25, 2000	14.00	14.06	13.94	13.94
1958	NYSE	HE	Thu, Feb 24, 2000	14.25	14.25	13.91	13.97
1957	NYSE	HE	Wed, Feb 23, 2000	14.53	14.53	14.25	14.28
1956	NYSE	HE	Tue, Feb 22, 2000	14.47	14.56	14.38	14.53
1955	NYSE	HE	Fri, Feb 18, 2000	14.75	14.81	14.31	14.31
1954	NYSE	HE	Thu, Feb 17, 2000	14.63	14.75	14.59	14.72
1953	NYSE	HE	Wed, Feb 16, 2000	14.53	14.59	14.47	14.56
1952	NYSE	HE	Tue, Feb 15, 2000	14.69	14.69	14.44	14.56
1951	NYSE	HE	Mon, Feb 14, 2000	14.75	14.75	14.56	14.69
1950	NYSE	HE	Fri, Feb 11, 2000	14.94	15.03	14.91	14.94
1949	NYSE	HE	Thu, Feb 10, 2000	15.09	15.19	14.84	14.84
1948	NYSE	HE	Wed, Feb 9, 2000	15.19	15.19	15.00	15.03
1947	NYSE	HE	Tue, Feb 8, 2000	15.25	15.28	15.16	15.22
1946	NYSE	HE	Mon, Feb 7, 2000	15.25	15.25	15.13	15.13
1945	NYSE	HE	Fri, Feb 4, 2000	15.38	15.41	15.13	15.22
1944	NYSE	HE	Thu, Feb 3, 2000	15.19	15.56	15.19	15.47
1943	NYSE	HE	Wed, Feb 2, 2000	15.03	15.34	15.03	15.13
1942	NYSE	HE	Tue, Feb 1, 2000	15.19	15.19	15.03	15.09
1941	NYSE	HE	Mon, Jan 31, 2000	15.03	15.13	14.91	15.06
1940	NYSE	HE	Fri, Jan 28, 2000	15.09	15.25	15.00	15.00
1939	NYSE	HE	Thu, Jan 27, 2000	15.09	15.22	15.00	15.00
1938	NYSE	HE	Wed, Jan 26, 2000	14.84	15.00	14.84	15.00
1937	NYSE	HE	Tue, Jan 25, 2000	15.00	15.06	14.75	14.84
1936	NYSE	HE	Mon, Jan 24, 2000	14.81	14.94	14.59	14.78
1935	NYSE	HE	Fri, Jan 21, 2000	14.81	15.00	14.81	14.81
1934	NYSE	HE	Thu, Jan 20, 2000	14.66	14.81	14.56	14.81
1933	NYSE	HE	Wed, Jan 19, 2000	14.69	14.69	14.59	14.69
1932	NYSE	HE	Tue, Jan 18, 2000	14.81	14.81	14.56	14.66
1931	NYSE	HE	Fri, Jan 14, 2000	14.94	14.94	14.59	14.81
1930	NYSE	HE	Thu, Jan 13, 2000	14.84	14.88	14.75	14.84
1929	NYSE	HE	Wed, Jan 12, 2000	14.78	15.00	14.75	14.84
1928	NYSE	HE	Tue, Jan 11, 2000	14.94	14.97	14.66	14.78
1927	NYSE	HE	Mon, Jan 10, 2000	15.00	15.03	14.88	14.94
1926	NYSE	HE	Fri, Jan 7, 2000	14.84	15.09	14.84	15.06
1925	NYSE	HE	Thu, Jan 6, 2000	14.78	14.94	14.75	14.88
1924	NYSE	HE	Wed, Jan 5, 2000	13.97	14.84	13.97	14.78
1923	NYSE	HE	Tue, Jan 4, 2000	14.03	14.06	13.84	13.97
1922	NYSE	HE	Mon, Jan 3, 2000	14.53	14.56	14.03	14.03
1921	NYSE	HE	Fri, Dec 31, 1999	14.50	14.50	14.41	14.44
1920	NYSE	HE	Thu, Dec 30, 1999	14.41	14.56	14.31	14.44
1919	NYSE	HE	Wed, Dec 29, 1999	14.41	14.41	14.28	14.34
1918	NYSE	HE	Tue, Dec 28, 1999	14.41	14.56	14.34	14.41
1917	NYSE	HE	Mon, Dec 27, 1999	14.59	14.63	14.34	14.38
1916	NYSE	HE	Thu, Dec 23, 1999	14.38	14.59	14.38	14.53
1915	NYSE	HE	Wed, Dec 22, 1999	14.41	14.41	14.19	14.34
1914	NYSE	HE	Tue, Dec 21, 1999	14.13	14.38	14.06	14.38
1913	NYSE	HE	Mon, Dec 20, 1999	14.19	14.25	14.03	14.16
1912	NYSE	HE	Fri, Dec 17, 1999	14.28	14.31	14.13	14.16
1911	NYSE	HE	Thu, Dec 16, 1999	14.59	14.59	14.28	14.41
1910	NYSE	HE	Wed, Dec 15, 1999	14.41	14.63	14.38	14.59
1909	NYSE	HE	Tue, Dec 14, 1999	14.53	14.53	14.38	14.44
1908	NYSE	HE	Mon, Dec 13, 1999	14.63	14.66	14.41	14.53
1907	NYSE	HE	Fri, Dec 10, 1999	14.69	14.72	14.56	14.63
1906	NYSE	HE	Thu, Dec 9, 1999	14.94	14.97	14.56	14.56
1905	NYSE	HE	Wed, Dec 8, 1999	15.03	15.06	14.81	14.88
1904	NYSE	HE	Tue, Dec 7, 1999	15.06	15.09	14.88	15.06
1903	NYSE	HE	Mon, Dec 6, 1999	15.28	15.28	14.97	15.00
1902	NYSE	HE	Fri, Dec 3, 1999	15.06	15.31	15.06	15.22
1901	NYSE	HE	Thu, Dec 2, 1999	15.13	15.16	15.03	15.03
1900	NYSE	HE	Wed, Dec 1, 1999	15.19	15.22	15.06	15.13
1899	NYSE	HE	Tue, Nov 30, 1999	15.00	15.28	15.00	15.28
1898	NYSE	HE	Mon, Nov 29, 1999	15.31	15.34	14.91	14.97
1897	NYSE	HE	Fri, Nov 26, 1999	15.41	15.44	15.31	15.31
1896	NYSE	HE	Wed, Nov 24, 1999	15.31	15.44	15.25	15.34
1895	NYSE	HE	Tue, Nov 23, 1999	15.47	15.53	15.19	15.31
1894	NYSE	HE	Mon, Nov 22, 1999	15.75	15.75	15.28	15.44
1893	NYSE	HE	Fri, Nov 19, 1999	16.06	16.06	15.69	15.72
1892	NYSE	HE	Thu, Nov 18, 1999	16.25	16.25	16.00	16.03
1891	NYSE	HE	Wed, Nov 17, 1999	16.31	16.34	16.09	16.22
1890	NYSE	HE	Tue, Nov 16, 1999	16.28	16.38	16.22	16.34
1889	NYSE	HE	Mon, Nov 15, 1999	16.41	16.41	16.03	16.19
1888	NYSE	HE	Fri, Nov 12, 1999	16.19	16.31	16.00	16.31
1887	NYSE	HE	Thu, Nov 11, 1999	16.22	16.25	16.06	16.16
1886	NYSE	HE	Wed, Nov 10, 1999	16.38	16.38	16.19	16.25
1885	NYSE	HE	Tue, Nov 9, 1999	16.50	16.59	16.31	16.34
1884	NYSE	HE	Mon, Nov 8, 1999	16.81	16.81	16.50	16.50
1883	NYSE	HE	Fri, Nov 5, 1999	17.13	17.22	16.91	17.03
1882	NYSE	HE	Thu, Nov 4, 1999	17.22	17.28	17.06	17.09
1881	NYSE	HE	Wed, Nov 3, 1999	17.16	17.22	17.00	17.09
1880	NYSE	HE	Tue, Nov 2, 1999	16.91	17.16	16.91	17.06
1879	NYSE	HE	Mon, Nov 1, 1999	16.91	17.00	16.81	16.94
1878	NYSE	HE	Fri, Oct 29, 1999	17.00	17.00	16.84	16.88
1877	NYSE	HE	Thu, Oct 28, 1999	16.94	17.00	16.88	16.91
1876	NYSE	HE	Wed, Oct 27, 1999	16.69	16.81	16.69	16.81
1875	NYSE	HE	Tue, Oct 26, 1999	16.88	16.88	16.66	16.69
1874	NYSE	HE	Mon, Oct 25, 1999	16.84	16.84	16.66	16.78
1873	NYSE	HE	Fri, Oct 22, 1999	16.91	16.91	16.81	16.84
1872	NYSE	HE	Thu, Oct 21, 1999	17.06	17.06	16.81	16.91
1871	NYSE	HE	Wed, Oct 20, 1999	17.25	17.28	17.00	17.09
1870	NYSE	HE	Tue, Oct 19, 1999	17.34	17.50	17.22	17.25
1869	NYSE	HE	Mon, Oct 18, 1999	17.19	17.38	17.19	17.28
1868	NYSE	HE	Fri, Oct 15, 1999	17.47	17.47	17.28	17.31
1867	NYSE	HE	Thu, Oct 14, 1999	17.41	17.47	17.41	17.44
1866	NYSE	HE	Wed, Oct 13, 1999	17.41	17.47	17.38	17.47
1865	NYSE	HE	Tue, Oct 12, 1999	17.47	17.47	17.41	17.41
1864	NYSE	HE	Mon, Oct 11, 1999	17.63	17.66	17.47	17.50
1863	NYSE	HE	Fri, Oct 8, 1999	17.66	17.66	17.59	17.59
1862	NYSE	HE	Thu, Oct 7, 1999	17.78	17.78	17.53	17.63
1861	NYSE	HE	Wed, Oct 6, 1999	17.78	17.78	17.69	17.75
1860	NYSE	HE	Tue, Oct 5, 1999	18.06	18.06	17.72	17.78
1859	NYSE	HE	Mon, Oct 4, 1999	17.56	18.06	17.56	18.06
1858	NYSE	HE	Fri, Oct 1, 1999	17.59	17.59	17.41	17.53
1857	NYSE	HE	Thu, Sep 30, 1999	17.28	17.59	17.28	17.59
1856	NYSE	HE	Wed, Sep 29, 1999	17.25	17.34	17.19	17.25
1855	NYSE	HE	Tue, Sep 28, 1999	17.31	17.34	17.22	17.25
1854	NYSE	HE	Mon, Sep 27, 1999	17.44	17.44	17.34	17.34
1853	NYSE	HE	Fri, Sep 24, 1999	17.34	17.34	17.31	17.34
1852	NYSE	HE	Thu, Sep 23, 1999	17.50	17.50	17.28	17.31
1851	NYSE	HE	Wed, Sep 22, 1999	17.50	17.50	17.44	17.47
1850	NYSE	HE	Tue, Sep 21, 1999	17.63	17.66	17.44	17.47
1849	NYSE	HE	Mon, Sep 20, 1999	17.78	17.81	17.59	17.63
1848	NYSE	HE	Fri, Sep 17, 1999	17.66	17.78	17.63	17.72
1847	NYSE	HE	Thu, Sep 16, 1999	17.75	17.75	17.63	17.63
1846	NYSE	HE	Wed, Sep 15, 1999	17.81	17.88	17.75	17.81
1845	NYSE	HE	Tue, Sep 14, 1999	17.94	17.94	17.78	17.78
1844	NYSE	HE	Mon, Sep 13, 1999	17.97	17.97	17.91	17.94
1843	NYSE	HE	Fri, Sep 10, 1999	17.84	17.94	17.81	17.94
1842	NYSE	HE	Thu, Sep 9, 1999	17.78	17.81	17.69	17.75
1841	NYSE	HE	Wed, Sep 8, 1999	17.88	17.88	17.72	17.72
1840	NYSE	HE	Tue, Sep 7, 1999	17.97	18.00	17.84	17.91
1839	NYSE	HE	Fri, Sep 3, 1999	17.94	18.16	17.94	18.03
1838	NYSE	HE	Thu, Sep 2, 1999	17.94	17.94	17.69	17.81
1837	NYSE	HE	Wed, Sep 1, 1999	17.84	18.03	17.81	17.97
1836	NYSE	HE	Tue, Aug 31, 1999	17.94	18.00	17.75	17.78
1835	NYSE	HE	Mon, Aug 30, 1999	18.00	18.00	17.88	17.91
1834	NYSE	HE	Fri, Aug 27, 1999	18.03	18.19	17.91	17.97
1833	NYSE	HE	Thu, Aug 26, 1999	18.00	18.09	18.00	18.06
1832	NYSE	HE	Wed, Aug 25, 1999	17.91	18.09	17.88	18.00
1831	NYSE	HE	Tue, Aug 24, 1999	17.88	17.91	17.78	17.88
1830	NYSE	HE	Mon, Aug 23, 1999	17.75	17.94	17.75	17.88
1829	NYSE	HE	Fri, Aug 20, 1999	17.53	17.69	17.53	17.69
1828	NYSE	HE	Thu, Aug 19, 1999	17.47	17.63	17.38	17.56
1827	NYSE	HE	Wed, Aug 18, 1999	17.53	17.53	17.44	17.47
1826	NYSE	HE	Tue, Aug 17, 1999	17.59	17.59	17.47	17.50
1825	NYSE	HE	Mon, Aug 16, 1999	17.50	17.56	17.38	17.50
1824	NYSE	HE	Fri, Aug 13, 1999	17.56	17.56	17.50	17.53
1823	NYSE	HE	Thu, Aug 12, 1999	17.66	17.69	17.53	17.53
1822	NYSE	HE	Wed, Aug 11, 1999	17.59	17.72	17.47	17.66
1821	NYSE	HE	Tue, Aug 10, 1999	17.53	17.59	17.50	17.53
1820	NYSE	HE	Mon, Aug 9, 1999	17.50	17.66	17.50	17.59
1819	NYSE	HE	Fri, Aug 6, 1999	17.75	17.78	17.50	17.53
1818	NYSE	HE	Thu, Aug 5, 1999	17.97	18.06	17.97	18.00
1817	NYSE	HE	Wed, Aug 4, 1999	18.00	18.09	17.94	18.00
1816	NYSE	HE	Tue, Aug 3, 1999	17.88	18.06	17.84	17.97
1815	NYSE	HE	Mon, Aug 2, 1999	17.78	18.06	17.78	18.03
1814	NYSE	HE	Fri, Jul 30, 1999	17.72	17.88	17.69	17.84
1813	NYSE	HE	Thu, Jul 29, 1999	17.72	17.75	17.59	17.72
1812	NYSE	HE	Wed, Jul 28, 1999	17.97	18.00	17.75	17.84
1811	NYSE	HE	Tue, Jul 27, 1999	17.88	18.06	17.88	18.00
1810	NYSE	HE	Mon, Jul 26, 1999	17.88	17.97	17.81	17.88
1809	NYSE	HE	Fri, Jul 23, 1999	17.81	17.94	17.69	17.91
1808	NYSE	HE	Thu, Jul 22, 1999	17.72	17.84	17.66	17.78
1807	NYSE	HE	Wed, Jul 21, 1999	17.59	17.72	17.50	17.72
1806	NYSE	HE	Tue, Jul 20, 1999	17.69	17.69	17.47	17.50
1805	NYSE	HE	Mon, Jul 19, 1999	17.56	17.63	17.50	17.63
1804	NYSE	HE	Fri, Jul 16, 1999	17.59	17.59	17.47	17.47
1803	NYSE	HE	Thu, Jul 15, 1999	17.69	17.75	17.44	17.50
1802	NYSE	HE	Wed, Jul 14, 1999	17.53	17.63	17.44	17.63
1801	NYSE	HE	Tue, Jul 13, 1999	17.41	17.63	17.41	17.59
1800	NYSE	HE	Mon, Jul 12, 1999	17.53	17.59	17.38	17.41
1799	NYSE	HE	Fri, Jul 9, 1999	17.47	17.59	17.44	17.53
1798	NYSE	HE	Thu, Jul 8, 1999	17.44	17.50	17.38	17.41
1797	NYSE	HE	Wed, Jul 7, 1999	17.50	17.59	17.38	17.44
1796	NYSE	HE	Tue, Jul 6, 1999	17.50	17.59	17.38	17.59
1795	NYSE	HE	Fri, Jul 2, 1999	17.63	17.63	17.50	17.50
1794	NYSE	HE	Thu, Jul 1, 1999	17.63	17.72	17.38	17.56
1793	NYSE	HE	Wed, Jun 30, 1999	17.56	17.81	17.38	17.75
1792	NYSE	HE	Tue, Jun 29, 1999	17.69	17.72	17.53	17.56
1791	NYSE	HE	Mon, Jun 28, 1999	17.75	17.75	17.63	17.69
1790	NYSE	HE	Fri, Jun 25, 1999	17.81	17.91	17.72	17.72
1789	NYSE	HE	Thu, Jun 24, 1999	17.78	17.94	17.75	17.78
1788	NYSE	HE	Wed, Jun 23, 1999	17.94	17.94	17.75	17.81
1787	NYSE	HE	Tue, Jun 22, 1999	17.81	17.94	17.78	17.91
1786	NYSE	HE	Mon, Jun 21, 1999	18.00	18.03	17.78	17.88
1785	NYSE	HE	Fri, Jun 18, 1999	18.16	18.25	17.91	18.06
1784	NYSE	HE	Thu, Jun 17, 1999	18.22	18.22	18.00	18.03
1783	NYSE	HE	Wed, Jun 16, 1999	18.00	18.28	18.00	18.22
1782	NYSE	HE	Tue, Jun 15, 1999	17.81	18.06	17.78	17.97
1781	NYSE	HE	Mon, Jun 14, 1999	18.00	18.00	17.81	17.81
1780	NYSE	HE	Fri, Jun 11, 1999	17.94	18.00	17.88	18.00
1779	NYSE	HE	Thu, Jun 10, 1999	17.94	17.94	17.78	17.84
1778	NYSE	HE	Wed, Jun 9, 1999	17.88	18.03	17.88	17.91
1777	NYSE	HE	Tue, Jun 8, 1999	18.06	18.06	17.84	17.84
1776	NYSE	HE	Mon, Jun 7, 1999	18.03	18.38	17.94	18.19
1775	NYSE	HE	Fri, Jun 4, 1999	17.97	18.00	17.81	17.91
1774	NYSE	HE	Thu, Jun 3, 1999	18.13	18.13	17.75	17.94
1773	NYSE	HE	Wed, Jun 2, 1999	18.19	18.22	18.00	18.13
1772	NYSE	HE	Tue, Jun 1, 1999	18.38	18.44	18.19	18.19
1771	NYSE	HE	Fri, May 28, 1999	18.31	18.38	18.19	18.38
1770	NYSE	HE	Thu, May 27, 1999	18.28	18.31	18.00	18.31
1769	NYSE	HE	Wed, May 26, 1999	18.31	18.38	18.06	18.31
1768	NYSE	HE	Tue, May 25, 1999	18.06	18.28	18.00	18.28
1767	NYSE	HE	Mon, May 24, 1999	17.94	18.03	17.94	18.00
1766	NYSE	HE	Fri, May 21, 1999	18.00	18.06	17.91	18.06
1765	NYSE	HE	Thu, May 20, 1999	17.97	18.00	17.94	17.94
1764	NYSE	HE	Wed, May 19, 1999	17.78	18.09	17.75	18.00
1763	NYSE	HE	Tue, May 18, 1999	17.94	18.00	17.69	17.78
1762	NYSE	HE	Mon, May 17, 1999	17.88	17.94	17.81	17.91
1761	NYSE	HE	Fri, May 14, 1999	17.97	17.97	17.69	17.88
1760	NYSE	HE	Thu, May 13, 1999	17.88	18.13	17.84	18.09
1759	NYSE	HE	Wed, May 12, 1999	17.88	17.88	17.78	17.88
1758	NYSE	HE	Tue, May 11, 1999	17.81	17.94	17.78	17.81
1757	NYSE	HE	Mon, May 10, 1999	17.72	17.84	17.59	17.84
1756	NYSE	HE	Fri, May 7, 1999	17.78	17.88	17.63	17.63
1755	NYSE	HE	Thu, May 6, 1999	17.56	17.88	17.47	17.78
1754	NYSE	HE	Wed, May 5, 1999	17.94	18.00	17.81	17.88
1753	NYSE	HE	Tue, May 4, 1999	17.91	18.06	17.91	17.94
1752	NYSE	HE	Mon, May 3, 1999	17.84	18.00	17.81	17.91
1751	NYSE	HE	Fri, Apr 30, 1999	17.94	18.13	17.78	17.78
1750	NYSE	HE	Thu, Apr 29, 1999	17.88	18.00	17.78	17.97
1749	NYSE	HE	Wed, Apr 28, 1999	17.81	17.97	17.75	17.88
1748	NYSE	HE	Tue, Apr 27, 1999	17.78	17.78	17.69	17.75
1747	NYSE	HE	Mon, Apr 26, 1999	17.88	17.88	17.69	17.72
1746	NYSE	HE	Fri, Apr 23, 1999	17.78	17.78	17.72	17.78
1745	NYSE	HE	Thu, Apr 22, 1999	17.91	17.94	17.69	17.78
1744	NYSE	HE	Wed, Apr 21, 1999	17.84	18.03	17.78	17.88
1743	NYSE	HE	Tue, Apr 20, 1999	17.63	17.94	17.59	17.81
1742	NYSE	HE	Mon, Apr 19, 1999	17.38	17.50	17.38	17.50
1741	NYSE	HE	Fri, Apr 16, 1999	17.44	17.44	17.38	17.38
1740	NYSE	HE	Thu, Apr 15, 1999	17.44	17.44	17.28	17.44
1739	NYSE	HE	Wed, Apr 14, 1999	17.47	17.50	17.38	17.44
1738	NYSE	HE	Tue, Apr 13, 1999	17.44	17.50	17.34	17.44
1737	NYSE	HE	Mon, Apr 12, 1999	17.38	17.47	17.28	17.44
1736	NYSE	HE	Fri, Apr 9, 1999	17.63	17.63	17.41	17.44
1735	NYSE	HE	Thu, Apr 8, 1999	17.47	17.72	17.41	17.66
1734	NYSE	HE	Wed, Apr 7, 1999	17.50	17.50	17.44	17.47
1733	NYSE	HE	Tue, Apr 6, 1999	17.56	17.66	17.50	17.53
1732	NYSE	HE	Mon, Apr 5, 1999	17.66	17.69	17.56	17.59
1731	NYSE	HE	Thu, Apr 1, 1999	17.53	17.59	17.44	17.59
1730	NYSE	HE	Wed, Mar 31, 1999	17.56	17.56	17.50	17.53
1729	NYSE	HE	Tue, Mar 30, 1999	17.72	17.72	17.53	17.53
1728	NYSE	HE	Mon, Mar 29, 1999	17.81	17.81	17.69	17.72
1727	NYSE	HE	Fri, Mar 26, 1999	17.91	17.94	17.84	17.84
1726	NYSE	HE	Thu, Mar 25, 1999	17.84	17.97	17.75	17.97
1725	NYSE	HE	Wed, Mar 24, 1999	17.50	17.75	17.44	17.75
1724	NYSE	HE	Tue, Mar 23, 1999	17.50	17.53	17.31	17.50
1723	NYSE	HE	Mon, Mar 22, 1999	17.47	17.53	17.31	17.50
1722	NYSE	HE	Fri, Mar 19, 1999	17.63	17.75	17.44	17.47
1721	NYSE	HE	Thu, Mar 18, 1999	17.75	17.75	17.63	17.75
1720	NYSE	HE	Wed, Mar 17, 1999	17.63	17.69	17.50	17.69
1719	NYSE	HE	Tue, Mar 16, 1999	17.69	17.72	17.56	17.59
1718	NYSE	HE	Mon, Mar 15, 1999	17.72	17.81	17.69	17.75
1717	NYSE	HE	Fri, Mar 12, 1999	17.69	17.88	17.66	17.72
1716	NYSE	HE	Thu, Mar 11, 1999	17.53	17.59	17.41	17.59
1715	NYSE	HE	Wed, Mar 10, 1999	17.34	17.44	17.34	17.44
1714	NYSE	HE	Tue, Mar 9, 1999	17.63	17.63	17.41	17.44
1713	NYSE	HE	Mon, Mar 8, 1999	17.84	17.84	17.59	17.63
1712	NYSE	HE	Fri, Mar 5, 1999	17.78	18.03	17.78	17.84
1711	NYSE	HE	Thu, Mar 4, 1999	17.41	17.66	17.38	17.66
1710	NYSE	HE	Wed, Mar 3, 1999	17.56	17.63	17.25	17.44
1709	NYSE	HE	Tue, Mar 2, 1999	17.38	17.50	17.38	17.38
1708	NYSE	HE	Mon, Mar 1, 1999	17.44	17.44	17.31	17.34
1707	NYSE	HE	Fri, Feb 26, 1999	17.44	17.47	17.31	17.44
1706	NYSE	HE	Thu, Feb 25, 1999	17.28	17.44	17.25	17.31
1705	NYSE	HE	Wed, Feb 24, 1999	17.59	17.75	17.44	17.44
1704	NYSE	HE	Tue, Feb 23, 1999	17.72	17.72	17.44	17.50
1703	NYSE	HE	Mon, Feb 22, 1999	17.47	17.72	17.47	17.63
1702	NYSE	HE	Fri, Feb 19, 1999	17.63	17.66	17.41	17.41
1701	NYSE	HE	Thu, Feb 18, 1999	17.59	17.69	17.50	17.53
1700	NYSE	HE	Wed, Feb 17, 1999	17.50	17.75	17.47	17.59
1699	NYSE	HE	Tue, Feb 16, 1999	17.44	17.56	17.38	17.56
1698	NYSE	HE	Fri, Feb 12, 1999	17.75	17.75	17.34	17.41
1697	NYSE	HE	Thu, Feb 11, 1999	18.00	18.09	17.88	17.97
1696	NYSE	HE	Wed, Feb 10, 1999	18.06	18.19	17.94	18.13
1695	NYSE	HE	Tue, Feb 9, 1999	18.19	18.25	17.88	18.06
1694	NYSE	HE	Mon, Feb 8, 1999	18.16	18.19	17.94	18.13
1693	NYSE	HE	Fri, Feb 5, 1999	18.13	18.22	18.03	18.13
1692	NYSE	HE	Thu, Feb 4, 1999	18.41	18.41	18.00	18.03
1691	NYSE	HE	Wed, Feb 3, 1999	18.53	18.53	18.38	18.41
1690	NYSE	HE	Tue, Feb 2, 1999	18.59	18.59	18.19	18.50
1689	NYSE	HE	Mon, Feb 1, 1999	18.75	18.84	18.56	18.56
1688	NYSE	HE	Fri, Jan 29, 1999	19.25	19.31	18.72	18.72
1687	NYSE	HE	Thu, Jan 28, 1999	19.38	19.41	19.19	19.19
1686	NYSE	HE	Wed, Jan 27, 1999	19.41	19.50	19.34	19.38
1685	NYSE	HE	Tue, Jan 26, 1999	19.38	19.50	19.38	19.50
1684	NYSE	HE	Mon, Jan 25, 1999	19.44	19.47	19.31	19.44
1683	NYSE	HE	Fri, Jan 22, 1999	19.38	19.44	19.28	19.44
1682	NYSE	HE	Thu, Jan 21, 1999	19.31	19.38	19.28	19.34
1681	NYSE	HE	Wed, Jan 20, 1999	19.31	19.34	19.28	19.28
1680	NYSE	HE	Tue, Jan 19, 1999	19.44	19.47	19.31	19.31
1679	NYSE	HE	Fri, Jan 15, 1999	19.38	19.44	19.38	19.44
1678	NYSE	HE	Thu, Jan 14, 1999	19.66	19.66	19.38	19.38
1677	NYSE	HE	Wed, Jan 13, 1999	19.44	19.81	19.44	19.66
1676	NYSE	HE	Tue, Jan 12, 1999	19.56	19.56	19.44	19.50
1675	NYSE	HE	Mon, Jan 11, 1999	19.75	19.75	19.34	19.50
1674	NYSE	HE	Fri, Jan 8, 1999	19.97	19.97	19.69	19.78
1673	NYSE	HE	Thu, Jan 7, 1999	19.97	20.00	19.81	19.94
1672	NYSE	HE	Wed, Jan 6, 1999	20.19	20.22	19.94	20.06
1671	NYSE	HE	Tue, Jan 5, 1999	20.19	20.19	20.06	20.19
1670	NYSE	HE	Mon, Jan 4, 1999	20.19	20.25	20.13	20.22
1669	NYSE	HE	Thu, Dec 31, 1998	19.88	20.13	19.88	20.13
1668	NYSE	HE	Wed, Dec 30, 1998	19.91	19.91	19.78	19.88
1667	NYSE	HE	Tue, Dec 29, 1998	19.78	19.91	19.78	19.88
1666	NYSE	HE	Mon, Dec 28, 1998	19.81	19.84	19.78	19.81
1665	NYSE	HE	Thu, Dec 24, 1998	19.84	19.91	19.78	19.84
1664	NYSE	HE	Wed, Dec 23, 1998	19.78	19.94	19.78	19.78
1663	NYSE	HE	Tue, Dec 22, 1998	19.97	20.00	19.84	19.84
1662	NYSE	HE	Mon, Dec 21, 1998	19.88	19.97	19.81	19.97
1661	NYSE	HE	Fri, Dec 18, 1998	19.78	19.97	19.75	19.88
1660	NYSE	HE	Thu, Dec 17, 1998	19.69	19.81	19.69	19.81
1659	NYSE	HE	Wed, Dec 16, 1998	19.69	19.78	19.63	19.75
1658	NYSE	HE	Tue, Dec 15, 1998	19.66	19.78	19.59	19.72
1657	NYSE	HE	Mon, Dec 14, 1998	19.81	19.81	19.50	19.50
1656	NYSE	HE	Fri, Dec 11, 1998	19.75	19.81	19.69	19.75
1655	NYSE	HE	Thu, Dec 10, 1998	19.75	19.75	19.66	19.72
1654	NYSE	HE	Wed, Dec 9, 1998	19.75	19.75	19.69	19.75
1653	NYSE	HE	Tue, Dec 8, 1998	19.72	19.78	19.66	19.69
1652	NYSE	HE	Mon, Dec 7, 1998	19.56	19.72	19.56	19.72
1651	NYSE	HE	Fri, Dec 4, 1998	19.47	19.56	19.41	19.56
1650	NYSE	HE	Thu, Dec 3, 1998	19.50	19.50	19.44	19.50
1649	NYSE	HE	Wed, Dec 2, 1998	19.47	19.53	19.41	19.53
1648	NYSE	HE	Tue, Dec 1, 1998	19.53	19.53	19.44	19.47
1647	NYSE	HE	Mon, Nov 30, 1998	19.56	19.56	19.44	19.47
1646	NYSE	HE	Fri, Nov 27, 1998	19.53	19.56	19.53	19.53
1645	NYSE	HE	Wed, Nov 25, 1998	19.38	19.75	19.38	19.53
1644	NYSE	HE	Tue, Nov 24, 1998	19.47	19.47	19.25	19.34
1643	NYSE	HE	Mon, Nov 23, 1998	19.66	19.69	19.44	19.44
1642	NYSE	HE	Fri, Nov 20, 1998	19.53	19.63	19.44	19.44
1641	NYSE	HE	Thu, Nov 19, 1998	19.50	19.63	19.47	19.56
1640	NYSE	HE	Wed, Nov 18, 1998	19.88	19.88	19.44	19.72
1639	NYSE	HE	Tue, Nov 17, 1998	19.78	19.84	19.59	19.84
1638	NYSE	HE	Mon, Nov 16, 1998	19.94	19.94	19.78	19.84
1637	NYSE	HE	Fri, Nov 13, 1998	19.81	19.94	19.78	19.84
1636	NYSE	HE	Thu, Nov 12, 1998	19.78	19.94	19.72	19.94
1635	NYSE	HE	Wed, Nov 11, 1998	19.94	20.00	19.75	19.84
1634	NYSE	HE	Tue, Nov 10, 1998	19.69	19.94	19.69	19.91
1633	NYSE	HE	Mon, Nov 9, 1998	19.88	19.94	19.81	19.94
1632	NYSE	HE	Fri, Nov 6, 1998	19.97	20.03	19.94	19.97
1631	NYSE	HE	Thu, Nov 5, 1998	20.19	20.50	20.16	20.41
1630	NYSE	HE	Wed, Nov 4, 1998	20.13	20.34	19.97	20.19
1629	NYSE	HE	Tue, Nov 3, 1998	20.25	20.28	20.09	20.22
1628	NYSE	HE	Mon, Nov 2, 1998	19.88	20.25	19.84	20.25
1627	NYSE	HE	Fri, Oct 30, 1998	19.75	19.81	19.72	19.81
1626	NYSE	HE	Thu, Oct 29, 1998	19.84	19.88	19.78	19.84
1625	NYSE	HE	Wed, Oct 28, 1998	19.78	19.94	19.78	19.91
1624	NYSE	HE	Tue, Oct 27, 1998	19.81	19.94	19.78	19.88
1623	NYSE	HE	Mon, Oct 26, 1998	20.03	20.03	19.92	20.00
1622	NYSE	HE	Fri, Oct 23, 1998	19.94	20.03	19.88	19.97
1621	NYSE	HE	Thu, Oct 22, 1998	20.19	20.19	19.94	20.00
1620	NYSE	HE	Wed, Oct 21, 1998	20.47	20.50	20.16	20.16
1619	NYSE	HE	Tue, Oct 20, 1998	20.72	20.78	20.38	20.38
1618	NYSE	HE	Mon, Oct 19, 1998	20.56	20.97	20.53	20.81
1617	NYSE	HE	Fri, Oct 16, 1998	21.00	21.03	20.56	20.63
1616	NYSE	HE	Thu, Oct 15, 1998	20.69	21.28	20.69	21.03
1615	NYSE	HE	Wed, Oct 14, 1998	19.94	20.72	19.94	20.72
1614	NYSE	HE	Tue, Oct 13, 1998	20.06	20.22	19.81	19.97
1613	NYSE	HE	Mon, Oct 12, 1998	20.63	20.63	20.03	20.06
1612	NYSE	HE	Fri, Oct 9, 1998	21.22	21.28	20.56	20.56
1611	NYSE	HE	Thu, Oct 8, 1998	21.13	21.28	21.03	21.28
1610	NYSE	HE	Wed, Oct 7, 1998	20.88	21.13	20.81	21.13
1609	NYSE	HE	Tue, Oct 6, 1998	20.94	20.97	20.72	20.94
1608	NYSE	HE	Mon, Oct 5, 1998	20.81	21.00	20.75	20.88
1607	NYSE	HE	Fri, Oct 2, 1998	20.44	20.81	20.44	20.81
1606	NYSE	HE	Thu, Oct 1, 1998	20.50	20.63	20.34	20.50
1605	NYSE	HE	Wed, Sep 30, 1998	20.19	20.63	20.13	20.63
1604	NYSE	HE	Tue, Sep 29, 1998	19.97	20.22	19.94	20.22
1603	NYSE	HE	Mon, Sep 28, 1998	19.88	20.03	19.88	19.94
1602	NYSE	HE	Fri, Sep 25, 1998	19.78	20.06	19.75	19.94
1601	NYSE	HE	Thu, Sep 24, 1998	19.97	19.97	19.75	19.75
1600	NYSE	HE	Wed, Sep 23, 1998	20.00	20.06	19.88	19.94
1599	NYSE	HE	Tue, Sep 22, 1998	19.88	20.09	19.88	20.03
1598	NYSE	HE	Mon, Sep 21, 1998	19.53	19.84	19.47	19.84
1597	NYSE	HE	Fri, Sep 18, 1998	19.56	19.69	19.50	19.59
1596	NYSE	HE	Thu, Sep 17, 1998	19.28	19.38	19.13	19.28
1595	NYSE	HE	Wed, Sep 16, 1998	19.25	19.44	19.19	19.38
1594	NYSE	HE	Tue, Sep 15, 1998	19.16	19.31	19.00	19.16
1593	NYSE	HE	Mon, Sep 14, 1998	19.00	19.31	18.97	19.22
1592	NYSE	HE	Fri, Sep 11, 1998	18.88	19.13	18.84	19.06
1591	NYSE	HE	Thu, Sep 10, 1998	18.72	18.94	18.50	18.75
1590	NYSE	HE	Wed, Sep 9, 1998	19.06	19.06	18.69	18.78
1589	NYSE	HE	Tue, Sep 8, 1998	19.13	19.31	19.03	19.06
1588	NYSE	HE	Fri, Sep 4, 1998	18.94	19.25	18.81	19.00
1587	NYSE	HE	Thu, Sep 3, 1998	19.06	19.06	18.81	18.84
1586	NYSE	HE	Wed, Sep 2, 1998	19.19	19.22	19.03	19.09
1585	NYSE	HE	Tue, Sep 1, 1998	18.72	19.19	18.72	19.13
1584	NYSE	HE	Mon, Aug 31, 1998	18.72	19.22	18.72	18.78
1583	NYSE	HE	Fri, Aug 28, 1998	18.88	18.88	18.72	18.72
1582	NYSE	HE	Thu, Aug 27, 1998	19.00	19.06	18.84	18.88
1581	NYSE	HE	Wed, Aug 26, 1998	19.25	19.25	18.84	19.03
1580	NYSE	HE	Tue, Aug 25, 1998	19.63	19.75	19.19	19.22
1579	NYSE	HE	Mon, Aug 24, 1998	19.28	19.69	19.25	19.50
1578	NYSE	HE	Fri, Aug 21, 1998	19.00	19.22	18.84	19.19
1577	NYSE	HE	Thu, Aug 20, 1998	19.00	19.03	18.97	19.00
1576	NYSE	HE	Wed, Aug 19, 1998	19.13	19.19	19.00	19.03
1575	NYSE	HE	Tue, Aug 18, 1998	18.97	19.28	18.97	19.16
1574	NYSE	HE	Mon, Aug 17, 1998	18.56	19.09	18.56	18.94
1573	NYSE	HE	Fri, Aug 14, 1998	18.53	18.72	18.50	18.59
1572	NYSE	HE	Thu, Aug 13, 1998	18.75	18.81	18.36	18.47
1571	NYSE	HE	Wed, Aug 12, 1998	18.44	19.00	18.44	18.88
1570	NYSE	HE	Tue, Aug 11, 1998	18.53	18.53	18.19	18.38
1569	NYSE	HE	Mon, Aug 10, 1998	18.91	18.91	18.56	18.63
1568	NYSE	HE	Fri, Aug 7, 1998	18.75	19.06	18.69	18.91
1567	NYSE	HE	Thu, Aug 6, 1998	18.50	18.69	18.50	18.69
1566	NYSE	HE	Wed, Aug 5, 1998	18.81	18.88	18.66	18.75
1565	NYSE	HE	Tue, Aug 4, 1998	19.13	19.16	18.75	18.88
1564	NYSE	HE	Mon, Aug 3, 1998	18.97	19.13	18.88	19.09
1563	NYSE	HE	Fri, Jul 31, 1998	19.44	19.44	18.88	18.91
1562	NYSE	HE	Thu, Jul 30, 1998	19.19	19.41	19.16	19.38
1561	NYSE	HE	Wed, Jul 29, 1998	19.19	19.25	19.16	19.19
1560	NYSE	HE	Tue, Jul 28, 1998	19.09	19.22	18.94	19.09
1559	NYSE	HE	Mon, Jul 27, 1998	19.00	19.13	18.78	19.13
1558	NYSE	HE	Fri, Jul 24, 1998	19.28	19.41	19.00	19.00
1557	NYSE	HE	Thu, Jul 23, 1998	19.50	19.63	19.34	19.38
1556	NYSE	HE	Wed, Jul 22, 1998	19.56	19.63	19.50	19.53
1555	NYSE	HE	Tue, Jul 21, 1998	19.78	19.81	19.56	19.59
1554	NYSE	HE	Mon, Jul 20, 1998	19.69	19.81	19.63	19.75
1553	NYSE	HE	Fri, Jul 17, 1998	19.66	19.84	19.66	19.75
1552	NYSE	HE	Thu, Jul 16, 1998	19.72	19.75	19.56	19.69
1551	NYSE	HE	Wed, Jul 15, 1998	19.66	19.75	19.53	19.63
1550	NYSE	HE	Tue, Jul 14, 1998	19.69	19.72	19.47	19.56
1549	NYSE	HE	Mon, Jul 13, 1998	19.75	19.81	19.63	19.69
1548	NYSE	HE	Fri, Jul 10, 1998	19.97	19.97	19.72	19.81
1547	NYSE	HE	Thu, Jul 9, 1998	19.94	20.03	19.91	19.94
1546	NYSE	HE	Wed, Jul 8, 1998	20.03	20.03	19.88	19.97
1545	NYSE	HE	Tue, Jul 7, 1998	19.91	20.06	19.91	20.00
1544	NYSE	HE	Mon, Jul 6, 1998	19.94	20.06	19.91	19.97
1543	NYSE	HE	Thu, Jul 2, 1998	20.06	20.06	19.94	19.97
1542	NYSE	HE	Wed, Jul 1, 1998	19.91	20.09	19.91	20.06
1541	NYSE	HE	Tue, Jun 30, 1998	20.16	20.25	19.84	19.84
1540	NYSE	HE	Mon, Jun 29, 1998	20.00	20.25	20.00	20.19
1539	NYSE	HE	Fri, Jun 26, 1998	20.00	20.09	19.94	20.06
1538	NYSE	HE	Thu, Jun 25, 1998	20.09	20.28	19.88	19.91
1537	NYSE	HE	Wed, Jun 24, 1998	20.31	20.41	20.03	20.16
1536	NYSE	HE	Tue, Jun 23, 1998	20.41	20.44	20.28	20.34
1535	NYSE	HE	Mon, Jun 22, 1998	20.34	20.47	20.34	20.34
1534	NYSE	HE	Fri, Jun 19, 1998	20.31	20.34	20.25	20.34
1533	NYSE	HE	Thu, Jun 18, 1998	20.38	20.47	20.13	20.34
1532	NYSE	HE	Wed, Jun 17, 1998	20.44	20.44	20.22	20.31
1531	NYSE	HE	Tue, Jun 16, 1998	20.34	20.66	20.31	20.44
1530	NYSE	HE	Mon, Jun 15, 1998	20.41	20.44	20.28	20.41
1529	NYSE	HE	Fri, Jun 12, 1998	20.31	20.44	20.31	20.34
1528	NYSE	HE	Thu, Jun 11, 1998	20.47	20.47	20.09	20.28
1527	NYSE	HE	Wed, Jun 10, 1998	20.25	20.47	20.22	20.38
1526	NYSE	HE	Tue, Jun 9, 1998	20.16	20.25	20.00	20.25
1525	NYSE	HE	Mon, Jun 8, 1998	20.13	20.22	20.13	20.13
1524	NYSE	HE	Fri, Jun 5, 1998	19.91	20.16	19.88	20.13
1523	NYSE	HE	Thu, Jun 4, 1998	19.72	19.94	19.66	19.91
1522	NYSE	HE	Wed, Jun 3, 1998	19.75	20.00	19.72	19.84
1521	NYSE	HE	Tue, Jun 2, 1998	19.84	20.03	19.66	19.78
1520	NYSE	HE	Mon, Jun 1, 1998	19.13	20.00	19.09	19.75
1519	NYSE	HE	Fri, May 29, 1998	19.16	19.22	19.03	19.13
1518	NYSE	HE	Thu, May 28, 1998	19.00	19.22	18.97	19.13
1517	NYSE	HE	Wed, May 27, 1998	19.00	19.06	18.94	19.00
1516	NYSE	HE	Tue, May 26, 1998	19.13	19.16	18.97	19.00
1515	NYSE	HE	Fri, May 22, 1998	19.25	19.25	19.03	19.03
1514	NYSE	HE	Thu, May 21, 1998	19.19	19.44	19.19	19.25
1513	NYSE	HE	Wed, May 20, 1998	19.22	19.38	19.22	19.25
1512	NYSE	HE	Tue, May 19, 1998	19.22	19.47	19.03	19.16
1511	NYSE	HE	Mon, May 18, 1998	19.53	19.53	19.22	19.22
1510	NYSE	HE	Fri, May 15, 1998	19.28	19.44	19.28	19.41
1509	NYSE	HE	Thu, May 14, 1998	19.44	19.50	19.31	19.31
1508	NYSE	HE	Wed, May 13, 1998	19.69	19.78	19.47	19.47
1507	NYSE	HE	Tue, May 12, 1998	19.81	19.81	19.66	19.72
1506	NYSE	HE	Mon, May 11, 1998	19.66	19.94	19.66	19.78
1505	NYSE	HE	Fri, May 8, 1998	19.59	19.88	19.59	19.69
1504	NYSE	HE	Thu, May 7, 1998	19.63	19.69	19.53	19.56
1503	NYSE	HE	Wed, May 6, 1998	19.88	19.94	19.72	19.88
1502	NYSE	HE	Tue, May 5, 1998	19.91	19.91	19.69	19.88
1501	NYSE	HE	Mon, May 4, 1998	20.16	20.16	19.91	19.97
1500	NYSE	HE	Fri, May 1, 1998	20.19	20.31	20.13	20.16
1499	NYSE	HE	Thu, Apr 30, 1998	19.94	20.50	19.94	20.25
1498	NYSE	HE	Wed, Apr 29, 1998	19.72	19.94	19.63	19.91
1497	NYSE	HE	Tue, Apr 28, 1998	19.72	20.00	19.63	19.63
1496	NYSE	HE	Mon, Apr 27, 1998	19.66	19.69	19.56	19.66
1495	NYSE	HE	Fri, Apr 24, 1998	19.66	19.81	19.66	19.69
1494	NYSE	HE	Thu, Apr 23, 1998	20.03	20.06	19.63	19.69
1493	NYSE	HE	Wed, Apr 22, 1998	20.16	20.25	20.03	20.03
1492	NYSE	HE	Tue, Apr 21, 1998	20.56	20.72	20.09	20.09
1491	NYSE	HE	Mon, Apr 20, 1998	20.47	20.69	20.47	20.63
1490	NYSE	HE	Fri, Apr 17, 1998	20.44	20.50	20.31	20.50
1489	NYSE	HE	Thu, Apr 16, 1998	20.63	20.63	20.22	20.41
1488	NYSE	HE	Wed, Apr 15, 1998	20.31	20.75	20.31	20.63
1487	NYSE	HE	Tue, Apr 14, 1998	20.09	20.38	20.06	20.31
1486	NYSE	HE	Mon, Apr 13, 1998	20.34	20.34	20.13	20.13
1485	NYSE	HE	Thu, Apr 9, 1998	20.38	20.50	20.28	20.41
1484	NYSE	HE	Wed, Apr 8, 1998	20.44	20.44	20.31	20.31
1483	NYSE	HE	Tue, Apr 7, 1998	20.72	20.75	20.34	20.47
1482	NYSE	HE	Mon, Apr 6, 1998	20.84	20.91	20.69	20.69
1481	NYSE	HE	Fri, Apr 3, 1998	20.75	20.88	20.75	20.81
1480	NYSE	HE	Thu, Apr 2, 1998	20.72	21.00	20.69	20.69
1479	NYSE	HE	Wed, Apr 1, 1998	20.75	20.91	20.69	20.75
1478	NYSE	HE	Tue, Mar 31, 1998	20.38	20.97	20.38	20.75
1477	NYSE	HE	Mon, Mar 30, 1998	20.44	20.50	20.25	20.38
1476	NYSE	HE	Fri, Mar 27, 1998	20.69	20.78	20.44	20.44
1475	NYSE	HE	Thu, Mar 26, 1998	20.75	20.75	20.50	20.63
1474	NYSE	HE	Wed, Mar 25, 1998	20.97	20.97	20.72	20.72
1473	NYSE	HE	Tue, Mar 24, 1998	20.91	21.09	20.84	20.94
1472	NYSE	HE	Mon, Mar 23, 1998	20.84	20.97	20.75	20.81
1471	NYSE	HE	Fri, Mar 20, 1998	20.75	20.88	20.69	20.84
1470	NYSE	HE	Thu, Mar 19, 1998	20.75	20.88	20.69	20.81
1469	NYSE	HE	Wed, Mar 18, 1998	20.75	20.84	20.63	20.69
1468	NYSE	HE	Tue, Mar 17, 1998	20.66	20.81	20.66	20.72
1467	NYSE	HE	Mon, Mar 16, 1998	20.34	20.69	20.34	20.66
1466	NYSE	HE	Fri, Mar 13, 1998	20.47	20.47	20.13	20.31
1465	NYSE	HE	Thu, Mar 12, 1998	20.50	20.56	20.41	20.44
1464	NYSE	HE	Wed, Mar 11, 1998	20.50	20.50	20.41	20.50
1463	NYSE	HE	Tue, Mar 10, 1998	20.28	20.50	20.25	20.50
1462	NYSE	HE	Mon, Mar 9, 1998	20.19	20.31	20.19	20.25
1461	NYSE	HE	Fri, Mar 6, 1998	20.09	20.34	20.06	20.25
1460	NYSE	HE	Thu, Mar 5, 1998	19.97	20.34	19.97	20.16
1459	NYSE	HE	Wed, Mar 4, 1998	20.09	20.09	19.97	20.03
1458	NYSE	HE	Tue, Mar 3, 1998	20.06	20.09	19.97	20.03
1457	NYSE	HE	Mon, Mar 2, 1998	20.19	20.25	20.00	20.06
1456	NYSE	HE	Fri, Feb 27, 1998	20.25	20.44	20.22	20.25
1455	NYSE	HE	Thu, Feb 26, 1998	20.22	20.28	20.19	20.28
1454	NYSE	HE	Wed, Feb 25, 1998	20.09	20.38	20.03	20.28
1453	NYSE	HE	Tue, Feb 24, 1998	20.09	20.09	19.72	20.03
1452	NYSE	HE	Mon, Feb 23, 1998	19.84	20.09	19.78	20.06
1451	NYSE	HE	Fri, Feb 20, 1998	20.00	20.13	19.97	19.97
1450	NYSE	HE	Thu, Feb 19, 1998	20.00	20.09	19.97	20.03
1449	NYSE	HE	Wed, Feb 18, 1998	19.97	20.16	19.94	20.03
1448	NYSE	HE	Tue, Feb 17, 1998	19.91	20.03	19.91	20.03
1447	NYSE	HE	Fri, Feb 13, 1998	20.09	20.13	19.94	20.00
1446	NYSE	HE	Thu, Feb 12, 1998	20.41	20.47	20.28	20.47
1445	NYSE	HE	Wed, Feb 11, 1998	20.31	20.41	20.25	20.31
1444	NYSE	HE	Tue, Feb 10, 1998	20.16	20.31	20.03	20.19
1443	NYSE	HE	Mon, Feb 9, 1998	20.16	20.28	19.97	20.09
1442	NYSE	HE	Fri, Feb 6, 1998	19.88	20.16	19.88	20.13
1441	NYSE	HE	Thu, Feb 5, 1998	19.88	20.00	19.88	19.97
1440	NYSE	HE	Wed, Feb 4, 1998	19.59	19.97	19.59	19.91
1439	NYSE	HE	Tue, Feb 3, 1998	19.88	19.88	19.66	19.69
1438	NYSE	HE	Mon, Feb 2, 1998	19.59	20.06	19.59	19.91
1437	NYSE	HE	Fri, Jan 30, 1998	19.59	19.88	19.53	19.53
1436	NYSE	HE	Thu, Jan 29, 1998	19.75	19.84	19.59	19.59
1435	NYSE	HE	Wed, Jan 28, 1998	19.75	19.91	19.63	19.69
1434	NYSE	HE	Tue, Jan 27, 1998	19.59	19.88	19.56	19.63
1433	NYSE	HE	Mon, Jan 26, 1998	19.59	19.69	19.53	19.59
1432	NYSE	HE	Fri, Jan 23, 1998	19.66	19.75	19.50	19.56
1431	NYSE	HE	Thu, Jan 22, 1998	19.50	19.78	19.47	19.72
1430	NYSE	HE	Wed, Jan 21, 1998	19.47	19.50	19.41	19.50
1429	NYSE	HE	Tue, Jan 20, 1998	19.63	19.69	19.34	19.38
1428	NYSE	HE	Fri, Jan 16, 1998	19.66	19.78	19.50	19.50
1427	NYSE	HE	Thu, Jan 15, 1998	19.94	19.97	19.53	19.56
1426	NYSE	HE	Wed, Jan 14, 1998	19.78	19.94	19.72	19.94
1425	NYSE	HE	Tue, Jan 13, 1998	19.84	19.84	19.66	19.72
1424	NYSE	HE	Mon, Jan 12, 1998	19.81	20.06	19.56	19.88
1423	NYSE	HE	Fri, Jan 9, 1998	20.16	20.16	19.94	19.94
1422	NYSE	HE	Thu, Jan 8, 1998	19.97	20.09	19.94	20.06
1421	NYSE	HE	Wed, Jan 7, 1998	19.88	20.00	19.88	19.97
1420	NYSE	HE	Tue, Jan 6, 1998	20.19	20.19	19.75	19.91
1419	NYSE	HE	Mon, Jan 5, 1998	20.44	20.44	19.94	20.25
1418	NYSE	HE	Fri, Jan 2, 1998	20.44	20.50	20.31	20.38
1417	NYSE	HE	Wed, Dec 31, 1997	20.72	20.75	20.44	20.44
1416	NYSE	HE	Tue, Dec 30, 1997	20.47	20.66	20.42	20.63
1415	NYSE	HE	Mon, Dec 29, 1997	20.41	20.50	20.38	20.44
1414	NYSE	HE	Fri, Dec 26, 1997	20.34	20.47	20.34	20.41
1413	NYSE	HE	Wed, Dec 24, 1997	20.50	20.50	20.28	20.34
1412	NYSE	HE	Tue, Dec 23, 1997	20.00	20.50	20.00	20.50
1411	NYSE	HE	Mon, Dec 22, 1997	19.84	20.03	19.84	20.00
1410	NYSE	HE	Fri, Dec 19, 1997	19.69	19.75	19.50	19.72
1409	NYSE	HE	Thu, Dec 18, 1997	19.75	19.81	19.66	19.81
1408	NYSE	HE	Wed, Dec 17, 1997	19.66	19.75	19.50	19.75
1407	NYSE	HE	Tue, Dec 16, 1997	19.56	19.66	19.56	19.66
1406	NYSE	HE	Mon, Dec 15, 1997	19.13	19.50	19.00	19.50
1405	NYSE	HE	Fri, Dec 12, 1997	19.22	19.22	19.00	19.13
1404	NYSE	HE	Thu, Dec 11, 1997	19.41	19.41	19.13	19.19
1403	NYSE	HE	Wed, Dec 10, 1997	19.44	19.50	19.34	19.38
1402	NYSE	HE	Tue, Dec 9, 1997	19.72	19.75	19.44	19.50
1401	NYSE	HE	Mon, Dec 8, 1997	19.63	19.75	19.63	19.75
1400	NYSE	HE	Fri, Dec 5, 1997	19.72	19.72	19.59	19.66
1399	NYSE	HE	Thu, Dec 4, 1997	19.66	19.75	19.66	19.69
1398	NYSE	HE	Wed, Dec 3, 1997	19.66	19.75	19.59	19.69
1397	NYSE	HE	Tue, Dec 2, 1997	19.72	19.72	19.53	19.69
1396	NYSE	HE	Mon, Dec 1, 1997	19.47	19.84	19.47	19.78
1395	NYSE	HE	Fri, Nov 28, 1997	19.38	19.47	19.34	19.47
1394	NYSE	HE	Wed, Nov 26, 1997	19.09	19.44	19.06	19.38
1393	NYSE	HE	Tue, Nov 25, 1997	19.06	19.22	19.06	19.16
1392	NYSE	HE	Mon, Nov 24, 1997	19.19	19.22	19.06	19.13
1391	NYSE	HE	Fri, Nov 21, 1997	18.91	19.25	18.91	19.25
1390	NYSE	HE	Thu, Nov 20, 1997	18.84	18.91	18.75	18.91
1389	NYSE	HE	Wed, Nov 19, 1997	18.59	18.81	18.50	18.81
1388	NYSE	HE	Tue, Nov 18, 1997	18.53	18.63	18.44	18.59
1387	NYSE	HE	Mon, Nov 17, 1997	18.53	18.63	18.44	18.50
1386	NYSE	HE	Fri, Nov 14, 1997	18.56	18.56	18.41	18.47
1385	NYSE	HE	Thu, Nov 13, 1997	18.16	18.59	18.16	18.56
1384	NYSE	HE	Wed, Nov 12, 1997	18.41	18.41	18.22	18.28
1383	NYSE	HE	Tue, Nov 11, 1997	18.38	18.56	18.38	18.47
1382	NYSE	HE	Mon, Nov 10, 1997	18.25	18.44	18.25	18.38
1381	NYSE	HE	Fri, Nov 7, 1997	18.41	18.44	18.13	18.28
1380	NYSE	HE	Thu, Nov 6, 1997	18.75	18.88	18.47	18.47
1379	NYSE	HE	Wed, Nov 5, 1997	18.88	19.09	18.88	19.00
1378	NYSE	HE	Tue, Nov 4, 1997	18.91	18.91	18.66	18.84
1377	NYSE	HE	Mon, Nov 3, 1997	18.97	18.97	18.84	18.94
1376	NYSE	HE	Fri, Oct 31, 1997	18.56	18.94	18.56	18.91
1375	NYSE	HE	Thu, Oct 30, 1997	18.75	18.78	18.56	18.59
1374	NYSE	HE	Wed, Oct 29, 1997	18.56	18.75	18.56	18.72
1373	NYSE	HE	Tue, Oct 28, 1997	18.59	18.59	18.25	18.59
1372	NYSE	HE	Mon, Oct 27, 1997	18.72	18.84	18.66	18.72
1371	NYSE	HE	Fri, Oct 24, 1997	18.66	18.84	18.63	18.78
1370	NYSE	HE	Thu, Oct 23, 1997	18.53	18.66	18.47	18.59
1369	NYSE	HE	Wed, Oct 22, 1997	18.97	18.97	18.66	18.69
1368	NYSE	HE	Tue, Oct 21, 1997	18.75	18.97	18.75	18.88
1367	NYSE	HE	Mon, Oct 20, 1997	18.56	18.91	18.50	18.88
1366	NYSE	HE	Fri, Oct 17, 1997	18.56	18.78	18.50	18.63
1365	NYSE	HE	Thu, Oct 16, 1997	18.94	18.94	18.66	18.69
1364	NYSE	HE	Wed, Oct 15, 1997	18.72	18.81	18.69	18.81
1363	NYSE	HE	Tue, Oct 14, 1997	18.72	18.84	18.69	18.75
1362	NYSE	HE	Mon, Oct 13, 1997	18.56	18.75	18.56	18.75
1361	NYSE	HE	Fri, Oct 10, 1997	18.66	18.66	18.50	18.63
1360	NYSE	HE	Thu, Oct 9, 1997	18.69	18.75	18.56	18.66
1359	NYSE	HE	Wed, Oct 8, 1997	18.94	18.94	18.66	18.75
1358	NYSE	HE	Tue, Oct 7, 1997	19.13	19.13	18.88	18.94
1357	NYSE	HE	Mon, Oct 6, 1997	18.91	19.09	18.91	19.09
1356	NYSE	HE	Fri, Oct 3, 1997	18.91	19.06	18.84	18.94
1355	NYSE	HE	Thu, Oct 2, 1997	18.97	18.97	18.78	18.84
1354	NYSE	HE	Wed, Oct 1, 1997	18.66	18.91	18.63	18.91
1353	NYSE	HE	Tue, Sep 30, 1997	18.72	18.88	18.50	18.72
1352	NYSE	HE	Mon, Sep 29, 1997	18.63	18.81	18.63	18.78
1351	NYSE	HE	Fri, Sep 26, 1997	18.66	18.72	18.56	18.56
1350	NYSE	HE	Thu, Sep 25, 1997	18.63	18.72	18.56	18.69
1349	NYSE	HE	Wed, Sep 24, 1997	18.66	18.81	18.56	18.72
1348	NYSE	HE	Tue, Sep 23, 1997	18.88	18.88	18.59	18.72
1347	NYSE	HE	Mon, Sep 22, 1997	18.81	18.97	18.81	18.88
1346	NYSE	HE	Fri, Sep 19, 1997	18.72	18.94	18.69	18.84
1345	NYSE	HE	Thu, Sep 18, 1997	18.88	18.94	18.75	18.84
1344	NYSE	HE	Wed, Sep 17, 1997	18.72	18.88	18.69	18.84
1343	NYSE	HE	Tue, Sep 16, 1997	18.50	18.72	18.50	18.69
1342	NYSE	HE	Mon, Sep 15, 1997	18.59	18.66	18.53	18.56
1341	NYSE	HE	Fri, Sep 12, 1997	18.19	18.63	18.16	18.56
1340	NYSE	HE	Thu, Sep 11, 1997	18.31	18.31	18.03	18.16
1339	NYSE	HE	Wed, Sep 10, 1997	18.28	18.38	18.19	18.31
1338	NYSE	HE	Tue, Sep 9, 1997	18.50	18.50	18.22	18.22
1337	NYSE	HE	Mon, Sep 8, 1997	18.28	18.47	18.28	18.44
1336	NYSE	HE	Fri, Sep 5, 1997	18.06	18.31	18.06	18.28
1335	NYSE	HE	Thu, Sep 4, 1997	18.31	18.31	18.13	18.19
1334	NYSE	HE	Wed, Sep 3, 1997	18.19	18.25	18.19	18.25
1333	NYSE	HE	Tue, Sep 2, 1997	18.06	18.13	18.06	18.13
1332	NYSE	HE	Fri, Aug 29, 1997	18.00	18.09	17.97	18.09
1331	NYSE	HE	Thu, Aug 28, 1997	17.94	18.09	17.91	18.03
1330	NYSE	HE	Wed, Aug 27, 1997	17.84	17.97	17.81	17.94
1329	NYSE	HE	Tue, Aug 26, 1997	17.88	18.16	17.88	17.88
1328	NYSE	HE	Mon, Aug 25, 1997	17.72	17.94	17.72	17.91
1327	NYSE	HE	Fri, Aug 22, 1997	17.78	17.78	17.69	17.72
1326	NYSE	HE	Thu, Aug 21, 1997	18.06	18.09	17.81	17.84
1325	NYSE	HE	Wed, Aug 20, 1997	17.94	18.06	17.91	18.00
1324	NYSE	HE	Tue, Aug 19, 1997	17.94	18.00	17.91	17.94
1323	NYSE	HE	Mon, Aug 18, 1997	17.75	17.94	17.72	17.91
1322	NYSE	HE	Fri, Aug 15, 1997	17.69	17.75	17.56	17.75
1321	NYSE	HE	Thu, Aug 14, 1997	17.75	17.81	17.66	17.69
1320	NYSE	HE	Wed, Aug 13, 1997	18.00	18.06	17.75	17.78
1319	NYSE	HE	Tue, Aug 12, 1997	18.00	18.06	17.94	17.97
1318	NYSE	HE	Mon, Aug 11, 1997	17.81	18.00	17.81	17.94
1317	NYSE	HE	Fri, Aug 8, 1997	18.00	18.00	17.69	17.81
1316	NYSE	HE	Thu, Aug 7, 1997	18.19	18.22	18.06	18.06
1315	NYSE	HE	Wed, Aug 6, 1997	18.25	18.50	18.22	18.44
1314	NYSE	HE	Tue, Aug 5, 1997	18.31	18.31	18.22	18.25
1313	NYSE	HE	Mon, Aug 4, 1997	18.41	18.44	18.19	18.31
1312	NYSE	HE	Fri, Aug 1, 1997	18.66	18.66	18.31	18.47
1311	NYSE	HE	Thu, Jul 31, 1997	18.53	18.66	18.53	18.59
1310	NYSE	HE	Wed, Jul 30, 1997	18.53	18.59	18.44	18.56
1309	NYSE	HE	Tue, Jul 29, 1997	18.41	18.94	18.38	18.53
1308	NYSE	HE	Mon, Jul 28, 1997	18.44	18.53	18.34	18.44
1307	NYSE	HE	Fri, Jul 25, 1997	18.50	18.56	18.34	18.47
1306	NYSE	HE	Thu, Jul 24, 1997	18.69	18.69	18.47	18.53
1305	NYSE	HE	Wed, Jul 23, 1997	18.66	18.81	18.66	18.66
1304	NYSE	HE	Tue, Jul 22, 1997	18.81	18.88	18.63	18.66
1303	NYSE	HE	Mon, Jul 21, 1997	18.81	18.88	18.81	18.81
1302	NYSE	HE	Fri, Jul 18, 1997	18.72	18.84	18.69	18.81
1301	NYSE	HE	Thu, Jul 17, 1997	18.78	18.94	18.75	18.84
1300	NYSE	HE	Wed, Jul 16, 1997	18.97	19.00	18.84	18.91
1299	NYSE	HE	Tue, Jul 15, 1997	18.94	18.97	18.72	18.97
1298	NYSE	HE	Mon, Jul 14, 1997	18.59	18.94	18.56	18.94
1297	NYSE	HE	Fri, Jul 11, 1997	18.75	18.78	18.63	18.72
1296	NYSE	HE	Thu, Jul 10, 1997	18.78	18.94	18.72	18.75
1295	NYSE	HE	Wed, Jul 9, 1997	18.97	18.97	18.81	18.84
1294	NYSE	HE	Tue, Jul 8, 1997	18.84	19.13	18.84	19.00
1293	NYSE	HE	Mon, Jul 7, 1997	19.06	19.13	18.88	18.91
1292	NYSE	HE	Thu, Jul 3, 1997	18.81	19.19	18.78	19.13
1291	NYSE	HE	Wed, Jul 2, 1997	18.84	18.84	18.72	18.81
1290	NYSE	HE	Tue, Jul 1, 1997	19.31	19.31	18.63	18.84
1289	NYSE	HE	Mon, Jun 30, 1997	19.13	19.56	19.06	19.31
1288	NYSE	HE	Fri, Jun 27, 1997	18.63	19.00	18.59	19.00
1287	NYSE	HE	Thu, Jun 26, 1997	18.47	18.72	18.44	18.72
1286	NYSE	HE	Wed, Jun 25, 1997	18.47	18.63	18.47	18.53
1285	NYSE	HE	Tue, Jun 24, 1997	18.50	18.50	18.38	18.47
1284	NYSE	HE	Mon, Jun 23, 1997	18.63	18.75	18.44	18.44
1283	NYSE	HE	Fri, Jun 20, 1997	18.44	18.69	18.44	18.69
1282	NYSE	HE	Thu, Jun 19, 1997	18.38	18.50	18.31	18.50
1281	NYSE	HE	Wed, Jun 18, 1997	18.06	18.25	18.00	18.25
1280	NYSE	HE	Tue, Jun 17, 1997	18.06	18.19	17.94	18.13
1279	NYSE	HE	Mon, Jun 16, 1997	18.00	18.06	18.00	18.00
1278	NYSE	HE	Fri, Jun 13, 1997	18.06	18.13	17.94	18.00
1277	NYSE	HE	Thu, Jun 12, 1997	17.63	18.06	17.63	18.06
1276	NYSE	HE	Wed, Jun 11, 1997	17.69	17.75	17.56	17.69
1275	NYSE	HE	Tue, Jun 10, 1997	17.38	17.63	17.31	17.63
1274	NYSE	HE	Mon, Jun 9, 1997	17.50	17.56	17.44	17.44
1273	NYSE	HE	Fri, Jun 6, 1997	17.31	17.56	17.31	17.56
1272	NYSE	HE	Thu, Jun 5, 1997	17.44	17.56	17.44	17.56
1271	NYSE	HE	Wed, Jun 4, 1997	17.38	17.50	17.25	17.44
1270	NYSE	HE	Tue, Jun 3, 1997	17.38	17.38	17.19	17.25
1269	NYSE	HE	Mon, Jun 2, 1997	17.38	17.56	17.25	17.31
1268	NYSE	HE	Fri, May 30, 1997	17.06	17.31	17.00	17.31
1267	NYSE	HE	Thu, May 29, 1997	17.00	17.06	16.94	17.06
1266	NYSE	HE	Wed, May 28, 1997	16.94	17.00	16.88	16.94
1265	NYSE	HE	Tue, May 27, 1997	17.06	17.25	16.94	17.00
1264	NYSE	HE	Fri, May 23, 1997	16.94	17.06	16.94	17.06
1263	NYSE	HE	Thu, May 22, 1997	16.88	16.94	16.81	16.88
1262	NYSE	HE	Wed, May 21, 1997	17.00	17.00	16.69	16.94
1261	NYSE	HE	Tue, May 20, 1997	16.94	17.00	16.81	16.94
1260	NYSE	HE	Mon, May 19, 1997	17.00	17.06	16.88	16.88
1259	NYSE	HE	Fri, May 16, 1997	17.00	17.06	16.81	17.00
1258	NYSE	HE	Thu, May 15, 1997	17.00	17.00	16.81	17.00
1257	NYSE	HE	Wed, May 14, 1997	17.06	17.25	16.94	17.00
1256	NYSE	HE	Tue, May 13, 1997	17.19	17.25	17.00	17.13
1255	NYSE	HE	Mon, May 12, 1997	16.94	17.31	16.94	17.31
1254	NYSE	HE	Fri, May 9, 1997	17.19	17.19	16.94	17.00
1253	NYSE	HE	Thu, May 8, 1997	17.00	17.19	16.94	17.13
1252	NYSE	HE	Wed, May 7, 1997	17.44	17.50	17.19	17.25
1251	NYSE	HE	Tue, May 6, 1997	17.44	17.44	17.31	17.38
1250	NYSE	HE	Mon, May 5, 1997	17.06	17.38	17.06	17.31
1249	NYSE	HE	Fri, May 2, 1997	16.75	17.06	16.75	17.00
1248	NYSE	HE	Thu, May 1, 1997	16.88	16.88	16.75	16.81
1247	NYSE	HE	Wed, Apr 30, 1997	16.81	16.81	16.69	16.75
1246	NYSE	HE	Tue, Apr 29, 1997	16.88	16.88	16.75	16.75
1245	NYSE	HE	Mon, Apr 28, 1997	16.63	16.81	16.63	16.75
1244	NYSE	HE	Fri, Apr 25, 1997	16.75	16.75	16.56	16.56
1243	NYSE	HE	Thu, Apr 24, 1997	16.56	16.75	16.56	16.69
1242	NYSE	HE	Wed, Apr 23, 1997	16.88	16.88	16.56	16.56
1241	NYSE	HE	Tue, Apr 22, 1997	17.06	17.06	16.75	16.81
1240	NYSE	HE	Mon, Apr 21, 1997	17.13	17.19	16.88	17.00
1239	NYSE	HE	Fri, Apr 18, 1997	16.88	17.25	16.88	17.13
1238	NYSE	HE	Thu, Apr 17, 1997	16.81	16.94	16.75	16.88
1237	NYSE	HE	Wed, Apr 16, 1997	16.56	16.81	16.50	16.81
1236	NYSE	HE	Tue, Apr 15, 1997	16.69	16.81	16.50	16.63
1235	NYSE	HE	Mon, Apr 14, 1997	16.63	16.69	16.50	16.56
1234	NYSE	HE	Fri, Apr 11, 1997	16.50	16.69	16.44	16.63
1233	NYSE	HE	Thu, Apr 10, 1997	16.69	16.69	16.44	16.50
1232	NYSE	HE	Wed, Apr 9, 1997	16.75	16.94	16.63	16.63
1231	NYSE	HE	Tue, Apr 8, 1997	16.75	16.75	16.63	16.75
1230	NYSE	HE	Mon, Apr 7, 1997	16.69	16.88	16.63	16.69
1229	NYSE	HE	Fri, Apr 4, 1997	16.94	17.00	16.63	16.75
1228	NYSE	HE	Thu, Apr 3, 1997	16.94	16.94	16.88	16.94
1227	NYSE	HE	Wed, Apr 2, 1997	17.00	17.06	16.94	16.94
1226	NYSE	HE	Tue, Apr 1, 1997	17.00	17.13	17.00	17.00
1225	NYSE	HE	Mon, Mar 31, 1997	16.94	17.13	16.88	16.94
1224	NYSE	HE	Thu, Mar 27, 1997	17.25	17.25	16.88	17.00
1223	NYSE	HE	Wed, Mar 26, 1997	17.25	17.31	17.13	17.25
1222	NYSE	HE	Tue, Mar 25, 1997	17.31	17.50	17.31	17.31
1221	NYSE	HE	Mon, Mar 24, 1997	17.06	17.19	17.00	17.19
1220	NYSE	HE	Fri, Mar 21, 1997	17.13	17.31	17.06	17.13
1219	NYSE	HE	Thu, Mar 20, 1997	17.25	17.25	17.06	17.06
1218	NYSE	HE	Wed, Mar 19, 1997	17.19	17.25	17.13	17.19
1217	NYSE	HE	Tue, Mar 18, 1997	17.25	17.25	17.06	17.13
1216	NYSE	HE	Mon, Mar 17, 1997	17.31	17.31	17.19	17.25
1215	NYSE	HE	Fri, Mar 14, 1997	17.31	17.31	17.25	17.25
1214	NYSE	HE	Thu, Mar 13, 1997	17.31	17.38	17.19	17.25
1213	NYSE	HE	Wed, Mar 12, 1997	17.44	17.44	17.25	17.31
1212	NYSE	HE	Tue, Mar 11, 1997	17.56	17.56	17.38	17.38
1211	NYSE	HE	Mon, Mar 10, 1997	17.63	17.63	17.50	17.56
1210	NYSE	HE	Fri, Mar 7, 1997	17.63	17.75	17.56	17.63
1209	NYSE	HE	Thu, Mar 6, 1997	17.56	17.56	17.44	17.56
1208	NYSE	HE	Wed, Mar 5, 1997	17.56	17.63	17.50	17.56
1207	NYSE	HE	Tue, Mar 4, 1997	17.69	17.69	17.56	17.56
1206	NYSE	HE	Mon, Mar 3, 1997	17.56	17.69	17.50	17.63
1205	NYSE	HE	Fri, Feb 28, 1997	17.63	17.63	17.56	17.56
1204	NYSE	HE	Thu, Feb 27, 1997	17.63	17.69	17.50	17.56
1203	NYSE	HE	Wed, Feb 26, 1997	17.69	17.69	17.56	17.56
1202	NYSE	HE	Tue, Feb 25, 1997	17.69	17.75	17.63	17.75
1201	NYSE	HE	Mon, Feb 24, 1997	17.69	17.75	17.63	17.69
1200	NYSE	HE	Fri, Feb 21, 1997	17.69	17.75	17.63	17.75
1199	NYSE	HE	Thu, Feb 20, 1997	17.75	17.75	17.63	17.75
1198	NYSE	HE	Wed, Feb 19, 1997	17.63	17.75	17.63	17.69
1197	NYSE	HE	Tue, Feb 18, 1997	17.69	17.69	17.56	17.63
1196	NYSE	HE	Fri, Feb 14, 1997	17.69	17.75	17.50	17.63
1195	NYSE	HE	Thu, Feb 13, 1997	17.75	17.81	17.69	17.69
1194	NYSE	HE	Wed, Feb 12, 1997	17.81	17.81	17.69	17.81
1193	NYSE	HE	Tue, Feb 11, 1997	17.63	17.81	17.50	17.75
1192	NYSE	HE	Mon, Feb 10, 1997	17.44	17.88	17.44	17.88
1191	NYSE	HE	Fri, Feb 7, 1997	17.94	18.13	17.88	18.00
1190	NYSE	HE	Thu, Feb 6, 1997	17.88	17.94	17.81	17.81
1189	NYSE	HE	Wed, Feb 5, 1997	17.81	18.13	17.81	17.94
1188	NYSE	HE	Tue, Feb 4, 1997	17.75	17.81	17.56	17.81
1187	NYSE	HE	Mon, Feb 3, 1997	17.69	17.75	17.69	17.75
1186	NYSE	HE	Fri, Jan 31, 1997	17.75	17.88	17.69	17.75
1185	NYSE	HE	Thu, Jan 30, 1997	17.81	17.88	17.75	17.75
1184	NYSE	HE	Wed, Jan 29, 1997	17.88	17.88	17.81	17.88
1183	NYSE	HE	Tue, Jan 28, 1997	18.00	18.00	17.81	17.81
1182	NYSE	HE	Mon, Jan 27, 1997	18.00	18.06	17.81	17.94
1181	NYSE	HE	Fri, Jan 24, 1997	18.06	18.06	17.94	17.94
1180	NYSE	HE	Thu, Jan 23, 1997	17.88	18.19	17.81	18.00
1179	NYSE	HE	Wed, Jan 22, 1997	17.88	17.94	17.81	17.88
1178	NYSE	HE	Tue, Jan 21, 1997	17.88	17.88	17.81	17.88
1177	NYSE	HE	Mon, Jan 20, 1997	17.81	17.88	17.81	17.81
1176	NYSE	HE	Fri, Jan 17, 1997	17.81	17.94	17.81	17.88
1175	NYSE	HE	Thu, Jan 16, 1997	17.81	17.88	17.81	17.88
1174	NYSE	HE	Wed, Jan 15, 1997	17.81	17.88	17.81	17.81
1173	NYSE	HE	Tue, Jan 14, 1997	17.81	17.88	17.81	17.88
1172	NYSE	HE	Mon, Jan 13, 1997	17.75	17.88	17.75	17.81
1171	NYSE	HE	Fri, Jan 10, 1997	17.69	17.81	17.69	17.75
1170	NYSE	HE	Thu, Jan 9, 1997	17.81	17.88	17.75	17.81
1169	NYSE	HE	Wed, Jan 8, 1997	17.81	17.94	17.81	17.81
1168	NYSE	HE	Tue, Jan 7, 1997	17.81	17.88	17.75	17.88
1167	NYSE	HE	Mon, Jan 6, 1997	18.06	18.06	17.81	17.88
1166	NYSE	HE	Fri, Jan 3, 1997	18.00	18.06	18.00	18.00
1165	NYSE	HE	Thu, Jan 2, 1997	18.13	18.13	17.94	18.00
1164	NYSE	HE	Tue, Dec 31, 1996	18.13	18.19	18.06	18.06
1163	NYSE	HE	Mon, Dec 30, 1996	18.06	18.06	17.94	18.06
1162	NYSE	HE	Fri, Dec 27, 1996	17.94	18.06	17.88	18.06
1161	NYSE	HE	Thu, Dec 26, 1996	17.88	17.94	17.81	17.94
1160	NYSE	HE	Tue, Dec 24, 1996	18.00	18.00	17.81	17.88
1159	NYSE	HE	Mon, Dec 23, 1996	17.75	18.00	17.69	18.00
1158	NYSE	HE	Fri, Dec 20, 1996	17.63	17.75	17.56	17.63
1157	NYSE	HE	Thu, Dec 19, 1996	17.63	17.63	17.56	17.63
1156	NYSE	HE	Wed, Dec 18, 1996	17.75	17.75	17.56	17.56
1155	NYSE	HE	Tue, Dec 17, 1996	18.00	18.00	17.75	17.75
1154	NYSE	HE	Mon, Dec 16, 1996	18.06	18.19	17.94	18.00
1153	NYSE	HE	Fri, Dec 13, 1996	18.13	18.19	18.00	18.06
1152	NYSE	HE	Thu, Dec 12, 1996	18.31	18.31	18.06	18.13
1151	NYSE	HE	Wed, Dec 11, 1996	18.38	18.38	18.06	18.19
1150	NYSE	HE	Tue, Dec 10, 1996	18.38	18.44	18.31	18.31
1149	NYSE	HE	Mon, Dec 9, 1996	18.19	18.44	18.19	18.44
1148	NYSE	HE	Fri, Dec 6, 1996	18.19	18.19	18.00	18.19
1147	NYSE	HE	Thu, Dec 5, 1996	18.19	18.25	18.13	18.19
1146	NYSE	HE	Wed, Dec 4, 1996	18.25	18.25	18.00	18.06
1145	NYSE	HE	Tue, Dec 3, 1996	18.19	18.31	18.19	18.19
1144	NYSE	HE	Mon, Dec 2, 1996	18.38	18.38	18.19	18.25
1143	NYSE	HE	Fri, Nov 29, 1996	18.25	18.38	18.19	18.19
1142	NYSE	HE	Wed, Nov 27, 1996	18.13	18.25	18.06	18.19
1141	NYSE	HE	Tue, Nov 26, 1996	18.00	18.19	18.00	18.06
1140	NYSE	HE	Mon, Nov 25, 1996	18.06	18.13	18.00	18.06
1139	NYSE	HE	Fri, Nov 22, 1996	18.25	18.25	18.06	18.06
1138	NYSE	HE	Thu, Nov 21, 1996	18.19	18.25	18.13	18.25
1137	NYSE	HE	Wed, Nov 20, 1996	18.19	18.25	18.13	18.19
1136	NYSE	HE	Tue, Nov 19, 1996	18.06	18.31	18.00	18.25
1135	NYSE	HE	Mon, Nov 18, 1996	18.06	18.19	18.00	18.00
1134	NYSE	HE	Fri, Nov 15, 1996	18.25	18.25	18.06	18.06
1133	NYSE	HE	Thu, Nov 14, 1996	18.31	18.31	18.19	18.19
1132	NYSE	HE	Wed, Nov 13, 1996	18.25	18.38	18.13	18.31
1131	NYSE	HE	Tue, Nov 12, 1996	18.25	18.56	18.13	18.19
1130	NYSE	HE	Mon, Nov 11, 1996	18.31	18.31	18.13	18.19
1129	NYSE	HE	Fri, Nov 8, 1996	18.38	18.56	18.19	18.31
1128	NYSE	HE	Thu, Nov 7, 1996	18.75	18.75	18.07	18.38
1127	NYSE	HE	Wed, Nov 6, 1996	18.13	18.44	18.13	18.38
1126	NYSE	HE	Tue, Nov 5, 1996	18.06	18.25	18.00	18.13
1125	NYSE	HE	Mon, Nov 4, 1996	17.94	18.00	17.81	18.00
1124	NYSE	HE	Fri, Nov 1, 1996	17.81	18.00	17.69	17.94
1123	NYSE	HE	Thu, Oct 31, 1996	17.63	17.81	17.56	17.81
1122	NYSE	HE	Wed, Oct 30, 1996	17.69	17.69	17.56	17.63
1121	NYSE	HE	Tue, Oct 29, 1996	17.50	17.69	17.38	17.63
1120	NYSE	HE	Mon, Oct 28, 1996	17.31	17.50	17.25	17.50
1119	NYSE	HE	Fri, Oct 25, 1996	17.25	17.31	17.19	17.31
1118	NYSE	HE	Thu, Oct 24, 1996	17.25	17.38	17.19	17.25
1117	NYSE	HE	Wed, Oct 23, 1996	17.31	17.31	17.19	17.19
1116	NYSE	HE	Tue, Oct 22, 1996	17.31	17.31	17.19	17.25
1115	NYSE	HE	Mon, Oct 21, 1996	17.25	17.31	17.19	17.25
1114	NYSE	HE	Fri, Oct 18, 1996	17.25	17.38	17.19	17.31
1113	NYSE	HE	Thu, Oct 17, 1996	17.00	17.31	17.00	17.31
1112	NYSE	HE	Wed, Oct 16, 1996	17.00	17.25	17.00	17.19
1111	NYSE	HE	Tue, Oct 15, 1996	17.25	17.31	16.94	16.94
1110	NYSE	HE	Mon, Oct 14, 1996	17.19	17.25	17.13	17.25
1109	NYSE	HE	Fri, Oct 11, 1996	17.13	17.25	17.13	17.19
1108	NYSE	HE	Thu, Oct 10, 1996	17.19	17.25	17.13	17.13
1107	NYSE	HE	Wed, Oct 9, 1996	17.25	17.31	17.13	17.13
1106	NYSE	HE	Tue, Oct 8, 1996	17.25	17.31	17.25	17.31
1105	NYSE	HE	Mon, Oct 7, 1996	17.25	17.31	17.19	17.31
1104	NYSE	HE	Fri, Oct 4, 1996	17.13	17.19	17.06	17.13
1103	NYSE	HE	Thu, Oct 3, 1996	17.06	17.13	17.00	17.06
1102	NYSE	HE	Wed, Oct 2, 1996	17.06	17.06	17.00	17.00
1101	NYSE	HE	Tue, Oct 1, 1996	17.06	17.13	17.00	17.06
1100	NYSE	HE	Mon, Sep 30, 1996	17.06	17.13	17.00	17.06
1099	NYSE	HE	Fri, Sep 27, 1996	17.06	17.09	17.00	17.00
1098	NYSE	HE	Thu, Sep 26, 1996	17.13	17.19	17.06	17.06
1097	NYSE	HE	Wed, Sep 25, 1996	17.13	17.19	17.13	17.13
1096	NYSE	HE	Tue, Sep 24, 1996	17.13	17.19	17.00	17.13
1095	NYSE	HE	Mon, Sep 23, 1996	17.13	17.13	17.06	17.06
1094	NYSE	HE	Fri, Sep 20, 1996	17.19	17.19	17.06	17.13
1093	NYSE	HE	Thu, Sep 19, 1996	17.31	17.31	17.19	17.25
1092	NYSE	HE	Wed, Sep 18, 1996	17.31	17.38	17.31	17.31
1091	NYSE	HE	Tue, Sep 17, 1996	17.44	17.44	17.31	17.31
1090	NYSE	HE	Mon, Sep 16, 1996	17.44	17.44	17.38	17.38
1089	NYSE	HE	Fri, Sep 13, 1996	17.44	17.50	17.44	17.44
1088	NYSE	HE	Thu, Sep 12, 1996	17.44	17.50	17.38	17.38
1087	NYSE	HE	Wed, Sep 11, 1996	17.50	17.50	17.38	17.44
1086	NYSE	HE	Tue, Sep 10, 1996	17.44	17.88	17.38	17.44
1085	NYSE	HE	Mon, Sep 9, 1996	17.38	17.44	17.31	17.44
1084	NYSE	HE	Fri, Sep 6, 1996	17.38	17.38	17.31	17.31
1083	NYSE	HE	Thu, Sep 5, 1996	17.44	17.50	17.38	17.44
1082	NYSE	HE	Wed, Sep 4, 1996	17.44	17.44	17.38	17.38
1081	NYSE	HE	Tue, Sep 3, 1996	17.50	17.50	17.31	17.31
1080	NYSE	HE	Fri, Aug 30, 1996	17.50	17.63	17.44	17.44
1079	NYSE	HE	Thu, Aug 29, 1996	17.69	17.69	17.38	17.38
1078	NYSE	HE	Wed, Aug 28, 1996	17.69	17.69	17.63	17.69
1077	NYSE	HE	Tue, Aug 27, 1996	17.56	17.69	17.50	17.63
1076	NYSE	HE	Mon, Aug 26, 1996	17.56	17.63	17.50	17.50
1075	NYSE	HE	Fri, Aug 23, 1996	17.50	17.56	17.44	17.50
1074	NYSE	HE	Thu, Aug 22, 1996	17.50	17.56	17.44	17.44
1073	NYSE	HE	Wed, Aug 21, 1996	17.50	17.50	17.44	17.50
1072	NYSE	HE	Tue, Aug 20, 1996	17.56	17.56	17.50	17.50
1071	NYSE	HE	Mon, Aug 19, 1996	17.50	17.56	17.38	17.50
1070	NYSE	HE	Fri, Aug 16, 1996	17.50	17.50	17.38	17.50
1069	NYSE	HE	Thu, Aug 15, 1996	17.19	17.56	17.06	17.38
1068	NYSE	HE	Wed, Aug 14, 1996	17.13	17.19	17.06	17.19
1067	NYSE	HE	Tue, Aug 13, 1996	17.25	17.25	17.06	17.06
1066	NYSE	HE	Mon, Aug 12, 1996	17.25	17.31	17.19	17.25
1065	NYSE	HE	Fri, Aug 9, 1996	17.19	17.25	17.13	17.19
1064	NYSE	HE	Thu, Aug 8, 1996	17.25	17.25	17.19	17.19
1063	NYSE	HE	Wed, Aug 7, 1996	17.56	17.56	17.44	17.50
1062	NYSE	HE	Tue, Aug 6, 1996	17.63	17.63	17.56	17.56
1061	NYSE	HE	Mon, Aug 5, 1996	17.69	17.75	17.56	17.56
1060	NYSE	HE	Fri, Aug 2, 1996	17.63	17.69	17.56	17.63
1059	NYSE	HE	Thu, Aug 1, 1996	17.38	17.56	17.31	17.56
1058	NYSE	HE	Wed, Jul 31, 1996	17.44	17.44	17.38	17.38
1057	NYSE	HE	Tue, Jul 30, 1996	17.38	17.44	17.38	17.44
1056	NYSE	HE	Mon, Jul 29, 1996	17.50	17.50	17.31	17.38
1055	NYSE	HE	Fri, Jul 26, 1996	17.44	17.50	17.38	17.50
1054	NYSE	HE	Thu, Jul 25, 1996	17.38	17.50	17.31	17.44
1053	NYSE	HE	Wed, Jul 24, 1996	17.44	17.50	17.25	17.31
1052	NYSE	HE	Tue, Jul 23, 1996	17.38	17.50	17.31	17.50
1051	NYSE	HE	Mon, Jul 22, 1996	17.44	17.50	17.31	17.44
1050	NYSE	HE	Fri, Jul 19, 1996	17.50	17.50	17.44	17.50
1049	NYSE	HE	Thu, Jul 18, 1996	17.38	17.50	17.31	17.44
1048	NYSE	HE	Wed, Jul 17, 1996	17.38	17.38	17.25	17.31
1047	NYSE	HE	Tue, Jul 16, 1996	17.50	17.50	17.25	17.31
1046	NYSE	HE	Mon, Jul 15, 1996	17.50	17.50	17.25	17.44
1045	NYSE	HE	Fri, Jul 12, 1996	17.25	17.44	17.19	17.44
1044	NYSE	HE	Thu, Jul 11, 1996	17.31	17.31	17.19	17.31
1043	NYSE	HE	Wed, Jul 10, 1996	17.31	17.38	17.31	17.31
1042	NYSE	HE	Tue, Jul 9, 1996	17.31	17.38	17.25	17.31
1041	NYSE	HE	Mon, Jul 8, 1996	17.25	17.38	17.25	17.38
1040	NYSE	HE	Fri, Jul 5, 1996	17.63	17.63	17.19	17.25
1039	NYSE	HE	Wed, Jul 3, 1996	17.69	17.75	17.63	17.75
1038	NYSE	HE	Tue, Jul 2, 1996	18.00	18.00	17.63	17.63
1037	NYSE	HE	Mon, Jul 1, 1996	17.94	18.00	17.88	18.00
1036	NYSE	HE	Fri, Jun 28, 1996	17.44	17.75	17.38	17.75
1035	NYSE	HE	Thu, Jun 27, 1996	17.25	17.50	17.25	17.50
1034	NYSE	HE	Wed, Jun 26, 1996	17.25	17.31	17.13	17.25
1033	NYSE	HE	Tue, Jun 25, 1996	17.19	17.31	17.19	17.19
1032	NYSE	HE	Mon, Jun 24, 1996	17.31	17.31	17.13	17.19
1031	NYSE	HE	Fri, Jun 21, 1996	17.13	17.31	17.13	17.25
1030	NYSE	HE	Thu, Jun 20, 1996	17.00	17.06	16.94	17.06
1029	NYSE	HE	Wed, Jun 19, 1996	16.94	16.94	16.88	16.94
1028	NYSE	HE	Tue, Jun 18, 1996	16.88	16.94	16.81	16.94
1027	NYSE	HE	Mon, Jun 17, 1996	17.00	17.00	16.81	16.94
1026	NYSE	HE	Fri, Jun 14, 1996	17.00	17.00	16.94	17.00
1025	NYSE	HE	Thu, Jun 13, 1996	17.00	17.06	16.88	16.94
1024	NYSE	HE	Wed, Jun 12, 1996	17.06	17.06	17.00	17.06
1023	NYSE	HE	Tue, Jun 11, 1996	17.06	17.06	16.94	16.94
1022	NYSE	HE	Mon, Jun 10, 1996	16.88	16.94	16.88	16.94
1021	NYSE	HE	Fri, Jun 7, 1996	17.06	17.06	16.88	16.94
1020	NYSE	HE	Thu, Jun 6, 1996	17.00	17.19	17.00	17.13
1019	NYSE	HE	Wed, Jun 5, 1996	17.06	17.06	16.94	17.00
1018	NYSE	HE	Tue, Jun 4, 1996	17.06	17.13	16.88	17.00
1017	NYSE	HE	Mon, Jun 3, 1996	17.00	17.13	16.94	17.00
1016	NYSE	HE	Fri, May 31, 1996	17.13	17.19	17.00	17.06
1015	NYSE	HE	Thu, May 30, 1996	17.13	17.13	17.00	17.06
1014	NYSE	HE	Wed, May 29, 1996	17.19	17.25	17.06	17.13
1013	NYSE	HE	Tue, May 28, 1996	17.31	17.31	17.06	17.06
1012	NYSE	HE	Fri, May 24, 1996	17.31	17.31	17.25	17.25
1011	NYSE	HE	Thu, May 23, 1996	17.31	17.38	17.25	17.25
1010	NYSE	HE	Wed, May 22, 1996	17.19	17.25	17.13	17.19
1009	NYSE	HE	Tue, May 21, 1996	17.31	17.31	17.25	17.25
1008	NYSE	HE	Mon, May 20, 1996	17.44	17.44	17.31	17.31
1007	NYSE	HE	Fri, May 17, 1996	17.38	17.38	17.31	17.38
1006	NYSE	HE	Thu, May 16, 1996	17.25	17.31	17.19	17.31
1005	NYSE	HE	Wed, May 15, 1996	17.38	17.38	17.25	17.31
1004	NYSE	HE	Tue, May 14, 1996	17.25	17.38	17.25	17.31
1003	NYSE	HE	Mon, May 13, 1996	17.19	17.31	17.19	17.25
1002	NYSE	HE	Fri, May 10, 1996	17.06	17.19	17.06	17.13
1001	NYSE	HE	Thu, May 9, 1996	17.13	17.13	17.00	17.00
1000	NYSE	HE	Wed, May 8, 1996	16.81	17.00	16.69	17.00
999	NYSE	HE	Tue, May 7, 1996	17.25	17.31	17.19	17.19
998	NYSE	HE	Mon, May 6, 1996	17.19	17.31	17.19	17.31
997	NYSE	HE	Fri, May 3, 1996	17.25	17.31	17.13	17.13
996	NYSE	HE	Thu, May 2, 1996	17.25	17.31	17.19	17.19
995	NYSE	HE	Wed, May 1, 1996	17.25	17.44	17.25	17.31
994	NYSE	HE	Tue, Apr 30, 1996	17.31	17.31	17.25	17.25
993	NYSE	HE	Mon, Apr 29, 1996	17.31	17.38	17.25	17.31
992	NYSE	HE	Fri, Apr 26, 1996	17.38	17.44	17.31	17.31
991	NYSE	HE	Thu, Apr 25, 1996	17.25	17.38	17.19	17.31
990	NYSE	HE	Wed, Apr 24, 1996	17.25	17.38	17.19	17.25
989	NYSE	HE	Tue, Apr 23, 1996	17.31	17.38	17.19	17.19
988	NYSE	HE	Mon, Apr 22, 1996	17.25	17.31	17.19	17.25
987	NYSE	HE	Fri, Apr 19, 1996	17.19	17.25	17.00	17.13
986	NYSE	HE	Thu, Apr 18, 1996	17.25	17.31	17.19	17.19
985	NYSE	HE	Wed, Apr 17, 1996	17.19	17.25	17.19	17.19
984	NYSE	HE	Tue, Apr 16, 1996	17.13	17.25	17.13	17.25
983	NYSE	HE	Mon, Apr 15, 1996	16.88	17.06	16.88	17.06
982	NYSE	HE	Fri, Apr 12, 1996	16.81	16.88	16.75	16.88
981	NYSE	HE	Thu, Apr 11, 1996	16.75	16.88	16.63	16.75
980	NYSE	HE	Wed, Apr 10, 1996	17.06	17.06	16.63	16.81
979	NYSE	HE	Tue, Apr 9, 1996	17.00	17.19	16.94	17.06
978	NYSE	HE	Mon, Apr 8, 1996	17.38	17.38	16.94	16.94
977	NYSE	HE	Thu, Apr 4, 1996	17.50	17.63	17.44	17.50
976	NYSE	HE	Wed, Apr 3, 1996	17.63	17.63	17.50	17.56
975	NYSE	HE	Tue, Apr 2, 1996	17.63	17.69	17.56	17.63
974	NYSE	HE	Mon, Apr 1, 1996	17.44	17.56	17.38	17.56
973	NYSE	HE	Fri, Mar 29, 1996	17.56	17.56	17.31	17.50
972	NYSE	HE	Thu, Mar 28, 1996	17.75	17.81	17.50	17.50
971	NYSE	HE	Wed, Mar 27, 1996	17.69	17.88	17.63	17.81
970	NYSE	HE	Tue, Mar 26, 1996	17.69	17.69	17.63	17.69
969	NYSE	HE	Mon, Mar 25, 1996	17.63	17.69	17.56	17.63
968	NYSE	HE	Fri, Mar 22, 1996	17.56	17.63	17.56	17.63
967	NYSE	HE	Thu, Mar 21, 1996	17.63	17.63	17.50	17.50
966	NYSE	HE	Wed, Mar 20, 1996	17.63	17.63	17.50	17.56
965	NYSE	HE	Tue, Mar 19, 1996	17.69	17.75	17.63	17.63
964	NYSE	HE	Mon, Mar 18, 1996	17.69	17.75	17.56	17.69
963	NYSE	HE	Fri, Mar 15, 1996	17.75	17.75	17.63	17.63
962	NYSE	HE	Thu, Mar 14, 1996	17.81	17.81	17.69	17.69
961	NYSE	HE	Wed, Mar 13, 1996	17.69	17.88	17.69	17.81
960	NYSE	HE	Tue, Mar 12, 1996	17.94	18.00	17.56	17.69
959	NYSE	HE	Mon, Mar 11, 1996	18.00	18.06	17.88	17.94
958	NYSE	HE	Fri, Mar 8, 1996	18.25	18.25	17.94	18.00
957	NYSE	HE	Thu, Mar 7, 1996	18.38	18.44	18.31	18.38
956	NYSE	HE	Wed, Mar 6, 1996	18.63	18.63	18.50	18.50
955	NYSE	HE	Tue, Mar 5, 1996	18.88	18.94	18.69	18.69
954	NYSE	HE	Mon, Mar 4, 1996	18.88	19.00	18.88	19.00
953	NYSE	HE	Fri, Mar 1, 1996	18.88	18.88	18.69	18.75
952	NYSE	HE	Thu, Feb 29, 1996	18.94	18.94	18.81	18.94
951	NYSE	HE	Wed, Feb 28, 1996	18.63	19.00	18.63	19.00
950	NYSE	HE	Tue, Feb 27, 1996	18.94	19.00	18.63	18.63
949	NYSE	HE	Mon, Feb 26, 1996	19.00	19.06	18.94	19.00
948	NYSE	HE	Fri, Feb 23, 1996	19.00	19.06	18.94	19.06
947	NYSE	HE	Thu, Feb 22, 1996	19.00	19.06	18.88	19.00
946	NYSE	HE	Wed, Feb 21, 1996	18.88	18.94	18.81	18.94
945	NYSE	HE	Tue, Feb 20, 1996	19.13	19.13	18.88	18.88
944	NYSE	HE	Fri, Feb 16, 1996	19.25	19.25	19.06	19.13
943	NYSE	HE	Thu, Feb 15, 1996	19.19	19.25	19.19	19.25
942	NYSE	HE	Wed, Feb 14, 1996	19.25	19.25	19.13	19.19
941	NYSE	HE	Tue, Feb 13, 1996	19.19	19.25	19.13	19.19
940	NYSE	HE	Mon, Feb 12, 1996	19.19	19.31	19.13	19.25
939	NYSE	HE	Fri, Feb 9, 1996	19.31	19.44	19.31	19.44
938	NYSE	HE	Thu, Feb 8, 1996	19.38	19.44	19.31	19.31
937	NYSE	HE	Wed, Feb 7, 1996	19.31	19.44	19.25	19.44
936	NYSE	HE	Tue, Feb 6, 1996	19.13	19.31	19.13	19.31
935	NYSE	HE	Mon, Feb 5, 1996	19.25	19.25	19.00	19.13
934	NYSE	HE	Fri, Feb 2, 1996	19.19	19.31	19.13	19.19
933	NYSE	HE	Thu, Feb 1, 1996	19.31	19.31	19.19	19.19
932	NYSE	HE	Wed, Jan 31, 1996	19.31	19.38	19.25	19.25
931	NYSE	HE	Tue, Jan 30, 1996	19.38	19.44	19.31	19.31
930	NYSE	HE	Mon, Jan 29, 1996	19.38	19.44	19.31	19.44
929	NYSE	HE	Fri, Jan 26, 1996	19.38	19.44	19.25	19.31
928	NYSE	HE	Thu, Jan 25, 1996	19.56	19.56	19.31	19.38
927	NYSE	HE	Wed, Jan 24, 1996	19.44	19.56	19.44	19.56
926	NYSE	HE	Tue, Jan 23, 1996	19.44	19.44	19.38	19.38
925	NYSE	HE	Mon, Jan 22, 1996	19.56	19.56	19.31	19.38
924	NYSE	HE	Fri, Jan 19, 1996	19.63	19.63	19.44	19.56
923	NYSE	HE	Thu, Jan 18, 1996	19.50	19.63	19.50	19.63
922	NYSE	HE	Wed, Jan 17, 1996	19.38	19.63	19.38	19.56
921	NYSE	HE	Tue, Jan 16, 1996	19.44	19.56	19.38	19.44
920	NYSE	HE	Mon, Jan 15, 1996	19.31	19.44	19.31	19.44
919	NYSE	HE	Fri, Jan 12, 1996	19.31	19.38	19.31	19.38
918	NYSE	HE	Thu, Jan 11, 1996	19.38	19.50	19.38	19.50
917	NYSE	HE	Wed, Jan 10, 1996	19.38	19.44	19.38	19.44
916	NYSE	HE	Tue, Jan 9, 1996	19.44	19.56	19.44	19.50
915	NYSE	HE	Mon, Jan 8, 1996	19.50	19.56	19.50	19.50
914	NYSE	HE	Fri, Jan 5, 1996	19.56	19.63	19.50	19.63
913	NYSE	HE	Thu, Jan 4, 1996	19.50	19.75	19.50	19.69
912	NYSE	HE	Wed, Jan 3, 1996	19.50	19.50	19.44	19.50
911	NYSE	HE	Tue, Jan 2, 1996	19.44	19.50	19.44	19.50
910	NYSE	HE	Fri, Dec 29, 1995	19.44	19.50	19.31	19.38
909	NYSE	HE	Thu, Dec 28, 1995	19.56	19.56	19.31	19.44
908	NYSE	HE	Wed, Dec 27, 1995	19.50	19.69	19.50	19.63
907	NYSE	HE	Tue, Dec 26, 1995	19.50	19.56	19.50	19.50
906	NYSE	HE	Fri, Dec 22, 1995	19.56	19.56	19.50	19.50
905	NYSE	HE	Thu, Dec 21, 1995	19.50	19.56	19.50	19.50
904	NYSE	HE	Wed, Dec 20, 1995	19.63	19.63	19.50	19.50
903	NYSE	HE	Tue, Dec 19, 1995	19.38	19.56	19.38	19.50
902	NYSE	HE	Mon, Dec 18, 1995	19.50	19.50	19.38	19.38
901	NYSE	HE	Fri, Dec 15, 1995	19.50	19.63	19.50	19.56
900	NYSE	HE	Thu, Dec 14, 1995	19.56	19.63	19.50	19.50
899	NYSE	HE	Wed, Dec 13, 1995	19.63	19.63	19.50	19.56
898	NYSE	HE	Tue, Dec 12, 1995	19.56	19.63	19.38	19.56
897	NYSE	HE	Mon, Dec 11, 1995	19.56	19.75	19.56	19.69
896	NYSE	HE	Fri, Dec 8, 1995	19.56	19.63	19.44	19.50
895	NYSE	HE	Thu, Dec 7, 1995	19.44	19.56	19.44	19.56
894	NYSE	HE	Wed, Dec 6, 1995	19.63	19.69	19.38	19.38
893	NYSE	HE	Tue, Dec 5, 1995	19.38	19.69	19.38	19.69
892	NYSE	HE	Mon, Dec 4, 1995	19.06	19.44	19.06	19.31
891	NYSE	HE	Fri, Dec 1, 1995	19.13	19.13	18.88	19.06
890	NYSE	HE	Thu, Nov 30, 1995	19.19	19.19	19.00	19.13
889	NYSE	HE	Wed, Nov 29, 1995	19.06	19.25	19.06	19.19
888	NYSE	HE	Tue, Nov 28, 1995	19.13	19.13	19.00	19.06
887	NYSE	HE	Mon, Nov 27, 1995	18.81	19.13	18.75	19.13
886	NYSE	HE	Fri, Nov 24, 1995	18.88	18.94	18.88	18.94
885	NYSE	HE	Wed, Nov 22, 1995	18.88	18.94	18.81	18.88
884	NYSE	HE	Tue, Nov 21, 1995	19.06	19.06	18.94	19.00
883	NYSE	HE	Mon, Nov 20, 1995	19.31	19.31	18.94	19.00
882	NYSE	HE	Fri, Nov 17, 1995	19.50	19.50	19.25	19.25
881	NYSE	HE	Thu, Nov 16, 1995	19.38	19.56	19.38	19.44
880	NYSE	HE	Wed, Nov 15, 1995	19.31	19.56	19.25	19.44
879	NYSE	HE	Tue, Nov 14, 1995	19.25	19.50	19.19	19.38
878	NYSE	HE	Mon, Nov 13, 1995	19.31	19.31	19.19	19.31
877	NYSE	HE	Fri, Nov 10, 1995	19.31	19.38	19.25	19.31
876	NYSE	HE	Thu, Nov 9, 1995	19.44	19.50	19.31	19.38
875	NYSE	HE	Wed, Nov 8, 1995	19.63	19.81	19.63	19.81
874	NYSE	HE	Tue, Nov 7, 1995	19.63	19.69	19.50	19.63
873	NYSE	HE	Mon, Nov 6, 1995	19.75	19.88	19.56	19.56
872	NYSE	HE	Fri, Nov 3, 1995	19.75	19.88	19.75	19.81
871	NYSE	HE	Thu, Nov 2, 1995	19.56	19.88	19.56	19.81
870	NYSE	HE	Wed, Nov 1, 1995	19.44	19.69	19.44	19.56
869	NYSE	HE	Tue, Oct 31, 1995	19.56	19.56	19.50	19.50
868	NYSE	HE	Mon, Oct 30, 1995	19.56	19.63	19.44	19.63
867	NYSE	HE	Fri, Oct 27, 1995	19.63	19.63	19.25	19.56
866	NYSE	HE	Thu, Oct 26, 1995	19.69	19.81	19.69	19.75
865	NYSE	HE	Wed, Oct 25, 1995	19.56	19.75	19.50	19.69
864	NYSE	HE	Tue, Oct 24, 1995	19.38	19.56	19.38	19.56
863	NYSE	HE	Mon, Oct 23, 1995	19.25	19.44	19.25	19.38
862	NYSE	HE	Fri, Oct 20, 1995	19.31	19.31	19.13	19.31
861	NYSE	HE	Thu, Oct 19, 1995	19.25	19.25	19.19	19.25
860	NYSE	HE	Wed, Oct 18, 1995	19.25	19.31	19.13	19.19
859	NYSE	HE	Tue, Oct 17, 1995	19.38	19.44	19.13	19.25
858	NYSE	HE	Mon, Oct 16, 1995	19.31	19.38	19.25	19.25
857	NYSE	HE	Fri, Oct 13, 1995	19.38	19.44	19.25	19.25
856	NYSE	HE	Thu, Oct 12, 1995	19.38	19.44	19.38	19.38
855	NYSE	HE	Wed, Oct 11, 1995	19.38	19.56	19.38	19.50
854	NYSE	HE	Tue, Oct 10, 1995	19.25	19.44	19.25	19.44
853	NYSE	HE	Mon, Oct 9, 1995	19.25	19.31	19.25	19.31
852	NYSE	HE	Fri, Oct 6, 1995	19.06	19.31	19.00	19.25
851	NYSE	HE	Thu, Oct 5, 1995	19.00	19.19	18.94	19.19
850	NYSE	HE	Wed, Oct 4, 1995	19.06	19.06	19.00	19.06
849	NYSE	HE	Tue, Oct 3, 1995	19.00	19.06	18.88	19.06
848	NYSE	HE	Mon, Oct 2, 1995	19.00	19.06	19.00	19.06
847	NYSE	HE	Fri, Sep 29, 1995	19.13	19.19	19.00	19.00
846	NYSE	HE	Thu, Sep 28, 1995	18.88	19.19	18.81	19.13
845	NYSE	HE	Wed, Sep 27, 1995	18.94	18.94	18.69	18.94
844	NYSE	HE	Tue, Sep 26, 1995	18.56	18.94	18.56	18.94
843	NYSE	HE	Mon, Sep 25, 1995	18.56	18.69	18.56	18.56
842	NYSE	HE	Fri, Sep 22, 1995	18.63	18.69	18.56	18.63
841	NYSE	HE	Thu, Sep 21, 1995	18.63	18.69	18.56	18.69
840	NYSE	HE	Wed, Sep 20, 1995	18.50	18.69	18.50	18.69
839	NYSE	HE	Tue, Sep 19, 1995	18.56	18.69	18.44	18.63
838	NYSE	HE	Mon, Sep 18, 1995	18.56	18.56	18.38	18.44
837	NYSE	HE	Fri, Sep 15, 1995	18.63	18.69	18.50	18.56
836	NYSE	HE	Thu, Sep 14, 1995	18.69	18.75	18.63	18.75
835	NYSE	HE	Wed, Sep 13, 1995	18.63	18.69	18.50	18.56
834	NYSE	HE	Tue, Sep 12, 1995	18.38	18.69	18.38	18.69
833	NYSE	HE	Mon, Sep 11, 1995	18.13	18.31	18.13	18.31
832	NYSE	HE	Fri, Sep 8, 1995	18.19	18.38	18.13	18.19
831	NYSE	HE	Thu, Sep 7, 1995	18.13	18.19	18.06	18.19
830	NYSE	HE	Wed, Sep 6, 1995	18.19	18.19	18.06	18.13
829	NYSE	HE	Tue, Sep 5, 1995	18.06	18.19	18.06	18.13
828	NYSE	HE	Fri, Sep 1, 1995	18.06	18.19	18.06	18.06
827	NYSE	HE	Thu, Aug 31, 1995	17.94	18.13	17.94	18.06
826	NYSE	HE	Wed, Aug 30, 1995	17.94	18.06	17.94	17.94
825	NYSE	HE	Tue, Aug 29, 1995	18.13	18.13	18.00	18.00
824	NYSE	HE	Mon, Aug 28, 1995	18.06	18.19	18.00	18.13
823	NYSE	HE	Fri, Aug 25, 1995	18.00	18.13	18.00	18.13
822	NYSE	HE	Thu, Aug 24, 1995	17.88	18.06	17.88	18.00
821	NYSE	HE	Wed, Aug 23, 1995	18.00	18.00	17.94	17.94
820	NYSE	HE	Tue, Aug 22, 1995	17.94	18.06	17.88	17.88
819	NYSE	HE	Mon, Aug 21, 1995	18.00	18.13	18.00	18.00
818	NYSE	HE	Fri, Aug 18, 1995	17.81	18.06	17.75	18.00
817	NYSE	HE	Thu, Aug 17, 1995	17.56	17.88	17.50	17.75
816	NYSE	HE	Wed, Aug 16, 1995	17.44	17.63	17.44	17.50
815	NYSE	HE	Tue, Aug 15, 1995	17.44	17.50	17.44	17.50
814	NYSE	HE	Mon, Aug 14, 1995	17.50	17.56	17.38	17.50
813	NYSE	HE	Fri, Aug 11, 1995	17.56	17.63	17.50	17.63
812	NYSE	HE	Thu, Aug 10, 1995	17.50	17.56	17.44	17.56
811	NYSE	HE	Wed, Aug 9, 1995	17.44	17.56	17.44	17.44
810	NYSE	HE	Tue, Aug 8, 1995	17.75	17.81	17.50	17.50
809	NYSE	HE	Mon, Aug 7, 1995	17.75	17.88	17.75	17.81
808	NYSE	HE	Fri, Aug 4, 1995	17.75	17.81	17.69	17.81
807	NYSE	HE	Thu, Aug 3, 1995	17.88	17.94	17.75	17.75
806	NYSE	HE	Wed, Aug 2, 1995	18.06	18.06	17.88	17.88
805	NYSE	HE	Tue, Aug 1, 1995	18.00	18.00	17.81	18.00
804	NYSE	HE	Mon, Jul 31, 1995	17.94	18.06	17.88	18.00
803	NYSE	HE	Fri, Jul 28, 1995	18.13	18.13	18.00	18.00
802	NYSE	HE	Thu, Jul 27, 1995	18.13	18.19	18.06	18.19
801	NYSE	HE	Wed, Jul 26, 1995	18.00	18.13	18.00	18.06
800	NYSE	HE	Tue, Jul 25, 1995	18.00	18.06	18.00	18.00
799	NYSE	HE	Mon, Jul 24, 1995	18.00	18.06	17.94	18.00
798	NYSE	HE	Fri, Jul 21, 1995	18.06	18.13	18.00	18.06
797	NYSE	HE	Thu, Jul 20, 1995	18.19	18.19	18.13	18.13
796	NYSE	HE	Wed, Jul 19, 1995	18.00	18.19	18.00	18.19
795	NYSE	HE	Tue, Jul 18, 1995	18.13	18.19	18.00	18.13
794	NYSE	HE	Mon, Jul 17, 1995	18.19	18.25	18.06	18.13
793	NYSE	HE	Fri, Jul 14, 1995	18.13	18.19	18.00	18.06
792	NYSE	HE	Thu, Jul 13, 1995	18.19	18.31	18.19	18.25
791	NYSE	HE	Wed, Jul 12, 1995	17.88	18.31	17.88	18.25
790	NYSE	HE	Tue, Jul 11, 1995	17.69	17.94	17.69	17.94
789	NYSE	HE	Mon, Jul 10, 1995	18.00	18.19	17.81	17.81
788	NYSE	HE	Fri, Jul 7, 1995	18.13	18.13	17.94	18.06
787	NYSE	HE	Thu, Jul 6, 1995	18.06	18.13	17.81	18.06
786	NYSE	HE	Wed, Jul 5, 1995	18.31	18.31	17.94	17.94
785	NYSE	HE	Mon, Jul 3, 1995	18.06	18.31	18.06	18.19
784	NYSE	HE	Fri, Jun 30, 1995	18.06	18.25	18.06	18.19
783	NYSE	HE	Thu, Jun 29, 1995	18.25	18.38	18.13	18.19
782	NYSE	HE	Wed, Jun 28, 1995	18.25	18.31	18.13	18.31
781	NYSE	HE	Tue, Jun 27, 1995	18.13	18.25	18.00	18.25
780	NYSE	HE	Mon, Jun 26, 1995	18.25	18.31	18.13	18.13
779	NYSE	HE	Fri, Jun 23, 1995	18.19	18.31	18.19	18.31
778	NYSE	HE	Thu, Jun 22, 1995	18.00	18.38	18.00	18.25
777	NYSE	HE	Wed, Jun 21, 1995	17.94	18.00	17.94	18.00
776	NYSE	HE	Tue, Jun 20, 1995	17.75	17.88	17.75	17.88
775	NYSE	HE	Mon, Jun 19, 1995	17.75	17.88	17.69	17.81
774	NYSE	HE	Fri, Jun 16, 1995	17.63	17.75	17.63	17.75
773	NYSE	HE	Thu, Jun 15, 1995	17.63	17.75	17.56	17.56
772	NYSE	HE	Wed, Jun 14, 1995	17.69	17.75	17.56	17.63
771	NYSE	HE	Tue, Jun 13, 1995	17.50	17.63	17.50	17.56
770	NYSE	HE	Mon, Jun 12, 1995	17.38	17.56	17.38	17.50
769	NYSE	HE	Fri, Jun 9, 1995	17.75	17.75	17.38	17.38
768	NYSE	HE	Thu, Jun 8, 1995	17.75	17.81	17.69	17.69
767	NYSE	HE	Wed, Jun 7, 1995	17.88	17.88	17.81	17.81
766	NYSE	HE	Tue, Jun 6, 1995	17.81	18.00	17.81	18.00
765	NYSE	HE	Mon, Jun 5, 1995	17.94	18.00	17.81	17.94
764	NYSE	HE	Fri, Jun 2, 1995	17.75	18.00	17.75	17.88
763	NYSE	HE	Thu, Jun 1, 1995	17.75	17.81	17.63	17.69
762	NYSE	HE	Wed, May 31, 1995	17.88	17.88	17.69	17.88
761	NYSE	HE	Tue, May 30, 1995	17.56	17.81	17.56	17.75
760	NYSE	HE	Fri, May 26, 1995	17.56	17.69	17.44	17.63
759	NYSE	HE	Thu, May 25, 1995	17.56	17.75	17.44	17.63
758	NYSE	HE	Wed, May 24, 1995	17.25	17.50	17.19	17.44
757	NYSE	HE	Tue, May 23, 1995	17.19	17.25	17.00	17.13
756	NYSE	HE	Mon, May 22, 1995	17.19	17.44	17.06	17.25
755	NYSE	HE	Fri, May 19, 1995	17.25	17.31	17.25	17.31
754	NYSE	HE	Thu, May 18, 1995	17.63	17.63	17.25	17.31
753	NYSE	HE	Wed, May 17, 1995	17.69	17.69	17.56	17.63
752	NYSE	HE	Tue, May 16, 1995	17.63	17.81	17.63	17.69
751	NYSE	HE	Mon, May 15, 1995	17.44	17.56	17.38	17.56
750	NYSE	HE	Fri, May 12, 1995	17.31	17.38	17.25	17.31
749	NYSE	HE	Thu, May 11, 1995	17.31	17.44	17.25	17.38
748	NYSE	HE	Wed, May 10, 1995	17.38	17.44	17.31	17.31
747	NYSE	HE	Tue, May 9, 1995	17.44	17.44	17.38	17.44
746	NYSE	HE	Mon, May 8, 1995	17.25	17.44	17.25	17.38
745	NYSE	HE	Fri, May 5, 1995	17.38	17.44	17.31	17.31
744	NYSE	HE	Thu, May 4, 1995	17.44	17.44	17.25	17.31
743	NYSE	HE	Wed, May 3, 1995	17.63	17.63	17.50	17.56
742	NYSE	HE	Tue, May 2, 1995	17.44	17.56	17.44	17.50
741	NYSE	HE	Mon, May 1, 1995	17.44	17.63	17.38	17.44
740	NYSE	HE	Fri, Apr 28, 1995	17.25	17.38	17.25	17.31
739	NYSE	HE	Thu, Apr 27, 1995	17.25	17.56	17.25	17.31
738	NYSE	HE	Wed, Apr 26, 1995	17.31	17.44	17.25	17.38
737	NYSE	HE	Tue, Apr 25, 1995	17.38	17.69	17.25	17.31
736	NYSE	HE	Mon, Apr 24, 1995	17.13	17.31	17.13	17.31
735	NYSE	HE	Fri, Apr 21, 1995	17.25	17.25	17.19	17.19
734	NYSE	HE	Thu, Apr 20, 1995	17.13	17.25	17.13	17.19
733	NYSE	HE	Wed, Apr 19, 1995	17.13	17.19	17.00	17.06
732	NYSE	HE	Tue, Apr 18, 1995	17.25	17.31	17.19	17.19
731	NYSE	HE	Mon, Apr 17, 1995	17.25	17.50	17.25	17.25
730	NYSE	HE	Thu, Apr 13, 1995	17.19	17.38	17.19	17.25
729	NYSE	HE	Wed, Apr 12, 1995	17.06	17.25	17.06	17.25
728	NYSE	HE	Tue, Apr 11, 1995	17.13	17.25	17.06	17.13
727	NYSE	HE	Mon, Apr 10, 1995	17.13	17.25	17.00	17.13
726	NYSE	HE	Fri, Apr 7, 1995	17.06	17.13	17.00	17.13
725	NYSE	HE	Thu, Apr 6, 1995	17.13	17.19	16.94	17.19
724	NYSE	HE	Wed, Apr 5, 1995	16.94	17.19	16.94	17.13
723	NYSE	HE	Tue, Apr 4, 1995	16.69	17.00	16.69	17.00
722	NYSE	HE	Mon, Apr 3, 1995	16.69	16.88	16.69	16.75
721	NYSE	HE	Fri, Mar 31, 1995	16.69	16.94	16.63	16.75
720	NYSE	HE	Thu, Mar 30, 1995	16.63	16.81	16.63	16.75
719	NYSE	HE	Wed, Mar 29, 1995	16.56	16.75	16.56	16.69
718	NYSE	HE	Tue, Mar 28, 1995	16.50	16.63	16.50	16.56
717	NYSE	HE	Mon, Mar 27, 1995	16.56	16.63	16.44	16.63
716	NYSE	HE	Fri, Mar 24, 1995	16.50	16.69	16.44	16.50
715	NYSE	HE	Thu, Mar 23, 1995	16.38	16.56	16.38	16.44
714	NYSE	HE	Wed, Mar 22, 1995	16.31	16.44	16.31	16.38
713	NYSE	HE	Tue, Mar 21, 1995	16.25	16.44	16.25	16.38
712	NYSE	HE	Mon, Mar 20, 1995	16.50	16.50	16.25	16.31
711	NYSE	HE	Fri, Mar 17, 1995	16.63	16.69	16.50	16.56
710	NYSE	HE	Thu, Mar 16, 1995	16.44	16.81	16.38	16.56
709	NYSE	HE	Wed, Mar 15, 1995	16.38	16.38	16.25	16.38
708	NYSE	HE	Tue, Mar 14, 1995	16.19	16.44	16.19	16.38
707	NYSE	HE	Mon, Mar 13, 1995	16.31	16.38	16.19	16.19
706	NYSE	HE	Fri, Mar 10, 1995	16.25	16.44	16.19	16.25
705	NYSE	HE	Thu, Mar 9, 1995	16.13	16.25	16.06	16.25
704	NYSE	HE	Wed, Mar 8, 1995	16.13	16.25	16.13	16.13
703	NYSE	HE	Tue, Mar 7, 1995	16.19	16.25	16.13	16.13
702	NYSE	HE	Mon, Mar 6, 1995	16.19	16.31	16.19	16.25
701	NYSE	HE	Fri, Mar 3, 1995	16.31	16.31	16.06	16.19
700	NYSE	HE	Thu, Mar 2, 1995	16.31	16.44	16.31	16.38
699	NYSE	HE	Wed, Mar 1, 1995	16.38	16.50	16.25	16.25
698	NYSE	HE	Tue, Feb 28, 1995	16.38	16.50	16.31	16.50
697	NYSE	HE	Mon, Feb 27, 1995	16.44	16.56	16.38	16.44
696	NYSE	HE	Fri, Feb 24, 1995	16.56	16.56	16.44	16.50
695	NYSE	HE	Thu, Feb 23, 1995	16.63	16.69	16.50	16.50
694	NYSE	HE	Wed, Feb 22, 1995	16.44	16.56	16.44	16.50
693	NYSE	HE	Tue, Feb 21, 1995	16.50	16.56	16.44	16.50
692	NYSE	HE	Fri, Feb 17, 1995	16.69	16.69	16.56	16.56
691	NYSE	HE	Thu, Feb 16, 1995	16.63	16.75	16.63	16.69
690	NYSE	HE	Wed, Feb 15, 1995	16.69	16.75	16.63	16.75
689	NYSE	HE	Tue, Feb 14, 1995	16.75	16.75	16.69	16.75
688	NYSE	HE	Mon, Feb 13, 1995	17.00	17.00	16.75	16.75
687	NYSE	HE	Fri, Feb 10, 1995	16.75	17.06	16.69	16.94
686	NYSE	HE	Thu, Feb 9, 1995	17.00	17.00	16.81	16.88
685	NYSE	HE	Wed, Feb 8, 1995	17.31	17.31	17.13	17.19
684	NYSE	HE	Tue, Feb 7, 1995	17.25	17.38	17.19	17.25
683	NYSE	HE	Mon, Feb 6, 1995	17.13	17.44	17.00	17.31
682	NYSE	HE	Fri, Feb 3, 1995	16.81	17.13	16.81	17.13
681	NYSE	HE	Thu, Feb 2, 1995	16.75	16.81	16.69	16.75
680	NYSE	HE	Wed, Feb 1, 1995	16.88	16.88	16.69	16.69
679	NYSE	HE	Tue, Jan 31, 1995	16.75	16.88	16.69	16.75
678	NYSE	HE	Mon, Jan 30, 1995	16.75	16.94	16.75	16.81
677	NYSE	HE	Fri, Jan 27, 1995	16.69	16.88	16.69	16.75
676	NYSE	HE	Thu, Jan 26, 1995	16.75	16.75	16.63	16.69
675	NYSE	HE	Wed, Jan 25, 1995	16.63	16.69	16.56	16.69
674	NYSE	HE	Tue, Jan 24, 1995	16.50	16.69	16.50	16.69
673	NYSE	HE	Mon, Jan 23, 1995	16.75	16.75	16.44	16.56
672	NYSE	HE	Fri, Jan 20, 1995	16.63	16.75	16.50	16.69
671	NYSE	HE	Thu, Jan 19, 1995	16.88	16.88	16.75	16.75
670	NYSE	HE	Wed, Jan 18, 1995	16.94	17.06	16.75	16.88
669	NYSE	HE	Tue, Jan 17, 1995	16.94	17.00	16.88	17.00
668	NYSE	HE	Mon, Jan 16, 1995	16.69	16.94	16.63	16.94
667	NYSE	HE	Fri, Jan 13, 1995	16.63	16.69	16.50	16.69
666	NYSE	HE	Thu, Jan 12, 1995	16.56	16.56	16.44	16.56
665	NYSE	HE	Wed, Jan 11, 1995	16.50	16.63	16.50	16.56
664	NYSE	HE	Tue, Jan 10, 1995	16.44	16.63	16.44	16.50
663	NYSE	HE	Mon, Jan 9, 1995	16.44	16.50	16.38	16.50
662	NYSE	HE	Fri, Jan 6, 1995	16.38	16.50	16.38	16.50
661	NYSE	HE	Thu, Jan 5, 1995	16.38	16.44	16.31	16.44
660	NYSE	HE	Wed, Jan 4, 1995	16.38	16.38	16.31	16.38
659	NYSE	HE	Tue, Jan 3, 1995	16.25	16.38	16.13	16.38
658	NYSE	HE	Fri, Dec 30, 1994	16.06	16.25	16.06	16.19
657	NYSE	HE	Thu, Dec 29, 1994	16.06	16.13	15.94	16.00
656	NYSE	HE	Wed, Dec 28, 1994	16.00	16.19	16.00	16.06
655	NYSE	HE	Tue, Dec 27, 1994	16.06	16.19	15.94	16.00
654	NYSE	HE	Fri, Dec 23, 1994	16.13	16.19	16.13	16.13
653	NYSE	HE	Thu, Dec 22, 1994	16.06	16.19	16.00	16.19
652	NYSE	HE	Wed, Dec 21, 1994	16.13	16.31	16.13	16.19
651	NYSE	HE	Tue, Dec 20, 1994	15.88	16.06	15.81	16.00
650	NYSE	HE	Mon, Dec 19, 1994	15.88	16.00	15.75	15.81
649	NYSE	HE	Fri, Dec 16, 1994	15.94	16.13	15.81	16.06
648	NYSE	HE	Thu, Dec 15, 1994	16.06	16.19	16.00	16.13
647	NYSE	HE	Wed, Dec 14, 1994	16.13	16.13	16.00	16.06
646	NYSE	HE	Tue, Dec 13, 1994	16.06	16.19	16.06	16.06
645	NYSE	HE	Mon, Dec 12, 1994	15.81	16.00	15.81	16.00
644	NYSE	HE	Fri, Dec 9, 1994	15.88	15.88	15.69	15.69
643	NYSE	HE	Thu, Dec 8, 1994	15.69	15.81	15.69	15.81
642	NYSE	HE	Wed, Dec 7, 1994	15.69	15.88	15.69	15.69
641	NYSE	HE	Tue, Dec 6, 1994	15.75	15.94	15.63	15.81
640	NYSE	HE	Mon, Dec 5, 1994	15.50	16.00	15.50	15.69
639	NYSE	HE	Fri, Dec 2, 1994	15.56	15.63	15.50	15.56
638	NYSE	HE	Thu, Dec 1, 1994	15.88	15.94	15.56	15.56
637	NYSE	HE	Wed, Nov 30, 1994	15.81	15.94	15.75	15.88
636	NYSE	HE	Tue, Nov 29, 1994	15.75	15.88	15.69	15.81
635	NYSE	HE	Mon, Nov 28, 1994	15.44	15.81	15.44	15.81
634	NYSE	HE	Fri, Nov 25, 1994	15.50	15.69	15.44	15.69
633	NYSE	HE	Wed, Nov 23, 1994	15.13	15.56	15.06	15.50
632	NYSE	HE	Tue, Nov 22, 1994	15.06	15.13	15.00	15.00
631	NYSE	HE	Mon, Nov 21, 1994	15.25	15.38	15.06	15.06
630	NYSE	HE	Fri, Nov 18, 1994	15.00	15.19	14.94	15.13
629	NYSE	HE	Thu, Nov 17, 1994	15.50	15.50	15.13	15.13
628	NYSE	HE	Wed, Nov 16, 1994	15.44	15.50	15.38	15.44
627	NYSE	HE	Tue, Nov 15, 1994	15.56	15.63	15.44	15.50
626	NYSE	HE	Mon, Nov 14, 1994	15.44	15.63	15.44	15.63
625	NYSE	HE	Fri, Nov 11, 1994	15.81	15.81	15.50	15.63
624	NYSE	HE	Thu, Nov 10, 1994	15.94	15.94	15.75	15.88
623	NYSE	HE	Wed, Nov 9, 1994	16.06	16.13	16.06	16.13
622	NYSE	HE	Tue, Nov 8, 1994	16.06	16.13	16.00	16.13
621	NYSE	HE	Mon, Nov 7, 1994	16.06	16.13	16.00	16.13
620	NYSE	HE	Fri, Nov 4, 1994	16.06	16.06	15.88	15.94
619	NYSE	HE	Thu, Nov 3, 1994	16.19	16.25	16.13	16.13
618	NYSE	HE	Wed, Nov 2, 1994	16.13	16.25	16.06	16.19
617	NYSE	HE	Tue, Nov 1, 1994	16.13	16.31	16.06	16.13
616	NYSE	HE	Mon, Oct 31, 1994	16.38	16.38	16.13	16.25
615	NYSE	HE	Fri, Oct 28, 1994	16.06	16.38	15.94	16.31
614	NYSE	HE	Thu, Oct 27, 1994	15.94	16.06	15.94	16.00
613	NYSE	HE	Wed, Oct 26, 1994	16.06	16.06	15.94	15.94
612	NYSE	HE	Tue, Oct 25, 1994	16.19	16.19	16.06	16.13
611	NYSE	HE	Mon, Oct 24, 1994	16.19	16.25	16.13	16.13
610	NYSE	HE	Fri, Oct 21, 1994	16.19	16.25	16.13	16.13
609	NYSE	HE	Thu, Oct 20, 1994	16.38	16.38	16.19	16.19
608	NYSE	HE	Wed, Oct 19, 1994	16.44	16.44	16.31	16.31
607	NYSE	HE	Tue, Oct 18, 1994	16.25	16.44	16.25	16.31
606	NYSE	HE	Mon, Oct 17, 1994	16.13	16.19	16.06	16.06
605	NYSE	HE	Fri, Oct 14, 1994	16.13	16.19	16.06	16.13
604	NYSE	HE	Thu, Oct 13, 1994	16.19	16.25	16.06	16.13
603	NYSE	HE	Wed, Oct 12, 1994	16.06	16.06	16.00	16.06
602	NYSE	HE	Tue, Oct 11, 1994	15.88	16.13	15.88	15.88
601	NYSE	HE	Mon, Oct 10, 1994	15.75	15.88	15.69	15.75
600	NYSE	HE	Fri, Oct 7, 1994	15.56	15.75	15.50	15.69
599	NYSE	HE	Thu, Oct 6, 1994	15.50	15.63	15.50	15.56
598	NYSE	HE	Wed, Oct 5, 1994	15.56	15.56	15.38	15.50
597	NYSE	HE	Tue, Oct 4, 1994	15.75	15.94	15.63	15.63
596	NYSE	HE	Mon, Oct 3, 1994	15.75	15.94	15.69	15.81
595	NYSE	HE	Fri, Sep 30, 1994	15.69	15.94	15.69	15.81
594	NYSE	HE	Thu, Sep 29, 1994	15.56	15.81	15.56	15.81
593	NYSE	HE	Wed, Sep 28, 1994	15.63	15.69	15.50	15.63
592	NYSE	HE	Tue, Sep 27, 1994	15.56	15.56	15.44	15.50
591	NYSE	HE	Mon, Sep 26, 1994	15.19	15.56	15.19	15.56
590	NYSE	HE	Fri, Sep 23, 1994	15.13	15.25	15.00	15.19
589	NYSE	HE	Thu, Sep 22, 1994	15.19	15.19	15.00	15.00
588	NYSE	HE	Wed, Sep 21, 1994	15.13	15.13	14.94	15.06
587	NYSE	HE	Tue, Sep 20, 1994	15.31	15.31	15.00	15.13
586	NYSE	HE	Mon, Sep 19, 1994	15.25	15.38	15.00	15.19
585	NYSE	HE	Fri, Sep 16, 1994	15.25	15.31	15.19	15.31
584	NYSE	HE	Thu, Sep 15, 1994	15.25	15.25	15.13	15.25
583	NYSE	HE	Wed, Sep 14, 1994	15.56	15.56	15.19	15.25
582	NYSE	HE	Tue, Sep 13, 1994	15.69	15.69	15.44	15.50
581	NYSE	HE	Mon, Sep 12, 1994	15.50	15.56	15.38	15.38
580	NYSE	HE	Fri, Sep 9, 1994	15.69	15.69	15.44	15.63
579	NYSE	HE	Thu, Sep 8, 1994	15.69	15.75	15.63	15.69
578	NYSE	HE	Wed, Sep 7, 1994	15.81	15.81	15.63	15.75
577	NYSE	HE	Tue, Sep 6, 1994	15.69	15.75	15.69	15.69
576	NYSE	HE	Fri, Sep 2, 1994	15.75	15.88	15.63	15.75
575	NYSE	HE	Thu, Sep 1, 1994	15.88	15.88	15.63	15.75
574	NYSE	HE	Wed, Aug 31, 1994	16.00	16.00	15.69	15.88
573	NYSE	HE	Tue, Aug 30, 1994	16.00	16.13	15.94	16.00
572	NYSE	HE	Mon, Aug 29, 1994	16.00	16.13	15.94	16.06
571	NYSE	HE	Fri, Aug 26, 1994	15.69	15.88	15.63	15.81
570	NYSE	HE	Thu, Aug 25, 1994	15.81	15.94	15.69	15.75
569	NYSE	HE	Wed, Aug 24, 1994	15.75	15.94	15.75	15.94
568	NYSE	HE	Tue, Aug 23, 1994	15.75	15.81	15.69	15.81
567	NYSE	HE	Mon, Aug 22, 1994	15.88	15.94	15.63	15.63
566	NYSE	HE	Fri, Aug 19, 1994	15.75	15.94	15.75	15.88
565	NYSE	HE	Thu, Aug 18, 1994	16.00	16.00	15.81	15.81
564	NYSE	HE	Wed, Aug 17, 1994	16.00	16.06	15.94	16.00
563	NYSE	HE	Tue, Aug 16, 1994	15.94	16.06	15.81	15.94
562	NYSE	HE	Mon, Aug 15, 1994	16.00	16.06	15.88	16.00
561	NYSE	HE	Fri, Aug 12, 1994	16.25	16.31	16.06	16.06
560	NYSE	HE	Thu, Aug 11, 1994	16.25	16.31	16.06	16.19
559	NYSE	HE	Wed, Aug 10, 1994	16.13	16.31	16.06	16.19
558	NYSE	HE	Tue, Aug 9, 1994	16.00	16.00	15.94	16.00
557	NYSE	HE	Mon, Aug 8, 1994	15.81	16.06	15.75	16.06
556	NYSE	HE	Fri, Aug 5, 1994	15.94	16.00	15.75	15.94
555	NYSE	HE	Thu, Aug 4, 1994	16.19	16.19	15.94	16.06
554	NYSE	HE	Wed, Aug 3, 1994	16.63	16.75	16.44	16.44
553	NYSE	HE	Tue, Aug 2, 1994	16.56	16.94	16.56	16.63
552	NYSE	HE	Mon, Aug 1, 1994	16.00	16.56	15.94	16.56
551	NYSE	HE	Fri, Jul 29, 1994	15.88	16.13	15.88	16.13
550	NYSE	HE	Thu, Jul 28, 1994	15.69	15.88	15.69	15.75
549	NYSE	HE	Wed, Jul 27, 1994	15.69	15.81	15.63	15.81
548	NYSE	HE	Tue, Jul 26, 1994	15.75	15.88	15.69	15.75
547	NYSE	HE	Mon, Jul 25, 1994	16.00	16.00	15.81	15.81
546	NYSE	HE	Fri, Jul 22, 1994	15.81	16.00	15.75	15.94
545	NYSE	HE	Thu, Jul 21, 1994	15.88	15.88	15.69	15.81
544	NYSE	HE	Wed, Jul 20, 1994	15.81	15.88	15.63	15.88
543	NYSE	HE	Tue, Jul 19, 1994	15.63	15.75	15.56	15.69
542	NYSE	HE	Mon, Jul 18, 1994	15.88	15.88	15.56	15.63
541	NYSE	HE	Fri, Jul 15, 1994	15.56	15.75	15.56	15.75
540	NYSE	HE	Thu, Jul 14, 1994	15.75	15.88	15.63	15.81
539	NYSE	HE	Wed, Jul 13, 1994	15.69	15.69	15.56	15.63
538	NYSE	HE	Tue, Jul 12, 1994	15.88	15.88	15.56	15.63
537	NYSE	HE	Mon, Jul 11, 1994	15.81	15.81	15.56	15.75
536	NYSE	HE	Fri, Jul 8, 1994	15.69	15.81	15.69	15.81
535	NYSE	HE	Thu, Jul 7, 1994	15.56	15.69	15.56	15.63
534	NYSE	HE	Wed, Jul 6, 1994	15.44	15.63	15.38	15.56
533	NYSE	HE	Tue, Jul 5, 1994	15.50	15.50	15.13	15.31
532	NYSE	HE	Fri, Jul 1, 1994	15.56	15.56	15.44	15.50
531	NYSE	HE	Thu, Jun 30, 1994	15.44	15.56	15.25	15.50
530	NYSE	HE	Wed, Jun 29, 1994	15.38	15.50	15.25	15.44
529	NYSE	HE	Tue, Jun 28, 1994	15.38	15.44	15.31	15.38
528	NYSE	HE	Mon, Jun 27, 1994	15.19	15.44	15.13	15.44
527	NYSE	HE	Fri, Jun 24, 1994	15.75	15.75	15.38	15.38
526	NYSE	HE	Thu, Jun 23, 1994	15.88	15.88	15.69	15.75
525	NYSE	HE	Wed, Jun 22, 1994	15.88	15.94	15.75	15.88
524	NYSE	HE	Tue, Jun 21, 1994	15.88	15.94	15.75	15.81
523	NYSE	HE	Mon, Jun 20, 1994	16.19	16.19	15.94	16.00
522	NYSE	HE	Fri, Jun 17, 1994	16.38	16.38	16.13	16.19
521	NYSE	HE	Thu, Jun 16, 1994	16.50	16.50	16.38	16.38
520	NYSE	HE	Wed, Jun 15, 1994	16.44	16.50	16.38	16.44
519	NYSE	HE	Tue, Jun 14, 1994	16.44	16.50	16.38	16.44
518	NYSE	HE	Mon, Jun 13, 1994	16.31	16.56	16.31	16.38
517	NYSE	HE	Fri, Jun 10, 1994	16.25	16.44	16.25	16.44
516	NYSE	HE	Thu, Jun 9, 1994	16.56	16.56	16.38	16.38
515	NYSE	HE	Wed, Jun 8, 1994	16.56	16.63	16.38	16.44
514	NYSE	HE	Tue, Jun 7, 1994	16.56	16.75	16.56	16.69
513	NYSE	HE	Mon, Jun 6, 1994	16.63	16.69	16.56	16.56
512	NYSE	HE	Fri, Jun 3, 1994	16.25	16.63	16.25	16.50
511	NYSE	HE	Thu, Jun 2, 1994	16.44	16.50	16.38	16.38
510	NYSE	HE	Wed, Jun 1, 1994	16.25	16.38	16.06	16.31
509	NYSE	HE	Tue, May 31, 1994	16.19	16.25	16.06	16.13
508	NYSE	HE	Fri, May 27, 1994	15.94	16.19	15.88	16.13
507	NYSE	HE	Thu, May 26, 1994	16.00	16.06	15.88	15.94
506	NYSE	HE	Wed, May 25, 1994	16.06	16.06	15.88	15.94
505	NYSE	HE	Tue, May 24, 1994	15.94	16.00	15.88	16.00
504	NYSE	HE	Mon, May 23, 1994	15.88	16.00	15.81	15.94
503	NYSE	HE	Fri, May 20, 1994	15.88	15.88	15.63	15.75
502	NYSE	HE	Thu, May 19, 1994	15.88	15.88	15.75	15.88
501	NYSE	HE	Wed, May 18, 1994	15.63	15.88	15.50	15.88
500	NYSE	HE	Tue, May 17, 1994	15.38	15.50	15.31	15.50
499	NYSE	HE	Mon, May 16, 1994	15.56	15.63	15.38	15.50
498	NYSE	HE	Fri, May 13, 1994	15.69	15.88	15.63	15.75
497	NYSE	HE	Thu, May 12, 1994	15.88	15.88	15.63	15.69
496	NYSE	HE	Wed, May 11, 1994	15.88	15.94	15.63	15.81
495	NYSE	HE	Tue, May 10, 1994	16.25	16.25	15.75	16.00
494	NYSE	HE	Mon, May 9, 1994	16.75	16.81	16.19	16.19
493	NYSE	HE	Fri, May 6, 1994	16.81	16.88	16.56	16.88
492	NYSE	HE	Thu, May 5, 1994	16.94	17.00	16.81	16.81
491	NYSE	HE	Wed, May 4, 1994	16.88	17.06	16.88	16.94
490	NYSE	HE	Tue, May 3, 1994	16.94	17.31	16.94	17.13
489	NYSE	HE	Mon, May 2, 1994	17.00	17.00	16.94	17.00
488	NYSE	HE	Fri, Apr 29, 1994	16.75	17.00	16.69	17.00
487	NYSE	HE	Thu, Apr 28, 1994	16.88	16.94	16.88	16.88
486	NYSE	HE	Tue, Apr 26, 1994	16.94	16.94	16.75	16.88
485	NYSE	HE	Mon, Apr 25, 1994	16.88	16.94	16.75	16.88
484	NYSE	HE	Fri, Apr 22, 1994	16.75	16.88	16.75	16.88
483	NYSE	HE	Thu, Apr 21, 1994	16.25	16.56	16.25	16.50
482	NYSE	HE	Wed, Apr 20, 1994	16.06	16.25	16.06	16.19
481	NYSE	HE	Tue, Apr 19, 1994	16.19	16.19	16.06	16.13
480	NYSE	HE	Mon, Apr 18, 1994	16.25	16.25	16.13	16.19
479	NYSE	HE	Fri, Apr 15, 1994	16.13	16.25	16.00	16.25
478	NYSE	HE	Thu, Apr 14, 1994	16.06	16.13	16.00	16.13
477	NYSE	HE	Wed, Apr 13, 1994	16.19	16.19	16.06	16.13
476	NYSE	HE	Tue, Apr 12, 1994	16.13	16.19	16.13	16.19
475	NYSE	HE	Mon, Apr 11, 1994	16.00	16.13	16.00	16.13
474	NYSE	HE	Fri, Apr 8, 1994	16.13	16.13	16.00	16.00
473	NYSE	HE	Thu, Apr 7, 1994	16.25	16.25	16.06	16.13
472	NYSE	HE	Wed, Apr 6, 1994	16.06	16.25	16.06	16.25
471	NYSE	HE	Tue, Apr 5, 1994	16.13	16.31	16.13	16.19
470	NYSE	HE	Mon, Apr 4, 1994	16.13	16.31	16.06	16.06
469	NYSE	HE	Thu, Mar 31, 1994	16.31	16.44	16.00	16.19
468	NYSE	HE	Wed, Mar 30, 1994	16.56	16.63	16.44	16.44
467	NYSE	HE	Tue, Mar 29, 1994	16.69	16.81	16.56	16.63
466	NYSE	HE	Mon, Mar 28, 1994	16.63	16.75	16.63	16.75
465	NYSE	HE	Fri, Mar 25, 1994	16.69	16.75	16.63	16.69
464	NYSE	HE	Thu, Mar 24, 1994	16.75	16.75	16.63	16.69
463	NYSE	HE	Wed, Mar 23, 1994	16.69	16.75	16.56	16.63
462	NYSE	HE	Tue, Mar 22, 1994	16.75	16.75	16.63	16.69
461	NYSE	HE	Mon, Mar 21, 1994	16.69	16.69	16.63	16.69
460	NYSE	HE	Fri, Mar 18, 1994	16.75	16.75	16.69	16.75
459	NYSE	HE	Thu, Mar 17, 1994	16.75	16.75	16.69	16.75
458	NYSE	HE	Wed, Mar 16, 1994	16.69	16.75	16.63	16.75
457	NYSE	HE	Tue, Mar 15, 1994	16.75	16.75	16.63	16.63
456	NYSE	HE	Mon, Mar 14, 1994	16.75	16.75	16.63	16.75
455	NYSE	HE	Fri, Mar 11, 1994	16.75	16.75	16.56	16.69
454	NYSE	HE	Thu, Mar 10, 1994	16.69	16.75	16.63	16.75
453	NYSE	HE	Wed, Mar 9, 1994	16.63	16.75	16.63	16.69
452	NYSE	HE	Tue, Mar 8, 1994	16.75	16.75	16.56	16.69
451	NYSE	HE	Mon, Mar 7, 1994	16.63	16.75	16.63	16.75
450	NYSE	HE	Fri, Mar 4, 1994	16.63	16.69	16.56	16.69
449	NYSE	HE	Thu, Mar 3, 1994	16.56	16.63	16.44	16.50
448	NYSE	HE	Wed, Mar 2, 1994	16.50	16.69	16.50	16.56
447	NYSE	HE	Tue, Mar 1, 1994	16.63	16.63	16.50	16.56
446	NYSE	HE	Mon, Feb 28, 1994	16.50	16.69	16.50	16.56
445	NYSE	HE	Fri, Feb 25, 1994	16.44	16.50	16.44	16.50
444	NYSE	HE	Thu, Feb 24, 1994	16.56	16.56	16.38	16.50
443	NYSE	HE	Wed, Feb 23, 1994	16.75	16.75	16.50	16.56
442	NYSE	HE	Tue, Feb 22, 1994	16.44	16.69	16.44	16.63
441	NYSE	HE	Fri, Feb 18, 1994	16.44	16.56	16.31	16.44
440	NYSE	HE	Thu, Feb 17, 1994	16.69	16.69	16.19	16.31
439	NYSE	HE	Wed, Feb 16, 1994	16.69	16.69	16.63	16.69
438	NYSE	HE	Tue, Feb 15, 1994	16.69	16.75	16.63	16.69
437	NYSE	HE	Mon, Feb 14, 1994	16.69	16.75	16.63	16.69
436	NYSE	HE	Fri, Feb 11, 1994	16.56	16.63	16.44	16.63
435	NYSE	HE	Thu, Feb 10, 1994	16.75	16.75	16.44	16.50
434	NYSE	HE	Wed, Feb 9, 1994	16.63	17.00	16.56	16.63
433	NYSE	HE	Tue, Feb 8, 1994	16.88	17.06	16.63	16.75
432	NYSE	HE	Mon, Feb 7, 1994	16.50	17.00	16.50	16.94
431	NYSE	HE	Fri, Feb 4, 1994	16.94	16.94	16.44	16.44
430	NYSE	HE	Thu, Feb 3, 1994	17.38	17.38	17.13	17.25
429	NYSE	HE	Wed, Feb 2, 1994	17.31	17.31	17.25	17.25
428	NYSE	HE	Tue, Feb 1, 1994	17.69	17.69	17.31	17.31
427	NYSE	HE	Mon, Jan 31, 1994	17.50	17.69	17.50	17.69
426	NYSE	HE	Fri, Jan 28, 1994	17.69	17.88	17.50	17.50
425	NYSE	HE	Thu, Jan 27, 1994	17.44	17.69	17.38	17.69
424	NYSE	HE	Wed, Jan 26, 1994	16.94	17.44	16.88	17.44
423	NYSE	HE	Tue, Jan 25, 1994	17.13	17.19	16.94	17.06
422	NYSE	HE	Mon, Jan 24, 1994	17.19	17.31	17.13	17.13
421	NYSE	HE	Fri, Jan 21, 1994	17.25	17.31	17.25	17.25
420	NYSE	HE	Thu, Jan 20, 1994	17.38	17.50	17.25	17.25
419	NYSE	HE	Wed, Jan 19, 1994	17.63	17.63	17.38	17.38
418	NYSE	HE	Tue, Jan 18, 1994	17.81	17.81	17.63	17.63
417	NYSE	HE	Mon, Jan 17, 1994	17.63	17.81	17.63	17.75
416	NYSE	HE	Fri, Jan 14, 1994	17.50	17.69	17.50	17.63
415	NYSE	HE	Thu, Jan 13, 1994	17.88	17.88	17.50	17.56
414	NYSE	HE	Wed, Jan 12, 1994	18.13	18.13	17.94	17.94
413	NYSE	HE	Tue, Jan 11, 1994	18.06	18.13	18.00	18.00
412	NYSE	HE	Mon, Jan 10, 1994	18.06	18.19	18.00	18.06
411	NYSE	HE	Fri, Jan 7, 1994	18.00	18.06	18.00	18.00
410	NYSE	HE	Thu, Jan 6, 1994	18.13	18.13	18.00	18.00
409	NYSE	HE	Wed, Jan 5, 1994	18.00	18.25	18.00	18.25
408	NYSE	HE	Tue, Jan 4, 1994	18.13	18.13	18.00	18.00
407	NYSE	HE	Mon, Jan 3, 1994	17.94	18.13	17.94	18.06
406	NYSE	HE	Fri, Dec 31, 1993	18.13	18.13	17.88	17.94
405	NYSE	HE	Thu, Dec 30, 1993	18.00	18.13	18.00	18.06
404	NYSE	HE	Wed, Dec 29, 1993	17.94	18.06	17.94	18.06
403	NYSE	HE	Tue, Dec 28, 1993	17.94	18.06	17.94	17.94
402	NYSE	HE	Mon, Dec 27, 1993	18.00	18.00	17.88	18.00
401	NYSE	HE	Thu, Dec 23, 1993	18.06	18.13	18.00	18.06
400	NYSE	HE	Wed, Dec 22, 1993	18.06	18.13	18.00	18.13
399	NYSE	HE	Tue, Dec 21, 1993	18.13	18.25	18.06	18.06
398	NYSE	HE	Mon, Dec 20, 1993	18.13	18.19	18.06	18.19
397	NYSE	HE	Fri, Dec 17, 1993	18.06	18.13	18.00	18.13
396	NYSE	HE	Thu, Dec 16, 1993	18.19	18.25	18.06	18.06
395	NYSE	HE	Wed, Dec 15, 1993	18.13	18.25	18.00	18.06
394	NYSE	HE	Tue, Dec 14, 1993	18.06	18.13	18.06	18.13
393	NYSE	HE	Mon, Dec 13, 1993	18.13	18.19	18.06	18.13
392	NYSE	HE	Fri, Dec 10, 1993	18.06	18.13	18.06	18.13
391	NYSE	HE	Thu, Dec 9, 1993	18.06	18.13	18.06	18.06
390	NYSE	HE	Wed, Dec 8, 1993	18.06	18.13	18.06	18.13
389	NYSE	HE	Tue, Dec 7, 1993	18.13	18.13	18.06	18.13
388	NYSE	HE	Mon, Dec 6, 1993	18.00	18.19	18.00	18.19
387	NYSE	HE	Fri, Dec 3, 1993	18.13	18.13	18.00	18.06
386	NYSE	HE	Thu, Dec 2, 1993	18.00	18.13	18.00	18.13
385	NYSE	HE	Wed, Dec 1, 1993	18.00	18.06	18.00	18.06
384	NYSE	HE	Tue, Nov 30, 1993	18.13	18.19	18.00	18.00
383	NYSE	HE	Mon, Nov 29, 1993	18.00	18.31	18.00	18.19
382	NYSE	HE	Fri, Nov 26, 1993	17.63	18.00	17.63	17.88
381	NYSE	HE	Wed, Nov 24, 1993	17.38	17.63	17.38	17.63
380	NYSE	HE	Tue, Nov 23, 1993	17.19	17.44	17.19	17.38
379	NYSE	HE	Mon, Nov 22, 1993	17.25	17.31	17.13	17.31
378	NYSE	HE	Fri, Nov 19, 1993	17.44	17.50	17.25	17.38
377	NYSE	HE	Thu, Nov 18, 1993	17.50	17.50	17.25	17.31
376	NYSE	HE	Wed, Nov 17, 1993	17.63	17.69	17.56	17.63
375	NYSE	HE	Tue, Nov 16, 1993	17.38	17.56	17.38	17.50
374	NYSE	HE	Mon, Nov 15, 1993	17.44	17.44	17.38	17.44
373	NYSE	HE	Fri, Nov 12, 1993	17.50	17.69	17.44	17.50
372	NYSE	HE	Thu, Nov 11, 1993	17.50	17.63	17.50	17.50
371	NYSE	HE	Wed, Nov 10, 1993	17.50	17.63	17.38	17.63
370	NYSE	HE	Tue, Nov 9, 1993	17.56	17.63	17.44	17.50
369	NYSE	HE	Mon, Nov 8, 1993	17.44	17.69	17.44	17.56
368	NYSE	HE	Fri, Nov 5, 1993	17.38	17.63	17.25	17.50
367	NYSE	HE	Thu, Nov 4, 1993	18.00	18.06	17.75	17.75
366	NYSE	HE	Wed, Nov 3, 1993	18.63	18.69	18.31	18.31
365	NYSE	HE	Tue, Nov 2, 1993	18.69	18.75	18.63	18.69
364	NYSE	HE	Mon, Nov 1, 1993	18.94	18.94	18.75	18.75
363	NYSE	HE	Fri, Oct 29, 1993	18.88	19.06	18.75	18.94
362	NYSE	HE	Thu, Oct 28, 1993	19.00	19.00	18.88	18.94
361	NYSE	HE	Wed, Oct 27, 1993	18.88	19.00	18.88	19.00
360	NYSE	HE	Tue, Oct 26, 1993	18.69	18.94	18.69	18.94
359	NYSE	HE	Mon, Oct 25, 1993	18.69	18.75	18.69	18.69
358	NYSE	HE	Fri, Oct 22, 1993	18.81	18.81	18.69	18.69
357	NYSE	HE	Thu, Oct 21, 1993	19.00	19.00	18.75	18.81
356	NYSE	HE	Wed, Oct 20, 1993	19.00	19.06	19.00	19.00
355	NYSE	HE	Tue, Oct 19, 1993	19.25	19.25	19.06	19.06
354	NYSE	HE	Mon, Oct 18, 1993	19.19	19.38	19.19	19.25
353	NYSE	HE	Fri, Oct 15, 1993	19.00	19.13	19.00	19.13
352	NYSE	HE	Thu, Oct 14, 1993	19.06	19.06	19.00	19.06
351	NYSE	HE	Wed, Oct 13, 1993	19.06	19.13	19.00	19.00
350	NYSE	HE	Tue, Oct 12, 1993	19.00	19.13	19.00	19.06
349	NYSE	HE	Mon, Oct 11, 1993	19.13	19.13	19.00	19.00
348	NYSE	HE	Fri, Oct 8, 1993	19.00	19.13	19.00	19.13
347	NYSE	HE	Thu, Oct 7, 1993	18.94	19.06	18.94	19.06
346	NYSE	HE	Wed, Oct 6, 1993	19.06	19.06	18.94	18.94
345	NYSE	HE	Tue, Oct 5, 1993	19.13	19.13	19.00	19.06
344	NYSE	HE	Mon, Oct 4, 1993	19.06	19.13	19.06	19.13
343	NYSE	HE	Fri, Oct 1, 1993	19.13	19.13	19.06	19.06
342	NYSE	HE	Thu, Sep 30, 1993	19.06	19.13	19.06	19.13
341	NYSE	HE	Wed, Sep 29, 1993	19.06	19.13	19.06	19.13
340	NYSE	HE	Tue, Sep 28, 1993	19.06	19.13	19.00	19.06
339	NYSE	HE	Mon, Sep 27, 1993	19.00	19.13	19.00	19.00
338	NYSE	HE	Fri, Sep 24, 1993	19.13	19.13	19.00	19.06
337	NYSE	HE	Thu, Sep 23, 1993	19.00	19.19	19.00	19.13
336	NYSE	HE	Wed, Sep 22, 1993	19.06	19.13	19.06	19.13
335	NYSE	HE	Tue, Sep 21, 1993	19.00	19.06	19.00	19.06
334	NYSE	HE	Mon, Sep 20, 1993	19.06	19.13	19.00	19.00
333	NYSE	HE	Fri, Sep 17, 1993	19.00	19.13	19.00	19.13
332	NYSE	HE	Thu, Sep 16, 1993	19.13	19.13	19.06	19.13
331	NYSE	HE	Wed, Sep 15, 1993	19.06	19.13	19.06	19.13
330	NYSE	HE	Tue, Sep 14, 1993	19.06	19.19	19.06	19.06
329	NYSE	HE	Mon, Sep 13, 1993	19.19	19.19	19.06	19.13
328	NYSE	HE	Fri, Sep 10, 1993	19.06	19.13	19.06	19.13
327	NYSE	HE	Thu, Sep 9, 1993	19.06	19.13	19.00	19.06
326	NYSE	HE	Wed, Sep 8, 1993	19.06	19.13	19.00	19.13
325	NYSE	HE	Tue, Sep 7, 1993	19.13	19.13	19.00	19.06
324	NYSE	HE	Fri, Sep 3, 1993	19.00	19.13	19.00	19.13
323	NYSE	HE	Thu, Sep 2, 1993	19.00	19.13	19.00	19.06
322	NYSE	HE	Wed, Sep 1, 1993	19.06	19.13	19.00	19.06
321	NYSE	HE	Tue, Aug 31, 1993	19.00	19.06	19.00	19.06
320	NYSE	HE	Mon, Aug 30, 1993	19.06	19.13	19.00	19.06
319	NYSE	HE	Fri, Aug 27, 1993	19.00	19.06	18.94	19.06
318	NYSE	HE	Thu, Aug 26, 1993	19.19	19.19	19.06	19.13
317	NYSE	HE	Wed, Aug 25, 1993	19.19	19.25	19.13	19.19
316	NYSE	HE	Tue, Aug 24, 1993	19.06	19.19	19.06	19.13
315	NYSE	HE	Mon, Aug 23, 1993	19.06	19.13	19.00	19.06
314	NYSE	HE	Fri, Aug 20, 1993	19.06	19.19	19.06	19.19
313	NYSE	HE	Thu, Aug 19, 1993	19.00	19.06	19.00	19.06
312	NYSE	HE	Wed, Aug 18, 1993	18.94	19.06	18.88	19.06
311	NYSE	HE	Tue, Aug 17, 1993	18.81	18.94	18.81	18.94
310	NYSE	HE	Mon, Aug 16, 1993	18.75	18.88	18.75	18.88
309	NYSE	HE	Fri, Aug 13, 1993	18.63	18.75	18.56	18.75
308	NYSE	HE	Thu, Aug 12, 1993	18.75	18.75	18.63	18.63
307	NYSE	HE	Wed, Aug 11, 1993	18.69	18.75	18.69	18.69
306	NYSE	HE	Tue, Aug 10, 1993	18.75	18.75	18.63	18.63
305	NYSE	HE	Mon, Aug 9, 1993	18.75	18.81	18.69	18.75
304	NYSE	HE	Fri, Aug 6, 1993	18.69	18.75	18.69	18.69
303	NYSE	HE	Thu, Aug 5, 1993	18.69	18.75	18.69	18.69
302	NYSE	HE	Wed, Aug 4, 1993	18.81	18.81	18.69	18.69
301	NYSE	HE	Tue, Aug 3, 1993	19.00	19.13	19.00	19.00
300	NYSE	HE	Mon, Aug 2, 1993	19.06	19.19	18.94	19.06
299	NYSE	HE	Fri, Jul 30, 1993	19.00	19.06	19.00	19.00
298	NYSE	HE	Thu, Jul 29, 1993	19.00	19.13	19.00	19.06
297	NYSE	HE	Wed, Jul 28, 1993	19.00	19.13	19.00	19.00
296	NYSE	HE	Tue, Jul 27, 1993	19.00	19.19	19.00	19.06
295	NYSE	HE	Mon, Jul 26, 1993	19.00	19.19	19.00	19.00
294	NYSE	HE	Fri, Jul 23, 1993	19.06	19.13	19.00	19.06
293	NYSE	HE	Thu, Jul 22, 1993	19.13	19.19	19.06	19.06
292	NYSE	HE	Wed, Jul 21, 1993	19.06	19.19	19.06	19.19
291	NYSE	HE	Tue, Jul 20, 1993	19.06	19.25	19.06	19.19
290	NYSE	HE	Mon, Jul 19, 1993	19.13	19.25	19.13	19.13
289	NYSE	HE	Fri, Jul 16, 1993	19.06	19.19	19.00	19.06
288	NYSE	HE	Thu, Jul 15, 1993	19.25	19.25	19.13	19.13
287	NYSE	HE	Wed, Jul 14, 1993	19.25	19.31	19.19	19.25
286	NYSE	HE	Tue, Jul 13, 1993	19.00	19.25	19.00	19.25
285	NYSE	HE	Mon, Jul 12, 1993	19.06	19.13	19.00	19.00
284	NYSE	HE	Fri, Jul 9, 1993	19.00	19.13	19.00	19.06
283	NYSE	HE	Thu, Jul 8, 1993	19.00	19.06	19.00	19.00
282	NYSE	HE	Wed, Jul 7, 1993	19.06	19.13	19.00	19.06
281	NYSE	HE	Tue, Jul 6, 1993	19.06	19.13	19.00	19.00
280	NYSE	HE	Fri, Jul 2, 1993	19.13	19.25	19.13	19.19
279	NYSE	HE	Thu, Jul 1, 1993	18.94	19.13	18.94	19.13
278	NYSE	HE	Wed, Jun 30, 1993	19.00	19.13	18.94	19.00
277	NYSE	HE	Tue, Jun 29, 1993	19.06	19.25	18.94	19.13
276	NYSE	HE	Mon, Jun 28, 1993	18.75	19.06	18.75	19.06
275	NYSE	HE	Fri, Jun 25, 1993	18.75	18.81	18.69	18.81
274	NYSE	HE	Thu, Jun 24, 1993	18.63	18.81	18.56	18.75
273	NYSE	HE	Wed, Jun 23, 1993	18.50	18.69	18.50	18.69
272	NYSE	HE	Tue, Jun 22, 1993	18.44	18.44	18.38	18.44
271	NYSE	HE	Mon, Jun 21, 1993	18.25	18.44	18.25	18.44
270	NYSE	HE	Fri, Jun 18, 1993	18.06	18.31	18.06	18.25
269	NYSE	HE	Thu, Jun 17, 1993	18.19	18.31	18.06	18.19
268	NYSE	HE	Wed, Jun 16, 1993	18.00	18.13	18.00	18.06
267	NYSE	HE	Tue, Jun 15, 1993	18.00	18.06	17.94	18.00
266	NYSE	HE	Mon, Jun 14, 1993	18.00	18.13	18.00	18.00
265	NYSE	HE	Fri, Jun 11, 1993	18.19	18.19	18.00	18.06
264	NYSE	HE	Thu, Jun 10, 1993	18.19	18.31	18.06	18.06
263	NYSE	HE	Wed, Jun 9, 1993	18.06	18.13	18.00	18.13
262	NYSE	HE	Tue, Jun 8, 1993	18.00	18.13	18.00	18.13
261	NYSE	HE	Mon, Jun 7, 1993	18.00	18.06	18.00	18.00
260	NYSE	HE	Fri, Jun 4, 1993	18.00	18.06	18.00	18.00
259	NYSE	HE	Thu, Jun 3, 1993	18.00	18.13	18.00	18.06
258	NYSE	HE	Wed, Jun 2, 1993	18.00	18.06	18.00	18.00
257	NYSE	HE	Tue, Jun 1, 1993	17.94	18.13	17.88	18.06
256	NYSE	HE	Fri, May 28, 1993	17.94	18.00	17.81	18.00
255	NYSE	HE	Thu, May 27, 1993	18.06	18.13	17.94	17.94
254	NYSE	HE	Wed, May 26, 1993	18.00	18.13	17.94	18.00
253	NYSE	HE	Tue, May 25, 1993	17.69	17.88	17.63	17.88
252	NYSE	HE	Mon, May 24, 1993	17.69	17.75	17.56	17.63
251	NYSE	HE	Fri, May 21, 1993	17.56	17.75	17.50	17.75
250	NYSE	HE	Thu, May 20, 1993	17.25	17.56	17.25	17.56
249	NYSE	HE	Wed, May 19, 1993	17.06	17.38	17.00	17.38
248	NYSE	HE	Tue, May 18, 1993	17.13	17.19	17.06	17.06
247	NYSE	HE	Mon, May 17, 1993	17.06	17.25	17.06	17.19
246	NYSE	HE	Fri, May 14, 1993	17.13	17.25	17.06	17.13
245	NYSE	HE	Thu, May 13, 1993	17.13	17.25	17.06	17.19
244	NYSE	HE	Wed, May 12, 1993	17.31	17.50	17.25	17.31
243	NYSE	HE	Tue, May 11, 1993	17.19	17.38	17.13	17.31
242	NYSE	HE	Mon, May 10, 1993	17.06	17.19	17.06	17.19
241	NYSE	HE	Fri, May 7, 1993	17.00	17.25	17.00	17.13
240	NYSE	HE	Thu, May 6, 1993	16.94	17.00	16.88	17.00
239	NYSE	HE	Wed, May 5, 1993	16.88	16.94	16.75	16.94
238	NYSE	HE	Tue, May 4, 1993	16.63	16.88	16.56	16.88
237	NYSE	HE	Mon, May 3, 1993	17.25	17.25	17.00	17.06
236	NYSE	HE	Fri, Apr 30, 1993	16.94	17.50	16.94	17.38
235	NYSE	HE	Thu, Apr 29, 1993	16.75	16.81	16.44	16.81
234	NYSE	HE	Wed, Apr 28, 1993	15.88	16.63	15.81	16.63
233	NYSE	HE	Tue, Apr 27, 1993	16.25	16.38	15.50	15.69
232	NYSE	HE	Mon, Apr 26, 1993	17.19	17.38	16.63	16.75
231	NYSE	HE	Fri, Apr 23, 1993	17.31	17.44	16.81	17.25
230	NYSE	HE	Thu, Apr 22, 1993	17.50	17.56	17.38	17.44
229	NYSE	HE	Wed, Apr 21, 1993	17.56	17.69	17.50	17.63
228	NYSE	HE	Tue, Apr 20, 1993	17.63	17.75	17.50	17.69
227	NYSE	HE	Mon, Apr 19, 1993	18.00	18.06	17.88	18.00
226	NYSE	HE	Fri, Apr 16, 1993	17.94	18.06	17.88	18.06
225	NYSE	HE	Thu, Apr 15, 1993	18.00	18.13	17.94	18.00
224	NYSE	HE	Wed, Apr 14, 1993	17.75	18.13	17.63	18.13
223	NYSE	HE	Tue, Apr 13, 1993	17.81	17.94	17.63	17.75
222	NYSE	HE	Mon, Apr 12, 1993	18.63	18.69	17.81	18.00
221	NYSE	HE	Thu, Apr 8, 1993	18.75	18.88	18.63	18.75
220	NYSE	HE	Wed, Apr 7, 1993	18.63	18.69	18.56	18.69
219	NYSE	HE	Tue, Apr 6, 1993	18.75	18.75	18.50	18.75
218	NYSE	HE	Mon, Apr 5, 1993	18.88	18.94	18.56	18.75
217	NYSE	HE	Fri, Apr 2, 1993	19.06	19.06	18.75	18.88
216	NYSE	HE	Thu, Apr 1, 1993	19.06	19.06	18.94	19.06
215	NYSE	HE	Wed, Mar 31, 1993	19.13	19.13	19.00	19.06
214	NYSE	HE	Tue, Mar 30, 1993	19.19	19.19	19.00	19.13
213	NYSE	HE	Mon, Mar 29, 1993	19.25	19.25	19.00	19.19
212	NYSE	HE	Fri, Mar 26, 1993	19.00	19.25	19.00	19.25
211	NYSE	HE	Thu, Mar 25, 1993	18.94	19.19	18.88	19.13
210	NYSE	HE	Wed, Mar 24, 1993	19.00	19.19	18.88	19.06
209	NYSE	HE	Tue, Mar 23, 1993	19.19	19.19	19.00	19.06
208	NYSE	HE	Mon, Mar 22, 1993	19.06	19.19	18.94	19.19
207	NYSE	HE	Fri, Mar 19, 1993	19.38	19.38	18.94	19.19
206	NYSE	HE	Thu, Mar 18, 1993	19.25	19.38	19.13	19.38
205	NYSE	HE	Wed, Mar 17, 1993	19.44	19.44	19.25	19.38
204	NYSE	HE	Tue, Mar 16, 1993	19.13	19.44	19.13	19.38
203	NYSE	HE	Mon, Mar 15, 1993	19.19	19.19	19.00	19.13
202	NYSE	HE	Fri, Mar 12, 1993	19.19	19.25	19.06	19.19
201	NYSE	HE	Thu, Mar 11, 1993	19.25	19.38	19.19	19.38
200	NYSE	HE	Wed, Mar 10, 1993	19.06	19.25	19.00	19.25
199	NYSE	HE	Tue, Mar 9, 1993	19.38	19.38	19.13	19.19
198	NYSE	HE	Mon, Mar 8, 1993	19.19	19.38	19.19	19.31
197	NYSE	HE	Fri, Mar 5, 1993	19.25	19.38	19.06	19.25
196	NYSE	HE	Thu, Mar 4, 1993	19.13	19.38	19.13	19.38
195	NYSE	HE	Wed, Mar 3, 1993	19.00	19.25	18.94	19.25
194	NYSE	HE	Tue, Mar 2, 1993	18.94	19.00	18.88	18.94
193	NYSE	HE	Mon, Mar 1, 1993	18.75	19.00	18.63	19.00
192	NYSE	HE	Fri, Feb 26, 1993	18.63	18.88	18.63	18.81
191	NYSE	HE	Thu, Feb 25, 1993	18.44	18.75	18.44	18.75
190	NYSE	HE	Wed, Feb 24, 1993	18.44	18.50	18.38	18.50
189	NYSE	HE	Tue, Feb 23, 1993	18.44	18.56	18.38	18.50
188	NYSE	HE	Mon, Feb 22, 1993	18.25	18.50	18.25	18.50
187	NYSE	HE	Fri, Feb 19, 1993	18.13	18.38	18.06	18.38
186	NYSE	HE	Thu, Feb 18, 1993	18.19	18.31	18.13	18.25
185	NYSE	HE	Wed, Feb 17, 1993	18.25	18.25	18.19	18.19
184	NYSE	HE	Tue, Feb 16, 1993	18.19	18.25	18.19	18.25
183	NYSE	HE	Fri, Feb 12, 1993	18.19	18.31	18.13	18.31
182	NYSE	HE	Thu, Feb 11, 1993	18.19	18.31	18.13	18.25
181	NYSE	HE	Wed, Feb 10, 1993	18.13	18.31	18.13	18.19
180	NYSE	HE	Tue, Feb 9, 1993	18.19	18.25	18.06	18.19
179	NYSE	HE	Mon, Feb 8, 1993	18.06	18.25	18.06	18.25
178	NYSE	HE	Fri, Feb 5, 1993	18.25	18.25	18.06	18.06
177	NYSE	HE	Thu, Feb 4, 1993	18.13	18.44	18.13	18.31
176	NYSE	HE	Wed, Feb 3, 1993	18.13	18.50	18.13	18.50
175	NYSE	HE	Tue, Feb 2, 1993	18.06	18.19	18.06	18.19
174	NYSE	HE	Mon, Feb 1, 1993	18.19	18.25	18.06	18.19
173	NYSE	HE	Fri, Jan 29, 1993	18.25	18.25	18.06	18.19
172	NYSE	HE	Thu, Jan 28, 1993	18.19	18.19	18.00	18.19
171	NYSE	HE	Wed, Jan 27, 1993	18.31	18.31	18.13	18.19
170	NYSE	HE	Tue, Jan 26, 1993	18.31	18.38	18.25	18.25
169	NYSE	HE	Mon, Jan 25, 1993	18.50	18.50	18.19	18.38
168	NYSE	HE	Fri, Jan 22, 1993	18.63	18.63	18.38	18.50
167	NYSE	HE	Thu, Jan 21, 1993	18.44	18.63	18.13	18.63
166	NYSE	HE	Wed, Jan 20, 1993	18.63	18.63	18.38	18.44
165	NYSE	HE	Tue, Jan 19, 1993	18.44	18.56	18.44	18.56
164	NYSE	HE	Mon, Jan 18, 1993	18.25	18.38	18.25	18.38
163	NYSE	HE	Fri, Jan 15, 1993	18.31	18.31	18.19	18.31
162	NYSE	HE	Thu, Jan 14, 1993	18.06	18.25	17.94	18.25
161	NYSE	HE	Wed, Jan 13, 1993	17.94	18.06	17.94	18.06
160	NYSE	HE	Tue, Jan 12, 1993	17.75	18.06	17.75	18.06
159	NYSE	HE	Mon, Jan 11, 1993	17.88	17.88	17.69	17.81
158	NYSE	HE	Fri, Jan 8, 1993	17.88	18.00	17.81	17.94
157	NYSE	HE	Thu, Jan 7, 1993	18.25	18.25	17.88	17.88
156	NYSE	HE	Wed, Jan 6, 1993	18.31	18.31	18.13	18.25
155	NYSE	HE	Tue, Jan 5, 1993	18.31	18.31	18.13	18.31
154	NYSE	HE	Mon, Jan 4, 1993	18.69	18.69	18.44	18.44
153	NYSE	HE	Thu, Dec 31, 1992	18.69	18.81	18.56	18.63
152	NYSE	HE	Wed, Dec 30, 1992	18.63	18.69	18.56	18.69
151	NYSE	HE	Tue, Dec 29, 1992	18.44	18.63	18.44	18.63
150	NYSE	HE	Mon, Dec 28, 1992	18.56	18.56	18.50	18.50
149	NYSE	HE	Thu, Dec 24, 1992	18.50	18.56	18.38	18.50
148	NYSE	HE	Wed, Dec 23, 1992	18.13	18.50	18.13	18.38
147	NYSE	HE	Tue, Dec 22, 1992	17.94	18.19	17.94	18.13
146	NYSE	HE	Mon, Dec 21, 1992	17.81	18.00	17.81	18.00
145	NYSE	HE	Fri, Dec 18, 1992	17.81	17.94	17.75	17.94
144	NYSE	HE	Thu, Dec 17, 1992	17.75	17.94	17.69	17.94
143	NYSE	HE	Wed, Dec 16, 1992	18.00	18.13	17.94	18.00
142	NYSE	HE	Tue, Dec 15, 1992	18.69	18.75	17.94	18.13
141	NYSE	HE	Mon, Dec 14, 1992	18.81	18.88	18.69	18.81
140	NYSE	HE	Fri, Dec 11, 1992	18.94	18.94	18.75	18.88
139	NYSE	HE	Thu, Dec 10, 1992	18.88	18.88	18.75	18.81
138	NYSE	HE	Wed, Dec 9, 1992	18.44	18.94	18.44	18.88
137	NYSE	HE	Tue, Dec 8, 1992	17.69	18.19	17.69	18.19
136	NYSE	HE	Mon, Dec 7, 1992	18.00	18.13	17.38	17.63
135	NYSE	HE	Fri, Dec 4, 1992	19.13	19.19	17.75	18.25
134	NYSE	HE	Thu, Dec 3, 1992	19.63	19.69	19.50	19.63
133	NYSE	HE	Wed, Dec 2, 1992	19.50	19.56	19.44	19.56
132	NYSE	HE	Tue, Dec 1, 1992	19.75	19.75	19.63	19.63
131	NYSE	HE	Mon, Nov 30, 1992	19.75	19.75	19.63	19.69
130	NYSE	HE	Fri, Nov 27, 1992	19.75	19.75	19.56	19.75
129	NYSE	HE	Wed, Nov 25, 1992	19.81	19.81	19.69	19.81
128	NYSE	HE	Tue, Nov 24, 1992	19.88	19.88	19.81	19.81
127	NYSE	HE	Mon, Nov 23, 1992	19.94	20.00	19.88	20.00
126	NYSE	HE	Fri, Nov 20, 1992	20.00	20.06	19.88	19.94
125	NYSE	HE	Thu, Nov 19, 1992	19.94	20.06	19.81	20.00
124	NYSE	HE	Wed, Nov 18, 1992	19.88	20.13	19.88	20.06
123	NYSE	HE	Tue, Nov 17, 1992	19.75	19.94	19.75	19.94
122	NYSE	HE	Mon, Nov 16, 1992	19.69	19.81	19.69	19.81
121	NYSE	HE	Fri, Nov 13, 1992	19.69	19.75	19.63	19.75
120	NYSE	HE	Thu, Nov 12, 1992	19.63	19.63	19.56	19.63
119	NYSE	HE	Wed, Nov 11, 1992	19.69	19.69	19.63	19.69
118	NYSE	HE	Tue, Nov 10, 1992	19.63	19.69	19.44	19.69
117	NYSE	HE	Mon, Nov 9, 1992	19.63	19.75	19.50	19.63
116	NYSE	HE	Fri, Nov 6, 1992	19.75	19.75	19.63	19.75
115	NYSE	HE	Thu, Nov 5, 1992	19.75	19.75	19.63	19.69
114	NYSE	HE	Wed, Nov 4, 1992	19.56	19.88	19.50	19.81
113	NYSE	HE	Tue, Nov 3, 1992	20.38	20.44	19.81	19.88
112	NYSE	HE	Mon, Nov 2, 1992	20.50	20.50	20.44	20.50
111	NYSE	HE	Fri, Oct 30, 1992	20.38	20.50	20.38	20.44
110	NYSE	HE	Thu, Oct 29, 1992	20.38	20.38	20.25	20.38
109	NYSE	HE	Wed, Oct 28, 1992	20.31	20.38	20.25	20.38
108	NYSE	HE	Tue, Oct 27, 1992	20.19	20.38	20.19	20.38
107	NYSE	HE	Mon, Oct 26, 1992	20.38	20.44	20.13	20.25
106	NYSE	HE	Fri, Oct 23, 1992	20.38	20.44	20.31	20.44
105	NYSE	HE	Thu, Oct 22, 1992	20.31	20.44	20.31	20.44
104	NYSE	HE	Wed, Oct 21, 1992	20.50	20.56	20.38	20.38
103	NYSE	HE	Tue, Oct 20, 1992	20.63	20.63	20.50	20.56
102	NYSE	HE	Mon, Oct 19, 1992	20.56	20.56	20.50	20.56
101	NYSE	HE	Fri, Oct 16, 1992	20.63	20.63	20.50	20.56
100	NYSE	HE	Thu, Oct 15, 1992	20.56	20.63	20.50	20.63
99	NYSE	HE	Wed, Oct 14, 1992	20.56	20.56	20.50	20.56
98	NYSE	HE	Tue, Oct 13, 1992	20.50	20.56	20.50	20.56
97	NYSE	HE	Mon, Oct 12, 1992	20.56	20.63	20.50	20.56
96	NYSE	HE	Fri, Oct 9, 1992	20.63	20.63	20.50	20.56
95	NYSE	HE	Thu, Oct 8, 1992	20.69	20.69	20.50	20.63
94	NYSE	HE	Wed, Oct 7, 1992	20.63	20.63	20.44	20.56
93	NYSE	HE	Tue, Oct 6, 1992	20.44	20.56	20.44	20.50
92	NYSE	HE	Mon, Oct 5, 1992	20.63	20.69	20.38	20.50
91	NYSE	HE	Fri, Oct 2, 1992	20.88	21.00	20.69	20.75
90	NYSE	HE	Thu, Oct 1, 1992	20.81	21.00	20.81	21.00
89	NYSE	HE	Wed, Sep 30, 1992	20.63	20.88	20.63	20.88
88	NYSE	HE	Tue, Sep 29, 1992	20.63	20.69	20.56	20.69
87	NYSE	HE	Mon, Sep 28, 1992	20.56	20.69	20.50	20.63
86	NYSE	HE	Fri, Sep 25, 1992	20.56	20.56	20.25	20.56
85	NYSE	HE	Thu, Sep 24, 1992	20.56	20.69	20.50	20.69
84	NYSE	HE	Wed, Sep 23, 1992	20.56	20.63	20.50	20.63
83	NYSE	HE	Tue, Sep 22, 1992	20.63	20.69	20.50	20.63
82	NYSE	HE	Mon, Sep 21, 1992	20.81	20.88	20.56	20.75
81	NYSE	HE	Fri, Sep 18, 1992	20.50	20.88	20.44	20.88
80	NYSE	HE	Thu, Sep 17, 1992	20.56	20.63	20.44	20.63
79	NYSE	HE	Wed, Sep 16, 1992	20.50	20.69	20.25	20.63
78	NYSE	HE	Tue, Sep 15, 1992	20.75	20.75	20.44	20.63
77	NYSE	HE	Mon, Sep 14, 1992	21.00	21.00	20.19	20.75
76	NYSE	HE	Fri, Sep 11, 1992	21.19	21.31	20.81	21.00
75	NYSE	HE	Thu, Sep 10, 1992	21.25	21.31	21.25	21.31
74	NYSE	HE	Wed, Sep 9, 1992	21.13	21.31	21.13	21.31
73	NYSE	HE	Tue, Sep 8, 1992	21.13	21.13	21.00	21.13
72	NYSE	HE	Fri, Sep 4, 1992	20.75	21.00	20.75	21.00
71	NYSE	HE	Thu, Sep 3, 1992	20.75	20.81	20.56	20.75
70	NYSE	HE	Wed, Sep 2, 1992	20.81	20.81	20.63	20.75
69	NYSE	HE	Tue, Sep 1, 1992	21.00	21.00	20.69	20.81
68	NYSE	HE	Mon, Aug 31, 1992	21.19	21.25	20.88	21.00
67	NYSE	HE	Fri, Aug 28, 1992	21.19	21.25	20.94	21.06
66	NYSE	HE	Thu, Aug 27, 1992	21.19	21.25	21.13	21.25
65	NYSE	HE	Wed, Aug 26, 1992	21.25	21.38	21.06	21.19
64	NYSE	HE	Tue, Aug 25, 1992	21.31	21.31	21.00	21.13
63	NYSE	HE	Mon, Aug 24, 1992	21.19	21.31	21.13	21.31
62	NYSE	HE	Fri, Aug 21, 1992	21.31	21.38	21.19	21.25
61	NYSE	HE	Thu, Aug 20, 1992	21.19	21.31	21.19	21.31
60	NYSE	HE	Wed, Aug 19, 1992	21.31	21.31	21.19	21.25
59	NYSE	HE	Tue, Aug 18, 1992	21.25	21.31	21.25	21.31
58	NYSE	HE	Mon, Aug 17, 1992	21.31	21.38	21.13	21.31
57	NYSE	HE	Fri, Aug 14, 1992	21.19	21.31	21.13	21.31
56	NYSE	HE	Thu, Aug 13, 1992	21.06	21.25	21.06	21.25
55	NYSE	HE	Wed, Aug 12, 1992	21.13	21.19	21.00	21.06
54	NYSE	HE	Tue, Aug 11, 1992	21.13	21.19	21.00	21.13
53	NYSE	HE	Mon, Aug 10, 1992	21.19	21.19	21.00	21.06
52	NYSE	HE	Fri, Aug 7, 1992	21.06	21.25	20.63	21.13
51	NYSE	HE	Thu, Aug 6, 1992	21.44	21.44	20.94	21.19
50	NYSE	HE	Wed, Aug 5, 1992	21.75	21.75	21.50	21.56
49	NYSE	HE	Tue, Aug 4, 1992	21.50	21.81	21.44	21.81
48	NYSE	HE	Mon, Aug 3, 1992	22.19	22.19	21.81	21.94
47	NYSE	HE	Fri, Jul 31, 1992	21.88	22.31	21.75	22.31
46	NYSE	HE	Thu, Jul 30, 1992	21.56	22.00	21.44	22.00
45	NYSE	HE	Wed, Jul 29, 1992	21.63	22.13	21.56	21.69
44	NYSE	HE	Tue, Jul 28, 1992	21.00	21.63	21.00	21.63
43	NYSE	HE	Mon, Jul 27, 1992	20.63	20.94	20.56	20.94
42	NYSE	HE	Fri, Jul 24, 1992	20.50	20.75	20.38	20.75
41	NYSE	HE	Thu, Jul 23, 1992	20.69	20.69	20.38	20.50
40	NYSE	HE	Wed, Jul 22, 1992	20.69	20.69	20.56	20.69
39	NYSE	HE	Tue, Jul 21, 1992	20.69	20.75	20.63	20.69
38	NYSE	HE	Mon, Jul 20, 1992	20.63	20.69	20.50	20.69
37	NYSE	HE	Fri, Jul 17, 1992	20.56	20.75	20.38	20.63
36	NYSE	HE	Thu, Jul 16, 1992	20.38	20.69	20.38	20.69
35	NYSE	HE	Wed, Jul 15, 1992	20.31	20.50	20.31	20.44
34	NYSE	HE	Tue, Jul 14, 1992	20.25	20.44	20.13	20.38
33	NYSE	HE	Mon, Jul 13, 1992	20.13	20.25	20.00	20.25
32	NYSE	HE	Fri, Jul 10, 1992	20.00	20.13	20.00	20.13
31	NYSE	HE	Thu, Jul 9, 1992	19.94	20.00	19.81	19.94
30	NYSE	HE	Wed, Jul 8, 1992	19.81	19.94	19.75	19.94
29	NYSE	HE	Tue, Jul 7, 1992	20.00	20.00	19.81	19.94
28	NYSE	HE	Mon, Jul 6, 1992	20.00	20.06	19.88	20.00
27	NYSE	HE	Thu, Jul 2, 1992	20.00	20.06	19.88	20.06
26	NYSE	HE	Wed, Jul 1, 1992	19.75	20.00	19.75	19.94
25	NYSE	HE	Tue, Jun 30, 1992	19.94	19.94	19.75	19.88
24	NYSE	HE	Mon, Jun 29, 1992	19.75	19.81	19.69	19.81
23	NYSE	HE	Fri, Jun 26, 1992	19.75	19.88	19.63	19.88
22	NYSE	HE	Thu, Jun 25, 1992	19.88	19.88	19.75	19.75
21	NYSE	HE	Wed, Jun 24, 1992	19.50	19.88	19.50	19.81
20	NYSE	HE	Tue, Jun 23, 1992	19.63	19.63	19.44	19.63
19	NYSE	HE	Mon, Jun 22, 1992	19.44	19.63	19.38	19.63
18	NYSE	HE	Fri, Jun 19, 1992	19.44	19.56	19.38	19.50
17	NYSE	HE	Thu, Jun 18, 1992	19.31	19.44	19.25	19.44
16	NYSE	HE	Wed, Jun 17, 1992	19.44	19.50	19.25	19.44
15	NYSE	HE	Tue, Jun 16, 1992	19.25	19.50	19.25	19.44
14	NYSE	HE	Mon, Jun 15, 1992	19.38	19.44	19.25	19.38
13	NYSE	HE	Fri, Jun 12, 1992	19.25	19.25	19.13	19.25
12	NYSE	HE	Thu, Jun 11, 1992	19.44	19.44	19.19	19.25
11	NYSE	HE	Wed, Jun 10, 1992	19.38	19.38	19.13	19.38
10	NYSE	HE	Tue, Jun 9, 1992	19.56	19.56	19.44	19.50
9	NYSE	HE	Mon, Jun 8, 1992	19.44	19.50	19.38	19.50
8	NYSE	HE	Fri, Jun 5, 1992	19.56	19.56	19.44	19.50
7	NYSE	HE	Thu, Jun 4, 1992	19.44	19.50	19.38	19.44
6	NYSE	HE	Wed, Jun 3, 1992	19.25	19.38	19.19	19.38
5	NYSE	HE	Tue, Jun 2, 1992	19.19	19.25	19.06	19.25
4	NYSE	HE	Mon, Jun 1, 1992	19.00	19.06	18.88	19.00
3	NYSE	HE	Fri, May 29, 1992	18.88	18.94	18.81	18.94
2	NYSE	HE	Thu, May 28, 1992	18.94	19.06	18.81	19.00
1	NYSE	HE	Wed, May 27, 1992	19.06	19.13	19.00	19.06
#	Exchange	Symbol	Date	Open	High	Low	Close

Hawaiian Electric Industries Inc NYSE:HE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024