John Hancock Hedged Equity & Income Fund NYSE:HEQ Historical Prices

Below are the 3225 trading days of historical prices for HEQ.

#	Exchange	Symbol	Date	Open	High	Low	Close
3225	NYSE	HEQ	Wed, Mar 20, 2024	10.15	10.19	10.11	10.18
3224	NYSE	HEQ	Tue, Mar 19, 2024	10.05	10.08	10.02	10.07
3223	NYSE	HEQ	Mon, Mar 18, 2024	10.05	10.09	10.02	10.06
3222	NYSE	HEQ	Fri, Mar 15, 2024	10.04	10.10	10.01	10.03
3221	NYSE	HEQ	Thu, Mar 14, 2024	10.17	10.25	10.04	10.06
3220	NYSE	HEQ	Wed, Mar 13, 2024	10.21	10.21	10.14	10.17
3219	NYSE	HEQ	Tue, Mar 12, 2024	10.09	10.20	10.09	10.19
3218	NYSE	HEQ	Mon, Mar 11, 2024	10.11	10.15	10.07	10.09
3217	NYSE	HEQ	Fri, Mar 8, 2024	10.22	10.29	10.10	10.13
3216	NYSE	HEQ	Thu, Mar 7, 2024	10.41	10.41	10.35	10.13
3215	NYSE	HEQ	Wed, Mar 6, 2024	10.33	10.39	10.31	10.36
3214	NYSE	HEQ	Tue, Mar 5, 2024	10.30	10.35	10.24	10.26
3213	NYSE	HEQ	Mon, Mar 4, 2024	10.30	10.33	10.27	10.30
3212	NYSE	HEQ	Fri, Mar 1, 2024	10.27	10.31	10.27	10.28
3211	NYSE	HEQ	Thu, Feb 29, 2024	10.19	10.27	10.19	10.22
3210	NYSE	HEQ	Wed, Feb 28, 2024	10.19	10.24	10.18	10.18
3209	NYSE	HEQ	Tue, Feb 27, 2024	10.22	10.28	10.20	10.22
3208	NYSE	HEQ	Mon, Feb 26, 2024	10.37	10.39	10.24	10.26
3207	NYSE	HEQ	Fri, Feb 23, 2024	10.37	10.38	10.33	10.35
3206	NYSE	HEQ	Thu, Feb 22, 2024	10.36	10.43	10.35	10.37
3205	NYSE	HEQ	Wed, Feb 21, 2024	10.26	10.32	10.24	10.27
3204	NYSE	HEQ	Tue, Feb 20, 2024	10.33	10.33	10.16	10.24
3203	NYSE	HEQ	Fri, Feb 16, 2024	10.34	10.34	10.27	10.30
3202	NYSE	HEQ	Thu, Feb 15, 2024	10.32	10.35	10.30	10.34
3201	NYSE	HEQ	Wed, Feb 14, 2024	10.28	10.32	10.27	10.30
3200	NYSE	HEQ	Tue, Feb 13, 2024	10.36	10.36	10.14	10.23
3199	NYSE	HEQ	Mon, Feb 12, 2024	10.47	10.48	10.36	10.39
3198	NYSE	HEQ	Fri, Feb 9, 2024	10.36	10.41	10.25	10.38
3197	NYSE	HEQ	Thu, Feb 8, 2024	10.31	10.33	10.27	10.30
3196	NYSE	HEQ	Wed, Feb 7, 2024	10.28	10.33	10.25	10.28
3195	NYSE	HEQ	Tue, Feb 6, 2024	10.11	10.23	10.09	10.22
3194	NYSE	HEQ	Mon, Feb 5, 2024	10.08	10.11	10.04	10.09
3193	NYSE	HEQ	Fri, Feb 2, 2024	10.08	10.11	10.06	10.07
3192	NYSE	HEQ	Thu, Feb 1, 2024	10.05	10.11	10.05	10.10
3191	NYSE	HEQ	Wed, Jan 31, 2024	10.09	10.11	10.00	10.02
3190	NYSE	HEQ	Tue, Jan 30, 2024	10.10	10.13	10.05	10.12
3189	NYSE	HEQ	Mon, Jan 29, 2024	10.07	10.10	9.97	10.10
3188	NYSE	HEQ	Fri, Jan 26, 2024	10.03	10.09	10.02	10.05
3187	NYSE	HEQ	Thu, Jan 25, 2024	10.03	10.05	9.98	10.01
3186	NYSE	HEQ	Wed, Jan 24, 2024	10.06	10.10	10.00	10.02
3185	NYSE	HEQ	Tue, Jan 23, 2024	10.04	10.06	9.98	9.98
3184	NYSE	HEQ	Mon, Jan 22, 2024	10.07	10.13	10.01	10.02
3183	NYSE	HEQ	Fri, Jan 19, 2024	10.07	10.09	10.05	10.07
3182	NYSE	HEQ	Thu, Jan 18, 2024	10.06	10.11	10.00	10.08
3181	NYSE	HEQ	Wed, Jan 17, 2024	10.02	10.07	9.81	10.00
3180	NYSE	HEQ	Tue, Jan 16, 2024	10.19	10.22	10.09	10.09
3179	NYSE	HEQ	Fri, Jan 12, 2024	10.21	10.24	10.18	10.20
3178	NYSE	HEQ	Thu, Jan 11, 2024	10.19	10.21	10.16	10.17
3177	NYSE	HEQ	Wed, Jan 10, 2024	10.22	10.22	10.16	10.20
3176	NYSE	HEQ	Tue, Jan 9, 2024	10.18	10.20	10.15	10.20
3175	NYSE	HEQ	Mon, Jan 8, 2024	10.15	10.20	10.15	10.18
3174	NYSE	HEQ	Fri, Jan 5, 2024	10.08	10.15	10.08	10.14
3173	NYSE	HEQ	Thu, Jan 4, 2024	10.06	10.11	10.01	10.09
3172	NYSE	HEQ	Wed, Jan 3, 2024	10.07	10.11	10.03	10.09
3171	NYSE	HEQ	Tue, Jan 2, 2024	10.04	10.11	10.04	10.06
3170	NYSE	HEQ	Fri, Dec 29, 2023	10.10	10.11	10.05	10.05
3169	NYSE	HEQ	Thu, Dec 28, 2023	10.03	10.07	9.99	10.06
3168	NYSE	HEQ	Wed, Dec 27, 2023	9.94	10.04	9.94	10.02
3167	NYSE	HEQ	Tue, Dec 26, 2023	9.89	9.99	9.89	9.97
3166	NYSE	HEQ	Fri, Dec 22, 2023	9.88	9.98	9.86	9.88
3165	NYSE	HEQ	Thu, Dec 21, 2023	9.86	9.90	9.84	9.86
3164	NYSE	HEQ	Wed, Dec 20, 2023	9.93	9.95	9.82	9.82
3163	NYSE	HEQ	Tue, Dec 19, 2023	9.91	9.95	9.90	9.91
3162	NYSE	HEQ	Mon, Dec 18, 2023	9.84	9.91	9.81	9.87
3161	NYSE	HEQ	Fri, Dec 15, 2023	9.90	9.93	9.81	9.81
3160	NYSE	HEQ	Thu, Dec 14, 2023	9.90	9.94	9.86	9.89
3159	NYSE	HEQ	Wed, Dec 13, 2023	9.80	9.84	9.74	9.84
3158	NYSE	HEQ	Tue, Dec 12, 2023	9.81	9.82	9.76	9.76
3157	NYSE	HEQ	Mon, Dec 11, 2023	9.75	9.85	9.75	9.79
3156	NYSE	HEQ	Fri, Dec 8, 2023	9.82	9.88	9.75	9.76
3155	NYSE	HEQ	Thu, Dec 7, 2023	10.06	10.06	10.03	9.80
3154	NYSE	HEQ	Wed, Dec 6, 2023	10.12	10.12	10.00	10.02
3153	NYSE	HEQ	Tue, Dec 5, 2023	10.10	10.10	10.05	10.07
3152	NYSE	HEQ	Mon, Dec 4, 2023	10.14	10.16	10.09	10.10
3151	NYSE	HEQ	Fri, Dec 1, 2023	10.04	10.19	10.04	10.17
3150	NYSE	HEQ	Thu, Nov 30, 2023	10.00	10.05	9.99	10.05
3149	NYSE	HEQ	Wed, Nov 29, 2023	9.97	10.02	9.93	10.00
3148	NYSE	HEQ	Tue, Nov 28, 2023	9.82	9.93	9.80	9.89
3147	NYSE	HEQ	Mon, Nov 27, 2023	9.79	9.81	9.77	9.80
3146	NYSE	HEQ	Fri, Nov 24, 2023	9.74	9.79	9.74	9.77
3145	NYSE	HEQ	Wed, Nov 22, 2023	9.67	9.72	9.67	9.70
3144	NYSE	HEQ	Tue, Nov 21, 2023	9.70	9.70	9.65	9.66
3143	NYSE	HEQ	Mon, Nov 20, 2023	9.67	9.70	9.65	9.69
3142	NYSE	HEQ	Fri, Nov 17, 2023	9.70	9.70	9.63	9.64
3141	NYSE	HEQ	Thu, Nov 16, 2023	9.70	9.70	9.64	9.64
3140	NYSE	HEQ	Wed, Nov 15, 2023	9.67	9.71	9.63	9.68
3139	NYSE	HEQ	Tue, Nov 14, 2023	9.65	9.75	9.54	9.64
3138	NYSE	HEQ	Mon, Nov 13, 2023	9.46	9.55	9.40	9.53
3137	NYSE	HEQ	Fri, Nov 10, 2023	9.39	9.47	9.36	9.47
3136	NYSE	HEQ	Thu, Nov 9, 2023	9.57	9.57	9.32	9.33
3135	NYSE	HEQ	Wed, Nov 8, 2023	9.60	9.60	9.47	9.53
3134	NYSE	HEQ	Tue, Nov 7, 2023	9.59	9.59	9.49	9.56
3133	NYSE	HEQ	Mon, Nov 6, 2023	9.71	9.71	9.58	9.59
3132	NYSE	HEQ	Fri, Nov 3, 2023	9.65	9.73	9.62	9.67
3131	NYSE	HEQ	Thu, Nov 2, 2023	9.43	9.60	9.43	9.59
3130	NYSE	HEQ	Wed, Nov 1, 2023	9.36	9.44	9.35	9.38
3129	NYSE	HEQ	Tue, Oct 31, 2023	9.27	9.39	9.27	9.35
3128	NYSE	HEQ	Mon, Oct 30, 2023	9.24	9.30	9.20	9.28
3127	NYSE	HEQ	Fri, Oct 27, 2023	9.25	9.30	9.20	9.22
3126	NYSE	HEQ	Thu, Oct 26, 2023	9.27	9.31	9.21	9.23
3125	NYSE	HEQ	Wed, Oct 25, 2023	9.33	9.34	9.26	9.26
3124	NYSE	HEQ	Tue, Oct 24, 2023	9.34	9.38	9.30	9.33
3123	NYSE	HEQ	Mon, Oct 23, 2023	9.22	9.40	9.08	9.32
3122	NYSE	HEQ	Fri, Oct 20, 2023	9.43	9.44	9.37	9.38
3121	NYSE	HEQ	Thu, Oct 19, 2023	9.53	9.60	9.39	9.43
3120	NYSE	HEQ	Wed, Oct 18, 2023	9.58	9.61	9.50	9.51
3119	NYSE	HEQ	Tue, Oct 17, 2023	9.55	9.63	9.52	9.59
3118	NYSE	HEQ	Mon, Oct 16, 2023	9.50	9.58	9.50	9.56
3117	NYSE	HEQ	Fri, Oct 13, 2023	9.58	9.64	9.47	9.49
3116	NYSE	HEQ	Thu, Oct 12, 2023	9.65	9.65	9.53	9.54
3115	NYSE	HEQ	Wed, Oct 11, 2023	9.65	9.67	9.56	9.63
3114	NYSE	HEQ	Tue, Oct 10, 2023	9.67	9.70	9.59	9.60
3113	NYSE	HEQ	Mon, Oct 9, 2023	9.56	9.63	9.54	9.63
3112	NYSE	HEQ	Fri, Oct 6, 2023	9.51	9.60	9.46	9.60
3111	NYSE	HEQ	Thu, Oct 5, 2023	9.55	9.59	9.49	9.51
3110	NYSE	HEQ	Wed, Oct 4, 2023	9.48	9.57	9.46	9.55
3109	NYSE	HEQ	Tue, Oct 3, 2023	9.59	9.59	9.47	9.48
3108	NYSE	HEQ	Mon, Oct 2, 2023	9.59	9.67	9.51	9.59
3107	NYSE	HEQ	Fri, Sep 29, 2023	9.55	9.65	9.49	9.57
3106	NYSE	HEQ	Thu, Sep 28, 2023	9.45	9.49	9.43	9.47
3105	NYSE	HEQ	Wed, Sep 27, 2023	9.48	9.53	9.40	9.45
3104	NYSE	HEQ	Tue, Sep 26, 2023	9.48	9.52	9.42	9.44
3103	NYSE	HEQ	Mon, Sep 25, 2023	9.49	9.55	9.45	9.50
3102	NYSE	HEQ	Fri, Sep 22, 2023	9.59	9.62	9.53	9.55
3101	NYSE	HEQ	Thu, Sep 21, 2023	9.66	9.66	9.52	9.58
3100	NYSE	HEQ	Wed, Sep 20, 2023	9.71	9.79	9.66	9.67
3099	NYSE	HEQ	Tue, Sep 19, 2023	9.77	9.79	9.61	9.65
3098	NYSE	HEQ	Mon, Sep 18, 2023	9.75	9.87	9.75	9.75
3097	NYSE	HEQ	Fri, Sep 15, 2023	9.94	9.97	9.77	9.80
3096	NYSE	HEQ	Thu, Sep 14, 2023	9.98	10.03	9.90	9.94
3095	NYSE	HEQ	Wed, Sep 13, 2023	10.03	10.03	9.90	9.93
3094	NYSE	HEQ	Tue, Sep 12, 2023	10.11	10.15	9.95	9.98
3093	NYSE	HEQ	Mon, Sep 11, 2023	10.17	10.23	10.07	10.13
3092	NYSE	HEQ	Fri, Sep 8, 2023	10.22	10.22	10.10	10.12
3091	NYSE	HEQ	Thu, Sep 7, 2023	10.45	10.47	10.39	10.16
3090	NYSE	HEQ	Wed, Sep 6, 2023	10.62	10.62	10.45	10.45
3089	NYSE	HEQ	Tue, Sep 5, 2023	10.70	10.70	10.57	10.60
3088	NYSE	HEQ	Fri, Sep 1, 2023	10.70	10.70	10.61	10.66
3087	NYSE	HEQ	Thu, Aug 31, 2023	10.66	10.69	10.60	10.60
3086	NYSE	HEQ	Wed, Aug 30, 2023	10.65	10.68	10.64	10.67
3085	NYSE	HEQ	Tue, Aug 29, 2023	10.58	10.69	10.54	10.67
3084	NYSE	HEQ	Mon, Aug 28, 2023	10.62	10.70	10.62	10.65
3083	NYSE	HEQ	Fri, Aug 25, 2023	10.54	10.63	10.54	10.59
3082	NYSE	HEQ	Thu, Aug 24, 2023	10.75	10.75	10.53	10.55
3081	NYSE	HEQ	Wed, Aug 23, 2023	10.69	10.77	10.69	10.75
3080	NYSE	HEQ	Tue, Aug 22, 2023	10.66	10.71	10.62	10.63
3079	NYSE	HEQ	Mon, Aug 21, 2023	10.74	10.78	10.68	10.73
3078	NYSE	HEQ	Fri, Aug 18, 2023	10.68	10.79	10.64	10.70
3077	NYSE	HEQ	Thu, Aug 17, 2023	10.76	10.77	10.68	10.73
3076	NYSE	HEQ	Wed, Aug 16, 2023	10.70	10.75	10.66	10.75
3075	NYSE	HEQ	Tue, Aug 15, 2023	10.86	10.88	10.71	10.71
3074	NYSE	HEQ	Mon, Aug 14, 2023	10.94	10.94	10.80	10.91
3073	NYSE	HEQ	Fri, Aug 11, 2023	10.86	10.86	10.80	10.85
3072	NYSE	HEQ	Thu, Aug 10, 2023	10.72	10.85	10.70	10.85
3071	NYSE	HEQ	Wed, Aug 9, 2023	10.66	10.69	10.64	10.67
3070	NYSE	HEQ	Tue, Aug 8, 2023	10.60	10.66	10.55	10.65
3069	NYSE	HEQ	Mon, Aug 7, 2023	10.65	10.71	10.57	10.66
3068	NYSE	HEQ	Fri, Aug 4, 2023	10.69	10.76	10.59	10.60
3067	NYSE	HEQ	Thu, Aug 3, 2023	10.68	10.74	10.63	10.63
3066	NYSE	HEQ	Wed, Aug 2, 2023	10.85	10.85	10.60	10.70
3065	NYSE	HEQ	Tue, Aug 1, 2023	10.82	10.94	10.77	10.81
3064	NYSE	HEQ	Mon, Jul 31, 2023	10.85	10.86	10.80	10.85
3063	NYSE	HEQ	Fri, Jul 28, 2023	10.88	10.96	10.83	10.85
3062	NYSE	HEQ	Thu, Jul 27, 2023	11.01	11.08	10.84	10.87
3061	NYSE	HEQ	Wed, Jul 26, 2023	10.98	11.06	10.91	10.98
3060	NYSE	HEQ	Tue, Jul 25, 2023	11.05	11.05	10.92	10.98
3059	NYSE	HEQ	Mon, Jul 24, 2023	10.97	11.03	10.91	11.00
3058	NYSE	HEQ	Fri, Jul 21, 2023	10.86	10.93	10.86	10.89
3057	NYSE	HEQ	Thu, Jul 20, 2023	10.74	10.91	10.73	10.82
3056	NYSE	HEQ	Wed, Jul 19, 2023	10.68	10.75	10.68	10.73
3055	NYSE	HEQ	Tue, Jul 18, 2023	10.66	10.71	10.53	10.65
3054	NYSE	HEQ	Mon, Jul 17, 2023	10.55	10.59	10.47	10.59
3053	NYSE	HEQ	Fri, Jul 14, 2023	10.57	10.58	10.50	10.52
3052	NYSE	HEQ	Thu, Jul 13, 2023	10.53	10.60	10.50	10.58
3051	NYSE	HEQ	Wed, Jul 12, 2023	10.58	10.58	10.50	10.50
3050	NYSE	HEQ	Tue, Jul 11, 2023	10.44	10.51	10.39	10.49
3049	NYSE	HEQ	Mon, Jul 10, 2023	10.33	10.43	10.33	10.41
3048	NYSE	HEQ	Fri, Jul 7, 2023	10.42	10.42	10.31	10.37
3047	NYSE	HEQ	Thu, Jul 6, 2023	10.46	10.50	10.30	10.31
3046	NYSE	HEQ	Wed, Jul 5, 2023	10.43	10.55	10.43	10.49
3045	NYSE	HEQ	Mon, Jul 3, 2023	10.72	10.74	10.50	10.50
3044	NYSE	HEQ	Fri, Jun 30, 2023	10.62	10.78	10.59	10.78
3043	NYSE	HEQ	Thu, Jun 29, 2023	10.55	10.63	10.50	10.62
3042	NYSE	HEQ	Wed, Jun 28, 2023	10.51	10.60	10.51	10.58
3041	NYSE	HEQ	Tue, Jun 27, 2023	10.42	10.54	10.41	10.51
3040	NYSE	HEQ	Mon, Jun 26, 2023	10.44	10.48	10.41	10.42
3039	NYSE	HEQ	Fri, Jun 23, 2023	10.47	10.50	10.44	10.44
3038	NYSE	HEQ	Thu, Jun 22, 2023	10.55	10.60	10.46	10.58
3037	NYSE	HEQ	Wed, Jun 21, 2023	10.52	10.63	10.48	10.54
3036	NYSE	HEQ	Tue, Jun 20, 2023	10.55	10.58	10.42	10.52
3035	NYSE	HEQ	Fri, Jun 16, 2023	10.75	10.75	10.60	10.60
3034	NYSE	HEQ	Thu, Jun 15, 2023	10.56	10.68	10.55	10.68
3033	NYSE	HEQ	Wed, Jun 14, 2023	10.57	10.63	10.51	10.58
3032	NYSE	HEQ	Tue, Jun 13, 2023	10.54	10.59	10.50	10.55
3031	NYSE	HEQ	Mon, Jun 12, 2023	10.56	10.59	10.47	10.50
3030	NYSE	HEQ	Fri, Jun 9, 2023	10.35	10.55	10.35	10.54
3029	NYSE	HEQ	Thu, Jun 8, 2023	10.50	10.58	10.49	10.28
3028	NYSE	HEQ	Wed, Jun 7, 2023	10.40	10.51	10.37	10.50
3027	NYSE	HEQ	Tue, Jun 6, 2023	10.32	10.44	10.28	10.40
3026	NYSE	HEQ	Mon, Jun 5, 2023	10.36	10.37	10.24	10.34
3025	NYSE	HEQ	Fri, Jun 2, 2023	10.30	10.39	10.26	10.34
3024	NYSE	HEQ	Thu, Jun 1, 2023	10.18	10.29	10.14	10.22
3023	NYSE	HEQ	Wed, May 31, 2023	10.20	10.26	10.11	10.18
3022	NYSE	HEQ	Tue, May 30, 2023	10.37	10.41	10.21	10.27
3021	NYSE	HEQ	Fri, May 26, 2023	10.29	10.41	10.28	10.32
3020	NYSE	HEQ	Thu, May 25, 2023	10.41	10.41	10.26	10.29
3019	NYSE	HEQ	Wed, May 24, 2023	10.56	10.56	10.34	10.34
3018	NYSE	HEQ	Tue, May 23, 2023	10.65	10.72	10.50	10.50
3017	NYSE	HEQ	Mon, May 22, 2023	10.76	10.84	10.71	10.72
3016	NYSE	HEQ	Fri, May 19, 2023	10.87	10.91	10.77	10.80
3015	NYSE	HEQ	Thu, May 18, 2023	10.86	10.90	10.80	10.86
3014	NYSE	HEQ	Wed, May 17, 2023	10.89	10.97	10.80	10.85
3013	NYSE	HEQ	Tue, May 16, 2023	10.90	10.90	10.81	10.83
3012	NYSE	HEQ	Mon, May 15, 2023	10.91	10.94	10.85	10.89
3011	NYSE	HEQ	Fri, May 12, 2023	10.93	10.93	10.81	10.86
3010	NYSE	HEQ	Thu, May 11, 2023	10.94	10.94	10.89	10.92
3009	NYSE	HEQ	Wed, May 10, 2023	11.06	11.08	10.97	10.97
3008	NYSE	HEQ	Tue, May 9, 2023	11.02	11.08	11.01	11.02
3007	NYSE	HEQ	Mon, May 8, 2023	11.09	11.14	11.08	11.09
3006	NYSE	HEQ	Fri, May 5, 2023	11.07	11.15	11.07	11.09
3005	NYSE	HEQ	Thu, May 4, 2023	11.13	11.13	11.03	11.03
3004	NYSE	HEQ	Wed, May 3, 2023	11.21	11.21	11.13	11.13
3003	NYSE	HEQ	Tue, May 2, 2023	11.33	11.33	11.14	11.19
3002	NYSE	HEQ	Mon, May 1, 2023	11.34	11.39	11.31	11.32
3001	NYSE	HEQ	Fri, Apr 28, 2023	11.30	11.37	11.29	11.34
3000	NYSE	HEQ	Thu, Apr 27, 2023	11.23	11.33	11.23	11.31
2999	NYSE	HEQ	Wed, Apr 26, 2023	11.29	11.33	11.12	11.25
2998	NYSE	HEQ	Tue, Apr 25, 2023	11.40	11.40	11.28	11.30
2997	NYSE	HEQ	Mon, Apr 24, 2023	11.46	11.58	11.41	11.44
2996	NYSE	HEQ	Fri, Apr 21, 2023	11.47	11.48	11.40	11.42
2995	NYSE	HEQ	Thu, Apr 20, 2023	11.53	11.62	11.40	11.51
2994	NYSE	HEQ	Wed, Apr 19, 2023	11.55	11.55	11.45	11.53
2993	NYSE	HEQ	Tue, Apr 18, 2023	11.39	11.55	11.37	11.55
2992	NYSE	HEQ	Mon, Apr 17, 2023	11.31	11.41	11.30	11.39
2991	NYSE	HEQ	Fri, Apr 14, 2023	11.50	11.50	11.32	11.35
2990	NYSE	HEQ	Thu, Apr 13, 2023	11.43	11.44	11.37	11.42
2989	NYSE	HEQ	Wed, Apr 12, 2023	11.44	11.45	11.33	11.34
2988	NYSE	HEQ	Tue, Apr 11, 2023	11.32	11.47	11.18	11.32
2987	NYSE	HEQ	Mon, Apr 10, 2023	11.10	11.28	11.10	11.27
2986	NYSE	HEQ	Thu, Apr 6, 2023	11.29	11.29	11.19	11.23
2985	NYSE	HEQ	Wed, Apr 5, 2023	11.37	11.37	11.23	11.25
2984	NYSE	HEQ	Tue, Apr 4, 2023	11.58	11.58	11.31	11.36
2983	NYSE	HEQ	Mon, Apr 3, 2023	11.60	11.78	11.50	11.54
2982	NYSE	HEQ	Fri, Mar 31, 2023	11.70	11.84	11.48	11.63
2981	NYSE	HEQ	Thu, Mar 30, 2023	11.55	11.55	11.19	11.54
2980	NYSE	HEQ	Wed, Mar 29, 2023	11.21	11.42	11.15	11.39
2979	NYSE	HEQ	Tue, Mar 28, 2023	11.19	11.21	11.07	11.16
2978	NYSE	HEQ	Mon, Mar 27, 2023	11.20	11.20	11.08	11.13
2977	NYSE	HEQ	Fri, Mar 24, 2023	11.04	11.13	10.96	11.09
2976	NYSE	HEQ	Thu, Mar 23, 2023	11.10	11.13	10.96	11.01
2975	NYSE	HEQ	Wed, Mar 22, 2023	11.13	11.23	11.01	11.01
2974	NYSE	HEQ	Tue, Mar 21, 2023	11.16	11.16	10.99	11.13
2973	NYSE	HEQ	Mon, Mar 20, 2023	10.96	11.03	10.94	11.01
2972	NYSE	HEQ	Fri, Mar 17, 2023	11.07	11.07	10.93	10.93
2971	NYSE	HEQ	Thu, Mar 16, 2023	11.05	11.17	10.90	11.08
2970	NYSE	HEQ	Wed, Mar 15, 2023	11.05	11.15	11.00	11.06
2969	NYSE	HEQ	Tue, Mar 14, 2023	11.33	11.33	11.23	11.26
2968	NYSE	HEQ	Mon, Mar 13, 2023	11.13	11.32	11.05	11.14
2967	NYSE	HEQ	Fri, Mar 10, 2023	11.27	11.33	11.13	11.19
2966	NYSE	HEQ	Thu, Mar 9, 2023	11.63	11.74	11.50	11.21
2965	NYSE	HEQ	Wed, Mar 8, 2023	11.59	11.76	11.59	11.64
2964	NYSE	HEQ	Tue, Mar 7, 2023	11.86	11.86	11.60	11.64
2963	NYSE	HEQ	Mon, Mar 6, 2023	11.81	11.88	11.77	11.81
2962	NYSE	HEQ	Fri, Mar 3, 2023	11.78	11.88	11.75	11.85
2961	NYSE	HEQ	Thu, Mar 2, 2023	11.77	11.79	11.68	11.76
2960	NYSE	HEQ	Wed, Mar 1, 2023	11.76	11.80	11.70	11.80
2959	NYSE	HEQ	Tue, Feb 28, 2023	11.87	11.87	11.68	11.71
2958	NYSE	HEQ	Mon, Feb 27, 2023	11.98	12.02	11.82	11.86
2957	NYSE	HEQ	Fri, Feb 24, 2023	12.00	12.09	11.85	11.85
2956	NYSE	HEQ	Thu, Feb 23, 2023	12.06	12.18	12.01	12.09
2955	NYSE	HEQ	Wed, Feb 22, 2023	11.87	12.14	11.87	11.98
2954	NYSE	HEQ	Tue, Feb 21, 2023	11.96	12.04	11.88	11.88
2953	NYSE	HEQ	Fri, Feb 17, 2023	12.07	12.07	11.88	11.97
2952	NYSE	HEQ	Thu, Feb 16, 2023	12.06	12.14	12.03	12.05
2951	NYSE	HEQ	Wed, Feb 15, 2023	12.20	12.20	12.05	12.10
2950	NYSE	HEQ	Tue, Feb 14, 2023	12.51	12.56	12.10	12.15
2949	NYSE	HEQ	Mon, Feb 13, 2023	12.34	12.60	12.29	12.47
2948	NYSE	HEQ	Fri, Feb 10, 2023	12.17	12.29	12.12	12.28
2947	NYSE	HEQ	Thu, Feb 9, 2023	12.18	12.24	12.03	12.15
2946	NYSE	HEQ	Wed, Feb 8, 2023	12.07	12.21	12.04	12.10
2945	NYSE	HEQ	Tue, Feb 7, 2023	12.01	12.12	11.97	12.10
2944	NYSE	HEQ	Mon, Feb 6, 2023	12.23	12.31	11.99	12.02
2943	NYSE	HEQ	Fri, Feb 3, 2023	12.44	12.51	12.18	12.25
2942	NYSE	HEQ	Thu, Feb 2, 2023	12.60	12.71	12.37	12.46
2941	NYSE	HEQ	Wed, Feb 1, 2023	12.20	12.80	12.19	12.57
2940	NYSE	HEQ	Tue, Jan 31, 2023	12.02	12.20	12.00	12.20
2939	NYSE	HEQ	Mon, Jan 30, 2023	11.91	12.97	11.91	11.99
2938	NYSE	HEQ	Fri, Jan 27, 2023	11.90	12.02	11.90	11.91
2937	NYSE	HEQ	Thu, Jan 26, 2023	11.89	12.02	11.87	11.93
2936	NYSE	HEQ	Wed, Jan 25, 2023	11.84	11.89	11.80	11.85
2935	NYSE	HEQ	Tue, Jan 24, 2023	11.94	11.94	11.85	11.86
2934	NYSE	HEQ	Mon, Jan 23, 2023	11.85	11.94	11.85	11.91
2933	NYSE	HEQ	Fri, Jan 20, 2023	11.78	11.85	11.74	11.83
2932	NYSE	HEQ	Thu, Jan 19, 2023	11.54	11.84	11.54	11.76
2931	NYSE	HEQ	Wed, Jan 18, 2023	11.95	12.00	11.79	11.83
2930	NYSE	HEQ	Tue, Jan 17, 2023	11.93	12.01	11.90	11.90
2929	NYSE	HEQ	Fri, Jan 13, 2023	12.03	12.15	12.01	12.01
2928	NYSE	HEQ	Thu, Jan 12, 2023	12.13	12.13	12.00	12.03
2927	NYSE	HEQ	Wed, Jan 11, 2023	11.99	12.12	11.99	12.08
2926	NYSE	HEQ	Tue, Jan 10, 2023	11.96	12.16	11.89	12.00
2925	NYSE	HEQ	Mon, Jan 9, 2023	12.17	12.17	11.94	11.97
2924	NYSE	HEQ	Fri, Jan 6, 2023	11.74	12.04	11.74	12.04
2923	NYSE	HEQ	Thu, Jan 5, 2023	11.84	11.85	11.64	11.64
2922	NYSE	HEQ	Wed, Jan 4, 2023	11.78	11.86	11.60	11.86
2921	NYSE	HEQ	Tue, Jan 3, 2023	11.59	11.82	11.56	11.67
2920	NYSE	HEQ	Fri, Dec 30, 2022	11.50	11.67	11.38	11.50
2919	NYSE	HEQ	Thu, Dec 29, 2022	11.34	11.50	11.34	11.50
2918	NYSE	HEQ	Wed, Dec 28, 2022	11.47	11.58	11.32	11.32
2917	NYSE	HEQ	Tue, Dec 27, 2022	11.61	11.95	11.50	11.54
2916	NYSE	HEQ	Fri, Dec 23, 2022	11.65	11.76	11.65	11.70
2915	NYSE	HEQ	Thu, Dec 22, 2022	11.70	11.79	11.50	11.62
2914	NYSE	HEQ	Wed, Dec 21, 2022	11.55	11.73	11.52	11.73
2913	NYSE	HEQ	Tue, Dec 20, 2022	11.66	11.66	11.47	11.58
2912	NYSE	HEQ	Mon, Dec 19, 2022	11.69	11.86	11.58	11.58
2911	NYSE	HEQ	Fri, Dec 16, 2022	11.78	11.97	11.59	11.71
2910	NYSE	HEQ	Thu, Dec 15, 2022	11.91	12.08	11.67	11.94
2909	NYSE	HEQ	Wed, Dec 14, 2022	11.96	12.14	11.81	11.94
2908	NYSE	HEQ	Tue, Dec 13, 2022	12.05	12.11	11.95	11.96
2907	NYSE	HEQ	Mon, Dec 12, 2022	11.66	12.16	11.66	12.13
2906	NYSE	HEQ	Fri, Dec 9, 2022	11.95	12.02	11.76	11.76
2905	NYSE	HEQ	Thu, Dec 8, 2022	12.28	12.48	12.20	12.07
2904	NYSE	HEQ	Wed, Dec 7, 2022	12.21	12.49	12.21	12.24
2903	NYSE	HEQ	Tue, Dec 6, 2022	12.21	12.47	12.20	12.29
2902	NYSE	HEQ	Mon, Dec 5, 2022	12.16	12.25	12.10	12.22
2901	NYSE	HEQ	Fri, Dec 2, 2022	12.30	12.40	12.15	12.28
2900	NYSE	HEQ	Thu, Dec 1, 2022	12.45	12.47	12.30	12.41
2899	NYSE	HEQ	Wed, Nov 30, 2022	12.30	12.49	11.96	12.41
2898	NYSE	HEQ	Tue, Nov 29, 2022	12.31	12.37	12.12	12.21
2897	NYSE	HEQ	Mon, Nov 28, 2022	12.38	12.43	12.19	12.33
2896	NYSE	HEQ	Fri, Nov 25, 2022	12.34	12.44	12.32	12.42
2895	NYSE	HEQ	Wed, Nov 23, 2022	12.31	12.42	12.20	12.34
2894	NYSE	HEQ	Tue, Nov 22, 2022	12.43	12.43	12.09	12.27
2893	NYSE	HEQ	Mon, Nov 21, 2022	11.86	12.41	11.82	12.36
2892	NYSE	HEQ	Fri, Nov 18, 2022	11.88	12.00	11.87	11.94
2891	NYSE	HEQ	Thu, Nov 17, 2022	11.67	11.97	11.64	11.88
2890	NYSE	HEQ	Wed, Nov 16, 2022	11.67	11.84	11.61	11.67
2889	NYSE	HEQ	Tue, Nov 15, 2022	11.57	11.69	11.51	11.65
2888	NYSE	HEQ	Mon, Nov 14, 2022	11.59	11.60	11.51	11.54
2887	NYSE	HEQ	Fri, Nov 11, 2022	11.56	11.67	11.48	11.64
2886	NYSE	HEQ	Thu, Nov 10, 2022	11.60	11.70	11.51	11.54
2885	NYSE	HEQ	Wed, Nov 9, 2022	11.52	11.56	11.31	11.36
2884	NYSE	HEQ	Tue, Nov 8, 2022	11.65	11.83	11.55	11.56
2883	NYSE	HEQ	Mon, Nov 7, 2022	11.79	11.87	11.51	11.63
2882	NYSE	HEQ	Fri, Nov 4, 2022	11.78	11.95	11.58	11.60
2881	NYSE	HEQ	Thu, Nov 3, 2022	11.79	11.85	11.53	11.68
2880	NYSE	HEQ	Wed, Nov 2, 2022	11.80	11.91	11.70	11.83
2879	NYSE	HEQ	Tue, Nov 1, 2022	11.63	11.79	11.46	11.74
2878	NYSE	HEQ	Mon, Oct 31, 2022	11.20	11.55	11.20	11.48
2877	NYSE	HEQ	Fri, Oct 28, 2022	11.12	11.25	11.12	11.23
2876	NYSE	HEQ	Thu, Oct 27, 2022	11.26	11.44	11.10	11.12
2875	NYSE	HEQ	Wed, Oct 26, 2022	11.20	11.39	11.18	11.20
2874	NYSE	HEQ	Tue, Oct 25, 2022	11.13	11.31	11.13	11.23
2873	NYSE	HEQ	Mon, Oct 24, 2022	11.03	11.13	11.00	11.09
2872	NYSE	HEQ	Fri, Oct 21, 2022	10.91	11.04	10.83	11.01
2871	NYSE	HEQ	Thu, Oct 20, 2022	11.15	11.20	10.88	10.91
2870	NYSE	HEQ	Wed, Oct 19, 2022	11.20	11.39	10.98	11.13
2869	NYSE	HEQ	Tue, Oct 18, 2022	11.79	11.79	11.20	11.20
2868	NYSE	HEQ	Mon, Oct 17, 2022	12.04	12.26	11.40	11.73
2867	NYSE	HEQ	Fri, Oct 14, 2022	12.18	12.18	11.63	11.88
2866	NYSE	HEQ	Thu, Oct 13, 2022	11.51	11.95	11.27	11.70
2865	NYSE	HEQ	Wed, Oct 12, 2022	11.73	11.89	11.53	11.66
2864	NYSE	HEQ	Tue, Oct 11, 2022	12.33	12.59	11.47	11.47
2863	NYSE	HEQ	Mon, Oct 10, 2022	12.41	12.78	12.16	12.22
2862	NYSE	HEQ	Fri, Oct 7, 2022	12.29	12.65	12.10	12.46
2861	NYSE	HEQ	Thu, Oct 6, 2022	12.26	12.75	12.25	12.42
2860	NYSE	HEQ	Wed, Oct 5, 2022	12.40	12.78	12.10	12.29
2859	NYSE	HEQ	Tue, Oct 4, 2022	11.99	12.54	11.76	12.49
2858	NYSE	HEQ	Mon, Oct 3, 2022	11.78	12.03	11.76	11.81
2857	NYSE	HEQ	Fri, Sep 30, 2022	11.22	11.78	11.18	11.78
2856	NYSE	HEQ	Thu, Sep 29, 2022	11.20	11.20	10.85	11.07
2855	NYSE	HEQ	Wed, Sep 28, 2022	11.09	11.38	10.88	11.20
2854	NYSE	HEQ	Tue, Sep 27, 2022	11.10	11.27	10.71	11.00
2853	NYSE	HEQ	Mon, Sep 26, 2022	11.18	11.33	11.01	11.03
2852	NYSE	HEQ	Fri, Sep 23, 2022	11.50	11.95	10.94	11.22
2851	NYSE	HEQ	Thu, Sep 22, 2022	11.84	11.84	11.51	11.55
2850	NYSE	HEQ	Wed, Sep 21, 2022	11.69	11.99	11.58	11.93
2849	NYSE	HEQ	Tue, Sep 20, 2022	11.73	11.77	11.52	11.59
2848	NYSE	HEQ	Mon, Sep 19, 2022	11.67	11.84	11.58	11.73
2847	NYSE	HEQ	Fri, Sep 16, 2022	12.00	12.13	11.50	11.71
2846	NYSE	HEQ	Thu, Sep 15, 2022	12.53	12.53	11.97	12.09
2845	NYSE	HEQ	Wed, Sep 14, 2022	12.73	12.88	12.42	12.51
2844	NYSE	HEQ	Tue, Sep 13, 2022	12.60	12.94	12.39	12.54
2843	NYSE	HEQ	Mon, Sep 12, 2022	12.62	12.78	12.53	12.75
2842	NYSE	HEQ	Fri, Sep 9, 2022	12.51	12.61	12.25	12.61
2841	NYSE	HEQ	Thu, Sep 8, 2022	12.45	12.88	12.32	12.51
2840	NYSE	HEQ	Wed, Sep 7, 2022	12.45	12.98	12.28	12.53
2839	NYSE	HEQ	Tue, Sep 6, 2022	12.47	12.73	12.25	12.57
2838	NYSE	HEQ	Fri, Sep 2, 2022	12.31	12.56	12.25	12.55
2837	NYSE	HEQ	Thu, Sep 1, 2022	12.24	12.77	12.23	12.29
2836	NYSE	HEQ	Wed, Aug 31, 2022	12.58	12.58	12.27	12.36
2835	NYSE	HEQ	Tue, Aug 30, 2022	12.45	12.58	12.25	12.55
2834	NYSE	HEQ	Mon, Aug 29, 2022	12.44	12.48	12.27	12.45
2833	NYSE	HEQ	Fri, Aug 26, 2022	12.82	12.82	12.40	12.44
2832	NYSE	HEQ	Thu, Aug 25, 2022	12.61	12.69	12.57	12.66
2831	NYSE	HEQ	Wed, Aug 24, 2022	12.46	12.80	12.46	12.48
2830	NYSE	HEQ	Tue, Aug 23, 2022	12.38	12.63	12.30	12.55
2829	NYSE	HEQ	Mon, Aug 22, 2022	12.28	12.44	12.20	12.38
2828	NYSE	HEQ	Fri, Aug 19, 2022	12.34	12.50	12.27	12.29
2827	NYSE	HEQ	Thu, Aug 18, 2022	12.46	12.56	12.40	12.41
2826	NYSE	HEQ	Wed, Aug 17, 2022	12.52	12.67	12.36	12.42
2825	NYSE	HEQ	Tue, Aug 16, 2022	12.64	12.64	12.48	12.52
2824	NYSE	HEQ	Mon, Aug 15, 2022	12.48	12.71	12.45	12.60
2823	NYSE	HEQ	Fri, Aug 12, 2022	12.44	12.51	12.42	12.48
2822	NYSE	HEQ	Thu, Aug 11, 2022	12.45	12.54	12.35	12.40
2821	NYSE	HEQ	Wed, Aug 10, 2022	12.53	12.56	12.39	12.40
2820	NYSE	HEQ	Tue, Aug 9, 2022	12.52	12.55	12.32	12.43
2819	NYSE	HEQ	Mon, Aug 8, 2022	12.62	12.67	12.46	12.46
2818	NYSE	HEQ	Fri, Aug 5, 2022	12.65	12.65	12.53	12.55
2817	NYSE	HEQ	Thu, Aug 4, 2022	12.71	12.76	12.55	12.70
2816	NYSE	HEQ	Wed, Aug 3, 2022	12.57	12.74	12.55	12.66
2815	NYSE	HEQ	Tue, Aug 2, 2022	12.40	12.65	12.35	12.52
2814	NYSE	HEQ	Mon, Aug 1, 2022	12.11	12.49	11.94	12.43
2813	NYSE	HEQ	Fri, Jul 29, 2022	12.07	12.13	11.99	12.11
2812	NYSE	HEQ	Thu, Jul 28, 2022	11.99	12.06	11.96	12.06
2811	NYSE	HEQ	Wed, Jul 27, 2022	11.82	11.96	11.81	11.94
2810	NYSE	HEQ	Tue, Jul 26, 2022	11.86	11.94	11.71	11.77
2809	NYSE	HEQ	Mon, Jul 25, 2022	11.97	11.97	11.82	11.87
2808	NYSE	HEQ	Fri, Jul 22, 2022	12.06	12.10	11.76	11.87
2807	NYSE	HEQ	Thu, Jul 21, 2022	12.03	12.05	11.90	11.99
2806	NYSE	HEQ	Wed, Jul 20, 2022	12.15	12.37	12.00	12.02
2805	NYSE	HEQ	Tue, Jul 19, 2022	12.19	12.49	12.06	12.13
2804	NYSE	HEQ	Mon, Jul 18, 2022	12.93	13.04	12.01	12.15
2803	NYSE	HEQ	Fri, Jul 15, 2022	12.76	13.12	12.66	12.81
2802	NYSE	HEQ	Thu, Jul 14, 2022	12.54	12.71	12.27	12.71
2801	NYSE	HEQ	Wed, Jul 13, 2022	12.60	12.89	12.60	12.68
2800	NYSE	HEQ	Tue, Jul 12, 2022	13.09	13.24	12.75	12.75
2799	NYSE	HEQ	Mon, Jul 11, 2022	12.72	13.21	12.67	13.06
2798	NYSE	HEQ	Fri, Jul 8, 2022	12.49	12.83	12.37	12.75
2797	NYSE	HEQ	Thu, Jul 7, 2022	12.29	12.37	12.23	12.32
2796	NYSE	HEQ	Wed, Jul 6, 2022	12.19	12.29	12.14	12.23
2795	NYSE	HEQ	Tue, Jul 5, 2022	12.10	12.26	11.98	12.09
2794	NYSE	HEQ	Fri, Jul 1, 2022	11.84	12.08	11.84	12.02
2793	NYSE	HEQ	Thu, Jun 30, 2022	11.97	12.38	11.76	11.77
2792	NYSE	HEQ	Wed, Jun 29, 2022	11.98	12.00	11.68	11.84
2791	NYSE	HEQ	Tue, Jun 28, 2022	12.11	12.22	11.87	11.91
2790	NYSE	HEQ	Mon, Jun 27, 2022	12.20	12.27	11.86	12.07
2789	NYSE	HEQ	Fri, Jun 24, 2022	12.15	12.28	11.84	12.18
2788	NYSE	HEQ	Thu, Jun 23, 2022	11.69	12.28	11.69	12.00
2787	NYSE	HEQ	Wed, Jun 22, 2022	11.65	11.98	11.65	11.74
2786	NYSE	HEQ	Tue, Jun 21, 2022	11.70	11.98	11.61	11.84
2785	NYSE	HEQ	Fri, Jun 17, 2022	11.78	11.78	11.42	11.73
2784	NYSE	HEQ	Thu, Jun 16, 2022	12.13	12.20	11.72	11.72
2783	NYSE	HEQ	Wed, Jun 15, 2022	12.28	12.43	12.10	12.21
2782	NYSE	HEQ	Tue, Jun 14, 2022	12.57	12.73	12.20	12.33
2781	NYSE	HEQ	Mon, Jun 13, 2022	12.67	12.74	12.50	12.55
2780	NYSE	HEQ	Fri, Jun 10, 2022	13.06	13.06	12.78	12.88
2779	NYSE	HEQ	Thu, Jun 9, 2022	13.41	13.57	13.41	13.12
2778	NYSE	HEQ	Wed, Jun 8, 2022	13.53	13.61	13.41	13.47
2777	NYSE	HEQ	Tue, Jun 7, 2022	13.60	13.71	13.45	13.54
2776	NYSE	HEQ	Mon, Jun 6, 2022	13.72	13.79	13.51	13.60
2775	NYSE	HEQ	Fri, Jun 3, 2022	14.00	14.23	13.60	13.62
2774	NYSE	HEQ	Thu, Jun 2, 2022	13.80	14.12	13.73	14.12
2773	NYSE	HEQ	Wed, Jun 1, 2022	13.48	13.84	13.28	13.60
2772	NYSE	HEQ	Tue, May 31, 2022	13.76	13.76	13.33	13.37
2771	NYSE	HEQ	Fri, May 27, 2022	14.08	14.10	13.51	13.66
2770	NYSE	HEQ	Thu, May 26, 2022	14.23	14.27	13.96	14.02
2769	NYSE	HEQ	Wed, May 25, 2022	13.81	14.30	13.69	14.30
2768	NYSE	HEQ	Tue, May 24, 2022	13.61	13.90	13.49	13.80
2767	NYSE	HEQ	Mon, May 23, 2022	13.59	13.98	13.52	13.60
2766	NYSE	HEQ	Fri, May 20, 2022	13.37	13.81	13.07	13.45
2765	NYSE	HEQ	Thu, May 19, 2022	13.17	13.42	13.01	13.34
2764	NYSE	HEQ	Wed, May 18, 2022	13.19	13.47	13.13	13.26
2763	NYSE	HEQ	Tue, May 17, 2022	12.84	13.25	12.84	13.22
2762	NYSE	HEQ	Mon, May 16, 2022	12.62	12.93	12.62	12.75
2761	NYSE	HEQ	Fri, May 13, 2022	12.52	12.75	12.46	12.54
2760	NYSE	HEQ	Thu, May 12, 2022	12.62	12.75	12.38	12.40
2759	NYSE	HEQ	Wed, May 11, 2022	12.63	13.05	12.63	12.65
2758	NYSE	HEQ	Tue, May 10, 2022	13.06	13.17	12.59	12.64
2757	NYSE	HEQ	Mon, May 9, 2022	13.13	13.13	12.85	12.90
2756	NYSE	HEQ	Fri, May 6, 2022	13.15	13.34	13.02	13.22
2755	NYSE	HEQ	Thu, May 5, 2022	13.16	13.32	13.02	13.15
2754	NYSE	HEQ	Wed, May 4, 2022	13.03	13.15	13.00	13.14
2753	NYSE	HEQ	Tue, May 3, 2022	12.85	13.00	12.85	12.97
2752	NYSE	HEQ	Mon, May 2, 2022	13.05	13.06	12.70	12.85
2751	NYSE	HEQ	Fri, Apr 29, 2022	13.17	13.20	12.87	13.05
2750	NYSE	HEQ	Thu, Apr 28, 2022	12.85	13.37	12.85	13.18
2749	NYSE	HEQ	Wed, Apr 27, 2022	13.11	13.25	12.66	12.76
2748	NYSE	HEQ	Tue, Apr 26, 2022	12.99	13.50	12.97	13.02
2747	NYSE	HEQ	Mon, Apr 25, 2022	13.34	13.34	12.85	13.04
2746	NYSE	HEQ	Fri, Apr 22, 2022	13.12	13.50	13.11	13.34
2745	NYSE	HEQ	Thu, Apr 21, 2022	13.35	13.40	13.12	13.12
2744	NYSE	HEQ	Wed, Apr 20, 2022	13.23	13.35	13.10	13.35
2743	NYSE	HEQ	Tue, Apr 19, 2022	13.32	13.41	13.07	13.07
2742	NYSE	HEQ	Mon, Apr 18, 2022	12.95	13.44	12.91	13.35
2741	NYSE	HEQ	Thu, Apr 14, 2022	12.93	13.37	12.84	12.86
2740	NYSE	HEQ	Wed, Apr 13, 2022	12.87	12.95	12.77	12.92
2739	NYSE	HEQ	Tue, Apr 12, 2022	13.03	13.18	12.70	12.84
2738	NYSE	HEQ	Mon, Apr 11, 2022	13.03	13.17	12.95	12.97
2737	NYSE	HEQ	Fri, Apr 8, 2022	12.97	13.30	12.97	13.03
2736	NYSE	HEQ	Thu, Apr 7, 2022	13.02	13.54	12.85	12.85
2735	NYSE	HEQ	Wed, Apr 6, 2022	13.03	13.14	12.90	13.02
2734	NYSE	HEQ	Tue, Apr 5, 2022	13.21	13.21	12.98	13.04
2733	NYSE	HEQ	Mon, Apr 4, 2022	13.11	13.31	13.11	13.18
2732	NYSE	HEQ	Fri, Apr 1, 2022	13.13	13.36	13.05	13.11
2731	NYSE	HEQ	Thu, Mar 31, 2022	13.26	13.39	12.91	13.01
2730	NYSE	HEQ	Wed, Mar 30, 2022	13.20	13.31	12.99	13.16
2729	NYSE	HEQ	Tue, Mar 29, 2022	12.93	13.24	12.89	13.18
2728	NYSE	HEQ	Mon, Mar 28, 2022	12.86	12.93	12.76	12.83
2727	NYSE	HEQ	Fri, Mar 25, 2022	13.01	13.15	12.66	12.82
2726	NYSE	HEQ	Thu, Mar 24, 2022	12.94	13.09	12.90	12.99
2725	NYSE	HEQ	Wed, Mar 23, 2022	12.72	12.92	12.60	12.88
2724	NYSE	HEQ	Tue, Mar 22, 2022	12.75	12.87	12.55	12.72
2723	NYSE	HEQ	Mon, Mar 21, 2022	12.82	12.88	12.57	12.65
2722	NYSE	HEQ	Fri, Mar 18, 2022	12.89	13.06	12.76	12.76
2721	NYSE	HEQ	Thu, Mar 17, 2022	12.87	13.05	12.57	12.89
2720	NYSE	HEQ	Wed, Mar 16, 2022	12.68	12.90	12.68	12.89
2719	NYSE	HEQ	Tue, Mar 15, 2022	12.49	12.57	12.30	12.51
2718	NYSE	HEQ	Mon, Mar 14, 2022	12.56	12.74	12.15	12.36
2717	NYSE	HEQ	Fri, Mar 11, 2022	12.44	12.61	12.41	12.49
2716	NYSE	HEQ	Thu, Mar 10, 2022	12.55	12.85	12.31	12.41
2715	NYSE	HEQ	Wed, Mar 9, 2022	12.83	13.12	12.81	12.56
2714	NYSE	HEQ	Tue, Mar 8, 2022	12.52	12.81	12.40	12.80
2713	NYSE	HEQ	Mon, Mar 7, 2022	12.72	12.75	12.48	12.49
2712	NYSE	HEQ	Fri, Mar 4, 2022	12.74	12.90	12.72	12.74
2711	NYSE	HEQ	Thu, Mar 3, 2022	12.88	12.90	12.75	12.76
2710	NYSE	HEQ	Wed, Mar 2, 2022	12.87	12.89	12.76	12.84
2709	NYSE	HEQ	Tue, Mar 1, 2022	12.73	12.88	12.73	12.85
2708	NYSE	HEQ	Mon, Feb 28, 2022	12.85	12.95	12.68	12.78
2707	NYSE	HEQ	Fri, Feb 25, 2022	12.64	12.93	12.64	12.90
2706	NYSE	HEQ	Thu, Feb 24, 2022	12.54	12.78	12.32	12.64
2705	NYSE	HEQ	Wed, Feb 23, 2022	12.83	12.89	12.58	12.65
2704	NYSE	HEQ	Tue, Feb 22, 2022	13.05	13.05	12.74	12.74
2703	NYSE	HEQ	Fri, Feb 18, 2022	12.93	13.15	12.73	13.05
2702	NYSE	HEQ	Thu, Feb 17, 2022	13.13	13.22	12.88	12.94
2701	NYSE	HEQ	Wed, Feb 16, 2022	13.14	13.25	13.08	13.19
2700	NYSE	HEQ	Tue, Feb 15, 2022	13.15	13.21	13.11	13.15
2699	NYSE	HEQ	Mon, Feb 14, 2022	13.23	13.23	13.07	13.14
2698	NYSE	HEQ	Fri, Feb 11, 2022	13.24	13.37	13.12	13.20
2697	NYSE	HEQ	Thu, Feb 10, 2022	13.23	13.29	13.17	13.25
2696	NYSE	HEQ	Wed, Feb 9, 2022	13.25	13.30	13.16	13.27
2695	NYSE	HEQ	Tue, Feb 8, 2022	13.04	13.25	12.93	13.14
2694	NYSE	HEQ	Mon, Feb 7, 2022	12.99	13.16	12.85	13.04
2693	NYSE	HEQ	Fri, Feb 4, 2022	12.84	12.99	12.79	12.95
2692	NYSE	HEQ	Thu, Feb 3, 2022	12.94	12.98	12.79	12.81
2691	NYSE	HEQ	Wed, Feb 2, 2022	12.99	13.03	12.78	13.00
2690	NYSE	HEQ	Tue, Feb 1, 2022	12.90	12.98	12.84	12.92
2689	NYSE	HEQ	Mon, Jan 31, 2022	12.78	12.91	12.78	12.91
2688	NYSE	HEQ	Fri, Jan 28, 2022	12.51	12.78	12.51	12.74
2687	NYSE	HEQ	Thu, Jan 27, 2022	12.63	12.69	12.51	12.57
2686	NYSE	HEQ	Wed, Jan 26, 2022	12.60	12.80	12.48	12.55
2685	NYSE	HEQ	Tue, Jan 25, 2022	12.39	12.63	12.33	12.53
2684	NYSE	HEQ	Mon, Jan 24, 2022	12.81	12.81	11.63	12.54
2683	NYSE	HEQ	Fri, Jan 21, 2022	13.26	13.29	12.85	12.92
2682	NYSE	HEQ	Thu, Jan 20, 2022	13.40	13.53	13.27	13.33
2681	NYSE	HEQ	Wed, Jan 19, 2022	13.37	13.49	13.25	13.36
2680	NYSE	HEQ	Tue, Jan 18, 2022	13.39	13.40	13.23	13.29
2679	NYSE	HEQ	Fri, Jan 14, 2022	13.40	13.45	13.34	13.43
2678	NYSE	HEQ	Thu, Jan 13, 2022	13.36	13.58	13.30	13.39
2677	NYSE	HEQ	Wed, Jan 12, 2022	13.30	13.39	13.25	13.30
2676	NYSE	HEQ	Tue, Jan 11, 2022	13.12	13.44	13.12	13.29
2675	NYSE	HEQ	Mon, Jan 10, 2022	13.19	13.19	12.95	13.07
2674	NYSE	HEQ	Fri, Jan 7, 2022	13.15	13.26	13.03	13.21
2673	NYSE	HEQ	Thu, Jan 6, 2022	12.98	13.19	12.98	13.10
2672	NYSE	HEQ	Wed, Jan 5, 2022	13.11	13.20	12.86	12.92
2671	NYSE	HEQ	Tue, Jan 4, 2022	13.09	13.13	13.00	13.05
2670	NYSE	HEQ	Mon, Jan 3, 2022	12.98	13.11	12.97	13.00
2669	NYSE	HEQ	Fri, Dec 31, 2021	13.14	13.19	12.95	13.00
2668	NYSE	HEQ	Thu, Dec 30, 2021	12.98	13.06	12.92	13.06
2667	NYSE	HEQ	Wed, Dec 29, 2021	12.74	13.00	12.74	12.98
2666	NYSE	HEQ	Tue, Dec 28, 2021	12.76	12.79	12.58	12.72
2665	NYSE	HEQ	Mon, Dec 27, 2021	12.70	12.75	12.64	12.73
2664	NYSE	HEQ	Thu, Dec 23, 2021	12.50	12.62	12.50	12.61
2663	NYSE	HEQ	Wed, Dec 22, 2021	12.29	12.50	12.29	12.48
2662	NYSE	HEQ	Tue, Dec 21, 2021	12.25	12.50	12.16	12.35
2661	NYSE	HEQ	Mon, Dec 20, 2021	12.29	12.29	12.04	12.17
2660	NYSE	HEQ	Fri, Dec 17, 2021	12.35	12.40	12.30	12.35
2659	NYSE	HEQ	Thu, Dec 16, 2021	12.41	12.47	12.32	12.32
2658	NYSE	HEQ	Wed, Dec 15, 2021	12.57	12.58	12.38	12.48
2657	NYSE	HEQ	Tue, Dec 14, 2021	12.63	12.72	12.38	12.55
2656	NYSE	HEQ	Mon, Dec 13, 2021	12.49	12.64	12.36	12.64
2655	NYSE	HEQ	Fri, Dec 10, 2021	12.68	12.79	12.52	12.55
2654	NYSE	HEQ	Thu, Dec 9, 2021	12.99	13.00	12.90	12.68
2653	NYSE	HEQ	Wed, Dec 8, 2021	13.14	13.20	12.99	13.00
2652	NYSE	HEQ	Tue, Dec 7, 2021	12.90	13.15	12.90	13.05
2651	NYSE	HEQ	Mon, Dec 6, 2021	12.79	13.03	12.77	12.89
2650	NYSE	HEQ	Fri, Dec 3, 2021	13.05	13.05	12.76	12.79
2649	NYSE	HEQ	Thu, Dec 2, 2021	13.04	13.08	13.00	13.03
2648	NYSE	HEQ	Wed, Dec 1, 2021	13.15	13.15	12.95	12.95
2647	NYSE	HEQ	Tue, Nov 30, 2021	13.00	13.19	12.88	13.19
2646	NYSE	HEQ	Mon, Nov 29, 2021	13.10	13.13	12.94	12.96
2645	NYSE	HEQ	Fri, Nov 26, 2021	13.03	13.10	13.02	13.10
2644	NYSE	HEQ	Wed, Nov 24, 2021	12.96	13.10	12.96	13.10
2643	NYSE	HEQ	Tue, Nov 23, 2021	13.04	13.05	12.93	12.98
2642	NYSE	HEQ	Mon, Nov 22, 2021	12.95	13.09	12.95	12.99
2641	NYSE	HEQ	Fri, Nov 19, 2021	12.98	13.00	12.86	12.94
2640	NYSE	HEQ	Thu, Nov 18, 2021	12.94	13.03	12.82	12.95
2639	NYSE	HEQ	Wed, Nov 17, 2021	13.09	13.10	12.92	12.92
2638	NYSE	HEQ	Tue, Nov 16, 2021	13.13	13.19	13.08	13.08
2637	NYSE	HEQ	Mon, Nov 15, 2021	13.15	13.25	13.08	13.12
2636	NYSE	HEQ	Fri, Nov 12, 2021	13.17	13.19	13.10	13.13
2635	NYSE	HEQ	Thu, Nov 11, 2021	13.12	13.18	13.08	13.11
2634	NYSE	HEQ	Wed, Nov 10, 2021	13.05	13.18	12.96	13.05
2633	NYSE	HEQ	Tue, Nov 9, 2021	13.03	13.32	13.00	13.06
2632	NYSE	HEQ	Mon, Nov 8, 2021	13.01	13.08	12.95	13.03
2631	NYSE	HEQ	Fri, Nov 5, 2021	12.97	13.00	12.91	12.95
2630	NYSE	HEQ	Thu, Nov 4, 2021	12.95	12.99	12.85	12.91
2629	NYSE	HEQ	Wed, Nov 3, 2021	12.95	13.09	12.86	12.92
2628	NYSE	HEQ	Tue, Nov 2, 2021	12.90	13.09	12.89	12.96
2627	NYSE	HEQ	Mon, Nov 1, 2021	13.01	13.03	12.91	12.94
2626	NYSE	HEQ	Fri, Oct 29, 2021	12.91	13.09	12.87	12.95
2625	NYSE	HEQ	Thu, Oct 28, 2021	13.09	13.10	12.87	12.98
2624	NYSE	HEQ	Wed, Oct 27, 2021	13.20	13.27	12.82	13.05
2623	NYSE	HEQ	Tue, Oct 26, 2021	13.04	13.14	13.02	13.14
2622	NYSE	HEQ	Mon, Oct 25, 2021	13.00	13.04	12.85	13.01
2621	NYSE	HEQ	Fri, Oct 22, 2021	12.89	12.98	12.87	12.98
2620	NYSE	HEQ	Thu, Oct 21, 2021	12.94	12.96	12.85	12.85
2619	NYSE	HEQ	Wed, Oct 20, 2021	12.95	12.96	12.85	12.95
2618	NYSE	HEQ	Tue, Oct 19, 2021	12.93	12.96	12.83	12.95
2617	NYSE	HEQ	Mon, Oct 18, 2021	12.81	12.93	12.80	12.87
2616	NYSE	HEQ	Fri, Oct 15, 2021	12.88	12.96	12.83	12.88
2615	NYSE	HEQ	Thu, Oct 14, 2021	12.89	12.95	12.78	12.81
2614	NYSE	HEQ	Wed, Oct 13, 2021	12.82	13.25	12.76	12.79
2613	NYSE	HEQ	Tue, Oct 12, 2021	12.94	13.03	12.82	12.86
2612	NYSE	HEQ	Mon, Oct 11, 2021	12.85	13.08	12.74	12.86
2611	NYSE	HEQ	Fri, Oct 8, 2021	12.81	12.89	12.79	12.81
2610	NYSE	HEQ	Thu, Oct 7, 2021	12.68	12.83	12.68	12.83
2609	NYSE	HEQ	Wed, Oct 6, 2021	12.55	12.69	12.51	12.67
2608	NYSE	HEQ	Tue, Oct 5, 2021	12.64	12.80	12.63	12.70
2607	NYSE	HEQ	Mon, Oct 4, 2021	12.80	12.85	12.61	12.66
2606	NYSE	HEQ	Fri, Oct 1, 2021	12.76	13.15	12.74	12.81
2605	NYSE	HEQ	Thu, Sep 30, 2021	13.12	13.18	12.55	12.55
2604	NYSE	HEQ	Wed, Sep 29, 2021	12.96	13.10	12.57	12.98
2603	NYSE	HEQ	Tue, Sep 28, 2021	13.01	13.01	12.86	12.86
2602	NYSE	HEQ	Mon, Sep 27, 2021	12.97	13.10	12.88	13.03
2601	NYSE	HEQ	Fri, Sep 24, 2021	12.83	12.94	12.80	12.94
2600	NYSE	HEQ	Thu, Sep 23, 2021	12.80	12.87	12.80	12.82
2599	NYSE	HEQ	Wed, Sep 22, 2021	12.76	12.84	12.72	12.76
2598	NYSE	HEQ	Tue, Sep 21, 2021	12.68	12.85	12.68	12.69
2597	NYSE	HEQ	Mon, Sep 20, 2021	12.91	12.91	12.63	12.68
2596	NYSE	HEQ	Fri, Sep 17, 2021	13.06	13.08	12.98	12.98
2595	NYSE	HEQ	Thu, Sep 16, 2021	13.10	13.22	13.00	13.05
2594	NYSE	HEQ	Wed, Sep 15, 2021	13.01	13.15	13.01	13.10
2593	NYSE	HEQ	Tue, Sep 14, 2021	13.35	13.40	12.96	13.04
2592	NYSE	HEQ	Mon, Sep 13, 2021	13.32	13.35	13.24	13.26
2591	NYSE	HEQ	Fri, Sep 10, 2021	13.50	13.50	13.20	13.21
2590	NYSE	HEQ	Thu, Sep 9, 2021	13.62	13.67	13.58	13.31
2589	NYSE	HEQ	Wed, Sep 8, 2021	13.49	13.61	13.41	13.61
2588	NYSE	HEQ	Tue, Sep 7, 2021	13.40	13.50	13.33	13.49
2587	NYSE	HEQ	Fri, Sep 3, 2021	13.32	13.50	13.30	13.37
2586	NYSE	HEQ	Thu, Sep 2, 2021	13.27	13.35	13.27	13.32
2585	NYSE	HEQ	Wed, Sep 1, 2021	13.28	13.32	13.25	13.29
2584	NYSE	HEQ	Tue, Aug 31, 2021	13.26	13.29	13.24	13.27
2583	NYSE	HEQ	Mon, Aug 30, 2021	13.28	13.34	13.26	13.26
2582	NYSE	HEQ	Fri, Aug 27, 2021	13.23	13.41	13.23	13.28
2581	NYSE	HEQ	Thu, Aug 26, 2021	13.29	13.32	13.27	13.27
2580	NYSE	HEQ	Wed, Aug 25, 2021	13.38	13.42	13.31	13.34
2579	NYSE	HEQ	Tue, Aug 24, 2021	13.47	13.56	13.30	13.40
2578	NYSE	HEQ	Mon, Aug 23, 2021	13.48	13.57	13.39	13.42
2577	NYSE	HEQ	Fri, Aug 20, 2021	13.42	13.54	13.40	13.42
2576	NYSE	HEQ	Thu, Aug 19, 2021	13.43	13.59	13.32	13.38
2575	NYSE	HEQ	Wed, Aug 18, 2021	13.47	13.59	13.41	13.53
2574	NYSE	HEQ	Tue, Aug 17, 2021	13.56	13.61	13.35	13.45
2573	NYSE	HEQ	Mon, Aug 16, 2021	13.54	13.62	13.50	13.53
2572	NYSE	HEQ	Fri, Aug 13, 2021	13.54	13.57	13.51	13.54
2571	NYSE	HEQ	Thu, Aug 12, 2021	13.55	13.60	13.38	13.48
2570	NYSE	HEQ	Wed, Aug 11, 2021	13.46	13.55	13.40	13.55
2569	NYSE	HEQ	Tue, Aug 10, 2021	13.31	13.40	13.31	13.39
2568	NYSE	HEQ	Mon, Aug 9, 2021	13.30	13.36	13.25	13.30
2567	NYSE	HEQ	Fri, Aug 6, 2021	13.29	13.36	13.23	13.26
2566	NYSE	HEQ	Thu, Aug 5, 2021	13.28	13.32	13.21	13.25
2565	NYSE	HEQ	Wed, Aug 4, 2021	13.38	13.42	13.21	13.22
2564	NYSE	HEQ	Tue, Aug 3, 2021	13.41	13.42	13.31	13.34
2563	NYSE	HEQ	Mon, Aug 2, 2021	13.43	13.45	13.23	13.32
2562	NYSE	HEQ	Fri, Jul 30, 2021	13.42	13.43	13.25	13.33
2561	NYSE	HEQ	Thu, Jul 29, 2021	13.35	13.45	13.22	13.45
2560	NYSE	HEQ	Wed, Jul 28, 2021	13.38	13.40	13.24	13.28
2559	NYSE	HEQ	Tue, Jul 27, 2021	13.25	13.39	13.25	13.35
2558	NYSE	HEQ	Mon, Jul 26, 2021	13.25	13.30	13.22	13.23
2557	NYSE	HEQ	Fri, Jul 23, 2021	13.30	13.39	13.28	13.32
2556	NYSE	HEQ	Thu, Jul 22, 2021	13.33	13.41	13.22	13.22
2555	NYSE	HEQ	Wed, Jul 21, 2021	13.42	13.48	13.33	13.34
2554	NYSE	HEQ	Tue, Jul 20, 2021	13.23	13.43	13.23	13.35
2553	NYSE	HEQ	Mon, Jul 19, 2021	13.55	13.55	13.23	13.26
2552	NYSE	HEQ	Fri, Jul 16, 2021	13.78	13.79	13.62	13.68
2551	NYSE	HEQ	Thu, Jul 15, 2021	13.77	13.81	13.71	13.74
2550	NYSE	HEQ	Wed, Jul 14, 2021	13.75	13.81	13.69	13.79
2549	NYSE	HEQ	Tue, Jul 13, 2021	13.65	13.70	13.61	13.66
2548	NYSE	HEQ	Mon, Jul 12, 2021	13.70	13.70	13.62	13.62
2547	NYSE	HEQ	Fri, Jul 9, 2021	13.59	13.70	13.48	13.69
2546	NYSE	HEQ	Thu, Jul 8, 2021	13.48	13.59	13.37	13.59
2545	NYSE	HEQ	Wed, Jul 7, 2021	13.55	13.56	13.42	13.46
2544	NYSE	HEQ	Tue, Jul 6, 2021	13.51	13.51	13.43	13.47
2543	NYSE	HEQ	Fri, Jul 2, 2021	13.52	13.53	13.45	13.49
2542	NYSE	HEQ	Thu, Jul 1, 2021	13.36	13.46	13.29	13.37
2541	NYSE	HEQ	Wed, Jun 30, 2021	13.26	13.38	13.20	13.27
2540	NYSE	HEQ	Tue, Jun 29, 2021	13.43	13.44	13.17	13.20
2539	NYSE	HEQ	Mon, Jun 28, 2021	13.10	13.43	12.95	13.42
2538	NYSE	HEQ	Fri, Jun 25, 2021	12.93	12.93	12.84	12.92
2537	NYSE	HEQ	Thu, Jun 24, 2021	12.85	13.00	12.79	12.88
2536	NYSE	HEQ	Wed, Jun 23, 2021	12.78	12.83	12.75	12.77
2535	NYSE	HEQ	Tue, Jun 22, 2021	12.63	12.76	12.57	12.74
2534	NYSE	HEQ	Mon, Jun 21, 2021	12.50	12.60	12.50	12.60
2533	NYSE	HEQ	Fri, Jun 18, 2021	12.61	12.64	12.43	12.46
2532	NYSE	HEQ	Thu, Jun 17, 2021	12.68	12.71	12.58	12.66
2531	NYSE	HEQ	Wed, Jun 16, 2021	12.92	12.98	12.72	12.73
2530	NYSE	HEQ	Tue, Jun 15, 2021	12.96	13.14	12.87	12.91
2529	NYSE	HEQ	Mon, Jun 14, 2021	12.97	13.00	12.90	12.90
2528	NYSE	HEQ	Fri, Jun 11, 2021	13.01	13.09	12.90	12.93
2527	NYSE	HEQ	Thu, Jun 10, 2021	12.92	13.13	12.91	13.00
2526	NYSE	HEQ	Wed, Jun 9, 2021	13.07	13.21	13.06	12.83
2525	NYSE	HEQ	Tue, Jun 8, 2021	12.95	13.02	12.93	12.98
2524	NYSE	HEQ	Mon, Jun 7, 2021	12.95	13.03	12.80	12.90
2523	NYSE	HEQ	Fri, Jun 4, 2021	12.99	13.04	12.91	13.00
2522	NYSE	HEQ	Thu, Jun 3, 2021	12.94	13.01	12.88	12.99
2521	NYSE	HEQ	Wed, Jun 2, 2021	12.99	13.02	12.93	12.96
2520	NYSE	HEQ	Tue, Jun 1, 2021	12.91	13.00	12.86	12.96
2519	NYSE	HEQ	Fri, May 28, 2021	12.85	12.92	12.79	12.88
2518	NYSE	HEQ	Thu, May 27, 2021	12.78	12.84	12.76	12.77
2517	NYSE	HEQ	Wed, May 26, 2021	12.74	12.89	12.64	12.78
2516	NYSE	HEQ	Tue, May 25, 2021	12.93	12.93	12.70	12.74
2515	NYSE	HEQ	Mon, May 24, 2021	12.85	12.93	12.75	12.93
2514	NYSE	HEQ	Fri, May 21, 2021	12.68	12.80	12.60	12.75
2513	NYSE	HEQ	Thu, May 20, 2021	12.69	12.71	12.62	12.71
2512	NYSE	HEQ	Wed, May 19, 2021	12.59	12.63	12.50	12.59
2511	NYSE	HEQ	Tue, May 18, 2021	12.57	12.62	12.57	12.61
2510	NYSE	HEQ	Mon, May 17, 2021	12.48	12.55	12.46	12.53
2509	NYSE	HEQ	Fri, May 14, 2021	12.40	12.50	12.40	12.47
2508	NYSE	HEQ	Thu, May 13, 2021	12.30	12.43	12.30	12.36
2507	NYSE	HEQ	Wed, May 12, 2021	12.40	12.43	12.30	12.30
2506	NYSE	HEQ	Tue, May 11, 2021	12.60	12.60	12.39	12.44
2505	NYSE	HEQ	Mon, May 10, 2021	12.68	12.68	12.56	12.60
2504	NYSE	HEQ	Fri, May 7, 2021	12.48	12.64	12.46	12.64
2503	NYSE	HEQ	Thu, May 6, 2021	12.48	12.48	12.41	12.48
2502	NYSE	HEQ	Wed, May 5, 2021	12.43	12.48	12.37	12.46
2501	NYSE	HEQ	Tue, May 4, 2021	12.40	12.42	12.29	12.35
2500	NYSE	HEQ	Mon, May 3, 2021	12.38	12.45	12.34	12.42
2499	NYSE	HEQ	Fri, Apr 30, 2021	12.32	12.35	12.26	12.34
2498	NYSE	HEQ	Thu, Apr 29, 2021	12.29	12.37	12.28	12.33
2497	NYSE	HEQ	Wed, Apr 28, 2021	12.35	12.35	12.28	12.28
2496	NYSE	HEQ	Tue, Apr 27, 2021	12.40	12.40	12.29	12.33
2495	NYSE	HEQ	Mon, Apr 26, 2021	12.42	12.42	12.31	12.35
2494	NYSE	HEQ	Fri, Apr 23, 2021	12.30	12.37	12.25	12.36
2493	NYSE	HEQ	Thu, Apr 22, 2021	12.34	12.36	12.21	12.21
2492	NYSE	HEQ	Wed, Apr 21, 2021	12.27	12.32	12.20	12.31
2491	NYSE	HEQ	Tue, Apr 20, 2021	12.26	12.33	12.20	12.24
2490	NYSE	HEQ	Mon, Apr 19, 2021	12.37	12.37	12.28	12.28
2489	NYSE	HEQ	Fri, Apr 16, 2021	12.43	12.43	12.32	12.33
2488	NYSE	HEQ	Thu, Apr 15, 2021	12.28	12.36	12.28	12.35
2487	NYSE	HEQ	Wed, Apr 14, 2021	12.30	12.34	12.20	12.24
2486	NYSE	HEQ	Tue, Apr 13, 2021	12.25	12.30	12.25	12.29
2485	NYSE	HEQ	Mon, Apr 12, 2021	12.27	12.27	12.22	12.25
2484	NYSE	HEQ	Fri, Apr 9, 2021	12.19	12.27	12.16	12.26
2483	NYSE	HEQ	Thu, Apr 8, 2021	12.17	12.26	12.17	12.25
2482	NYSE	HEQ	Wed, Apr 7, 2021	12.17	12.21	12.11	12.17
2481	NYSE	HEQ	Tue, Apr 6, 2021	12.22	12.22	12.15	12.16
2480	NYSE	HEQ	Mon, Apr 5, 2021	12.18	12.24	12.14	12.17
2479	NYSE	HEQ	Thu, Apr 1, 2021	12.08	12.18	12.04	12.14
2478	NYSE	HEQ	Wed, Mar 31, 2021	12.01	12.10	12.01	12.05
2477	NYSE	HEQ	Tue, Mar 30, 2021	11.97	12.04	11.95	12.01
2476	NYSE	HEQ	Mon, Mar 29, 2021	11.95	12.06	11.90	11.96
2475	NYSE	HEQ	Fri, Mar 26, 2021	11.92	11.96	11.83	11.92
2474	NYSE	HEQ	Thu, Mar 25, 2021	11.98	11.98	11.74	11.80
2473	NYSE	HEQ	Wed, Mar 24, 2021	11.97	12.09	11.95	11.98
2472	NYSE	HEQ	Tue, Mar 23, 2021	11.98	11.98	11.90	11.91
2471	NYSE	HEQ	Mon, Mar 22, 2021	11.96	12.01	11.90	11.99
2470	NYSE	HEQ	Fri, Mar 19, 2021	11.95	11.96	11.83	11.94
2469	NYSE	HEQ	Thu, Mar 18, 2021	11.95	11.97	11.91	11.92
2468	NYSE	HEQ	Wed, Mar 17, 2021	11.89	11.99	11.89	11.94
2467	NYSE	HEQ	Tue, Mar 16, 2021	11.96	11.99	11.85	11.88
2466	NYSE	HEQ	Mon, Mar 15, 2021	11.87	11.92	11.87	11.90
2465	NYSE	HEQ	Fri, Mar 12, 2021	11.83	11.84	11.78	11.82
2464	NYSE	HEQ	Thu, Mar 11, 2021	11.84	11.90	11.81	11.85
2463	NYSE	HEQ	Wed, Mar 10, 2021	11.82	11.88	11.76	11.78
2462	NYSE	HEQ	Tue, Mar 9, 2021	11.99	12.14	11.99	11.79
2461	NYSE	HEQ	Mon, Mar 8, 2021	11.82	12.08	11.82	11.99
2460	NYSE	HEQ	Fri, Mar 5, 2021	11.77	11.83	11.70	11.82
2459	NYSE	HEQ	Thu, Mar 4, 2021	11.78	11.93	11.69	11.72
2458	NYSE	HEQ	Wed, Mar 3, 2021	11.77	11.85	11.72	11.78
2457	NYSE	HEQ	Tue, Mar 2, 2021	11.81	11.85	11.73	11.79
2456	NYSE	HEQ	Mon, Mar 1, 2021	11.73	11.91	11.73	11.83
2455	NYSE	HEQ	Fri, Feb 26, 2021	11.68	11.80	11.67	11.72
2454	NYSE	HEQ	Thu, Feb 25, 2021	11.87	12.00	11.58	11.73
2453	NYSE	HEQ	Wed, Feb 24, 2021	11.75	11.92	11.73	11.91
2452	NYSE	HEQ	Tue, Feb 23, 2021	11.79	11.80	11.66	11.72
2451	NYSE	HEQ	Mon, Feb 22, 2021	11.79	11.81	11.73	11.79
2450	NYSE	HEQ	Fri, Feb 19, 2021	11.74	11.80	11.72	11.79
2449	NYSE	HEQ	Thu, Feb 18, 2021	11.63	11.70	11.58	11.65
2448	NYSE	HEQ	Wed, Feb 17, 2021	11.59	11.70	11.48	11.67
2447	NYSE	HEQ	Tue, Feb 16, 2021	11.64	11.67	11.59	11.66
2446	NYSE	HEQ	Fri, Feb 12, 2021	11.56	11.61	11.47	11.58
2445	NYSE	HEQ	Thu, Feb 11, 2021	11.64	11.68	11.52	11.56
2444	NYSE	HEQ	Wed, Feb 10, 2021	11.56	11.66	11.56	11.63
2443	NYSE	HEQ	Tue, Feb 9, 2021	11.47	11.63	11.47	11.59
2442	NYSE	HEQ	Mon, Feb 8, 2021	11.39	11.50	11.39	11.47
2441	NYSE	HEQ	Fri, Feb 5, 2021	11.44	11.45	11.39	11.39
2440	NYSE	HEQ	Thu, Feb 4, 2021	11.39	11.45	11.34	11.41
2439	NYSE	HEQ	Wed, Feb 3, 2021	11.39	11.42	11.30	11.34
2438	NYSE	HEQ	Tue, Feb 2, 2021	11.34	11.42	11.31	11.40
2437	NYSE	HEQ	Mon, Feb 1, 2021	11.24	11.30	11.17	11.27
2436	NYSE	HEQ	Fri, Jan 29, 2021	11.28	11.32	11.13	11.19
2435	NYSE	HEQ	Thu, Jan 28, 2021	11.29	11.39	11.28	11.30
2434	NYSE	HEQ	Wed, Jan 27, 2021	11.42	11.44	11.29	11.30
2433	NYSE	HEQ	Tue, Jan 26, 2021	11.58	11.64	11.47	11.47
2432	NYSE	HEQ	Mon, Jan 25, 2021	11.56	11.62	11.52	11.60
2431	NYSE	HEQ	Fri, Jan 22, 2021	11.62	11.66	11.60	11.62
2430	NYSE	HEQ	Thu, Jan 21, 2021	11.63	11.68	11.62	11.65
2429	NYSE	HEQ	Wed, Jan 20, 2021	11.56	11.66	11.56	11.66
2428	NYSE	HEQ	Tue, Jan 19, 2021	11.53	11.60	11.53	11.59
2427	NYSE	HEQ	Fri, Jan 15, 2021	11.47	11.51	11.43	11.48
2426	NYSE	HEQ	Thu, Jan 14, 2021	11.52	11.56	11.50	11.53
2425	NYSE	HEQ	Wed, Jan 13, 2021	11.42	11.50	11.42	11.49
2424	NYSE	HEQ	Tue, Jan 12, 2021	11.40	11.45	11.37	11.42
2423	NYSE	HEQ	Mon, Jan 11, 2021	11.38	11.46	11.23	11.43
2422	NYSE	HEQ	Fri, Jan 8, 2021	11.53	11.67	11.44	11.51
2421	NYSE	HEQ	Thu, Jan 7, 2021	11.55	11.55	11.42	11.50
2420	NYSE	HEQ	Wed, Jan 6, 2021	11.38	11.49	11.34	11.47
2419	NYSE	HEQ	Tue, Jan 5, 2021	11.31	11.38	11.24	11.37
2418	NYSE	HEQ	Mon, Jan 4, 2021	11.50	11.50	11.28	11.29
2417	NYSE	HEQ	Thu, Dec 31, 2020	11.47	11.63	11.40	11.44
2416	NYSE	HEQ	Wed, Dec 30, 2020	11.37	11.43	11.32	11.42
2415	NYSE	HEQ	Tue, Dec 29, 2020	11.46	11.49	11.35	11.37
2414	NYSE	HEQ	Mon, Dec 28, 2020	11.40	11.49	11.37	11.39
2413	NYSE	HEQ	Thu, Dec 24, 2020	11.30	11.38	11.30	11.37
2412	NYSE	HEQ	Wed, Dec 23, 2020	11.31	11.35	11.26	11.32
2411	NYSE	HEQ	Tue, Dec 22, 2020	11.28	11.35	11.27	11.30
2410	NYSE	HEQ	Mon, Dec 21, 2020	11.30	11.33	11.26	11.33
2409	NYSE	HEQ	Fri, Dec 18, 2020	11.46	11.47	11.33	11.35
2408	NYSE	HEQ	Thu, Dec 17, 2020	11.54	11.57	11.42	11.45
2407	NYSE	HEQ	Wed, Dec 16, 2020	11.52	11.52	11.46	11.50
2406	NYSE	HEQ	Tue, Dec 15, 2020	11.46	11.51	11.44	11.49
2405	NYSE	HEQ	Mon, Dec 14, 2020	11.60	11.63	11.38	11.41
2404	NYSE	HEQ	Fri, Dec 11, 2020	11.63	11.65	11.51	11.51
2403	NYSE	HEQ	Thu, Dec 10, 2020	11.44	11.66	11.40	11.65
2402	NYSE	HEQ	Wed, Dec 9, 2020	11.76	11.79	11.68	11.44
2401	NYSE	HEQ	Tue, Dec 8, 2020	11.66	11.82	11.66	11.73
2400	NYSE	HEQ	Mon, Dec 7, 2020	11.67	11.73	11.65	11.70
2399	NYSE	HEQ	Fri, Dec 4, 2020	11.45	11.76	11.45	11.72
2398	NYSE	HEQ	Thu, Dec 3, 2020	11.32	11.51	11.32	11.47
2397	NYSE	HEQ	Wed, Dec 2, 2020	11.31	11.43	11.30	11.35
2396	NYSE	HEQ	Tue, Dec 1, 2020	11.29	11.45	11.29	11.37
2395	NYSE	HEQ	Mon, Nov 30, 2020	11.31	11.31	11.21	11.25
2394	NYSE	HEQ	Fri, Nov 27, 2020	11.34	11.39	11.33	11.33
2393	NYSE	HEQ	Wed, Nov 25, 2020	11.38	11.38	11.29	11.33
2392	NYSE	HEQ	Tue, Nov 24, 2020	11.28	11.41	11.23	11.34
2391	NYSE	HEQ	Mon, Nov 23, 2020	11.21	11.25	11.18	11.23
2390	NYSE	HEQ	Fri, Nov 20, 2020	11.22	11.22	11.14	11.16
2389	NYSE	HEQ	Thu, Nov 19, 2020	10.99	11.21	10.99	11.18
2388	NYSE	HEQ	Wed, Nov 18, 2020	10.99	11.07	10.87	10.99
2387	NYSE	HEQ	Tue, Nov 17, 2020	11.00	11.04	10.89	10.99
2386	NYSE	HEQ	Mon, Nov 16, 2020	10.91	11.07	10.89	11.01
2385	NYSE	HEQ	Fri, Nov 13, 2020	10.66	10.88	10.66	10.87
2384	NYSE	HEQ	Thu, Nov 12, 2020	10.70	10.72	10.56	10.60
2383	NYSE	HEQ	Wed, Nov 11, 2020	10.56	10.73	10.50	10.69
2382	NYSE	HEQ	Tue, Nov 10, 2020	10.44	10.58	10.41	10.48
2381	NYSE	HEQ	Mon, Nov 9, 2020	10.43	10.49	10.41	10.42
2380	NYSE	HEQ	Fri, Nov 6, 2020	10.21	10.22	10.12	10.17
2379	NYSE	HEQ	Thu, Nov 5, 2020	10.14	10.25	10.14	10.21
2378	NYSE	HEQ	Wed, Nov 4, 2020	10.06	10.25	10.05	10.08
2377	NYSE	HEQ	Tue, Nov 3, 2020	9.95	10.08	9.94	10.03
2376	NYSE	HEQ	Mon, Nov 2, 2020	9.87	9.94	9.84	9.85
2375	NYSE	HEQ	Fri, Oct 30, 2020	9.87	9.87	9.72	9.82
2374	NYSE	HEQ	Thu, Oct 29, 2020	9.86	9.94	9.85	9.90
2373	NYSE	HEQ	Wed, Oct 28, 2020	10.09	10.17	9.88	9.90
2372	NYSE	HEQ	Tue, Oct 27, 2020	10.26	10.28	10.20	10.20
2371	NYSE	HEQ	Mon, Oct 26, 2020	10.43	10.43	10.26	10.27
2370	NYSE	HEQ	Fri, Oct 23, 2020	10.44	10.48	10.38	10.47
2369	NYSE	HEQ	Thu, Oct 22, 2020	10.40	10.43	10.31	10.40
2368	NYSE	HEQ	Wed, Oct 21, 2020	10.34	10.44	10.34	10.38
2367	NYSE	HEQ	Tue, Oct 20, 2020	10.40	10.46	10.37	10.37
2366	NYSE	HEQ	Mon, Oct 19, 2020	10.52	10.54	10.35	10.35
2365	NYSE	HEQ	Fri, Oct 16, 2020	10.47	10.55	10.47	10.52
2364	NYSE	HEQ	Thu, Oct 15, 2020	10.46	10.54	10.46	10.49
2363	NYSE	HEQ	Wed, Oct 14, 2020	10.55	10.61	10.49	10.54
2362	NYSE	HEQ	Tue, Oct 13, 2020	10.70	10.70	10.53	10.53
2361	NYSE	HEQ	Mon, Oct 12, 2020	10.65	10.73	10.63	10.70
2360	NYSE	HEQ	Fri, Oct 9, 2020	10.66	10.71	10.64	10.65
2359	NYSE	HEQ	Thu, Oct 8, 2020	10.70	10.78	10.61	10.66
2358	NYSE	HEQ	Wed, Oct 7, 2020	10.61	10.71	10.61	10.65
2357	NYSE	HEQ	Tue, Oct 6, 2020	10.69	10.73	10.54	10.57
2356	NYSE	HEQ	Mon, Oct 5, 2020	10.66	10.80	10.66	10.68
2355	NYSE	HEQ	Fri, Oct 2, 2020	10.56	10.64	10.36	10.64
2354	NYSE	HEQ	Thu, Oct 1, 2020	10.66	10.71	10.61	10.63
2353	NYSE	HEQ	Wed, Sep 30, 2020	10.54	10.67	10.54	10.56
2352	NYSE	HEQ	Tue, Sep 29, 2020	10.57	10.57	10.47	10.53
2351	NYSE	HEQ	Mon, Sep 28, 2020	10.42	10.57	10.41	10.55
2350	NYSE	HEQ	Fri, Sep 25, 2020	10.45	10.45	10.32	10.41
2349	NYSE	HEQ	Thu, Sep 24, 2020	10.45	10.49	10.38	10.42
2348	NYSE	HEQ	Wed, Sep 23, 2020	10.65	10.65	10.48	10.48
2347	NYSE	HEQ	Tue, Sep 22, 2020	10.58	10.64	10.58	10.62
2346	NYSE	HEQ	Mon, Sep 21, 2020	10.67	10.67	10.42	10.58
2345	NYSE	HEQ	Fri, Sep 18, 2020	10.74	10.82	10.69	10.72
2344	NYSE	HEQ	Thu, Sep 17, 2020	10.79	10.82	10.69	10.77
2343	NYSE	HEQ	Wed, Sep 16, 2020	10.87	10.87	10.79	10.84
2342	NYSE	HEQ	Tue, Sep 15, 2020	10.90	10.90	10.78	10.80
2341	NYSE	HEQ	Mon, Sep 14, 2020	10.78	10.85	10.78	10.81
2340	NYSE	HEQ	Fri, Sep 11, 2020	10.73	10.79	10.72	10.74
2339	NYSE	HEQ	Thu, Sep 10, 2020	10.93	10.99	10.72	10.72
2338	NYSE	HEQ	Wed, Sep 9, 2020	11.04	11.25	11.03	10.92
2337	NYSE	HEQ	Tue, Sep 8, 2020	11.03	11.12	10.95	11.03
2336	NYSE	HEQ	Fri, Sep 4, 2020	11.20	11.39	11.05	11.20
2335	NYSE	HEQ	Thu, Sep 3, 2020	11.32	11.41	11.14	11.14
2334	NYSE	HEQ	Wed, Sep 2, 2020	11.31	11.40	11.28	11.39
2333	NYSE	HEQ	Tue, Sep 1, 2020	11.28	11.38	11.27	11.28
2332	NYSE	HEQ	Mon, Aug 31, 2020	11.29	11.37	11.25	11.33
2331	NYSE	HEQ	Fri, Aug 28, 2020	11.36	11.39	11.28	11.32
2330	NYSE	HEQ	Thu, Aug 27, 2020	11.34	11.37	11.26	11.34
2329	NYSE	HEQ	Wed, Aug 26, 2020	11.31	11.40	11.31	11.34
2328	NYSE	HEQ	Tue, Aug 25, 2020	11.35	11.45	11.31	11.36
2327	NYSE	HEQ	Mon, Aug 24, 2020	11.39	11.40	11.30	11.30
2326	NYSE	HEQ	Fri, Aug 21, 2020	11.28	11.38	11.28	11.30
2325	NYSE	HEQ	Thu, Aug 20, 2020	11.25	11.39	11.25	11.32
2324	NYSE	HEQ	Wed, Aug 19, 2020	11.41	11.43	11.31	11.31
2323	NYSE	HEQ	Tue, Aug 18, 2020	11.42	11.45	11.35	11.35
2322	NYSE	HEQ	Mon, Aug 17, 2020	11.40	11.46	11.38	11.44
2321	NYSE	HEQ	Fri, Aug 14, 2020	11.47	11.47	11.30	11.31
2320	NYSE	HEQ	Thu, Aug 13, 2020	11.50	11.55	11.42	11.42
2319	NYSE	HEQ	Wed, Aug 12, 2020	11.43	11.56	11.42	11.53
2318	NYSE	HEQ	Tue, Aug 11, 2020	11.43	11.53	11.34	11.37
2317	NYSE	HEQ	Mon, Aug 10, 2020	11.29	11.36	11.28	11.32
2316	NYSE	HEQ	Fri, Aug 7, 2020	11.34	11.34	11.25	11.31
2315	NYSE	HEQ	Thu, Aug 6, 2020	11.23	11.31	11.20	11.29
2314	NYSE	HEQ	Wed, Aug 5, 2020	11.33	11.33	11.25	11.25
2313	NYSE	HEQ	Tue, Aug 4, 2020	11.21	11.24	11.15	11.20
2312	NYSE	HEQ	Mon, Aug 3, 2020	11.18	11.29	11.17	11.29
2311	NYSE	HEQ	Fri, Jul 31, 2020	11.18	11.24	11.08	11.13
2310	NYSE	HEQ	Thu, Jul 30, 2020	11.25	11.26	11.14	11.17
2309	NYSE	HEQ	Wed, Jul 29, 2020	11.25	11.39	11.25	11.31
2308	NYSE	HEQ	Tue, Jul 28, 2020	11.23	11.30	11.18	11.24
2307	NYSE	HEQ	Mon, Jul 27, 2020	11.26	11.28	11.22	11.23
2306	NYSE	HEQ	Fri, Jul 24, 2020	11.21	11.22	11.12	11.20
2305	NYSE	HEQ	Thu, Jul 23, 2020	11.31	11.33	11.20	11.25
2304	NYSE	HEQ	Wed, Jul 22, 2020	11.28	11.35	11.26	11.33
2303	NYSE	HEQ	Tue, Jul 21, 2020	11.35	11.46	11.31	11.35
2302	NYSE	HEQ	Mon, Jul 20, 2020	11.21	11.34	11.20	11.33
2301	NYSE	HEQ	Fri, Jul 17, 2020	11.36	11.39	11.30	11.30
2300	NYSE	HEQ	Thu, Jul 16, 2020	11.36	11.46	11.30	11.38
2299	NYSE	HEQ	Wed, Jul 15, 2020	11.40	11.50	11.34	11.46
2298	NYSE	HEQ	Tue, Jul 14, 2020	11.33	11.39	11.05	11.35
2297	NYSE	HEQ	Mon, Jul 13, 2020	11.48	11.55	11.35	11.40
2296	NYSE	HEQ	Fri, Jul 10, 2020	11.50	11.56	11.42	11.45
2295	NYSE	HEQ	Thu, Jul 9, 2020	11.70	11.70	11.47	11.50
2294	NYSE	HEQ	Wed, Jul 8, 2020	11.65	11.69	11.58	11.67
2293	NYSE	HEQ	Tue, Jul 7, 2020	11.64	11.64	11.50	11.64
2292	NYSE	HEQ	Mon, Jul 6, 2020	11.43	11.61	11.35	11.61
2291	NYSE	HEQ	Thu, Jul 2, 2020	11.54	11.68	11.25	11.35
2290	NYSE	HEQ	Wed, Jul 1, 2020	11.24	11.45	11.00	11.36
2289	NYSE	HEQ	Tue, Jun 30, 2020	10.96	11.35	10.75	11.24
2288	NYSE	HEQ	Mon, Jun 29, 2020	10.71	10.83	10.49	10.83
2287	NYSE	HEQ	Fri, Jun 26, 2020	11.50	11.50	10.56	10.67
2286	NYSE	HEQ	Thu, Jun 25, 2020	11.46	11.54	11.46	11.47
2285	NYSE	HEQ	Wed, Jun 24, 2020	11.72	11.72	11.46	11.59
2284	NYSE	HEQ	Tue, Jun 23, 2020	11.30	11.80	11.30	11.72
2283	NYSE	HEQ	Mon, Jun 22, 2020	11.24	11.42	11.23	11.25
2282	NYSE	HEQ	Fri, Jun 19, 2020	11.41	11.46	11.27	11.30
2281	NYSE	HEQ	Thu, Jun 18, 2020	11.39	11.46	11.32	11.32
2280	NYSE	HEQ	Wed, Jun 17, 2020	11.46	11.59	11.35	11.45
2279	NYSE	HEQ	Tue, Jun 16, 2020	11.45	11.45	11.29	11.44
2278	NYSE	HEQ	Mon, Jun 15, 2020	11.08	11.32	11.01	11.27
2277	NYSE	HEQ	Fri, Jun 12, 2020	11.28	11.48	11.09	11.26
2276	NYSE	HEQ	Thu, Jun 11, 2020	11.75	11.77	11.08	11.14
2275	NYSE	HEQ	Wed, Jun 10, 2020	11.89	11.89	11.75	11.77
2274	NYSE	HEQ	Tue, Jun 9, 2020	12.36	12.36	12.26	11.97
2273	NYSE	HEQ	Mon, Jun 8, 2020	12.09	12.38	12.09	12.36
2272	NYSE	HEQ	Fri, Jun 5, 2020	11.87	12.12	11.85	12.11
2271	NYSE	HEQ	Thu, Jun 4, 2020	11.63	11.80	11.63	11.78
2270	NYSE	HEQ	Wed, Jun 3, 2020	11.65	11.72	11.65	11.71
2269	NYSE	HEQ	Tue, Jun 2, 2020	11.47	11.62	11.42	11.62
2268	NYSE	HEQ	Mon, Jun 1, 2020	11.32	11.47	11.31	11.40
2267	NYSE	HEQ	Fri, May 29, 2020	11.33	11.42	11.23	11.39
2266	NYSE	HEQ	Thu, May 28, 2020	11.41	11.47	11.33	11.41
2265	NYSE	HEQ	Wed, May 27, 2020	11.32	11.38	11.14	11.37
2264	NYSE	HEQ	Tue, May 26, 2020	11.39	11.43	11.29	11.32
2263	NYSE	HEQ	Fri, May 22, 2020	11.15	11.39	11.11	11.20
2262	NYSE	HEQ	Thu, May 21, 2020	11.30	11.31	11.12	11.20
2261	NYSE	HEQ	Wed, May 20, 2020	11.25	11.36	10.97	11.33
2260	NYSE	HEQ	Tue, May 19, 2020	11.08	11.47	11.00	11.15
2259	NYSE	HEQ	Mon, May 18, 2020	10.94	11.17	10.87	11.17
2258	NYSE	HEQ	Fri, May 15, 2020	10.60	10.67	10.59	10.67
2257	NYSE	HEQ	Thu, May 14, 2020	10.58	10.68	10.54	10.67
2256	NYSE	HEQ	Wed, May 13, 2020	10.95	10.95	10.63	10.72
2255	NYSE	HEQ	Tue, May 12, 2020	10.97	11.01	10.87	10.90
2254	NYSE	HEQ	Mon, May 11, 2020	10.77	10.98	10.77	10.91
2253	NYSE	HEQ	Fri, May 8, 2020	10.66	10.97	10.57	10.96
2252	NYSE	HEQ	Thu, May 7, 2020	10.45	10.66	10.45	10.55
2251	NYSE	HEQ	Wed, May 6, 2020	10.67	10.68	10.29	10.40
2250	NYSE	HEQ	Tue, May 5, 2020	10.61	10.72	10.60	10.60
2249	NYSE	HEQ	Mon, May 4, 2020	10.54	10.79	10.42	10.53
2248	NYSE	HEQ	Fri, May 1, 2020	10.62	10.71	10.50	10.53
2247	NYSE	HEQ	Thu, Apr 30, 2020	10.89	10.93	10.75	10.85
2246	NYSE	HEQ	Wed, Apr 29, 2020	10.83	10.97	10.80	10.97
2245	NYSE	HEQ	Tue, Apr 28, 2020	10.82	10.82	10.67	10.76
2244	NYSE	HEQ	Mon, Apr 27, 2020	10.63	10.76	10.61	10.72
2243	NYSE	HEQ	Fri, Apr 24, 2020	10.58	10.65	10.51	10.53
2242	NYSE	HEQ	Thu, Apr 23, 2020	10.57	10.63	10.49	10.49
2241	NYSE	HEQ	Wed, Apr 22, 2020	10.62	10.62	10.49	10.52
2240	NYSE	HEQ	Tue, Apr 21, 2020	10.50	10.51	10.34	10.43
2239	NYSE	HEQ	Mon, Apr 20, 2020	10.58	10.75	10.54	10.60
2238	NYSE	HEQ	Fri, Apr 17, 2020	10.65	10.76	10.63	10.69
2237	NYSE	HEQ	Thu, Apr 16, 2020	10.50	10.62	10.50	10.53
2236	NYSE	HEQ	Wed, Apr 15, 2020	10.56	10.60	10.48	10.52
2235	NYSE	HEQ	Tue, Apr 14, 2020	10.67	10.89	10.67	10.73
2234	NYSE	HEQ	Mon, Apr 13, 2020	10.77	10.77	10.50	10.59
2233	NYSE	HEQ	Thu, Apr 9, 2020	10.99	11.18	10.76	10.80
2232	NYSE	HEQ	Wed, Apr 8, 2020	10.50	10.93	10.50	10.84
2231	NYSE	HEQ	Tue, Apr 7, 2020	10.45	10.70	10.44	10.57
2230	NYSE	HEQ	Mon, Apr 6, 2020	9.89	10.30	9.89	10.21
2229	NYSE	HEQ	Fri, Apr 3, 2020	9.97	9.97	9.66	9.69
2228	NYSE	HEQ	Thu, Apr 2, 2020	9.76	10.06	9.48	9.97
2227	NYSE	HEQ	Wed, Apr 1, 2020	10.00	10.15	9.79	9.83
2226	NYSE	HEQ	Tue, Mar 31, 2020	10.58	10.67	10.16	10.16
2225	NYSE	HEQ	Mon, Mar 30, 2020	10.38	10.53	10.24	10.37
2224	NYSE	HEQ	Fri, Mar 27, 2020	10.20	10.47	10.03	10.39
2223	NYSE	HEQ	Thu, Mar 26, 2020	9.72	10.60	9.72	10.46
2222	NYSE	HEQ	Wed, Mar 25, 2020	9.24	9.92	9.11	9.75
2221	NYSE	HEQ	Tue, Mar 24, 2020	8.36	9.25	8.36	9.15
2220	NYSE	HEQ	Mon, Mar 23, 2020	8.48	8.82	8.10	8.27
2219	NYSE	HEQ	Fri, Mar 20, 2020	8.62	9.19	8.62	8.74
2218	NYSE	HEQ	Thu, Mar 19, 2020	8.28	8.74	8.02	8.61
2217	NYSE	HEQ	Wed, Mar 18, 2020	9.60	9.64	8.18	8.44
2216	NYSE	HEQ	Tue, Mar 17, 2020	9.55	10.04	9.20	9.99
2215	NYSE	HEQ	Mon, Mar 16, 2020	8.77	10.01	8.77	9.73
2214	NYSE	HEQ	Fri, Mar 13, 2020	10.84	10.87	10.30	10.78
2213	NYSE	HEQ	Thu, Mar 12, 2020	11.84	11.86	10.17	10.25
2212	NYSE	HEQ	Wed, Mar 11, 2020	12.87	13.05	12.28	12.34
2211	NYSE	HEQ	Tue, Mar 10, 2020	13.30	13.44	13.01	12.92
2210	NYSE	HEQ	Mon, Mar 9, 2020	13.40	13.78	13.00	13.05
2209	NYSE	HEQ	Fri, Mar 6, 2020	13.77	13.92	13.71	13.90
2208	NYSE	HEQ	Thu, Mar 5, 2020	14.07	14.19	14.01	14.04
2207	NYSE	HEQ	Wed, Mar 4, 2020	13.99	14.29	13.93	14.29
2206	NYSE	HEQ	Tue, Mar 3, 2020	13.74	14.01	13.74	13.90
2205	NYSE	HEQ	Mon, Mar 2, 2020	13.25	13.74	13.18	13.72
2204	NYSE	HEQ	Fri, Feb 28, 2020	13.63	13.63	13.25	13.27
2203	NYSE	HEQ	Thu, Feb 27, 2020	14.19	14.19	13.92	13.98
2202	NYSE	HEQ	Wed, Feb 26, 2020	14.29	14.35	14.26	14.26
2201	NYSE	HEQ	Tue, Feb 25, 2020	14.53	14.61	14.26	14.26
2200	NYSE	HEQ	Mon, Feb 24, 2020	14.81	14.86	14.50	14.50
2199	NYSE	HEQ	Fri, Feb 21, 2020	15.02	15.10	14.94	14.94
2198	NYSE	HEQ	Thu, Feb 20, 2020	15.00	15.09	15.00	15.09
2197	NYSE	HEQ	Wed, Feb 19, 2020	14.99	15.04	14.99	15.00
2196	NYSE	HEQ	Tue, Feb 18, 2020	15.00	15.05	14.99	14.99
2195	NYSE	HEQ	Fri, Feb 14, 2020	14.99	15.07	14.99	15.02
2194	NYSE	HEQ	Thu, Feb 13, 2020	14.98	15.04	14.98	15.04
2193	NYSE	HEQ	Wed, Feb 12, 2020	15.03	15.07	14.97	14.99
2192	NYSE	HEQ	Tue, Feb 11, 2020	15.10	15.12	15.02	15.03
2191	NYSE	HEQ	Mon, Feb 10, 2020	15.11	15.20	15.05	15.05
2190	NYSE	HEQ	Fri, Feb 7, 2020	15.21	15.28	15.08	15.08
2189	NYSE	HEQ	Thu, Feb 6, 2020	15.24	15.25	15.19	15.21
2188	NYSE	HEQ	Wed, Feb 5, 2020	15.03	15.23	15.02	15.23
2187	NYSE	HEQ	Tue, Feb 4, 2020	15.00	15.17	14.98	14.98
2186	NYSE	HEQ	Mon, Feb 3, 2020	14.91	14.98	14.88	14.96
2185	NYSE	HEQ	Fri, Jan 31, 2020	14.95	14.97	14.81	14.90
2184	NYSE	HEQ	Thu, Jan 30, 2020	15.09	15.14	14.92	14.95
2183	NYSE	HEQ	Wed, Jan 29, 2020	15.18	15.19	15.13	15.19
2182	NYSE	HEQ	Tue, Jan 28, 2020	15.02	15.16	15.02	15.16
2181	NYSE	HEQ	Mon, Jan 27, 2020	14.95	15.03	14.85	15.00
2180	NYSE	HEQ	Fri, Jan 24, 2020	15.03	15.04	15.01	15.01
2179	NYSE	HEQ	Thu, Jan 23, 2020	15.13	15.14	15.05	15.07
2178	NYSE	HEQ	Wed, Jan 22, 2020	15.22	15.22	15.10	15.10
2177	NYSE	HEQ	Tue, Jan 21, 2020	15.14	15.26	15.08	15.19
2176	NYSE	HEQ	Fri, Jan 17, 2020	15.16	15.18	15.11	15.13
2175	NYSE	HEQ	Thu, Jan 16, 2020	15.38	15.40	15.13	15.18
2174	NYSE	HEQ	Wed, Jan 15, 2020	15.07	15.30	15.04	15.30
2173	NYSE	HEQ	Tue, Jan 14, 2020	14.96	15.06	14.95	15.06
2172	NYSE	HEQ	Mon, Jan 13, 2020	14.94	14.99	14.92	14.96
2171	NYSE	HEQ	Fri, Jan 10, 2020	15.02	15.08	14.94	14.94
2170	NYSE	HEQ	Thu, Jan 9, 2020	15.10	15.15	15.01	15.06
2169	NYSE	HEQ	Wed, Jan 8, 2020	15.00	15.17	14.88	15.07
2168	NYSE	HEQ	Tue, Jan 7, 2020	14.91	15.16	14.91	14.97
2167	NYSE	HEQ	Mon, Jan 6, 2020	14.94	15.07	14.82	14.91
2166	NYSE	HEQ	Fri, Jan 3, 2020	14.83	14.99	14.83	14.96
2165	NYSE	HEQ	Thu, Jan 2, 2020	14.93	15.09	14.84	14.88
2164	NYSE	HEQ	Tue, Dec 31, 2019	14.92	15.05	14.88	14.91
2163	NYSE	HEQ	Mon, Dec 30, 2019	14.91	14.91	14.83	14.90
2162	NYSE	HEQ	Fri, Dec 27, 2019	14.90	14.99	14.79	14.91
2161	NYSE	HEQ	Thu, Dec 26, 2019	14.95	15.07	14.85	14.90
2160	NYSE	HEQ	Tue, Dec 24, 2019	14.82	14.91	14.76	14.88
2159	NYSE	HEQ	Mon, Dec 23, 2019	14.82	14.89	14.76	14.82
2158	NYSE	HEQ	Fri, Dec 20, 2019	14.88	14.95	14.75	14.82
2157	NYSE	HEQ	Thu, Dec 19, 2019	15.11	15.11	14.83	14.85
2156	NYSE	HEQ	Wed, Dec 18, 2019	15.08	15.13	14.95	15.07
2155	NYSE	HEQ	Tue, Dec 17, 2019	14.95	15.06	14.83	15.06
2154	NYSE	HEQ	Mon, Dec 16, 2019	14.39	14.81	14.31	14.77
2153	NYSE	HEQ	Fri, Dec 13, 2019	14.22	14.37	14.22	14.25
2152	NYSE	HEQ	Thu, Dec 12, 2019	13.91	14.21	13.91	14.16
2151	NYSE	HEQ	Wed, Dec 11, 2019	13.96	14.07	13.86	13.91
2150	NYSE	HEQ	Tue, Dec 10, 2019	14.38	14.39	14.23	13.88
2149	NYSE	HEQ	Mon, Dec 9, 2019	14.52	14.52	14.38	14.38
2148	NYSE	HEQ	Fri, Dec 6, 2019	14.40	14.59	14.32	14.52
2147	NYSE	HEQ	Thu, Dec 5, 2019	14.43	14.43	14.28	14.32
2146	NYSE	HEQ	Wed, Dec 4, 2019	14.18	14.44	14.15	14.39
2145	NYSE	HEQ	Tue, Dec 3, 2019	14.20	14.25	14.01	14.09
2144	NYSE	HEQ	Mon, Dec 2, 2019	14.27	14.27	14.11	14.20
2143	NYSE	HEQ	Fri, Nov 29, 2019	14.37	14.37	14.24	14.34
2142	NYSE	HEQ	Wed, Nov 27, 2019	14.31	14.36	14.28	14.35
2141	NYSE	HEQ	Tue, Nov 26, 2019	14.26	14.37	14.22	14.33
2140	NYSE	HEQ	Mon, Nov 25, 2019	14.37	14.37	14.23	14.23
2139	NYSE	HEQ	Fri, Nov 22, 2019	14.32	14.36	14.23	14.33
2138	NYSE	HEQ	Thu, Nov 21, 2019	14.24	14.29	14.11	14.28
2137	NYSE	HEQ	Wed, Nov 20, 2019	14.05	14.24	14.05	14.23
2136	NYSE	HEQ	Tue, Nov 19, 2019	14.19	14.19	14.00	14.11
2135	NYSE	HEQ	Mon, Nov 18, 2019	14.11	14.18	14.08	14.08
2134	NYSE	HEQ	Fri, Nov 15, 2019	14.25	14.31	14.04	14.13
2133	NYSE	HEQ	Thu, Nov 14, 2019	14.22	14.31	14.17	14.17
2132	NYSE	HEQ	Wed, Nov 13, 2019	14.25	14.29	14.16	14.24
2131	NYSE	HEQ	Tue, Nov 12, 2019	14.36	14.46	14.24	14.25
2130	NYSE	HEQ	Mon, Nov 11, 2019	14.34	14.51	14.27	14.41
2129	NYSE	HEQ	Fri, Nov 8, 2019	14.39	14.41	14.27	14.35
2128	NYSE	HEQ	Thu, Nov 7, 2019	14.35	14.52	14.25	14.31
2127	NYSE	HEQ	Wed, Nov 6, 2019	14.24	14.37	14.20	14.23
2126	NYSE	HEQ	Tue, Nov 5, 2019	14.37	14.40	14.18	14.20
2125	NYSE	HEQ	Mon, Nov 4, 2019	14.40	14.40	14.32	14.32
2124	NYSE	HEQ	Fri, Nov 1, 2019	14.24	14.39	14.19	14.32
2123	NYSE	HEQ	Thu, Oct 31, 2019	14.19	14.19	14.10	14.13
2122	NYSE	HEQ	Wed, Oct 30, 2019	14.27	14.30	14.10	14.14
2121	NYSE	HEQ	Tue, Oct 29, 2019	14.17	14.26	14.17	14.17
2120	NYSE	HEQ	Mon, Oct 28, 2019	14.23	14.24	14.17	14.23
2119	NYSE	HEQ	Fri, Oct 25, 2019	14.22	14.25	14.13	14.19
2118	NYSE	HEQ	Thu, Oct 24, 2019	14.18	14.21	14.07	14.19
2117	NYSE	HEQ	Wed, Oct 23, 2019	14.11	14.14	14.04	14.14
2116	NYSE	HEQ	Tue, Oct 22, 2019	14.07	14.13	14.03	14.09
2115	NYSE	HEQ	Mon, Oct 21, 2019	13.96	14.10	13.88	14.03
2114	NYSE	HEQ	Fri, Oct 18, 2019	13.97	13.97	13.81	13.87
2113	NYSE	HEQ	Thu, Oct 17, 2019	13.89	13.94	13.81	13.94
2112	NYSE	HEQ	Wed, Oct 16, 2019	13.87	13.96	13.77	13.86
2111	NYSE	HEQ	Tue, Oct 15, 2019	13.85	13.97	13.84	13.84
2110	NYSE	HEQ	Mon, Oct 14, 2019	13.85	13.86	13.77	13.82
2109	NYSE	HEQ	Fri, Oct 11, 2019	13.82	13.91	13.75	13.82
2108	NYSE	HEQ	Thu, Oct 10, 2019	13.82	13.82	13.71	13.71
2107	NYSE	HEQ	Wed, Oct 9, 2019	13.76	13.77	13.70	13.75
2106	NYSE	HEQ	Tue, Oct 8, 2019	13.67	13.67	13.53	13.60
2105	NYSE	HEQ	Mon, Oct 7, 2019	13.58	13.69	13.58	13.67
2104	NYSE	HEQ	Fri, Oct 4, 2019	13.62	13.63	13.53	13.62
2103	NYSE	HEQ	Thu, Oct 3, 2019	13.45	13.55	13.44	13.53
2102	NYSE	HEQ	Wed, Oct 2, 2019	13.75	13.75	13.45	13.46
2101	NYSE	HEQ	Tue, Oct 1, 2019	13.76	13.78	13.58	13.78
2100	NYSE	HEQ	Mon, Sep 30, 2019	13.62	13.84	13.60	13.84
2099	NYSE	HEQ	Fri, Sep 27, 2019	13.65	13.70	13.55	13.67
2098	NYSE	HEQ	Thu, Sep 26, 2019	13.78	13.78	13.62	13.64
2097	NYSE	HEQ	Wed, Sep 25, 2019	13.72	13.81	13.62	13.73
2096	NYSE	HEQ	Tue, Sep 24, 2019	13.79	13.88	13.64	13.64
2095	NYSE	HEQ	Mon, Sep 23, 2019	13.81	13.88	13.72	13.79
2094	NYSE	HEQ	Fri, Sep 20, 2019	13.89	13.98	13.74	13.80
2093	NYSE	HEQ	Thu, Sep 19, 2019	13.91	14.02	13.85	13.88
2092	NYSE	HEQ	Wed, Sep 18, 2019	13.91	13.91	13.79	13.84
2091	NYSE	HEQ	Tue, Sep 17, 2019	13.93	13.99	13.80	13.89
2090	NYSE	HEQ	Mon, Sep 16, 2019	13.90	13.97	13.88	13.93
2089	NYSE	HEQ	Fri, Sep 13, 2019	13.88	13.94	13.77	13.84
2088	NYSE	HEQ	Thu, Sep 12, 2019	14.00	14.00	13.74	13.83
2087	NYSE	HEQ	Wed, Sep 11, 2019	14.10	14.30	14.01	13.92
2086	NYSE	HEQ	Tue, Sep 10, 2019	13.89	14.03	13.82	14.03
2085	NYSE	HEQ	Mon, Sep 9, 2019	13.80	13.91	13.80	13.87
2084	NYSE	HEQ	Fri, Sep 6, 2019	13.79	13.92	13.74	13.80
2083	NYSE	HEQ	Thu, Sep 5, 2019	13.74	13.93	13.74	13.79
2082	NYSE	HEQ	Wed, Sep 4, 2019	13.69	13.85	13.68	13.74
2081	NYSE	HEQ	Tue, Sep 3, 2019	13.75	13.87	13.63	13.69
2080	NYSE	HEQ	Fri, Aug 30, 2019	13.61	14.13	13.60	13.77
2079	NYSE	HEQ	Thu, Aug 29, 2019	13.55	13.65	13.55	13.63
2078	NYSE	HEQ	Wed, Aug 28, 2019	13.51	13.63	13.45	13.55
2077	NYSE	HEQ	Tue, Aug 27, 2019	13.73	13.73	13.45	13.52
2076	NYSE	HEQ	Mon, Aug 26, 2019	13.85	14.03	13.69	13.73
2075	NYSE	HEQ	Fri, Aug 23, 2019	14.11	14.18	13.75	13.79
2074	NYSE	HEQ	Thu, Aug 22, 2019	14.12	14.17	14.05	14.12
2073	NYSE	HEQ	Wed, Aug 21, 2019	13.93	14.14	13.93	14.05
2072	NYSE	HEQ	Tue, Aug 20, 2019	13.74	13.86	13.74	13.86
2071	NYSE	HEQ	Mon, Aug 19, 2019	13.75	13.75	13.67	13.75
2070	NYSE	HEQ	Fri, Aug 16, 2019	13.69	13.76	13.64	13.65
2069	NYSE	HEQ	Thu, Aug 15, 2019	13.68	13.79	13.58	13.62
2068	NYSE	HEQ	Wed, Aug 14, 2019	13.74	13.78	13.57	13.60
2067	NYSE	HEQ	Tue, Aug 13, 2019	13.91	14.04	13.83	13.86
2066	NYSE	HEQ	Mon, Aug 12, 2019	13.69	14.05	13.69	14.00
2065	NYSE	HEQ	Fri, Aug 9, 2019	13.88	14.00	13.74	13.75
2064	NYSE	HEQ	Thu, Aug 8, 2019	13.80	13.97	13.73	13.97
2063	NYSE	HEQ	Wed, Aug 7, 2019	13.80	13.81	13.67	13.75
2062	NYSE	HEQ	Tue, Aug 6, 2019	13.76	14.06	13.73	13.85
2061	NYSE	HEQ	Mon, Aug 5, 2019	13.87	13.91	13.65	13.72
2060	NYSE	HEQ	Fri, Aug 2, 2019	14.23	14.23	13.75	13.98
2059	NYSE	HEQ	Thu, Aug 1, 2019	14.23	14.27	14.02	14.23
2058	NYSE	HEQ	Wed, Jul 31, 2019	14.25	14.27	14.06	14.18
2057	NYSE	HEQ	Tue, Jul 30, 2019	14.22	14.22	14.16	14.21
2056	NYSE	HEQ	Mon, Jul 29, 2019	14.24	14.26	14.12	14.20
2055	NYSE	HEQ	Fri, Jul 26, 2019	14.23	14.26	14.13	14.20
2054	NYSE	HEQ	Thu, Jul 25, 2019	14.21	14.22	14.08	14.20
2053	NYSE	HEQ	Wed, Jul 24, 2019	14.15	14.22	14.07	14.22
2052	NYSE	HEQ	Tue, Jul 23, 2019	14.11	14.19	14.02	14.09
2051	NYSE	HEQ	Mon, Jul 22, 2019	14.06	14.12	13.98	14.09
2050	NYSE	HEQ	Fri, Jul 19, 2019	14.03	14.05	13.98	14.05
2049	NYSE	HEQ	Thu, Jul 18, 2019	13.89	14.00	13.89	14.00
2048	NYSE	HEQ	Wed, Jul 17, 2019	13.90	13.98	13.85	13.87
2047	NYSE	HEQ	Tue, Jul 16, 2019	13.88	13.97	13.81	13.89
2046	NYSE	HEQ	Mon, Jul 15, 2019	13.95	14.00	13.88	13.90
2045	NYSE	HEQ	Fri, Jul 12, 2019	13.93	13.97	13.86	13.92
2044	NYSE	HEQ	Thu, Jul 11, 2019	14.01	14.03	13.87	13.93
2043	NYSE	HEQ	Wed, Jul 10, 2019	14.06	14.06	13.89	14.01
2042	NYSE	HEQ	Tue, Jul 9, 2019	13.85	14.05	13.85	13.96
2041	NYSE	HEQ	Mon, Jul 8, 2019	13.94	14.01	13.85	13.94
2040	NYSE	HEQ	Fri, Jul 5, 2019	13.97	14.09	13.88	13.94
2039	NYSE	HEQ	Wed, Jul 3, 2019	14.09	14.09	13.98	14.01
2038	NYSE	HEQ	Tue, Jul 2, 2019	14.06	14.11	13.98	14.01
2037	NYSE	HEQ	Mon, Jul 1, 2019	14.07	14.14	13.95	14.00
2036	NYSE	HEQ	Fri, Jun 28, 2019	13.98	14.10	13.90	14.10
2035	NYSE	HEQ	Thu, Jun 27, 2019	13.69	13.86	13.67	13.86
2034	NYSE	HEQ	Wed, Jun 26, 2019	13.68	13.76	13.65	13.72
2033	NYSE	HEQ	Tue, Jun 25, 2019	13.75	13.80	13.60	13.63
2032	NYSE	HEQ	Mon, Jun 24, 2019	13.81	13.87	13.72	13.75
2031	NYSE	HEQ	Fri, Jun 21, 2019	13.75	13.82	13.71	13.74
2030	NYSE	HEQ	Thu, Jun 20, 2019	13.78	13.84	13.70	13.75
2029	NYSE	HEQ	Wed, Jun 19, 2019	13.73	13.75	13.62	13.67
2028	NYSE	HEQ	Tue, Jun 18, 2019	13.61	13.73	13.52	13.65
2027	NYSE	HEQ	Mon, Jun 17, 2019	13.57	13.64	13.51	13.52
2026	NYSE	HEQ	Fri, Jun 14, 2019	13.67	13.73	13.44	13.55
2025	NYSE	HEQ	Thu, Jun 13, 2019	13.78	13.78	13.63	13.67
2024	NYSE	HEQ	Wed, Jun 12, 2019	13.87	13.99	13.66	13.74
2023	NYSE	HEQ	Tue, Jun 11, 2019	14.15	14.27	14.08	13.87
2022	NYSE	HEQ	Mon, Jun 10, 2019	14.10	14.13	14.02	14.06
2021	NYSE	HEQ	Fri, Jun 7, 2019	13.89	14.10	13.88	14.09
2020	NYSE	HEQ	Thu, Jun 6, 2019	13.83	13.87	13.75	13.87
2019	NYSE	HEQ	Wed, Jun 5, 2019	13.87	13.90	13.77	13.83
2018	NYSE	HEQ	Tue, Jun 4, 2019	13.73	13.92	13.70	13.85
2017	NYSE	HEQ	Mon, Jun 3, 2019	13.65	13.71	13.51	13.64
2016	NYSE	HEQ	Fri, May 31, 2019	13.75	13.75	13.60	13.62
2015	NYSE	HEQ	Thu, May 30, 2019	13.76	13.82	13.75	13.80
2014	NYSE	HEQ	Wed, May 29, 2019	13.89	13.98	13.72	13.76
2013	NYSE	HEQ	Tue, May 28, 2019	14.11	14.15	13.90	13.90
2012	NYSE	HEQ	Fri, May 24, 2019	14.22	14.24	14.07	14.12
2011	NYSE	HEQ	Thu, May 23, 2019	14.16	14.18	14.05	14.12
2010	NYSE	HEQ	Wed, May 22, 2019	14.28	14.32	14.20	14.20
2009	NYSE	HEQ	Tue, May 21, 2019	14.27	14.32	14.22	14.24
2008	NYSE	HEQ	Mon, May 20, 2019	14.21	14.35	14.20	14.22
2007	NYSE	HEQ	Fri, May 17, 2019	14.20	14.33	14.20	14.25
2006	NYSE	HEQ	Thu, May 16, 2019	14.17	14.29	14.17	14.24
2005	NYSE	HEQ	Wed, May 15, 2019	14.14	14.25	14.02	14.22
2004	NYSE	HEQ	Tue, May 14, 2019	14.09	14.24	14.09	14.24
2003	NYSE	HEQ	Mon, May 13, 2019	14.25	14.36	14.05	14.05
2002	NYSE	HEQ	Fri, May 10, 2019	14.32	14.40	14.27	14.32
2001	NYSE	HEQ	Thu, May 9, 2019	14.35	14.41	14.29	14.30
2000	NYSE	HEQ	Wed, May 8, 2019	14.31	14.47	14.31	14.39
1999	NYSE	HEQ	Tue, May 7, 2019	14.37	14.43	14.30	14.37
1998	NYSE	HEQ	Mon, May 6, 2019	14.54	14.70	14.25	14.54
1997	NYSE	HEQ	Fri, May 3, 2019	14.62	14.72	14.62	14.65
1996	NYSE	HEQ	Thu, May 2, 2019	14.60	14.72	14.58	14.59
1995	NYSE	HEQ	Wed, May 1, 2019	14.56	14.74	14.56	14.60
1994	NYSE	HEQ	Tue, Apr 30, 2019	14.64	14.72	14.58	14.61
1993	NYSE	HEQ	Mon, Apr 29, 2019	14.53	14.63	14.53	14.57
1992	NYSE	HEQ	Fri, Apr 26, 2019	14.70	14.70	14.60	14.65
1991	NYSE	HEQ	Thu, Apr 25, 2019	14.77	14.84	14.68	14.68
1990	NYSE	HEQ	Wed, Apr 24, 2019	14.78	14.86	14.76	14.82
1989	NYSE	HEQ	Tue, Apr 23, 2019	14.80	14.87	14.66	14.76
1988	NYSE	HEQ	Mon, Apr 22, 2019	14.76	14.80	14.68	14.72
1987	NYSE	HEQ	Thu, Apr 18, 2019	14.87	14.94	14.76	14.80
1986	NYSE	HEQ	Wed, Apr 17, 2019	14.88	14.99	14.84	14.86
1985	NYSE	HEQ	Tue, Apr 16, 2019	14.81	14.86	14.76	14.83
1984	NYSE	HEQ	Mon, Apr 15, 2019	14.79	14.90	14.74	14.87
1983	NYSE	HEQ	Fri, Apr 12, 2019	14.85	14.85	14.76	14.79
1982	NYSE	HEQ	Thu, Apr 11, 2019	14.90	15.05	14.81	14.85
1981	NYSE	HEQ	Wed, Apr 10, 2019	14.77	14.96	14.77	14.88
1980	NYSE	HEQ	Tue, Apr 9, 2019	14.65	14.90	14.65	14.76
1979	NYSE	HEQ	Mon, Apr 8, 2019	14.64	14.78	14.62	14.70
1978	NYSE	HEQ	Fri, Apr 5, 2019	14.70	14.90	14.66	14.68
1977	NYSE	HEQ	Thu, Apr 4, 2019	14.71	14.80	14.70	14.70
1976	NYSE	HEQ	Wed, Apr 3, 2019	14.90	14.90	14.75	14.75
1975	NYSE	HEQ	Tue, Apr 2, 2019	15.02	15.04	14.78	14.90
1974	NYSE	HEQ	Mon, Apr 1, 2019	14.88	15.05	14.76	15.04
1973	NYSE	HEQ	Fri, Mar 29, 2019	15.04	15.19	14.72	14.72
1972	NYSE	HEQ	Thu, Mar 28, 2019	14.47	14.98	14.47	14.74
1971	NYSE	HEQ	Wed, Mar 27, 2019	14.59	14.64	14.39	14.49
1970	NYSE	HEQ	Tue, Mar 26, 2019	14.82	14.82	14.42	14.47
1969	NYSE	HEQ	Mon, Mar 25, 2019	14.77	14.77	14.47	14.72
1968	NYSE	HEQ	Fri, Mar 22, 2019	14.93	14.97	14.65	14.75
1967	NYSE	HEQ	Thu, Mar 21, 2019	14.77	15.00	14.77	15.00
1966	NYSE	HEQ	Wed, Mar 20, 2019	14.59	14.89	14.59	14.74
1965	NYSE	HEQ	Tue, Mar 19, 2019	14.64	14.72	14.59	14.67
1964	NYSE	HEQ	Mon, Mar 18, 2019	14.45	14.62	14.41	14.62
1963	NYSE	HEQ	Fri, Mar 15, 2019	14.40	14.47	14.37	14.40
1962	NYSE	HEQ	Thu, Mar 14, 2019	14.39	14.45	14.35	14.38
1961	NYSE	HEQ	Wed, Mar 13, 2019	14.53	14.53	14.32	14.37
1960	NYSE	HEQ	Tue, Mar 12, 2019	14.69	14.69	14.44	14.44
1959	NYSE	HEQ	Mon, Mar 11, 2019	14.62	14.72	14.57	14.60
1958	NYSE	HEQ	Fri, Mar 8, 2019	14.36	14.59	14.26	14.49
1957	NYSE	HEQ	Thu, Mar 7, 2019	14.81	14.81	14.59	14.25
1956	NYSE	HEQ	Wed, Mar 6, 2019	14.83	14.88	14.79	14.81
1955	NYSE	HEQ	Tue, Mar 5, 2019	14.80	14.94	14.68	14.88
1954	NYSE	HEQ	Mon, Mar 4, 2019	14.84	14.94	14.74	14.79
1953	NYSE	HEQ	Fri, Mar 1, 2019	14.70	14.82	14.70	14.80
1952	NYSE	HEQ	Thu, Feb 28, 2019	14.65	14.72	14.65	14.67
1951	NYSE	HEQ	Wed, Feb 27, 2019	14.75	14.75	14.64	14.68
1950	NYSE	HEQ	Tue, Feb 26, 2019	14.69	14.86	14.64	14.75
1949	NYSE	HEQ	Mon, Feb 25, 2019	14.75	14.78	14.65	14.69
1948	NYSE	HEQ	Fri, Feb 22, 2019	14.70	14.70	14.60	14.68
1947	NYSE	HEQ	Thu, Feb 21, 2019	14.83	14.88	14.58	14.65
1946	NYSE	HEQ	Wed, Feb 20, 2019	14.87	14.87	14.70	14.79
1945	NYSE	HEQ	Tue, Feb 19, 2019	14.81	14.81	14.63	14.72
1944	NYSE	HEQ	Fri, Feb 15, 2019	14.66	14.76	14.64	14.75
1943	NYSE	HEQ	Thu, Feb 14, 2019	14.55	14.59	14.49	14.56
1942	NYSE	HEQ	Wed, Feb 13, 2019	14.55	14.58	14.49	14.56
1941	NYSE	HEQ	Tue, Feb 12, 2019	14.39	14.54	14.34	14.54
1940	NYSE	HEQ	Mon, Feb 11, 2019	14.32	14.37	14.20	14.29
1939	NYSE	HEQ	Fri, Feb 8, 2019	14.29	14.44	14.23	14.25
1938	NYSE	HEQ	Thu, Feb 7, 2019	14.54	14.54	14.28	14.32
1937	NYSE	HEQ	Wed, Feb 6, 2019	14.55	14.55	14.51	14.54
1936	NYSE	HEQ	Tue, Feb 5, 2019	14.51	14.55	14.40	14.55
1935	NYSE	HEQ	Mon, Feb 4, 2019	14.46	14.55	14.38	14.48
1934	NYSE	HEQ	Fri, Feb 1, 2019	14.48	14.49	14.42	14.45
1933	NYSE	HEQ	Thu, Jan 31, 2019	14.47	14.50	14.37	14.47
1932	NYSE	HEQ	Wed, Jan 30, 2019	14.42	14.46	14.30	14.44
1931	NYSE	HEQ	Tue, Jan 29, 2019	13.85	14.39	13.82	14.28
1930	NYSE	HEQ	Mon, Jan 28, 2019	13.83	13.86	13.70	13.84
1929	NYSE	HEQ	Fri, Jan 25, 2019	13.91	13.95	13.78	13.85
1928	NYSE	HEQ	Thu, Jan 24, 2019	13.85	13.97	13.83	13.86
1927	NYSE	HEQ	Wed, Jan 23, 2019	14.17	14.22	13.82	13.82
1926	NYSE	HEQ	Tue, Jan 22, 2019	14.12	14.19	13.97	14.15
1925	NYSE	HEQ	Fri, Jan 18, 2019	14.25	14.46	14.14	14.17
1924	NYSE	HEQ	Thu, Jan 17, 2019	14.15	14.21	14.04	14.20
1923	NYSE	HEQ	Wed, Jan 16, 2019	13.89	14.22	13.89	14.18
1922	NYSE	HEQ	Tue, Jan 15, 2019	13.85	13.93	13.73	13.89
1921	NYSE	HEQ	Mon, Jan 14, 2019	13.81	13.86	13.77	13.82
1920	NYSE	HEQ	Fri, Jan 11, 2019	13.85	13.88	13.81	13.88
1919	NYSE	HEQ	Thu, Jan 10, 2019	13.84	13.87	13.75	13.84
1918	NYSE	HEQ	Wed, Jan 9, 2019	13.93	13.95	13.77	13.82
1917	NYSE	HEQ	Tue, Jan 8, 2019	13.75	13.80	13.54	13.78
1916	NYSE	HEQ	Mon, Jan 7, 2019	13.21	13.59	13.20	13.52
1915	NYSE	HEQ	Fri, Jan 4, 2019	12.98	13.17	12.96	13.17
1914	NYSE	HEQ	Thu, Jan 3, 2019	13.15	13.21	12.90	12.93
1913	NYSE	HEQ	Wed, Jan 2, 2019	12.98	13.21	12.92	13.21
1912	NYSE	HEQ	Mon, Dec 31, 2018	12.93	13.27	12.87	13.08
1911	NYSE	HEQ	Fri, Dec 28, 2018	12.50	12.80	12.46	12.78
1910	NYSE	HEQ	Thu, Dec 27, 2018	12.38	12.45	12.19	12.45
1909	NYSE	HEQ	Wed, Dec 26, 2018	12.05	12.45	11.94	12.43
1908	NYSE	HEQ	Mon, Dec 24, 2018	12.10	12.11	11.82	12.05
1907	NYSE	HEQ	Fri, Dec 21, 2018	12.27	12.34	12.05	12.06
1906	NYSE	HEQ	Thu, Dec 20, 2018	12.65	12.70	12.25	12.25
1905	NYSE	HEQ	Wed, Dec 19, 2018	12.83	12.89	12.60	12.71
1904	NYSE	HEQ	Tue, Dec 18, 2018	13.16	13.21	12.75	12.80
1903	NYSE	HEQ	Mon, Dec 17, 2018	13.34	13.37	13.10	13.10
1902	NYSE	HEQ	Fri, Dec 14, 2018	13.42	13.42	13.32	13.37
1901	NYSE	HEQ	Thu, Dec 13, 2018	13.58	13.62	13.41	13.43
1900	NYSE	HEQ	Wed, Dec 12, 2018	13.64	13.74	13.58	13.58
1899	NYSE	HEQ	Tue, Dec 11, 2018	13.98	14.00	13.79	13.44
1898	NYSE	HEQ	Mon, Dec 10, 2018	14.14	14.20	13.77	13.77
1897	NYSE	HEQ	Fri, Dec 7, 2018	14.18	14.32	14.02	14.14
1896	NYSE	HEQ	Thu, Dec 6, 2018	14.23	14.25	14.05	14.18
1895	NYSE	HEQ	Tue, Dec 4, 2018	14.35	14.42	14.16	14.23
1894	NYSE	HEQ	Mon, Dec 3, 2018	14.46	14.62	14.42	14.42
1893	NYSE	HEQ	Fri, Nov 30, 2018	14.25	14.40	14.21	14.38
1892	NYSE	HEQ	Thu, Nov 29, 2018	14.39	14.42	14.30	14.30
1891	NYSE	HEQ	Wed, Nov 28, 2018	14.15	14.43	14.12	14.43
1890	NYSE	HEQ	Tue, Nov 27, 2018	14.24	14.30	14.12	14.13
1889	NYSE	HEQ	Mon, Nov 26, 2018	14.32	14.32	14.23	14.32
1888	NYSE	HEQ	Fri, Nov 23, 2018	14.25	14.25	14.19	14.21
1887	NYSE	HEQ	Wed, Nov 21, 2018	14.29	14.33	14.20	14.22
1886	NYSE	HEQ	Tue, Nov 20, 2018	14.15	14.29	14.11	14.26
1885	NYSE	HEQ	Mon, Nov 19, 2018	14.22	14.33	14.16	14.24
1884	NYSE	HEQ	Fri, Nov 16, 2018	14.21	14.31	14.19	14.22
1883	NYSE	HEQ	Thu, Nov 15, 2018	14.20	14.35	14.20	14.22
1882	NYSE	HEQ	Wed, Nov 14, 2018	14.39	14.49	14.21	14.26
1881	NYSE	HEQ	Tue, Nov 13, 2018	14.21	14.37	14.21	14.32
1880	NYSE	HEQ	Mon, Nov 12, 2018	14.62	14.69	14.20	14.20
1879	NYSE	HEQ	Fri, Nov 9, 2018	14.72	14.76	14.60	14.68
1878	NYSE	HEQ	Thu, Nov 8, 2018	14.75	14.81	14.54	14.69
1877	NYSE	HEQ	Wed, Nov 7, 2018	14.64	14.82	14.50	14.76
1876	NYSE	HEQ	Tue, Nov 6, 2018	14.40	14.56	14.40	14.53
1875	NYSE	HEQ	Mon, Nov 5, 2018	14.26	14.43	14.26	14.43
1874	NYSE	HEQ	Fri, Nov 2, 2018	14.53	14.65	14.24	14.28
1873	NYSE	HEQ	Thu, Nov 1, 2018	14.37	14.50	14.34	14.48
1872	NYSE	HEQ	Wed, Oct 31, 2018	14.28	14.43	14.28	14.37
1871	NYSE	HEQ	Tue, Oct 30, 2018	14.30	14.33	14.21	14.28
1870	NYSE	HEQ	Mon, Oct 29, 2018	14.61	14.63	14.31	14.31
1869	NYSE	HEQ	Fri, Oct 26, 2018	14.59	14.64	14.46	14.47
1868	NYSE	HEQ	Thu, Oct 25, 2018	14.70	14.75	14.60	14.74
1867	NYSE	HEQ	Wed, Oct 24, 2018	14.76	14.80	14.66	14.69
1866	NYSE	HEQ	Tue, Oct 23, 2018	14.84	14.84	14.68	14.74
1865	NYSE	HEQ	Mon, Oct 22, 2018	14.97	14.97	14.82	14.88
1864	NYSE	HEQ	Fri, Oct 19, 2018	14.90	15.03	14.86	14.88
1863	NYSE	HEQ	Thu, Oct 18, 2018	15.04	15.07	14.86	14.86
1862	NYSE	HEQ	Wed, Oct 17, 2018	15.12	15.15	14.97	15.08
1861	NYSE	HEQ	Tue, Oct 16, 2018	14.95	15.12	14.93	15.12
1860	NYSE	HEQ	Mon, Oct 15, 2018	14.92	14.95	14.82	14.84
1859	NYSE	HEQ	Fri, Oct 12, 2018	14.99	14.99	14.78	14.84
1858	NYSE	HEQ	Thu, Oct 11, 2018	15.08	15.13	14.80	14.92
1857	NYSE	HEQ	Wed, Oct 10, 2018	15.39	15.41	15.09	15.09
1856	NYSE	HEQ	Tue, Oct 9, 2018	15.50	15.50	15.27	15.44
1855	NYSE	HEQ	Mon, Oct 8, 2018	15.34	15.41	15.34	15.40
1854	NYSE	HEQ	Fri, Oct 5, 2018	15.66	15.68	15.35	15.41
1853	NYSE	HEQ	Thu, Oct 4, 2018	15.81	15.84	15.61	15.62
1852	NYSE	HEQ	Wed, Oct 3, 2018	15.84	15.88	15.75	15.82
1851	NYSE	HEQ	Tue, Oct 2, 2018	15.73	15.80	15.73	15.79
1850	NYSE	HEQ	Mon, Oct 1, 2018	15.90	15.90	15.76	15.79
1849	NYSE	HEQ	Fri, Sep 28, 2018	15.91	15.91	15.73	15.76
1848	NYSE	HEQ	Thu, Sep 27, 2018	15.73	15.80	15.72	15.78
1847	NYSE	HEQ	Wed, Sep 26, 2018	15.69	15.78	15.66	15.72
1846	NYSE	HEQ	Tue, Sep 25, 2018	15.65	15.71	15.60	15.67
1845	NYSE	HEQ	Mon, Sep 24, 2018	15.62	15.65	15.60	15.62
1844	NYSE	HEQ	Fri, Sep 21, 2018	15.62	15.64	15.54	15.63
1843	NYSE	HEQ	Thu, Sep 20, 2018	15.60	15.63	15.52	15.63
1842	NYSE	HEQ	Wed, Sep 19, 2018	15.55	15.58	15.50	15.53
1841	NYSE	HEQ	Tue, Sep 18, 2018	15.65	15.65	15.53	15.54
1840	NYSE	HEQ	Mon, Sep 17, 2018	15.66	15.78	15.51	15.56
1839	NYSE	HEQ	Fri, Sep 14, 2018	15.65	15.77	15.64	15.66
1838	NYSE	HEQ	Thu, Sep 13, 2018	15.72	15.73	15.63	15.63
1837	NYSE	HEQ	Wed, Sep 12, 2018	16.10	16.10	15.96	15.62
1836	NYSE	HEQ	Tue, Sep 11, 2018	15.83	16.01	15.81	16.01
1835	NYSE	HEQ	Mon, Sep 10, 2018	15.90	15.94	15.81	15.87
1834	NYSE	HEQ	Fri, Sep 7, 2018	15.77	15.86	15.73	15.85
1833	NYSE	HEQ	Thu, Sep 6, 2018	15.92	15.94	15.80	15.84
1832	NYSE	HEQ	Wed, Sep 5, 2018	16.01	16.04	15.91	15.92
1831	NYSE	HEQ	Tue, Sep 4, 2018	16.03	16.10	16.00	16.05
1830	NYSE	HEQ	Fri, Aug 31, 2018	16.16	16.24	16.05	16.09
1829	NYSE	HEQ	Thu, Aug 30, 2018	16.20	16.27	16.17	16.17
1828	NYSE	HEQ	Wed, Aug 29, 2018	16.23	16.32	16.17	16.26
1827	NYSE	HEQ	Tue, Aug 28, 2018	16.28	16.28	16.15	16.26
1826	NYSE	HEQ	Mon, Aug 27, 2018	16.20	16.28	16.15	16.25
1825	NYSE	HEQ	Fri, Aug 24, 2018	16.12	16.24	16.12	16.24
1824	NYSE	HEQ	Thu, Aug 23, 2018	16.06	16.14	16.06	16.09
1823	NYSE	HEQ	Wed, Aug 22, 2018	16.09	16.22	16.04	16.08
1822	NYSE	HEQ	Tue, Aug 21, 2018	16.14	16.24	16.01	16.08
1821	NYSE	HEQ	Mon, Aug 20, 2018	16.22	16.27	15.99	16.08
1820	NYSE	HEQ	Fri, Aug 17, 2018	16.13	16.25	16.11	16.13
1819	NYSE	HEQ	Thu, Aug 16, 2018	16.13	16.27	16.04	16.09
1818	NYSE	HEQ	Wed, Aug 15, 2018	16.08	16.09	16.01	16.09
1817	NYSE	HEQ	Tue, Aug 14, 2018	16.20	16.37	16.09	16.15
1816	NYSE	HEQ	Mon, Aug 13, 2018	16.11	16.29	16.02	16.25
1815	NYSE	HEQ	Fri, Aug 10, 2018	16.31	16.31	16.10	16.15
1814	NYSE	HEQ	Thu, Aug 9, 2018	16.34	16.45	16.24	16.35
1813	NYSE	HEQ	Wed, Aug 8, 2018	16.34	16.39	16.25	16.32
1812	NYSE	HEQ	Tue, Aug 7, 2018	16.33	16.36	16.17	16.33
1811	NYSE	HEQ	Mon, Aug 6, 2018	16.15	16.24	16.07	16.20
1810	NYSE	HEQ	Fri, Aug 3, 2018	16.05	16.29	16.02	16.15
1809	NYSE	HEQ	Thu, Aug 2, 2018	16.08	16.20	16.02	16.12
1808	NYSE	HEQ	Wed, Aug 1, 2018	16.14	16.31	15.97	16.13
1807	NYSE	HEQ	Tue, Jul 31, 2018	16.10	16.30	16.10	16.15
1806	NYSE	HEQ	Mon, Jul 30, 2018	16.17	16.21	16.08	16.18
1805	NYSE	HEQ	Fri, Jul 27, 2018	16.27	16.29	16.08	16.10
1804	NYSE	HEQ	Thu, Jul 26, 2018	16.37	16.38	16.19	16.19
1803	NYSE	HEQ	Wed, Jul 25, 2018	16.38	16.38	16.30	16.38
1802	NYSE	HEQ	Tue, Jul 24, 2018	16.40	16.45	16.31	16.38
1801	NYSE	HEQ	Mon, Jul 23, 2018	16.43	16.53	16.30	16.30
1800	NYSE	HEQ	Fri, Jul 20, 2018	16.41	16.45	16.36	16.45
1799	NYSE	HEQ	Thu, Jul 19, 2018	16.41	16.41	16.30	16.41
1798	NYSE	HEQ	Wed, Jul 18, 2018	16.27	16.45	16.24	16.44
1797	NYSE	HEQ	Tue, Jul 17, 2018	16.15	16.27	16.15	16.27
1796	NYSE	HEQ	Mon, Jul 16, 2018	16.42	16.47	16.11	16.11
1795	NYSE	HEQ	Fri, Jul 13, 2018	16.49	16.59	16.25	16.38
1794	NYSE	HEQ	Thu, Jul 12, 2018	16.66	16.66	16.47	16.47
1793	NYSE	HEQ	Wed, Jul 11, 2018	16.60	16.67	16.60	16.60
1792	NYSE	HEQ	Tue, Jul 10, 2018	16.78	16.85	16.65	16.65
1791	NYSE	HEQ	Mon, Jul 9, 2018	16.96	16.96	16.69	16.69
1790	NYSE	HEQ	Fri, Jul 6, 2018	16.97	17.00	16.78	16.78
1789	NYSE	HEQ	Thu, Jul 5, 2018	16.98	16.99	16.88	16.88
1788	NYSE	HEQ	Tue, Jul 3, 2018	16.85	17.06	16.85	16.90
1787	NYSE	HEQ	Mon, Jul 2, 2018	16.82	16.95	16.70	16.80
1786	NYSE	HEQ	Fri, Jun 29, 2018	16.97	17.15	16.81	16.81
1785	NYSE	HEQ	Thu, Jun 28, 2018	17.01	17.08	16.84	16.93
1784	NYSE	HEQ	Wed, Jun 27, 2018	17.02	17.10	16.99	16.99
1783	NYSE	HEQ	Tue, Jun 26, 2018	16.94	17.01	16.92	16.94
1782	NYSE	HEQ	Mon, Jun 25, 2018	17.02	17.02	16.90	16.96
1781	NYSE	HEQ	Fri, Jun 22, 2018	17.05	17.09	17.00	17.04
1780	NYSE	HEQ	Thu, Jun 21, 2018	17.02	17.06	16.89	16.97
1779	NYSE	HEQ	Wed, Jun 20, 2018	17.09	17.09	16.93	17.00
1778	NYSE	HEQ	Tue, Jun 19, 2018	17.10	17.10	16.96	16.99
1777	NYSE	HEQ	Mon, Jun 18, 2018	17.03	17.18	16.98	17.13
1776	NYSE	HEQ	Fri, Jun 15, 2018	17.00	17.03	16.84	17.02
1775	NYSE	HEQ	Thu, Jun 14, 2018	16.90	17.02	16.84	17.00
1774	NYSE	HEQ	Wed, Jun 13, 2018	16.80	16.94	16.80	16.93
1773	NYSE	HEQ	Tue, Jun 12, 2018	16.82	16.89	16.77	16.81
1772	NYSE	HEQ	Mon, Jun 11, 2018	16.80	16.89	16.75	16.83
1771	NYSE	HEQ	Fri, Jun 8, 2018	16.87	16.89	16.74	16.74
1770	NYSE	HEQ	Thu, Jun 7, 2018	17.22	17.36	17.17	16.82
1769	NYSE	HEQ	Wed, Jun 6, 2018	17.15	17.40	17.12	17.23
1768	NYSE	HEQ	Tue, Jun 5, 2018	17.05	17.15	17.03	17.15
1767	NYSE	HEQ	Mon, Jun 4, 2018	17.18	17.18	17.02	17.03
1766	NYSE	HEQ	Fri, Jun 1, 2018	17.04	17.13	17.01	17.02
1765	NYSE	HEQ	Thu, May 31, 2018	17.10	17.22	16.93	17.03
1764	NYSE	HEQ	Wed, May 30, 2018	16.97	17.15	16.97	17.10
1763	NYSE	HEQ	Tue, May 29, 2018	17.03	17.10	16.90	16.93
1762	NYSE	HEQ	Fri, May 25, 2018	17.35	17.35	17.08	17.13
1761	NYSE	HEQ	Thu, May 24, 2018	17.50	17.50	17.34	17.36
1760	NYSE	HEQ	Wed, May 23, 2018	17.35	17.45	17.30	17.33
1759	NYSE	HEQ	Tue, May 22, 2018	17.51	17.51	17.35	17.36
1758	NYSE	HEQ	Mon, May 21, 2018	17.54	17.63	17.41	17.48
1757	NYSE	HEQ	Fri, May 18, 2018	17.54	17.54	17.40	17.50
1756	NYSE	HEQ	Thu, May 17, 2018	17.60	17.64	17.43	17.46
1755	NYSE	HEQ	Wed, May 16, 2018	17.55	17.58	17.48	17.54
1754	NYSE	HEQ	Tue, May 15, 2018	17.43	17.57	17.39	17.55
1753	NYSE	HEQ	Mon, May 14, 2018	17.68	17.68	17.40	17.40
1752	NYSE	HEQ	Fri, May 11, 2018	17.57	17.60	17.52	17.56
1751	NYSE	HEQ	Thu, May 10, 2018	17.54	17.59	17.42	17.52
1750	NYSE	HEQ	Wed, May 9, 2018	17.50	17.50	17.33	17.50
1749	NYSE	HEQ	Tue, May 8, 2018	17.36	17.45	17.28	17.45
1748	NYSE	HEQ	Mon, May 7, 2018	17.13	17.48	17.06	17.25
1747	NYSE	HEQ	Fri, May 4, 2018	17.15	17.34	17.10	17.34
1746	NYSE	HEQ	Thu, May 3, 2018	17.21	17.21	16.98	17.12
1745	NYSE	HEQ	Wed, May 2, 2018	17.22	17.22	17.02	17.16
1744	NYSE	HEQ	Tue, May 1, 2018	17.09	17.27	16.92	17.22
1743	NYSE	HEQ	Mon, Apr 30, 2018	16.98	17.20	16.95	17.08
1742	NYSE	HEQ	Fri, Apr 27, 2018	16.91	17.06	16.83	16.98
1741	NYSE	HEQ	Thu, Apr 26, 2018	16.78	16.96	16.70	16.92
1740	NYSE	HEQ	Wed, Apr 25, 2018	16.68	16.78	16.58	16.73
1739	NYSE	HEQ	Tue, Apr 24, 2018	16.80	16.88	16.61	16.72
1738	NYSE	HEQ	Mon, Apr 23, 2018	16.77	16.80	16.69	16.80
1737	NYSE	HEQ	Fri, Apr 20, 2018	16.63	16.69	16.57	16.61
1736	NYSE	HEQ	Thu, Apr 19, 2018	16.71	16.71	16.59	16.65
1735	NYSE	HEQ	Wed, Apr 18, 2018	16.74	16.76	16.66	16.69
1734	NYSE	HEQ	Tue, Apr 17, 2018	16.62	16.75	16.60	16.70
1733	NYSE	HEQ	Mon, Apr 16, 2018	16.60	16.72	16.55	16.59
1732	NYSE	HEQ	Fri, Apr 13, 2018	16.59	16.59	16.45	16.50
1731	NYSE	HEQ	Thu, Apr 12, 2018	16.40	16.60	16.40	16.51
1730	NYSE	HEQ	Wed, Apr 11, 2018	16.46	16.46	16.33	16.37
1729	NYSE	HEQ	Tue, Apr 10, 2018	16.35	16.43	16.31	16.39
1728	NYSE	HEQ	Mon, Apr 9, 2018	16.27	16.38	16.21	16.25
1727	NYSE	HEQ	Fri, Apr 6, 2018	16.33	16.33	16.14	16.24
1726	NYSE	HEQ	Thu, Apr 5, 2018	16.18	16.34	16.15	16.33
1725	NYSE	HEQ	Wed, Apr 4, 2018	16.08	16.15	15.97	16.15
1724	NYSE	HEQ	Tue, Apr 3, 2018	16.16	16.20	15.99	16.16
1723	NYSE	HEQ	Mon, Apr 2, 2018	16.35	16.35	16.06	16.09
1722	NYSE	HEQ	Thu, Mar 29, 2018	16.25	16.60	16.18	16.44
1721	NYSE	HEQ	Wed, Mar 28, 2018	16.20	16.21	16.10	16.13
1720	NYSE	HEQ	Tue, Mar 27, 2018	16.28	16.38	16.08	16.16
1719	NYSE	HEQ	Mon, Mar 26, 2018	16.15	16.28	16.15	16.22
1718	NYSE	HEQ	Fri, Mar 23, 2018	16.20	16.33	16.08	16.12
1717	NYSE	HEQ	Thu, Mar 22, 2018	16.28	16.36	16.18	16.21
1716	NYSE	HEQ	Wed, Mar 21, 2018	16.43	16.49	16.32	16.38
1715	NYSE	HEQ	Tue, Mar 20, 2018	16.30	16.49	16.30	16.38
1714	NYSE	HEQ	Mon, Mar 19, 2018	16.46	16.46	16.32	16.38
1713	NYSE	HEQ	Fri, Mar 16, 2018	16.48	16.48	16.40	16.45
1712	NYSE	HEQ	Thu, Mar 15, 2018	16.42	16.52	16.42	16.48
1711	NYSE	HEQ	Wed, Mar 14, 2018	16.47	16.49	16.41	16.47
1710	NYSE	HEQ	Tue, Mar 13, 2018	16.54	16.57	16.40	16.41
1709	NYSE	HEQ	Mon, Mar 12, 2018	16.78	16.79	16.49	16.49
1708	NYSE	HEQ	Fri, Mar 9, 2018	16.67	16.78	16.47	16.78
1707	NYSE	HEQ	Thu, Mar 8, 2018	16.83	16.92	16.80	16.42
1706	NYSE	HEQ	Wed, Mar 7, 2018	16.76	16.80	16.66	16.80
1705	NYSE	HEQ	Tue, Mar 6, 2018	16.74	16.80	16.69	16.80
1704	NYSE	HEQ	Mon, Mar 5, 2018	16.50	16.73	16.50	16.68
1703	NYSE	HEQ	Fri, Mar 2, 2018	16.53	16.63	16.43	16.58
1702	NYSE	HEQ	Thu, Mar 1, 2018	16.70	16.93	16.48	16.58
1701	NYSE	HEQ	Wed, Feb 28, 2018	16.86	16.91	16.68	16.69
1700	NYSE	HEQ	Tue, Feb 27, 2018	17.06	17.06	16.79	16.79
1699	NYSE	HEQ	Mon, Feb 26, 2018	17.01	17.07	16.92	17.00
1698	NYSE	HEQ	Fri, Feb 23, 2018	16.85	16.97	16.82	16.94
1697	NYSE	HEQ	Thu, Feb 22, 2018	16.89	16.89	16.76	16.81
1696	NYSE	HEQ	Wed, Feb 21, 2018	16.75	16.87	16.74	16.82
1695	NYSE	HEQ	Tue, Feb 20, 2018	16.85	16.85	16.71	16.71
1694	NYSE	HEQ	Fri, Feb 16, 2018	16.86	16.90	16.83	16.87
1693	NYSE	HEQ	Thu, Feb 15, 2018	16.89	16.89	16.76	16.87
1692	NYSE	HEQ	Wed, Feb 14, 2018	16.59	16.86	16.59	16.84
1691	NYSE	HEQ	Tue, Feb 13, 2018	16.55	16.88	16.55	16.62
1690	NYSE	HEQ	Mon, Feb 12, 2018	16.61	16.73	16.50	16.56
1689	NYSE	HEQ	Fri, Feb 9, 2018	16.54	16.58	16.27	16.48
1688	NYSE	HEQ	Thu, Feb 8, 2018	16.84	16.84	16.43	16.43
1687	NYSE	HEQ	Wed, Feb 7, 2018	16.61	16.86	16.37	16.75
1686	NYSE	HEQ	Tue, Feb 6, 2018	16.00	16.61	16.00	16.61
1685	NYSE	HEQ	Mon, Feb 5, 2018	17.05	17.07	15.87	16.19
1684	NYSE	HEQ	Fri, Feb 2, 2018	17.20	17.26	17.08	17.08
1683	NYSE	HEQ	Thu, Feb 1, 2018	17.34	17.34	17.23	17.27
1682	NYSE	HEQ	Wed, Jan 31, 2018	17.29	17.33	17.25	17.32
1681	NYSE	HEQ	Tue, Jan 30, 2018	17.38	17.45	17.24	17.25
1680	NYSE	HEQ	Mon, Jan 29, 2018	17.36	17.44	17.26	17.40
1679	NYSE	HEQ	Fri, Jan 26, 2018	17.35	17.42	17.35	17.42
1678	NYSE	HEQ	Thu, Jan 25, 2018	17.48	17.52	17.29	17.29
1677	NYSE	HEQ	Wed, Jan 24, 2018	17.43	17.44	17.30	17.44
1676	NYSE	HEQ	Tue, Jan 23, 2018	17.38	17.38	17.28	17.35
1675	NYSE	HEQ	Mon, Jan 22, 2018	17.32	17.34	17.21	17.34
1674	NYSE	HEQ	Fri, Jan 19, 2018	17.25	17.29	17.14	17.29
1673	NYSE	HEQ	Thu, Jan 18, 2018	17.28	17.28	17.11	17.25
1672	NYSE	HEQ	Wed, Jan 17, 2018	17.28	17.33	17.24	17.25
1671	NYSE	HEQ	Tue, Jan 16, 2018	17.49	17.49	17.19	17.22
1670	NYSE	HEQ	Fri, Jan 12, 2018	17.39	17.39	17.22	17.33
1669	NYSE	HEQ	Thu, Jan 11, 2018	17.29	17.38	17.26	17.33
1668	NYSE	HEQ	Wed, Jan 10, 2018	17.20	17.30	17.20	17.26
1667	NYSE	HEQ	Tue, Jan 9, 2018	17.12	17.26	17.11	17.26
1666	NYSE	HEQ	Mon, Jan 8, 2018	17.03	17.19	17.03	17.16
1665	NYSE	HEQ	Fri, Jan 5, 2018	17.18	17.21	17.05	17.07
1664	NYSE	HEQ	Thu, Jan 4, 2018	17.30	17.34	17.18	17.18
1663	NYSE	HEQ	Wed, Jan 3, 2018	17.63	17.63	17.23	17.23
1662	NYSE	HEQ	Tue, Jan 2, 2018	17.41	17.62	17.22	17.58
1661	NYSE	HEQ	Fri, Dec 29, 2017	17.43	17.56	17.17	17.41
1660	NYSE	HEQ	Thu, Dec 28, 2017	17.45	17.45	17.22	17.34
1659	NYSE	HEQ	Wed, Dec 27, 2017	17.34	17.51	17.27	17.42
1658	NYSE	HEQ	Tue, Dec 26, 2017	17.30	17.32	17.17	17.19
1657	NYSE	HEQ	Fri, Dec 22, 2017	17.25	17.42	17.24	17.40
1656	NYSE	HEQ	Thu, Dec 21, 2017	17.21	17.31	17.21	17.22
1655	NYSE	HEQ	Wed, Dec 20, 2017	17.24	17.29	17.14	17.28
1654	NYSE	HEQ	Tue, Dec 19, 2017	17.17	17.24	17.15	17.24
1653	NYSE	HEQ	Mon, Dec 18, 2017	17.05	17.18	17.04	17.12
1652	NYSE	HEQ	Fri, Dec 15, 2017	16.94	17.09	16.90	17.02
1651	NYSE	HEQ	Thu, Dec 14, 2017	16.86	16.91	16.80	16.87
1650	NYSE	HEQ	Wed, Dec 13, 2017	16.94	16.94	16.82	16.84
1649	NYSE	HEQ	Tue, Dec 12, 2017	16.94	17.05	16.85	16.85
1648	NYSE	HEQ	Mon, Dec 11, 2017	17.10	17.11	16.89	16.89
1647	NYSE	HEQ	Fri, Dec 8, 2017	17.17	17.20	17.01	17.03
1646	NYSE	HEQ	Thu, Dec 7, 2017	17.69	17.74	17.46	16.98
1645	NYSE	HEQ	Wed, Dec 6, 2017	17.72	17.86	17.63	17.64
1644	NYSE	HEQ	Tue, Dec 5, 2017	17.70	17.70	17.60	17.63
1643	NYSE	HEQ	Mon, Dec 4, 2017	17.55	17.70	17.35	17.70
1642	NYSE	HEQ	Fri, Dec 1, 2017	17.43	17.55	17.28	17.54
1641	NYSE	HEQ	Thu, Nov 30, 2017	17.38	17.46	17.35	17.38
1640	NYSE	HEQ	Wed, Nov 29, 2017	17.50	17.54	17.30	17.31
1639	NYSE	HEQ	Tue, Nov 28, 2017	17.59	17.59	17.47	17.47
1638	NYSE	HEQ	Mon, Nov 27, 2017	17.56	17.59	17.48	17.56
1637	NYSE	HEQ	Fri, Nov 24, 2017	17.53	17.55	17.48	17.52
1636	NYSE	HEQ	Wed, Nov 22, 2017	17.33	17.39	17.33	17.38
1635	NYSE	HEQ	Tue, Nov 21, 2017	17.24	17.35	17.22	17.30
1634	NYSE	HEQ	Mon, Nov 20, 2017	17.10	17.18	17.05	17.15
1633	NYSE	HEQ	Fri, Nov 17, 2017	16.91	17.10	16.91	17.10
1632	NYSE	HEQ	Thu, Nov 16, 2017	16.94	16.96	16.84	16.93
1631	NYSE	HEQ	Wed, Nov 15, 2017	16.85	16.94	16.80	16.80
1630	NYSE	HEQ	Tue, Nov 14, 2017	17.01	17.05	16.79	16.92
1629	NYSE	HEQ	Mon, Nov 13, 2017	17.03	17.10	16.94	17.03
1628	NYSE	HEQ	Fri, Nov 10, 2017	17.16	17.20	17.12	17.12
1627	NYSE	HEQ	Thu, Nov 9, 2017	17.08	17.35	17.05	17.25
1626	NYSE	HEQ	Wed, Nov 8, 2017	17.34	17.34	17.25	17.25
1625	NYSE	HEQ	Tue, Nov 7, 2017	17.32	17.38	17.29	17.32
1624	NYSE	HEQ	Mon, Nov 6, 2017	17.39	17.42	17.30	17.34
1623	NYSE	HEQ	Fri, Nov 3, 2017	17.65	17.65	17.46	17.48
1622	NYSE	HEQ	Thu, Nov 2, 2017	17.67	17.72	17.53	17.53
1621	NYSE	HEQ	Wed, Nov 1, 2017	17.77	17.77	17.68	17.68
1620	NYSE	HEQ	Tue, Oct 31, 2017	17.70	17.71	17.62	17.69
1619	NYSE	HEQ	Mon, Oct 30, 2017	17.68	17.68	17.58	17.66
1618	NYSE	HEQ	Fri, Oct 27, 2017	17.72	17.72	17.52	17.64
1617	NYSE	HEQ	Thu, Oct 26, 2017	17.64	17.70	17.58	17.62
1616	NYSE	HEQ	Wed, Oct 25, 2017	17.83	17.83	17.55	17.55
1615	NYSE	HEQ	Tue, Oct 24, 2017	17.79	17.87	17.77	17.84
1614	NYSE	HEQ	Mon, Oct 23, 2017	17.85	17.90	17.69	17.69
1613	NYSE	HEQ	Fri, Oct 20, 2017	17.75	17.88	17.60	17.88
1612	NYSE	HEQ	Thu, Oct 19, 2017	17.72	17.76	17.65	17.72
1611	NYSE	HEQ	Wed, Oct 18, 2017	17.65	17.75	17.59	17.75
1610	NYSE	HEQ	Tue, Oct 17, 2017	17.74	17.74	17.60	17.64
1609	NYSE	HEQ	Mon, Oct 16, 2017	17.67	17.84	17.64	17.84
1608	NYSE	HEQ	Fri, Oct 13, 2017	17.70	17.80	17.55	17.71
1607	NYSE	HEQ	Thu, Oct 12, 2017	17.64	17.70	17.60	17.65
1606	NYSE	HEQ	Wed, Oct 11, 2017	17.60	17.66	17.60	17.61
1605	NYSE	HEQ	Tue, Oct 10, 2017	17.62	17.66	17.54	17.55
1604	NYSE	HEQ	Mon, Oct 9, 2017	17.53	17.58	17.50	17.52
1603	NYSE	HEQ	Fri, Oct 6, 2017	17.56	17.59	17.47	17.51
1602	NYSE	HEQ	Thu, Oct 5, 2017	17.57	17.58	17.49	17.56
1601	NYSE	HEQ	Wed, Oct 4, 2017	17.49	17.58	17.49	17.54
1600	NYSE	HEQ	Tue, Oct 3, 2017	17.57	17.67	17.50	17.59
1599	NYSE	HEQ	Mon, Oct 2, 2017	17.65	17.73	17.55	17.55
1598	NYSE	HEQ	Fri, Sep 29, 2017	17.55	17.89	17.49	17.62
1597	NYSE	HEQ	Thu, Sep 28, 2017	17.44	17.55	17.44	17.55
1596	NYSE	HEQ	Wed, Sep 27, 2017	17.56	17.70	17.37	17.44
1595	NYSE	HEQ	Tue, Sep 26, 2017	17.55	17.60	17.50	17.51
1594	NYSE	HEQ	Mon, Sep 25, 2017	17.56	17.58	17.52	17.54
1593	NYSE	HEQ	Fri, Sep 22, 2017	17.45	17.66	17.38	17.62
1592	NYSE	HEQ	Thu, Sep 21, 2017	17.35	17.45	17.30	17.41
1591	NYSE	HEQ	Wed, Sep 20, 2017	17.44	17.53	17.03	17.36
1590	NYSE	HEQ	Tue, Sep 19, 2017	17.51	17.51	17.30	17.39
1589	NYSE	HEQ	Mon, Sep 18, 2017	17.42	17.47	17.33	17.45
1588	NYSE	HEQ	Fri, Sep 15, 2017	17.17	17.39	17.17	17.39
1587	NYSE	HEQ	Thu, Sep 14, 2017	17.28	17.28	17.16	17.24
1586	NYSE	HEQ	Wed, Sep 13, 2017	17.26	17.31	17.23	17.30
1585	NYSE	HEQ	Tue, Sep 12, 2017	17.27	17.50	17.25	17.31
1584	NYSE	HEQ	Mon, Sep 11, 2017	17.21	17.42	17.19	17.22
1583	NYSE	HEQ	Fri, Sep 8, 2017	17.16	17.30	17.10	17.12
1582	NYSE	HEQ	Thu, Sep 7, 2017	17.60	17.74	17.41	17.03
1581	NYSE	HEQ	Wed, Sep 6, 2017	17.40	17.54	17.40	17.47
1580	NYSE	HEQ	Tue, Sep 5, 2017	17.67	17.75	17.37	17.45
1579	NYSE	HEQ	Fri, Sep 1, 2017	17.67	17.76	17.62	17.71
1578	NYSE	HEQ	Thu, Aug 31, 2017	17.57	17.81	17.49	17.50
1577	NYSE	HEQ	Wed, Aug 30, 2017	17.69	17.86	17.57	17.61
1576	NYSE	HEQ	Tue, Aug 29, 2017	17.64	17.85	17.62	17.76
1575	NYSE	HEQ	Mon, Aug 28, 2017	17.54	17.69	17.46	17.67
1574	NYSE	HEQ	Fri, Aug 25, 2017	17.58	17.60	17.45	17.54
1573	NYSE	HEQ	Thu, Aug 24, 2017	17.59	17.60	17.51	17.54
1572	NYSE	HEQ	Wed, Aug 23, 2017	17.47	17.57	17.42	17.56
1571	NYSE	HEQ	Tue, Aug 22, 2017	17.35	17.49	17.30	17.49
1570	NYSE	HEQ	Mon, Aug 21, 2017	17.31	17.35	17.26	17.31
1569	NYSE	HEQ	Fri, Aug 18, 2017	17.01	17.39	17.01	17.33
1568	NYSE	HEQ	Thu, Aug 17, 2017	17.18	17.21	17.01	17.01
1567	NYSE	HEQ	Wed, Aug 16, 2017	17.08	17.22	17.08	17.16
1566	NYSE	HEQ	Tue, Aug 15, 2017	17.08	17.15	17.02	17.11
1565	NYSE	HEQ	Mon, Aug 14, 2017	17.11	17.20	17.09	17.14
1564	NYSE	HEQ	Fri, Aug 11, 2017	16.78	17.03	16.71	16.92
1563	NYSE	HEQ	Thu, Aug 10, 2017	17.22	17.25	16.83	16.83
1562	NYSE	HEQ	Wed, Aug 9, 2017	17.50	17.54	17.37	17.37
1561	NYSE	HEQ	Tue, Aug 8, 2017	17.65	17.68	17.52	17.62
1560	NYSE	HEQ	Mon, Aug 7, 2017	17.59	17.65	17.55	17.60
1559	NYSE	HEQ	Fri, Aug 4, 2017	17.83	17.83	17.60	17.60
1558	NYSE	HEQ	Thu, Aug 3, 2017	17.75	17.82	17.69	17.82
1557	NYSE	HEQ	Wed, Aug 2, 2017	17.95	17.95	17.56	17.76
1556	NYSE	HEQ	Tue, Aug 1, 2017	17.95	17.95	17.78	17.89
1555	NYSE	HEQ	Mon, Jul 31, 2017	17.77	17.91	17.66	17.90
1554	NYSE	HEQ	Fri, Jul 28, 2017	17.83	17.84	17.63	17.69
1553	NYSE	HEQ	Thu, Jul 27, 2017	17.74	17.85	17.70	17.80
1552	NYSE	HEQ	Wed, Jul 26, 2017	17.70	17.90	17.65	17.76
1551	NYSE	HEQ	Tue, Jul 25, 2017	17.72	17.72	17.67	17.72
1550	NYSE	HEQ	Mon, Jul 24, 2017	17.73	17.73	17.64	17.68
1549	NYSE	HEQ	Fri, Jul 21, 2017	17.59	17.73	17.55	17.71
1548	NYSE	HEQ	Thu, Jul 20, 2017	17.65	17.65	17.56	17.61
1547	NYSE	HEQ	Wed, Jul 19, 2017	17.52	17.62	17.46	17.58
1546	NYSE	HEQ	Tue, Jul 18, 2017	17.46	17.54	17.43	17.45
1545	NYSE	HEQ	Mon, Jul 17, 2017	17.49	17.53	17.40	17.44
1544	NYSE	HEQ	Fri, Jul 14, 2017	17.42	17.49	17.40	17.43
1543	NYSE	HEQ	Thu, Jul 13, 2017	17.50	17.50	17.37	17.40
1542	NYSE	HEQ	Wed, Jul 12, 2017	17.47	17.54	17.43	17.43
1541	NYSE	HEQ	Tue, Jul 11, 2017	17.35	17.50	17.35	17.50
1540	NYSE	HEQ	Mon, Jul 10, 2017	17.39	17.41	17.34	17.41
1539	NYSE	HEQ	Fri, Jul 7, 2017	17.31	17.39	17.31	17.32
1538	NYSE	HEQ	Thu, Jul 6, 2017	17.19	17.39	17.17	17.39
1537	NYSE	HEQ	Wed, Jul 5, 2017	17.31	17.36	17.15	17.22
1536	NYSE	HEQ	Mon, Jul 3, 2017	17.08	17.40	17.08	17.40
1535	NYSE	HEQ	Fri, Jun 30, 2017	17.18	17.27	17.00	17.00
1534	NYSE	HEQ	Thu, Jun 29, 2017	17.12	17.12	16.96	17.07
1533	NYSE	HEQ	Wed, Jun 28, 2017	17.29	17.35	17.11	17.12
1532	NYSE	HEQ	Tue, Jun 27, 2017	17.26	17.30	17.17	17.21
1531	NYSE	HEQ	Mon, Jun 26, 2017	17.20	17.30	17.12	17.18
1530	NYSE	HEQ	Fri, Jun 23, 2017	16.99	17.20	16.97	17.20
1529	NYSE	HEQ	Thu, Jun 22, 2017	16.94	17.05	16.93	16.99
1528	NYSE	HEQ	Wed, Jun 21, 2017	16.87	16.98	16.87	16.93
1527	NYSE	HEQ	Tue, Jun 20, 2017	16.98	17.09	16.85	16.86
1526	NYSE	HEQ	Mon, Jun 19, 2017	16.95	17.12	16.95	16.98
1525	NYSE	HEQ	Fri, Jun 16, 2017	17.02	17.02	16.82	16.90
1524	NYSE	HEQ	Thu, Jun 15, 2017	16.96	17.03	16.94	17.00
1523	NYSE	HEQ	Wed, Jun 14, 2017	17.04	17.10	17.00	17.03
1522	NYSE	HEQ	Tue, Jun 13, 2017	17.00	17.04	16.98	17.03
1521	NYSE	HEQ	Mon, Jun 12, 2017	17.00	17.00	16.85	16.95
1520	NYSE	HEQ	Fri, Jun 9, 2017	17.07	17.08	16.98	16.99
1519	NYSE	HEQ	Thu, Jun 8, 2017	17.28	17.28	16.98	17.07
1518	NYSE	HEQ	Wed, Jun 7, 2017	17.38	17.38	17.28	16.95
1517	NYSE	HEQ	Tue, Jun 6, 2017	17.35	17.35	17.29	17.32
1516	NYSE	HEQ	Mon, Jun 5, 2017	17.30	17.33	17.23	17.32
1515	NYSE	HEQ	Fri, Jun 2, 2017	17.25	17.34	17.20	17.32
1514	NYSE	HEQ	Thu, Jun 1, 2017	17.27	17.33	17.20	17.25
1513	NYSE	HEQ	Wed, May 31, 2017	17.33	17.33	17.20	17.20
1512	NYSE	HEQ	Tue, May 30, 2017	17.37	17.37	17.22	17.23
1511	NYSE	HEQ	Fri, May 26, 2017	17.34	17.36	17.25	17.36
1510	NYSE	HEQ	Thu, May 25, 2017	17.20	17.39	17.20	17.30
1509	NYSE	HEQ	Wed, May 24, 2017	17.09	17.21	17.04	17.21
1508	NYSE	HEQ	Tue, May 23, 2017	17.09	17.09	17.01	17.05
1507	NYSE	HEQ	Mon, May 22, 2017	16.92	17.01	16.91	17.01
1506	NYSE	HEQ	Fri, May 19, 2017	16.77	16.93	16.77	16.89
1505	NYSE	HEQ	Thu, May 18, 2017	16.75	16.83	16.64	16.76
1504	NYSE	HEQ	Wed, May 17, 2017	16.90	16.90	16.65	16.68
1503	NYSE	HEQ	Tue, May 16, 2017	16.89	16.91	16.76	16.86
1502	NYSE	HEQ	Mon, May 15, 2017	16.91	16.93	16.78	16.89
1501	NYSE	HEQ	Fri, May 12, 2017	16.96	16.96	16.76	16.84
1500	NYSE	HEQ	Thu, May 11, 2017	17.03	17.03	16.88	16.93
1499	NYSE	HEQ	Wed, May 10, 2017	16.95	17.02	16.88	16.95
1498	NYSE	HEQ	Tue, May 9, 2017	17.04	17.04	16.92	16.98
1497	NYSE	HEQ	Mon, May 8, 2017	16.97	17.00	16.90	16.96
1496	NYSE	HEQ	Fri, May 5, 2017	17.00	17.04	16.95	17.01
1495	NYSE	HEQ	Thu, May 4, 2017	17.00	17.00	16.92	17.00
1494	NYSE	HEQ	Wed, May 3, 2017	16.95	16.99	16.87	16.98
1493	NYSE	HEQ	Tue, May 2, 2017	16.85	16.92	16.84	16.88
1492	NYSE	HEQ	Mon, May 1, 2017	16.85	16.87	16.82	16.85
1491	NYSE	HEQ	Fri, Apr 28, 2017	16.89	16.90	16.78	16.82
1490	NYSE	HEQ	Thu, Apr 27, 2017	16.87	16.89	16.75	16.82
1489	NYSE	HEQ	Wed, Apr 26, 2017	16.79	16.92	16.78	16.81
1488	NYSE	HEQ	Tue, Apr 25, 2017	16.86	16.86	16.78	16.80
1487	NYSE	HEQ	Mon, Apr 24, 2017	16.96	16.98	16.74	16.85
1486	NYSE	HEQ	Fri, Apr 21, 2017	16.86	16.86	16.77	16.81
1485	NYSE	HEQ	Thu, Apr 20, 2017	16.79	16.90	16.76	16.85
1484	NYSE	HEQ	Wed, Apr 19, 2017	16.71	16.77	16.69	16.76
1483	NYSE	HEQ	Tue, Apr 18, 2017	16.63	16.70	16.63	16.69
1482	NYSE	HEQ	Mon, Apr 17, 2017	16.70	16.78	16.67	16.68
1481	NYSE	HEQ	Thu, Apr 13, 2017	16.58	16.73	16.58	16.68
1480	NYSE	HEQ	Wed, Apr 12, 2017	16.54	16.73	16.51	16.59
1479	NYSE	HEQ	Tue, Apr 11, 2017	16.59	16.61	16.45	16.57
1478	NYSE	HEQ	Mon, Apr 10, 2017	16.73	16.73	16.55	16.57
1477	NYSE	HEQ	Fri, Apr 7, 2017	16.65	16.73	16.58	16.73
1476	NYSE	HEQ	Thu, Apr 6, 2017	16.62	16.67	16.59	16.65
1475	NYSE	HEQ	Wed, Apr 5, 2017	16.63	16.71	16.58	16.61
1474	NYSE	HEQ	Tue, Apr 4, 2017	16.59	16.65	16.54	16.64
1473	NYSE	HEQ	Mon, Apr 3, 2017	16.81	16.82	16.65	16.73
1472	NYSE	HEQ	Fri, Mar 31, 2017	16.71	16.90	16.61	16.86
1471	NYSE	HEQ	Thu, Mar 30, 2017	16.69	16.72	16.61	16.72
1470	NYSE	HEQ	Wed, Mar 29, 2017	16.63	16.70	16.56	16.66
1469	NYSE	HEQ	Tue, Mar 28, 2017	16.55	16.72	16.55	16.65
1468	NYSE	HEQ	Mon, Mar 27, 2017	16.60	16.67	16.53	16.59
1467	NYSE	HEQ	Fri, Mar 24, 2017	16.73	16.73	16.63	16.70
1466	NYSE	HEQ	Thu, Mar 23, 2017	16.49	16.70	16.49	16.70
1465	NYSE	HEQ	Wed, Mar 22, 2017	16.50	16.56	16.45	16.51
1464	NYSE	HEQ	Tue, Mar 21, 2017	16.66	16.74	16.47	16.50
1463	NYSE	HEQ	Mon, Mar 20, 2017	16.60	16.62	16.58	16.62
1462	NYSE	HEQ	Fri, Mar 17, 2017	16.59	16.62	16.53	16.60
1461	NYSE	HEQ	Thu, Mar 16, 2017	16.65	16.65	16.48	16.49
1460	NYSE	HEQ	Wed, Mar 15, 2017	16.47	16.67	16.47	16.53
1459	NYSE	HEQ	Tue, Mar 14, 2017	16.65	16.68	16.35	16.45
1458	NYSE	HEQ	Mon, Mar 13, 2017	16.71	16.75	16.51	16.68
1457	NYSE	HEQ	Fri, Mar 10, 2017	16.52	16.76	16.48	16.70
1456	NYSE	HEQ	Thu, Mar 9, 2017	16.46	16.77	16.42	16.47
1455	NYSE	HEQ	Wed, Mar 8, 2017	16.95	17.00	16.76	16.42
1454	NYSE	HEQ	Tue, Mar 7, 2017	16.70	16.78	16.69	16.75
1453	NYSE	HEQ	Mon, Mar 6, 2017	16.67	16.81	16.66	16.72
1452	NYSE	HEQ	Fri, Mar 3, 2017	16.62	16.72	16.38	16.72
1451	NYSE	HEQ	Thu, Mar 2, 2017	16.67	16.71	16.56	16.58
1450	NYSE	HEQ	Wed, Mar 1, 2017	16.45	16.81	16.45	16.71
1449	NYSE	HEQ	Tue, Feb 28, 2017	16.62	16.69	16.38	16.42
1448	NYSE	HEQ	Mon, Feb 27, 2017	16.57	16.69	16.57	16.67
1447	NYSE	HEQ	Fri, Feb 24, 2017	16.57	16.68	16.52	16.66
1446	NYSE	HEQ	Thu, Feb 23, 2017	16.58	16.67	16.56	16.62
1445	NYSE	HEQ	Wed, Feb 22, 2017	16.39	16.58	16.39	16.56
1444	NYSE	HEQ	Tue, Feb 21, 2017	16.37	16.56	16.33	16.42
1443	NYSE	HEQ	Fri, Feb 17, 2017	16.35	16.43	16.30	16.35
1442	NYSE	HEQ	Thu, Feb 16, 2017	16.45	16.52	16.35	16.40
1441	NYSE	HEQ	Wed, Feb 15, 2017	16.35	16.52	16.35	16.50
1440	NYSE	HEQ	Tue, Feb 14, 2017	16.56	16.59	16.00	16.45
1439	NYSE	HEQ	Mon, Feb 13, 2017	16.48	16.63	16.45	16.60
1438	NYSE	HEQ	Fri, Feb 10, 2017	16.43	16.57	16.39	16.50
1437	NYSE	HEQ	Thu, Feb 9, 2017	16.35	16.47	16.34	16.42
1436	NYSE	HEQ	Wed, Feb 8, 2017	16.21	16.55	16.18	16.45
1435	NYSE	HEQ	Tue, Feb 7, 2017	16.36	16.39	16.19	16.23
1434	NYSE	HEQ	Mon, Feb 6, 2017	16.34	16.39	16.30	16.36
1433	NYSE	HEQ	Fri, Feb 3, 2017	16.42	16.49	16.32	16.36
1432	NYSE	HEQ	Thu, Feb 2, 2017	16.31	16.48	16.30	16.37
1431	NYSE	HEQ	Wed, Feb 1, 2017	16.17	16.45	16.12	16.26
1430	NYSE	HEQ	Tue, Jan 31, 2017	16.14	16.28	16.04	16.17
1429	NYSE	HEQ	Mon, Jan 30, 2017	16.16	16.18	16.01	16.17
1428	NYSE	HEQ	Fri, Jan 27, 2017	16.21	16.28	16.12	16.20
1427	NYSE	HEQ	Thu, Jan 26, 2017	16.40	16.40	16.20	16.23
1426	NYSE	HEQ	Wed, Jan 25, 2017	16.38	16.45	16.25	16.34
1425	NYSE	HEQ	Tue, Jan 24, 2017	16.26	16.50	16.08	16.33
1424	NYSE	HEQ	Mon, Jan 23, 2017	16.23	16.27	16.15	16.26
1423	NYSE	HEQ	Fri, Jan 20, 2017	15.99	16.22	15.95	16.21
1422	NYSE	HEQ	Thu, Jan 19, 2017	16.17	16.18	15.91	15.99
1421	NYSE	HEQ	Wed, Jan 18, 2017	16.13	16.17	16.04	16.16
1420	NYSE	HEQ	Tue, Jan 17, 2017	16.08	16.08	15.97	16.07
1419	NYSE	HEQ	Fri, Jan 13, 2017	16.04	16.13	16.03	16.07
1418	NYSE	HEQ	Thu, Jan 12, 2017	16.08	16.12	15.97	16.02
1417	NYSE	HEQ	Wed, Jan 11, 2017	16.06	16.15	16.04	16.11
1416	NYSE	HEQ	Tue, Jan 10, 2017	16.12	16.15	16.00	16.06
1415	NYSE	HEQ	Mon, Jan 9, 2017	15.91	16.31	15.91	16.12
1414	NYSE	HEQ	Fri, Jan 6, 2017	15.95	16.02	15.85	16.01
1413	NYSE	HEQ	Thu, Jan 5, 2017	15.88	15.98	15.87	15.93
1412	NYSE	HEQ	Wed, Jan 4, 2017	15.97	16.04	15.95	16.04
1411	NYSE	HEQ	Tue, Jan 3, 2017	15.82	15.99	15.77	15.99
1410	NYSE	HEQ	Fri, Dec 30, 2016	15.86	15.99	15.72	15.72
1409	NYSE	HEQ	Thu, Dec 29, 2016	15.73	15.85	15.67	15.85
1408	NYSE	HEQ	Wed, Dec 28, 2016	15.93	15.96	15.72	15.74
1407	NYSE	HEQ	Tue, Dec 27, 2016	15.92	15.96	15.88	15.91
1406	NYSE	HEQ	Fri, Dec 23, 2016	16.12	16.12	15.85	15.94
1405	NYSE	HEQ	Thu, Dec 22, 2016	15.97	16.10	15.88	16.10
1404	NYSE	HEQ	Wed, Dec 21, 2016	15.98	15.98	15.87	15.93
1403	NYSE	HEQ	Tue, Dec 20, 2016	16.01	16.03	15.87	15.95
1402	NYSE	HEQ	Mon, Dec 19, 2016	15.86	15.94	15.83	15.93
1401	NYSE	HEQ	Fri, Dec 16, 2016	15.86	15.90	15.80	15.86
1400	NYSE	HEQ	Thu, Dec 15, 2016	15.76	15.84	15.70	15.78
1399	NYSE	HEQ	Wed, Dec 14, 2016	15.83	15.86	15.75	15.76
1398	NYSE	HEQ	Tue, Dec 13, 2016	15.98	16.00	15.85	15.87
1397	NYSE	HEQ	Mon, Dec 12, 2016	15.80	15.90	15.79	15.90
1396	NYSE	HEQ	Fri, Dec 9, 2016	15.78	15.90	15.73	15.78
1395	NYSE	HEQ	Thu, Dec 8, 2016	15.90	15.99	15.75	15.75
1394	NYSE	HEQ	Wed, Dec 7, 2016	16.12	16.36	16.11	15.96
1393	NYSE	HEQ	Tue, Dec 6, 2016	15.93	16.31	15.90	16.13
1392	NYSE	HEQ	Mon, Dec 5, 2016	16.00	16.03	15.91	15.91
1391	NYSE	HEQ	Fri, Dec 2, 2016	15.82	16.06	15.71	16.02
1390	NYSE	HEQ	Thu, Dec 1, 2016	15.80	16.02	15.70	15.75
1389	NYSE	HEQ	Wed, Nov 30, 2016	16.00	16.07	15.78	15.78
1388	NYSE	HEQ	Tue, Nov 29, 2016	15.90	16.11	15.81	15.93
1387	NYSE	HEQ	Mon, Nov 28, 2016	16.00	16.31	15.80	15.88
1386	NYSE	HEQ	Fri, Nov 25, 2016	16.25	16.32	15.93	16.08
1385	NYSE	HEQ	Wed, Nov 23, 2016	16.07	16.29	16.04	16.23
1384	NYSE	HEQ	Tue, Nov 22, 2016	15.91	16.17	15.84	16.16
1383	NYSE	HEQ	Mon, Nov 21, 2016	15.90	15.95	15.72	15.86
1382	NYSE	HEQ	Fri, Nov 18, 2016	15.73	15.89	15.67	15.89
1381	NYSE	HEQ	Thu, Nov 17, 2016	15.64	15.74	15.57	15.74
1380	NYSE	HEQ	Wed, Nov 16, 2016	15.55	15.66	15.54	15.63
1379	NYSE	HEQ	Tue, Nov 15, 2016	15.56	15.72	15.55	15.59
1378	NYSE	HEQ	Mon, Nov 14, 2016	15.60	15.67	15.57	15.61
1377	NYSE	HEQ	Fri, Nov 11, 2016	15.62	15.69	15.55	15.67
1376	NYSE	HEQ	Thu, Nov 10, 2016	15.75	15.82	15.57	15.72
1375	NYSE	HEQ	Wed, Nov 9, 2016	15.66	15.75	15.51	15.73
1374	NYSE	HEQ	Tue, Nov 8, 2016	15.69	15.74	15.57	15.73
1373	NYSE	HEQ	Mon, Nov 7, 2016	15.71	15.72	15.48	15.69
1372	NYSE	HEQ	Fri, Nov 4, 2016	15.57	15.62	15.32	15.48
1371	NYSE	HEQ	Thu, Nov 3, 2016	15.75	15.82	15.55	15.55
1370	NYSE	HEQ	Wed, Nov 2, 2016	15.83	15.89	15.61	15.73
1369	NYSE	HEQ	Tue, Nov 1, 2016	15.98	15.98	15.80	15.80
1368	NYSE	HEQ	Mon, Oct 31, 2016	15.79	15.97	15.79	15.97
1367	NYSE	HEQ	Fri, Oct 28, 2016	15.78	15.97	15.76	15.80
1366	NYSE	HEQ	Thu, Oct 27, 2016	15.91	15.94	15.73	15.79
1365	NYSE	HEQ	Wed, Oct 26, 2016	15.88	16.00	15.82	15.82
1364	NYSE	HEQ	Tue, Oct 25, 2016	15.90	15.99	15.84	15.94
1363	NYSE	HEQ	Mon, Oct 24, 2016	15.79	15.99	15.79	15.81
1362	NYSE	HEQ	Fri, Oct 21, 2016	15.73	15.80	15.68	15.79
1361	NYSE	HEQ	Thu, Oct 20, 2016	15.53	15.74	15.47	15.73
1360	NYSE	HEQ	Wed, Oct 19, 2016	15.52	15.55	15.45	15.54
1359	NYSE	HEQ	Tue, Oct 18, 2016	15.42	15.51	15.39	15.46
1358	NYSE	HEQ	Mon, Oct 17, 2016	15.46	15.51	15.18	15.18
1357	NYSE	HEQ	Fri, Oct 14, 2016	15.59	15.63	15.40	15.47
1356	NYSE	HEQ	Thu, Oct 13, 2016	15.50	15.59	15.40	15.52
1355	NYSE	HEQ	Wed, Oct 12, 2016	15.63	15.76	15.56	15.58
1354	NYSE	HEQ	Tue, Oct 11, 2016	15.79	15.87	15.60	15.64
1353	NYSE	HEQ	Mon, Oct 10, 2016	15.86	16.10	15.77	15.77
1352	NYSE	HEQ	Fri, Oct 7, 2016	15.98	16.00	15.79	15.88
1351	NYSE	HEQ	Thu, Oct 6, 2016	15.82	16.09	15.82	15.95
1350	NYSE	HEQ	Wed, Oct 5, 2016	15.97	16.08	15.87	15.87
1349	NYSE	HEQ	Tue, Oct 4, 2016	16.17	16.25	15.80	15.90
1348	NYSE	HEQ	Mon, Oct 3, 2016	16.18	16.47	16.11	16.38
1347	NYSE	HEQ	Fri, Sep 30, 2016	16.05	16.43	16.03	16.24
1346	NYSE	HEQ	Thu, Sep 29, 2016	16.22	16.22	15.93	16.05
1345	NYSE	HEQ	Wed, Sep 28, 2016	16.22	16.32	16.18	16.20
1344	NYSE	HEQ	Tue, Sep 27, 2016	16.14	16.33	16.10	16.18
1343	NYSE	HEQ	Mon, Sep 26, 2016	15.89	16.15	15.78	16.08
1342	NYSE	HEQ	Fri, Sep 23, 2016	15.88	16.00	15.86	15.93
1341	NYSE	HEQ	Thu, Sep 22, 2016	16.06	16.24	15.91	15.92
1340	NYSE	HEQ	Wed, Sep 21, 2016	16.10	16.11	15.87	15.95
1339	NYSE	HEQ	Tue, Sep 20, 2016	16.03	16.20	15.69	16.20
1338	NYSE	HEQ	Mon, Sep 19, 2016	16.10	16.11	15.78	15.90
1337	NYSE	HEQ	Fri, Sep 16, 2016	16.17	16.26	15.89	15.96
1336	NYSE	HEQ	Thu, Sep 15, 2016	16.00	16.17	15.79	16.14
1335	NYSE	HEQ	Wed, Sep 14, 2016	15.76	16.11	15.71	15.98
1334	NYSE	HEQ	Tue, Sep 13, 2016	15.57	15.81	15.49	15.63
1333	NYSE	HEQ	Mon, Sep 12, 2016	15.47	15.72	15.14	15.68
1332	NYSE	HEQ	Fri, Sep 9, 2016	16.01	16.17	15.39	15.55
1331	NYSE	HEQ	Thu, Sep 8, 2016	16.14	16.22	16.02	16.03
1330	NYSE	HEQ	Wed, Sep 7, 2016	16.61	16.67	16.42	16.29
1329	NYSE	HEQ	Tue, Sep 6, 2016	16.27	16.61	16.17	16.53
1328	NYSE	HEQ	Fri, Sep 2, 2016	16.24	16.27	16.17	16.25
1327	NYSE	HEQ	Thu, Sep 1, 2016	16.38	16.38	16.10	16.14
1326	NYSE	HEQ	Wed, Aug 31, 2016	16.07	16.25	16.04	16.23
1325	NYSE	HEQ	Tue, Aug 30, 2016	15.96	16.08	15.92	16.08
1324	NYSE	HEQ	Mon, Aug 29, 2016	15.94	15.99	15.92	15.96
1323	NYSE	HEQ	Fri, Aug 26, 2016	15.86	15.95	15.82	15.83
1322	NYSE	HEQ	Thu, Aug 25, 2016	15.85	15.93	15.75	15.83
1321	NYSE	HEQ	Wed, Aug 24, 2016	15.85	15.91	15.77	15.81
1320	NYSE	HEQ	Tue, Aug 23, 2016	15.80	15.86	15.73	15.79
1319	NYSE	HEQ	Mon, Aug 22, 2016	15.75	15.75	15.62	15.73
1318	NYSE	HEQ	Fri, Aug 19, 2016	15.75	15.75	15.65	15.74
1317	NYSE	HEQ	Thu, Aug 18, 2016	15.75	15.76	15.64	15.70
1316	NYSE	HEQ	Wed, Aug 17, 2016	15.66	15.71	15.63	15.71
1315	NYSE	HEQ	Tue, Aug 16, 2016	15.61	15.65	15.56	15.64
1314	NYSE	HEQ	Mon, Aug 15, 2016	15.65	15.68	15.54	15.66
1313	NYSE	HEQ	Fri, Aug 12, 2016	15.57	15.62	15.46	15.55
1312	NYSE	HEQ	Thu, Aug 11, 2016	15.48	15.59	15.41	15.58
1311	NYSE	HEQ	Wed, Aug 10, 2016	15.37	15.49	15.33	15.45
1310	NYSE	HEQ	Tue, Aug 9, 2016	15.32	15.39	15.25	15.33
1309	NYSE	HEQ	Mon, Aug 8, 2016	15.30	15.32	15.12	15.32
1308	NYSE	HEQ	Fri, Aug 5, 2016	15.22	15.32	15.21	15.29
1307	NYSE	HEQ	Thu, Aug 4, 2016	15.38	15.44	15.19	15.23
1306	NYSE	HEQ	Wed, Aug 3, 2016	15.27	15.40	15.21	15.35
1305	NYSE	HEQ	Tue, Aug 2, 2016	15.28	15.40	15.21	15.25
1304	NYSE	HEQ	Mon, Aug 1, 2016	15.37	15.42	15.28	15.40
1303	NYSE	HEQ	Fri, Jul 29, 2016	15.28	15.39	15.28	15.38
1302	NYSE	HEQ	Thu, Jul 28, 2016	15.20	15.37	15.20	15.26
1301	NYSE	HEQ	Wed, Jul 27, 2016	15.27	15.30	15.16	15.24
1300	NYSE	HEQ	Tue, Jul 26, 2016	15.23	15.39	15.15	15.23
1299	NYSE	HEQ	Mon, Jul 25, 2016	15.28	15.35	15.14	15.24
1298	NYSE	HEQ	Fri, Jul 22, 2016	15.28	15.38	15.14	15.23
1297	NYSE	HEQ	Thu, Jul 21, 2016	15.23	15.31	15.19	15.23
1296	NYSE	HEQ	Wed, Jul 20, 2016	15.22	15.33	15.17	15.17
1295	NYSE	HEQ	Tue, Jul 19, 2016	15.22	15.22	15.10	15.19
1294	NYSE	HEQ	Mon, Jul 18, 2016	15.14	15.23	15.09	15.20
1293	NYSE	HEQ	Fri, Jul 15, 2016	15.06	15.12	14.95	15.04
1292	NYSE	HEQ	Thu, Jul 14, 2016	15.18	15.20	15.05	15.11
1291	NYSE	HEQ	Wed, Jul 13, 2016	14.95	15.09	14.95	15.03
1290	NYSE	HEQ	Tue, Jul 12, 2016	14.94	15.06	14.87	14.99
1289	NYSE	HEQ	Mon, Jul 11, 2016	14.90	15.00	14.81	14.81
1288	NYSE	HEQ	Fri, Jul 8, 2016	14.90	14.93	14.77	14.84
1287	NYSE	HEQ	Thu, Jul 7, 2016	14.77	14.86	14.71	14.80
1286	NYSE	HEQ	Wed, Jul 6, 2016	14.79	14.82	14.73	14.82
1285	NYSE	HEQ	Tue, Jul 5, 2016	14.90	15.00	14.70	14.80
1284	NYSE	HEQ	Fri, Jul 1, 2016	14.99	15.12	14.90	15.04
1283	NYSE	HEQ	Thu, Jun 30, 2016	14.94	15.04	14.76	14.99
1282	NYSE	HEQ	Wed, Jun 29, 2016	14.77	14.88	14.72	14.88
1281	NYSE	HEQ	Tue, Jun 28, 2016	14.61	14.61	14.49	14.60
1280	NYSE	HEQ	Mon, Jun 27, 2016	14.62	14.66	14.27	14.30
1279	NYSE	HEQ	Fri, Jun 24, 2016	14.82	14.94	14.66	14.72
1278	NYSE	HEQ	Thu, Jun 23, 2016	15.03	15.12	14.88	15.08
1277	NYSE	HEQ	Wed, Jun 22, 2016	14.82	15.05	14.82	14.83
1276	NYSE	HEQ	Tue, Jun 21, 2016	14.75	14.85	14.72	14.83
1275	NYSE	HEQ	Mon, Jun 20, 2016	14.62	14.83	14.60	14.69
1274	NYSE	HEQ	Fri, Jun 17, 2016	14.51	14.54	14.43	14.47
1273	NYSE	HEQ	Thu, Jun 16, 2016	14.41	14.61	14.34	14.46
1272	NYSE	HEQ	Wed, Jun 15, 2016	14.58	14.59	14.47	14.50
1271	NYSE	HEQ	Tue, Jun 14, 2016	14.57	14.70	14.44	14.58
1270	NYSE	HEQ	Mon, Jun 13, 2016	14.92	14.98	14.60	14.69
1269	NYSE	HEQ	Fri, Jun 10, 2016	14.91	15.04	14.86	14.87
1268	NYSE	HEQ	Thu, Jun 9, 2016	15.07	15.17	14.94	15.05
1267	NYSE	HEQ	Wed, Jun 8, 2016	15.42	15.47	15.39	15.05
1266	NYSE	HEQ	Tue, Jun 7, 2016	15.43	15.47	15.22	15.33
1265	NYSE	HEQ	Mon, Jun 6, 2016	15.21	15.45	15.20	15.35
1264	NYSE	HEQ	Fri, Jun 3, 2016	15.18	15.21	15.10	15.18
1263	NYSE	HEQ	Thu, Jun 2, 2016	15.14	15.23	15.02	15.15
1262	NYSE	HEQ	Wed, Jun 1, 2016	14.92	15.24	14.92	15.17
1261	NYSE	HEQ	Tue, May 31, 2016	15.16	15.23	15.10	15.15
1260	NYSE	HEQ	Fri, May 27, 2016	15.17	15.27	15.14	15.16
1259	NYSE	HEQ	Thu, May 26, 2016	15.04	15.33	15.03	15.11
1258	NYSE	HEQ	Wed, May 25, 2016	15.01	15.11	14.96	15.09
1257	NYSE	HEQ	Tue, May 24, 2016	14.85	15.03	14.85	15.00
1256	NYSE	HEQ	Mon, May 23, 2016	14.84	14.99	14.83	14.83
1255	NYSE	HEQ	Fri, May 20, 2016	14.99	14.99	14.86	14.86
1254	NYSE	HEQ	Thu, May 19, 2016	14.75	15.02	14.72	15.02
1253	NYSE	HEQ	Wed, May 18, 2016	14.73	14.90	14.73	14.73
1252	NYSE	HEQ	Tue, May 17, 2016	14.79	14.79	14.70	14.75
1251	NYSE	HEQ	Mon, May 16, 2016	14.74	14.81	14.73	14.79
1250	NYSE	HEQ	Fri, May 13, 2016	14.79	14.87	14.72	14.74
1249	NYSE	HEQ	Thu, May 12, 2016	14.96	14.96	14.74	14.86
1248	NYSE	HEQ	Wed, May 11, 2016	14.86	14.88	14.77	14.87
1247	NYSE	HEQ	Tue, May 10, 2016	14.87	14.92	14.73	14.92
1246	NYSE	HEQ	Mon, May 9, 2016	14.98	14.98	14.70	14.82
1245	NYSE	HEQ	Fri, May 6, 2016	14.81	14.94	14.67	14.82
1244	NYSE	HEQ	Thu, May 5, 2016	14.99	14.99	14.79	14.79
1243	NYSE	HEQ	Wed, May 4, 2016	15.00	15.02	14.85	14.91
1242	NYSE	HEQ	Tue, May 3, 2016	15.10	15.14	14.83	15.02
1241	NYSE	HEQ	Mon, May 2, 2016	15.05	15.27	15.05	15.13
1240	NYSE	HEQ	Fri, Apr 29, 2016	15.07	15.19	15.00	15.03
1239	NYSE	HEQ	Thu, Apr 28, 2016	15.17	15.24	15.07	15.10
1238	NYSE	HEQ	Wed, Apr 27, 2016	15.16	15.22	15.10	15.19
1237	NYSE	HEQ	Tue, Apr 26, 2016	15.14	15.18	15.00	15.14
1236	NYSE	HEQ	Mon, Apr 25, 2016	15.31	15.31	15.11	15.12
1235	NYSE	HEQ	Fri, Apr 22, 2016	15.38	15.38	15.31	15.34
1234	NYSE	HEQ	Thu, Apr 21, 2016	15.26	15.43	15.26	15.35
1233	NYSE	HEQ	Wed, Apr 20, 2016	15.19	15.27	15.18	15.25
1232	NYSE	HEQ	Tue, Apr 19, 2016	15.16	15.20	15.11	15.16
1231	NYSE	HEQ	Mon, Apr 18, 2016	14.98	15.12	14.94	15.12
1230	NYSE	HEQ	Fri, Apr 15, 2016	14.98	15.03	14.96	15.00
1229	NYSE	HEQ	Thu, Apr 14, 2016	14.99	15.01	14.87	15.01
1228	NYSE	HEQ	Wed, Apr 13, 2016	15.00	15.00	14.97	14.98
1227	NYSE	HEQ	Tue, Apr 12, 2016	14.97	15.00	14.94	14.99
1226	NYSE	HEQ	Mon, Apr 11, 2016	14.83	14.99	14.81	14.95
1225	NYSE	HEQ	Fri, Apr 8, 2016	14.80	14.81	14.67	14.73
1224	NYSE	HEQ	Thu, Apr 7, 2016	14.60	14.70	14.51	14.68
1223	NYSE	HEQ	Wed, Apr 6, 2016	14.68	14.72	14.58	14.67
1222	NYSE	HEQ	Tue, Apr 5, 2016	14.62	14.62	14.62	14.66
1221	NYSE	HEQ	Mon, Apr 4, 2016	14.82	14.82	14.50	14.62
1220	NYSE	HEQ	Fri, Apr 1, 2016	14.63	14.93	14.54	14.90
1219	NYSE	HEQ	Thu, Mar 31, 2016	14.65	14.83	14.57	14.69
1218	NYSE	HEQ	Wed, Mar 30, 2016	14.55	14.74	14.51	14.59
1217	NYSE	HEQ	Tue, Mar 29, 2016	14.45	14.46	14.33	14.51
1216	NYSE	HEQ	Mon, Mar 28, 2016	14.49	14.50	14.30	14.44
1215	NYSE	HEQ	Thu, Mar 24, 2016	14.53	14.53	14.53	14.42
1214	NYSE	HEQ	Wed, Mar 23, 2016	14.63	14.65	14.51	14.53
1213	NYSE	HEQ	Tue, Mar 22, 2016	14.61	14.70	14.59	14.62
1212	NYSE	HEQ	Mon, Mar 21, 2016	14.56	14.75	14.55	14.63
1211	NYSE	HEQ	Fri, Mar 18, 2016	14.61	14.67	14.55	14.59
1210	NYSE	HEQ	Thu, Mar 17, 2016	14.67	14.68	14.56	14.60
1209	NYSE	HEQ	Wed, Mar 16, 2016	14.56	14.66	14.54	14.65
1208	NYSE	HEQ	Tue, Mar 15, 2016	14.56	14.56	14.56	14.57
1207	NYSE	HEQ	Mon, Mar 14, 2016	14.57	14.63	14.54	14.57
1206	NYSE	HEQ	Fri, Mar 11, 2016	14.36	14.36	14.36	14.56
1205	NYSE	HEQ	Thu, Mar 10, 2016	14.35	14.35	14.35	14.36
1204	NYSE	HEQ	Wed, Mar 9, 2016	14.26	14.36	14.19	14.35
1203	NYSE	HEQ	Tue, Mar 8, 2016	14.42	14.60	14.36	14.53
1202	NYSE	HEQ	Mon, Mar 7, 2016	14.45	14.50	14.35	14.46
1201	NYSE	HEQ	Fri, Mar 4, 2016	14.38	14.55	14.28	14.51
1200	NYSE	HEQ	Thu, Mar 3, 2016	14.23	14.23	14.23	14.32
1199	NYSE	HEQ	Wed, Mar 2, 2016	14.12	14.26	14.12	14.23
1198	NYSE	HEQ	Tue, Mar 1, 2016	14.00	14.16	13.93	14.16
1197	NYSE	HEQ	Mon, Feb 29, 2016	13.92	14.03	13.90	13.90
1196	NYSE	HEQ	Fri, Feb 26, 2016	13.98	13.99	13.91	13.97
1195	NYSE	HEQ	Thu, Feb 25, 2016	13.84	13.91	13.68	13.91
1194	NYSE	HEQ	Wed, Feb 24, 2016	13.55	13.80	13.55	13.79
1193	NYSE	HEQ	Tue, Feb 23, 2016	13.88	13.88	13.68	13.71
1192	NYSE	HEQ	Mon, Feb 22, 2016	13.92	13.93	13.85	13.88
1191	NYSE	HEQ	Fri, Feb 19, 2016	13.67	13.83	13.61	13.76
1190	NYSE	HEQ	Thu, Feb 18, 2016	13.66	13.72	13.58	13.67
1189	NYSE	HEQ	Wed, Feb 17, 2016	13.68	13.69	13.53	13.61
1188	NYSE	HEQ	Tue, Feb 16, 2016	13.56	13.56	13.43	13.48
1187	NYSE	HEQ	Fri, Feb 12, 2016	13.32	13.44	13.23	13.40
1186	NYSE	HEQ	Thu, Feb 11, 2016	13.20	13.31	13.12	13.19
1185	NYSE	HEQ	Wed, Feb 10, 2016	13.54	13.54	13.35	13.35
1184	NYSE	HEQ	Tue, Feb 9, 2016	13.41	13.47	13.14	13.44
1183	NYSE	HEQ	Mon, Feb 8, 2016	13.55	13.56	13.34	13.48
1182	NYSE	HEQ	Fri, Feb 5, 2016	13.80	13.81	13.64	13.66
1181	NYSE	HEQ	Thu, Feb 4, 2016	13.71	13.78	13.65	13.73
1180	NYSE	HEQ	Wed, Feb 3, 2016	13.70	13.70	13.52	13.70
1179	NYSE	HEQ	Tue, Feb 2, 2016	13.77	13.77	13.60	13.60
1178	NYSE	HEQ	Mon, Feb 1, 2016	13.83	13.92	13.72	13.87
1177	NYSE	HEQ	Fri, Jan 29, 2016	13.73	13.98	13.73	13.89
1176	NYSE	HEQ	Thu, Jan 28, 2016	13.52	13.64	13.45	13.64
1175	NYSE	HEQ	Wed, Jan 27, 2016	13.54	13.55	13.33	13.37
1174	NYSE	HEQ	Tue, Jan 26, 2016	13.30	13.53	13.20	13.53
1173	NYSE	HEQ	Mon, Jan 25, 2016	13.29	13.34	13.19	13.22
1172	NYSE	HEQ	Fri, Jan 22, 2016	13.07	13.29	13.07	13.28
1171	NYSE	HEQ	Thu, Jan 21, 2016	12.75	13.07	12.75	12.98
1170	NYSE	HEQ	Wed, Jan 20, 2016	13.09	13.09	12.56	12.78
1169	NYSE	HEQ	Tue, Jan 19, 2016	13.44	13.69	13.11	13.17
1168	NYSE	HEQ	Fri, Jan 15, 2016	13.51	13.57	13.32	13.35
1167	NYSE	HEQ	Thu, Jan 14, 2016	13.64	13.82	13.54	13.75
1166	NYSE	HEQ	Wed, Jan 13, 2016	13.97	13.99	13.57	13.63
1165	NYSE	HEQ	Tue, Jan 12, 2016	13.95	14.01	13.80	13.92
1164	NYSE	HEQ	Mon, Jan 11, 2016	14.08	14.08	13.82	13.92
1163	NYSE	HEQ	Fri, Jan 8, 2016	14.15	14.15	14.00	14.00
1162	NYSE	HEQ	Thu, Jan 7, 2016	14.09	14.16	14.00	14.04
1161	NYSE	HEQ	Wed, Jan 6, 2016	14.28	14.35	14.20	14.26
1160	NYSE	HEQ	Tue, Jan 5, 2016	14.33	14.39	14.27	14.32
1159	NYSE	HEQ	Mon, Jan 4, 2016	14.29	14.32	14.15	14.30
1158	NYSE	HEQ	Thu, Dec 31, 2015	14.60	14.66	14.39	14.46
1157	NYSE	HEQ	Wed, Dec 30, 2015	14.72	14.72	14.52	14.56
1156	NYSE	HEQ	Tue, Dec 29, 2015	14.61	14.72	14.55	14.65
1155	NYSE	HEQ	Mon, Dec 28, 2015	14.63	14.67	14.47	14.56
1154	NYSE	HEQ	Thu, Dec 24, 2015	14.54	14.76	14.54	14.62
1153	NYSE	HEQ	Wed, Dec 23, 2015	14.43	14.56	14.42	14.49
1152	NYSE	HEQ	Tue, Dec 22, 2015	14.33	14.41	14.33	14.39
1151	NYSE	HEQ	Mon, Dec 21, 2015	14.36	14.43	14.27	14.33
1150	NYSE	HEQ	Fri, Dec 18, 2015	14.42	14.46	14.25	14.29
1149	NYSE	HEQ	Thu, Dec 17, 2015	14.54	14.59	14.39	14.39
1148	NYSE	HEQ	Wed, Dec 16, 2015	14.34	14.57	14.34	14.56
1147	NYSE	HEQ	Tue, Dec 15, 2015	14.21	14.29	14.21	14.27
1146	NYSE	HEQ	Mon, Dec 14, 2015	14.20	14.23	14.04	14.17
1145	NYSE	HEQ	Fri, Dec 11, 2015	14.35	14.35	14.18	14.19
1144	NYSE	HEQ	Thu, Dec 10, 2015	14.40	14.50	14.38	14.40
1143	NYSE	HEQ	Wed, Dec 9, 2015	14.50	14.52	14.33	14.42
1142	NYSE	HEQ	Tue, Dec 8, 2015	14.82	14.92	14.71	14.83
1141	NYSE	HEQ	Mon, Dec 7, 2015	15.04	15.04	14.90	14.95
1140	NYSE	HEQ	Fri, Dec 4, 2015	14.93	15.10	14.89	15.10
1139	NYSE	HEQ	Thu, Dec 3, 2015	15.09	15.10	14.89	14.91
1138	NYSE	HEQ	Wed, Dec 2, 2015	15.12	15.18	15.00	15.03
1137	NYSE	HEQ	Tue, Dec 1, 2015	15.06	15.19	15.06	15.19
1136	NYSE	HEQ	Mon, Nov 30, 2015	15.00	15.11	15.00	15.02
1135	NYSE	HEQ	Fri, Nov 27, 2015	15.07	15.07	15.03	15.03
1134	NYSE	HEQ	Wed, Nov 25, 2015	15.10	15.15	15.05	15.08
1133	NYSE	HEQ	Tue, Nov 24, 2015	15.04	15.14	15.01	15.09
1132	NYSE	HEQ	Mon, Nov 23, 2015	15.02	15.16	14.94	15.07
1131	NYSE	HEQ	Fri, Nov 20, 2015	15.05	15.05	14.98	15.03
1130	NYSE	HEQ	Thu, Nov 19, 2015	15.07	15.23	14.95	14.97
1129	NYSE	HEQ	Wed, Nov 18, 2015	15.04	15.13	14.96	15.07
1128	NYSE	HEQ	Tue, Nov 17, 2015	15.01	15.01	14.89	15.00
1127	NYSE	HEQ	Mon, Nov 16, 2015	14.79	14.97	14.79	14.97
1126	NYSE	HEQ	Fri, Nov 13, 2015	14.84	14.84	14.72	14.79
1125	NYSE	HEQ	Thu, Nov 12, 2015	14.99	15.01	14.82	14.82
1124	NYSE	HEQ	Wed, Nov 11, 2015	15.11	15.13	14.99	14.99
1123	NYSE	HEQ	Tue, Nov 10, 2015	15.06	15.13	14.97	15.06
1122	NYSE	HEQ	Mon, Nov 9, 2015	15.11	15.14	15.00	15.06
1121	NYSE	HEQ	Fri, Nov 6, 2015	15.14	15.17	15.05	15.15
1120	NYSE	HEQ	Thu, Nov 5, 2015	15.18	15.27	15.13	15.14
1119	NYSE	HEQ	Wed, Nov 4, 2015	15.24	15.37	15.16	15.19
1118	NYSE	HEQ	Tue, Nov 3, 2015	15.12	15.23	15.08	15.23
1117	NYSE	HEQ	Mon, Nov 2, 2015	15.02	15.18	15.02	15.16
1116	NYSE	HEQ	Fri, Oct 30, 2015	15.01	15.09	14.96	15.02
1115	NYSE	HEQ	Thu, Oct 29, 2015	15.02	15.14	14.95	14.98
1114	NYSE	HEQ	Wed, Oct 28, 2015	15.04	15.11	15.02	15.06
1113	NYSE	HEQ	Tue, Oct 27, 2015	15.06	15.13	15.00	15.04
1112	NYSE	HEQ	Mon, Oct 26, 2015	15.23	15.23	15.11	15.11
1111	NYSE	HEQ	Fri, Oct 23, 2015	15.29	15.34	15.21	15.22
1110	NYSE	HEQ	Thu, Oct 22, 2015	15.10	15.28	15.10	15.24
1109	NYSE	HEQ	Wed, Oct 21, 2015	15.09	15.11	15.02	15.08
1108	NYSE	HEQ	Tue, Oct 20, 2015	15.07	15.09	14.99	15.03
1107	NYSE	HEQ	Mon, Oct 19, 2015	15.02	15.17	15.00	15.05
1106	NYSE	HEQ	Fri, Oct 16, 2015	14.97	15.05	14.91	15.01
1105	NYSE	HEQ	Thu, Oct 15, 2015	14.87	15.01	14.82	14.97
1104	NYSE	HEQ	Wed, Oct 14, 2015	14.85	14.96	14.82	14.82
1103	NYSE	HEQ	Tue, Oct 13, 2015	14.87	15.01	14.80	14.80
1102	NYSE	HEQ	Mon, Oct 12, 2015	14.89	15.00	14.89	15.00
1101	NYSE	HEQ	Fri, Oct 9, 2015	14.92	14.95	14.89	14.92
1100	NYSE	HEQ	Thu, Oct 8, 2015	14.66	14.91	14.57	14.84
1099	NYSE	HEQ	Wed, Oct 7, 2015	14.68	14.72	14.55	14.65
1098	NYSE	HEQ	Tue, Oct 6, 2015	14.52	14.59	14.46	14.55
1097	NYSE	HEQ	Mon, Oct 5, 2015	14.41	14.54	14.40	14.52
1096	NYSE	HEQ	Fri, Oct 2, 2015	14.21	14.37	14.12	14.31
1095	NYSE	HEQ	Thu, Oct 1, 2015	14.35	14.36	14.20	14.35
1094	NYSE	HEQ	Wed, Sep 30, 2015	14.38	14.41	14.16	14.39
1093	NYSE	HEQ	Tue, Sep 29, 2015	14.16	14.22	14.02	14.13
1092	NYSE	HEQ	Mon, Sep 28, 2015	14.30	14.33	14.08	14.11
1091	NYSE	HEQ	Fri, Sep 25, 2015	14.45	14.50	14.33	14.33
1090	NYSE	HEQ	Thu, Sep 24, 2015	14.40	14.45	14.31	14.40
1089	NYSE	HEQ	Wed, Sep 23, 2015	14.48	14.62	14.48	14.50
1088	NYSE	HEQ	Tue, Sep 22, 2015	14.52	14.56	14.44	14.49
1087	NYSE	HEQ	Mon, Sep 21, 2015	14.75	15.07	14.67	14.67
1086	NYSE	HEQ	Fri, Sep 18, 2015	14.69	14.86	14.69	14.75
1085	NYSE	HEQ	Thu, Sep 17, 2015	14.78	14.93	14.70	14.86
1084	NYSE	HEQ	Wed, Sep 16, 2015	14.77	14.87	14.72	14.80
1083	NYSE	HEQ	Tue, Sep 15, 2015	14.62	14.76	14.62	14.72
1082	NYSE	HEQ	Mon, Sep 14, 2015	14.78	14.79	14.61	14.61
1081	NYSE	HEQ	Fri, Sep 11, 2015	14.69	14.79	14.65	14.78
1080	NYSE	HEQ	Thu, Sep 10, 2015	14.71	14.83	14.65	14.69
1079	NYSE	HEQ	Wed, Sep 9, 2015	15.02	15.02	14.67	14.67
1078	NYSE	HEQ	Tue, Sep 8, 2015	15.07	15.23	15.07	15.22
1077	NYSE	HEQ	Fri, Sep 4, 2015	14.98	14.98	14.85	14.92
1076	NYSE	HEQ	Thu, Sep 3, 2015	15.13	15.28	15.08	15.08
1075	NYSE	HEQ	Wed, Sep 2, 2015	15.04	15.11	14.97	15.11
1074	NYSE	HEQ	Tue, Sep 1, 2015	14.86	15.02	14.86	14.93
1073	NYSE	HEQ	Mon, Aug 31, 2015	15.16	15.25	15.04	15.15
1072	NYSE	HEQ	Fri, Aug 28, 2015	15.01	15.20	15.01	15.20
1071	NYSE	HEQ	Thu, Aug 27, 2015	14.98	15.15	14.98	15.11
1070	NYSE	HEQ	Wed, Aug 26, 2015	14.77	14.87	14.69	14.87
1069	NYSE	HEQ	Tue, Aug 25, 2015	14.80	14.97	14.63	14.67
1068	NYSE	HEQ	Mon, Aug 24, 2015	15.01	15.80	14.54	14.62
1067	NYSE	HEQ	Fri, Aug 21, 2015	15.22	15.29	15.11	15.11
1066	NYSE	HEQ	Thu, Aug 20, 2015	15.46	15.46	15.30	15.31
1065	NYSE	HEQ	Wed, Aug 19, 2015	15.56	15.61	15.49	15.56
1064	NYSE	HEQ	Tue, Aug 18, 2015	15.59	15.68	15.56	15.60
1063	NYSE	HEQ	Mon, Aug 17, 2015	15.52	15.68	15.46	15.64
1062	NYSE	HEQ	Fri, Aug 14, 2015	15.53	15.69	15.52	15.60
1061	NYSE	HEQ	Thu, Aug 13, 2015	15.60	15.64	15.48	15.55
1060	NYSE	HEQ	Wed, Aug 12, 2015	15.50	15.66	15.45	15.65
1059	NYSE	HEQ	Tue, Aug 11, 2015	15.60	15.77	15.53	15.56
1058	NYSE	HEQ	Mon, Aug 10, 2015	15.61	15.82	15.61	15.70
1057	NYSE	HEQ	Fri, Aug 7, 2015	15.61	15.67	15.54	15.57
1056	NYSE	HEQ	Thu, Aug 6, 2015	15.79	15.79	15.58	15.62
1055	NYSE	HEQ	Wed, Aug 5, 2015	15.74	15.83	15.66	15.79
1054	NYSE	HEQ	Tue, Aug 4, 2015	15.71	15.82	15.65	15.69
1053	NYSE	HEQ	Mon, Aug 3, 2015	15.75	15.84	15.64	15.66
1052	NYSE	HEQ	Fri, Jul 31, 2015	15.79	15.86	15.72	15.75
1051	NYSE	HEQ	Thu, Jul 30, 2015	15.77	15.84	15.63	15.71
1050	NYSE	HEQ	Wed, Jul 29, 2015	15.67	15.77	15.59	15.77
1049	NYSE	HEQ	Tue, Jul 28, 2015	15.57	15.72	15.43	15.68
1048	NYSE	HEQ	Mon, Jul 27, 2015	15.53	15.62	15.45	15.49
1047	NYSE	HEQ	Fri, Jul 24, 2015	15.75	15.84	15.56	15.59
1046	NYSE	HEQ	Thu, Jul 23, 2015	15.86	15.98	15.73	15.76
1045	NYSE	HEQ	Wed, Jul 22, 2015	15.80	15.89	15.78	15.83
1044	NYSE	HEQ	Tue, Jul 21, 2015	15.88	15.94	15.87	15.89
1043	NYSE	HEQ	Mon, Jul 20, 2015	15.98	16.01	15.90	15.92
1042	NYSE	HEQ	Fri, Jul 17, 2015	16.05	16.10	16.00	16.01
1041	NYSE	HEQ	Thu, Jul 16, 2015	16.04	16.11	15.97	16.05
1040	NYSE	HEQ	Wed, Jul 15, 2015	15.95	16.02	15.92	15.96
1039	NYSE	HEQ	Tue, Jul 14, 2015	15.97	16.05	15.95	15.98
1038	NYSE	HEQ	Mon, Jul 13, 2015	15.75	16.03	15.71	15.99
1037	NYSE	HEQ	Fri, Jul 10, 2015	15.65	15.73	15.65	15.68
1036	NYSE	HEQ	Thu, Jul 9, 2015	15.88	15.88	15.52	15.54
1035	NYSE	HEQ	Wed, Jul 8, 2015	15.73	15.79	15.63	15.63
1034	NYSE	HEQ	Tue, Jul 7, 2015	15.93	15.95	15.75	15.92
1033	NYSE	HEQ	Mon, Jul 6, 2015	15.89	15.93	15.80	15.85
1032	NYSE	HEQ	Thu, Jul 2, 2015	16.02	16.03	15.86	15.94
1031	NYSE	HEQ	Wed, Jul 1, 2015	16.07	16.13	15.97	16.03
1030	NYSE	HEQ	Tue, Jun 30, 2015	16.09	16.09	15.91	15.96
1029	NYSE	HEQ	Mon, Jun 29, 2015	16.13	16.13	15.86	15.89
1028	NYSE	HEQ	Fri, Jun 26, 2015	16.34	16.40	16.20	16.20
1027	NYSE	HEQ	Thu, Jun 25, 2015	16.45	16.45	16.33	16.33
1026	NYSE	HEQ	Wed, Jun 24, 2015	16.38	16.46	16.36	16.41
1025	NYSE	HEQ	Tue, Jun 23, 2015	16.42	16.46	16.35	16.42
1024	NYSE	HEQ	Mon, Jun 22, 2015	16.38	16.41	16.26	16.34
1023	NYSE	HEQ	Fri, Jun 19, 2015	16.28	16.35	16.26	16.27
1022	NYSE	HEQ	Thu, Jun 18, 2015	16.27	16.38	16.25	16.33
1021	NYSE	HEQ	Wed, Jun 17, 2015	16.27	16.45	16.25	16.27
1020	NYSE	HEQ	Tue, Jun 16, 2015	16.19	16.39	16.13	16.27
1019	NYSE	HEQ	Mon, Jun 15, 2015	16.19	16.42	16.11	16.21
1018	NYSE	HEQ	Fri, Jun 12, 2015	16.31	16.35	16.20	16.23
1017	NYSE	HEQ	Thu, Jun 11, 2015	16.30	16.38	16.30	16.33
1016	NYSE	HEQ	Wed, Jun 10, 2015	16.16	16.35	16.16	16.27
1015	NYSE	HEQ	Tue, Jun 9, 2015	16.19	16.22	16.08	16.08
1014	NYSE	HEQ	Mon, Jun 8, 2015	16.59	16.59	16.47	16.48
1013	NYSE	HEQ	Fri, Jun 5, 2015	16.62	16.65	16.55	16.58
1012	NYSE	HEQ	Thu, Jun 4, 2015	16.73	16.79	16.56	16.58
1011	NYSE	HEQ	Wed, Jun 3, 2015	16.74	16.77	16.70	16.70
1010	NYSE	HEQ	Tue, Jun 2, 2015	16.67	16.74	16.65	16.66
1009	NYSE	HEQ	Mon, Jun 1, 2015	16.77	16.78	16.65	16.66
1008	NYSE	HEQ	Fri, May 29, 2015	16.75	16.80	16.68	16.71
1007	NYSE	HEQ	Thu, May 28, 2015	16.76	16.81	16.74	16.79
1006	NYSE	HEQ	Wed, May 27, 2015	16.74	16.80	16.71	16.77
1005	NYSE	HEQ	Tue, May 26, 2015	16.82	16.82	16.66	16.68
1004	NYSE	HEQ	Fri, May 22, 2015	16.83	16.89	16.79	16.87
1003	NYSE	HEQ	Thu, May 21, 2015	16.81	16.89	16.77	16.82
1002	NYSE	HEQ	Wed, May 20, 2015	16.78	16.85	16.71	16.83
1001	NYSE	HEQ	Tue, May 19, 2015	16.76	16.79	16.73	16.74
1000	NYSE	HEQ	Mon, May 18, 2015	16.75	16.78	16.65	16.77
999	NYSE	HEQ	Fri, May 15, 2015	16.79	16.79	16.71	16.72
998	NYSE	HEQ	Thu, May 14, 2015	16.65	16.79	16.65	16.79
997	NYSE	HEQ	Wed, May 13, 2015	16.60	16.65	16.55	16.62
996	NYSE	HEQ	Tue, May 12, 2015	16.68	16.68	16.40	16.62
995	NYSE	HEQ	Mon, May 11, 2015	16.75	16.75	16.67	16.73
994	NYSE	HEQ	Fri, May 8, 2015	16.75	16.77	16.71	16.71
993	NYSE	HEQ	Thu, May 7, 2015	16.52	16.71	16.52	16.70
992	NYSE	HEQ	Wed, May 6, 2015	16.65	16.71	16.47	16.54
991	NYSE	HEQ	Tue, May 5, 2015	16.70	16.72	16.60	16.64
990	NYSE	HEQ	Mon, May 4, 2015	16.74	16.76	16.67	16.67
989	NYSE	HEQ	Fri, May 1, 2015	16.63	16.74	16.63	16.71
988	NYSE	HEQ	Thu, Apr 30, 2015	16.64	16.67	16.58	16.60
987	NYSE	HEQ	Wed, Apr 29, 2015	16.65	16.73	16.64	16.64
986	NYSE	HEQ	Tue, Apr 28, 2015	16.70	16.74	16.64	16.74
985	NYSE	HEQ	Mon, Apr 27, 2015	16.80	16.84	16.70	16.70
984	NYSE	HEQ	Fri, Apr 24, 2015	16.77	16.78	16.71	16.75
983	NYSE	HEQ	Thu, Apr 23, 2015	16.70	16.78	16.67	16.76
982	NYSE	HEQ	Wed, Apr 22, 2015	16.63	16.72	16.59	16.70
981	NYSE	HEQ	Tue, Apr 21, 2015	16.65	16.65	16.59	16.60
980	NYSE	HEQ	Mon, Apr 20, 2015	16.55	16.68	16.55	16.64
979	NYSE	HEQ	Fri, Apr 17, 2015	16.54	16.56	16.49	16.51
978	NYSE	HEQ	Thu, Apr 16, 2015	16.66	16.71	16.61	16.64
977	NYSE	HEQ	Wed, Apr 15, 2015	16.64	16.73	16.63	16.71
976	NYSE	HEQ	Tue, Apr 14, 2015	16.57	16.60	16.52	16.57
975	NYSE	HEQ	Mon, Apr 13, 2015	16.57	16.68	16.52	16.57
974	NYSE	HEQ	Fri, Apr 10, 2015	16.51	16.62	16.51	16.60
973	NYSE	HEQ	Thu, Apr 9, 2015	16.51	16.57	16.49	16.54
972	NYSE	HEQ	Wed, Apr 8, 2015	16.52	16.57	16.50	16.55
971	NYSE	HEQ	Tue, Apr 7, 2015	16.51	16.59	16.50	16.53
970	NYSE	HEQ	Mon, Apr 6, 2015	16.26	16.48	16.26	16.46
969	NYSE	HEQ	Thu, Apr 2, 2015	16.26	16.43	16.26	16.34
968	NYSE	HEQ	Wed, Apr 1, 2015	16.45	16.46	16.34	16.40
967	NYSE	HEQ	Tue, Mar 31, 2015	16.70	16.70	16.42	16.42
966	NYSE	HEQ	Mon, Mar 30, 2015	16.43	16.62	16.43	16.62
965	NYSE	HEQ	Fri, Mar 27, 2015	16.37	16.44	16.32	16.41
964	NYSE	HEQ	Thu, Mar 26, 2015	16.28	16.37	16.23	16.33
963	NYSE	HEQ	Wed, Mar 25, 2015	16.47	16.47	16.34	16.36
962	NYSE	HEQ	Tue, Mar 24, 2015	16.48	16.51	16.42	16.44
961	NYSE	HEQ	Mon, Mar 23, 2015	16.48	16.53	16.40	16.48
960	NYSE	HEQ	Fri, Mar 20, 2015	16.41	16.55	16.35	16.44
959	NYSE	HEQ	Thu, Mar 19, 2015	16.34	16.42	16.28	16.38
958	NYSE	HEQ	Wed, Mar 18, 2015	16.17	16.37	16.17	16.36
957	NYSE	HEQ	Tue, Mar 17, 2015	16.26	16.28	16.19	16.21
956	NYSE	HEQ	Mon, Mar 16, 2015	16.26	16.37	16.26	16.36
955	NYSE	HEQ	Fri, Mar 13, 2015	16.30	16.30	16.17	16.20
954	NYSE	HEQ	Thu, Mar 12, 2015	16.31	16.36	16.27	16.30
953	NYSE	HEQ	Wed, Mar 11, 2015	16.31	16.34	16.25	16.25
952	NYSE	HEQ	Tue, Mar 10, 2015	16.34	16.36	16.19	16.31
951	NYSE	HEQ	Mon, Mar 9, 2015	16.71	16.72	16.65	16.34
950	NYSE	HEQ	Fri, Mar 6, 2015	16.76	16.77	16.66	16.69
949	NYSE	HEQ	Thu, Mar 5, 2015	16.79	16.80	16.69	16.76
948	NYSE	HEQ	Wed, Mar 4, 2015	16.73	16.82	16.70	16.75
947	NYSE	HEQ	Tue, Mar 3, 2015	16.81	16.84	16.72	16.72
946	NYSE	HEQ	Mon, Mar 2, 2015	16.86	16.90	16.82	16.86
945	NYSE	HEQ	Fri, Feb 27, 2015	16.80	16.95	16.79	16.90
944	NYSE	HEQ	Thu, Feb 26, 2015	16.72	16.80	16.71	16.79
943	NYSE	HEQ	Wed, Feb 25, 2015	16.78	16.83	16.74	16.74
942	NYSE	HEQ	Tue, Feb 24, 2015	16.66	16.78	16.66	16.76
941	NYSE	HEQ	Mon, Feb 23, 2015	16.73	16.76	16.69	16.72
940	NYSE	HEQ	Fri, Feb 20, 2015	16.70	16.75	16.64	16.70
939	NYSE	HEQ	Thu, Feb 19, 2015	16.66	16.74	16.62	16.72
938	NYSE	HEQ	Wed, Feb 18, 2015	16.58	16.70	16.57	16.69
937	NYSE	HEQ	Tue, Feb 17, 2015	16.54	16.62	16.54	16.59
936	NYSE	HEQ	Fri, Feb 13, 2015	16.68	16.70	16.55	16.61
935	NYSE	HEQ	Thu, Feb 12, 2015	16.54	16.64	16.54	16.64
934	NYSE	HEQ	Wed, Feb 11, 2015	16.50	16.52	16.45	16.46
933	NYSE	HEQ	Tue, Feb 10, 2015	16.42	16.58	16.42	16.53
932	NYSE	HEQ	Mon, Feb 9, 2015	16.45	16.49	16.37	16.37
931	NYSE	HEQ	Fri, Feb 6, 2015	16.55	16.68	16.44	16.46
930	NYSE	HEQ	Thu, Feb 5, 2015	16.51	16.62	16.51	16.59
929	NYSE	HEQ	Wed, Feb 4, 2015	16.37	16.54	16.37	16.53
928	NYSE	HEQ	Tue, Feb 3, 2015	16.28	16.46	16.28	16.44
927	NYSE	HEQ	Mon, Feb 2, 2015	16.14	16.25	16.07	16.24
926	NYSE	HEQ	Fri, Jan 30, 2015	16.25	16.28	16.07	16.07
925	NYSE	HEQ	Thu, Jan 29, 2015	16.20	16.30	16.12	16.30
924	NYSE	HEQ	Wed, Jan 28, 2015	16.38	16.38	16.21	16.21
923	NYSE	HEQ	Tue, Jan 27, 2015	16.36	16.40	16.28	16.31
922	NYSE	HEQ	Mon, Jan 26, 2015	16.56	16.59	16.42	16.48
921	NYSE	HEQ	Fri, Jan 23, 2015	16.51	16.59	16.49	16.53
920	NYSE	HEQ	Thu, Jan 22, 2015	16.37	16.57	16.37	16.57
919	NYSE	HEQ	Wed, Jan 21, 2015	16.29	16.38	16.25	16.34
918	NYSE	HEQ	Tue, Jan 20, 2015	16.34	16.40	16.27	16.31
917	NYSE	HEQ	Fri, Jan 16, 2015	16.04	16.37	16.04	16.36
916	NYSE	HEQ	Thu, Jan 15, 2015	16.07	16.12	15.99	16.11
915	NYSE	HEQ	Wed, Jan 14, 2015	16.00	16.07	15.91	16.02
914	NYSE	HEQ	Tue, Jan 13, 2015	16.16	16.30	16.04	16.08
913	NYSE	HEQ	Mon, Jan 12, 2015	16.27	16.27	16.11	16.13
912	NYSE	HEQ	Fri, Jan 9, 2015	16.37	16.40	16.20	16.20
911	NYSE	HEQ	Thu, Jan 8, 2015	16.28	16.43	16.26	16.40
910	NYSE	HEQ	Wed, Jan 7, 2015	16.18	16.23	16.11	16.22
909	NYSE	HEQ	Tue, Jan 6, 2015	16.06	16.11	15.91	15.98
908	NYSE	HEQ	Mon, Jan 5, 2015	16.27	16.29	15.94	16.01
907	NYSE	HEQ	Fri, Jan 2, 2015	16.24	16.42	16.21	16.29
906	NYSE	HEQ	Wed, Dec 31, 2014	16.51	16.62	16.32	16.32
905	NYSE	HEQ	Tue, Dec 30, 2014	16.47	16.47	16.33	16.41
904	NYSE	HEQ	Mon, Dec 29, 2014	16.58	16.64	16.51	16.51
903	NYSE	HEQ	Fri, Dec 26, 2014	16.78	16.78	16.61	16.67
902	NYSE	HEQ	Wed, Dec 24, 2014	16.71	16.73	16.59	16.71
901	NYSE	HEQ	Tue, Dec 23, 2014	16.58	16.69	16.56	16.61
900	NYSE	HEQ	Mon, Dec 22, 2014	16.61	16.71	16.55	16.59
899	NYSE	HEQ	Fri, Dec 19, 2014	16.60	16.74	16.54	16.72
898	NYSE	HEQ	Thu, Dec 18, 2014	16.47	16.62	16.35	16.61
897	NYSE	HEQ	Wed, Dec 17, 2014	16.19	16.39	16.11	16.37
896	NYSE	HEQ	Tue, Dec 16, 2014	16.10	16.34	16.10	16.14
895	NYSE	HEQ	Mon, Dec 15, 2014	16.48	16.53	16.25	16.26
894	NYSE	HEQ	Fri, Dec 12, 2014	16.61	16.71	16.46	16.47
893	NYSE	HEQ	Thu, Dec 11, 2014	16.63	16.85	16.63	16.70
892	NYSE	HEQ	Wed, Dec 10, 2014	16.80	16.80	16.54	16.56
891	NYSE	HEQ	Tue, Dec 9, 2014	16.88	16.88	16.69	16.74
890	NYSE	HEQ	Mon, Dec 8, 2014	17.29	17.45	17.29	17.38
889	NYSE	HEQ	Fri, Dec 5, 2014	17.40	17.40	17.29	17.29
888	NYSE	HEQ	Thu, Dec 4, 2014	17.52	17.58	17.41	17.44
887	NYSE	HEQ	Wed, Dec 3, 2014	17.37	17.51	17.37	17.47
886	NYSE	HEQ	Tue, Dec 2, 2014	17.36	17.46	17.35	17.40
885	NYSE	HEQ	Mon, Dec 1, 2014	17.50	17.52	17.32	17.34
884	NYSE	HEQ	Fri, Nov 28, 2014	17.51	17.52	17.47	17.49
883	NYSE	HEQ	Wed, Nov 26, 2014	17.47	17.55	17.47	17.49
882	NYSE	HEQ	Tue, Nov 25, 2014	17.50	17.70	17.47	17.47
881	NYSE	HEQ	Mon, Nov 24, 2014	17.65	17.65	17.49	17.49
880	NYSE	HEQ	Fri, Nov 21, 2014	17.68	17.69	17.52	17.52
879	NYSE	HEQ	Thu, Nov 20, 2014	17.43	17.46	17.31	17.43
878	NYSE	HEQ	Wed, Nov 19, 2014	17.25	17.48	17.23	17.48
877	NYSE	HEQ	Tue, Nov 18, 2014	17.16	17.34	17.09	17.28
876	NYSE	HEQ	Mon, Nov 17, 2014	17.14	17.24	17.14	17.15
875	NYSE	HEQ	Fri, Nov 14, 2014	17.21	17.28	17.17	17.22
874	NYSE	HEQ	Thu, Nov 13, 2014	17.31	17.31	17.25	17.29
873	NYSE	HEQ	Wed, Nov 12, 2014	17.14	17.29	17.05	17.28
872	NYSE	HEQ	Tue, Nov 11, 2014	17.27	17.27	17.08	17.23
871	NYSE	HEQ	Mon, Nov 10, 2014	17.24	17.27	17.07	17.22
870	NYSE	HEQ	Fri, Nov 7, 2014	17.26	17.29	17.16	17.22
869	NYSE	HEQ	Thu, Nov 6, 2014	17.26	17.34	17.12	17.33
868	NYSE	HEQ	Wed, Nov 5, 2014	17.15	17.26	17.05	17.21
867	NYSE	HEQ	Tue, Nov 4, 2014	17.18	17.24	16.99	17.07
866	NYSE	HEQ	Mon, Nov 3, 2014	17.35	17.37	17.22	17.29
865	NYSE	HEQ	Fri, Oct 31, 2014	17.53	17.53	17.22	17.32
864	NYSE	HEQ	Thu, Oct 30, 2014	17.44	17.47	17.22	17.28
863	NYSE	HEQ	Wed, Oct 29, 2014	17.43	17.50	17.34	17.41
862	NYSE	HEQ	Tue, Oct 28, 2014	17.25	17.42	17.13	17.38
861	NYSE	HEQ	Mon, Oct 27, 2014	17.27	17.38	17.24	17.25
860	NYSE	HEQ	Fri, Oct 24, 2014	17.37	17.45	17.28	17.42
859	NYSE	HEQ	Thu, Oct 23, 2014	17.20	17.48	17.20	17.32
858	NYSE	HEQ	Wed, Oct 22, 2014	17.00	17.16	16.96	17.12
857	NYSE	HEQ	Tue, Oct 21, 2014	16.84	17.01	16.78	17.00
856	NYSE	HEQ	Mon, Oct 20, 2014	16.62	16.97	16.60	16.69
855	NYSE	HEQ	Fri, Oct 17, 2014	16.40	16.72	16.38	16.56
854	NYSE	HEQ	Thu, Oct 16, 2014	15.85	16.36	15.72	16.34
853	NYSE	HEQ	Wed, Oct 15, 2014	16.11	16.14	15.76	16.05
852	NYSE	HEQ	Tue, Oct 14, 2014	16.25	16.35	16.14	16.14
851	NYSE	HEQ	Mon, Oct 13, 2014	16.77	16.88	16.16	16.17
850	NYSE	HEQ	Fri, Oct 10, 2014	16.90	16.94	16.75	16.77
849	NYSE	HEQ	Thu, Oct 9, 2014	17.07	17.10	16.87	16.88
848	NYSE	HEQ	Wed, Oct 8, 2014	17.03	17.17	16.94	17.14
847	NYSE	HEQ	Tue, Oct 7, 2014	16.99	17.09	16.95	17.00
846	NYSE	HEQ	Mon, Oct 6, 2014	17.30	17.36	16.99	16.99
845	NYSE	HEQ	Fri, Oct 3, 2014	17.22	17.27	17.16	17.17
844	NYSE	HEQ	Thu, Oct 2, 2014	17.41	17.48	17.00	17.06
843	NYSE	HEQ	Wed, Oct 1, 2014	17.50	17.55	17.30	17.38
842	NYSE	HEQ	Tue, Sep 30, 2014	17.62	17.64	17.47	17.47
841	NYSE	HEQ	Mon, Sep 29, 2014	17.63	17.63	17.39	17.53
840	NYSE	HEQ	Fri, Sep 26, 2014	17.45	17.65	17.42	17.63
839	NYSE	HEQ	Thu, Sep 25, 2014	17.57	17.63	17.35	17.40
838	NYSE	HEQ	Wed, Sep 24, 2014	17.49	17.64	17.44	17.64
837	NYSE	HEQ	Tue, Sep 23, 2014	17.52	17.63	17.40	17.50
836	NYSE	HEQ	Mon, Sep 22, 2014	17.84	17.87	17.51	17.51
835	NYSE	HEQ	Fri, Sep 19, 2014	17.82	17.84	17.70	17.78
834	NYSE	HEQ	Thu, Sep 18, 2014	17.82	17.92	17.71	17.79
833	NYSE	HEQ	Wed, Sep 17, 2014	17.90	17.92	17.85	17.85
832	NYSE	HEQ	Tue, Sep 16, 2014	17.61	17.96	17.59	17.96
831	NYSE	HEQ	Mon, Sep 15, 2014	17.62	17.66	17.57	17.66
830	NYSE	HEQ	Fri, Sep 12, 2014	17.75	17.91	17.52	17.58
829	NYSE	HEQ	Thu, Sep 11, 2014	17.84	18.02	17.77	17.78
828	NYSE	HEQ	Wed, Sep 10, 2014	17.80	18.05	17.75	17.93
827	NYSE	HEQ	Tue, Sep 9, 2014	18.19	18.30	18.11	18.12
826	NYSE	HEQ	Mon, Sep 8, 2014	18.39	18.48	18.27	18.27
825	NYSE	HEQ	Fri, Sep 5, 2014	18.43	18.49	18.39	18.41
824	NYSE	HEQ	Thu, Sep 4, 2014	18.52	18.54	18.42	18.44
823	NYSE	HEQ	Wed, Sep 3, 2014	18.42	18.50	18.42	18.44
822	NYSE	HEQ	Tue, Sep 2, 2014	18.53	18.55	18.39	18.40
821	NYSE	HEQ	Fri, Aug 29, 2014	18.49	18.53	18.43	18.52
820	NYSE	HEQ	Thu, Aug 28, 2014	18.36	18.46	18.29	18.45
819	NYSE	HEQ	Wed, Aug 27, 2014	18.34	18.41	18.28	18.35
818	NYSE	HEQ	Tue, Aug 26, 2014	18.27	18.30	18.19	18.28
817	NYSE	HEQ	Mon, Aug 25, 2014	18.25	18.31	18.21	18.21
816	NYSE	HEQ	Fri, Aug 22, 2014	18.35	18.46	18.19	18.20
815	NYSE	HEQ	Thu, Aug 21, 2014	18.30	18.34	18.30	18.31
814	NYSE	HEQ	Wed, Aug 20, 2014	18.25	18.30	18.20	18.25
813	NYSE	HEQ	Tue, Aug 19, 2014	18.24	18.30	18.19	18.20
812	NYSE	HEQ	Mon, Aug 18, 2014	18.14	18.23	18.09	18.15
811	NYSE	HEQ	Fri, Aug 15, 2014	18.16	18.25	18.03	18.07
810	NYSE	HEQ	Thu, Aug 14, 2014	17.97	18.28	17.90	18.15
809	NYSE	HEQ	Wed, Aug 13, 2014	17.83	17.94	17.80	17.93
808	NYSE	HEQ	Tue, Aug 12, 2014	17.93	18.00	17.76	17.79
807	NYSE	HEQ	Mon, Aug 11, 2014	17.68	17.90	17.66	17.89
806	NYSE	HEQ	Fri, Aug 8, 2014	17.55	17.74	17.51	17.67
805	NYSE	HEQ	Thu, Aug 7, 2014	17.67	17.76	17.55	17.55
804	NYSE	HEQ	Wed, Aug 6, 2014	17.68	17.71	17.56	17.60
803	NYSE	HEQ	Tue, Aug 5, 2014	17.82	17.87	17.55	17.64
802	NYSE	HEQ	Mon, Aug 4, 2014	18.00	18.00	17.85	17.92
801	NYSE	HEQ	Fri, Aug 1, 2014	18.09	18.10	17.95	18.00
800	NYSE	HEQ	Thu, Jul 31, 2014	18.39	18.43	17.99	18.03
799	NYSE	HEQ	Wed, Jul 30, 2014	18.57	18.69	18.36	18.40
798	NYSE	HEQ	Tue, Jul 29, 2014	18.65	18.68	18.52	18.53
797	NYSE	HEQ	Mon, Jul 28, 2014	18.76	18.86	18.59	18.59
796	NYSE	HEQ	Fri, Jul 25, 2014	18.81	18.83	18.73	18.77
795	NYSE	HEQ	Thu, Jul 24, 2014	18.78	18.85	18.71	18.77
794	NYSE	HEQ	Wed, Jul 23, 2014	18.64	18.75	18.58	18.73
793	NYSE	HEQ	Tue, Jul 22, 2014	18.50	18.67	18.48	18.60
792	NYSE	HEQ	Mon, Jul 21, 2014	18.55	18.67	18.44	18.48
791	NYSE	HEQ	Fri, Jul 18, 2014	18.52	18.59	18.47	18.49
790	NYSE	HEQ	Thu, Jul 17, 2014	18.54	18.65	18.41	18.41
789	NYSE	HEQ	Wed, Jul 16, 2014	18.59	18.63	18.51	18.51
788	NYSE	HEQ	Tue, Jul 15, 2014	18.54	18.59	18.43	18.43
787	NYSE	HEQ	Mon, Jul 14, 2014	18.55	18.65	18.45	18.47
786	NYSE	HEQ	Fri, Jul 11, 2014	18.63	18.64	18.37	18.38
785	NYSE	HEQ	Thu, Jul 10, 2014	18.46	18.61	18.46	18.59
784	NYSE	HEQ	Wed, Jul 9, 2014	18.57	18.70	18.49	18.63
783	NYSE	HEQ	Tue, Jul 8, 2014	18.38	18.62	18.36	18.57
782	NYSE	HEQ	Mon, Jul 7, 2014	18.50	18.57	18.36	18.36
781	NYSE	HEQ	Thu, Jul 3, 2014	18.39	18.59	18.31	18.51
780	NYSE	HEQ	Wed, Jul 2, 2014	18.45	18.50	18.28	18.36
779	NYSE	HEQ	Tue, Jul 1, 2014	18.50	18.59	18.48	18.53
778	NYSE	HEQ	Mon, Jun 30, 2014	18.66	18.90	18.49	18.55
777	NYSE	HEQ	Fri, Jun 27, 2014	18.41	18.60	18.41	18.60
776	NYSE	HEQ	Thu, Jun 26, 2014	18.37	18.39	18.32	18.38
775	NYSE	HEQ	Wed, Jun 25, 2014	18.37	18.46	18.27	18.34
774	NYSE	HEQ	Tue, Jun 24, 2014	18.23	18.35	18.23	18.33
773	NYSE	HEQ	Mon, Jun 23, 2014	18.31	18.31	18.24	18.25
772	NYSE	HEQ	Fri, Jun 20, 2014	18.32	18.39	18.28	18.31
771	NYSE	HEQ	Thu, Jun 19, 2014	18.36	18.50	18.30	18.34
770	NYSE	HEQ	Wed, Jun 18, 2014	18.32	18.42	18.23	18.39
769	NYSE	HEQ	Tue, Jun 17, 2014	18.44	18.47	18.36	18.37
768	NYSE	HEQ	Mon, Jun 16, 2014	18.43	18.56	18.41	18.41
767	NYSE	HEQ	Fri, Jun 13, 2014	18.40	18.58	18.40	18.48
766	NYSE	HEQ	Thu, Jun 12, 2014	18.51	18.69	18.38	18.42
765	NYSE	HEQ	Wed, Jun 11, 2014	18.57	18.72	18.44	18.45
764	NYSE	HEQ	Tue, Jun 10, 2014	18.23	18.65	18.23	18.60
763	NYSE	HEQ	Mon, Jun 9, 2014	18.70	18.76	18.63	18.69
762	NYSE	HEQ	Fri, Jun 6, 2014	18.70	18.73	18.62	18.63
761	NYSE	HEQ	Thu, Jun 5, 2014	18.64	18.83	18.63	18.74
760	NYSE	HEQ	Wed, Jun 4, 2014	18.58	18.75	18.49	18.70
759	NYSE	HEQ	Tue, Jun 3, 2014	18.70	18.70	18.59	18.64
758	NYSE	HEQ	Mon, Jun 2, 2014	18.60	18.79	18.60	18.69
757	NYSE	HEQ	Fri, May 30, 2014	18.91	18.97	18.62	18.67
756	NYSE	HEQ	Thu, May 29, 2014	18.91	18.98	18.75	18.82
755	NYSE	HEQ	Wed, May 28, 2014	18.84	18.98	18.71	18.79
754	NYSE	HEQ	Tue, May 27, 2014	18.83	18.94	18.58	18.79
753	NYSE	HEQ	Fri, May 23, 2014	18.73	18.88	18.63	18.75
752	NYSE	HEQ	Thu, May 22, 2014	18.57	18.93	18.54	18.73
751	NYSE	HEQ	Wed, May 21, 2014	18.32	18.53	18.31	18.51
750	NYSE	HEQ	Tue, May 20, 2014	18.45	18.50	18.31	18.32
749	NYSE	HEQ	Mon, May 19, 2014	18.63	18.72	18.29	18.29
748	NYSE	HEQ	Fri, May 16, 2014	18.50	18.92	18.50	18.65
747	NYSE	HEQ	Thu, May 15, 2014	18.48	18.75	18.40	18.43
746	NYSE	HEQ	Wed, May 14, 2014	18.34	18.56	18.30	18.45
745	NYSE	HEQ	Tue, May 13, 2014	18.37	18.42	18.31	18.39
744	NYSE	HEQ	Mon, May 12, 2014	18.25	18.44	18.25	18.42
743	NYSE	HEQ	Fri, May 9, 2014	18.15	18.19	18.10	18.19
742	NYSE	HEQ	Thu, May 8, 2014	18.22	18.25	18.07	18.09
741	NYSE	HEQ	Wed, May 7, 2014	18.06	18.18	18.00	18.18
740	NYSE	HEQ	Tue, May 6, 2014	18.09	18.09	17.93	17.98
739	NYSE	HEQ	Mon, May 5, 2014	17.92	18.04	17.90	18.03
738	NYSE	HEQ	Fri, May 2, 2014	17.90	17.96	17.88	17.92
737	NYSE	HEQ	Thu, May 1, 2014	18.03	18.05	17.88	17.91
736	NYSE	HEQ	Wed, Apr 30, 2014	18.00	18.09	17.98	17.98
735	NYSE	HEQ	Tue, Apr 29, 2014	18.05	18.16	18.05	18.05
734	NYSE	HEQ	Mon, Apr 28, 2014	18.21	18.28	18.00	18.04
733	NYSE	HEQ	Fri, Apr 25, 2014	18.19	18.32	18.07	18.13
732	NYSE	HEQ	Thu, Apr 24, 2014	18.07	18.28	18.07	18.14
731	NYSE	HEQ	Wed, Apr 23, 2014	18.06	18.25	18.02	18.07
730	NYSE	HEQ	Tue, Apr 22, 2014	17.98	18.14	17.86	18.06
729	NYSE	HEQ	Mon, Apr 21, 2014	17.99	18.00	17.89	17.97
728	NYSE	HEQ	Thu, Apr 17, 2014	17.83	18.00	17.83	17.97
727	NYSE	HEQ	Wed, Apr 16, 2014	17.78	17.84	17.70	17.84
726	NYSE	HEQ	Tue, Apr 15, 2014	17.67	17.84	17.64	17.67
725	NYSE	HEQ	Mon, Apr 14, 2014	17.61	17.83	17.56	17.72
724	NYSE	HEQ	Fri, Apr 11, 2014	17.42	17.53	17.37	17.49
723	NYSE	HEQ	Thu, Apr 10, 2014	17.49	17.63	17.41	17.45
722	NYSE	HEQ	Wed, Apr 9, 2014	17.39	17.50	17.39	17.45
721	NYSE	HEQ	Tue, Apr 8, 2014	17.45	17.46	17.32	17.36
720	NYSE	HEQ	Mon, Apr 7, 2014	17.50	17.56	17.45	17.45
719	NYSE	HEQ	Fri, Apr 4, 2014	17.75	17.75	17.45	17.48
718	NYSE	HEQ	Thu, Apr 3, 2014	17.60	17.62	17.45	17.45
717	NYSE	HEQ	Wed, Apr 2, 2014	17.65	17.70	17.49	17.50
716	NYSE	HEQ	Tue, Apr 1, 2014	17.49	17.69	17.46	17.66
715	NYSE	HEQ	Mon, Mar 31, 2014	17.45	17.62	17.45	17.51
714	NYSE	HEQ	Fri, Mar 28, 2014	17.36	17.50	17.32	17.50
713	NYSE	HEQ	Thu, Mar 27, 2014	17.44	17.48	17.25	17.25
712	NYSE	HEQ	Wed, Mar 26, 2014	17.47	17.49	17.37	17.37
711	NYSE	HEQ	Tue, Mar 25, 2014	17.34	17.46	17.33	17.40
710	NYSE	HEQ	Mon, Mar 24, 2014	17.26	17.31	17.24	17.25
709	NYSE	HEQ	Fri, Mar 21, 2014	17.26	17.35	17.22	17.25
708	NYSE	HEQ	Thu, Mar 20, 2014	17.24	17.29	17.18	17.25
707	NYSE	HEQ	Wed, Mar 19, 2014	17.28	17.35	17.15	17.19
706	NYSE	HEQ	Tue, Mar 18, 2014	17.23	17.33	17.19	17.21
705	NYSE	HEQ	Mon, Mar 17, 2014	17.14	17.23	17.13	17.15
704	NYSE	HEQ	Fri, Mar 14, 2014	16.99	17.17	16.99	17.07
703	NYSE	HEQ	Thu, Mar 13, 2014	17.16	17.29	17.02	17.02
702	NYSE	HEQ	Wed, Mar 12, 2014	17.18	17.31	17.16	17.20
701	NYSE	HEQ	Tue, Mar 11, 2014	17.25	17.39	17.18	17.26
700	NYSE	HEQ	Mon, Mar 10, 2014	17.75	17.75	17.58	17.59
699	NYSE	HEQ	Fri, Mar 7, 2014	17.73	17.75	17.61	17.71
698	NYSE	HEQ	Thu, Mar 6, 2014	17.60	17.74	17.55	17.73
697	NYSE	HEQ	Wed, Mar 5, 2014	17.58	17.59	17.51	17.53
696	NYSE	HEQ	Tue, Mar 4, 2014	17.52	17.59	17.48	17.57
695	NYSE	HEQ	Mon, Mar 3, 2014	17.48	17.52	17.34	17.38
694	NYSE	HEQ	Fri, Feb 28, 2014	17.50	17.58	17.49	17.55
693	NYSE	HEQ	Thu, Feb 27, 2014	17.53	17.57	17.39	17.46
692	NYSE	HEQ	Wed, Feb 26, 2014	17.43	17.54	17.43	17.49
691	NYSE	HEQ	Tue, Feb 25, 2014	17.50	17.59	17.42	17.45
690	NYSE	HEQ	Mon, Feb 24, 2014	17.44	17.56	17.42	17.49
689	NYSE	HEQ	Fri, Feb 21, 2014	17.47	17.48	17.39	17.42
688	NYSE	HEQ	Thu, Feb 20, 2014	17.38	17.47	17.37	17.39
687	NYSE	HEQ	Wed, Feb 19, 2014	17.40	17.49	17.31	17.32
686	NYSE	HEQ	Tue, Feb 18, 2014	17.37	17.48	17.36	17.36
685	NYSE	HEQ	Fri, Feb 14, 2014	17.27	17.47	17.27	17.42
684	NYSE	HEQ	Thu, Feb 13, 2014	17.25	17.44	17.25	17.35
683	NYSE	HEQ	Wed, Feb 12, 2014	17.37	17.44	17.26	17.29
682	NYSE	HEQ	Tue, Feb 11, 2014	17.15	17.30	17.13	17.28
681	NYSE	HEQ	Mon, Feb 10, 2014	17.15	17.29	17.05	17.06
680	NYSE	HEQ	Fri, Feb 7, 2014	17.06	17.10	16.97	17.10
679	NYSE	HEQ	Thu, Feb 6, 2014	16.88	16.99	16.85	16.94
678	NYSE	HEQ	Wed, Feb 5, 2014	16.70	16.83	16.70	16.79
677	NYSE	HEQ	Tue, Feb 4, 2014	16.87	17.03	16.75	16.78
676	NYSE	HEQ	Mon, Feb 3, 2014	17.21	17.21	16.71	16.72
675	NYSE	HEQ	Fri, Jan 31, 2014	17.00	17.20	17.00	17.15
674	NYSE	HEQ	Thu, Jan 30, 2014	17.14	17.27	17.12	17.13
673	NYSE	HEQ	Wed, Jan 29, 2014	16.93	17.08	16.93	17.04
672	NYSE	HEQ	Tue, Jan 28, 2014	17.06	17.10	16.91	17.10
671	NYSE	HEQ	Mon, Jan 27, 2014	17.20	17.20	16.90	16.95
670	NYSE	HEQ	Fri, Jan 24, 2014	17.47	17.50	17.11	17.11
669	NYSE	HEQ	Thu, Jan 23, 2014	17.53	17.54	17.42	17.50
668	NYSE	HEQ	Wed, Jan 22, 2014	17.52	17.55	17.48	17.51
667	NYSE	HEQ	Tue, Jan 21, 2014	17.39	17.47	17.36	17.47
666	NYSE	HEQ	Fri, Jan 17, 2014	17.17	17.32	17.17	17.29
665	NYSE	HEQ	Thu, Jan 16, 2014	17.28	17.29	17.14	17.22
664	NYSE	HEQ	Wed, Jan 15, 2014	17.15	17.25	17.12	17.24
663	NYSE	HEQ	Tue, Jan 14, 2014	17.05	17.21	17.05	17.17
662	NYSE	HEQ	Mon, Jan 13, 2014	17.07	17.29	17.07	17.08
661	NYSE	HEQ	Fri, Jan 10, 2014	17.38	17.40	17.14	17.15
660	NYSE	HEQ	Thu, Jan 9, 2014	17.23	17.37	17.07	17.31
659	NYSE	HEQ	Wed, Jan 8, 2014	17.19	17.19	17.09	17.15
658	NYSE	HEQ	Tue, Jan 7, 2014	16.98	17.18	16.96	17.18
657	NYSE	HEQ	Mon, Jan 6, 2014	17.06	17.06	16.82	16.83
656	NYSE	HEQ	Fri, Jan 3, 2014	16.95	16.95	16.80	16.81
655	NYSE	HEQ	Thu, Jan 2, 2014	17.06	17.07	16.87	16.91
654	NYSE	HEQ	Tue, Dec 31, 2013	17.20	17.31	17.07	17.07
653	NYSE	HEQ	Mon, Dec 30, 2013	17.02	17.08	16.96	17.00
652	NYSE	HEQ	Fri, Dec 27, 2013	17.10	17.16	16.93	16.99
651	NYSE	HEQ	Thu, Dec 26, 2013	17.13	17.15	17.04	17.05
650	NYSE	HEQ	Tue, Dec 24, 2013	17.00	17.08	16.95	17.02
649	NYSE	HEQ	Mon, Dec 23, 2013	16.95	17.00	16.84	16.99
648	NYSE	HEQ	Fri, Dec 20, 2013	16.81	16.90	16.69	16.81
647	NYSE	HEQ	Thu, Dec 19, 2013	16.70	16.85	16.70	16.83
646	NYSE	HEQ	Wed, Dec 18, 2013	16.56	16.78	16.56	16.74
645	NYSE	HEQ	Tue, Dec 17, 2013	16.71	16.75	16.61	16.61
644	NYSE	HEQ	Mon, Dec 16, 2013	16.85	16.86	16.76	16.76
643	NYSE	HEQ	Fri, Dec 13, 2013	16.62	16.72	16.60	16.68
642	NYSE	HEQ	Thu, Dec 12, 2013	16.71	16.78	16.60	16.64
641	NYSE	HEQ	Wed, Dec 11, 2013	17.02	17.03	16.76	16.77
640	NYSE	HEQ	Tue, Dec 10, 2013	16.72	17.00	16.72	16.94
639	NYSE	HEQ	Mon, Dec 9, 2013	17.08	17.12	16.99	17.05
638	NYSE	HEQ	Fri, Dec 6, 2013	17.21	17.29	17.00	17.10
637	NYSE	HEQ	Thu, Dec 5, 2013	17.21	17.23	17.00	17.01
636	NYSE	HEQ	Wed, Dec 4, 2013	17.15	17.26	17.02	17.09
635	NYSE	HEQ	Tue, Dec 3, 2013	17.30	17.30	17.13	17.13
634	NYSE	HEQ	Mon, Dec 2, 2013	17.36	17.36	17.18	17.21
633	NYSE	HEQ	Fri, Nov 29, 2013	17.35	17.49	17.26	17.26
632	NYSE	HEQ	Wed, Nov 27, 2013	17.26	17.29	17.17	17.18
631	NYSE	HEQ	Tue, Nov 26, 2013	17.31	17.31	17.05	17.18
630	NYSE	HEQ	Mon, Nov 25, 2013	17.32	17.52	17.00	17.12
629	NYSE	HEQ	Fri, Nov 22, 2013	17.45	17.52	17.34	17.35
628	NYSE	HEQ	Thu, Nov 21, 2013	17.39	17.48	17.29	17.39
627	NYSE	HEQ	Wed, Nov 20, 2013	17.40	17.41	17.30	17.35
626	NYSE	HEQ	Tue, Nov 19, 2013	17.46	17.48	17.32	17.32
625	NYSE	HEQ	Mon, Nov 18, 2013	17.41	17.44	17.35	17.39
624	NYSE	HEQ	Fri, Nov 15, 2013	17.44	17.44	17.32	17.32
623	NYSE	HEQ	Thu, Nov 14, 2013	17.09	17.35	17.09	17.35
622	NYSE	HEQ	Wed, Nov 13, 2013	17.03	17.17	17.01	17.15
621	NYSE	HEQ	Tue, Nov 12, 2013	17.08	17.13	17.00	17.04
620	NYSE	HEQ	Mon, Nov 11, 2013	17.25	17.25	17.08	17.08
619	NYSE	HEQ	Fri, Nov 8, 2013	17.25	17.30	17.13	17.20
618	NYSE	HEQ	Thu, Nov 7, 2013	17.35	17.38	17.18	17.18
617	NYSE	HEQ	Wed, Nov 6, 2013	17.28	17.39	17.22	17.30
616	NYSE	HEQ	Tue, Nov 5, 2013	17.40	17.40	17.25	17.32
615	NYSE	HEQ	Mon, Nov 4, 2013	17.38	17.47	17.18	17.46
614	NYSE	HEQ	Fri, Nov 1, 2013	17.50	17.59	17.21	17.35
613	NYSE	HEQ	Thu, Oct 31, 2013	17.55	17.58	17.45	17.46
612	NYSE	HEQ	Wed, Oct 30, 2013	17.54	17.61	17.44	17.61
611	NYSE	HEQ	Tue, Oct 29, 2013	17.40	17.53	17.40	17.43
610	NYSE	HEQ	Mon, Oct 28, 2013	17.36	17.36	17.24	17.27
609	NYSE	HEQ	Fri, Oct 25, 2013	17.26	17.49	17.26	17.30
608	NYSE	HEQ	Thu, Oct 24, 2013	17.26	17.40	17.22	17.27
607	NYSE	HEQ	Wed, Oct 23, 2013	17.29	17.36	17.18	17.30
606	NYSE	HEQ	Tue, Oct 22, 2013	17.13	17.30	17.09	17.20
605	NYSE	HEQ	Mon, Oct 21, 2013	17.18	17.18	17.10	17.12
604	NYSE	HEQ	Fri, Oct 18, 2013	17.00	17.19	17.00	17.14
603	NYSE	HEQ	Thu, Oct 17, 2013	16.70	17.00	16.66	17.00
602	NYSE	HEQ	Wed, Oct 16, 2013	16.70	16.83	16.70	16.83
601	NYSE	HEQ	Tue, Oct 15, 2013	16.96	16.96	16.69	16.71
600	NYSE	HEQ	Mon, Oct 14, 2013	16.81	16.99	16.81	16.95
599	NYSE	HEQ	Fri, Oct 11, 2013	16.86	17.00	16.86	16.97
598	NYSE	HEQ	Thu, Oct 10, 2013	16.71	16.98	16.71	16.94
597	NYSE	HEQ	Wed, Oct 9, 2013	16.58	16.71	16.51	16.66
596	NYSE	HEQ	Tue, Oct 8, 2013	16.70	16.70	16.56	16.57
595	NYSE	HEQ	Mon, Oct 7, 2013	16.68	16.83	16.65	16.68
594	NYSE	HEQ	Fri, Oct 4, 2013	16.68	16.85	16.68	16.80
593	NYSE	HEQ	Thu, Oct 3, 2013	16.84	16.84	16.68	16.79
592	NYSE	HEQ	Wed, Oct 2, 2013	16.59	16.90	16.59	16.85
591	NYSE	HEQ	Tue, Oct 1, 2013	16.73	16.94	16.67	16.92
590	NYSE	HEQ	Mon, Sep 30, 2013	16.82	16.86	16.63	16.63
589	NYSE	HEQ	Fri, Sep 27, 2013	16.74	16.89	16.67	16.80
588	NYSE	HEQ	Thu, Sep 26, 2013	16.73	16.80	16.70	16.72
587	NYSE	HEQ	Wed, Sep 25, 2013	16.74	16.77	16.60	16.63
586	NYSE	HEQ	Tue, Sep 24, 2013	16.58	16.78	16.58	16.66
585	NYSE	HEQ	Mon, Sep 23, 2013	16.67	16.75	16.62	16.66
584	NYSE	HEQ	Fri, Sep 20, 2013	16.96	16.97	16.59	16.62
583	NYSE	HEQ	Thu, Sep 19, 2013	17.15	17.17	16.77	16.87
582	NYSE	HEQ	Wed, Sep 18, 2013	16.82	17.08	16.82	17.05
581	NYSE	HEQ	Tue, Sep 17, 2013	16.87	16.91	16.80	16.85
580	NYSE	HEQ	Mon, Sep 16, 2013	16.90	16.95	16.75	16.86
579	NYSE	HEQ	Fri, Sep 13, 2013	16.67	16.78	16.65	16.75
578	NYSE	HEQ	Thu, Sep 12, 2013	16.92	16.93	16.63	16.63
577	NYSE	HEQ	Wed, Sep 11, 2013	16.90	16.94	16.81	16.86
576	NYSE	HEQ	Tue, Sep 10, 2013	17.26	17.31	17.08	17.14
575	NYSE	HEQ	Mon, Sep 9, 2013	17.15	17.20	17.04	17.14
574	NYSE	HEQ	Fri, Sep 6, 2013	17.09	17.12	16.96	17.10
573	NYSE	HEQ	Thu, Sep 5, 2013	16.85	17.00	16.81	17.00
572	NYSE	HEQ	Wed, Sep 4, 2013	16.70	16.86	16.70	16.86
571	NYSE	HEQ	Tue, Sep 3, 2013	16.66	16.77	16.66	16.70
570	NYSE	HEQ	Fri, Aug 30, 2013	16.60	16.75	16.60	16.68
569	NYSE	HEQ	Thu, Aug 29, 2013	16.57	16.72	16.55	16.65
568	NYSE	HEQ	Wed, Aug 28, 2013	16.58	16.77	16.53	16.61
567	NYSE	HEQ	Tue, Aug 27, 2013	16.77	16.81	16.54	16.62
566	NYSE	HEQ	Mon, Aug 26, 2013	16.79	16.85	16.73	16.85
565	NYSE	HEQ	Fri, Aug 23, 2013	16.64	16.75	16.63	16.71
564	NYSE	HEQ	Thu, Aug 22, 2013	16.54	16.64	16.50	16.63
563	NYSE	HEQ	Wed, Aug 21, 2013	16.62	16.68	16.40	16.44
562	NYSE	HEQ	Tue, Aug 20, 2013	16.50	16.64	16.47	16.59
561	NYSE	HEQ	Mon, Aug 19, 2013	16.58	16.84	16.50	16.50
560	NYSE	HEQ	Fri, Aug 16, 2013	16.72	16.77	16.65	16.69
559	NYSE	HEQ	Thu, Aug 15, 2013	16.89	16.89	16.71	16.80
558	NYSE	HEQ	Wed, Aug 14, 2013	17.18	17.30	16.92	16.96
557	NYSE	HEQ	Tue, Aug 13, 2013	17.15	17.20	16.95	17.08
556	NYSE	HEQ	Mon, Aug 12, 2013	16.95	17.14	16.95	17.07
555	NYSE	HEQ	Fri, Aug 9, 2013	17.05	17.13	16.96	16.96
554	NYSE	HEQ	Thu, Aug 8, 2013	17.25	17.25	16.95	16.99
553	NYSE	HEQ	Wed, Aug 7, 2013	17.19	17.20	17.02	17.13
552	NYSE	HEQ	Tue, Aug 6, 2013	17.18	17.22	17.04	17.18
551	NYSE	HEQ	Mon, Aug 5, 2013	17.20	17.30	17.07	17.27
550	NYSE	HEQ	Fri, Aug 2, 2013	17.06	17.29	17.06	17.22
549	NYSE	HEQ	Thu, Aug 1, 2013	17.11	17.13	17.00	17.08
548	NYSE	HEQ	Wed, Jul 31, 2013	16.96	17.05	16.93	16.99
547	NYSE	HEQ	Tue, Jul 30, 2013	17.12	17.12	16.87	16.89
546	NYSE	HEQ	Mon, Jul 29, 2013	16.95	16.99	16.84	16.98
545	NYSE	HEQ	Fri, Jul 26, 2013	16.86	16.95	16.83	16.92
544	NYSE	HEQ	Thu, Jul 25, 2013	16.90	16.95	16.79	16.85
543	NYSE	HEQ	Wed, Jul 24, 2013	17.12	17.14	16.82	16.88
542	NYSE	HEQ	Tue, Jul 23, 2013	17.16	17.16	17.03	17.12
541	NYSE	HEQ	Mon, Jul 22, 2013	17.05	17.10	16.95	17.04
540	NYSE	HEQ	Fri, Jul 19, 2013	16.95	17.09	16.93	17.05
539	NYSE	HEQ	Thu, Jul 18, 2013	17.08	17.18	16.98	17.07
538	NYSE	HEQ	Wed, Jul 17, 2013	17.14	17.18	16.94	17.04
537	NYSE	HEQ	Tue, Jul 16, 2013	17.25	17.25	17.10	17.13
536	NYSE	HEQ	Mon, Jul 15, 2013	17.14	17.30	17.08	17.25
535	NYSE	HEQ	Fri, Jul 12, 2013	17.13	17.13	17.01	17.06
534	NYSE	HEQ	Thu, Jul 11, 2013	17.03	17.18	16.98	17.13
533	NYSE	HEQ	Wed, Jul 10, 2013	16.93	16.95	16.81	16.88
532	NYSE	HEQ	Tue, Jul 9, 2013	17.17	17.24	16.83	16.83
531	NYSE	HEQ	Mon, Jul 8, 2013	17.14	17.23	17.06	17.08
530	NYSE	HEQ	Fri, Jul 5, 2013	16.92	17.03	16.79	16.93
529	NYSE	HEQ	Wed, Jul 3, 2013	16.88	16.88	16.69	16.88
528	NYSE	HEQ	Tue, Jul 2, 2013	17.19	17.27	16.89	16.89
527	NYSE	HEQ	Mon, Jul 1, 2013	16.90	17.24	16.90	17.13
526	NYSE	HEQ	Fri, Jun 28, 2013	16.85	17.02	16.69	16.89
525	NYSE	HEQ	Thu, Jun 27, 2013	16.68	16.96	16.67	16.84
524	NYSE	HEQ	Wed, Jun 26, 2013	16.40	16.70	16.26	16.62
523	NYSE	HEQ	Tue, Jun 25, 2013	16.10	16.32	16.00	16.31
522	NYSE	HEQ	Mon, Jun 24, 2013	16.58	16.66	15.75	16.00
521	NYSE	HEQ	Fri, Jun 21, 2013	16.86	16.97	16.62	16.73
520	NYSE	HEQ	Thu, Jun 20, 2013	16.67	16.84	16.47	16.81
519	NYSE	HEQ	Wed, Jun 19, 2013	16.86	16.89	16.75	16.76
518	NYSE	HEQ	Tue, Jun 18, 2013	16.64	16.91	16.60	16.91
517	NYSE	HEQ	Mon, Jun 17, 2013	16.64	16.69	16.54	16.57
516	NYSE	HEQ	Fri, Jun 14, 2013	16.59	16.59	16.47	16.49
515	NYSE	HEQ	Thu, Jun 13, 2013	16.34	16.54	16.27	16.51
514	NYSE	HEQ	Wed, Jun 12, 2013	16.67	16.67	16.32	16.34
513	NYSE	HEQ	Tue, Jun 11, 2013	16.58	16.64	16.45	16.54
512	NYSE	HEQ	Mon, Jun 10, 2013	17.01	17.02	16.87	16.94
511	NYSE	HEQ	Fri, Jun 7, 2013	16.81	16.93	16.79	16.90
510	NYSE	HEQ	Thu, Jun 6, 2013	16.58	16.74	16.54	16.74
509	NYSE	HEQ	Wed, Jun 5, 2013	16.76	16.81	16.56	16.56
508	NYSE	HEQ	Tue, Jun 4, 2013	16.86	16.93	16.79	16.80
507	NYSE	HEQ	Mon, Jun 3, 2013	17.09	17.12	16.85	16.87
506	NYSE	HEQ	Fri, May 31, 2013	17.11	17.24	16.91	16.96
505	NYSE	HEQ	Thu, May 30, 2013	17.15	17.21	17.05	17.09
504	NYSE	HEQ	Wed, May 29, 2013	17.16	17.50	17.02	17.05
503	NYSE	HEQ	Tue, May 28, 2013	17.22	17.35	17.17	17.26
502	NYSE	HEQ	Fri, May 24, 2013	17.19	17.19	17.07	17.11
501	NYSE	HEQ	Thu, May 23, 2013	17.15	17.31	17.12	17.18
500	NYSE	HEQ	Wed, May 22, 2013	17.40	17.50	17.20	17.21
499	NYSE	HEQ	Tue, May 21, 2013	17.33	17.42	17.30	17.39
498	NYSE	HEQ	Mon, May 20, 2013	17.33	17.38	17.20	17.26
497	NYSE	HEQ	Fri, May 17, 2013	17.25	17.32	17.22	17.32
496	NYSE	HEQ	Thu, May 16, 2013	17.01	17.18	17.01	17.15
495	NYSE	HEQ	Wed, May 15, 2013	17.29	17.30	17.09	17.11
494	NYSE	HEQ	Tue, May 14, 2013	17.17	17.26	17.14	17.25
493	NYSE	HEQ	Mon, May 13, 2013	17.06	17.12	17.00	17.12
492	NYSE	HEQ	Fri, May 10, 2013	17.10	17.10	17.01	17.04
491	NYSE	HEQ	Thu, May 9, 2013	16.96	17.05	16.96	17.03
490	NYSE	HEQ	Wed, May 8, 2013	16.99	17.03	16.93	17.00
489	NYSE	HEQ	Tue, May 7, 2013	16.92	16.99	16.88	16.97
488	NYSE	HEQ	Mon, May 6, 2013	16.84	16.92	16.76	16.91
487	NYSE	HEQ	Fri, May 3, 2013	16.88	16.95	16.78	16.78
486	NYSE	HEQ	Thu, May 2, 2013	16.84	16.84	16.76	16.79
485	NYSE	HEQ	Wed, May 1, 2013	16.78	16.84	16.61	16.79
484	NYSE	HEQ	Tue, Apr 30, 2013	16.67	16.78	16.63	16.76
483	NYSE	HEQ	Mon, Apr 29, 2013	16.60	16.69	16.52	16.69
482	NYSE	HEQ	Fri, Apr 26, 2013	16.64	16.66	16.57	16.58
481	NYSE	HEQ	Thu, Apr 25, 2013	16.59	16.71	16.58	16.61
480	NYSE	HEQ	Wed, Apr 24, 2013	16.60	16.62	16.53	16.60
479	NYSE	HEQ	Tue, Apr 23, 2013	16.46	16.60	16.46	16.57
478	NYSE	HEQ	Mon, Apr 22, 2013	16.41	16.41	16.29	16.38
477	NYSE	HEQ	Fri, Apr 19, 2013	16.29	16.48	16.28	16.37
476	NYSE	HEQ	Thu, Apr 18, 2013	16.37	16.45	16.24	16.30
475	NYSE	HEQ	Wed, Apr 17, 2013	16.44	16.54	16.35	16.39
474	NYSE	HEQ	Tue, Apr 16, 2013	16.51	16.59	16.46	16.58
473	NYSE	HEQ	Mon, Apr 15, 2013	16.54	16.59	16.41	16.41
472	NYSE	HEQ	Fri, Apr 12, 2013	16.63	16.68	16.58	16.60
471	NYSE	HEQ	Thu, Apr 11, 2013	16.68	16.77	16.62	16.75
470	NYSE	HEQ	Wed, Apr 10, 2013	16.50	16.65	16.49	16.65
469	NYSE	HEQ	Tue, Apr 9, 2013	16.42	16.56	16.42	16.52
468	NYSE	HEQ	Mon, Apr 8, 2013	16.54	16.54	16.31	16.38
467	NYSE	HEQ	Fri, Apr 5, 2013	16.57	16.57	16.37	16.51
466	NYSE	HEQ	Thu, Apr 4, 2013	16.56	16.59	16.45	16.59
465	NYSE	HEQ	Wed, Apr 3, 2013	16.85	16.85	16.40	16.48
464	NYSE	HEQ	Tue, Apr 2, 2013	16.82	16.82	16.73	16.80
463	NYSE	HEQ	Mon, Apr 1, 2013	16.81	16.81	16.72	16.77
462	NYSE	HEQ	Thu, Mar 28, 2013	16.69	16.83	16.65	16.79
461	NYSE	HEQ	Wed, Mar 27, 2013	16.51	16.65	16.50	16.65
460	NYSE	HEQ	Tue, Mar 26, 2013	16.40	16.56	16.40	16.55
459	NYSE	HEQ	Mon, Mar 25, 2013	16.42	16.48	16.31	16.31
458	NYSE	HEQ	Fri, Mar 22, 2013	16.47	16.51	16.40	16.41
457	NYSE	HEQ	Thu, Mar 21, 2013	16.51	16.53	16.39	16.40
456	NYSE	HEQ	Wed, Mar 20, 2013	16.46	16.53	16.43	16.50
455	NYSE	HEQ	Tue, Mar 19, 2013	16.40	16.50	16.34	16.40
454	NYSE	HEQ	Mon, Mar 18, 2013	16.43	16.50	16.42	16.42
453	NYSE	HEQ	Fri, Mar 15, 2013	16.51	16.55	16.44	16.55
452	NYSE	HEQ	Thu, Mar 14, 2013	16.31	16.55	16.31	16.55
451	NYSE	HEQ	Wed, Mar 13, 2013	16.44	16.48	16.39	16.41
450	NYSE	HEQ	Tue, Mar 12, 2013	16.45	16.49	16.35	16.39
449	NYSE	HEQ	Mon, Mar 11, 2013	16.40	16.51	16.38	16.51
448	NYSE	HEQ	Fri, Mar 8, 2013	16.46	16.47	16.37	16.43
447	NYSE	HEQ	Thu, Mar 7, 2013	16.31	16.42	16.31	16.41
446	NYSE	HEQ	Wed, Mar 6, 2013	16.63	16.65	16.58	16.61
445	NYSE	HEQ	Tue, Mar 5, 2013	16.58	16.64	16.56	16.60
444	NYSE	HEQ	Mon, Mar 4, 2013	16.50	16.54	16.42	16.50
443	NYSE	HEQ	Fri, Mar 1, 2013	16.33	16.54	16.32	16.52
442	NYSE	HEQ	Thu, Feb 28, 2013	16.44	16.52	16.31	16.44
441	NYSE	HEQ	Wed, Feb 27, 2013	16.25	16.40	16.24	16.40
440	NYSE	HEQ	Tue, Feb 26, 2013	16.29	16.33	16.10	16.23
439	NYSE	HEQ	Mon, Feb 25, 2013	16.58	16.58	16.27	16.30
438	NYSE	HEQ	Fri, Feb 22, 2013	16.35	16.46	16.34	16.46
437	NYSE	HEQ	Thu, Feb 21, 2013	16.54	16.54	16.27	16.35
436	NYSE	HEQ	Wed, Feb 20, 2013	16.58	16.60	16.53	16.53
435	NYSE	HEQ	Tue, Feb 19, 2013	16.57	16.63	16.52	16.63
434	NYSE	HEQ	Fri, Feb 15, 2013	16.62	16.62	16.52	16.52
433	NYSE	HEQ	Thu, Feb 14, 2013	16.56	16.62	16.54	16.59
432	NYSE	HEQ	Wed, Feb 13, 2013	16.62	16.65	16.55	16.60
431	NYSE	HEQ	Tue, Feb 12, 2013	16.48	16.59	16.48	16.58
430	NYSE	HEQ	Mon, Feb 11, 2013	16.50	16.54	16.44	16.49
429	NYSE	HEQ	Fri, Feb 8, 2013	16.40	16.54	16.40	16.52
428	NYSE	HEQ	Thu, Feb 7, 2013	16.52	16.52	16.36	16.42
427	NYSE	HEQ	Wed, Feb 6, 2013	16.40	16.54	16.40	16.48
426	NYSE	HEQ	Tue, Feb 5, 2013	16.37	16.48	16.34	16.48
425	NYSE	HEQ	Mon, Feb 4, 2013	16.35	16.38	16.25	16.27
424	NYSE	HEQ	Fri, Feb 1, 2013	16.43	16.43	16.34	16.39
423	NYSE	HEQ	Thu, Jan 31, 2013	16.39	16.41	16.28	16.33
422	NYSE	HEQ	Wed, Jan 30, 2013	16.47	16.47	16.33	16.36
421	NYSE	HEQ	Tue, Jan 29, 2013	16.47	16.49	16.38	16.49
420	NYSE	HEQ	Mon, Jan 28, 2013	16.48	16.49	16.39	16.48
419	NYSE	HEQ	Fri, Jan 25, 2013	16.36	16.47	16.35	16.45
418	NYSE	HEQ	Thu, Jan 24, 2013	16.43	16.47	16.22	16.35
417	NYSE	HEQ	Wed, Jan 23, 2013	16.23	16.37	16.22	16.37
416	NYSE	HEQ	Tue, Jan 22, 2013	16.39	16.39	16.25	16.25
415	NYSE	HEQ	Fri, Jan 18, 2013	16.36	16.43	16.31	16.34
414	NYSE	HEQ	Thu, Jan 17, 2013	16.24	16.33	16.19	16.32
413	NYSE	HEQ	Wed, Jan 16, 2013	16.06	16.24	16.02	16.23
412	NYSE	HEQ	Tue, Jan 15, 2013	16.00	16.07	15.98	16.07
411	NYSE	HEQ	Mon, Jan 14, 2013	15.91	16.07	15.91	16.03
410	NYSE	HEQ	Fri, Jan 11, 2013	16.02	16.08	15.96	16.03
409	NYSE	HEQ	Thu, Jan 10, 2013	16.05	16.06	15.98	16.03
408	NYSE	HEQ	Wed, Jan 9, 2013	15.90	15.97	15.85	15.94
407	NYSE	HEQ	Tue, Jan 8, 2013	15.89	15.93	15.79	15.87
406	NYSE	HEQ	Mon, Jan 7, 2013	15.96	15.96	15.81	15.84
405	NYSE	HEQ	Fri, Jan 4, 2013	15.78	15.91	15.78	15.86
404	NYSE	HEQ	Thu, Jan 3, 2013	15.72	15.76	15.67	15.73
403	NYSE	HEQ	Wed, Jan 2, 2013	15.43	15.69	15.41	15.69
402	NYSE	HEQ	Mon, Dec 31, 2012	15.26	15.37	15.15	15.26
401	NYSE	HEQ	Fri, Dec 28, 2012	15.10	15.19	15.02	15.13
400	NYSE	HEQ	Thu, Dec 27, 2012	15.23	15.28	14.97	15.18
399	NYSE	HEQ	Wed, Dec 26, 2012	15.17	15.31	15.15	15.19
398	NYSE	HEQ	Mon, Dec 24, 2012	15.23	15.28	15.19	15.23
397	NYSE	HEQ	Fri, Dec 21, 2012	15.19	15.28	15.14	15.17
396	NYSE	HEQ	Thu, Dec 20, 2012	15.32	15.35	15.22	15.27
395	NYSE	HEQ	Wed, Dec 19, 2012	15.33	15.41	15.15	15.22
394	NYSE	HEQ	Tue, Dec 18, 2012	15.21	15.33	15.18	15.29
393	NYSE	HEQ	Mon, Dec 17, 2012	15.31	15.35	15.18	15.22
392	NYSE	HEQ	Fri, Dec 14, 2012	15.23	15.28	15.14	15.24
391	NYSE	HEQ	Thu, Dec 13, 2012	15.31	15.34	15.13	15.19
390	NYSE	HEQ	Wed, Dec 12, 2012	15.42	15.42	15.16	15.24
389	NYSE	HEQ	Tue, Dec 11, 2012	15.23	15.34	15.18	15.30
388	NYSE	HEQ	Mon, Dec 10, 2012	15.45	15.61	15.42	15.43
387	NYSE	HEQ	Fri, Dec 7, 2012	15.46	15.62	15.44	15.45
386	NYSE	HEQ	Thu, Dec 6, 2012	15.65	15.65	15.45	15.46
385	NYSE	HEQ	Wed, Dec 5, 2012	15.56	15.65	15.56	15.59
384	NYSE	HEQ	Tue, Dec 4, 2012	15.60	15.65	15.57	15.59
383	NYSE	HEQ	Mon, Dec 3, 2012	15.78	15.78	15.66	15.69
382	NYSE	HEQ	Fri, Nov 30, 2012	15.73	15.76	15.67	15.75
381	NYSE	HEQ	Thu, Nov 29, 2012	15.59	15.72	15.59	15.70
380	NYSE	HEQ	Wed, Nov 28, 2012	15.49	15.59	15.44	15.59
379	NYSE	HEQ	Tue, Nov 27, 2012	15.56	15.58	15.42	15.49
378	NYSE	HEQ	Mon, Nov 26, 2012	15.48	15.56	15.38	15.55
377	NYSE	HEQ	Fri, Nov 23, 2012	15.35	15.54	15.35	15.46
376	NYSE	HEQ	Wed, Nov 21, 2012	15.28	15.36	15.22	15.35
375	NYSE	HEQ	Tue, Nov 20, 2012	15.33	15.36	15.16	15.24
374	NYSE	HEQ	Mon, Nov 19, 2012	15.07	15.36	15.07	15.24
373	NYSE	HEQ	Fri, Nov 16, 2012	14.73	14.99	14.32	14.95
372	NYSE	HEQ	Thu, Nov 15, 2012	15.20	15.23	14.56	14.87
371	NYSE	HEQ	Wed, Nov 14, 2012	15.28	15.29	15.10	15.14
370	NYSE	HEQ	Tue, Nov 13, 2012	15.36	15.43	15.26	15.29
369	NYSE	HEQ	Mon, Nov 12, 2012	15.48	15.53	15.34	15.35
368	NYSE	HEQ	Fri, Nov 9, 2012	15.71	15.75	15.50	15.50
367	NYSE	HEQ	Thu, Nov 8, 2012	16.02	16.02	15.63	15.66
366	NYSE	HEQ	Wed, Nov 7, 2012	16.22	16.22	15.83	15.97
365	NYSE	HEQ	Tue, Nov 6, 2012	16.22	16.25	16.12	16.23
364	NYSE	HEQ	Mon, Nov 5, 2012	16.18	16.20	16.02	16.20
363	NYSE	HEQ	Fri, Nov 2, 2012	16.34	16.37	16.14	16.14
362	NYSE	HEQ	Thu, Nov 1, 2012	16.24	16.28	16.17	16.22
361	NYSE	HEQ	Wed, Oct 31, 2012	16.09	16.24	16.02	16.14
360	NYSE	HEQ	Fri, Oct 26, 2012	16.27	16.30	15.97	16.09
359	NYSE	HEQ	Thu, Oct 25, 2012	16.39	16.40	16.03	16.17
358	NYSE	HEQ	Wed, Oct 24, 2012	16.25	16.31	16.18	16.25
357	NYSE	HEQ	Tue, Oct 23, 2012	16.08	16.22	16.04	16.18
356	NYSE	HEQ	Mon, Oct 22, 2012	16.34	16.34	16.06	16.15
355	NYSE	HEQ	Fri, Oct 19, 2012	16.34	16.35	16.14	16.32
354	NYSE	HEQ	Thu, Oct 18, 2012	16.37	16.39	16.24	16.36
353	NYSE	HEQ	Wed, Oct 17, 2012	16.34	16.40	16.28	16.35
352	NYSE	HEQ	Tue, Oct 16, 2012	16.32	16.39	16.29	16.36
351	NYSE	HEQ	Mon, Oct 15, 2012	16.18	16.35	16.18	16.21
350	NYSE	HEQ	Fri, Oct 12, 2012	16.20	16.26	16.14	16.21
349	NYSE	HEQ	Thu, Oct 11, 2012	16.19	16.25	16.15	16.25
348	NYSE	HEQ	Wed, Oct 10, 2012	16.21	16.25	16.11	16.14
347	NYSE	HEQ	Tue, Oct 9, 2012	16.42	16.42	16.10	16.14
346	NYSE	HEQ	Mon, Oct 8, 2012	16.30	16.45	16.30	16.42
345	NYSE	HEQ	Fri, Oct 5, 2012	16.44	16.47	16.32	16.35
344	NYSE	HEQ	Thu, Oct 4, 2012	16.52	16.55	16.28	16.37
343	NYSE	HEQ	Wed, Oct 3, 2012	16.53	16.53	16.10	16.37
342	NYSE	HEQ	Tue, Oct 2, 2012	16.54	16.54	16.39	16.39
341	NYSE	HEQ	Mon, Oct 1, 2012	16.75	16.75	16.40	16.42
340	NYSE	HEQ	Fri, Sep 28, 2012	16.35	16.41	16.20	16.40
339	NYSE	HEQ	Thu, Sep 27, 2012	16.15	16.29	16.10	16.29
338	NYSE	HEQ	Wed, Sep 26, 2012	16.04	16.14	16.02	16.10
337	NYSE	HEQ	Tue, Sep 25, 2012	16.21	16.31	16.11	16.13
336	NYSE	HEQ	Mon, Sep 24, 2012	16.26	16.34	16.17	16.24
335	NYSE	HEQ	Fri, Sep 21, 2012	16.16	16.31	16.10	16.27
334	NYSE	HEQ	Thu, Sep 20, 2012	16.16	16.18	16.02	16.07
333	NYSE	HEQ	Wed, Sep 19, 2012	16.14	16.26	16.11	16.16
332	NYSE	HEQ	Tue, Sep 18, 2012	16.23	16.23	16.12	16.16
331	NYSE	HEQ	Mon, Sep 17, 2012	16.23	16.23	16.13	16.16
330	NYSE	HEQ	Fri, Sep 14, 2012	16.18	16.39	16.09	16.18
329	NYSE	HEQ	Thu, Sep 13, 2012	15.91	16.30	15.91	16.26
328	NYSE	HEQ	Wed, Sep 12, 2012	16.36	16.36	15.91	15.97
327	NYSE	HEQ	Tue, Sep 11, 2012	16.27	16.51	16.24	16.46
326	NYSE	HEQ	Mon, Sep 10, 2012	16.41	16.47	16.23	16.27
325	NYSE	HEQ	Fri, Sep 7, 2012	16.43	16.45	16.36	16.41
324	NYSE	HEQ	Thu, Sep 6, 2012	16.36	16.44	16.33	16.41
323	NYSE	HEQ	Wed, Sep 5, 2012	16.30	16.35	16.25	16.30
322	NYSE	HEQ	Tue, Sep 4, 2012	17.83	17.83	16.16	16.25
321	NYSE	HEQ	Fri, Aug 31, 2012	16.20	16.30	16.17	16.22
320	NYSE	HEQ	Thu, Aug 30, 2012	16.18	16.20	16.10	16.17
319	NYSE	HEQ	Wed, Aug 29, 2012	15.43	16.28	15.32	16.14
318	NYSE	HEQ	Tue, Aug 28, 2012	16.29	16.29	16.08	16.08
317	NYSE	HEQ	Mon, Aug 27, 2012	16.27	16.27	16.13	16.21
316	NYSE	HEQ	Fri, Aug 24, 2012	16.00	16.17	16.00	16.17
315	NYSE	HEQ	Thu, Aug 23, 2012	16.17	16.17	16.01	16.04
314	NYSE	HEQ	Wed, Aug 22, 2012	16.25	16.25	16.09	16.14
313	NYSE	HEQ	Tue, Aug 21, 2012	16.19	16.34	16.19	16.29
312	NYSE	HEQ	Mon, Aug 20, 2012	16.35	16.35	16.18	16.20
311	NYSE	HEQ	Fri, Aug 17, 2012	16.28	16.31	16.20	16.31
310	NYSE	HEQ	Thu, Aug 16, 2012	16.25	16.29	16.19	16.27
309	NYSE	HEQ	Wed, Aug 15, 2012	16.19	16.21	16.08	16.20
308	NYSE	HEQ	Tue, Aug 14, 2012	16.24	16.24	16.08	16.09
307	NYSE	HEQ	Mon, Aug 13, 2012	16.14	16.14	16.00	16.13
306	NYSE	HEQ	Fri, Aug 10, 2012	16.10	16.10	16.00	16.06
305	NYSE	HEQ	Thu, Aug 9, 2012	16.22	16.22	16.03	16.06
304	NYSE	HEQ	Wed, Aug 8, 2012	16.12	16.15	16.00	16.12
303	NYSE	HEQ	Tue, Aug 7, 2012	15.96	16.19	15.94	16.02
302	NYSE	HEQ	Mon, Aug 6, 2012	16.24	16.25	16.04	16.05
301	NYSE	HEQ	Fri, Aug 3, 2012	16.06	16.22	16.06	16.17
300	NYSE	HEQ	Thu, Aug 2, 2012	16.06	16.08	15.85	15.86
299	NYSE	HEQ	Wed, Aug 1, 2012	16.07	16.19	16.07	16.13
298	NYSE	HEQ	Tue, Jul 31, 2012	16.14	16.14	16.02	16.07
297	NYSE	HEQ	Mon, Jul 30, 2012	16.00	16.10	15.96	16.07
296	NYSE	HEQ	Fri, Jul 27, 2012	15.91	16.04	15.88	15.98
295	NYSE	HEQ	Thu, Jul 26, 2012	15.96	16.00	15.77	15.88
294	NYSE	HEQ	Wed, Jul 25, 2012	15.86	15.90	15.78	15.78
293	NYSE	HEQ	Tue, Jul 24, 2012	15.83	15.89	15.77	15.77
292	NYSE	HEQ	Mon, Jul 23, 2012	15.86	15.89	15.66	15.88
291	NYSE	HEQ	Fri, Jul 20, 2012	15.90	15.92	15.85	15.92
290	NYSE	HEQ	Thu, Jul 19, 2012	15.94	16.04	15.88	15.92
289	NYSE	HEQ	Wed, Jul 18, 2012	15.97	16.11	15.80	15.94
288	NYSE	HEQ	Tue, Jul 17, 2012	15.98	16.00	15.76	15.98
287	NYSE	HEQ	Mon, Jul 16, 2012	16.00	16.02	15.81	15.92
286	NYSE	HEQ	Fri, Jul 13, 2012	15.87	16.01	15.84	15.96
285	NYSE	HEQ	Thu, Jul 12, 2012	15.69	15.77	15.60	15.71
284	NYSE	HEQ	Wed, Jul 11, 2012	15.76	15.88	15.70	15.78
283	NYSE	HEQ	Tue, Jul 10, 2012	15.93	16.01	15.79	15.82
282	NYSE	HEQ	Mon, Jul 9, 2012	15.95	15.96	15.84	15.89
281	NYSE	HEQ	Fri, Jul 6, 2012	15.89	15.94	15.80	15.87
280	NYSE	HEQ	Thu, Jul 5, 2012	15.90	16.00	15.89	15.93
279	NYSE	HEQ	Tue, Jul 3, 2012	15.89	15.96	15.82	15.88
278	NYSE	HEQ	Mon, Jul 2, 2012	15.80	15.89	15.76	15.89
277	NYSE	HEQ	Fri, Jun 29, 2012	15.57	15.71	15.49	15.70
276	NYSE	HEQ	Thu, Jun 28, 2012	15.22	15.30	15.10	15.30
275	NYSE	HEQ	Wed, Jun 27, 2012	15.20	15.28	15.17	15.23
274	NYSE	HEQ	Tue, Jun 26, 2012	15.18	15.21	15.10	15.16
273	NYSE	HEQ	Mon, Jun 25, 2012	15.17	15.27	15.04	15.08
272	NYSE	HEQ	Fri, Jun 22, 2012	15.30	15.36	15.23	15.32
271	NYSE	HEQ	Thu, Jun 21, 2012	15.57	15.57	15.24	15.29
270	NYSE	HEQ	Wed, Jun 20, 2012	15.54	15.54	15.37	15.45
269	NYSE	HEQ	Tue, Jun 19, 2012	15.42	15.49	15.35	15.40
268	NYSE	HEQ	Mon, Jun 18, 2012	15.36	15.39	15.26	15.31
267	NYSE	HEQ	Fri, Jun 15, 2012	15.21	15.38	15.20	15.38
266	NYSE	HEQ	Thu, Jun 14, 2012	15.18	15.28	15.08	15.28
265	NYSE	HEQ	Wed, Jun 13, 2012	15.21	15.21	15.07	15.09
264	NYSE	HEQ	Tue, Jun 12, 2012	15.23	15.25	15.10	15.16
263	NYSE	HEQ	Mon, Jun 11, 2012	15.41	15.41	15.07	15.10
262	NYSE	HEQ	Fri, Jun 8, 2012	15.33	15.33	15.18	15.26
261	NYSE	HEQ	Thu, Jun 7, 2012	15.33	15.47	15.25	15.25
260	NYSE	HEQ	Wed, Jun 6, 2012	15.48	15.53	15.34	15.48
259	NYSE	HEQ	Tue, Jun 5, 2012	15.15	15.31	15.15	15.31
258	NYSE	HEQ	Mon, Jun 4, 2012	15.48	15.48	15.15	15.17
257	NYSE	HEQ	Fri, Jun 1, 2012	15.43	15.44	15.28	15.34
256	NYSE	HEQ	Thu, May 31, 2012	15.50	15.61	15.50	15.52
255	NYSE	HEQ	Wed, May 30, 2012	15.67	15.67	15.42	15.55
254	NYSE	HEQ	Tue, May 29, 2012	15.69	15.78	15.61	15.66
253	NYSE	HEQ	Fri, May 25, 2012	15.55	15.55	15.41	15.54
252	NYSE	HEQ	Thu, May 24, 2012	15.61	15.61	15.40	15.44
251	NYSE	HEQ	Wed, May 23, 2012	15.43	15.53	15.28	15.53
250	NYSE	HEQ	Tue, May 22, 2012	15.50	15.53	15.35	15.41
249	NYSE	HEQ	Mon, May 21, 2012	15.35	15.41	15.29	15.36
248	NYSE	HEQ	Fri, May 18, 2012	15.50	15.53	15.33	15.34
247	NYSE	HEQ	Thu, May 17, 2012	15.68	15.74	15.48	15.48
246	NYSE	HEQ	Wed, May 16, 2012	15.83	15.97	15.70	15.72
245	NYSE	HEQ	Tue, May 15, 2012	15.92	15.95	15.79	15.82
244	NYSE	HEQ	Mon, May 14, 2012	15.99	15.99	15.86	15.90
243	NYSE	HEQ	Fri, May 11, 2012	16.00	16.14	15.97	15.99
242	NYSE	HEQ	Thu, May 10, 2012	16.01	16.16	16.01	16.08
241	NYSE	HEQ	Wed, May 9, 2012	16.11	16.14	15.93	16.04
240	NYSE	HEQ	Tue, May 8, 2012	16.06	16.15	16.02	16.11
239	NYSE	HEQ	Mon, May 7, 2012	16.20	16.25	16.11	16.23
238	NYSE	HEQ	Fri, May 4, 2012	16.44	16.44	16.20	16.21
237	NYSE	HEQ	Thu, May 3, 2012	16.52	16.52	16.40	16.41
236	NYSE	HEQ	Wed, May 2, 2012	16.31	16.52	16.31	16.50
235	NYSE	HEQ	Tue, May 1, 2012	16.51	16.61	16.51	16.51
234	NYSE	HEQ	Mon, Apr 30, 2012	16.51	16.55	16.43	16.55
233	NYSE	HEQ	Fri, Apr 27, 2012	16.51	16.53	16.38	16.52
232	NYSE	HEQ	Thu, Apr 26, 2012	16.27	16.45	16.27	16.42
231	NYSE	HEQ	Wed, Apr 25, 2012	16.45	16.51	16.36	16.40
230	NYSE	HEQ	Tue, Apr 24, 2012	16.35	16.38	16.26	16.35
229	NYSE	HEQ	Mon, Apr 23, 2012	16.46	16.46	16.24	16.28
228	NYSE	HEQ	Fri, Apr 20, 2012	16.31	16.51	16.22	16.42
227	NYSE	HEQ	Thu, Apr 19, 2012	16.35	16.41	16.17	16.22
226	NYSE	HEQ	Wed, Apr 18, 2012	16.39	16.39	16.31	16.34
225	NYSE	HEQ	Tue, Apr 17, 2012	16.23	16.39	16.18	16.35
224	NYSE	HEQ	Mon, Apr 16, 2012	16.10	16.25	16.09	16.11
223	NYSE	HEQ	Fri, Apr 13, 2012	16.23	16.25	16.14	16.19
222	NYSE	HEQ	Thu, Apr 12, 2012	16.21	16.32	16.17	16.24
221	NYSE	HEQ	Wed, Apr 11, 2012	16.15	16.20	16.08	16.14
220	NYSE	HEQ	Tue, Apr 10, 2012	16.30	16.39	16.01	16.02
219	NYSE	HEQ	Mon, Apr 9, 2012	16.40	16.40	16.28	16.31
218	NYSE	HEQ	Thu, Apr 5, 2012	16.50	16.50	16.33	16.39
217	NYSE	HEQ	Wed, Apr 4, 2012	16.56	16.56	16.33	16.43
216	NYSE	HEQ	Tue, Apr 3, 2012	16.60	16.60	16.47	16.58
215	NYSE	HEQ	Mon, Apr 2, 2012	16.53	16.59	16.43	16.59
214	NYSE	HEQ	Fri, Mar 30, 2012	16.48	16.73	16.39	16.48
213	NYSE	HEQ	Thu, Mar 29, 2012	16.38	16.38	16.29	16.32
212	NYSE	HEQ	Wed, Mar 28, 2012	16.49	16.51	16.28	16.33
211	NYSE	HEQ	Tue, Mar 27, 2012	16.51	16.54	16.39	16.49
210	NYSE	HEQ	Mon, Mar 26, 2012	16.40	16.50	16.40	16.42
209	NYSE	HEQ	Fri, Mar 23, 2012	16.25	16.34	16.20	16.28
208	NYSE	HEQ	Thu, Mar 22, 2012	16.27	16.29	16.12	16.22
207	NYSE	HEQ	Wed, Mar 21, 2012	16.41	16.41	16.26	16.27
206	NYSE	HEQ	Tue, Mar 20, 2012	16.40	16.40	16.27	16.30
205	NYSE	HEQ	Mon, Mar 19, 2012	16.39	16.46	16.35	16.39
204	NYSE	HEQ	Fri, Mar 16, 2012	16.52	16.52	16.27	16.30
203	NYSE	HEQ	Thu, Mar 15, 2012	16.41	16.52	16.39	16.45
202	NYSE	HEQ	Wed, Mar 14, 2012	16.28	16.55	16.26	16.36
201	NYSE	HEQ	Tue, Mar 13, 2012	16.21	16.26	16.10	16.26
200	NYSE	HEQ	Mon, Mar 12, 2012	16.15	16.19	16.04	16.10
199	NYSE	HEQ	Fri, Mar 9, 2012	16.10	16.20	16.07	16.09
198	NYSE	HEQ	Thu, Mar 8, 2012	15.94	16.08	15.94	16.06
197	NYSE	HEQ	Wed, Mar 7, 2012	16.13	16.26	16.08	16.20
196	NYSE	HEQ	Tue, Mar 6, 2012	16.35	16.35	16.09	16.18
195	NYSE	HEQ	Mon, Mar 5, 2012	16.50	16.55	16.36	16.40
194	NYSE	HEQ	Fri, Mar 2, 2012	16.48	16.54	16.46	16.46
193	NYSE	HEQ	Thu, Mar 1, 2012	16.42	16.52	16.40	16.48
192	NYSE	HEQ	Wed, Feb 29, 2012	16.36	16.45	16.29	16.32
191	NYSE	HEQ	Tue, Feb 28, 2012	16.29	16.38	16.26	16.36
190	NYSE	HEQ	Mon, Feb 27, 2012	16.28	16.42	16.23	16.36
189	NYSE	HEQ	Fri, Feb 24, 2012	16.30	16.44	16.30	16.35
188	NYSE	HEQ	Thu, Feb 23, 2012	16.30	16.41	16.28	16.30
187	NYSE	HEQ	Wed, Feb 22, 2012	16.57	16.57	16.33	16.44
186	NYSE	HEQ	Tue, Feb 21, 2012	16.74	16.74	16.43	16.48
185	NYSE	HEQ	Fri, Feb 17, 2012	16.59	16.92	16.58	16.64
184	NYSE	HEQ	Thu, Feb 16, 2012	16.51	16.61	16.44	16.58
183	NYSE	HEQ	Wed, Feb 15, 2012	16.47	16.49	16.36	16.42
182	NYSE	HEQ	Tue, Feb 14, 2012	16.38	16.44	16.25	16.36
181	NYSE	HEQ	Mon, Feb 13, 2012	16.61	16.62	16.23	16.41
180	NYSE	HEQ	Fri, Feb 10, 2012	16.56	16.57	16.38	16.43
179	NYSE	HEQ	Thu, Feb 9, 2012	16.68	16.69	16.54	16.57
178	NYSE	HEQ	Wed, Feb 8, 2012	16.61	16.71	16.51	16.59
177	NYSE	HEQ	Tue, Feb 7, 2012	16.60	16.68	16.57	16.65
176	NYSE	HEQ	Mon, Feb 6, 2012	16.58	16.64	16.52	16.63
175	NYSE	HEQ	Fri, Feb 3, 2012	16.45	16.63	16.45	16.59
174	NYSE	HEQ	Thu, Feb 2, 2012	16.45	16.48	16.40	16.43
173	NYSE	HEQ	Wed, Feb 1, 2012	16.34	16.45	16.34	16.35
172	NYSE	HEQ	Tue, Jan 31, 2012	16.57	16.60	16.03	16.24
171	NYSE	HEQ	Mon, Jan 30, 2012	15.98	16.06	15.80	16.05
170	NYSE	HEQ	Fri, Jan 27, 2012	16.04	16.07	15.97	16.05
169	NYSE	HEQ	Thu, Jan 26, 2012	15.95	16.10	15.90	16.00
168	NYSE	HEQ	Wed, Jan 25, 2012	15.64	15.95	15.64	15.95
167	NYSE	HEQ	Tue, Jan 24, 2012	15.67	15.68	15.59	15.67
166	NYSE	HEQ	Mon, Jan 23, 2012	15.59	15.70	15.58	15.69
165	NYSE	HEQ	Fri, Jan 20, 2012	15.62	15.70	15.61	15.67
164	NYSE	HEQ	Thu, Jan 19, 2012	15.49	15.62	15.48	15.61
163	NYSE	HEQ	Wed, Jan 18, 2012	15.35	15.49	15.26	15.49
162	NYSE	HEQ	Tue, Jan 17, 2012	15.35	15.42	15.27	15.27
161	NYSE	HEQ	Fri, Jan 13, 2012	15.26	15.32	15.17	15.24
160	NYSE	HEQ	Thu, Jan 12, 2012	15.31	15.39	15.13	15.32
159	NYSE	HEQ	Wed, Jan 11, 2012	15.09	15.30	15.07	15.26
158	NYSE	HEQ	Tue, Jan 10, 2012	15.32	15.38	15.25	15.31
157	NYSE	HEQ	Mon, Jan 9, 2012	15.25	15.34	15.19	15.24
156	NYSE	HEQ	Fri, Jan 6, 2012	15.18	15.34	15.12	15.20
155	NYSE	HEQ	Thu, Jan 5, 2012	15.01	15.26	14.99	15.22
154	NYSE	HEQ	Wed, Jan 4, 2012	14.94	15.06	14.88	15.06
153	NYSE	HEQ	Tue, Jan 3, 2012	14.85	15.02	14.85	15.00
152	NYSE	HEQ	Fri, Dec 30, 2011	14.69	14.76	14.65	14.68
151	NYSE	HEQ	Thu, Dec 29, 2011	14.67	14.74	14.58	14.64
150	NYSE	HEQ	Wed, Dec 28, 2011	14.85	14.85	14.54	14.60
149	NYSE	HEQ	Tue, Dec 27, 2011	14.70	14.81	14.61	14.68
148	NYSE	HEQ	Fri, Dec 23, 2011	14.54	14.70	14.54	14.69
147	NYSE	HEQ	Thu, Dec 22, 2011	14.48	14.68	14.45	14.54
146	NYSE	HEQ	Wed, Dec 21, 2011	14.64	14.74	14.39	14.52
145	NYSE	HEQ	Tue, Dec 20, 2011	14.42	14.65	14.42	14.63
144	NYSE	HEQ	Mon, Dec 19, 2011	14.49	14.52	14.18	14.27
143	NYSE	HEQ	Fri, Dec 16, 2011	14.59	14.62	14.38	14.43
142	NYSE	HEQ	Thu, Dec 15, 2011	14.54	14.66	14.47	14.48
141	NYSE	HEQ	Wed, Dec 14, 2011	14.65	14.75	14.48	14.48
140	NYSE	HEQ	Tue, Dec 13, 2011	14.77	14.88	14.68	14.76
139	NYSE	HEQ	Mon, Dec 12, 2011	14.76	14.79	14.53	14.73
138	NYSE	HEQ	Fri, Dec 9, 2011	14.82	14.99	14.82	14.92
137	NYSE	HEQ	Thu, Dec 8, 2011	14.96	14.99	14.80	14.82
136	NYSE	HEQ	Wed, Dec 7, 2011	15.17	15.32	14.98	15.29
135	NYSE	HEQ	Tue, Dec 6, 2011	15.14	15.22	14.65	15.18
134	NYSE	HEQ	Mon, Dec 5, 2011	15.02	15.22	14.97	15.03
133	NYSE	HEQ	Fri, Dec 2, 2011	15.03	15.20	14.91	14.98
132	NYSE	HEQ	Thu, Dec 1, 2011	15.11	15.11	14.96	14.97
131	NYSE	HEQ	Wed, Nov 30, 2011	14.79	15.08	14.79	15.08
130	NYSE	HEQ	Tue, Nov 29, 2011	14.54	14.65	14.54	14.56
129	NYSE	HEQ	Mon, Nov 28, 2011	14.60	14.65	14.39	14.53
128	NYSE	HEQ	Fri, Nov 25, 2011	14.10	14.31	14.09	14.25
127	NYSE	HEQ	Wed, Nov 23, 2011	14.25	14.30	14.11	14.14
126	NYSE	HEQ	Tue, Nov 22, 2011	14.59	14.61	14.27	14.29
125	NYSE	HEQ	Mon, Nov 21, 2011	14.61	14.71	14.32	14.51
124	NYSE	HEQ	Fri, Nov 18, 2011	15.09	15.10	14.76	14.85
123	NYSE	HEQ	Thu, Nov 17, 2011	15.29	15.29	14.86	14.93
122	NYSE	HEQ	Wed, Nov 16, 2011	15.35	15.36	15.15	15.15
121	NYSE	HEQ	Tue, Nov 15, 2011	15.18	15.50	15.08	15.25
120	NYSE	HEQ	Mon, Nov 14, 2011	15.30	15.30	15.06	15.06
119	NYSE	HEQ	Fri, Nov 11, 2011	15.27	15.40	15.21	15.27
118	NYSE	HEQ	Thu, Nov 10, 2011	15.22	15.27	15.01	15.07
117	NYSE	HEQ	Wed, Nov 9, 2011	15.02	15.10	14.83	14.93
116	NYSE	HEQ	Tue, Nov 8, 2011	15.31	15.37	15.16	15.34
115	NYSE	HEQ	Mon, Nov 7, 2011	15.28	15.38	15.00	15.20
114	NYSE	HEQ	Fri, Nov 4, 2011	15.28	15.28	15.01	15.27
113	NYSE	HEQ	Thu, Nov 3, 2011	14.98	15.28	14.98	15.19
112	NYSE	HEQ	Wed, Nov 2, 2011	15.00	15.11	14.93	15.01
111	NYSE	HEQ	Tue, Nov 1, 2011	15.00	15.00	14.67	14.81
110	NYSE	HEQ	Mon, Oct 31, 2011	15.29	15.29	15.11	15.18
109	NYSE	HEQ	Fri, Oct 28, 2011	15.31	15.40	15.19	15.35
108	NYSE	HEQ	Thu, Oct 27, 2011	15.09	15.31	15.06	15.20
107	NYSE	HEQ	Wed, Oct 26, 2011	14.96	15.00	14.59	14.89
106	NYSE	HEQ	Tue, Oct 25, 2011	15.06	15.06	14.74	14.79
105	NYSE	HEQ	Mon, Oct 24, 2011	15.09	15.23	14.92	15.14
104	NYSE	HEQ	Fri, Oct 21, 2011	15.02	15.29	14.87	14.94
103	NYSE	HEQ	Thu, Oct 20, 2011	15.15	15.29	14.64	14.84
102	NYSE	HEQ	Wed, Oct 19, 2011	15.45	15.45	14.98	15.02
101	NYSE	HEQ	Tue, Oct 18, 2011	15.40	15.64	15.05	15.24
100	NYSE	HEQ	Mon, Oct 17, 2011	15.38	15.44	15.17	15.27
99	NYSE	HEQ	Fri, Oct 14, 2011	15.38	15.40	15.18	15.35
98	NYSE	HEQ	Thu, Oct 13, 2011	14.97	15.14	14.82	15.11
97	NYSE	HEQ	Wed, Oct 12, 2011	14.86	15.13	14.86	14.99
96	NYSE	HEQ	Tue, Oct 11, 2011	14.70	14.84	14.65	14.83
95	NYSE	HEQ	Mon, Oct 10, 2011	14.50	14.79	14.41	14.66
94	NYSE	HEQ	Fri, Oct 7, 2011	14.51	14.53	14.31	14.43
93	NYSE	HEQ	Thu, Oct 6, 2011	14.13	14.61	13.89	14.41
92	NYSE	HEQ	Wed, Oct 5, 2011	13.89	14.20	13.74	14.20
91	NYSE	HEQ	Tue, Oct 4, 2011	13.52	13.78	13.01	13.54
90	NYSE	HEQ	Mon, Oct 3, 2011	14.19	14.22	13.86	13.97
89	NYSE	HEQ	Fri, Sep 30, 2011	14.40	14.49	14.32	14.37
88	NYSE	HEQ	Thu, Sep 29, 2011	14.73	14.88	14.40	14.53
87	NYSE	HEQ	Wed, Sep 28, 2011	15.04	15.09	14.54	14.67
86	NYSE	HEQ	Tue, Sep 27, 2011	14.84	15.24	14.77	15.02
85	NYSE	HEQ	Mon, Sep 26, 2011	15.08	15.38	14.50	14.69
84	NYSE	HEQ	Fri, Sep 23, 2011	15.06	15.45	14.91	15.03
83	NYSE	HEQ	Thu, Sep 22, 2011	15.65	15.65	15.01	15.30
82	NYSE	HEQ	Wed, Sep 21, 2011	15.67	15.95	15.64	15.91
81	NYSE	HEQ	Tue, Sep 20, 2011	15.66	15.72	15.51	15.72
80	NYSE	HEQ	Mon, Sep 19, 2011	15.53	15.53	15.25	15.47
79	NYSE	HEQ	Fri, Sep 16, 2011	15.50	15.70	15.49	15.52
78	NYSE	HEQ	Thu, Sep 15, 2011	15.52	15.65	15.40	15.50
77	NYSE	HEQ	Wed, Sep 14, 2011	15.20	15.50	15.15	15.39
76	NYSE	HEQ	Tue, Sep 13, 2011	15.22	15.26	15.12	15.26
75	NYSE	HEQ	Mon, Sep 12, 2011	14.97	15.58	14.79	15.09
74	NYSE	HEQ	Fri, Sep 9, 2011	15.27	15.28	14.89	15.05
73	NYSE	HEQ	Thu, Sep 8, 2011	15.30	15.47	15.25	15.27
72	NYSE	HEQ	Wed, Sep 7, 2011	15.73	16.09	15.68	15.82
71	NYSE	HEQ	Tue, Sep 6, 2011	15.50	15.50	15.08	15.43
70	NYSE	HEQ	Fri, Sep 2, 2011	15.79	15.80	15.62	15.79
69	NYSE	HEQ	Thu, Sep 1, 2011	15.85	15.93	15.79	15.92
68	NYSE	HEQ	Wed, Aug 31, 2011	15.76	15.89	15.68	15.83
67	NYSE	HEQ	Tue, Aug 30, 2011	15.58	15.80	15.48	15.71
66	NYSE	HEQ	Mon, Aug 29, 2011	15.51	15.79	15.48	15.73
65	NYSE	HEQ	Fri, Aug 26, 2011	15.10	15.45	15.05	15.42
64	NYSE	HEQ	Thu, Aug 25, 2011	15.78	15.78	15.23	15.28
63	NYSE	HEQ	Wed, Aug 24, 2011	15.69	15.71	15.36	15.63
62	NYSE	HEQ	Tue, Aug 23, 2011	15.42	15.86	15.16	15.72
61	NYSE	HEQ	Mon, Aug 22, 2011	15.70	15.70	15.20	15.36
60	NYSE	HEQ	Fri, Aug 19, 2011	15.15	15.56	15.14	15.38
59	NYSE	HEQ	Thu, Aug 18, 2011	15.89	15.89	15.23	15.39
58	NYSE	HEQ	Wed, Aug 17, 2011	16.10	16.33	15.97	16.11
57	NYSE	HEQ	Tue, Aug 16, 2011	15.91	16.29	15.84	16.16
56	NYSE	HEQ	Mon, Aug 15, 2011	16.14	16.31	16.04	16.20
55	NYSE	HEQ	Fri, Aug 12, 2011	16.33	16.33	15.84	16.07
54	NYSE	HEQ	Thu, Aug 11, 2011	15.39	16.20	15.39	16.15
53	NYSE	HEQ	Wed, Aug 10, 2011	15.98	15.98	15.23	15.49
52	NYSE	HEQ	Tue, Aug 9, 2011	15.86	16.30	15.27	16.09
51	NYSE	HEQ	Mon, Aug 8, 2011	17.05	17.24	15.37	16.24
50	NYSE	HEQ	Fri, Aug 5, 2011	17.97	18.05	17.32	17.80
49	NYSE	HEQ	Thu, Aug 4, 2011	18.22	18.46	17.62	17.89
48	NYSE	HEQ	Wed, Aug 3, 2011	18.10	18.40	17.56	18.26
47	NYSE	HEQ	Tue, Aug 2, 2011	18.00	18.08	17.70	17.94
46	NYSE	HEQ	Mon, Aug 1, 2011	18.00	18.05	17.93	17.94
45	NYSE	HEQ	Fri, Jul 29, 2011	17.88	17.97	17.62	17.81
44	NYSE	HEQ	Thu, Jul 28, 2011	17.95	18.03	17.81	17.81
43	NYSE	HEQ	Wed, Jul 27, 2011	18.40	18.45	17.80	17.94
42	NYSE	HEQ	Tue, Jul 26, 2011	19.07	19.10	18.43	18.48
41	NYSE	HEQ	Mon, Jul 25, 2011	19.26	19.26	19.10	19.10
40	NYSE	HEQ	Fri, Jul 22, 2011	19.26	19.30	19.20	19.26
39	NYSE	HEQ	Thu, Jul 21, 2011	19.20	19.27	19.19	19.26
38	NYSE	HEQ	Wed, Jul 20, 2011	19.15	19.22	19.14	19.17
37	NYSE	HEQ	Tue, Jul 19, 2011	19.23	19.50	19.13	19.13
36	NYSE	HEQ	Mon, Jul 18, 2011	19.38	19.42	19.20	19.22
35	NYSE	HEQ	Fri, Jul 15, 2011	19.84	19.89	19.37	19.38
34	NYSE	HEQ	Thu, Jul 14, 2011	20.00	20.06	19.81	19.81
33	NYSE	HEQ	Wed, Jul 13, 2011	20.02	20.23	19.99	20.00
32	NYSE	HEQ	Tue, Jul 12, 2011	20.02	20.10	19.97	19.99
31	NYSE	HEQ	Mon, Jul 11, 2011	20.00	20.20	19.96	20.14
30	NYSE	HEQ	Fri, Jul 8, 2011	19.99	20.75	19.99	20.50
29	NYSE	HEQ	Thu, Jul 7, 2011	20.00	20.09	19.95	20.09
28	NYSE	HEQ	Wed, Jul 6, 2011	19.85	20.00	19.74	20.00
27	NYSE	HEQ	Tue, Jul 5, 2011	20.00	20.05	20.00	20.00
26	NYSE	HEQ	Fri, Jul 1, 2011	20.00	20.03	20.00	20.00
25	NYSE	HEQ	Thu, Jun 30, 2011	20.00	20.02	20.00	20.00
24	NYSE	HEQ	Wed, Jun 29, 2011	20.00	20.05	20.00	20.00
23	NYSE	HEQ	Tue, Jun 28, 2011	20.05	20.05	20.00	20.01
22	NYSE	HEQ	Mon, Jun 27, 2011	20.03	20.05	20.00	20.01
21	NYSE	HEQ	Fri, Jun 24, 2011	20.00	20.05	20.00	20.05
20	NYSE	HEQ	Thu, Jun 23, 2011	20.00	20.01	20.00	20.01
19	NYSE	HEQ	Wed, Jun 22, 2011	20.00	20.03	20.00	20.00
18	NYSE	HEQ	Tue, Jun 21, 2011	20.00	20.03	20.00	20.01
17	NYSE	HEQ	Mon, Jun 20, 2011	20.00	20.02	20.00	20.00
16	NYSE	HEQ	Fri, Jun 17, 2011	20.00	20.05	20.00	20.00
15	NYSE	HEQ	Thu, Jun 16, 2011	20.05	20.05	20.00	20.01
14	NYSE	HEQ	Wed, Jun 15, 2011	20.04	20.04	20.00	20.01
13	NYSE	HEQ	Tue, Jun 14, 2011	20.00	20.01	20.00	20.00
12	NYSE	HEQ	Mon, Jun 13, 2011	20.05	20.05	20.00	20.00
11	NYSE	HEQ	Fri, Jun 10, 2011	20.01	20.01	20.00	20.01
10	NYSE	HEQ	Thu, Jun 9, 2011	20.00	20.02	19.51	20.00
9	NYSE	HEQ	Wed, Jun 8, 2011	20.03	20.04	20.00	20.02
8	NYSE	HEQ	Tue, Jun 7, 2011	20.01	20.01	20.00	20.01
7	NYSE	HEQ	Mon, Jun 6, 2011	20.00	20.05	20.00	20.03
6	NYSE	HEQ	Fri, Jun 3, 2011	20.03	20.05	20.00	20.01
5	NYSE	HEQ	Thu, Jun 2, 2011	20.03	20.05	20.00	20.00
4	NYSE	HEQ	Wed, Jun 1, 2011	20.06	20.07	20.00	20.05
3	NYSE	HEQ	Tue, May 31, 2011	20.06	20.06	20.00	20.04
2	NYSE	HEQ	Fri, May 27, 2011	20.08	20.20	20.00	20.03
1	NYSE	HEQ	Thu, May 26, 2011	20.00	20.02	19.96	20.02
#	Exchange	Symbol	Date	Open	High	Low	Close

John Hancock Hedged Equity & Income Fund NYSE:HEQ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024