Heico Corporation Common Stock NYSE:HEI Historical Prices

Below are the 7822 trading days of historical prices for HEI.

#	Exchange	Symbol	Date	Open	High	Low	Close
7822	NYSE	HEI	Fri, Mar 1, 2024	192.89	194.20	191.56	193.89
7821	NYSE	HEI	Thu, Feb 29, 2024	190.99	194.13	189.69	193.40
7820	NYSE	HEI	Wed, Feb 28, 2024	194.49	194.74	189.80	190.06
7819	NYSE	HEI	Tue, Feb 27, 2024	197.84	198.32	191.45	193.52
7818	NYSE	HEI	Mon, Feb 26, 2024	200.64	200.64	198.01	198.98
7817	NYSE	HEI	Fri, Feb 23, 2024	199.47	199.97	198.78	199.17
7816	NYSE	HEI	Thu, Feb 22, 2024	194.71	199.49	194.71	199.38
7815	NYSE	HEI	Wed, Feb 21, 2024	192.36	195.16	192.36	194.61
7814	NYSE	HEI	Tue, Feb 20, 2024	192.81	193.75	192.35	192.57
7813	NYSE	HEI	Fri, Feb 16, 2024	194.11	195.52	193.55	194.01
7812	NYSE	HEI	Thu, Feb 15, 2024	194.03	195.67	191.42	194.05
7811	NYSE	HEI	Wed, Feb 14, 2024	190.00	193.41	189.26	193.37
7810	NYSE	HEI	Tue, Feb 13, 2024	186.03	188.56	185.19	188.02
7809	NYSE	HEI	Mon, Feb 12, 2024	188.00	188.46	186.95	187.57
7808	NYSE	HEI	Fri, Feb 9, 2024	187.47	188.16	185.88	188.06
7807	NYSE	HEI	Thu, Feb 8, 2024	190.00	190.49	185.74	186.64
7806	NYSE	HEI	Wed, Feb 7, 2024	187.74	190.08	187.69	189.57
7805	NYSE	HEI	Tue, Feb 6, 2024	185.09	187.33	184.12	187.17
7804	NYSE	HEI	Mon, Feb 5, 2024	182.49	185.29	182.00	184.99
7803	NYSE	HEI	Fri, Feb 2, 2024	182.30	184.26	181.78	184.00
7802	NYSE	HEI	Thu, Feb 1, 2024	180.10	183.59	178.20	183.50
7801	NYSE	HEI	Wed, Jan 31, 2024	182.20	183.00	179.48	179.59
7800	NYSE	HEI	Tue, Jan 30, 2024	182.97	184.27	182.53	182.68
7799	NYSE	HEI	Mon, Jan 29, 2024	183.97	184.65	182.44	183.76
7798	NYSE	HEI	Fri, Jan 26, 2024	184.71	185.40	182.61	183.58
7797	NYSE	HEI	Thu, Jan 25, 2024	182.00	184.95	180.91	184.73
7796	NYSE	HEI	Wed, Jan 24, 2024	180.26	180.93	178.91	179.20
7795	NYSE	HEI	Tue, Jan 23, 2024	180.80	181.46	178.29	179.10
7794	NYSE	HEI	Mon, Jan 22, 2024	176.44	179.49	176.44	179.15
7793	NYSE	HEI	Fri, Jan 19, 2024	178.30	178.89	175.55	176.38
7792	NYSE	HEI	Thu, Jan 18, 2024	173.31	177.61	171.14	177.54
7791	NYSE	HEI	Wed, Jan 17, 2024	170.66	174.02	170.66	172.14
7790	NYSE	HEI	Tue, Jan 16, 2024	171.99	173.12	169.78	170.86
7789	NYSE	HEI	Fri, Jan 12, 2024	173.86	176.20	172.32	172.86
7788	NYSE	HEI	Thu, Jan 11, 2024	171.81	172.86	169.83	172.47
7787	NYSE	HEI	Wed, Jan 10, 2024	171.19	172.86	170.74	171.36
7786	NYSE	HEI	Tue, Jan 9, 2024	172.01	172.01	169.85	170.61
7785	NYSE	HEI	Mon, Jan 8, 2024	171.07	172.97	169.70	172.93
7784	NYSE	HEI	Fri, Jan 5, 2024	174.26	174.56	171.98	172.01
7783	NYSE	HEI	Thu, Jan 4, 2024	174.59	176.34	173.96	173.96
7782	NYSE	HEI	Wed, Jan 3, 2024	176.88	177.56	173.75	173.88
7781	NYSE	HEI	Tue, Jan 2, 2024	178.19	179.54	177.43	177.76
7780	NYSE	HEI	Fri, Dec 29, 2023	178.87	179.68	178.11	178.87
7779	NYSE	HEI	Thu, Dec 28, 2023	178.26	179.59	178.26	179.04
7778	NYSE	HEI	Wed, Dec 27, 2023	179.71	180.50	178.63	178.92
7777	NYSE	HEI	Tue, Dec 26, 2023	180.12	181.15	179.02	180.12
7776	NYSE	HEI	Fri, Dec 22, 2023	179.37	181.38	178.55	179.78
7775	NYSE	HEI	Thu, Dec 21, 2023	175.00	179.43	175.00	178.85
7774	NYSE	HEI	Wed, Dec 20, 2023	181.76	181.87	173.89	173.96
7773	NYSE	HEI	Tue, Dec 19, 2023	186.81	191.00	182.25	183.85
7772	NYSE	HEI	Mon, Dec 18, 2023	182.93	185.23	181.81	183.63
7771	NYSE	HEI	Fri, Dec 15, 2023	181.93	182.77	180.76	181.85
7770	NYSE	HEI	Thu, Dec 14, 2023	185.66	186.71	182.14	183.01
7769	NYSE	HEI	Wed, Dec 13, 2023	183.54	186.44	183.04	186.00
7768	NYSE	HEI	Tue, Dec 12, 2023	183.38	185.64	183.38	183.72
7767	NYSE	HEI	Mon, Dec 11, 2023	179.08	183.28	179.08	182.94
7766	NYSE	HEI	Fri, Dec 8, 2023	177.97	180.54	177.97	178.91
7765	NYSE	HEI	Thu, Dec 7, 2023	175.21	177.83	173.99	177.73
7764	NYSE	HEI	Wed, Dec 6, 2023	174.50	176.59	174.50	175.20
7763	NYSE	HEI	Tue, Dec 5, 2023	177.86	178.34	174.19	174.43
7762	NYSE	HEI	Mon, Dec 4, 2023	175.12	178.33	174.75	178.31
7761	NYSE	HEI	Fri, Dec 1, 2023	171.83	175.92	171.83	175.90
7760	NYSE	HEI	Thu, Nov 30, 2023	169.16	171.09	169.08	171.03
7759	NYSE	HEI	Wed, Nov 29, 2023	171.01	171.01	167.56	168.77
7758	NYSE	HEI	Tue, Nov 28, 2023	174.90	174.90	170.09	170.48
7757	NYSE	HEI	Mon, Nov 27, 2023	173.34	175.25	172.93	174.63
7756	NYSE	HEI	Fri, Nov 24, 2023	174.03	174.60	173.07	173.90
7755	NYSE	HEI	Wed, Nov 22, 2023	171.31	174.05	171.31	173.57
7754	NYSE	HEI	Tue, Nov 21, 2023	170.36	171.74	169.50	171.36
7753	NYSE	HEI	Mon, Nov 20, 2023	170.34	171.36	169.95	170.65
7752	NYSE	HEI	Fri, Nov 17, 2023	170.50	170.87	169.57	169.97
7751	NYSE	HEI	Thu, Nov 16, 2023	169.51	170.25	168.33	169.97
7750	NYSE	HEI	Wed, Nov 15, 2023	171.38	172.34	170.00	170.07
7749	NYSE	HEI	Tue, Nov 14, 2023	168.13	170.68	167.80	170.54
7748	NYSE	HEI	Mon, Nov 13, 2023	165.25	167.27	163.90	166.90
7747	NYSE	HEI	Fri, Nov 10, 2023	163.13	165.41	162.12	165.33
7746	NYSE	HEI	Thu, Nov 9, 2023	160.98	163.97	160.98	162.52
7745	NYSE	HEI	Wed, Nov 8, 2023	162.07	162.11	160.05	160.47
7744	NYSE	HEI	Tue, Nov 7, 2023	162.60	163.16	161.83	162.07
7743	NYSE	HEI	Mon, Nov 6, 2023	162.00	162.86	160.44	162.71
7742	NYSE	HEI	Fri, Nov 3, 2023	162.41	163.53	161.77	162.00
7741	NYSE	HEI	Thu, Nov 2, 2023	159.79	162.27	159.79	161.15
7740	NYSE	HEI	Wed, Nov 1, 2023	158.86	158.86	157.11	158.27
7739	NYSE	HEI	Tue, Oct 31, 2023	156.54	158.86	156.47	158.41
7738	NYSE	HEI	Mon, Oct 30, 2023	158.35	159.54	155.42	156.87
7737	NYSE	HEI	Fri, Oct 27, 2023	159.08	159.27	156.41	157.34
7736	NYSE	HEI	Thu, Oct 26, 2023	160.72	161.64	159.20	159.25
7735	NYSE	HEI	Wed, Oct 25, 2023	158.16	161.15	158.16	160.45
7734	NYSE	HEI	Tue, Oct 24, 2023	158.43	159.00	157.17	157.56
7733	NYSE	HEI	Mon, Oct 23, 2023	158.09	158.64	156.89	157.16
7732	NYSE	HEI	Fri, Oct 20, 2023	160.11	160.97	158.20	158.24
7731	NYSE	HEI	Thu, Oct 19, 2023	163.44	164.12	160.75	160.84
7730	NYSE	HEI	Wed, Oct 18, 2023	166.08	166.40	163.72	163.73
7729	NYSE	HEI	Tue, Oct 17, 2023	165.11	168.81	165.11	166.00
7728	NYSE	HEI	Mon, Oct 16, 2023	165.82	166.90	164.77	166.28
7727	NYSE	HEI	Fri, Oct 13, 2023	166.28	166.47	164.38	164.98
7726	NYSE	HEI	Thu, Oct 12, 2023	168.58	168.99	163.65	165.46
7725	NYSE	HEI	Wed, Oct 11, 2023	167.86	168.83	167.64	168.63
7724	NYSE	HEI	Tue, Oct 10, 2023	166.14	168.04	165.38	167.19
7723	NYSE	HEI	Mon, Oct 9, 2023	162.87	165.82	161.48	165.23
7722	NYSE	HEI	Fri, Oct 6, 2023	159.74	161.28	158.51	160.38
7721	NYSE	HEI	Thu, Oct 5, 2023	160.57	161.25	159.66	160.34
7720	NYSE	HEI	Wed, Oct 4, 2023	159.02	160.99	158.37	160.52
7719	NYSE	HEI	Tue, Oct 3, 2023	160.50	161.70	157.78	158.75
7718	NYSE	HEI	Mon, Oct 2, 2023	161.54	162.84	160.56	161.02
7717	NYSE	HEI	Fri, Sep 29, 2023	161.90	163.26	160.75	161.93
7716	NYSE	HEI	Thu, Sep 28, 2023	161.55	163.06	160.33	160.99
7715	NYSE	HEI	Wed, Sep 27, 2023	158.94	160.90	158.78	160.24
7714	NYSE	HEI	Tue, Sep 26, 2023	159.10	159.69	157.25	157.41
7713	NYSE	HEI	Mon, Sep 25, 2023	158.76	159.85	158.07	159.50
7712	NYSE	HEI	Fri, Sep 22, 2023	160.68	161.99	159.48	159.67
7711	NYSE	HEI	Thu, Sep 21, 2023	165.69	165.69	160.68	160.82
7710	NYSE	HEI	Wed, Sep 20, 2023	167.04	167.71	165.56	165.74
7709	NYSE	HEI	Tue, Sep 19, 2023	168.25	168.58	165.17	166.32
7708	NYSE	HEI	Mon, Sep 18, 2023	164.46	168.12	164.27	168.06
7707	NYSE	HEI	Fri, Sep 15, 2023	165.29	165.92	163.64	164.56
7706	NYSE	HEI	Thu, Sep 14, 2023	163.80	165.82	163.34	165.56
7705	NYSE	HEI	Wed, Sep 13, 2023	164.00	164.99	162.55	163.79
7704	NYSE	HEI	Tue, Sep 12, 2023	163.01	165.32	162.59	164.56
7703	NYSE	HEI	Mon, Sep 11, 2023	164.69	165.31	162.46	163.22
7702	NYSE	HEI	Fri, Sep 8, 2023	166.54	166.57	163.67	164.41
7701	NYSE	HEI	Thu, Sep 7, 2023	166.30	168.01	165.20	166.83
7700	NYSE	HEI	Wed, Sep 6, 2023	167.16	168.71	165.75	166.07
7699	NYSE	HEI	Tue, Sep 5, 2023	169.08	170.30	167.02	167.03
7698	NYSE	HEI	Fri, Sep 1, 2023	170.03	171.09	167.58	169.36
7697	NYSE	HEI	Thu, Aug 31, 2023	169.31	170.01	167.56	168.71
7696	NYSE	HEI	Wed, Aug 30, 2023	166.92	172.28	166.00	168.89
7695	NYSE	HEI	Tue, Aug 29, 2023	160.96	167.78	156.21	165.51
7694	NYSE	HEI	Mon, Aug 28, 2023	166.65	168.88	166.55	167.85
7693	NYSE	HEI	Fri, Aug 25, 2023	165.51	167.23	164.40	166.39
7692	NYSE	HEI	Thu, Aug 24, 2023	165.45	167.87	165.05	165.12
7691	NYSE	HEI	Wed, Aug 23, 2023	166.51	167.25	165.06	165.45
7690	NYSE	HEI	Tue, Aug 22, 2023	165.06	166.48	164.46	166.01
7689	NYSE	HEI	Mon, Aug 21, 2023	164.65	165.50	164.01	164.97
7688	NYSE	HEI	Fri, Aug 18, 2023	162.99	165.46	162.71	164.35
7687	NYSE	HEI	Thu, Aug 17, 2023	168.54	168.54	164.07	164.10
7686	NYSE	HEI	Wed, Aug 16, 2023	167.37	169.71	167.37	168.29
7685	NYSE	HEI	Tue, Aug 15, 2023	169.87	169.87	167.75	167.79
7684	NYSE	HEI	Mon, Aug 14, 2023	170.55	171.52	170.14	170.58
7683	NYSE	HEI	Fri, Aug 11, 2023	171.25	171.86	170.23	170.65
7682	NYSE	HEI	Thu, Aug 10, 2023	173.30	174.42	170.71	171.35
7681	NYSE	HEI	Wed, Aug 9, 2023	176.94	176.94	173.34	173.42
7680	NYSE	HEI	Tue, Aug 8, 2023	178.24	179.48	176.03	176.10
7679	NYSE	HEI	Mon, Aug 7, 2023	176.51	178.67	176.49	177.94
7678	NYSE	HEI	Fri, Aug 4, 2023	175.86	178.09	174.74	176.19
7677	NYSE	HEI	Thu, Aug 3, 2023	173.31	175.14	172.79	174.91
7676	NYSE	HEI	Wed, Aug 2, 2023	174.47	175.91	173.78	174.31
7675	NYSE	HEI	Tue, Aug 1, 2023	174.95	176.44	174.71	175.28
7674	NYSE	HEI	Mon, Jul 31, 2023	174.60	176.24	173.81	175.98
7673	NYSE	HEI	Fri, Jul 28, 2023	176.69	177.29	173.66	174.25
7672	NYSE	HEI	Thu, Jul 27, 2023	179.47	179.47	175.70	176.56
7671	NYSE	HEI	Wed, Jul 26, 2023	180.53	182.18	178.91	178.95
7670	NYSE	HEI	Tue, Jul 25, 2023	176.15	180.60	175.00	180.29
7669	NYSE	HEI	Mon, Jul 24, 2023	177.45	178.60	177.14	177.74
7668	NYSE	HEI	Fri, Jul 21, 2023	177.58	178.21	176.64	177.45
7667	NYSE	HEI	Thu, Jul 20, 2023	174.99	177.19	174.78	177.12
7666	NYSE	HEI	Wed, Jul 19, 2023	175.08	175.68	173.10	174.02
7665	NYSE	HEI	Tue, Jul 18, 2023	173.22	175.11	172.25	174.81
7664	NYSE	HEI	Mon, Jul 17, 2023	170.51	173.65	170.51	173.42
7663	NYSE	HEI	Fri, Jul 14, 2023	174.09	174.09	170.44	170.49
7662	NYSE	HEI	Thu, Jul 13, 2023	174.89	175.77	173.94	174.06
7661	NYSE	HEI	Wed, Jul 12, 2023	177.80	177.80	174.15	174.83
7660	NYSE	HEI	Tue, Jul 11, 2023	174.89	177.00	174.75	176.44
7659	NYSE	HEI	Mon, Jul 10, 2023	173.54	175.62	173.54	174.99
7658	NYSE	HEI	Fri, Jul 7, 2023	173.76	174.87	173.42	174.02
7657	NYSE	HEI	Thu, Jul 6, 2023	173.19	174.98	171.94	174.59
7656	NYSE	HEI	Wed, Jul 5, 2023	175.36	175.58	173.11	174.59
7655	NYSE	HEI	Mon, Jul 3, 2023	176.13	177.08	175.74	176.29
7654	NYSE	HEI	Fri, Jun 30, 2023	177.57	177.91	176.60	176.94
7653	NYSE	HEI	Thu, Jun 29, 2023	175.07	177.11	175.07	175.88
7652	NYSE	HEI	Wed, Jun 28, 2023	174.95	175.49	173.35	175.15
7651	NYSE	HEI	Tue, Jun 27, 2023	172.97	175.14	172.74	174.65
7650	NYSE	HEI	Mon, Jun 26, 2023	172.90	173.73	169.56	172.14
7649	NYSE	HEI	Fri, Jun 23, 2023	170.65	174.51	170.16	173.74
7648	NYSE	HEI	Thu, Jun 22, 2023	171.71	173.41	171.07	173.03
7647	NYSE	HEI	Wed, Jun 21, 2023	167.36	172.48	166.85	172.19
7646	NYSE	HEI	Tue, Jun 20, 2023	165.20	168.13	165.01	167.81
7645	NYSE	HEI	Fri, Jun 16, 2023	166.27	167.78	165.79	165.89
7644	NYSE	HEI	Thu, Jun 15, 2023	164.84	166.38	164.03	166.27
7643	NYSE	HEI	Wed, Jun 14, 2023	165.52	166.01	164.13	164.84
7642	NYSE	HEI	Tue, Jun 13, 2023	164.68	166.74	164.39	164.81
7641	NYSE	HEI	Mon, Jun 12, 2023	164.04	165.15	162.75	164.42
7640	NYSE	HEI	Fri, Jun 9, 2023	165.62	165.62	162.00	163.61
7639	NYSE	HEI	Thu, Jun 8, 2023	163.45	166.37	163.05	164.67
7638	NYSE	HEI	Wed, Jun 7, 2023	159.35	163.71	158.04	163.45
7637	NYSE	HEI	Tue, Jun 6, 2023	157.74	159.64	157.35	159.42
7636	NYSE	HEI	Mon, Jun 5, 2023	161.64	160.94	156.52	162.00
7635	NYSE	HEI	Fri, Jun 2, 2023	156.80	162.30	156.48	162.00
7634	NYSE	HEI	Thu, Jun 1, 2023	154.77	155.95	153.63	154.91
7633	NYSE	HEI	Wed, May 31, 2023	158.84	159.00	153.95	154.58
7632	NYSE	HEI	Tue, May 30, 2023	161.07	161.24	158.95	159.15
7631	NYSE	HEI	Fri, May 26, 2023	160.81	162.34	159.09	159.30
7630	NYSE	HEI	Thu, May 25, 2023	163.74	163.85	160.03	160.07
7629	NYSE	HEI	Wed, May 24, 2023	163.00	164.43	160.65	163.26
7628	NYSE	HEI	Tue, May 23, 2023	178.06	178.26	163.61	164.83
7627	NYSE	HEI	Mon, May 22, 2023	177.15	179.45	176.51	178.94
7626	NYSE	HEI	Fri, May 19, 2023	179.93	179.93	176.08	176.98
7625	NYSE	HEI	Thu, May 18, 2023	177.67	178.97	176.28	178.68
7624	NYSE	HEI	Wed, May 17, 2023	178.99	179.35	177.13	177.63
7623	NYSE	HEI	Tue, May 16, 2023	178.49	178.94	176.63	177.53
7622	NYSE	HEI	Mon, May 15, 2023	167.42	180.59	167.42	178.90
7621	NYSE	HEI	Fri, May 12, 2023	168.34	169.03	164.05	165.96
7620	NYSE	HEI	Thu, May 11, 2023	169.90	170.28	167.87	168.34
7619	NYSE	HEI	Wed, May 10, 2023	172.07	172.07	168.75	170.68
7618	NYSE	HEI	Tue, May 9, 2023	169.20	171.70	167.63	171.57
7617	NYSE	HEI	Mon, May 8, 2023	170.00	170.29	168.28	169.00
7616	NYSE	HEI	Fri, May 5, 2023	168.36	170.52	168.36	170.09
7615	NYSE	HEI	Thu, May 4, 2023	170.47	170.65	165.64	167.61
7614	NYSE	HEI	Wed, May 3, 2023	170.32	172.12	169.51	170.69
7613	NYSE	HEI	Tue, May 2, 2023	170.72	170.72	168.46	170.00
7612	NYSE	HEI	Mon, May 1, 2023	168.14	172.72	168.01	170.78
7611	NYSE	HEI	Fri, Apr 28, 2023	167.93	169.24	167.85	168.64
7610	NYSE	HEI	Thu, Apr 27, 2023	165.08	168.59	164.99	168.16
7609	NYSE	HEI	Wed, Apr 26, 2023	168.00	168.43	164.18	164.62
7608	NYSE	HEI	Tue, Apr 25, 2023	169.79	169.94	167.41	168.09
7607	NYSE	HEI	Mon, Apr 24, 2023	171.61	172.35	169.44	170.52
7606	NYSE	HEI	Fri, Apr 21, 2023	172.39	172.39	170.17	171.65
7605	NYSE	HEI	Thu, Apr 20, 2023	169.97	171.99	169.38	171.46
7604	NYSE	HEI	Wed, Apr 19, 2023	171.80	172.73	169.75	170.27
7603	NYSE	HEI	Tue, Apr 18, 2023	169.71	172.59	169.60	171.78
7602	NYSE	HEI	Mon, Apr 17, 2023	168.31	169.46	167.88	168.93
7601	NYSE	HEI	Fri, Apr 14, 2023	169.19	169.61	167.67	168.36
7600	NYSE	HEI	Thu, Apr 13, 2023	169.36	170.14	167.71	169.74
7599	NYSE	HEI	Wed, Apr 12, 2023	169.66	170.51	168.43	169.06
7598	NYSE	HEI	Tue, Apr 11, 2023	168.45	169.70	168.35	168.89
7597	NYSE	HEI	Mon, Apr 10, 2023	165.65	168.08	165.00	167.97
7596	NYSE	HEI	Thu, Apr 6, 2023	166.96	167.91	166.16	166.41
7595	NYSE	HEI	Wed, Apr 5, 2023	168.28	169.30	166.24	166.84
7594	NYSE	HEI	Tue, Apr 4, 2023	172.46	172.59	168.51	168.81
7593	NYSE	HEI	Mon, Apr 3, 2023	170.49	172.28	169.85	172.25
7592	NYSE	HEI	Fri, Mar 31, 2023	170.19	171.72	170.00	171.04
7591	NYSE	HEI	Thu, Mar 30, 2023	170.01	171.23	169.31	170.04
7590	NYSE	HEI	Wed, Mar 29, 2023	169.32	170.18	168.53	169.63
7589	NYSE	HEI	Tue, Mar 28, 2023	167.45	169.24	167.31	168.64
7588	NYSE	HEI	Mon, Mar 27, 2023	167.58	168.65	166.73	168.00
7587	NYSE	HEI	Fri, Mar 24, 2023	163.67	166.24	162.22	165.75
7586	NYSE	HEI	Thu, Mar 23, 2023	166.35	167.29	163.44	165.08
7585	NYSE	HEI	Wed, Mar 22, 2023	168.03	169.48	166.17	166.30
7584	NYSE	HEI	Tue, Mar 21, 2023	167.27	168.81	167.00	167.82
7583	NYSE	HEI	Mon, Mar 20, 2023	164.37	166.50	163.99	165.14
7582	NYSE	HEI	Fri, Mar 17, 2023	167.19	167.19	163.25	163.35
7581	NYSE	HEI	Thu, Mar 16, 2023	162.82	168.48	162.00	168.14
7580	NYSE	HEI	Wed, Mar 15, 2023	166.59	166.59	161.46	163.98
7579	NYSE	HEI	Tue, Mar 14, 2023	168.13	171.02	167.03	169.14
7578	NYSE	HEI	Mon, Mar 13, 2023	165.68	167.14	163.77	166.07
7577	NYSE	HEI	Fri, Mar 10, 2023	171.25	171.25	166.64	167.78
7576	NYSE	HEI	Thu, Mar 9, 2023	173.38	174.44	171.31	171.55
7575	NYSE	HEI	Wed, Mar 8, 2023	172.68	173.18	171.05	172.53
7574	NYSE	HEI	Tue, Mar 7, 2023	174.75	175.43	172.20	172.46
7573	NYSE	HEI	Mon, Mar 6, 2023	175.19	175.61	173.72	174.62
7572	NYSE	HEI	Fri, Mar 3, 2023	175.15	175.54	173.26	174.56
7571	NYSE	HEI	Thu, Mar 2, 2023	170.64	174.54	169.21	174.40
7570	NYSE	HEI	Wed, Mar 1, 2023	168.22	171.97	165.47	171.41
7569	NYSE	HEI	Tue, Feb 28, 2023	173.95	173.95	163.25	165.57
7568	NYSE	HEI	Mon, Feb 27, 2023	176.00	177.27	174.23	174.67
7567	NYSE	HEI	Fri, Feb 24, 2023	174.12	175.39	173.80	174.87
7566	NYSE	HEI	Thu, Feb 23, 2023	175.18	175.81	173.72	175.37
7565	NYSE	HEI	Wed, Feb 22, 2023	175.00	175.84	174.15	174.25
7564	NYSE	HEI	Tue, Feb 21, 2023	176.90	177.03	174.45	175.02
7563	NYSE	HEI	Fri, Feb 17, 2023	175.14	177.21	174.59	176.90
7562	NYSE	HEI	Thu, Feb 16, 2023	175.68	177.55	174.45	175.33
7561	NYSE	HEI	Wed, Feb 15, 2023	174.00	177.44	174.00	177.31
7560	NYSE	HEI	Tue, Feb 14, 2023	173.82	175.66	172.90	174.95
7559	NYSE	HEI	Mon, Feb 13, 2023	174.16	175.16	173.26	174.22
7558	NYSE	HEI	Fri, Feb 10, 2023	173.18	173.76	171.41	173.20
7557	NYSE	HEI	Thu, Feb 9, 2023	175.18	176.12	173.33	173.48
7556	NYSE	HEI	Wed, Feb 8, 2023	173.01	174.78	172.53	174.56
7555	NYSE	HEI	Tue, Feb 7, 2023	171.09	174.65	170.28	174.18
7554	NYSE	HEI	Mon, Feb 6, 2023	169.33	172.23	168.89	171.77
7553	NYSE	HEI	Fri, Feb 3, 2023	170.62	172.54	169.51	170.03
7552	NYSE	HEI	Thu, Feb 2, 2023	170.78	172.90	169.74	171.79
7551	NYSE	HEI	Wed, Feb 1, 2023	170.68	171.97	169.16	170.33
7550	NYSE	HEI	Tue, Jan 31, 2023	169.40	171.12	168.42	170.95
7549	NYSE	HEI	Mon, Jan 30, 2023	170.20	172.09	169.04	169.31
7548	NYSE	HEI	Fri, Jan 27, 2023	168.71	171.00	168.71	170.20
7547	NYSE	HEI	Thu, Jan 26, 2023	169.27	169.65	167.68	169.07
7546	NYSE	HEI	Wed, Jan 25, 2023	166.00	169.20	166.00	168.40
7545	NYSE	HEI	Tue, Jan 24, 2023	167.79	168.54	166.24	167.68
7544	NYSE	HEI	Mon, Jan 23, 2023	165.73	167.27	164.32	167.12
7543	NYSE	HEI	Fri, Jan 20, 2023	161.43	164.88	160.20	164.70
7542	NYSE	HEI	Thu, Jan 19, 2023	162.00	162.02	159.54	160.50
7541	NYSE	HEI	Wed, Jan 18, 2023	166.27	166.91	162.58	162.61
7540	NYSE	HEI	Tue, Jan 17, 2023	165.71	167.90	163.98	165.46
7539	NYSE	HEI	Fri, Jan 13, 2023	161.80	165.25	161.80	165.24
7538	NYSE	HEI	Thu, Jan 12, 2023	164.82	165.50	160.80	163.65
7537	NYSE	HEI	Wed, Jan 11, 2023	158.30	163.25	158.28	163.08
7536	NYSE	HEI	Tue, Jan 10, 2023	155.17	157.67	155.17	157.43
7535	NYSE	HEI	Mon, Jan 9, 2023	158.97	158.97	155.71	155.73
7534	NYSE	HEI	Fri, Jan 6, 2023	153.56	158.38	152.60	157.85
7533	NYSE	HEI	Thu, Jan 5, 2023	150.42	152.19	149.05	151.95
7532	NYSE	HEI	Wed, Jan 4, 2023	152.01	153.00	149.92	151.52
7531	NYSE	HEI	Tue, Jan 3, 2023	153.67	154.54	150.64	151.93
7530	NYSE	HEI	Fri, Dec 30, 2022	152.99	153.67	151.50	153.64
7529	NYSE	HEI	Thu, Dec 29, 2022	152.52	154.43	152.33	153.47
7528	NYSE	HEI	Wed, Dec 28, 2022	154.71	155.79	151.78	151.89
7527	NYSE	HEI	Tue, Dec 27, 2022	154.63	156.03	154.00	154.71
7526	NYSE	HEI	Fri, Dec 23, 2022	153.82	155.10	152.46	154.19
7525	NYSE	HEI	Thu, Dec 22, 2022	156.03	156.64	151.20	153.53
7524	NYSE	HEI	Wed, Dec 21, 2022	155.12	157.64	152.93	157.63
7523	NYSE	HEI	Tue, Dec 20, 2022	151.00	153.77	148.32	153.32
7522	NYSE	HEI	Mon, Dec 19, 2022	152.83	154.05	147.69	149.44
7521	NYSE	HEI	Fri, Dec 16, 2022	151.95	152.50	150.74	151.85
7520	NYSE	HEI	Thu, Dec 15, 2022	155.39	155.44	151.66	153.04
7519	NYSE	HEI	Wed, Dec 14, 2022	157.90	157.92	155.16	156.61
7518	NYSE	HEI	Tue, Dec 13, 2022	160.05	160.22	156.84	157.39
7517	NYSE	HEI	Mon, Dec 12, 2022	154.53	157.46	154.38	157.17
7516	NYSE	HEI	Fri, Dec 9, 2022	158.64	159.12	156.58	157.03
7515	NYSE	HEI	Thu, Dec 8, 2022	161.05	161.61	158.07	158.89
7514	NYSE	HEI	Wed, Dec 7, 2022	159.69	162.58	159.23	160.01
7513	NYSE	HEI	Tue, Dec 6, 2022	163.65	163.65	158.80	159.38
7512	NYSE	HEI	Mon, Dec 5, 2022	163.23	164.22	161.57	162.36
7511	NYSE	HEI	Fri, Dec 2, 2022	161.91	165.79	161.91	164.70
7510	NYSE	HEI	Thu, Dec 1, 2022	162.84	163.88	160.77	163.73
7509	NYSE	HEI	Wed, Nov 30, 2022	156.61	162.31	156.51	162.31
7508	NYSE	HEI	Tue, Nov 29, 2022	158.01	158.45	155.55	156.57
7507	NYSE	HEI	Mon, Nov 28, 2022	161.24	161.59	158.20	158.43
7506	NYSE	HEI	Fri, Nov 25, 2022	162.05	163.41	161.79	162.54
7505	NYSE	HEI	Wed, Nov 23, 2022	162.94	163.48	161.48	162.40
7504	NYSE	HEI	Tue, Nov 22, 2022	162.65	163.86	162.27	162.56
7503	NYSE	HEI	Mon, Nov 21, 2022	163.04	164.30	161.06	161.65
7502	NYSE	HEI	Fri, Nov 18, 2022	162.15	164.60	161.34	163.76
7501	NYSE	HEI	Thu, Nov 17, 2022	158.98	160.65	157.37	160.55
7500	NYSE	HEI	Wed, Nov 16, 2022	159.11	160.70	158.29	160.10
7499	NYSE	HEI	Tue, Nov 15, 2022	160.04	160.44	157.78	159.39
7498	NYSE	HEI	Mon, Nov 14, 2022	158.84	159.79	156.29	158.10
7497	NYSE	HEI	Fri, Nov 11, 2022	163.15	163.21	158.71	159.30
7496	NYSE	HEI	Thu, Nov 10, 2022	160.14	163.87	159.77	163.81
7495	NYSE	HEI	Wed, Nov 9, 2022	156.80	158.62	155.91	156.04
7494	NYSE	HEI	Tue, Nov 8, 2022	157.14	158.40	155.51	157.55
7493	NYSE	HEI	Mon, Nov 7, 2022	156.61	157.20	155.00	156.67
7492	NYSE	HEI	Fri, Nov 4, 2022	158.12	158.28	153.32	156.19
7491	NYSE	HEI	Thu, Nov 3, 2022	154.67	158.67	153.87	156.44
7490	NYSE	HEI	Wed, Nov 2, 2022	160.62	162.24	156.12	156.27
7489	NYSE	HEI	Tue, Nov 1, 2022	161.38	162.31	159.63	161.49
7488	NYSE	HEI	Mon, Oct 31, 2022	162.90	164.48	161.90	162.64
7487	NYSE	HEI	Fri, Oct 28, 2022	161.72	163.72	160.54	163.58
7486	NYSE	HEI	Thu, Oct 27, 2022	158.60	162.27	158.55	161.23
7485	NYSE	HEI	Wed, Oct 26, 2022	159.94	160.72	157.07	157.59
7484	NYSE	HEI	Tue, Oct 25, 2022	156.96	159.54	156.95	159.01
7483	NYSE	HEI	Mon, Oct 24, 2022	156.18	157.44	152.88	157.06
7482	NYSE	HEI	Fri, Oct 21, 2022	148.95	152.06	147.59	151.70
7481	NYSE	HEI	Thu, Oct 20, 2022	148.96	150.34	147.80	148.67
7480	NYSE	HEI	Wed, Oct 19, 2022	147.65	149.34	146.86	148.96
7479	NYSE	HEI	Tue, Oct 18, 2022	148.12	149.94	147.36	148.70
7478	NYSE	HEI	Mon, Oct 17, 2022	142.14	145.47	142.14	145.43
7477	NYSE	HEI	Fri, Oct 14, 2022	146.85	147.07	138.82	139.73
7476	NYSE	HEI	Thu, Oct 13, 2022	140.23	148.65	139.85	146.14
7475	NYSE	HEI	Wed, Oct 12, 2022	147.37	147.37	143.52	143.64
7474	NYSE	HEI	Tue, Oct 11, 2022	148.73	148.99	144.81	146.05
7473	NYSE	HEI	Mon, Oct 10, 2022	148.82	150.94	147.57	148.92
7472	NYSE	HEI	Fri, Oct 7, 2022	147.26	149.10	146.82	147.99
7471	NYSE	HEI	Thu, Oct 6, 2022	149.42	150.96	148.02	148.23
7470	NYSE	HEI	Wed, Oct 5, 2022	148.94	150.53	147.59	149.40
7469	NYSE	HEI	Tue, Oct 4, 2022	149.99	152.77	149.46	150.87
7468	NYSE	HEI	Mon, Oct 3, 2022	145.92	148.59	144.64	147.70
7467	NYSE	HEI	Fri, Sep 30, 2022	143.19	146.18	143.18	143.98
7466	NYSE	HEI	Thu, Sep 29, 2022	143.55	144.48	141.59	143.74
7465	NYSE	HEI	Wed, Sep 28, 2022	143.64	145.33	141.51	144.79
7464	NYSE	HEI	Tue, Sep 27, 2022	146.39	146.48	141.93	142.77
7463	NYSE	HEI	Mon, Sep 26, 2022	144.86	147.86	144.49	144.72
7462	NYSE	HEI	Fri, Sep 23, 2022	146.64	147.30	143.81	145.66
7461	NYSE	HEI	Thu, Sep 22, 2022	150.43	150.43	146.39	148.80
7460	NYSE	HEI	Wed, Sep 21, 2022	154.62	154.63	150.36	150.44
7459	NYSE	HEI	Tue, Sep 20, 2022	153.46	153.57	151.07	152.06
7458	NYSE	HEI	Mon, Sep 19, 2022	150.20	154.60	149.82	154.32
7457	NYSE	HEI	Fri, Sep 16, 2022	150.16	150.56	147.61	148.58
7456	NYSE	HEI	Thu, Sep 15, 2022	153.58	154.82	151.95	152.11
7455	NYSE	HEI	Wed, Sep 14, 2022	152.16	154.74	151.20	154.49
7454	NYSE	HEI	Tue, Sep 13, 2022	154.58	155.45	151.65	152.00
7453	NYSE	HEI	Mon, Sep 12, 2022	157.54	158.15	156.90	157.26
7452	NYSE	HEI	Fri, Sep 9, 2022	156.26	158.12	155.95	157.06
7451	NYSE	HEI	Thu, Sep 8, 2022	153.05	156.05	153.05	155.36
7450	NYSE	HEI	Wed, Sep 7, 2022	149.33	155.10	149.27	154.53
7449	NYSE	HEI	Tue, Sep 6, 2022	152.19	152.19	148.70	149.67
7448	NYSE	HEI	Fri, Sep 2, 2022	154.12	155.72	151.80	152.22
7447	NYSE	HEI	Thu, Sep 1, 2022	151.00	152.36	149.50	152.31
7446	NYSE	HEI	Wed, Aug 31, 2022	153.47	154.40	151.45	152.30
7445	NYSE	HEI	Tue, Aug 30, 2022	157.04	158.01	152.30	152.82
7444	NYSE	HEI	Mon, Aug 29, 2022	155.00	156.63	153.65	155.88
7443	NYSE	HEI	Fri, Aug 26, 2022	163.35	163.79	155.64	155.89
7442	NYSE	HEI	Thu, Aug 25, 2022	160.92	162.77	159.88	162.58
7441	NYSE	HEI	Wed, Aug 24, 2022	160.16	161.30	159.87	160.39
7440	NYSE	HEI	Tue, Aug 23, 2022	158.55	160.46	158.50	160.16
7439	NYSE	HEI	Mon, Aug 22, 2022	161.09	162.11	158.51	158.86
7438	NYSE	HEI	Fri, Aug 19, 2022	164.65	164.65	161.73	163.24
7437	NYSE	HEI	Thu, Aug 18, 2022	163.81	165.24	163.32	164.82
7436	NYSE	HEI	Wed, Aug 17, 2022	163.97	164.70	162.53	163.94
7435	NYSE	HEI	Tue, Aug 16, 2022	164.44	165.61	163.75	165.56
7434	NYSE	HEI	Mon, Aug 15, 2022	161.72	163.68	160.24	163.39
7433	NYSE	HEI	Fri, Aug 12, 2022	159.54	162.14	159.11	161.80
7432	NYSE	HEI	Thu, Aug 11, 2022	162.09	164.38	158.78	159.55
7431	NYSE	HEI	Wed, Aug 10, 2022	159.20	162.22	158.63	161.18
7430	NYSE	HEI	Tue, Aug 9, 2022	157.96	158.53	156.52	157.34
7429	NYSE	HEI	Mon, Aug 8, 2022	158.65	159.71	157.00	157.71
7428	NYSE	HEI	Fri, Aug 5, 2022	155.00	157.78	155.00	157.52
7427	NYSE	HEI	Thu, Aug 4, 2022	156.99	157.46	156.00	156.42
7426	NYSE	HEI	Wed, Aug 3, 2022	156.14	157.74	154.16	156.87
7425	NYSE	HEI	Tue, Aug 2, 2022	156.75	158.62	155.03	155.89
7424	NYSE	HEI	Mon, Aug 1, 2022	157.90	157.90	155.23	156.78
7423	NYSE	HEI	Fri, Jul 29, 2022	150.15	158.39	150.15	157.71
7422	NYSE	HEI	Thu, Jul 28, 2022	145.55	150.04	144.36	149.95
7421	NYSE	HEI	Wed, Jul 27, 2022	144.98	146.42	143.57	145.80
7420	NYSE	HEI	Tue, Jul 26, 2022	142.61	145.73	141.32	144.17
7419	NYSE	HEI	Mon, Jul 25, 2022	143.20	143.53	141.55	142.65
7418	NYSE	HEI	Fri, Jul 22, 2022	143.70	144.13	142.53	143.20
7417	NYSE	HEI	Thu, Jul 21, 2022	142.25	143.48	141.11	143.35
7416	NYSE	HEI	Wed, Jul 20, 2022	141.30	143.43	140.66	142.52
7415	NYSE	HEI	Tue, Jul 19, 2022	135.70	141.32	135.70	141.19
7414	NYSE	HEI	Mon, Jul 18, 2022	136.81	137.63	134.87	135.32
7413	NYSE	HEI	Fri, Jul 15, 2022	134.46	135.26	134.04	134.84
7412	NYSE	HEI	Thu, Jul 14, 2022	131.04	133.42	130.87	133.00
7411	NYSE	HEI	Wed, Jul 13, 2022	132.20	134.45	132.20	133.00
7410	NYSE	HEI	Tue, Jul 12, 2022	132.64	134.71	132.54	134.04
7409	NYSE	HEI	Mon, Jul 11, 2022	132.34	133.79	132.34	132.86
7408	NYSE	HEI	Fri, Jul 8, 2022	133.88	134.09	132.33	133.34
7407	NYSE	HEI	Thu, Jul 7, 2022	133.31	134.89	133.22	133.89
7406	NYSE	HEI	Wed, Jul 6, 2022	131.63	133.32	130.69	132.59
7405	NYSE	HEI	Tue, Jul 5, 2022	131.25	132.07	127.45	130.94
7404	NYSE	HEI	Fri, Jul 1, 2022	131.49	133.73	129.93	133.25
7403	NYSE	HEI	Thu, Jun 30, 2022	130.21	131.80	128.87	131.12
7402	NYSE	HEI	Wed, Jun 29, 2022	131.75	132.36	128.85	130.21
7401	NYSE	HEI	Tue, Jun 28, 2022	133.31	135.04	131.08	131.36
7400	NYSE	HEI	Mon, Jun 27, 2022	132.93	132.97	131.30	132.77
7399	NYSE	HEI	Fri, Jun 24, 2022	128.81	132.17	128.81	132.00
7398	NYSE	HEI	Thu, Jun 23, 2022	130.13	130.39	126.95	127.59
7397	NYSE	HEI	Wed, Jun 22, 2022	129.38	131.35	128.44	130.14
7396	NYSE	HEI	Tue, Jun 21, 2022	130.94	132.23	129.58	131.38
7395	NYSE	HEI	Fri, Jun 17, 2022	127.93	130.52	127.44	129.60
7394	NYSE	HEI	Thu, Jun 16, 2022	131.54	131.87	127.52	128.00
7393	NYSE	HEI	Wed, Jun 15, 2022	134.89	135.96	132.46	134.14
7392	NYSE	HEI	Tue, Jun 14, 2022	136.56	136.58	132.01	133.39
7391	NYSE	HEI	Mon, Jun 13, 2022	137.37	138.37	135.01	135.82
7390	NYSE	HEI	Fri, Jun 10, 2022	141.79	143.05	140.69	140.84
7389	NYSE	HEI	Thu, Jun 9, 2022	145.86	146.87	143.89	144.06
7388	NYSE	HEI	Wed, Jun 8, 2022	150.50	150.78	146.52	146.68
7387	NYSE	HEI	Tue, Jun 7, 2022	147.59	151.27	147.28	151.19
7386	NYSE	HEI	Mon, Jun 6, 2022	147.59	149.61	146.36	148.47
7385	NYSE	HEI	Fri, Jun 3, 2022	145.28	146.15	144.72	145.70
7384	NYSE	HEI	Thu, Jun 2, 2022	144.23	146.73	143.66	146.59
7383	NYSE	HEI	Wed, Jun 1, 2022	143.98	144.73	140.29	143.23
7382	NYSE	HEI	Tue, May 31, 2022	143.17	143.94	140.78	143.05
7381	NYSE	HEI	Fri, May 27, 2022	141.85	144.32	141.05	144.24
7380	NYSE	HEI	Thu, May 26, 2022	137.90	140.94	137.90	140.63
7379	NYSE	HEI	Wed, May 25, 2022	134.16	137.12	134.16	136.86
7378	NYSE	HEI	Tue, May 24, 2022	133.51	135.26	132.14	135.05
7377	NYSE	HEI	Mon, May 23, 2022	133.10	134.65	130.31	134.50
7376	NYSE	HEI	Fri, May 20, 2022	134.22	134.56	129.17	132.28
7375	NYSE	HEI	Thu, May 19, 2022	132.28	134.12	131.40	132.93
7374	NYSE	HEI	Wed, May 18, 2022	135.62	136.42	132.70	133.37
7373	NYSE	HEI	Tue, May 17, 2022	137.35	138.07	135.89	136.81
7372	NYSE	HEI	Mon, May 16, 2022	137.22	138.67	134.89	135.13
7371	NYSE	HEI	Fri, May 13, 2022	134.92	138.22	134.90	137.22
7370	NYSE	HEI	Thu, May 12, 2022	132.73	134.79	130.51	133.65
7369	NYSE	HEI	Wed, May 11, 2022	135.55	138.98	132.88	133.06
7368	NYSE	HEI	Tue, May 10, 2022	134.83	137.13	133.02	135.44
7367	NYSE	HEI	Mon, May 9, 2022	135.38	135.94	132.01	133.00
7366	NYSE	HEI	Fri, May 6, 2022	136.98	138.03	134.43	137.01
7365	NYSE	HEI	Thu, May 5, 2022	141.97	142.90	136.43	137.16
7364	NYSE	HEI	Wed, May 4, 2022	140.73	143.71	138.83	143.02
7363	NYSE	HEI	Tue, May 3, 2022	140.47	141.99	139.67	140.50
7362	NYSE	HEI	Mon, May 2, 2022	140.70	143.45	137.78	140.57
7361	NYSE	HEI	Fri, Apr 29, 2022	143.69	144.24	140.55	141.23
7360	NYSE	HEI	Thu, Apr 28, 2022	143.31	145.21	141.65	144.22
7359	NYSE	HEI	Wed, Apr 27, 2022	141.52	143.78	141.52	142.61
7358	NYSE	HEI	Tue, Apr 26, 2022	145.57	145.57	141.93	142.07
7357	NYSE	HEI	Mon, Apr 25, 2022	146.39	146.66	143.13	145.84
7356	NYSE	HEI	Fri, Apr 22, 2022	149.99	151.20	146.86	147.60
7355	NYSE	HEI	Thu, Apr 21, 2022	154.00	155.14	150.11	150.78
7354	NYSE	HEI	Wed, Apr 20, 2022	151.00	153.32	149.87	152.82
7353	NYSE	HEI	Tue, Apr 19, 2022	148.67	151.11	148.67	150.21
7352	NYSE	HEI	Mon, Apr 18, 2022	147.78	149.23	147.65	148.34
7351	NYSE	HEI	Thu, Apr 14, 2022	150.52	150.82	147.75	147.79
7350	NYSE	HEI	Wed, Apr 13, 2022	149.08	150.74	148.43	149.45
7349	NYSE	HEI	Tue, Apr 12, 2022	150.16	152.03	148.14	148.73
7348	NYSE	HEI	Mon, Apr 11, 2022	150.11	151.87	149.28	149.40
7347	NYSE	HEI	Fri, Apr 8, 2022	154.93	154.93	149.95	150.12
7346	NYSE	HEI	Thu, Apr 7, 2022	153.24	155.29	152.56	154.18
7345	NYSE	HEI	Wed, Apr 6, 2022	154.04	154.30	151.85	152.98
7344	NYSE	HEI	Tue, Apr 5, 2022	156.93	159.29	155.25	155.39
7343	NYSE	HEI	Mon, Apr 4, 2022	156.35	158.53	155.11	157.21
7342	NYSE	HEI	Fri, Apr 1, 2022	153.95	156.58	153.80	156.35
7341	NYSE	HEI	Thu, Mar 31, 2022	155.32	156.85	153.54	153.54
7340	NYSE	HEI	Wed, Mar 30, 2022	155.22	156.03	154.15	154.96
7339	NYSE	HEI	Tue, Mar 29, 2022	151.63	155.39	150.26	154.99
7338	NYSE	HEI	Mon, Mar 28, 2022	153.92	154.93	150.77	151.71
7337	NYSE	HEI	Fri, Mar 25, 2022	155.40	156.46	152.83	154.56
7336	NYSE	HEI	Thu, Mar 24, 2022	152.16	155.32	151.86	155.09
7335	NYSE	HEI	Wed, Mar 23, 2022	153.79	154.81	151.30	151.60
7334	NYSE	HEI	Tue, Mar 22, 2022	151.52	155.45	151.11	153.80
7333	NYSE	HEI	Mon, Mar 21, 2022	148.49	151.58	147.94	151.51
7332	NYSE	HEI	Fri, Mar 18, 2022	148.22	149.50	147.36	149.07
7331	NYSE	HEI	Thu, Mar 17, 2022	144.13	148.76	144.00	148.28
7330	NYSE	HEI	Wed, Mar 16, 2022	146.63	148.40	142.08	144.85
7329	NYSE	HEI	Tue, Mar 15, 2022	144.38	146.54	143.38	146.38
7328	NYSE	HEI	Mon, Mar 14, 2022	147.22	147.69	140.11	143.18
7327	NYSE	HEI	Fri, Mar 11, 2022	148.95	148.95	145.56	145.75
7326	NYSE	HEI	Thu, Mar 10, 2022	144.28	147.16	143.40	146.97
7325	NYSE	HEI	Wed, Mar 9, 2022	142.25	146.31	142.25	145.70
7324	NYSE	HEI	Tue, Mar 8, 2022	148.74	148.74	141.55	141.64
7323	NYSE	HEI	Mon, Mar 7, 2022	149.39	151.23	148.16	148.50
7322	NYSE	HEI	Fri, Mar 4, 2022	147.33	149.52	145.22	148.56
7321	NYSE	HEI	Thu, Mar 3, 2022	152.25	152.26	147.26	147.51
7320	NYSE	HEI	Wed, Mar 2, 2022	148.28	153.20	147.03	151.14
7319	NYSE	HEI	Tue, Mar 1, 2022	147.21	148.79	145.86	146.95
7318	NYSE	HEI	Mon, Feb 28, 2022	143.16	147.59	143.06	147.51
7317	NYSE	HEI	Fri, Feb 25, 2022	141.44	144.69	139.80	144.03
7316	NYSE	HEI	Thu, Feb 24, 2022	134.15	141.67	130.69	141.19
7315	NYSE	HEI	Wed, Feb 23, 2022	141.76	141.80	137.55	137.66
7314	NYSE	HEI	Tue, Feb 22, 2022	141.50	142.70	140.18	141.07
7313	NYSE	HEI	Fri, Feb 18, 2022	143.93	145.77	141.36	141.98
7312	NYSE	HEI	Thu, Feb 17, 2022	143.05	144.34	142.03	143.75
7311	NYSE	HEI	Wed, Feb 16, 2022	142.90	144.65	142.69	143.97
7310	NYSE	HEI	Tue, Feb 15, 2022	140.48	144.29	139.58	143.62
7309	NYSE	HEI	Mon, Feb 14, 2022	139.39	140.74	138.04	139.08
7308	NYSE	HEI	Fri, Feb 11, 2022	138.77	140.49	137.91	138.95
7307	NYSE	HEI	Thu, Feb 10, 2022	137.22	140.89	136.22	138.36
7306	NYSE	HEI	Wed, Feb 9, 2022	137.96	139.74	137.53	139.29
7305	NYSE	HEI	Tue, Feb 8, 2022	138.08	138.08	136.04	137.26
7304	NYSE	HEI	Mon, Feb 7, 2022	136.82	139.13	136.51	138.11
7303	NYSE	HEI	Fri, Feb 4, 2022	134.11	136.92	133.31	135.96
7302	NYSE	HEI	Thu, Feb 3, 2022	137.22	137.72	134.72	135.21
7301	NYSE	HEI	Wed, Feb 2, 2022	136.83	140.15	135.34	138.57
7300	NYSE	HEI	Tue, Feb 1, 2022	137.10	137.10	134.09	137.01
7299	NYSE	HEI	Mon, Jan 31, 2022	134.54	136.44	134.02	136.39
7298	NYSE	HEI	Fri, Jan 28, 2022	135.21	135.49	132.09	135.26
7297	NYSE	HEI	Thu, Jan 27, 2022	140.86	140.86	134.68	135.21
7296	NYSE	HEI	Wed, Jan 26, 2022	142.33	144.06	137.73	139.38
7295	NYSE	HEI	Tue, Jan 25, 2022	142.91	143.76	138.86	140.97
7294	NYSE	HEI	Mon, Jan 24, 2022	142.44	145.87	140.29	145.13
7293	NYSE	HEI	Fri, Jan 21, 2022	147.35	147.81	144.56	145.75
7292	NYSE	HEI	Thu, Jan 20, 2022	147.70	151.28	147.35	147.50
7291	NYSE	HEI	Wed, Jan 19, 2022	147.86	149.15	145.96	146.85
7290	NYSE	HEI	Tue, Jan 18, 2022	152.00	152.36	147.60	148.00
7289	NYSE	HEI	Fri, Jan 14, 2022	148.01	152.49	147.18	152.37
7288	NYSE	HEI	Thu, Jan 13, 2022	149.76	151.12	148.79	149.10
7287	NYSE	HEI	Wed, Jan 12, 2022	148.84	150.73	148.44	148.85
7286	NYSE	HEI	Tue, Jan 11, 2022	147.67	148.97	146.11	148.83
7285	NYSE	HEI	Mon, Jan 10, 2022	149.79	150.38	146.52	148.29
7284	NYSE	HEI	Fri, Jan 7, 2022	148.08	150.49	147.71	149.63
7283	NYSE	HEI	Thu, Jan 6, 2022	146.93	147.68	145.79	146.45
7282	NYSE	HEI	Wed, Jan 5, 2022	147.88	148.17	144.71	145.99
7281	NYSE	HEI	Tue, Jan 4, 2022	144.10	147.57	144.10	147.36
7280	NYSE	HEI	Mon, Jan 3, 2022	144.28	145.25	141.89	143.43
7279	NYSE	HEI	Fri, Dec 31, 2021	144.57	145.36	143.81	144.22
7278	NYSE	HEI	Thu, Dec 30, 2021	144.78	145.65	144.23	144.40
7277	NYSE	HEI	Wed, Dec 29, 2021	144.97	144.99	143.46	144.65
7276	NYSE	HEI	Tue, Dec 28, 2021	144.14	145.07	143.55	144.52
7275	NYSE	HEI	Mon, Dec 27, 2021	142.46	143.69	141.98	143.65
7274	NYSE	HEI	Thu, Dec 23, 2021	141.53	143.38	141.14	142.28
7273	NYSE	HEI	Wed, Dec 22, 2021	140.34	141.56	140.04	140.69
7272	NYSE	HEI	Tue, Dec 21, 2021	137.42	141.19	137.19	141.17
7271	NYSE	HEI	Mon, Dec 20, 2021	133.83	135.85	133.20	135.61
7270	NYSE	HEI	Fri, Dec 17, 2021	135.94	138.29	134.46	135.87
7269	NYSE	HEI	Thu, Dec 16, 2021	145.62	145.74	134.69	136.14
7268	NYSE	HEI	Wed, Dec 15, 2021	138.73	141.08	136.59	141.05
7267	NYSE	HEI	Tue, Dec 14, 2021	140.94	142.64	138.19	139.10
7266	NYSE	HEI	Mon, Dec 13, 2021	144.30	145.11	141.00	142.42
7265	NYSE	HEI	Fri, Dec 10, 2021	145.28	145.44	143.36	144.68
7264	NYSE	HEI	Thu, Dec 9, 2021	144.21	144.94	143.52	144.17
7263	NYSE	HEI	Wed, Dec 8, 2021	143.20	146.04	142.67	145.33
7262	NYSE	HEI	Tue, Dec 7, 2021	143.56	144.35	141.02	141.62
7261	NYSE	HEI	Mon, Dec 6, 2021	141.19	143.01	140.23	142.25
7260	NYSE	HEI	Fri, Dec 3, 2021	139.76	140.05	137.01	139.47
7259	NYSE	HEI	Thu, Dec 2, 2021	134.39	139.93	134.39	138.85
7258	NYSE	HEI	Wed, Dec 1, 2021	140.93	141.91	133.31	133.37
7257	NYSE	HEI	Tue, Nov 30, 2021	138.73	139.98	137.97	138.52
7256	NYSE	HEI	Mon, Nov 29, 2021	139.66	141.03	138.13	140.18
7255	NYSE	HEI	Fri, Nov 26, 2021	142.53	142.75	136.76	137.80
7254	NYSE	HEI	Wed, Nov 24, 2021	144.16	146.04	144.16	146.00
7253	NYSE	HEI	Tue, Nov 23, 2021	144.63	145.77	144.14	144.99
7252	NYSE	HEI	Mon, Nov 22, 2021	146.55	148.29	144.94	144.99
7251	NYSE	HEI	Fri, Nov 19, 2021	145.27	147.07	144.21	145.46
7250	NYSE	HEI	Thu, Nov 18, 2021	146.99	147.47	145.23	146.66
7249	NYSE	HEI	Wed, Nov 17, 2021	144.93	146.53	143.89	146.23
7248	NYSE	HEI	Tue, Nov 16, 2021	146.53	147.93	144.70	145.12
7247	NYSE	HEI	Mon, Nov 15, 2021	146.03	147.17	145.66	146.60
7246	NYSE	HEI	Fri, Nov 12, 2021	146.46	147.70	144.76	145.65
7245	NYSE	HEI	Thu, Nov 11, 2021	148.61	149.49	145.88	146.19
7244	NYSE	HEI	Wed, Nov 10, 2021	149.21	151.61	148.09	148.58
7243	NYSE	HEI	Tue, Nov 9, 2021	148.48	150.23	147.14	149.80
7242	NYSE	HEI	Mon, Nov 8, 2021	146.24	147.37	144.71	147.37
7241	NYSE	HEI	Fri, Nov 5, 2021	141.00	145.50	139.97	145.41
7240	NYSE	HEI	Thu, Nov 4, 2021	139.83	141.23	138.95	139.62
7239	NYSE	HEI	Wed, Nov 3, 2021	138.00	139.69	137.71	139.15
7238	NYSE	HEI	Tue, Nov 2, 2021	138.29	138.57	136.92	138.49
7237	NYSE	HEI	Mon, Nov 1, 2021	139.39	140.05	136.47	137.80
7236	NYSE	HEI	Fri, Oct 29, 2021	140.84	141.81	139.11	139.39
7235	NYSE	HEI	Thu, Oct 28, 2021	141.20	142.42	139.94	140.68
7234	NYSE	HEI	Wed, Oct 27, 2021	141.64	142.77	140.00	140.76
7233	NYSE	HEI	Tue, Oct 26, 2021	139.58	141.62	138.91	140.92
7232	NYSE	HEI	Mon, Oct 25, 2021	140.98	140.98	138.20	139.99
7231	NYSE	HEI	Fri, Oct 22, 2021	136.60	141.67	136.60	140.54
7230	NYSE	HEI	Thu, Oct 21, 2021	138.72	140.42	137.61	140.39
7229	NYSE	HEI	Wed, Oct 20, 2021	140.29	141.05	137.50	138.42
7228	NYSE	HEI	Tue, Oct 19, 2021	141.55	142.15	138.80	140.29
7227	NYSE	HEI	Mon, Oct 18, 2021	139.12	141.92	139.12	141.33
7226	NYSE	HEI	Fri, Oct 15, 2021	139.82	140.45	138.90	140.02
7225	NYSE	HEI	Thu, Oct 14, 2021	135.41	139.60	133.86	138.76
7224	NYSE	HEI	Wed, Oct 13, 2021	134.69	134.93	132.85	134.43
7223	NYSE	HEI	Tue, Oct 12, 2021	135.00	136.73	134.62	134.72
7222	NYSE	HEI	Mon, Oct 11, 2021	135.04	135.53	133.93	134.94
7221	NYSE	HEI	Fri, Oct 8, 2021	135.85	136.20	133.38	134.78
7220	NYSE	HEI	Thu, Oct 7, 2021	135.66	136.37	134.68	135.43
7219	NYSE	HEI	Wed, Oct 6, 2021	133.27	134.75	131.95	134.69
7218	NYSE	HEI	Tue, Oct 5, 2021	134.37	135.18	132.55	134.90
7217	NYSE	HEI	Mon, Oct 4, 2021	135.65	135.65	132.61	134.27
7216	NYSE	HEI	Fri, Oct 1, 2021	133.01	136.06	131.54	135.50
7215	NYSE	HEI	Thu, Sep 30, 2021	134.51	134.74	131.87	131.87
7214	NYSE	HEI	Wed, Sep 29, 2021	134.94	135.22	133.90	133.90
7213	NYSE	HEI	Tue, Sep 28, 2021	136.18	136.50	133.21	133.91
7212	NYSE	HEI	Mon, Sep 27, 2021	135.73	137.62	135.73	136.48
7211	NYSE	HEI	Fri, Sep 24, 2021	132.62	135.37	131.91	134.70
7210	NYSE	HEI	Thu, Sep 23, 2021	129.77	133.00	129.74	132.61
7209	NYSE	HEI	Wed, Sep 22, 2021	127.28	129.07	127.28	128.82
7208	NYSE	HEI	Tue, Sep 21, 2021	128.07	128.33	125.94	126.35
7207	NYSE	HEI	Mon, Sep 20, 2021	125.11	127.81	124.75	127.56
7206	NYSE	HEI	Fri, Sep 17, 2021	124.65	127.29	124.65	127.25
7205	NYSE	HEI	Thu, Sep 16, 2021	128.08	128.23	124.97	125.02
7204	NYSE	HEI	Wed, Sep 15, 2021	127.00	127.98	126.24	127.87
7203	NYSE	HEI	Tue, Sep 14, 2021	126.41	126.66	124.76	126.51
7202	NYSE	HEI	Mon, Sep 13, 2021	125.78	126.37	124.58	125.88
7201	NYSE	HEI	Fri, Sep 10, 2021	125.37	125.91	124.04	124.42
7200	NYSE	HEI	Thu, Sep 9, 2021	125.03	126.28	124.54	125.11
7199	NYSE	HEI	Wed, Sep 8, 2021	123.20	125.00	123.01	124.97
7198	NYSE	HEI	Tue, Sep 7, 2021	123.64	124.87	122.94	123.07
7197	NYSE	HEI	Fri, Sep 3, 2021	126.26	126.34	124.36	124.44
7196	NYSE	HEI	Thu, Sep 2, 2021	126.54	127.78	126.01	126.73
7195	NYSE	HEI	Wed, Sep 1, 2021	127.68	128.21	125.73	126.68
7194	NYSE	HEI	Tue, Aug 31, 2021	126.34	127.40	125.78	126.82
7193	NYSE	HEI	Mon, Aug 30, 2021	128.14	128.26	125.27	125.76
7192	NYSE	HEI	Fri, Aug 27, 2021	127.44	128.74	126.86	127.90
7191	NYSE	HEI	Thu, Aug 26, 2021	127.20	127.94	125.55	126.67
7190	NYSE	HEI	Wed, Aug 25, 2021	127.00	130.34	125.31	128.81
7189	NYSE	HEI	Tue, Aug 24, 2021	129.35	130.83	129.35	130.08
7188	NYSE	HEI	Mon, Aug 23, 2021	127.94	129.29	127.66	128.63
7187	NYSE	HEI	Fri, Aug 20, 2021	127.78	128.54	126.89	127.28
7186	NYSE	HEI	Thu, Aug 19, 2021	126.62	129.41	126.42	127.39
7185	NYSE	HEI	Wed, Aug 18, 2021	128.01	128.80	126.98	127.40
7184	NYSE	HEI	Tue, Aug 17, 2021	128.31	129.08	126.79	127.86
7183	NYSE	HEI	Mon, Aug 16, 2021	130.26	131.06	128.50	128.96
7182	NYSE	HEI	Fri, Aug 13, 2021	131.87	131.92	130.56	131.02
7181	NYSE	HEI	Thu, Aug 12, 2021	133.63	133.63	131.77	132.15
7180	NYSE	HEI	Wed, Aug 11, 2021	130.80	133.51	130.37	133.51
7179	NYSE	HEI	Tue, Aug 10, 2021	128.76	131.12	128.71	130.82
7178	NYSE	HEI	Mon, Aug 9, 2021	131.97	131.97	128.90	129.14
7177	NYSE	HEI	Fri, Aug 6, 2021	132.93	133.17	132.00	132.43
7176	NYSE	HEI	Thu, Aug 5, 2021	128.94	131.81	128.94	131.80
7175	NYSE	HEI	Wed, Aug 4, 2021	130.88	131.61	128.04	128.64
7174	NYSE	HEI	Tue, Aug 3, 2021	133.47	133.47	130.26	132.33
7173	NYSE	HEI	Mon, Aug 2, 2021	136.26	137.43	133.52	133.64
7172	NYSE	HEI	Fri, Jul 30, 2021	135.81	136.55	134.66	135.25
7171	NYSE	HEI	Thu, Jul 29, 2021	137.80	138.50	136.23	136.46
7170	NYSE	HEI	Wed, Jul 28, 2021	137.00	137.85	135.90	137.04
7169	NYSE	HEI	Tue, Jul 27, 2021	135.05	136.09	133.85	135.83
7168	NYSE	HEI	Mon, Jul 26, 2021	135.07	136.15	134.73	135.73
7167	NYSE	HEI	Fri, Jul 23, 2021	137.44	137.44	135.51	135.99
7166	NYSE	HEI	Thu, Jul 22, 2021	137.00	137.35	135.39	136.38
7165	NYSE	HEI	Wed, Jul 21, 2021	137.77	138.96	136.80	137.88
7164	NYSE	HEI	Tue, Jul 20, 2021	132.01	137.38	131.00	136.64
7163	NYSE	HEI	Mon, Jul 19, 2021	131.91	132.50	129.61	130.86
7162	NYSE	HEI	Fri, Jul 16, 2021	135.02	135.96	133.82	134.50
7161	NYSE	HEI	Thu, Jul 15, 2021	134.00	135.36	133.08	134.33
7160	NYSE	HEI	Wed, Jul 14, 2021	137.26	137.59	134.44	134.87
7159	NYSE	HEI	Tue, Jul 13, 2021	138.17	138.86	136.84	136.95
7158	NYSE	HEI	Mon, Jul 12, 2021	141.05	141.75	139.25	139.35
7157	NYSE	HEI	Fri, Jul 9, 2021	141.41	142.21	140.92	142.20
7156	NYSE	HEI	Thu, Jul 8, 2021	139.06	141.21	138.35	139.50
7155	NYSE	HEI	Wed, Jul 7, 2021	140.30	141.76	139.62	141.47
7154	NYSE	HEI	Tue, Jul 6, 2021	141.70	141.70	139.00	141.06
7153	NYSE	HEI	Fri, Jul 2, 2021	141.19	141.90	140.01	141.70
7152	NYSE	HEI	Thu, Jul 1, 2021	139.56	141.31	138.88	140.75
7151	NYSE	HEI	Wed, Jun 30, 2021	138.96	140.68	138.62	139.42
7150	NYSE	HEI	Tue, Jun 29, 2021	140.79	142.47	139.44	139.41
7149	NYSE	HEI	Mon, Jun 28, 2021	141.96	142.76	139.83	140.77
7148	NYSE	HEI	Fri, Jun 25, 2021	143.76	144.50	142.54	142.77
7147	NYSE	HEI	Thu, Jun 24, 2021	142.02	143.35	140.96	143.29
7146	NYSE	HEI	Wed, Jun 23, 2021	140.90	142.03	139.77	140.99
7145	NYSE	HEI	Tue, Jun 22, 2021	141.49	142.25	139.42	140.90
7144	NYSE	HEI	Mon, Jun 21, 2021	139.23	141.14	138.81	141.14
7143	NYSE	HEI	Fri, Jun 18, 2021	137.99	138.63	137.41	137.92
7142	NYSE	HEI	Thu, Jun 17, 2021	141.75	142.58	138.91	139.67
7141	NYSE	HEI	Wed, Jun 16, 2021	143.76	144.00	141.60	142.12
7140	NYSE	HEI	Tue, Jun 15, 2021	144.11	144.47	143.35	144.09
7139	NYSE	HEI	Mon, Jun 14, 2021	142.61	143.63	142.40	143.52
7138	NYSE	HEI	Fri, Jun 11, 2021	145.39	145.66	142.38	143.34
7137	NYSE	HEI	Thu, Jun 10, 2021	146.66	146.66	144.35	145.04
7136	NYSE	HEI	Wed, Jun 9, 2021	148.53	148.66	145.21	145.23
7135	NYSE	HEI	Tue, Jun 8, 2021	147.55	148.95	146.52	148.24
7134	NYSE	HEI	Mon, Jun 7, 2021	147.00	147.24	145.77	147.14
7133	NYSE	HEI	Fri, Jun 4, 2021	145.04	146.91	145.04	146.79
7132	NYSE	HEI	Thu, Jun 3, 2021	143.42	145.00	142.19	144.39
7131	NYSE	HEI	Wed, Jun 2, 2021	143.46	144.73	141.43	143.40
7130	NYSE	HEI	Tue, Jun 1, 2021	141.85	143.76	141.26	143.04
7129	NYSE	HEI	Fri, May 28, 2021	139.95	141.38	139.27	140.46
7128	NYSE	HEI	Thu, May 27, 2021	137.29	139.92	135.48	139.81
7127	NYSE	HEI	Wed, May 26, 2021	134.43	135.70	131.66	135.51
7126	NYSE	HEI	Tue, May 25, 2021	136.19	136.60	134.43	135.08
7125	NYSE	HEI	Mon, May 24, 2021	134.86	135.47	133.47	135.11
7124	NYSE	HEI	Fri, May 21, 2021	133.88	134.72	132.82	133.33
7123	NYSE	HEI	Thu, May 20, 2021	130.92	132.39	130.05	132.34
7122	NYSE	HEI	Wed, May 19, 2021	129.13	130.07	127.52	130.03
7121	NYSE	HEI	Tue, May 18, 2021	133.20	133.40	131.85	131.94
7120	NYSE	HEI	Mon, May 17, 2021	135.28	135.38	133.16	133.79
7119	NYSE	HEI	Fri, May 14, 2021	134.36	136.96	133.12	136.48
7118	NYSE	HEI	Thu, May 13, 2021	131.93	134.98	131.93	132.88
7117	NYSE	HEI	Wed, May 12, 2021	137.64	138.36	131.19	131.22
7116	NYSE	HEI	Tue, May 11, 2021	136.92	138.98	128.50	138.19
7115	NYSE	HEI	Mon, May 10, 2021	142.50	142.50	139.10	139.10
7114	NYSE	HEI	Fri, May 7, 2021	137.86	142.04	137.40	141.63
7113	NYSE	HEI	Thu, May 6, 2021	136.93	138.22	135.00	138.08
7112	NYSE	HEI	Wed, May 5, 2021	140.08	139.60	136.76	136.99
7111	NYSE	HEI	Tue, May 4, 2021	139.17	140.02	137.08	139.69
7110	NYSE	HEI	Mon, May 3, 2021	141.93	141.93	138.85	139.95
7109	NYSE	HEI	Fri, Apr 30, 2021	141.69	141.86	139.64	140.80
7108	NYSE	HEI	Thu, Apr 29, 2021	141.73	142.89	140.80	142.46
7107	NYSE	HEI	Wed, Apr 28, 2021	139.19	140.92	139.01	140.44
7106	NYSE	HEI	Tue, Apr 27, 2021	140.70	141.60	139.20	139.99
7105	NYSE	HEI	Mon, Apr 26, 2021	140.47	141.74	139.32	139.60
7104	NYSE	HEI	Fri, Apr 23, 2021	138.10	139.90	137.75	139.20
7103	NYSE	HEI	Thu, Apr 22, 2021	137.39	140.44	136.79	137.58
7102	NYSE	HEI	Wed, Apr 21, 2021	132.43	135.90	132.03	134.99
7101	NYSE	HEI	Tue, Apr 20, 2021	132.38	133.19	130.60	132.68
7100	NYSE	HEI	Mon, Apr 19, 2021	135.28	135.28	133.10	133.76
7099	NYSE	HEI	Fri, Apr 16, 2021	135.96	136.00	133.90	135.46
7098	NYSE	HEI	Thu, Apr 15, 2021	134.56	135.97	132.99	135.31
7097	NYSE	HEI	Wed, Apr 14, 2021	132.93	134.60	132.79	133.77
7096	NYSE	HEI	Tue, Apr 13, 2021	131.15	132.40	130.55	132.10
7095	NYSE	HEI	Mon, Apr 12, 2021	130.94	132.04	130.07	132.03
7094	NYSE	HEI	Fri, Apr 9, 2021	131.47	131.68	129.59	131.34
7093	NYSE	HEI	Thu, Apr 8, 2021	127.49	132.01	126.76	131.70
7092	NYSE	HEI	Wed, Apr 7, 2021	130.67	130.67	127.39	128.13
7091	NYSE	HEI	Tue, Apr 6, 2021	128.42	130.85	127.87	130.01
7090	NYSE	HEI	Mon, Apr 5, 2021	128.75	130.84	127.98	129.17
7089	NYSE	HEI	Thu, Apr 1, 2021	127.54	129.85	126.51	127.98
7088	NYSE	HEI	Wed, Mar 31, 2021	124.34	125.93	123.95	125.80
7087	NYSE	HEI	Tue, Mar 30, 2021	122.96	124.99	122.46	123.80
7086	NYSE	HEI	Mon, Mar 29, 2021	123.55	124.50	122.03	122.97
7085	NYSE	HEI	Fri, Mar 26, 2021	123.24	123.59	121.26	123.46
7084	NYSE	HEI	Thu, Mar 25, 2021	122.17	122.99	118.52	122.42
7083	NYSE	HEI	Wed, Mar 24, 2021	123.01	126.09	122.56	122.75
7082	NYSE	HEI	Tue, Mar 23, 2021	124.11	125.31	121.21	121.97
7081	NYSE	HEI	Mon, Mar 22, 2021	125.00	126.17	124.25	125.23
7080	NYSE	HEI	Fri, Mar 19, 2021	128.21	128.21	124.76	125.26
7079	NYSE	HEI	Thu, Mar 18, 2021	131.96	133.49	128.42	128.52
7078	NYSE	HEI	Wed, Mar 17, 2021	132.40	133.67	131.55	133.18
7077	NYSE	HEI	Tue, Mar 16, 2021	132.68	133.28	131.19	131.82
7076	NYSE	HEI	Mon, Mar 15, 2021	131.23	132.74	130.71	132.45
7075	NYSE	HEI	Fri, Mar 12, 2021	126.63	130.90	126.48	130.70
7074	NYSE	HEI	Thu, Mar 11, 2021	126.19	127.80	124.76	126.18
7073	NYSE	HEI	Wed, Mar 10, 2021	126.85	126.93	123.68	125.86
7072	NYSE	HEI	Tue, Mar 9, 2021	123.86	126.84	122.90	125.32
7071	NYSE	HEI	Mon, Mar 8, 2021	124.66	125.67	122.95	123.44
7070	NYSE	HEI	Fri, Mar 5, 2021	124.68	124.68	117.06	123.33
7069	NYSE	HEI	Thu, Mar 4, 2021	126.55	127.70	121.17	123.00
7068	NYSE	HEI	Wed, Mar 3, 2021	129.83	130.05	126.46	126.56
7067	NYSE	HEI	Tue, Mar 2, 2021	129.99	130.49	128.76	129.30
7066	NYSE	HEI	Mon, Mar 1, 2021	128.45	130.99	128.22	130.17
7065	NYSE	HEI	Fri, Feb 26, 2021	127.94	127.94	124.26	125.78
7064	NYSE	HEI	Thu, Feb 25, 2021	132.29	132.52	126.99	127.90
7063	NYSE	HEI	Wed, Feb 24, 2021	128.61	134.47	127.17	133.04
7062	NYSE	HEI	Tue, Feb 23, 2021	128.67	132.75	128.13	132.37
7061	NYSE	HEI	Mon, Feb 22, 2021	130.42	132.25	129.30	129.59
7060	NYSE	HEI	Fri, Feb 19, 2021	128.75	132.29	128.56	132.16
7059	NYSE	HEI	Thu, Feb 18, 2021	127.07	128.84	126.29	128.09
7058	NYSE	HEI	Wed, Feb 17, 2021	126.48	128.91	125.80	128.34
7057	NYSE	HEI	Tue, Feb 16, 2021	128.64	129.09	127.21	127.36
7056	NYSE	HEI	Fri, Feb 12, 2021	129.54	130.20	128.35	128.54
7055	NYSE	HEI	Thu, Feb 11, 2021	130.62	132.09	129.74	130.45
7054	NYSE	HEI	Wed, Feb 10, 2021	132.20	133.04	129.77	129.91
7053	NYSE	HEI	Tue, Feb 9, 2021	131.46	131.85	129.50	131.54
7052	NYSE	HEI	Mon, Feb 8, 2021	129.77	131.94	129.77	131.84
7051	NYSE	HEI	Fri, Feb 5, 2021	129.44	130.27	128.03	128.97
7050	NYSE	HEI	Thu, Feb 4, 2021	127.68	129.73	127.15	128.71
7049	NYSE	HEI	Wed, Feb 3, 2021	124.58	127.39	123.90	126.80
7048	NYSE	HEI	Tue, Feb 2, 2021	121.18	125.21	120.45	124.93
7047	NYSE	HEI	Mon, Feb 1, 2021	119.40	120.24	118.02	119.22
7046	NYSE	HEI	Fri, Jan 29, 2021	117.87	119.04	116.31	117.74
7045	NYSE	HEI	Thu, Jan 28, 2021	117.54	120.61	116.30	118.43
7044	NYSE	HEI	Wed, Jan 27, 2021	121.19	121.46	115.57	116.13
7043	NYSE	HEI	Tue, Jan 26, 2021	127.25	127.94	121.99	122.13
7042	NYSE	HEI	Mon, Jan 25, 2021	128.39	128.78	125.84	126.34
7041	NYSE	HEI	Fri, Jan 22, 2021	130.25	131.50	128.26	128.70
7040	NYSE	HEI	Thu, Jan 21, 2021	135.72	136.53	131.00	131.61
7039	NYSE	HEI	Wed, Jan 20, 2021	137.03	137.60	136.04	136.72
7038	NYSE	HEI	Tue, Jan 19, 2021	136.03	137.36	135.45	136.01
7037	NYSE	HEI	Fri, Jan 15, 2021	137.84	137.84	134.91	135.06
7036	NYSE	HEI	Thu, Jan 14, 2021	139.05	141.31	138.04	138.78
7035	NYSE	HEI	Wed, Jan 13, 2021	136.46	138.45	136.39	138.02
7034	NYSE	HEI	Tue, Jan 12, 2021	138.46	138.65	136.74	137.08
7033	NYSE	HEI	Mon, Jan 11, 2021	136.02	138.76	136.02	137.65
7032	NYSE	HEI	Fri, Jan 8, 2021	137.44	139.15	136.38	138.50
7031	NYSE	HEI	Thu, Jan 7, 2021	135.78	137.41	135.32	137.04
7030	NYSE	HEI	Wed, Jan 6, 2021	130.33	135.19	130.33	134.32
7029	NYSE	HEI	Tue, Jan 5, 2021	127.71	131.00	127.69	130.80
7028	NYSE	HEI	Mon, Jan 4, 2021	132.48	132.85	126.42	127.62
7027	NYSE	HEI	Thu, Dec 31, 2020	132.23	133.66	131.50	132.40
7026	NYSE	HEI	Wed, Dec 30, 2020	131.09	133.55	131.09	132.49
7025	NYSE	HEI	Tue, Dec 29, 2020	132.77	132.99	129.54	131.22
7024	NYSE	HEI	Mon, Dec 28, 2020	131.93	133.33	131.51	132.04
7023	NYSE	HEI	Thu, Dec 24, 2020	131.75	131.80	130.38	131.20
7022	NYSE	HEI	Wed, Dec 23, 2020	131.12	133.49	130.89	131.65
7021	NYSE	HEI	Tue, Dec 22, 2020	128.73	130.80	127.87	129.09
7020	NYSE	HEI	Mon, Dec 21, 2020	129.79	133.28	129.35	131.67
7019	NYSE	HEI	Fri, Dec 18, 2020	131.45	134.23	131.16	133.09
7018	NYSE	HEI	Thu, Dec 17, 2020	132.91	133.50	131.39	131.56
7017	NYSE	HEI	Wed, Dec 16, 2020	134.43	135.09	131.77	132.50
7016	NYSE	HEI	Tue, Dec 15, 2020	132.77	134.02	131.88	133.95
7015	NYSE	HEI	Mon, Dec 14, 2020	133.02	134.16	131.81	132.33
7014	NYSE	HEI	Fri, Dec 11, 2020	130.80	132.24	130.03	131.86
7013	NYSE	HEI	Thu, Dec 10, 2020	130.13	131.97	129.71	131.09
7012	NYSE	HEI	Wed, Dec 9, 2020	132.49	133.10	129.71	130.88
7011	NYSE	HEI	Tue, Dec 8, 2020	132.51	134.76	131.08	132.23
7010	NYSE	HEI	Mon, Dec 7, 2020	133.90	134.49	132.49	133.56
7009	NYSE	HEI	Fri, Dec 4, 2020	132.49	133.58	131.37	132.85
7008	NYSE	HEI	Thu, Dec 3, 2020	130.19	133.90	129.18	131.56
7007	NYSE	HEI	Wed, Dec 2, 2020	127.92	130.08	126.48	129.66
7006	NYSE	HEI	Tue, Dec 1, 2020	125.24	129.77	125.17	128.81
7005	NYSE	HEI	Mon, Nov 30, 2020	126.50	126.81	123.38	123.58
7004	NYSE	HEI	Fri, Nov 27, 2020	129.32	129.34	126.11	127.06
7003	NYSE	HEI	Wed, Nov 25, 2020	128.90	129.54	127.46	128.46
7002	NYSE	HEI	Tue, Nov 24, 2020	130.54	131.29	129.36	129.60
7001	NYSE	HEI	Mon, Nov 23, 2020	128.77	130.15	127.64	128.25
7000	NYSE	HEI	Fri, Nov 20, 2020	132.98	132.98	127.61	127.98
6999	NYSE	HEI	Thu, Nov 19, 2020	133.46	134.82	132.45	133.17
6998	NYSE	HEI	Wed, Nov 18, 2020	137.22	137.97	134.11	134.29
6997	NYSE	HEI	Tue, Nov 17, 2020	133.87	137.13	132.16	135.47
6996	NYSE	HEI	Mon, Nov 16, 2020	134.50	136.37	133.45	135.46
6995	NYSE	HEI	Fri, Nov 13, 2020	126.85	130.16	126.57	130.07
6994	NYSE	HEI	Thu, Nov 12, 2020	125.01	126.85	124.30	125.29
6993	NYSE	HEI	Wed, Nov 11, 2020	129.73	129.77	125.37	126.68
6992	NYSE	HEI	Tue, Nov 10, 2020	126.32	130.92	125.81	129.77
6991	NYSE	HEI	Mon, Nov 9, 2020	122.67	129.25	120.92	125.79
6990	NYSE	HEI	Fri, Nov 6, 2020	114.90	115.52	113.71	115.00
6989	NYSE	HEI	Thu, Nov 5, 2020	113.44	114.95	113.37	114.04
6988	NYSE	HEI	Wed, Nov 4, 2020	112.70	114.74	111.35	113.22
6987	NYSE	HEI	Tue, Nov 3, 2020	110.57	113.96	110.01	112.97
6986	NYSE	HEI	Mon, Nov 2, 2020	106.50	109.53	106.39	108.63
6985	NYSE	HEI	Fri, Oct 30, 2020	105.34	106.30	102.93	105.05
6984	NYSE	HEI	Thu, Oct 29, 2020	104.00	106.21	102.64	105.50
6983	NYSE	HEI	Wed, Oct 28, 2020	104.83	108.42	104.15	104.18
6982	NYSE	HEI	Tue, Oct 27, 2020	108.67	108.94	106.48	106.92
6981	NYSE	HEI	Mon, Oct 26, 2020	112.55	112.55	108.66	109.16
6980	NYSE	HEI	Fri, Oct 23, 2020	114.10	114.88	112.56	114.08
6979	NYSE	HEI	Thu, Oct 22, 2020	110.17	113.41	110.17	112.98
6978	NYSE	HEI	Wed, Oct 21, 2020	111.09	112.45	110.13	110.50
6977	NYSE	HEI	Tue, Oct 20, 2020	111.62	113.20	110.61	110.97
6976	NYSE	HEI	Mon, Oct 19, 2020	113.24	114.00	110.41	110.57
6975	NYSE	HEI	Fri, Oct 16, 2020	115.18	115.18	112.62	112.70
6974	NYSE	HEI	Thu, Oct 15, 2020	109.77	116.00	109.21	114.59
6973	NYSE	HEI	Wed, Oct 14, 2020	108.92	111.14	108.92	109.78
6972	NYSE	HEI	Tue, Oct 13, 2020	109.61	110.60	108.94	109.41
6971	NYSE	HEI	Mon, Oct 12, 2020	111.71	111.93	110.70	110.73
6970	NYSE	HEI	Fri, Oct 9, 2020	112.00	113.22	111.29	111.66
6969	NYSE	HEI	Thu, Oct 8, 2020	111.87	112.09	110.66	111.78
6968	NYSE	HEI	Wed, Oct 7, 2020	109.01	111.06	108.56	110.48
6967	NYSE	HEI	Tue, Oct 6, 2020	107.87	109.05	105.89	106.04
6966	NYSE	HEI	Mon, Oct 5, 2020	107.55	108.40	106.36	106.67
6965	NYSE	HEI	Fri, Oct 2, 2020	102.07	106.37	102.01	106.10
6964	NYSE	HEI	Thu, Oct 1, 2020	106.15	106.90	104.63	105.42
6963	NYSE	HEI	Wed, Sep 30, 2020	104.73	106.28	103.47	104.66
6962	NYSE	HEI	Tue, Sep 29, 2020	104.98	105.71	104.04	104.44
6961	NYSE	HEI	Mon, Sep 28, 2020	106.15	107.39	105.13	105.44
6960	NYSE	HEI	Fri, Sep 25, 2020	100.50	104.55	100.29	104.17
6959	NYSE	HEI	Thu, Sep 24, 2020	102.29	103.24	99.55	101.48
6958	NYSE	HEI	Wed, Sep 23, 2020	107.61	109.06	102.83	102.90
6957	NYSE	HEI	Tue, Sep 22, 2020	106.85	108.55	106.66	107.51
6956	NYSE	HEI	Mon, Sep 21, 2020	109.16	109.46	106.01	106.80
6955	NYSE	HEI	Fri, Sep 18, 2020	112.01	113.77	110.83	111.35
6954	NYSE	HEI	Thu, Sep 17, 2020	110.50	113.93	109.68	112.22
6953	NYSE	HEI	Wed, Sep 16, 2020	109.84	113.01	109.29	111.68
6952	NYSE	HEI	Tue, Sep 15, 2020	110.15	111.15	109.01	109.65
6951	NYSE	HEI	Mon, Sep 14, 2020	109.33	110.28	108.58	110.02
6950	NYSE	HEI	Fri, Sep 11, 2020	107.21	109.34	106.89	109.01
6949	NYSE	HEI	Thu, Sep 10, 2020	109.37	110.64	107.14	107.20
6948	NYSE	HEI	Wed, Sep 9, 2020	110.75	110.75	108.27	108.61
6947	NYSE	HEI	Tue, Sep 8, 2020	110.56	110.96	107.84	109.49
6946	NYSE	HEI	Fri, Sep 4, 2020	114.52	114.83	109.41	111.44
6945	NYSE	HEI	Thu, Sep 3, 2020	114.95	115.42	111.74	113.49
6944	NYSE	HEI	Wed, Sep 2, 2020	112.00	114.99	111.46	114.51
6943	NYSE	HEI	Tue, Sep 1, 2020	109.28	112.60	108.68	111.98
6942	NYSE	HEI	Mon, Aug 31, 2020	109.74	110.37	108.97	109.92
6941	NYSE	HEI	Fri, Aug 28, 2020	109.21	110.66	108.96	110.59
6940	NYSE	HEI	Thu, Aug 27, 2020	107.53	109.29	107.00	108.25
6939	NYSE	HEI	Wed, Aug 26, 2020	109.00	109.20	101.70	106.15
6938	NYSE	HEI	Tue, Aug 25, 2020	110.73	112.13	109.54	110.34
6937	NYSE	HEI	Mon, Aug 24, 2020	106.85	110.70	106.15	110.66
6936	NYSE	HEI	Fri, Aug 21, 2020	105.55	106.59	105.24	105.80
6935	NYSE	HEI	Thu, Aug 20, 2020	105.67	106.19	103.92	106.02
6934	NYSE	HEI	Wed, Aug 19, 2020	105.45	107.70	104.24	106.64
6933	NYSE	HEI	Tue, Aug 18, 2020	105.25	105.65	103.76	105.26
6932	NYSE	HEI	Mon, Aug 17, 2020	107.28	107.28	105.14	105.24
6931	NYSE	HEI	Fri, Aug 14, 2020	105.39	107.10	105.37	106.57
6930	NYSE	HEI	Thu, Aug 13, 2020	103.80	106.75	103.04	105.96
6929	NYSE	HEI	Wed, Aug 12, 2020	106.44	106.44	102.89	104.71
6928	NYSE	HEI	Tue, Aug 11, 2020	104.84	108.06	103.71	103.85
6927	NYSE	HEI	Mon, Aug 10, 2020	100.77	103.00	100.68	102.89
6926	NYSE	HEI	Fri, Aug 7, 2020	100.11	100.83	99.67	100.39
6925	NYSE	HEI	Thu, Aug 6, 2020	99.86	100.75	99.33	100.51
6924	NYSE	HEI	Wed, Aug 5, 2020	98.50	101.03	97.62	100.08
6923	NYSE	HEI	Tue, Aug 4, 2020	96.53	97.79	96.08	97.58
6922	NYSE	HEI	Mon, Aug 3, 2020	96.13	96.48	93.33	96.43
6921	NYSE	HEI	Fri, Jul 31, 2020	96.11	96.12	94.11	96.12
6920	NYSE	HEI	Thu, Jul 30, 2020	94.99	96.60	94.07	95.77
6919	NYSE	HEI	Wed, Jul 29, 2020	95.19	96.03	94.27	95.86
6918	NYSE	HEI	Tue, Jul 28, 2020	93.95	95.67	93.59	94.29
6917	NYSE	HEI	Mon, Jul 27, 2020	95.19	95.86	93.82	94.26
6916	NYSE	HEI	Fri, Jul 24, 2020	97.21	97.21	95.05	95.45
6915	NYSE	HEI	Thu, Jul 23, 2020	98.37	99.32	96.50	97.27
6914	NYSE	HEI	Wed, Jul 22, 2020	97.00	98.70	96.85	98.67
6913	NYSE	HEI	Tue, Jul 21, 2020	98.78	99.45	96.92	97.26
6912	NYSE	HEI	Mon, Jul 20, 2020	97.34	98.45	96.97	97.68
6911	NYSE	HEI	Fri, Jul 17, 2020	97.47	98.29	96.80	97.78
6910	NYSE	HEI	Thu, Jul 16, 2020	95.62	97.52	95.34	96.69
6909	NYSE	HEI	Wed, Jul 15, 2020	96.50	97.92	95.87	96.67
6908	NYSE	HEI	Tue, Jul 14, 2020	93.42	94.56	92.45	94.48
6907	NYSE	HEI	Mon, Jul 13, 2020	95.95	96.61	93.20	93.63
6906	NYSE	HEI	Fri, Jul 10, 2020	94.62	95.63	93.94	94.84
6905	NYSE	HEI	Thu, Jul 9, 2020	98.64	98.64	94.20	94.87
6904	NYSE	HEI	Wed, Jul 8, 2020	97.94	99.56	97.47	99.10
6903	NYSE	HEI	Tue, Jul 7, 2020	99.73	101.05	97.62	97.76
6902	NYSE	HEI	Mon, Jul 6, 2020	101.70	102.21	99.76	100.75
6901	NYSE	HEI	Thu, Jul 2, 2020	102.53	103.37	98.87	99.88
6900	NYSE	HEI	Wed, Jul 1, 2020	99.98	103.03	99.73	100.75
6899	NYSE	HEI	Tue, Jun 30, 2020	99.40	100.36	98.16	99.65
6898	NYSE	HEI	Mon, Jun 29, 2020	96.64	101.14	95.49	100.62
6897	NYSE	HEI	Fri, Jun 26, 2020	98.64	98.71	94.55	95.15
6896	NYSE	HEI	Thu, Jun 25, 2020	96.82	99.28	96.43	99.17
6895	NYSE	HEI	Wed, Jun 24, 2020	104.80	105.01	98.92	98.97
6894	NYSE	HEI	Tue, Jun 23, 2020	108.07	108.42	105.06	105.08
6893	NYSE	HEI	Mon, Jun 22, 2020	110.81	111.97	105.79	107.02
6892	NYSE	HEI	Fri, Jun 19, 2020	112.44	112.47	110.54	111.25
6891	NYSE	HEI	Thu, Jun 18, 2020	109.59	112.01	109.05	110.85
6890	NYSE	HEI	Wed, Jun 17, 2020	110.77	111.97	110.00	111.25
6889	NYSE	HEI	Tue, Jun 16, 2020	114.55	114.70	109.03	110.77
6888	NYSE	HEI	Mon, Jun 15, 2020	104.81	109.67	104.50	109.08
6887	NYSE	HEI	Fri, Jun 12, 2020	110.43	110.74	106.00	109.49
6886	NYSE	HEI	Thu, Jun 11, 2020	104.19	108.06	103.94	105.17
6885	NYSE	HEI	Wed, Jun 10, 2020	112.82	113.38	108.96	111.13
6884	NYSE	HEI	Tue, Jun 9, 2020	113.22	115.91	112.52	113.72
6883	NYSE	HEI	Mon, Jun 8, 2020	117.67	118.67	116.06	116.72
6882	NYSE	HEI	Fri, Jun 5, 2020	116.36	119.56	114.06	114.34
6881	NYSE	HEI	Thu, Jun 4, 2020	110.25	112.18	107.51	110.78
6880	NYSE	HEI	Wed, Jun 3, 2020	104.20	110.86	104.20	110.37
6879	NYSE	HEI	Tue, Jun 2, 2020	104.90	104.92	102.83	103.06
6878	NYSE	HEI	Mon, Jun 1, 2020	101.54	104.34	101.34	103.40
6877	NYSE	HEI	Fri, May 29, 2020	102.51	103.71	100.62	100.76
6876	NYSE	HEI	Thu, May 28, 2020	104.90	109.31	103.78	103.92
6875	NYSE	HEI	Wed, May 27, 2020	109.00	109.78	101.50	105.15
6874	NYSE	HEI	Tue, May 26, 2020	98.05	100.27	97.32	99.62
6873	NYSE	HEI	Fri, May 22, 2020	93.83	94.45	91.56	93.99
6872	NYSE	HEI	Thu, May 21, 2020	91.97	93.57	90.64	93.11
6871	NYSE	HEI	Wed, May 20, 2020	90.18	91.96	89.63	91.02
6870	NYSE	HEI	Tue, May 19, 2020	90.50	91.92	88.40	88.51
6869	NYSE	HEI	Mon, May 18, 2020	86.50	91.57	85.72	90.82
6868	NYSE	HEI	Fri, May 15, 2020	84.61	86.76	82.57	83.18
6867	NYSE	HEI	Thu, May 14, 2020	84.21	86.75	81.56	85.95
6866	NYSE	HEI	Wed, May 13, 2020	88.28	88.45	84.87	85.74
6865	NYSE	HEI	Tue, May 12, 2020	90.85	91.81	88.92	88.99
6864	NYSE	HEI	Mon, May 11, 2020	89.53	91.08	88.04	90.36
6863	NYSE	HEI	Fri, May 8, 2020	86.54	90.74	86.54	90.43
6862	NYSE	HEI	Thu, May 7, 2020	83.53	86.18	82.59	85.07
6861	NYSE	HEI	Wed, May 6, 2020	83.21	83.85	80.82	81.28
6860	NYSE	HEI	Tue, May 5, 2020	83.97	85.98	81.93	82.38
6859	NYSE	HEI	Mon, May 4, 2020	81.02	83.03	79.65	82.47
6858	NYSE	HEI	Fri, May 1, 2020	85.79	86.04	81.87	83.15
6857	NYSE	HEI	Thu, Apr 30, 2020	89.43	90.00	86.47	87.60
6856	NYSE	HEI	Wed, Apr 29, 2020	87.34	91.12	86.77	90.98
6855	NYSE	HEI	Tue, Apr 28, 2020	81.05	85.16	80.37	84.73
6854	NYSE	HEI	Mon, Apr 27, 2020	75.63	79.45	74.25	78.69
6853	NYSE	HEI	Fri, Apr 24, 2020	77.69	78.31	75.70	75.70
6852	NYSE	HEI	Thu, Apr 23, 2020	78.08	80.10	77.30	77.48
6851	NYSE	HEI	Wed, Apr 22, 2020	77.92	78.00	76.11	77.16
6850	NYSE	HEI	Tue, Apr 21, 2020	78.65	79.40	75.30	75.69
6849	NYSE	HEI	Mon, Apr 20, 2020	80.82	82.65	79.49	80.73
6848	NYSE	HEI	Fri, Apr 17, 2020	79.22	83.74	79.22	82.61
6847	NYSE	HEI	Thu, Apr 16, 2020	79.72	81.50	75.36	76.20
6846	NYSE	HEI	Wed, Apr 15, 2020	76.26	80.43	74.85	79.17
6845	NYSE	HEI	Tue, Apr 14, 2020	79.83	81.30	77.96	78.07
6844	NYSE	HEI	Mon, Apr 13, 2020	80.00	80.82	77.23	77.83
6843	NYSE	HEI	Thu, Apr 9, 2020	87.71	89.33	81.77	82.00
6842	NYSE	HEI	Wed, Apr 8, 2020	80.95	86.80	79.58	84.69
6841	NYSE	HEI	Tue, Apr 7, 2020	81.65	83.14	77.36	79.37
6840	NYSE	HEI	Mon, Apr 6, 2020	71.83	77.39	70.00	76.63
6839	NYSE	HEI	Fri, Apr 3, 2020	70.33	71.32	67.12	68.08
6838	NYSE	HEI	Thu, Apr 2, 2020	68.88	72.62	68.50	70.69
6837	NYSE	HEI	Wed, Apr 1, 2020	71.84	73.00	67.74	68.83
6836	NYSE	HEI	Tue, Mar 31, 2020	75.52	79.12	74.18	74.61
6835	NYSE	HEI	Mon, Mar 30, 2020	79.96	80.09	74.46	76.89
6834	NYSE	HEI	Fri, Mar 27, 2020	83.70	84.95	80.70	81.71
6833	NYSE	HEI	Thu, Mar 26, 2020	80.04	87.33	79.36	87.08
6832	NYSE	HEI	Wed, Mar 25, 2020	75.72	83.49	73.35	77.67
6831	NYSE	HEI	Tue, Mar 24, 2020	70.43	75.37	69.92	74.57
6830	NYSE	HEI	Mon, Mar 23, 2020	67.92	69.29	63.82	66.56
6829	NYSE	HEI	Fri, Mar 20, 2020	68.39	78.33	67.02	70.20
6828	NYSE	HEI	Thu, Mar 19, 2020	59.02	67.70	57.81	66.39
6827	NYSE	HEI	Wed, Mar 18, 2020	63.12	63.99	52.01	61.66
6826	NYSE	HEI	Tue, Mar 17, 2020	69.95	70.50	64.91	67.68
6825	NYSE	HEI	Mon, Mar 16, 2020	73.53	77.85	69.63	70.51
6824	NYSE	HEI	Fri, Mar 13, 2020	85.53	86.27	81.63	84.32
6823	NYSE	HEI	Thu, Mar 12, 2020	84.27	87.49	78.48	81.00
6822	NYSE	HEI	Wed, Mar 11, 2020	96.44	98.32	89.23	90.06
6821	NYSE	HEI	Tue, Mar 10, 2020	99.03	100.50	96.21	99.33
6820	NYSE	HEI	Mon, Mar 9, 2020	100.23	100.66	94.63	96.67
6819	NYSE	HEI	Fri, Mar 6, 2020	108.24	108.24	102.08	105.08
6818	NYSE	HEI	Thu, Mar 5, 2020	117.00	117.72	108.90	111.39
6817	NYSE	HEI	Wed, Mar 4, 2020	114.47	119.09	113.46	118.97
6816	NYSE	HEI	Tue, Mar 3, 2020	113.04	116.45	112.37	113.07
6815	NYSE	HEI	Mon, Mar 2, 2020	107.86	113.15	107.33	112.70
6814	NYSE	HEI	Fri, Feb 28, 2020	104.00	108.83	103.09	107.85
6813	NYSE	HEI	Thu, Feb 27, 2020	102.00	105.78	99.42	105.32
6812	NYSE	HEI	Wed, Feb 26, 2020	114.51	116.83	103.14	103.33
6811	NYSE	HEI	Tue, Feb 25, 2020	119.54	120.48	112.82	113.34
6810	NYSE	HEI	Mon, Feb 24, 2020	124.07	124.07	118.89	119.00
6809	NYSE	HEI	Fri, Feb 21, 2020	126.76	127.44	126.27	126.77
6808	NYSE	HEI	Thu, Feb 20, 2020	129.77	130.45	126.26	127.23
6807	NYSE	HEI	Wed, Feb 19, 2020	128.91	130.67	128.91	129.60
6806	NYSE	HEI	Tue, Feb 18, 2020	129.49	130.15	128.60	128.77
6805	NYSE	HEI	Fri, Feb 14, 2020	128.48	129.87	128.47	129.76
6804	NYSE	HEI	Thu, Feb 13, 2020	127.00	128.40	126.75	128.23
6803	NYSE	HEI	Wed, Feb 12, 2020	128.01	128.92	126.09	127.27
6802	NYSE	HEI	Tue, Feb 11, 2020	129.80	129.99	127.72	128.17
6801	NYSE	HEI	Mon, Feb 10, 2020	128.49	129.63	128.24	129.35
6800	NYSE	HEI	Fri, Feb 7, 2020	125.99	128.79	125.34	128.58
6799	NYSE	HEI	Thu, Feb 6, 2020	125.02	126.15	124.06	126.09
6798	NYSE	HEI	Wed, Feb 5, 2020	126.30	126.95	124.07	124.92
6797	NYSE	HEI	Tue, Feb 4, 2020	124.53	126.44	124.53	125.55
6796	NYSE	HEI	Mon, Feb 3, 2020	122.67	124.36	122.06	123.39
6795	NYSE	HEI	Fri, Jan 31, 2020	123.05	123.17	121.05	122.43
6794	NYSE	HEI	Thu, Jan 30, 2020	122.19	123.91	121.60	123.11
6793	NYSE	HEI	Wed, Jan 29, 2020	123.63	123.84	121.93	122.99
6792	NYSE	HEI	Tue, Jan 28, 2020	122.21	123.46	121.50	123.16
6791	NYSE	HEI	Mon, Jan 27, 2020	120.92	122.44	120.02	121.79
6790	NYSE	HEI	Fri, Jan 24, 2020	122.12	124.17	121.78	122.39
6789	NYSE	HEI	Thu, Jan 23, 2020	122.10	123.10	121.43	121.50
6788	NYSE	HEI	Wed, Jan 22, 2020	124.06	124.75	121.78	121.94
6787	NYSE	HEI	Tue, Jan 21, 2020	121.37	123.89	121.37	123.79
6786	NYSE	HEI	Fri, Jan 17, 2020	121.56	122.06	120.83	121.38
6785	NYSE	HEI	Thu, Jan 16, 2020	122.19	123.37	120.54	121.47
6784	NYSE	HEI	Wed, Jan 15, 2020	121.06	122.00	120.68	121.57
6783	NYSE	HEI	Tue, Jan 14, 2020	121.95	122.13	120.64	120.95
6782	NYSE	HEI	Mon, Jan 13, 2020	120.77	122.41	120.58	122.13
6781	NYSE	HEI	Fri, Jan 10, 2020	122.10	122.13	120.03	120.09
6780	NYSE	HEI	Thu, Jan 9, 2020	121.62	122.78	121.36	122.10
6779	NYSE	HEI	Wed, Jan 8, 2020	121.87	122.82	120.19	120.62
6778	NYSE	HEI	Tue, Jan 7, 2020	121.21	123.26	120.68	122.28
6777	NYSE	HEI	Mon, Jan 6, 2020	121.44	121.62	120.31	121.44
6776	NYSE	HEI	Fri, Jan 3, 2020	119.20	120.79	119.09	120.48
6775	NYSE	HEI	Thu, Jan 2, 2020	114.95	119.80	114.73	119.79
6774	NYSE	HEI	Tue, Dec 31, 2019	114.25	115.00	113.72	114.15
6773	NYSE	HEI	Mon, Dec 30, 2019	114.99	115.00	113.37	114.18
6772	NYSE	HEI	Fri, Dec 27, 2019	115.63	116.04	114.59	115.09
6771	NYSE	HEI	Thu, Dec 26, 2019	116.92	116.95	114.44	115.40
6770	NYSE	HEI	Tue, Dec 24, 2019	117.00	117.38	116.34	117.03
6769	NYSE	HEI	Mon, Dec 23, 2019	117.10	117.11	115.91	116.53
6768	NYSE	HEI	Fri, Dec 20, 2019	115.95	117.47	115.29	116.73
6767	NYSE	HEI	Thu, Dec 19, 2019	116.03	117.12	114.83	115.62
6766	NYSE	HEI	Wed, Dec 18, 2019	120.00	120.13	115.39	116.05
6765	NYSE	HEI	Tue, Dec 17, 2019	130.48	130.50	119.77	120.67
6764	NYSE	HEI	Mon, Dec 16, 2019	126.85	127.76	124.67	127.06
6763	NYSE	HEI	Fri, Dec 13, 2019	123.25	126.31	122.94	126.18
6762	NYSE	HEI	Thu, Dec 12, 2019	124.01	124.50	122.31	123.43
6761	NYSE	HEI	Wed, Dec 11, 2019	124.56	125.01	123.79	124.10
6760	NYSE	HEI	Tue, Dec 10, 2019	122.71	124.58	122.71	124.31
6759	NYSE	HEI	Mon, Dec 9, 2019	127.68	127.68	122.60	122.98
6758	NYSE	HEI	Fri, Dec 6, 2019	127.51	128.30	127.07	127.84
6757	NYSE	HEI	Thu, Dec 5, 2019	128.09	128.87	126.82	126.95
6756	NYSE	HEI	Wed, Dec 4, 2019	128.51	129.47	127.90	128.01
6755	NYSE	HEI	Tue, Dec 3, 2019	125.48	128.72	124.26	128.17
6754	NYSE	HEI	Mon, Dec 2, 2019	130.07	130.18	125.85	125.93
6753	NYSE	HEI	Fri, Nov 29, 2019	129.72	131.18	128.64	129.89
6752	NYSE	HEI	Wed, Nov 27, 2019	129.06	129.79	127.32	129.59
6751	NYSE	HEI	Tue, Nov 26, 2019	128.37	130.20	128.01	128.92
6750	NYSE	HEI	Mon, Nov 25, 2019	129.00	129.74	128.42	128.67
6749	NYSE	HEI	Fri, Nov 22, 2019	130.00	130.13	128.06	128.90
6748	NYSE	HEI	Thu, Nov 21, 2019	132.76	133.35	129.71	129.83
6747	NYSE	HEI	Wed, Nov 20, 2019	131.91	134.45	131.51	132.76
6746	NYSE	HEI	Tue, Nov 19, 2019	130.94	133.09	130.87	132.28
6745	NYSE	HEI	Mon, Nov 18, 2019	128.98	131.27	128.18	130.71
6744	NYSE	HEI	Fri, Nov 15, 2019	128.91	129.73	128.73	129.44
6743	NYSE	HEI	Thu, Nov 14, 2019	127.18	128.67	127.00	128.51
6742	NYSE	HEI	Wed, Nov 13, 2019	123.92	128.08	123.50	127.22
6741	NYSE	HEI	Tue, Nov 12, 2019	122.88	124.72	122.57	124.04
6740	NYSE	HEI	Mon, Nov 11, 2019	121.60	123.50	121.00	122.56
6739	NYSE	HEI	Fri, Nov 8, 2019	121.85	122.82	121.32	121.69
6738	NYSE	HEI	Thu, Nov 7, 2019	122.00	122.83	121.05	121.43
6737	NYSE	HEI	Wed, Nov 6, 2019	122.24	122.49	121.07	122.08
6736	NYSE	HEI	Tue, Nov 5, 2019	122.48	122.60	120.44	122.09
6735	NYSE	HEI	Mon, Nov 4, 2019	125.00	125.62	121.75	122.49
6734	NYSE	HEI	Fri, Nov 1, 2019	124.03	124.51	122.82	124.46
6733	NYSE	HEI	Thu, Oct 31, 2019	121.27	124.75	121.01	123.34
6732	NYSE	HEI	Wed, Oct 30, 2019	121.11	122.14	119.69	120.62
6731	NYSE	HEI	Tue, Oct 29, 2019	120.51	122.44	120.33	121.27
6730	NYSE	HEI	Mon, Oct 28, 2019	118.99	121.47	118.44	120.51
6729	NYSE	HEI	Fri, Oct 25, 2019	119.94	121.12	118.41	118.64
6728	NYSE	HEI	Thu, Oct 24, 2019	118.56	120.77	118.29	120.31
6727	NYSE	HEI	Wed, Oct 23, 2019	117.52	118.83	116.90	118.36
6726	NYSE	HEI	Tue, Oct 22, 2019	118.14	119.75	117.46	117.50
6725	NYSE	HEI	Mon, Oct 21, 2019	118.59	119.62	118.20	118.59
6724	NYSE	HEI	Fri, Oct 18, 2019	120.48	120.81	117.79	119.00
6723	NYSE	HEI	Thu, Oct 17, 2019	122.61	122.81	120.52	120.66
6722	NYSE	HEI	Wed, Oct 16, 2019	122.28	123.49	121.19	122.41
6721	NYSE	HEI	Tue, Oct 15, 2019	124.00	124.85	122.55	122.78
6720	NYSE	HEI	Mon, Oct 14, 2019	122.53	124.01	122.48	123.55
6719	NYSE	HEI	Fri, Oct 11, 2019	125.65	126.57	122.22	122.40
6718	NYSE	HEI	Thu, Oct 10, 2019	124.55	125.41	124.06	124.89
6717	NYSE	HEI	Wed, Oct 9, 2019	122.90	125.97	122.84	124.82
6716	NYSE	HEI	Tue, Oct 8, 2019	121.96	123.18	120.78	121.98
6715	NYSE	HEI	Mon, Oct 7, 2019	123.47	123.56	122.36	122.78
6714	NYSE	HEI	Fri, Oct 4, 2019	123.20	123.99	122.26	123.74
6713	NYSE	HEI	Thu, Oct 3, 2019	121.70	122.99	120.16	122.50
6712	NYSE	HEI	Wed, Oct 2, 2019	118.94	121.97	117.48	121.70
6711	NYSE	HEI	Tue, Oct 1, 2019	125.25	125.80	119.55	119.90
6710	NYSE	HEI	Mon, Sep 30, 2019	124.92	125.53	123.68	124.88
6709	NYSE	HEI	Fri, Sep 27, 2019	127.41	127.78	124.15	124.74
6708	NYSE	HEI	Thu, Sep 26, 2019	128.54	128.86	126.99	127.40
6707	NYSE	HEI	Wed, Sep 25, 2019	129.06	129.84	126.30	128.38
6706	NYSE	HEI	Tue, Sep 24, 2019	129.23	130.76	128.13	129.21
6705	NYSE	HEI	Mon, Sep 23, 2019	127.60	129.90	125.80	128.56
6704	NYSE	HEI	Fri, Sep 20, 2019	130.88	131.72	127.57	127.57
6703	NYSE	HEI	Thu, Sep 19, 2019	130.59	131.85	129.53	130.81
6702	NYSE	HEI	Wed, Sep 18, 2019	130.16	131.30	128.88	130.47
6701	NYSE	HEI	Tue, Sep 17, 2019	128.12	131.25	127.88	130.05
6700	NYSE	HEI	Mon, Sep 16, 2019	125.51	128.63	125.16	127.98
6699	NYSE	HEI	Fri, Sep 13, 2019	125.17	127.49	124.82	125.64
6698	NYSE	HEI	Thu, Sep 12, 2019	125.02	127.54	125.02	125.70
6697	NYSE	HEI	Wed, Sep 11, 2019	127.66	129.21	123.62	123.77
6696	NYSE	HEI	Tue, Sep 10, 2019	132.00	132.00	123.57	127.49
6695	NYSE	HEI	Mon, Sep 9, 2019	143.00	143.10	133.27	133.57
6694	NYSE	HEI	Fri, Sep 6, 2019	144.57	146.00	142.55	142.86
6693	NYSE	HEI	Thu, Sep 5, 2019	145.56	145.90	143.69	144.57
6692	NYSE	HEI	Wed, Sep 4, 2019	142.96	145.20	142.66	144.17
6691	NYSE	HEI	Tue, Sep 3, 2019	142.40	144.05	140.01	142.01
6690	NYSE	HEI	Fri, Aug 30, 2019	146.76	146.94	143.72	144.67
6689	NYSE	HEI	Thu, Aug 29, 2019	145.45	147.65	144.10	145.95
6688	NYSE	HEI	Wed, Aug 28, 2019	144.71	147.93	134.16	143.76
6687	NYSE	HEI	Tue, Aug 27, 2019	145.00	146.49	142.49	145.10
6686	NYSE	HEI	Mon, Aug 26, 2019	143.57	144.29	141.83	144.28
6685	NYSE	HEI	Fri, Aug 23, 2019	144.20	145.15	141.51	141.86
6684	NYSE	HEI	Thu, Aug 22, 2019	144.32	144.99	142.29	144.70
6683	NYSE	HEI	Wed, Aug 21, 2019	145.78	146.07	143.30	144.20
6682	NYSE	HEI	Tue, Aug 20, 2019	141.97	144.86	141.17	144.32
6681	NYSE	HEI	Mon, Aug 19, 2019	143.15	143.28	141.10	142.44
6680	NYSE	HEI	Fri, Aug 16, 2019	142.00	143.65	141.32	141.80
6679	NYSE	HEI	Thu, Aug 15, 2019	139.00	141.46	138.65	141.23
6678	NYSE	HEI	Wed, Aug 14, 2019	140.34	141.50	137.30	138.58
6677	NYSE	HEI	Tue, Aug 13, 2019	142.50	144.37	141.69	142.01
6676	NYSE	HEI	Mon, Aug 12, 2019	142.33	143.36	141.09	141.25
6675	NYSE	HEI	Fri, Aug 9, 2019	142.22	143.19	141.61	142.42
6674	NYSE	HEI	Thu, Aug 8, 2019	140.28	143.71	140.03	142.82
6673	NYSE	HEI	Wed, Aug 7, 2019	138.74	140.57	136.47	139.48
6672	NYSE	HEI	Tue, Aug 6, 2019	133.36	140.00	133.36	139.64
6671	NYSE	HEI	Mon, Aug 5, 2019	134.77	134.91	130.74	132.41
6670	NYSE	HEI	Fri, Aug 2, 2019	137.83	137.83	135.38	136.43
6669	NYSE	HEI	Thu, Aug 1, 2019	136.79	139.72	136.15	138.01
6668	NYSE	HEI	Wed, Jul 31, 2019	138.39	139.36	135.69	136.75
6667	NYSE	HEI	Tue, Jul 30, 2019	137.36	138.51	136.23	138.14
6666	NYSE	HEI	Mon, Jul 29, 2019	138.75	138.75	136.77	137.63
6665	NYSE	HEI	Fri, Jul 26, 2019	140.00	140.31	138.49	138.68
6664	NYSE	HEI	Thu, Jul 25, 2019	139.56	140.03	138.19	139.83
6663	NYSE	HEI	Wed, Jul 24, 2019	137.72	139.12	137.09	138.95
6662	NYSE	HEI	Tue, Jul 23, 2019	138.21	138.23	136.17	138.11
6661	NYSE	HEI	Mon, Jul 22, 2019	137.18	137.65	136.25	137.16
6660	NYSE	HEI	Fri, Jul 19, 2019	139.03	139.25	137.07	137.13
6659	NYSE	HEI	Thu, Jul 18, 2019	136.71	138.28	136.12	138.06
6658	NYSE	HEI	Wed, Jul 17, 2019	136.55	137.48	135.87	137.00
6657	NYSE	HEI	Tue, Jul 16, 2019	135.73	136.93	135.12	136.79
6656	NYSE	HEI	Mon, Jul 15, 2019	136.30	136.66	134.91	135.73
6655	NYSE	HEI	Fri, Jul 12, 2019	136.00	136.63	133.37	136.01
6654	NYSE	HEI	Thu, Jul 11, 2019	133.08	136.21	131.18	136.13
6653	NYSE	HEI	Wed, Jul 10, 2019	137.57	138.79	136.06	136.34
6652	NYSE	HEI	Tue, Jul 9, 2019	134.88	137.16	134.72	137.12
6651	NYSE	HEI	Mon, Jul 8, 2019	135.84	135.88	134.57	135.15
6650	NYSE	HEI	Fri, Jul 5, 2019	136.03	136.05	134.00	135.92
6649	NYSE	HEI	Wed, Jul 3, 2019	136.05	137.57	135.19	136.32
6648	NYSE	HEI	Tue, Jul 2, 2019	133.20	136.19	132.59	136.19
6647	NYSE	HEI	Mon, Jul 1, 2019	134.20	134.79	131.85	132.75
6646	NYSE	HEI	Fri, Jun 28, 2019	131.93	133.81	130.31	133.81
6645	NYSE	HEI	Thu, Jun 27, 2019	130.54	131.95	129.65	131.48
6644	NYSE	HEI	Wed, Jun 26, 2019	129.20	130.87	128.35	130.31
6643	NYSE	HEI	Tue, Jun 25, 2019	129.74	131.32	128.64	129.25
6642	NYSE	HEI	Mon, Jun 24, 2019	128.50	131.68	128.39	129.42
6641	NYSE	HEI	Fri, Jun 21, 2019	128.71	129.36	127.30	128.27
6640	NYSE	HEI	Thu, Jun 20, 2019	131.60	132.60	128.93	129.14
6639	NYSE	HEI	Wed, Jun 19, 2019	127.49	130.93	127.49	130.90
6638	NYSE	HEI	Tue, Jun 18, 2019	126.71	127.45	126.44	127.24
6637	NYSE	HEI	Mon, Jun 17, 2019	126.57	127.15	125.44	126.27
6636	NYSE	HEI	Fri, Jun 14, 2019	127.38	127.56	125.62	126.17
6635	NYSE	HEI	Thu, Jun 13, 2019	127.64	127.83	126.53	127.46
6634	NYSE	HEI	Wed, Jun 12, 2019	126.96	127.35	125.81	127.20
6633	NYSE	HEI	Tue, Jun 11, 2019	128.55	129.33	126.07	126.95
6632	NYSE	HEI	Mon, Jun 10, 2019	129.45	129.64	127.72	128.00
6631	NYSE	HEI	Fri, Jun 7, 2019	127.10	128.31	126.57	127.95
6630	NYSE	HEI	Thu, Jun 6, 2019	127.51	128.11	125.64	126.58
6629	NYSE	HEI	Wed, Jun 5, 2019	125.33	127.70	125.33	127.14
6628	NYSE	HEI	Tue, Jun 4, 2019	123.19	125.24	122.79	125.18
6627	NYSE	HEI	Mon, Jun 3, 2019	121.59	124.27	121.40	122.49
6626	NYSE	HEI	Fri, May 31, 2019	118.79	121.60	118.38	121.59
6625	NYSE	HEI	Thu, May 30, 2019	117.94	119.99	117.20	119.68
6624	NYSE	HEI	Wed, May 29, 2019	113.51	117.81	110.23	117.14
6623	NYSE	HEI	Tue, May 28, 2019	104.48	106.60	104.48	104.86
6622	NYSE	HEI	Fri, May 24, 2019	104.17	104.94	103.28	104.11
6621	NYSE	HEI	Thu, May 23, 2019	104.43	104.80	102.95	103.64
6620	NYSE	HEI	Wed, May 22, 2019	103.66	104.34	103.47	103.73
6619	NYSE	HEI	Tue, May 21, 2019	103.14	104.38	102.75	103.83
6618	NYSE	HEI	Mon, May 20, 2019	102.99	103.37	102.23	102.70
6617	NYSE	HEI	Fri, May 17, 2019	103.36	104.51	102.96	103.14
6616	NYSE	HEI	Thu, May 16, 2019	104.11	105.16	103.88	104.25
6615	NYSE	HEI	Wed, May 15, 2019	102.20	104.14	102.01	103.75
6614	NYSE	HEI	Tue, May 14, 2019	104.35	104.64	102.36	102.79
6613	NYSE	HEI	Mon, May 13, 2019	102.32	103.43	101.26	102.74
6612	NYSE	HEI	Fri, May 10, 2019	103.98	105.22	102.09	104.55
6611	NYSE	HEI	Thu, May 9, 2019	103.59	104.55	103.03	104.36
6610	NYSE	HEI	Wed, May 8, 2019	104.33	105.30	103.85	104.36
6609	NYSE	HEI	Tue, May 7, 2019	105.22	105.61	104.06	104.61
6608	NYSE	HEI	Mon, May 6, 2019	103.18	107.45	102.85	106.65
6607	NYSE	HEI	Fri, May 3, 2019	103.91	104.87	103.53	104.57
6606	NYSE	HEI	Thu, May 2, 2019	102.92	103.67	102.41	103.60
6605	NYSE	HEI	Wed, May 1, 2019	105.61	106.15	103.19	103.23
6604	NYSE	HEI	Tue, Apr 30, 2019	105.78	106.78	104.86	105.53
6603	NYSE	HEI	Mon, Apr 29, 2019	104.69	106.31	104.55	105.60
6602	NYSE	HEI	Fri, Apr 26, 2019	103.80	104.99	103.35	104.82
6601	NYSE	HEI	Thu, Apr 25, 2019	103.10	103.90	102.15	103.58
6600	NYSE	HEI	Wed, Apr 24, 2019	103.90	104.98	103.25	103.50
6599	NYSE	HEI	Tue, Apr 23, 2019	101.48	103.58	100.87	103.49
6598	NYSE	HEI	Mon, Apr 22, 2019	99.53	100.71	99.13	100.55
6597	NYSE	HEI	Thu, Apr 18, 2019	99.53	100.36	98.80	100.00
6596	NYSE	HEI	Wed, Apr 17, 2019	100.80	101.25	98.54	99.16
6595	NYSE	HEI	Tue, Apr 16, 2019	100.21	100.82	99.82	100.22
6594	NYSE	HEI	Mon, Apr 15, 2019	100.50	100.80	99.36	99.92
6593	NYSE	HEI	Fri, Apr 12, 2019	100.27	101.39	100.17	100.57
6592	NYSE	HEI	Thu, Apr 11, 2019	98.96	99.93	98.77	99.80
6591	NYSE	HEI	Wed, Apr 10, 2019	98.42	99.31	97.91	98.90
6590	NYSE	HEI	Tue, Apr 9, 2019	97.77	98.61	97.47	98.01
6589	NYSE	HEI	Mon, Apr 8, 2019	98.00	98.50	97.05	98.43
6588	NYSE	HEI	Fri, Apr 5, 2019	98.13	98.73	98.13	98.64
6587	NYSE	HEI	Thu, Apr 4, 2019	97.90	99.11	97.39	97.86
6586	NYSE	HEI	Wed, Apr 3, 2019	98.08	98.40	97.35	97.82
6585	NYSE	HEI	Tue, Apr 2, 2019	98.04	98.28	97.14	97.75
6584	NYSE	HEI	Mon, Apr 1, 2019	99.63	99.63	97.52	98.23
6583	NYSE	HEI	Fri, Mar 29, 2019	94.50	95.00	93.80	94.87
6582	NYSE	HEI	Thu, Mar 28, 2019	93.04	94.38	93.02	94.33
6581	NYSE	HEI	Wed, Mar 27, 2019	93.53	94.07	92.15	92.97
6580	NYSE	HEI	Tue, Mar 26, 2019	94.01	94.02	92.77	93.55
6579	NYSE	HEI	Mon, Mar 25, 2019	91.88	93.62	91.88	93.28
6578	NYSE	HEI	Fri, Mar 22, 2019	94.09	94.14	91.93	91.93
6577	NYSE	HEI	Thu, Mar 21, 2019	92.55	94.93	92.55	94.75
6576	NYSE	HEI	Wed, Mar 20, 2019	92.58	93.74	92.23	92.92
6575	NYSE	HEI	Tue, Mar 19, 2019	93.07	93.90	92.46	92.69
6574	NYSE	HEI	Mon, Mar 18, 2019	90.93	93.25	90.93	92.92
6573	NYSE	HEI	Fri, Mar 15, 2019	92.23	92.23	90.97	91.13
6572	NYSE	HEI	Thu, Mar 14, 2019	92.42	93.01	91.83	92.16
6571	NYSE	HEI	Wed, Mar 13, 2019	92.04	92.69	91.51	92.44
6570	NYSE	HEI	Tue, Mar 12, 2019	91.63	91.91	90.56	91.66
6569	NYSE	HEI	Mon, Mar 11, 2019	89.58	91.75	89.26	91.72
6568	NYSE	HEI	Fri, Mar 8, 2019	89.90	91.17	89.29	91.08
6567	NYSE	HEI	Thu, Mar 7, 2019	90.65	91.19	89.63	90.63
6566	NYSE	HEI	Wed, Mar 6, 2019	91.34	91.99	90.85	90.89
6565	NYSE	HEI	Tue, Mar 5, 2019	92.91	93.48	90.96	91.52
6564	NYSE	HEI	Mon, Mar 4, 2019	94.13	94.13	92.42	93.10
6563	NYSE	HEI	Fri, Mar 1, 2019	94.30	94.32	93.39	93.76
6562	NYSE	HEI	Thu, Feb 28, 2019	93.37	94.62	92.93	93.73
6561	NYSE	HEI	Wed, Feb 27, 2019	94.69	94.95	90.50	92.91
6560	NYSE	HEI	Tue, Feb 26, 2019	94.21	94.25	93.14	93.60
6559	NYSE	HEI	Mon, Feb 25, 2019	94.47	95.00	93.86	94.24
6558	NYSE	HEI	Fri, Feb 22, 2019	93.45	94.04	92.86	94.01
6557	NYSE	HEI	Thu, Feb 21, 2019	92.52	93.18	92.02	93.09
6556	NYSE	HEI	Wed, Feb 20, 2019	92.37	93.28	92.31	92.79
6555	NYSE	HEI	Tue, Feb 19, 2019	92.10	92.76	91.67	92.49
6554	NYSE	HEI	Fri, Feb 15, 2019	91.74	92.77	91.38	92.51
6553	NYSE	HEI	Thu, Feb 14, 2019	90.51	91.32	90.51	91.04
6552	NYSE	HEI	Wed, Feb 13, 2019	91.00	91.38	90.33	90.97
6551	NYSE	HEI	Tue, Feb 12, 2019	89.59	90.81	89.33	90.71
6550	NYSE	HEI	Mon, Feb 11, 2019	88.30	89.22	88.18	88.90
6549	NYSE	HEI	Fri, Feb 8, 2019	87.14	88.40	86.48	88.30
6548	NYSE	HEI	Thu, Feb 7, 2019	87.35	87.73	86.15	87.52
6547	NYSE	HEI	Wed, Feb 6, 2019	87.64	87.99	86.57	87.68
6546	NYSE	HEI	Tue, Feb 5, 2019	86.66	87.75	86.44	87.66
6545	NYSE	HEI	Mon, Feb 4, 2019	85.00	86.36	84.75	86.33
6544	NYSE	HEI	Fri, Feb 1, 2019	84.78	85.29	84.02	84.67
6543	NYSE	HEI	Thu, Jan 31, 2019	82.36	84.62	82.36	84.50
6542	NYSE	HEI	Wed, Jan 30, 2019	82.00	83.16	80.80	82.61
6541	NYSE	HEI	Tue, Jan 29, 2019	80.17	81.68	79.92	81.11
6540	NYSE	HEI	Mon, Jan 28, 2019	79.45	80.02	78.85	79.96
6539	NYSE	HEI	Fri, Jan 25, 2019	80.39	80.66	79.84	80.16
6538	NYSE	HEI	Thu, Jan 24, 2019	79.29	80.12	79.17	79.63
6537	NYSE	HEI	Wed, Jan 23, 2019	78.57	79.77	77.83	78.85
6536	NYSE	HEI	Tue, Jan 22, 2019	80.01	80.01	77.62	78.06
6535	NYSE	HEI	Fri, Jan 18, 2019	79.93	80.91	79.52	80.27
6534	NYSE	HEI	Thu, Jan 17, 2019	78.53	79.88	78.18	79.27
6533	NYSE	HEI	Wed, Jan 16, 2019	78.60	79.06	78.09	78.76
6532	NYSE	HEI	Tue, Jan 15, 2019	79.04	79.37	78.39	78.58
6531	NYSE	HEI	Mon, Jan 14, 2019	77.98	79.58	77.75	78.96
6530	NYSE	HEI	Fri, Jan 11, 2019	77.77	79.25	77.61	78.72
6529	NYSE	HEI	Thu, Jan 10, 2019	77.00	78.58	76.97	78.49
6528	NYSE	HEI	Wed, Jan 9, 2019	77.82	78.13	77.08	77.56
6527	NYSE	HEI	Tue, Jan 8, 2019	76.74	77.43	76.13	77.42
6526	NYSE	HEI	Mon, Jan 7, 2019	76.00	76.40	74.54	75.80
6525	NYSE	HEI	Fri, Jan 4, 2019	73.94	75.84	73.90	75.44
6524	NYSE	HEI	Thu, Jan 3, 2019	75.42	75.53	72.81	72.97
6523	NYSE	HEI	Wed, Jan 2, 2019	76.31	76.69	75.18	75.94
6522	NYSE	HEI	Mon, Dec 31, 2018	77.40	77.96	76.56	77.48
6521	NYSE	HEI	Fri, Dec 28, 2018	76.42	77.71	76.11	76.73
6520	NYSE	HEI	Thu, Dec 27, 2018	74.19	76.38	72.49	76.38
6519	NYSE	HEI	Wed, Dec 26, 2018	72.74	75.33	71.76	75.33
6518	NYSE	HEI	Mon, Dec 24, 2018	72.49	73.22	71.47	71.65
6517	NYSE	HEI	Fri, Dec 21, 2018	75.00	76.70	73.39	73.42
6516	NYSE	HEI	Thu, Dec 20, 2018	78.70	79.09	73.20	74.89
6515	NYSE	HEI	Wed, Dec 19, 2018	80.32	82.33	78.67	79.30
6514	NYSE	HEI	Tue, Dec 18, 2018	80.40	83.25	78.75	80.25
6513	NYSE	HEI	Mon, Dec 17, 2018	80.69	81.24	77.54	77.87
6512	NYSE	HEI	Fri, Dec 14, 2018	80.69	81.84	79.61	80.88
6511	NYSE	HEI	Thu, Dec 13, 2018	83.76	84.36	81.27	81.49
6510	NYSE	HEI	Wed, Dec 12, 2018	82.78	84.43	82.17	83.28
6509	NYSE	HEI	Tue, Dec 11, 2018	83.02	83.66	81.05	81.54
6508	NYSE	HEI	Mon, Dec 10, 2018	81.09	82.55	80.87	81.77
6507	NYSE	HEI	Fri, Dec 7, 2018	81.89	82.99	80.86	81.11
6506	NYSE	HEI	Thu, Dec 6, 2018	81.13	82.33	79.28	82.11
6505	NYSE	HEI	Tue, Dec 4, 2018	85.20	85.82	82.74	82.82
6504	NYSE	HEI	Mon, Dec 3, 2018	85.78	86.50	84.66	85.67
6503	NYSE	HEI	Fri, Nov 30, 2018	84.45	84.90	83.96	84.52
6502	NYSE	HEI	Thu, Nov 29, 2018	84.68	85.55	84.14	84.65
6501	NYSE	HEI	Wed, Nov 28, 2018	82.23	84.78	82.23	84.68
6500	NYSE	HEI	Tue, Nov 27, 2018	82.17	82.75	80.81	81.35
6499	NYSE	HEI	Mon, Nov 26, 2018	82.95	83.66	82.03	82.70
6498	NYSE	HEI	Fri, Nov 23, 2018	80.90	83.25	80.66	82.33
6497	NYSE	HEI	Wed, Nov 21, 2018	81.57	82.00	80.67	81.32
6496	NYSE	HEI	Tue, Nov 20, 2018	80.32	81.09	78.64	80.82
6495	NYSE	HEI	Mon, Nov 19, 2018	84.60	84.60	81.76	82.07
6494	NYSE	HEI	Fri, Nov 16, 2018	84.06	84.85	83.53	84.71
6493	NYSE	HEI	Thu, Nov 15, 2018	82.00	84.64	82.00	84.52
6492	NYSE	HEI	Wed, Nov 14, 2018	87.72	88.00	82.39	82.60
6491	NYSE	HEI	Tue, Nov 13, 2018	86.44	87.71	85.52	87.43
6490	NYSE	HEI	Mon, Nov 12, 2018	87.90	88.28	85.90	86.43
6489	NYSE	HEI	Fri, Nov 9, 2018	87.21	88.29	86.81	87.98
6488	NYSE	HEI	Thu, Nov 8, 2018	88.19	88.87	87.23	87.90
6487	NYSE	HEI	Wed, Nov 7, 2018	87.25	88.53	85.96	88.11
6486	NYSE	HEI	Tue, Nov 6, 2018	85.00	87.45	85.00	86.65
6485	NYSE	HEI	Mon, Nov 5, 2018	85.64	85.84	83.59	85.01
6484	NYSE	HEI	Fri, Nov 2, 2018	86.07	86.50	85.15	85.50
6483	NYSE	HEI	Thu, Nov 1, 2018	84.36	85.44	83.77	85.10
6482	NYSE	HEI	Wed, Oct 31, 2018	82.14	84.72	82.00	83.83
6481	NYSE	HEI	Tue, Oct 30, 2018	80.26	81.61	79.76	81.24
6480	NYSE	HEI	Mon, Oct 29, 2018	83.38	83.38	79.62	80.61
6479	NYSE	HEI	Fri, Oct 26, 2018	81.24	83.01	80.51	82.56
6478	NYSE	HEI	Thu, Oct 25, 2018	82.45	83.00	81.50	82.30
6477	NYSE	HEI	Wed, Oct 24, 2018	83.66	84.33	81.69	81.75
6476	NYSE	HEI	Tue, Oct 23, 2018	84.00	84.69	81.79	83.15
6475	NYSE	HEI	Mon, Oct 22, 2018	86.01	86.12	84.28	85.18
6474	NYSE	HEI	Fri, Oct 19, 2018	86.58	87.00	85.05	85.67
6473	NYSE	HEI	Thu, Oct 18, 2018	86.22	86.88	85.03	86.42
6472	NYSE	HEI	Wed, Oct 17, 2018	87.27	87.27	85.93	86.61
6471	NYSE	HEI	Tue, Oct 16, 2018	84.34	87.84	83.85	87.38
6470	NYSE	HEI	Mon, Oct 15, 2018	84.29	84.29	82.94	83.72
6469	NYSE	HEI	Fri, Oct 12, 2018	84.42	85.42	82.92	83.49
6468	NYSE	HEI	Thu, Oct 11, 2018	83.21	85.02	82.27	82.80
6467	NYSE	HEI	Wed, Oct 10, 2018	87.00	87.39	83.25	83.40
6466	NYSE	HEI	Tue, Oct 9, 2018	88.74	89.51	87.23	87.39
6465	NYSE	HEI	Mon, Oct 8, 2018	89.63	89.88	88.41	89.07
6464	NYSE	HEI	Fri, Oct 5, 2018	90.00	90.91	88.31	89.72
6463	NYSE	HEI	Thu, Oct 4, 2018	91.86	91.86	89.27	90.16
6462	NYSE	HEI	Wed, Oct 3, 2018	91.84	92.44	91.39	92.06
6461	NYSE	HEI	Tue, Oct 2, 2018	92.50	92.98	91.37	91.59
6460	NYSE	HEI	Mon, Oct 1, 2018	93.31	93.89	92.03	92.35
6459	NYSE	HEI	Fri, Sep 28, 2018	91.40	93.75	91.39	92.61
6458	NYSE	HEI	Thu, Sep 27, 2018	91.44	92.06	91.25	91.36
6457	NYSE	HEI	Wed, Sep 26, 2018	91.50	91.77	90.73	91.20
6456	NYSE	HEI	Tue, Sep 25, 2018	89.90	91.46	89.34	91.18
6455	NYSE	HEI	Mon, Sep 24, 2018	91.00	91.25	87.80	89.76
6454	NYSE	HEI	Fri, Sep 21, 2018	91.01	91.65	90.72	91.21
6453	NYSE	HEI	Thu, Sep 20, 2018	91.54	91.54	90.10	90.63
6452	NYSE	HEI	Wed, Sep 19, 2018	92.48	92.94	90.70	90.96
6451	NYSE	HEI	Tue, Sep 18, 2018	92.39	93.22	91.67	92.60
6450	NYSE	HEI	Mon, Sep 17, 2018	93.31	93.51	91.65	92.07
6449	NYSE	HEI	Fri, Sep 14, 2018	93.00	93.83	92.76	93.61
6448	NYSE	HEI	Thu, Sep 13, 2018	93.23	93.90	92.76	93.00
6447	NYSE	HEI	Wed, Sep 12, 2018	93.12	93.65	92.34	92.99
6446	NYSE	HEI	Tue, Sep 11, 2018	92.94	93.96	92.48	93.11
6445	NYSE	HEI	Mon, Sep 10, 2018	93.37	93.82	92.62	93.17
6444	NYSE	HEI	Fri, Sep 7, 2018	92.16	93.88	92.07	92.87
6443	NYSE	HEI	Thu, Sep 6, 2018	92.57	94.12	92.09	92.63
6442	NYSE	HEI	Wed, Sep 5, 2018	91.95	92.61	90.64	92.35
6441	NYSE	HEI	Tue, Sep 4, 2018	90.95	91.97	90.08	91.95
6440	NYSE	HEI	Fri, Aug 31, 2018	90.92	91.32	89.51	90.68
6439	NYSE	HEI	Thu, Aug 30, 2018	92.62	93.26	90.66	90.95
6438	NYSE	HEI	Wed, Aug 29, 2018	90.10	93.63	89.97	92.74
6437	NYSE	HEI	Tue, Aug 28, 2018	87.79	89.94	85.60	89.72
6436	NYSE	HEI	Mon, Aug 27, 2018	80.75	81.11	79.60	80.76
6435	NYSE	HEI	Fri, Aug 24, 2018	80.04	80.49	79.57	80.42
6434	NYSE	HEI	Thu, Aug 23, 2018	79.57	80.59	79.25	79.71
6433	NYSE	HEI	Wed, Aug 22, 2018	79.90	80.96	79.77	79.79
6432	NYSE	HEI	Tue, Aug 21, 2018	79.36	80.30	79.31	80.24
6431	NYSE	HEI	Mon, Aug 20, 2018	78.09	79.36	77.78	78.98
6430	NYSE	HEI	Fri, Aug 17, 2018	77.00	78.15	76.61	78.00
6429	NYSE	HEI	Thu, Aug 16, 2018	77.22	77.27	76.77	77.01
6428	NYSE	HEI	Wed, Aug 15, 2018	78.00	78.00	76.05	76.52
6427	NYSE	HEI	Tue, Aug 14, 2018	77.21	78.56	77.18	78.30
6426	NYSE	HEI	Mon, Aug 13, 2018	77.19	77.37	76.61	77.04
6425	NYSE	HEI	Fri, Aug 10, 2018	76.70	77.27	76.38	76.99
6424	NYSE	HEI	Thu, Aug 9, 2018	76.92	77.50	76.34	77.00
6423	NYSE	HEI	Wed, Aug 8, 2018	77.53	77.56	76.70	76.93
6422	NYSE	HEI	Tue, Aug 7, 2018	76.87	77.75	76.31	77.52
6421	NYSE	HEI	Mon, Aug 6, 2018	76.08	76.79	75.27	76.75
6420	NYSE	HEI	Fri, Aug 3, 2018	76.91	76.96	76.06	76.08
6419	NYSE	HEI	Thu, Aug 2, 2018	75.75	76.83	75.75	76.68
6418	NYSE	HEI	Wed, Aug 1, 2018	76.07	76.90	75.26	76.35
6417	NYSE	HEI	Tue, Jul 31, 2018	74.15	77.04	73.78	76.37
6416	NYSE	HEI	Mon, Jul 30, 2018	76.00	76.36	73.60	73.75
6415	NYSE	HEI	Fri, Jul 27, 2018	77.52	78.00	75.81	75.94
6414	NYSE	HEI	Thu, Jul 26, 2018	76.19	77.71	75.68	77.40
6413	NYSE	HEI	Wed, Jul 25, 2018	76.05	76.69	75.51	76.16
6412	NYSE	HEI	Tue, Jul 24, 2018	77.36	77.56	75.63	76.21
6411	NYSE	HEI	Mon, Jul 23, 2018	77.72	77.93	76.61	76.67
6410	NYSE	HEI	Fri, Jul 20, 2018	78.00	78.52	77.63	77.71
6409	NYSE	HEI	Thu, Jul 19, 2018	77.89	78.44	77.42	78.20
6408	NYSE	HEI	Wed, Jul 18, 2018	77.53	78.58	77.10	78.12
6407	NYSE	HEI	Tue, Jul 17, 2018	76.40	77.17	76.32	77.10
6406	NYSE	HEI	Mon, Jul 16, 2018	76.45	76.45	75.86	76.33
6405	NYSE	HEI	Fri, Jul 13, 2018	74.95	76.17	74.95	76.11
6404	NYSE	HEI	Thu, Jul 12, 2018	74.00	75.17	73.71	74.94
6403	NYSE	HEI	Wed, Jul 11, 2018	74.47	74.67	73.44	73.58
6402	NYSE	HEI	Tue, Jul 10, 2018	73.88	74.88	73.82	74.74
6401	NYSE	HEI	Mon, Jul 9, 2018	72.92	73.89	72.92	73.74
6400	NYSE	HEI	Fri, Jul 6, 2018	72.37	72.51	72.02	72.38
6399	NYSE	HEI	Thu, Jul 5, 2018	73.39	73.49	72.22	72.48
6398	NYSE	HEI	Tue, Jul 3, 2018	73.51	73.92	73.03	73.06
6397	NYSE	HEI	Mon, Jul 2, 2018	72.62	72.99	71.94	72.95
6396	NYSE	HEI	Fri, Jun 29, 2018	73.35	73.76	72.75	72.93
6395	NYSE	HEI	Thu, Jun 28, 2018	72.24	73.34	71.85	73.06
6394	NYSE	HEI	Wed, Jun 27, 2018	73.08	74.19	72.10	72.34
6393	NYSE	HEI	Tue, Jun 26, 2018	72.28	72.96	71.73	72.86
6392	NYSE	HEI	Mon, Jun 25, 2018	73.55	74.48	71.75	72.28
6391	NYSE	HEI	Fri, Jun 22, 2018	73.32	73.59	72.46	73.30
6390	NYSE	HEI	Thu, Jun 21, 2018	73.17	73.48	72.32	72.92
6389	NYSE	HEI	Wed, Jun 20, 2018	72.31	73.59	72.01	73.50
6388	NYSE	HEI	Tue, Jun 19, 2018	73.43	73.60	71.24	72.24
6387	NYSE	HEI	Mon, Jun 18, 2018	73.74	74.45	73.46	73.78
6386	NYSE	HEI	Fri, Jun 15, 2018	73.72	74.60	73.26	73.84
6385	NYSE	HEI	Thu, Jun 14, 2018	75.04	75.45	73.76	74.05
6384	NYSE	HEI	Wed, Jun 13, 2018	75.84	76.58	74.52	74.97
6383	NYSE	HEI	Tue, Jun 12, 2018	76.86	76.95	75.28	75.78
6382	NYSE	HEI	Mon, Jun 11, 2018	76.80	77.86	76.02	76.59
6381	NYSE	HEI	Fri, Jun 8, 2018	75.73	76.70	75.73	76.66
6380	NYSE	HEI	Thu, Jun 7, 2018	76.46	76.72	75.24	75.81
6379	NYSE	HEI	Wed, Jun 6, 2018	75.97	76.77	75.92	76.18
6378	NYSE	HEI	Tue, Jun 5, 2018	75.82	76.59	75.42	75.82
6377	NYSE	HEI	Mon, Jun 4, 2018	74.73	75.71	74.69	75.63
6376	NYSE	HEI	Fri, Jun 1, 2018	74.08	75.09	73.47	74.34
6375	NYSE	HEI	Thu, May 31, 2018	74.78	75.68	73.31	73.49
6374	NYSE	HEI	Wed, May 30, 2018	75.40	76.52	70.40	74.62
6373	NYSE	HEI	Tue, May 29, 2018	74.84	76.70	73.62	74.55
6372	NYSE	HEI	Fri, May 25, 2018	73.15	73.41	72.36	72.71
6371	NYSE	HEI	Thu, May 24, 2018	72.87	73.52	72.60	73.25
6370	NYSE	HEI	Wed, May 23, 2018	72.24	73.16	72.11	72.98
6369	NYSE	HEI	Tue, May 22, 2018	73.42	73.69	72.31	72.48
6368	NYSE	HEI	Mon, May 21, 2018	73.17	74.08	73.06	73.42
6367	NYSE	HEI	Fri, May 18, 2018	72.18	72.86	72.14	72.85
6366	NYSE	HEI	Thu, May 17, 2018	72.12	72.73	71.62	72.14
6365	NYSE	HEI	Wed, May 16, 2018	72.52	73.13	72.00	72.11
6364	NYSE	HEI	Tue, May 15, 2018	73.29	73.72	72.40	72.52
6363	NYSE	HEI	Mon, May 14, 2018	74.40	74.84	73.21	73.63
6362	NYSE	HEI	Fri, May 11, 2018	73.87	74.51	73.55	74.38
6361	NYSE	HEI	Thu, May 10, 2018	73.94	74.13	73.40	73.74
6360	NYSE	HEI	Wed, May 9, 2018	73.34	73.93	73.08	73.69
6359	NYSE	HEI	Tue, May 8, 2018	72.02	73.18	72.02	73.06
6358	NYSE	HEI	Mon, May 7, 2018	70.81	72.61	70.81	72.46
6357	NYSE	HEI	Fri, May 4, 2018	69.26	70.90	69.26	70.72
6356	NYSE	HEI	Thu, May 3, 2018	69.26	70.18	69.17	69.60
6355	NYSE	HEI	Wed, May 2, 2018	69.66	70.88	69.32	69.38
6354	NYSE	HEI	Tue, May 1, 2018	70.26	70.30	68.41	69.66
6353	NYSE	HEI	Mon, Apr 30, 2018	70.89	71.35	70.16	70.28
6352	NYSE	HEI	Fri, Apr 27, 2018	72.23	72.29	70.52	70.74
6351	NYSE	HEI	Thu, Apr 26, 2018	71.85	72.68	71.24	72.15
6350	NYSE	HEI	Wed, Apr 25, 2018	72.37	72.37	70.57	71.66
6349	NYSE	HEI	Tue, Apr 24, 2018	74.10	74.31	71.07	72.12
6348	NYSE	HEI	Mon, Apr 23, 2018	73.94	74.53	73.74	73.84
6347	NYSE	HEI	Fri, Apr 20, 2018	73.77	74.48	73.15	73.73
6346	NYSE	HEI	Thu, Apr 19, 2018	72.70	74.05	72.56	73.69
6345	NYSE	HEI	Wed, Apr 18, 2018	72.40	72.99	72.07	72.64
6344	NYSE	HEI	Tue, Apr 17, 2018	71.70	72.54	71.34	72.03
6343	NYSE	HEI	Mon, Apr 16, 2018	70.64	71.40	70.38	71.02
6342	NYSE	HEI	Fri, Apr 13, 2018	70.69	70.73	69.86	70.29
6341	NYSE	HEI	Thu, Apr 12, 2018	70.10	70.62	69.81	70.23
6340	NYSE	HEI	Wed, Apr 11, 2018	69.40	70.32	69.40	69.79
6339	NYSE	HEI	Tue, Apr 10, 2018	70.25	70.43	69.48	69.72
6338	NYSE	HEI	Mon, Apr 9, 2018	70.39	70.88	69.28	69.34
6337	NYSE	HEI	Fri, Apr 6, 2018	70.78	71.54	69.27	69.81
6336	NYSE	HEI	Thu, Apr 5, 2018	70.62	71.57	70.35	71.42
6335	NYSE	HEI	Wed, Apr 4, 2018	68.07	70.39	67.95	70.26
6334	NYSE	HEI	Tue, Apr 3, 2018	68.89	69.83	68.50	69.46
6333	NYSE	HEI	Mon, Apr 2, 2018	69.30	69.42	67.26	68.74
6332	NYSE	HEI	Thu, Mar 29, 2018	69.92	70.33	69.30	69.45
6331	NYSE	HEI	Wed, Mar 28, 2018	70.17	70.48	68.59	69.58
6330	NYSE	HEI	Tue, Mar 27, 2018	72.80	73.07	70.08	70.39
6329	NYSE	HEI	Mon, Mar 26, 2018	71.20	72.66	69.97	72.45
6328	NYSE	HEI	Fri, Mar 23, 2018	69.72	71.21	69.72	70.06
6327	NYSE	HEI	Thu, Mar 22, 2018	70.96	71.38	69.07	69.29
6326	NYSE	HEI	Wed, Mar 21, 2018	70.91	72.01	70.55	71.64
6325	NYSE	HEI	Tue, Mar 20, 2018	70.39	71.41	70.17	70.90
6324	NYSE	HEI	Mon, Mar 19, 2018	70.53	70.53	69.00	70.32
6323	NYSE	HEI	Fri, Mar 16, 2018	71.43	71.46	70.51	70.66
6322	NYSE	HEI	Thu, Mar 15, 2018	72.26	72.50	70.29	71.24
6321	NYSE	HEI	Wed, Mar 14, 2018	70.83	72.65	70.46	72.06
6320	NYSE	HEI	Tue, Mar 13, 2018	69.59	70.57	69.23	70.47
6319	NYSE	HEI	Mon, Mar 12, 2018	70.34	70.34	68.99	69.22
6318	NYSE	HEI	Fri, Mar 9, 2018	70.26	70.26	69.10	70.09
6317	NYSE	HEI	Thu, Mar 8, 2018	70.47	70.47	69.35	69.78
6316	NYSE	HEI	Wed, Mar 7, 2018	68.18	70.22	67.92	69.99
6315	NYSE	HEI	Tue, Mar 6, 2018	69.27	69.50	68.32	68.80
6314	NYSE	HEI	Mon, Mar 5, 2018	68.79	69.30	68.02	69.04
6313	NYSE	HEI	Fri, Mar 2, 2018	68.10	69.42	67.28	69.02
6312	NYSE	HEI	Thu, Mar 1, 2018	68.92	69.73	67.90	68.30
6311	NYSE	HEI	Wed, Feb 28, 2018	67.41	70.98	65.60	68.48
6310	NYSE	HEI	Tue, Feb 27, 2018	65.62	66.36	64.96	64.97
6309	NYSE	HEI	Mon, Feb 26, 2018	64.65	65.57	64.46	65.46
6308	NYSE	HEI	Fri, Feb 23, 2018	64.14	64.71	63.94	64.59
6307	NYSE	HEI	Thu, Feb 22, 2018	64.62	64.78	63.76	63.82
6306	NYSE	HEI	Wed, Feb 21, 2018	64.66	65.46	64.08	64.33
6305	NYSE	HEI	Tue, Feb 20, 2018	64.22	65.42	64.07	64.66
6304	NYSE	HEI	Fri, Feb 16, 2018	63.54	64.85	63.35	64.51
6303	NYSE	HEI	Thu, Feb 15, 2018	62.48	63.56	62.30	63.44
6302	NYSE	HEI	Wed, Feb 14, 2018	60.90	62.20	60.65	62.01
6301	NYSE	HEI	Tue, Feb 13, 2018	60.77	61.62	60.73	61.46
6300	NYSE	HEI	Mon, Feb 12, 2018	60.34	61.70	59.85	61.06
6299	NYSE	HEI	Fri, Feb 9, 2018	60.47	61.26	58.36	59.97
6298	NYSE	HEI	Thu, Feb 8, 2018	62.18	62.20	59.70	59.70
6297	NYSE	HEI	Wed, Feb 7, 2018	61.86	62.88	61.82	61.89
6296	NYSE	HEI	Tue, Feb 6, 2018	59.19	62.11	58.43	61.86
6295	NYSE	HEI	Mon, Feb 5, 2018	63.84	64.18	58.42	60.39
6294	NYSE	HEI	Fri, Feb 2, 2018	65.15	65.49	64.23	64.38
6293	NYSE	HEI	Thu, Feb 1, 2018	64.10	65.78	64.10	65.43
6292	NYSE	HEI	Wed, Jan 31, 2018	65.59	66.01	64.12	64.26
6291	NYSE	HEI	Tue, Jan 30, 2018	66.53	66.88	64.78	65.22
6290	NYSE	HEI	Mon, Jan 29, 2018	66.09	68.38	65.77	66.98
6289	NYSE	HEI	Fri, Jan 26, 2018	64.90	66.50	64.00	66.14
6288	NYSE	HEI	Thu, Jan 25, 2018	63.23	64.71	63.09	64.64
6287	NYSE	HEI	Wed, Jan 24, 2018	62.20	63.12	62.17	63.04
6286	NYSE	HEI	Tue, Jan 23, 2018	62.22	62.27	61.52	62.00
6285	NYSE	HEI	Mon, Jan 22, 2018	62.82	63.00	62.04	62.22
6284	NYSE	HEI	Fri, Jan 19, 2018	62.21	62.98	61.98	62.97
6283	NYSE	HEI	Thu, Jan 18, 2018	62.43	62.43	61.22	61.82
6282	NYSE	HEI	Wed, Jan 17, 2018	61.81	62.37	61.81	62.01
6281	NYSE	HEI	Tue, Jan 16, 2018	62.62	62.77	61.63	61.71
6280	NYSE	HEI	Fri, Jan 12, 2018	61.80	62.36	61.32	62.14
6279	NYSE	HEI	Thu, Jan 11, 2018	61.41	61.73	61.18	61.52
6278	NYSE	HEI	Wed, Jan 10, 2018	61.92	61.94	61.02	61.34
6277	NYSE	HEI	Tue, Jan 9, 2018	62.84	63.06	61.81	62.24
6276	NYSE	HEI	Mon, Jan 8, 2018	62.09	63.26	61.92	62.76
6275	NYSE	HEI	Fri, Jan 5, 2018	60.58	61.66	60.34	61.22
6274	NYSE	HEI	Thu, Jan 4, 2018	60.18	60.68	60.04	60.32
6273	NYSE	HEI	Wed, Jan 3, 2018	60.10	60.38	59.49	59.96
6272	NYSE	HEI	Tue, Jan 2, 2018	60.38	60.57	59.44	59.89
6271	NYSE	HEI	Fri, Dec 29, 2017	60.03	60.76	59.83	60.38
6270	NYSE	HEI	Thu, Dec 28, 2017	60.28	60.45	59.68	59.97
6269	NYSE	HEI	Wed, Dec 27, 2017	60.42	60.52	59.89	60.28
6268	NYSE	HEI	Tue, Dec 26, 2017	60.26	60.57	59.90	60.24
6267	NYSE	HEI	Fri, Dec 22, 2017	60.51	60.59	59.85	59.98
6266	NYSE	HEI	Thu, Dec 21, 2017	62.21	62.21	60.30	60.51
6265	NYSE	HEI	Wed, Dec 20, 2017	62.69	64.90	61.92	62.01
6264	NYSE	HEI	Tue, Dec 19, 2017	62.92	64.00	61.71	62.21
6263	NYSE	HEI	Mon, Dec 18, 2017	62.16	63.15	61.06	61.41
6262	NYSE	HEI	Fri, Dec 15, 2017	59.10	61.80	59.06	61.52
6261	NYSE	HEI	Thu, Dec 14, 2017	58.41	58.96	57.95	58.75
6260	NYSE	HEI	Wed, Dec 13, 2017	58.30	58.70	57.91	58.40
6259	NYSE	HEI	Tue, Dec 12, 2017	58.20	59.12	57.98	58.32
6258	NYSE	HEI	Mon, Dec 11, 2017	57.44	58.47	57.44	58.09
6257	NYSE	HEI	Fri, Dec 8, 2017	57.54	57.87	57.29	57.52
6256	NYSE	HEI	Thu, Dec 7, 2017	56.86	57.82	56.86	57.38
6255	NYSE	HEI	Wed, Dec 6, 2017	56.81	57.45	56.59	56.97
6254	NYSE	HEI	Tue, Dec 5, 2017	56.98	57.46	56.49	56.86
6253	NYSE	HEI	Mon, Dec 4, 2017	57.65	58.75	56.54	56.83
6252	NYSE	HEI	Fri, Dec 1, 2017	57.79	57.79	55.43	56.79
6251	NYSE	HEI	Thu, Nov 30, 2017	57.34	58.08	56.90	57.83
6250	NYSE	HEI	Wed, Nov 29, 2017	59.22	59.22	56.95	57.32
6249	NYSE	HEI	Tue, Nov 28, 2017	58.74	59.25	58.46	59.19
6248	NYSE	HEI	Mon, Nov 27, 2017	58.72	58.89	58.60	58.66
6247	NYSE	HEI	Fri, Nov 24, 2017	59.01	59.30	58.55	58.73
6246	NYSE	HEI	Wed, Nov 22, 2017	59.01	59.44	58.42	59.03
6245	NYSE	HEI	Tue, Nov 21, 2017	59.17	59.45	58.85	59.04
6244	NYSE	HEI	Mon, Nov 20, 2017	57.11	58.74	57.08	58.68
6243	NYSE	HEI	Fri, Nov 17, 2017	57.49	57.75	56.98	57.16
6242	NYSE	HEI	Thu, Nov 16, 2017	57.45	57.96	57.36	57.56
6241	NYSE	HEI	Wed, Nov 15, 2017	57.52	57.79	57.15	57.29
6240	NYSE	HEI	Tue, Nov 14, 2017	57.91	57.93	57.29	57.69
6239	NYSE	HEI	Mon, Nov 13, 2017	57.71	57.92	57.05	57.70
6238	NYSE	HEI	Fri, Nov 10, 2017	57.95	58.13	57.37	57.88
6237	NYSE	HEI	Thu, Nov 9, 2017	58.02	58.20	57.33	58.07
6236	NYSE	HEI	Wed, Nov 8, 2017	58.50	58.63	57.68	58.12
6235	NYSE	HEI	Tue, Nov 7, 2017	58.30	59.08	58.20	58.47
6234	NYSE	HEI	Mon, Nov 6, 2017	58.16	58.49	57.68	58.41
6233	NYSE	HEI	Fri, Nov 3, 2017	58.37	58.63	57.84	58.16
6232	NYSE	HEI	Thu, Nov 2, 2017	57.59	58.44	57.15	58.36
6231	NYSE	HEI	Wed, Nov 1, 2017	58.16	58.16	57.11	57.53
6230	NYSE	HEI	Tue, Oct 31, 2017	58.02	58.51	57.94	58.04
6229	NYSE	HEI	Mon, Oct 30, 2017	58.11	58.28	57.60	57.97
6228	NYSE	HEI	Fri, Oct 27, 2017	58.82	59.10	58.32	58.43
6227	NYSE	HEI	Thu, Oct 26, 2017	59.37	59.49	58.66	58.84
6226	NYSE	HEI	Wed, Oct 25, 2017	58.64	59.08	58.25	59.03
6225	NYSE	HEI	Tue, Oct 24, 2017	59.19	59.52	58.62	58.71
6224	NYSE	HEI	Mon, Oct 23, 2017	59.17	59.52	58.33	58.64
6223	NYSE	HEI	Fri, Oct 20, 2017	57.92	59.52	57.89	59.07
6222	NYSE	HEI	Thu, Oct 19, 2017	57.05	57.85	56.70	57.77
6221	NYSE	HEI	Wed, Oct 18, 2017	57.28	57.54	56.87	57.40
6220	NYSE	HEI	Tue, Oct 17, 2017	57.63	57.75	56.83	57.14
6219	NYSE	HEI	Mon, Oct 16, 2017	55.85	57.60	55.70	57.47
6218	NYSE	HEI	Fri, Oct 13, 2017	56.45	56.60	55.69	55.75
6217	NYSE	HEI	Thu, Oct 12, 2017	56.29	56.54	56.12	56.40
6216	NYSE	HEI	Wed, Oct 11, 2017	57.31	57.31	56.04	56.24
6215	NYSE	HEI	Tue, Oct 10, 2017	57.48	57.81	56.99	57.19
6214	NYSE	HEI	Mon, Oct 9, 2017	57.14	57.49	56.77	57.29
6213	NYSE	HEI	Fri, Oct 6, 2017	56.96	57.16	56.66	56.88
6212	NYSE	HEI	Thu, Oct 5, 2017	57.25	57.64	57.01	57.18
6211	NYSE	HEI	Wed, Oct 4, 2017	56.02	57.27	55.80	57.18
6210	NYSE	HEI	Tue, Oct 3, 2017	58.03	58.03	55.12	55.95
6209	NYSE	HEI	Mon, Oct 2, 2017	57.66	58.15	57.26	57.99
6208	NYSE	HEI	Fri, Sep 29, 2017	57.37	57.74	57.08	57.48
6207	NYSE	HEI	Thu, Sep 28, 2017	58.00	58.33	57.30	57.37
6206	NYSE	HEI	Wed, Sep 27, 2017	57.59	58.38	57.15	58.21
6205	NYSE	HEI	Tue, Sep 26, 2017	57.32	57.74	57.25	57.39
6204	NYSE	HEI	Mon, Sep 25, 2017	57.92	58.44	57.16	57.32
6203	NYSE	HEI	Fri, Sep 22, 2017	57.26	58.18	57.24	57.90
6202	NYSE	HEI	Thu, Sep 21, 2017	57.14	57.25	56.83	57.20
6201	NYSE	HEI	Wed, Sep 20, 2017	56.53	57.13	56.15	57.09
6200	NYSE	HEI	Tue, Sep 19, 2017	56.17	57.10	56.10	56.54
6199	NYSE	HEI	Mon, Sep 18, 2017	54.28	56.26	53.82	56.13
6198	NYSE	HEI	Fri, Sep 15, 2017	54.31	54.46	53.86	54.12
6197	NYSE	HEI	Thu, Sep 14, 2017	54.56	54.72	53.96	54.20
6196	NYSE	HEI	Wed, Sep 13, 2017	54.55	54.77	54.22	54.64
6195	NYSE	HEI	Tue, Sep 12, 2017	54.75	54.80	54.27	54.67
6194	NYSE	HEI	Mon, Sep 11, 2017	54.86	55.16	54.40	54.71
6193	NYSE	HEI	Fri, Sep 8, 2017	54.50	55.10	54.30	54.66
6192	NYSE	HEI	Thu, Sep 7, 2017	54.72	54.88	54.22	54.58
6191	NYSE	HEI	Wed, Sep 6, 2017	54.88	55.05	54.40	54.64
6190	NYSE	HEI	Tue, Sep 5, 2017	55.10	55.47	54.12	54.70
6189	NYSE	HEI	Fri, Sep 1, 2017	54.94	55.33	54.57	55.04
6188	NYSE	HEI	Thu, Aug 31, 2017	54.48	55.08	54.10	54.89
6187	NYSE	HEI	Wed, Aug 30, 2017	54.21	54.49	53.70	54.11
6186	NYSE	HEI	Tue, Aug 29, 2017	53.99	54.60	53.68	54.06
6185	NYSE	HEI	Mon, Aug 28, 2017	54.19	54.19	53.22	53.28
6184	NYSE	HEI	Fri, Aug 25, 2017	53.54	54.43	53.45	53.98
6183	NYSE	HEI	Thu, Aug 24, 2017	52.56	54.71	52.48	53.34
6182	NYSE	HEI	Wed, Aug 23, 2017	52.20	52.61	51.62	51.91
6181	NYSE	HEI	Tue, Aug 22, 2017	52.29	52.93	52.19	52.52
6180	NYSE	HEI	Mon, Aug 21, 2017	53.02	53.25	51.75	52.12
6179	NYSE	HEI	Fri, Aug 18, 2017	52.40	53.81	52.22	53.04
6178	NYSE	HEI	Thu, Aug 17, 2017	53.50	53.50	51.39	52.38
6177	NYSE	HEI	Wed, Aug 16, 2017	55.40	55.45	54.64	54.75
6176	NYSE	HEI	Tue, Aug 15, 2017	55.83	55.91	54.66	55.31
6175	NYSE	HEI	Mon, Aug 14, 2017	55.53	55.72	55.26	55.59
6174	NYSE	HEI	Fri, Aug 11, 2017	54.39	55.31	54.20	55.00
6173	NYSE	HEI	Thu, Aug 10, 2017	55.30	55.75	54.50	54.80
6172	NYSE	HEI	Wed, Aug 9, 2017	54.66	55.75	54.52	55.28
6171	NYSE	HEI	Tue, Aug 8, 2017	54.53	55.12	54.14	54.71
6170	NYSE	HEI	Mon, Aug 7, 2017	53.61	54.57	53.51	54.54
6169	NYSE	HEI	Fri, Aug 4, 2017	53.32	53.62	53.01	53.62
6168	NYSE	HEI	Thu, Aug 3, 2017	52.47	53.15	52.19	53.12
6167	NYSE	HEI	Wed, Aug 2, 2017	52.19	52.54	51.88	52.45
6166	NYSE	HEI	Tue, Aug 1, 2017	51.58	52.12	51.39	52.08
6165	NYSE	HEI	Mon, Jul 31, 2017	52.19	52.28	51.35	51.44
6164	NYSE	HEI	Fri, Jul 28, 2017	51.08	52.06	50.96	52.02
6163	NYSE	HEI	Thu, Jul 27, 2017	51.52	51.55	50.95	51.12
6162	NYSE	HEI	Wed, Jul 26, 2017	51.42	51.42	50.81	51.28
6161	NYSE	HEI	Tue, Jul 25, 2017	50.88	51.82	50.53	51.37
6160	NYSE	HEI	Mon, Jul 24, 2017	49.83	50.53	49.53	50.41
6159	NYSE	HEI	Fri, Jul 21, 2017	49.09	49.64	48.86	49.59
6158	NYSE	HEI	Thu, Jul 20, 2017	49.30	49.47	49.04	49.22
6157	NYSE	HEI	Wed, Jul 19, 2017	49.28	49.28	48.61	49.19
6156	NYSE	HEI	Tue, Jul 18, 2017	49.28	49.41	48.79	49.15
6155	NYSE	HEI	Mon, Jul 17, 2017	49.37	49.52	49.11	49.32
6154	NYSE	HEI	Fri, Jul 14, 2017	49.48	49.57	48.99	49.26
6153	NYSE	HEI	Thu, Jul 13, 2017	49.16	49.75	48.70	49.24
6152	NYSE	HEI	Wed, Jul 12, 2017	49.50	49.99	48.99	49.16
6151	NYSE	HEI	Tue, Jul 11, 2017	48.53	49.40	48.28	49.32
6150	NYSE	HEI	Mon, Jul 10, 2017	48.56	48.56	48.04	48.29
6149	NYSE	HEI	Fri, Jul 7, 2017	47.49	48.54	47.24	48.54
6148	NYSE	HEI	Thu, Jul 6, 2017	48.16	48.36	47.00	47.42
6147	NYSE	HEI	Wed, Jul 5, 2017	47.27	48.53	47.17	48.41
6146	NYSE	HEI	Mon, Jul 3, 2017	47.07	48.35	46.92	47.17
6145	NYSE	HEI	Fri, Jun 30, 2017	45.43	46.18	45.22	45.98
6144	NYSE	HEI	Thu, Jun 29, 2017	46.48	46.55	45.18	45.27
6143	NYSE	HEI	Wed, Jun 28, 2017	46.20	46.57	46.10	46.46
6142	NYSE	HEI	Tue, Jun 27, 2017	45.99	46.56	45.77	46.24
6141	NYSE	HEI	Mon, Jun 26, 2017	45.89	46.22	45.88	46.02
6140	NYSE	HEI	Fri, Jun 23, 2017	46.22	46.37	45.66	45.83
6139	NYSE	HEI	Thu, Jun 22, 2017	45.70	45.94	45.34	45.89
6138	NYSE	HEI	Wed, Jun 21, 2017	46.02	46.08	45.47	45.73
6137	NYSE	HEI	Tue, Jun 20, 2017	46.97	47.15	45.93	45.97
6136	NYSE	HEI	Mon, Jun 19, 2017	46.86	47.22	46.49	46.91
6135	NYSE	HEI	Fri, Jun 16, 2017	46.78	46.97	46.39	46.66
6134	NYSE	HEI	Thu, Jun 15, 2017	46.60	46.81	46.13	46.78
6133	NYSE	HEI	Wed, Jun 14, 2017	46.96	47.21	46.53	47.00
6132	NYSE	HEI	Tue, Jun 13, 2017	46.85	47.07	46.53	46.97
6131	NYSE	HEI	Mon, Jun 12, 2017	46.80	46.86	45.95	46.57
6130	NYSE	HEI	Fri, Jun 9, 2017	47.00	47.51	46.73	47.00
6129	NYSE	HEI	Thu, Jun 8, 2017	46.73	47.34	45.83	46.89
6128	NYSE	HEI	Wed, Jun 7, 2017	47.03	47.20	46.58	46.80
6127	NYSE	HEI	Tue, Jun 6, 2017	47.28	47.28	46.77	47.01
6126	NYSE	HEI	Mon, Jun 5, 2017	47.75	47.75	47.23	47.49
6125	NYSE	HEI	Fri, Jun 2, 2017	47.33	48.00	47.26	47.78
6124	NYSE	HEI	Thu, Jun 1, 2017	47.58	47.72	46.96	47.27
6123	NYSE	HEI	Wed, May 31, 2017	47.37	47.73	46.87	47.49
6122	NYSE	HEI	Tue, May 30, 2017	47.55	47.71	46.86	47.33
6121	NYSE	HEI	Fri, May 26, 2017	46.79	47.87	46.79	47.65
6120	NYSE	HEI	Thu, May 25, 2017	46.59	46.83	46.16	46.80
6119	NYSE	HEI	Wed, May 24, 2017	47.33	47.33	45.45	46.25
6118	NYSE	HEI	Tue, May 23, 2017	47.97	48.11	47.26	47.85
6117	NYSE	HEI	Mon, May 22, 2017	47.71	47.90	47.44	47.56
6116	NYSE	HEI	Fri, May 19, 2017	46.58	47.37	46.58	47.21
6115	NYSE	HEI	Thu, May 18, 2017	46.59	46.76	46.16	46.46
6114	NYSE	HEI	Wed, May 17, 2017	47.18	47.60	46.32	46.69
6113	NYSE	HEI	Tue, May 16, 2017	47.36	47.95	47.36	47.74
6112	NYSE	HEI	Mon, May 15, 2017	47.49	47.68	47.32	47.35
6111	NYSE	HEI	Fri, May 12, 2017	47.33	47.33	46.92	47.23
6110	NYSE	HEI	Thu, May 11, 2017	47.06	47.45	46.79	47.43
6109	NYSE	HEI	Wed, May 10, 2017	46.88	47.28	46.81	47.25
6108	NYSE	HEI	Tue, May 9, 2017	47.34	47.34	46.80	47.01
6107	NYSE	HEI	Mon, May 8, 2017	46.91	47.34	46.72	47.12
6106	NYSE	HEI	Fri, May 5, 2017	46.32	46.75	46.20	46.74
6105	NYSE	HEI	Thu, May 4, 2017	45.76	46.29	45.70	46.24
6104	NYSE	HEI	Wed, May 3, 2017	46.41	46.57	45.50	45.61
6103	NYSE	HEI	Tue, May 2, 2017	45.97	46.67	45.94	46.50
6102	NYSE	HEI	Mon, May 1, 2017	45.83	46.07	45.36	45.88
6101	NYSE	HEI	Fri, Apr 28, 2017	45.48	45.84	45.39	45.48
6100	NYSE	HEI	Thu, Apr 27, 2017	45.04	45.52	45.04	45.41
6099	NYSE	HEI	Wed, Apr 26, 2017	44.76	45.23	44.58	44.88
6098	NYSE	HEI	Tue, Apr 25, 2017	45.48	45.48	44.34	44.81
6097	NYSE	HEI	Mon, Apr 24, 2017	44.87	45.18	44.75	45.09
6096	NYSE	HEI	Fri, Apr 21, 2017	44.13	44.79	43.96	44.51
6095	NYSE	HEI	Thu, Apr 20, 2017	44.36	44.36	43.24	44.06
6094	NYSE	HEI	Wed, Apr 19, 2017	44.37	44.80	44.17	44.18
6093	NYSE	HEI	Tue, Apr 18, 2017	43.49	43.86	43.27	43.70
6092	NYSE	HEI	Mon, Apr 17, 2017	43.19	43.76	43.19	43.59
6091	NYSE	HEI	Thu, Apr 13, 2017	43.88	44.29	43.08	43.11
6090	NYSE	HEI	Wed, Apr 12, 2017	44.36	44.93	43.56	43.87
6089	NYSE	HEI	Tue, Apr 11, 2017	43.93	44.33	43.86	44.18
6088	NYSE	HEI	Mon, Apr 10, 2017	44.27	44.35	43.90	44.15
6087	NYSE	HEI	Fri, Apr 7, 2017	44.02	44.25	43.93	44.20
6086	NYSE	HEI	Thu, Apr 6, 2017	43.76	44.24	43.55	43.88
6085	NYSE	HEI	Wed, Apr 5, 2017	44.41	44.49	43.62	43.74
6084	NYSE	HEI	Tue, Apr 4, 2017	44.24	44.45	43.99	44.15
6083	NYSE	HEI	Mon, Apr 3, 2017	44.83	44.96	44.17	44.22
6082	NYSE	HEI	Fri, Mar 31, 2017	44.69	44.95	44.18	44.65
6081	NYSE	HEI	Thu, Mar 30, 2017	44.47	44.82	44.37	44.68
6080	NYSE	HEI	Wed, Mar 29, 2017	44.04	44.46	43.96	44.39
6079	NYSE	HEI	Tue, Mar 28, 2017	43.85	44.40	43.50	44.15
6078	NYSE	HEI	Mon, Mar 27, 2017	43.57	43.92	42.74	43.87
6077	NYSE	HEI	Fri, Mar 24, 2017	43.87	44.17	43.58	43.79
6076	NYSE	HEI	Thu, Mar 23, 2017	43.78	44.12	43.70	43.72
6075	NYSE	HEI	Wed, Mar 22, 2017	43.57	43.98	43.45	43.85
6074	NYSE	HEI	Tue, Mar 21, 2017	45.12	45.58	43.84	43.89
6073	NYSE	HEI	Mon, Mar 20, 2017	45.07	45.29	44.76	44.81
6072	NYSE	HEI	Fri, Mar 17, 2017	44.42	45.08	44.22	44.96
6071	NYSE	HEI	Thu, Mar 16, 2017	44.56	44.76	44.28	44.40
6070	NYSE	HEI	Wed, Mar 15, 2017	44.03	44.49	44.03	44.40
6069	NYSE	HEI	Tue, Mar 14, 2017	43.90	44.40	43.66	43.93
6068	NYSE	HEI	Mon, Mar 13, 2017	44.67	44.85	43.96	44.18
6067	NYSE	HEI	Fri, Mar 10, 2017	43.72	44.51	43.71	44.49
6066	NYSE	HEI	Thu, Mar 9, 2017	43.65	43.89	43.45	43.53
6065	NYSE	HEI	Wed, Mar 8, 2017	44.16	44.16	43.55	43.61
6064	NYSE	HEI	Tue, Mar 7, 2017	43.90	44.09	43.75	43.86
6063	NYSE	HEI	Mon, Mar 6, 2017	44.00	44.10	43.60	43.87
6062	NYSE	HEI	Fri, Mar 3, 2017	43.71	44.13	43.66	44.03
6061	NYSE	HEI	Thu, Mar 2, 2017	44.48	44.48	43.40	43.63
6060	NYSE	HEI	Wed, Mar 1, 2017	44.87	45.06	43.83	44.10
6059	NYSE	HEI	Tue, Feb 28, 2017	42.71	42.86	41.71	42.06
6058	NYSE	HEI	Mon, Feb 27, 2017	41.21	42.47	41.21	42.43
6057	NYSE	HEI	Fri, Feb 24, 2017	40.92	41.32	40.75	41.22
6056	NYSE	HEI	Thu, Feb 23, 2017	42.25	42.32	41.12	41.15
6055	NYSE	HEI	Wed, Feb 22, 2017	42.43	42.62	42.08	42.34
6054	NYSE	HEI	Tue, Feb 21, 2017	41.92	42.51	41.86	42.50
6053	NYSE	HEI	Fri, Feb 17, 2017	41.32	41.90	41.22	41.87
6052	NYSE	HEI	Thu, Feb 16, 2017	40.94	41.66	40.83	41.61
6051	NYSE	HEI	Wed, Feb 15, 2017	40.74	41.05	40.69	40.97
6050	NYSE	HEI	Tue, Feb 14, 2017	40.85	41.10	40.28	40.67
6049	NYSE	HEI	Mon, Feb 13, 2017	40.85	41.19	40.72	40.92
6048	NYSE	HEI	Fri, Feb 10, 2017	40.30	41.09	40.30	40.71
6047	NYSE	HEI	Thu, Feb 9, 2017	39.50	40.09	39.07	40.06
6046	NYSE	HEI	Wed, Feb 8, 2017	39.57	39.60	39.11	39.34
6045	NYSE	HEI	Tue, Feb 7, 2017	39.64	39.94	39.40	39.61
6044	NYSE	HEI	Mon, Feb 6, 2017	39.58	39.65	39.31	39.59
6043	NYSE	HEI	Fri, Feb 3, 2017	38.79	39.57	38.79	39.54
6042	NYSE	HEI	Thu, Feb 2, 2017	38.68	38.92	38.40	38.69
6041	NYSE	HEI	Wed, Feb 1, 2017	39.37	39.79	38.51	38.76
6040	NYSE	HEI	Tue, Jan 31, 2017	39.20	39.52	38.72	39.40
6039	NYSE	HEI	Mon, Jan 30, 2017	39.15	39.49	38.74	39.47
6038	NYSE	HEI	Fri, Jan 27, 2017	39.37	39.75	39.12	39.25
6037	NYSE	HEI	Thu, Jan 26, 2017	39.60	39.60	39.12	39.37
6036	NYSE	HEI	Wed, Jan 25, 2017	39.91	40.14	39.37	39.57
6035	NYSE	HEI	Tue, Jan 24, 2017	39.14	39.67	39.14	39.59
6034	NYSE	HEI	Mon, Jan 23, 2017	39.85	39.92	38.94	39.10
6033	NYSE	HEI	Fri, Jan 20, 2017	40.22	40.26	39.64	39.84
6032	NYSE	HEI	Thu, Jan 19, 2017	40.18	40.18	39.43	40.04
6031	NYSE	HEI	Wed, Jan 18, 2017	39.41	39.74	39.30	39.51
6030	NYSE	HEI	Tue, Jan 17, 2017	39.61	39.95	39.05	39.24
6029	NYSE	HEI	Fri, Jan 13, 2017	39.77	40.01	39.59	39.95
6028	NYSE	HEI	Thu, Jan 12, 2017	39.75	39.81	38.97	39.60
6027	NYSE	HEI	Wed, Jan 11, 2017	40.20	40.20	39.33	39.66
6026	NYSE	HEI	Tue, Jan 10, 2017	39.53	40.29	39.53	40.20
6025	NYSE	HEI	Mon, Jan 9, 2017	39.79	39.93	39.31	39.54
6024	NYSE	HEI	Fri, Jan 6, 2017	39.45	40.23	39.32	40.04
6023	NYSE	HEI	Thu, Jan 5, 2017	40.14	40.29	39.43	39.54
6022	NYSE	HEI	Wed, Jan 4, 2017	40.02	40.47	39.78	40.11
6021	NYSE	HEI	Tue, Jan 3, 2017	39.95	40.26	39.82	39.91
6020	NYSE	HEI	Fri, Dec 30, 2016	40.45	40.45	39.43	39.50
6019	NYSE	HEI	Thu, Dec 29, 2016	40.42	40.58	40.22	40.34
6018	NYSE	HEI	Wed, Dec 28, 2016	40.86	40.93	40.16	40.38
6017	NYSE	HEI	Tue, Dec 27, 2016	40.49	40.76	40.38	40.63
6016	NYSE	HEI	Fri, Dec 23, 2016	40.56	40.84	40.28	40.56
6015	NYSE	HEI	Thu, Dec 22, 2016	40.61	40.65	40.11	40.43
6014	NYSE	HEI	Wed, Dec 21, 2016	40.87	40.92	40.42	40.45
6013	NYSE	HEI	Tue, Dec 20, 2016	40.17	40.84	40.17	40.72
6012	NYSE	HEI	Mon, Dec 19, 2016	39.19	40.28	39.19	40.26
6011	NYSE	HEI	Fri, Dec 16, 2016	39.15	39.55	39.05	39.29
6010	NYSE	HEI	Thu, Dec 15, 2016	39.62	39.92	39.07	39.19
6009	NYSE	HEI	Wed, Dec 14, 2016	41.27	41.37	38.36	38.72
6008	NYSE	HEI	Tue, Dec 13, 2016	40.89	40.94	40.05	40.42
6007	NYSE	HEI	Mon, Dec 12, 2016	41.49	41.57	40.25	40.69
6006	NYSE	HEI	Fri, Dec 9, 2016	42.17	42.17	41.49	41.80
6005	NYSE	HEI	Thu, Dec 8, 2016	41.89	42.07	41.40	41.94
6004	NYSE	HEI	Wed, Dec 7, 2016	41.26	41.87	41.21	41.75
6003	NYSE	HEI	Tue, Dec 6, 2016	40.81	41.20	40.72	41.15
6002	NYSE	HEI	Mon, Dec 5, 2016	41.29	41.40	40.64	40.88
6001	NYSE	HEI	Fri, Dec 2, 2016	40.58	41.16	40.34	40.99
6000	NYSE	HEI	Thu, Dec 1, 2016	40.45	40.84	40.21	40.68
5999	NYSE	HEI	Wed, Nov 30, 2016	40.64	40.77	40.06	40.19
5998	NYSE	HEI	Tue, Nov 29, 2016	40.86	40.92	40.42	40.46
5997	NYSE	HEI	Mon, Nov 28, 2016	40.19	41.06	40.13	40.84
5996	NYSE	HEI	Fri, Nov 25, 2016	40.39	40.42	40.14	40.19
5995	NYSE	HEI	Wed, Nov 23, 2016	39.82	40.42	39.64	40.15
5994	NYSE	HEI	Tue, Nov 22, 2016	39.05	39.77	38.80	39.69
5993	NYSE	HEI	Mon, Nov 21, 2016	38.87	39.07	38.65	38.80
5992	NYSE	HEI	Fri, Nov 18, 2016	38.90	38.96	38.43	38.74
5991	NYSE	HEI	Thu, Nov 17, 2016	38.34	38.76	38.34	38.67
5990	NYSE	HEI	Wed, Nov 16, 2016	38.05	38.37	37.88	38.33
5989	NYSE	HEI	Tue, Nov 15, 2016	38.35	38.35	37.46	38.22
5988	NYSE	HEI	Mon, Nov 14, 2016	38.09	38.73	37.89	38.29
5987	NYSE	HEI	Fri, Nov 11, 2016	36.70	37.87	36.59	37.66
5986	NYSE	HEI	Thu, Nov 10, 2016	37.39	37.73	36.69	36.84
5985	NYSE	HEI	Wed, Nov 9, 2016	34.88	37.19	34.88	36.86
5984	NYSE	HEI	Tue, Nov 8, 2016	34.84	35.18	34.84	35.04
5983	NYSE	HEI	Mon, Nov 7, 2016	34.64	34.97	34.53	34.96
5982	NYSE	HEI	Fri, Nov 4, 2016	33.98	34.59	33.98	34.33
5981	NYSE	HEI	Thu, Nov 3, 2016	34.35	34.38	33.97	34.01
5980	NYSE	HEI	Wed, Nov 2, 2016	34.32	34.53	34.07	34.10
5979	NYSE	HEI	Tue, Nov 1, 2016	34.71	34.80	34.33	34.39
5978	NYSE	HEI	Mon, Oct 31, 2016	34.61	34.76	34.36	34.59
5977	NYSE	HEI	Fri, Oct 28, 2016	34.41	34.77	34.37	34.52
5976	NYSE	HEI	Thu, Oct 27, 2016	34.59	34.59	34.24	34.41
5975	NYSE	HEI	Wed, Oct 26, 2016	34.16	34.57	34.12	34.50
5974	NYSE	HEI	Tue, Oct 25, 2016	34.32	34.44	34.02	34.24
5973	NYSE	HEI	Mon, Oct 24, 2016	34.34	34.50	34.12	34.26
5972	NYSE	HEI	Fri, Oct 21, 2016	33.84	34.08	33.74	34.06
5971	NYSE	HEI	Thu, Oct 20, 2016	34.46	34.82	33.99	34.01
5970	NYSE	HEI	Wed, Oct 19, 2016	34.69	34.87	34.51	34.61
5969	NYSE	HEI	Tue, Oct 18, 2016	34.30	34.69	34.30	34.58
5968	NYSE	HEI	Mon, Oct 17, 2016	34.12	34.38	34.10	34.14
5967	NYSE	HEI	Fri, Oct 14, 2016	34.45	34.55	34.06	34.14
5966	NYSE	HEI	Thu, Oct 13, 2016	33.76	34.45	33.64	34.24
5965	NYSE	HEI	Wed, Oct 12, 2016	34.31	34.42	34.01	34.05
5964	NYSE	HEI	Tue, Oct 11, 2016	34.38	34.52	34.14	34.19
5963	NYSE	HEI	Mon, Oct 10, 2016	34.40	34.71	34.40	34.50
5962	NYSE	HEI	Fri, Oct 7, 2016	34.90	34.90	34.34	34.34
5961	NYSE	HEI	Thu, Oct 6, 2016	35.01	35.08	34.78	34.90
5960	NYSE	HEI	Wed, Oct 5, 2016	35.27	35.39	34.97	35.18
5959	NYSE	HEI	Tue, Oct 4, 2016	35.58	35.80	35.03	35.06
5958	NYSE	HEI	Mon, Oct 3, 2016	35.24	35.81	35.24	35.60
5957	NYSE	HEI	Fri, Sep 30, 2016	35.39	35.66	35.10	35.43
5956	NYSE	HEI	Thu, Sep 29, 2016	35.44	35.47	35.11	35.21
5955	NYSE	HEI	Wed, Sep 28, 2016	35.30	35.57	35.23	35.41
5954	NYSE	HEI	Tue, Sep 27, 2016	35.18	35.63	35.18	35.36
5953	NYSE	HEI	Mon, Sep 26, 2016	35.16	35.62	34.99	35.30
5952	NYSE	HEI	Fri, Sep 23, 2016	35.29	35.61	35.19	35.34
5951	NYSE	HEI	Thu, Sep 22, 2016	35.22	35.65	35.06	35.43
5950	NYSE	HEI	Wed, Sep 21, 2016	34.84	35.10	34.84	35.01
5949	NYSE	HEI	Tue, Sep 20, 2016	35.16	35.18	34.63	34.73
5948	NYSE	HEI	Mon, Sep 19, 2016	35.03	35.54	35.00	35.10
5947	NYSE	HEI	Fri, Sep 16, 2016	35.34	35.34	34.97	34.99
5946	NYSE	HEI	Thu, Sep 15, 2016	34.88	35.57	34.71	35.38
5945	NYSE	HEI	Wed, Sep 14, 2016	34.85	35.22	34.85	34.96
5944	NYSE	HEI	Tue, Sep 13, 2016	34.89	35.30	34.85	34.94
5943	NYSE	HEI	Mon, Sep 12, 2016	34.67	35.29	34.53	35.06
5942	NYSE	HEI	Fri, Sep 9, 2016	35.03	35.10	34.59	34.62
5941	NYSE	HEI	Thu, Sep 8, 2016	35.30	35.88	35.01	35.22
5940	NYSE	HEI	Wed, Sep 7, 2016	35.00	35.32	34.74	35.23
5939	NYSE	HEI	Tue, Sep 6, 2016	35.49	35.89	34.65	34.94
5938	NYSE	HEI	Fri, Sep 2, 2016	35.31	35.59	35.18	35.46
5937	NYSE	HEI	Thu, Sep 1, 2016	34.81	35.18	34.65	35.12
5936	NYSE	HEI	Wed, Aug 31, 2016	34.92	34.96	34.72	34.80
5935	NYSE	HEI	Tue, Aug 30, 2016	34.66	35.03	34.52	35.03
5934	NYSE	HEI	Mon, Aug 29, 2016	35.33	35.62	35.33	35.37
5933	NYSE	HEI	Fri, Aug 26, 2016	36.10	36.46	35.01	35.36
5932	NYSE	HEI	Thu, Aug 25, 2016	38.40	38.41	35.61	36.72
5931	NYSE	HEI	Wed, Aug 24, 2016	37.56	38.28	37.52	38.01
5930	NYSE	HEI	Tue, Aug 23, 2016	38.14	38.23	37.56	37.57
5929	NYSE	HEI	Mon, Aug 22, 2016	37.91	38.14	37.79	38.00
5928	NYSE	HEI	Fri, Aug 19, 2016	37.64	38.06	37.51	37.92
5927	NYSE	HEI	Thu, Aug 18, 2016	37.75	37.92	37.56	37.73
5926	NYSE	HEI	Wed, Aug 17, 2016	37.31	37.64	37.23	37.54
5925	NYSE	HEI	Tue, Aug 16, 2016	37.23	37.39	36.98	37.26
5924	NYSE	HEI	Mon, Aug 15, 2016	36.63	37.16	36.52	37.16
5923	NYSE	HEI	Fri, Aug 12, 2016	36.52	36.78	36.34	36.63
5922	NYSE	HEI	Thu, Aug 11, 2016	36.42	36.77	36.27	36.51
5921	NYSE	HEI	Wed, Aug 10, 2016	36.11	36.35	35.89	36.35
5920	NYSE	HEI	Tue, Aug 9, 2016	36.12	36.19	35.97	36.15
5919	NYSE	HEI	Mon, Aug 8, 2016	36.13	36.13	35.71	36.04
5918	NYSE	HEI	Fri, Aug 5, 2016	35.91	36.19	35.79	36.00
5917	NYSE	HEI	Thu, Aug 4, 2016	36.06	36.13	35.57	35.77
5916	NYSE	HEI	Wed, Aug 3, 2016	35.64	36.09	35.62	35.99
5915	NYSE	HEI	Tue, Aug 2, 2016	36.05	36.20	35.25	35.54
5914	NYSE	HEI	Mon, Aug 1, 2016	35.55	36.22	35.48	36.19
5913	NYSE	HEI	Fri, Jul 29, 2016	35.52	35.70	35.12	35.59
5912	NYSE	HEI	Thu, Jul 28, 2016	35.66	35.82	35.44	35.63
5911	NYSE	HEI	Wed, Jul 27, 2016	34.82	35.82	34.82	35.69
5910	NYSE	HEI	Tue, Jul 26, 2016	33.55	34.73	33.55	34.69
5909	NYSE	HEI	Mon, Jul 25, 2016	33.90	33.98	33.46	33.55
5908	NYSE	HEI	Fri, Jul 22, 2016	33.88	34.15	33.69	34.01
5907	NYSE	HEI	Thu, Jul 21, 2016	33.91	34.29	33.81	33.98
5906	NYSE	HEI	Wed, Jul 20, 2016	33.99	34.18	33.82	33.98
5905	NYSE	HEI	Tue, Jul 19, 2016	33.53	34.06	33.53	33.85
5904	NYSE	HEI	Mon, Jul 18, 2016	33.44	33.70	33.42	33.57
5903	NYSE	HEI	Fri, Jul 15, 2016	33.61	33.76	33.32	33.36
5902	NYSE	HEI	Thu, Jul 14, 2016	33.77	33.82	33.48	33.59
5901	NYSE	HEI	Wed, Jul 13, 2016	33.97	34.29	33.62	33.63
5900	NYSE	HEI	Tue, Jul 12, 2016	34.26	34.31	33.91	33.97
5899	NYSE	HEI	Mon, Jul 11, 2016	33.99	34.38	33.98	34.06
5898	NYSE	HEI	Fri, Jul 8, 2016	33.85	34.24	33.81	33.96
5897	NYSE	HEI	Thu, Jul 7, 2016	33.47	33.79	33.45	33.60
5896	NYSE	HEI	Wed, Jul 6, 2016	33.48	33.82	33.39	33.47
5895	NYSE	HEI	Tue, Jul 5, 2016	34.18	34.18	33.19	33.56
5894	NYSE	HEI	Fri, Jul 1, 2016	34.30	34.72	34.16	34.24
5893	NYSE	HEI	Thu, Jun 30, 2016	33.48	34.22	33.45	34.21
5892	NYSE	HEI	Wed, Jun 29, 2016	33.15	33.47	32.99	33.34
5891	NYSE	HEI	Tue, Jun 28, 2016	32.76	32.99	32.64	32.90
5890	NYSE	HEI	Mon, Jun 27, 2016	32.48	32.71	32.28	32.49
5889	NYSE	HEI	Fri, Jun 24, 2016	32.69	33.13	32.33	32.90
5888	NYSE	HEI	Thu, Jun 23, 2016	33.51	33.65	33.03	33.63
5887	NYSE	HEI	Wed, Jun 22, 2016	33.47	33.52	33.07	33.19
5886	NYSE	HEI	Tue, Jun 21, 2016	33.56	33.67	33.37	33.39
5885	NYSE	HEI	Mon, Jun 20, 2016	33.90	33.95	33.44	33.68
5884	NYSE	HEI	Fri, Jun 17, 2016	33.36	33.47	33.01	33.31
5883	NYSE	HEI	Thu, Jun 16, 2016	33.22	33.46	32.85	33.25
5882	NYSE	HEI	Wed, Jun 15, 2016	33.42	33.67	33.18	33.40
5881	NYSE	HEI	Tue, Jun 14, 2016	33.10	33.53	32.87	33.38
5880	NYSE	HEI	Mon, Jun 13, 2016	33.99	34.05	33.19	33.23
5879	NYSE	HEI	Fri, Jun 10, 2016	34.43	34.58	33.92	34.07
5878	NYSE	HEI	Thu, Jun 9, 2016	34.42	34.64	34.39	34.52
5877	NYSE	HEI	Wed, Jun 8, 2016	34.32	34.62	34.20	34.57
5876	NYSE	HEI	Tue, Jun 7, 2016	34.64	34.80	34.31	34.39
5875	NYSE	HEI	Mon, Jun 6, 2016	33.79	34.64	33.59	34.63
5874	NYSE	HEI	Fri, Jun 3, 2016	33.86	33.96	33.67	33.72
5873	NYSE	HEI	Thu, Jun 2, 2016	34.02	34.28	33.75	33.98
5872	NYSE	HEI	Wed, Jun 1, 2016	34.14	34.19	33.64	34.00
5871	NYSE	HEI	Tue, May 31, 2016	34.43	34.54	33.89	34.07
5870	NYSE	HEI	Fri, May 27, 2016	34.46	34.70	33.99	34.11
5869	NYSE	HEI	Thu, May 26, 2016	33.34	34.30	33.34	34.25
5868	NYSE	HEI	Wed, May 25, 2016	33.82	33.99	33.21	33.23
5867	NYSE	HEI	Tue, May 24, 2016	33.20	33.88	32.99	33.73
5866	NYSE	HEI	Mon, May 23, 2016	33.13	33.20	32.84	33.02
5865	NYSE	HEI	Fri, May 20, 2016	32.67	33.13	32.60	33.11
5864	NYSE	HEI	Thu, May 19, 2016	32.51	32.64	32.26	32.54
5863	NYSE	HEI	Wed, May 18, 2016	32.40	32.97	32.19	32.71
5862	NYSE	HEI	Tue, May 17, 2016	32.30	32.72	32.15	32.41
5861	NYSE	HEI	Mon, May 16, 2016	31.77	32.42	31.75	32.30
5860	NYSE	HEI	Fri, May 13, 2016	31.60	31.86	31.35	31.77
5859	NYSE	HEI	Thu, May 12, 2016	31.88	32.06	31.45	31.53
5858	NYSE	HEI	Wed, May 11, 2016	31.90	32.19	31.68	31.89
5857	NYSE	HEI	Tue, May 10, 2016	31.77	32.14	31.67	32.03
5856	NYSE	HEI	Mon, May 9, 2016	31.60	31.74	31.41	31.55
5855	NYSE	HEI	Fri, May 6, 2016	31.30	31.76	30.89	31.63
5854	NYSE	HEI	Thu, May 5, 2016	31.16	31.60	31.04	31.46
5853	NYSE	HEI	Wed, May 4, 2016	31.20	31.24	30.95	30.99
5852	NYSE	HEI	Tue, May 3, 2016	31.54	31.56	31.18	31.39
5851	NYSE	HEI	Mon, May 2, 2016	31.48	31.93	31.16	31.69
5850	NYSE	HEI	Fri, Apr 29, 2016	31.18	31.52	31.01	31.39
5849	NYSE	HEI	Thu, Apr 28, 2016	31.06	31.41	30.79	31.18
5848	NYSE	HEI	Wed, Apr 27, 2016	31.01	31.23	30.85	31.10
5847	NYSE	HEI	Tue, Apr 26, 2016	30.48	30.97	30.36	30.95
5846	NYSE	HEI	Mon, Apr 25, 2016	30.69	30.73	30.24	30.38
5845	NYSE	HEI	Fri, Apr 22, 2016	30.55	30.97	30.39	30.81
5844	NYSE	HEI	Thu, Apr 21, 2016	31.01	31.08	30.38	30.57
5843	NYSE	HEI	Wed, Apr 20, 2016	31.09	31.10	30.85	30.94
5842	NYSE	HEI	Tue, Apr 19, 2016	31.69	31.69	31.10	31.26
5841	NYSE	HEI	Mon, Apr 18, 2016	31.20	31.72	31.20	31.51
5840	NYSE	HEI	Fri, Apr 15, 2016	31.94	32.10	31.37	31.44
5839	NYSE	HEI	Thu, Apr 14, 2016	31.72	32.05	31.47	31.94
5838	NYSE	HEI	Wed, Apr 13, 2016	30.76	31.72	30.67	31.71
5837	NYSE	HEI	Tue, Apr 12, 2016	30.63	30.99	30.52	30.65
5836	NYSE	HEI	Mon, Apr 11, 2016	30.54	30.83	30.43	30.75
5835	NYSE	HEI	Fri, Apr 8, 2016	30.34	30.52	30.22	30.47
5834	NYSE	HEI	Thu, Apr 7, 2016	30.04	30.28	29.84	30.12
5833	NYSE	HEI	Wed, Apr 6, 2016	29.88	30.32	29.34	30.19
5832	NYSE	HEI	Tue, Apr 5, 2016	29.68	29.68	29.68	29.92
5831	NYSE	HEI	Mon, Apr 4, 2016	30.46	30.46	29.55	29.68
5830	NYSE	HEI	Fri, Apr 1, 2016	30.51	30.73	30.18	30.57
5829	NYSE	HEI	Thu, Mar 31, 2016	30.98	30.98	30.48	30.79
5828	NYSE	HEI	Wed, Mar 30, 2016	31.18	31.18	30.83	30.96
5827	NYSE	HEI	Tue, Mar 29, 2016	30.14	31.10	29.87	31.10
5826	NYSE	HEI	Mon, Mar 28, 2016	30.58	30.63	30.07	30.25
5825	NYSE	HEI	Thu, Mar 24, 2016	30.43	30.43	30.43	30.54
5824	NYSE	HEI	Wed, Mar 23, 2016	30.79	30.88	30.38	30.43
5823	NYSE	HEI	Tue, Mar 22, 2016	30.79	30.93	30.56	30.92
5822	NYSE	HEI	Mon, Mar 21, 2016	30.83	31.12	30.55	31.08
5821	NYSE	HEI	Fri, Mar 18, 2016	30.72	30.83	30.52	30.76
5820	NYSE	HEI	Thu, Mar 17, 2016	30.09	30.58	29.67	30.49
5819	NYSE	HEI	Wed, Mar 16, 2016	29.50	30.22	29.30	30.10
5818	NYSE	HEI	Tue, Mar 15, 2016	29.30	29.30	29.30	29.59
5817	NYSE	HEI	Mon, Mar 14, 2016	29.40	29.40	28.97	29.13
5816	NYSE	HEI	Fri, Mar 11, 2016	28.92	28.92	28.92	29.51
5815	NYSE	HEI	Thu, Mar 10, 2016	29.49	29.90	28.65	28.92
5814	NYSE	HEI	Wed, Mar 9, 2016	29.76	29.76	29.76	29.47
5813	NYSE	HEI	Tue, Mar 8, 2016	30.21	30.23	29.74	29.76
5812	NYSE	HEI	Mon, Mar 7, 2016	30.21	30.55	30.16	30.38
5811	NYSE	HEI	Fri, Mar 4, 2016	30.28	30.28	30.28	30.37
5810	NYSE	HEI	Thu, Mar 3, 2016	30.36	30.36	30.36	30.28
5809	NYSE	HEI	Wed, Mar 2, 2016	29.93	30.56	29.80	30.36
5808	NYSE	HEI	Tue, Mar 1, 2016	29.74	30.04	29.30	29.91
5807	NYSE	HEI	Mon, Feb 29, 2016	29.66	29.72	28.78	29.45
5806	NYSE	HEI	Fri, Feb 26, 2016	29.24	30.10	28.95	29.47
5805	NYSE	HEI	Thu, Feb 25, 2016	27.90	28.55	27.90	28.41
5804	NYSE	HEI	Wed, Feb 24, 2016	28.24	28.24	27.53	27.82
5803	NYSE	HEI	Tue, Feb 23, 2016	27.64	28.66	27.54	28.51
5802	NYSE	HEI	Mon, Feb 22, 2016	28.23	28.49	27.50	27.67
5801	NYSE	HEI	Fri, Feb 19, 2016	27.90	28.11	27.68	27.82
5800	NYSE	HEI	Thu, Feb 18, 2016	27.97	28.12	27.63	27.92
5799	NYSE	HEI	Wed, Feb 17, 2016	27.43	27.81	27.30	27.71
5798	NYSE	HEI	Tue, Feb 16, 2016	27.12	27.36	26.85	27.22
5797	NYSE	HEI	Fri, Feb 12, 2016	27.35	27.68	26.77	26.87
5796	NYSE	HEI	Thu, Feb 11, 2016	27.55	27.87	26.50	27.18
5795	NYSE	HEI	Wed, Feb 10, 2016	28.28	28.46	27.94	27.99
5794	NYSE	HEI	Tue, Feb 9, 2016	27.91	28.34	27.86	28.10
5793	NYSE	HEI	Mon, Feb 8, 2016	27.01	28.35	26.78	28.25
5792	NYSE	HEI	Fri, Feb 5, 2016	27.72	27.72	27.11	27.26
5791	NYSE	HEI	Thu, Feb 4, 2016	27.78	28.18	27.63	27.90
5790	NYSE	HEI	Wed, Feb 3, 2016	27.81	28.17	27.50	27.83
5789	NYSE	HEI	Tue, Feb 2, 2016	27.89	27.93	27.53	27.67
5788	NYSE	HEI	Mon, Feb 1, 2016	28.41	28.41	27.77	28.13
5787	NYSE	HEI	Fri, Jan 29, 2016	27.62	28.52	27.62	28.52
5786	NYSE	HEI	Thu, Jan 28, 2016	27.84	27.87	27.40	27.55
5785	NYSE	HEI	Wed, Jan 27, 2016	27.99	28.03	27.54	27.64
5784	NYSE	HEI	Tue, Jan 26, 2016	27.46	28.35	27.46	28.24
5783	NYSE	HEI	Mon, Jan 25, 2016	27.55	27.65	27.19	27.39
5782	NYSE	HEI	Fri, Jan 22, 2016	27.40	27.79	27.32	27.57
5781	NYSE	HEI	Thu, Jan 21, 2016	27.27	27.74	27.00	27.10
5780	NYSE	HEI	Wed, Jan 20, 2016	26.40	27.50	26.04	27.25
5779	NYSE	HEI	Tue, Jan 19, 2016	27.39	27.39	26.51	26.81
5778	NYSE	HEI	Fri, Jan 15, 2016	26.83	27.23	26.53	27.13
5777	NYSE	HEI	Thu, Jan 14, 2016	27.77	27.81	27.21	27.49
5776	NYSE	HEI	Wed, Jan 13, 2016	28.94	28.97	27.55	27.69
5775	NYSE	HEI	Tue, Jan 12, 2016	28.35	29.07	28.35	28.82
5774	NYSE	HEI	Mon, Jan 11, 2016	28.17	28.34	27.82	28.12
5773	NYSE	HEI	Fri, Jan 8, 2016	28.46	28.46	27.96	28.03
5772	NYSE	HEI	Thu, Jan 7, 2016	28.12	28.43	27.96	28.34
5771	NYSE	HEI	Wed, Jan 6, 2016	28.23	28.77	28.23	28.63
5770	NYSE	HEI	Tue, Jan 5, 2016	27.78	28.49	27.74	28.47
5769	NYSE	HEI	Mon, Jan 4, 2016	27.53	27.87	27.25	27.71
5768	NYSE	HEI	Thu, Dec 31, 2015	27.94	28.13	27.66	27.83
5767	NYSE	HEI	Wed, Dec 30, 2015	27.77	28.17	27.58	28.10
5766	NYSE	HEI	Tue, Dec 29, 2015	27.45	27.85	27.34	27.78
5765	NYSE	HEI	Mon, Dec 28, 2015	27.37	27.37	26.95	27.22
5764	NYSE	HEI	Thu, Dec 24, 2015	27.53	27.66	27.31	27.41
5763	NYSE	HEI	Wed, Dec 23, 2015	27.56	27.71	27.36	27.48
5762	NYSE	HEI	Tue, Dec 22, 2015	26.76	27.57	26.48	27.43
5761	NYSE	HEI	Mon, Dec 21, 2015	25.15	25.96	25.09	25.95
5760	NYSE	HEI	Fri, Dec 18, 2015	25.28	25.38	24.82	24.84
5759	NYSE	HEI	Thu, Dec 17, 2015	25.78	25.78	25.36	25.44
5758	NYSE	HEI	Wed, Dec 16, 2015	27.14	27.39	25.13	25.74
5757	NYSE	HEI	Tue, Dec 15, 2015	25.09	25.43	24.97	25.40
5756	NYSE	HEI	Mon, Dec 14, 2015	24.75	24.99	24.50	24.95
5755	NYSE	HEI	Fri, Dec 11, 2015	25.42	25.56	24.66	24.76
5754	NYSE	HEI	Thu, Dec 10, 2015	25.43	26.03	25.28	25.73
5753	NYSE	HEI	Wed, Dec 9, 2015	25.76	26.09	25.27	25.35
5752	NYSE	HEI	Tue, Dec 8, 2015	26.16	26.47	25.62	25.79
5751	NYSE	HEI	Mon, Dec 7, 2015	26.71	26.82	26.13	26.26
5750	NYSE	HEI	Fri, Dec 4, 2015	26.34	26.85	26.34	26.71
5749	NYSE	HEI	Thu, Dec 3, 2015	26.55	26.74	26.15	26.40
5748	NYSE	HEI	Wed, Dec 2, 2015	26.46	26.51	26.35	26.43
5747	NYSE	HEI	Tue, Dec 1, 2015	26.41	26.73	26.20	26.48
5746	NYSE	HEI	Mon, Nov 30, 2015	26.01	26.42	26.01	26.36
5745	NYSE	HEI	Fri, Nov 27, 2015	26.23	26.32	25.92	26.00
5744	NYSE	HEI	Wed, Nov 25, 2015	26.50	26.50	26.16	26.26
5743	NYSE	HEI	Tue, Nov 24, 2015	26.41	26.57	26.24	26.43
5742	NYSE	HEI	Mon, Nov 23, 2015	26.36	26.62	26.33	26.61
5741	NYSE	HEI	Fri, Nov 20, 2015	26.38	26.55	26.22	26.45
5740	NYSE	HEI	Thu, Nov 19, 2015	26.07	26.27	25.86	26.20
5739	NYSE	HEI	Wed, Nov 18, 2015	25.82	26.18	25.78	26.15
5738	NYSE	HEI	Tue, Nov 17, 2015	25.85	26.22	25.62	25.78
5737	NYSE	HEI	Mon, Nov 16, 2015	25.30	25.90	25.26	25.87
5736	NYSE	HEI	Fri, Nov 13, 2015	25.45	25.91	25.24	25.30
5735	NYSE	HEI	Thu, Nov 12, 2015	25.64	26.00	25.39	25.60
5734	NYSE	HEI	Wed, Nov 11, 2015	26.57	26.57	26.05	26.23
5733	NYSE	HEI	Tue, Nov 10, 2015	26.37	26.55	26.17	26.49
5732	NYSE	HEI	Mon, Nov 9, 2015	26.50	26.62	26.21	26.38
5731	NYSE	HEI	Fri, Nov 6, 2015	26.43	26.56	26.04	26.55
5730	NYSE	HEI	Thu, Nov 5, 2015	26.31	26.52	26.00	26.49
5729	NYSE	HEI	Wed, Nov 4, 2015	26.30	26.47	26.07	26.29
5728	NYSE	HEI	Tue, Nov 3, 2015	26.32	26.46	26.08	26.28
5727	NYSE	HEI	Mon, Nov 2, 2015	25.80	26.33	25.78	26.32
5726	NYSE	HEI	Fri, Oct 30, 2015	25.76	25.98	25.57	25.83
5725	NYSE	HEI	Thu, Oct 29, 2015	25.59	25.81	25.38	25.78
5724	NYSE	HEI	Wed, Oct 28, 2015	25.36	25.68	25.06	25.67
5723	NYSE	HEI	Tue, Oct 27, 2015	25.40	25.55	25.21	25.30
5722	NYSE	HEI	Mon, Oct 26, 2015	25.75	25.81	25.40	25.48
5721	NYSE	HEI	Fri, Oct 23, 2015	26.04	26.21	25.57	25.74
5720	NYSE	HEI	Thu, Oct 22, 2015	25.37	26.06	25.29	25.90
5719	NYSE	HEI	Wed, Oct 21, 2015	25.63	25.80	25.24	25.29
5718	NYSE	HEI	Tue, Oct 20, 2015	25.45	25.72	25.25	25.50
5717	NYSE	HEI	Mon, Oct 19, 2015	25.18	25.56	25.17	25.49
5716	NYSE	HEI	Fri, Oct 16, 2015	25.38	25.47	25.11	25.26
5715	NYSE	HEI	Thu, Oct 15, 2015	25.47	25.71	25.06	25.39
5714	NYSE	HEI	Wed, Oct 14, 2015	25.75	25.97	25.37	25.43
5713	NYSE	HEI	Tue, Oct 13, 2015	25.88	25.90	25.61	25.77
5712	NYSE	HEI	Mon, Oct 12, 2015	25.89	26.06	25.65	25.94
5711	NYSE	HEI	Fri, Oct 9, 2015	25.85	26.05	25.83	25.89
5710	NYSE	HEI	Thu, Oct 8, 2015	25.59	25.90	25.56	25.82
5709	NYSE	HEI	Wed, Oct 7, 2015	25.59	25.95	25.49	25.64
5708	NYSE	HEI	Tue, Oct 6, 2015	25.53	25.79	25.36	25.50
5707	NYSE	HEI	Mon, Oct 5, 2015	25.00	25.56	24.93	25.53
5706	NYSE	HEI	Fri, Oct 2, 2015	24.45	24.90	24.33	24.88
5705	NYSE	HEI	Thu, Oct 1, 2015	25.02	25.09	24.43	24.69
5704	NYSE	HEI	Wed, Sep 30, 2015	24.70	25.12	24.58	25.03
5703	NYSE	HEI	Tue, Sep 29, 2015	24.32	24.55	24.19	24.48
5702	NYSE	HEI	Mon, Sep 28, 2015	24.37	24.62	24.26	24.32
5701	NYSE	HEI	Fri, Sep 25, 2015	24.85	24.85	24.37	24.42
5700	NYSE	HEI	Thu, Sep 24, 2015	24.61	24.82	24.36	24.63
5699	NYSE	HEI	Wed, Sep 23, 2015	25.47	25.60	24.63	24.72
5698	NYSE	HEI	Tue, Sep 22, 2015	25.89	26.18	25.37	25.43
5697	NYSE	HEI	Mon, Sep 21, 2015	25.38	26.30	25.32	26.14
5696	NYSE	HEI	Fri, Sep 18, 2015	25.25	25.82	24.72	25.82
5695	NYSE	HEI	Thu, Sep 17, 2015	25.59	25.93	25.47	25.52
5694	NYSE	HEI	Wed, Sep 16, 2015	25.35	25.78	25.29	25.62
5693	NYSE	HEI	Tue, Sep 15, 2015	25.11	25.48	25.04	25.30
5692	NYSE	HEI	Mon, Sep 14, 2015	25.68	25.68	25.01	25.04
5691	NYSE	HEI	Fri, Sep 11, 2015	25.31	25.73	25.18	25.61
5690	NYSE	HEI	Thu, Sep 10, 2015	25.76	25.86	25.34	25.39
5689	NYSE	HEI	Wed, Sep 9, 2015	26.41	26.50	25.76	25.78
5688	NYSE	HEI	Tue, Sep 8, 2015	26.09	26.42	25.85	26.26
5687	NYSE	HEI	Fri, Sep 4, 2015	25.55	25.96	25.54	25.83
5686	NYSE	HEI	Thu, Sep 3, 2015	25.99	26.24	25.79	25.82
5685	NYSE	HEI	Wed, Sep 2, 2015	25.69	25.98	25.56	25.95
5684	NYSE	HEI	Tue, Sep 1, 2015	25.74	25.84	25.34	25.49
5683	NYSE	HEI	Mon, Aug 31, 2015	25.68	26.35	25.44	26.06
5682	NYSE	HEI	Fri, Aug 28, 2015	25.48	26.07	24.85	25.81
5681	NYSE	HEI	Thu, Aug 27, 2015	25.86	26.11	24.92	25.55
5680	NYSE	HEI	Wed, Aug 26, 2015	27.14	27.14	24.95	25.78
5679	NYSE	HEI	Tue, Aug 25, 2015	27.19	27.19	25.84	25.97
5678	NYSE	HEI	Mon, Aug 24, 2015	25.68	27.13	25.66	26.37
5677	NYSE	HEI	Fri, Aug 21, 2015	26.82	27.38	26.57	27.03
5676	NYSE	HEI	Thu, Aug 20, 2015	27.63	27.83	27.26	27.27
5675	NYSE	HEI	Wed, Aug 19, 2015	28.04	28.31	27.68	27.87
5674	NYSE	HEI	Tue, Aug 18, 2015	28.43	28.43	28.06	28.19
5673	NYSE	HEI	Mon, Aug 17, 2015	28.07	28.48	27.85	28.47
5672	NYSE	HEI	Fri, Aug 14, 2015	27.75	28.16	27.65	28.14
5671	NYSE	HEI	Thu, Aug 13, 2015	27.91	27.98	27.56	27.79
5670	NYSE	HEI	Wed, Aug 12, 2015	27.97	27.99	27.55	27.86
5669	NYSE	HEI	Tue, Aug 11, 2015	28.08	28.32	27.92	28.19
5668	NYSE	HEI	Mon, Aug 10, 2015	27.91	28.41	27.89	28.38
5667	NYSE	HEI	Fri, Aug 7, 2015	27.62	27.81	27.46	27.75
5666	NYSE	HEI	Thu, Aug 6, 2015	27.74	27.88	27.27	27.76
5665	NYSE	HEI	Wed, Aug 5, 2015	27.81	27.99	27.56	27.61
5664	NYSE	HEI	Tue, Aug 4, 2015	27.59	28.01	27.50	27.58
5663	NYSE	HEI	Mon, Aug 3, 2015	28.11	28.11	27.23	27.59
5662	NYSE	HEI	Fri, Jul 31, 2015	27.99	28.26	27.80	28.07
5661	NYSE	HEI	Thu, Jul 30, 2015	27.65	27.96	27.46	27.89
5660	NYSE	HEI	Wed, Jul 29, 2015	27.22	27.94	27.13	27.75
5659	NYSE	HEI	Tue, Jul 28, 2015	27.81	27.92	27.18	27.24
5658	NYSE	HEI	Mon, Jul 27, 2015	28.09	28.14	27.70	27.74
5657	NYSE	HEI	Fri, Jul 24, 2015	28.47	28.60	28.21	28.23
5656	NYSE	HEI	Thu, Jul 23, 2015	28.84	28.96	28.42	28.48
5655	NYSE	HEI	Wed, Jul 22, 2015	29.04	29.09	28.71	28.85
5654	NYSE	HEI	Tue, Jul 21, 2015	30.02	30.02	28.94	28.96
5653	NYSE	HEI	Mon, Jul 20, 2015	29.94	30.30	29.94	30.06
5652	NYSE	HEI	Fri, Jul 17, 2015	29.57	29.94	29.57	29.94
5651	NYSE	HEI	Thu, Jul 16, 2015	29.70	29.93	29.54	29.66
5650	NYSE	HEI	Wed, Jul 15, 2015	30.06	30.18	29.34	29.45
5649	NYSE	HEI	Tue, Jul 14, 2015	29.68	30.14	29.36	30.03
5648	NYSE	HEI	Mon, Jul 13, 2015	29.58	29.67	29.34	29.60
5647	NYSE	HEI	Fri, Jul 10, 2015	29.47	29.60	29.13	29.38
5646	NYSE	HEI	Thu, Jul 9, 2015	29.51	29.61	29.03	29.16
5645	NYSE	HEI	Wed, Jul 8, 2015	29.25	29.37	28.96	29.26
5644	NYSE	HEI	Tue, Jul 7, 2015	29.60	29.68	29.11	29.48
5643	NYSE	HEI	Mon, Jul 6, 2015	29.37	29.64	29.31	29.56
5642	NYSE	HEI	Thu, Jul 2, 2015	30.06	30.06	29.43	29.50
5641	NYSE	HEI	Wed, Jul 1, 2015	30.14	30.59	29.76	29.95
5640	NYSE	HEI	Tue, Jun 30, 2015	30.23	30.23	29.73	29.85
5639	NYSE	HEI	Mon, Jun 29, 2015	30.36	30.66	29.92	29.94
5638	NYSE	HEI	Fri, Jun 26, 2015	31.81	31.83	30.44	30.59
5637	NYSE	HEI	Thu, Jun 25, 2015	31.14	31.67	30.97	31.64
5636	NYSE	HEI	Wed, Jun 24, 2015	31.12	31.23	30.86	30.96
5635	NYSE	HEI	Tue, Jun 23, 2015	30.99	31.26	30.46	31.24
5634	NYSE	HEI	Mon, Jun 22, 2015	30.37	31.00	29.99	30.94
5633	NYSE	HEI	Fri, Jun 19, 2015	29.97	30.20	29.66	30.12
5632	NYSE	HEI	Thu, Jun 18, 2015	29.93	30.57	29.58	29.88
5631	NYSE	HEI	Wed, Jun 17, 2015	30.00	30.10	29.62	29.77
5630	NYSE	HEI	Tue, Jun 16, 2015	29.31	30.26	29.31	29.87
5629	NYSE	HEI	Mon, Jun 15, 2015	29.31	29.53	29.02	29.39
5628	NYSE	HEI	Fri, Jun 12, 2015	29.82	29.84	29.50	29.64
5627	NYSE	HEI	Thu, Jun 11, 2015	29.71	29.95	29.62	29.91
5626	NYSE	HEI	Wed, Jun 10, 2015	29.61	30.09	29.59	29.70
5625	NYSE	HEI	Tue, Jun 9, 2015	29.71	29.91	29.28	29.31
5624	NYSE	HEI	Mon, Jun 8, 2015	29.67	29.81	29.28	29.67
5623	NYSE	HEI	Fri, Jun 5, 2015	29.15	29.79	28.77	29.73
5622	NYSE	HEI	Thu, Jun 4, 2015	29.69	29.83	29.17	29.22
5621	NYSE	HEI	Wed, Jun 3, 2015	29.59	30.12	29.51	29.87
5620	NYSE	HEI	Tue, Jun 2, 2015	29.48	29.88	29.28	29.56
5619	NYSE	HEI	Mon, Jun 1, 2015	29.62	29.90	29.15	29.58
5618	NYSE	HEI	Fri, May 29, 2015	30.28	30.28	29.32	29.34
5617	NYSE	HEI	Thu, May 28, 2015	30.25	30.43	29.84	30.34
5616	NYSE	HEI	Wed, May 27, 2015	30.62	30.62	29.88	30.25
5615	NYSE	HEI	Tue, May 26, 2015	30.66	30.80	30.12	30.49
5614	NYSE	HEI	Fri, May 22, 2015	31.28	31.47	30.81	30.83
5613	NYSE	HEI	Thu, May 21, 2015	31.33	31.45	30.94	31.28
5612	NYSE	HEI	Wed, May 20, 2015	29.95	32.63	29.95	31.21
5611	NYSE	HEI	Tue, May 19, 2015	29.12	29.83	28.90	29.72
5610	NYSE	HEI	Mon, May 18, 2015	28.52	29.17	28.52	29.07
5609	NYSE	HEI	Fri, May 15, 2015	28.89	29.05	28.53	28.67
5608	NYSE	HEI	Thu, May 14, 2015	28.75	29.09	28.68	28.97
5607	NYSE	HEI	Wed, May 13, 2015	28.59	28.85	28.42	28.65
5606	NYSE	HEI	Tue, May 12, 2015	28.58	28.65	28.02	28.50
5605	NYSE	HEI	Mon, May 11, 2015	28.31	28.67	28.31	28.58
5604	NYSE	HEI	Fri, May 8, 2015	28.62	28.80	28.22	28.35
5603	NYSE	HEI	Thu, May 7, 2015	28.29	28.56	28.24	28.36
5602	NYSE	HEI	Wed, May 6, 2015	28.32	28.56	28.06	28.39
5601	NYSE	HEI	Tue, May 5, 2015	28.60	28.88	28.21	28.30
5600	NYSE	HEI	Mon, May 4, 2015	28.92	29.18	28.58	28.68
5599	NYSE	HEI	Fri, May 1, 2015	28.63	29.09	28.27	28.89
5598	NYSE	HEI	Thu, Apr 30, 2015	29.45	29.49	28.37	28.59
5597	NYSE	HEI	Wed, Apr 29, 2015	29.85	30.08	29.62	29.69
5596	NYSE	HEI	Tue, Apr 28, 2015	29.83	30.09	29.58	29.92
5595	NYSE	HEI	Mon, Apr 27, 2015	30.05	30.16	29.46	29.82
5594	NYSE	HEI	Fri, Apr 24, 2015	30.15	30.28	29.90	30.00
5593	NYSE	HEI	Thu, Apr 23, 2015	30.13	30.21	29.91	30.04
5592	NYSE	HEI	Wed, Apr 22, 2015	30.39	30.39	29.71	30.21
5591	NYSE	HEI	Tue, Apr 21, 2015	30.58	30.58	30.21	30.38
5590	NYSE	HEI	Mon, Apr 20, 2015	30.26	30.76	30.10	30.45
5589	NYSE	HEI	Fri, Apr 17, 2015	30.91	30.91	29.79	30.01
5588	NYSE	HEI	Thu, Apr 16, 2015	31.37	31.60	30.99	31.08
5587	NYSE	HEI	Wed, Apr 15, 2015	31.19	31.61	30.93	31.29
5586	NYSE	HEI	Tue, Apr 14, 2015	30.83	31.25	30.54	30.99
5585	NYSE	HEI	Mon, Apr 13, 2015	30.88	31.07	30.66	30.82
5584	NYSE	HEI	Fri, Apr 10, 2015	31.14	31.14	30.63	30.84
5583	NYSE	HEI	Thu, Apr 9, 2015	31.14	31.35	30.55	30.89
5582	NYSE	HEI	Wed, Apr 8, 2015	30.90	31.21	30.68	31.13
5581	NYSE	HEI	Tue, Apr 7, 2015	31.17	31.30	30.71	30.85
5580	NYSE	HEI	Mon, Apr 6, 2015	30.78	31.27	30.66	31.13
5579	NYSE	HEI	Thu, Apr 2, 2015	31.04	31.48	30.92	31.06
5578	NYSE	HEI	Wed, Apr 1, 2015	31.16	31.23	30.52	31.05
5577	NYSE	HEI	Tue, Mar 31, 2015	31.21	31.52	30.99	31.27
5576	NYSE	HEI	Mon, Mar 30, 2015	31.21	31.50	31.06	31.28
5575	NYSE	HEI	Fri, Mar 27, 2015	30.76	31.21	30.76	31.06
5574	NYSE	HEI	Thu, Mar 26, 2015	30.70	30.91	30.39	30.82
5573	NYSE	HEI	Wed, Mar 25, 2015	31.27	31.43	30.61	30.70
5572	NYSE	HEI	Tue, Mar 24, 2015	30.35	31.35	30.32	31.31
5571	NYSE	HEI	Mon, Mar 23, 2015	30.70	30.73	30.13	30.44
5570	NYSE	HEI	Fri, Mar 20, 2015	30.89	30.91	30.56	30.64
5569	NYSE	HEI	Thu, Mar 19, 2015	30.53	31.01	30.51	30.64
5568	NYSE	HEI	Wed, Mar 18, 2015	30.61	30.81	30.17	30.69
5567	NYSE	HEI	Tue, Mar 17, 2015	30.64	30.85	30.42	30.76
5566	NYSE	HEI	Mon, Mar 16, 2015	30.67	30.85	30.49	30.73
5565	NYSE	HEI	Fri, Mar 13, 2015	30.71	30.82	30.12	30.60
5564	NYSE	HEI	Thu, Mar 12, 2015	30.60	30.85	30.31	30.65
5563	NYSE	HEI	Wed, Mar 11, 2015	30.21	30.60	30.14	30.31
5562	NYSE	HEI	Tue, Mar 10, 2015	30.81	30.81	30.12	30.20
5561	NYSE	HEI	Mon, Mar 9, 2015	30.39	31.32	30.34	31.12
5560	NYSE	HEI	Fri, Mar 6, 2015	30.65	30.87	30.21	30.28
5559	NYSE	HEI	Thu, Mar 5, 2015	30.80	31.08	30.64	30.98
5558	NYSE	HEI	Wed, Mar 4, 2015	30.65	30.91	30.65	30.83
5557	NYSE	HEI	Tue, Mar 3, 2015	30.74	31.29	30.64	30.77
5556	NYSE	HEI	Mon, Mar 2, 2015	30.40	31.28	30.39	30.92
5555	NYSE	HEI	Fri, Feb 27, 2015	30.07	30.59	29.92	30.34
5554	NYSE	HEI	Thu, Feb 26, 2015	29.91	30.58	29.68	30.21
5553	NYSE	HEI	Wed, Feb 25, 2015	31.49	31.49	28.62	30.01
5552	NYSE	HEI	Tue, Feb 24, 2015	32.03	32.14	31.43	31.66
5551	NYSE	HEI	Mon, Feb 23, 2015	31.95	32.11	31.54	31.93
5550	NYSE	HEI	Fri, Feb 20, 2015	31.84	32.36	31.84	32.07
5549	NYSE	HEI	Thu, Feb 19, 2015	31.61	31.88	31.38	31.75
5548	NYSE	HEI	Wed, Feb 18, 2015	31.24	31.84	31.14	31.69
5547	NYSE	HEI	Tue, Feb 17, 2015	31.88	31.94	31.10	31.31
5546	NYSE	HEI	Fri, Feb 13, 2015	31.63	32.07	31.55	32.00
5545	NYSE	HEI	Thu, Feb 12, 2015	31.71	31.72	31.12	31.54
5544	NYSE	HEI	Wed, Feb 11, 2015	31.12	31.66	31.11	31.44
5543	NYSE	HEI	Tue, Feb 10, 2015	31.60	31.60	30.93	31.26
5542	NYSE	HEI	Mon, Feb 9, 2015	31.69	32.16	31.01	31.31
5541	NYSE	HEI	Fri, Feb 6, 2015	31.76	32.10	31.51	31.68
5540	NYSE	HEI	Thu, Feb 5, 2015	31.58	31.90	31.27	31.66
5539	NYSE	HEI	Wed, Feb 4, 2015	32.10	32.38	31.33	31.52
5538	NYSE	HEI	Tue, Feb 3, 2015	31.86	32.25	31.62	32.18
5537	NYSE	HEI	Mon, Feb 2, 2015	31.24	31.71	30.45	31.62
5536	NYSE	HEI	Fri, Jan 30, 2015	31.29	31.54	30.92	31.07
5535	NYSE	HEI	Thu, Jan 29, 2015	30.68	31.72	30.26	31.65
5534	NYSE	HEI	Wed, Jan 28, 2015	31.37	31.54	30.62	30.71
5533	NYSE	HEI	Tue, Jan 27, 2015	31.35	31.62	31.04	31.14
5532	NYSE	HEI	Mon, Jan 26, 2015	31.56	31.95	30.80	31.81
5531	NYSE	HEI	Fri, Jan 23, 2015	31.81	31.98	31.46	31.69
5530	NYSE	HEI	Thu, Jan 22, 2015	30.43	31.85	30.21	31.72
5529	NYSE	HEI	Wed, Jan 21, 2015	29.89	30.46	29.72	30.17
5528	NYSE	HEI	Tue, Jan 20, 2015	30.01	30.18	29.34	29.82
5527	NYSE	HEI	Fri, Jan 16, 2015	29.46	29.98	29.44	29.93
5526	NYSE	HEI	Thu, Jan 15, 2015	29.80	29.96	29.28	29.63
5525	NYSE	HEI	Wed, Jan 14, 2015	29.35	29.88	29.31	29.66
5524	NYSE	HEI	Tue, Jan 13, 2015	29.74	30.35	29.19	29.58
5523	NYSE	HEI	Mon, Jan 12, 2015	29.81	29.88	29.15	29.40
5522	NYSE	HEI	Fri, Jan 9, 2015	30.19	30.32	29.53	29.72
5521	NYSE	HEI	Thu, Jan 8, 2015	29.98	30.52	29.80	30.24
5520	NYSE	HEI	Wed, Jan 7, 2015	29.70	29.80	29.30	29.67
5519	NYSE	HEI	Tue, Jan 6, 2015	29.58	29.69	28.83	29.43
5518	NYSE	HEI	Mon, Jan 5, 2015	29.70	30.20	29.11	29.58
5517	NYSE	HEI	Fri, Jan 2, 2015	31.05	31.23	29.54	29.83
5516	NYSE	HEI	Wed, Dec 31, 2014	31.89	32.14	30.87	30.92
5515	NYSE	HEI	Tue, Dec 30, 2014	31.98	32.01	31.67	31.77
5514	NYSE	HEI	Mon, Dec 29, 2014	31.77	32.23	31.54	31.96
5513	NYSE	HEI	Fri, Dec 26, 2014	31.49	31.82	31.26	31.77
5512	NYSE	HEI	Wed, Dec 24, 2014	31.23	31.45	31.06	31.34
5511	NYSE	HEI	Tue, Dec 23, 2014	30.47	31.08	30.26	31.05
5510	NYSE	HEI	Mon, Dec 22, 2014	29.91	30.36	29.86	30.29
5509	NYSE	HEI	Fri, Dec 19, 2014	29.78	29.95	29.29	29.70
5508	NYSE	HEI	Thu, Dec 18, 2014	29.25	30.07	28.92	29.79
5507	NYSE	HEI	Wed, Dec 17, 2014	29.24	29.24	27.65	28.86
5506	NYSE	HEI	Tue, Dec 16, 2014	27.62	29.36	27.62	29.18
5505	NYSE	HEI	Mon, Dec 15, 2014	27.07	27.77	26.52	27.56
5504	NYSE	HEI	Fri, Dec 12, 2014	27.06	27.57	26.73	26.86
5503	NYSE	HEI	Thu, Dec 11, 2014	27.44	28.04	27.34	27.48
5502	NYSE	HEI	Wed, Dec 10, 2014	27.91	28.14	27.24	27.37
5501	NYSE	HEI	Tue, Dec 9, 2014	26.65	27.97	26.59	27.93
5500	NYSE	HEI	Mon, Dec 8, 2014	27.27	27.84	26.94	27.01
5499	NYSE	HEI	Fri, Dec 5, 2014	26.43	27.44	26.43	27.37
5498	NYSE	HEI	Thu, Dec 4, 2014	27.28	27.33	26.42	26.48
5497	NYSE	HEI	Wed, Dec 3, 2014	27.43	28.04	27.24	27.28
5496	NYSE	HEI	Tue, Dec 2, 2014	26.87	27.52	26.81	27.47
5495	NYSE	HEI	Mon, Dec 1, 2014	27.11	27.27	26.80	26.89
5494	NYSE	HEI	Fri, Nov 28, 2014	27.30	27.64	27.08	27.14
5493	NYSE	HEI	Wed, Nov 26, 2014	27.25	27.37	26.99	27.35
5492	NYSE	HEI	Tue, Nov 25, 2014	27.03	27.38	26.94	27.18
5491	NYSE	HEI	Mon, Nov 24, 2014	26.56	27.01	26.55	26.96
5490	NYSE	HEI	Fri, Nov 21, 2014	26.91	26.94	26.40	26.44
5489	NYSE	HEI	Thu, Nov 20, 2014	25.97	26.51	25.74	26.44
5488	NYSE	HEI	Wed, Nov 19, 2014	26.41	26.41	25.79	26.16
5487	NYSE	HEI	Tue, Nov 18, 2014	26.44	26.75	26.26	26.41
5486	NYSE	HEI	Mon, Nov 17, 2014	26.99	27.12	26.26	26.39
5485	NYSE	HEI	Fri, Nov 14, 2014	27.38	27.53	26.97	27.00
5484	NYSE	HEI	Thu, Nov 13, 2014	27.54	27.97	27.54	27.90
5483	NYSE	HEI	Wed, Nov 12, 2014	27.20	27.64	26.98	27.57
5482	NYSE	HEI	Tue, Nov 11, 2014	27.92	27.98	27.12	27.32
5481	NYSE	HEI	Mon, Nov 10, 2014	27.45	27.87	27.01	27.86
5480	NYSE	HEI	Fri, Nov 7, 2014	27.64	27.65	27.15	27.38
5479	NYSE	HEI	Thu, Nov 6, 2014	27.16	27.59	26.88	27.58
5478	NYSE	HEI	Wed, Nov 5, 2014	27.41	27.59	26.80	27.14
5477	NYSE	HEI	Tue, Nov 4, 2014	26.94	27.40	26.94	27.23
5476	NYSE	HEI	Mon, Nov 3, 2014	27.79	27.81	26.93	27.07
5475	NYSE	HEI	Fri, Oct 31, 2014	27.42	27.78	27.22	27.77
5474	NYSE	HEI	Thu, Oct 30, 2014	26.28	27.04	26.22	26.89
5473	NYSE	HEI	Wed, Oct 29, 2014	27.18	27.18	26.28	26.45
5472	NYSE	HEI	Tue, Oct 28, 2014	25.60	27.21	25.49	27.21
5471	NYSE	HEI	Mon, Oct 27, 2014	25.18	25.50	24.91	25.47
5470	NYSE	HEI	Fri, Oct 24, 2014	25.47	25.61	25.10	25.35
5469	NYSE	HEI	Thu, Oct 23, 2014	25.17	25.66	24.93	25.40
5468	NYSE	HEI	Wed, Oct 22, 2014	25.59	25.87	24.88	24.92
5467	NYSE	HEI	Tue, Oct 21, 2014	25.13	25.68	25.13	25.52
5466	NYSE	HEI	Mon, Oct 20, 2014	24.65	25.03	24.40	25.02
5465	NYSE	HEI	Fri, Oct 17, 2014	25.49	25.61	24.71	24.78
5464	NYSE	HEI	Thu, Oct 16, 2014	25.70	26.26	25.16	25.17
5463	NYSE	HEI	Wed, Oct 15, 2014	24.85	26.10	24.50	25.89
5462	NYSE	HEI	Tue, Oct 14, 2014	24.91	25.89	24.91	25.17
5461	NYSE	HEI	Mon, Oct 13, 2014	24.17	25.20	24.15	24.67
5460	NYSE	HEI	Fri, Oct 10, 2014	23.60	24.59	23.57	24.17
5459	NYSE	HEI	Thu, Oct 9, 2014	24.42	24.61	23.80	23.81
5458	NYSE	HEI	Wed, Oct 8, 2014	23.72	24.62	23.58	24.50
5457	NYSE	HEI	Tue, Oct 7, 2014	24.12	24.27	23.79	23.80
5456	NYSE	HEI	Mon, Oct 6, 2014	24.51	24.60	24.24	24.28
5455	NYSE	HEI	Fri, Oct 3, 2014	24.59	24.82	24.42	24.48
5454	NYSE	HEI	Thu, Oct 2, 2014	23.87	24.52	23.87	24.29
5453	NYSE	HEI	Wed, Oct 1, 2014	23.86	24.17	23.65	23.94
5452	NYSE	HEI	Tue, Sep 30, 2014	24.49	24.61	23.91	23.91
5451	NYSE	HEI	Mon, Sep 29, 2014	24.22	24.78	24.21	24.45
5450	NYSE	HEI	Fri, Sep 26, 2014	24.41	24.76	24.37	24.55
5449	NYSE	HEI	Thu, Sep 25, 2014	24.78	24.83	24.39	24.39
5448	NYSE	HEI	Wed, Sep 24, 2014	24.94	24.95	24.58	24.80
5447	NYSE	HEI	Tue, Sep 23, 2014	24.83	25.15	24.76	24.93
5446	NYSE	HEI	Mon, Sep 22, 2014	25.54	25.55	24.83	24.84
5445	NYSE	HEI	Fri, Sep 19, 2014	26.21	26.50	25.66	25.66
5444	NYSE	HEI	Thu, Sep 18, 2014	26.13	26.41	26.04	26.23
5443	NYSE	HEI	Wed, Sep 17, 2014	26.25	26.43	25.89	26.01
5442	NYSE	HEI	Tue, Sep 16, 2014	26.01	26.35	25.68	26.17
5441	NYSE	HEI	Mon, Sep 15, 2014	26.07	26.34	25.71	26.12
5440	NYSE	HEI	Fri, Sep 12, 2014	26.20	26.36	25.87	26.12
5439	NYSE	HEI	Thu, Sep 11, 2014	25.84	26.22	25.77	26.16
5438	NYSE	HEI	Wed, Sep 10, 2014	25.53	25.92	25.51	25.84
5437	NYSE	HEI	Tue, Sep 9, 2014	25.47	25.75	25.46	25.51
5436	NYSE	HEI	Mon, Sep 8, 2014	25.63	25.79	25.50	25.52
5435	NYSE	HEI	Fri, Sep 5, 2014	26.20	26.25	25.48	25.66
5434	NYSE	HEI	Thu, Sep 4, 2014	26.67	26.92	26.26	26.34
5433	NYSE	HEI	Wed, Sep 3, 2014	27.02	27.17	26.47	26.59
5432	NYSE	HEI	Tue, Sep 2, 2014	26.61	27.01	26.44	26.92
5431	NYSE	HEI	Fri, Aug 29, 2014	26.60	26.68	26.44	26.53
5430	NYSE	HEI	Thu, Aug 28, 2014	26.44	26.57	26.33	26.49
5429	NYSE	HEI	Wed, Aug 27, 2014	27.88	27.94	26.33	26.55
5428	NYSE	HEI	Tue, Aug 26, 2014	27.21	27.97	27.15	27.85
5427	NYSE	HEI	Mon, Aug 25, 2014	27.46	27.75	27.15	27.17
5426	NYSE	HEI	Fri, Aug 22, 2014	27.29	27.60	27.23	27.34
5425	NYSE	HEI	Thu, Aug 21, 2014	26.65	27.35	26.30	27.34
5424	NYSE	HEI	Wed, Aug 20, 2014	27.00	27.08	26.55	26.65
5423	NYSE	HEI	Tue, Aug 19, 2014	27.13	27.25	26.96	27.16
5422	NYSE	HEI	Mon, Aug 18, 2014	26.82	27.10	26.72	27.09
5421	NYSE	HEI	Fri, Aug 15, 2014	26.90	27.10	26.27	26.50
5420	NYSE	HEI	Thu, Aug 14, 2014	27.02	27.13	26.51	26.66
5419	NYSE	HEI	Wed, Aug 13, 2014	26.84	27.21	26.76	27.08
5418	NYSE	HEI	Tue, Aug 12, 2014	27.30	27.49	26.71	26.82
5417	NYSE	HEI	Mon, Aug 11, 2014	27.15	27.59	26.94	27.36
5416	NYSE	HEI	Fri, Aug 8, 2014	26.56	27.13	26.51	26.97
5415	NYSE	HEI	Thu, Aug 7, 2014	26.71	27.08	26.31	26.58
5414	NYSE	HEI	Wed, Aug 6, 2014	25.66	26.62	25.53	26.61
5413	NYSE	HEI	Tue, Aug 5, 2014	25.70	26.27	25.42	25.95
5412	NYSE	HEI	Mon, Aug 4, 2014	25.51	25.94	25.29	25.85
5411	NYSE	HEI	Fri, Aug 1, 2014	25.19	25.49	25.03	25.35
5410	NYSE	HEI	Thu, Jul 31, 2014	25.23	25.56	25.14	25.17
5409	NYSE	HEI	Wed, Jul 30, 2014	25.48	25.83	25.29	25.66
5408	NYSE	HEI	Tue, Jul 29, 2014	25.19	25.59	25.16	25.29
5407	NYSE	HEI	Mon, Jul 28, 2014	25.18	25.55	24.87	25.20
5406	NYSE	HEI	Fri, Jul 25, 2014	25.10	25.32	25.00	25.17
5405	NYSE	HEI	Thu, Jul 24, 2014	25.21	25.33	24.85	25.26
5404	NYSE	HEI	Wed, Jul 23, 2014	25.60	25.72	25.14	25.20
5403	NYSE	HEI	Tue, Jul 22, 2014	25.68	25.93	25.42	25.64
5402	NYSE	HEI	Mon, Jul 21, 2014	25.45	25.64	25.28	25.52
5401	NYSE	HEI	Fri, Jul 18, 2014	24.94	25.69	24.94	25.59
5400	NYSE	HEI	Thu, Jul 17, 2014	25.43	25.58	24.97	25.01
5399	NYSE	HEI	Wed, Jul 16, 2014	25.96	25.96	25.52	25.60
5398	NYSE	HEI	Tue, Jul 15, 2014	26.13	26.27	25.40	25.75
5397	NYSE	HEI	Mon, Jul 14, 2014	26.04	26.23	25.96	26.09
5396	NYSE	HEI	Fri, Jul 11, 2014	25.84	25.94	25.51	25.72
5395	NYSE	HEI	Thu, Jul 10, 2014	25.88	26.21	25.78	25.86
5394	NYSE	HEI	Wed, Jul 9, 2014	26.59	26.65	26.30	26.42
5393	NYSE	HEI	Tue, Jul 8, 2014	26.79	26.92	26.42	26.52
5392	NYSE	HEI	Mon, Jul 7, 2014	27.21	27.47	26.77	26.86
5391	NYSE	HEI	Thu, Jul 3, 2014	27.30	27.53	27.15	27.38
5390	NYSE	HEI	Wed, Jul 2, 2014	27.27	27.54	27.12	27.18
5389	NYSE	HEI	Tue, Jul 1, 2014	26.76	27.40	26.62	27.24
5388	NYSE	HEI	Mon, Jun 30, 2014	26.57	26.77	26.04	26.59
5387	NYSE	HEI	Fri, Jun 27, 2014	25.72	26.70	25.72	26.63
5386	NYSE	HEI	Thu, Jun 26, 2014	25.88	26.06	25.60	25.91
5385	NYSE	HEI	Wed, Jun 25, 2014	25.58	25.88	25.45	25.87
5384	NYSE	HEI	Tue, Jun 24, 2014	25.94	26.51	25.79	25.82
5383	NYSE	HEI	Mon, Jun 23, 2014	26.18	26.33	25.80	26.06
5382	NYSE	HEI	Fri, Jun 20, 2014	25.96	26.31	25.93	26.19
5381	NYSE	HEI	Thu, Jun 19, 2014	26.11	26.41	25.86	26.02
5380	NYSE	HEI	Wed, Jun 18, 2014	25.59	26.13	25.42	26.06
5379	NYSE	HEI	Tue, Jun 17, 2014	25.83	25.99	25.23	25.54
5378	NYSE	HEI	Mon, Jun 16, 2014	26.33	26.75	25.68	25.84
5377	NYSE	HEI	Fri, Jun 13, 2014	26.52	26.65	26.15	26.33
5376	NYSE	HEI	Thu, Jun 12, 2014	26.83	26.94	26.28	26.41
5375	NYSE	HEI	Wed, Jun 11, 2014	28.13	28.13	26.77	26.85
5374	NYSE	HEI	Tue, Jun 10, 2014	28.68	28.85	28.17	28.30
5373	NYSE	HEI	Mon, Jun 9, 2014	28.39	29.02	28.25	28.86
5372	NYSE	HEI	Fri, Jun 6, 2014	28.31	28.62	28.11	28.52
5371	NYSE	HEI	Thu, Jun 5, 2014	27.07	28.30	27.00	28.09
5370	NYSE	HEI	Wed, Jun 4, 2014	26.85	27.05	26.69	27.00
5369	NYSE	HEI	Tue, Jun 3, 2014	26.62	27.10	26.53	26.89
5368	NYSE	HEI	Mon, Jun 2, 2014	26.71	26.84	26.31	26.69
5367	NYSE	HEI	Fri, May 30, 2014	27.16	27.16	26.65	26.67
5366	NYSE	HEI	Thu, May 29, 2014	27.57	27.57	27.05	27.10
5365	NYSE	HEI	Wed, May 28, 2014	27.57	27.75	27.34	27.44
5364	NYSE	HEI	Tue, May 27, 2014	27.51	27.77	27.27	27.55
5363	NYSE	HEI	Fri, May 23, 2014	26.65	27.38	26.41	27.34
5362	NYSE	HEI	Thu, May 22, 2014	26.70	26.75	26.37	26.69
5361	NYSE	HEI	Wed, May 21, 2014	28.41	28.96	26.22	26.72
5360	NYSE	HEI	Tue, May 20, 2014	28.24	28.35	27.44	27.75
5359	NYSE	HEI	Mon, May 19, 2014	27.91	28.51	27.81	28.40
5358	NYSE	HEI	Fri, May 16, 2014	28.04	28.07	27.32	28.04
5357	NYSE	HEI	Thu, May 15, 2014	27.29	28.36	27.16	28.11
5356	NYSE	HEI	Wed, May 14, 2014	28.44	28.47	27.40	27.41
5355	NYSE	HEI	Tue, May 13, 2014	29.36	29.36	28.41	28.43
5354	NYSE	HEI	Mon, May 12, 2014	28.36	29.54	28.27	29.35
5353	NYSE	HEI	Fri, May 9, 2014	27.40	28.42	27.35	28.28
5352	NYSE	HEI	Thu, May 8, 2014	28.00	28.52	27.53	27.56
5351	NYSE	HEI	Wed, May 7, 2014	27.61	28.11	27.19	28.07
5350	NYSE	HEI	Tue, May 6, 2014	28.06	28.17	27.42	27.57
5349	NYSE	HEI	Mon, May 5, 2014	27.98	28.51	27.43	28.10
5348	NYSE	HEI	Fri, May 2, 2014	28.42	28.97	28.13	28.18
5347	NYSE	HEI	Thu, May 1, 2014	28.29	28.87	27.80	28.34
5346	NYSE	HEI	Wed, Apr 30, 2014	28.23	28.47	27.66	28.32
5345	NYSE	HEI	Tue, Apr 29, 2014	28.42	28.70	28.22	28.29
5344	NYSE	HEI	Mon, Apr 28, 2014	28.31	28.45	27.55	28.25
5343	NYSE	HEI	Fri, Apr 25, 2014	28.47	28.51	27.64	28.11
5342	NYSE	HEI	Thu, Apr 24, 2014	29.55	29.55	28.38	28.56
5341	NYSE	HEI	Wed, Apr 23, 2014	29.62	29.94	29.27	29.40
5340	NYSE	HEI	Tue, Apr 22, 2014	29.89	30.10	29.63	29.71
5339	NYSE	HEI	Mon, Apr 21, 2014	30.09	30.41	29.61	29.84
5338	NYSE	HEI	Thu, Apr 17, 2014	29.96	30.64	29.74	30.07
5337	NYSE	HEI	Wed, Apr 16, 2014	30.21	30.21	29.77	30.06
5336	NYSE	HEI	Tue, Apr 15, 2014	29.70	30.07	29.09	29.97
5335	NYSE	HEI	Mon, Apr 14, 2014	29.99	30.34	29.02	29.50
5334	NYSE	HEI	Fri, Apr 11, 2014	29.26	30.03	29.26	29.54
5333	NYSE	HEI	Thu, Apr 10, 2014	30.93	31.14	29.33	29.57
5332	NYSE	HEI	Wed, Apr 9, 2014	30.27	31.17	30.00	30.96
5331	NYSE	HEI	Tue, Apr 8, 2014	29.87	30.37	29.72	30.12
5330	NYSE	HEI	Mon, Apr 7, 2014	30.85	30.85	29.33	29.81
5329	NYSE	HEI	Fri, Apr 4, 2014	31.82	31.86	30.77	30.97
5328	NYSE	HEI	Thu, Apr 3, 2014	31.58	31.74	31.25	31.60
5327	NYSE	HEI	Wed, Apr 2, 2014	31.67	31.86	31.18	31.52
5326	NYSE	HEI	Tue, Apr 1, 2014	30.94	31.73	30.89	31.63
5325	NYSE	HEI	Mon, Mar 31, 2014	30.56	31.07	30.31	30.80
5324	NYSE	HEI	Fri, Mar 28, 2014	29.82	30.61	29.82	30.25
5323	NYSE	HEI	Thu, Mar 27, 2014	30.01	30.19	29.40	29.81
5322	NYSE	HEI	Wed, Mar 26, 2014	31.43	31.44	30.06	30.07
5321	NYSE	HEI	Tue, Mar 25, 2014	31.06	31.50	30.81	31.16
5320	NYSE	HEI	Mon, Mar 24, 2014	31.38	31.48	30.24	30.81
5319	NYSE	HEI	Fri, Mar 21, 2014	31.68	31.82	31.11	31.18
5318	NYSE	HEI	Thu, Mar 20, 2014	31.40	31.86	31.27	31.44
5317	NYSE	HEI	Wed, Mar 19, 2014	31.99	32.06	30.87	31.38
5316	NYSE	HEI	Tue, Mar 18, 2014	31.62	32.07	31.43	31.95
5315	NYSE	HEI	Mon, Mar 17, 2014	31.20	31.75	31.18	31.55
5314	NYSE	HEI	Fri, Mar 14, 2014	30.64	31.17	30.46	30.97
5313	NYSE	HEI	Thu, Mar 13, 2014	31.21	31.26	30.42	30.85
5312	NYSE	HEI	Wed, Mar 12, 2014	30.98	31.12	30.82	31.07
5311	NYSE	HEI	Tue, Mar 11, 2014	32.11	32.12	30.99	31.20
5310	NYSE	HEI	Mon, Mar 10, 2014	32.28	32.34	31.75	32.13
5309	NYSE	HEI	Fri, Mar 7, 2014	32.91	32.96	32.27	32.44
5308	NYSE	HEI	Thu, Mar 6, 2014	32.71	32.93	32.49	32.74
5307	NYSE	HEI	Wed, Mar 5, 2014	32.97	33.13	32.64	32.67
5306	NYSE	HEI	Tue, Mar 4, 2014	32.07	33.30	32.03	33.03
5305	NYSE	HEI	Mon, Mar 3, 2014	31.46	31.83	31.36	31.59
5304	NYSE	HEI	Fri, Feb 28, 2014	31.86	32.47	31.58	31.84
5303	NYSE	HEI	Thu, Feb 27, 2014	32.10	32.33	31.29	31.75
5302	NYSE	HEI	Wed, Feb 26, 2014	29.98	32.55	29.98	32.10
5301	NYSE	HEI	Tue, Feb 25, 2014	29.70	30.00	29.48	29.84
5300	NYSE	HEI	Mon, Feb 24, 2014	29.37	29.92	29.14	29.70
5299	NYSE	HEI	Fri, Feb 21, 2014	29.77	29.85	29.23	29.37
5298	NYSE	HEI	Thu, Feb 20, 2014	28.83	29.32	28.70	29.29
5297	NYSE	HEI	Wed, Feb 19, 2014	29.90	30.15	28.64	28.80
5296	NYSE	HEI	Tue, Feb 18, 2014	28.66	30.00	28.60	29.62
5295	NYSE	HEI	Fri, Feb 14, 2014	27.94	28.34	27.72	28.09
5294	NYSE	HEI	Thu, Feb 13, 2014	27.33	28.05	27.33	27.93
5293	NYSE	HEI	Wed, Feb 12, 2014	27.28	27.61	27.22	27.57
5292	NYSE	HEI	Tue, Feb 11, 2014	26.42	27.29	26.42	27.18
5291	NYSE	HEI	Mon, Feb 10, 2014	26.99	26.99	26.31	26.46
5290	NYSE	HEI	Fri, Feb 7, 2014	26.58	27.08	26.58	26.93
5289	NYSE	HEI	Thu, Feb 6, 2014	26.41	26.73	26.30	26.51
5288	NYSE	HEI	Wed, Feb 5, 2014	26.25	26.74	26.16	26.34
5287	NYSE	HEI	Tue, Feb 4, 2014	26.09	26.62	25.75	26.49
5286	NYSE	HEI	Mon, Feb 3, 2014	27.16	27.45	25.86	25.97
5285	NYSE	HEI	Fri, Jan 31, 2014	27.19	27.55	26.77	27.25
5284	NYSE	HEI	Thu, Jan 30, 2014	28.23	28.24	27.72	27.77
5283	NYSE	HEI	Wed, Jan 29, 2014	28.18	28.45	27.80	27.81
5282	NYSE	HEI	Tue, Jan 28, 2014	28.45	28.79	28.31	28.46
5281	NYSE	HEI	Mon, Jan 27, 2014	28.77	28.96	28.39	28.45
5280	NYSE	HEI	Fri, Jan 24, 2014	29.59	29.59	28.58	28.66
5279	NYSE	HEI	Thu, Jan 23, 2014	30.31	30.39	29.82	29.85
5278	NYSE	HEI	Wed, Jan 22, 2014	30.31	30.54	30.17	30.40
5277	NYSE	HEI	Tue, Jan 21, 2014	30.24	30.46	29.95	30.08
5276	NYSE	HEI	Fri, Jan 17, 2014	29.68	30.15	29.68	30.05
5275	NYSE	HEI	Thu, Jan 16, 2014	29.61	29.89	29.51	29.75
5274	NYSE	HEI	Wed, Jan 15, 2014	29.64	29.97	29.57	29.75
5273	NYSE	HEI	Tue, Jan 14, 2014	29.70	29.90	29.44	29.57
5272	NYSE	HEI	Mon, Jan 13, 2014	29.72	29.80	29.18	29.53
5271	NYSE	HEI	Fri, Jan 10, 2014	29.57	30.07	29.29	29.86
5270	NYSE	HEI	Thu, Jan 9, 2014	29.23	29.62	29.23	29.49
5269	NYSE	HEI	Wed, Jan 8, 2014	29.30	29.35	28.93	29.20
5268	NYSE	HEI	Tue, Jan 7, 2014	29.11	29.48	29.06	29.36
5267	NYSE	HEI	Mon, Jan 6, 2014	29.25	29.40	28.86	29.08
5266	NYSE	HEI	Fri, Jan 3, 2014	29.10	29.37	28.90	29.19
5265	NYSE	HEI	Thu, Jan 2, 2014	29.52	29.86	28.88	29.05
5264	NYSE	HEI	Tue, Dec 31, 2013	30.06	30.06	29.47	29.67
5263	NYSE	HEI	Mon, Dec 30, 2013	30.21	30.45	29.95	30.12
5262	NYSE	HEI	Fri, Dec 27, 2013	30.99	31.16	30.23	30.31
5261	NYSE	HEI	Thu, Dec 26, 2013	30.95	31.23	30.75	30.84
5260	NYSE	HEI	Tue, Dec 24, 2013	30.87	31.08	30.68	30.73
5259	NYSE	HEI	Mon, Dec 23, 2013	30.71	31.10	30.55	30.74
5258	NYSE	HEI	Fri, Dec 20, 2013	30.19	30.97	30.14	30.66
5257	NYSE	HEI	Thu, Dec 19, 2013	30.59	30.60	30.02	30.07
5256	NYSE	HEI	Wed, Dec 18, 2013	31.87	31.90	29.60	30.54
5255	NYSE	HEI	Tue, Dec 17, 2013	29.80	29.94	29.45	29.70
5254	NYSE	HEI	Mon, Dec 16, 2013	28.54	29.97	28.50	29.70
5253	NYSE	HEI	Fri, Dec 13, 2013	27.96	28.63	27.81	28.50
5252	NYSE	HEI	Thu, Dec 12, 2013	28.18	28.19	27.78	27.91
5251	NYSE	HEI	Wed, Dec 11, 2013	28.78	28.87	28.07	28.14
5250	NYSE	HEI	Tue, Dec 10, 2013	29.35	29.52	28.62	28.78
5249	NYSE	HEI	Mon, Dec 9, 2013	29.17	29.49	29.04	29.40
5248	NYSE	HEI	Fri, Dec 6, 2013	28.81	29.29	28.76	29.06
5247	NYSE	HEI	Thu, Dec 5, 2013	28.28	28.78	28.07	28.44
5246	NYSE	HEI	Wed, Dec 4, 2013	28.20	28.55	27.82	28.25
5245	NYSE	HEI	Tue, Dec 3, 2013	28.33	28.73	27.95	28.28
5244	NYSE	HEI	Mon, Dec 2, 2013	29.20	29.27	28.34	28.47
5243	NYSE	HEI	Fri, Nov 29, 2013	29.45	29.70	29.17	29.22
5242	NYSE	HEI	Wed, Nov 27, 2013	28.94	29.26	28.84	29.23
5241	NYSE	HEI	Tue, Nov 26, 2013	28.57	29.11	28.48	28.93
5240	NYSE	HEI	Mon, Nov 25, 2013	28.81	28.94	28.43	28.61
5239	NYSE	HEI	Fri, Nov 22, 2013	28.66	28.88	28.47	28.81
5238	NYSE	HEI	Thu, Nov 21, 2013	27.99	28.71	27.78	28.60
5237	NYSE	HEI	Wed, Nov 20, 2013	27.35	28.04	27.23	27.80
5236	NYSE	HEI	Tue, Nov 19, 2013	27.10	27.55	27.01	27.22
5235	NYSE	HEI	Mon, Nov 18, 2013	26.91	27.48	26.78	27.02
5234	NYSE	HEI	Fri, Nov 15, 2013	26.85	26.90	26.61	26.75
5233	NYSE	HEI	Thu, Nov 14, 2013	26.94	27.29	26.72	26.90
5232	NYSE	HEI	Wed, Nov 13, 2013	26.61	27.00	26.52	26.99
5231	NYSE	HEI	Tue, Nov 12, 2013	27.02	27.15	26.74	26.86
5230	NYSE	HEI	Mon, Nov 11, 2013	26.95	27.27	26.71	27.10
5229	NYSE	HEI	Fri, Nov 8, 2013	26.38	27.32	26.34	27.03
5228	NYSE	HEI	Thu, Nov 7, 2013	27.59	27.67	26.36	26.41
5227	NYSE	HEI	Wed, Nov 6, 2013	27.98	28.07	27.27	27.49
5226	NYSE	HEI	Tue, Nov 5, 2013	27.95	28.15	27.75	27.79
5225	NYSE	HEI	Mon, Nov 4, 2013	27.56	28.13	27.56	28.02
5224	NYSE	HEI	Fri, Nov 1, 2013	27.34	27.94	27.18	27.44
5223	NYSE	HEI	Thu, Oct 31, 2013	27.44	27.84	27.22	27.43
5222	NYSE	HEI	Wed, Oct 30, 2013	28.29	28.45	27.32	27.49
5221	NYSE	HEI	Tue, Oct 29, 2013	27.95	28.27	27.85	28.27
5220	NYSE	HEI	Mon, Oct 28, 2013	27.93	28.02	27.67	27.87
5219	NYSE	HEI	Fri, Oct 25, 2013	28.02	28.28	27.66	27.86
5218	NYSE	HEI	Thu, Oct 24, 2013	28.03	28.03	27.76	27.90
5217	NYSE	HEI	Wed, Oct 23, 2013	28.01	28.54	27.73	27.93
5216	NYSE	HEI	Tue, Oct 22, 2013	28.12	28.34	27.93	28.01
5215	NYSE	HEI	Mon, Oct 21, 2013	28.39	28.46	27.87	27.96
5214	NYSE	HEI	Fri, Oct 18, 2013	27.80	28.39	27.38	28.35
5213	NYSE	HEI	Thu, Oct 17, 2013	26.75	27.46	26.72	27.45
5212	NYSE	HEI	Wed, Oct 16, 2013	26.91	27.07	26.81	26.83
5211	NYSE	HEI	Tue, Oct 15, 2013	27.25	27.33	26.65	26.73
5210	NYSE	HEI	Mon, Oct 14, 2013	27.10	27.41	26.94	27.33
5209	NYSE	HEI	Fri, Oct 11, 2013	26.92	27.29	26.85	27.29
5208	NYSE	HEI	Thu, Oct 10, 2013	26.22	26.97	26.10	26.96
5207	NYSE	HEI	Wed, Oct 9, 2013	26.10	26.28	25.85	25.96
5206	NYSE	HEI	Tue, Oct 8, 2013	26.57	26.59	25.97	26.05
5205	NYSE	HEI	Mon, Oct 7, 2013	26.68	26.94	26.54	26.57
5204	NYSE	HEI	Fri, Oct 4, 2013	26.78	27.00	26.78	26.86
5203	NYSE	HEI	Thu, Oct 3, 2013	27.03	27.19	26.63	26.80
5202	NYSE	HEI	Wed, Oct 2, 2013	27.48	27.48	26.71	27.16
5201	NYSE	HEI	Tue, Oct 1, 2013	27.69	27.88	27.60	27.85
5200	NYSE	HEI	Mon, Sep 30, 2013	27.67	27.90	27.49	27.75
5199	NYSE	HEI	Fri, Sep 27, 2013	28.07	28.24	27.85	27.99
5198	NYSE	HEI	Thu, Sep 26, 2013	28.11	28.40	27.98	28.33
5197	NYSE	HEI	Wed, Sep 25, 2013	28.46	28.46	28.03	28.10
5196	NYSE	HEI	Tue, Sep 24, 2013	27.89	28.72	27.87	28.39
5195	NYSE	HEI	Mon, Sep 23, 2013	27.92	28.06	27.61	27.77
5194	NYSE	HEI	Fri, Sep 20, 2013	27.87	28.00	27.63	27.90
5193	NYSE	HEI	Thu, Sep 19, 2013	27.75	27.81	27.55	27.69
5192	NYSE	HEI	Wed, Sep 18, 2013	27.36	27.72	26.92	27.61
5191	NYSE	HEI	Tue, Sep 17, 2013	26.60	27.37	26.56	27.31
5190	NYSE	HEI	Mon, Sep 16, 2013	26.65	26.66	26.33	26.61
5189	NYSE	HEI	Fri, Sep 13, 2013	26.53	26.67	26.19	26.28
5188	NYSE	HEI	Thu, Sep 12, 2013	26.64	26.73	26.30	26.36
5187	NYSE	HEI	Wed, Sep 11, 2013	26.28	26.49	26.15	26.42
5186	NYSE	HEI	Tue, Sep 10, 2013	26.08	26.64	25.98	26.37
5185	NYSE	HEI	Mon, Sep 9, 2013	25.96	26.02	25.84	25.89
5184	NYSE	HEI	Fri, Sep 6, 2013	25.99	25.99	25.40	25.78
5183	NYSE	HEI	Thu, Sep 5, 2013	25.74	25.93	25.60	25.79
5182	NYSE	HEI	Wed, Sep 4, 2013	25.85	26.11	25.70	25.78
5181	NYSE	HEI	Tue, Sep 3, 2013	26.04	26.45	25.68	25.82
5180	NYSE	HEI	Fri, Aug 30, 2013	26.06	26.28	25.36	25.60
5179	NYSE	HEI	Thu, Aug 29, 2013	24.86	26.24	24.86	26.08
5178	NYSE	HEI	Wed, Aug 28, 2013	24.99	25.24	24.40	24.75
5177	NYSE	HEI	Tue, Aug 27, 2013	24.27	24.27	23.49	23.65
5176	NYSE	HEI	Mon, Aug 26, 2013	24.50	24.79	24.27	24.50
5175	NYSE	HEI	Fri, Aug 23, 2013	24.54	24.72	24.34	24.45
5174	NYSE	HEI	Thu, Aug 22, 2013	24.39	24.62	24.27	24.53
5173	NYSE	HEI	Wed, Aug 21, 2013	24.37	24.56	24.06	24.28
5172	NYSE	HEI	Tue, Aug 20, 2013	24.06	24.63	24.06	24.43
5171	NYSE	HEI	Mon, Aug 19, 2013	24.17	24.49	24.01	24.06
5170	NYSE	HEI	Fri, Aug 16, 2013	23.74	24.26	23.66	24.13
5169	NYSE	HEI	Thu, Aug 15, 2013	24.41	24.60	23.86	23.86
5168	NYSE	HEI	Wed, Aug 14, 2013	24.72	24.90	24.60	24.70
5167	NYSE	HEI	Tue, Aug 13, 2013	24.46	24.73	24.38	24.64
5166	NYSE	HEI	Mon, Aug 12, 2013	24.23	24.56	24.04	24.37
5165	NYSE	HEI	Fri, Aug 9, 2013	24.02	24.61	23.99	24.30
5164	NYSE	HEI	Thu, Aug 8, 2013	23.84	24.22	23.72	24.15
5163	NYSE	HEI	Wed, Aug 7, 2013	23.69	23.79	23.54	23.67
5162	NYSE	HEI	Tue, Aug 6, 2013	24.07	24.16	23.68	23.75
5161	NYSE	HEI	Mon, Aug 5, 2013	23.75	24.16	23.75	24.08
5160	NYSE	HEI	Fri, Aug 2, 2013	23.65	23.88	23.55	23.74
5159	NYSE	HEI	Thu, Aug 1, 2013	23.43	23.72	23.31	23.69
5158	NYSE	HEI	Wed, Jul 31, 2013	23.41	23.53	23.19	23.27
5157	NYSE	HEI	Tue, Jul 30, 2013	23.38	23.46	23.11	23.38
5156	NYSE	HEI	Mon, Jul 29, 2013	23.20	23.41	23.15	23.27
5155	NYSE	HEI	Fri, Jul 26, 2013	23.21	23.47	23.15	23.28
5154	NYSE	HEI	Thu, Jul 25, 2013	23.10	23.42	23.06	23.40
5153	NYSE	HEI	Wed, Jul 24, 2013	22.96	23.40	22.88	23.13
5152	NYSE	HEI	Tue, Jul 23, 2013	22.92	22.94	22.54	22.86
5151	NYSE	HEI	Mon, Jul 22, 2013	22.77	22.86	22.70	22.83
5150	NYSE	HEI	Fri, Jul 19, 2013	22.54	22.70	22.32	22.70
5149	NYSE	HEI	Thu, Jul 18, 2013	22.14	22.59	22.10	22.57
5148	NYSE	HEI	Wed, Jul 17, 2013	22.62	22.69	22.08	22.15
5147	NYSE	HEI	Tue, Jul 16, 2013	22.84	22.95	22.40	22.45
5146	NYSE	HEI	Mon, Jul 15, 2013	22.32	22.86	22.32	22.79
5145	NYSE	HEI	Fri, Jul 12, 2013	22.51	22.59	22.09	22.23
5144	NYSE	HEI	Thu, Jul 11, 2013	22.50	22.50	22.28	22.47
5143	NYSE	HEI	Wed, Jul 10, 2013	22.51	22.65	21.73	22.12
5142	NYSE	HEI	Tue, Jul 9, 2013	22.34	22.61	22.20	22.50
5141	NYSE	HEI	Mon, Jul 8, 2013	21.85	22.23	21.63	22.16
5140	NYSE	HEI	Fri, Jul 5, 2013	21.48	21.71	21.32	21.71
5139	NYSE	HEI	Wed, Jul 3, 2013	20.71	21.20	20.71	21.15
5138	NYSE	HEI	Tue, Jul 2, 2013	21.04	21.23	20.58	20.89
5137	NYSE	HEI	Mon, Jul 1, 2013	20.71	21.25	20.67	21.02
5136	NYSE	HEI	Fri, Jun 28, 2013	20.82	21.10	20.62	20.63
5135	NYSE	HEI	Thu, Jun 27, 2013	20.77	21.01	20.66	20.85
5134	NYSE	HEI	Wed, Jun 26, 2013	20.80	20.80	20.48	20.58
5133	NYSE	HEI	Tue, Jun 25, 2013	20.87	20.99	20.37	20.64
5132	NYSE	HEI	Mon, Jun 24, 2013	20.88	21.01	20.50	20.70
5131	NYSE	HEI	Fri, Jun 21, 2013	20.83	21.12	20.66	21.02
5130	NYSE	HEI	Thu, Jun 20, 2013	20.91	21.31	20.61	20.75
5129	NYSE	HEI	Wed, Jun 19, 2013	21.50	21.56	21.17	21.25
5128	NYSE	HEI	Tue, Jun 18, 2013	21.52	21.69	21.36	21.47
5127	NYSE	HEI	Mon, Jun 17, 2013	21.24	21.49	21.01	21.42
5126	NYSE	HEI	Fri, Jun 14, 2013	21.10	21.30	20.87	21.04
5125	NYSE	HEI	Thu, Jun 13, 2013	20.85	21.25	20.75	21.12
5124	NYSE	HEI	Wed, Jun 12, 2013	21.31	21.31	20.83	20.90
5123	NYSE	HEI	Tue, Jun 11, 2013	21.17	21.34	21.09	21.18
5122	NYSE	HEI	Mon, Jun 10, 2013	21.30	21.43	21.18	21.41
5121	NYSE	HEI	Fri, Jun 7, 2013	21.10	21.33	21.10	21.19
5120	NYSE	HEI	Thu, Jun 6, 2013	20.87	21.09	20.75	21.09
5119	NYSE	HEI	Wed, Jun 5, 2013	21.11	21.12	20.86	20.92
5118	NYSE	HEI	Tue, Jun 4, 2013	21.27	21.51	20.93	21.08
5117	NYSE	HEI	Mon, Jun 3, 2013	20.78	21.26	20.78	21.19
5116	NYSE	HEI	Fri, May 31, 2013	20.75	20.95	20.69	20.72
5115	NYSE	HEI	Thu, May 30, 2013	20.72	20.97	20.60	20.92
5114	NYSE	HEI	Wed, May 29, 2013	20.96	21.06	20.51	20.69
5113	NYSE	HEI	Tue, May 28, 2013	20.75	21.22	20.66	21.08
5112	NYSE	HEI	Fri, May 24, 2013	20.21	20.48	20.03	20.44
5111	NYSE	HEI	Thu, May 23, 2013	19.25	21.11	19.03	20.21
5110	NYSE	HEI	Wed, May 22, 2013	19.09	19.14	18.69	18.80
5109	NYSE	HEI	Tue, May 21, 2013	19.04	19.09	18.91	19.03
5108	NYSE	HEI	Mon, May 20, 2013	18.86	19.12	18.84	19.04
5107	NYSE	HEI	Fri, May 17, 2013	18.84	18.99	18.68	18.96
5106	NYSE	HEI	Thu, May 16, 2013	18.77	18.94	18.63	18.72
5105	NYSE	HEI	Wed, May 15, 2013	18.31	18.80	18.31	18.78
5104	NYSE	HEI	Tue, May 14, 2013	18.19	18.47	18.16	18.39
5103	NYSE	HEI	Mon, May 13, 2013	18.30	18.33	18.17	18.19
5102	NYSE	HEI	Fri, May 10, 2013	18.04	18.36	18.01	18.31
5101	NYSE	HEI	Thu, May 9, 2013	18.02	18.10	17.91	17.97
5100	NYSE	HEI	Wed, May 8, 2013	18.07	18.22	17.95	18.02
5099	NYSE	HEI	Tue, May 7, 2013	18.06	18.15	17.97	18.10
5098	NYSE	HEI	Mon, May 6, 2013	18.00	18.19	17.79	18.00
5097	NYSE	HEI	Fri, May 3, 2013	17.90	18.11	17.81	17.94
5096	NYSE	HEI	Thu, May 2, 2013	17.38	17.78	17.36	17.66
5095	NYSE	HEI	Wed, May 1, 2013	18.00	18.04	17.31	17.33
5094	NYSE	HEI	Tue, Apr 30, 2013	17.80	18.09	17.77	18.03
5093	NYSE	HEI	Mon, Apr 29, 2013	17.78	17.96	17.72	17.78
5092	NYSE	HEI	Fri, Apr 26, 2013	17.89	18.04	17.59	17.71
5091	NYSE	HEI	Thu, Apr 25, 2013	17.78	18.04	17.74	17.96
5090	NYSE	HEI	Wed, Apr 24, 2013	17.74	17.88	17.60	17.76
5089	NYSE	HEI	Tue, Apr 23, 2013	17.53	17.73	17.49	17.71
5088	NYSE	HEI	Mon, Apr 22, 2013	17.04	17.52	16.81	17.38
5087	NYSE	HEI	Fri, Apr 19, 2013	16.87	17.01	16.70	16.95
5086	NYSE	HEI	Thu, Apr 18, 2013	17.09	17.11	16.81	16.85
5085	NYSE	HEI	Wed, Apr 17, 2013	17.42	17.45	16.95	17.09
5084	NYSE	HEI	Tue, Apr 16, 2013	17.63	17.67	17.45	17.60
5083	NYSE	HEI	Mon, Apr 15, 2013	18.00	18.00	17.43	17.52
5082	NYSE	HEI	Fri, Apr 12, 2013	18.00	18.14	17.91	18.05
5081	NYSE	HEI	Thu, Apr 11, 2013	18.02	18.11	17.97	18.01
5080	NYSE	HEI	Wed, Apr 10, 2013	17.74	18.07	17.61	18.02
5079	NYSE	HEI	Tue, Apr 9, 2013	17.81	17.90	17.65	17.66
5078	NYSE	HEI	Mon, Apr 8, 2013	17.51	17.78	17.47	17.73
5077	NYSE	HEI	Fri, Apr 5, 2013	17.17	17.54	17.12	17.47
5076	NYSE	HEI	Thu, Apr 4, 2013	17.04	17.51	17.03	17.44
5075	NYSE	HEI	Wed, Apr 3, 2013	17.26	17.35	17.04	17.06
5074	NYSE	HEI	Tue, Apr 2, 2013	17.78	17.81	17.16	17.25
5073	NYSE	HEI	Mon, Apr 1, 2013	17.80	17.86	17.41	17.68
5072	NYSE	HEI	Thu, Mar 28, 2013	18.02	18.02	17.78	17.78
5071	NYSE	HEI	Wed, Mar 27, 2013	17.92	18.07	17.78	17.97
5070	NYSE	HEI	Tue, Mar 26, 2013	18.11	18.18	17.99	18.08
5069	NYSE	HEI	Mon, Mar 25, 2013	18.09	18.24	17.97	18.05
5068	NYSE	HEI	Fri, Mar 22, 2013	18.27	18.27	17.98	18.06
5067	NYSE	HEI	Thu, Mar 21, 2013	18.51	18.61	18.13	18.15
5066	NYSE	HEI	Wed, Mar 20, 2013	18.57	18.84	18.50	18.68
5065	NYSE	HEI	Tue, Mar 19, 2013	18.60	18.72	18.37	18.49
5064	NYSE	HEI	Mon, Mar 18, 2013	18.62	18.87	18.51	18.58
5063	NYSE	HEI	Fri, Mar 15, 2013	19.04	19.19	18.79	18.79
5062	NYSE	HEI	Thu, Mar 14, 2013	18.82	19.17	18.76	19.01
5061	NYSE	HEI	Wed, Mar 13, 2013	18.69	18.96	18.60	18.81
5060	NYSE	HEI	Tue, Mar 12, 2013	18.39	18.66	18.38	18.64
5059	NYSE	HEI	Mon, Mar 11, 2013	18.02	18.45	18.02	18.43
5058	NYSE	HEI	Fri, Mar 8, 2013	17.99	18.14	17.84	18.09
5057	NYSE	HEI	Thu, Mar 7, 2013	17.65	17.90	17.59	17.82
5056	NYSE	HEI	Wed, Mar 6, 2013	17.83	17.87	17.63	17.65
5055	NYSE	HEI	Tue, Mar 5, 2013	17.76	17.85	17.58	17.79
5054	NYSE	HEI	Mon, Mar 4, 2013	17.67	17.78	17.44	17.67
5053	NYSE	HEI	Fri, Mar 1, 2013	17.60	17.94	17.44	17.69
5052	NYSE	HEI	Thu, Feb 28, 2013	18.17	18.17	17.53	17.78
5051	NYSE	HEI	Wed, Feb 27, 2013	18.05	18.56	18.02	18.31
5050	NYSE	HEI	Tue, Feb 26, 2013	18.08	18.27	17.97	18.09
5049	NYSE	HEI	Mon, Feb 25, 2013	18.65	18.72	18.01	18.01
5048	NYSE	HEI	Fri, Feb 22, 2013	18.59	18.62	18.45	18.55
5047	NYSE	HEI	Thu, Feb 21, 2013	18.97	19.19	18.38	18.41
5046	NYSE	HEI	Wed, Feb 20, 2013	19.23	19.37	18.83	18.87
5045	NYSE	HEI	Tue, Feb 19, 2013	18.91	19.33	18.91	19.28
5044	NYSE	HEI	Fri, Feb 15, 2013	18.96	19.03	18.85	18.90
5043	NYSE	HEI	Thu, Feb 14, 2013	18.89	18.98	18.85	18.88
5042	NYSE	HEI	Wed, Feb 13, 2013	19.05	19.05	18.81	18.98
5041	NYSE	HEI	Tue, Feb 12, 2013	18.88	19.08	18.81	18.97
5040	NYSE	HEI	Mon, Feb 11, 2013	19.01	19.03	18.73	18.88
5039	NYSE	HEI	Fri, Feb 8, 2013	18.92	19.15	18.85	19.00
5038	NYSE	HEI	Thu, Feb 7, 2013	18.77	18.87	18.59	18.87
5037	NYSE	HEI	Wed, Feb 6, 2013	18.64	18.84	18.50	18.82
5036	NYSE	HEI	Tue, Feb 5, 2013	18.61	18.88	18.58	18.74
5035	NYSE	HEI	Mon, Feb 4, 2013	18.79	18.92	18.46	18.49
5034	NYSE	HEI	Fri, Feb 1, 2013	18.71	19.09	18.70	18.90
5033	NYSE	HEI	Thu, Jan 31, 2013	18.69	18.74	18.43	18.58
5032	NYSE	HEI	Wed, Jan 30, 2013	19.08	19.20	18.62	18.70
5031	NYSE	HEI	Tue, Jan 29, 2013	18.96	19.30	18.96	19.15
5030	NYSE	HEI	Mon, Jan 28, 2013	19.28	19.36	18.93	19.01
5029	NYSE	HEI	Fri, Jan 25, 2013	19.39	19.52	19.13	19.29
5028	NYSE	HEI	Thu, Jan 24, 2013	19.00	19.29	18.99	19.26
5027	NYSE	HEI	Wed, Jan 23, 2013	19.06	19.18	18.91	18.94
5026	NYSE	HEI	Tue, Jan 22, 2013	18.79	19.12	18.72	19.06
5025	NYSE	HEI	Fri, Jan 18, 2013	18.61	18.84	18.61	18.78
5024	NYSE	HEI	Thu, Jan 17, 2013	18.52	18.69	18.37	18.66
5023	NYSE	HEI	Wed, Jan 16, 2013	18.37	18.55	18.25	18.47
5022	NYSE	HEI	Tue, Jan 15, 2013	18.22	18.53	18.16	18.45
5021	NYSE	HEI	Mon, Jan 14, 2013	18.32	18.47	18.23	18.32
5020	NYSE	HEI	Fri, Jan 11, 2013	18.58	18.59	18.29	18.39
5019	NYSE	HEI	Thu, Jan 10, 2013	18.64	18.64	18.37	18.55
5018	NYSE	HEI	Wed, Jan 9, 2013	18.51	18.72	18.43	18.57
5017	NYSE	HEI	Tue, Jan 8, 2013	18.74	18.78	18.35	18.43
5016	NYSE	HEI	Mon, Jan 7, 2013	18.91	19.00	18.72	18.74
5015	NYSE	HEI	Fri, Jan 4, 2013	18.89	19.00	18.69	18.96
5014	NYSE	HEI	Thu, Jan 3, 2013	18.64	18.94	18.57	18.76
5013	NYSE	HEI	Wed, Jan 2, 2013	18.66	18.84	18.35	18.67
5012	NYSE	HEI	Mon, Dec 31, 2012	17.85	18.40	17.65	18.33
5011	NYSE	HEI	Fri, Dec 28, 2012	18.03	18.19	17.79	17.80
5010	NYSE	HEI	Thu, Dec 27, 2012	18.18	18.24	17.82	18.17
5009	NYSE	HEI	Wed, Dec 26, 2012	18.23	18.26	18.11	18.19
5008	NYSE	HEI	Mon, Dec 24, 2012	17.97	18.19	17.89	18.18
5007	NYSE	HEI	Fri, Dec 21, 2012	17.90	18.01	17.61	17.94
5006	NYSE	HEI	Thu, Dec 20, 2012	17.77	18.02	17.59	17.99
5005	NYSE	HEI	Wed, Dec 19, 2012	17.35	17.92	16.86	17.81
5004	NYSE	HEI	Tue, Dec 18, 2012	16.91	17.58	16.80	17.40
5003	NYSE	HEI	Mon, Dec 17, 2012	16.75	17.00	16.62	16.92
5002	NYSE	HEI	Fri, Dec 14, 2012	16.72	16.79	16.51	16.71
5001	NYSE	HEI	Thu, Dec 13, 2012	16.88	17.09	16.61	16.71
5000	NYSE	HEI	Wed, Dec 12, 2012	17.92	17.97	17.61	17.66
4999	NYSE	HEI	Tue, Dec 11, 2012	17.56	17.89	17.41	17.83
4998	NYSE	HEI	Mon, Dec 10, 2012	17.48	17.59	17.31	17.40
4997	NYSE	HEI	Fri, Dec 7, 2012	17.48	17.61	17.25	17.41
4996	NYSE	HEI	Thu, Dec 6, 2012	17.04	17.41	16.90	17.38
4995	NYSE	HEI	Wed, Dec 5, 2012	17.19	17.33	16.95	16.99
4994	NYSE	HEI	Tue, Dec 4, 2012	17.10	17.38	17.05	17.35
4993	NYSE	HEI	Mon, Dec 3, 2012	17.08	17.15	16.88	17.09
4992	NYSE	HEI	Fri, Nov 30, 2012	17.29	17.29	16.83	16.87
4991	NYSE	HEI	Thu, Nov 29, 2012	17.05	17.26	17.00	17.18
4990	NYSE	HEI	Wed, Nov 28, 2012	16.67	16.93	16.39	16.88
4989	NYSE	HEI	Tue, Nov 27, 2012	16.56	17.33	16.39	16.73
4988	NYSE	HEI	Mon, Nov 26, 2012	16.27	16.56	16.27	16.54
4987	NYSE	HEI	Fri, Nov 23, 2012	16.22	16.45	16.14	16.31
4986	NYSE	HEI	Wed, Nov 21, 2012	16.15	16.24	15.99	16.14
4985	NYSE	HEI	Tue, Nov 20, 2012	15.92	16.19	15.81	16.12
4984	NYSE	HEI	Mon, Nov 19, 2012	15.67	15.98	15.50	15.97
4983	NYSE	HEI	Fri, Nov 16, 2012	15.52	15.68	15.30	15.54
4982	NYSE	HEI	Thu, Nov 15, 2012	15.81	15.83	15.45	15.57
4981	NYSE	HEI	Wed, Nov 14, 2012	16.06	16.19	15.70	15.82
4980	NYSE	HEI	Tue, Nov 13, 2012	16.02	16.22	15.94	15.98
4979	NYSE	HEI	Mon, Nov 12, 2012	16.25	16.31	16.06	16.14
4978	NYSE	HEI	Fri, Nov 9, 2012	15.75	16.33	15.60	16.15
4977	NYSE	HEI	Thu, Nov 8, 2012	16.06	16.06	15.67	15.68
4976	NYSE	HEI	Wed, Nov 7, 2012	16.13	16.33	15.69	15.97
4975	NYSE	HEI	Tue, Nov 6, 2012	16.13	16.44	16.06	16.27
4974	NYSE	HEI	Mon, Nov 5, 2012	15.89	16.18	15.70	16.02
4973	NYSE	HEI	Fri, Nov 2, 2012	16.68	16.68	15.84	15.89
4972	NYSE	HEI	Thu, Nov 1, 2012	15.88	16.65	15.88	16.56
4971	NYSE	HEI	Wed, Oct 31, 2012	15.67	15.82	15.56	15.82
4970	NYSE	HEI	Fri, Oct 26, 2012	15.66	15.70	15.40	15.54
4969	NYSE	HEI	Thu, Oct 25, 2012	15.75	15.75	15.45	15.61
4968	NYSE	HEI	Wed, Oct 24, 2012	15.71	15.72	15.56	15.60
4967	NYSE	HEI	Tue, Oct 23, 2012	15.61	15.68	15.41	15.63
4966	NYSE	HEI	Mon, Oct 22, 2012	15.84	15.85	15.66	15.73
4965	NYSE	HEI	Fri, Oct 19, 2012	16.17	16.17	15.75	15.89
4964	NYSE	HEI	Thu, Oct 18, 2012	15.81	16.28	15.74	16.27
4963	NYSE	HEI	Wed, Oct 17, 2012	15.81	15.81	15.75	15.81
4962	NYSE	HEI	Tue, Oct 16, 2012	15.81	15.81	15.76	15.81
4961	NYSE	HEI	Mon, Oct 15, 2012	15.77	15.81	15.72	15.80
4960	NYSE	HEI	Fri, Oct 12, 2012	15.67	15.81	15.61	15.70
4959	NYSE	HEI	Thu, Oct 11, 2012	15.80	15.81	15.62	15.68
4958	NYSE	HEI	Wed, Oct 10, 2012	15.49	15.70	15.42	15.65
4957	NYSE	HEI	Tue, Oct 9, 2012	15.61	15.75	15.34	15.48
4956	NYSE	HEI	Mon, Oct 8, 2012	15.72	15.82	15.63	15.65
4955	NYSE	HEI	Fri, Oct 5, 2012	15.83	16.26	15.77	15.81
4954	NYSE	HEI	Thu, Oct 4, 2012	15.65	15.84	15.51	15.80
4953	NYSE	HEI	Wed, Oct 3, 2012	15.87	15.91	15.60	15.62
4952	NYSE	HEI	Tue, Oct 2, 2012	15.85	15.91	15.66	15.82
4951	NYSE	HEI	Mon, Oct 1, 2012	15.90	16.03	15.72	15.83
4950	NYSE	HEI	Fri, Sep 28, 2012	15.75	15.96	15.71	15.85
4949	NYSE	HEI	Thu, Sep 27, 2012	15.77	15.89	15.72	15.83
4948	NYSE	HEI	Wed, Sep 26, 2012	15.76	15.80	15.60	15.68
4947	NYSE	HEI	Tue, Sep 25, 2012	15.83	15.89	15.70	15.74
4946	NYSE	HEI	Mon, Sep 24, 2012	15.65	15.93	15.63	15.77
4945	NYSE	HEI	Fri, Sep 21, 2012	15.90	16.17	15.64	15.72
4944	NYSE	HEI	Thu, Sep 20, 2012	15.61	15.72	15.53	15.67
4943	NYSE	HEI	Wed, Sep 19, 2012	15.53	15.72	15.39	15.67
4942	NYSE	HEI	Tue, Sep 18, 2012	15.41	15.56	15.35	15.52
4941	NYSE	HEI	Mon, Sep 17, 2012	15.45	15.49	15.24	15.48
4940	NYSE	HEI	Fri, Sep 14, 2012	15.42	15.81	15.39	15.49
4939	NYSE	HEI	Thu, Sep 13, 2012	14.99	15.44	14.91	15.31
4938	NYSE	HEI	Wed, Sep 12, 2012	14.96	15.02	14.87	15.01
4937	NYSE	HEI	Tue, Sep 11, 2012	14.66	14.87	14.60	14.86
4936	NYSE	HEI	Mon, Sep 10, 2012	14.61	14.77	14.54	14.61
4935	NYSE	HEI	Fri, Sep 7, 2012	14.68	14.74	14.60	14.65
4934	NYSE	HEI	Thu, Sep 6, 2012	14.39	14.70	14.38	14.62
4933	NYSE	HEI	Wed, Sep 5, 2012	14.28	14.45	14.23	14.36
4932	NYSE	HEI	Tue, Sep 4, 2012	14.32	14.39	13.93	14.34
4931	NYSE	HEI	Fri, Aug 31, 2012	14.43	14.43	14.06	14.27
4930	NYSE	HEI	Thu, Aug 30, 2012	14.31	14.36	14.17	14.29
4929	NYSE	HEI	Wed, Aug 29, 2012	14.35	14.49	14.27	14.41
4928	NYSE	HEI	Tue, Aug 28, 2012	14.31	14.48	14.23	14.38
4927	NYSE	HEI	Mon, Aug 27, 2012	14.54	14.60	14.30	14.35
4926	NYSE	HEI	Fri, Aug 24, 2012	15.40	15.42	14.46	14.53
4925	NYSE	HEI	Thu, Aug 23, 2012	14.95	16.04	14.55	15.52
4924	NYSE	HEI	Wed, Aug 22, 2012	14.57	14.66	14.20	14.25
4923	NYSE	HEI	Tue, Aug 21, 2012	14.63	14.93	14.50	14.58
4922	NYSE	HEI	Mon, Aug 20, 2012	14.62	14.67	14.45	14.61
4921	NYSE	HEI	Fri, Aug 17, 2012	14.38	14.73	14.38	14.70
4920	NYSE	HEI	Thu, Aug 16, 2012	14.11	14.53	14.11	14.43
4919	NYSE	HEI	Wed, Aug 15, 2012	14.20	14.29	14.04	14.17
4918	NYSE	HEI	Tue, Aug 14, 2012	14.40	14.47	14.15	14.25
4917	NYSE	HEI	Mon, Aug 13, 2012	14.30	14.44	14.19	14.32
4916	NYSE	HEI	Fri, Aug 10, 2012	14.69	14.75	14.21	14.40
4915	NYSE	HEI	Thu, Aug 9, 2012	14.55	14.92	14.55	14.75
4914	NYSE	HEI	Wed, Aug 8, 2012	15.03	15.07	14.46	14.58
4913	NYSE	HEI	Tue, Aug 7, 2012	15.00	15.30	15.00	15.13
4912	NYSE	HEI	Mon, Aug 6, 2012	14.99	15.28	14.83	14.83
4911	NYSE	HEI	Fri, Aug 3, 2012	14.50	15.21	14.50	14.93
4910	NYSE	HEI	Thu, Aug 2, 2012	14.03	14.37	14.01	14.25
4909	NYSE	HEI	Wed, Aug 1, 2012	14.77	14.84	14.01	14.01
4908	NYSE	HEI	Tue, Jul 31, 2012	14.94	15.00	14.59	14.62
4907	NYSE	HEI	Mon, Jul 30, 2012	15.16	15.28	14.88	14.97
4906	NYSE	HEI	Fri, Jul 27, 2012	14.73	15.13	14.64	15.08
4905	NYSE	HEI	Thu, Jul 26, 2012	14.91	15.02	14.52	14.68
4904	NYSE	HEI	Wed, Jul 25, 2012	14.80	15.00	14.43	14.68
4903	NYSE	HEI	Tue, Jul 24, 2012	15.38	15.38	14.69	14.70
4902	NYSE	HEI	Mon, Jul 23, 2012	15.51	15.51	15.25	15.31
4901	NYSE	HEI	Fri, Jul 20, 2012	15.79	16.07	15.69	15.70
4900	NYSE	HEI	Thu, Jul 19, 2012	16.06	16.07	15.88	15.95
4899	NYSE	HEI	Wed, Jul 18, 2012	16.00	16.11	15.90	15.97
4898	NYSE	HEI	Tue, Jul 17, 2012	16.16	16.27	15.88	16.09
4897	NYSE	HEI	Mon, Jul 16, 2012	16.35	16.43	15.97	16.08
4896	NYSE	HEI	Fri, Jul 13, 2012	15.97	16.45	15.97	16.39
4895	NYSE	HEI	Thu, Jul 12, 2012	15.78	16.02	15.48	15.96
4894	NYSE	HEI	Wed, Jul 11, 2012	16.46	16.47	15.78	15.87
4893	NYSE	HEI	Tue, Jul 10, 2012	16.61	16.74	16.40	16.49
4892	NYSE	HEI	Mon, Jul 9, 2012	16.52	16.59	16.36	16.43
4891	NYSE	HEI	Fri, Jul 6, 2012	16.50	16.55	16.38	16.55
4890	NYSE	HEI	Thu, Jul 5, 2012	16.57	16.75	16.56	16.61
4889	NYSE	HEI	Tue, Jul 3, 2012	16.12	16.61	16.07	16.60
4888	NYSE	HEI	Mon, Jul 2, 2012	16.24	16.27	15.95	16.16
4887	NYSE	HEI	Fri, Jun 29, 2012	16.07	16.29	16.01	16.19
4886	NYSE	HEI	Thu, Jun 28, 2012	15.79	15.88	15.47	15.70
4885	NYSE	HEI	Wed, Jun 27, 2012	15.96	15.99	15.82	15.93
4884	NYSE	HEI	Tue, Jun 26, 2012	15.91	16.08	15.91	15.95
4883	NYSE	HEI	Mon, Jun 25, 2012	15.89	15.92	15.77	15.90
4882	NYSE	HEI	Fri, Jun 22, 2012	16.04	16.08	15.88	16.08
4881	NYSE	HEI	Thu, Jun 21, 2012	16.40	16.44	15.86	15.99
4880	NYSE	HEI	Wed, Jun 20, 2012	16.47	16.65	16.36	16.51
4879	NYSE	HEI	Tue, Jun 19, 2012	15.94	16.51	15.84	16.44
4878	NYSE	HEI	Mon, Jun 18, 2012	15.70	15.91	15.63	15.83
4877	NYSE	HEI	Fri, Jun 15, 2012	16.17	16.22	15.65	15.80
4876	NYSE	HEI	Thu, Jun 14, 2012	16.07	16.28	15.99	16.18
4875	NYSE	HEI	Wed, Jun 13, 2012	16.40	16.52	15.97	16.07
4874	NYSE	HEI	Tue, Jun 12, 2012	16.15	16.52	16.03	16.45
4873	NYSE	HEI	Mon, Jun 11, 2012	16.68	16.71	16.07	16.08
4872	NYSE	HEI	Fri, Jun 8, 2012	16.32	16.59	16.27	16.58
4871	NYSE	HEI	Thu, Jun 7, 2012	16.61	16.66	16.37	16.38
4870	NYSE	HEI	Wed, Jun 6, 2012	16.18	16.40	16.12	16.39
4869	NYSE	HEI	Tue, Jun 5, 2012	16.02	16.20	15.88	16.07
4868	NYSE	HEI	Mon, Jun 4, 2012	16.36	16.49	15.95	16.13
4867	NYSE	HEI	Fri, Jun 1, 2012	16.92	17.02	16.23	16.25
4866	NYSE	HEI	Thu, May 31, 2012	17.00	17.24	16.83	17.06
4865	NYSE	HEI	Wed, May 30, 2012	17.16	17.31	16.83	17.00
4864	NYSE	HEI	Tue, May 29, 2012	17.29	17.31	16.96	17.28
4863	NYSE	HEI	Fri, May 25, 2012	17.08	17.29	17.04	17.12
4862	NYSE	HEI	Thu, May 24, 2012	17.51	17.73	16.93	17.12
4861	NYSE	HEI	Wed, May 23, 2012	16.23	17.28	16.05	17.14
4860	NYSE	HEI	Tue, May 22, 2012	15.43	16.00	15.33	15.75
4859	NYSE	HEI	Mon, May 21, 2012	15.14	15.47	14.99	15.46
4858	NYSE	HEI	Fri, May 18, 2012	15.59	15.59	15.01	15.14
4857	NYSE	HEI	Thu, May 17, 2012	15.81	15.88	15.60	15.60
4856	NYSE	HEI	Wed, May 16, 2012	15.93	16.17	15.82	15.83
4855	NYSE	HEI	Tue, May 15, 2012	15.81	16.09	15.70	15.90
4854	NYSE	HEI	Mon, May 14, 2012	15.82	16.00	15.69	15.81
4853	NYSE	HEI	Fri, May 11, 2012	15.89	16.06	15.85	16.01
4852	NYSE	HEI	Thu, May 10, 2012	16.25	16.25	15.91	16.03
4851	NYSE	HEI	Wed, May 9, 2012	15.99	16.32	15.93	16.13
4850	NYSE	HEI	Tue, May 8, 2012	16.01	16.29	16.01	16.15
4849	NYSE	HEI	Mon, May 7, 2012	15.95	16.21	15.95	16.14
4848	NYSE	HEI	Fri, May 4, 2012	16.10	16.18	15.85	15.98
4847	NYSE	HEI	Thu, May 3, 2012	16.36	16.40	16.12	16.22
4846	NYSE	HEI	Wed, May 2, 2012	16.15	16.34	16.03	16.34
4845	NYSE	HEI	Tue, May 1, 2012	16.47	16.70	16.23	16.23
4844	NYSE	HEI	Mon, Apr 30, 2012	16.79	16.81	16.47	16.52
4843	NYSE	HEI	Fri, Apr 27, 2012	16.65	16.80	16.40	16.76
4842	NYSE	HEI	Thu, Apr 26, 2012	16.76	16.78	16.55	16.59
4841	NYSE	HEI	Wed, Apr 25, 2012	16.95	17.38	16.65	16.74
4840	NYSE	HEI	Tue, Apr 24, 2012	16.52	16.66	16.41	16.65
4839	NYSE	HEI	Mon, Apr 23, 2012	16.81	16.90	16.45	16.49
4838	NYSE	HEI	Fri, Apr 20, 2012	16.65	17.20	16.65	16.95
4837	NYSE	HEI	Thu, Apr 19, 2012	16.95	17.02	16.43	16.44
4836	NYSE	HEI	Wed, Apr 18, 2012	16.95	17.08	16.75	16.93
4835	NYSE	HEI	Tue, Apr 17, 2012	16.45	17.15	16.38	17.02
4834	NYSE	HEI	Mon, Apr 16, 2012	16.40	16.49	16.15	16.34
4833	NYSE	HEI	Fri, Apr 13, 2012	16.45	16.59	16.26	16.33
4832	NYSE	HEI	Thu, Apr 12, 2012	16.45	16.66	16.43	16.57
4831	NYSE	HEI	Wed, Apr 11, 2012	16.37	16.44	16.25	16.37
4830	NYSE	HEI	Tue, Apr 10, 2012	16.35	16.44	16.10	16.18
4829	NYSE	HEI	Mon, Apr 9, 2012	16.41	16.61	16.11	16.35
4828	NYSE	HEI	Thu, Apr 5, 2012	16.27	16.37	16.18	16.31
4827	NYSE	HEI	Wed, Apr 4, 2012	16.46	16.59	16.28	16.39
4826	NYSE	HEI	Tue, Apr 3, 2012	16.71	16.80	16.53	16.62
4825	NYSE	HEI	Mon, Apr 2, 2012	16.89	16.91	16.58	16.73
4824	NYSE	HEI	Fri, Mar 30, 2012	17.30	17.30	16.91	16.91
4823	NYSE	HEI	Thu, Mar 29, 2012	17.02	17.13	16.86	17.07
4822	NYSE	HEI	Wed, Mar 28, 2012	17.42	17.42	17.01	17.10
4821	NYSE	HEI	Tue, Mar 27, 2012	17.62	17.68	17.35	17.36
4820	NYSE	HEI	Mon, Mar 26, 2012	17.30	17.63	17.12	17.61
4819	NYSE	HEI	Fri, Mar 23, 2012	17.07	17.15	16.92	17.10
4818	NYSE	HEI	Thu, Mar 22, 2012	17.10	17.17	16.84	17.09
4817	NYSE	HEI	Wed, Mar 21, 2012	17.25	17.41	16.97	17.29
4816	NYSE	HEI	Tue, Mar 20, 2012	17.56	17.61	17.19	17.25
4815	NYSE	HEI	Mon, Mar 19, 2012	17.50	17.86	17.37	17.71
4814	NYSE	HEI	Fri, Mar 16, 2012	17.56	17.66	17.38	17.51
4813	NYSE	HEI	Thu, Mar 15, 2012	18.15	18.15	17.45	17.60
4812	NYSE	HEI	Wed, Mar 14, 2012	18.01	18.15	17.96	18.12
4811	NYSE	HEI	Tue, Mar 13, 2012	17.76	18.02	17.58	18.01
4810	NYSE	HEI	Mon, Mar 12, 2012	17.48	17.83	17.48	17.57
4809	NYSE	HEI	Fri, Mar 9, 2012	17.48	17.79	17.42	17.49
4808	NYSE	HEI	Thu, Mar 8, 2012	17.45	17.53	17.29	17.49
4807	NYSE	HEI	Wed, Mar 7, 2012	17.29	17.51	17.13	17.33
4806	NYSE	HEI	Tue, Mar 6, 2012	17.47	17.61	17.21	17.23
4805	NYSE	HEI	Mon, Mar 5, 2012	17.86	17.92	17.56	17.61
4804	NYSE	HEI	Fri, Mar 2, 2012	18.10	18.12	17.87	17.87
4803	NYSE	HEI	Thu, Mar 1, 2012	17.86	18.22	17.86	18.07
4802	NYSE	HEI	Wed, Feb 29, 2012	18.22	18.32	17.91	17.92
4801	NYSE	HEI	Tue, Feb 28, 2012	18.26	18.35	18.04	18.15
4800	NYSE	HEI	Mon, Feb 27, 2012	18.52	18.52	18.16	18.27
4799	NYSE	HEI	Fri, Feb 24, 2012	18.37	18.81	18.37	18.68
4798	NYSE	HEI	Thu, Feb 23, 2012	19.10	19.10	18.12	18.35
4797	NYSE	HEI	Wed, Feb 22, 2012	19.15	19.30	19.01	19.10
4796	NYSE	HEI	Tue, Feb 21, 2012	19.30	19.33	19.13	19.20
4795	NYSE	HEI	Fri, Feb 17, 2012	19.42	19.53	19.25	19.31
4794	NYSE	HEI	Thu, Feb 16, 2012	19.17	19.37	19.12	19.33
4793	NYSE	HEI	Wed, Feb 15, 2012	19.36	19.41	19.09	19.15
4792	NYSE	HEI	Tue, Feb 14, 2012	19.18	19.31	19.12	19.24
4791	NYSE	HEI	Mon, Feb 13, 2012	19.26	19.45	19.18	19.29
4790	NYSE	HEI	Fri, Feb 10, 2012	19.02	19.13	18.95	19.00
4789	NYSE	HEI	Thu, Feb 9, 2012	19.30	19.32	19.12	19.18
4788	NYSE	HEI	Wed, Feb 8, 2012	19.28	19.35	19.08	19.28
4787	NYSE	HEI	Tue, Feb 7, 2012	18.99	19.25	18.91	19.20
4786	NYSE	HEI	Mon, Feb 6, 2012	19.35	19.35	18.95	18.99
4785	NYSE	HEI	Fri, Feb 3, 2012	19.25	19.65	19.22	19.51
4784	NYSE	HEI	Thu, Feb 2, 2012	19.07	19.11	18.86	18.92
4783	NYSE	HEI	Wed, Feb 1, 2012	18.38	19.06	18.24	19.03
4782	NYSE	HEI	Tue, Jan 31, 2012	18.10	18.39	18.07	18.22
4781	NYSE	HEI	Mon, Jan 30, 2012	17.88	18.07	17.86	17.95
4780	NYSE	HEI	Fri, Jan 27, 2012	17.82	18.07	17.82	18.02
4779	NYSE	HEI	Thu, Jan 26, 2012	17.92	18.02	17.79	17.95
4778	NYSE	HEI	Wed, Jan 25, 2012	17.91	18.05	17.74	17.87
4777	NYSE	HEI	Tue, Jan 24, 2012	18.26	18.26	17.91	17.95
4776	NYSE	HEI	Mon, Jan 23, 2012	18.68	18.71	18.31	18.42
4775	NYSE	HEI	Fri, Jan 20, 2012	18.23	18.88	18.23	18.70
4774	NYSE	HEI	Thu, Jan 19, 2012	17.92	18.25	17.89	18.23
4773	NYSE	HEI	Wed, Jan 18, 2012	17.89	17.97	17.65	17.81
4772	NYSE	HEI	Tue, Jan 17, 2012	18.16	18.23	17.84	17.91
4771	NYSE	HEI	Fri, Jan 13, 2012	18.35	18.44	17.88	17.95
4770	NYSE	HEI	Thu, Jan 12, 2012	18.52	18.57	18.39	18.49
4769	NYSE	HEI	Wed, Jan 11, 2012	18.45	18.55	18.34	18.51
4768	NYSE	HEI	Tue, Jan 10, 2012	18.62	18.73	18.43	18.49
4767	NYSE	HEI	Mon, Jan 9, 2012	18.46	18.50	18.11	18.33
4766	NYSE	HEI	Fri, Jan 6, 2012	18.53	18.53	18.20	18.34
4765	NYSE	HEI	Thu, Jan 5, 2012	18.45	18.54	18.23	18.50
4764	NYSE	HEI	Wed, Jan 4, 2012	18.54	18.76	18.46	18.56
4763	NYSE	HEI	Tue, Jan 3, 2012	19.53	19.74	18.90	18.96
4762	NYSE	HEI	Fri, Dec 30, 2011	19.18	19.28	19.04	19.16
4761	NYSE	HEI	Thu, Dec 29, 2011	18.98	19.34	18.82	19.25
4760	NYSE	HEI	Wed, Dec 28, 2011	19.54	19.57	18.92	18.96
4759	NYSE	HEI	Tue, Dec 27, 2011	19.17	19.63	19.17	19.54
4758	NYSE	HEI	Fri, Dec 23, 2011	19.36	19.36	19.14	19.26
4757	NYSE	HEI	Thu, Dec 22, 2011	19.50	19.57	19.22	19.33
4756	NYSE	HEI	Wed, Dec 21, 2011	19.33	19.41	18.78	19.36
4755	NYSE	HEI	Tue, Dec 20, 2011	18.63	19.33	18.60	19.30
4754	NYSE	HEI	Mon, Dec 19, 2011	18.34	18.81	18.12	18.17
4753	NYSE	HEI	Fri, Dec 16, 2011	20.31	20.31	18.26	18.38
4752	NYSE	HEI	Thu, Dec 15, 2011	19.22	19.35	18.88	19.18
4751	NYSE	HEI	Wed, Dec 14, 2011	18.75	19.26	18.75	18.99
4750	NYSE	HEI	Tue, Dec 13, 2011	19.47	19.73	18.88	18.97
4749	NYSE	HEI	Mon, Dec 12, 2011	19.41	19.41	19.03	19.34
4748	NYSE	HEI	Fri, Dec 9, 2011	18.78	19.74	18.75	19.66
4747	NYSE	HEI	Thu, Dec 8, 2011	19.22	19.39	18.64	18.69
4746	NYSE	HEI	Wed, Dec 7, 2011	19.46	19.61	18.97	19.46
4745	NYSE	HEI	Tue, Dec 6, 2011	19.60	19.82	19.37	19.61
4744	NYSE	HEI	Mon, Dec 5, 2011	19.52	19.67	19.30	19.53
4743	NYSE	HEI	Fri, Dec 2, 2011	19.35	19.54	19.11	19.28
4742	NYSE	HEI	Thu, Dec 1, 2011	19.31	19.54	19.11	19.11
4741	NYSE	HEI	Wed, Nov 30, 2011	18.32	19.46	18.30	19.44
4740	NYSE	HEI	Tue, Nov 29, 2011	18.45	18.50	17.91	17.92
4739	NYSE	HEI	Mon, Nov 28, 2011	17.76	18.40	17.74	18.35
4738	NYSE	HEI	Fri, Nov 25, 2011	17.26	17.65	17.15	17.15
4737	NYSE	HEI	Wed, Nov 23, 2011	17.93	17.94	17.29	17.35
4736	NYSE	HEI	Tue, Nov 22, 2011	18.46	18.48	18.00	18.09
4735	NYSE	HEI	Mon, Nov 21, 2011	18.54	18.72	18.18	18.47
4734	NYSE	HEI	Fri, Nov 18, 2011	18.87	19.02	18.71	18.90
4733	NYSE	HEI	Thu, Nov 17, 2011	19.14	19.49	18.79	18.90
4732	NYSE	HEI	Wed, Nov 16, 2011	19.80	19.80	19.18	19.20
4731	NYSE	HEI	Tue, Nov 15, 2011	19.45	19.97	19.31	19.95
4730	NYSE	HEI	Mon, Nov 14, 2011	19.77	19.96	19.36	19.47
4729	NYSE	HEI	Fri, Nov 11, 2011	19.58	19.82	19.48	19.72
4728	NYSE	HEI	Thu, Nov 10, 2011	19.15	19.43	18.96	19.25
4727	NYSE	HEI	Wed, Nov 9, 2011	19.03	19.26	18.81	18.87
4726	NYSE	HEI	Tue, Nov 8, 2011	19.16	19.63	19.04	19.63
4725	NYSE	HEI	Mon, Nov 7, 2011	19.09	19.27	18.77	19.13
4724	NYSE	HEI	Fri, Nov 4, 2011	19.20	19.30	18.96	19.12
4723	NYSE	HEI	Thu, Nov 3, 2011	18.97	19.42	18.68	19.37
4722	NYSE	HEI	Wed, Nov 2, 2011	18.48	18.80	18.34	18.74
4721	NYSE	HEI	Tue, Nov 1, 2011	18.01	18.50	17.83	18.09
4720	NYSE	HEI	Mon, Oct 31, 2011	18.90	19.25	18.68	18.68
4719	NYSE	HEI	Fri, Oct 28, 2011	19.41	19.48	18.90	19.05
4718	NYSE	HEI	Thu, Oct 27, 2011	18.68	19.47	18.32	19.29
4717	NYSE	HEI	Wed, Oct 26, 2011	18.06	18.13	17.54	18.04
4716	NYSE	HEI	Tue, Oct 25, 2011	18.07	18.14	17.66	17.69
4715	NYSE	HEI	Mon, Oct 24, 2011	17.65	18.19	17.61	18.18
4714	NYSE	HEI	Fri, Oct 21, 2011	17.61	17.69	17.28	17.63
4713	NYSE	HEI	Thu, Oct 20, 2011	16.97	17.34	16.73	17.28
4712	NYSE	HEI	Wed, Oct 19, 2011	17.30	17.64	16.86	16.95
4711	NYSE	HEI	Tue, Oct 18, 2011	16.92	17.48	16.55	17.35
4710	NYSE	HEI	Mon, Oct 17, 2011	17.38	17.44	16.73	16.77
4709	NYSE	HEI	Fri, Oct 14, 2011	17.82	17.82	17.22	17.51
4708	NYSE	HEI	Thu, Oct 13, 2011	17.54	17.63	17.33	17.54
4707	NYSE	HEI	Wed, Oct 12, 2011	17.81	17.93	17.57	17.68
4706	NYSE	HEI	Tue, Oct 11, 2011	17.67	17.89	17.42	17.68
4705	NYSE	HEI	Mon, Oct 10, 2011	17.61	17.76	17.20	17.69
4704	NYSE	HEI	Fri, Oct 7, 2011	17.29	17.61	16.90	17.22
4703	NYSE	HEI	Thu, Oct 6, 2011	17.20	17.57	16.67	17.00
4702	NYSE	HEI	Wed, Oct 5, 2011	15.84	17.26	15.57	17.24
4701	NYSE	HEI	Tue, Oct 4, 2011	14.99	15.89	14.80	15.81
4700	NYSE	HEI	Mon, Oct 3, 2011	15.99	16.34	15.09	15.10
4699	NYSE	HEI	Fri, Sep 30, 2011	15.73	16.38	15.60	16.13
4698	NYSE	HEI	Thu, Sep 29, 2011	16.63	16.80	15.54	16.01
4697	NYSE	HEI	Wed, Sep 28, 2011	16.52	16.79	16.17	16.17
4696	NYSE	HEI	Tue, Sep 27, 2011	16.02	16.74	15.86	16.55
4695	NYSE	HEI	Mon, Sep 26, 2011	15.58	15.74	15.12	15.72
4694	NYSE	HEI	Fri, Sep 23, 2011	14.83	15.48	14.83	15.46
4693	NYSE	HEI	Thu, Sep 22, 2011	15.03	15.60	14.66	14.86
4692	NYSE	HEI	Wed, Sep 21, 2011	15.47	16.14	15.45	15.56
4691	NYSE	HEI	Tue, Sep 20, 2011	16.09	16.19	15.20	15.29
4690	NYSE	HEI	Mon, Sep 19, 2011	16.12	16.17	15.78	16.00
4689	NYSE	HEI	Fri, Sep 16, 2011	16.57	16.84	16.23	16.26
4688	NYSE	HEI	Thu, Sep 15, 2011	16.41	16.55	16.20	16.44
4687	NYSE	HEI	Wed, Sep 14, 2011	16.09	16.54	15.62	16.25
4686	NYSE	HEI	Tue, Sep 13, 2011	15.97	16.26	15.77	15.99
4685	NYSE	HEI	Mon, Sep 12, 2011	15.60	16.06	15.53	15.91
4684	NYSE	HEI	Fri, Sep 9, 2011	16.46	16.56	15.74	15.94
4683	NYSE	HEI	Thu, Sep 8, 2011	17.00	17.34	16.51	16.59
4682	NYSE	HEI	Wed, Sep 7, 2011	17.31	17.32	17.05	17.15
4681	NYSE	HEI	Tue, Sep 6, 2011	16.12	17.02	16.12	16.99
4680	NYSE	HEI	Fri, Sep 2, 2011	17.37	17.41	16.68	16.72
4679	NYSE	HEI	Thu, Sep 1, 2011	17.86	18.34	17.35	17.53
4678	NYSE	HEI	Wed, Aug 31, 2011	18.16	18.23	17.56	17.87
4677	NYSE	HEI	Tue, Aug 30, 2011	17.95	18.21	17.80	18.00
4676	NYSE	HEI	Mon, Aug 29, 2011	18.02	18.09	17.60	18.04
4675	NYSE	HEI	Fri, Aug 26, 2011	17.45	18.03	17.10	17.91
4674	NYSE	HEI	Thu, Aug 25, 2011	17.35	17.96	17.08	17.60
4673	NYSE	HEI	Wed, Aug 24, 2011	16.58	16.93	15.72	16.71
4672	NYSE	HEI	Tue, Aug 23, 2011	14.67	16.44	14.67	16.33
4671	NYSE	HEI	Mon, Aug 22, 2011	14.94	15.00	14.31	14.53
4670	NYSE	HEI	Fri, Aug 19, 2011	14.42	14.99	14.42	14.47
4669	NYSE	HEI	Thu, Aug 18, 2011	15.17	15.37	14.59	14.79
4668	NYSE	HEI	Wed, Aug 17, 2011	15.82	15.88	15.57	15.78
4667	NYSE	HEI	Tue, Aug 16, 2011	15.90	16.03	15.52	15.72
4666	NYSE	HEI	Mon, Aug 15, 2011	15.86	16.13	15.85	16.05
4665	NYSE	HEI	Fri, Aug 12, 2011	15.34	15.71	15.04	15.69
4664	NYSE	HEI	Thu, Aug 11, 2011	14.76	15.56	14.53	15.12
4663	NYSE	HEI	Wed, Aug 10, 2011	14.99	15.52	14.61	14.65
4662	NYSE	HEI	Tue, Aug 9, 2011	13.97	15.79	13.12	15.59
4661	NYSE	HEI	Mon, Aug 8, 2011	14.58	15.54	13.46	13.55
4660	NYSE	HEI	Fri, Aug 5, 2011	15.95	15.95	14.88	15.13
4659	NYSE	HEI	Thu, Aug 4, 2011	16.48	16.67	15.73	15.74
4658	NYSE	HEI	Wed, Aug 3, 2011	16.72	16.95	16.22	16.77
4657	NYSE	HEI	Tue, Aug 2, 2011	17.00	17.31	16.73	16.74
4656	NYSE	HEI	Mon, Aug 1, 2011	17.22	17.37	16.87	17.13
4655	NYSE	HEI	Fri, Jul 29, 2011	17.04	17.29	16.63	17.12
4654	NYSE	HEI	Thu, Jul 28, 2011	17.14	17.48	17.10	17.20
4653	NYSE	HEI	Wed, Jul 27, 2011	18.02	18.03	16.99	17.10
4652	NYSE	HEI	Tue, Jul 26, 2011	18.41	18.41	18.16	18.16
4651	NYSE	HEI	Mon, Jul 25, 2011	18.35	18.60	18.29	18.41
4650	NYSE	HEI	Fri, Jul 22, 2011	18.66	18.80	18.49	18.64
4649	NYSE	HEI	Thu, Jul 21, 2011	18.72	18.92	18.57	18.65
4648	NYSE	HEI	Wed, Jul 20, 2011	18.52	18.65	18.44	18.61
4647	NYSE	HEI	Tue, Jul 19, 2011	17.90	18.49	17.90	18.48
4646	NYSE	HEI	Mon, Jul 18, 2011	18.02	18.04	17.68	17.80
4645	NYSE	HEI	Fri, Jul 15, 2011	18.09	18.21	17.97	18.10
4644	NYSE	HEI	Thu, Jul 14, 2011	18.45	18.53	18.07	18.10
4643	NYSE	HEI	Wed, Jul 13, 2011	18.53	18.66	18.33	18.45
4642	NYSE	HEI	Tue, Jul 12, 2011	18.51	18.69	18.37	18.40
4641	NYSE	HEI	Mon, Jul 11, 2011	18.76	18.88	18.44	18.56
4640	NYSE	HEI	Fri, Jul 8, 2011	18.69	19.00	18.48	18.92
4639	NYSE	HEI	Thu, Jul 7, 2011	18.76	19.00	18.66	18.85
4638	NYSE	HEI	Wed, Jul 6, 2011	18.39	18.77	18.20	18.73
4637	NYSE	HEI	Tue, Jul 5, 2011	18.32	18.53	18.26	18.43
4636	NYSE	HEI	Fri, Jul 1, 2011	17.99	18.42	17.93	18.33
4635	NYSE	HEI	Thu, Jun 30, 2011	17.86	18.06	17.68	17.94
4634	NYSE	HEI	Wed, Jun 29, 2011	17.82	17.88	17.68	17.76
4633	NYSE	HEI	Tue, Jun 28, 2011	17.74	17.87	17.61	17.77
4632	NYSE	HEI	Mon, Jun 27, 2011	17.43	17.70	17.28	17.64
4631	NYSE	HEI	Fri, Jun 24, 2011	17.93	17.93	17.37	17.45
4630	NYSE	HEI	Thu, Jun 23, 2011	17.66	18.02	17.41	17.92
4629	NYSE	HEI	Wed, Jun 22, 2011	18.04	18.11	17.87	17.90
4628	NYSE	HEI	Tue, Jun 21, 2011	17.81	18.31	17.69	18.10
4627	NYSE	HEI	Mon, Jun 20, 2011	17.20	17.69	17.07	17.65
4626	NYSE	HEI	Fri, Jun 17, 2011	17.41	17.76	17.23	17.27
4625	NYSE	HEI	Thu, Jun 16, 2011	17.21	17.46	17.15	17.32
4624	NYSE	HEI	Wed, Jun 15, 2011	17.18	17.48	17.04	17.20
4623	NYSE	HEI	Tue, Jun 14, 2011	17.11	17.50	17.03	17.41
4622	NYSE	HEI	Mon, Jun 13, 2011	16.68	16.94	16.56	16.90
4621	NYSE	HEI	Fri, Jun 10, 2011	16.83	16.87	16.49	16.55
4620	NYSE	HEI	Thu, Jun 9, 2011	17.10	17.15	16.92	16.95
4619	NYSE	HEI	Wed, Jun 8, 2011	17.04	17.14	17.02	17.05
4618	NYSE	HEI	Tue, Jun 7, 2011	17.20	17.20	17.04	17.04
4617	NYSE	HEI	Mon, Jun 6, 2011	17.10	17.34	17.04	17.06
4616	NYSE	HEI	Fri, Jun 3, 2011	17.20	17.40	17.04	17.10
4615	NYSE	HEI	Thu, Jun 2, 2011	17.29	17.46	17.12	17.33
4614	NYSE	HEI	Wed, Jun 1, 2011	18.01	18.01	17.11	17.24
4613	NYSE	HEI	Tue, May 31, 2011	17.84	18.02	17.50	18.02
4612	NYSE	HEI	Fri, May 27, 2011	17.71	17.78	17.61	17.68
4611	NYSE	HEI	Thu, May 26, 2011	17.66	17.74	17.37	17.70
4610	NYSE	HEI	Wed, May 25, 2011	16.71	18.33	16.63	17.93
4609	NYSE	HEI	Tue, May 24, 2011	16.57	16.63	16.30	16.31
4608	NYSE	HEI	Mon, May 23, 2011	16.14	16.66	16.14	16.53
4607	NYSE	HEI	Fri, May 20, 2011	16.43	16.63	16.34	16.52
4606	NYSE	HEI	Thu, May 19, 2011	16.47	16.57	16.28	16.51
4605	NYSE	HEI	Wed, May 18, 2011	16.36	16.43	16.26	16.32
4604	NYSE	HEI	Tue, May 17, 2011	15.96	16.39	15.96	16.31
4603	NYSE	HEI	Mon, May 16, 2011	16.24	16.46	16.22	16.23
4602	NYSE	HEI	Fri, May 13, 2011	16.67	16.78	16.32	16.40
4601	NYSE	HEI	Thu, May 12, 2011	16.30	16.67	16.20	16.62
4600	NYSE	HEI	Wed, May 11, 2011	16.45	16.48	16.30	16.36
4599	NYSE	HEI	Tue, May 10, 2011	16.16	16.47	16.16	16.46
4598	NYSE	HEI	Mon, May 9, 2011	15.72	16.13	15.72	16.04
4597	NYSE	HEI	Fri, May 6, 2011	15.17	15.88	15.11	15.79
4596	NYSE	HEI	Thu, May 5, 2011	14.72	15.19	14.67	14.96
4595	NYSE	HEI	Wed, May 4, 2011	15.25	15.31	14.86	14.87
4594	NYSE	HEI	Tue, May 3, 2011	15.56	15.67	15.21	15.27
4593	NYSE	HEI	Mon, May 2, 2011	15.78	15.90	15.59	15.61
4592	NYSE	HEI	Fri, Apr 29, 2011	15.66	15.87	15.57	15.78
4591	NYSE	HEI	Thu, Apr 28, 2011	15.46	15.62	15.38	15.58
4590	NYSE	HEI	Wed, Apr 27, 2011	15.52	15.59	15.36	15.54
4589	NYSE	HEI	Tue, Apr 26, 2011	15.53	15.84	15.24	15.54
4588	NYSE	HEI	Mon, Apr 25, 2011	19.37	19.47	19.17	19.36
4587	NYSE	HEI	Thu, Apr 21, 2011	19.67	19.67	19.30	19.65
4586	NYSE	HEI	Wed, Apr 20, 2011	19.24	19.53	19.17	19.51
4585	NYSE	HEI	Tue, Apr 19, 2011	19.09	19.17	18.75	18.91
4584	NYSE	HEI	Mon, Apr 18, 2011	19.12	19.20	18.82	19.00
4583	NYSE	HEI	Fri, Apr 15, 2011	19.41	19.59	19.30	19.45
4582	NYSE	HEI	Thu, Apr 14, 2011	19.39	19.54	19.13	19.49
4581	NYSE	HEI	Wed, Apr 13, 2011	19.74	19.74	19.30	19.58
4580	NYSE	HEI	Tue, Apr 12, 2011	19.85	19.97	19.43	19.57
4579	NYSE	HEI	Mon, Apr 11, 2011	20.05	20.33	19.83	19.96
4578	NYSE	HEI	Fri, Apr 8, 2011	20.63	20.69	19.88	20.05
4577	NYSE	HEI	Thu, Apr 7, 2011	20.46	20.68	20.37	20.46
4576	NYSE	HEI	Wed, Apr 6, 2011	20.45	20.55	20.27	20.38
4575	NYSE	HEI	Tue, Apr 5, 2011	20.15	20.62	20.12	20.31
4574	NYSE	HEI	Mon, Apr 4, 2011	20.19	20.30	19.98	20.22
4573	NYSE	HEI	Fri, Apr 1, 2011	20.60	20.78	20.05	20.13
4572	NYSE	HEI	Thu, Mar 31, 2011	20.57	20.70	20.45	20.49
4571	NYSE	HEI	Wed, Mar 30, 2011	20.55	20.90	20.34	20.88
4570	NYSE	HEI	Tue, Mar 29, 2011	19.66	20.40	19.57	20.38
4569	NYSE	HEI	Mon, Mar 28, 2011	19.81	19.81	19.49	19.57
4568	NYSE	HEI	Fri, Mar 25, 2011	19.55	20.09	19.42	19.73
4567	NYSE	HEI	Thu, Mar 24, 2011	19.63	19.63	19.42	19.57
4566	NYSE	HEI	Wed, Mar 23, 2011	19.35	19.63	19.12	19.52
4565	NYSE	HEI	Tue, Mar 22, 2011	19.49	19.63	19.34	19.37
4564	NYSE	HEI	Mon, Mar 21, 2011	19.31	19.57	19.22	19.42
4563	NYSE	HEI	Fri, Mar 18, 2011	18.84	19.29	18.75	19.02
4562	NYSE	HEI	Thu, Mar 17, 2011	18.84	18.93	18.55	18.59
4561	NYSE	HEI	Wed, Mar 16, 2011	18.68	18.68	18.26	18.52
4560	NYSE	HEI	Tue, Mar 15, 2011	18.34	18.80	18.34	18.68
4559	NYSE	HEI	Mon, Mar 14, 2011	18.80	19.12	18.69	18.87
4558	NYSE	HEI	Fri, Mar 11, 2011	18.59	19.03	18.52	19.00
4557	NYSE	HEI	Thu, Mar 10, 2011	18.98	19.05	18.63	18.72
4556	NYSE	HEI	Wed, Mar 9, 2011	19.13	19.47	19.06	19.26
4555	NYSE	HEI	Tue, Mar 8, 2011	18.49	19.38	18.43	19.16
4554	NYSE	HEI	Mon, Mar 7, 2011	18.60	18.63	18.18	18.52
4553	NYSE	HEI	Fri, Mar 4, 2011	18.66	18.66	18.27	18.58
4552	NYSE	HEI	Thu, Mar 3, 2011	18.14	18.79	18.14	18.61
4551	NYSE	HEI	Wed, Mar 2, 2011	17.45	18.01	17.24	17.93
4550	NYSE	HEI	Tue, Mar 1, 2011	18.20	18.25	17.48	17.48
4549	NYSE	HEI	Mon, Feb 28, 2011	18.42	18.51	17.99	18.13
4548	NYSE	HEI	Fri, Feb 25, 2011	18.24	18.32	18.06	18.26
4547	NYSE	HEI	Thu, Feb 24, 2011	19.00	19.00	18.02	18.16
4546	NYSE	HEI	Wed, Feb 23, 2011	17.77	18.96	17.74	18.52
4545	NYSE	HEI	Tue, Feb 22, 2011	17.73	17.80	17.27	17.44
4544	NYSE	HEI	Fri, Feb 18, 2011	18.48	18.48	17.88	17.92
4543	NYSE	HEI	Thu, Feb 17, 2011	18.65	18.65	18.26	18.35
4542	NYSE	HEI	Wed, Feb 16, 2011	18.72	18.84	18.54	18.74
4541	NYSE	HEI	Tue, Feb 15, 2011	18.68	18.78	18.46	18.69
4540	NYSE	HEI	Mon, Feb 14, 2011	18.53	18.83	18.36	18.79
4539	NYSE	HEI	Fri, Feb 11, 2011	18.31	18.57	18.28	18.55
4538	NYSE	HEI	Thu, Feb 10, 2011	18.26	18.46	18.19	18.41
4537	NYSE	HEI	Wed, Feb 9, 2011	18.37	18.58	18.26	18.41
4536	NYSE	HEI	Tue, Feb 8, 2011	18.42	18.55	18.26	18.50
4535	NYSE	HEI	Mon, Feb 7, 2011	18.25	18.60	18.15	18.42
4534	NYSE	HEI	Fri, Feb 4, 2011	18.14	18.28	17.92	18.26
4533	NYSE	HEI	Thu, Feb 3, 2011	18.11	18.28	17.70	18.15
4532	NYSE	HEI	Wed, Feb 2, 2011	17.79	18.26	17.72	18.15
4531	NYSE	HEI	Tue, Feb 1, 2011	17.29	18.05	17.18	17.85
4530	NYSE	HEI	Mon, Jan 31, 2011	16.95	17.69	16.59	17.13
4529	NYSE	HEI	Fri, Jan 28, 2011	16.91	16.93	16.14	16.27
4528	NYSE	HEI	Thu, Jan 27, 2011	17.29	17.29	16.90	16.92
4527	NYSE	HEI	Wed, Jan 26, 2011	16.92	17.38	16.88	17.29
4526	NYSE	HEI	Tue, Jan 25, 2011	16.90	16.96	16.63	16.90
4525	NYSE	HEI	Mon, Jan 24, 2011	17.05	17.20	16.95	17.05
4524	NYSE	HEI	Fri, Jan 21, 2011	17.27	17.49	16.99	17.03
4523	NYSE	HEI	Thu, Jan 20, 2011	17.46	17.68	16.86	17.00
4522	NYSE	HEI	Wed, Jan 19, 2011	17.90	18.00	17.52	17.59
4521	NYSE	HEI	Tue, Jan 18, 2011	17.84	18.00	17.75	17.95
4520	NYSE	HEI	Fri, Jan 14, 2011	17.70	17.94	17.62	17.91
4519	NYSE	HEI	Thu, Jan 13, 2011	17.80	17.89	17.52	17.69
4518	NYSE	HEI	Wed, Jan 12, 2011	17.52	17.85	17.48	17.78
4517	NYSE	HEI	Tue, Jan 11, 2011	17.36	17.47	17.25	17.34
4516	NYSE	HEI	Mon, Jan 10, 2011	17.22	17.42	17.02	17.28
4515	NYSE	HEI	Fri, Jan 7, 2011	17.33	17.48	16.99	17.28
4514	NYSE	HEI	Thu, Jan 6, 2011	17.20	17.38	17.09	17.33
4513	NYSE	HEI	Wed, Jan 5, 2011	17.10	17.25	16.98	17.21
4512	NYSE	HEI	Tue, Jan 4, 2011	17.18	17.18	16.70	17.11
4511	NYSE	HEI	Mon, Jan 3, 2011	16.95	17.36	16.80	17.09
4510	NYSE	HEI	Fri, Dec 31, 2010	16.83	17.02	16.65	16.72
4509	NYSE	HEI	Thu, Dec 30, 2010	16.97	17.10	16.90	16.92
4508	NYSE	HEI	Wed, Dec 29, 2010	17.16	17.26	17.00	17.01
4507	NYSE	HEI	Tue, Dec 28, 2010	17.17	17.19	17.01	17.09
4506	NYSE	HEI	Mon, Dec 27, 2010	17.13	17.18	17.05	17.17
4505	NYSE	HEI	Thu, Dec 23, 2010	17.25	17.25	17.11	17.18
4504	NYSE	HEI	Wed, Dec 22, 2010	17.35	17.40	17.20	17.29
4503	NYSE	HEI	Tue, Dec 21, 2010	17.31	17.41	17.13	17.38
4502	NYSE	HEI	Mon, Dec 20, 2010	17.32	17.58	17.20	17.20
4501	NYSE	HEI	Fri, Dec 17, 2010	17.61	17.61	16.80	17.20
4500	NYSE	HEI	Thu, Dec 16, 2010	19.33	19.33	17.62	17.68
4499	NYSE	HEI	Wed, Dec 15, 2010	18.38	18.60	18.20	18.46
4498	NYSE	HEI	Tue, Dec 14, 2010	18.35	18.57	18.35	18.38
4497	NYSE	HEI	Mon, Dec 13, 2010	18.33	18.42	18.24	18.27
4496	NYSE	HEI	Fri, Dec 10, 2010	18.39	18.45	18.16	18.24
4495	NYSE	HEI	Thu, Dec 9, 2010	18.95	18.95	18.27	18.29
4494	NYSE	HEI	Wed, Dec 8, 2010	19.00	19.10	18.71	18.75
4493	NYSE	HEI	Tue, Dec 7, 2010	18.44	18.99	18.30	18.89
4492	NYSE	HEI	Mon, Dec 6, 2010	17.96	18.22	17.90	18.18
4491	NYSE	HEI	Fri, Dec 3, 2010	17.85	18.02	17.78	18.00
4490	NYSE	HEI	Thu, Dec 2, 2010	17.68	18.02	17.60	17.97
4489	NYSE	HEI	Wed, Dec 1, 2010	17.40	17.68	17.29	17.67
4488	NYSE	HEI	Tue, Nov 30, 2010	16.93	17.25	16.81	17.24
4487	NYSE	HEI	Mon, Nov 29, 2010	16.64	17.16	16.55	17.11
4486	NYSE	HEI	Fri, Nov 26, 2010	16.66	16.97	16.59	16.79
4485	NYSE	HEI	Wed, Nov 24, 2010	16.56	16.80	16.46	16.80
4484	NYSE	HEI	Tue, Nov 23, 2010	16.27	16.38	16.16	16.35
4483	NYSE	HEI	Mon, Nov 22, 2010	16.14	16.55	16.06	16.45
4482	NYSE	HEI	Fri, Nov 19, 2010	16.18	16.26	15.96	16.22
4481	NYSE	HEI	Thu, Nov 18, 2010	16.10	16.38	16.02	16.23
4480	NYSE	HEI	Wed, Nov 17, 2010	15.96	15.98	15.81	15.87
4479	NYSE	HEI	Tue, Nov 16, 2010	15.91	15.97	15.73	15.94
4478	NYSE	HEI	Mon, Nov 15, 2010	16.18	16.30	15.94	16.08
4477	NYSE	HEI	Fri, Nov 12, 2010	16.23	16.28	16.03	16.05
4476	NYSE	HEI	Thu, Nov 11, 2010	16.85	16.85	16.40	16.44
4475	NYSE	HEI	Wed, Nov 10, 2010	16.64	17.00	16.29	16.96
4474	NYSE	HEI	Tue, Nov 9, 2010	16.76	16.88	16.32	16.54
4473	NYSE	HEI	Mon, Nov 8, 2010	16.85	16.98	16.71	16.75
4472	NYSE	HEI	Fri, Nov 5, 2010	17.29	17.29	16.86	16.94
4471	NYSE	HEI	Thu, Nov 4, 2010	17.22	17.29	17.08	17.22
4470	NYSE	HEI	Wed, Nov 3, 2010	16.88	17.07	16.55	16.91
4469	NYSE	HEI	Tue, Nov 2, 2010	16.53	16.93	16.42	16.91
4468	NYSE	HEI	Mon, Nov 1, 2010	16.38	16.52	16.13	16.29
4467	NYSE	HEI	Fri, Oct 29, 2010	16.30	16.47	16.15	16.31
4466	NYSE	HEI	Thu, Oct 28, 2010	16.63	16.63	16.11	16.36
4465	NYSE	HEI	Wed, Oct 27, 2010	16.32	16.52	16.12	16.45
4464	NYSE	HEI	Tue, Oct 26, 2010	16.02	16.55	15.91	16.47
4463	NYSE	HEI	Mon, Oct 25, 2010	16.15	16.33	16.10	16.15
4462	NYSE	HEI	Fri, Oct 22, 2010	15.90	16.06	15.79	16.01
4461	NYSE	HEI	Thu, Oct 21, 2010	16.21	16.21	15.47	15.89
4460	NYSE	HEI	Wed, Oct 20, 2010	16.00	16.18	15.89	16.10
4459	NYSE	HEI	Tue, Oct 19, 2010	15.94	16.15	15.76	15.87
4458	NYSE	HEI	Mon, Oct 18, 2010	16.06	16.27	15.91	16.22
4457	NYSE	HEI	Fri, Oct 15, 2010	16.40	16.40	15.90	16.07
4456	NYSE	HEI	Thu, Oct 14, 2010	16.12	16.32	16.01	16.17
4455	NYSE	HEI	Wed, Oct 13, 2010	15.56	16.18	15.48	16.10
4454	NYSE	HEI	Tue, Oct 12, 2010	15.48	15.60	15.33	15.52
4453	NYSE	HEI	Mon, Oct 11, 2010	15.64	15.74	15.49	15.53
4452	NYSE	HEI	Fri, Oct 8, 2010	15.52	15.73	15.38	15.61
4451	NYSE	HEI	Thu, Oct 7, 2010	15.58	15.73	15.40	15.46
4450	NYSE	HEI	Wed, Oct 6, 2010	15.39	15.57	15.26	15.47
4449	NYSE	HEI	Tue, Oct 5, 2010	14.92	15.45	14.81	15.38
4448	NYSE	HEI	Mon, Oct 4, 2010	15.11	15.25	14.66	14.72
4447	NYSE	HEI	Fri, Oct 1, 2010	15.13	15.19	14.92	15.14
4446	NYSE	HEI	Thu, Sep 30, 2010	15.36	15.57	14.80	14.96
4445	NYSE	HEI	Wed, Sep 29, 2010	14.95	15.35	14.87	15.20
4444	NYSE	HEI	Tue, Sep 28, 2010	14.76	15.08	14.04	15.04
4443	NYSE	HEI	Mon, Sep 27, 2010	14.99	15.05	14.60	14.69
4442	NYSE	HEI	Fri, Sep 24, 2010	14.60	15.04	14.55	14.95
4441	NYSE	HEI	Thu, Sep 23, 2010	14.52	14.88	14.39	14.43
4440	NYSE	HEI	Wed, Sep 22, 2010	14.92	15.11	14.45	14.64
4439	NYSE	HEI	Tue, Sep 21, 2010	14.96	15.32	14.77	15.00
4438	NYSE	HEI	Mon, Sep 20, 2010	14.16	15.02	14.06	14.93
4437	NYSE	HEI	Fri, Sep 17, 2010	14.07	14.34	13.68	14.14
4436	NYSE	HEI	Thu, Sep 16, 2010	14.19	14.19	13.76	13.89
4435	NYSE	HEI	Wed, Sep 15, 2010	14.20	14.39	13.91	14.26
4434	NYSE	HEI	Tue, Sep 14, 2010	14.34	14.35	14.17	14.23
4433	NYSE	HEI	Mon, Sep 13, 2010	13.85	14.43	13.59	14.35
4432	NYSE	HEI	Fri, Sep 10, 2010	13.57	13.81	13.45	13.72
4431	NYSE	HEI	Thu, Sep 9, 2010	14.01	14.01	13.31	13.55
4430	NYSE	HEI	Wed, Sep 8, 2010	13.63	13.85	13.50	13.76
4429	NYSE	HEI	Tue, Sep 7, 2010	14.00	14.09	13.55	13.62
4428	NYSE	HEI	Fri, Sep 3, 2010	14.13	14.26	13.88	14.01
4427	NYSE	HEI	Thu, Sep 2, 2010	14.01	14.22	13.85	13.98
4426	NYSE	HEI	Wed, Sep 1, 2010	13.86	14.28	13.78	14.17
4425	NYSE	HEI	Tue, Aug 31, 2010	13.34	13.95	13.13	13.60
4424	NYSE	HEI	Mon, Aug 30, 2010	13.37	13.58	13.29	13.32
4423	NYSE	HEI	Fri, Aug 27, 2010	13.82	14.28	12.87	13.44
4422	NYSE	HEI	Thu, Aug 26, 2010	13.58	14.00	12.69	13.68
4421	NYSE	HEI	Wed, Aug 25, 2010	11.41	11.94	11.33	11.87
4420	NYSE	HEI	Tue, Aug 24, 2010	11.51	11.63	11.36	11.49
4419	NYSE	HEI	Mon, Aug 23, 2010	12.05	12.13	11.66	11.68
4418	NYSE	HEI	Fri, Aug 20, 2010	11.91	12.07	11.83	11.96
4417	NYSE	HEI	Thu, Aug 19, 2010	12.19	12.27	11.94	12.01
4416	NYSE	HEI	Wed, Aug 18, 2010	12.07	12.44	11.96	12.28
4415	NYSE	HEI	Tue, Aug 17, 2010	11.86	12.19	11.79	12.09
4414	NYSE	HEI	Mon, Aug 16, 2010	11.34	11.74	11.33	11.69
4413	NYSE	HEI	Fri, Aug 13, 2010	11.47	11.57	11.42	11.44
4412	NYSE	HEI	Thu, Aug 12, 2010	11.42	11.62	11.34	11.55
4411	NYSE	HEI	Wed, Aug 11, 2010	11.89	11.96	11.55	11.61
4410	NYSE	HEI	Tue, Aug 10, 2010	12.39	12.43	12.06	12.17
4409	NYSE	HEI	Mon, Aug 9, 2010	12.64	12.64	12.48	12.55
4408	NYSE	HEI	Fri, Aug 6, 2010	12.89	12.97	12.45	12.51
4407	NYSE	HEI	Thu, Aug 5, 2010	13.22	13.41	13.05	13.07
4406	NYSE	HEI	Wed, Aug 4, 2010	13.27	13.47	13.14	13.34
4405	NYSE	HEI	Tue, Aug 3, 2010	13.13	13.32	12.97	13.22
4404	NYSE	HEI	Mon, Aug 2, 2010	13.20	13.33	12.93	13.16
4403	NYSE	HEI	Fri, Jul 30, 2010	12.71	13.21	12.71	12.95
4402	NYSE	HEI	Thu, Jul 29, 2010	13.08	13.15	12.69	12.93
4401	NYSE	HEI	Wed, Jul 28, 2010	12.94	13.25	12.91	13.01
4400	NYSE	HEI	Tue, Jul 27, 2010	13.05	13.20	12.97	13.00
4399	NYSE	HEI	Mon, Jul 26, 2010	12.69	12.97	12.45	12.95
4398	NYSE	HEI	Fri, Jul 23, 2010	11.93	12.40	11.82	12.39
4397	NYSE	HEI	Thu, Jul 22, 2010	11.88	12.08	11.84	12.03
4396	NYSE	HEI	Wed, Jul 21, 2010	11.87	11.90	11.58	11.62
4395	NYSE	HEI	Tue, Jul 20, 2010	11.59	11.83	11.47	11.81
4394	NYSE	HEI	Mon, Jul 19, 2010	11.78	11.82	11.57	11.72
4393	NYSE	HEI	Fri, Jul 16, 2010	12.48	12.48	11.69	11.74
4392	NYSE	HEI	Thu, Jul 15, 2010	12.76	12.76	12.37	12.63
4391	NYSE	HEI	Wed, Jul 14, 2010	12.75	12.81	12.64	12.77
4390	NYSE	HEI	Tue, Jul 13, 2010	12.55	12.91	12.51	12.85
4389	NYSE	HEI	Mon, Jul 12, 2010	12.40	12.50	12.15	12.34
4388	NYSE	HEI	Fri, Jul 9, 2010	12.40	12.45	12.22	12.44
4387	NYSE	HEI	Thu, Jul 8, 2010	12.38	12.47	12.25	12.43
4386	NYSE	HEI	Wed, Jul 7, 2010	11.93	12.28	11.93	12.26
4385	NYSE	HEI	Tue, Jul 6, 2010	12.05	12.08	11.78	11.85
4384	NYSE	HEI	Fri, Jul 2, 2010	11.94	11.94	11.71	11.82
4383	NYSE	HEI	Thu, Jul 1, 2010	11.83	11.92	11.57	11.87
4382	NYSE	HEI	Wed, Jun 30, 2010	11.95	12.13	11.68	11.77
4381	NYSE	HEI	Tue, Jun 29, 2010	11.99	12.22	11.81	11.93
4380	NYSE	HEI	Mon, Jun 28, 2010	12.07	12.38	11.93	12.22
4379	NYSE	HEI	Fri, Jun 25, 2010	11.91	12.08	11.74	12.05
4378	NYSE	HEI	Thu, Jun 24, 2010	11.88	12.02	11.73	11.84
4377	NYSE	HEI	Wed, Jun 23, 2010	11.86	12.08	11.72	11.96
4376	NYSE	HEI	Tue, Jun 22, 2010	12.29	12.43	11.88	11.90
4375	NYSE	HEI	Mon, Jun 21, 2010	12.47	12.58	12.12	12.24
4374	NYSE	HEI	Fri, Jun 18, 2010	12.38	12.42	12.17	12.29
4373	NYSE	HEI	Thu, Jun 17, 2010	12.45	12.45	12.18	12.31
4372	NYSE	HEI	Wed, Jun 16, 2010	12.28	12.40	12.23	12.35
4371	NYSE	HEI	Tue, Jun 15, 2010	12.58	12.62	12.24	12.38
4370	NYSE	HEI	Mon, Jun 14, 2010	12.33	12.58	12.23	12.42
4369	NYSE	HEI	Fri, Jun 11, 2010	12.09	12.29	12.05	12.23
4368	NYSE	HEI	Thu, Jun 10, 2010	12.04	12.22	12.00	12.20
4367	NYSE	HEI	Wed, Jun 9, 2010	11.78	12.02	11.66	11.81
4366	NYSE	HEI	Tue, Jun 8, 2010	11.73	11.80	11.36	11.68
4365	NYSE	HEI	Mon, Jun 7, 2010	12.01	12.02	11.64	11.68
4364	NYSE	HEI	Fri, Jun 4, 2010	12.48	12.60	11.91	11.98
4363	NYSE	HEI	Thu, Jun 3, 2010	13.06	13.31	12.73	12.83
4362	NYSE	HEI	Wed, Jun 2, 2010	12.73	13.15	12.58	13.12
4361	NYSE	HEI	Tue, Jun 1, 2010	12.96	13.13	12.68	12.71
4360	NYSE	HEI	Fri, May 28, 2010	13.17	13.20	12.93	13.07
4359	NYSE	HEI	Thu, May 27, 2010	13.08	13.32	12.82	13.18
4358	NYSE	HEI	Wed, May 26, 2010	12.58	13.25	12.58	12.74
4357	NYSE	HEI	Tue, May 25, 2010	12.46	12.66	12.35	12.41
4356	NYSE	HEI	Mon, May 24, 2010	12.89	13.23	12.76	12.82
4355	NYSE	HEI	Fri, May 21, 2010	12.83	13.18	12.70	12.94
4354	NYSE	HEI	Thu, May 20, 2010	13.71	13.71	13.04	13.04
4353	NYSE	HEI	Wed, May 19, 2010	13.95	14.09	13.81	13.93
4352	NYSE	HEI	Tue, May 18, 2010	13.86	14.06	13.75	13.96
4351	NYSE	HEI	Mon, May 17, 2010	13.64	13.80	13.29	13.65
4350	NYSE	HEI	Fri, May 14, 2010	13.81	13.88	13.40	13.62
4349	NYSE	HEI	Thu, May 13, 2010	13.99	14.15	13.80	13.87
4348	NYSE	HEI	Wed, May 12, 2010	13.61	14.11	13.60	14.05
4347	NYSE	HEI	Tue, May 11, 2010	13.33	13.85	13.18	13.53
4346	NYSE	HEI	Mon, May 10, 2010	13.57	13.57	13.16	13.37
4345	NYSE	HEI	Fri, May 7, 2010	13.12	13.28	12.56	12.85
4344	NYSE	HEI	Thu, May 6, 2010	13.64	13.72	12.53	13.23
4343	NYSE	HEI	Wed, May 5, 2010	13.94	13.94	13.66	13.73
4342	NYSE	HEI	Tue, May 4, 2010	14.31	14.37	13.93	14.05
4341	NYSE	HEI	Mon, May 3, 2010	14.15	14.62	14.02	14.57
4340	NYSE	HEI	Fri, Apr 30, 2010	14.56	14.66	14.10	14.11
4339	NYSE	HEI	Thu, Apr 29, 2010	14.43	14.86	14.02	14.66
4338	NYSE	HEI	Wed, Apr 28, 2010	14.53	14.53	14.11	14.17
4337	NYSE	HEI	Tue, Apr 27, 2010	14.67	14.72	14.17	14.35
4336	NYSE	HEI	Mon, Apr 26, 2010	14.52	14.80	14.46	14.65
4335	NYSE	HEI	Fri, Apr 23, 2010	14.61	14.61	14.43	14.56
4334	NYSE	HEI	Thu, Apr 22, 2010	14.02	14.57	14.02	14.56
4333	NYSE	HEI	Wed, Apr 21, 2010	13.84	14.21	13.82	14.20
4332	NYSE	HEI	Tue, Apr 20, 2010	13.67	13.85	13.61	13.84
4331	NYSE	HEI	Mon, Apr 19, 2010	13.50	13.62	13.28	13.59
4330	NYSE	HEI	Fri, Apr 16, 2010	13.76	13.79	13.34	13.53
4329	NYSE	HEI	Thu, Apr 15, 2010	13.56	13.81	13.53	13.78
4328	NYSE	HEI	Wed, Apr 14, 2010	13.42	13.57	13.31	13.56
4327	NYSE	HEI	Tue, Apr 13, 2010	13.31	13.43	13.21	13.35
4326	NYSE	HEI	Mon, Apr 12, 2010	13.27	13.53	13.23	13.37
4325	NYSE	HEI	Fri, Apr 9, 2010	13.39	13.40	13.13	13.23
4324	NYSE	HEI	Thu, Apr 8, 2010	13.40	13.46	13.30	13.35
4323	NYSE	HEI	Wed, Apr 7, 2010	13.59	13.66	13.41	13.47
4322	NYSE	HEI	Tue, Apr 6, 2010	13.64	13.86	13.55	13.65
4321	NYSE	HEI	Mon, Apr 5, 2010	13.64	13.71	13.48	13.67
4320	NYSE	HEI	Thu, Apr 1, 2010	13.85	13.85	13.53	13.63
4319	NYSE	HEI	Wed, Mar 31, 2010	13.49	13.66	13.34	13.52
4318	NYSE	HEI	Tue, Mar 30, 2010	13.18	13.53	13.13	13.50
4317	NYSE	HEI	Mon, Mar 29, 2010	12.71	13.25	12.71	13.11
4316	NYSE	HEI	Fri, Mar 26, 2010	13.08	13.16	12.80	12.85
4315	NYSE	HEI	Thu, Mar 25, 2010	13.31	13.37	12.99	13.01
4314	NYSE	HEI	Wed, Mar 24, 2010	13.45	13.52	13.18	13.21
4313	NYSE	HEI	Tue, Mar 23, 2010	13.35	13.57	13.29	13.54
4312	NYSE	HEI	Mon, Mar 22, 2010	12.87	13.31	12.77	13.31
4311	NYSE	HEI	Fri, Mar 19, 2010	12.92	12.98	12.73	12.92
4310	NYSE	HEI	Thu, Mar 18, 2010	13.06	13.18	12.83	12.86
4309	NYSE	HEI	Wed, Mar 17, 2010	13.13	13.32	13.00	13.02
4308	NYSE	HEI	Tue, Mar 16, 2010	13.27	13.31	13.13	13.30
4307	NYSE	HEI	Mon, Mar 15, 2010	13.35	13.45	13.08	13.19
4306	NYSE	HEI	Fri, Mar 12, 2010	13.47	13.53	13.05	13.35
4305	NYSE	HEI	Thu, Mar 11, 2010	13.46	13.51	13.29	13.42
4304	NYSE	HEI	Wed, Mar 10, 2010	13.46	13.60	13.46	13.51
4303	NYSE	HEI	Tue, Mar 9, 2010	13.30	13.46	13.29	13.46
4302	NYSE	HEI	Mon, Mar 8, 2010	13.31	13.41	13.22	13.30
4301	NYSE	HEI	Fri, Mar 5, 2010	13.36	13.41	13.17	13.33
4300	NYSE	HEI	Thu, Mar 4, 2010	13.27	13.40	13.05	13.31
4299	NYSE	HEI	Wed, Mar 3, 2010	13.36	13.41	13.06	13.21
4298	NYSE	HEI	Tue, Mar 2, 2010	13.46	13.50	13.23	13.28
4297	NYSE	HEI	Mon, Mar 1, 2010	12.58	13.37	12.58	13.34
4296	NYSE	HEI	Fri, Feb 26, 2010	12.56	12.71	12.46	12.49
4295	NYSE	HEI	Thu, Feb 25, 2010	11.41	12.57	11.41	12.51
4294	NYSE	HEI	Wed, Feb 24, 2010	11.77	11.98	11.77	11.93
4293	NYSE	HEI	Tue, Feb 23, 2010	11.93	11.98	11.61	11.78
4292	NYSE	HEI	Mon, Feb 22, 2010	11.90	12.14	11.90	11.91
4291	NYSE	HEI	Fri, Feb 19, 2010	11.71	11.90	11.63	11.84
4290	NYSE	HEI	Thu, Feb 18, 2010	11.68	11.75	11.56	11.70
4289	NYSE	HEI	Wed, Feb 17, 2010	11.48	11.66	11.47	11.66
4288	NYSE	HEI	Tue, Feb 16, 2010	11.29	11.41	11.22	11.41
4287	NYSE	HEI	Fri, Feb 12, 2010	11.10	11.23	11.09	11.19
4286	NYSE	HEI	Thu, Feb 11, 2010	11.01	11.23	10.89	11.21
4285	NYSE	HEI	Wed, Feb 10, 2010	10.91	11.09	10.84	11.06
4284	NYSE	HEI	Tue, Feb 9, 2010	10.92	11.02	10.85	10.97
4283	NYSE	HEI	Mon, Feb 8, 2010	10.97	11.01	10.79	10.79
4282	NYSE	HEI	Fri, Feb 5, 2010	11.01	11.09	10.77	11.00
4281	NYSE	HEI	Thu, Feb 4, 2010	11.29	11.29	10.93	11.01
4280	NYSE	HEI	Wed, Feb 3, 2010	11.05	11.40	11.00	11.38
4279	NYSE	HEI	Tue, Feb 2, 2010	11.08	11.20	11.01	11.11
4278	NYSE	HEI	Mon, Feb 1, 2010	11.15	11.23	11.01	11.11
4277	NYSE	HEI	Fri, Jan 29, 2010	11.22	11.30	11.07	11.15
4276	NYSE	HEI	Thu, Jan 28, 2010	11.38	11.40	11.10	11.20
4275	NYSE	HEI	Wed, Jan 27, 2010	11.11	11.40	11.11	11.29
4274	NYSE	HEI	Tue, Jan 26, 2010	11.22	11.30	11.09	11.17
4273	NYSE	HEI	Mon, Jan 25, 2010	11.48	11.48	11.27	11.28
4272	NYSE	HEI	Fri, Jan 22, 2010	11.51	11.62	11.35	11.40
4271	NYSE	HEI	Thu, Jan 21, 2010	11.75	11.75	11.51	11.54
4270	NYSE	HEI	Wed, Jan 20, 2010	11.86	11.86	11.41	11.71
4269	NYSE	HEI	Tue, Jan 19, 2010	11.71	12.02	11.71	11.97
4268	NYSE	HEI	Fri, Jan 15, 2010	12.09	12.09	11.63	11.73
4267	NYSE	HEI	Thu, Jan 14, 2010	11.96	12.12	11.88	12.03
4266	NYSE	HEI	Wed, Jan 13, 2010	11.86	12.00	11.82	11.96
4265	NYSE	HEI	Tue, Jan 12, 2010	11.87	11.99	11.77	11.79
4264	NYSE	HEI	Mon, Jan 11, 2010	11.99	12.00	11.77	11.97
4263	NYSE	HEI	Fri, Jan 8, 2010	11.90	12.02	11.82	11.91
4262	NYSE	HEI	Thu, Jan 7, 2010	12.01	12.02	11.84	11.97
4261	NYSE	HEI	Wed, Jan 6, 2010	11.90	11.99	11.79	11.93
4260	NYSE	HEI	Tue, Jan 5, 2010	11.76	12.06	11.67	11.95
4259	NYSE	HEI	Mon, Jan 4, 2010	11.76	12.04	11.71	11.74
4258	NYSE	HEI	Thu, Dec 31, 2009	11.81	11.86	11.62	11.62
4257	NYSE	HEI	Wed, Dec 30, 2009	11.84	11.86	11.52	11.78
4256	NYSE	HEI	Tue, Dec 29, 2009	11.90	11.91	11.79	11.84
4255	NYSE	HEI	Mon, Dec 28, 2009	11.69	11.89	11.63	11.89
4254	NYSE	HEI	Thu, Dec 24, 2009	11.61	11.79	11.61	11.73
4253	NYSE	HEI	Wed, Dec 23, 2009	11.45	11.72	11.34	11.61
4252	NYSE	HEI	Tue, Dec 22, 2009	11.34	11.53	11.29	11.37
4251	NYSE	HEI	Mon, Dec 21, 2009	11.16	11.40	11.00	11.36
4250	NYSE	HEI	Fri, Dec 18, 2009	10.42	11.35	10.42	11.20
4249	NYSE	HEI	Thu, Dec 17, 2009	10.59	10.83	10.39	10.60
4248	NYSE	HEI	Wed, Dec 16, 2009	10.48	10.73	10.42	10.68
4247	NYSE	HEI	Tue, Dec 15, 2009	10.53	10.79	10.38	10.39
4246	NYSE	HEI	Mon, Dec 14, 2009	10.41	10.59	10.30	10.58
4245	NYSE	HEI	Fri, Dec 11, 2009	10.18	10.58	10.13	10.34
4244	NYSE	HEI	Thu, Dec 10, 2009	10.28	10.37	10.03	10.09
4243	NYSE	HEI	Wed, Dec 9, 2009	10.29	10.35	10.06	10.26
4242	NYSE	HEI	Tue, Dec 8, 2009	10.27	10.36	10.03	10.26
4241	NYSE	HEI	Mon, Dec 7, 2009	10.28	10.39	10.28	10.35
4240	NYSE	HEI	Fri, Dec 4, 2009	10.23	10.32	10.17	10.25
4239	NYSE	HEI	Thu, Dec 3, 2009	10.12	10.17	9.97	10.00
4238	NYSE	HEI	Wed, Dec 2, 2009	9.93	10.10	9.93	10.07
4237	NYSE	HEI	Tue, Dec 1, 2009	9.81	10.08	9.81	9.92
4236	NYSE	HEI	Mon, Nov 30, 2009	10.01	10.01	9.69	9.82
4235	NYSE	HEI	Fri, Nov 27, 2009	10.08	10.19	10.03	10.04
4234	NYSE	HEI	Wed, Nov 25, 2009	10.48	10.52	10.37	10.37
4233	NYSE	HEI	Tue, Nov 24, 2009	10.49	10.52	10.31	10.45
4232	NYSE	HEI	Mon, Nov 23, 2009	10.32	10.57	10.28	10.45
4231	NYSE	HEI	Fri, Nov 20, 2009	10.12	10.24	9.96	10.22
4230	NYSE	HEI	Thu, Nov 19, 2009	10.36	10.51	10.08	10.20
4229	NYSE	HEI	Wed, Nov 18, 2009	10.37	10.49	10.29	10.46
4228	NYSE	HEI	Tue, Nov 17, 2009	10.45	10.45	10.33	10.40
4227	NYSE	HEI	Mon, Nov 16, 2009	10.14	10.58	10.14	10.51
4226	NYSE	HEI	Fri, Nov 13, 2009	10.02	10.06	9.80	10.05
4225	NYSE	HEI	Thu, Nov 12, 2009	10.26	10.33	9.96	10.02
4224	NYSE	HEI	Wed, Nov 11, 2009	10.49	10.49	10.13	10.30
4223	NYSE	HEI	Tue, Nov 10, 2009	10.54	10.69	10.37	10.38
4222	NYSE	HEI	Mon, Nov 9, 2009	10.71	10.71	10.48	10.56
4221	NYSE	HEI	Fri, Nov 6, 2009	10.37	10.61	10.24	10.43
4220	NYSE	HEI	Thu, Nov 5, 2009	9.89	10.42	9.85	10.34
4219	NYSE	HEI	Wed, Nov 4, 2009	9.98	10.17	9.76	9.79
4218	NYSE	HEI	Tue, Nov 3, 2009	9.99	10.11	9.84	9.96
4217	NYSE	HEI	Mon, Nov 2, 2009	9.99	10.10	9.70	10.07
4216	NYSE	HEI	Fri, Oct 30, 2009	10.36	10.36	9.92	9.97
4215	NYSE	HEI	Thu, Oct 29, 2009	10.44	10.48	10.17	10.39
4214	NYSE	HEI	Wed, Oct 28, 2009	10.66	10.74	10.27	10.28
4213	NYSE	HEI	Tue, Oct 27, 2009	10.81	10.90	10.62	10.64
4212	NYSE	HEI	Mon, Oct 26, 2009	10.87	11.13	10.71	10.81
4211	NYSE	HEI	Fri, Oct 23, 2009	11.06	11.11	10.80	10.83
4210	NYSE	HEI	Thu, Oct 22, 2009	10.81	11.09	10.57	10.99
4209	NYSE	HEI	Wed, Oct 21, 2009	11.16	11.48	10.73	10.79
4208	NYSE	HEI	Tue, Oct 20, 2009	11.20	11.48	10.94	11.21
4207	NYSE	HEI	Mon, Oct 19, 2009	11.21	11.28	11.07	11.20
4206	NYSE	HEI	Fri, Oct 16, 2009	11.20	11.37	10.87	11.12
4205	NYSE	HEI	Thu, Oct 15, 2009	10.93	11.25	10.89	11.23
4204	NYSE	HEI	Wed, Oct 14, 2009	10.60	10.98	10.60	10.97
4203	NYSE	HEI	Tue, Oct 13, 2009	10.61	10.87	10.47	10.53
4202	NYSE	HEI	Mon, Oct 12, 2009	10.98	10.98	10.57	10.64
4201	NYSE	HEI	Fri, Oct 9, 2009	10.75	10.90	10.61	10.89
4200	NYSE	HEI	Thu, Oct 8, 2009	10.73	10.98	10.65	10.72
4199	NYSE	HEI	Wed, Oct 7, 2009	10.76	10.80	10.63	10.63
4198	NYSE	HEI	Tue, Oct 6, 2009	10.94	10.98	10.70	10.77
4197	NYSE	HEI	Mon, Oct 5, 2009	10.71	10.89	10.55	10.85
4196	NYSE	HEI	Fri, Oct 2, 2009	10.95	10.96	10.64	10.70
4195	NYSE	HEI	Thu, Oct 1, 2009	11.23	11.35	10.94	11.01
4194	NYSE	HEI	Wed, Sep 30, 2009	11.02	11.43	10.94	11.37
4193	NYSE	HEI	Tue, Sep 29, 2009	11.34	11.54	11.24	11.34
4192	NYSE	HEI	Mon, Sep 28, 2009	11.13	11.47	11.13	11.37
4191	NYSE	HEI	Fri, Sep 25, 2009	10.76	11.08	10.76	11.08
4190	NYSE	HEI	Thu, Sep 24, 2009	10.71	10.87	10.68	10.83
4189	NYSE	HEI	Wed, Sep 23, 2009	10.62	10.82	10.49	10.71
4188	NYSE	HEI	Tue, Sep 22, 2009	10.67	10.68	10.56	10.62
4187	NYSE	HEI	Mon, Sep 21, 2009	10.61	10.70	10.51	10.64
4186	NYSE	HEI	Fri, Sep 18, 2009	10.58	10.89	10.50	10.72
4185	NYSE	HEI	Thu, Sep 17, 2009	10.41	10.68	10.38	10.53
4184	NYSE	HEI	Wed, Sep 16, 2009	10.29	10.40	10.17	10.40
4183	NYSE	HEI	Tue, Sep 15, 2009	10.28	10.37	10.19	10.29
4182	NYSE	HEI	Mon, Sep 14, 2009	10.32	10.37	10.19	10.32
4181	NYSE	HEI	Fri, Sep 11, 2009	10.13	10.43	10.05	10.35
4180	NYSE	HEI	Thu, Sep 10, 2009	9.88	10.15	9.76	10.14
4179	NYSE	HEI	Wed, Sep 9, 2009	9.69	9.92	9.68	9.90
4178	NYSE	HEI	Tue, Sep 8, 2009	9.73	9.83	9.46	9.72
4177	NYSE	HEI	Fri, Sep 4, 2009	9.48	9.76	9.37	9.69
4176	NYSE	HEI	Thu, Sep 3, 2009	9.41	9.47	9.28	9.47
4175	NYSE	HEI	Wed, Sep 2, 2009	9.45	9.50	9.34	9.39
4174	NYSE	HEI	Tue, Sep 1, 2009	9.68	9.91	9.44	9.50
4173	NYSE	HEI	Mon, Aug 31, 2009	9.70	9.78	9.60	9.72
4172	NYSE	HEI	Fri, Aug 28, 2009	9.96	10.04	9.68	9.77
4171	NYSE	HEI	Thu, Aug 27, 2009	9.70	9.94	9.18	9.87
4170	NYSE	HEI	Wed, Aug 26, 2009	9.78	9.80	9.57	9.80
4169	NYSE	HEI	Tue, Aug 25, 2009	10.01	10.01	9.68	9.77
4168	NYSE	HEI	Mon, Aug 24, 2009	9.88	9.99	9.75	9.94
4167	NYSE	HEI	Fri, Aug 21, 2009	9.94	10.04	9.83	9.89
4166	NYSE	HEI	Thu, Aug 20, 2009	9.99	10.06	9.71	9.82
4165	NYSE	HEI	Wed, Aug 19, 2009	9.93	10.08	9.86	10.01
4164	NYSE	HEI	Tue, Aug 18, 2009	10.10	10.13	9.92	10.00
4163	NYSE	HEI	Mon, Aug 17, 2009	10.18	10.24	10.00	10.03
4162	NYSE	HEI	Fri, Aug 14, 2009	10.43	10.43	10.05	10.34
4161	NYSE	HEI	Thu, Aug 13, 2009	10.24	10.46	10.04	10.42
4160	NYSE	HEI	Wed, Aug 12, 2009	9.99	10.36	9.99	10.16
4159	NYSE	HEI	Tue, Aug 11, 2009	10.02	10.02	9.85	9.95
4158	NYSE	HEI	Mon, Aug 10, 2009	10.10	10.19	9.83	10.09
4157	NYSE	HEI	Fri, Aug 7, 2009	9.89	10.26	9.89	10.10
4156	NYSE	HEI	Thu, Aug 6, 2009	9.75	9.81	9.58	9.75
4155	NYSE	HEI	Wed, Aug 5, 2009	9.91	9.91	9.62	9.75
4154	NYSE	HEI	Tue, Aug 4, 2009	9.62	10.12	9.57	9.93
4153	NYSE	HEI	Mon, Aug 3, 2009	9.76	9.78	9.52	9.65
4152	NYSE	HEI	Fri, Jul 31, 2009	10.01	10.12	9.67	9.68
4151	NYSE	HEI	Thu, Jul 30, 2009	10.00	10.28	10.00	10.08
4150	NYSE	HEI	Wed, Jul 29, 2009	10.03	10.17	9.87	9.92
4149	NYSE	HEI	Tue, Jul 28, 2009	10.30	10.30	9.94	10.17
4148	NYSE	HEI	Mon, Jul 27, 2009	10.18	10.24	10.02	10.23
4147	NYSE	HEI	Fri, Jul 24, 2009	10.31	10.37	10.12	10.20
4146	NYSE	HEI	Thu, Jul 23, 2009	10.11	10.60	10.06	10.41
4145	NYSE	HEI	Wed, Jul 22, 2009	9.98	10.35	9.98	10.14
4144	NYSE	HEI	Tue, Jul 21, 2009	10.18	10.23	9.86	10.05
4143	NYSE	HEI	Mon, Jul 20, 2009	10.11	10.23	10.02	10.17
4142	NYSE	HEI	Fri, Jul 17, 2009	10.16	10.19	9.96	10.04
4141	NYSE	HEI	Thu, Jul 16, 2009	9.92	10.19	9.84	10.16
4140	NYSE	HEI	Wed, Jul 15, 2009	9.53	9.99	9.53	9.94
4139	NYSE	HEI	Tue, Jul 14, 2009	9.45	9.57	9.35	9.46
4138	NYSE	HEI	Mon, Jul 13, 2009	9.17	9.49	9.10	9.48
4137	NYSE	HEI	Fri, Jul 10, 2009	9.12	9.32	9.04	9.17
4136	NYSE	HEI	Thu, Jul 9, 2009	9.25	9.31	9.07	9.14
4135	NYSE	HEI	Wed, Jul 8, 2009	9.15	9.21	8.94	9.19
4134	NYSE	HEI	Tue, Jul 7, 2009	9.39	9.44	9.11	9.13
4133	NYSE	HEI	Mon, Jul 6, 2009	9.44	9.50	8.98	9.37
4132	NYSE	HEI	Thu, Jul 2, 2009	9.81	9.81	9.42	9.42
4131	NYSE	HEI	Wed, Jul 1, 2009	9.52	10.02	9.44	9.95
4130	NYSE	HEI	Tue, Jun 30, 2009	9.86	9.94	9.49	9.51
4129	NYSE	HEI	Mon, Jun 29, 2009	9.92	10.08	9.73	9.89
4128	NYSE	HEI	Fri, Jun 26, 2009	9.79	10.01	9.51	9.93
4127	NYSE	HEI	Thu, Jun 25, 2009	9.42	9.83	9.35	9.81
4126	NYSE	HEI	Wed, Jun 24, 2009	9.61	9.77	9.44	9.51
4125	NYSE	HEI	Tue, Jun 23, 2009	9.64	9.71	9.44	9.54
4124	NYSE	HEI	Mon, Jun 22, 2009	9.48	9.67	9.39	9.58
4123	NYSE	HEI	Fri, Jun 19, 2009	9.72	9.79	9.48	9.51
4122	NYSE	HEI	Thu, Jun 18, 2009	9.47	9.62	9.35	9.57
4121	NYSE	HEI	Wed, Jun 17, 2009	9.25	9.51	9.12	9.45
4120	NYSE	HEI	Tue, Jun 16, 2009	9.57	9.61	9.23	9.27
4119	NYSE	HEI	Mon, Jun 15, 2009	9.48	9.51	9.07	9.48
4118	NYSE	HEI	Fri, Jun 12, 2009	9.89	9.97	9.34	9.49
4117	NYSE	HEI	Thu, Jun 11, 2009	10.18	10.39	9.94	9.98
4116	NYSE	HEI	Wed, Jun 10, 2009	10.27	10.34	9.67	10.18
4115	NYSE	HEI	Tue, Jun 9, 2009	10.29	10.46	10.10	10.17
4114	NYSE	HEI	Mon, Jun 8, 2009	10.42	10.49	10.09	10.28
4113	NYSE	HEI	Fri, Jun 5, 2009	10.54	10.62	10.35	10.54
4112	NYSE	HEI	Thu, Jun 4, 2009	10.27	10.56	10.19	10.46
4111	NYSE	HEI	Wed, Jun 3, 2009	10.22	10.58	10.10	10.33
4110	NYSE	HEI	Tue, Jun 2, 2009	9.77	10.53	9.57	10.34
4109	NYSE	HEI	Mon, Jun 1, 2009	9.19	9.87	9.19	9.80
4108	NYSE	HEI	Fri, May 29, 2009	8.50	9.14	8.45	9.14
4107	NYSE	HEI	Thu, May 28, 2009	7.69	8.51	7.69	8.42
4106	NYSE	HEI	Wed, May 27, 2009	8.09	8.26	7.99	8.10
4105	NYSE	HEI	Tue, May 26, 2009	7.62	8.28	7.59	8.17
4104	NYSE	HEI	Fri, May 22, 2009	7.57	7.85	7.43	7.61
4103	NYSE	HEI	Thu, May 21, 2009	7.67	7.80	7.36	7.55
4102	NYSE	HEI	Wed, May 20, 2009	7.66	8.00	7.62	7.79
4101	NYSE	HEI	Tue, May 19, 2009	7.54	7.75	7.49	7.59
4100	NYSE	HEI	Mon, May 18, 2009	7.23	7.61	7.15	7.58
4099	NYSE	HEI	Fri, May 15, 2009	7.73	7.73	6.90	7.14
4098	NYSE	HEI	Thu, May 14, 2009	7.63	7.81	7.57	7.75
4097	NYSE	HEI	Wed, May 13, 2009	7.70	7.76	7.47	7.57
4096	NYSE	HEI	Tue, May 12, 2009	8.33	8.33	7.72	7.79
4095	NYSE	HEI	Mon, May 11, 2009	8.12	8.29	8.05	8.26
4094	NYSE	HEI	Fri, May 8, 2009	8.10	8.27	8.02	8.22
4093	NYSE	HEI	Thu, May 7, 2009	8.20	8.21	7.89	8.03
4092	NYSE	HEI	Wed, May 6, 2009	7.96	8.24	7.83	8.08
4091	NYSE	HEI	Tue, May 5, 2009	7.65	7.91	7.51	7.89
4090	NYSE	HEI	Mon, May 4, 2009	7.59	7.70	7.55	7.68
4089	NYSE	HEI	Fri, May 1, 2009	7.49	7.60	7.40	7.50
4088	NYSE	HEI	Thu, Apr 30, 2009	7.93	7.93	7.41	7.53
4087	NYSE	HEI	Wed, Apr 29, 2009	7.82	7.94	7.73	7.85
4086	NYSE	HEI	Tue, Apr 28, 2009	7.85	7.93	7.68	7.76
4085	NYSE	HEI	Mon, Apr 27, 2009	7.99	8.14	7.80	7.90
4084	NYSE	HEI	Fri, Apr 24, 2009	8.15	8.18	8.07	8.11
4083	NYSE	HEI	Thu, Apr 23, 2009	8.05	8.18	7.94	8.10
4082	NYSE	HEI	Wed, Apr 22, 2009	7.86	8.18	7.86	8.07
4081	NYSE	HEI	Tue, Apr 21, 2009	7.85	7.98	7.84	7.93
4080	NYSE	HEI	Mon, Apr 20, 2009	7.88	7.95	7.68	7.84
4079	NYSE	HEI	Fri, Apr 17, 2009	8.00	8.16	7.93	8.05
4078	NYSE	HEI	Thu, Apr 16, 2009	7.59	8.07	7.58	8.00
4077	NYSE	HEI	Wed, Apr 15, 2009	7.38	7.55	7.32	7.54
4076	NYSE	HEI	Tue, Apr 14, 2009	7.38	7.51	7.21	7.41
4075	NYSE	HEI	Mon, Apr 13, 2009	7.27	7.61	7.06	7.46
4074	NYSE	HEI	Thu, Apr 9, 2009	7.22	7.45	7.14	7.37
4073	NYSE	HEI	Wed, Apr 8, 2009	7.13	7.19	7.01	7.14
4072	NYSE	HEI	Tue, Apr 7, 2009	6.93	7.15	6.93	7.06
4071	NYSE	HEI	Mon, Apr 6, 2009	7.05	7.15	6.82	6.95
4070	NYSE	HEI	Fri, Apr 3, 2009	7.06	7.16	7.05	7.13
4069	NYSE	HEI	Thu, Apr 2, 2009	6.75	7.08	6.73	7.03
4068	NYSE	HEI	Wed, Apr 1, 2009	6.28	6.65	6.12	6.63
4067	NYSE	HEI	Tue, Mar 31, 2009	6.33	6.50	6.21	6.37
4066	NYSE	HEI	Mon, Mar 30, 2009	6.47	6.47	6.03	6.24
4065	NYSE	HEI	Fri, Mar 27, 2009	7.00	7.00	6.61	6.61
4064	NYSE	HEI	Thu, Mar 26, 2009	6.66	7.02	6.61	7.00
4063	NYSE	HEI	Wed, Mar 25, 2009	6.77	6.87	6.35	6.59
4062	NYSE	HEI	Tue, Mar 24, 2009	6.52	6.88	6.52	6.74
4061	NYSE	HEI	Mon, Mar 23, 2009	6.47	6.64	6.27	6.63
4060	NYSE	HEI	Fri, Mar 20, 2009	6.53	6.62	6.17	6.19
4059	NYSE	HEI	Thu, Mar 19, 2009	6.44	6.60	6.34	6.46
4058	NYSE	HEI	Wed, Mar 18, 2009	6.34	6.45	6.19	6.37
4057	NYSE	HEI	Tue, Mar 17, 2009	6.62	6.62	6.16	6.32
4056	NYSE	HEI	Mon, Mar 16, 2009	6.62	6.82	6.57	6.60
4055	NYSE	HEI	Fri, Mar 13, 2009	6.53	6.69	6.50	6.66
4054	NYSE	HEI	Thu, Mar 12, 2009	6.61	6.65	6.33	6.50
4053	NYSE	HEI	Wed, Mar 11, 2009	6.14	6.75	6.11	6.65
4052	NYSE	HEI	Tue, Mar 10, 2009	5.96	6.27	5.91	6.13
4051	NYSE	HEI	Mon, Mar 9, 2009	5.94	6.17	5.78	5.80
4050	NYSE	HEI	Fri, Mar 6, 2009	6.00	6.16	5.88	6.01
4049	NYSE	HEI	Thu, Mar 5, 2009	6.03	6.16	5.92	5.96
4048	NYSE	HEI	Wed, Mar 4, 2009	6.03	6.32	6.03	6.13
4047	NYSE	HEI	Tue, Mar 3, 2009	5.79	6.13	5.61	5.95
4046	NYSE	HEI	Mon, Mar 2, 2009	6.24	6.29	5.69	5.72
4045	NYSE	HEI	Fri, Feb 27, 2009	6.55	6.62	6.36	6.39
4044	NYSE	HEI	Thu, Feb 26, 2009	6.49	6.77	6.49	6.67
4043	NYSE	HEI	Wed, Feb 25, 2009	7.76	7.76	6.34	6.45
4042	NYSE	HEI	Tue, Feb 24, 2009	8.66	8.75	8.58	8.71
4041	NYSE	HEI	Mon, Feb 23, 2009	9.01	9.06	8.41	8.52
4040	NYSE	HEI	Fri, Feb 20, 2009	9.29	9.33	8.85	9.01
4039	NYSE	HEI	Thu, Feb 19, 2009	9.43	9.63	9.05	9.07
4038	NYSE	HEI	Wed, Feb 18, 2009	9.86	9.93	9.25	9.30
4037	NYSE	HEI	Tue, Feb 17, 2009	9.98	10.23	9.81	9.82
4036	NYSE	HEI	Fri, Feb 13, 2009	10.17	10.31	10.02	10.11
4035	NYSE	HEI	Thu, Feb 12, 2009	10.18	10.24	9.86	10.12
4034	NYSE	HEI	Wed, Feb 11, 2009	10.60	10.71	10.26	10.30
4033	NYSE	HEI	Tue, Feb 10, 2009	10.77	10.92	10.32	10.58
4032	NYSE	HEI	Mon, Feb 9, 2009	10.74	10.88	10.68	10.75
4031	NYSE	HEI	Fri, Feb 6, 2009	10.72	10.82	10.59	10.75
4030	NYSE	HEI	Thu, Feb 5, 2009	10.62	10.91	10.55	10.76
4029	NYSE	HEI	Wed, Feb 4, 2009	10.50	10.87	10.43	10.62
4028	NYSE	HEI	Tue, Feb 3, 2009	10.27	10.62	9.75	10.52
4027	NYSE	HEI	Mon, Feb 2, 2009	10.23	10.59	9.99	10.22
4026	NYSE	HEI	Fri, Jan 30, 2009	10.58	10.64	10.25	10.36
4025	NYSE	HEI	Thu, Jan 29, 2009	10.42	10.55	10.19	10.45
4024	NYSE	HEI	Wed, Jan 28, 2009	10.47	10.65	10.33	10.62
4023	NYSE	HEI	Tue, Jan 27, 2009	9.96	10.40	9.96	10.29
4022	NYSE	HEI	Mon, Jan 26, 2009	9.95	10.22	9.74	9.96
4021	NYSE	HEI	Fri, Jan 23, 2009	9.86	10.07	9.71	9.91
4020	NYSE	HEI	Thu, Jan 22, 2009	10.13	10.37	9.93	10.10
4019	NYSE	HEI	Wed, Jan 21, 2009	9.51	10.36	9.35	10.30
4018	NYSE	HEI	Tue, Jan 20, 2009	9.63	9.86	9.40	9.43
4017	NYSE	HEI	Fri, Jan 16, 2009	9.91	9.91	9.52	9.78
4016	NYSE	HEI	Thu, Jan 15, 2009	9.56	9.84	9.19	9.81
4015	NYSE	HEI	Wed, Jan 14, 2009	9.72	9.90	9.50	9.59
4014	NYSE	HEI	Tue, Jan 13, 2009	10.26	10.30	9.70	9.92
4013	NYSE	HEI	Mon, Jan 12, 2009	10.55	10.72	10.12	10.34
4012	NYSE	HEI	Fri, Jan 9, 2009	10.87	10.94	10.42	10.54
4011	NYSE	HEI	Thu, Jan 8, 2009	10.87	11.21	10.78	10.97
4010	NYSE	HEI	Wed, Jan 7, 2009	10.81	11.15	10.47	10.97
4009	NYSE	HEI	Tue, Jan 6, 2009	10.64	11.03	10.56	11.03
4008	NYSE	HEI	Mon, Jan 5, 2009	10.49	10.73	10.20	10.55
4007	NYSE	HEI	Fri, Jan 2, 2009	10.23	10.60	10.20	10.45
4006	NYSE	HEI	Wed, Dec 31, 2008	10.07	10.43	10.01	10.18
4005	NYSE	HEI	Tue, Dec 30, 2008	10.34	10.43	9.78	10.07
4004	NYSE	HEI	Mon, Dec 29, 2008	10.35	10.86	9.92	10.27
4003	NYSE	HEI	Fri, Dec 26, 2008	10.32	10.52	10.08	10.26
4002	NYSE	HEI	Wed, Dec 24, 2008	9.99	10.48	9.88	10.32
4001	NYSE	HEI	Tue, Dec 23, 2008	10.30	10.30	9.51	9.86
4000	NYSE	HEI	Mon, Dec 22, 2008	9.83	10.78	9.83	10.22
3999	NYSE	HEI	Fri, Dec 19, 2008	9.41	10.22	9.41	9.85
3998	NYSE	HEI	Thu, Dec 18, 2008	8.11	9.83	8.01	9.27
3997	NYSE	HEI	Wed, Dec 17, 2008	7.91	8.21	7.86	8.11
3996	NYSE	HEI	Tue, Dec 16, 2008	7.53	8.08	7.47	8.04
3995	NYSE	HEI	Mon, Dec 15, 2008	7.73	7.80	7.21	7.35
3994	NYSE	HEI	Fri, Dec 12, 2008	7.45	7.68	7.36	7.68
3993	NYSE	HEI	Thu, Dec 11, 2008	7.80	7.80	7.43	7.60
3992	NYSE	HEI	Wed, Dec 10, 2008	7.81	8.01	7.70	7.84
3991	NYSE	HEI	Tue, Dec 9, 2008	8.09	8.41	7.69	7.71
3990	NYSE	HEI	Mon, Dec 8, 2008	8.09	8.19	7.93	8.17
3989	NYSE	HEI	Fri, Dec 5, 2008	7.54	7.93	7.38	7.93
3988	NYSE	HEI	Thu, Dec 4, 2008	7.76	8.02	7.48	7.69
3987	NYSE	HEI	Wed, Dec 3, 2008	7.74	8.23	7.67	7.85
3986	NYSE	HEI	Tue, Dec 2, 2008	7.98	8.23	7.84	7.96
3985	NYSE	HEI	Mon, Dec 1, 2008	8.20	8.23	7.79	7.80
3984	NYSE	HEI	Fri, Nov 28, 2008	8.09	8.46	8.09	8.42
3983	NYSE	HEI	Wed, Nov 26, 2008	7.32	8.19	7.32	8.18
3982	NYSE	HEI	Tue, Nov 25, 2008	7.39	7.58	7.21	7.58
3981	NYSE	HEI	Mon, Nov 24, 2008	7.29	7.48	7.03	7.28
3980	NYSE	HEI	Fri, Nov 21, 2008	6.78	7.33	6.37	7.29
3979	NYSE	HEI	Thu, Nov 20, 2008	7.01	7.45	6.65	6.66
3978	NYSE	HEI	Wed, Nov 19, 2008	7.49	7.72	7.04	7.05
3977	NYSE	HEI	Tue, Nov 18, 2008	7.71	7.84	7.25	7.51
3976	NYSE	HEI	Mon, Nov 17, 2008	7.81	8.04	7.60	7.70
3975	NYSE	HEI	Fri, Nov 14, 2008	8.51	8.53	7.87	7.87
3974	NYSE	HEI	Thu, Nov 13, 2008	8.45	8.68	7.90	8.65
3973	NYSE	HEI	Wed, Nov 12, 2008	8.91	8.91	8.30	8.39
3972	NYSE	HEI	Tue, Nov 11, 2008	8.87	9.36	8.65	9.07
3971	NYSE	HEI	Mon, Nov 10, 2008	9.37	9.37	8.84	8.93
3970	NYSE	HEI	Fri, Nov 7, 2008	9.32	9.56	8.97	9.17
3969	NYSE	HEI	Thu, Nov 6, 2008	9.59	9.69	9.26	9.26
3968	NYSE	HEI	Wed, Nov 5, 2008	10.02	10.02	9.62	9.66
3967	NYSE	HEI	Tue, Nov 4, 2008	10.41	10.48	9.85	10.16
3966	NYSE	HEI	Mon, Nov 3, 2008	10.07	10.51	9.94	10.28
3965	NYSE	HEI	Fri, Oct 31, 2008	9.95	10.24	9.67	10.08
3964	NYSE	HEI	Thu, Oct 30, 2008	9.67	10.06	9.44	10.03
3963	NYSE	HEI	Wed, Oct 29, 2008	9.54	9.79	9.18	9.44
3962	NYSE	HEI	Tue, Oct 28, 2008	8.86	9.49	8.53	9.49
3961	NYSE	HEI	Mon, Oct 27, 2008	8.89	9.15	8.60	8.70
3960	NYSE	HEI	Fri, Oct 24, 2008	8.13	9.25	8.08	9.00
3959	NYSE	HEI	Thu, Oct 23, 2008	8.87	9.29	8.68	8.81
3958	NYSE	HEI	Wed, Oct 22, 2008	8.74	9.01	8.53	8.68
3957	NYSE	HEI	Tue, Oct 21, 2008	9.16	9.39	8.95	8.96
3956	NYSE	HEI	Mon, Oct 20, 2008	9.04	9.31	8.84	9.27
3955	NYSE	HEI	Fri, Oct 17, 2008	9.24	9.76	8.78	8.98
3954	NYSE	HEI	Thu, Oct 16, 2008	8.55	9.56	8.36	9.54
3953	NYSE	HEI	Wed, Oct 15, 2008	9.09	9.10	8.47	8.51
3952	NYSE	HEI	Tue, Oct 14, 2008	9.66	9.66	8.94	9.20
3951	NYSE	HEI	Mon, Oct 13, 2008	8.68	9.38	8.51	9.32
3950	NYSE	HEI	Fri, Oct 10, 2008	7.02	8.48	6.94	8.36
3949	NYSE	HEI	Thu, Oct 9, 2008	7.49	7.54	7.26	7.33
3948	NYSE	HEI	Wed, Oct 8, 2008	7.79	8.20	7.31	7.36
3947	NYSE	HEI	Tue, Oct 7, 2008	8.00	8.06	7.71	7.80
3946	NYSE	HEI	Mon, Oct 6, 2008	7.94	7.99	7.70	7.94
3945	NYSE	HEI	Fri, Oct 3, 2008	8.28	8.55	8.10	8.11
3944	NYSE	HEI	Thu, Oct 2, 2008	8.49	8.56	8.04	8.17
3943	NYSE	HEI	Wed, Oct 1, 2008	8.54	8.64	8.48	8.56
3942	NYSE	HEI	Tue, Sep 30, 2008	8.49	8.65	8.30	8.60
3941	NYSE	HEI	Mon, Sep 29, 2008	8.76	8.76	8.29	8.43
3940	NYSE	HEI	Fri, Sep 26, 2008	9.17	9.18	8.85	8.95
3939	NYSE	HEI	Thu, Sep 25, 2008	9.33	9.43	9.24	9.37
3938	NYSE	HEI	Wed, Sep 24, 2008	9.40	9.45	9.22	9.33
3937	NYSE	HEI	Tue, Sep 23, 2008	9.84	9.87	9.35	9.40
3936	NYSE	HEI	Mon, Sep 22, 2008	10.17	10.17	9.69	9.84
3935	NYSE	HEI	Fri, Sep 19, 2008	11.05	12.65	10.18	10.31
3934	NYSE	HEI	Thu, Sep 18, 2008	9.96	10.74	9.82	10.61
3933	NYSE	HEI	Wed, Sep 17, 2008	9.62	10.06	9.52	9.82
3932	NYSE	HEI	Tue, Sep 16, 2008	9.30	9.97	9.22	9.82
3931	NYSE	HEI	Mon, Sep 15, 2008	9.03	9.45	9.03	9.36
3930	NYSE	HEI	Fri, Sep 12, 2008	9.48	9.52	9.29	9.42
3929	NYSE	HEI	Thu, Sep 11, 2008	9.26	9.58	9.23	9.52
3928	NYSE	HEI	Wed, Sep 10, 2008	9.14	9.50	9.14	9.43
3927	NYSE	HEI	Tue, Sep 9, 2008	9.08	9.51	9.04	9.10
3926	NYSE	HEI	Mon, Sep 8, 2008	8.95	9.20	8.73	9.20
3925	NYSE	HEI	Fri, Sep 5, 2008	8.77	8.82	8.54	8.57
3924	NYSE	HEI	Thu, Sep 4, 2008	8.94	8.94	8.65	8.81
3923	NYSE	HEI	Wed, Sep 3, 2008	9.10	9.26	8.85	9.03
3922	NYSE	HEI	Tue, Sep 2, 2008	9.39	9.48	8.98	9.10
3921	NYSE	HEI	Fri, Aug 29, 2008	9.53	9.65	9.28	9.34
3920	NYSE	HEI	Thu, Aug 28, 2008	9.11	9.57	8.79	9.57
3919	NYSE	HEI	Wed, Aug 27, 2008	9.10	9.12	8.93	9.06
3918	NYSE	HEI	Tue, Aug 26, 2008	9.04	9.19	8.98	9.17
3917	NYSE	HEI	Mon, Aug 25, 2008	9.26	9.26	8.89	9.06
3916	NYSE	HEI	Fri, Aug 22, 2008	9.26	9.41	9.15	9.27
3915	NYSE	HEI	Thu, Aug 21, 2008	9.22	9.31	9.14	9.20
3914	NYSE	HEI	Wed, Aug 20, 2008	9.24	9.46	9.15	9.30
3913	NYSE	HEI	Tue, Aug 19, 2008	9.54	9.58	9.14	9.22
3912	NYSE	HEI	Mon, Aug 18, 2008	9.59	9.65	9.42	9.59
3911	NYSE	HEI	Fri, Aug 15, 2008	9.79	9.87	9.43	9.63
3910	NYSE	HEI	Thu, Aug 14, 2008	9.36	9.75	9.36	9.73
3909	NYSE	HEI	Wed, Aug 13, 2008	9.30	9.53	9.25	9.43
3908	NYSE	HEI	Tue, Aug 12, 2008	9.61	9.61	9.35	9.37
3907	NYSE	HEI	Mon, Aug 11, 2008	9.33	9.67	9.26	9.57
3906	NYSE	HEI	Fri, Aug 8, 2008	9.05	9.43	8.99	9.33
3905	NYSE	HEI	Thu, Aug 7, 2008	9.40	9.40	9.03	9.05
3904	NYSE	HEI	Wed, Aug 6, 2008	9.45	9.60	9.41	9.47
3903	NYSE	HEI	Tue, Aug 5, 2008	9.38	9.52	9.28	9.46
3902	NYSE	HEI	Mon, Aug 4, 2008	9.24	9.38	9.14	9.25
3901	NYSE	HEI	Fri, Aug 1, 2008	9.13	9.33	9.04	9.28
3900	NYSE	HEI	Thu, Jul 31, 2008	9.12	9.29	8.93	9.13
3899	NYSE	HEI	Wed, Jul 30, 2008	9.44	9.47	9.10	9.26
3898	NYSE	HEI	Tue, Jul 29, 2008	9.30	9.58	9.25	9.36
3897	NYSE	HEI	Mon, Jul 28, 2008	9.42	9.46	9.02	9.23
3896	NYSE	HEI	Fri, Jul 25, 2008	9.43	9.78	9.42	9.48
3895	NYSE	HEI	Thu, Jul 24, 2008	9.81	9.86	9.32	9.40
3894	NYSE	HEI	Wed, Jul 23, 2008	9.72	10.02	9.63	9.75
3893	NYSE	HEI	Tue, Jul 22, 2008	8.75	9.96	8.73	9.80
3892	NYSE	HEI	Mon, Jul 21, 2008	8.77	9.00	8.70	8.95
3891	NYSE	HEI	Fri, Jul 18, 2008	8.89	8.98	8.60	8.76
3890	NYSE	HEI	Thu, Jul 17, 2008	8.73	8.97	8.57	8.89
3889	NYSE	HEI	Wed, Jul 16, 2008	8.37	8.76	8.35	8.71
3888	NYSE	HEI	Tue, Jul 15, 2008	8.13	8.49	8.04	8.36
3887	NYSE	HEI	Mon, Jul 14, 2008	8.31	8.49	8.18	8.29
3886	NYSE	HEI	Fri, Jul 11, 2008	8.19	8.31	8.00	8.23
3885	NYSE	HEI	Thu, Jul 10, 2008	8.04	8.36	8.04	8.28
3884	NYSE	HEI	Wed, Jul 9, 2008	8.41	8.44	8.08	8.08
3883	NYSE	HEI	Tue, Jul 8, 2008	7.95	8.42	7.91	8.42
3882	NYSE	HEI	Mon, Jul 7, 2008	8.24	8.35	7.94	8.06
3881	NYSE	HEI	Thu, Jul 3, 2008	8.24	8.32	8.02	8.21
3880	NYSE	HEI	Wed, Jul 2, 2008	8.32	8.47	8.18	8.20
3879	NYSE	HEI	Tue, Jul 1, 2008	8.42	8.56	8.35	8.36
3878	NYSE	HEI	Mon, Jun 30, 2008	8.67	8.73	8.51	8.53
3877	NYSE	HEI	Fri, Jun 27, 2008	8.73	8.88	8.59	8.72
3876	NYSE	HEI	Thu, Jun 26, 2008	8.93	8.97	8.68	8.80
3875	NYSE	HEI	Wed, Jun 25, 2008	9.21	9.28	8.79	8.98
3874	NYSE	HEI	Tue, Jun 24, 2008	9.23	9.37	9.21	9.26
3873	NYSE	HEI	Mon, Jun 23, 2008	9.56	9.63	9.34	9.37
3872	NYSE	HEI	Fri, Jun 20, 2008	9.64	9.70	9.41	9.52
3871	NYSE	HEI	Thu, Jun 19, 2008	9.21	9.58	9.20	9.55
3870	NYSE	HEI	Wed, Jun 18, 2008	9.88	9.90	9.18	9.22
3869	NYSE	HEI	Tue, Jun 17, 2008	9.98	10.09	9.82	9.91
3868	NYSE	HEI	Mon, Jun 16, 2008	9.85	10.14	9.81	9.93
3867	NYSE	HEI	Fri, Jun 13, 2008	9.52	10.11	9.52	9.91
3866	NYSE	HEI	Thu, Jun 12, 2008	10.22	10.49	9.43	9.53
3865	NYSE	HEI	Wed, Jun 11, 2008	10.59	10.73	10.15	10.16
3864	NYSE	HEI	Tue, Jun 10, 2008	10.55	10.78	10.54	10.67
3863	NYSE	HEI	Mon, Jun 9, 2008	10.82	10.94	10.52	10.66
3862	NYSE	HEI	Fri, Jun 6, 2008	12.79	12.79	10.50	10.52
3861	NYSE	HEI	Thu, Jun 5, 2008	12.90	13.08	12.82	12.92
3860	NYSE	HEI	Wed, Jun 4, 2008	12.91	13.12	12.82	12.91
3859	NYSE	HEI	Tue, Jun 3, 2008	13.45	13.54	12.71	12.94
3858	NYSE	HEI	Mon, Jun 2, 2008	13.23	13.42	12.99	13.30
3857	NYSE	HEI	Fri, May 30, 2008	12.77	13.42	12.42	13.30
3856	NYSE	HEI	Thu, May 29, 2008	12.15	12.23	11.96	12.23
3855	NYSE	HEI	Wed, May 28, 2008	12.40	12.42	12.10	12.20
3854	NYSE	HEI	Tue, May 27, 2008	12.16	12.46	12.11	12.29
3853	NYSE	HEI	Fri, May 23, 2008	12.40	12.45	11.98	12.13
3852	NYSE	HEI	Thu, May 22, 2008	12.74	12.93	12.46	12.51
3851	NYSE	HEI	Wed, May 21, 2008	13.23	13.32	12.73	12.79
3850	NYSE	HEI	Tue, May 20, 2008	13.32	13.42	13.00	13.22
3849	NYSE	HEI	Mon, May 19, 2008	13.24	13.68	13.05	13.41
3848	NYSE	HEI	Fri, May 16, 2008	13.69	13.73	13.12	13.27
3847	NYSE	HEI	Thu, May 15, 2008	13.94	14.25	13.39	13.54
3846	NYSE	HEI	Wed, May 14, 2008	14.14	14.16	13.91	13.91
3845	NYSE	HEI	Tue, May 13, 2008	13.84	14.08	13.55	14.00
3844	NYSE	HEI	Mon, May 12, 2008	13.47	13.83	13.27	13.79
3843	NYSE	HEI	Fri, May 9, 2008	13.13	13.39	13.08	13.39
3842	NYSE	HEI	Thu, May 8, 2008	13.25	13.29	13.04	13.19
3841	NYSE	HEI	Wed, May 7, 2008	13.67	13.73	13.16	13.22
3840	NYSE	HEI	Tue, May 6, 2008	13.61	13.78	13.50	13.63
3839	NYSE	HEI	Mon, May 5, 2008	13.63	13.79	13.61	13.66
3838	NYSE	HEI	Fri, May 2, 2008	14.01	14.01	13.70	13.70
3837	NYSE	HEI	Thu, May 1, 2008	13.55	13.94	13.39	13.87
3836	NYSE	HEI	Wed, Apr 30, 2008	13.64	13.74	13.41	13.50
3835	NYSE	HEI	Tue, Apr 29, 2008	13.48	13.51	13.00	13.31
3834	NYSE	HEI	Mon, Apr 28, 2008	13.43	13.84	13.37	13.55
3833	NYSE	HEI	Fri, Apr 25, 2008	13.40	13.46	13.09	13.39
3832	NYSE	HEI	Thu, Apr 24, 2008	13.07	13.43	12.93	13.32
3831	NYSE	HEI	Wed, Apr 23, 2008	12.91	13.05	12.68	13.04
3830	NYSE	HEI	Tue, Apr 22, 2008	12.92	12.92	12.64	12.85
3829	NYSE	HEI	Mon, Apr 21, 2008	12.72	13.01	12.70	12.96
3828	NYSE	HEI	Fri, Apr 18, 2008	12.96	12.96	12.55	12.85
3827	NYSE	HEI	Thu, Apr 17, 2008	12.61	12.64	12.42	12.59
3826	NYSE	HEI	Wed, Apr 16, 2008	12.06	12.65	12.04	12.64
3825	NYSE	HEI	Tue, Apr 15, 2008	12.43	12.44	11.89	12.03
3824	NYSE	HEI	Mon, Apr 14, 2008	12.54	12.65	12.36	12.39
3823	NYSE	HEI	Fri, Apr 11, 2008	13.03	13.03	12.47	12.53
3822	NYSE	HEI	Thu, Apr 10, 2008	12.88	13.24	12.87	13.16
3821	NYSE	HEI	Wed, Apr 9, 2008	13.06	13.09	12.76	12.88
3820	NYSE	HEI	Tue, Apr 8, 2008	12.96	13.17	12.91	13.11
3819	NYSE	HEI	Mon, Apr 7, 2008	13.15	13.26	12.93	13.04
3818	NYSE	HEI	Fri, Apr 4, 2008	13.20	13.20	12.82	13.10
3817	NYSE	HEI	Thu, Apr 3, 2008	13.29	13.37	12.72	13.10
3816	NYSE	HEI	Wed, Apr 2, 2008	13.42	13.75	13.37	13.44
3815	NYSE	HEI	Tue, Apr 1, 2008	12.98	13.45	12.87	13.45
3814	NYSE	HEI	Mon, Mar 31, 2008	13.04	13.14	12.76	12.78
3813	NYSE	HEI	Fri, Mar 28, 2008	13.04	13.24	13.02	13.07
3812	NYSE	HEI	Thu, Mar 27, 2008	13.19	13.30	12.92	13.05
3811	NYSE	HEI	Wed, Mar 26, 2008	12.57	13.16	12.49	13.16
3810	NYSE	HEI	Tue, Mar 25, 2008	12.75	12.92	12.37	12.66
3809	NYSE	HEI	Mon, Mar 24, 2008	12.39	12.85	12.34	12.79
3808	NYSE	HEI	Thu, Mar 20, 2008	12.58	12.92	12.23	12.31
3807	NYSE	HEI	Wed, Mar 19, 2008	12.46	12.67	12.18	12.18
3806	NYSE	HEI	Tue, Mar 18, 2008	12.32	12.45	11.98	12.32
3805	NYSE	HEI	Mon, Mar 17, 2008	11.74	12.23	11.74	11.97
3804	NYSE	HEI	Fri, Mar 14, 2008	12.38	12.39	11.80	12.11
3803	NYSE	HEI	Thu, Mar 13, 2008	12.06	12.33	11.75	12.26
3802	NYSE	HEI	Wed, Mar 12, 2008	12.11	12.48	12.05	12.23
3801	NYSE	HEI	Tue, Mar 11, 2008	11.76	12.28	11.65	12.24
3800	NYSE	HEI	Mon, Mar 10, 2008	11.56	11.61	11.32	11.43
3799	NYSE	HEI	Fri, Mar 7, 2008	11.13	11.73	11.13	11.54
3798	NYSE	HEI	Thu, Mar 6, 2008	11.56	11.60	11.31	11.31
3797	NYSE	HEI	Wed, Mar 5, 2008	11.75	11.81	11.41	11.64
3796	NYSE	HEI	Tue, Mar 4, 2008	11.70	11.86	11.53	11.70
3795	NYSE	HEI	Mon, Mar 3, 2008	11.54	11.89	11.27	11.85
3794	NYSE	HEI	Fri, Feb 29, 2008	12.02	12.02	11.42	11.48
3793	NYSE	HEI	Thu, Feb 28, 2008	11.98	12.21	11.86	12.02
3792	NYSE	HEI	Wed, Feb 27, 2008	12.02	12.43	11.99	12.14
3791	NYSE	HEI	Tue, Feb 26, 2008	11.66	12.31	11.60	12.17
3790	NYSE	HEI	Mon, Feb 25, 2008	11.53	11.79	11.27	11.76
3789	NYSE	HEI	Fri, Feb 22, 2008	11.62	11.70	11.29	11.57
3788	NYSE	HEI	Thu, Feb 21, 2008	11.95	11.98	11.47	11.57
3787	NYSE	HEI	Wed, Feb 20, 2008	11.56	11.93	11.39	11.89
3786	NYSE	HEI	Tue, Feb 19, 2008	11.74	11.86	11.52	11.65
3785	NYSE	HEI	Fri, Feb 15, 2008	11.73	11.77	11.49	11.61
3784	NYSE	HEI	Thu, Feb 14, 2008	12.12	12.12	11.72	11.80
3783	NYSE	HEI	Wed, Feb 13, 2008	11.96	12.12	11.81	12.11
3782	NYSE	HEI	Tue, Feb 12, 2008	11.65	12.02	11.59	11.83
3781	NYSE	HEI	Mon, Feb 11, 2008	11.57	11.71	11.52	11.61
3780	NYSE	HEI	Fri, Feb 8, 2008	11.44	11.67	11.23	11.58
3779	NYSE	HEI	Thu, Feb 7, 2008	11.07	11.59	10.96	11.48
3778	NYSE	HEI	Wed, Feb 6, 2008	11.55	11.57	11.10	11.14
3777	NYSE	HEI	Tue, Feb 5, 2008	11.59	11.77	11.30	11.34
3776	NYSE	HEI	Mon, Feb 4, 2008	12.19	12.19	11.78	11.81
3775	NYSE	HEI	Fri, Feb 1, 2008	11.78	12.24	11.71	12.20
3774	NYSE	HEI	Thu, Jan 31, 2008	11.13	11.86	11.01	11.67
3773	NYSE	HEI	Wed, Jan 30, 2008	11.37	11.75	11.20	11.30
3772	NYSE	HEI	Tue, Jan 29, 2008	11.51	11.57	11.25	11.44
3771	NYSE	HEI	Mon, Jan 28, 2008	11.44	11.48	11.16	11.42
3770	NYSE	HEI	Fri, Jan 25, 2008	11.78	11.83	11.22	11.49
3769	NYSE	HEI	Thu, Jan 24, 2008	11.74	12.13	11.35	11.66
3768	NYSE	HEI	Wed, Jan 23, 2008	11.55	11.77	11.23	11.59
3767	NYSE	HEI	Tue, Jan 22, 2008	11.61	12.17	11.53	11.85
3766	NYSE	HEI	Fri, Jan 18, 2008	11.90	12.34	11.78	12.11
3765	NYSE	HEI	Thu, Jan 17, 2008	12.92	13.07	12.06	12.16
3764	NYSE	HEI	Wed, Jan 16, 2008	12.97	13.12	12.68	12.85
3763	NYSE	HEI	Tue, Jan 15, 2008	13.07	13.24	12.73	12.98
3762	NYSE	HEI	Mon, Jan 14, 2008	13.26	13.55	13.24	13.31
3761	NYSE	HEI	Fri, Jan 11, 2008	13.72	13.79	13.04	13.18
3760	NYSE	HEI	Thu, Jan 10, 2008	13.49	13.99	13.46	13.83
3759	NYSE	HEI	Wed, Jan 9, 2008	13.13	13.64	12.81	13.62
3758	NYSE	HEI	Tue, Jan 8, 2008	13.96	14.21	13.29	13.30
3757	NYSE	HEI	Mon, Jan 7, 2008	14.22	14.42	13.88	14.04
3756	NYSE	HEI	Fri, Jan 4, 2008	14.06	14.39	13.91	14.18
3755	NYSE	HEI	Thu, Jan 3, 2008	14.30	14.71	14.18	14.28
3754	NYSE	HEI	Wed, Jan 2, 2008	14.28	14.65	14.15	14.22
3753	NYSE	HEI	Mon, Dec 31, 2007	14.92	14.92	14.12	14.28
3752	NYSE	HEI	Fri, Dec 28, 2007	14.23	14.78	14.19	14.74
3751	NYSE	HEI	Thu, Dec 27, 2007	14.83	14.85	13.94	13.94
3750	NYSE	HEI	Wed, Dec 26, 2007	14.42	14.87	13.98	14.86
3749	NYSE	HEI	Mon, Dec 24, 2007	13.92	14.60	13.83	14.60
3748	NYSE	HEI	Fri, Dec 21, 2007	13.88	14.29	13.80	14.03
3747	NYSE	HEI	Thu, Dec 20, 2007	12.70	13.76	12.70	13.69
3746	NYSE	HEI	Wed, Dec 19, 2007	12.19	12.19	11.88	12.13
3745	NYSE	HEI	Tue, Dec 18, 2007	11.90	12.31	11.88	12.06
3744	NYSE	HEI	Mon, Dec 17, 2007	11.95	12.16	11.84	11.90
3743	NYSE	HEI	Fri, Dec 14, 2007	12.25	12.43	11.96	12.01
3742	NYSE	HEI	Thu, Dec 13, 2007	12.48	12.68	12.26	12.44
3741	NYSE	HEI	Wed, Dec 12, 2007	12.65	12.86	12.31	12.54
3740	NYSE	HEI	Tue, Dec 11, 2007	12.91	13.14	12.33	12.33
3739	NYSE	HEI	Mon, Dec 10, 2007	12.72	12.95	12.69	12.80
3738	NYSE	HEI	Fri, Dec 7, 2007	13.18	13.19	12.54	12.71
3737	NYSE	HEI	Thu, Dec 6, 2007	13.02	13.18	12.86	13.10
3736	NYSE	HEI	Wed, Dec 5, 2007	12.72	13.02	12.60	12.93
3735	NYSE	HEI	Tue, Dec 4, 2007	12.70	12.92	12.37	12.44
3734	NYSE	HEI	Mon, Dec 3, 2007	13.09	13.27	12.73	12.85
3733	NYSE	HEI	Fri, Nov 30, 2007	13.49	13.53	12.89	12.91
3732	NYSE	HEI	Thu, Nov 29, 2007	13.19	13.50	13.15	13.27
3731	NYSE	HEI	Wed, Nov 28, 2007	13.04	13.29	12.95	13.23
3730	NYSE	HEI	Tue, Nov 27, 2007	12.76	13.08	12.56	12.86
3729	NYSE	HEI	Mon, Nov 26, 2007	12.84	13.09	12.75	12.79
3728	NYSE	HEI	Fri, Nov 23, 2007	12.81	12.97	12.71	12.87
3727	NYSE	HEI	Wed, Nov 21, 2007	12.76	13.31	12.71	12.77
3726	NYSE	HEI	Tue, Nov 20, 2007	12.87	13.27	12.45	12.85
3725	NYSE	HEI	Mon, Nov 19, 2007	12.99	13.09	12.73	12.93
3724	NYSE	HEI	Fri, Nov 16, 2007	13.08	13.18	12.81	13.16
3723	NYSE	HEI	Thu, Nov 15, 2007	13.28	13.42	12.92	13.05
3722	NYSE	HEI	Wed, Nov 14, 2007	13.77	13.77	13.04	13.37
3721	NYSE	HEI	Tue, Nov 13, 2007	13.24	13.79	13.07	13.77
3720	NYSE	HEI	Mon, Nov 12, 2007	12.97	13.36	12.90	13.09
3719	NYSE	HEI	Fri, Nov 9, 2007	13.27	13.27	12.90	13.01
3718	NYSE	HEI	Thu, Nov 8, 2007	13.27	13.37	13.01	13.26
3717	NYSE	HEI	Wed, Nov 7, 2007	13.34	13.34	12.96	13.13
3716	NYSE	HEI	Tue, Nov 6, 2007	13.24	13.32	12.65	13.30
3715	NYSE	HEI	Mon, Nov 5, 2007	13.14	13.28	12.91	13.11
3714	NYSE	HEI	Fri, Nov 2, 2007	13.52	13.52	12.96	13.37
3713	NYSE	HEI	Thu, Nov 1, 2007	13.37	13.81	13.08	13.22
3712	NYSE	HEI	Wed, Oct 31, 2007	13.83	14.29	13.78	14.27
3711	NYSE	HEI	Tue, Oct 30, 2007	14.12	14.16	13.72	13.80
3710	NYSE	HEI	Mon, Oct 29, 2007	14.04	14.26	13.93	14.21
3709	NYSE	HEI	Fri, Oct 26, 2007	14.01	14.18	13.80	14.18
3708	NYSE	HEI	Thu, Oct 25, 2007	13.86	13.94	13.58	13.78
3707	NYSE	HEI	Wed, Oct 24, 2007	13.42	13.88	13.06	13.85
3706	NYSE	HEI	Tue, Oct 23, 2007	13.55	13.68	13.20	13.50
3705	NYSE	HEI	Mon, Oct 22, 2007	13.22	13.48	13.02	13.39
3704	NYSE	HEI	Fri, Oct 19, 2007	13.79	13.79	13.21	13.28
3703	NYSE	HEI	Thu, Oct 18, 2007	13.37	13.83	13.37	13.81
3702	NYSE	HEI	Wed, Oct 17, 2007	13.68	13.68	13.33	13.50
3701	NYSE	HEI	Tue, Oct 16, 2007	13.52	13.74	13.37	13.50
3700	NYSE	HEI	Mon, Oct 15, 2007	13.60	13.60	12.78	13.50
3699	NYSE	HEI	Fri, Oct 12, 2007	13.72	13.94	13.56	13.86
3698	NYSE	HEI	Thu, Oct 11, 2007	13.97	14.26	13.54	13.76
3697	NYSE	HEI	Wed, Oct 10, 2007	14.01	14.26	13.86	13.93
3696	NYSE	HEI	Tue, Oct 9, 2007	13.56	14.28	13.55	14.10
3695	NYSE	HEI	Mon, Oct 8, 2007	13.96	14.16	13.47	13.54
3694	NYSE	HEI	Fri, Oct 5, 2007	13.81	14.09	13.67	13.96
3693	NYSE	HEI	Thu, Oct 4, 2007	13.41	13.69	13.35	13.62
3692	NYSE	HEI	Wed, Oct 3, 2007	13.62	13.62	13.31	13.41
3691	NYSE	HEI	Tue, Oct 2, 2007	13.58	13.81	13.28	13.67
3690	NYSE	HEI	Mon, Oct 1, 2007	12.91	13.61	12.87	13.54
3689	NYSE	HEI	Fri, Sep 28, 2007	13.19	13.30	12.78	12.94
3688	NYSE	HEI	Thu, Sep 27, 2007	12.94	13.13	12.94	13.13
3687	NYSE	HEI	Wed, Sep 26, 2007	12.71	13.03	12.71	12.91
3686	NYSE	HEI	Tue, Sep 25, 2007	12.56	12.87	12.42	12.65
3685	NYSE	HEI	Mon, Sep 24, 2007	12.53	12.71	12.18	12.59
3684	NYSE	HEI	Fri, Sep 21, 2007	12.52	12.75	12.48	12.54
3683	NYSE	HEI	Thu, Sep 20, 2007	12.61	12.72	12.25	12.40
3682	NYSE	HEI	Wed, Sep 19, 2007	12.55	12.67	12.41	12.58
3681	NYSE	HEI	Tue, Sep 18, 2007	11.88	12.42	11.78	12.42
3680	NYSE	HEI	Mon, Sep 17, 2007	11.78	12.00	11.72	11.84
3679	NYSE	HEI	Fri, Sep 14, 2007	11.43	11.80	11.40	11.77
3678	NYSE	HEI	Thu, Sep 13, 2007	11.52	11.74	11.36	11.52
3677	NYSE	HEI	Wed, Sep 12, 2007	11.73	11.79	11.38	11.47
3676	NYSE	HEI	Tue, Sep 11, 2007	11.47	11.75	11.25	11.73
3675	NYSE	HEI	Mon, Sep 10, 2007	11.52	11.52	10.90	11.50
3674	NYSE	HEI	Fri, Sep 7, 2007	11.70	11.70	11.40	11.45
3673	NYSE	HEI	Thu, Sep 6, 2007	11.64	11.96	11.60	11.83
3672	NYSE	HEI	Wed, Sep 5, 2007	12.02	12.02	11.54	11.62
3671	NYSE	HEI	Tue, Sep 4, 2007	11.97	12.17	11.92	12.07
3670	NYSE	HEI	Fri, Aug 31, 2007	11.72	12.03	11.59	11.97
3669	NYSE	HEI	Thu, Aug 30, 2007	11.78	12.30	11.40	11.59
3668	NYSE	HEI	Wed, Aug 29, 2007	11.30	11.90	11.30	11.78
3667	NYSE	HEI	Tue, Aug 28, 2007	11.63	11.65	11.24	11.24
3666	NYSE	HEI	Mon, Aug 27, 2007	11.77	11.83	11.62	11.68
3665	NYSE	HEI	Fri, Aug 24, 2007	11.50	11.84	11.47	11.76
3664	NYSE	HEI	Thu, Aug 23, 2007	11.90	11.93	11.47	11.47
3663	NYSE	HEI	Wed, Aug 22, 2007	11.86	11.95	11.70	11.82
3662	NYSE	HEI	Tue, Aug 21, 2007	11.67	12.02	11.43	11.77
3661	NYSE	HEI	Mon, Aug 20, 2007	12.34	12.35	11.54	11.67
3660	NYSE	HEI	Fri, Aug 17, 2007	12.43	12.62	12.25	12.31
3659	NYSE	HEI	Thu, Aug 16, 2007	11.32	12.18	11.20	11.91
3658	NYSE	HEI	Wed, Aug 15, 2007	11.61	11.80	11.28	11.29
3657	NYSE	HEI	Tue, Aug 14, 2007	11.69	11.87	11.57	11.59
3656	NYSE	HEI	Mon, Aug 13, 2007	11.93	12.13	11.69	11.69
3655	NYSE	HEI	Fri, Aug 10, 2007	12.27	12.45	11.74	11.88
3654	NYSE	HEI	Thu, Aug 9, 2007	12.31	12.50	12.08	12.39
3653	NYSE	HEI	Wed, Aug 8, 2007	11.65	12.46	11.57	12.42
3652	NYSE	HEI	Tue, Aug 7, 2007	10.96	11.61	10.95	11.54
3651	NYSE	HEI	Mon, Aug 6, 2007	10.77	11.10	10.60	10.99
3650	NYSE	HEI	Fri, Aug 3, 2007	11.19	11.32	10.75	10.75
3649	NYSE	HEI	Thu, Aug 2, 2007	11.12	11.24	10.88	11.17
3648	NYSE	HEI	Wed, Aug 1, 2007	10.49	11.13	10.36	11.10
3647	NYSE	HEI	Tue, Jul 31, 2007	10.66	10.72	10.49	10.53
3646	NYSE	HEI	Mon, Jul 30, 2007	10.45	10.62	10.35	10.53
3645	NYSE	HEI	Fri, Jul 27, 2007	10.51	10.61	10.41	10.41
3644	NYSE	HEI	Thu, Jul 26, 2007	10.49	10.64	10.32	10.49
3643	NYSE	HEI	Wed, Jul 25, 2007	10.38	10.73	10.35	10.60
3642	NYSE	HEI	Tue, Jul 24, 2007	11.01	11.03	10.19	10.23
3641	NYSE	HEI	Mon, Jul 23, 2007	11.06	11.09	10.97	10.99
3640	NYSE	HEI	Fri, Jul 20, 2007	11.44	11.45	10.91	11.02
3639	NYSE	HEI	Thu, Jul 19, 2007	11.46	11.51	11.40	11.46
3638	NYSE	HEI	Wed, Jul 18, 2007	11.52	11.58	11.14	11.40
3637	NYSE	HEI	Tue, Jul 17, 2007	11.31	11.65	11.31	11.55
3636	NYSE	HEI	Mon, Jul 16, 2007	11.18	11.40	11.17	11.31
3635	NYSE	HEI	Fri, Jul 13, 2007	11.30	11.30	11.08	11.18
3634	NYSE	HEI	Thu, Jul 12, 2007	11.10	11.32	11.08	11.30
3633	NYSE	HEI	Wed, Jul 11, 2007	11.02	11.10	11.01	11.04
3632	NYSE	HEI	Tue, Jul 10, 2007	11.25	11.25	11.01	11.02
3631	NYSE	HEI	Mon, Jul 9, 2007	11.29	11.39	11.19	11.26
3630	NYSE	HEI	Fri, Jul 6, 2007	11.22	11.29	11.18	11.23
3629	NYSE	HEI	Thu, Jul 5, 2007	11.15	11.20	11.07	11.19
3628	NYSE	HEI	Tue, Jul 3, 2007	11.21	11.21	11.08	11.12
3627	NYSE	HEI	Mon, Jul 2, 2007	11.08	11.29	11.07	11.22
3626	NYSE	HEI	Fri, Jun 29, 2007	11.17	11.21	11.03	11.03
3625	NYSE	HEI	Thu, Jun 28, 2007	11.21	11.29	11.09	11.12
3624	NYSE	HEI	Wed, Jun 27, 2007	11.01	11.18	11.00	11.18
3623	NYSE	HEI	Tue, Jun 26, 2007	11.06	11.07	11.01	11.04
3622	NYSE	HEI	Mon, Jun 25, 2007	11.06	11.11	11.01	11.03
3621	NYSE	HEI	Fri, Jun 22, 2007	11.19	11.22	11.03	11.08
3620	NYSE	HEI	Thu, Jun 21, 2007	11.13	11.19	11.05	11.19
3619	NYSE	HEI	Wed, Jun 20, 2007	11.10	11.19	10.83	11.09
3618	NYSE	HEI	Tue, Jun 19, 2007	11.14	11.19	10.97	11.11
3617	NYSE	HEI	Mon, Jun 18, 2007	11.15	11.59	11.05	11.15
3616	NYSE	HEI	Fri, Jun 15, 2007	11.27	11.30	11.10	11.13
3615	NYSE	HEI	Thu, Jun 14, 2007	11.09	11.17	10.96	11.03
3614	NYSE	HEI	Wed, Jun 13, 2007	10.94	11.18	10.94	11.11
3613	NYSE	HEI	Tue, Jun 12, 2007	10.96	11.14	10.86	10.91
3612	NYSE	HEI	Mon, Jun 11, 2007	11.10	11.10	10.91	10.99
3611	NYSE	HEI	Fri, Jun 8, 2007	11.13	11.14	10.98	11.13
3610	NYSE	HEI	Thu, Jun 7, 2007	11.09	11.19	10.99	11.12
3609	NYSE	HEI	Wed, Jun 6, 2007	11.04	11.14	11.01	11.12
3608	NYSE	HEI	Tue, Jun 5, 2007	11.14	11.14	10.96	11.07
3607	NYSE	HEI	Mon, Jun 4, 2007	11.17	11.17	11.04	11.14
3606	NYSE	HEI	Fri, Jun 1, 2007	11.26	11.32	11.04	11.05
3605	NYSE	HEI	Thu, May 31, 2007	10.94	11.48	10.70	11.25
3604	NYSE	HEI	Wed, May 30, 2007	10.31	10.81	10.26	10.75
3603	NYSE	HEI	Tue, May 29, 2007	10.28	10.35	10.23	10.31
3602	NYSE	HEI	Fri, May 25, 2007	10.21	10.28	10.17	10.25
3601	NYSE	HEI	Thu, May 24, 2007	10.12	10.27	10.10	10.17
3600	NYSE	HEI	Wed, May 23, 2007	10.14	10.19	10.09	10.13
3599	NYSE	HEI	Tue, May 22, 2007	10.18	10.22	10.12	10.14
3598	NYSE	HEI	Mon, May 21, 2007	9.92	10.20	9.92	10.18
3597	NYSE	HEI	Fri, May 18, 2007	9.76	9.99	9.74	9.92
3596	NYSE	HEI	Thu, May 17, 2007	9.75	9.77	9.66	9.75
3595	NYSE	HEI	Wed, May 16, 2007	9.76	9.80	9.66	9.79
3594	NYSE	HEI	Tue, May 15, 2007	9.69	9.93	9.69	9.74
3593	NYSE	HEI	Mon, May 14, 2007	9.80	9.82	9.57	9.71
3592	NYSE	HEI	Fri, May 11, 2007	9.53	9.85	9.53	9.83
3591	NYSE	HEI	Thu, May 10, 2007	9.88	9.88	9.47	9.47
3590	NYSE	HEI	Wed, May 9, 2007	9.88	10.02	9.75	9.93
3589	NYSE	HEI	Tue, May 8, 2007	10.07	10.07	9.84	9.92
3588	NYSE	HEI	Mon, May 7, 2007	10.01	10.13	9.95	10.08
3587	NYSE	HEI	Fri, May 4, 2007	9.96	10.01	9.88	9.99
3586	NYSE	HEI	Thu, May 3, 2007	9.83	10.01	9.78	9.92
3585	NYSE	HEI	Wed, May 2, 2007	9.52	9.80	9.40	9.74
3584	NYSE	HEI	Tue, May 1, 2007	9.48	9.59	9.39	9.52
3583	NYSE	HEI	Mon, Apr 30, 2007	9.74	9.83	9.45	9.48
3582	NYSE	HEI	Fri, Apr 27, 2007	9.73	9.92	9.62	9.74
3581	NYSE	HEI	Thu, Apr 26, 2007	9.71	9.76	9.60	9.74
3580	NYSE	HEI	Wed, Apr 25, 2007	9.79	9.79	9.60	9.73
3579	NYSE	HEI	Tue, Apr 24, 2007	9.70	9.75	9.59	9.70
3578	NYSE	HEI	Mon, Apr 23, 2007	9.84	9.88	9.66	9.69
3577	NYSE	HEI	Fri, Apr 20, 2007	9.86	9.91	9.78	9.86
3576	NYSE	HEI	Thu, Apr 19, 2007	9.66	9.83	9.58	9.74
3575	NYSE	HEI	Wed, Apr 18, 2007	9.71	9.77	9.68	9.69
3574	NYSE	HEI	Tue, Apr 17, 2007	9.80	9.81	9.65	9.74
3573	NYSE	HEI	Mon, Apr 16, 2007	9.59	9.78	9.54	9.76
3572	NYSE	HEI	Fri, Apr 13, 2007	9.29	9.53	9.20	9.53
3571	NYSE	HEI	Thu, Apr 12, 2007	9.32	9.32	9.21	9.30
3570	NYSE	HEI	Wed, Apr 11, 2007	9.50	9.50	9.27	9.34
3569	NYSE	HEI	Tue, Apr 10, 2007	9.44	9.51	9.42	9.49
3568	NYSE	HEI	Mon, Apr 9, 2007	9.52	9.52	9.36	9.44
3567	NYSE	HEI	Thu, Apr 5, 2007	9.56	9.68	9.52	9.53
3566	NYSE	HEI	Wed, Apr 4, 2007	9.74	9.74	9.54	9.55
3565	NYSE	HEI	Tue, Apr 3, 2007	9.56	9.84	9.54	9.73
3564	NYSE	HEI	Mon, Apr 2, 2007	9.57	9.59	9.42	9.53
3563	NYSE	HEI	Fri, Mar 30, 2007	9.61	9.68	9.48	9.57
3562	NYSE	HEI	Thu, Mar 29, 2007	9.58	9.62	9.36	9.59
3561	NYSE	HEI	Wed, Mar 28, 2007	9.66	9.66	9.51	9.52
3560	NYSE	HEI	Tue, Mar 27, 2007	9.75	9.76	9.60	9.69
3559	NYSE	HEI	Mon, Mar 26, 2007	9.78	9.87	9.69	9.78
3558	NYSE	HEI	Fri, Mar 23, 2007	9.64	9.88	9.62	9.76
3557	NYSE	HEI	Thu, Mar 22, 2007	9.59	9.69	9.51	9.64
3556	NYSE	HEI	Wed, Mar 21, 2007	9.35	9.65	9.30	9.54
3555	NYSE	HEI	Tue, Mar 20, 2007	9.42	9.42	9.21	9.33
3554	NYSE	HEI	Mon, Mar 19, 2007	9.12	9.46	9.10	9.44
3553	NYSE	HEI	Fri, Mar 16, 2007	9.36	9.43	9.05	9.06
3552	NYSE	HEI	Thu, Mar 15, 2007	9.29	9.37	9.26	9.36
3551	NYSE	HEI	Wed, Mar 14, 2007	9.08	9.31	8.85	9.27
3550	NYSE	HEI	Tue, Mar 13, 2007	9.44	9.48	9.02	9.08
3549	NYSE	HEI	Mon, Mar 12, 2007	9.48	9.64	9.41	9.53
3548	NYSE	HEI	Fri, Mar 9, 2007	9.52	9.52	9.32	9.48
3547	NYSE	HEI	Thu, Mar 8, 2007	9.52	9.53	9.33	9.44
3546	NYSE	HEI	Wed, Mar 7, 2007	9.68	9.70	9.41	9.44
3545	NYSE	HEI	Tue, Mar 6, 2007	9.67	9.75	9.54	9.67
3544	NYSE	HEI	Mon, Mar 5, 2007	9.56	9.80	9.40	9.42
3543	NYSE	HEI	Fri, Mar 2, 2007	9.82	9.98	9.64	9.64
3542	NYSE	HEI	Thu, Mar 1, 2007	9.73	10.06	9.18	9.85
3541	NYSE	HEI	Wed, Feb 28, 2007	10.11	10.11	9.62	9.63
3540	NYSE	HEI	Tue, Feb 27, 2007	9.96	10.25	9.92	10.07
3539	NYSE	HEI	Mon, Feb 26, 2007	10.13	10.16	9.86	10.08
3538	NYSE	HEI	Fri, Feb 23, 2007	10.19	10.19	10.03	10.10
3537	NYSE	HEI	Thu, Feb 22, 2007	10.34	10.58	10.08	10.19
3536	NYSE	HEI	Wed, Feb 21, 2007	10.37	10.40	10.24	10.31
3535	NYSE	HEI	Tue, Feb 20, 2007	10.09	10.38	10.02	10.37
3534	NYSE	HEI	Fri, Feb 16, 2007	10.03	10.14	9.85	10.11
3533	NYSE	HEI	Thu, Feb 15, 2007	9.94	10.08	9.89	10.03
3532	NYSE	HEI	Wed, Feb 14, 2007	9.93	10.09	9.92	9.94
3531	NYSE	HEI	Tue, Feb 13, 2007	9.75	10.02	9.69	9.95
3530	NYSE	HEI	Mon, Feb 12, 2007	9.36	9.69	9.36	9.69
3529	NYSE	HEI	Fri, Feb 9, 2007	9.56	9.61	9.30	9.34
3528	NYSE	HEI	Thu, Feb 8, 2007	9.69	9.70	9.53	9.54
3527	NYSE	HEI	Wed, Feb 7, 2007	9.76	9.80	9.58	9.69
3526	NYSE	HEI	Tue, Feb 6, 2007	9.66	9.81	9.65	9.76
3525	NYSE	HEI	Mon, Feb 5, 2007	9.51	9.64	9.47	9.64
3524	NYSE	HEI	Fri, Feb 2, 2007	9.73	9.76	9.50	9.50
3523	NYSE	HEI	Thu, Feb 1, 2007	9.65	9.76	9.64	9.70
3522	NYSE	HEI	Wed, Jan 31, 2007	9.54	9.65	9.47	9.60
3521	NYSE	HEI	Tue, Jan 30, 2007	9.49	9.62	9.44	9.54
3520	NYSE	HEI	Mon, Jan 29, 2007	9.33	9.47	9.27	9.46
3519	NYSE	HEI	Fri, Jan 26, 2007	9.37	9.43	9.28	9.37
3518	NYSE	HEI	Thu, Jan 25, 2007	9.57	9.67	9.34	9.37
3517	NYSE	HEI	Wed, Jan 24, 2007	9.53	9.73	9.42	9.67
3516	NYSE	HEI	Tue, Jan 23, 2007	9.11	9.48	9.09	9.40
3515	NYSE	HEI	Mon, Jan 22, 2007	9.56	9.57	9.09	9.11
3514	NYSE	HEI	Fri, Jan 19, 2007	9.40	9.62	9.37	9.61
3513	NYSE	HEI	Thu, Jan 18, 2007	9.68	9.68	9.39	9.40
3512	NYSE	HEI	Wed, Jan 17, 2007	9.72	9.79	9.64	9.67
3511	NYSE	HEI	Tue, Jan 16, 2007	9.92	10.00	9.64	9.74
3510	NYSE	HEI	Fri, Jan 12, 2007	9.94	9.97	9.84	9.88
3509	NYSE	HEI	Thu, Jan 11, 2007	9.71	10.01	9.71	9.94
3508	NYSE	HEI	Wed, Jan 10, 2007	9.71	9.76	9.62	9.71
3507	NYSE	HEI	Tue, Jan 9, 2007	9.67	9.74	9.49	9.74
3506	NYSE	HEI	Mon, Jan 8, 2007	9.65	9.71	9.49	9.67
3505	NYSE	HEI	Fri, Jan 5, 2007	9.99	10.00	9.64	9.67
3504	NYSE	HEI	Thu, Jan 4, 2007	10.09	10.14	10.00	10.04
3503	NYSE	HEI	Wed, Jan 3, 2007	10.18	10.41	9.91	10.12
3502	NYSE	HEI	Fri, Dec 29, 2006	10.30	10.41	10.18	10.18
3501	NYSE	HEI	Thu, Dec 28, 2006	10.30	10.35	10.20	10.30
3500	NYSE	HEI	Wed, Dec 27, 2006	9.99	10.32	9.99	10.31
3499	NYSE	HEI	Tue, Dec 26, 2006	9.88	10.06	9.88	10.01
3498	NYSE	HEI	Fri, Dec 22, 2006	9.74	9.97	9.70	9.91
3497	NYSE	HEI	Thu, Dec 21, 2006	10.38	10.38	8.92	9.70
3496	NYSE	HEI	Wed, Dec 20, 2006	9.80	10.11	9.81	10.07
3495	NYSE	HEI	Tue, Dec 19, 2006	9.63	9.83	9.63	9.81
3494	NYSE	HEI	Mon, Dec 18, 2006	10.03	10.05	9.70	9.70
3493	NYSE	HEI	Fri, Dec 15, 2006	10.03	10.08	10.01	10.01
3492	NYSE	HEI	Thu, Dec 14, 2006	10.07	10.22	10.03	10.03
3491	NYSE	HEI	Wed, Dec 13, 2006	10.06	10.10	10.00	10.03
3490	NYSE	HEI	Tue, Dec 12, 2006	10.10	10.18	9.99	10.02
3489	NYSE	HEI	Mon, Dec 11, 2006	10.04	10.13	10.02	10.10
3488	NYSE	HEI	Fri, Dec 8, 2006	9.97	10.08	9.92	10.04
3487	NYSE	HEI	Thu, Dec 7, 2006	10.05	10.13	9.97	9.97
3486	NYSE	HEI	Wed, Dec 6, 2006	10.01	10.07	9.97	10.04
3485	NYSE	HEI	Tue, Dec 5, 2006	9.94	10.10	9.92	10.03
3484	NYSE	HEI	Mon, Dec 4, 2006	9.69	10.01	9.69	9.91
3483	NYSE	HEI	Fri, Dec 1, 2006	9.72	9.80	9.57	9.70
3482	NYSE	HEI	Thu, Nov 30, 2006	9.81	9.85	9.75	9.75
3481	NYSE	HEI	Wed, Nov 29, 2006	9.86	9.88	9.76	9.84
3480	NYSE	HEI	Tue, Nov 28, 2006	9.87	9.95	9.73	9.81
3479	NYSE	HEI	Mon, Nov 27, 2006	10.14	10.16	9.78	9.86
3478	NYSE	HEI	Fri, Nov 24, 2006	10.25	10.25	10.13	10.20
3477	NYSE	HEI	Wed, Nov 22, 2006	10.35	10.35	10.26	10.29
3476	NYSE	HEI	Tue, Nov 21, 2006	10.36	10.39	10.30	10.36
3475	NYSE	HEI	Mon, Nov 20, 2006	10.41	10.41	10.28	10.33
3474	NYSE	HEI	Fri, Nov 17, 2006	10.37	10.41	10.28	10.40
3473	NYSE	HEI	Thu, Nov 16, 2006	10.47	10.47	10.37	10.37
3472	NYSE	HEI	Wed, Nov 15, 2006	10.40	10.50	10.39	10.43
3471	NYSE	HEI	Tue, Nov 14, 2006	10.16	10.40	10.11	10.39
3470	NYSE	HEI	Mon, Nov 13, 2006	10.14	10.24	10.12	10.14
3469	NYSE	HEI	Fri, Nov 10, 2006	9.94	10.15	9.90	10.14
3468	NYSE	HEI	Thu, Nov 9, 2006	10.03	10.03	9.88	9.94
3467	NYSE	HEI	Wed, Nov 8, 2006	9.89	10.06	9.84	10.01
3466	NYSE	HEI	Tue, Nov 7, 2006	9.85	10.00	9.83	9.91
3465	NYSE	HEI	Mon, Nov 6, 2006	9.76	9.87	9.74	9.87
3464	NYSE	HEI	Fri, Nov 3, 2006	9.57	9.75	9.57	9.74
3463	NYSE	HEI	Thu, Nov 2, 2006	9.45	9.57	9.45	9.54
3462	NYSE	HEI	Wed, Nov 1, 2006	9.75	9.75	9.46	9.50
3461	NYSE	HEI	Tue, Oct 31, 2006	9.50	9.54	9.44	9.51
3460	NYSE	HEI	Mon, Oct 30, 2006	9.30	9.57	9.27	9.50
3459	NYSE	HEI	Fri, Oct 27, 2006	9.58	9.59	9.29	9.31
3458	NYSE	HEI	Thu, Oct 26, 2006	9.59	9.64	9.50	9.59
3457	NYSE	HEI	Wed, Oct 25, 2006	9.62	9.73	9.44	9.56
3456	NYSE	HEI	Tue, Oct 24, 2006	9.25	9.68	9.25	9.58
3455	NYSE	HEI	Mon, Oct 23, 2006	9.19	9.31	9.17	9.22
3454	NYSE	HEI	Fri, Oct 20, 2006	9.45	9.45	9.17	9.19
3453	NYSE	HEI	Thu, Oct 19, 2006	9.44	9.48	9.38	9.42
3452	NYSE	HEI	Wed, Oct 18, 2006	9.45	9.52	9.37	9.42
3451	NYSE	HEI	Tue, Oct 17, 2006	9.38	9.43	9.28	9.41
3450	NYSE	HEI	Mon, Oct 16, 2006	9.48	9.57	9.43	9.44
3449	NYSE	HEI	Fri, Oct 13, 2006	9.52	9.54	9.40	9.44
3448	NYSE	HEI	Thu, Oct 12, 2006	9.12	9.48	9.12	9.47
3447	NYSE	HEI	Wed, Oct 11, 2006	9.18	9.23	9.00	9.08
3446	NYSE	HEI	Tue, Oct 10, 2006	9.19	9.26	9.17	9.18
3445	NYSE	HEI	Mon, Oct 9, 2006	9.29	9.31	9.12	9.19
3444	NYSE	HEI	Fri, Oct 6, 2006	9.29	9.35	9.18	9.28
3443	NYSE	HEI	Thu, Oct 5, 2006	9.21	9.36	9.18	9.28
3442	NYSE	HEI	Wed, Oct 4, 2006	8.79	9.24	8.79	9.21
3441	NYSE	HEI	Tue, Oct 3, 2006	8.78	8.86	8.66	8.81
3440	NYSE	HEI	Mon, Oct 2, 2006	9.00	9.01	8.82	8.83
3439	NYSE	HEI	Fri, Sep 29, 2006	9.20	9.23	8.99	8.99
3438	NYSE	HEI	Thu, Sep 28, 2006	9.20	9.31	9.15	9.19
3437	NYSE	HEI	Wed, Sep 27, 2006	9.23	9.38	9.18	9.20
3436	NYSE	HEI	Tue, Sep 26, 2006	9.18	9.34	9.18	9.23
3435	NYSE	HEI	Mon, Sep 25, 2006	8.96	9.21	8.96	9.14
3434	NYSE	HEI	Fri, Sep 22, 2006	9.10	9.39	8.90	8.95
3433	NYSE	HEI	Thu, Sep 21, 2006	8.87	8.97	8.68	8.76
3432	NYSE	HEI	Wed, Sep 20, 2006	8.59	8.98	8.58	8.84
3431	NYSE	HEI	Tue, Sep 19, 2006	8.65	8.65	8.37	8.54
3430	NYSE	HEI	Mon, Sep 18, 2006	8.66	8.75	8.66	8.68
3429	NYSE	HEI	Fri, Sep 15, 2006	8.69	8.78	8.62	8.66
3428	NYSE	HEI	Thu, Sep 14, 2006	8.41	8.65	8.35	8.63
3427	NYSE	HEI	Wed, Sep 13, 2006	8.43	8.48	8.34	8.44
3426	NYSE	HEI	Tue, Sep 12, 2006	8.32	8.49	8.26	8.42
3425	NYSE	HEI	Mon, Sep 11, 2006	8.33	8.36	8.18	8.32
3424	NYSE	HEI	Fri, Sep 8, 2006	8.39	8.47	8.32	8.34
3423	NYSE	HEI	Thu, Sep 7, 2006	8.30	8.48	8.26	8.38
3422	NYSE	HEI	Wed, Sep 6, 2006	8.59	8.65	8.32	8.34
3421	NYSE	HEI	Tue, Sep 5, 2006	8.55	8.72	8.53	8.60
3420	NYSE	HEI	Fri, Sep 1, 2006	8.62	8.77	8.57	8.58
3419	NYSE	HEI	Thu, Aug 31, 2006	8.48	8.77	8.48	8.68
3418	NYSE	HEI	Wed, Aug 30, 2006	8.10	8.17	8.03	8.09
3417	NYSE	HEI	Tue, Aug 29, 2006	8.01	8.09	7.95	8.07
3416	NYSE	HEI	Mon, Aug 28, 2006	7.82	7.98	7.79	7.97
3415	NYSE	HEI	Fri, Aug 25, 2006	7.77	7.84	7.74	7.82
3414	NYSE	HEI	Thu, Aug 24, 2006	7.90	7.90	7.67	7.77
3413	NYSE	HEI	Wed, Aug 23, 2006	8.07	8.08	7.90	7.90
3412	NYSE	HEI	Tue, Aug 22, 2006	8.06	8.12	8.04	8.07
3411	NYSE	HEI	Mon, Aug 21, 2006	8.19	8.21	8.06	8.10
3410	NYSE	HEI	Fri, Aug 18, 2006	8.34	8.35	8.22	8.23
3409	NYSE	HEI	Thu, Aug 17, 2006	8.26	8.36	8.20	8.32
3408	NYSE	HEI	Wed, Aug 16, 2006	8.11	8.29	8.11	8.27
3407	NYSE	HEI	Tue, Aug 15, 2006	8.05	8.07	7.97	8.04
3406	NYSE	HEI	Mon, Aug 14, 2006	7.89	8.14	7.89	7.91
3405	NYSE	HEI	Fri, Aug 11, 2006	8.03	8.03	7.82	7.87
3404	NYSE	HEI	Thu, Aug 10, 2006	8.08	8.14	7.98	8.03
3403	NYSE	HEI	Wed, Aug 9, 2006	8.35	8.39	8.09	8.10
3402	NYSE	HEI	Tue, Aug 8, 2006	8.27	8.38	8.21	8.31
3401	NYSE	HEI	Mon, Aug 7, 2006	8.23	8.31	8.23	8.27
3400	NYSE	HEI	Fri, Aug 4, 2006	8.23	8.31	8.22	8.25
3399	NYSE	HEI	Thu, Aug 3, 2006	7.92	8.19	7.89	8.17
3398	NYSE	HEI	Wed, Aug 2, 2006	7.81	7.95	7.81	7.94
3397	NYSE	HEI	Tue, Aug 1, 2006	8.10	8.10	7.80	7.84
3396	NYSE	HEI	Mon, Jul 31, 2006	8.13	8.16	8.01	8.09
3395	NYSE	HEI	Fri, Jul 28, 2006	8.02	8.23	8.02	8.18
3394	NYSE	HEI	Thu, Jul 27, 2006	8.02	8.12	7.94	8.01
3393	NYSE	HEI	Wed, Jul 26, 2006	7.88	8.08	7.71	8.01
3392	NYSE	HEI	Tue, Jul 25, 2006	7.77	7.97	7.77	7.89
3391	NYSE	HEI	Mon, Jul 24, 2006	7.46	7.81	7.45	7.77
3390	NYSE	HEI	Fri, Jul 21, 2006	7.55	7.58	7.41	7.43
3389	NYSE	HEI	Thu, Jul 20, 2006	7.62	7.70	7.54	7.55
3388	NYSE	HEI	Wed, Jul 19, 2006	7.14	7.60	7.14	7.60
3387	NYSE	HEI	Tue, Jul 18, 2006	7.23	7.26	7.08	7.14
3386	NYSE	HEI	Mon, Jul 17, 2006	7.27	7.34	7.20	7.22
3385	NYSE	HEI	Fri, Jul 14, 2006	7.30	7.30	7.20	7.29
3384	NYSE	HEI	Thu, Jul 13, 2006	7.47	7.47	7.32	7.33
3383	NYSE	HEI	Wed, Jul 12, 2006	7.46	7.54	7.44	7.48
3382	NYSE	HEI	Tue, Jul 11, 2006	7.38	7.47	7.27	7.47
3381	NYSE	HEI	Mon, Jul 10, 2006	7.52	7.61	7.41	7.41
3380	NYSE	HEI	Fri, Jul 7, 2006	7.45	7.60	7.43	7.51
3379	NYSE	HEI	Thu, Jul 6, 2006	7.56	7.59	7.40	7.45
3378	NYSE	HEI	Wed, Jul 5, 2006	7.39	7.57	7.35	7.54
3377	NYSE	HEI	Mon, Jul 3, 2006	7.46	7.47	7.29	7.41
3376	NYSE	HEI	Fri, Jun 30, 2006	7.20	7.43	7.14	7.43
3375	NYSE	HEI	Thu, Jun 29, 2006	7.22	7.30	7.06	7.20
3374	NYSE	HEI	Wed, Jun 28, 2006	7.30	7.30	7.12	7.20
3373	NYSE	HEI	Tue, Jun 27, 2006	7.64	7.65	7.29	7.30
3372	NYSE	HEI	Mon, Jun 26, 2006	7.59	7.67	7.55	7.63
3371	NYSE	HEI	Fri, Jun 23, 2006	7.68	7.68	7.55	7.57
3370	NYSE	HEI	Thu, Jun 22, 2006	7.68	7.70	7.56	7.65
3369	NYSE	HEI	Wed, Jun 21, 2006	7.62	7.71	7.61	7.66
3368	NYSE	HEI	Tue, Jun 20, 2006	7.63	7.72	7.56	7.56
3367	NYSE	HEI	Mon, Jun 19, 2006	7.98	8.00	7.55	7.60
3366	NYSE	HEI	Fri, Jun 16, 2006	7.93	8.19	7.90	8.03
3365	NYSE	HEI	Thu, Jun 15, 2006	7.81	8.00	7.80	7.95
3364	NYSE	HEI	Wed, Jun 14, 2006	7.84	7.97	7.72	7.78
3363	NYSE	HEI	Tue, Jun 13, 2006	8.26	8.43	7.89	7.89
3362	NYSE	HEI	Mon, Jun 12, 2006	8.49	8.49	8.28	8.30
3361	NYSE	HEI	Fri, Jun 9, 2006	8.65	8.68	8.47	8.50
3360	NYSE	HEI	Thu, Jun 8, 2006	8.82	8.83	8.48	8.65
3359	NYSE	HEI	Wed, Jun 7, 2006	8.91	9.19	8.82	8.82
3358	NYSE	HEI	Tue, Jun 6, 2006	8.93	8.98	8.81	8.89
3357	NYSE	HEI	Mon, Jun 5, 2006	8.99	9.04	8.86	8.91
3356	NYSE	HEI	Fri, Jun 2, 2006	8.49	9.40	8.49	8.99
3355	NYSE	HEI	Thu, Jun 1, 2006	8.03	8.37	8.03	8.37
3354	NYSE	HEI	Wed, May 31, 2006	7.89	8.09	7.89	8.03
3353	NYSE	HEI	Tue, May 30, 2006	8.08	8.08	7.88	7.88
3352	NYSE	HEI	Fri, May 26, 2006	7.98	8.09	7.97	8.06
3351	NYSE	HEI	Thu, May 25, 2006	7.76	7.95	7.76	7.94
3350	NYSE	HEI	Wed, May 24, 2006	7.92	7.92	7.63	7.74
3349	NYSE	HEI	Tue, May 23, 2006	8.08	8.13	7.92	7.94
3348	NYSE	HEI	Mon, May 22, 2006	8.13	8.16	7.96	8.08
3347	NYSE	HEI	Fri, May 19, 2006	8.14	8.21	8.00	8.16
3346	NYSE	HEI	Thu, May 18, 2006	8.15	8.23	8.13	8.13
3345	NYSE	HEI	Wed, May 17, 2006	8.27	8.28	8.08	8.13
3344	NYSE	HEI	Tue, May 16, 2006	8.26	8.35	8.26	8.32
3343	NYSE	HEI	Mon, May 15, 2006	8.40	8.44	8.22	8.28
3342	NYSE	HEI	Fri, May 12, 2006	8.64	8.64	8.36	8.43
3341	NYSE	HEI	Thu, May 11, 2006	8.92	8.97	8.65	8.66
3340	NYSE	HEI	Wed, May 10, 2006	9.01	9.02	8.89	8.95
3339	NYSE	HEI	Tue, May 9, 2006	9.02	9.02	8.98	9.01
3338	NYSE	HEI	Mon, May 8, 2006	9.02	9.11	8.99	9.03
3337	NYSE	HEI	Fri, May 5, 2006	9.27	9.30	9.03	9.04
3336	NYSE	HEI	Thu, May 4, 2006	9.20	9.28	9.13	9.24
3335	NYSE	HEI	Wed, May 3, 2006	8.87	9.28	8.87	9.20
3334	NYSE	HEI	Tue, May 2, 2006	8.77	8.86	8.73	8.86
3333	NYSE	HEI	Mon, May 1, 2006	8.60	8.86	8.60	8.76
3332	NYSE	HEI	Fri, Apr 28, 2006	8.65	8.70	8.51	8.60
3331	NYSE	HEI	Thu, Apr 27, 2006	8.70	8.81	8.63	8.69
3330	NYSE	HEI	Wed, Apr 26, 2006	8.72	8.83	8.72	8.73
3329	NYSE	HEI	Tue, Apr 25, 2006	8.81	8.81	8.68	8.74
3328	NYSE	HEI	Mon, Apr 24, 2006	8.93	8.93	8.83	8.83
3327	NYSE	HEI	Fri, Apr 21, 2006	9.00	9.00	8.88	8.93
3326	NYSE	HEI	Thu, Apr 20, 2006	9.01	9.01	8.86	8.92
3325	NYSE	HEI	Wed, Apr 19, 2006	9.03	9.09	8.97	9.00
3324	NYSE	HEI	Tue, Apr 18, 2006	8.52	9.04	8.51	9.03
3323	NYSE	HEI	Mon, Apr 17, 2006	8.55	8.60	8.53	8.54
3322	NYSE	HEI	Thu, Apr 13, 2006	8.40	8.58	8.38	8.54
3321	NYSE	HEI	Wed, Apr 12, 2006	8.27	8.40	8.27	8.40
3320	NYSE	HEI	Tue, Apr 11, 2006	8.39	8.40	8.25	8.28
3319	NYSE	HEI	Mon, Apr 10, 2006	8.36	8.41	8.35	8.39
3318	NYSE	HEI	Fri, Apr 7, 2006	8.53	8.57	8.36	8.36
3317	NYSE	HEI	Thu, Apr 6, 2006	8.47	8.56	8.39	8.50
3316	NYSE	HEI	Wed, Apr 5, 2006	8.47	8.55	8.41	8.48
3315	NYSE	HEI	Tue, Apr 4, 2006	8.27	8.49	8.27	8.44
3314	NYSE	HEI	Mon, Apr 3, 2006	8.33	8.39	8.25	8.32
3313	NYSE	HEI	Fri, Mar 31, 2006	8.38	8.38	8.27	8.31
3312	NYSE	HEI	Thu, Mar 30, 2006	8.44	8.44	8.28	8.38
3311	NYSE	HEI	Wed, Mar 29, 2006	8.00	8.49	8.00	8.43
3310	NYSE	HEI	Tue, Mar 28, 2006	8.34	8.44	8.23	8.25
3309	NYSE	HEI	Mon, Mar 27, 2006	8.28	8.36	8.28	8.35
3308	NYSE	HEI	Fri, Mar 24, 2006	8.26	8.33	8.23	8.33
3307	NYSE	HEI	Thu, Mar 23, 2006	8.27	8.27	8.17	8.25
3306	NYSE	HEI	Wed, Mar 22, 2006	8.23	8.29	8.19	8.28
3305	NYSE	HEI	Tue, Mar 21, 2006	8.39	8.43	8.22	8.23
3304	NYSE	HEI	Mon, Mar 20, 2006	8.36	8.47	8.30	8.39
3303	NYSE	HEI	Fri, Mar 17, 2006	8.18	8.37	8.15	8.37
3302	NYSE	HEI	Thu, Mar 16, 2006	8.21	8.21	8.13	8.18
3301	NYSE	HEI	Wed, Mar 15, 2006	8.13	8.20	8.08	8.19
3300	NYSE	HEI	Tue, Mar 14, 2006	8.13	8.16	8.08	8.12
3299	NYSE	HEI	Mon, Mar 13, 2006	8.10	8.16	8.07	8.07
3298	NYSE	HEI	Fri, Mar 10, 2006	7.97	8.11	7.95	8.09
3297	NYSE	HEI	Thu, Mar 9, 2006	8.04	8.12	7.94	7.97
3296	NYSE	HEI	Wed, Mar 8, 2006	8.08	8.12	8.04	8.07
3295	NYSE	HEI	Tue, Mar 7, 2006	8.05	8.16	8.00	8.09
3294	NYSE	HEI	Mon, Mar 6, 2006	7.92	8.21	7.92	8.07
3293	NYSE	HEI	Fri, Mar 3, 2006	8.06	8.38	7.98	8.17
3292	NYSE	HEI	Thu, Mar 2, 2006	7.79	8.11	7.69	8.07
3291	NYSE	HEI	Wed, Mar 1, 2006	7.69	8.12	7.63	7.69
3290	NYSE	HEI	Tue, Feb 28, 2006	7.79	7.80	7.71	7.71
3289	NYSE	HEI	Mon, Feb 27, 2006	7.76	7.93	7.67	7.81
3288	NYSE	HEI	Fri, Feb 24, 2006	7.54	7.74	7.52	7.73
3287	NYSE	HEI	Thu, Feb 23, 2006	7.56	7.87	7.48	7.56
3286	NYSE	HEI	Wed, Feb 22, 2006	7.54	7.71	7.49	7.58
3285	NYSE	HEI	Tue, Feb 21, 2006	7.45	7.62	7.39	7.53
3284	NYSE	HEI	Fri, Feb 17, 2006	6.96	7.51	6.96	7.48
3283	NYSE	HEI	Thu, Feb 16, 2006	6.88	7.24	6.88	7.21
3282	NYSE	HEI	Wed, Feb 15, 2006	6.83	6.88	6.78	6.87
3281	NYSE	HEI	Tue, Feb 14, 2006	6.84	6.87	6.82	6.83
3280	NYSE	HEI	Mon, Feb 13, 2006	6.61	6.92	6.60	6.81
3279	NYSE	HEI	Fri, Feb 10, 2006	6.46	6.62	6.46	6.61
3278	NYSE	HEI	Thu, Feb 9, 2006	6.48	6.50	6.45	6.48
3277	NYSE	HEI	Wed, Feb 8, 2006	6.47	6.50	6.45	6.47
3276	NYSE	HEI	Tue, Feb 7, 2006	6.47	6.51	6.44	6.45
3275	NYSE	HEI	Mon, Feb 6, 2006	6.46	6.51	6.44	6.48
3274	NYSE	HEI	Fri, Feb 3, 2006	6.49	6.54	6.48	6.48
3273	NYSE	HEI	Thu, Feb 2, 2006	6.64	6.64	6.49	6.50
3272	NYSE	HEI	Wed, Feb 1, 2006	6.62	6.71	6.61	6.65
3271	NYSE	HEI	Tue, Jan 31, 2006	6.63	6.67	6.61	6.62
3270	NYSE	HEI	Mon, Jan 30, 2006	6.72	6.72	6.63	6.64
3269	NYSE	HEI	Fri, Jan 27, 2006	6.66	6.75	6.62	6.72
3268	NYSE	HEI	Thu, Jan 26, 2006	6.60	6.67	6.57	6.67
3267	NYSE	HEI	Wed, Jan 25, 2006	6.67	6.69	6.53	6.58
3266	NYSE	HEI	Tue, Jan 24, 2006	6.58	6.66	6.51	6.66
3265	NYSE	HEI	Mon, Jan 23, 2006	6.51	6.62	6.49	6.55
3264	NYSE	HEI	Fri, Jan 20, 2006	6.66	6.66	6.53	6.53
3263	NYSE	HEI	Thu, Jan 19, 2006	6.67	6.71	6.63	6.66
3262	NYSE	HEI	Wed, Jan 18, 2006	6.55	6.67	6.55	6.65
3261	NYSE	HEI	Tue, Jan 17, 2006	6.66	6.69	6.56	6.58
3260	NYSE	HEI	Fri, Jan 13, 2006	6.67	6.69	6.63	6.67
3259	NYSE	HEI	Thu, Jan 12, 2006	6.72	6.76	6.61	6.66
3258	NYSE	HEI	Wed, Jan 11, 2006	6.81	6.82	6.61	6.73
3257	NYSE	HEI	Tue, Jan 10, 2006	6.82	6.83	6.75	6.81
3256	NYSE	HEI	Mon, Jan 9, 2006	6.82	6.85	6.79	6.82
3255	NYSE	HEI	Fri, Jan 6, 2006	6.78	6.83	6.67	6.80
3254	NYSE	HEI	Thu, Jan 5, 2006	6.80	6.83	6.78	6.78
3253	NYSE	HEI	Wed, Jan 4, 2006	6.82	6.87	6.79	6.82
3252	NYSE	HEI	Tue, Jan 3, 2006	6.74	6.86	6.71	6.82
3251	NYSE	HEI	Fri, Dec 30, 2005	6.94	6.94	6.78	6.78
3250	NYSE	HEI	Thu, Dec 29, 2005	6.95	7.05	6.93	6.94
3249	NYSE	HEI	Wed, Dec 28, 2005	6.86	6.96	6.83	6.94
3248	NYSE	HEI	Tue, Dec 27, 2005	6.95	7.03	6.79	6.84
3247	NYSE	HEI	Fri, Dec 23, 2005	6.63	6.96	6.63	6.93
3246	NYSE	HEI	Thu, Dec 22, 2005	6.68	7.20	6.62	6.63
3245	NYSE	HEI	Wed, Dec 21, 2005	6.28	6.35	6.27	6.31
3244	NYSE	HEI	Tue, Dec 20, 2005	6.17	6.30	6.14	6.26
3243	NYSE	HEI	Mon, Dec 19, 2005	6.46	6.48	6.15	6.17
3242	NYSE	HEI	Fri, Dec 16, 2005	6.51	6.59	6.46	6.46
3241	NYSE	HEI	Thu, Dec 15, 2005	6.63	6.63	6.48	6.50
3240	NYSE	HEI	Wed, Dec 14, 2005	6.55	6.66	6.54	6.63
3239	NYSE	HEI	Tue, Dec 13, 2005	6.44	6.57	6.44	6.56
3238	NYSE	HEI	Mon, Dec 12, 2005	6.30	6.45	6.30	6.45
3237	NYSE	HEI	Fri, Dec 9, 2005	6.20	6.35	6.20	6.33
3236	NYSE	HEI	Thu, Dec 8, 2005	6.17	6.27	6.15	6.19
3235	NYSE	HEI	Wed, Dec 7, 2005	6.21	6.23	6.11	6.17
3234	NYSE	HEI	Tue, Dec 6, 2005	6.16	6.33	6.16	6.21
3233	NYSE	HEI	Mon, Dec 5, 2005	6.27	6.27	6.14	6.15
3232	NYSE	HEI	Fri, Dec 2, 2005	6.30	6.33	6.20	6.28
3231	NYSE	HEI	Thu, Dec 1, 2005	6.00	6.30	6.00	6.30
3230	NYSE	HEI	Wed, Nov 30, 2005	5.94	6.01	5.94	5.98
3229	NYSE	HEI	Tue, Nov 29, 2005	6.02	6.06	5.95	5.95
3228	NYSE	HEI	Mon, Nov 28, 2005	6.17	6.17	6.00	6.00
3227	NYSE	HEI	Fri, Nov 25, 2005	6.13	6.21	6.12	6.20
3226	NYSE	HEI	Wed, Nov 23, 2005	6.13	6.19	6.13	6.15
3225	NYSE	HEI	Tue, Nov 22, 2005	6.01	6.14	6.00	6.13
3224	NYSE	HEI	Mon, Nov 21, 2005	5.92	6.03	5.89	6.02
3223	NYSE	HEI	Fri, Nov 18, 2005	5.86	5.92	5.82	5.92
3222	NYSE	HEI	Thu, Nov 17, 2005	5.77	5.83	5.75	5.83
3221	NYSE	HEI	Wed, Nov 16, 2005	5.80	5.80	5.73	5.75
3220	NYSE	HEI	Tue, Nov 15, 2005	5.82	5.87	5.79	5.80
3219	NYSE	HEI	Mon, Nov 14, 2005	6.01	6.01	5.80	5.81
3218	NYSE	HEI	Fri, Nov 11, 2005	5.92	6.00	5.92	6.00
3217	NYSE	HEI	Thu, Nov 10, 2005	5.90	5.96	5.81	5.94
3216	NYSE	HEI	Wed, Nov 9, 2005	5.91	5.97	5.87	5.90
3215	NYSE	HEI	Tue, Nov 8, 2005	5.97	5.97	5.90	5.90
3214	NYSE	HEI	Mon, Nov 7, 2005	5.92	5.98	5.91	5.98
3213	NYSE	HEI	Fri, Nov 4, 2005	5.87	5.92	5.87	5.90
3212	NYSE	HEI	Thu, Nov 3, 2005	5.87	5.96	5.87	5.89
3211	NYSE	HEI	Wed, Nov 2, 2005	5.78	5.85	5.77	5.85
3210	NYSE	HEI	Tue, Nov 1, 2005	5.79	5.84	5.75	5.76
3209	NYSE	HEI	Mon, Oct 31, 2005	5.71	5.85	5.71	5.81
3208	NYSE	HEI	Fri, Oct 28, 2005	5.69	5.73	5.66	5.70
3207	NYSE	HEI	Thu, Oct 27, 2005	5.78	5.78	5.66	5.66
3206	NYSE	HEI	Wed, Oct 26, 2005	5.79	5.85	5.75	5.79
3205	NYSE	HEI	Tue, Oct 25, 2005	5.86	5.86	5.75	5.80
3204	NYSE	HEI	Mon, Oct 24, 2005	5.79	5.87	5.79	5.86
3203	NYSE	HEI	Fri, Oct 21, 2005	5.76	5.81	5.76	5.77
3202	NYSE	HEI	Thu, Oct 20, 2005	5.86	5.87	5.73	5.76
3201	NYSE	HEI	Wed, Oct 19, 2005	5.68	5.87	5.65	5.85
3200	NYSE	HEI	Tue, Oct 18, 2005	5.75	5.75	5.66	5.69
3199	NYSE	HEI	Mon, Oct 17, 2005	5.66	5.74	5.60	5.74
3198	NYSE	HEI	Fri, Oct 14, 2005	5.62	5.66	5.53	5.66
3197	NYSE	HEI	Thu, Oct 13, 2005	5.60	5.60	5.51	5.60
3196	NYSE	HEI	Wed, Oct 12, 2005	5.73	5.73	5.59	5.62
3195	NYSE	HEI	Tue, Oct 11, 2005	5.79	5.80	5.73	5.73
3194	NYSE	HEI	Mon, Oct 10, 2005	5.81	5.83	5.77	5.78
3193	NYSE	HEI	Fri, Oct 7, 2005	5.77	5.82	5.74	5.81
3192	NYSE	HEI	Thu, Oct 6, 2005	5.73	5.82	5.68	5.75
3191	NYSE	HEI	Wed, Oct 5, 2005	6.02	6.03	5.74	5.74
3190	NYSE	HEI	Tue, Oct 4, 2005	6.07	6.19	6.02	6.03
3189	NYSE	HEI	Mon, Oct 3, 2005	6.08	6.14	6.05	6.06
3188	NYSE	HEI	Fri, Sep 30, 2005	6.01	6.11	6.01	6.08
3187	NYSE	HEI	Thu, Sep 29, 2005	5.94	6.02	5.92	6.02
3186	NYSE	HEI	Wed, Sep 28, 2005	6.04	6.05	5.92	5.92
3185	NYSE	HEI	Tue, Sep 27, 2005	6.01	6.06	5.94	6.04
3184	NYSE	HEI	Mon, Sep 26, 2005	6.06	6.07	5.98	6.01
3183	NYSE	HEI	Fri, Sep 23, 2005	6.07	6.08	6.01	6.03
3182	NYSE	HEI	Thu, Sep 22, 2005	5.96	6.09	5.90	6.07
3181	NYSE	HEI	Wed, Sep 21, 2005	6.17	6.17	6.01	6.01
3180	NYSE	HEI	Tue, Sep 20, 2005	6.45	6.45	6.18	6.19
3179	NYSE	HEI	Mon, Sep 19, 2005	6.58	6.58	6.44	6.44
3178	NYSE	HEI	Fri, Sep 16, 2005	6.49	6.60	6.45	6.60
3177	NYSE	HEI	Thu, Sep 15, 2005	6.47	6.52	6.42	6.47
3176	NYSE	HEI	Wed, Sep 14, 2005	6.60	6.60	6.43	6.43
3175	NYSE	HEI	Tue, Sep 13, 2005	6.65	6.65	6.54	6.58
3174	NYSE	HEI	Mon, Sep 12, 2005	6.51	6.66	6.47	6.64
3173	NYSE	HEI	Fri, Sep 9, 2005	6.34	6.51	6.29	6.50
3172	NYSE	HEI	Thu, Sep 8, 2005	6.40	6.40	6.31	6.33
3171	NYSE	HEI	Wed, Sep 7, 2005	6.30	6.41	6.27	6.41
3170	NYSE	HEI	Tue, Sep 6, 2005	6.24	6.32	6.24	6.32
3169	NYSE	HEI	Fri, Sep 2, 2005	6.30	6.33	6.25	6.26
3168	NYSE	HEI	Thu, Sep 1, 2005	6.30	6.35	6.27	6.32
3167	NYSE	HEI	Wed, Aug 31, 2005	6.17	6.30	6.09	6.30
3166	NYSE	HEI	Tue, Aug 30, 2005	6.27	6.28	6.11	6.17
3165	NYSE	HEI	Mon, Aug 29, 2005	6.09	6.29	6.08	6.26
3164	NYSE	HEI	Fri, Aug 26, 2005	6.15	6.16	6.09	6.11
3163	NYSE	HEI	Thu, Aug 25, 2005	6.16	6.20	6.15	6.17
3162	NYSE	HEI	Wed, Aug 24, 2005	6.07	6.19	6.06	6.15
3161	NYSE	HEI	Tue, Aug 23, 2005	6.11	6.12	6.04	6.08
3160	NYSE	HEI	Mon, Aug 22, 2005	6.09	6.13	6.07	6.12
3159	NYSE	HEI	Fri, Aug 19, 2005	6.11	6.13	6.08	6.09
3158	NYSE	HEI	Thu, Aug 18, 2005	6.15	6.16	6.10	6.11
3157	NYSE	HEI	Wed, Aug 17, 2005	6.15	6.23	6.13	6.18
3156	NYSE	HEI	Tue, Aug 16, 2005	6.32	6.32	6.16	6.16
3155	NYSE	HEI	Mon, Aug 15, 2005	6.28	6.33	6.23	6.33
3154	NYSE	HEI	Fri, Aug 12, 2005	6.40	6.40	6.23	6.28
3153	NYSE	HEI	Thu, Aug 11, 2005	6.35	6.40	6.33	6.39
3152	NYSE	HEI	Wed, Aug 10, 2005	6.40	6.46	6.24	6.35
3151	NYSE	HEI	Tue, Aug 9, 2005	6.42	6.46	6.37	6.37
3150	NYSE	HEI	Mon, Aug 8, 2005	6.42	6.46	6.37	6.40
3149	NYSE	HEI	Fri, Aug 5, 2005	6.41	6.42	6.34	6.42
3148	NYSE	HEI	Thu, Aug 4, 2005	6.50	6.54	6.41	6.42
3147	NYSE	HEI	Wed, Aug 3, 2005	6.62	6.65	6.51	6.51
3146	NYSE	HEI	Tue, Aug 2, 2005	6.57	6.66	6.57	6.65
3145	NYSE	HEI	Mon, Aug 1, 2005	6.48	6.60	6.48	6.55
3144	NYSE	HEI	Fri, Jul 29, 2005	6.55	6.57	6.45	6.50
3143	NYSE	HEI	Thu, Jul 28, 2005	6.46	6.54	6.45	6.54
3142	NYSE	HEI	Wed, Jul 27, 2005	6.46	6.47	6.40	6.45
3141	NYSE	HEI	Tue, Jul 26, 2005	6.41	6.46	6.37	6.46
3140	NYSE	HEI	Mon, Jul 25, 2005	6.50	6.50	6.37	6.40
3139	NYSE	HEI	Fri, Jul 22, 2005	6.24	6.50	6.24	6.50
3138	NYSE	HEI	Thu, Jul 21, 2005	6.44	6.44	6.25	6.26
3137	NYSE	HEI	Wed, Jul 20, 2005	6.27	6.45	6.25	6.45
3136	NYSE	HEI	Tue, Jul 19, 2005	6.21	6.28	6.21	6.28
3135	NYSE	HEI	Mon, Jul 18, 2005	6.17	6.24	6.15	6.19
3134	NYSE	HEI	Fri, Jul 15, 2005	6.19	6.22	6.15	6.17
3133	NYSE	HEI	Thu, Jul 14, 2005	6.25	6.27	6.19	6.19
3132	NYSE	HEI	Wed, Jul 13, 2005	6.29	6.30	6.23	6.24
3131	NYSE	HEI	Tue, Jul 12, 2005	6.30	6.35	6.29	6.31
3130	NYSE	HEI	Mon, Jul 11, 2005	6.29	6.35	6.28	6.33
3129	NYSE	HEI	Fri, Jul 8, 2005	6.23	6.30	6.18	6.29
3128	NYSE	HEI	Thu, Jul 7, 2005	6.21	6.25	6.13	6.24
3127	NYSE	HEI	Wed, Jul 6, 2005	6.32	6.32	6.23	6.23
3126	NYSE	HEI	Tue, Jul 5, 2005	6.22	6.32	6.21	6.32
3125	NYSE	HEI	Fri, Jul 1, 2005	6.16	6.22	6.16	6.22
3124	NYSE	HEI	Thu, Jun 30, 2005	6.16	6.22	6.13	6.14
3123	NYSE	HEI	Wed, Jun 29, 2005	6.19	6.20	6.08	6.15
3122	NYSE	HEI	Tue, Jun 28, 2005	5.95	6.17	5.95	6.17
3121	NYSE	HEI	Mon, Jun 27, 2005	5.89	5.98	5.88	5.96
3120	NYSE	HEI	Fri, Jun 24, 2005	5.85	5.91	5.76	5.91
3119	NYSE	HEI	Thu, Jun 23, 2005	5.86	5.90	5.81	5.84
3118	NYSE	HEI	Wed, Jun 22, 2005	5.82	5.86	5.79	5.86
3117	NYSE	HEI	Tue, Jun 21, 2005	5.78	5.81	5.77	5.81
3116	NYSE	HEI	Mon, Jun 20, 2005	5.82	5.83	5.79	5.81
3115	NYSE	HEI	Fri, Jun 17, 2005	5.83	5.86	5.77	5.82
3114	NYSE	HEI	Thu, Jun 16, 2005	5.79	5.83	5.79	5.83
3113	NYSE	HEI	Wed, Jun 15, 2005	5.82	5.83	5.77	5.79
3112	NYSE	HEI	Tue, Jun 14, 2005	5.81	5.82	5.78	5.82
3111	NYSE	HEI	Mon, Jun 13, 2005	5.77	5.80	5.75	5.80
3110	NYSE	HEI	Fri, Jun 10, 2005	5.76	5.77	5.74	5.75
3109	NYSE	HEI	Thu, Jun 9, 2005	5.71	5.77	5.71	5.75
3108	NYSE	HEI	Wed, Jun 8, 2005	5.73	5.73	5.71	5.71
3107	NYSE	HEI	Tue, Jun 7, 2005	5.68	5.79	5.68	5.74
3106	NYSE	HEI	Mon, Jun 6, 2005	5.61	5.68	5.61	5.66
3105	NYSE	HEI	Fri, Jun 3, 2005	5.66	5.68	5.61	5.61
3104	NYSE	HEI	Thu, Jun 2, 2005	5.66	5.71	5.66	5.69
3103	NYSE	HEI	Wed, Jun 1, 2005	5.58	5.74	5.55	5.66
3102	NYSE	HEI	Tue, May 31, 2005	5.44	5.55	5.44	5.53
3101	NYSE	HEI	Fri, May 27, 2005	5.35	5.41	5.34	5.41
3100	NYSE	HEI	Thu, May 26, 2005	5.24	5.35	5.24	5.35
3099	NYSE	HEI	Wed, May 25, 2005	5.35	5.35	5.23	5.23
3098	NYSE	HEI	Tue, May 24, 2005	5.34	5.37	5.31	5.36
3097	NYSE	HEI	Mon, May 23, 2005	5.31	5.39	5.31	5.37
3096	NYSE	HEI	Fri, May 20, 2005	5.35	5.35	5.30	5.32
3095	NYSE	HEI	Thu, May 19, 2005	5.33	5.35	5.28	5.34
3094	NYSE	HEI	Wed, May 18, 2005	5.09	5.35	5.09	5.33
3093	NYSE	HEI	Tue, May 17, 2005	4.95	5.07	4.95	5.06
3092	NYSE	HEI	Mon, May 16, 2005	4.81	5.01	4.81	5.01
3091	NYSE	HEI	Fri, May 13, 2005	4.92	4.97	4.80	4.80
3090	NYSE	HEI	Thu, May 12, 2005	4.97	5.01	4.91	4.91
3089	NYSE	HEI	Wed, May 11, 2005	4.93	5.01	4.92	4.96
3088	NYSE	HEI	Tue, May 10, 2005	5.03	5.06	4.90	4.94
3087	NYSE	HEI	Mon, May 9, 2005	4.97	5.05	4.96	5.05
3086	NYSE	HEI	Fri, May 6, 2005	5.05	5.06	4.96	4.96
3085	NYSE	HEI	Thu, May 5, 2005	5.05	5.10	5.00	5.04
3084	NYSE	HEI	Wed, May 4, 2005	4.98	5.09	4.98	5.06
3083	NYSE	HEI	Tue, May 3, 2005	5.02	5.06	4.99	5.00
3082	NYSE	HEI	Mon, May 2, 2005	4.99	5.04	4.99	5.02
3081	NYSE	HEI	Fri, Apr 29, 2005	4.95	4.99	4.91	4.98
3080	NYSE	HEI	Thu, Apr 28, 2005	4.94	4.98	4.93	4.94
3079	NYSE	HEI	Wed, Apr 27, 2005	4.93	4.98	4.91	4.95
3078	NYSE	HEI	Tue, Apr 26, 2005	5.01	5.04	4.93	4.94
3077	NYSE	HEI	Mon, Apr 25, 2005	5.01	5.03	4.97	5.02
3076	NYSE	HEI	Fri, Apr 22, 2005	5.09	5.09	4.96	4.99
3075	NYSE	HEI	Thu, Apr 21, 2005	5.02	5.10	4.94	5.09
3074	NYSE	HEI	Wed, Apr 20, 2005	4.99	5.01	4.94	5.00
3073	NYSE	HEI	Tue, Apr 19, 2005	4.94	4.98	4.93	4.98
3072	NYSE	HEI	Mon, Apr 18, 2005	4.89	4.94	4.86	4.93
3071	NYSE	HEI	Fri, Apr 15, 2005	4.94	4.95	4.88	4.89
3070	NYSE	HEI	Thu, Apr 14, 2005	5.08	5.09	4.93	4.93
3069	NYSE	HEI	Wed, Apr 13, 2005	5.23	5.24	5.06	5.07
3068	NYSE	HEI	Tue, Apr 12, 2005	5.15	5.22	5.05	5.22
3067	NYSE	HEI	Mon, Apr 11, 2005	5.25	5.25	5.14	5.15
3066	NYSE	HEI	Fri, Apr 8, 2005	5.39	5.40	5.23	5.24
3065	NYSE	HEI	Thu, Apr 7, 2005	5.31	5.41	5.28	5.38
3064	NYSE	HEI	Wed, Apr 6, 2005	5.30	5.39	5.27	5.31
3063	NYSE	HEI	Tue, Apr 5, 2005	5.15	5.28	5.15	5.28
3062	NYSE	HEI	Mon, Apr 4, 2005	5.14	5.16	5.02	5.14
3061	NYSE	HEI	Fri, Apr 1, 2005	5.28	5.32	5.14	5.14
3060	NYSE	HEI	Thu, Mar 31, 2005	5.40	5.40	5.22	5.27
3059	NYSE	HEI	Wed, Mar 30, 2005	5.31	5.41	5.31	5.39
3058	NYSE	HEI	Tue, Mar 29, 2005	5.39	5.42	5.28	5.30
3057	NYSE	HEI	Mon, Mar 28, 2005	5.43	5.44	5.38	5.38
3056	NYSE	HEI	Thu, Mar 24, 2005	5.41	5.52	5.41	5.45
3055	NYSE	HEI	Wed, Mar 23, 2005	5.48	5.49	5.42	5.42
3054	NYSE	HEI	Tue, Mar 22, 2005	5.52	5.59	5.49	5.49
3053	NYSE	HEI	Mon, Mar 21, 2005	5.48	5.51	5.43	5.51
3052	NYSE	HEI	Fri, Mar 18, 2005	5.70	5.70	5.51	5.51
3051	NYSE	HEI	Thu, Mar 17, 2005	5.66	5.69	5.64	5.67
3050	NYSE	HEI	Wed, Mar 16, 2005	5.62	5.70	5.62	5.65
3049	NYSE	HEI	Tue, Mar 15, 2005	5.70	5.75	5.63	5.63
3048	NYSE	HEI	Mon, Mar 14, 2005	5.66	5.71	5.61	5.69
3047	NYSE	HEI	Fri, Mar 11, 2005	5.66	5.68	5.62	5.68
3046	NYSE	HEI	Thu, Mar 10, 2005	5.69	5.77	5.64	5.65
3045	NYSE	HEI	Wed, Mar 9, 2005	5.74	5.75	5.66	5.70
3044	NYSE	HEI	Tue, Mar 8, 2005	5.77	5.79	5.72	5.75
3043	NYSE	HEI	Mon, Mar 7, 2005	5.89	5.90	5.78	5.78
3042	NYSE	HEI	Fri, Mar 4, 2005	5.83	5.92	5.81	5.90
3041	NYSE	HEI	Thu, Mar 3, 2005	5.84	5.86	5.79	5.82
3040	NYSE	HEI	Wed, Mar 2, 2005	5.82	5.92	5.82	5.84
3039	NYSE	HEI	Tue, Mar 1, 2005	5.91	5.93	5.77	5.83
3038	NYSE	HEI	Mon, Feb 28, 2005	5.92	5.96	5.76	5.93
3037	NYSE	HEI	Fri, Feb 25, 2005	5.84	5.92	5.82	5.92
3036	NYSE	HEI	Thu, Feb 24, 2005	5.78	5.84	5.70	5.83
3035	NYSE	HEI	Wed, Feb 23, 2005	5.78	5.88	5.74	5.77
3034	NYSE	HEI	Tue, Feb 22, 2005	5.79	5.82	5.74	5.77
3033	NYSE	HEI	Fri, Feb 18, 2005	5.90	5.90	5.80	5.82
3032	NYSE	HEI	Thu, Feb 17, 2005	5.83	5.92	5.82	5.87
3031	NYSE	HEI	Wed, Feb 16, 2005	5.77	5.89	5.76	5.87
3030	NYSE	HEI	Tue, Feb 15, 2005	5.77	5.82	5.71	5.76
3029	NYSE	HEI	Mon, Feb 14, 2005	5.73	5.82	5.72	5.77
3028	NYSE	HEI	Fri, Feb 11, 2005	5.51	5.74	5.49	5.71
3027	NYSE	HEI	Thu, Feb 10, 2005	5.54	5.54	5.48	5.51
3026	NYSE	HEI	Wed, Feb 9, 2005	5.62	5.64	5.51	5.55
3025	NYSE	HEI	Tue, Feb 8, 2005	5.53	5.64	5.51	5.61
3024	NYSE	HEI	Mon, Feb 7, 2005	5.35	5.53	5.34	5.53
3023	NYSE	HEI	Fri, Feb 4, 2005	5.39	5.41	5.29	5.32
3022	NYSE	HEI	Thu, Feb 3, 2005	5.56	5.57	5.41	5.41
3021	NYSE	HEI	Wed, Feb 2, 2005	5.69	5.69	5.47	5.55
3020	NYSE	HEI	Tue, Feb 1, 2005	5.64	5.75	5.63	5.71
3019	NYSE	HEI	Mon, Jan 31, 2005	5.56	5.71	5.56	5.71
3018	NYSE	HEI	Fri, Jan 28, 2005	5.61	5.61	5.45	5.55
3017	NYSE	HEI	Thu, Jan 27, 2005	5.57	5.71	5.57	5.62
3016	NYSE	HEI	Wed, Jan 26, 2005	5.45	5.58	5.45	5.58
3015	NYSE	HEI	Tue, Jan 25, 2005	5.41	5.53	5.41	5.45
3014	NYSE	HEI	Mon, Jan 24, 2005	5.45	5.51	5.36	5.41
3013	NYSE	HEI	Fri, Jan 21, 2005	5.61	5.61	5.47	5.47
3012	NYSE	HEI	Thu, Jan 20, 2005	5.62	5.66	5.60	5.61
3011	NYSE	HEI	Wed, Jan 19, 2005	5.68	5.70	5.64	5.64
3010	NYSE	HEI	Tue, Jan 18, 2005	5.65	5.69	5.64	5.68
3009	NYSE	HEI	Fri, Jan 14, 2005	5.57	5.66	5.56	5.65
3008	NYSE	HEI	Thu, Jan 13, 2005	5.54	5.58	5.53	5.56
3007	NYSE	HEI	Wed, Jan 12, 2005	5.59	5.59	5.48	5.57
3006	NYSE	HEI	Tue, Jan 11, 2005	5.54	5.59	5.52	5.59
3005	NYSE	HEI	Mon, Jan 10, 2005	5.44	5.57	5.43	5.54
3004	NYSE	HEI	Fri, Jan 7, 2005	5.65	5.65	5.43	5.43
3003	NYSE	HEI	Thu, Jan 6, 2005	5.56	5.65	5.52	5.63
3002	NYSE	HEI	Wed, Jan 5, 2005	5.60	5.65	5.54	5.54
3001	NYSE	HEI	Tue, Jan 4, 2005	5.70	5.75	5.58	5.59
3000	NYSE	HEI	Mon, Jan 3, 2005	5.87	5.90	5.67	5.71
2999	NYSE	HEI	Fri, Dec 31, 2004	6.04	6.06	5.91	5.92
2998	NYSE	HEI	Thu, Dec 30, 2004	6.08	6.12	6.03	6.03
2997	NYSE	HEI	Wed, Dec 29, 2004	6.02	6.14	5.98	6.07
2996	NYSE	HEI	Tue, Dec 28, 2004	5.86	6.02	5.84	6.02
2995	NYSE	HEI	Mon, Dec 27, 2004	5.98	5.99	5.81	5.84
2994	NYSE	HEI	Thu, Dec 23, 2004	5.92	5.99	5.92	5.96
2993	NYSE	HEI	Wed, Dec 22, 2004	5.89	5.95	5.85	5.92
2992	NYSE	HEI	Tue, Dec 21, 2004	5.89	5.92	5.83	5.89
2991	NYSE	HEI	Mon, Dec 20, 2004	5.93	5.96	5.87	5.87
2990	NYSE	HEI	Fri, Dec 17, 2004	5.93	5.98	5.91	5.93
2989	NYSE	HEI	Thu, Dec 16, 2004	5.91	6.04	5.75	5.93
2988	NYSE	HEI	Wed, Dec 15, 2004	5.64	5.85	5.63	5.82
2987	NYSE	HEI	Tue, Dec 14, 2004	5.58	5.61	5.54	5.61
2986	NYSE	HEI	Mon, Dec 13, 2004	5.51	5.58	5.46	5.58
2985	NYSE	HEI	Fri, Dec 10, 2004	5.45	5.51	5.43	5.51
2984	NYSE	HEI	Thu, Dec 9, 2004	5.37	5.46	5.30	5.45
2983	NYSE	HEI	Wed, Dec 8, 2004	5.35	5.42	5.31	5.42
2982	NYSE	HEI	Tue, Dec 7, 2004	5.54	5.56	5.35	5.35
2981	NYSE	HEI	Mon, Dec 6, 2004	5.60	5.66	5.54	5.54
2980	NYSE	HEI	Fri, Dec 3, 2004	5.68	5.68	5.61	5.62
2979	NYSE	HEI	Thu, Dec 2, 2004	5.68	5.72	5.68	5.68
2978	NYSE	HEI	Wed, Dec 1, 2004	5.61	5.75	5.60	5.68
2977	NYSE	HEI	Tue, Nov 30, 2004	5.56	5.65	5.56	5.61
2976	NYSE	HEI	Mon, Nov 29, 2004	5.44	5.55	5.41	5.54
2975	NYSE	HEI	Fri, Nov 26, 2004	5.41	5.43	5.41	5.42
2974	NYSE	HEI	Wed, Nov 24, 2004	5.39	5.48	5.39	5.41
2973	NYSE	HEI	Tue, Nov 23, 2004	5.31	5.37	5.25	5.37
2972	NYSE	HEI	Mon, Nov 22, 2004	5.14	5.32	5.14	5.32
2971	NYSE	HEI	Fri, Nov 19, 2004	5.18	5.22	5.13	5.16
2970	NYSE	HEI	Thu, Nov 18, 2004	5.15	5.18	5.09	5.18
2969	NYSE	HEI	Wed, Nov 17, 2004	5.07	5.16	5.06	5.14
2968	NYSE	HEI	Tue, Nov 16, 2004	5.11	5.14	5.03	5.05
2967	NYSE	HEI	Mon, Nov 15, 2004	5.03	5.10	5.00	5.10
2966	NYSE	HEI	Fri, Nov 12, 2004	5.04	5.04	5.01	5.01
2965	NYSE	HEI	Thu, Nov 11, 2004	4.94	5.03	4.93	5.03
2964	NYSE	HEI	Wed, Nov 10, 2004	4.97	4.97	4.86	4.91
2963	NYSE	HEI	Tue, Nov 9, 2004	4.84	4.98	4.84	4.98
2962	NYSE	HEI	Mon, Nov 8, 2004	4.89	4.89	4.83	4.83
2961	NYSE	HEI	Fri, Nov 5, 2004	4.86	4.91	4.80	4.89
2960	NYSE	HEI	Thu, Nov 4, 2004	4.81	4.89	4.81	4.89
2959	NYSE	HEI	Wed, Nov 3, 2004	4.76	4.87	4.76	4.83
2958	NYSE	HEI	Tue, Nov 2, 2004	4.80	4.89	4.72	4.72
2957	NYSE	HEI	Mon, Nov 1, 2004	4.74	4.81	4.68	4.81
2956	NYSE	HEI	Fri, Oct 29, 2004	4.83	4.85	4.74	4.74
2955	NYSE	HEI	Thu, Oct 28, 2004	4.89	4.93	4.82	4.84
2954	NYSE	HEI	Wed, Oct 27, 2004	4.93	4.97	4.88	4.90
2953	NYSE	HEI	Tue, Oct 26, 2004	4.90	4.94	4.87	4.92
2952	NYSE	HEI	Mon, Oct 25, 2004	4.90	4.94	4.85	4.89
2951	NYSE	HEI	Fri, Oct 22, 2004	5.09	5.11	4.92	4.92
2950	NYSE	HEI	Thu, Oct 21, 2004	5.05	5.09	5.00	5.09
2949	NYSE	HEI	Wed, Oct 20, 2004	4.94	5.05	4.93	5.03
2948	NYSE	HEI	Tue, Oct 19, 2004	5.10	5.12	4.96	4.96
2947	NYSE	HEI	Mon, Oct 18, 2004	5.07	5.16	5.01	5.11
2946	NYSE	HEI	Fri, Oct 15, 2004	4.88	5.11	4.88	5.09
2945	NYSE	HEI	Thu, Oct 14, 2004	4.90	4.94	4.88	4.88
2944	NYSE	HEI	Wed, Oct 13, 2004	5.06	5.10	4.94	4.94
2943	NYSE	HEI	Tue, Oct 12, 2004	4.90	5.08	4.89	5.06
2942	NYSE	HEI	Mon, Oct 11, 2004	4.89	4.93	4.88	4.92
2941	NYSE	HEI	Fri, Oct 8, 2004	4.91	4.99	4.88	4.88
2940	NYSE	HEI	Thu, Oct 7, 2004	5.07	5.09	4.93	4.94
2939	NYSE	HEI	Wed, Oct 6, 2004	4.85	5.05	4.79	5.05
2938	NYSE	HEI	Tue, Oct 5, 2004	4.76	4.93	4.76	4.83
2937	NYSE	HEI	Mon, Oct 4, 2004	4.69	4.75	4.68	4.74
2936	NYSE	HEI	Fri, Oct 1, 2004	4.65	4.72	4.65	4.69
2935	NYSE	HEI	Thu, Sep 30, 2004	4.57	4.68	4.56	4.63
2934	NYSE	HEI	Wed, Sep 29, 2004	4.57	4.59	4.55	4.59
2933	NYSE	HEI	Tue, Sep 28, 2004	4.49	4.56	4.49	4.55
2932	NYSE	HEI	Mon, Sep 27, 2004	4.48	4.49	4.46	4.49
2931	NYSE	HEI	Fri, Sep 24, 2004	4.51	4.55	4.50	4.50
2930	NYSE	HEI	Thu, Sep 23, 2004	4.47	4.54	4.46	4.50
2929	NYSE	HEI	Wed, Sep 22, 2004	4.59	4.59	4.44	4.47
2928	NYSE	HEI	Tue, Sep 21, 2004	4.52	4.62	4.51	4.61
2927	NYSE	HEI	Mon, Sep 20, 2004	4.46	4.51	4.45	4.51
2926	NYSE	HEI	Fri, Sep 17, 2004	4.52	4.52	4.46	4.49
2925	NYSE	HEI	Thu, Sep 16, 2004	4.47	4.51	4.47	4.50
2924	NYSE	HEI	Wed, Sep 15, 2004	4.47	4.47	4.43	4.47
2923	NYSE	HEI	Tue, Sep 14, 2004	4.55	4.55	4.46	4.47
2922	NYSE	HEI	Mon, Sep 13, 2004	4.57	4.58	4.55	4.55
2921	NYSE	HEI	Fri, Sep 10, 2004	4.55	4.57	4.53	4.57
2920	NYSE	HEI	Thu, Sep 9, 2004	4.55	4.58	4.54	4.58
2919	NYSE	HEI	Wed, Sep 8, 2004	4.59	4.59	4.52	4.52
2918	NYSE	HEI	Tue, Sep 7, 2004	4.59	4.60	4.56	4.57
2917	NYSE	HEI	Fri, Sep 3, 2004	4.59	4.60	4.51	4.58
2916	NYSE	HEI	Thu, Sep 2, 2004	4.43	4.56	4.40	4.56
2915	NYSE	HEI	Wed, Sep 1, 2004	4.29	4.42	4.28	4.42
2914	NYSE	HEI	Tue, Aug 31, 2004	4.29	4.30	4.19	4.28
2913	NYSE	HEI	Mon, Aug 30, 2004	4.40	4.41	4.26	4.29
2912	NYSE	HEI	Fri, Aug 27, 2004	4.49	4.49	4.36	4.42
2911	NYSE	HEI	Thu, Aug 26, 2004	4.60	4.62	4.45	4.49
2910	NYSE	HEI	Wed, Aug 25, 2004	4.46	4.57	4.44	4.55
2909	NYSE	HEI	Tue, Aug 24, 2004	4.46	4.55	4.44	4.46
2908	NYSE	HEI	Mon, Aug 23, 2004	4.48	4.52	4.42	4.44
2907	NYSE	HEI	Fri, Aug 20, 2004	4.40	4.51	4.40	4.51
2906	NYSE	HEI	Thu, Aug 19, 2004	4.43	4.43	4.39	4.39
2905	NYSE	HEI	Wed, Aug 18, 2004	4.38	4.46	4.38	4.46
2904	NYSE	HEI	Tue, Aug 17, 2004	4.43	4.43	4.33	4.39
2903	NYSE	HEI	Mon, Aug 16, 2004	4.31	4.43	4.30	4.43
2902	NYSE	HEI	Fri, Aug 13, 2004	4.35	4.39	4.31	4.33
2901	NYSE	HEI	Thu, Aug 12, 2004	4.42	4.42	4.33	4.35
2900	NYSE	HEI	Wed, Aug 11, 2004	4.43	4.46	4.39	4.43
2899	NYSE	HEI	Tue, Aug 10, 2004	4.27	4.48	4.27	4.46
2898	NYSE	HEI	Mon, Aug 9, 2004	4.23	4.28	4.23	4.26
2897	NYSE	HEI	Fri, Aug 6, 2004	4.34	4.34	4.25	4.25
2896	NYSE	HEI	Thu, Aug 5, 2004	4.46	4.46	4.35	4.35
2895	NYSE	HEI	Wed, Aug 4, 2004	4.51	4.53	4.40	4.47
2894	NYSE	HEI	Tue, Aug 3, 2004	4.59	4.59	4.51	4.53
2893	NYSE	HEI	Mon, Aug 2, 2004	4.58	4.66	4.58	4.61
2892	NYSE	HEI	Fri, Jul 30, 2004	4.58	4.63	4.58	4.61
2891	NYSE	HEI	Thu, Jul 29, 2004	4.54	4.59	4.51	4.59
2890	NYSE	HEI	Wed, Jul 28, 2004	4.46	4.53	4.44	4.51
2889	NYSE	HEI	Tue, Jul 27, 2004	4.22	4.47	4.22	4.47
2888	NYSE	HEI	Mon, Jul 26, 2004	4.12	4.22	4.12	4.22
2887	NYSE	HEI	Fri, Jul 23, 2004	4.22	4.26	4.10	4.13
2886	NYSE	HEI	Thu, Jul 22, 2004	4.27	4.30	4.18	4.24
2885	NYSE	HEI	Wed, Jul 21, 2004	4.36	4.39	4.29	4.29
2884	NYSE	HEI	Tue, Jul 20, 2004	4.33	4.35	4.27	4.35
2883	NYSE	HEI	Mon, Jul 19, 2004	4.30	4.34	4.28	4.31
2882	NYSE	HEI	Fri, Jul 16, 2004	4.47	4.47	4.32	4.32
2881	NYSE	HEI	Thu, Jul 15, 2004	4.47	4.47	4.43	4.46
2880	NYSE	HEI	Wed, Jul 14, 2004	4.55	4.59	4.45	4.46
2879	NYSE	HEI	Tue, Jul 13, 2004	4.51	4.57	4.51	4.56
2878	NYSE	HEI	Mon, Jul 12, 2004	4.50	4.56	4.46	4.49
2877	NYSE	HEI	Fri, Jul 9, 2004	4.51	4.52	4.46	4.48
2876	NYSE	HEI	Thu, Jul 8, 2004	4.69	4.71	4.51	4.51
2875	NYSE	HEI	Wed, Jul 7, 2004	4.74	4.77	4.69	4.70
2874	NYSE	HEI	Tue, Jul 6, 2004	4.77	4.81	4.69	4.74
2873	NYSE	HEI	Fri, Jul 2, 2004	4.76	4.82	4.76	4.77
2872	NYSE	HEI	Thu, Jul 1, 2004	4.78	4.84	4.72	4.78
2871	NYSE	HEI	Wed, Jun 30, 2004	4.72	4.81	4.72	4.78
2870	NYSE	HEI	Tue, Jun 29, 2004	4.67	4.71	4.64	4.71
2869	NYSE	HEI	Mon, Jun 28, 2004	4.56	4.66	4.51	4.64
2868	NYSE	HEI	Fri, Jun 25, 2004	4.55	4.60	4.43	4.55
2867	NYSE	HEI	Thu, Jun 24, 2004	4.61	4.63	4.50	4.57
2866	NYSE	HEI	Wed, Jun 23, 2004	4.51	4.63	4.51	4.61
2865	NYSE	HEI	Tue, Jun 22, 2004	4.46	4.55	4.46	4.54
2864	NYSE	HEI	Mon, Jun 21, 2004	4.42	4.51	4.42	4.47
2863	NYSE	HEI	Fri, Jun 18, 2004	4.48	4.53	4.42	4.42
2862	NYSE	HEI	Thu, Jun 17, 2004	4.45	4.52	4.44	4.48
2861	NYSE	HEI	Wed, Jun 16, 2004	4.35	4.45	4.34	4.45
2860	NYSE	HEI	Tue, Jun 15, 2004	4.15	4.38	4.15	4.34
2859	NYSE	HEI	Mon, Jun 14, 2004	4.00	4.16	4.00	4.14
2858	NYSE	HEI	Thu, Jun 10, 2004	4.02	4.08	3.99	4.00
2857	NYSE	HEI	Wed, Jun 9, 2004	4.05	4.15	4.02	4.04
2856	NYSE	HEI	Tue, Jun 8, 2004	3.95	4.03	3.92	4.02
2855	NYSE	HEI	Mon, Jun 7, 2004	3.82	3.98	3.82	3.97
2854	NYSE	HEI	Fri, Jun 4, 2004	3.84	3.89	3.82	3.84
2853	NYSE	HEI	Thu, Jun 3, 2004	3.91	3.91	3.83	3.83
2852	NYSE	HEI	Wed, Jun 2, 2004	3.93	3.95	3.88	3.91
2851	NYSE	HEI	Tue, Jun 1, 2004	3.84	3.96	3.83	3.93
2850	NYSE	HEI	Fri, May 28, 2004	3.92	3.92	3.84	3.86
2849	NYSE	HEI	Thu, May 27, 2004	3.85	3.93	3.85	3.90
2848	NYSE	HEI	Wed, May 26, 2004	3.96	3.97	3.84	3.84
2847	NYSE	HEI	Tue, May 25, 2004	3.97	3.98	3.91	3.97
2846	NYSE	HEI	Mon, May 24, 2004	3.92	3.96	3.92	3.93
2845	NYSE	HEI	Fri, May 21, 2004	3.80	3.91	3.80	3.90
2844	NYSE	HEI	Thu, May 20, 2004	3.83	3.88	3.79	3.80
2843	NYSE	HEI	Wed, May 19, 2004	3.93	3.93	3.82	3.82
2842	NYSE	HEI	Tue, May 18, 2004	3.95	3.95	3.91	3.92
2841	NYSE	HEI	Mon, May 17, 2004	4.01	4.01	3.91	3.92
2840	NYSE	HEI	Fri, May 14, 2004	3.96	4.09	3.95	4.03
2839	NYSE	HEI	Thu, May 13, 2004	4.01	4.05	3.97	3.98
2838	NYSE	HEI	Wed, May 12, 2004	3.96	4.05	3.95	4.04
2837	NYSE	HEI	Tue, May 11, 2004	3.95	4.00	3.94	3.99
2836	NYSE	HEI	Mon, May 10, 2004	3.96	4.00	3.93	3.94
2835	NYSE	HEI	Fri, May 7, 2004	4.06	4.06	3.97	3.98
2834	NYSE	HEI	Thu, May 6, 2004	4.06	4.07	3.96	4.06
2833	NYSE	HEI	Wed, May 5, 2004	4.15	4.18	4.06	4.07
2832	NYSE	HEI	Tue, May 4, 2004	4.21	4.21	4.12	4.15
2831	NYSE	HEI	Mon, May 3, 2004	4.18	4.26	4.17	4.21
2830	NYSE	HEI	Fri, Apr 30, 2004	4.40	4.40	4.17	4.19
2829	NYSE	HEI	Thu, Apr 29, 2004	4.39	4.48	4.38	4.40
2828	NYSE	HEI	Wed, Apr 28, 2004	4.54	4.54	4.38	4.39
2827	NYSE	HEI	Tue, Apr 27, 2004	4.50	4.55	4.47	4.55
2826	NYSE	HEI	Mon, Apr 26, 2004	4.45	4.57	4.45	4.50
2825	NYSE	HEI	Fri, Apr 23, 2004	4.45	4.46	4.42	4.45
2824	NYSE	HEI	Thu, Apr 22, 2004	4.34	4.45	4.34	4.45
2823	NYSE	HEI	Wed, Apr 21, 2004	4.23	4.33	4.22	4.33
2822	NYSE	HEI	Tue, Apr 20, 2004	4.42	4.45	4.22	4.22
2821	NYSE	HEI	Mon, Apr 19, 2004	4.35	4.44	4.33	4.41
2820	NYSE	HEI	Fri, Apr 16, 2004	4.36	4.43	4.34	4.36
2819	NYSE	HEI	Thu, Apr 15, 2004	4.36	4.42	4.29	4.36
2818	NYSE	HEI	Wed, Apr 14, 2004	4.35	4.36	4.29	4.36
2817	NYSE	HEI	Tue, Apr 13, 2004	4.40	4.40	4.33	4.36
2816	NYSE	HEI	Mon, Apr 12, 2004	4.38	4.43	4.38	4.39
2815	NYSE	HEI	Thu, Apr 8, 2004	4.37	4.42	4.36	4.39
2814	NYSE	HEI	Wed, Apr 7, 2004	4.43	4.44	4.36	4.37
2813	NYSE	HEI	Tue, Apr 6, 2004	4.40	4.46	4.40	4.44
2812	NYSE	HEI	Mon, Apr 5, 2004	4.41	4.44	4.40	4.40
2811	NYSE	HEI	Fri, Apr 2, 2004	4.33	4.42	4.31	4.41
2810	NYSE	HEI	Thu, Apr 1, 2004	4.11	4.28	4.10	4.28
2809	NYSE	HEI	Wed, Mar 31, 2004	4.01	4.12	3.97	4.11
2808	NYSE	HEI	Tue, Mar 30, 2004	3.99	4.01	3.99	4.00
2807	NYSE	HEI	Mon, Mar 29, 2004	3.95	4.01	3.95	3.98
2806	NYSE	HEI	Fri, Mar 26, 2004	3.95	3.95	3.91	3.94
2805	NYSE	HEI	Thu, Mar 25, 2004	3.94	3.96	3.93	3.95
2804	NYSE	HEI	Wed, Mar 24, 2004	3.97	3.97	3.92	3.93
2803	NYSE	HEI	Tue, Mar 23, 2004	3.91	4.00	3.91	3.97
2802	NYSE	HEI	Mon, Mar 22, 2004	3.92	3.93	3.85	3.90
2801	NYSE	HEI	Fri, Mar 19, 2004	3.98	3.98	3.85	3.91
2800	NYSE	HEI	Thu, Mar 18, 2004	4.04	4.09	3.96	3.96
2799	NYSE	HEI	Wed, Mar 17, 2004	4.06	4.09	4.05	4.06
2798	NYSE	HEI	Tue, Mar 16, 2004	4.06	4.13	4.04	4.04
2797	NYSE	HEI	Mon, Mar 15, 2004	4.12	4.16	4.05	4.06
2796	NYSE	HEI	Fri, Mar 12, 2004	3.96	4.12	3.93	4.12
2795	NYSE	HEI	Thu, Mar 11, 2004	3.87	3.96	3.81	3.94
2794	NYSE	HEI	Wed, Mar 10, 2004	4.33	4.37	3.86	3.86
2793	NYSE	HEI	Tue, Mar 9, 2004	4.45	4.46	4.34	4.34
2792	NYSE	HEI	Mon, Mar 8, 2004	4.46	4.50	4.43	4.45
2791	NYSE	HEI	Fri, Mar 5, 2004	4.40	4.46	4.39	4.46
2790	NYSE	HEI	Thu, Mar 4, 2004	4.39	4.43	4.35	4.40
2789	NYSE	HEI	Wed, Mar 3, 2004	4.40	4.43	4.37	4.37
2788	NYSE	HEI	Tue, Mar 2, 2004	4.46	4.47	4.41	4.41
2787	NYSE	HEI	Mon, Mar 1, 2004	4.33	4.47	4.32	4.46
2786	NYSE	HEI	Fri, Feb 27, 2004	4.25	4.32	4.25	4.31
2785	NYSE	HEI	Thu, Feb 26, 2004	4.26	4.26	4.23	4.25
2784	NYSE	HEI	Wed, Feb 25, 2004	4.26	4.29	4.22	4.27
2783	NYSE	HEI	Tue, Feb 24, 2004	4.25	4.34	4.24	4.30
2782	NYSE	HEI	Mon, Feb 23, 2004	4.28	4.29	4.23	4.23
2781	NYSE	HEI	Fri, Feb 20, 2004	4.24	4.31	4.22	4.28
2780	NYSE	HEI	Thu, Feb 19, 2004	4.27	4.28	4.21	4.23
2779	NYSE	HEI	Wed, Feb 18, 2004	4.29	4.30	4.25	4.29
2778	NYSE	HEI	Tue, Feb 17, 2004	4.26	4.28	4.24	4.28
2777	NYSE	HEI	Fri, Feb 13, 2004	4.29	4.29	4.22	4.25
2776	NYSE	HEI	Thu, Feb 12, 2004	4.27	4.36	4.23	4.29
2775	NYSE	HEI	Wed, Feb 11, 2004	4.25	4.28	4.25	4.27
2774	NYSE	HEI	Tue, Feb 10, 2004	4.22	4.27	4.19	4.27
2773	NYSE	HEI	Mon, Feb 9, 2004	4.17	4.28	4.16	4.22
2772	NYSE	HEI	Fri, Feb 6, 2004	3.83	4.14	3.83	4.14
2771	NYSE	HEI	Thu, Feb 5, 2004	3.63	3.85	3.63	3.81
2770	NYSE	HEI	Wed, Feb 4, 2004	3.76	3.77	3.61	3.61
2769	NYSE	HEI	Tue, Feb 3, 2004	3.43	3.87	3.38	3.76
2768	NYSE	HEI	Mon, Feb 2, 2004	3.84	3.84	3.46	3.46
2767	NYSE	HEI	Fri, Jan 30, 2004	4.08	4.11	3.86	3.87
2766	NYSE	HEI	Thu, Jan 29, 2004	4.19	4.22	4.07	4.08
2765	NYSE	HEI	Wed, Jan 28, 2004	4.41	4.43	4.21	4.22
2764	NYSE	HEI	Tue, Jan 27, 2004	4.51	4.51	4.40	4.41
2763	NYSE	HEI	Mon, Jan 26, 2004	4.47	4.51	4.46	4.51
2762	NYSE	HEI	Fri, Jan 23, 2004	4.38	4.47	4.35	4.47
2761	NYSE	HEI	Thu, Jan 22, 2004	4.47	4.49	4.37	4.38
2760	NYSE	HEI	Wed, Jan 21, 2004	4.54	4.54	4.48	4.49
2759	NYSE	HEI	Tue, Jan 20, 2004	4.66	4.66	4.56	4.56
2758	NYSE	HEI	Fri, Jan 16, 2004	4.77	4.84	4.62	4.66
2757	NYSE	HEI	Thu, Jan 15, 2004	4.59	4.82	4.48	4.77
2756	NYSE	HEI	Wed, Jan 14, 2004	4.43	4.64	4.41	4.54
2755	NYSE	HEI	Tue, Jan 13, 2004	4.48	4.48	4.34	4.40
2754	NYSE	HEI	Mon, Jan 12, 2004	4.48	4.50	4.46	4.48
2753	NYSE	HEI	Fri, Jan 9, 2004	4.44	4.51	4.41	4.46
2752	NYSE	HEI	Thu, Jan 8, 2004	4.38	4.46	4.37	4.46
2751	NYSE	HEI	Wed, Jan 7, 2004	4.27	4.38	4.27	4.38
2750	NYSE	HEI	Tue, Jan 6, 2004	4.33	4.39	4.30	4.30
2749	NYSE	HEI	Mon, Jan 5, 2004	4.36	4.40	4.30	4.33
2748	NYSE	HEI	Fri, Jan 2, 2004	4.33	4.43	4.33	4.36
2747	NYSE	HEI	Wed, Dec 31, 2003	4.38	4.39	4.32	4.34
2746	NYSE	HEI	Tue, Dec 30, 2003	4.34	4.38	4.34	4.36
2745	NYSE	HEI	Mon, Dec 29, 2003	4.24	4.34	4.24	4.34
2744	NYSE	HEI	Fri, Dec 26, 2003	4.23	4.25	4.23	4.25
2743	NYSE	HEI	Wed, Dec 24, 2003	4.22	4.26	4.22	4.24
2742	NYSE	HEI	Tue, Dec 23, 2003	4.27	4.30	4.21	4.23
2741	NYSE	HEI	Mon, Dec 22, 2003	4.38	4.40	4.25	4.26
2740	NYSE	HEI	Fri, Dec 19, 2003	4.37	4.40	4.33	4.38
2739	NYSE	HEI	Thu, Dec 18, 2003	4.36	4.40	4.32	4.37
2738	NYSE	HEI	Wed, Dec 17, 2003	4.37	4.38	4.36	4.36
2737	NYSE	HEI	Tue, Dec 16, 2003	4.36	4.40	4.29	4.37
2736	NYSE	HEI	Mon, Dec 15, 2003	4.49	4.53	4.38	4.38
2735	NYSE	HEI	Fri, Dec 12, 2003	4.41	4.48	4.37	4.48
2734	NYSE	HEI	Thu, Dec 11, 2003	4.37	4.41	4.37	4.40
2733	NYSE	HEI	Wed, Dec 10, 2003	4.36	4.38	4.33	4.36
2732	NYSE	HEI	Tue, Dec 9, 2003	4.40	4.41	4.34	4.35
2731	NYSE	HEI	Mon, Dec 8, 2003	4.36	4.41	4.36	4.39
2730	NYSE	HEI	Fri, Dec 5, 2003	4.44	4.46	4.37	4.37
2729	NYSE	HEI	Thu, Dec 4, 2003	4.39	4.44	4.37	4.44
2728	NYSE	HEI	Wed, Dec 3, 2003	4.47	4.48	4.40	4.40
2727	NYSE	HEI	Tue, Dec 2, 2003	4.46	4.51	4.46	4.46
2726	NYSE	HEI	Mon, Dec 1, 2003	4.40	4.48	4.38	4.45
2725	NYSE	HEI	Fri, Nov 28, 2003	4.42	4.44	4.39	4.40
2724	NYSE	HEI	Wed, Nov 26, 2003	4.48	4.52	4.37	4.43
2723	NYSE	HEI	Tue, Nov 25, 2003	4.25	4.48	4.25	4.47
2722	NYSE	HEI	Mon, Nov 24, 2003	4.01	4.27	3.99	4.25
2721	NYSE	HEI	Fri, Nov 21, 2003	3.96	4.01	3.95	3.99
2720	NYSE	HEI	Thu, Nov 20, 2003	3.72	3.98	3.69	3.93
2719	NYSE	HEI	Wed, Nov 19, 2003	3.68	3.75	3.68	3.72
2718	NYSE	HEI	Tue, Nov 18, 2003	3.68	3.71	3.66	3.69
2717	NYSE	HEI	Mon, Nov 17, 2003	3.70	3.71	3.59	3.66
2716	NYSE	HEI	Fri, Nov 14, 2003	3.75	3.75	3.70	3.72
2715	NYSE	HEI	Thu, Nov 13, 2003	3.71	3.75	3.68	3.75
2714	NYSE	HEI	Wed, Nov 12, 2003	3.65	3.72	3.65	3.71
2713	NYSE	HEI	Tue, Nov 11, 2003	3.73	3.74	3.62	3.63
2712	NYSE	HEI	Mon, Nov 10, 2003	3.74	3.74	3.71	3.74
2711	NYSE	HEI	Fri, Nov 7, 2003	3.77	3.77	3.72	3.73
2710	NYSE	HEI	Thu, Nov 6, 2003	3.69	3.73	3.67	3.73
2709	NYSE	HEI	Wed, Nov 5, 2003	3.65	3.69	3.61	3.69
2708	NYSE	HEI	Tue, Nov 4, 2003	3.67	3.67	3.65	3.67
2707	NYSE	HEI	Mon, Nov 3, 2003	3.67	3.68	3.65	3.67
2706	NYSE	HEI	Fri, Oct 31, 2003	3.68	3.69	3.63	3.65
2705	NYSE	HEI	Thu, Oct 30, 2003	3.67	3.68	3.65	3.66
2704	NYSE	HEI	Wed, Oct 29, 2003	3.67	3.68	3.65	3.67
2703	NYSE	HEI	Tue, Oct 28, 2003	3.60	3.66	3.60	3.66
2702	NYSE	HEI	Mon, Oct 27, 2003	3.57	3.63	3.57	3.62
2701	NYSE	HEI	Fri, Oct 24, 2003	3.62	3.62	3.54	3.57
2700	NYSE	HEI	Thu, Oct 23, 2003	3.69	3.69	3.59	3.63
2699	NYSE	HEI	Wed, Oct 22, 2003	3.72	3.74	3.65	3.69
2698	NYSE	HEI	Tue, Oct 21, 2003	3.73	3.74	3.73	3.73
2697	NYSE	HEI	Mon, Oct 20, 2003	3.69	3.75	3.69	3.72
2696	NYSE	HEI	Fri, Oct 17, 2003	3.71	3.73	3.68	3.68
2695	NYSE	HEI	Thu, Oct 16, 2003	3.69	3.73	3.68	3.71
2694	NYSE	HEI	Wed, Oct 15, 2003	3.73	3.73	3.67	3.71
2693	NYSE	HEI	Tue, Oct 14, 2003	3.57	3.70	3.57	3.70
2692	NYSE	HEI	Mon, Oct 13, 2003	3.59	3.61	3.55	3.57
2691	NYSE	HEI	Fri, Oct 10, 2003	3.58	3.60	3.55	3.59
2690	NYSE	HEI	Thu, Oct 9, 2003	3.57	3.63	3.57	3.60
2689	NYSE	HEI	Wed, Oct 8, 2003	3.56	3.57	3.51	3.55
2688	NYSE	HEI	Tue, Oct 7, 2003	3.49	3.62	3.49	3.58
2687	NYSE	HEI	Mon, Oct 6, 2003	3.49	3.52	3.46	3.52
2686	NYSE	HEI	Fri, Oct 3, 2003	3.49	3.56	3.46	3.49
2685	NYSE	HEI	Thu, Oct 2, 2003	3.37	3.53	3.35	3.47
2684	NYSE	HEI	Wed, Oct 1, 2003	3.24	3.37	3.24	3.37
2683	NYSE	HEI	Tue, Sep 30, 2003	3.18	3.36	3.15	3.24
2682	NYSE	HEI	Mon, Sep 29, 2003	3.08	3.21	3.04	3.18
2681	NYSE	HEI	Fri, Sep 26, 2003	3.05	3.11	3.05	3.08
2680	NYSE	HEI	Thu, Sep 25, 2003	3.04	3.17	3.03	3.04
2679	NYSE	HEI	Wed, Sep 24, 2003	3.37	3.38	2.93	3.01
2678	NYSE	HEI	Tue, Sep 23, 2003	3.32	3.37	3.32	3.37
2677	NYSE	HEI	Mon, Sep 22, 2003	3.33	3.38	3.31	3.34
2676	NYSE	HEI	Fri, Sep 19, 2003	3.24	3.41	3.24	3.35
2675	NYSE	HEI	Thu, Sep 18, 2003	3.23	3.30	3.23	3.26
2674	NYSE	HEI	Wed, Sep 17, 2003	3.15	3.24	3.15	3.23
2673	NYSE	HEI	Tue, Sep 16, 2003	3.16	3.16	3.14	3.16
2672	NYSE	HEI	Mon, Sep 15, 2003	3.17	3.21	3.13	3.16
2671	NYSE	HEI	Fri, Sep 12, 2003	3.17	3.19	3.15	3.19
2670	NYSE	HEI	Thu, Sep 11, 2003	3.11	3.17	3.11	3.17
2669	NYSE	HEI	Wed, Sep 10, 2003	3.10	3.11	3.08	3.10
2668	NYSE	HEI	Tue, Sep 9, 2003	3.12	3.12	3.08	3.11
2667	NYSE	HEI	Mon, Sep 8, 2003	3.08	3.15	3.07	3.13
2666	NYSE	HEI	Fri, Sep 5, 2003	3.10	3.15	3.06	3.07
2665	NYSE	HEI	Thu, Sep 4, 2003	3.18	3.19	3.12	3.12
2664	NYSE	HEI	Wed, Sep 3, 2003	3.00	3.22	3.00	3.17
2663	NYSE	HEI	Tue, Sep 2, 2003	2.90	3.00	2.87	3.00
2662	NYSE	HEI	Fri, Aug 29, 2003	2.91	2.94	2.88	2.89
2661	NYSE	HEI	Thu, Aug 28, 2003	2.81	2.92	2.81	2.88
2660	NYSE	HEI	Wed, Aug 27, 2003	2.71	2.74	2.71	2.74
2659	NYSE	HEI	Tue, Aug 26, 2003	2.72	2.73	2.65	2.70
2658	NYSE	HEI	Mon, Aug 25, 2003	2.72	2.79	2.71	2.73
2657	NYSE	HEI	Fri, Aug 22, 2003	2.79	2.84	2.66	2.73
2656	NYSE	HEI	Thu, Aug 21, 2003	2.73	2.82	2.73	2.80
2655	NYSE	HEI	Wed, Aug 20, 2003	2.70	2.74	2.70	2.73
2654	NYSE	HEI	Tue, Aug 19, 2003	2.59	2.70	2.59	2.70
2653	NYSE	HEI	Mon, Aug 18, 2003	2.55	2.59	2.54	2.58
2652	NYSE	HEI	Fri, Aug 15, 2003	2.57	2.59	2.54	2.54
2651	NYSE	HEI	Thu, Aug 14, 2003	2.50	2.57	2.50	2.56
2650	NYSE	HEI	Wed, Aug 13, 2003	2.49	2.52	2.45	2.50
2649	NYSE	HEI	Tue, Aug 12, 2003	2.47	2.49	2.45	2.49
2648	NYSE	HEI	Mon, Aug 11, 2003	2.50	2.50	2.48	2.49
2647	NYSE	HEI	Fri, Aug 8, 2003	2.43	2.47	2.42	2.47
2646	NYSE	HEI	Thu, Aug 7, 2003	2.53	2.53	2.40	2.42
2645	NYSE	HEI	Wed, Aug 6, 2003	2.61	2.61	2.50	2.51
2644	NYSE	HEI	Tue, Aug 5, 2003	2.72	2.75	2.60	2.60
2643	NYSE	HEI	Mon, Aug 4, 2003	2.84	2.84	2.74	2.75
2642	NYSE	HEI	Fri, Aug 1, 2003	2.86	2.87	2.79	2.82
2641	NYSE	HEI	Thu, Jul 31, 2003	2.88	2.88	2.84	2.86
2640	NYSE	HEI	Wed, Jul 30, 2003	2.86	2.88	2.83	2.88
2639	NYSE	HEI	Tue, Jul 29, 2003	2.88	2.89	2.85	2.87
2638	NYSE	HEI	Mon, Jul 28, 2003	2.85	2.91	2.84	2.86
2637	NYSE	HEI	Fri, Jul 25, 2003	2.83	2.86	2.81	2.82
2636	NYSE	HEI	Thu, Jul 24, 2003	2.83	2.84	2.82	2.83
2635	NYSE	HEI	Wed, Jul 23, 2003	2.84	2.84	2.80	2.83
2634	NYSE	HEI	Tue, Jul 22, 2003	2.79	2.85	2.79	2.84
2633	NYSE	HEI	Mon, Jul 21, 2003	2.83	2.84	2.80	2.80
2632	NYSE	HEI	Fri, Jul 18, 2003	2.87	2.87	2.82	2.83
2631	NYSE	HEI	Thu, Jul 17, 2003	2.83	2.88	2.79	2.87
2630	NYSE	HEI	Wed, Jul 16, 2003	2.89	2.90	2.82	2.83
2629	NYSE	HEI	Tue, Jul 15, 2003	2.88	2.90	2.88	2.90
2628	NYSE	HEI	Mon, Jul 14, 2003	2.90	2.91	2.88	2.88
2627	NYSE	HEI	Fri, Jul 11, 2003	2.90	2.91	2.89	2.89
2626	NYSE	HEI	Thu, Jul 10, 2003	2.88	2.91	2.88	2.90
2625	NYSE	HEI	Wed, Jul 9, 2003	2.91	2.93	2.89	2.90
2624	NYSE	HEI	Tue, Jul 8, 2003	2.93	2.93	2.90	2.92
2623	NYSE	HEI	Mon, Jul 7, 2003	2.86	2.93	2.86	2.93
2622	NYSE	HEI	Thu, Jul 3, 2003	2.93	2.93	2.85	2.85
2621	NYSE	HEI	Wed, Jul 2, 2003	3.01	3.01	2.92	2.93
2620	NYSE	HEI	Tue, Jul 1, 2003	2.86	3.04	2.82	3.01
2619	NYSE	HEI	Mon, Jun 30, 2003	2.62	2.91	2.60	2.91
2618	NYSE	HEI	Fri, Jun 27, 2003	2.55	2.70	2.55	2.63
2617	NYSE	HEI	Thu, Jun 26, 2003	2.41	2.59	2.39	2.55
2616	NYSE	HEI	Wed, Jun 25, 2003	2.39	2.42	2.39	2.41
2615	NYSE	HEI	Tue, Jun 24, 2003	2.38	2.43	2.38	2.39
2614	NYSE	HEI	Mon, Jun 23, 2003	2.42	2.43	2.38	2.39
2613	NYSE	HEI	Fri, Jun 20, 2003	2.40	2.43	2.39	2.40
2612	NYSE	HEI	Thu, Jun 19, 2003	2.37	2.41	2.37	2.39
2611	NYSE	HEI	Wed, Jun 18, 2003	2.39	2.39	2.37	2.38
2610	NYSE	HEI	Tue, Jun 17, 2003	2.39	2.40	2.37	2.40
2609	NYSE	HEI	Mon, Jun 16, 2003	2.40	2.40	2.34	2.40
2608	NYSE	HEI	Fri, Jun 13, 2003	2.40	2.40	2.38	2.38
2607	NYSE	HEI	Thu, Jun 12, 2003	2.38	2.40	2.38	2.39
2606	NYSE	HEI	Wed, Jun 11, 2003	2.40	2.40	2.38	2.40
2605	NYSE	HEI	Tue, Jun 10, 2003	2.33	2.38	2.33	2.38
2604	NYSE	HEI	Mon, Jun 9, 2003	2.35	2.36	2.33	2.33
2603	NYSE	HEI	Fri, Jun 6, 2003	2.28	2.33	2.27	2.33
2602	NYSE	HEI	Thu, Jun 5, 2003	2.25	2.28	2.24	2.28
2601	NYSE	HEI	Wed, Jun 4, 2003	2.24	2.28	2.23	2.23
2600	NYSE	HEI	Tue, Jun 3, 2003	2.16	2.24	2.16	2.23
2599	NYSE	HEI	Mon, Jun 2, 2003	2.18	2.18	2.15	2.16
2598	NYSE	HEI	Fri, May 30, 2003	2.09	2.21	2.03	2.19
2597	NYSE	HEI	Thu, May 29, 2003	2.09	2.18	2.08	2.17
2596	NYSE	HEI	Wed, May 28, 2003	1.97	2.07	1.97	2.07
2595	NYSE	HEI	Tue, May 27, 2003	1.91	2.00	1.90	1.98
2594	NYSE	HEI	Fri, May 23, 2003	1.94	1.94	1.91	1.92
2593	NYSE	HEI	Thu, May 22, 2003	1.96	1.97	1.91	1.93
2592	NYSE	HEI	Wed, May 21, 2003	1.98	2.01	1.97	1.97
2591	NYSE	HEI	Tue, May 20, 2003	1.98	1.99	1.92	1.99
2590	NYSE	HEI	Mon, May 19, 2003	1.97	1.98	1.96	1.97
2589	NYSE	HEI	Fri, May 16, 2003	1.99	1.99	1.95	1.95
2588	NYSE	HEI	Thu, May 15, 2003	1.94	1.99	1.94	1.99
2587	NYSE	HEI	Wed, May 14, 2003	1.98	2.00	1.96	1.97
2586	NYSE	HEI	Tue, May 13, 2003	1.99	1.99	1.98	1.99
2585	NYSE	HEI	Mon, May 12, 2003	2.02	2.02	1.98	1.99
2584	NYSE	HEI	Fri, May 9, 2003	1.98	2.01	1.97	2.01
2583	NYSE	HEI	Thu, May 8, 2003	2.01	2.01	1.97	1.99
2582	NYSE	HEI	Wed, May 7, 2003	1.98	2.02	1.98	2.01
2581	NYSE	HEI	Tue, May 6, 2003	1.97	1.99	1.96	1.98
2580	NYSE	HEI	Mon, May 5, 2003	1.95	2.03	1.91	1.96
2579	NYSE	HEI	Fri, May 2, 2003	1.87	1.94	1.87	1.93
2578	NYSE	HEI	Thu, May 1, 2003	1.78	1.84	1.77	1.83
2577	NYSE	HEI	Wed, Apr 30, 2003	1.81	1.81	1.75	1.77
2576	NYSE	HEI	Tue, Apr 29, 2003	1.82	1.88	1.81	1.82
2575	NYSE	HEI	Mon, Apr 28, 2003	1.94	1.97	1.80	1.82
2574	NYSE	HEI	Fri, Apr 25, 2003	1.97	1.97	1.94	1.94
2573	NYSE	HEI	Thu, Apr 24, 2003	1.99	1.99	1.95	1.97
2572	NYSE	HEI	Wed, Apr 23, 2003	2.00	2.02	2.00	2.00
2571	NYSE	HEI	Tue, Apr 22, 2003	1.99	2.00	1.97	1.99
2570	NYSE	HEI	Mon, Apr 21, 2003	2.01	2.01	1.99	2.00
2569	NYSE	HEI	Thu, Apr 17, 2003	2.00	2.03	1.99	2.01
2568	NYSE	HEI	Wed, Apr 16, 2003	2.03	2.04	1.98	1.98
2567	NYSE	HEI	Tue, Apr 15, 2003	2.05	2.05	2.01	2.03
2566	NYSE	HEI	Mon, Apr 14, 2003	2.00	2.06	2.00	2.06
2565	NYSE	HEI	Fri, Apr 11, 2003	2.05	2.07	1.99	2.00
2564	NYSE	HEI	Thu, Apr 10, 2003	2.12	2.13	2.10	2.12
2563	NYSE	HEI	Wed, Apr 9, 2003	2.07	2.13	2.07	2.10
2562	NYSE	HEI	Tue, Apr 8, 2003	2.07	2.07	1.96	2.07
2561	NYSE	HEI	Mon, Apr 7, 2003	2.07	2.12	2.05	2.08
2560	NYSE	HEI	Fri, Apr 4, 2003	2.07	2.08	2.04	2.05
2559	NYSE	HEI	Thu, Apr 3, 2003	2.07	2.12	2.07	2.07
2558	NYSE	HEI	Wed, Apr 2, 2003	2.14	2.15	2.05	2.05
2557	NYSE	HEI	Tue, Apr 1, 2003	2.14	2.18	2.11	2.11
2556	NYSE	HEI	Mon, Mar 31, 2003	2.22	2.24	2.12	2.12
2555	NYSE	HEI	Fri, Mar 28, 2003	2.24	2.26	2.23	2.24
2554	NYSE	HEI	Thu, Mar 27, 2003	2.27	2.29	2.23	2.23
2553	NYSE	HEI	Wed, Mar 26, 2003	2.35	2.37	2.27	2.27
2552	NYSE	HEI	Tue, Mar 25, 2003	2.35	2.37	2.34	2.35
2551	NYSE	HEI	Mon, Mar 24, 2003	2.36	2.37	2.31	2.33
2550	NYSE	HEI	Fri, Mar 21, 2003	2.24	2.38	2.24	2.38
2549	NYSE	HEI	Thu, Mar 20, 2003	2.15	2.26	2.14	2.24
2548	NYSE	HEI	Wed, Mar 19, 2003	2.09	2.16	2.09	2.16
2547	NYSE	HEI	Tue, Mar 18, 2003	2.06	2.09	2.06	2.09
2546	NYSE	HEI	Mon, Mar 17, 2003	2.07	2.10	2.04	2.07
2545	NYSE	HEI	Fri, Mar 14, 2003	2.05	2.08	2.05	2.07
2544	NYSE	HEI	Thu, Mar 13, 2003	2.09	2.09	2.01	2.05
2543	NYSE	HEI	Wed, Mar 12, 2003	2.00	2.04	2.00	2.03
2542	NYSE	HEI	Tue, Mar 11, 2003	1.97	2.00	1.97	2.00
2541	NYSE	HEI	Mon, Mar 10, 2003	2.00	2.00	1.95	1.97
2540	NYSE	HEI	Fri, Mar 7, 2003	2.06	2.06	1.99	2.00
2539	NYSE	HEI	Thu, Mar 6, 2003	2.18	2.18	2.03	2.06
2538	NYSE	HEI	Wed, Mar 5, 2003	2.17	2.19	2.16	2.18
2537	NYSE	HEI	Tue, Mar 4, 2003	2.13	2.19	2.13	2.16
2536	NYSE	HEI	Mon, Mar 3, 2003	2.22	2.23	2.13	2.14
2535	NYSE	HEI	Fri, Feb 28, 2003	2.29	2.29	2.19	2.24
2534	NYSE	HEI	Thu, Feb 27, 2003	2.25	2.32	2.25	2.31
2533	NYSE	HEI	Wed, Feb 26, 2003	2.24	2.31	2.23	2.24
2532	NYSE	HEI	Tue, Feb 25, 2003	2.28	2.28	2.21	2.25
2531	NYSE	HEI	Mon, Feb 24, 2003	2.24	2.27	2.23	2.27
2530	NYSE	HEI	Fri, Feb 21, 2003	2.11	2.26	2.09	2.26
2529	NYSE	HEI	Thu, Feb 20, 2003	2.16	2.17	2.10	2.12
2528	NYSE	HEI	Wed, Feb 19, 2003	2.31	2.32	2.17	2.17
2527	NYSE	HEI	Tue, Feb 18, 2003	2.34	2.35	2.32	2.33
2526	NYSE	HEI	Fri, Feb 14, 2003	2.40	2.41	2.36	2.36
2525	NYSE	HEI	Thu, Feb 13, 2003	2.41	2.47	2.34	2.38
2524	NYSE	HEI	Wed, Feb 12, 2003	2.59	2.59	2.50	2.50
2523	NYSE	HEI	Tue, Feb 11, 2003	2.62	2.62	2.59	2.60
2522	NYSE	HEI	Mon, Feb 10, 2003	2.62	2.62	2.59	2.60
2521	NYSE	HEI	Fri, Feb 7, 2003	2.65	2.65	2.57	2.62
2520	NYSE	HEI	Thu, Feb 6, 2003	2.62	2.64	2.57	2.63
2519	NYSE	HEI	Wed, Feb 5, 2003	2.58	2.63	2.57	2.62
2518	NYSE	HEI	Tue, Feb 4, 2003	2.54	2.59	2.45	2.58
2517	NYSE	HEI	Mon, Feb 3, 2003	2.60	2.62	2.53	2.53
2516	NYSE	HEI	Fri, Jan 31, 2003	2.55	2.57	2.53	2.57
2515	NYSE	HEI	Thu, Jan 30, 2003	2.64	2.64	2.54	2.54
2514	NYSE	HEI	Wed, Jan 29, 2003	2.63	2.65	2.59	2.62
2513	NYSE	HEI	Tue, Jan 28, 2003	2.56	2.65	2.51	2.64
2512	NYSE	HEI	Mon, Jan 27, 2003	2.57	2.59	2.50	2.56
2511	NYSE	HEI	Fri, Jan 24, 2003	2.69	2.69	2.59	2.59
2510	NYSE	HEI	Thu, Jan 23, 2003	2.69	2.71	2.65	2.69
2509	NYSE	HEI	Wed, Jan 22, 2003	2.76	2.77	2.68	2.68
2508	NYSE	HEI	Tue, Jan 21, 2003	2.84	2.84	2.74	2.79
2507	NYSE	HEI	Fri, Jan 17, 2003	2.85	2.85	2.79	2.85
2506	NYSE	HEI	Thu, Jan 16, 2003	2.75	2.84	2.75	2.83
2505	NYSE	HEI	Wed, Jan 15, 2003	2.60	2.75	2.60	2.75
2504	NYSE	HEI	Tue, Jan 14, 2003	2.55	2.61	2.55	2.61
2503	NYSE	HEI	Mon, Jan 13, 2003	2.60	2.60	2.54	2.54
2502	NYSE	HEI	Fri, Jan 10, 2003	2.62	2.67	2.61	2.62
2501	NYSE	HEI	Thu, Jan 9, 2003	2.59	2.67	2.58	2.62
2500	NYSE	HEI	Wed, Jan 8, 2003	2.53	2.59	2.51	2.57
2499	NYSE	HEI	Tue, Jan 7, 2003	2.58	2.58	2.52	2.53
2498	NYSE	HEI	Mon, Jan 6, 2003	2.50	2.57	2.50	2.56
2497	NYSE	HEI	Fri, Jan 3, 2003	2.38	2.50	2.38	2.49
2496	NYSE	HEI	Thu, Jan 2, 2003	2.55	2.62	2.55	2.59
2495	NYSE	HEI	Tue, Dec 31, 2002	2.59	2.59	2.53	2.53
2494	NYSE	HEI	Mon, Dec 30, 2002	2.54	2.57	2.52	2.57
2493	NYSE	HEI	Fri, Dec 27, 2002	2.54	2.61	2.51	2.52
2492	NYSE	HEI	Thu, Dec 26, 2002	2.52	2.57	2.51	2.57
2491	NYSE	HEI	Tue, Dec 24, 2002	2.49	2.52	2.49	2.52
2490	NYSE	HEI	Mon, Dec 23, 2002	2.53	2.56	2.51	2.51
2489	NYSE	HEI	Fri, Dec 20, 2002	2.69	2.69	2.45	2.54
2488	NYSE	HEI	Thu, Dec 19, 2002	2.86	2.86	2.62	2.69
2487	NYSE	HEI	Wed, Dec 18, 2002	2.89	2.90	2.87	2.88
2486	NYSE	HEI	Tue, Dec 17, 2002	2.84	2.91	2.83	2.90
2485	NYSE	HEI	Mon, Dec 16, 2002	2.80	2.86	2.67	2.86
2484	NYSE	HEI	Fri, Dec 13, 2002	2.81	2.83	2.80	2.82
2483	NYSE	HEI	Thu, Dec 12, 2002	2.70	2.80	2.70	2.80
2482	NYSE	HEI	Wed, Dec 11, 2002	2.72	2.72	2.67	2.69
2481	NYSE	HEI	Tue, Dec 10, 2002	2.69	2.73	2.69	2.72
2480	NYSE	HEI	Mon, Dec 9, 2002	2.73	2.73	2.66	2.69
2479	NYSE	HEI	Fri, Dec 6, 2002	2.81	2.81	2.73	2.73
2478	NYSE	HEI	Thu, Dec 5, 2002	2.81	2.88	2.80	2.81
2477	NYSE	HEI	Wed, Dec 4, 2002	2.74	2.82	2.74	2.81
2476	NYSE	HEI	Tue, Dec 3, 2002	2.86	2.86	2.76	2.76
2475	NYSE	HEI	Mon, Dec 2, 2002	2.86	2.89	2.85	2.86
2474	NYSE	HEI	Fri, Nov 29, 2002	2.86	2.86	2.84	2.86
2473	NYSE	HEI	Wed, Nov 27, 2002	2.70	2.86	2.70	2.86
2472	NYSE	HEI	Tue, Nov 26, 2002	2.68	2.72	2.67	2.70
2471	NYSE	HEI	Mon, Nov 25, 2002	2.60	2.67	2.55	2.67
2470	NYSE	HEI	Fri, Nov 22, 2002	2.63	2.68	2.61	2.68
2469	NYSE	HEI	Thu, Nov 21, 2002	2.62	2.64	2.62	2.63
2468	NYSE	HEI	Wed, Nov 20, 2002	2.58	2.62	2.58	2.62
2467	NYSE	HEI	Tue, Nov 19, 2002	2.54	2.57	2.54	2.57
2466	NYSE	HEI	Mon, Nov 18, 2002	2.60	2.60	2.52	2.52
2465	NYSE	HEI	Fri, Nov 15, 2002	2.61	2.61	2.54	2.60
2464	NYSE	HEI	Thu, Nov 14, 2002	2.60	2.63	2.50	2.63
2463	NYSE	HEI	Wed, Nov 13, 2002	2.49	2.58	2.38	2.57
2462	NYSE	HEI	Tue, Nov 12, 2002	2.38	2.49	2.38	2.49
2461	NYSE	HEI	Mon, Nov 11, 2002	2.39	2.44	2.36	2.38
2460	NYSE	HEI	Fri, Nov 8, 2002	2.41	2.42	2.40	2.41
2459	NYSE	HEI	Thu, Nov 7, 2002	2.38	2.43	2.38	2.41
2458	NYSE	HEI	Wed, Nov 6, 2002	2.30	2.40	2.29	2.40
2457	NYSE	HEI	Tue, Nov 5, 2002	2.31	2.31	2.14	2.29
2456	NYSE	HEI	Mon, Nov 4, 2002	2.25	2.29	2.25	2.29
2455	NYSE	HEI	Fri, Nov 1, 2002	2.30	2.33	2.20	2.25
2454	NYSE	HEI	Thu, Oct 31, 2002	2.25	2.34	2.25	2.30
2453	NYSE	HEI	Wed, Oct 30, 2002	2.19	2.24	2.18	2.22
2452	NYSE	HEI	Tue, Oct 29, 2002	2.12	2.19	2.09	2.19
2451	NYSE	HEI	Mon, Oct 28, 2002	2.14	2.15	2.11	2.11
2450	NYSE	HEI	Fri, Oct 25, 2002	2.18	2.19	2.08	2.16
2449	NYSE	HEI	Thu, Oct 24, 2002	2.12	2.18	2.12	2.17
2448	NYSE	HEI	Wed, Oct 23, 2002	2.01	2.10	2.01	2.10
2447	NYSE	HEI	Tue, Oct 22, 2002	1.95	2.03	1.95	2.00
2446	NYSE	HEI	Mon, Oct 21, 2002	1.82	1.95	1.82	1.95
2445	NYSE	HEI	Fri, Oct 18, 2002	1.89	1.90	1.82	1.84
2444	NYSE	HEI	Thu, Oct 17, 2002	1.88	1.90	1.84	1.88
2443	NYSE	HEI	Wed, Oct 16, 2002	2.01	2.03	1.88	1.90
2442	NYSE	HEI	Tue, Oct 15, 2002	2.14	2.15	1.99	2.03
2441	NYSE	HEI	Mon, Oct 14, 2002	2.14	2.18	2.14	2.15
2440	NYSE	HEI	Fri, Oct 11, 2002	2.14	2.16	2.12	2.16
2439	NYSE	HEI	Thu, Oct 10, 2002	2.26	2.26	2.06	2.14
2438	NYSE	HEI	Wed, Oct 9, 2002	2.35	2.35	2.25	2.25
2437	NYSE	HEI	Tue, Oct 8, 2002	2.42	2.44	2.34	2.35
2436	NYSE	HEI	Mon, Oct 7, 2002	2.51	2.51	2.48	2.48
2435	NYSE	HEI	Fri, Oct 4, 2002	2.47	2.54	2.45	2.51
2434	NYSE	HEI	Thu, Oct 3, 2002	2.54	2.54	2.47	2.48
2433	NYSE	HEI	Wed, Oct 2, 2002	2.62	2.67	2.54	2.54
2432	NYSE	HEI	Tue, Oct 1, 2002	2.70	2.70	2.61	2.62
2431	NYSE	HEI	Mon, Sep 30, 2002	2.62	2.70	2.60	2.70
2430	NYSE	HEI	Fri, Sep 27, 2002	2.65	2.65	2.61	2.63
2429	NYSE	HEI	Thu, Sep 26, 2002	2.61	2.65	2.60	2.65
2428	NYSE	HEI	Wed, Sep 25, 2002	2.60	2.63	2.58	2.60
2427	NYSE	HEI	Tue, Sep 24, 2002	2.57	2.62	2.57	2.57
2426	NYSE	HEI	Mon, Sep 23, 2002	2.60	2.60	2.56	2.57
2425	NYSE	HEI	Fri, Sep 20, 2002	2.60	2.60	2.58	2.60
2424	NYSE	HEI	Thu, Sep 19, 2002	2.58	2.59	2.56	2.57
2423	NYSE	HEI	Wed, Sep 18, 2002	2.55	2.58	2.55	2.58
2422	NYSE	HEI	Tue, Sep 17, 2002	2.54	2.56	2.53	2.54
2421	NYSE	HEI	Mon, Sep 16, 2002	2.50	2.55	2.48	2.54
2420	NYSE	HEI	Fri, Sep 13, 2002	2.47	2.50	2.47	2.50
2419	NYSE	HEI	Thu, Sep 12, 2002	2.53	2.53	2.49	2.49
2418	NYSE	HEI	Wed, Sep 11, 2002	2.56	2.57	2.51	2.51
2417	NYSE	HEI	Tue, Sep 10, 2002	2.56	2.56	2.53	2.55
2416	NYSE	HEI	Mon, Sep 9, 2002	2.50	2.56	2.50	2.56
2415	NYSE	HEI	Fri, Sep 6, 2002	2.41	2.48	2.41	2.48
2414	NYSE	HEI	Thu, Sep 5, 2002	2.39	2.42	2.33	2.42
2413	NYSE	HEI	Wed, Sep 4, 2002	2.50	2.50	2.35	2.40
2412	NYSE	HEI	Tue, Sep 3, 2002	2.62	2.64	2.48	2.50
2411	NYSE	HEI	Fri, Aug 30, 2002	2.54	2.68	2.54	2.62
2410	NYSE	HEI	Thu, Aug 29, 2002	2.60	2.62	2.55	2.55
2409	NYSE	HEI	Wed, Aug 28, 2002	2.68	2.74	2.60	2.60
2408	NYSE	HEI	Tue, Aug 27, 2002	2.96	2.99	2.69	2.69
2407	NYSE	HEI	Mon, Aug 26, 2002	2.75	2.96	2.75	2.96
2406	NYSE	HEI	Fri, Aug 23, 2002	2.75	2.76	2.72	2.75
2405	NYSE	HEI	Thu, Aug 22, 2002	2.74	2.78	2.69	2.73
2404	NYSE	HEI	Wed, Aug 21, 2002	2.74	2.75	2.72	2.74
2403	NYSE	HEI	Tue, Aug 20, 2002	2.74	2.74	2.70	2.73
2402	NYSE	HEI	Mon, Aug 19, 2002	2.71	2.79	2.71	2.75
2401	NYSE	HEI	Fri, Aug 16, 2002	2.74	2.76	2.70	2.72
2400	NYSE	HEI	Thu, Aug 15, 2002	2.77	2.79	2.72	2.74
2399	NYSE	HEI	Wed, Aug 14, 2002	2.72	2.76	2.72	2.76
2398	NYSE	HEI	Tue, Aug 13, 2002	2.84	2.84	2.70	2.73
2397	NYSE	HEI	Mon, Aug 12, 2002	2.87	2.87	2.78	2.84
2396	NYSE	HEI	Fri, Aug 9, 2002	2.90	2.90	2.87	2.87
2395	NYSE	HEI	Thu, Aug 8, 2002	2.80	2.90	2.79	2.90
2394	NYSE	HEI	Wed, Aug 7, 2002	2.85	2.85	2.80	2.80
2393	NYSE	HEI	Tue, Aug 6, 2002	2.96	2.97	2.81	2.85
2392	NYSE	HEI	Mon, Aug 5, 2002	3.06	3.06	2.94	2.96
2391	NYSE	HEI	Fri, Aug 2, 2002	3.12	3.12	3.03	3.07
2390	NYSE	HEI	Thu, Aug 1, 2002	3.19	3.19	3.07	3.12
2389	NYSE	HEI	Wed, Jul 31, 2002	3.33	3.33	3.12	3.19
2388	NYSE	HEI	Tue, Jul 30, 2002	3.42	3.42	3.31	3.33
2387	NYSE	HEI	Mon, Jul 29, 2002	3.34	3.43	3.34	3.43
2386	NYSE	HEI	Fri, Jul 26, 2002	3.35	3.46	3.28	3.31
2385	NYSE	HEI	Thu, Jul 25, 2002	3.31	3.39	3.29	3.36
2384	NYSE	HEI	Wed, Jul 24, 2002	3.19	3.34	3.17	3.34
2383	NYSE	HEI	Tue, Jul 23, 2002	3.18	3.23	3.18	3.20
2382	NYSE	HEI	Mon, Jul 22, 2002	3.00	3.19	3.00	3.19
2381	NYSE	HEI	Fri, Jul 19, 2002	3.10	3.28	2.96	2.98
2380	NYSE	HEI	Thu, Jul 18, 2002	3.16	3.19	3.10	3.10
2379	NYSE	HEI	Wed, Jul 17, 2002	3.05	3.16	3.02	3.16
2378	NYSE	HEI	Tue, Jul 16, 2002	3.06	3.09	3.01	3.05
2377	NYSE	HEI	Mon, Jul 15, 2002	3.04	3.08	3.01	3.07
2376	NYSE	HEI	Fri, Jul 12, 2002	3.12	3.14	3.07	3.07
2375	NYSE	HEI	Thu, Jul 11, 2002	3.29	3.29	3.07	3.15
2374	NYSE	HEI	Wed, Jul 10, 2002	3.36	3.36	3.22	3.26
2373	NYSE	HEI	Tue, Jul 9, 2002	3.44	3.44	3.37	3.39
2372	NYSE	HEI	Mon, Jul 8, 2002	3.42	3.45	3.38	3.44
2371	NYSE	HEI	Fri, Jul 5, 2002	3.28	3.42	3.28	3.42
2370	NYSE	HEI	Wed, Jul 3, 2002	3.31	3.34	3.25	3.28
2369	NYSE	HEI	Tue, Jul 2, 2002	3.23	3.36	3.23	3.31
2368	NYSE	HEI	Mon, Jul 1, 2002	3.34	3.34	3.24	3.25
2367	NYSE	HEI	Fri, Jun 28, 2002	2.98	3.35	2.98	3.34
2366	NYSE	HEI	Thu, Jun 27, 2002	2.76	2.99	2.76	2.95
2365	NYSE	HEI	Wed, Jun 26, 2002	2.80	2.80	2.67	2.74
2364	NYSE	HEI	Tue, Jun 25, 2002	2.86	2.91	2.82	2.82
2363	NYSE	HEI	Mon, Jun 24, 2002	2.83	2.91	2.82	2.86
2362	NYSE	HEI	Fri, Jun 21, 2002	2.80	2.84	2.80	2.84
2361	NYSE	HEI	Thu, Jun 20, 2002	2.75	2.88	2.72	2.77
2360	NYSE	HEI	Wed, Jun 19, 2002	2.91	2.91	2.72	2.73
2359	NYSE	HEI	Tue, Jun 18, 2002	3.03	3.06	2.86	2.88
2358	NYSE	HEI	Mon, Jun 17, 2002	3.06	3.06	3.02	3.05
2357	NYSE	HEI	Fri, Jun 14, 2002	3.31	3.31	3.03	3.07
2356	NYSE	HEI	Thu, Jun 13, 2002	3.40	3.43	3.30	3.30
2355	NYSE	HEI	Wed, Jun 12, 2002	3.35	3.41	3.35	3.40
2354	NYSE	HEI	Tue, Jun 11, 2002	3.37	3.38	3.34	3.35
2353	NYSE	HEI	Mon, Jun 10, 2002	3.34	3.38	3.34	3.38
2352	NYSE	HEI	Fri, Jun 7, 2002	3.29	3.34	3.26	3.34
2351	NYSE	HEI	Thu, Jun 6, 2002	3.32	3.33	3.29	3.29
2350	NYSE	HEI	Wed, Jun 5, 2002	3.29	3.38	3.29	3.33
2349	NYSE	HEI	Tue, Jun 4, 2002	3.40	3.41	3.25	3.27
2348	NYSE	HEI	Mon, Jun 3, 2002	3.38	3.41	3.38	3.38
2347	NYSE	HEI	Fri, May 31, 2002	3.65	3.65	3.38	3.38
2346	NYSE	HEI	Thu, May 30, 2002	3.77	3.78	3.62	3.65
2345	NYSE	HEI	Wed, May 29, 2002	3.78	3.82	3.72	3.78
2344	NYSE	HEI	Tue, May 28, 2002	3.91	3.93	3.85	3.89
2343	NYSE	HEI	Fri, May 24, 2002	4.01	4.01	3.91	3.91
2342	NYSE	HEI	Thu, May 23, 2002	4.11	4.11	4.00	4.01
2341	NYSE	HEI	Wed, May 22, 2002	4.04	4.11	4.00	4.11
2340	NYSE	HEI	Tue, May 21, 2002	4.05	4.11	4.05	4.07
2339	NYSE	HEI	Mon, May 20, 2002	3.93	3.95	3.91	3.94
2338	NYSE	HEI	Fri, May 17, 2002	3.92	3.94	3.92	3.93
2337	NYSE	HEI	Thu, May 16, 2002	3.97	4.02	3.92	3.92
2336	NYSE	HEI	Wed, May 15, 2002	3.93	3.98	3.90	3.97
2335	NYSE	HEI	Tue, May 14, 2002	3.87	3.95	3.85	3.93
2334	NYSE	HEI	Mon, May 13, 2002	3.88	3.92	3.86	3.87
2333	NYSE	HEI	Fri, May 10, 2002	3.99	4.00	3.88	3.88
2332	NYSE	HEI	Thu, May 9, 2002	3.96	4.05	3.95	4.01
2331	NYSE	HEI	Wed, May 8, 2002	3.81	3.96	3.79	3.93
2330	NYSE	HEI	Tue, May 7, 2002	3.88	3.89	3.73	3.73
2329	NYSE	HEI	Mon, May 6, 2002	4.10	4.10	3.88	3.88
2328	NYSE	HEI	Fri, May 3, 2002	4.07	4.11	4.07	4.10
2327	NYSE	HEI	Thu, May 2, 2002	3.91	4.10	3.91	4.10
2326	NYSE	HEI	Wed, May 1, 2002	4.01	4.01	3.97	3.97
2325	NYSE	HEI	Tue, Apr 30, 2002	3.92	4.02	3.92	4.02
2324	NYSE	HEI	Mon, Apr 29, 2002	4.01	4.01	3.97	3.99
2323	NYSE	HEI	Fri, Apr 26, 2002	4.08	4.08	3.98	3.99
2322	NYSE	HEI	Thu, Apr 25, 2002	4.08	4.16	4.06	4.10
2321	NYSE	HEI	Wed, Apr 24, 2002	3.99	4.11	3.99	4.07
2320	NYSE	HEI	Tue, Apr 23, 2002	3.94	3.99	3.94	3.98
2319	NYSE	HEI	Mon, Apr 22, 2002	4.02	4.02	3.93	3.94
2318	NYSE	HEI	Fri, Apr 19, 2002	4.03	4.07	4.02	4.02
2317	NYSE	HEI	Thu, Apr 18, 2002	4.03	4.06	4.02	4.03
2316	NYSE	HEI	Wed, Apr 17, 2002	4.15	4.15	4.05	4.05
2315	NYSE	HEI	Tue, Apr 16, 2002	4.11	4.18	4.10	4.15
2314	NYSE	HEI	Mon, Apr 15, 2002	4.12	4.17	4.12	4.13
2313	NYSE	HEI	Fri, Apr 12, 2002	4.08	4.12	4.06	4.12
2312	NYSE	HEI	Thu, Apr 11, 2002	4.06	4.13	4.05	4.08
2311	NYSE	HEI	Wed, Apr 10, 2002	3.90	4.09	3.90	4.09
2310	NYSE	HEI	Tue, Apr 9, 2002	3.86	3.90	3.86	3.89
2309	NYSE	HEI	Mon, Apr 8, 2002	3.74	3.86	3.74	3.86
2308	NYSE	HEI	Fri, Apr 5, 2002	3.74	3.75	3.74	3.75
2307	NYSE	HEI	Thu, Apr 4, 2002	3.74	3.77	3.68	3.76
2306	NYSE	HEI	Wed, Apr 3, 2002	3.77	3.77	3.73	3.73
2305	NYSE	HEI	Tue, Apr 2, 2002	3.81	3.82	3.68	3.76
2304	NYSE	HEI	Mon, Apr 1, 2002	3.74	3.79	3.66	3.79
2303	NYSE	HEI	Thu, Mar 28, 2002	3.81	3.82	3.72	3.74
2302	NYSE	HEI	Wed, Mar 27, 2002	3.84	3.85	3.80	3.81
2301	NYSE	HEI	Tue, Mar 26, 2002	3.77	3.91	3.77	3.82
2300	NYSE	HEI	Mon, Mar 25, 2002	3.73	3.79	3.73	3.77
2299	NYSE	HEI	Fri, Mar 22, 2002	3.91	3.91	3.74	3.75
2298	NYSE	HEI	Thu, Mar 21, 2002	3.91	3.91	3.85	3.89
2297	NYSE	HEI	Wed, Mar 20, 2002	3.90	3.93	3.88	3.88
2296	NYSE	HEI	Tue, Mar 19, 2002	3.88	3.90	3.88	3.90
2295	NYSE	HEI	Mon, Mar 18, 2002	3.91	3.92	3.86	3.90
2294	NYSE	HEI	Fri, Mar 15, 2002	3.93	3.95	3.84	3.89
2293	NYSE	HEI	Thu, Mar 14, 2002	3.78	3.98	3.75	3.98
2292	NYSE	HEI	Wed, Mar 13, 2002	3.82	3.82	3.75	3.78
2291	NYSE	HEI	Tue, Mar 12, 2002	3.87	3.91	3.81	3.82
2290	NYSE	HEI	Mon, Mar 11, 2002	3.97	3.98	3.92	3.92
2289	NYSE	HEI	Fri, Mar 8, 2002	3.93	3.99	3.93	3.98
2288	NYSE	HEI	Thu, Mar 7, 2002	3.95	3.99	3.80	3.96
2287	NYSE	HEI	Wed, Mar 6, 2002	3.85	4.03	3.85	3.94
2286	NYSE	HEI	Tue, Mar 5, 2002	3.71	3.87	3.68	3.87
2285	NYSE	HEI	Mon, Mar 4, 2002	3.68	3.74	3.68	3.69
2284	NYSE	HEI	Fri, Mar 1, 2002	3.71	3.72	3.66	3.69
2283	NYSE	HEI	Thu, Feb 28, 2002	3.85	3.88	3.69	3.69
2282	NYSE	HEI	Wed, Feb 27, 2002	4.02	4.02	3.85	3.85
2281	NYSE	HEI	Tue, Feb 26, 2002	3.74	4.04	3.73	4.04
2280	NYSE	HEI	Mon, Feb 25, 2002	3.82	3.86	3.68	3.73
2279	NYSE	HEI	Fri, Feb 22, 2002	3.92	3.92	3.80	3.82
2278	NYSE	HEI	Thu, Feb 21, 2002	3.90	3.93	3.88	3.92
2277	NYSE	HEI	Wed, Feb 20, 2002	3.80	3.91	3.80	3.91
2276	NYSE	HEI	Tue, Feb 19, 2002	3.78	3.81	3.78	3.80
2275	NYSE	HEI	Fri, Feb 15, 2002	3.85	3.88	3.82	3.84
2274	NYSE	HEI	Thu, Feb 14, 2002	3.85	3.86	3.84	3.85
2273	NYSE	HEI	Wed, Feb 13, 2002	3.84	3.88	3.84	3.86
2272	NYSE	HEI	Tue, Feb 12, 2002	3.79	3.85	3.73	3.85
2271	NYSE	HEI	Mon, Feb 11, 2002	3.70	3.81	3.70	3.80
2270	NYSE	HEI	Fri, Feb 8, 2002	3.59	3.76	3.59	3.69
2269	NYSE	HEI	Thu, Feb 7, 2002	3.65	3.65	3.59	3.59
2268	NYSE	HEI	Wed, Feb 6, 2002	3.59	3.66	3.54	3.63
2267	NYSE	HEI	Tue, Feb 5, 2002	3.48	3.59	3.46	3.59
2266	NYSE	HEI	Mon, Feb 4, 2002	3.40	3.46	3.40	3.46
2265	NYSE	HEI	Fri, Feb 1, 2002	3.42	3.44	3.38	3.38
2264	NYSE	HEI	Thu, Jan 31, 2002	3.42	3.43	3.37	3.43
2263	NYSE	HEI	Wed, Jan 30, 2002	3.36	3.42	3.36	3.41
2262	NYSE	HEI	Tue, Jan 29, 2002	3.30	3.36	3.30	3.35
2261	NYSE	HEI	Mon, Jan 28, 2002	3.28	3.31	3.27	3.30
2260	NYSE	HEI	Fri, Jan 25, 2002	3.31	3.35	3.26	3.27
2259	NYSE	HEI	Thu, Jan 24, 2002	3.41	3.42	3.32	3.32
2258	NYSE	HEI	Wed, Jan 23, 2002	3.44	3.44	3.39	3.42
2257	NYSE	HEI	Tue, Jan 22, 2002	3.47	3.49	3.43	3.46
2256	NYSE	HEI	Fri, Jan 18, 2002	3.65	3.65	3.57	3.57
2255	NYSE	HEI	Thu, Jan 17, 2002	3.65	3.65	3.60	3.63
2254	NYSE	HEI	Wed, Jan 16, 2002	3.73	3.73	3.66	3.66
2253	NYSE	HEI	Tue, Jan 15, 2002	3.69	3.75	3.69	3.74
2252	NYSE	HEI	Mon, Jan 14, 2002	3.91	3.91	3.62	3.69
2251	NYSE	HEI	Fri, Jan 11, 2002	3.88	3.93	3.88	3.91
2250	NYSE	HEI	Thu, Jan 10, 2002	3.84	3.91	3.84	3.89
2249	NYSE	HEI	Wed, Jan 9, 2002	3.86	3.95	3.86	3.90
2248	NYSE	HEI	Tue, Jan 8, 2002	3.90	3.91	3.76	3.84
2247	NYSE	HEI	Mon, Jan 7, 2002	3.76	3.83	3.73	3.78
2246	NYSE	HEI	Fri, Jan 4, 2002	3.69	3.84	3.69	3.82
2245	NYSE	HEI	Thu, Jan 3, 2002	3.61	3.74	3.61	3.71
2244	NYSE	HEI	Wed, Jan 2, 2002	3.57	3.62	3.53	3.62
2243	NYSE	HEI	Mon, Dec 31, 2001	3.52	3.61	3.48	3.59
2242	NYSE	HEI	Fri, Dec 28, 2001	3.56	3.60	3.47	3.50
2241	NYSE	HEI	Thu, Dec 27, 2001	3.50	3.61	3.50	3.57
2240	NYSE	HEI	Wed, Dec 26, 2001	3.38	3.52	3.37	3.50
2239	NYSE	HEI	Mon, Dec 24, 2001	3.60	3.60	3.48	3.55
2238	NYSE	HEI	Fri, Dec 21, 2001	3.86	3.86	3.44	3.58
2237	NYSE	HEI	Thu, Dec 20, 2001	4.21	4.21	3.87	3.87
2236	NYSE	HEI	Wed, Dec 19, 2001	4.25	4.31	4.19	4.19
2235	NYSE	HEI	Tue, Dec 18, 2001	4.09	4.26	4.07	4.24
2234	NYSE	HEI	Mon, Dec 17, 2001	4.00	4.09	3.99	4.08
2233	NYSE	HEI	Fri, Dec 14, 2001	3.91	4.03	3.85	4.03
2232	NYSE	HEI	Thu, Dec 13, 2001	3.93	3.93	3.88	3.90
2231	NYSE	HEI	Wed, Dec 12, 2001	3.80	3.93	3.78	3.92
2230	NYSE	HEI	Tue, Dec 11, 2001	3.77	3.85	3.72	3.78
2229	NYSE	HEI	Mon, Dec 10, 2001	3.66	3.75	3.66	3.74
2228	NYSE	HEI	Fri, Dec 7, 2001	3.62	3.73	3.62	3.67
2227	NYSE	HEI	Thu, Dec 6, 2001	3.69	3.73	3.54	3.62
2226	NYSE	HEI	Wed, Dec 5, 2001	3.65	3.67	3.61	3.67
2225	NYSE	HEI	Tue, Dec 4, 2001	3.59	3.67	3.59	3.63
2224	NYSE	HEI	Mon, Dec 3, 2001	3.48	3.65	3.48	3.59
2223	NYSE	HEI	Fri, Nov 30, 2001	3.59	3.67	3.46	3.47
2222	NYSE	HEI	Thu, Nov 29, 2001	3.43	3.60	3.43	3.60
2221	NYSE	HEI	Wed, Nov 28, 2001	3.33	3.45	3.33	3.42
2220	NYSE	HEI	Tue, Nov 27, 2001	3.35	3.36	3.30	3.33
2219	NYSE	HEI	Mon, Nov 26, 2001	3.34	3.34	3.31	3.34
2218	NYSE	HEI	Fri, Nov 23, 2001	3.34	3.34	3.28	3.31
2217	NYSE	HEI	Wed, Nov 21, 2001	3.32	3.41	3.31	3.34
2216	NYSE	HEI	Tue, Nov 20, 2001	3.35	3.35	3.30	3.31
2215	NYSE	HEI	Mon, Nov 19, 2001	3.34	3.36	3.28	3.35
2214	NYSE	HEI	Fri, Nov 16, 2001	3.31	3.33	3.28	3.31
2213	NYSE	HEI	Thu, Nov 15, 2001	3.38	3.38	3.28	3.31
2212	NYSE	HEI	Wed, Nov 14, 2001	3.57	3.57	3.27	3.41
2211	NYSE	HEI	Tue, Nov 13, 2001	3.54	3.57	3.51	3.55
2210	NYSE	HEI	Mon, Nov 12, 2001	3.55	3.55	3.43	3.54
2209	NYSE	HEI	Fri, Nov 9, 2001	3.56	3.60	3.53	3.55
2208	NYSE	HEI	Thu, Nov 8, 2001	3.54	3.66	3.54	3.55
2207	NYSE	HEI	Wed, Nov 7, 2001	3.63	3.63	3.50	3.52
2206	NYSE	HEI	Tue, Nov 6, 2001	3.55	3.62	3.50	3.62
2205	NYSE	HEI	Mon, Nov 5, 2001	3.61	3.61	3.50	3.57
2204	NYSE	HEI	Fri, Nov 2, 2001	3.59	3.62	3.56	3.59
2203	NYSE	HEI	Thu, Nov 1, 2001	3.61	3.62	3.52	3.59
2202	NYSE	HEI	Wed, Oct 31, 2001	3.50	3.59	3.48	3.59
2201	NYSE	HEI	Tue, Oct 30, 2001	3.42	3.49	3.40	3.48
2200	NYSE	HEI	Mon, Oct 29, 2001	3.38	3.48	3.38	3.44
2199	NYSE	HEI	Fri, Oct 26, 2001	3.57	3.63	3.37	3.37
2198	NYSE	HEI	Thu, Oct 25, 2001	3.49	3.52	3.47	3.50
2197	NYSE	HEI	Wed, Oct 24, 2001	3.48	3.50	3.45	3.47
2196	NYSE	HEI	Tue, Oct 23, 2001	3.55	3.55	3.37	3.46
2195	NYSE	HEI	Mon, Oct 22, 2001	3.62	3.62	3.36	3.53
2194	NYSE	HEI	Fri, Oct 19, 2001	3.79	3.79	3.44	3.60
2193	NYSE	HEI	Thu, Oct 18, 2001	3.84	3.85	3.74	3.77
2192	NYSE	HEI	Wed, Oct 17, 2001	4.00	4.00	3.79	3.85
2191	NYSE	HEI	Tue, Oct 16, 2001	3.93	4.09	3.90	3.98
2190	NYSE	HEI	Mon, Oct 15, 2001	3.91	3.91	3.86	3.91
2189	NYSE	HEI	Fri, Oct 12, 2001	3.96	3.96	3.72	3.89
2188	NYSE	HEI	Thu, Oct 11, 2001	3.87	4.05	3.84	3.98
2187	NYSE	HEI	Wed, Oct 10, 2001	3.68	3.69	3.58	3.69
2186	NYSE	HEI	Tue, Oct 9, 2001	3.75	3.75	3.41	3.67
2185	NYSE	HEI	Mon, Oct 8, 2001	3.73	3.75	3.55	3.75
2184	NYSE	HEI	Fri, Oct 5, 2001	3.95	3.95	3.64	3.72
2183	NYSE	HEI	Thu, Oct 4, 2001	4.10	4.14	3.88	3.93
2182	NYSE	HEI	Wed, Oct 3, 2001	4.00	4.18	4.00	4.12
2181	NYSE	HEI	Tue, Oct 2, 2001	3.60	4.13	3.59	3.98
2180	NYSE	HEI	Mon, Oct 1, 2001	3.62	3.68	3.50	3.50
2179	NYSE	HEI	Fri, Sep 28, 2001	3.77	3.79	3.52	3.57
2178	NYSE	HEI	Thu, Sep 27, 2001	3.61	3.85	3.59	3.75
2177	NYSE	HEI	Wed, Sep 26, 2001	3.23	3.52	3.23	3.52
2176	NYSE	HEI	Tue, Sep 25, 2001	2.79	3.29	2.79	3.14
2175	NYSE	HEI	Mon, Sep 24, 2001	2.72	2.79	2.70	2.76
2174	NYSE	HEI	Fri, Sep 21, 2001	2.91	2.91	2.57	2.62
2173	NYSE	HEI	Thu, Sep 20, 2001	3.06	3.06	2.91	2.91
2172	NYSE	HEI	Wed, Sep 19, 2001	3.15	3.17	3.06	3.09
2171	NYSE	HEI	Tue, Sep 18, 2001	3.50	3.50	3.10	3.12
2170	NYSE	HEI	Mon, Sep 17, 2001	4.05	4.05	3.47	3.50
2169	NYSE	HEI	Mon, Sep 10, 2001	4.03	4.05	4.03	4.05
2168	NYSE	HEI	Fri, Sep 7, 2001	4.24	4.27	4.05	4.15
2167	NYSE	HEI	Thu, Sep 6, 2001	4.35	4.35	4.17	4.27
2166	NYSE	HEI	Wed, Sep 5, 2001	4.35	4.38	4.34	4.34
2165	NYSE	HEI	Tue, Sep 4, 2001	4.44	4.46	4.34	4.35
2164	NYSE	HEI	Fri, Aug 31, 2001	4.37	4.49	4.37	4.44
2163	NYSE	HEI	Thu, Aug 30, 2001	4.32	4.39	4.30	4.35
2162	NYSE	HEI	Wed, Aug 29, 2001	4.32	4.33	4.22	4.31
2161	NYSE	HEI	Tue, Aug 28, 2001	4.79	4.79	4.31	4.35
2160	NYSE	HEI	Mon, Aug 27, 2001	4.92	4.98	4.85	4.85
2159	NYSE	HEI	Fri, Aug 24, 2001	4.84	4.90	4.84	4.90
2158	NYSE	HEI	Thu, Aug 23, 2001	4.71	4.84	4.67	4.84
2157	NYSE	HEI	Wed, Aug 22, 2001	4.72	4.72	4.66	4.71
2156	NYSE	HEI	Tue, Aug 21, 2001	4.74	4.74	4.67	4.67
2155	NYSE	HEI	Mon, Aug 20, 2001	4.77	4.77	4.62	4.74
2154	NYSE	HEI	Fri, Aug 17, 2001	4.71	4.75	4.67	4.74
2153	NYSE	HEI	Thu, Aug 16, 2001	4.53	4.73	4.53	4.69
2152	NYSE	HEI	Wed, Aug 15, 2001	4.48	4.55	4.45	4.55
2151	NYSE	HEI	Tue, Aug 14, 2001	4.43	4.53	4.43	4.48
2150	NYSE	HEI	Mon, Aug 13, 2001	4.44	4.44	4.43	4.44
2149	NYSE	HEI	Fri, Aug 10, 2001	4.43	4.46	4.43	4.44
2148	NYSE	HEI	Thu, Aug 9, 2001	4.41	4.43	4.40	4.43
2147	NYSE	HEI	Wed, Aug 8, 2001	4.47	4.48	4.41	4.41
2146	NYSE	HEI	Tue, Aug 7, 2001	4.46	4.47	4.44	4.47
2145	NYSE	HEI	Mon, Aug 6, 2001	4.46	4.53	4.33	4.45
2144	NYSE	HEI	Fri, Aug 3, 2001	4.44	4.44	4.43	4.44
2143	NYSE	HEI	Thu, Aug 2, 2001	4.41	4.44	4.41	4.43
2142	NYSE	HEI	Wed, Aug 1, 2001	4.45	4.45	4.40	4.41
2141	NYSE	HEI	Tue, Jul 31, 2001	4.33	4.46	4.32	4.45
2140	NYSE	HEI	Mon, Jul 30, 2001	4.37	4.39	4.36	4.37
2139	NYSE	HEI	Fri, Jul 27, 2001	4.44	4.44	4.29	4.36
2138	NYSE	HEI	Thu, Jul 26, 2001	4.50	4.50	4.41	4.44
2137	NYSE	HEI	Wed, Jul 25, 2001	4.53	4.57	4.53	4.55
2136	NYSE	HEI	Tue, Jul 24, 2001	4.60	4.61	4.55	4.56
2135	NYSE	HEI	Mon, Jul 23, 2001	4.33	4.61	4.33	4.59
2134	NYSE	HEI	Fri, Jul 20, 2001	4.38	4.39	4.36	4.38
2133	NYSE	HEI	Thu, Jul 19, 2001	4.28	4.38	4.28	4.38
2132	NYSE	HEI	Wed, Jul 18, 2001	4.15	4.29	4.15	4.29
2131	NYSE	HEI	Tue, Jul 17, 2001	4.16	4.16	4.15	4.16
2130	NYSE	HEI	Mon, Jul 16, 2001	4.16	4.17	4.13	4.15
2129	NYSE	HEI	Fri, Jul 13, 2001	4.09	4.16	4.09	4.16
2128	NYSE	HEI	Thu, Jul 12, 2001	4.33	4.33	3.98	4.09
2127	NYSE	HEI	Wed, Jul 11, 2001	4.26	4.33	4.26	4.31
2126	NYSE	HEI	Tue, Jul 10, 2001	4.26	4.30	4.24	4.27
2125	NYSE	HEI	Mon, Jul 9, 2001	4.24	4.25	4.17	4.25
2124	NYSE	HEI	Fri, Jul 6, 2001	4.15	4.25	4.14	4.24
2123	NYSE	HEI	Thu, Jul 5, 2001	4.20	4.20	4.16	4.16
2122	NYSE	HEI	Tue, Jul 3, 2001	4.21	4.21	4.20	4.20
2121	NYSE	HEI	Mon, Jul 2, 2001	4.18	4.22	4.16	4.20
2120	NYSE	HEI	Fri, Jun 29, 2001	4.07	4.16	3.92	4.16
2119	NYSE	HEI	Thu, Jun 28, 2001	4.00	4.11	4.00	4.06
2118	NYSE	HEI	Wed, Jun 27, 2001	3.92	4.04	3.90	4.01
2117	NYSE	HEI	Tue, Jun 26, 2001	4.00	4.00	3.91	3.94
2116	NYSE	HEI	Mon, Jun 25, 2001	4.01	4.08	4.01	4.02
2115	NYSE	HEI	Fri, Jun 22, 2001	3.98	4.00	3.97	4.00
2114	NYSE	HEI	Thu, Jun 21, 2001	3.88	3.97	3.88	3.97
2113	NYSE	HEI	Wed, Jun 20, 2001	3.91	3.92	3.88	3.90
2112	NYSE	HEI	Tue, Jun 19, 2001	3.94	3.94	3.88	3.90
2111	NYSE	HEI	Mon, Jun 18, 2001	3.95	3.98	3.92	3.94
2110	NYSE	HEI	Fri, Jun 15, 2001	3.91	3.95	3.90	3.95
2109	NYSE	HEI	Thu, Jun 14, 2001	3.86	3.91	3.83	3.90
2108	NYSE	HEI	Wed, Jun 13, 2001	3.77	3.85	3.77	3.85
2107	NYSE	HEI	Tue, Jun 12, 2001	3.69	3.76	3.67	3.76
2106	NYSE	HEI	Mon, Jun 11, 2001	3.62	3.70	3.60	3.70
2105	NYSE	HEI	Fri, Jun 8, 2001	3.54	3.61	3.54	3.60
2104	NYSE	HEI	Thu, Jun 7, 2001	3.35	3.60	3.35	3.59
2103	NYSE	HEI	Wed, Jun 6, 2001	3.51	3.51	3.15	3.31
2102	NYSE	HEI	Tue, Jun 5, 2001	3.54	3.61	3.50	3.50
2101	NYSE	HEI	Mon, Jun 4, 2001	3.72	3.72	3.55	3.55
2100	NYSE	HEI	Fri, Jun 1, 2001	3.93	3.95	3.70	3.73
2099	NYSE	HEI	Thu, May 31, 2001	4.07	4.07	3.86	3.92
2098	NYSE	HEI	Wed, May 30, 2001	4.08	4.20	4.08	4.09
2097	NYSE	HEI	Tue, May 29, 2001	4.28	4.28	4.06	4.11
2096	NYSE	HEI	Fri, May 25, 2001	4.36	4.36	4.33	4.34
2095	NYSE	HEI	Thu, May 24, 2001	4.33	4.44	4.33	4.35
2094	NYSE	HEI	Wed, May 23, 2001	4.44	4.44	4.31	4.33
2093	NYSE	HEI	Tue, May 22, 2001	4.28	4.42	4.28	4.40
2092	NYSE	HEI	Mon, May 21, 2001	4.04	4.26	4.04	4.26
2091	NYSE	HEI	Fri, May 18, 2001	3.90	4.07	3.90	4.03
2090	NYSE	HEI	Thu, May 17, 2001	4.01	4.03	3.83	3.90
2089	NYSE	HEI	Wed, May 16, 2001	4.11	4.14	4.01	4.01
2088	NYSE	HEI	Tue, May 15, 2001	4.09	4.12	4.03	4.11
2087	NYSE	HEI	Mon, May 14, 2001	4.33	4.33	4.11	4.11
2086	NYSE	HEI	Fri, May 11, 2001	4.20	4.40	4.20	4.32
2085	NYSE	HEI	Thu, May 10, 2001	4.12	4.21	4.12	4.19
2084	NYSE	HEI	Wed, May 9, 2001	4.08	4.12	4.08	4.12
2083	NYSE	HEI	Tue, May 8, 2001	4.02	4.06	3.99	4.04
2082	NYSE	HEI	Mon, May 7, 2001	3.99	4.03	3.99	4.02
2081	NYSE	HEI	Fri, May 4, 2001	3.93	4.01	3.93	3.99
2080	NYSE	HEI	Thu, May 3, 2001	3.93	3.93	3.93	3.93
2079	NYSE	HEI	Wed, May 2, 2001	3.92	4.03	3.90	3.93
2078	NYSE	HEI	Tue, May 1, 2001	3.90	3.92	3.88	3.92
2077	NYSE	HEI	Mon, Apr 30, 2001	3.89	3.91	3.88	3.89
2076	NYSE	HEI	Fri, Apr 27, 2001	3.91	3.92	3.88	3.89
2075	NYSE	HEI	Thu, Apr 26, 2001	3.90	3.92	3.88	3.90
2074	NYSE	HEI	Wed, Apr 25, 2001	3.89	3.92	3.87	3.90
2073	NYSE	HEI	Tue, Apr 24, 2001	3.86	3.90	3.86	3.88
2072	NYSE	HEI	Mon, Apr 23, 2001	3.82	3.85	3.74	3.83
2071	NYSE	HEI	Fri, Apr 20, 2001	3.90	3.93	3.85	3.85
2070	NYSE	HEI	Thu, Apr 19, 2001	3.93	3.93	3.87	3.90
2069	NYSE	HEI	Wed, Apr 18, 2001	3.96	4.01	3.94	3.95
2068	NYSE	HEI	Tue, Apr 17, 2001	3.95	3.96	3.92	3.95
2067	NYSE	HEI	Mon, Apr 16, 2001	3.90	4.00	3.90	3.96
2066	NYSE	HEI	Thu, Apr 12, 2001	3.93	3.98	3.83	3.88
2065	NYSE	HEI	Wed, Apr 11, 2001	3.85	3.98	3.81	3.95
2064	NYSE	HEI	Tue, Apr 10, 2001	3.70	3.81	3.68	3.81
2063	NYSE	HEI	Mon, Apr 9, 2001	3.61	3.69	3.61	3.69
2062	NYSE	HEI	Fri, Apr 6, 2001	3.53	3.63	3.53	3.63
2061	NYSE	HEI	Thu, Apr 5, 2001	3.53	3.53	3.48	3.52
2060	NYSE	HEI	Wed, Apr 4, 2001	3.54	3.57	3.50	3.55
2059	NYSE	HEI	Tue, Apr 3, 2001	3.30	3.56	3.27	3.56
2058	NYSE	HEI	Mon, Apr 2, 2001	3.34	3.36	3.33	3.33
2057	NYSE	HEI	Fri, Mar 30, 2001	3.09	3.33	3.09	3.33
2056	NYSE	HEI	Thu, Mar 29, 2001	3.05	3.07	3.02	3.07
2055	NYSE	HEI	Wed, Mar 28, 2001	2.99	3.04	2.97	3.03
2054	NYSE	HEI	Tue, Mar 27, 2001	2.99	3.01	2.97	3.00
2053	NYSE	HEI	Mon, Mar 26, 2001	3.00	3.02	2.97	3.00
2052	NYSE	HEI	Fri, Mar 23, 2001	2.92	3.01	2.92	2.98
2051	NYSE	HEI	Thu, Mar 22, 2001	2.89	2.95	2.82	2.95
2050	NYSE	HEI	Wed, Mar 21, 2001	2.99	3.02	2.88	2.88
2049	NYSE	HEI	Tue, Mar 20, 2001	2.97	3.07	2.97	3.01
2048	NYSE	HEI	Mon, Mar 19, 2001	3.03	3.09	3.03	3.08
2047	NYSE	HEI	Fri, Mar 16, 2001	3.17	3.17	3.01	3.03
2046	NYSE	HEI	Thu, Mar 15, 2001	3.20	3.21	3.19	3.19
2045	NYSE	HEI	Wed, Mar 14, 2001	3.34	3.34	3.20	3.20
2044	NYSE	HEI	Tue, Mar 13, 2001	3.41	3.41	3.34	3.34
2043	NYSE	HEI	Mon, Mar 12, 2001	3.52	3.59	3.47	3.47
2042	NYSE	HEI	Fri, Mar 9, 2001	3.66	3.67	3.64	3.64
2041	NYSE	HEI	Thu, Mar 8, 2001	3.77	3.77	3.64	3.66
2040	NYSE	HEI	Wed, Mar 7, 2001	3.76	3.77	3.76	3.77
2039	NYSE	HEI	Tue, Mar 6, 2001	3.76	3.77	3.74	3.75
2038	NYSE	HEI	Mon, Mar 5, 2001	3.76	3.77	3.70	3.75
2037	NYSE	HEI	Fri, Mar 2, 2001	3.68	3.75	3.65	3.74
2036	NYSE	HEI	Thu, Mar 1, 2001	3.76	3.78	3.70	3.70
2035	NYSE	HEI	Wed, Feb 28, 2001	3.78	3.79	3.74	3.78
2034	NYSE	HEI	Tue, Feb 27, 2001	3.79	3.79	3.74	3.78
2033	NYSE	HEI	Mon, Feb 26, 2001	3.79	3.79	3.77	3.79
2032	NYSE	HEI	Fri, Feb 23, 2001	3.75	3.77	3.70	3.77
2031	NYSE	HEI	Thu, Feb 22, 2001	3.74	3.74	3.71	3.73
2030	NYSE	HEI	Wed, Feb 21, 2001	3.74	3.74	3.72	3.74
2029	NYSE	HEI	Tue, Feb 20, 2001	3.72	3.74	3.72	3.73
2028	NYSE	HEI	Fri, Feb 16, 2001	3.66	3.69	3.66	3.69
2027	NYSE	HEI	Thu, Feb 15, 2001	3.60	3.64	3.60	3.64
2026	NYSE	HEI	Wed, Feb 14, 2001	3.64	3.64	3.61	3.61
2025	NYSE	HEI	Tue, Feb 13, 2001	3.66	3.66	3.64	3.64
2024	NYSE	HEI	Mon, Feb 12, 2001	3.76	3.76	3.65	3.66
2023	NYSE	HEI	Fri, Feb 9, 2001	3.80	3.86	3.74	3.76
2022	NYSE	HEI	Thu, Feb 8, 2001	3.92	3.92	3.82	3.82
2021	NYSE	HEI	Wed, Feb 7, 2001	3.91	3.95	3.91	3.92
2020	NYSE	HEI	Tue, Feb 6, 2001	3.95	3.95	3.90	3.92
2019	NYSE	HEI	Mon, Feb 5, 2001	3.94	3.95	3.92	3.94
2018	NYSE	HEI	Fri, Feb 2, 2001	3.94	3.94	3.90	3.92
2017	NYSE	HEI	Thu, Feb 1, 2001	4.05	4.05	3.85	3.92
2016	NYSE	HEI	Wed, Jan 31, 2001	4.06	4.09	4.05	4.05
2015	NYSE	HEI	Tue, Jan 30, 2001	4.05	4.14	4.05	4.06
2014	NYSE	HEI	Mon, Jan 29, 2001	3.71	4.04	3.71	4.04
2013	NYSE	HEI	Fri, Jan 26, 2001	3.47	3.71	3.47	3.71
2012	NYSE	HEI	Thu, Jan 25, 2001	3.55	3.55	3.49	3.52
2011	NYSE	HEI	Wed, Jan 24, 2001	3.60	3.66	3.56	3.57
2010	NYSE	HEI	Tue, Jan 23, 2001	3.55	3.60	3.55	3.60
2009	NYSE	HEI	Mon, Jan 22, 2001	3.48	3.53	3.43	3.53
2008	NYSE	HEI	Fri, Jan 19, 2001	3.57	3.59	3.55	3.55
2007	NYSE	HEI	Thu, Jan 18, 2001	3.67	3.68	3.60	3.60
2006	NYSE	HEI	Wed, Jan 17, 2001	3.74	3.76	3.67	3.71
2005	NYSE	HEI	Tue, Jan 16, 2001	3.74	3.75	3.63	3.72
2004	NYSE	HEI	Fri, Jan 12, 2001	3.79	3.79	3.74	3.74
2003	NYSE	HEI	Thu, Jan 11, 2001	3.68	3.78	3.68	3.76
2002	NYSE	HEI	Wed, Jan 10, 2001	3.57	3.68	3.57	3.68
2001	NYSE	HEI	Tue, Jan 9, 2001	3.71	3.75	3.59	3.60
2000	NYSE	HEI	Mon, Jan 8, 2001	3.68	3.72	3.66	3.70
1999	NYSE	HEI	Fri, Jan 5, 2001	3.78	3.82	3.63	3.70
1998	NYSE	HEI	Thu, Jan 4, 2001	3.51	3.75	3.43	3.75
1997	NYSE	HEI	Wed, Jan 3, 2001	3.30	3.52	3.30	3.52
1996	NYSE	HEI	Tue, Jan 2, 2001	3.39	3.39	3.30	3.33
1995	NYSE	HEI	Fri, Dec 29, 2000	3.30	3.44	3.25	3.39
1994	NYSE	HEI	Thu, Dec 28, 2000	3.25	3.34	3.25	3.30
1993	NYSE	HEI	Wed, Dec 27, 2000	3.33	3.33	3.25	3.29
1992	NYSE	HEI	Tue, Dec 26, 2000	3.39	3.39	3.33	3.34
1991	NYSE	HEI	Fri, Dec 22, 2000	3.18	3.41	3.17	3.41
1990	NYSE	HEI	Thu, Dec 21, 2000	3.05	3.20	3.03	3.17
1989	NYSE	HEI	Wed, Dec 20, 2000	3.05	3.05	3.01	3.02
1988	NYSE	HEI	Tue, Dec 19, 2000	3.13	3.13	3.03	3.07
1987	NYSE	HEI	Mon, Dec 18, 2000	3.36	3.36	3.09	3.16
1986	NYSE	HEI	Fri, Dec 15, 2000	3.30	3.33	3.25	3.33
1985	NYSE	HEI	Thu, Dec 14, 2000	3.30	3.43	3.26	3.30
1984	NYSE	HEI	Wed, Dec 13, 2000	3.16	3.39	3.16	3.28
1983	NYSE	HEI	Tue, Dec 12, 2000	3.14	3.18	3.06	3.16
1982	NYSE	HEI	Mon, Dec 11, 2000	3.14	3.20	3.09	3.11
1981	NYSE	HEI	Fri, Dec 8, 2000	3.09	3.14	3.09	3.14
1980	NYSE	HEI	Thu, Dec 7, 2000	3.25	3.25	3.06	3.09
1979	NYSE	HEI	Wed, Dec 6, 2000	3.25	3.26	3.22	3.26
1978	NYSE	HEI	Tue, Dec 5, 2000	3.33	3.39	3.25	3.29
1977	NYSE	HEI	Mon, Dec 4, 2000	3.36	3.37	3.32	3.33
1976	NYSE	HEI	Fri, Dec 1, 2000	3.47	3.47	3.36	3.37
1975	NYSE	HEI	Thu, Nov 30, 2000	3.43	3.45	3.37	3.43
1974	NYSE	HEI	Wed, Nov 29, 2000	3.28	3.44	3.28	3.43
1973	NYSE	HEI	Tue, Nov 28, 2000	3.30	3.33	3.25	3.28
1972	NYSE	HEI	Mon, Nov 27, 2000	3.33	3.34	3.32	3.34
1971	NYSE	HEI	Fri, Nov 24, 2000	3.25	3.37	3.25	3.33
1970	NYSE	HEI	Wed, Nov 22, 2000	3.29	3.29	3.16	3.29
1969	NYSE	HEI	Tue, Nov 21, 2000	3.26	3.32	3.26	3.32
1968	NYSE	HEI	Mon, Nov 20, 2000	3.33	3.36	3.29	3.29
1967	NYSE	HEI	Fri, Nov 17, 2000	3.30	3.44	3.28	3.36
1966	NYSE	HEI	Thu, Nov 16, 2000	3.32	3.37	3.25	3.30
1965	NYSE	HEI	Wed, Nov 15, 2000	3.36	3.36	3.26	3.34
1964	NYSE	HEI	Tue, Nov 14, 2000	3.21	3.37	3.17	3.36
1963	NYSE	HEI	Mon, Nov 13, 2000	2.95	3.24	2.95	3.21
1962	NYSE	HEI	Fri, Nov 10, 2000	2.90	2.95	2.90	2.95
1961	NYSE	HEI	Thu, Nov 9, 2000	2.92	2.95	2.90	2.94
1960	NYSE	HEI	Wed, Nov 8, 2000	2.90	3.03	2.82	2.95
1959	NYSE	HEI	Tue, Nov 7, 2000	2.86	2.95	2.82	2.92
1958	NYSE	HEI	Mon, Nov 6, 2000	2.95	2.98	2.84	2.88
1957	NYSE	HEI	Fri, Nov 3, 2000	2.72	2.90	2.72	2.88
1956	NYSE	HEI	Thu, Nov 2, 2000	2.65	2.69	2.60	2.69
1955	NYSE	HEI	Wed, Nov 1, 2000	2.63	2.65	2.63	2.65
1954	NYSE	HEI	Tue, Oct 31, 2000	2.57	2.61	2.53	2.61
1953	NYSE	HEI	Mon, Oct 30, 2000	2.63	2.63	2.55	2.55
1952	NYSE	HEI	Fri, Oct 27, 2000	2.63	2.65	2.60	2.60
1951	NYSE	HEI	Thu, Oct 26, 2000	2.60	2.63	2.59	2.60
1950	NYSE	HEI	Wed, Oct 25, 2000	2.63	2.63	2.53	2.59
1949	NYSE	HEI	Tue, Oct 24, 2000	2.60	2.65	2.59	2.65
1948	NYSE	HEI	Mon, Oct 23, 2000	2.63	2.63	2.52	2.63
1947	NYSE	HEI	Fri, Oct 20, 2000	2.60	2.60	2.57	2.60
1946	NYSE	HEI	Thu, Oct 19, 2000	2.68	2.68	2.55	2.59
1945	NYSE	HEI	Wed, Oct 18, 2000	2.56	2.65	2.56	2.65
1944	NYSE	HEI	Tue, Oct 17, 2000	2.67	2.67	2.55	2.59
1943	NYSE	HEI	Mon, Oct 16, 2000	2.86	2.86	2.60	2.69
1942	NYSE	HEI	Fri, Oct 13, 2000	2.74	2.83	2.74	2.83
1941	NYSE	HEI	Thu, Oct 12, 2000	2.82	2.82	2.74	2.75
1940	NYSE	HEI	Wed, Oct 11, 2000	2.92	2.92	2.82	2.82
1939	NYSE	HEI	Tue, Oct 10, 2000	2.87	3.03	2.87	2.92
1938	NYSE	HEI	Mon, Oct 9, 2000	2.76	2.86	2.74	2.86
1937	NYSE	HEI	Fri, Oct 6, 2000	2.79	2.82	2.71	2.76
1936	NYSE	HEI	Thu, Oct 5, 2000	2.74	2.79	2.71	2.76
1935	NYSE	HEI	Wed, Oct 4, 2000	2.76	2.82	2.75	2.75
1934	NYSE	HEI	Tue, Oct 3, 2000	2.76	2.79	2.68	2.79
1933	NYSE	HEI	Mon, Oct 2, 2000	2.86	2.86	2.71	2.76
1932	NYSE	HEI	Fri, Sep 29, 2000	2.95	3.14	2.82	2.88
1931	NYSE	HEI	Thu, Sep 28, 2000	2.82	2.98	2.82	2.98
1930	NYSE	HEI	Wed, Sep 27, 2000	3.03	3.06	2.82	2.82
1929	NYSE	HEI	Tue, Sep 26, 2000	3.02	3.07	3.02	3.03
1928	NYSE	HEI	Mon, Sep 25, 2000	3.16	3.17	2.99	2.99
1927	NYSE	HEI	Fri, Sep 22, 2000	3.32	3.32	3.11	3.16
1926	NYSE	HEI	Thu, Sep 21, 2000	3.36	3.40	3.29	3.32
1925	NYSE	HEI	Wed, Sep 20, 2000	3.21	3.37	3.21	3.34
1924	NYSE	HEI	Tue, Sep 19, 2000	3.18	3.21	3.17	3.21
1923	NYSE	HEI	Mon, Sep 18, 2000	3.18	3.20	3.16	3.18
1922	NYSE	HEI	Fri, Sep 15, 2000	3.17	3.20	3.14	3.18
1921	NYSE	HEI	Thu, Sep 14, 2000	3.17	3.20	3.17	3.18
1920	NYSE	HEI	Wed, Sep 13, 2000	3.25	3.25	3.10	3.11
1919	NYSE	HEI	Tue, Sep 12, 2000	3.33	3.34	3.24	3.28
1918	NYSE	HEI	Mon, Sep 11, 2000	3.33	3.33	3.30	3.30
1917	NYSE	HEI	Fri, Sep 8, 2000	3.43	3.43	3.22	3.30
1916	NYSE	HEI	Thu, Sep 7, 2000	3.40	3.40	3.32	3.39
1915	NYSE	HEI	Wed, Sep 6, 2000	3.34	3.34	3.20	3.29
1914	NYSE	HEI	Tue, Sep 5, 2000	3.47	3.47	3.33	3.34
1913	NYSE	HEI	Fri, Sep 1, 2000	3.39	3.63	3.28	3.43
1912	NYSE	HEI	Thu, Aug 31, 2000	3.56	3.56	3.34	3.36
1911	NYSE	HEI	Wed, Aug 30, 2000	3.71	3.76	3.66	3.66
1910	NYSE	HEI	Tue, Aug 29, 2000	3.83	3.83	3.68	3.71
1909	NYSE	HEI	Mon, Aug 28, 2000	3.90	3.90	3.79	3.80
1908	NYSE	HEI	Fri, Aug 25, 2000	3.85	3.95	3.85	3.89
1907	NYSE	HEI	Thu, Aug 24, 2000	3.82	3.87	3.76	3.82
1906	NYSE	HEI	Wed, Aug 23, 2000	3.76	3.79	3.76	3.79
1905	NYSE	HEI	Tue, Aug 22, 2000	3.78	3.79	3.68	3.79
1904	NYSE	HEI	Mon, Aug 21, 2000	3.89	3.99	3.79	3.83
1903	NYSE	HEI	Fri, Aug 18, 2000	3.75	3.98	3.75	3.98
1902	NYSE	HEI	Thu, Aug 17, 2000	3.70	3.71	3.68	3.71
1901	NYSE	HEI	Wed, Aug 16, 2000	3.68	3.74	3.68	3.71
1900	NYSE	HEI	Tue, Aug 15, 2000	3.63	3.68	3.63	3.68
1899	NYSE	HEI	Mon, Aug 14, 2000	3.53	3.68	3.53	3.68
1898	NYSE	HEI	Fri, Aug 11, 2000	3.75	3.75	3.52	3.59
1897	NYSE	HEI	Thu, Aug 10, 2000	3.80	3.82	3.75	3.75
1896	NYSE	HEI	Wed, Aug 9, 2000	3.97	3.97	3.82	3.86
1895	NYSE	HEI	Tue, Aug 8, 2000	4.09	4.24	3.95	3.97
1894	NYSE	HEI	Mon, Aug 7, 2000	3.98	4.12	3.98	4.08
1893	NYSE	HEI	Fri, Aug 4, 2000	4.02	4.08	3.66	3.95
1892	NYSE	HEI	Thu, Aug 3, 2000	4.13	4.13	3.97	4.02
1891	NYSE	HEI	Wed, Aug 2, 2000	4.32	4.39	4.10	4.16
1890	NYSE	HEI	Tue, Aug 1, 2000	4.37	4.37	4.12	4.36
1889	NYSE	HEI	Mon, Jul 31, 2000	3.95	4.39	3.95	4.39
1888	NYSE	HEI	Fri, Jul 28, 2000	4.06	4.09	3.80	3.90
1887	NYSE	HEI	Thu, Jul 27, 2000	3.67	4.05	3.63	4.05
1886	NYSE	HEI	Wed, Jul 26, 2000	3.34	3.79	3.34	3.63
1885	NYSE	HEI	Tue, Jul 25, 2000	3.29	3.45	3.26	3.30
1884	NYSE	HEI	Mon, Jul 24, 2000	3.30	3.36	3.21	3.25
1883	NYSE	HEI	Fri, Jul 21, 2000	3.59	3.63	3.25	3.28
1882	NYSE	HEI	Thu, Jul 20, 2000	3.76	3.76	3.52	3.62
1881	NYSE	HEI	Wed, Jul 19, 2000	3.79	3.87	3.66	3.79
1880	NYSE	HEI	Tue, Jul 18, 2000	3.49	3.90	3.39	3.90
1879	NYSE	HEI	Mon, Jul 17, 2000	3.37	3.52	3.36	3.52
1878	NYSE	HEI	Fri, Jul 14, 2000	3.30	3.41	3.30	3.41
1877	NYSE	HEI	Thu, Jul 13, 2000	3.25	3.33	3.25	3.30
1876	NYSE	HEI	Wed, Jul 12, 2000	3.07	3.28	3.05	3.28
1875	NYSE	HEI	Tue, Jul 11, 2000	3.14	3.18	3.06	3.10
1874	NYSE	HEI	Mon, Jul 10, 2000	3.11	3.20	3.10	3.20
1873	NYSE	HEI	Fri, Jul 7, 2000	3.05	3.17	3.05	3.14
1872	NYSE	HEI	Thu, Jul 6, 2000	2.98	3.06	2.95	3.06
1871	NYSE	HEI	Wed, Jul 5, 2000	2.88	2.95	2.88	2.95
1870	NYSE	HEI	Mon, Jul 3, 2000	2.77	2.91	2.77	2.91
1869	NYSE	HEI	Fri, Jun 30, 2000	2.81	2.81	2.77	2.81
1868	NYSE	HEI	Thu, Jun 29, 2000	2.72	2.78	2.72	2.78
1867	NYSE	HEI	Wed, Jun 28, 2000	2.65	2.75	2.65	2.75
1866	NYSE	HEI	Tue, Jun 27, 2000	2.73	2.75	2.61	2.67
1865	NYSE	HEI	Mon, Jun 26, 2000	2.73	2.77	2.71	2.75
1864	NYSE	HEI	Fri, Jun 23, 2000	2.78	2.78	2.66	2.71
1863	NYSE	HEI	Thu, Jun 22, 2000	2.88	2.88	2.76	2.81
1862	NYSE	HEI	Wed, Jun 21, 2000	2.82	2.92	2.82	2.89
1861	NYSE	HEI	Tue, Jun 20, 2000	2.70	2.91	2.70	2.83
1860	NYSE	HEI	Mon, Jun 19, 2000	2.59	2.68	2.59	2.68
1859	NYSE	HEI	Fri, Jun 16, 2000	2.60	2.63	2.56	2.57
1858	NYSE	HEI	Thu, Jun 15, 2000	2.54	2.61	2.54	2.59
1857	NYSE	HEI	Wed, Jun 14, 2000	2.43	2.55	2.43	2.54
1856	NYSE	HEI	Tue, Jun 13, 2000	2.45	2.45	2.41	2.43
1855	NYSE	HEI	Mon, Jun 12, 2000	2.56	2.56	2.45	2.46
1854	NYSE	HEI	Fri, Jun 9, 2000	2.59	2.61	2.55	2.56
1853	NYSE	HEI	Thu, Jun 8, 2000	2.55	2.62	2.54	2.56
1852	NYSE	HEI	Wed, Jun 7, 2000	2.63	2.63	2.55	2.56
1851	NYSE	HEI	Tue, Jun 6, 2000	2.62	2.62	2.61	2.61
1850	NYSE	HEI	Mon, Jun 5, 2000	2.60	2.62	2.60	2.62
1849	NYSE	HEI	Fri, Jun 2, 2000	2.59	2.62	2.59	2.60
1848	NYSE	HEI	Thu, Jun 1, 2000	2.57	2.61	2.57	2.59
1847	NYSE	HEI	Wed, May 31, 2000	2.72	2.75	2.59	2.59
1846	NYSE	HEI	Tue, May 30, 2000	2.73	2.76	2.71	2.75
1845	NYSE	HEI	Fri, May 26, 2000	2.76	2.76	2.73	2.75
1844	NYSE	HEI	Thu, May 25, 2000	2.87	2.89	2.75	2.76
1843	NYSE	HEI	Wed, May 24, 2000	2.87	2.87	2.68	2.76
1842	NYSE	HEI	Tue, May 23, 2000	2.89	2.89	2.84	2.87
1841	NYSE	HEI	Mon, May 22, 2000	2.95	2.95	2.88	2.92
1840	NYSE	HEI	Fri, May 19, 2000	2.89	2.93	2.89	2.93
1839	NYSE	HEI	Thu, May 18, 2000	2.93	2.93	2.88	2.89
1838	NYSE	HEI	Wed, May 17, 2000	3.05	3.05	2.93	2.94
1837	NYSE	HEI	Tue, May 16, 2000	3.03	3.08	3.03	3.05
1836	NYSE	HEI	Mon, May 15, 2000	3.04	3.05	3.02	3.03
1835	NYSE	HEI	Fri, May 12, 2000	3.11	3.11	3.04	3.04
1834	NYSE	HEI	Thu, May 11, 2000	3.05	3.13	3.05	3.11
1833	NYSE	HEI	Wed, May 10, 2000	3.15	3.20	3.00	3.03
1832	NYSE	HEI	Tue, May 9, 2000	2.95	3.35	2.95	3.14
1831	NYSE	HEI	Mon, May 8, 2000	2.77	2.95	2.77	2.95
1830	NYSE	HEI	Fri, May 5, 2000	2.63	2.76	2.63	2.73
1829	NYSE	HEI	Thu, May 4, 2000	2.63	2.63	2.61	2.61
1828	NYSE	HEI	Wed, May 3, 2000	2.75	2.75	2.61	2.63
1827	NYSE	HEI	Tue, May 2, 2000	2.82	2.91	2.71	2.72
1826	NYSE	HEI	Mon, May 1, 2000	2.91	2.91	2.78	2.82
1825	NYSE	HEI	Fri, Apr 28, 2000	2.91	2.91	2.89	2.91
1824	NYSE	HEI	Thu, Apr 27, 2000	2.93	2.93	2.82	2.91
1823	NYSE	HEI	Wed, Apr 26, 2000	2.91	2.95	2.84	2.95
1822	NYSE	HEI	Tue, Apr 25, 2000	2.83	2.93	2.83	2.89
1821	NYSE	HEI	Mon, Apr 24, 2000	2.73	2.81	2.72	2.81
1820	NYSE	HEI	Thu, Apr 20, 2000	2.75	2.75	2.72	2.75
1819	NYSE	HEI	Wed, Apr 19, 2000	2.82	2.89	2.72	2.77
1818	NYSE	HEI	Tue, Apr 18, 2000	2.91	2.91	2.66	2.82
1817	NYSE	HEI	Mon, Apr 17, 2000	2.88	2.95	2.87	2.93
1816	NYSE	HEI	Fri, Apr 14, 2000	2.97	3.07	2.95	2.98
1815	NYSE	HEI	Thu, Apr 13, 2000	2.93	2.95	2.93	2.94
1814	NYSE	HEI	Wed, Apr 12, 2000	2.95	3.00	2.92	2.92
1813	NYSE	HEI	Tue, Apr 11, 2000	2.95	2.97	2.91	2.97
1812	NYSE	HEI	Mon, Apr 10, 2000	2.98	2.98	2.94	2.95
1811	NYSE	HEI	Fri, Apr 7, 2000	3.05	3.10	2.98	2.99
1810	NYSE	HEI	Thu, Apr 6, 2000	3.02	3.09	2.92	3.09
1809	NYSE	HEI	Wed, Apr 5, 2000	2.66	3.04	2.66	2.99
1808	NYSE	HEI	Tue, Apr 4, 2000	2.82	2.84	2.51	2.63
1807	NYSE	HEI	Mon, Apr 3, 2000	2.86	2.91	2.81	2.81
1806	NYSE	HEI	Fri, Mar 31, 2000	2.93	2.93	2.86	2.86
1805	NYSE	HEI	Thu, Mar 30, 2000	3.05	3.05	2.95	2.95
1804	NYSE	HEI	Wed, Mar 29, 2000	3.08	3.13	3.08	3.08
1803	NYSE	HEI	Tue, Mar 28, 2000	3.11	3.15	3.07	3.11
1802	NYSE	HEI	Mon, Mar 27, 2000	3.18	3.18	3.09	3.14
1801	NYSE	HEI	Fri, Mar 24, 2000	3.07	3.20	3.04	3.15
1800	NYSE	HEI	Thu, Mar 23, 2000	3.09	3.15	2.95	3.11
1799	NYSE	HEI	Wed, Mar 22, 2000	3.14	3.14	3.09	3.11
1798	NYSE	HEI	Tue, Mar 21, 2000	3.15	3.24	3.13	3.15
1797	NYSE	HEI	Mon, Mar 20, 2000	3.35	3.35	3.13	3.14
1796	NYSE	HEI	Fri, Mar 17, 2000	3.20	3.39	3.19	3.35
1795	NYSE	HEI	Thu, Mar 16, 2000	3.10	3.20	3.09	3.20
1794	NYSE	HEI	Wed, Mar 15, 2000	3.02	3.07	3.00	3.07
1793	NYSE	HEI	Tue, Mar 14, 2000	2.99	3.08	2.95	3.04
1792	NYSE	HEI	Mon, Mar 13, 2000	2.92	3.02	2.91	3.02
1791	NYSE	HEI	Fri, Mar 10, 2000	2.98	3.08	2.94	2.94
1790	NYSE	HEI	Thu, Mar 9, 2000	2.91	2.93	2.87	2.93
1789	NYSE	HEI	Wed, Mar 8, 2000	2.75	2.86	2.75	2.84
1788	NYSE	HEI	Tue, Mar 7, 2000	2.59	2.73	2.59	2.72
1787	NYSE	HEI	Mon, Mar 6, 2000	2.63	2.67	2.56	2.61
1786	NYSE	HEI	Fri, Mar 3, 2000	2.68	2.68	2.62	2.63
1785	NYSE	HEI	Thu, Mar 2, 2000	2.72	2.72	2.67	2.68
1784	NYSE	HEI	Wed, Mar 1, 2000	2.86	2.86	2.70	2.71
1783	NYSE	HEI	Tue, Feb 29, 2000	2.88	2.88	2.86	2.86
1782	NYSE	HEI	Mon, Feb 28, 2000	3.09	3.09	2.81	2.88
1781	NYSE	HEI	Fri, Feb 25, 2000	3.07	3.10	3.04	3.09
1780	NYSE	HEI	Thu, Feb 24, 2000	3.07	3.10	3.04	3.04
1779	NYSE	HEI	Wed, Feb 23, 2000	3.14	3.19	3.03	3.08
1778	NYSE	HEI	Tue, Feb 22, 2000	3.03	3.10	3.03	3.09
1777	NYSE	HEI	Fri, Feb 18, 2000	3.00	3.00	2.95	2.98
1776	NYSE	HEI	Thu, Feb 17, 2000	3.05	3.10	3.04	3.04
1775	NYSE	HEI	Wed, Feb 16, 2000	3.10	3.10	3.05	3.05
1774	NYSE	HEI	Tue, Feb 15, 2000	3.16	3.16	3.10	3.10
1773	NYSE	HEI	Mon, Feb 14, 2000	3.32	3.32	3.15	3.15
1772	NYSE	HEI	Fri, Feb 11, 2000	3.43	3.43	3.24	3.25
1771	NYSE	HEI	Thu, Feb 10, 2000	3.50	3.50	3.43	3.43
1770	NYSE	HEI	Wed, Feb 9, 2000	3.59	3.61	3.52	3.52
1769	NYSE	HEI	Tue, Feb 8, 2000	3.55	3.56	3.52	3.53
1768	NYSE	HEI	Mon, Feb 7, 2000	3.59	3.61	3.52	3.56
1767	NYSE	HEI	Fri, Feb 4, 2000	3.45	3.55	3.45	3.55
1766	NYSE	HEI	Thu, Feb 3, 2000	3.41	3.46	3.40	3.43
1765	NYSE	HEI	Wed, Feb 2, 2000	3.32	3.40	3.30	3.40
1764	NYSE	HEI	Tue, Feb 1, 2000	3.40	3.40	3.30	3.35
1763	NYSE	HEI	Mon, Jan 31, 2000	3.40	3.43	3.37	3.40
1762	NYSE	HEI	Fri, Jan 28, 2000	3.42	3.45	3.41	3.42
1761	NYSE	HEI	Thu, Jan 27, 2000	3.51	3.51	3.40	3.40
1760	NYSE	HEI	Wed, Jan 26, 2000	3.50	3.51	3.50	3.51
1759	NYSE	HEI	Tue, Jan 25, 2000	3.57	3.58	3.51	3.51
1758	NYSE	HEI	Mon, Jan 24, 2000	3.69	3.69	3.59	3.59
1757	NYSE	HEI	Fri, Jan 21, 2000	3.89	3.89	3.74	3.80
1756	NYSE	HEI	Thu, Jan 20, 2000	4.00	4.00	3.90	3.91
1755	NYSE	HEI	Wed, Jan 19, 2000	3.99	4.04	3.96	3.99
1754	NYSE	HEI	Tue, Jan 18, 2000	4.05	4.05	3.99	4.00
1753	NYSE	HEI	Fri, Jan 14, 2000	4.01	4.03	3.99	4.00
1752	NYSE	HEI	Thu, Jan 13, 2000	3.99	4.09	3.99	4.04
1751	NYSE	HEI	Wed, Jan 12, 2000	4.12	4.14	4.09	4.09
1750	NYSE	HEI	Tue, Jan 11, 2000	4.01	4.23	4.01	4.16
1749	NYSE	HEI	Mon, Jan 10, 2000	3.87	4.01	3.85	4.01
1748	NYSE	HEI	Fri, Jan 7, 2000	3.69	3.88	3.69	3.87
1747	NYSE	HEI	Thu, Jan 6, 2000	3.83	3.83	3.69	3.74
1746	NYSE	HEI	Wed, Jan 5, 2000	3.94	3.94	3.79	3.88
1745	NYSE	HEI	Tue, Jan 4, 2000	4.04	4.10	3.94	3.99
1744	NYSE	HEI	Mon, Jan 3, 2000	4.26	4.26	4.12	4.15
1743	NYSE	HEI	Fri, Dec 31, 1999	4.38	4.38	4.28	4.30
1742	NYSE	HEI	Thu, Dec 30, 1999	4.27	4.36	4.27	4.33
1741	NYSE	HEI	Wed, Dec 29, 1999	4.26	4.33	4.23	4.32
1740	NYSE	HEI	Tue, Dec 28, 1999	4.43	4.43	4.25	4.33
1739	NYSE	HEI	Mon, Dec 27, 1999	4.07	4.48	4.04	4.41
1738	NYSE	HEI	Thu, Dec 23, 1999	3.58	4.11	3.58	4.03
1737	NYSE	HEI	Wed, Dec 22, 1999	3.20	3.58	3.18	3.58
1736	NYSE	HEI	Tue, Dec 21, 1999	3.16	3.16	3.10	3.15
1735	NYSE	HEI	Mon, Dec 20, 1999	3.18	3.19	3.11	3.15
1734	NYSE	HEI	Fri, Dec 17, 1999	3.23	3.23	3.13	3.18
1733	NYSE	HEI	Thu, Dec 16, 1999	2.97	3.20	2.97	3.20
1732	NYSE	HEI	Wed, Dec 15, 1999	2.97	2.98	2.95	2.97
1731	NYSE	HEI	Tue, Dec 14, 1999	2.95	2.98	2.93	2.95
1730	NYSE	HEI	Mon, Dec 13, 1999	2.98	2.99	2.95	2.98
1729	NYSE	HEI	Fri, Dec 10, 1999	3.02	3.03	2.92	2.98
1728	NYSE	HEI	Thu, Dec 9, 1999	2.95	2.98	2.93	2.98
1727	NYSE	HEI	Wed, Dec 8, 1999	3.05	3.05	2.95	3.03
1726	NYSE	HEI	Tue, Dec 7, 1999	3.04	3.07	3.03	3.05
1725	NYSE	HEI	Mon, Dec 6, 1999	3.10	3.10	3.02	3.08
1724	NYSE	HEI	Fri, Dec 3, 1999	3.16	3.16	3.07	3.10
1723	NYSE	HEI	Thu, Dec 2, 1999	3.27	3.31	3.09	3.20
1722	NYSE	HEI	Wed, Dec 1, 1999	3.36	3.36	3.20	3.25
1721	NYSE	HEI	Tue, Nov 30, 1999	3.39	3.40	3.35	3.37
1720	NYSE	HEI	Mon, Nov 29, 1999	3.41	3.42	3.35	3.41
1719	NYSE	HEI	Fri, Nov 26, 1999	3.40	3.45	3.37	3.40
1718	NYSE	HEI	Wed, Nov 24, 1999	3.37	3.41	3.35	3.35
1717	NYSE	HEI	Tue, Nov 23, 1999	3.42	3.43	3.35	3.41
1716	NYSE	HEI	Mon, Nov 22, 1999	3.37	3.50	3.37	3.45
1715	NYSE	HEI	Fri, Nov 19, 1999	2.99	3.23	2.99	3.23
1714	NYSE	HEI	Thu, Nov 18, 1999	2.89	2.95	2.89	2.95
1713	NYSE	HEI	Wed, Nov 17, 1999	2.87	2.91	2.86	2.88
1712	NYSE	HEI	Tue, Nov 16, 1999	3.00	3.00	2.81	2.84
1711	NYSE	HEI	Mon, Nov 15, 1999	3.00	3.03	2.93	2.95
1710	NYSE	HEI	Fri, Nov 12, 1999	3.16	3.18	3.08	3.18
1709	NYSE	HEI	Thu, Nov 11, 1999	3.18	3.18	3.14	3.14
1708	NYSE	HEI	Wed, Nov 10, 1999	3.16	3.18	3.14	3.16
1707	NYSE	HEI	Tue, Nov 9, 1999	3.14	3.15	3.14	3.15
1706	NYSE	HEI	Mon, Nov 8, 1999	3.13	3.23	3.10	3.23
1705	NYSE	HEI	Fri, Nov 5, 1999	3.25	3.27	3.15	3.27
1704	NYSE	HEI	Thu, Nov 4, 1999	3.32	3.34	3.16	3.34
1703	NYSE	HEI	Wed, Nov 3, 1999	3.43	3.43	3.31	3.34
1702	NYSE	HEI	Tue, Nov 2, 1999	3.36	3.47	3.36	3.43
1701	NYSE	HEI	Mon, Nov 1, 1999	3.45	3.45	3.36	3.40
1700	NYSE	HEI	Fri, Oct 29, 1999	3.41	3.45	3.40	3.43
1699	NYSE	HEI	Thu, Oct 28, 1999	3.55	3.55	3.35	3.43
1698	NYSE	HEI	Wed, Oct 27, 1999	3.48	3.55	3.37	3.55
1697	NYSE	HEI	Tue, Oct 26, 1999	3.35	3.47	3.32	3.46
1696	NYSE	HEI	Mon, Oct 25, 1999	3.42	3.42	3.16	3.34
1695	NYSE	HEI	Fri, Oct 22, 1999	3.48	3.50	3.45	3.45
1694	NYSE	HEI	Thu, Oct 21, 1999	3.42	3.48	3.42	3.48
1693	NYSE	HEI	Wed, Oct 20, 1999	3.45	3.45	3.43	3.45
1692	NYSE	HEI	Tue, Oct 19, 1999	3.56	3.56	3.46	3.47
1691	NYSE	HEI	Mon, Oct 18, 1999	3.55	3.55	3.50	3.53
1690	NYSE	HEI	Fri, Oct 15, 1999	3.53	3.53	3.53	3.53
1689	NYSE	HEI	Thu, Oct 14, 1999	3.52	3.53	3.47	3.52
1688	NYSE	HEI	Wed, Oct 13, 1999	3.66	3.67	3.55	3.55
1687	NYSE	HEI	Tue, Oct 12, 1999	3.80	3.80	3.67	3.67
1686	NYSE	HEI	Mon, Oct 11, 1999	3.87	3.89	3.72	3.77
1685	NYSE	HEI	Fri, Oct 8, 1999	3.82	3.87	3.72	3.87
1684	NYSE	HEI	Thu, Oct 7, 1999	3.75	3.80	3.67	3.77
1683	NYSE	HEI	Wed, Oct 6, 1999	3.82	3.84	3.77	3.80
1682	NYSE	HEI	Tue, Oct 5, 1999	3.80	3.83	3.78	3.82
1681	NYSE	HEI	Mon, Oct 4, 1999	3.74	3.77	3.73	3.77
1680	NYSE	HEI	Fri, Oct 1, 1999	3.67	3.77	3.66	3.77
1679	NYSE	HEI	Thu, Sep 30, 1999	3.79	3.79	3.67	3.67
1678	NYSE	HEI	Wed, Sep 29, 1999	3.89	3.89	3.78	3.79
1677	NYSE	HEI	Tue, Sep 28, 1999	3.96	3.96	3.88	3.89
1676	NYSE	HEI	Mon, Sep 27, 1999	4.05	4.16	3.93	4.16
1675	NYSE	HEI	Fri, Sep 24, 1999	4.00	4.04	4.00	4.04
1674	NYSE	HEI	Thu, Sep 23, 1999	4.03	4.06	3.98	4.04
1673	NYSE	HEI	Wed, Sep 22, 1999	4.12	4.12	4.00	4.00
1672	NYSE	HEI	Tue, Sep 21, 1999	4.12	4.14	4.06	4.11
1671	NYSE	HEI	Mon, Sep 20, 1999	4.14	4.17	4.14	4.14
1670	NYSE	HEI	Fri, Sep 17, 1999	4.14	4.17	4.14	4.15
1669	NYSE	HEI	Thu, Sep 16, 1999	4.28	4.31	4.15	4.15
1668	NYSE	HEI	Wed, Sep 15, 1999	4.11	4.28	4.11	4.28
1667	NYSE	HEI	Tue, Sep 14, 1999	4.22	4.22	4.09	4.09
1666	NYSE	HEI	Mon, Sep 13, 1999	4.26	4.26	4.21	4.26
1665	NYSE	HEI	Fri, Sep 10, 1999	4.27	4.28	4.21	4.28
1664	NYSE	HEI	Thu, Sep 9, 1999	4.26	4.31	4.26	4.31
1663	NYSE	HEI	Wed, Sep 8, 1999	4.26	4.28	4.23	4.28
1662	NYSE	HEI	Tue, Sep 7, 1999	4.27	4.28	4.21	4.23
1661	NYSE	HEI	Fri, Sep 3, 1999	4.28	4.30	4.22	4.28
1660	NYSE	HEI	Thu, Sep 2, 1999	4.28	4.30	4.21	4.23
1659	NYSE	HEI	Wed, Sep 1, 1999	4.35	4.35	4.26	4.28
1658	NYSE	HEI	Tue, Aug 31, 1999	4.38	4.38	4.33	4.33
1657	NYSE	HEI	Mon, Aug 30, 1999	4.53	4.53	4.43	4.43
1656	NYSE	HEI	Fri, Aug 27, 1999	4.53	4.53	4.53	4.53
1655	NYSE	HEI	Thu, Aug 26, 1999	4.55	4.57	4.53	4.53
1654	NYSE	HEI	Wed, Aug 25, 1999	4.58	4.58	4.53	4.54
1653	NYSE	HEI	Tue, Aug 24, 1999	4.62	4.62	4.59	4.60
1652	NYSE	HEI	Mon, Aug 23, 1999	4.68	4.70	4.64	4.64
1651	NYSE	HEI	Fri, Aug 20, 1999	4.55	4.70	4.55	4.70
1650	NYSE	HEI	Thu, Aug 19, 1999	4.54	4.58	4.53	4.58
1649	NYSE	HEI	Wed, Aug 18, 1999	4.54	4.59	4.53	4.59
1648	NYSE	HEI	Tue, Aug 17, 1999	4.54	4.55	4.54	4.55
1647	NYSE	HEI	Mon, Aug 16, 1999	4.53	4.57	4.53	4.55
1646	NYSE	HEI	Fri, Aug 13, 1999	4.54	4.54	4.54	4.54
1645	NYSE	HEI	Thu, Aug 12, 1999	4.54	4.54	4.53	4.54
1644	NYSE	HEI	Wed, Aug 11, 1999	4.53	4.57	4.53	4.57
1643	NYSE	HEI	Tue, Aug 10, 1999	4.53	4.53	4.53	4.53
1642	NYSE	HEI	Mon, Aug 9, 1999	4.57	4.59	4.54	4.54
1641	NYSE	HEI	Fri, Aug 6, 1999	4.53	4.57	4.53	4.53
1640	NYSE	HEI	Thu, Aug 5, 1999	4.53	4.55	4.53	4.55
1639	NYSE	HEI	Wed, Aug 4, 1999	4.53	4.53	4.53	4.53
1638	NYSE	HEI	Tue, Aug 3, 1999	4.59	4.59	4.53	4.53
1637	NYSE	HEI	Mon, Aug 2, 1999	4.59	4.63	4.59	4.60
1636	NYSE	HEI	Fri, Jul 30, 1999	4.58	4.58	4.57	4.57
1635	NYSE	HEI	Thu, Jul 29, 1999	4.55	4.59	4.54	4.59
1634	NYSE	HEI	Wed, Jul 28, 1999	4.47	4.58	4.47	4.58
1633	NYSE	HEI	Tue, Jul 27, 1999	4.53	4.55	4.47	4.47
1632	NYSE	HEI	Mon, Jul 26, 1999	4.51	4.53	4.51	4.53
1631	NYSE	HEI	Fri, Jul 23, 1999	4.55	4.58	4.53	4.53
1630	NYSE	HEI	Thu, Jul 22, 1999	4.64	4.64	4.57	4.57
1629	NYSE	HEI	Wed, Jul 21, 1999	4.69	4.69	4.65	4.68
1628	NYSE	HEI	Tue, Jul 20, 1999	4.71	4.74	4.65	4.67
1627	NYSE	HEI	Mon, Jul 19, 1999	4.80	4.80	4.74	4.76
1626	NYSE	HEI	Fri, Jul 16, 1999	4.78	4.94	4.78	4.83
1625	NYSE	HEI	Thu, Jul 15, 1999	4.80	4.87	4.78	4.80
1624	NYSE	HEI	Wed, Jul 14, 1999	4.79	4.84	4.78	4.79
1623	NYSE	HEI	Tue, Jul 13, 1999	4.87	4.87	4.80	4.81
1622	NYSE	HEI	Mon, Jul 12, 1999	4.90	4.90	4.87	4.87
1621	NYSE	HEI	Fri, Jul 9, 1999	4.89	4.91	4.89	4.89
1620	NYSE	HEI	Thu, Jul 8, 1999	4.97	4.97	4.92	4.92
1619	NYSE	HEI	Wed, Jul 7, 1999	4.94	4.94	4.92	4.92
1618	NYSE	HEI	Tue, Jul 6, 1999	5.02	5.02	4.96	4.96
1617	NYSE	HEI	Fri, Jul 2, 1999	5.00	5.07	4.99	5.05
1616	NYSE	HEI	Thu, Jul 1, 1999	4.94	5.02	4.90	5.02
1615	NYSE	HEI	Wed, Jun 30, 1999	5.02	5.02	4.90	4.94
1614	NYSE	HEI	Tue, Jun 29, 1999	4.91	5.05	4.91	5.05
1613	NYSE	HEI	Mon, Jun 28, 1999	4.73	4.90	4.73	4.90
1612	NYSE	HEI	Fri, Jun 25, 1999	4.74	4.74	4.65	4.74
1611	NYSE	HEI	Thu, Jun 24, 1999	4.86	4.86	4.70	4.71
1610	NYSE	HEI	Wed, Jun 23, 1999	4.84	4.90	4.84	4.89
1609	NYSE	HEI	Tue, Jun 22, 1999	4.90	4.91	4.85	4.85
1608	NYSE	HEI	Mon, Jun 21, 1999	4.85	4.91	4.85	4.90
1607	NYSE	HEI	Fri, Jun 18, 1999	4.90	4.90	4.84	4.86
1606	NYSE	HEI	Thu, Jun 17, 1999	4.83	4.85	4.83	4.85
1605	NYSE	HEI	Wed, Jun 16, 1999	4.84	4.84	4.79	4.83
1604	NYSE	HEI	Tue, Jun 15, 1999	4.87	4.91	4.78	4.78
1603	NYSE	HEI	Mon, Jun 14, 1999	4.90	4.96	4.90	4.90
1602	NYSE	HEI	Fri, Jun 11, 1999	4.85	4.91	4.83	4.91
1601	NYSE	HEI	Thu, Jun 10, 1999	4.87	4.87	4.85	4.85
1600	NYSE	HEI	Wed, Jun 9, 1999	4.96	4.96	4.89	4.91
1599	NYSE	HEI	Tue, Jun 8, 1999	4.95	4.95	4.91	4.92
1598	NYSE	HEI	Mon, Jun 7, 1999	4.95	4.99	4.95	4.97
1597	NYSE	HEI	Fri, Jun 4, 1999	4.95	5.00	4.92	4.99
1596	NYSE	HEI	Thu, Jun 3, 1999	4.87	4.97	4.87	4.97
1595	NYSE	HEI	Wed, Jun 2, 1999	4.84	4.84	4.83	4.83
1594	NYSE	HEI	Tue, Jun 1, 1999	4.92	4.92	4.83	4.86
1593	NYSE	HEI	Fri, May 28, 1999	4.83	5.01	4.83	5.00
1592	NYSE	HEI	Thu, May 27, 1999	4.69	4.81	4.68	4.81
1591	NYSE	HEI	Wed, May 26, 1999	4.73	4.73	4.69	4.70
1590	NYSE	HEI	Tue, May 25, 1999	4.65	4.73	4.65	4.69
1589	NYSE	HEI	Mon, May 24, 1999	4.69	4.70	4.65	4.65
1588	NYSE	HEI	Fri, May 21, 1999	4.65	4.70	4.63	4.68
1587	NYSE	HEI	Thu, May 20, 1999	4.65	4.70	4.62	4.70
1586	NYSE	HEI	Wed, May 19, 1999	4.68	4.70	4.65	4.70
1585	NYSE	HEI	Tue, May 18, 1999	4.68	4.69	4.59	4.65
1584	NYSE	HEI	Mon, May 17, 1999	4.70	4.78	4.67	4.70
1583	NYSE	HEI	Fri, May 14, 1999	4.73	4.75	4.64	4.75
1582	NYSE	HEI	Thu, May 13, 1999	4.74	4.75	4.71	4.75
1581	NYSE	HEI	Wed, May 12, 1999	4.73	4.75	4.70	4.73
1580	NYSE	HEI	Tue, May 11, 1999	4.65	4.69	4.63	4.68
1579	NYSE	HEI	Mon, May 10, 1999	4.63	4.68	4.63	4.68
1578	NYSE	HEI	Fri, May 7, 1999	4.64	4.65	4.59	4.65
1577	NYSE	HEI	Thu, May 6, 1999	4.55	4.63	4.53	4.63
1576	NYSE	HEI	Wed, May 5, 1999	4.43	4.53	4.33	4.53
1575	NYSE	HEI	Tue, May 4, 1999	4.47	4.48	4.41	4.47
1574	NYSE	HEI	Mon, May 3, 1999	4.42	4.48	4.39	4.46
1573	NYSE	HEI	Fri, Apr 30, 1999	4.43	4.48	4.37	4.37
1572	NYSE	HEI	Thu, Apr 29, 1999	4.43	4.43	4.36	4.43
1571	NYSE	HEI	Wed, Apr 28, 1999	4.53	4.58	4.46	4.46
1570	NYSE	HEI	Tue, Apr 27, 1999	4.48	4.58	4.48	4.58
1569	NYSE	HEI	Mon, Apr 26, 1999	4.14	4.46	4.14	4.46
1568	NYSE	HEI	Fri, Apr 23, 1999	4.01	4.14	3.99	4.14
1567	NYSE	HEI	Thu, Apr 22, 1999	3.96	3.99	3.87	3.99
1566	NYSE	HEI	Wed, Apr 21, 1999	3.98	4.01	3.91	3.95
1565	NYSE	HEI	Tue, Apr 20, 1999	4.10	4.10	3.99	4.03
1564	NYSE	HEI	Mon, Apr 19, 1999	4.16	4.16	4.09	4.10
1563	NYSE	HEI	Fri, Apr 16, 1999	4.14	4.15	4.06	4.11
1562	NYSE	HEI	Thu, Apr 15, 1999	4.16	4.16	4.14	4.15
1561	NYSE	HEI	Wed, Apr 14, 1999	4.17	4.21	4.16	4.16
1560	NYSE	HEI	Tue, Apr 13, 1999	4.11	4.17	4.11	4.17
1559	NYSE	HEI	Mon, Apr 12, 1999	4.06	4.11	3.99	4.11
1558	NYSE	HEI	Fri, Apr 9, 1999	4.06	4.09	4.06	4.09
1557	NYSE	HEI	Thu, Apr 8, 1999	4.07	4.10	4.04	4.06
1556	NYSE	HEI	Wed, Apr 7, 1999	4.16	4.16	4.04	4.05
1555	NYSE	HEI	Tue, Apr 6, 1999	4.26	4.26	4.10	4.11
1554	NYSE	HEI	Mon, Apr 5, 1999	4.60	4.60	4.30	4.33
1553	NYSE	HEI	Thu, Apr 1, 1999	4.68	4.69	4.59	4.59
1552	NYSE	HEI	Wed, Mar 31, 1999	5.02	5.02	4.73	4.73
1551	NYSE	HEI	Tue, Mar 30, 1999	5.01	5.02	4.95	5.02
1550	NYSE	HEI	Mon, Mar 29, 1999	4.99	5.05	4.99	5.03
1549	NYSE	HEI	Fri, Mar 26, 1999	5.01	5.03	5.01	5.01
1548	NYSE	HEI	Thu, Mar 25, 1999	5.05	5.05	5.01	5.01
1547	NYSE	HEI	Wed, Mar 24, 1999	5.07	5.10	4.97	5.10
1546	NYSE	HEI	Tue, Mar 23, 1999	5.13	5.13	5.08	5.10
1545	NYSE	HEI	Mon, Mar 22, 1999	5.17	5.21	5.12	5.17
1544	NYSE	HEI	Fri, Mar 19, 1999	5.07	5.15	5.07	5.15
1543	NYSE	HEI	Thu, Mar 18, 1999	5.13	5.18	5.12	5.12
1542	NYSE	HEI	Wed, Mar 17, 1999	5.12	5.19	5.11	5.19
1541	NYSE	HEI	Tue, Mar 16, 1999	5.11	5.12	5.11	5.11
1540	NYSE	HEI	Mon, Mar 15, 1999	5.12	5.17	5.08	5.17
1539	NYSE	HEI	Fri, Mar 12, 1999	5.07	5.17	5.03	5.17
1538	NYSE	HEI	Thu, Mar 11, 1999	5.10	5.12	5.07	5.12
1537	NYSE	HEI	Wed, Mar 10, 1999	5.12	5.12	5.08	5.10
1536	NYSE	HEI	Tue, Mar 9, 1999	5.10	5.15	5.07	5.11
1535	NYSE	HEI	Mon, Mar 8, 1999	5.17	5.19	5.12	5.16
1534	NYSE	HEI	Fri, Mar 5, 1999	5.11	5.19	5.11	5.19
1533	NYSE	HEI	Thu, Mar 4, 1999	5.19	5.19	5.12	5.13
1532	NYSE	HEI	Wed, Mar 3, 1999	5.31	5.31	5.18	5.18
1531	NYSE	HEI	Tue, Mar 2, 1999	5.35	5.37	5.29	5.29
1530	NYSE	HEI	Mon, Mar 1, 1999	5.34	5.34	5.34	5.34
1529	NYSE	HEI	Fri, Feb 26, 1999	5.28	5.39	5.27	5.39
1528	NYSE	HEI	Thu, Feb 25, 1999	5.32	5.32	5.19	5.27
1527	NYSE	HEI	Wed, Feb 24, 1999	5.18	5.51	5.18	5.51
1526	NYSE	HEI	Tue, Feb 23, 1999	5.02	5.32	5.02	5.32
1525	NYSE	HEI	Mon, Feb 22, 1999	4.83	5.05	4.83	5.05
1524	NYSE	HEI	Fri, Feb 19, 1999	4.92	4.92	4.78	4.90
1523	NYSE	HEI	Thu, Feb 18, 1999	4.80	4.95	4.73	4.91
1522	NYSE	HEI	Wed, Feb 17, 1999	4.51	4.80	4.46	4.80
1521	NYSE	HEI	Tue, Feb 16, 1999	4.46	4.52	4.43	4.49
1520	NYSE	HEI	Fri, Feb 12, 1999	4.15	4.47	4.15	4.43
1519	NYSE	HEI	Thu, Feb 11, 1999	3.99	4.19	3.96	4.10
1518	NYSE	HEI	Wed, Feb 10, 1999	4.68	4.69	4.38	4.51
1517	NYSE	HEI	Tue, Feb 9, 1999	4.85	4.85	4.68	4.71
1516	NYSE	HEI	Mon, Feb 8, 1999	5.00	5.00	4.89	4.90
1515	NYSE	HEI	Fri, Feb 5, 1999	5.11	5.11	5.02	5.02
1514	NYSE	HEI	Thu, Feb 4, 1999	5.29	5.29	5.15	5.15
1513	NYSE	HEI	Wed, Feb 3, 1999	5.27	5.29	5.27	5.29
1512	NYSE	HEI	Tue, Feb 2, 1999	5.32	5.35	5.29	5.31
1511	NYSE	HEI	Mon, Feb 1, 1999	5.39	5.39	5.34	5.35
1510	NYSE	HEI	Fri, Jan 29, 1999	5.51	5.51	5.34	5.34
1509	NYSE	HEI	Thu, Jan 28, 1999	5.64	5.66	5.49	5.51
1508	NYSE	HEI	Wed, Jan 27, 1999	5.54	5.66	5.54	5.65
1507	NYSE	HEI	Tue, Jan 26, 1999	5.03	5.71	5.03	5.71
1506	NYSE	HEI	Mon, Jan 25, 1999	4.92	5.07	4.90	5.07
1505	NYSE	HEI	Fri, Jan 22, 1999	4.80	4.90	4.80	4.87
1504	NYSE	HEI	Thu, Jan 21, 1999	4.85	4.87	4.83	4.85
1503	NYSE	HEI	Wed, Jan 20, 1999	4.84	4.86	4.84	4.85
1502	NYSE	HEI	Tue, Jan 19, 1999	4.90	4.91	4.86	4.86
1501	NYSE	HEI	Fri, Jan 15, 1999	4.90	4.95	4.83	4.95
1500	NYSE	HEI	Thu, Jan 14, 1999	5.07	5.07	4.95	4.95
1499	NYSE	HEI	Wed, Jan 13, 1999	5.28	5.28	5.15	5.15
1498	NYSE	HEI	Tue, Jan 12, 1999	5.61	5.61	5.32	5.33
1497	NYSE	HEI	Mon, Jan 11, 1999	5.54	5.60	5.29	5.60
1496	NYSE	HEI	Fri, Jan 8, 1999	5.69	5.74	5.54	5.56
1495	NYSE	HEI	Thu, Jan 7, 1999	5.71	5.71	5.67	5.67
1494	NYSE	HEI	Wed, Jan 6, 1999	5.86	5.86	5.76	5.76
1493	NYSE	HEI	Tue, Jan 5, 1999	5.87	5.90	5.85	5.86
1492	NYSE	HEI	Mon, Jan 4, 1999	6.11	6.12	5.81	5.88
1491	NYSE	HEI	Thu, Dec 31, 1998	6.25	6.25	6.18	6.22
1490	NYSE	HEI	Wed, Dec 30, 1998	6.35	6.36	6.20	6.23
1489	NYSE	HEI	Tue, Dec 29, 1998	6.45	6.45	6.25	6.35
1488	NYSE	HEI	Mon, Dec 28, 1998	5.88	6.28	5.88	6.28
1487	NYSE	HEI	Thu, Dec 24, 1998	5.70	5.88	5.65	5.88
1486	NYSE	HEI	Wed, Dec 23, 1998	5.64	5.70	5.56	5.70
1485	NYSE	HEI	Tue, Dec 22, 1998	5.69	5.70	5.61	5.61
1484	NYSE	HEI	Mon, Dec 21, 1998	5.71	5.71	5.65	5.71
1483	NYSE	HEI	Fri, Dec 18, 1998	5.49	5.71	5.49	5.65
1482	NYSE	HEI	Thu, Dec 17, 1998	4.97	5.39	4.92	5.39
1481	NYSE	HEI	Wed, Dec 16, 1998	5.07	5.07	4.97	4.97
1480	NYSE	HEI	Tue, Dec 15, 1998	5.15	5.15	5.12	5.12
1479	NYSE	HEI	Mon, Dec 14, 1998	5.13	5.22	5.12	5.12
1478	NYSE	HEI	Fri, Dec 11, 1998	5.12	5.16	5.12	5.15
1477	NYSE	HEI	Thu, Dec 10, 1998	5.12	5.31	5.12	5.15
1476	NYSE	HEI	Wed, Dec 9, 1998	5.12	5.16	5.12	5.12
1475	NYSE	HEI	Tue, Dec 8, 1998	5.13	5.13	5.12	5.12
1474	NYSE	HEI	Mon, Dec 7, 1998	5.19	5.19	5.12	5.12
1473	NYSE	HEI	Fri, Dec 4, 1998	5.21	5.31	5.15	5.24
1472	NYSE	HEI	Thu, Dec 3, 1998	5.02	5.19	5.02	5.19
1471	NYSE	HEI	Wed, Dec 2, 1998	4.97	5.10	4.95	5.10
1470	NYSE	HEI	Tue, Dec 1, 1998	4.85	5.02	4.85	5.02
1469	NYSE	HEI	Mon, Nov 30, 1998	4.73	4.83	4.63	4.81
1468	NYSE	HEI	Fri, Nov 27, 1998	4.92	4.92	4.78	4.78
1467	NYSE	HEI	Wed, Nov 25, 1998	4.65	4.94	4.62	4.92
1466	NYSE	HEI	Tue, Nov 24, 1998	4.80	4.80	4.63	4.64
1465	NYSE	HEI	Mon, Nov 23, 1998	4.87	4.87	4.85	4.85
1464	NYSE	HEI	Fri, Nov 20, 1998	4.85	4.92	4.85	4.87
1463	NYSE	HEI	Thu, Nov 19, 1998	4.87	5.05	4.87	5.00
1462	NYSE	HEI	Wed, Nov 18, 1998	4.87	4.97	4.87	4.91
1461	NYSE	HEI	Mon, Nov 16, 1998	4.78	4.83	4.78	4.83
1460	NYSE	HEI	Fri, Nov 13, 1998	4.63	4.73	4.63	4.73
1459	NYSE	HEI	Thu, Nov 12, 1998	4.53	4.63	4.53	4.58
1458	NYSE	HEI	Wed, Nov 11, 1998	4.92	4.92	4.63	4.65
1457	NYSE	HEI	Tue, Nov 10, 1998	5.00	5.00	4.97	4.97
1456	NYSE	HEI	Mon, Nov 9, 1998	5.26	5.26	4.99	5.03
1455	NYSE	HEI	Fri, Nov 6, 1998	5.16	5.23	5.16	5.22
1454	NYSE	HEI	Thu, Nov 5, 1998	5.12	5.21	5.07	5.21
1453	NYSE	HEI	Wed, Nov 4, 1998	5.15	5.24	5.11	5.13
1452	NYSE	HEI	Tue, Nov 3, 1998	5.17	5.37	5.15	5.15
1451	NYSE	HEI	Mon, Nov 2, 1998	4.92	5.39	4.92	5.39
1450	NYSE	HEI	Fri, Oct 30, 1998	4.85	4.90	4.85	4.87
1449	NYSE	HEI	Thu, Oct 29, 1998	4.87	4.90	4.80	4.85
1448	NYSE	HEI	Wed, Oct 28, 1998	4.60	4.87	4.60	4.87
1447	NYSE	HEI	Tue, Oct 27, 1998	4.76	4.87	4.53	4.64
1446	NYSE	HEI	Mon, Oct 26, 1998	4.70	4.87	4.68	4.87
1445	NYSE	HEI	Fri, Oct 23, 1998	4.63	4.68	4.63	4.68
1444	NYSE	HEI	Thu, Oct 22, 1998	4.15	4.70	4.15	4.59
1443	NYSE	HEI	Wed, Oct 21, 1998	4.46	4.48	4.23	4.27
1442	NYSE	HEI	Tue, Oct 20, 1998	4.19	4.73	4.19	4.44
1441	NYSE	HEI	Mon, Oct 19, 1998	3.69	4.14	3.69	4.14
1440	NYSE	HEI	Fri, Oct 16, 1998	3.45	3.67	3.45	3.66
1439	NYSE	HEI	Thu, Oct 15, 1998	3.35	3.45	3.32	3.45
1438	NYSE	HEI	Wed, Oct 14, 1998	3.32	3.40	3.32	3.40
1437	NYSE	HEI	Tue, Oct 13, 1998	3.31	3.35	3.31	3.35
1436	NYSE	HEI	Mon, Oct 12, 1998	3.25	3.27	3.23	3.27
1435	NYSE	HEI	Fri, Oct 9, 1998	3.25	3.30	3.25	3.25
1434	NYSE	HEI	Thu, Oct 8, 1998	3.23	3.25	3.15	3.20
1433	NYSE	HEI	Wed, Oct 7, 1998	3.20	3.27	3.20	3.27
1432	NYSE	HEI	Tue, Oct 6, 1998	3.18	3.27	3.15	3.23
1431	NYSE	HEI	Mon, Oct 5, 1998	3.10	3.18	2.99	3.18
1430	NYSE	HEI	Fri, Oct 2, 1998	3.16	3.16	3.05	3.15
1429	NYSE	HEI	Thu, Oct 1, 1998	3.27	3.27	3.13	3.14
1428	NYSE	HEI	Wed, Sep 30, 1998	3.18	3.30	3.18	3.30
1427	NYSE	HEI	Tue, Sep 29, 1998	3.18	3.21	3.15	3.20
1426	NYSE	HEI	Mon, Sep 28, 1998	3.25	3.25	3.08	3.15
1425	NYSE	HEI	Fri, Sep 25, 1998	3.50	3.50	3.18	3.30
1424	NYSE	HEI	Thu, Sep 24, 1998	3.69	3.72	3.57	3.57
1423	NYSE	HEI	Wed, Sep 23, 1998	3.74	3.75	3.71	3.73
1422	NYSE	HEI	Tue, Sep 22, 1998	3.78	3.79	3.69	3.79
1421	NYSE	HEI	Mon, Sep 21, 1998	3.84	3.84	3.74	3.79
1420	NYSE	HEI	Fri, Sep 18, 1998	3.84	3.89	3.77	3.82
1419	NYSE	HEI	Thu, Sep 17, 1998	3.74	3.74	3.59	3.72
1418	NYSE	HEI	Wed, Sep 16, 1998	3.84	3.87	3.79	3.79
1417	NYSE	HEI	Tue, Sep 15, 1998	4.09	4.09	3.87	3.87
1416	NYSE	HEI	Mon, Sep 14, 1998	4.04	4.26	4.01	4.14
1415	NYSE	HEI	Fri, Sep 11, 1998	3.95	4.09	3.94	4.09
1414	NYSE	HEI	Thu, Sep 10, 1998	4.04	4.04	3.91	3.93
1413	NYSE	HEI	Wed, Sep 9, 1998	4.16	4.23	4.04	4.07
1412	NYSE	HEI	Tue, Sep 8, 1998	3.90	4.09	3.82	4.06
1411	NYSE	HEI	Fri, Sep 4, 1998	3.90	3.90	3.69	3.72
1410	NYSE	HEI	Thu, Sep 3, 1998	3.90	3.90	3.84	3.87
1409	NYSE	HEI	Wed, Sep 2, 1998	3.84	3.91	3.82	3.90
1408	NYSE	HEI	Tue, Sep 1, 1998	3.91	4.01	3.91	3.99
1407	NYSE	HEI	Mon, Aug 31, 1998	4.43	4.48	3.94	3.94
1406	NYSE	HEI	Fri, Aug 28, 1998	4.53	4.53	4.38	4.39
1405	NYSE	HEI	Thu, Aug 27, 1998	4.53	4.53	4.41	4.51
1404	NYSE	HEI	Wed, Aug 26, 1998	4.51	4.75	4.43	4.58
1403	NYSE	HEI	Tue, Aug 25, 1998	4.65	4.70	4.51	4.52
1402	NYSE	HEI	Mon, Aug 24, 1998	4.78	4.83	4.65	4.68
1401	NYSE	HEI	Fri, Aug 21, 1998	4.86	4.86	4.65	4.73
1400	NYSE	HEI	Thu, Aug 20, 1998	4.91	4.95	4.89	4.90
1399	NYSE	HEI	Wed, Aug 19, 1998	4.86	4.92	4.80	4.92
1398	NYSE	HEI	Tue, Aug 18, 1998	4.70	4.86	4.70	4.86
1397	NYSE	HEI	Mon, Aug 17, 1998	4.58	4.70	4.58	4.70
1396	NYSE	HEI	Fri, Aug 14, 1998	4.62	4.63	4.58	4.63
1395	NYSE	HEI	Thu, Aug 13, 1998	4.55	4.58	4.48	4.58
1394	NYSE	HEI	Wed, Aug 12, 1998	4.68	4.70	4.60	4.60
1393	NYSE	HEI	Tue, Aug 11, 1998	4.92	4.92	4.53	4.63
1392	NYSE	HEI	Mon, Aug 10, 1998	5.01	5.01	4.90	4.97
1391	NYSE	HEI	Fri, Aug 7, 1998	4.87	5.02	4.87	5.02
1390	NYSE	HEI	Thu, Aug 6, 1998	4.70	4.85	4.65	4.85
1389	NYSE	HEI	Wed, Aug 5, 1998	4.60	4.75	4.55	4.68
1388	NYSE	HEI	Tue, Aug 4, 1998	4.99	5.01	4.75	4.78
1387	NYSE	HEI	Mon, Aug 3, 1998	4.80	5.18	4.78	5.05
1386	NYSE	HEI	Fri, Jul 31, 1998	5.17	5.18	4.70	4.75
1385	NYSE	HEI	Thu, Jul 30, 1998	5.47	5.47	5.10	5.15
1384	NYSE	HEI	Wed, Jul 29, 1998	5.77	5.88	5.51	5.51
1383	NYSE	HEI	Tue, Jul 28, 1998	5.92	5.95	5.80	5.80
1382	NYSE	HEI	Mon, Jul 27, 1998	5.88	5.91	5.88	5.91
1381	NYSE	HEI	Fri, Jul 24, 1998	5.80	6.11	5.80	6.11
1380	NYSE	HEI	Thu, Jul 23, 1998	5.96	6.09	5.88	6.01
1379	NYSE	HEI	Wed, Jul 22, 1998	5.88	5.98	5.88	5.98
1378	NYSE	HEI	Tue, Jul 21, 1998	5.88	5.98	5.76	5.98
1377	NYSE	HEI	Mon, Jul 20, 1998	5.61	5.91	5.61	5.86
1376	NYSE	HEI	Fri, Jul 17, 1998	5.17	5.37	5.17	5.37
1375	NYSE	HEI	Thu, Jul 16, 1998	4.85	4.97	4.83	4.97
1374	NYSE	HEI	Wed, Jul 15, 1998	4.80	4.85	4.78	4.85
1373	NYSE	HEI	Tue, Jul 14, 1998	4.81	4.83	4.80	4.83
1372	NYSE	HEI	Mon, Jul 13, 1998	4.95	4.95	4.83	4.83
1371	NYSE	HEI	Fri, Jul 10, 1998	4.94	5.05	4.94	5.02
1370	NYSE	HEI	Thu, Jul 9, 1998	4.63	4.85	4.63	4.85
1369	NYSE	HEI	Wed, Jul 8, 1998	4.58	4.68	4.21	4.54
1368	NYSE	HEI	Tue, Jul 7, 1998	4.90	4.90	4.55	4.55
1367	NYSE	HEI	Mon, Jul 6, 1998	5.27	5.39	4.97	4.97
1366	NYSE	HEI	Thu, Jul 2, 1998	5.15	5.32	5.15	5.29
1365	NYSE	HEI	Wed, Jul 1, 1998	5.24	5.31	5.12	5.17
1364	NYSE	HEI	Tue, Jun 30, 1998	5.56	5.64	5.22	5.42
1363	NYSE	HEI	Mon, Jun 29, 1998	5.83	5.86	5.64	5.66
1362	NYSE	HEI	Fri, Jun 26, 1998	5.81	5.88	5.76	5.83
1361	NYSE	HEI	Thu, Jun 25, 1998	5.85	5.87	5.81	5.86
1360	NYSE	HEI	Wed, Jun 24, 1998	5.83	5.90	5.83	5.86
1359	NYSE	HEI	Tue, Jun 23, 1998	5.86	5.98	5.86	5.93
1358	NYSE	HEI	Mon, Jun 22, 1998	5.98	5.98	5.86	5.95
1357	NYSE	HEI	Fri, Jun 19, 1998	5.91	5.98	5.88	5.98
1356	NYSE	HEI	Thu, Jun 18, 1998	5.93	5.96	5.88	5.96
1355	NYSE	HEI	Wed, Jun 17, 1998	5.98	6.01	5.83	5.96
1354	NYSE	HEI	Tue, Jun 16, 1998	5.93	6.01	5.88	6.01
1353	NYSE	HEI	Mon, Jun 15, 1998	5.93	6.06	5.93	6.06
1352	NYSE	HEI	Fri, Jun 12, 1998	5.96	6.03	5.96	6.03
1351	NYSE	HEI	Thu, Jun 11, 1998	5.96	5.97	5.91	5.95
1350	NYSE	HEI	Wed, Jun 10, 1998	5.91	5.92	5.88	5.91
1349	NYSE	HEI	Tue, Jun 9, 1998	5.91	5.92	5.90	5.90
1348	NYSE	HEI	Mon, Jun 8, 1998	6.02	6.02	5.91	5.91
1347	NYSE	HEI	Fri, Jun 5, 1998	6.02	6.03	6.01	6.01
1346	NYSE	HEI	Thu, Jun 4, 1998	6.04	6.04	6.02	6.03
1345	NYSE	HEI	Wed, Jun 3, 1998	6.06	6.06	5.99	5.99
1344	NYSE	HEI	Tue, Jun 2, 1998	5.98	6.06	5.98	6.06
1343	NYSE	HEI	Mon, Jun 1, 1998	5.98	6.25	5.98	5.99
1342	NYSE	HEI	Fri, May 29, 1998	5.98	6.01	5.91	5.98
1341	NYSE	HEI	Thu, May 28, 1998	5.81	5.96	5.81	5.91
1340	NYSE	HEI	Wed, May 27, 1998	5.91	5.91	5.66	5.76
1339	NYSE	HEI	Tue, May 26, 1998	6.20	6.20	5.96	5.96
1338	NYSE	HEI	Fri, May 22, 1998	6.18	6.19	6.11	6.18
1337	NYSE	HEI	Thu, May 21, 1998	6.15	6.18	6.11	6.15
1336	NYSE	HEI	Wed, May 20, 1998	6.80	6.84	5.91	6.11
1335	NYSE	HEI	Tue, May 19, 1998	5.81	5.97	5.81	5.97
1334	NYSE	HEI	Mon, May 18, 1998	5.81	5.86	5.76	5.81
1333	NYSE	HEI	Fri, May 15, 1998	6.03	6.03	5.83	5.86
1332	NYSE	HEI	Thu, May 14, 1998	6.15	6.23	6.08	6.08
1331	NYSE	HEI	Wed, May 13, 1998	6.28	6.28	6.20	6.20
1330	NYSE	HEI	Tue, May 12, 1998	6.40	6.40	6.25	6.30
1329	NYSE	HEI	Mon, May 11, 1998	6.54	6.55	6.38	6.43
1328	NYSE	HEI	Fri, May 8, 1998	6.52	6.52	6.43	6.49
1327	NYSE	HEI	Thu, May 7, 1998	6.50	6.52	6.45	6.52
1326	NYSE	HEI	Wed, May 6, 1998	6.59	6.59	6.40	6.52
1325	NYSE	HEI	Tue, May 5, 1998	6.57	6.65	6.52	6.65
1324	NYSE	HEI	Mon, May 4, 1998	6.43	6.57	6.43	6.57
1323	NYSE	HEI	Fri, May 1, 1998	6.15	6.43	6.15	6.43
1322	NYSE	HEI	Thu, Apr 30, 1998	6.13	6.23	6.12	6.23
1321	NYSE	HEI	Wed, Apr 29, 1998	5.98	6.08	5.98	6.08
1320	NYSE	HEI	Tue, Apr 28, 1998	5.91	5.98	5.91	5.98
1319	NYSE	HEI	Mon, Apr 27, 1998	5.91	5.91	5.76	5.91
1318	NYSE	HEI	Fri, Apr 24, 1998	5.69	6.12	5.69	5.93
1317	NYSE	HEI	Thu, Apr 23, 1998	5.81	5.84	5.70	5.70
1316	NYSE	HEI	Wed, Apr 22, 1998	5.94	5.94	5.79	5.79
1315	NYSE	HEI	Tue, Apr 21, 1998	6.09	6.09	5.97	5.97
1314	NYSE	HEI	Mon, Apr 20, 1998	6.02	6.19	6.02	6.19
1313	NYSE	HEI	Fri, Apr 17, 1998	6.07	6.14	6.01	6.14
1312	NYSE	HEI	Thu, Apr 16, 1998	6.16	6.16	5.88	6.04
1311	NYSE	HEI	Wed, Apr 15, 1998	6.04	6.22	6.04	6.09
1310	NYSE	HEI	Tue, Apr 14, 1998	5.84	5.90	5.83	5.90
1309	NYSE	HEI	Mon, Apr 13, 1998	5.84	5.84	5.81	5.83
1308	NYSE	HEI	Thu, Apr 9, 1998	5.97	5.97	5.89	5.97
1307	NYSE	HEI	Wed, Apr 8, 1998	5.93	5.94	5.91	5.92
1306	NYSE	HEI	Tue, Apr 7, 1998	6.14	6.14	5.91	5.96
1305	NYSE	HEI	Mon, Apr 6, 1998	6.20	6.20	6.16	6.16
1304	NYSE	HEI	Fri, Apr 3, 1998	6.30	6.34	6.09	6.17
1303	NYSE	HEI	Thu, Apr 2, 1998	6.20	6.43	6.17	6.27
1302	NYSE	HEI	Wed, Apr 1, 1998	6.17	6.17	6.06	6.11
1301	NYSE	HEI	Tue, Mar 31, 1998	6.36	6.39	6.14	6.17
1300	NYSE	HEI	Mon, Mar 30, 1998	6.58	6.60	6.35	6.40
1299	NYSE	HEI	Fri, Mar 27, 1998	6.27	6.60	6.27	6.60
1298	NYSE	HEI	Thu, Mar 26, 1998	6.20	6.37	6.20	6.37
1297	NYSE	HEI	Wed, Mar 25, 1998	6.17	6.27	6.17	6.27
1296	NYSE	HEI	Tue, Mar 24, 1998	6.25	6.30	6.01	6.20
1295	NYSE	HEI	Mon, Mar 23, 1998	5.88	6.22	5.84	6.22
1294	NYSE	HEI	Fri, Mar 20, 1998	5.56	5.97	5.56	5.91
1293	NYSE	HEI	Thu, Mar 19, 1998	5.56	5.65	5.35	5.42
1292	NYSE	HEI	Wed, Mar 18, 1998	5.73	5.73	5.65	5.68
1291	NYSE	HEI	Tue, Mar 17, 1998	5.91	5.96	5.63	5.74
1290	NYSE	HEI	Mon, Mar 16, 1998	6.32	6.66	5.45	5.84
1289	NYSE	HEI	Fri, Mar 13, 1998	5.84	6.50	5.78	6.34
1288	NYSE	HEI	Thu, Mar 12, 1998	5.17	6.07	5.17	5.91
1287	NYSE	HEI	Wed, Mar 11, 1998	5.06	5.17	5.06	5.17
1286	NYSE	HEI	Tue, Mar 10, 1998	4.99	5.06	4.99	5.06
1285	NYSE	HEI	Mon, Mar 9, 1998	4.97	5.02	4.96	4.99
1284	NYSE	HEI	Fri, Mar 6, 1998	4.92	4.99	4.92	4.99
1283	NYSE	HEI	Thu, Mar 5, 1998	4.83	4.88	4.83	4.88
1282	NYSE	HEI	Wed, Mar 4, 1998	4.69	4.84	4.69	4.84
1281	NYSE	HEI	Tue, Mar 3, 1998	4.58	4.71	4.58	4.69
1280	NYSE	HEI	Mon, Mar 2, 1998	4.55	4.59	4.52	4.58
1279	NYSE	HEI	Fri, Feb 27, 1998	4.59	4.59	4.56	4.56
1278	NYSE	HEI	Thu, Feb 26, 1998	4.55	4.60	4.55	4.60
1277	NYSE	HEI	Wed, Feb 25, 1998	4.46	4.58	4.46	4.58
1276	NYSE	HEI	Tue, Feb 24, 1998	4.38	4.48	4.38	4.48
1275	NYSE	HEI	Mon, Feb 23, 1998	4.30	4.38	4.30	4.38
1274	NYSE	HEI	Fri, Feb 20, 1998	4.32	4.33	4.28	4.33
1273	NYSE	HEI	Thu, Feb 19, 1998	4.30	4.33	4.30	4.33
1272	NYSE	HEI	Wed, Feb 18, 1998	4.22	4.33	4.21	4.28
1271	NYSE	HEI	Tue, Feb 17, 1998	4.14	4.27	4.14	4.27
1270	NYSE	HEI	Fri, Feb 13, 1998	4.07	4.12	4.02	4.12
1269	NYSE	HEI	Thu, Feb 12, 1998	4.02	4.09	4.02	4.09
1268	NYSE	HEI	Wed, Feb 11, 1998	3.97	4.01	3.97	4.01
1267	NYSE	HEI	Tue, Feb 10, 1998	3.82	3.97	3.81	3.97
1266	NYSE	HEI	Mon, Feb 9, 1998	3.78	3.84	3.78	3.84
1265	NYSE	HEI	Fri, Feb 6, 1998	3.78	3.79	3.73	3.79
1264	NYSE	HEI	Thu, Feb 5, 1998	3.82	3.82	3.78	3.78
1263	NYSE	HEI	Wed, Feb 4, 1998	3.85	3.87	3.79	3.82
1262	NYSE	HEI	Tue, Feb 3, 1998	3.79	3.87	3.79	3.83
1261	NYSE	HEI	Mon, Feb 2, 1998	3.74	3.92	3.74	3.79
1260	NYSE	HEI	Fri, Jan 30, 1998	3.53	3.76	3.53	3.71
1259	NYSE	HEI	Thu, Jan 29, 1998	3.56	3.56	3.48	3.54
1258	NYSE	HEI	Wed, Jan 28, 1998	3.53	3.58	3.53	3.58
1257	NYSE	HEI	Tue, Jan 27, 1998	3.45	3.51	3.45	3.51
1256	NYSE	HEI	Mon, Jan 26, 1998	3.43	3.46	3.41	3.46
1255	NYSE	HEI	Fri, Jan 23, 1998	3.41	3.50	3.41	3.48
1254	NYSE	HEI	Thu, Jan 22, 1998	3.45	3.45	3.40	3.41
1253	NYSE	HEI	Wed, Jan 21, 1998	3.46	3.48	3.41	3.45
1252	NYSE	HEI	Tue, Jan 20, 1998	3.50	3.51	3.50	3.50
1251	NYSE	HEI	Fri, Jan 16, 1998	3.68	3.68	3.51	3.53
1250	NYSE	HEI	Thu, Jan 15, 1998	3.63	3.69	3.63	3.69
1249	NYSE	HEI	Wed, Jan 14, 1998	3.66	3.69	3.63	3.64
1248	NYSE	HEI	Tue, Jan 13, 1998	3.63	3.64	3.61	3.63
1247	NYSE	HEI	Mon, Jan 12, 1998	3.74	3.74	3.58	3.68
1246	NYSE	HEI	Fri, Jan 9, 1998	3.81	3.81	3.74	3.74
1245	NYSE	HEI	Thu, Jan 8, 1998	3.78	3.81	3.78	3.79
1244	NYSE	HEI	Wed, Jan 7, 1998	3.73	3.78	3.73	3.76
1243	NYSE	HEI	Tue, Jan 6, 1998	3.76	3.78	3.73	3.78
1242	NYSE	HEI	Mon, Jan 5, 1998	3.76	3.81	3.76	3.77
1241	NYSE	HEI	Fri, Jan 2, 1998	3.68	3.74	3.68	3.74
1240	NYSE	HEI	Wed, Dec 31, 1997	3.71	3.84	3.71	3.74
1239	NYSE	HEI	Tue, Dec 30, 1997	3.55	3.74	3.55	3.74
1238	NYSE	HEI	Mon, Dec 29, 1997	3.56	3.59	3.50	3.59
1237	NYSE	HEI	Fri, Dec 26, 1997	3.40	3.59	3.38	3.59
1236	NYSE	HEI	Wed, Dec 24, 1997	3.38	3.41	3.36	3.41
1235	NYSE	HEI	Tue, Dec 23, 1997	3.34	3.38	3.33	3.36
1234	NYSE	HEI	Mon, Dec 22, 1997	3.28	3.38	3.28	3.32
1233	NYSE	HEI	Fri, Dec 19, 1997	3.40	3.40	3.23	3.25
1232	NYSE	HEI	Thu, Dec 18, 1997	3.20	3.41	3.17	3.41
1231	NYSE	HEI	Wed, Dec 17, 1997	3.04	3.18	3.04	3.18
1230	NYSE	HEI	Tue, Dec 16, 1997	3.02	3.06	3.02	3.03
1229	NYSE	HEI	Mon, Dec 15, 1997	3.02	3.04	3.00	3.02
1228	NYSE	HEI	Fri, Dec 12, 1997	3.04	3.04	3.00	3.00
1227	NYSE	HEI	Thu, Dec 11, 1997	3.00	3.04	2.99	3.04
1226	NYSE	HEI	Wed, Dec 10, 1997	2.97	3.01	2.97	3.00
1225	NYSE	HEI	Tue, Dec 9, 1997	2.93	2.93	2.89	2.93
1224	NYSE	HEI	Mon, Dec 8, 1997	2.91	2.93	2.91	2.93
1223	NYSE	HEI	Fri, Dec 5, 1997	2.98	2.98	2.92	2.93
1222	NYSE	HEI	Thu, Dec 4, 1997	3.01	3.01	2.98	2.98
1221	NYSE	HEI	Wed, Dec 3, 1997	3.02	3.02	3.00	3.01
1220	NYSE	HEI	Tue, Dec 2, 1997	2.99	3.01	2.99	3.01
1219	NYSE	HEI	Mon, Dec 1, 1997	2.95	3.03	2.95	3.00
1218	NYSE	HEI	Fri, Nov 28, 1997	3.02	3.02	2.95	2.95
1217	NYSE	HEI	Wed, Nov 26, 1997	3.02	3.02	3.00	3.02
1216	NYSE	HEI	Tue, Nov 25, 1997	3.00	3.02	2.98	3.01
1215	NYSE	HEI	Mon, Nov 24, 1997	2.89	2.98	2.89	2.95
1214	NYSE	HEI	Fri, Nov 21, 1997	2.74	2.88	2.68	2.87
1213	NYSE	HEI	Thu, Nov 20, 1997	2.70	2.74	2.51	2.71
1212	NYSE	HEI	Wed, Nov 19, 1997	2.85	2.85	2.71	2.72
1211	NYSE	HEI	Tue, Nov 18, 1997	2.91	2.91	2.85	2.85
1210	NYSE	HEI	Mon, Nov 17, 1997	2.91	2.93	2.87	2.93
1209	NYSE	HEI	Fri, Nov 14, 1997	2.92	2.93	2.91	2.91
1208	NYSE	HEI	Thu, Nov 13, 1997	2.97	2.97	2.93	2.93
1207	NYSE	HEI	Wed, Nov 12, 1997	3.00	3.04	2.98	2.98
1206	NYSE	HEI	Tue, Nov 11, 1997	2.98	3.00	2.98	3.00
1205	NYSE	HEI	Mon, Nov 10, 1997	3.11	3.12	3.00	3.00
1204	NYSE	HEI	Fri, Nov 7, 1997	3.09	3.09	3.02	3.06
1203	NYSE	HEI	Thu, Nov 6, 1997	3.10	3.11	3.08	3.11
1202	NYSE	HEI	Wed, Nov 5, 1997	3.26	3.26	3.06	3.12
1201	NYSE	HEI	Tue, Nov 4, 1997	3.17	3.28	3.17	3.24
1200	NYSE	HEI	Mon, Nov 3, 1997	3.19	3.25	3.17	3.17
1199	NYSE	HEI	Fri, Oct 31, 1997	3.59	3.59	3.13	3.17
1198	NYSE	HEI	Thu, Oct 30, 1997	3.32	3.49	3.28	3.46
1197	NYSE	HEI	Wed, Oct 29, 1997	3.08	3.34	3.08	3.29
1196	NYSE	HEI	Tue, Oct 28, 1997	2.98	3.09	2.89	3.09
1195	NYSE	HEI	Mon, Oct 27, 1997	3.15	3.17	3.06	3.06
1194	NYSE	HEI	Fri, Oct 24, 1997	3.23	3.23	3.17	3.20
1193	NYSE	HEI	Thu, Oct 23, 1997	3.28	3.28	3.22	3.24
1192	NYSE	HEI	Wed, Oct 22, 1997	3.30	3.32	3.30	3.30
1191	NYSE	HEI	Tue, Oct 21, 1997	3.37	3.41	3.30	3.33
1190	NYSE	HEI	Mon, Oct 20, 1997	3.17	3.43	3.17	3.35
1189	NYSE	HEI	Fri, Oct 17, 1997	3.10	3.20	3.10	3.18
1188	NYSE	HEI	Thu, Oct 16, 1997	3.06	3.10	3.06	3.10
1187	NYSE	HEI	Wed, Oct 15, 1997	3.04	3.06	3.00	3.06
1186	NYSE	HEI	Tue, Oct 14, 1997	3.06	3.06	3.03	3.04
1185	NYSE	HEI	Mon, Oct 13, 1997	3.06	3.10	3.06	3.09
1184	NYSE	HEI	Fri, Oct 10, 1997	3.04	3.04	3.02	3.03
1183	NYSE	HEI	Thu, Oct 9, 1997	3.02	3.09	3.02	3.09
1182	NYSE	HEI	Wed, Oct 8, 1997	3.17	3.17	3.04	3.05
1181	NYSE	HEI	Tue, Oct 7, 1997	3.22	3.22	3.14	3.15
1180	NYSE	HEI	Mon, Oct 6, 1997	3.22	3.40	3.17	3.17
1179	NYSE	HEI	Fri, Oct 3, 1997	2.99	3.22	2.98	3.22
1178	NYSE	HEI	Thu, Oct 2, 1997	2.88	2.95	2.88	2.95
1177	NYSE	HEI	Wed, Oct 1, 1997	2.91	2.91	2.82	2.83
1176	NYSE	HEI	Tue, Sep 30, 1997	2.98	2.98	2.93	2.93
1175	NYSE	HEI	Mon, Sep 29, 1997	2.75	2.97	2.74	2.92
1174	NYSE	HEI	Fri, Sep 26, 1997	2.63	2.76	2.63	2.76
1173	NYSE	HEI	Thu, Sep 25, 1997	2.63	2.65	2.62	2.63
1172	NYSE	HEI	Wed, Sep 24, 1997	2.67	2.67	2.60	2.64
1171	NYSE	HEI	Tue, Sep 23, 1997	2.75	2.75	2.68	2.68
1170	NYSE	HEI	Mon, Sep 22, 1997	2.44	2.78	2.44	2.74
1169	NYSE	HEI	Fri, Sep 19, 1997	2.44	2.44	2.42	2.43
1168	NYSE	HEI	Thu, Sep 18, 1997	2.36	2.42	2.36	2.40
1167	NYSE	HEI	Wed, Sep 17, 1997	2.36	2.36	2.36	2.36
1166	NYSE	HEI	Tue, Sep 16, 1997	2.35	2.36	2.30	2.36
1165	NYSE	HEI	Mon, Sep 15, 1997	2.31	2.34	2.31	2.34
1164	NYSE	HEI	Fri, Sep 12, 1997	2.31	2.31	2.30	2.30
1163	NYSE	HEI	Thu, Sep 11, 1997	2.30	2.32	2.30	2.32
1162	NYSE	HEI	Wed, Sep 10, 1997	2.34	2.34	2.31	2.31
1161	NYSE	HEI	Tue, Sep 9, 1997	2.45	2.45	2.36	2.36
1160	NYSE	HEI	Mon, Sep 8, 1997	2.43	2.43	2.42	2.43
1159	NYSE	HEI	Fri, Sep 5, 1997	2.44	2.44	2.39	2.42
1158	NYSE	HEI	Thu, Sep 4, 1997	2.41	2.43	2.39	2.41
1157	NYSE	HEI	Wed, Sep 3, 1997	2.39	2.40	2.38	2.38
1156	NYSE	HEI	Tue, Sep 2, 1997	2.40	2.40	2.40	2.40
1155	NYSE	HEI	Fri, Aug 29, 1997	2.40	2.42	2.40	2.42
1154	NYSE	HEI	Thu, Aug 28, 1997	2.41	2.41	2.39	2.41
1153	NYSE	HEI	Wed, Aug 27, 1997	2.42	2.42	2.40	2.41
1152	NYSE	HEI	Tue, Aug 26, 1997	2.35	2.43	2.35	2.41
1151	NYSE	HEI	Mon, Aug 25, 1997	2.34	2.36	2.32	2.34
1150	NYSE	HEI	Fri, Aug 22, 1997	2.32	2.34	2.30	2.33
1149	NYSE	HEI	Thu, Aug 21, 1997	2.29	2.33	2.29	2.33
1148	NYSE	HEI	Wed, Aug 20, 1997	2.30	2.33	2.29	2.31
1147	NYSE	HEI	Tue, Aug 19, 1997	2.41	2.41	2.33	2.35
1146	NYSE	HEI	Mon, Aug 18, 1997	2.33	2.45	2.33	2.44
1145	NYSE	HEI	Fri, Aug 15, 1997	2.30	2.31	2.29	2.31
1144	NYSE	HEI	Thu, Aug 14, 1997	2.24	2.31	2.24	2.31
1143	NYSE	HEI	Wed, Aug 13, 1997	2.27	2.27	2.23	2.24
1142	NYSE	HEI	Tue, Aug 12, 1997	2.28	2.29	2.25	2.28
1141	NYSE	HEI	Mon, Aug 11, 1997	2.19	2.29	2.19	2.28
1140	NYSE	HEI	Fri, Aug 8, 1997	2.18	2.19	2.17	2.19
1139	NYSE	HEI	Thu, Aug 7, 1997	2.10	2.16	2.10	2.16
1138	NYSE	HEI	Wed, Aug 6, 1997	2.07	2.10	2.07	2.10
1137	NYSE	HEI	Tue, Aug 5, 1997	2.10	2.10	2.06	2.08
1136	NYSE	HEI	Mon, Aug 4, 1997	2.12	2.12	2.10	2.10
1135	NYSE	HEI	Fri, Aug 1, 1997	2.13	2.13	2.10	2.12
1134	NYSE	HEI	Thu, Jul 31, 1997	2.18	2.18	2.11	2.12
1133	NYSE	HEI	Wed, Jul 30, 1997	2.17	2.18	2.16	2.18
1132	NYSE	HEI	Tue, Jul 29, 1997	2.19	2.19	2.12	2.18
1131	NYSE	HEI	Mon, Jul 28, 1997	2.01	2.21	2.01	2.21
1130	NYSE	HEI	Fri, Jul 25, 1997	1.96	1.97	1.95	1.96
1129	NYSE	HEI	Thu, Jul 24, 1997	1.95	1.96	1.90	1.96
1128	NYSE	HEI	Wed, Jul 23, 1997	1.98	1.98	1.94	1.95
1127	NYSE	HEI	Tue, Jul 22, 1997	2.04	2.04	1.97	1.97
1126	NYSE	HEI	Mon, Jul 21, 1997	2.04	2.05	2.04	2.05
1125	NYSE	HEI	Fri, Jul 18, 1997	2.06	2.08	2.02	2.04
1124	NYSE	HEI	Thu, Jul 17, 1997	2.06	2.06	2.06	2.06
1123	NYSE	HEI	Wed, Jul 16, 1997	2.06	2.08	2.06	2.06
1122	NYSE	HEI	Tue, Jul 15, 1997	2.06	2.08	2.06	2.06
1121	NYSE	HEI	Mon, Jul 14, 1997	2.06	2.06	2.06	2.06
1120	NYSE	HEI	Fri, Jul 11, 1997	2.07	2.07	2.06	2.07
1119	NYSE	HEI	Thu, Jul 10, 1997	2.08	2.08	2.07	2.07
1118	NYSE	HEI	Wed, Jul 9, 1997	2.06	2.10	2.05	2.10
1117	NYSE	HEI	Tue, Jul 8, 1997	1.95	2.06	1.95	2.06
1116	NYSE	HEI	Mon, Jul 7, 1997	1.94	1.95	1.94	1.94
1115	NYSE	HEI	Thu, Jul 3, 1997	1.94	1.94	1.93	1.93
1114	NYSE	HEI	Wed, Jul 2, 1997	1.95	1.95	1.95	1.95
1113	NYSE	HEI	Tue, Jul 1, 1997	1.95	1.95	1.94	1.95
1112	NYSE	HEI	Mon, Jun 30, 1997	1.93	1.95	1.93	1.95
1111	NYSE	HEI	Fri, Jun 27, 1997	1.95	1.97	1.94	1.95
1110	NYSE	HEI	Thu, Jun 26, 1997	1.94	1.95	1.94	1.94
1109	NYSE	HEI	Wed, Jun 25, 1997	1.95	1.95	1.95	1.95
1108	NYSE	HEI	Tue, Jun 24, 1997	1.95	1.96	1.94	1.94
1107	NYSE	HEI	Mon, Jun 23, 1997	1.96	1.96	1.93	1.93
1106	NYSE	HEI	Fri, Jun 20, 1997	1.93	1.96	1.93	1.96
1105	NYSE	HEI	Thu, Jun 19, 1997	1.93	1.93	1.92	1.92
1104	NYSE	HEI	Wed, Jun 18, 1997	1.93	1.93	1.93	1.93
1103	NYSE	HEI	Tue, Jun 17, 1997	1.93	1.95	1.92	1.95
1102	NYSE	HEI	Mon, Jun 16, 1997	1.93	1.94	1.92	1.94
1101	NYSE	HEI	Fri, Jun 13, 1997	1.96	1.96	1.93	1.94
1100	NYSE	HEI	Thu, Jun 12, 1997	1.93	1.96	1.93	1.93
1099	NYSE	HEI	Wed, Jun 11, 1997	1.93	1.93	1.93	1.93
1098	NYSE	HEI	Tue, Jun 10, 1997	1.92	1.92	1.92	1.92
1097	NYSE	HEI	Mon, Jun 9, 1997	1.94	1.94	1.92	1.92
1096	NYSE	HEI	Fri, Jun 6, 1997	1.94	1.97	1.92	1.96
1095	NYSE	HEI	Thu, Jun 5, 1997	1.85	1.92	1.85	1.92
1094	NYSE	HEI	Wed, Jun 4, 1997	1.90	1.90	1.82	1.84
1093	NYSE	HEI	Tue, Jun 3, 1997	1.92	1.93	1.89	1.92
1092	NYSE	HEI	Mon, Jun 2, 1997	1.96	1.96	1.92	1.92
1091	NYSE	HEI	Fri, May 30, 1997	1.97	1.97	1.95	1.95
1090	NYSE	HEI	Thu, May 29, 1997	1.95	1.99	1.94	1.98
1089	NYSE	HEI	Wed, May 28, 1997	1.96	1.97	1.94	1.96
1088	NYSE	HEI	Tue, May 27, 1997	1.97	1.97	1.94	1.95
1087	NYSE	HEI	Fri, May 23, 1997	2.05	2.05	1.98	1.98
1086	NYSE	HEI	Thu, May 22, 1997	2.08	2.08	2.04	2.04
1085	NYSE	HEI	Wed, May 21, 1997	1.99	2.06	1.99	2.06
1084	NYSE	HEI	Tue, May 20, 1997	1.99	2.01	1.98	2.00
1083	NYSE	HEI	Mon, May 19, 1997	2.01	2.01	2.01	2.01
1082	NYSE	HEI	Fri, May 16, 1997	2.02	2.02	2.01	2.01
1081	NYSE	HEI	Thu, May 15, 1997	2.05	2.06	2.05	2.05
1080	NYSE	HEI	Wed, May 14, 1997	1.92	2.04	1.92	2.04
1079	NYSE	HEI	Tue, May 13, 1997	1.84	1.88	1.84	1.88
1078	NYSE	HEI	Mon, May 12, 1997	1.85	1.85	1.82	1.84
1077	NYSE	HEI	Fri, May 9, 1997	1.89	1.90	1.87	1.87
1076	NYSE	HEI	Thu, May 8, 1997	1.92	1.92	1.89	1.89
1075	NYSE	HEI	Wed, May 7, 1997	1.94	1.94	1.90	1.90
1074	NYSE	HEI	Tue, May 6, 1997	1.99	1.99	1.95	1.95
1073	NYSE	HEI	Mon, May 5, 1997	1.97	1.99	1.97	1.98
1072	NYSE	HEI	Fri, May 2, 1997	1.96	1.96	1.96	1.96
1071	NYSE	HEI	Thu, May 1, 1997	1.97	1.97	1.94	1.94
1070	NYSE	HEI	Wed, Apr 30, 1997	1.97	1.97	1.95	1.95
1069	NYSE	HEI	Tue, Apr 29, 1997	1.96	1.96	1.96	1.96
1068	NYSE	HEI	Mon, Apr 28, 1997	2.00	2.04	1.98	1.98
1067	NYSE	HEI	Fri, Apr 25, 1997	2.01	2.01	2.01	2.01
1066	NYSE	HEI	Thu, Apr 24, 1997	1.98	2.00	1.98	1.98
1065	NYSE	HEI	Wed, Apr 23, 1997	2.04	2.05	1.99	1.99
1064	NYSE	HEI	Tue, Apr 22, 1997	2.04	2.04	2.01	2.01
1063	NYSE	HEI	Mon, Apr 21, 1997	2.04	2.05	2.00	2.02
1062	NYSE	HEI	Fri, Apr 18, 1997	2.05	2.05	2.02	2.04
1061	NYSE	HEI	Thu, Apr 17, 1997	2.05	2.05	1.96	2.05
1060	NYSE	HEI	Wed, Apr 16, 1997	2.02	2.02	2.02	2.02
1059	NYSE	HEI	Tue, Apr 15, 1997	2.08	2.08	2.05	2.05
1058	NYSE	HEI	Mon, Apr 14, 1997	2.08	2.08	2.06	2.08
1057	NYSE	HEI	Fri, Apr 11, 1997	2.11	2.11	2.08	2.09
1056	NYSE	HEI	Thu, Apr 10, 1997	2.12	2.13	2.12	2.13
1055	NYSE	HEI	Wed, Apr 9, 1997	2.10	2.13	2.10	2.13
1054	NYSE	HEI	Tue, Apr 8, 1997	2.12	2.12	2.09	2.12
1053	NYSE	HEI	Mon, Apr 7, 1997	2.10	2.13	2.10	2.10
1052	NYSE	HEI	Fri, Apr 4, 1997	2.07	2.08	2.06	2.08
1051	NYSE	HEI	Thu, Apr 3, 1997	2.01	2.07	2.01	2.07
1050	NYSE	HEI	Wed, Apr 2, 1997	1.99	2.01	1.96	2.01
1049	NYSE	HEI	Tue, Apr 1, 1997	2.01	2.01	1.98	2.01
1048	NYSE	HEI	Mon, Mar 31, 1997	2.14	2.14	2.02	2.04
1047	NYSE	HEI	Thu, Mar 27, 1997	2.21	2.21	2.17	2.17
1046	NYSE	HEI	Wed, Mar 26, 1997	2.17	2.23	2.17	2.21
1045	NYSE	HEI	Tue, Mar 25, 1997	2.08	2.17	2.08	2.16
1044	NYSE	HEI	Mon, Mar 24, 1997	1.97	2.07	1.95	2.07
1043	NYSE	HEI	Fri, Mar 21, 1997	2.01	2.12	1.97	1.98
1042	NYSE	HEI	Thu, Mar 20, 1997	2.01	2.06	2.00	2.01
1041	NYSE	HEI	Wed, Mar 19, 1997	2.10	2.10	2.04	2.04
1040	NYSE	HEI	Tue, Mar 18, 1997	2.10	2.14	2.10	2.14
1039	NYSE	HEI	Mon, Mar 17, 1997	2.18	2.18	2.12	2.14
1038	NYSE	HEI	Fri, Mar 14, 1997	2.24	2.24	2.16	2.17
1037	NYSE	HEI	Thu, Mar 13, 1997	2.27	2.27	2.23	2.23
1036	NYSE	HEI	Wed, Mar 12, 1997	2.28	2.29	2.27	2.29
1035	NYSE	HEI	Tue, Mar 11, 1997	2.29	2.29	2.27	2.29
1034	NYSE	HEI	Mon, Mar 10, 1997	2.29	2.29	2.27	2.28
1033	NYSE	HEI	Fri, Mar 7, 1997	2.27	2.27	2.22	2.22
1032	NYSE	HEI	Thu, Mar 6, 1997	2.25	2.25	2.25	2.25
1031	NYSE	HEI	Wed, Mar 5, 1997	2.24	2.28	2.23	2.28
1030	NYSE	HEI	Tue, Mar 4, 1997	2.24	2.25	2.23	2.24
1029	NYSE	HEI	Mon, Mar 3, 1997	2.27	2.27	2.24	2.24
1028	NYSE	HEI	Fri, Feb 28, 1997	2.33	2.34	2.25	2.28
1027	NYSE	HEI	Thu, Feb 27, 1997	2.35	2.35	2.32	2.34
1026	NYSE	HEI	Wed, Feb 26, 1997	2.40	2.40	2.32	2.35
1025	NYSE	HEI	Tue, Feb 25, 1997	2.33	2.50	2.27	2.36
1024	NYSE	HEI	Mon, Feb 24, 1997	2.21	2.33	2.20	2.33
1023	NYSE	HEI	Fri, Feb 21, 1997	2.13	2.17	2.13	2.14
1022	NYSE	HEI	Thu, Feb 20, 1997	2.06	2.14	2.06	2.12
1021	NYSE	HEI	Wed, Feb 19, 1997	2.04	2.04	2.04	2.04
1020	NYSE	HEI	Tue, Feb 18, 1997	2.01	2.05	2.01	2.05
1019	NYSE	HEI	Fri, Feb 14, 1997	2.07	2.07	2.01	2.01
1018	NYSE	HEI	Thu, Feb 13, 1997	2.05	2.07	2.04	2.07
1017	NYSE	HEI	Wed, Feb 12, 1997	2.10	2.10	2.04	2.04
1016	NYSE	HEI	Tue, Feb 11, 1997	2.11	2.11	2.09	2.10
1015	NYSE	HEI	Mon, Feb 10, 1997	2.08	2.12	2.08	2.10
1014	NYSE	HEI	Fri, Feb 7, 1997	2.04	2.07	2.04	2.07
1013	NYSE	HEI	Thu, Feb 6, 1997	2.02	2.05	2.01	2.04
1012	NYSE	HEI	Wed, Feb 5, 1997	2.01	2.06	2.01	2.04
1011	NYSE	HEI	Tue, Feb 4, 1997	1.94	2.02	1.94	2.00
1010	NYSE	HEI	Mon, Feb 3, 1997	1.95	1.98	1.94	1.95
1009	NYSE	HEI	Fri, Jan 31, 1997	2.00	2.00	1.94	1.97
1008	NYSE	HEI	Thu, Jan 30, 1997	1.90	1.95	1.89	1.95
1007	NYSE	HEI	Wed, Jan 29, 1997	1.88	1.89	1.85	1.88
1006	NYSE	HEI	Tue, Jan 28, 1997	1.96	1.97	1.89	1.89
1005	NYSE	HEI	Mon, Jan 27, 1997	1.96	1.98	1.96	1.96
1004	NYSE	HEI	Fri, Jan 24, 1997	2.00	2.00	1.98	1.98
1003	NYSE	HEI	Thu, Jan 23, 1997	2.00	2.04	1.98	2.00
1002	NYSE	HEI	Wed, Jan 22, 1997	1.97	2.05	1.97	2.02
1001	NYSE	HEI	Tue, Jan 21, 1997	2.01	2.05	1.99	1.99
1000	NYSE	HEI	Mon, Jan 20, 1997	2.04	2.12	2.02	2.06
999	NYSE	HEI	Fri, Jan 17, 1997	2.18	2.18	2.16	2.16
998	NYSE	HEI	Thu, Jan 16, 1997	2.20	2.22	2.17	2.17
997	NYSE	HEI	Wed, Jan 15, 1997	2.23	2.27	2.16	2.19
996	NYSE	HEI	Tue, Jan 14, 1997	2.34	2.34	2.21	2.24
995	NYSE	HEI	Mon, Jan 13, 1997	2.18	2.36	2.18	2.31
994	NYSE	HEI	Fri, Jan 10, 1997	2.21	2.22	2.17	2.19
993	NYSE	HEI	Thu, Jan 9, 1997	2.04	2.20	2.00	2.20
992	NYSE	HEI	Wed, Jan 8, 1997	2.14	2.14	2.01	2.04
991	NYSE	HEI	Tue, Jan 7, 1997	2.02	2.13	2.01	2.13
990	NYSE	HEI	Mon, Jan 6, 1997	1.98	2.06	1.98	2.01
989	NYSE	HEI	Fri, Jan 3, 1997	2.00	2.00	1.97	1.97
988	NYSE	HEI	Thu, Jan 2, 1997	2.10	2.10	1.96	1.99
987	NYSE	HEI	Tue, Dec 31, 1996	2.18	2.18	2.02	2.10
986	NYSE	HEI	Mon, Dec 30, 1996	1.96	2.24	1.93	2.22
985	NYSE	HEI	Fri, Dec 27, 1996	1.91	1.96	1.89	1.96
984	NYSE	HEI	Thu, Dec 26, 1996	1.88	1.89	1.85	1.89
983	NYSE	HEI	Tue, Dec 24, 1996	1.84	1.87	1.84	1.87
982	NYSE	HEI	Mon, Dec 23, 1996	1.78	1.82	1.77	1.82
981	NYSE	HEI	Fri, Dec 20, 1996	1.72	1.76	1.72	1.76
980	NYSE	HEI	Thu, Dec 19, 1996	1.72	1.73	1.72	1.72
979	NYSE	HEI	Wed, Dec 18, 1996	1.67	1.70	1.67	1.70
978	NYSE	HEI	Tue, Dec 17, 1996	1.66	1.67	1.65	1.67
977	NYSE	HEI	Mon, Dec 16, 1996	1.69	1.71	1.67	1.70
976	NYSE	HEI	Fri, Dec 13, 1996	1.65	1.67	1.65	1.67
975	NYSE	HEI	Thu, Dec 12, 1996	1.69	1.69	1.68	1.68
974	NYSE	HEI	Wed, Dec 11, 1996	1.67	1.69	1.66	1.67
973	NYSE	HEI	Tue, Dec 10, 1996	1.66	1.69	1.66	1.69
972	NYSE	HEI	Mon, Dec 9, 1996	1.66	1.67	1.66	1.67
971	NYSE	HEI	Fri, Dec 6, 1996	1.63	1.66	1.63	1.66
970	NYSE	HEI	Thu, Dec 5, 1996	1.63	1.67	1.63	1.67
969	NYSE	HEI	Wed, Dec 4, 1996	1.70	1.71	1.65	1.65
968	NYSE	HEI	Tue, Dec 3, 1996	1.66	1.70	1.66	1.70
967	NYSE	HEI	Mon, Dec 2, 1996	1.62	1.65	1.61	1.63
966	NYSE	HEI	Fri, Nov 29, 1996	1.59	1.63	1.59	1.61
965	NYSE	HEI	Wed, Nov 27, 1996	1.53	1.55	1.52	1.55
964	NYSE	HEI	Tue, Nov 26, 1996	1.53	1.54	1.52	1.54
963	NYSE	HEI	Mon, Nov 25, 1996	1.53	1.56	1.53	1.54
962	NYSE	HEI	Fri, Nov 22, 1996	1.54	1.54	1.51	1.51
961	NYSE	HEI	Thu, Nov 21, 1996	1.50	1.55	1.50	1.53
960	NYSE	HEI	Wed, Nov 20, 1996	1.47	1.49	1.46	1.49
959	NYSE	HEI	Tue, Nov 19, 1996	1.42	1.45	1.42	1.45
958	NYSE	HEI	Mon, Nov 18, 1996	1.42	1.44	1.41	1.43
957	NYSE	HEI	Fri, Nov 15, 1996	1.39	1.45	1.39	1.45
956	NYSE	HEI	Thu, Nov 14, 1996	1.37	1.38	1.37	1.38
955	NYSE	HEI	Tue, Nov 12, 1996	1.38	1.38	1.35	1.35
954	NYSE	HEI	Mon, Nov 11, 1996	1.33	1.37	1.33	1.37
953	NYSE	HEI	Fri, Nov 8, 1996	1.35	1.35	1.35	1.35
952	NYSE	HEI	Thu, Nov 7, 1996	1.32	1.35	1.32	1.35
951	NYSE	HEI	Wed, Nov 6, 1996	1.34	1.35	1.34	1.35
950	NYSE	HEI	Tue, Nov 5, 1996	1.37	1.37	1.35	1.35
949	NYSE	HEI	Mon, Nov 4, 1996	1.34	1.37	1.34	1.37
948	NYSE	HEI	Thu, Oct 31, 1996	1.35	1.35	1.35	1.35
947	NYSE	HEI	Mon, Oct 28, 1996	1.35	1.35	1.35	1.35
946	NYSE	HEI	Fri, Oct 25, 1996	1.33	1.35	1.33	1.35
945	NYSE	HEI	Thu, Oct 24, 1996	1.34	1.34	1.34	1.34
944	NYSE	HEI	Wed, Oct 23, 1996	1.36	1.36	1.34	1.34
943	NYSE	HEI	Tue, Oct 22, 1996	1.39	1.40	1.37	1.37
942	NYSE	HEI	Mon, Oct 21, 1996	1.38	1.39	1.38	1.39
941	NYSE	HEI	Fri, Oct 18, 1996	1.34	1.39	1.34	1.37
940	NYSE	HEI	Thu, Oct 17, 1996	1.29	1.33	1.29	1.33
939	NYSE	HEI	Wed, Oct 16, 1996	1.29	1.29	1.29	1.29
938	NYSE	HEI	Tue, Oct 15, 1996	1.29	1.30	1.28	1.29
937	NYSE	HEI	Mon, Oct 14, 1996	1.28	1.28	1.24	1.27
936	NYSE	HEI	Fri, Oct 11, 1996	1.29	1.29	1.28	1.29
935	NYSE	HEI	Thu, Oct 10, 1996	1.33	1.33	1.31	1.31
934	NYSE	HEI	Wed, Oct 9, 1996	1.36	1.36	1.35	1.35
933	NYSE	HEI	Tue, Oct 8, 1996	1.38	1.38	1.38	1.38
932	NYSE	HEI	Mon, Oct 7, 1996	1.40	1.40	1.39	1.39
931	NYSE	HEI	Fri, Oct 4, 1996	1.42	1.42	1.42	1.42
930	NYSE	HEI	Thu, Oct 3, 1996	1.43	1.43	1.41	1.43
929	NYSE	HEI	Wed, Oct 2, 1996	1.45	1.45	1.43	1.45
928	NYSE	HEI	Tue, Oct 1, 1996	1.41	1.43	1.41	1.43
927	NYSE	HEI	Mon, Sep 30, 1996	1.44	1.44	1.43	1.43
926	NYSE	HEI	Fri, Sep 27, 1996	1.43	1.45	1.43	1.45
925	NYSE	HEI	Thu, Sep 26, 1996	1.41	1.44	1.41	1.44
924	NYSE	HEI	Wed, Sep 25, 1996	1.41	1.41	1.39	1.41
923	NYSE	HEI	Tue, Sep 24, 1996	1.41	1.41	1.40	1.40
922	NYSE	HEI	Mon, Sep 23, 1996	1.37	1.40	1.35	1.40
921	NYSE	HEI	Fri, Sep 20, 1996	1.37	1.39	1.37	1.39
920	NYSE	HEI	Thu, Sep 19, 1996	1.39	1.40	1.38	1.39
919	NYSE	HEI	Wed, Sep 18, 1996	1.37	1.39	1.36	1.39
918	NYSE	HEI	Tue, Sep 17, 1996	1.41	1.41	1.36	1.36
917	NYSE	HEI	Mon, Sep 16, 1996	1.45	1.47	1.43	1.43
916	NYSE	HEI	Fri, Sep 13, 1996	1.47	1.47	1.45	1.45
915	NYSE	HEI	Thu, Sep 12, 1996	1.49	1.49	1.47	1.47
914	NYSE	HEI	Wed, Sep 11, 1996	1.52	1.52	1.50	1.51
913	NYSE	HEI	Tue, Sep 10, 1996	1.49	1.55	1.49	1.52
912	NYSE	HEI	Mon, Sep 9, 1996	1.51	1.51	1.48	1.48
911	NYSE	HEI	Fri, Sep 6, 1996	1.51	1.51	1.51	1.51
910	NYSE	HEI	Thu, Sep 5, 1996	1.49	1.49	1.48	1.49
909	NYSE	HEI	Wed, Sep 4, 1996	1.51	1.51	1.51	1.51
908	NYSE	HEI	Tue, Sep 3, 1996	1.53	1.54	1.50	1.50
907	NYSE	HEI	Fri, Aug 30, 1996	1.54	1.54	1.52	1.53
906	NYSE	HEI	Thu, Aug 29, 1996	1.51	1.52	1.51	1.52
905	NYSE	HEI	Wed, Aug 28, 1996	1.49	1.53	1.49	1.51
904	NYSE	HEI	Tue, Aug 27, 1996	1.42	1.47	1.42	1.47
903	NYSE	HEI	Mon, Aug 26, 1996	1.37	1.41	1.37	1.41
902	NYSE	HEI	Fri, Aug 23, 1996	1.35	1.41	1.33	1.35
901	NYSE	HEI	Thu, Aug 22, 1996	1.32	1.33	1.31	1.33
900	NYSE	HEI	Wed, Aug 21, 1996	1.30	1.33	1.30	1.30
899	NYSE	HEI	Tue, Aug 20, 1996	1.31	1.32	1.23	1.28
898	NYSE	HEI	Mon, Aug 19, 1996	1.37	1.37	1.34	1.34
897	NYSE	HEI	Fri, Aug 16, 1996	1.37	1.37	1.34	1.35
896	NYSE	HEI	Thu, Aug 15, 1996	1.35	1.35	1.35	1.35
895	NYSE	HEI	Wed, Aug 14, 1996	1.34	1.35	1.33	1.35
894	NYSE	HEI	Tue, Aug 13, 1996	1.35	1.36	1.35	1.36
893	NYSE	HEI	Fri, Aug 9, 1996	1.39	1.39	1.35	1.35
892	NYSE	HEI	Thu, Aug 8, 1996	1.35	1.38	1.35	1.38
891	NYSE	HEI	Wed, Aug 7, 1996	1.35	1.35	1.35	1.35
890	NYSE	HEI	Tue, Aug 6, 1996	1.41	1.41	1.34	1.34
889	NYSE	HEI	Mon, Aug 5, 1996	1.42	1.42	1.40	1.41
888	NYSE	HEI	Fri, Aug 2, 1996	1.29	1.34	1.29	1.34
887	NYSE	HEI	Thu, Aug 1, 1996	1.29	1.29	1.27	1.27
886	NYSE	HEI	Wed, Jul 31, 1996	1.35	1.35	1.26	1.27
885	NYSE	HEI	Tue, Jul 30, 1996	1.36	1.37	1.35	1.35
884	NYSE	HEI	Mon, Jul 29, 1996	1.38	1.41	1.37	1.37
883	NYSE	HEI	Fri, Jul 26, 1996	1.38	1.39	1.38	1.39
882	NYSE	HEI	Thu, Jul 25, 1996	1.37	1.39	1.36	1.38
881	NYSE	HEI	Wed, Jul 24, 1996	1.39	1.39	1.35	1.36
880	NYSE	HEI	Tue, Jul 23, 1996	1.52	1.52	1.45	1.45
879	NYSE	HEI	Fri, Jul 19, 1996	1.56	1.57	1.53	1.54
878	NYSE	HEI	Thu, Jul 18, 1996	1.56	1.56	1.56	1.56
877	NYSE	HEI	Wed, Jul 17, 1996	1.52	1.56	1.52	1.55
876	NYSE	HEI	Tue, Jul 16, 1996	1.78	1.78	1.46	1.49
875	NYSE	HEI	Mon, Jul 15, 1996	1.88	1.89	1.81	1.81
874	NYSE	HEI	Fri, Jul 12, 1996	1.93	1.93	1.88	1.89
873	NYSE	HEI	Thu, Jul 11, 1996	1.97	1.97	1.94	1.94
872	NYSE	HEI	Wed, Jul 10, 1996	2.00	2.00	1.97	1.97
871	NYSE	HEI	Tue, Jul 9, 1996	2.32	2.32	2.18	2.20
870	NYSE	HEI	Mon, Jul 8, 1996	2.17	2.32	2.17	2.31
869	NYSE	HEI	Fri, Jul 5, 1996	2.17	2.17	2.16	2.17
868	NYSE	HEI	Wed, Jul 3, 1996	2.15	2.16	2.15	2.16
867	NYSE	HEI	Tue, Jul 2, 1996	2.15	2.16	2.15	2.15
866	NYSE	HEI	Mon, Jul 1, 1996	2.15	2.16	2.14	2.14
865	NYSE	HEI	Fri, Jun 28, 1996	2.16	2.16	2.15	2.15
864	NYSE	HEI	Thu, Jun 27, 1996	2.16	2.17	2.16	2.17
863	NYSE	HEI	Wed, Jun 26, 1996	2.18	2.18	2.16	2.17
862	NYSE	HEI	Tue, Jun 25, 1996	2.13	2.18	2.13	2.18
861	NYSE	HEI	Mon, Jun 24, 1996	2.10	2.13	2.10	2.13
860	NYSE	HEI	Fri, Jun 21, 1996	2.06	2.10	2.05	2.09
859	NYSE	HEI	Thu, Jun 20, 1996	2.07	2.08	2.06	2.06
858	NYSE	HEI	Wed, Jun 19, 1996	2.15	2.15	2.06	2.07
857	NYSE	HEI	Tue, Jun 18, 1996	2.19	2.21	2.13	2.15
856	NYSE	HEI	Mon, Jun 17, 1996	2.06	2.19	2.05	2.18
855	NYSE	HEI	Fri, Jun 14, 1996	2.01	2.05	2.01	2.05
854	NYSE	HEI	Thu, Jun 13, 1996	1.90	2.01	1.90	1.99
853	NYSE	HEI	Wed, Jun 12, 1996	1.84	1.88	1.84	1.88
852	NYSE	HEI	Tue, Jun 11, 1996	1.82	1.83	1.82	1.83
851	NYSE	HEI	Mon, Jun 10, 1996	1.76	1.82	1.76	1.82
850	NYSE	HEI	Fri, Jun 7, 1996	1.76	1.76	1.70	1.75
849	NYSE	HEI	Thu, Jun 6, 1996	1.77	1.77	1.76	1.77
848	NYSE	HEI	Wed, Jun 5, 1996	1.86	1.86	1.75	1.76
847	NYSE	HEI	Tue, Jun 4, 1996	1.61	1.85	1.61	1.85
846	NYSE	HEI	Mon, Jun 3, 1996	1.59	1.61	1.59	1.60
845	NYSE	HEI	Fri, May 31, 1996	1.53	1.58	1.53	1.58
844	NYSE	HEI	Thu, May 30, 1996	1.51	1.53	1.51	1.51
843	NYSE	HEI	Wed, May 29, 1996	1.48	1.50	1.48	1.50
842	NYSE	HEI	Tue, May 28, 1996	1.47	1.48	1.47	1.47
841	NYSE	HEI	Fri, May 24, 1996	1.48	1.48	1.45	1.46
840	NYSE	HEI	Thu, May 23, 1996	1.49	1.52	1.46	1.47
839	NYSE	HEI	Wed, May 22, 1996	1.47	1.50	1.47	1.50
838	NYSE	HEI	Tue, May 21, 1996	1.48	1.48	1.46	1.48
837	NYSE	HEI	Mon, May 20, 1996	1.43	1.46	1.43	1.46
836	NYSE	HEI	Fri, May 17, 1996	1.42	1.42	1.41	1.41
835	NYSE	HEI	Thu, May 16, 1996	1.42	1.42	1.41	1.42
834	NYSE	HEI	Wed, May 15, 1996	1.41	1.43	1.41	1.42
833	NYSE	HEI	Tue, May 14, 1996	1.36	1.40	1.35	1.40
832	NYSE	HEI	Mon, May 13, 1996	1.32	1.36	1.32	1.36
831	NYSE	HEI	Fri, May 10, 1996	1.25	1.30	1.25	1.30
830	NYSE	HEI	Thu, May 9, 1996	1.19	1.25	1.19	1.24
829	NYSE	HEI	Wed, May 8, 1996	1.17	1.18	1.17	1.18
828	NYSE	HEI	Tue, May 7, 1996	1.15	1.16	1.15	1.16
827	NYSE	HEI	Mon, May 6, 1996	1.17	1.17	1.15	1.16
826	NYSE	HEI	Fri, May 3, 1996	1.16	1.16	1.16	1.16
825	NYSE	HEI	Thu, May 2, 1996	1.17	1.17	1.15	1.15
824	NYSE	HEI	Wed, May 1, 1996	1.19	1.19	1.17	1.17
823	NYSE	HEI	Tue, Apr 30, 1996	1.19	1.20	1.19	1.19
822	NYSE	HEI	Mon, Apr 29, 1996	1.22	1.23	1.20	1.20
821	NYSE	HEI	Fri, Apr 26, 1996	1.24	1.24	1.21	1.21
820	NYSE	HEI	Thu, Apr 25, 1996	1.25	1.25	1.21	1.23
819	NYSE	HEI	Wed, Apr 24, 1996	1.24	1.25	1.23	1.25
818	NYSE	HEI	Tue, Apr 23, 1996	1.21	1.24	1.21	1.23
817	NYSE	HEI	Mon, Apr 22, 1996	1.19	1.21	1.19	1.21
816	NYSE	HEI	Fri, Apr 19, 1996	1.19	1.19	1.19	1.19
815	NYSE	HEI	Thu, Apr 18, 1996	1.19	1.19	1.19	1.19
814	NYSE	HEI	Wed, Apr 17, 1996	1.18	1.18	1.18	1.18
813	NYSE	HEI	Tue, Apr 16, 1996	1.20	1.20	1.19	1.19
812	NYSE	HEI	Mon, Apr 15, 1996	1.21	1.21	1.19	1.20
811	NYSE	HEI	Fri, Apr 12, 1996	1.21	1.21	1.21	1.21
810	NYSE	HEI	Thu, Apr 11, 1996	1.20	1.20	1.20	1.20
809	NYSE	HEI	Tue, Apr 9, 1996	1.22	1.22	1.20	1.20
808	NYSE	HEI	Mon, Apr 8, 1996	1.21	1.21	1.21	1.21
807	NYSE	HEI	Thu, Apr 4, 1996	1.21	1.23	1.21	1.23
806	NYSE	HEI	Wed, Apr 3, 1996	1.22	1.22	1.22	1.22
805	NYSE	HEI	Tue, Apr 2, 1996	1.23	1.23	1.22	1.23
804	NYSE	HEI	Mon, Apr 1, 1996	1.23	1.23	1.22	1.22
803	NYSE	HEI	Fri, Mar 29, 1996	1.23	1.23	1.22	1.23
802	NYSE	HEI	Thu, Mar 28, 1996	1.22	1.23	1.21	1.23
801	NYSE	HEI	Wed, Mar 27, 1996	1.23	1.23	1.21	1.22
800	NYSE	HEI	Tue, Mar 26, 1996	1.28	1.28	1.23	1.23
799	NYSE	HEI	Mon, Mar 25, 1996	1.23	1.28	1.23	1.27
798	NYSE	HEI	Fri, Mar 22, 1996	1.19	1.23	1.19	1.23
797	NYSE	HEI	Thu, Mar 21, 1996	1.10	1.19	1.10	1.18
796	NYSE	HEI	Wed, Mar 20, 1996	1.11	1.15	1.11	1.11
795	NYSE	HEI	Tue, Mar 19, 1996	1.07	1.10	1.07	1.10
794	NYSE	HEI	Mon, Mar 18, 1996	1.07	1.08	1.06	1.06
793	NYSE	HEI	Fri, Mar 15, 1996	1.06	1.06	1.05	1.06
792	NYSE	HEI	Thu, Mar 14, 1996	1.05	1.05	1.04	1.05
791	NYSE	HEI	Wed, Mar 13, 1996	0.99	1.04	0.99	1.04
790	NYSE	HEI	Tue, Mar 12, 1996	0.96	0.99	0.96	0.99
789	NYSE	HEI	Mon, Mar 11, 1996	0.94	0.97	0.94	0.97
788	NYSE	HEI	Fri, Mar 8, 1996	0.96	0.96	0.95	0.95
787	NYSE	HEI	Thu, Mar 7, 1996	0.96	0.97	0.95	0.97
786	NYSE	HEI	Wed, Mar 6, 1996	0.96	0.96	0.95	0.96
785	NYSE	HEI	Tue, Mar 5, 1996	0.94	0.95	0.94	0.95
784	NYSE	HEI	Mon, Mar 4, 1996	0.94	0.95	0.94	0.94
783	NYSE	HEI	Fri, Mar 1, 1996	0.95	0.95	0.94	0.94
782	NYSE	HEI	Thu, Feb 29, 1996	0.94	0.94	0.94	0.94
781	NYSE	HEI	Wed, Feb 28, 1996	0.94	0.94	0.94	0.94
780	NYSE	HEI	Tue, Feb 27, 1996	0.94	0.94	0.94	0.94
779	NYSE	HEI	Mon, Feb 26, 1996	0.94	0.94	0.94	0.94
778	NYSE	HEI	Fri, Feb 23, 1996	0.94	0.94	0.94	0.94
777	NYSE	HEI	Thu, Feb 22, 1996	0.94	0.94	0.94	0.94
776	NYSE	HEI	Wed, Feb 21, 1996	0.93	0.94	0.92	0.94
775	NYSE	HEI	Tue, Feb 20, 1996	0.93	0.93	0.92	0.92
774	NYSE	HEI	Fri, Feb 16, 1996	0.92	0.94	0.92	0.94
773	NYSE	HEI	Thu, Feb 15, 1996	0.88	0.92	0.88	0.92
772	NYSE	HEI	Wed, Feb 14, 1996	0.85	0.87	0.84	0.87
771	NYSE	HEI	Tue, Feb 13, 1996	0.86	0.86	0.85	0.86
770	NYSE	HEI	Mon, Feb 12, 1996	0.86	0.86	0.86	0.86
769	NYSE	HEI	Fri, Feb 9, 1996	0.87	0.88	0.87	0.87
768	NYSE	HEI	Thu, Feb 8, 1996	0.88	0.88	0.88	0.88
767	NYSE	HEI	Wed, Feb 7, 1996	0.88	0.88	0.88	0.88
766	NYSE	HEI	Tue, Feb 6, 1996	0.88	0.88	0.88	0.88
765	NYSE	HEI	Mon, Feb 5, 1996	0.87	0.87	0.87	0.87
764	NYSE	HEI	Fri, Feb 2, 1996	0.88	0.88	0.88	0.88
763	NYSE	HEI	Thu, Feb 1, 1996	0.88	0.88	0.88	0.88
762	NYSE	HEI	Tue, Jan 30, 1996	0.89	0.89	0.88	0.88
761	NYSE	HEI	Mon, Jan 29, 1996	0.89	0.89	0.89	0.89
760	NYSE	HEI	Thu, Jan 25, 1996	0.89	0.90	0.89	0.89
759	NYSE	HEI	Wed, Jan 24, 1996	0.90	0.90	0.89	0.89
758	NYSE	HEI	Tue, Jan 23, 1996	0.89	0.89	0.89	0.89
757	NYSE	HEI	Mon, Jan 22, 1996	0.88	0.89	0.88	0.89
756	NYSE	HEI	Fri, Jan 19, 1996	0.88	0.89	0.88	0.89
755	NYSE	HEI	Thu, Jan 18, 1996	0.90	0.90	0.89	0.89
754	NYSE	HEI	Wed, Jan 17, 1996	0.90	0.90	0.90	0.90
753	NYSE	HEI	Tue, Jan 16, 1996	0.90	0.90	0.89	0.90
752	NYSE	HEI	Mon, Jan 15, 1996	0.90	0.91	0.90	0.91
751	NYSE	HEI	Fri, Jan 12, 1996	0.90	0.90	0.90	0.90
750	NYSE	HEI	Thu, Jan 11, 1996	0.91	0.91	0.90	0.90
749	NYSE	HEI	Wed, Jan 10, 1996	0.90	0.91	0.90	0.91
748	NYSE	HEI	Tue, Jan 9, 1996	0.91	0.91	0.91	0.91
747	NYSE	HEI	Fri, Jan 5, 1996	0.92	0.92	0.92	0.92
746	NYSE	HEI	Thu, Jan 4, 1996	0.90	0.92	0.90	0.92
745	NYSE	HEI	Wed, Jan 3, 1996	0.91	0.91	0.90	0.90
744	NYSE	HEI	Tue, Jan 2, 1996	0.92	0.92	0.91	0.91
743	NYSE	HEI	Fri, Dec 29, 1995	0.91	0.92	0.91	0.92
742	NYSE	HEI	Thu, Dec 28, 1995	0.91	0.91	0.91	0.91
741	NYSE	HEI	Wed, Dec 27, 1995	0.92	0.92	0.91	0.91
740	NYSE	HEI	Tue, Dec 26, 1995	0.92	0.92	0.92	0.92
739	NYSE	HEI	Fri, Dec 22, 1995	0.90	0.90	0.90	0.90
738	NYSE	HEI	Thu, Dec 21, 1995	0.90	0.91	0.90	0.91
737	NYSE	HEI	Wed, Dec 20, 1995	0.90	0.90	0.90	0.90
736	NYSE	HEI	Tue, Dec 19, 1995	0.90	0.90	0.90	0.90
735	NYSE	HEI	Mon, Dec 18, 1995	0.89	0.89	0.89	0.89
734	NYSE	HEI	Thu, Dec 14, 1995	0.87	0.88	0.87	0.88
733	NYSE	HEI	Wed, Dec 13, 1995	0.87	0.87	0.87	0.87
732	NYSE	HEI	Tue, Dec 12, 1995	0.87	0.87	0.87	0.87
731	NYSE	HEI	Mon, Dec 11, 1995	0.89	0.89	0.87	0.88
730	NYSE	HEI	Fri, Dec 1, 1995	0.88	0.88	0.88	0.88
729	NYSE	HEI	Thu, Nov 30, 1995	0.89	0.89	0.89	0.89
728	NYSE	HEI	Tue, Nov 28, 1995	0.89	0.89	0.89	0.89
727	NYSE	HEI	Mon, Nov 27, 1995	0.89	0.89	0.89	0.89
726	NYSE	HEI	Tue, Nov 21, 1995	0.89	0.90	0.89	0.89
725	NYSE	HEI	Mon, Nov 20, 1995	0.89	0.90	0.89	0.90
724	NYSE	HEI	Fri, Nov 17, 1995	0.89	0.89	0.89	0.89
723	NYSE	HEI	Thu, Nov 16, 1995	0.89	0.89	0.89	0.89
722	NYSE	HEI	Tue, Nov 14, 1995	0.90	0.90	0.90	0.90
721	NYSE	HEI	Mon, Nov 13, 1995	0.89	0.90	0.89	0.90
720	NYSE	HEI	Fri, Nov 10, 1995	0.89	0.89	0.89	0.89
719	NYSE	HEI	Thu, Nov 9, 1995	0.88	0.89	0.88	0.89
718	NYSE	HEI	Wed, Nov 8, 1995	0.89	0.89	0.89	0.89
717	NYSE	HEI	Tue, Nov 7, 1995	0.90	0.90	0.89	0.89
716	NYSE	HEI	Mon, Nov 6, 1995	0.89	0.90	0.89	0.90
715	NYSE	HEI	Fri, Nov 3, 1995	0.90	0.90	0.89	0.89
714	NYSE	HEI	Thu, Nov 2, 1995	0.90	0.90	0.90	0.90
713	NYSE	HEI	Tue, Oct 31, 1995	0.92	0.92	0.92	0.92
712	NYSE	HEI	Mon, Oct 30, 1995	0.92	0.93	0.92	0.93
711	NYSE	HEI	Fri, Oct 27, 1995	0.93	0.93	0.92	0.93
710	NYSE	HEI	Thu, Oct 26, 1995	0.93	0.93	0.93	0.93
709	NYSE	HEI	Wed, Oct 25, 1995	0.94	0.95	0.93	0.93
708	NYSE	HEI	Tue, Oct 24, 1995	0.92	0.95	0.92	0.95
707	NYSE	HEI	Fri, Oct 20, 1995	0.92	0.92	0.92	0.92
706	NYSE	HEI	Thu, Oct 19, 1995	0.91	0.92	0.91	0.92
705	NYSE	HEI	Wed, Oct 18, 1995	0.91	0.92	0.90	0.91
704	NYSE	HEI	Tue, Oct 17, 1995	0.92	0.92	0.90	0.91
703	NYSE	HEI	Mon, Oct 16, 1995	0.92	0.92	0.91	0.91
702	NYSE	HEI	Fri, Oct 13, 1995	0.87	0.91	0.87	0.91
701	NYSE	HEI	Thu, Oct 12, 1995	0.84	0.87	0.84	0.87
700	NYSE	HEI	Wed, Oct 11, 1995	0.84	0.84	0.84	0.84
699	NYSE	HEI	Tue, Oct 10, 1995	0.85	0.85	0.84	0.85
698	NYSE	HEI	Mon, Oct 9, 1995	0.86	0.86	0.85	0.85
697	NYSE	HEI	Fri, Oct 6, 1995	0.83	0.86	0.83	0.85
696	NYSE	HEI	Thu, Oct 5, 1995	0.83	0.83	0.83	0.83
695	NYSE	HEI	Wed, Oct 4, 1995	0.83	0.83	0.83	0.83
694	NYSE	HEI	Tue, Oct 3, 1995	0.83	0.83	0.83	0.83
693	NYSE	HEI	Mon, Oct 2, 1995	0.82	0.82	0.82	0.82
692	NYSE	HEI	Fri, Sep 29, 1995	0.82	0.82	0.82	0.82
691	NYSE	HEI	Thu, Sep 28, 1995	0.83	0.83	0.83	0.83
690	NYSE	HEI	Wed, Sep 27, 1995	0.82	0.82	0.82	0.82
689	NYSE	HEI	Tue, Sep 26, 1995	0.81	0.82	0.81	0.82
688	NYSE	HEI	Mon, Sep 25, 1995	0.81	0.81	0.81	0.81
687	NYSE	HEI	Fri, Sep 22, 1995	0.82	0.82	0.82	0.82
686	NYSE	HEI	Thu, Sep 21, 1995	0.83	0.83	0.81	0.82
685	NYSE	HEI	Wed, Sep 20, 1995	0.83	0.83	0.83	0.83
684	NYSE	HEI	Tue, Sep 19, 1995	0.83	0.83	0.83	0.83
683	NYSE	HEI	Mon, Sep 18, 1995	0.84	0.84	0.83	0.84
682	NYSE	HEI	Fri, Sep 15, 1995	0.83	0.84	0.83	0.84
681	NYSE	HEI	Thu, Sep 14, 1995	0.83	0.83	0.83	0.83
680	NYSE	HEI	Wed, Sep 13, 1995	0.84	0.85	0.83	0.83
679	NYSE	HEI	Tue, Sep 12, 1995	0.82	0.84	0.82	0.84
678	NYSE	HEI	Mon, Sep 11, 1995	0.80	0.82	0.80	0.81
677	NYSE	HEI	Fri, Sep 8, 1995	0.78	0.80	0.78	0.78
676	NYSE	HEI	Thu, Sep 7, 1995	0.77	0.78	0.77	0.78
675	NYSE	HEI	Wed, Sep 6, 1995	0.78	0.78	0.78	0.78
674	NYSE	HEI	Tue, Sep 5, 1995	0.77	0.78	0.77	0.78
673	NYSE	HEI	Thu, Aug 31, 1995	0.78	0.78	0.77	0.77
672	NYSE	HEI	Wed, Aug 30, 1995	0.80	0.80	0.78	0.78
671	NYSE	HEI	Tue, Aug 29, 1995	0.80	0.80	0.79	0.79
670	NYSE	HEI	Mon, Aug 28, 1995	0.76	0.78	0.76	0.78
669	NYSE	HEI	Fri, Aug 25, 1995	0.75	0.75	0.75	0.75
668	NYSE	HEI	Thu, Aug 24, 1995	0.73	0.75	0.73	0.75
667	NYSE	HEI	Wed, Aug 23, 1995	0.72	0.73	0.72	0.73
666	NYSE	HEI	Tue, Aug 22, 1995	0.73	0.73	0.73	0.73
665	NYSE	HEI	Mon, Aug 21, 1995	0.72	0.73	0.72	0.73
664	NYSE	HEI	Fri, Aug 18, 1995	0.74	0.74	0.73	0.73
663	NYSE	HEI	Thu, Aug 17, 1995	0.75	0.75	0.74	0.74
662	NYSE	HEI	Wed, Aug 16, 1995	0.75	0.75	0.75	0.75
661	NYSE	HEI	Tue, Aug 15, 1995	0.75	0.75	0.75	0.75
660	NYSE	HEI	Mon, Aug 14, 1995	0.75	0.75	0.75	0.75
659	NYSE	HEI	Thu, Aug 10, 1995	0.75	0.75	0.75	0.75
658	NYSE	HEI	Wed, Aug 9, 1995	0.75	0.75	0.75	0.75
657	NYSE	HEI	Tue, Aug 8, 1995	0.75	0.75	0.75	0.75
656	NYSE	HEI	Mon, Aug 7, 1995	0.75	0.75	0.75	0.75
655	NYSE	HEI	Fri, Aug 4, 1995	0.75	0.75	0.75	0.75
654	NYSE	HEI	Thu, Aug 3, 1995	0.74	0.75	0.74	0.75
653	NYSE	HEI	Wed, Aug 2, 1995	0.74	0.75	0.74	0.75
652	NYSE	HEI	Tue, Aug 1, 1995	0.74	0.74	0.74	0.74
651	NYSE	HEI	Mon, Jul 31, 1995	0.75	0.75	0.75	0.75
650	NYSE	HEI	Fri, Jul 28, 1995	0.76	0.77	0.76	0.76
649	NYSE	HEI	Thu, Jul 27, 1995	0.76	0.76	0.76	0.76
648	NYSE	HEI	Wed, Jul 26, 1995	0.76	0.77	0.76	0.76
647	NYSE	HEI	Tue, Jul 25, 1995	0.75	0.76	0.75	0.75
646	NYSE	HEI	Fri, Jul 21, 1995	0.75	0.75	0.75	0.75
645	NYSE	HEI	Wed, Jul 19, 1995	0.78	0.78	0.76	0.76
644	NYSE	HEI	Tue, Jul 18, 1995	0.80	0.80	0.78	0.78
643	NYSE	HEI	Mon, Jul 17, 1995	0.80	0.80	0.80	0.80
642	NYSE	HEI	Fri, Jul 14, 1995	0.80	0.81	0.80	0.80
641	NYSE	HEI	Thu, Jul 13, 1995	0.82	0.82	0.81	0.81
640	NYSE	HEI	Wed, Jul 12, 1995	0.82	0.82	0.82	0.82
639	NYSE	HEI	Tue, Jul 11, 1995	0.81	0.82	0.81	0.82
638	NYSE	HEI	Mon, Jul 10, 1995	0.80	0.81	0.80	0.81
637	NYSE	HEI	Fri, Jul 7, 1995	0.80	0.81	0.80	0.80
636	NYSE	HEI	Thu, Jul 6, 1995	0.80	0.80	0.79	0.80
635	NYSE	HEI	Wed, Jul 5, 1995	0.76	0.78	0.76	0.78
634	NYSE	HEI	Mon, Jul 3, 1995	0.83	0.84	0.83	0.84
633	NYSE	HEI	Fri, Jun 30, 1995	0.84	0.84	0.83	0.84
632	NYSE	HEI	Thu, Jun 29, 1995	0.84	0.84	0.84	0.84
631	NYSE	HEI	Wed, Jun 28, 1995	0.82	0.85	0.82	0.84
630	NYSE	HEI	Tue, Jun 27, 1995	0.82	0.82	0.81	0.81
629	NYSE	HEI	Mon, Jun 26, 1995	0.83	0.83	0.81	0.81
628	NYSE	HEI	Fri, Jun 23, 1995	0.83	0.83	0.82	0.82
627	NYSE	HEI	Thu, Jun 22, 1995	0.75	0.82	0.75	0.82
626	NYSE	HEI	Wed, Jun 21, 1995	0.75	0.75	0.74	0.74
625	NYSE	HEI	Tue, Jun 20, 1995	0.71	0.76	0.71	0.75
624	NYSE	HEI	Mon, Jun 19, 1995	0.72	0.72	0.71	0.71
623	NYSE	HEI	Fri, Jun 16, 1995	0.72	0.72	0.72	0.72
622	NYSE	HEI	Thu, Jun 15, 1995	0.72	0.72	0.72	0.72
621	NYSE	HEI	Wed, Jun 14, 1995	0.73	0.73	0.72	0.72
620	NYSE	HEI	Tue, Jun 13, 1995	0.73	0.74	0.73	0.74
619	NYSE	HEI	Mon, Jun 12, 1995	0.74	0.74	0.74	0.74
618	NYSE	HEI	Fri, Jun 9, 1995	0.75	0.75	0.75	0.75
617	NYSE	HEI	Thu, Jun 8, 1995	0.74	0.74	0.74	0.74
616	NYSE	HEI	Wed, Jun 7, 1995	0.75	0.75	0.75	0.75
615	NYSE	HEI	Mon, Jun 5, 1995	0.76	0.76	0.75	0.75
614	NYSE	HEI	Fri, Jun 2, 1995	0.75	0.76	0.75	0.76
613	NYSE	HEI	Thu, Jun 1, 1995	0.75	0.76	0.75	0.76
612	NYSE	HEI	Wed, May 31, 1995	0.76	0.76	0.75	0.75
611	NYSE	HEI	Tue, May 30, 1995	0.76	0.76	0.75	0.76
610	NYSE	HEI	Fri, May 26, 1995	0.75	0.76	0.75	0.75
609	NYSE	HEI	Thu, May 25, 1995	0.74	0.75	0.74	0.75
608	NYSE	HEI	Wed, May 24, 1995	0.75	0.77	0.74	0.74
607	NYSE	HEI	Tue, May 23, 1995	0.75	0.75	0.75	0.75
606	NYSE	HEI	Mon, May 22, 1995	0.77	0.77	0.75	0.75
605	NYSE	HEI	Fri, May 19, 1995	0.75	0.76	0.75	0.76
604	NYSE	HEI	Thu, May 18, 1995	0.75	0.75	0.75	0.75
603	NYSE	HEI	Wed, May 17, 1995	0.76	0.77	0.76	0.77
602	NYSE	HEI	Tue, May 16, 1995	0.77	0.77	0.76	0.76
601	NYSE	HEI	Mon, May 15, 1995	0.77	0.77	0.76	0.76
600	NYSE	HEI	Fri, May 12, 1995	0.75	0.76	0.75	0.76
599	NYSE	HEI	Thu, May 11, 1995	0.75	0.75	0.74	0.74
598	NYSE	HEI	Wed, May 10, 1995	0.73	0.74	0.72	0.74
597	NYSE	HEI	Tue, May 9, 1995	0.71	0.74	0.71	0.72
596	NYSE	HEI	Mon, May 8, 1995	0.69	0.71	0.69	0.71
595	NYSE	HEI	Fri, May 5, 1995	0.68	0.68	0.68	0.68
594	NYSE	HEI	Thu, May 4, 1995	0.68	0.69	0.68	0.69
593	NYSE	HEI	Wed, May 3, 1995	0.69	0.71	0.69	0.69
592	NYSE	HEI	Tue, May 2, 1995	0.70	0.70	0.69	0.69
591	NYSE	HEI	Mon, May 1, 1995	0.71	0.71	0.69	0.70
590	NYSE	HEI	Fri, Apr 28, 1995	0.71	0.71	0.71	0.71
589	NYSE	HEI	Thu, Apr 27, 1995	0.72	0.72	0.71	0.71
588	NYSE	HEI	Wed, Apr 26, 1995	0.72	0.72	0.71	0.72
587	NYSE	HEI	Tue, Apr 25, 1995	0.71	0.72	0.71	0.72
586	NYSE	HEI	Mon, Apr 24, 1995	0.70	0.72	0.70	0.71
585	NYSE	HEI	Fri, Apr 21, 1995	0.69	0.69	0.69	0.69
584	NYSE	HEI	Thu, Apr 20, 1995	0.69	0.69	0.68	0.68
583	NYSE	HEI	Wed, Apr 19, 1995	0.68	0.71	0.66	0.68
582	NYSE	HEI	Tue, Apr 18, 1995	0.66	0.72	0.66	0.69
581	NYSE	HEI	Mon, Apr 17, 1995	0.64	0.66	0.64	0.66
580	NYSE	HEI	Thu, Apr 13, 1995	0.63	0.63	0.63	0.63
579	NYSE	HEI	Wed, Apr 12, 1995	0.60	0.64	0.60	0.64
578	NYSE	HEI	Tue, Apr 11, 1995	0.57	0.60	0.57	0.60
577	NYSE	HEI	Mon, Apr 10, 1995	0.56	0.57	0.56	0.57
576	NYSE	HEI	Fri, Apr 7, 1995	0.56	0.56	0.56	0.56
575	NYSE	HEI	Thu, Apr 6, 1995	0.55	0.55	0.55	0.55
574	NYSE	HEI	Wed, Apr 5, 1995	0.55	0.55	0.55	0.55
573	NYSE	HEI	Tue, Apr 4, 1995	0.55	0.56	0.55	0.55
572	NYSE	HEI	Mon, Apr 3, 1995	0.55	0.55	0.55	0.55
571	NYSE	HEI	Fri, Mar 31, 1995	0.54	0.55	0.54	0.55
570	NYSE	HEI	Thu, Mar 30, 1995	0.55	0.55	0.53	0.53
569	NYSE	HEI	Wed, Mar 29, 1995	0.57	0.57	0.57	0.57
568	NYSE	HEI	Tue, Mar 28, 1995	0.57	0.57	0.57	0.57
567	NYSE	HEI	Mon, Mar 27, 1995	0.58	0.58	0.57	0.57
566	NYSE	HEI	Fri, Mar 24, 1995	0.58	0.58	0.58	0.58
565	NYSE	HEI	Thu, Mar 23, 1995	0.60	0.60	0.59	0.59
564	NYSE	HEI	Tue, Mar 21, 1995	0.60	0.60	0.60	0.60
563	NYSE	HEI	Mon, Mar 20, 1995	0.60	0.60	0.60	0.60
562	NYSE	HEI	Fri, Mar 17, 1995	0.60	0.60	0.59	0.60
561	NYSE	HEI	Wed, Mar 15, 1995	0.60	0.60	0.60	0.60
560	NYSE	HEI	Tue, Mar 14, 1995	0.60	0.60	0.60	0.60
559	NYSE	HEI	Mon, Mar 13, 1995	0.56	0.58	0.56	0.58
558	NYSE	HEI	Fri, Mar 10, 1995	0.57	0.57	0.56	0.57
557	NYSE	HEI	Thu, Mar 9, 1995	0.60	0.60	0.58	0.58
556	NYSE	HEI	Wed, Mar 8, 1995	0.60	0.60	0.60	0.60
555	NYSE	HEI	Tue, Mar 7, 1995	0.60	0.60	0.60	0.60
554	NYSE	HEI	Fri, Mar 3, 1995	0.61	0.61	0.61	0.61
553	NYSE	HEI	Thu, Mar 2, 1995	0.60	0.60	0.59	0.60
552	NYSE	HEI	Wed, Mar 1, 1995	0.60	0.60	0.59	0.59
551	NYSE	HEI	Tue, Feb 28, 1995	0.59	0.59	0.59	0.59
550	NYSE	HEI	Mon, Feb 27, 1995	0.60	0.60	0.59	0.59
549	NYSE	HEI	Fri, Feb 24, 1995	0.63	0.63	0.60	0.60
548	NYSE	HEI	Thu, Feb 23, 1995	0.64	0.64	0.62	0.63
547	NYSE	HEI	Wed, Feb 22, 1995	0.65	0.66	0.63	0.63
546	NYSE	HEI	Tue, Feb 21, 1995	0.64	0.65	0.64	0.65
545	NYSE	HEI	Fri, Feb 17, 1995	0.62	0.63	0.61	0.63
544	NYSE	HEI	Thu, Feb 16, 1995	0.60	0.61	0.60	0.61
543	NYSE	HEI	Wed, Feb 15, 1995	0.59	0.60	0.59	0.59
542	NYSE	HEI	Tue, Feb 14, 1995	0.58	0.58	0.58	0.58
541	NYSE	HEI	Mon, Feb 13, 1995	0.57	0.58	0.57	0.57
540	NYSE	HEI	Fri, Feb 10, 1995	0.56	0.57	0.56	0.56
539	NYSE	HEI	Thu, Feb 9, 1995	0.54	0.55	0.54	0.55
538	NYSE	HEI	Wed, Feb 8, 1995	0.55	0.55	0.55	0.55
537	NYSE	HEI	Tue, Feb 7, 1995	0.54	0.54	0.54	0.54
536	NYSE	HEI	Mon, Feb 6, 1995	0.55	0.55	0.54	0.54
535	NYSE	HEI	Fri, Feb 3, 1995	0.53	0.55	0.53	0.55
534	NYSE	HEI	Thu, Feb 2, 1995	0.51	0.52	0.51	0.52
533	NYSE	HEI	Wed, Feb 1, 1995	0.51	0.51	0.51	0.51
532	NYSE	HEI	Mon, Jan 30, 1995	0.51	0.51	0.51	0.51
531	NYSE	HEI	Fri, Jan 27, 1995	0.48	0.51	0.48	0.51
530	NYSE	HEI	Thu, Jan 26, 1995	0.46	0.47	0.46	0.47
529	NYSE	HEI	Wed, Jan 25, 1995	0.46	0.46	0.46	0.46
528	NYSE	HEI	Tue, Jan 24, 1995	0.46	0.46	0.46	0.46
527	NYSE	HEI	Mon, Jan 23, 1995	0.46	0.46	0.46	0.46
526	NYSE	HEI	Wed, Jan 18, 1995	0.46	0.46	0.46	0.46
525	NYSE	HEI	Thu, Jan 12, 1995	0.47	0.47	0.47	0.47
524	NYSE	HEI	Tue, Jan 10, 1995	0.47	0.47	0.46	0.46
523	NYSE	HEI	Mon, Jan 9, 1995	0.46	0.46	0.46	0.46
522	NYSE	HEI	Fri, Jan 6, 1995	0.46	0.46	0.46	0.46
521	NYSE	HEI	Thu, Jan 5, 1995	0.45	0.45	0.45	0.45
520	NYSE	HEI	Wed, Jan 4, 1995	0.44	0.44	0.44	0.44
519	NYSE	HEI	Tue, Jan 3, 1995	0.45	0.45	0.45	0.45
518	NYSE	HEI	Fri, Dec 30, 1994	0.45	0.45	0.45	0.45
517	NYSE	HEI	Wed, Dec 28, 1994	0.45	0.45	0.45	0.45
516	NYSE	HEI	Tue, Dec 27, 1994	0.46	0.46	0.46	0.46
515	NYSE	HEI	Fri, Dec 23, 1994	0.46	0.46	0.46	0.46
514	NYSE	HEI	Thu, Dec 22, 1994	0.46	0.46	0.45	0.45
513	NYSE	HEI	Wed, Dec 21, 1994	0.46	0.46	0.46	0.46
512	NYSE	HEI	Tue, Dec 20, 1994	0.46	0.46	0.46	0.46
511	NYSE	HEI	Mon, Dec 19, 1994	0.48	0.48	0.46	0.46
510	NYSE	HEI	Fri, Dec 16, 1994	0.45	0.47	0.45	0.46
509	NYSE	HEI	Thu, Dec 15, 1994	0.46	0.46	0.43	0.43
508	NYSE	HEI	Wed, Dec 14, 1994	0.46	0.46	0.46	0.46
507	NYSE	HEI	Tue, Dec 13, 1994	0.46	0.46	0.46	0.46
506	NYSE	HEI	Mon, Dec 12, 1994	0.46	0.46	0.46	0.46
505	NYSE	HEI	Fri, Dec 9, 1994	0.46	0.46	0.46	0.46
504	NYSE	HEI	Thu, Dec 8, 1994	0.46	0.46	0.46	0.46
503	NYSE	HEI	Wed, Dec 7, 1994	0.47	0.47	0.46	0.46
502	NYSE	HEI	Tue, Dec 6, 1994	0.47	0.47	0.47	0.47
501	NYSE	HEI	Mon, Dec 5, 1994	0.47	0.48	0.47	0.48
500	NYSE	HEI	Fri, Dec 2, 1994	0.48	0.48	0.47	0.47
499	NYSE	HEI	Thu, Dec 1, 1994	0.48	0.48	0.47	0.47
498	NYSE	HEI	Wed, Nov 30, 1994	0.46	0.46	0.46	0.46
497	NYSE	HEI	Fri, Nov 25, 1994	0.47	0.47	0.47	0.47
496	NYSE	HEI	Mon, Nov 21, 1994	0.47	0.47	0.47	0.47
495	NYSE	HEI	Thu, Nov 17, 1994	0.47	0.47	0.47	0.47
494	NYSE	HEI	Wed, Nov 16, 1994	0.46	0.46	0.46	0.46
493	NYSE	HEI	Tue, Nov 15, 1994	0.47	0.47	0.46	0.46
492	NYSE	HEI	Fri, Nov 4, 1994	0.47	0.47	0.47	0.47
491	NYSE	HEI	Thu, Nov 3, 1994	0.47	0.48	0.47	0.48
490	NYSE	HEI	Wed, Nov 2, 1994	0.47	0.47	0.47	0.47
489	NYSE	HEI	Tue, Nov 1, 1994	0.48	0.48	0.48	0.48
488	NYSE	HEI	Mon, Oct 31, 1994	0.48	0.48	0.48	0.48
487	NYSE	HEI	Thu, Oct 27, 1994	0.48	0.48	0.48	0.48
486	NYSE	HEI	Tue, Oct 25, 1994	0.48	0.48	0.48	0.48
485	NYSE	HEI	Fri, Oct 21, 1994	0.48	0.48	0.48	0.48
484	NYSE	HEI	Thu, Oct 20, 1994	0.48	0.48	0.48	0.48
483	NYSE	HEI	Wed, Oct 19, 1994	0.49	0.49	0.48	0.48
482	NYSE	HEI	Mon, Oct 17, 1994	0.49	0.49	0.49	0.49
481	NYSE	HEI	Fri, Oct 14, 1994	0.49	0.49	0.49	0.49
480	NYSE	HEI	Wed, Oct 12, 1994	0.50	0.50	0.50	0.50
479	NYSE	HEI	Tue, Oct 11, 1994	0.50	0.50	0.50	0.50
478	NYSE	HEI	Mon, Oct 10, 1994	0.49	0.49	0.49	0.49
477	NYSE	HEI	Wed, Oct 5, 1994	0.49	0.49	0.49	0.49
476	NYSE	HEI	Tue, Oct 4, 1994	0.49	0.49	0.49	0.49
475	NYSE	HEI	Wed, Sep 28, 1994	0.49	0.49	0.49	0.49
474	NYSE	HEI	Tue, Sep 27, 1994	0.49	0.49	0.49	0.49
473	NYSE	HEI	Fri, Sep 23, 1994	0.49	0.49	0.48	0.49
472	NYSE	HEI	Wed, Sep 21, 1994	0.48	0.48	0.48	0.48
471	NYSE	HEI	Tue, Sep 20, 1994	0.49	0.49	0.49	0.49
470	NYSE	HEI	Fri, Sep 16, 1994	0.49	0.49	0.49	0.49
469	NYSE	HEI	Wed, Sep 14, 1994	0.49	0.49	0.49	0.49
468	NYSE	HEI	Mon, Sep 12, 1994	0.50	0.50	0.50	0.50
467	NYSE	HEI	Fri, Sep 9, 1994	0.51	0.51	0.50	0.50
466	NYSE	HEI	Thu, Sep 8, 1994	0.51	0.51	0.51	0.51
465	NYSE	HEI	Tue, Sep 6, 1994	0.51	0.51	0.51	0.51
464	NYSE	HEI	Fri, Sep 2, 1994	0.51	0.51	0.51	0.51
463	NYSE	HEI	Thu, Sep 1, 1994	0.50	0.51	0.50	0.51
462	NYSE	HEI	Wed, Aug 31, 1994	0.50	0.51	0.50	0.51
461	NYSE	HEI	Tue, Aug 30, 1994	0.48	0.49	0.48	0.49
460	NYSE	HEI	Mon, Aug 29, 1994	0.46	0.46	0.46	0.46
459	NYSE	HEI	Fri, Aug 26, 1994	0.46	0.46	0.46	0.46
458	NYSE	HEI	Thu, Aug 25, 1994	0.46	0.46	0.46	0.46
457	NYSE	HEI	Wed, Aug 24, 1994	0.46	0.46	0.46	0.46
456	NYSE	HEI	Tue, Aug 23, 1994	0.45	0.46	0.45	0.46
455	NYSE	HEI	Mon, Aug 22, 1994	0.46	0.46	0.46	0.46
454	NYSE	HEI	Fri, Aug 19, 1994	0.46	0.46	0.46	0.46
453	NYSE	HEI	Wed, Aug 17, 1994	0.45	0.46	0.45	0.46
452	NYSE	HEI	Tue, Aug 16, 1994	0.45	0.45	0.45	0.45
451	NYSE	HEI	Mon, Aug 15, 1994	0.45	0.45	0.45	0.45
450	NYSE	HEI	Thu, Aug 11, 1994	0.46	0.46	0.46	0.46
449	NYSE	HEI	Fri, Aug 5, 1994	0.46	0.46	0.46	0.46
448	NYSE	HEI	Thu, Aug 4, 1994	0.46	0.46	0.46	0.46
447	NYSE	HEI	Wed, Aug 3, 1994	0.47	0.47	0.47	0.47
446	NYSE	HEI	Fri, Jul 29, 1994	0.47	0.47	0.47	0.47
445	NYSE	HEI	Tue, Jul 26, 1994	0.48	0.48	0.48	0.48
444	NYSE	HEI	Mon, Jul 25, 1994	0.48	0.48	0.48	0.48
443	NYSE	HEI	Fri, Jul 22, 1994	0.48	0.48	0.48	0.48
442	NYSE	HEI	Thu, Jul 21, 1994	0.47	0.47	0.47	0.47
441	NYSE	HEI	Wed, Jul 20, 1994	0.45	0.47	0.45	0.47
440	NYSE	HEI	Tue, Jul 19, 1994	0.44	0.45	0.44	0.45
439	NYSE	HEI	Mon, Jul 18, 1994	0.45	0.45	0.44	0.44
438	NYSE	HEI	Fri, Jul 15, 1994	0.45	0.45	0.44	0.44
437	NYSE	HEI	Thu, Jul 14, 1994	0.45	0.45	0.45	0.45
436	NYSE	HEI	Wed, Jul 13, 1994	0.46	0.46	0.45	0.45
435	NYSE	HEI	Tue, Jul 12, 1994	0.47	0.47	0.47	0.47
434	NYSE	HEI	Fri, Jul 8, 1994	0.48	0.48	0.48	0.48
433	NYSE	HEI	Thu, Jul 7, 1994	0.48	0.48	0.48	0.48
432	NYSE	HEI	Wed, Jul 6, 1994	0.48	0.48	0.48	0.48
431	NYSE	HEI	Tue, Jul 5, 1994	0.48	0.48	0.48	0.48
430	NYSE	HEI	Fri, Jul 1, 1994	0.49	0.49	0.48	0.48
429	NYSE	HEI	Thu, Jun 30, 1994	0.49	0.49	0.49	0.49
428	NYSE	HEI	Wed, Jun 29, 1994	0.49	0.49	0.49	0.49
427	NYSE	HEI	Tue, Jun 28, 1994	0.49	0.49	0.49	0.49
426	NYSE	HEI	Mon, Jun 27, 1994	0.49	0.49	0.49	0.49
425	NYSE	HEI	Mon, Jun 20, 1994	0.50	0.50	0.50	0.50
424	NYSE	HEI	Fri, Jun 17, 1994	0.50	0.50	0.50	0.50
423	NYSE	HEI	Thu, Jun 16, 1994	0.50	0.50	0.50	0.50
422	NYSE	HEI	Wed, Jun 15, 1994	0.51	0.51	0.50	0.50
421	NYSE	HEI	Tue, Jun 14, 1994	0.51	0.51	0.51	0.51
420	NYSE	HEI	Fri, Jun 10, 1994	0.51	0.52	0.51	0.52
419	NYSE	HEI	Tue, Jun 7, 1994	0.52	0.52	0.52	0.52
418	NYSE	HEI	Mon, Jun 6, 1994	0.52	0.52	0.52	0.52
417	NYSE	HEI	Fri, Jun 3, 1994	0.51	0.52	0.51	0.52
416	NYSE	HEI	Wed, Jun 1, 1994	0.51	0.51	0.51	0.51
415	NYSE	HEI	Tue, May 31, 1994	0.52	0.52	0.50	0.50
414	NYSE	HEI	Fri, May 27, 1994	0.51	0.51	0.51	0.51
413	NYSE	HEI	Thu, May 26, 1994	0.49	0.51	0.49	0.51
412	NYSE	HEI	Tue, May 24, 1994	0.48	0.48	0.48	0.48
411	NYSE	HEI	Mon, May 23, 1994	0.48	0.48	0.48	0.48
410	NYSE	HEI	Fri, May 20, 1994	0.48	0.48	0.48	0.48
409	NYSE	HEI	Thu, May 19, 1994	0.48	0.48	0.48	0.48
408	NYSE	HEI	Wed, May 18, 1994	0.48	0.48	0.48	0.48
407	NYSE	HEI	Tue, May 17, 1994	0.49	0.49	0.49	0.49
406	NYSE	HEI	Mon, May 16, 1994	0.49	0.49	0.49	0.49
405	NYSE	HEI	Thu, May 12, 1994	0.50	0.50	0.50	0.50
404	NYSE	HEI	Wed, May 11, 1994	0.50	0.50	0.50	0.50
403	NYSE	HEI	Fri, May 6, 1994	0.51	0.51	0.51	0.51
402	NYSE	HEI	Wed, May 4, 1994	0.51	0.51	0.51	0.51
401	NYSE	HEI	Tue, May 3, 1994	0.51	0.51	0.51	0.51
400	NYSE	HEI	Mon, May 2, 1994	0.51	0.51	0.51	0.51
399	NYSE	HEI	Thu, Apr 28, 1994	0.51	0.51	0.51	0.51
398	NYSE	HEI	Mon, Apr 25, 1994	0.51	0.51	0.51	0.51
397	NYSE	HEI	Fri, Apr 22, 1994	0.51	0.51	0.51	0.51
396	NYSE	HEI	Thu, Apr 21, 1994	0.52	0.52	0.52	0.52
395	NYSE	HEI	Wed, Apr 20, 1994	0.52	0.52	0.52	0.52
394	NYSE	HEI	Mon, Apr 18, 1994	0.52	0.52	0.52	0.52
393	NYSE	HEI	Wed, Apr 13, 1994	0.53	0.53	0.53	0.53
392	NYSE	HEI	Tue, Apr 12, 1994	0.54	0.54	0.54	0.54
391	NYSE	HEI	Mon, Apr 11, 1994	0.54	0.54	0.54	0.54
390	NYSE	HEI	Fri, Apr 8, 1994	0.54	0.54	0.54	0.54
389	NYSE	HEI	Thu, Apr 7, 1994	0.54	0.55	0.54	0.54
388	NYSE	HEI	Mon, Apr 4, 1994	0.53	0.54	0.53	0.54
387	NYSE	HEI	Wed, Mar 30, 1994	0.54	0.54	0.54	0.54
386	NYSE	HEI	Tue, Mar 29, 1994	0.54	0.54	0.54	0.54
385	NYSE	HEI	Mon, Mar 28, 1994	0.55	0.55	0.54	0.54
384	NYSE	HEI	Fri, Mar 25, 1994	0.55	0.55	0.55	0.55
383	NYSE	HEI	Thu, Mar 24, 1994	0.55	0.55	0.55	0.55
382	NYSE	HEI	Wed, Mar 23, 1994	0.55	0.55	0.55	0.55
381	NYSE	HEI	Mon, Mar 21, 1994	0.55	0.55	0.55	0.55
380	NYSE	HEI	Fri, Mar 18, 1994	0.55	0.55	0.55	0.55
379	NYSE	HEI	Thu, Mar 17, 1994	0.55	0.55	0.55	0.55
378	NYSE	HEI	Fri, Mar 11, 1994	0.55	0.55	0.55	0.55
377	NYSE	HEI	Wed, Mar 9, 1994	0.55	0.55	0.55	0.55
376	NYSE	HEI	Tue, Mar 8, 1994	0.55	0.55	0.55	0.55
375	NYSE	HEI	Mon, Mar 7, 1994	0.56	0.56	0.55	0.55
374	NYSE	HEI	Fri, Mar 4, 1994	0.57	0.57	0.57	0.57
373	NYSE	HEI	Wed, Mar 2, 1994	0.57	0.57	0.57	0.57
372	NYSE	HEI	Tue, Mar 1, 1994	0.58	0.58	0.58	0.58
371	NYSE	HEI	Thu, Feb 24, 1994	0.59	0.59	0.58	0.58
370	NYSE	HEI	Wed, Feb 23, 1994	0.59	0.59	0.59	0.59
369	NYSE	HEI	Fri, Feb 18, 1994	0.60	0.60	0.60	0.60
368	NYSE	HEI	Thu, Feb 17, 1994	0.60	0.60	0.60	0.60
367	NYSE	HEI	Wed, Feb 16, 1994	0.59	0.59	0.59	0.59
366	NYSE	HEI	Tue, Feb 15, 1994	0.59	0.59	0.59	0.59
365	NYSE	HEI	Mon, Feb 14, 1994	0.59	0.59	0.59	0.59
364	NYSE	HEI	Fri, Feb 11, 1994	0.60	0.60	0.60	0.60
363	NYSE	HEI	Tue, Feb 8, 1994	0.60	0.60	0.60	0.60
362	NYSE	HEI	Fri, Feb 4, 1994	0.60	0.60	0.60	0.60
361	NYSE	HEI	Thu, Feb 3, 1994	0.60	0.60	0.59	0.59
360	NYSE	HEI	Wed, Feb 2, 1994	0.59	0.59	0.59	0.59
359	NYSE	HEI	Mon, Jan 31, 1994	0.60	0.60	0.60	0.60
358	NYSE	HEI	Fri, Jan 28, 1994	0.60	0.60	0.59	0.59
357	NYSE	HEI	Thu, Jan 27, 1994	0.60	0.60	0.60	0.60
356	NYSE	HEI	Wed, Jan 26, 1994	0.60	0.60	0.60	0.60
355	NYSE	HEI	Tue, Jan 25, 1994	0.60	0.60	0.59	0.60
354	NYSE	HEI	Mon, Jan 24, 1994	0.60	0.60	0.59	0.60
353	NYSE	HEI	Fri, Jan 21, 1994	0.60	0.61	0.60	0.60
352	NYSE	HEI	Thu, Jan 20, 1994	0.60	0.60	0.60	0.60
351	NYSE	HEI	Tue, Jan 18, 1994	0.60	0.60	0.60	0.60
350	NYSE	HEI	Mon, Jan 17, 1994	0.59	0.60	0.59	0.60
349	NYSE	HEI	Wed, Jan 12, 1994	0.56	0.58	0.56	0.58
348	NYSE	HEI	Tue, Jan 11, 1994	0.56	0.56	0.56	0.56
347	NYSE	HEI	Mon, Jan 10, 1994	0.55	0.55	0.55	0.55
346	NYSE	HEI	Fri, Jan 7, 1994	0.55	0.55	0.55	0.55
345	NYSE	HEI	Thu, Jan 6, 1994	0.55	0.55	0.55	0.55
344	NYSE	HEI	Wed, Jan 5, 1994	0.55	0.55	0.55	0.55
343	NYSE	HEI	Tue, Jan 4, 1994	0.55	0.55	0.55	0.55
342	NYSE	HEI	Mon, Jan 3, 1994	0.56	0.56	0.56	0.56
341	NYSE	HEI	Fri, Dec 31, 1993	0.55	0.55	0.55	0.55
340	NYSE	HEI	Thu, Dec 30, 1993	0.55	0.55	0.55	0.55
339	NYSE	HEI	Wed, Dec 29, 1993	0.57	0.57	0.55	0.55
338	NYSE	HEI	Thu, Dec 23, 1993	0.58	0.58	0.58	0.58
337	NYSE	HEI	Wed, Dec 22, 1993	0.57	0.57	0.57	0.57
336	NYSE	HEI	Tue, Dec 21, 1993	0.57	0.57	0.57	0.57
335	NYSE	HEI	Mon, Dec 20, 1993	0.57	0.57	0.57	0.57
334	NYSE	HEI	Fri, Dec 17, 1993	0.58	0.58	0.58	0.58
333	NYSE	HEI	Thu, Dec 16, 1993	0.58	0.58	0.58	0.58
332	NYSE	HEI	Wed, Dec 15, 1993	0.59	0.59	0.58	0.59
331	NYSE	HEI	Tue, Dec 14, 1993	0.60	0.60	0.59	0.60
330	NYSE	HEI	Mon, Dec 13, 1993	0.60	0.60	0.60	0.60
329	NYSE	HEI	Fri, Dec 10, 1993	0.60	0.60	0.60	0.60
328	NYSE	HEI	Wed, Dec 8, 1993	0.61	0.61	0.61	0.61
327	NYSE	HEI	Tue, Dec 7, 1993	0.61	0.61	0.61	0.61
326	NYSE	HEI	Mon, Dec 6, 1993	0.62	0.62	0.61	0.61
325	NYSE	HEI	Fri, Dec 3, 1993	0.62	0.62	0.62	0.62
324	NYSE	HEI	Tue, Nov 23, 1993	0.62	0.62	0.62	0.62
323	NYSE	HEI	Thu, Nov 18, 1993	0.61	0.62	0.61	0.62
322	NYSE	HEI	Fri, Nov 12, 1993	0.62	0.62	0.62	0.62
321	NYSE	HEI	Thu, Nov 11, 1993	0.63	0.63	0.63	0.63
320	NYSE	HEI	Wed, Nov 10, 1993	0.63	0.63	0.63	0.63
319	NYSE	HEI	Tue, Nov 9, 1993	0.65	0.65	0.63	0.63
318	NYSE	HEI	Mon, Nov 8, 1993	0.66	0.66	0.65	0.65
317	NYSE	HEI	Fri, Nov 5, 1993	0.66	0.66	0.66	0.66
316	NYSE	HEI	Thu, Nov 4, 1993	0.68	0.68	0.67	0.67
315	NYSE	HEI	Wed, Nov 3, 1993	0.69	0.71	0.69	0.69
314	NYSE	HEI	Tue, Nov 2, 1993	0.70	0.71	0.70	0.70
313	NYSE	HEI	Mon, Nov 1, 1993	0.70	0.71	0.69	0.71
312	NYSE	HEI	Fri, Oct 29, 1993	0.69	0.69	0.68	0.69
311	NYSE	HEI	Thu, Oct 28, 1993	0.68	0.68	0.67	0.68
310	NYSE	HEI	Wed, Oct 27, 1993	0.63	0.69	0.63	0.69
309	NYSE	HEI	Tue, Oct 26, 1993	0.58	0.62	0.58	0.62
308	NYSE	HEI	Mon, Oct 25, 1993	0.57	0.57	0.57	0.57
307	NYSE	HEI	Fri, Oct 22, 1993	0.55	0.57	0.55	0.56
306	NYSE	HEI	Thu, Oct 21, 1993	0.55	0.55	0.55	0.55
305	NYSE	HEI	Wed, Oct 20, 1993	0.54	0.54	0.54	0.54
304	NYSE	HEI	Tue, Oct 19, 1993	0.53	0.54	0.53	0.53
303	NYSE	HEI	Mon, Oct 18, 1993	0.52	0.52	0.52	0.52
302	NYSE	HEI	Fri, Oct 15, 1993	0.51	0.52	0.51	0.51
301	NYSE	HEI	Wed, Oct 13, 1993	0.48	0.48	0.48	0.48
300	NYSE	HEI	Tue, Oct 12, 1993	0.49	0.49	0.49	0.49
299	NYSE	HEI	Mon, Oct 11, 1993	0.49	0.49	0.49	0.49
298	NYSE	HEI	Fri, Oct 8, 1993	0.48	0.48	0.48	0.48
297	NYSE	HEI	Wed, Oct 6, 1993	0.48	0.48	0.48	0.48
296	NYSE	HEI	Mon, Oct 4, 1993	0.48	0.48	0.48	0.48
295	NYSE	HEI	Fri, Oct 1, 1993	0.48	0.48	0.48	0.48
294	NYSE	HEI	Thu, Sep 30, 1993	0.48	0.48	0.48	0.48
293	NYSE	HEI	Tue, Sep 28, 1993	0.48	0.48	0.48	0.48
292	NYSE	HEI	Tue, Sep 21, 1993	0.48	0.48	0.48	0.48
291	NYSE	HEI	Mon, Sep 20, 1993	0.48	0.48	0.48	0.48
290	NYSE	HEI	Thu, Sep 16, 1993	0.46	0.46	0.46	0.46
289	NYSE	HEI	Wed, Sep 15, 1993	0.46	0.46	0.46	0.46
288	NYSE	HEI	Tue, Sep 14, 1993	0.45	0.46	0.45	0.46
287	NYSE	HEI	Mon, Sep 13, 1993	0.45	0.45	0.45	0.45
286	NYSE	HEI	Thu, Sep 9, 1993	0.45	0.46	0.45	0.46
285	NYSE	HEI	Wed, Sep 8, 1993	0.44	0.44	0.44	0.44
284	NYSE	HEI	Tue, Sep 7, 1993	0.44	0.44	0.44	0.44
283	NYSE	HEI	Thu, Sep 2, 1993	0.43	0.43	0.43	0.43
282	NYSE	HEI	Wed, Sep 1, 1993	0.43	0.43	0.43	0.43
281	NYSE	HEI	Tue, Aug 31, 1993	0.44	0.45	0.44	0.45
280	NYSE	HEI	Fri, Aug 27, 1993	0.45	0.45	0.45	0.45
279	NYSE	HEI	Wed, Aug 25, 1993	0.45	0.45	0.45	0.45
278	NYSE	HEI	Tue, Aug 24, 1993	0.45	0.45	0.45	0.45
277	NYSE	HEI	Fri, Aug 20, 1993	0.45	0.46	0.45	0.45
276	NYSE	HEI	Wed, Aug 18, 1993	0.46	0.46	0.46	0.46
275	NYSE	HEI	Tue, Aug 17, 1993	0.46	0.46	0.46	0.46
274	NYSE	HEI	Mon, Aug 16, 1993	0.46	0.46	0.46	0.46
273	NYSE	HEI	Fri, Aug 13, 1993	0.47	0.47	0.47	0.47
272	NYSE	HEI	Tue, Aug 10, 1993	0.46	0.47	0.46	0.46
271	NYSE	HEI	Mon, Aug 9, 1993	0.46	0.46	0.46	0.46
270	NYSE	HEI	Thu, Aug 5, 1993	0.47	0.47	0.46	0.46
269	NYSE	HEI	Tue, Aug 3, 1993	0.46	0.46	0.46	0.46
268	NYSE	HEI	Fri, Jul 30, 1993	0.46	0.46	0.46	0.46
267	NYSE	HEI	Thu, Jul 29, 1993	0.46	0.46	0.46	0.46
266	NYSE	HEI	Wed, Jul 28, 1993	0.46	0.46	0.46	0.46
265	NYSE	HEI	Tue, Jul 27, 1993	0.47	0.47	0.47	0.47
264	NYSE	HEI	Mon, Jul 26, 1993	0.46	0.46	0.46	0.46
263	NYSE	HEI	Tue, Jul 20, 1993	0.48	0.48	0.46	0.46
262	NYSE	HEI	Mon, Jul 19, 1993	0.47	0.47	0.47	0.47
261	NYSE	HEI	Fri, Jul 16, 1993	0.47	0.47	0.47	0.47
260	NYSE	HEI	Thu, Jul 15, 1993	0.48	0.48	0.48	0.48
259	NYSE	HEI	Wed, Jul 14, 1993	0.47	0.48	0.47	0.48
258	NYSE	HEI	Mon, Jul 12, 1993	0.48	0.48	0.47	0.47
257	NYSE	HEI	Fri, Jul 9, 1993	0.48	0.48	0.48	0.48
256	NYSE	HEI	Thu, Jul 8, 1993	0.48	0.48	0.48	0.48
255	NYSE	HEI	Wed, Jul 7, 1993	0.48	0.48	0.48	0.48
254	NYSE	HEI	Tue, Jul 6, 1993	0.49	0.49	0.49	0.49
253	NYSE	HEI	Tue, Jun 29, 1993	0.49	0.49	0.49	0.49
252	NYSE	HEI	Mon, Jun 28, 1993	0.48	0.49	0.48	0.49
251	NYSE	HEI	Fri, Jun 25, 1993	0.49	0.49	0.49	0.49
250	NYSE	HEI	Thu, Jun 24, 1993	0.49	0.49	0.48	0.48
249	NYSE	HEI	Tue, Jun 22, 1993	0.48	0.48	0.48	0.48
248	NYSE	HEI	Mon, Jun 21, 1993	0.48	0.48	0.48	0.48
247	NYSE	HEI	Fri, Jun 18, 1993	0.49	0.49	0.49	0.49
246	NYSE	HEI	Thu, Jun 17, 1993	0.50	0.50	0.50	0.50
245	NYSE	HEI	Wed, Jun 16, 1993	0.49	0.49	0.49	0.49
244	NYSE	HEI	Tue, Jun 15, 1993	0.49	0.49	0.49	0.49
243	NYSE	HEI	Mon, Jun 14, 1993	0.49	0.49	0.49	0.49
242	NYSE	HEI	Fri, Jun 11, 1993	0.48	0.49	0.48	0.49
241	NYSE	HEI	Thu, Jun 10, 1993	0.48	0.48	0.48	0.48
240	NYSE	HEI	Wed, Jun 9, 1993	0.49	0.49	0.48	0.48
239	NYSE	HEI	Tue, Jun 8, 1993	0.48	0.48	0.48	0.48
238	NYSE	HEI	Mon, Jun 7, 1993	0.46	0.47	0.46	0.47
237	NYSE	HEI	Fri, Jun 4, 1993	0.43	0.45	0.43	0.45
236	NYSE	HEI	Thu, Jun 3, 1993	0.46	0.46	0.44	0.44
235	NYSE	HEI	Wed, Jun 2, 1993	0.46	0.46	0.46	0.46
234	NYSE	HEI	Tue, Jun 1, 1993	0.48	0.48	0.46	0.46
233	NYSE	HEI	Fri, May 28, 1993	0.49	0.49	0.48	0.48
232	NYSE	HEI	Thu, May 27, 1993	0.49	0.49	0.48	0.49
231	NYSE	HEI	Wed, May 26, 1993	0.48	0.48	0.48	0.48
230	NYSE	HEI	Tue, May 25, 1993	0.49	0.49	0.49	0.49
229	NYSE	HEI	Thu, May 20, 1993	0.49	0.49	0.49	0.49
228	NYSE	HEI	Wed, May 19, 1993	0.49	0.49	0.49	0.49
227	NYSE	HEI	Tue, May 18, 1993	0.50	0.50	0.50	0.50
226	NYSE	HEI	Mon, May 17, 1993	0.50	0.50	0.50	0.50
225	NYSE	HEI	Fri, May 14, 1993	0.49	0.49	0.49	0.49
224	NYSE	HEI	Thu, May 13, 1993	0.49	0.50	0.49	0.50
223	NYSE	HEI	Wed, May 12, 1993	0.49	0.49	0.49	0.49
222	NYSE	HEI	Tue, May 11, 1993	0.50	0.50	0.50	0.50
221	NYSE	HEI	Mon, May 10, 1993	0.49	0.49	0.49	0.49
220	NYSE	HEI	Fri, May 7, 1993	0.49	0.49	0.49	0.49
219	NYSE	HEI	Wed, May 5, 1993	0.49	0.49	0.48	0.49
218	NYSE	HEI	Tue, May 4, 1993	0.49	0.49	0.48	0.48
217	NYSE	HEI	Mon, May 3, 1993	0.49	0.49	0.49	0.49
216	NYSE	HEI	Thu, Apr 29, 1993	0.50	0.50	0.50	0.50
215	NYSE	HEI	Wed, Apr 28, 1993	0.52	0.52	0.51	0.51
214	NYSE	HEI	Tue, Apr 27, 1993	0.51	0.52	0.51	0.52
213	NYSE	HEI	Mon, Apr 26, 1993	0.51	0.51	0.51	0.51
212	NYSE	HEI	Fri, Apr 23, 1993	0.51	0.51	0.51	0.51
211	NYSE	HEI	Wed, Apr 21, 1993	0.52	0.52	0.52	0.52
210	NYSE	HEI	Fri, Apr 16, 1993	0.52	0.52	0.52	0.52
209	NYSE	HEI	Thu, Apr 15, 1993	0.53	0.53	0.53	0.53
208	NYSE	HEI	Wed, Apr 14, 1993	0.52	0.52	0.52	0.52
207	NYSE	HEI	Tue, Apr 13, 1993	0.53	0.54	0.53	0.54
206	NYSE	HEI	Mon, Apr 12, 1993	0.52	0.52	0.52	0.52
205	NYSE	HEI	Thu, Apr 8, 1993	0.52	0.53	0.52	0.52
204	NYSE	HEI	Wed, Apr 7, 1993	0.52	0.52	0.52	0.52
203	NYSE	HEI	Mon, Apr 5, 1993	0.52	0.52	0.52	0.52
202	NYSE	HEI	Fri, Apr 2, 1993	0.53	0.53	0.53	0.53
201	NYSE	HEI	Thu, Apr 1, 1993	0.53	0.53	0.52	0.52
200	NYSE	HEI	Wed, Mar 31, 1993	0.52	0.52	0.52	0.52
199	NYSE	HEI	Mon, Mar 29, 1993	0.53	0.53	0.53	0.53
198	NYSE	HEI	Fri, Mar 26, 1993	0.54	0.54	0.54	0.54
197	NYSE	HEI	Wed, Mar 24, 1993	0.53	0.54	0.53	0.54
196	NYSE	HEI	Tue, Mar 23, 1993	0.53	0.53	0.53	0.53
195	NYSE	HEI	Mon, Mar 22, 1993	0.54	0.54	0.53	0.53
194	NYSE	HEI	Fri, Mar 19, 1993	0.54	0.54	0.54	0.54
193	NYSE	HEI	Thu, Mar 18, 1993	0.55	0.55	0.55	0.55
192	NYSE	HEI	Wed, Mar 17, 1993	0.55	0.55	0.54	0.55
191	NYSE	HEI	Tue, Mar 16, 1993	0.54	0.54	0.53	0.54
190	NYSE	HEI	Mon, Mar 15, 1993	0.52	0.54	0.52	0.54
189	NYSE	HEI	Fri, Mar 12, 1993	0.51	0.53	0.51	0.52
188	NYSE	HEI	Thu, Mar 11, 1993	0.54	0.54	0.51	0.51
187	NYSE	HEI	Wed, Mar 10, 1993	0.55	0.55	0.54	0.55
186	NYSE	HEI	Tue, Mar 9, 1993	0.57	0.57	0.57	0.57
185	NYSE	HEI	Thu, Mar 4, 1993	0.57	0.57	0.57	0.57
184	NYSE	HEI	Wed, Mar 3, 1993	0.58	0.58	0.57	0.57
183	NYSE	HEI	Tue, Mar 2, 1993	0.58	0.58	0.57	0.57
182	NYSE	HEI	Mon, Mar 1, 1993	0.58	0.58	0.58	0.58
181	NYSE	HEI	Fri, Feb 26, 1993	0.58	0.58	0.58	0.58
180	NYSE	HEI	Thu, Feb 25, 1993	0.59	0.60	0.58	0.60
179	NYSE	HEI	Wed, Feb 24, 1993	0.60	0.60	0.60	0.60
178	NYSE	HEI	Tue, Feb 23, 1993	0.62	0.62	0.62	0.62
177	NYSE	HEI	Mon, Feb 22, 1993	0.62	0.62	0.62	0.62
176	NYSE	HEI	Thu, Feb 18, 1993	0.62	0.63	0.62	0.63
175	NYSE	HEI	Wed, Feb 17, 1993	0.63	0.63	0.63	0.63
174	NYSE	HEI	Fri, Feb 12, 1993	0.63	0.63	0.63	0.63
173	NYSE	HEI	Thu, Feb 11, 1993	0.64	0.64	0.63	0.63
172	NYSE	HEI	Wed, Feb 10, 1993	0.64	0.64	0.63	0.63
171	NYSE	HEI	Mon, Feb 8, 1993	0.63	0.64	0.63	0.64
170	NYSE	HEI	Fri, Feb 5, 1993	0.64	0.64	0.64	0.64
169	NYSE	HEI	Thu, Feb 4, 1993	0.65	0.65	0.65	0.65
168	NYSE	HEI	Wed, Feb 3, 1993	0.63	0.63	0.63	0.63
167	NYSE	HEI	Mon, Feb 1, 1993	0.63	0.64	0.63	0.64
166	NYSE	HEI	Thu, Jan 28, 1993	0.64	0.64	0.64	0.64
165	NYSE	HEI	Tue, Jan 26, 1993	0.65	0.65	0.65	0.65
164	NYSE	HEI	Mon, Jan 25, 1993	0.66	0.66	0.66	0.66
163	NYSE	HEI	Thu, Jan 21, 1993	0.66	0.66	0.66	0.66
162	NYSE	HEI	Wed, Jan 20, 1993	0.66	0.66	0.66	0.66
161	NYSE	HEI	Fri, Jan 15, 1993	0.66	0.66	0.66	0.66
160	NYSE	HEI	Thu, Jan 14, 1993	0.66	0.66	0.65	0.65
159	NYSE	HEI	Wed, Jan 13, 1993	0.63	0.65	0.63	0.65
158	NYSE	HEI	Tue, Jan 12, 1993	0.63	0.66	0.63	0.66
157	NYSE	HEI	Fri, Jan 8, 1993	0.63	0.63	0.63	0.63
156	NYSE	HEI	Thu, Jan 7, 1993	0.63	0.63	0.63	0.63
155	NYSE	HEI	Wed, Jan 6, 1993	0.63	0.63	0.63	0.63
154	NYSE	HEI	Tue, Jan 5, 1993	0.62	0.62	0.62	0.62
153	NYSE	HEI	Mon, Jan 4, 1993	0.63	0.63	0.62	0.62
152	NYSE	HEI	Thu, Dec 31, 1992	0.63	0.63	0.63	0.63
151	NYSE	HEI	Wed, Dec 30, 1992	0.63	0.63	0.63	0.63
150	NYSE	HEI	Tue, Dec 29, 1992	0.63	0.63	0.63	0.63
149	NYSE	HEI	Mon, Dec 28, 1992	0.63	0.63	0.63	0.63
148	NYSE	HEI	Wed, Dec 23, 1992	0.64	0.64	0.64	0.64
147	NYSE	HEI	Tue, Dec 22, 1992	0.63	0.63	0.63	0.63
146	NYSE	HEI	Mon, Dec 21, 1992	0.63	0.63	0.63	0.63
145	NYSE	HEI	Thu, Dec 17, 1992	0.63	0.63	0.63	0.63
144	NYSE	HEI	Wed, Dec 16, 1992	0.65	0.65	0.64	0.64
143	NYSE	HEI	Mon, Dec 14, 1992	0.65	0.65	0.65	0.65
142	NYSE	HEI	Fri, Dec 11, 1992	0.65	0.65	0.65	0.65
141	NYSE	HEI	Wed, Dec 9, 1992	0.65	0.65	0.65	0.65
140	NYSE	HEI	Tue, Dec 8, 1992	0.66	0.66	0.66	0.66
139	NYSE	HEI	Mon, Dec 7, 1992	0.66	0.66	0.66	0.66
138	NYSE	HEI	Fri, Dec 4, 1992	0.65	0.65	0.65	0.65
137	NYSE	HEI	Thu, Dec 3, 1992	0.66	0.66	0.66	0.66
136	NYSE	HEI	Wed, Dec 2, 1992	0.65	0.65	0.65	0.65
135	NYSE	HEI	Tue, Dec 1, 1992	0.64	0.65	0.64	0.65
134	NYSE	HEI	Mon, Nov 30, 1992	0.65	0.65	0.65	0.65
133	NYSE	HEI	Fri, Nov 27, 1992	0.65	0.65	0.65	0.65
132	NYSE	HEI	Wed, Nov 25, 1992	0.66	0.66	0.66	0.66
131	NYSE	HEI	Tue, Nov 24, 1992	0.67	0.67	0.67	0.67
130	NYSE	HEI	Mon, Nov 23, 1992	0.66	0.66	0.66	0.66
129	NYSE	HEI	Fri, Nov 20, 1992	0.66	0.67	0.66	0.67
128	NYSE	HEI	Thu, Nov 19, 1992	0.66	0.66	0.66	0.66
127	NYSE	HEI	Wed, Nov 18, 1992	0.67	0.67	0.67	0.67
126	NYSE	HEI	Tue, Nov 17, 1992	0.68	0.68	0.68	0.68
125	NYSE	HEI	Fri, Nov 13, 1992	0.68	0.68	0.68	0.68
124	NYSE	HEI	Thu, Nov 12, 1992	0.66	0.66	0.66	0.66
123	NYSE	HEI	Tue, Nov 10, 1992	0.68	0.68	0.66	0.66
122	NYSE	HEI	Mon, Nov 9, 1992	0.67	0.67	0.66	0.66
121	NYSE	HEI	Fri, Nov 6, 1992	0.65	0.66	0.65	0.66
120	NYSE	HEI	Thu, Nov 5, 1992	0.66	0.66	0.66	0.66
119	NYSE	HEI	Tue, Nov 3, 1992	0.66	0.66	0.66	0.66
118	NYSE	HEI	Mon, Nov 2, 1992	0.64	0.66	0.64	0.66
117	NYSE	HEI	Fri, Oct 30, 1992	0.63	0.63	0.63	0.63
116	NYSE	HEI	Wed, Oct 28, 1992	0.63	0.63	0.63	0.63
115	NYSE	HEI	Mon, Oct 26, 1992	0.62	0.62	0.62	0.62
114	NYSE	HEI	Wed, Oct 21, 1992	0.62	0.63	0.62	0.63
113	NYSE	HEI	Tue, Oct 20, 1992	0.61	0.61	0.61	0.61
112	NYSE	HEI	Mon, Oct 19, 1992	0.61	0.61	0.61	0.61
111	NYSE	HEI	Fri, Oct 16, 1992	0.62	0.62	0.62	0.62
110	NYSE	HEI	Thu, Oct 15, 1992	0.63	0.63	0.63	0.63
109	NYSE	HEI	Wed, Oct 14, 1992	0.64	0.64	0.63	0.63
108	NYSE	HEI	Tue, Oct 13, 1992	0.64	0.64	0.64	0.64
107	NYSE	HEI	Mon, Oct 12, 1992	0.65	0.65	0.65	0.65
106	NYSE	HEI	Tue, Oct 6, 1992	0.65	0.65	0.65	0.65
105	NYSE	HEI	Mon, Oct 5, 1992	0.66	0.66	0.66	0.66
104	NYSE	HEI	Fri, Oct 2, 1992	0.68	0.68	0.67	0.67
103	NYSE	HEI	Thu, Oct 1, 1992	0.69	0.69	0.69	0.69
102	NYSE	HEI	Wed, Sep 30, 1992	0.69	0.69	0.69	0.69
101	NYSE	HEI	Tue, Sep 29, 1992	0.71	0.71	0.71	0.71
100	NYSE	HEI	Fri, Sep 25, 1992	0.74	0.74	0.72	0.72
99	NYSE	HEI	Thu, Sep 24, 1992	0.75	0.75	0.75	0.75
98	NYSE	HEI	Wed, Sep 23, 1992	0.75	0.75	0.75	0.75
97	NYSE	HEI	Mon, Sep 21, 1992	0.76	0.76	0.75	0.76
96	NYSE	HEI	Fri, Sep 18, 1992	0.76	0.76	0.75	0.76
95	NYSE	HEI	Thu, Sep 17, 1992	0.76	0.77	0.76	0.76
94	NYSE	HEI	Wed, Sep 16, 1992	0.74	0.77	0.74	0.77
93	NYSE	HEI	Tue, Sep 15, 1992	0.72	0.72	0.72	0.72
92	NYSE	HEI	Mon, Sep 14, 1992	0.72	0.72	0.72	0.72
91	NYSE	HEI	Fri, Sep 11, 1992	0.68	0.72	0.68	0.72
90	NYSE	HEI	Thu, Sep 10, 1992	0.67	0.69	0.67	0.69
89	NYSE	HEI	Wed, Sep 9, 1992	0.68	0.68	0.68	0.68
88	NYSE	HEI	Tue, Sep 8, 1992	0.65	0.68	0.65	0.67
87	NYSE	HEI	Tue, Sep 1, 1992	0.64	0.64	0.64	0.64
86	NYSE	HEI	Mon, Aug 31, 1992	0.63	0.63	0.63	0.63
85	NYSE	HEI	Fri, Aug 28, 1992	0.62	0.62	0.62	0.62
84	NYSE	HEI	Thu, Aug 27, 1992	0.62	0.62	0.62	0.62
83	NYSE	HEI	Wed, Aug 26, 1992	0.62	0.62	0.62	0.62
82	NYSE	HEI	Tue, Aug 25, 1992	0.63	0.63	0.63	0.63
81	NYSE	HEI	Mon, Aug 24, 1992	0.63	0.63	0.62	0.62
80	NYSE	HEI	Thu, Aug 20, 1992	0.62	0.63	0.62	0.63
79	NYSE	HEI	Wed, Aug 19, 1992	0.62	0.62	0.62	0.62
78	NYSE	HEI	Tue, Aug 18, 1992	0.62	0.62	0.62	0.62
77	NYSE	HEI	Mon, Aug 17, 1992	0.62	0.62	0.62	0.62
76	NYSE	HEI	Thu, Aug 13, 1992	0.62	0.62	0.62	0.62
75	NYSE	HEI	Wed, Aug 12, 1992	0.62	0.62	0.62	0.62
74	NYSE	HEI	Tue, Aug 11, 1992	0.62	0.62	0.62	0.62
73	NYSE	HEI	Mon, Aug 10, 1992	0.61	0.61	0.61	0.61
72	NYSE	HEI	Fri, Aug 7, 1992	0.62	0.62	0.62	0.62
71	NYSE	HEI	Thu, Aug 6, 1992	0.62	0.62	0.62	0.62
70	NYSE	HEI	Wed, Aug 5, 1992	0.61	0.61	0.61	0.61
69	NYSE	HEI	Tue, Aug 4, 1992	0.61	0.61	0.61	0.61
68	NYSE	HEI	Fri, Jul 31, 1992	0.61	0.61	0.61	0.61
67	NYSE	HEI	Thu, Jul 30, 1992	0.61	0.61	0.61	0.61
66	NYSE	HEI	Wed, Jul 29, 1992	0.61	0.61	0.61	0.61
65	NYSE	HEI	Fri, Jul 24, 1992	0.61	0.61	0.61	0.61
64	NYSE	HEI	Thu, Jul 23, 1992	0.62	0.62	0.62	0.62
63	NYSE	HEI	Wed, Jul 22, 1992	0.62	0.62	0.62	0.62
62	NYSE	HEI	Mon, Jul 20, 1992	0.63	0.63	0.62	0.62
61	NYSE	HEI	Fri, Jul 17, 1992	0.64	0.64	0.63	0.63
60	NYSE	HEI	Thu, Jul 16, 1992	0.63	0.63	0.63	0.63
59	NYSE	HEI	Mon, Jul 13, 1992	0.63	0.63	0.63	0.63
58	NYSE	HEI	Thu, Jul 9, 1992	0.63	0.64	0.63	0.64
57	NYSE	HEI	Tue, Jul 7, 1992	0.63	0.63	0.63	0.63
56	NYSE	HEI	Mon, Jul 6, 1992	0.63	0.63	0.63	0.63
55	NYSE	HEI	Thu, Jul 2, 1992	0.64	0.64	0.63	0.63
54	NYSE	HEI	Wed, Jul 1, 1992	0.63	0.63	0.63	0.63
53	NYSE	HEI	Tue, Jun 30, 1992	0.66	0.66	0.64	0.64
52	NYSE	HEI	Mon, Jun 29, 1992	0.66	0.66	0.66	0.66
51	NYSE	HEI	Thu, Jun 25, 1992	0.66	0.66	0.66	0.66
50	NYSE	HEI	Wed, Jun 24, 1992	0.66	0.66	0.66	0.66
49	NYSE	HEI	Tue, Jun 23, 1992	0.66	0.66	0.66	0.66
48	NYSE	HEI	Mon, Jun 22, 1992	0.66	0.66	0.66	0.66
47	NYSE	HEI	Fri, Jun 19, 1992	0.66	0.66	0.66	0.66
46	NYSE	HEI	Thu, Jun 18, 1992	0.65	0.66	0.65	0.66
45	NYSE	HEI	Wed, Jun 17, 1992	0.65	0.65	0.65	0.65
44	NYSE	HEI	Mon, Jun 15, 1992	0.66	0.66	0.65	0.65
43	NYSE	HEI	Thu, Jun 11, 1992	0.66	0.66	0.66	0.66
42	NYSE	HEI	Tue, Jun 9, 1992	0.66	0.66	0.66	0.66
41	NYSE	HEI	Mon, Jun 8, 1992	0.66	0.66	0.66	0.66
40	NYSE	HEI	Fri, Jun 5, 1992	0.68	0.68	0.67	0.67
39	NYSE	HEI	Thu, Jun 4, 1992	0.68	0.68	0.68	0.68
38	NYSE	HEI	Wed, Jun 3, 1992	0.68	0.68	0.68	0.68
37	NYSE	HEI	Tue, Jun 2, 1992	0.68	0.68	0.68	0.68
36	NYSE	HEI	Mon, Jun 1, 1992	0.69	0.69	0.69	0.69
35	NYSE	HEI	Fri, May 29, 1992	0.69	0.69	0.69	0.69
34	NYSE	HEI	Thu, May 28, 1992	0.67	0.68	0.67	0.68
33	NYSE	HEI	Wed, May 27, 1992	0.68	0.68	0.68	0.68
32	NYSE	HEI	Fri, May 22, 1992	0.67	0.68	0.67	0.68
31	NYSE	HEI	Tue, May 19, 1992	0.65	0.68	0.65	0.68
30	NYSE	HEI	Mon, May 18, 1992	0.65	0.66	0.65	0.66
29	NYSE	HEI	Fri, May 15, 1992	0.65	0.65	0.65	0.65
28	NYSE	HEI	Thu, May 14, 1992	0.66	0.66	0.66	0.66
27	NYSE	HEI	Tue, May 12, 1992	0.65	0.65	0.65	0.65
26	NYSE	HEI	Mon, May 11, 1992	0.65	0.65	0.65	0.65
25	NYSE	HEI	Fri, May 8, 1992	0.65	0.66	0.65	0.65
24	NYSE	HEI	Mon, May 4, 1992	0.66	0.66	0.65	0.65
23	NYSE	HEI	Thu, Apr 30, 1992	0.67	0.67	0.67	0.67
22	NYSE	HEI	Mon, Apr 27, 1992	0.67	0.67	0.67	0.67
21	NYSE	HEI	Fri, Apr 24, 1992	0.68	0.68	0.68	0.68
20	NYSE	HEI	Thu, Apr 23, 1992	0.67	0.67	0.67	0.67
19	NYSE	HEI	Wed, Apr 22, 1992	0.67	0.67	0.67	0.67
18	NYSE	HEI	Tue, Apr 21, 1992	0.67	0.67	0.67	0.67
17	NYSE	HEI	Mon, Apr 13, 1992	0.68	0.68	0.67	0.68
16	NYSE	HEI	Thu, Apr 9, 1992	0.68	0.68	0.68	0.68
15	NYSE	HEI	Wed, Apr 8, 1992	0.68	0.69	0.68	0.69
14	NYSE	HEI	Mon, Apr 6, 1992	0.69	0.69	0.68	0.68
13	NYSE	HEI	Thu, Apr 2, 1992	0.70	0.70	0.70	0.70
12	NYSE	HEI	Wed, Apr 1, 1992	0.69	0.70	0.69	0.69
11	NYSE	HEI	Tue, Mar 31, 1992	0.72	0.72	0.69	0.69
10	NYSE	HEI	Mon, Mar 30, 1992	0.72	0.72	0.72	0.72
9	NYSE	HEI	Fri, Mar 27, 1992	0.74	0.74	0.71	0.71
8	NYSE	HEI	Thu, Mar 26, 1992	0.72	0.72	0.72	0.72
7	NYSE	HEI	Wed, Mar 25, 1992	0.71	0.72	0.71	0.72
6	NYSE	HEI	Tue, Mar 24, 1992	0.72	0.72	0.71	0.71
5	NYSE	HEI	Mon, Mar 23, 1992	0.72	0.72	0.72	0.72
4	NYSE	HEI	Fri, Mar 20, 1992	0.74	0.74	0.72	0.72
3	NYSE	HEI	Thu, Mar 19, 1992	0.74	0.75	0.74	0.74
2	NYSE	HEI	Wed, Mar 18, 1992	0.75	0.75	0.72	0.72
1	NYSE	HEI	Tue, Mar 17, 1992	0.75	0.75	0.75	0.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Heico Corporation Common Stock NYSE:HEI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024