Hess Midstream LP NYSE:HESM Historical Prices

Below are the 1751 trading days of historical prices for HESM.

#	Exchange	Symbol	Date	Open	High	Low	Close
1751	NYSE	HESM	Wed, Mar 20, 2024	35.28	35.46	34.97	35.33
1750	NYSE	HESM	Tue, Mar 19, 2024	35.35	35.56	35.21	35.38
1749	NYSE	HESM	Mon, Mar 18, 2024	35.33	35.48	35.06	35.31
1748	NYSE	HESM	Fri, Mar 15, 2024	35.24	35.88	35.05	35.18
1747	NYSE	HESM	Thu, Mar 14, 2024	35.37	35.51	34.72	35.30
1746	NYSE	HESM	Wed, Mar 13, 2024	35.86	35.95	35.36	35.41
1745	NYSE	HESM	Tue, Mar 12, 2024	35.77	35.94	35.50	35.72
1744	NYSE	HESM	Mon, Mar 11, 2024	35.00	35.68	34.90	35.50
1743	NYSE	HESM	Fri, Mar 8, 2024	34.75	35.29	34.52	35.04
1742	NYSE	HESM	Thu, Mar 7, 2024	35.15	35.37	34.87	34.90
1741	NYSE	HESM	Wed, Mar 6, 2024	35.35	35.63	35.14	35.15
1740	NYSE	HESM	Tue, Mar 5, 2024	34.67	35.32	34.67	35.07
1739	NYSE	HESM	Mon, Mar 4, 2024	34.63	34.84	34.58	34.67
1738	NYSE	HESM	Fri, Mar 1, 2024	34.32	34.90	34.29	34.64
1737	NYSE	HESM	Thu, Feb 29, 2024	34.04	34.44	33.99	34.09
1736	NYSE	HESM	Wed, Feb 28, 2024	34.03	34.39	33.91	33.98
1735	NYSE	HESM	Tue, Feb 27, 2024	34.15	34.39	33.83	34.02
1734	NYSE	HESM	Mon, Feb 26, 2024	34.61	34.74	33.97	34.21
1733	NYSE	HESM	Fri, Feb 23, 2024	34.66	34.86	34.46	34.64
1732	NYSE	HESM	Thu, Feb 22, 2024	34.15	34.86	33.92	34.75
1731	NYSE	HESM	Wed, Feb 21, 2024	33.73	34.42	33.67	34.18
1730	NYSE	HESM	Tue, Feb 20, 2024	33.28	33.65	33.00	33.65
1729	NYSE	HESM	Fri, Feb 16, 2024	33.19	33.44	33.04	33.28
1728	NYSE	HESM	Thu, Feb 15, 2024	32.73	33.25	32.73	33.22
1727	NYSE	HESM	Wed, Feb 14, 2024	32.92	33.09	32.64	32.72
1726	NYSE	HESM	Tue, Feb 13, 2024	32.57	32.79	32.36	32.77
1725	NYSE	HESM	Mon, Feb 12, 2024	32.27	32.84	32.19	32.76
1724	NYSE	HESM	Fri, Feb 9, 2024	32.52	32.61	32.15	32.27
1723	NYSE	HESM	Thu, Feb 8, 2024	32.46	32.71	32.41	32.52
1722	NYSE	HESM	Wed, Feb 7, 2024	32.82	32.96	32.45	32.62
1721	NYSE	HESM	Tue, Feb 6, 2024	33.16	33.60	33.04	32.65
1720	NYSE	HESM	Mon, Feb 5, 2024	34.74	34.75	34.03	34.65
1719	NYSE	HESM	Fri, Feb 2, 2024	34.05	34.42	33.72	34.23
1718	NYSE	HESM	Thu, Feb 1, 2024	34.16	34.55	33.81	34.18
1717	NYSE	HESM	Wed, Jan 31, 2024	33.33	33.85	33.12	33.81
1716	NYSE	HESM	Tue, Jan 30, 2024	34.11	34.25	33.68	34.14
1715	NYSE	HESM	Mon, Jan 29, 2024	33.92	34.13	33.49	34.05
1714	NYSE	HESM	Fri, Jan 26, 2024	33.70	33.96	33.56	33.90
1713	NYSE	HESM	Thu, Jan 25, 2024	33.36	33.73	33.05	33.70
1712	NYSE	HESM	Wed, Jan 24, 2024	32.98	33.28	32.78	33.17
1711	NYSE	HESM	Tue, Jan 23, 2024	32.75	32.91	32.52	32.88
1710	NYSE	HESM	Mon, Jan 22, 2024	32.17	32.77	32.14	32.73
1709	NYSE	HESM	Fri, Jan 19, 2024	32.40	32.48	32.03	32.13
1708	NYSE	HESM	Thu, Jan 18, 2024	32.50	32.67	32.07	32.36
1707	NYSE	HESM	Wed, Jan 17, 2024	32.11	32.60	32.11	32.37
1706	NYSE	HESM	Tue, Jan 16, 2024	32.19	32.38	32.08	32.35
1705	NYSE	HESM	Fri, Jan 12, 2024	32.00	32.40	31.90	32.25
1704	NYSE	HESM	Thu, Jan 11, 2024	31.27	31.66	31.24	31.58
1703	NYSE	HESM	Wed, Jan 10, 2024	31.25	31.42	31.11	31.29
1702	NYSE	HESM	Tue, Jan 9, 2024	31.28	31.28	30.72	31.22
1701	NYSE	HESM	Mon, Jan 8, 2024	31.40	31.45	31.08	31.33
1700	NYSE	HESM	Fri, Jan 5, 2024	31.75	31.75	31.34	31.51
1699	NYSE	HESM	Thu, Jan 4, 2024	32.00	32.12	31.54	31.59
1698	NYSE	HESM	Wed, Jan 3, 2024	31.67	31.98	31.53	31.84
1697	NYSE	HESM	Tue, Jan 2, 2024	31.72	32.08	31.58	31.72
1696	NYSE	HESM	Fri, Dec 29, 2023	31.60	31.80	31.53	31.63
1695	NYSE	HESM	Thu, Dec 28, 2023	31.77	32.06	31.63	31.66
1694	NYSE	HESM	Wed, Dec 27, 2023	31.87	32.14	31.71	31.80
1693	NYSE	HESM	Tue, Dec 26, 2023	31.84	31.93	31.58	31.84
1692	NYSE	HESM	Fri, Dec 22, 2023	31.74	31.83	31.58	31.76
1691	NYSE	HESM	Thu, Dec 21, 2023	31.25	31.55	31.18	31.52
1690	NYSE	HESM	Wed, Dec 20, 2023	31.30	31.85	31.17	31.17
1689	NYSE	HESM	Tue, Dec 19, 2023	31.09	31.34	31.02	31.29
1688	NYSE	HESM	Mon, Dec 18, 2023	31.45	31.65	31.06	31.14
1687	NYSE	HESM	Fri, Dec 15, 2023	31.29	31.49	31.03	31.12
1686	NYSE	HESM	Thu, Dec 14, 2023	30.98	31.53	30.98	31.42
1685	NYSE	HESM	Wed, Dec 13, 2023	30.34	30.86	30.14	30.69
1684	NYSE	HESM	Tue, Dec 12, 2023	30.40	30.54	30.08	30.27
1683	NYSE	HESM	Mon, Dec 11, 2023	31.00	31.13	30.48	30.56
1682	NYSE	HESM	Fri, Dec 8, 2023	30.86	31.16	30.60	31.00
1681	NYSE	HESM	Thu, Dec 7, 2023	31.31	31.39	30.66	30.70
1680	NYSE	HESM	Wed, Dec 6, 2023	32.18	32.41	30.96	31.12
1679	NYSE	HESM	Tue, Dec 5, 2023	32.76	32.84	32.23	32.28
1678	NYSE	HESM	Mon, Dec 4, 2023	32.52	33.02	32.52	32.85
1677	NYSE	HESM	Fri, Dec 1, 2023	32.47	32.81	32.42	32.74
1676	NYSE	HESM	Thu, Nov 30, 2023	32.61	32.84	32.03	32.54
1675	NYSE	HESM	Wed, Nov 29, 2023	32.32	33.32	32.19	32.55
1674	NYSE	HESM	Tue, Nov 28, 2023	32.23	32.32	31.86	32.17
1673	NYSE	HESM	Mon, Nov 27, 2023	31.92	32.22	31.75	32.19
1672	NYSE	HESM	Fri, Nov 24, 2023	31.90	32.23	31.81	31.96
1671	NYSE	HESM	Wed, Nov 22, 2023	31.54	31.96	31.34	31.95
1670	NYSE	HESM	Tue, Nov 21, 2023	31.45	31.76	31.36	31.70
1669	NYSE	HESM	Mon, Nov 20, 2023	31.30	31.73	31.23	31.45
1668	NYSE	HESM	Fri, Nov 17, 2023	30.73	31.32	30.73	31.32
1667	NYSE	HESM	Thu, Nov 16, 2023	30.63	30.78	30.31	30.52
1666	NYSE	HESM	Wed, Nov 15, 2023	30.05	30.65	30.05	30.58
1665	NYSE	HESM	Tue, Nov 14, 2023	29.98	30.22	29.90	30.12
1664	NYSE	HESM	Mon, Nov 13, 2023	29.76	29.76	29.40	29.67
1663	NYSE	HESM	Fri, Nov 10, 2023	29.46	29.88	29.45	29.61
1662	NYSE	HESM	Thu, Nov 9, 2023	29.57	29.80	29.35	29.39
1661	NYSE	HESM	Wed, Nov 8, 2023	29.65	29.79	29.20	29.45
1660	NYSE	HESM	Tue, Nov 7, 2023	29.75	29.79	29.37	29.70
1659	NYSE	HESM	Mon, Nov 6, 2023	30.50	30.62	29.83	30.03
1658	NYSE	HESM	Fri, Nov 3, 2023	30.20	30.39	30.14	30.37
1657	NYSE	HESM	Thu, Nov 2, 2023	29.40	30.30	29.34	30.22
1656	NYSE	HESM	Wed, Nov 1, 2023	29.55	29.70	29.20	29.46
1655	NYSE	HESM	Tue, Oct 31, 2023	29.50	30.02	29.48	29.38
1654	NYSE	HESM	Mon, Oct 30, 2023	29.91	30.06	29.44	29.51
1653	NYSE	HESM	Fri, Oct 27, 2023	30.14	30.28	29.72	29.82
1652	NYSE	HESM	Thu, Oct 26, 2023	30.23	30.30	29.79	30.08
1651	NYSE	HESM	Wed, Oct 25, 2023	30.54	30.98	30.13	30.18
1650	NYSE	HESM	Tue, Oct 24, 2023	30.44	30.71	30.22	30.32
1649	NYSE	HESM	Mon, Oct 23, 2023	30.57	30.84	29.78	30.08
1648	NYSE	HESM	Fri, Oct 20, 2023	30.69	30.80	30.51	30.53
1647	NYSE	HESM	Thu, Oct 19, 2023	31.25	31.30	30.66	30.76
1646	NYSE	HESM	Wed, Oct 18, 2023	30.89	31.37	30.84	31.22
1645	NYSE	HESM	Tue, Oct 17, 2023	30.74	30.81	30.52	30.76
1644	NYSE	HESM	Mon, Oct 16, 2023	30.29	30.76	30.21	30.61
1643	NYSE	HESM	Fri, Oct 13, 2023	29.85	30.30	29.74	30.30
1642	NYSE	HESM	Thu, Oct 12, 2023	29.69	29.72	29.37	29.59
1641	NYSE	HESM	Wed, Oct 11, 2023	29.41	29.82	29.41	29.57
1640	NYSE	HESM	Tue, Oct 10, 2023	29.23	29.66	29.21	29.39
1639	NYSE	HESM	Mon, Oct 9, 2023	28.85	29.35	28.79	29.12
1638	NYSE	HESM	Fri, Oct 6, 2023	28.10	28.63	28.08	28.47
1637	NYSE	HESM	Thu, Oct 5, 2023	27.76	28.19	27.76	28.04
1636	NYSE	HESM	Wed, Oct 4, 2023	27.97	28.06	27.57	27.96
1635	NYSE	HESM	Tue, Oct 3, 2023	28.21	28.30	27.86	28.11
1634	NYSE	HESM	Mon, Oct 2, 2023	29.14	29.15	28.27	28.33
1633	NYSE	HESM	Fri, Sep 29, 2023	29.37	29.37	29.04	29.13
1632	NYSE	HESM	Thu, Sep 28, 2023	29.48	29.71	29.06	29.33
1631	NYSE	HESM	Wed, Sep 27, 2023	29.88	30.10	29.46	29.61
1630	NYSE	HESM	Tue, Sep 26, 2023	29.65	29.91	29.32	29.65
1629	NYSE	HESM	Mon, Sep 25, 2023	29.50	30.33	29.27	29.71
1628	NYSE	HESM	Fri, Sep 22, 2023	29.74	30.42	29.53	29.65
1627	NYSE	HESM	Thu, Sep 21, 2023	30.53	30.61	29.42	29.70
1626	NYSE	HESM	Wed, Sep 20, 2023	30.75	31.13	30.55	30.59
1625	NYSE	HESM	Tue, Sep 19, 2023	30.55	30.55	30.20	30.29
1624	NYSE	HESM	Mon, Sep 18, 2023	30.35	30.73	30.23	30.45
1623	NYSE	HESM	Fri, Sep 15, 2023	29.94	30.30	29.76	30.28
1622	NYSE	HESM	Thu, Sep 14, 2023	29.98	30.22	29.95	30.07
1621	NYSE	HESM	Wed, Sep 13, 2023	29.93	29.93	29.57	29.72
1620	NYSE	HESM	Tue, Sep 12, 2023	29.63	29.95	29.49	29.79
1619	NYSE	HESM	Mon, Sep 11, 2023	29.79	29.99	29.51	29.51
1618	NYSE	HESM	Fri, Sep 8, 2023	29.65	29.72	29.31	29.62
1617	NYSE	HESM	Thu, Sep 7, 2023	29.15	29.66	29.13	29.42
1616	NYSE	HESM	Wed, Sep 6, 2023	29.59	29.59	28.99	29.11
1615	NYSE	HESM	Tue, Sep 5, 2023	29.66	29.97	29.55	29.56
1614	NYSE	HESM	Fri, Sep 1, 2023	29.20	29.61	29.20	29.60
1613	NYSE	HESM	Thu, Aug 31, 2023	28.81	28.95	28.70	28.90
1612	NYSE	HESM	Wed, Aug 30, 2023	29.17	29.23	28.70	28.76
1611	NYSE	HESM	Tue, Aug 29, 2023	29.35	29.35	28.93	29.07
1610	NYSE	HESM	Mon, Aug 28, 2023	28.95	29.32	28.95	29.26
1609	NYSE	HESM	Fri, Aug 25, 2023	29.17	29.17	28.84	28.94
1608	NYSE	HESM	Thu, Aug 24, 2023	29.05	29.26	28.82	28.89
1607	NYSE	HESM	Wed, Aug 23, 2023	29.01	29.02	28.52	28.99
1606	NYSE	HESM	Tue, Aug 22, 2023	29.05	29.09	28.75	28.94
1605	NYSE	HESM	Mon, Aug 21, 2023	28.75	28.97	28.60	28.91
1604	NYSE	HESM	Fri, Aug 18, 2023	28.65	29.05	28.58	28.87
1603	NYSE	HESM	Thu, Aug 17, 2023	28.87	28.90	28.50	28.75
1602	NYSE	HESM	Wed, Aug 16, 2023	28.96	29.14	28.71	28.77
1601	NYSE	HESM	Tue, Aug 15, 2023	30.88	30.91	30.55	30.65
1600	NYSE	HESM	Mon, Aug 14, 2023	31.11	31.15	30.75	30.88
1599	NYSE	HESM	Fri, Aug 11, 2023	31.00	31.21	30.99	31.11
1598	NYSE	HESM	Thu, Aug 10, 2023	31.02	31.23	30.90	31.01
1597	NYSE	HESM	Wed, Aug 9, 2023	30.78	31.24	30.73	30.95
1596	NYSE	HESM	Tue, Aug 8, 2023	30.59	30.80	30.28	30.70
1595	NYSE	HESM	Mon, Aug 7, 2023	30.71	31.13	30.61	30.99
1594	NYSE	HESM	Fri, Aug 4, 2023	30.76	31.09	30.54	30.62
1593	NYSE	HESM	Thu, Aug 3, 2023	30.44	30.94	30.02	30.81
1592	NYSE	HESM	Wed, Aug 2, 2023	30.72	30.76	30.19	30.40
1591	NYSE	HESM	Tue, Aug 1, 2023	31.22	31.56	31.01	30.92
1590	NYSE	HESM	Mon, Jul 31, 2023	31.50	31.54	31.05	31.19
1589	NYSE	HESM	Fri, Jul 28, 2023	31.25	31.49	31.01	31.33
1588	NYSE	HESM	Thu, Jul 27, 2023	31.21	31.55	31.07	31.12
1587	NYSE	HESM	Wed, Jul 26, 2023	32.00	32.43	30.88	31.21
1586	NYSE	HESM	Tue, Jul 25, 2023	31.85	32.10	31.75	31.87
1585	NYSE	HESM	Mon, Jul 24, 2023	31.67	32.32	31.60	31.75
1584	NYSE	HESM	Fri, Jul 21, 2023	31.52	31.76	31.27	31.54
1583	NYSE	HESM	Thu, Jul 20, 2023	31.08	31.38	30.75	31.34
1582	NYSE	HESM	Wed, Jul 19, 2023	30.70	31.07	30.70	30.90
1581	NYSE	HESM	Tue, Jul 18, 2023	30.27	30.97	30.17	30.64
1580	NYSE	HESM	Mon, Jul 17, 2023	30.28	30.39	30.04	30.27
1579	NYSE	HESM	Fri, Jul 14, 2023	30.77	30.85	30.22	30.28
1578	NYSE	HESM	Thu, Jul 13, 2023	30.55	30.98	30.46	30.88
1577	NYSE	HESM	Wed, Jul 12, 2023	30.74	30.75	30.32	30.50
1576	NYSE	HESM	Tue, Jul 11, 2023	30.35	30.59	30.16	30.53
1575	NYSE	HESM	Mon, Jul 10, 2023	30.29	30.63	30.25	30.36
1574	NYSE	HESM	Fri, Jul 7, 2023	30.39	30.73	30.22	30.29
1573	NYSE	HESM	Thu, Jul 6, 2023	30.70	30.82	30.15	30.51
1572	NYSE	HESM	Wed, Jul 5, 2023	30.95	31.09	30.72	30.86
1571	NYSE	HESM	Mon, Jul 3, 2023	30.75	31.04	30.68	30.84
1570	NYSE	HESM	Fri, Jun 30, 2023	30.74	30.87	30.45	30.68
1569	NYSE	HESM	Thu, Jun 29, 2023	30.29	30.74	30.13	30.67
1568	NYSE	HESM	Wed, Jun 28, 2023	30.33	30.33	30.02	30.16
1567	NYSE	HESM	Tue, Jun 27, 2023	30.11	30.34	29.88	30.20
1566	NYSE	HESM	Mon, Jun 26, 2023	29.28	30.05	29.20	29.85
1565	NYSE	HESM	Fri, Jun 23, 2023	29.25	29.47	29.13	29.31
1564	NYSE	HESM	Thu, Jun 22, 2023	29.19	29.64	29.05	29.58
1563	NYSE	HESM	Wed, Jun 21, 2023	29.83	30.14	29.20	29.39
1562	NYSE	HESM	Tue, Jun 20, 2023	29.97	29.97	29.41	29.87
1561	NYSE	HESM	Fri, Jun 16, 2023	29.88	30.04	29.46	30.01
1560	NYSE	HESM	Thu, Jun 15, 2023	28.99	29.93	28.98	29.58
1559	NYSE	HESM	Wed, Jun 14, 2023	28.90	29.09	28.76	28.89
1558	NYSE	HESM	Tue, Jun 13, 2023	29.04	29.50	28.79	28.82
1557	NYSE	HESM	Mon, Jun 12, 2023	28.80	29.32	28.42	29.00
1556	NYSE	HESM	Fri, Jun 9, 2023	28.50	28.90	28.45	28.80
1555	NYSE	HESM	Thu, Jun 8, 2023	28.83	28.86	28.45	28.75
1554	NYSE	HESM	Wed, Jun 7, 2023	28.51	29.03	28.50	28.84
1553	NYSE	HESM	Tue, Jun 6, 2023	28.31	28.67	28.29	28.50
1552	NYSE	HESM	Mon, Jun 5, 2023	28.93	29.04	28.38	28.80
1551	NYSE	HESM	Fri, Jun 2, 2023	28.38	28.86	28.16	28.80
1550	NYSE	HESM	Thu, Jun 1, 2023	27.92	28.20	27.59	28.06
1549	NYSE	HESM	Wed, May 31, 2023	27.12	27.98	27.11	27.89
1548	NYSE	HESM	Tue, May 30, 2023	27.04	27.36	26.86	27.28
1547	NYSE	HESM	Fri, May 26, 2023	27.45	27.53	26.86	27.04
1546	NYSE	HESM	Thu, May 25, 2023	27.74	27.79	27.21	27.39
1545	NYSE	HESM	Wed, May 24, 2023	27.78	28.07	27.51	27.92
1544	NYSE	HESM	Tue, May 23, 2023	27.46	27.80	27.25	27.71
1543	NYSE	HESM	Mon, May 22, 2023	27.74	27.85	27.33	27.52
1542	NYSE	HESM	Fri, May 19, 2023	27.60	27.82	27.43	27.81
1541	NYSE	HESM	Thu, May 18, 2023	27.45	27.79	27.23	27.54
1540	NYSE	HESM	Wed, May 17, 2023	27.31	27.94	27.11	27.55
1539	NYSE	HESM	Tue, May 16, 2023	29.16	29.42	28.99	29.08
1538	NYSE	HESM	Mon, May 15, 2023	28.97	29.62	28.84	29.45
1537	NYSE	HESM	Fri, May 12, 2023	28.62	28.80	28.40	28.68
1536	NYSE	HESM	Thu, May 11, 2023	28.20	28.55	27.75	28.49
1535	NYSE	HESM	Wed, May 10, 2023	28.72	29.19	28.46	28.50
1534	NYSE	HESM	Tue, May 9, 2023	28.22	28.69	28.02	28.42
1533	NYSE	HESM	Mon, May 8, 2023	29.07	29.20	28.30	28.32
1532	NYSE	HESM	Fri, May 5, 2023	28.65	28.96	28.39	28.94
1531	NYSE	HESM	Thu, May 4, 2023	28.09	28.55	27.74	28.42
1530	NYSE	HESM	Wed, May 3, 2023	28.65	28.94	28.03	28.03
1529	NYSE	HESM	Tue, May 2, 2023	29.41	29.66	28.70	29.00
1528	NYSE	HESM	Mon, May 1, 2023	29.02	29.67	29.02	29.64
1527	NYSE	HESM	Fri, Apr 28, 2023	28.88	29.80	28.84	29.34
1526	NYSE	HESM	Thu, Apr 27, 2023	28.23	28.90	28.14	28.89
1525	NYSE	HESM	Wed, Apr 26, 2023	28.50	28.73	27.77	28.27
1524	NYSE	HESM	Tue, Apr 25, 2023	28.59	28.65	28.04	28.48
1523	NYSE	HESM	Mon, Apr 24, 2023	28.91	29.04	28.26	28.55
1522	NYSE	HESM	Fri, Apr 21, 2023	28.66	28.94	28.27	28.84
1521	NYSE	HESM	Thu, Apr 20, 2023	28.18	28.34	28.01	28.26
1520	NYSE	HESM	Wed, Apr 19, 2023	28.27	28.52	28.10	28.37
1519	NYSE	HESM	Tue, Apr 18, 2023	28.45	28.72	28.16	28.45
1518	NYSE	HESM	Mon, Apr 17, 2023	29.02	29.35	28.28	28.42
1517	NYSE	HESM	Fri, Apr 14, 2023	29.30	29.49	29.12	29.24
1516	NYSE	HESM	Thu, Apr 13, 2023	29.24	29.48	29.07	29.27
1515	NYSE	HESM	Wed, Apr 12, 2023	29.76	29.76	29.00	29.17
1514	NYSE	HESM	Tue, Apr 11, 2023	29.39	29.75	29.35	29.59
1513	NYSE	HESM	Mon, Apr 10, 2023	29.37	29.80	29.27	29.36
1512	NYSE	HESM	Thu, Apr 6, 2023	29.51	29.69	29.26	29.38
1511	NYSE	HESM	Wed, Apr 5, 2023	29.42	29.57	29.05	29.45
1510	NYSE	HESM	Tue, Apr 4, 2023	29.77	30.00	29.08	29.43
1509	NYSE	HESM	Mon, Apr 3, 2023	30.00	30.05	29.45	29.76
1508	NYSE	HESM	Fri, Mar 31, 2023	28.89	28.99	28.54	28.94
1507	NYSE	HESM	Thu, Mar 30, 2023	29.19	29.30	28.80	28.80
1506	NYSE	HESM	Wed, Mar 29, 2023	28.88	29.12	28.61	29.02
1505	NYSE	HESM	Tue, Mar 28, 2023	27.71	28.96	27.69	28.59
1504	NYSE	HESM	Mon, Mar 27, 2023	27.23	27.69	27.11	27.63
1503	NYSE	HESM	Fri, Mar 24, 2023	26.48	27.07	26.20	27.04
1502	NYSE	HESM	Thu, Mar 23, 2023	27.08	27.46	26.49	26.77
1501	NYSE	HESM	Wed, Mar 22, 2023	27.30	27.55	26.87	26.90
1500	NYSE	HESM	Tue, Mar 21, 2023	26.76	27.69	26.76	27.38
1499	NYSE	HESM	Mon, Mar 20, 2023	26.10	26.68	25.97	26.34
1498	NYSE	HESM	Fri, Mar 17, 2023	26.49	26.49	25.84	25.99
1497	NYSE	HESM	Thu, Mar 16, 2023	26.01	26.75	25.63	26.54
1496	NYSE	HESM	Wed, Mar 15, 2023	26.34	26.67	26.07	26.25
1495	NYSE	HESM	Tue, Mar 14, 2023	27.30	27.80	26.83	27.13
1494	NYSE	HESM	Mon, Mar 13, 2023	26.85	27.86	26.22	27.18
1493	NYSE	HESM	Fri, Mar 10, 2023	27.75	27.89	27.23	27.23
1492	NYSE	HESM	Thu, Mar 9, 2023	28.34	28.57	27.83	27.83
1491	NYSE	HESM	Wed, Mar 8, 2023	28.19	28.70	27.96	28.27
1490	NYSE	HESM	Tue, Mar 7, 2023	28.69	28.89	28.28	28.29
1489	NYSE	HESM	Mon, Mar 6, 2023	28.41	28.98	28.22	28.73
1488	NYSE	HESM	Fri, Mar 3, 2023	27.78	28.60	27.67	28.46
1487	NYSE	HESM	Thu, Mar 2, 2023	27.25	28.11	27.21	27.86
1486	NYSE	HESM	Wed, Mar 1, 2023	27.46	27.89	27.12	27.30
1485	NYSE	HESM	Tue, Feb 28, 2023	28.16	28.22	27.42	27.42
1484	NYSE	HESM	Mon, Feb 27, 2023	28.32	28.37	27.89	27.96
1483	NYSE	HESM	Fri, Feb 24, 2023	27.96	28.21	27.76	28.11
1482	NYSE	HESM	Thu, Feb 23, 2023	28.06	28.43	27.86	28.21
1481	NYSE	HESM	Wed, Feb 22, 2023	27.41	27.97	27.20	27.82
1480	NYSE	HESM	Tue, Feb 21, 2023	28.11	28.29	27.40	27.47
1479	NYSE	HESM	Fri, Feb 17, 2023	28.97	29.08	28.21	28.29
1478	NYSE	HESM	Thu, Feb 16, 2023	29.44	29.68	29.24	29.25
1477	NYSE	HESM	Wed, Feb 15, 2023	29.29	29.73	28.72	29.67
1476	NYSE	HESM	Tue, Feb 14, 2023	29.31	29.68	28.92	29.39
1475	NYSE	HESM	Mon, Feb 13, 2023	29.19	29.64	29.09	29.41
1474	NYSE	HESM	Fri, Feb 10, 2023	28.87	29.29	28.78	29.20
1473	NYSE	HESM	Thu, Feb 9, 2023	29.37	29.43	28.64	28.71
1472	NYSE	HESM	Wed, Feb 8, 2023	29.11	29.33	28.83	29.23
1471	NYSE	HESM	Tue, Feb 7, 2023	28.98	29.35	28.58	29.29
1470	NYSE	HESM	Mon, Feb 6, 2023	29.52	29.63	28.95	28.96
1469	NYSE	HESM	Fri, Feb 3, 2023	30.21	30.45	29.54	29.61
1468	NYSE	HESM	Thu, Feb 2, 2023	29.75	30.30	29.44	30.13
1467	NYSE	HESM	Wed, Feb 1, 2023	30.30	30.36	29.34	29.76
1466	NYSE	HESM	Tue, Jan 31, 2023	30.73	30.90	30.35	30.31
1465	NYSE	HESM	Mon, Jan 30, 2023	31.13	31.35	30.51	30.54
1464	NYSE	HESM	Fri, Jan 27, 2023	31.02	31.26	30.63	31.17
1463	NYSE	HESM	Thu, Jan 26, 2023	31.07	31.38	30.70	31.18
1462	NYSE	HESM	Wed, Jan 25, 2023	31.00	31.71	30.58	30.85
1461	NYSE	HESM	Tue, Jan 24, 2023	31.99	31.99	31.00	31.84
1460	NYSE	HESM	Mon, Jan 23, 2023	31.25	31.99	31.05	31.82
1459	NYSE	HESM	Fri, Jan 20, 2023	31.40	31.40	30.87	31.11
1458	NYSE	HESM	Thu, Jan 19, 2023	31.25	31.74	31.18	31.32
1457	NYSE	HESM	Wed, Jan 18, 2023	31.82	32.05	31.28	31.34
1456	NYSE	HESM	Tue, Jan 17, 2023	31.26	31.86	31.26	31.62
1455	NYSE	HESM	Fri, Jan 13, 2023	32.04	32.16	31.48	31.51
1454	NYSE	HESM	Thu, Jan 12, 2023	31.82	32.20	31.65	32.06
1453	NYSE	HESM	Wed, Jan 11, 2023	32.00	32.09	31.36	31.74
1452	NYSE	HESM	Tue, Jan 10, 2023	31.39	32.08	31.18	31.71
1451	NYSE	HESM	Mon, Jan 9, 2023	31.60	31.87	30.95	31.18
1450	NYSE	HESM	Fri, Jan 6, 2023	31.00	32.18	30.83	31.34
1449	NYSE	HESM	Thu, Jan 5, 2023	30.00	30.74	29.80	30.67
1448	NYSE	HESM	Wed, Jan 4, 2023	29.35	30.33	29.35	30.02
1447	NYSE	HESM	Tue, Jan 3, 2023	30.00	30.16	29.41	29.67
1446	NYSE	HESM	Fri, Dec 30, 2022	29.90	30.14	29.90	29.92
1445	NYSE	HESM	Thu, Dec 29, 2022	29.48	30.16	29.48	30.02
1444	NYSE	HESM	Wed, Dec 28, 2022	29.63	29.97	29.27	29.48
1443	NYSE	HESM	Tue, Dec 27, 2022	29.73	29.91	29.58	29.80
1442	NYSE	HESM	Fri, Dec 23, 2022	28.95	29.70	28.77	29.66
1441	NYSE	HESM	Thu, Dec 22, 2022	29.18	29.18	28.71	28.98
1440	NYSE	HESM	Wed, Dec 21, 2022	29.00	29.19	28.72	29.19
1439	NYSE	HESM	Tue, Dec 20, 2022	27.99	28.70	27.87	28.60
1438	NYSE	HESM	Mon, Dec 19, 2022	28.65	28.69	27.80	27.95
1437	NYSE	HESM	Fri, Dec 16, 2022	28.51	28.65	27.83	28.54
1436	NYSE	HESM	Thu, Dec 15, 2022	29.38	29.49	28.60	29.08
1435	NYSE	HESM	Wed, Dec 14, 2022	29.91	29.93	29.31	29.56
1434	NYSE	HESM	Tue, Dec 13, 2022	29.61	29.66	29.17	29.62
1433	NYSE	HESM	Mon, Dec 12, 2022	29.01	29.17	28.51	29.17
1432	NYSE	HESM	Fri, Dec 9, 2022	28.75	29.45	28.71	29.01
1431	NYSE	HESM	Thu, Dec 8, 2022	29.06	29.13	28.48	28.78
1430	NYSE	HESM	Wed, Dec 7, 2022	29.34	29.46	28.73	28.85
1429	NYSE	HESM	Tue, Dec 6, 2022	29.91	30.56	29.27	29.40
1428	NYSE	HESM	Mon, Dec 5, 2022	31.00	31.06	29.99	30.40
1427	NYSE	HESM	Fri, Dec 2, 2022	30.74	31.24	30.69	30.77
1426	NYSE	HESM	Thu, Dec 1, 2022	31.31	31.36	30.81	31.06
1425	NYSE	HESM	Wed, Nov 30, 2022	30.80	31.57	30.16	31.23
1424	NYSE	HESM	Tue, Nov 29, 2022	29.90	30.48	29.45	30.48
1423	NYSE	HESM	Mon, Nov 28, 2022	29.40	29.94	29.05	29.57
1422	NYSE	HESM	Fri, Nov 25, 2022	29.91	30.15	29.52	29.60
1421	NYSE	HESM	Wed, Nov 23, 2022	29.53	29.95	29.34	29.90
1420	NYSE	HESM	Tue, Nov 22, 2022	29.05	29.86	28.93	29.65
1419	NYSE	HESM	Mon, Nov 21, 2022	28.36	28.82	27.97	28.79
1418	NYSE	HESM	Fri, Nov 18, 2022	28.17	28.65	27.90	28.63
1417	NYSE	HESM	Thu, Nov 17, 2022	28.09	28.43	27.68	28.36
1416	NYSE	HESM	Wed, Nov 16, 2022	28.39	28.58	28.19	28.50
1415	NYSE	HESM	Tue, Nov 15, 2022	28.92	28.97	28.39	28.60
1414	NYSE	HESM	Mon, Nov 14, 2022	28.95	29.60	28.68	28.68
1413	NYSE	HESM	Fri, Nov 11, 2022	29.15	29.23	28.53	28.91
1412	NYSE	HESM	Thu, Nov 10, 2022	28.75	28.98	28.45	28.97
1411	NYSE	HESM	Wed, Nov 9, 2022	29.57	29.57	28.11	28.25
1410	NYSE	HESM	Tue, Nov 8, 2022	29.47	30.00	29.28	29.77
1409	NYSE	HESM	Mon, Nov 7, 2022	28.60	29.48	28.57	29.47
1408	NYSE	HESM	Fri, Nov 4, 2022	28.64	28.85	27.81	28.49
1407	NYSE	HESM	Thu, Nov 3, 2022	27.57	28.22	27.50	28.16
1406	NYSE	HESM	Wed, Nov 2, 2022	28.48	28.58	27.37	27.76
1405	NYSE	HESM	Tue, Nov 1, 2022	29.33	29.67	28.90	28.56
1404	NYSE	HESM	Mon, Oct 31, 2022	28.53	29.25	28.44	28.94
1403	NYSE	HESM	Fri, Oct 28, 2022	28.82	28.97	28.13	28.65
1402	NYSE	HESM	Thu, Oct 27, 2022	28.80	29.21	28.41	28.70
1401	NYSE	HESM	Wed, Oct 26, 2022	27.87	28.90	27.73	28.37
1400	NYSE	HESM	Tue, Oct 25, 2022	26.99	27.50	26.76	27.43
1399	NYSE	HESM	Mon, Oct 24, 2022	27.41	27.41	26.64	26.89
1398	NYSE	HESM	Fri, Oct 21, 2022	26.88	27.54	26.52	27.25
1397	NYSE	HESM	Thu, Oct 20, 2022	27.36	27.46	26.45	26.76
1396	NYSE	HESM	Wed, Oct 19, 2022	26.80	27.50	26.78	27.16
1395	NYSE	HESM	Tue, Oct 18, 2022	26.89	27.45	26.55	26.83
1394	NYSE	HESM	Mon, Oct 17, 2022	26.52	26.88	26.41	26.72
1393	NYSE	HESM	Fri, Oct 14, 2022	26.99	27.28	25.87	26.07
1392	NYSE	HESM	Thu, Oct 13, 2022	26.08	27.50	26.00	27.17
1391	NYSE	HESM	Wed, Oct 12, 2022	26.35	26.66	25.90	26.37
1390	NYSE	HESM	Tue, Oct 11, 2022	25.95	27.31	25.60	26.76
1389	NYSE	HESM	Mon, Oct 10, 2022	27.04	27.38	26.14	26.16
1388	NYSE	HESM	Fri, Oct 7, 2022	27.04	27.65	26.88	27.01
1387	NYSE	HESM	Thu, Oct 6, 2022	27.30	27.77	26.50	27.04
1386	NYSE	HESM	Wed, Oct 5, 2022	26.85	27.58	26.09	27.37
1385	NYSE	HESM	Tue, Oct 4, 2022	26.48	26.97	26.46	26.97
1384	NYSE	HESM	Mon, Oct 3, 2022	26.34	26.76	25.78	26.02
1383	NYSE	HESM	Fri, Sep 30, 2022	25.71	25.82	25.24	25.52
1382	NYSE	HESM	Thu, Sep 29, 2022	26.04	26.14	25.30	25.80
1381	NYSE	HESM	Wed, Sep 28, 2022	24.79	26.25	24.61	26.19
1380	NYSE	HESM	Tue, Sep 27, 2022	24.69	25.12	24.33	24.58
1379	NYSE	HESM	Mon, Sep 26, 2022	24.99	25.21	24.33	24.37
1378	NYSE	HESM	Fri, Sep 23, 2022	25.85	26.06	24.64	25.05
1377	NYSE	HESM	Thu, Sep 22, 2022	27.55	27.64	26.58	26.58
1376	NYSE	HESM	Wed, Sep 21, 2022	27.74	28.15	27.32	27.32
1375	NYSE	HESM	Tue, Sep 20, 2022	27.54	27.75	26.84	27.37
1374	NYSE	HESM	Mon, Sep 19, 2022	26.99	27.85	26.86	27.84
1373	NYSE	HESM	Fri, Sep 16, 2022	28.18	28.18	27.05	27.48
1372	NYSE	HESM	Thu, Sep 15, 2022	28.59	28.88	28.19	28.24
1371	NYSE	HESM	Wed, Sep 14, 2022	28.04	28.92	28.04	28.91
1370	NYSE	HESM	Tue, Sep 13, 2022	28.35	28.75	27.81	27.85
1369	NYSE	HESM	Mon, Sep 12, 2022	28.90	29.09	28.37	28.71
1368	NYSE	HESM	Fri, Sep 9, 2022	28.64	28.78	28.18	28.62
1367	NYSE	HESM	Thu, Sep 8, 2022	28.32	28.50	27.85	28.18
1366	NYSE	HESM	Wed, Sep 7, 2022	28.09	28.47	27.90	28.32
1365	NYSE	HESM	Tue, Sep 6, 2022	29.28	29.35	28.37	28.37
1364	NYSE	HESM	Fri, Sep 2, 2022	29.03	29.38	28.72	28.92
1363	NYSE	HESM	Thu, Sep 1, 2022	28.05	28.58	27.72	28.57
1362	NYSE	HESM	Wed, Aug 31, 2022	28.33	29.03	28.11	28.31
1361	NYSE	HESM	Tue, Aug 30, 2022	29.50	29.65	28.39	28.59
1360	NYSE	HESM	Mon, Aug 29, 2022	29.44	30.17	29.30	29.84
1359	NYSE	HESM	Fri, Aug 26, 2022	30.28	30.69	29.77	29.77
1358	NYSE	HESM	Thu, Aug 25, 2022	30.63	30.67	30.11	30.47
1357	NYSE	HESM	Wed, Aug 24, 2022	30.83	30.83	30.13	30.60
1356	NYSE	HESM	Tue, Aug 23, 2022	30.10	30.84	30.10	30.76
1355	NYSE	HESM	Mon, Aug 22, 2022	29.95	30.22	29.70	29.88
1354	NYSE	HESM	Fri, Aug 19, 2022	30.59	30.80	30.06	30.06
1353	NYSE	HESM	Thu, Aug 18, 2022	30.14	31.14	30.14	30.67
1352	NYSE	HESM	Wed, Aug 17, 2022	30.05	30.36	29.79	29.99
1351	NYSE	HESM	Tue, Aug 16, 2022	29.99	30.32	29.93	30.16
1350	NYSE	HESM	Mon, Aug 15, 2022	29.16	30.02	28.94	29.99
1349	NYSE	HESM	Fri, Aug 12, 2022	30.12	30.51	29.80	29.97
1348	NYSE	HESM	Thu, Aug 11, 2022	29.72	30.70	29.64	30.11
1347	NYSE	HESM	Wed, Aug 10, 2022	29.02	29.90	28.69	29.54
1346	NYSE	HESM	Tue, Aug 9, 2022	28.79	29.02	28.56	28.96
1345	NYSE	HESM	Mon, Aug 8, 2022	28.36	28.92	28.25	28.59
1344	NYSE	HESM	Fri, Aug 5, 2022	28.14	28.73	27.95	28.49
1343	NYSE	HESM	Thu, Aug 4, 2022	28.77	28.97	28.05	28.29
1342	NYSE	HESM	Wed, Aug 3, 2022	29.16	29.22	28.37	28.90
1341	NYSE	HESM	Tue, Aug 2, 2022	30.12	30.35	29.51	29.13
1340	NYSE	HESM	Mon, Aug 1, 2022	30.16	30.29	29.65	30.00
1339	NYSE	HESM	Fri, Jul 29, 2022	30.43	30.74	30.07	30.42
1338	NYSE	HESM	Thu, Jul 28, 2022	29.89	30.34	29.30	29.88
1337	NYSE	HESM	Wed, Jul 27, 2022	30.32	30.76	28.89	29.89
1336	NYSE	HESM	Tue, Jul 26, 2022	29.99	30.85	29.81	30.35
1335	NYSE	HESM	Mon, Jul 25, 2022	28.26	29.60	28.09	29.59
1334	NYSE	HESM	Fri, Jul 22, 2022	28.60	28.94	27.90	28.11
1333	NYSE	HESM	Thu, Jul 21, 2022	28.51	29.00	28.09	28.52
1332	NYSE	HESM	Wed, Jul 20, 2022	29.58	29.59	28.71	29.17
1331	NYSE	HESM	Tue, Jul 19, 2022	28.83	29.78	28.83	29.75
1330	NYSE	HESM	Mon, Jul 18, 2022	28.68	29.30	28.61	28.87
1329	NYSE	HESM	Fri, Jul 15, 2022	28.24	28.34	27.67	28.19
1328	NYSE	HESM	Thu, Jul 14, 2022	27.25	27.77	26.81	27.75
1327	NYSE	HESM	Wed, Jul 13, 2022	27.49	28.29	27.49	28.00
1326	NYSE	HESM	Tue, Jul 12, 2022	27.98	28.26	27.29	27.88
1325	NYSE	HESM	Mon, Jul 11, 2022	27.77	28.46	27.60	28.45
1324	NYSE	HESM	Fri, Jul 8, 2022	28.64	28.77	27.83	28.21
1323	NYSE	HESM	Thu, Jul 7, 2022	27.54	28.40	27.54	28.36
1322	NYSE	HESM	Wed, Jul 6, 2022	27.14	27.52	25.89	26.98
1321	NYSE	HESM	Tue, Jul 5, 2022	27.62	27.69	26.51	27.51
1320	NYSE	HESM	Fri, Jul 1, 2022	28.10	28.24	27.19	28.15
1319	NYSE	HESM	Thu, Jun 30, 2022	27.69	28.42	27.53	28.00
1318	NYSE	HESM	Wed, Jun 29, 2022	29.64	29.79	28.00	28.17
1317	NYSE	HESM	Tue, Jun 28, 2022	29.28	29.74	28.72	29.40
1316	NYSE	HESM	Mon, Jun 27, 2022	28.37	28.98	28.25	28.73
1315	NYSE	HESM	Fri, Jun 24, 2022	27.88	28.68	27.64	28.09
1314	NYSE	HESM	Thu, Jun 23, 2022	27.80	28.08	26.87	27.60
1313	NYSE	HESM	Wed, Jun 22, 2022	28.40	28.57	27.72	27.80
1312	NYSE	HESM	Tue, Jun 21, 2022	28.89	29.76	28.60	29.40
1311	NYSE	HESM	Fri, Jun 17, 2022	29.17	29.69	27.96	28.42
1310	NYSE	HESM	Thu, Jun 16, 2022	29.42	29.81	29.07	29.30
1309	NYSE	HESM	Wed, Jun 15, 2022	30.64	31.13	29.63	30.11
1308	NYSE	HESM	Tue, Jun 14, 2022	31.45	31.78	30.01	30.47
1307	NYSE	HESM	Mon, Jun 13, 2022	32.00	32.24	30.65	31.11
1306	NYSE	HESM	Fri, Jun 10, 2022	33.37	33.84	32.71	33.02
1305	NYSE	HESM	Thu, Jun 9, 2022	34.02	34.03	33.51	33.51
1304	NYSE	HESM	Wed, Jun 8, 2022	34.99	34.99	34.02	34.23
1303	NYSE	HESM	Tue, Jun 7, 2022	33.58	34.87	33.58	34.84
1302	NYSE	HESM	Mon, Jun 6, 2022	33.86	34.15	33.50	33.65
1301	NYSE	HESM	Fri, Jun 3, 2022	33.25	34.07	33.25	33.84
1300	NYSE	HESM	Thu, Jun 2, 2022	33.40	33.74	33.17	33.26
1299	NYSE	HESM	Wed, Jun 1, 2022	32.88	33.56	32.39	33.48
1298	NYSE	HESM	Tue, May 31, 2022	33.63	33.63	32.59	32.59
1297	NYSE	HESM	Fri, May 27, 2022	32.90	33.63	32.76	33.04
1296	NYSE	HESM	Thu, May 26, 2022	32.27	33.68	32.27	32.84
1295	NYSE	HESM	Wed, May 25, 2022	31.08	32.25	31.08	32.11
1294	NYSE	HESM	Tue, May 24, 2022	30.41	31.25	30.36	31.19
1293	NYSE	HESM	Mon, May 23, 2022	29.97	30.78	29.68	30.76
1292	NYSE	HESM	Fri, May 20, 2022	29.31	29.75	28.97	29.63
1291	NYSE	HESM	Thu, May 19, 2022	29.15	29.92	28.92	29.07
1290	NYSE	HESM	Wed, May 18, 2022	30.69	30.86	29.55	29.76
1289	NYSE	HESM	Tue, May 17, 2022	30.43	31.38	30.10	30.67
1288	NYSE	HESM	Mon, May 16, 2022	29.60	30.53	29.60	30.05
1287	NYSE	HESM	Fri, May 13, 2022	29.01	30.01	29.01	29.56
1286	NYSE	HESM	Thu, May 12, 2022	28.55	29.50	28.26	28.75
1285	NYSE	HESM	Wed, May 11, 2022	29.09	30.02	28.42	28.52
1284	NYSE	HESM	Tue, May 10, 2022	29.60	29.91	28.12	28.72
1283	NYSE	HESM	Mon, May 9, 2022	30.54	30.88	28.94	29.13
1282	NYSE	HESM	Fri, May 6, 2022	30.00	31.15	29.62	31.14
1281	NYSE	HESM	Thu, May 5, 2022	30.87	30.91	29.45	29.80
1280	NYSE	HESM	Wed, May 4, 2022	29.91	30.81	29.77	30.79
1279	NYSE	HESM	Tue, May 3, 2022	29.20	30.62	29.00	29.81
1278	NYSE	HESM	Mon, May 2, 2022	29.53	29.93	28.79	29.23
1277	NYSE	HESM	Fri, Apr 29, 2022	30.21	30.61	29.28	29.41
1276	NYSE	HESM	Thu, Apr 28, 2022	30.24	30.73	29.74	30.26
1275	NYSE	HESM	Wed, Apr 27, 2022	30.06	30.36	29.13	29.99
1274	NYSE	HESM	Tue, Apr 26, 2022	30.17	30.53	29.73	29.77
1273	NYSE	HESM	Mon, Apr 25, 2022	30.83	30.83	29.23	30.01
1272	NYSE	HESM	Fri, Apr 22, 2022	32.06	32.39	31.37	31.44
1271	NYSE	HESM	Thu, Apr 21, 2022	33.67	33.83	32.22	32.24
1270	NYSE	HESM	Wed, Apr 20, 2022	33.57	33.58	32.92	33.49
1269	NYSE	HESM	Tue, Apr 19, 2022	33.00	33.62	32.70	33.39
1268	NYSE	HESM	Mon, Apr 18, 2022	33.98	33.98	32.75	33.04
1267	NYSE	HESM	Thu, Apr 14, 2022	33.45	34.23	33.40	33.74
1266	NYSE	HESM	Wed, Apr 13, 2022	32.81	33.65	32.49	33.49
1265	NYSE	HESM	Tue, Apr 12, 2022	31.69	33.11	31.69	32.78
1264	NYSE	HESM	Mon, Apr 11, 2022	31.95	32.45	31.40	31.45
1263	NYSE	HESM	Fri, Apr 8, 2022	31.69	31.99	31.11	31.97
1262	NYSE	HESM	Thu, Apr 7, 2022	30.28	31.44	29.96	31.43
1261	NYSE	HESM	Wed, Apr 6, 2022	30.33	30.85	30.04	30.20
1260	NYSE	HESM	Tue, Apr 5, 2022	30.16	30.56	29.78	30.33
1259	NYSE	HESM	Mon, Apr 4, 2022	30.34	30.43	29.43	30.06
1258	NYSE	HESM	Fri, Apr 1, 2022	30.05	30.28	29.55	30.20
1257	NYSE	HESM	Thu, Mar 31, 2022	30.50	30.61	29.85	30.00
1256	NYSE	HESM	Wed, Mar 30, 2022	30.50	31.56	30.25	30.97
1255	NYSE	HESM	Tue, Mar 29, 2022	31.20	31.62	30.76	31.60
1254	NYSE	HESM	Mon, Mar 28, 2022	31.40	31.65	30.74	31.61
1253	NYSE	HESM	Fri, Mar 25, 2022	31.14	31.88	31.11	31.43
1252	NYSE	HESM	Thu, Mar 24, 2022	30.70	31.82	30.70	31.25
1251	NYSE	HESM	Wed, Mar 23, 2022	30.80	31.15	30.32	30.70
1250	NYSE	HESM	Tue, Mar 22, 2022	31.40	31.40	30.18	30.54
1249	NYSE	HESM	Mon, Mar 21, 2022	29.84	31.75	29.82	31.39
1248	NYSE	HESM	Fri, Mar 18, 2022	29.75	30.20	28.67	29.63
1247	NYSE	HESM	Thu, Mar 17, 2022	30.62	30.69	29.59	29.86
1246	NYSE	HESM	Wed, Mar 16, 2022	31.00	31.30	29.66	30.08
1245	NYSE	HESM	Tue, Mar 15, 2022	30.99	31.60	30.58	30.90
1244	NYSE	HESM	Mon, Mar 14, 2022	31.04	32.66	30.80	31.60
1243	NYSE	HESM	Fri, Mar 11, 2022	33.12	34.35	31.15	31.34
1242	NYSE	HESM	Thu, Mar 10, 2022	31.53	33.55	31.26	33.12
1241	NYSE	HESM	Wed, Mar 9, 2022	33.00	33.32	31.68	31.90
1240	NYSE	HESM	Tue, Mar 8, 2022	33.99	35.71	33.52	33.52
1239	NYSE	HESM	Mon, Mar 7, 2022	33.71	34.55	32.93	33.45
1238	NYSE	HESM	Fri, Mar 4, 2022	32.91	34.06	32.65	33.49
1237	NYSE	HESM	Thu, Mar 3, 2022	32.31	32.98	32.15	32.81
1236	NYSE	HESM	Wed, Mar 2, 2022	32.00	33.02	32.00	32.61
1235	NYSE	HESM	Tue, Mar 1, 2022	32.07	32.83	31.38	31.82
1234	NYSE	HESM	Mon, Feb 28, 2022	30.93	32.39	30.93	31.96
1233	NYSE	HESM	Fri, Feb 25, 2022	30.85	31.31	30.58	30.90
1232	NYSE	HESM	Thu, Feb 24, 2022	30.40	31.35	29.89	30.69
1231	NYSE	HESM	Wed, Feb 23, 2022	29.04	30.31	29.04	30.13
1230	NYSE	HESM	Tue, Feb 22, 2022	29.80	29.91	28.59	29.07
1229	NYSE	HESM	Fri, Feb 18, 2022	30.28	30.33	29.29	29.52
1228	NYSE	HESM	Thu, Feb 17, 2022	30.30	30.67	30.12	30.33
1227	NYSE	HESM	Wed, Feb 16, 2022	30.16	30.87	30.16	30.27
1226	NYSE	HESM	Tue, Feb 15, 2022	29.56	30.26	29.49	29.96
1225	NYSE	HESM	Mon, Feb 14, 2022	30.29	30.29	29.45	29.99
1224	NYSE	HESM	Fri, Feb 11, 2022	29.31	30.57	29.31	30.30
1223	NYSE	HESM	Thu, Feb 10, 2022	28.86	29.79	28.80	29.41
1222	NYSE	HESM	Wed, Feb 9, 2022	29.76	30.11	28.98	29.09
1221	NYSE	HESM	Tue, Feb 8, 2022	29.20	29.90	28.79	29.76
1220	NYSE	HESM	Mon, Feb 7, 2022	28.54	29.47	28.30	29.10
1219	NYSE	HESM	Fri, Feb 4, 2022	28.72	29.06	28.21	28.53
1218	NYSE	HESM	Thu, Feb 3, 2022	28.99	29.06	28.53	28.66
1217	NYSE	HESM	Wed, Feb 2, 2022	29.08	29.14	28.50	29.07
1216	NYSE	HESM	Tue, Feb 1, 2022	29.55	29.93	29.25	29.31
1215	NYSE	HESM	Mon, Jan 31, 2022	29.23	29.57	28.80	29.36
1214	NYSE	HESM	Fri, Jan 28, 2022	29.10	30.07	28.68	29.23
1213	NYSE	HESM	Thu, Jan 27, 2022	29.24	29.47	28.71	29.10
1212	NYSE	HESM	Wed, Jan 26, 2022	30.02	30.49	28.91	28.97
1211	NYSE	HESM	Tue, Jan 25, 2022	28.34	29.61	28.12	29.53
1210	NYSE	HESM	Mon, Jan 24, 2022	28.03	28.38	27.46	28.34
1209	NYSE	HESM	Fri, Jan 21, 2022	28.50	28.65	27.90	28.44
1208	NYSE	HESM	Thu, Jan 20, 2022	28.99	29.34	28.62	28.83
1207	NYSE	HESM	Wed, Jan 19, 2022	30.50	30.51	28.90	28.98
1206	NYSE	HESM	Tue, Jan 18, 2022	30.42	30.62	30.08	30.40
1205	NYSE	HESM	Fri, Jan 14, 2022	29.89	30.71	29.73	30.22
1204	NYSE	HESM	Thu, Jan 13, 2022	29.96	30.33	29.68	29.71
1203	NYSE	HESM	Wed, Jan 12, 2022	29.72	30.17	29.38	29.79
1202	NYSE	HESM	Tue, Jan 11, 2022	29.17	29.80	28.96	29.61
1201	NYSE	HESM	Mon, Jan 10, 2022	28.87	29.25	28.44	29.21
1200	NYSE	HESM	Fri, Jan 7, 2022	28.02	28.83	28.00	28.63
1199	NYSE	HESM	Thu, Jan 6, 2022	28.49	28.91	28.29	28.36
1198	NYSE	HESM	Wed, Jan 5, 2022	28.22	28.91	28.13	28.22
1197	NYSE	HESM	Tue, Jan 4, 2022	28.00	28.72	28.00	28.16
1196	NYSE	HESM	Mon, Jan 3, 2022	27.82	28.33	27.47	27.93
1195	NYSE	HESM	Fri, Dec 31, 2021	27.57	27.82	27.43	27.63
1194	NYSE	HESM	Thu, Dec 30, 2021	27.24	27.79	27.24	27.61
1193	NYSE	HESM	Wed, Dec 29, 2021	27.58	27.63	26.96	27.19
1192	NYSE	HESM	Tue, Dec 28, 2021	27.99	28.15	27.36	27.51
1191	NYSE	HESM	Mon, Dec 27, 2021	26.90	27.97	26.68	27.96
1190	NYSE	HESM	Thu, Dec 23, 2021	26.74	27.02	26.45	26.86
1189	NYSE	HESM	Wed, Dec 22, 2021	26.53	26.97	26.25	26.74
1188	NYSE	HESM	Tue, Dec 21, 2021	26.16	26.91	26.16	26.60
1187	NYSE	HESM	Mon, Dec 20, 2021	25.81	26.23	25.24	25.93
1186	NYSE	HESM	Fri, Dec 17, 2021	25.74	26.15	25.17	26.01
1185	NYSE	HESM	Thu, Dec 16, 2021	26.02	26.35	25.68	25.74
1184	NYSE	HESM	Wed, Dec 15, 2021	25.68	26.00	25.06	25.82
1183	NYSE	HESM	Tue, Dec 14, 2021	25.84	26.44	25.56	25.68
1182	NYSE	HESM	Mon, Dec 13, 2021	25.92	26.54	25.83	25.85
1181	NYSE	HESM	Fri, Dec 10, 2021	26.43	26.49	25.66	26.00
1180	NYSE	HESM	Thu, Dec 9, 2021	25.97	26.23	25.69	26.15
1179	NYSE	HESM	Wed, Dec 8, 2021	26.10	26.47	26.00	26.39
1178	NYSE	HESM	Tue, Dec 7, 2021	25.59	26.17	25.51	26.14
1177	NYSE	HESM	Mon, Dec 6, 2021	25.03	25.50	24.67	25.26
1176	NYSE	HESM	Fri, Dec 3, 2021	25.12	25.34	24.60	24.72
1175	NYSE	HESM	Thu, Dec 2, 2021	24.78	25.09	24.34	24.91
1174	NYSE	HESM	Wed, Dec 1, 2021	24.94	25.35	23.99	24.00
1173	NYSE	HESM	Tue, Nov 30, 2021	24.06	24.80	23.81	24.76
1172	NYSE	HESM	Mon, Nov 29, 2021	25.06	25.19	24.34	24.47
1171	NYSE	HESM	Fri, Nov 26, 2021	24.54	24.72	23.94	24.63
1170	NYSE	HESM	Wed, Nov 24, 2021	25.26	25.49	24.84	25.29
1169	NYSE	HESM	Tue, Nov 23, 2021	24.61	25.31	24.61	25.22
1168	NYSE	HESM	Mon, Nov 22, 2021	24.00	24.73	23.79	24.44
1167	NYSE	HESM	Fri, Nov 19, 2021	23.80	24.00	23.35	23.88
1166	NYSE	HESM	Thu, Nov 18, 2021	24.31	24.59	24.04	24.05
1165	NYSE	HESM	Wed, Nov 17, 2021	24.75	24.83	24.18	24.42
1164	NYSE	HESM	Tue, Nov 16, 2021	25.19	25.20	24.80	24.87
1163	NYSE	HESM	Mon, Nov 15, 2021	25.20	25.33	24.92	25.19
1162	NYSE	HESM	Fri, Nov 12, 2021	25.27	25.58	25.07	25.14
1161	NYSE	HESM	Thu, Nov 11, 2021	25.34	25.52	25.08	25.36
1160	NYSE	HESM	Wed, Nov 10, 2021	25.40	25.93	25.01	25.20
1159	NYSE	HESM	Tue, Nov 9, 2021	25.78	25.78	25.33	25.55
1158	NYSE	HESM	Mon, Nov 8, 2021	25.09	25.60	24.95	25.40
1157	NYSE	HESM	Fri, Nov 5, 2021	24.73	25.13	24.50	24.94
1156	NYSE	HESM	Thu, Nov 4, 2021	25.11	25.23	24.10	24.78
1155	NYSE	HESM	Wed, Nov 3, 2021	25.22	25.33	24.51	24.98
1154	NYSE	HESM	Tue, Nov 2, 2021	26.08	26.47	25.78	25.35
1153	NYSE	HESM	Mon, Nov 1, 2021	25.82	26.88	25.63	25.97
1152	NYSE	HESM	Fri, Oct 29, 2021	25.27	25.29	24.72	25.17
1151	NYSE	HESM	Thu, Oct 28, 2021	25.55	25.85	25.10	25.34
1150	NYSE	HESM	Wed, Oct 27, 2021	25.94	26.28	25.25	25.31
1149	NYSE	HESM	Tue, Oct 26, 2021	26.59	26.66	25.34	25.61
1148	NYSE	HESM	Mon, Oct 25, 2021	26.76	26.84	26.15	26.38
1147	NYSE	HESM	Fri, Oct 22, 2021	26.64	26.69	26.30	26.57
1146	NYSE	HESM	Thu, Oct 21, 2021	26.73	26.80	26.34	26.59
1145	NYSE	HESM	Wed, Oct 20, 2021	26.50	26.91	26.35	26.89
1144	NYSE	HESM	Tue, Oct 19, 2021	26.74	26.86	26.06	26.71
1143	NYSE	HESM	Mon, Oct 18, 2021	27.60	27.90	26.31	26.41
1142	NYSE	HESM	Fri, Oct 15, 2021	27.00	27.54	26.78	27.43
1141	NYSE	HESM	Thu, Oct 14, 2021	26.65	26.95	26.23	26.94
1140	NYSE	HESM	Wed, Oct 13, 2021	26.74	26.74	25.78	26.42
1139	NYSE	HESM	Tue, Oct 12, 2021	26.20	26.74	25.92	26.72
1138	NYSE	HESM	Mon, Oct 11, 2021	26.25	26.35	25.89	26.17
1137	NYSE	HESM	Fri, Oct 8, 2021	25.88	26.20	25.70	26.09
1136	NYSE	HESM	Thu, Oct 7, 2021	26.12	26.17	25.80	25.91
1135	NYSE	HESM	Wed, Oct 6, 2021	26.30	26.81	25.70	26.00
1134	NYSE	HESM	Tue, Oct 5, 2021	28.93	29.15	28.44	29.04
1133	NYSE	HESM	Mon, Oct 4, 2021	28.17	28.76	28.00	28.55
1132	NYSE	HESM	Fri, Oct 1, 2021	27.77	28.05	27.14	27.96
1131	NYSE	HESM	Thu, Sep 30, 2021	28.14	28.53	27.90	28.21
1130	NYSE	HESM	Wed, Sep 29, 2021	28.50	28.71	28.02	28.12
1129	NYSE	HESM	Tue, Sep 28, 2021	29.00	29.17	28.05	28.17
1128	NYSE	HESM	Mon, Sep 27, 2021	29.44	30.35	29.04	29.04
1127	NYSE	HESM	Fri, Sep 24, 2021	27.06	27.95	27.06	27.68
1126	NYSE	HESM	Thu, Sep 23, 2021	26.55	27.38	26.42	27.13
1125	NYSE	HESM	Wed, Sep 22, 2021	26.38	26.94	26.37	26.46
1124	NYSE	HESM	Tue, Sep 21, 2021	25.52	26.28	25.19	26.15
1123	NYSE	HESM	Mon, Sep 20, 2021	25.51	25.86	25.11	25.37
1122	NYSE	HESM	Fri, Sep 17, 2021	26.89	26.93	25.77	25.87
1121	NYSE	HESM	Thu, Sep 16, 2021	26.73	27.28	26.51	27.12
1120	NYSE	HESM	Wed, Sep 15, 2021	26.26	26.84	26.17	26.83
1119	NYSE	HESM	Tue, Sep 14, 2021	26.69	26.91	25.88	26.07
1118	NYSE	HESM	Mon, Sep 13, 2021	26.32	26.70	26.12	26.57
1117	NYSE	HESM	Fri, Sep 10, 2021	26.74	26.75	26.16	26.25
1116	NYSE	HESM	Thu, Sep 9, 2021	26.47	26.80	26.06	26.58
1115	NYSE	HESM	Wed, Sep 8, 2021	26.58	26.70	26.34	26.47
1114	NYSE	HESM	Tue, Sep 7, 2021	26.54	26.60	26.21	26.55
1113	NYSE	HESM	Fri, Sep 3, 2021	26.45	26.79	26.25	26.61
1112	NYSE	HESM	Thu, Sep 2, 2021	25.79	26.50	25.79	26.30
1111	NYSE	HESM	Wed, Sep 1, 2021	25.86	25.92	25.27	25.65
1110	NYSE	HESM	Tue, Aug 31, 2021	25.45	25.74	25.16	25.74
1109	NYSE	HESM	Mon, Aug 30, 2021	25.79	25.80	25.34	25.37
1108	NYSE	HESM	Fri, Aug 27, 2021	25.01	25.71	25.01	25.58
1107	NYSE	HESM	Thu, Aug 26, 2021	25.12	25.31	24.93	24.99
1106	NYSE	HESM	Wed, Aug 25, 2021	24.83	25.20	24.68	24.98
1105	NYSE	HESM	Tue, Aug 24, 2021	24.75	24.96	24.29	24.83
1104	NYSE	HESM	Mon, Aug 23, 2021	24.25	24.86	24.22	24.48
1103	NYSE	HESM	Fri, Aug 20, 2021	23.75	24.00	23.51	23.72
1102	NYSE	HESM	Thu, Aug 19, 2021	23.65	24.00	23.40	23.75
1101	NYSE	HESM	Wed, Aug 18, 2021	24.49	24.89	23.87	23.93
1100	NYSE	HESM	Tue, Aug 17, 2021	24.26	24.72	24.17	24.40
1099	NYSE	HESM	Mon, Aug 16, 2021	24.79	24.89	23.81	24.33
1098	NYSE	HESM	Fri, Aug 13, 2021	25.42	25.42	24.53	24.67
1097	NYSE	HESM	Thu, Aug 12, 2021	25.12	25.34	24.90	25.28
1096	NYSE	HESM	Wed, Aug 11, 2021	25.30	25.40	24.97	25.22
1095	NYSE	HESM	Tue, Aug 10, 2021	24.93	25.33	24.79	25.29
1094	NYSE	HESM	Mon, Aug 9, 2021	24.76	24.95	24.52	24.82
1093	NYSE	HESM	Fri, Aug 6, 2021	25.16	25.22	24.50	24.98
1092	NYSE	HESM	Thu, Aug 5, 2021	26.11	26.54	25.84	25.40
1091	NYSE	HESM	Wed, Aug 4, 2021	26.16	26.45	25.78	26.03
1090	NYSE	HESM	Tue, Aug 3, 2021	25.84	26.37	25.23	26.22
1089	NYSE	HESM	Mon, Aug 2, 2021	25.88	26.34	25.43	25.72
1088	NYSE	HESM	Fri, Jul 30, 2021	26.06	26.23	25.74	25.88
1087	NYSE	HESM	Thu, Jul 29, 2021	25.94	26.78	25.68	26.19
1086	NYSE	HESM	Wed, Jul 28, 2021	24.24	25.76	24.24	25.45
1085	NYSE	HESM	Tue, Jul 27, 2021	23.77	23.77	23.20	23.36
1084	NYSE	HESM	Mon, Jul 26, 2021	23.35	23.88	23.35	23.81
1083	NYSE	HESM	Fri, Jul 23, 2021	23.75	23.81	23.19	23.44
1082	NYSE	HESM	Thu, Jul 22, 2021	23.38	23.76	23.00	23.61
1081	NYSE	HESM	Wed, Jul 21, 2021	23.29	23.81	23.29	23.38
1080	NYSE	HESM	Tue, Jul 20, 2021	22.88	23.30	22.69	23.00
1079	NYSE	HESM	Mon, Jul 19, 2021	22.87	23.08	22.33	22.65
1078	NYSE	HESM	Fri, Jul 16, 2021	23.74	23.74	23.10	23.20
1077	NYSE	HESM	Thu, Jul 15, 2021	23.90	23.92	23.42	23.62
1076	NYSE	HESM	Wed, Jul 14, 2021	24.11	24.32	23.70	23.83
1075	NYSE	HESM	Tue, Jul 13, 2021	24.18	24.22	23.94	23.96
1074	NYSE	HESM	Mon, Jul 12, 2021	24.29	24.58	24.13	24.13
1073	NYSE	HESM	Fri, Jul 9, 2021	24.51	24.86	24.16	24.39
1072	NYSE	HESM	Thu, Jul 8, 2021	24.44	24.58	24.13	24.32
1071	NYSE	HESM	Wed, Jul 7, 2021	24.82	25.02	24.50	24.67
1070	NYSE	HESM	Tue, Jul 6, 2021	25.28	25.28	24.65	24.95
1069	NYSE	HESM	Fri, Jul 2, 2021	25.35	25.51	24.96	25.27
1068	NYSE	HESM	Thu, Jul 1, 2021	25.38	25.43	25.05	25.25
1067	NYSE	HESM	Wed, Jun 30, 2021	25.12	25.63	25.12	25.25
1066	NYSE	HESM	Tue, Jun 29, 2021	25.01	25.28	25.00	25.04
1065	NYSE	HESM	Mon, Jun 28, 2021	25.30	25.45	24.71	25.11
1064	NYSE	HESM	Fri, Jun 25, 2021	25.85	25.85	25.32	25.45
1063	NYSE	HESM	Thu, Jun 24, 2021	25.76	25.97	25.56	25.73
1062	NYSE	HESM	Wed, Jun 23, 2021	26.14	26.32	25.59	25.71
1061	NYSE	HESM	Tue, Jun 22, 2021	25.99	26.12	25.75	26.08
1060	NYSE	HESM	Mon, Jun 21, 2021	25.39	26.03	25.39	25.93
1059	NYSE	HESM	Fri, Jun 18, 2021	25.49	26.01	25.03	25.03
1058	NYSE	HESM	Thu, Jun 17, 2021	27.44	27.62	25.35	25.73
1057	NYSE	HESM	Wed, Jun 16, 2021	27.38	27.59	27.15	27.39
1056	NYSE	HESM	Tue, Jun 15, 2021	26.95	27.47	26.76	27.43
1055	NYSE	HESM	Mon, Jun 14, 2021	26.64	27.26	26.58	26.90
1054	NYSE	HESM	Fri, Jun 11, 2021	25.86	26.28	25.83	26.01
1053	NYSE	HESM	Thu, Jun 10, 2021	26.18	26.27	25.66	25.89
1052	NYSE	HESM	Wed, Jun 9, 2021	26.06	26.13	25.87	25.95
1051	NYSE	HESM	Tue, Jun 8, 2021	26.33	26.47	25.94	26.00
1050	NYSE	HESM	Mon, Jun 7, 2021	25.95	26.42	25.81	26.33
1049	NYSE	HESM	Fri, Jun 4, 2021	25.66	26.00	25.47	25.82
1048	NYSE	HESM	Thu, Jun 3, 2021	25.54	25.70	25.14	25.59
1047	NYSE	HESM	Wed, Jun 2, 2021	24.90	25.76	24.89	25.71
1046	NYSE	HESM	Tue, Jun 1, 2021	25.53	25.90	24.90	24.90
1045	NYSE	HESM	Fri, May 28, 2021	25.31	25.52	25.15	25.47
1044	NYSE	HESM	Thu, May 27, 2021	25.61	25.71	25.30	25.48
1043	NYSE	HESM	Wed, May 26, 2021	24.97	25.47	24.81	25.47
1042	NYSE	HESM	Tue, May 25, 2021	25.07	25.17	24.79	24.79
1041	NYSE	HESM	Mon, May 24, 2021	24.99	25.20	24.74	25.07
1040	NYSE	HESM	Fri, May 21, 2021	24.93	24.96	24.57	24.78
1039	NYSE	HESM	Thu, May 20, 2021	24.25	24.92	23.94	24.90
1038	NYSE	HESM	Wed, May 19, 2021	24.44	24.45	23.70	24.09
1037	NYSE	HESM	Tue, May 18, 2021	23.79	24.81	23.78	24.53
1036	NYSE	HESM	Mon, May 17, 2021	23.13	24.00	23.08	23.97
1035	NYSE	HESM	Fri, May 14, 2021	23.20	23.32	23.00	23.24
1034	NYSE	HESM	Thu, May 13, 2021	22.90	23.37	22.76	23.20
1033	NYSE	HESM	Wed, May 12, 2021	22.37	22.90	22.20	22.90
1032	NYSE	HESM	Tue, May 11, 2021	22.03	22.38	21.94	22.23
1031	NYSE	HESM	Mon, May 10, 2021	22.65	22.95	22.03	22.32
1030	NYSE	HESM	Fri, May 7, 2021	22.31	22.96	22.31	22.63
1029	NYSE	HESM	Thu, May 6, 2021	22.35	22.49	22.01	22.28
1028	NYSE	HESM	Wed, May 5, 2021	22.12	22.50	22.00	22.30
1027	NYSE	HESM	Tue, May 4, 2021	22.30	22.52	21.89	21.98
1026	NYSE	HESM	Mon, May 3, 2021	22.35	22.60	22.30	22.32
1025	NYSE	HESM	Fri, Apr 30, 2021	22.44	23.10	22.27	22.33
1024	NYSE	HESM	Thu, Apr 29, 2021	23.74	23.84	23.14	22.90
1023	NYSE	HESM	Wed, Apr 28, 2021	23.00	23.50	22.85	23.25
1022	NYSE	HESM	Tue, Apr 27, 2021	22.93	23.10	22.76	22.81
1021	NYSE	HESM	Mon, Apr 26, 2021	22.79	22.96	22.54	22.72
1020	NYSE	HESM	Fri, Apr 23, 2021	22.38	22.41	22.05	22.28
1019	NYSE	HESM	Thu, Apr 22, 2021	22.46	22.51	22.11	22.26
1018	NYSE	HESM	Wed, Apr 21, 2021	22.15	22.73	22.15	22.52
1017	NYSE	HESM	Tue, Apr 20, 2021	22.40	22.40	22.10	22.22
1016	NYSE	HESM	Mon, Apr 19, 2021	22.40	22.62	22.20	22.39
1015	NYSE	HESM	Fri, Apr 16, 2021	22.50	22.61	22.07	22.20
1014	NYSE	HESM	Thu, Apr 15, 2021	22.87	22.90	22.44	22.46
1013	NYSE	HESM	Wed, Apr 14, 2021	22.60	23.01	22.60	22.68
1012	NYSE	HESM	Tue, Apr 13, 2021	22.66	22.69	22.17	22.41
1011	NYSE	HESM	Mon, Apr 12, 2021	22.87	23.19	22.62	22.66
1010	NYSE	HESM	Fri, Apr 9, 2021	23.31	23.48	22.58	22.80
1009	NYSE	HESM	Thu, Apr 8, 2021	23.21	23.38	22.67	23.24
1008	NYSE	HESM	Wed, Apr 7, 2021	23.30	23.60	22.53	23.16
1007	NYSE	HESM	Tue, Apr 6, 2021	23.50	23.60	23.00	23.24
1006	NYSE	HESM	Mon, Apr 5, 2021	23.46	23.53	23.05	23.33
1005	NYSE	HESM	Thu, Apr 1, 2021	22.63	23.69	22.36	23.48
1004	NYSE	HESM	Wed, Mar 31, 2021	21.20	22.53	21.20	22.42
1003	NYSE	HESM	Tue, Mar 30, 2021	20.85	21.37	20.67	21.20
1002	NYSE	HESM	Mon, Mar 29, 2021	21.24	21.24	20.64	21.04
1001	NYSE	HESM	Fri, Mar 26, 2021	21.12	21.32	20.80	21.31
1000	NYSE	HESM	Thu, Mar 25, 2021	20.60	21.20	20.36	20.94
999	NYSE	HESM	Wed, Mar 24, 2021	20.91	21.18	20.60	20.66
998	NYSE	HESM	Tue, Mar 23, 2021	21.21	21.23	20.38	20.69
997	NYSE	HESM	Mon, Mar 22, 2021	21.38	21.79	21.33	21.49
996	NYSE	HESM	Fri, Mar 19, 2021	20.87	21.82	20.80	21.51
995	NYSE	HESM	Thu, Mar 18, 2021	21.61	21.61	20.58	20.61
994	NYSE	HESM	Wed, Mar 17, 2021	21.12	21.80	21.11	21.28
993	NYSE	HESM	Tue, Mar 16, 2021	21.12	21.27	20.89	21.14
992	NYSE	HESM	Mon, Mar 15, 2021	21.07	21.78	20.94	21.35
991	NYSE	HESM	Fri, Mar 12, 2021	21.92	22.01	21.00	21.15
990	NYSE	HESM	Thu, Mar 11, 2021	22.14	22.26	21.50	21.60
989	NYSE	HESM	Wed, Mar 10, 2021	22.92	23.66	22.92	23.23
988	NYSE	HESM	Tue, Mar 9, 2021	22.30	23.61	22.05	23.15
987	NYSE	HESM	Mon, Mar 8, 2021	22.71	22.97	22.26	22.40
986	NYSE	HESM	Fri, Mar 5, 2021	23.00	23.00	22.10	22.65
985	NYSE	HESM	Thu, Mar 4, 2021	22.85	23.17	22.25	22.72
984	NYSE	HESM	Wed, Mar 3, 2021	23.00	23.15	22.53	22.54
983	NYSE	HESM	Tue, Mar 2, 2021	22.47	23.00	22.31	22.91
982	NYSE	HESM	Mon, Mar 1, 2021	21.38	22.62	21.38	22.50
981	NYSE	HESM	Fri, Feb 26, 2021	21.66	21.94	20.94	20.97
980	NYSE	HESM	Thu, Feb 25, 2021	21.47	21.94	21.08	21.59
979	NYSE	HESM	Wed, Feb 24, 2021	21.86	22.41	21.29	21.44
978	NYSE	HESM	Tue, Feb 23, 2021	22.50	22.50	21.48	21.80
977	NYSE	HESM	Mon, Feb 22, 2021	21.81	22.89	21.81	22.47
976	NYSE	HESM	Fri, Feb 19, 2021	21.53	21.82	21.46	21.76
975	NYSE	HESM	Thu, Feb 18, 2021	21.64	21.66	21.26	21.46
974	NYSE	HESM	Wed, Feb 17, 2021	21.93	21.93	21.45	21.75
973	NYSE	HESM	Tue, Feb 16, 2021	22.00	22.03	21.76	21.83
972	NYSE	HESM	Fri, Feb 12, 2021	21.70	21.94	21.42	21.78
971	NYSE	HESM	Thu, Feb 11, 2021	21.71	21.88	21.38	21.74
970	NYSE	HESM	Wed, Feb 10, 2021	21.31	21.78	20.92	21.78
969	NYSE	HESM	Tue, Feb 9, 2021	21.50	21.50	21.10	21.25
968	NYSE	HESM	Mon, Feb 8, 2021	21.59	21.62	21.10	21.43
967	NYSE	HESM	Fri, Feb 5, 2021	21.60	21.65	21.12	21.38
966	NYSE	HESM	Thu, Feb 4, 2021	21.45	21.51	21.06	21.50
965	NYSE	HESM	Wed, Feb 3, 2021	21.27	21.45	20.95	21.36
964	NYSE	HESM	Tue, Feb 2, 2021	21.64	22.12	21.25	21.44
963	NYSE	HESM	Mon, Feb 1, 2021	21.42	21.81	21.15	21.50
962	NYSE	HESM	Fri, Jan 29, 2021	20.80	21.27	20.76	20.87
961	NYSE	HESM	Thu, Jan 28, 2021	21.33	21.55	20.71	20.95
960	NYSE	HESM	Wed, Jan 27, 2021	21.94	22.06	21.17	21.33
959	NYSE	HESM	Tue, Jan 26, 2021	22.09	22.39	21.29	21.91
958	NYSE	HESM	Mon, Jan 25, 2021	21.29	22.41	21.26	21.68
957	NYSE	HESM	Fri, Jan 22, 2021	21.25	21.51	21.04	21.26
956	NYSE	HESM	Thu, Jan 21, 2021	22.13	22.55	21.32	21.56
955	NYSE	HESM	Wed, Jan 20, 2021	22.82	22.82	22.01	22.31
954	NYSE	HESM	Tue, Jan 19, 2021	22.50	23.00	21.79	22.77
953	NYSE	HESM	Fri, Jan 15, 2021	22.17	22.67	21.72	22.38
952	NYSE	HESM	Thu, Jan 14, 2021	22.12	22.81	22.00	22.34
951	NYSE	HESM	Wed, Jan 13, 2021	21.54	22.12	21.45	21.95
950	NYSE	HESM	Tue, Jan 12, 2021	20.93	21.76	20.68	21.56
949	NYSE	HESM	Mon, Jan 11, 2021	20.09	20.88	20.04	20.71
948	NYSE	HESM	Fri, Jan 8, 2021	20.80	20.80	19.50	20.14
947	NYSE	HESM	Thu, Jan 7, 2021	20.32	20.77	19.95	20.70
946	NYSE	HESM	Wed, Jan 6, 2021	20.27	20.42	19.87	20.08
945	NYSE	HESM	Tue, Jan 5, 2021	19.15	20.45	19.15	19.87
944	NYSE	HESM	Mon, Jan 4, 2021	19.45	19.77	18.88	19.19
943	NYSE	HESM	Thu, Dec 31, 2020	19.00	19.61	18.93	19.57
942	NYSE	HESM	Wed, Dec 30, 2020	19.36	19.82	19.06	19.13
941	NYSE	HESM	Tue, Dec 29, 2020	19.79	19.84	19.22	19.27
940	NYSE	HESM	Mon, Dec 28, 2020	20.44	20.52	19.63	19.79
939	NYSE	HESM	Thu, Dec 24, 2020	20.43	20.44	19.90	20.27
938	NYSE	HESM	Wed, Dec 23, 2020	20.61	20.96	20.31	20.42
937	NYSE	HESM	Tue, Dec 22, 2020	20.86	21.24	20.57	20.61
936	NYSE	HESM	Mon, Dec 21, 2020	20.07	20.85	20.07	20.65
935	NYSE	HESM	Fri, Dec 18, 2020	20.54	20.81	20.26	20.48
934	NYSE	HESM	Thu, Dec 17, 2020	21.02	21.04	20.33	20.50
933	NYSE	HESM	Wed, Dec 16, 2020	21.75	21.75	21.32	21.52
932	NYSE	HESM	Tue, Dec 15, 2020	21.06	21.85	21.00	21.75
931	NYSE	HESM	Mon, Dec 14, 2020	21.30	21.88	20.55	20.72
930	NYSE	HESM	Fri, Dec 11, 2020	20.84	21.25	20.54	21.22
929	NYSE	HESM	Thu, Dec 10, 2020	19.61	20.50	19.61	20.19
928	NYSE	HESM	Wed, Dec 9, 2020	20.35	20.42	19.35	19.75
927	NYSE	HESM	Tue, Dec 8, 2020	19.36	20.29	19.25	20.20
926	NYSE	HESM	Mon, Dec 7, 2020	19.57	19.71	19.16	19.56
925	NYSE	HESM	Fri, Dec 4, 2020	20.08	20.38	19.34	19.59
924	NYSE	HESM	Thu, Dec 3, 2020	19.19	20.09	19.10	20.04
923	NYSE	HESM	Wed, Dec 2, 2020	18.55	19.44	18.51	19.32
922	NYSE	HESM	Tue, Dec 1, 2020	18.40	18.89	18.18	18.67
921	NYSE	HESM	Mon, Nov 30, 2020	18.38	18.76	18.00	18.03
920	NYSE	HESM	Fri, Nov 27, 2020	18.68	18.88	18.30	18.38
919	NYSE	HESM	Wed, Nov 25, 2020	18.51	19.17	18.40	18.69
918	NYSE	HESM	Tue, Nov 24, 2020	18.80	18.96	18.25	18.54
917	NYSE	HESM	Mon, Nov 23, 2020	17.83	18.72	17.83	18.55
916	NYSE	HESM	Fri, Nov 20, 2020	17.58	18.11	17.58	17.69
915	NYSE	HESM	Thu, Nov 19, 2020	17.91	18.01	17.34	17.71
914	NYSE	HESM	Wed, Nov 18, 2020	17.91	18.38	17.74	17.91
913	NYSE	HESM	Tue, Nov 17, 2020	17.30	17.93	17.24	17.88
912	NYSE	HESM	Mon, Nov 16, 2020	17.19	17.58	17.19	17.37
911	NYSE	HESM	Fri, Nov 13, 2020	17.10	17.40	16.73	16.97
910	NYSE	HESM	Thu, Nov 12, 2020	17.33	17.83	16.71	16.87
909	NYSE	HESM	Wed, Nov 11, 2020	17.46	17.49	16.88	17.44
908	NYSE	HESM	Tue, Nov 10, 2020	17.04	17.80	16.75	17.47
907	NYSE	HESM	Mon, Nov 9, 2020	16.71	17.05	16.30	16.84
906	NYSE	HESM	Fri, Nov 6, 2020	16.20	16.26	15.70	15.82
905	NYSE	HESM	Thu, Nov 5, 2020	16.13	16.45	15.99	16.10
904	NYSE	HESM	Wed, Nov 4, 2020	16.26	16.68	15.83	16.13
903	NYSE	HESM	Tue, Nov 3, 2020	17.10	17.21	16.51	16.41
902	NYSE	HESM	Mon, Nov 2, 2020	17.10	17.54	16.56	16.82
901	NYSE	HESM	Fri, Oct 30, 2020	17.57	17.67	16.75	17.08
900	NYSE	HESM	Thu, Oct 29, 2020	17.39	17.68	16.62	17.64
899	NYSE	HESM	Wed, Oct 28, 2020	17.39	18.30	16.03	17.60
898	NYSE	HESM	Tue, Oct 27, 2020	17.52	17.80	17.37	17.72
897	NYSE	HESM	Mon, Oct 26, 2020	17.50	17.69	17.00	17.31
896	NYSE	HESM	Fri, Oct 23, 2020	17.74	17.90	17.31	17.69
895	NYSE	HESM	Thu, Oct 22, 2020	16.38	17.66	16.38	17.54
894	NYSE	HESM	Wed, Oct 21, 2020	16.37	16.72	16.25	16.38
893	NYSE	HESM	Tue, Oct 20, 2020	17.25	17.25	16.22	16.41
892	NYSE	HESM	Mon, Oct 19, 2020	17.79	17.87	17.00	17.07
891	NYSE	HESM	Fri, Oct 16, 2020	18.38	18.81	17.54	17.70
890	NYSE	HESM	Thu, Oct 15, 2020	17.14	17.62	16.87	17.56
889	NYSE	HESM	Wed, Oct 14, 2020	17.05	17.66	17.05	17.37
888	NYSE	HESM	Tue, Oct 13, 2020	16.83	17.13	16.72	16.93
887	NYSE	HESM	Mon, Oct 12, 2020	16.55	16.92	16.50	16.90
886	NYSE	HESM	Fri, Oct 9, 2020	16.27	16.66	16.11	16.62
885	NYSE	HESM	Thu, Oct 8, 2020	15.47	16.11	15.14	16.10
884	NYSE	HESM	Wed, Oct 7, 2020	15.43	15.43	14.95	15.23
883	NYSE	HESM	Tue, Oct 6, 2020	15.55	15.85	15.11	15.33
882	NYSE	HESM	Mon, Oct 5, 2020	15.58	15.76	15.26	15.47
881	NYSE	HESM	Fri, Oct 2, 2020	14.56	15.10	14.56	15.02
880	NYSE	HESM	Thu, Oct 1, 2020	15.06	15.23	14.59	14.94
879	NYSE	HESM	Wed, Sep 30, 2020	15.12	15.77	15.06	15.10
878	NYSE	HESM	Tue, Sep 29, 2020	15.11	15.18	14.71	15.11
877	NYSE	HESM	Mon, Sep 28, 2020	15.23	15.36	14.85	15.25
876	NYSE	HESM	Fri, Sep 25, 2020	15.12	15.32	15.11	15.14
875	NYSE	HESM	Thu, Sep 24, 2020	15.16	15.41	14.80	15.30
874	NYSE	HESM	Wed, Sep 23, 2020	16.26	16.34	15.09	15.09
873	NYSE	HESM	Tue, Sep 22, 2020	16.44	16.63	16.07	16.13
872	NYSE	HESM	Mon, Sep 21, 2020	16.44	16.53	16.08	16.36
871	NYSE	HESM	Fri, Sep 18, 2020	16.97	17.07	16.58	16.71
870	NYSE	HESM	Thu, Sep 17, 2020	16.87	17.42	16.84	17.05
869	NYSE	HESM	Wed, Sep 16, 2020	16.75	17.35	16.72	17.13
868	NYSE	HESM	Tue, Sep 15, 2020	17.15	17.26	16.53	16.53
867	NYSE	HESM	Mon, Sep 14, 2020	17.20	17.20	16.95	17.01
866	NYSE	HESM	Fri, Sep 11, 2020	17.33	17.50	17.02	17.13
865	NYSE	HESM	Thu, Sep 10, 2020	17.23	17.35	17.10	17.21
864	NYSE	HESM	Wed, Sep 9, 2020	17.17	17.42	17.03	17.19
863	NYSE	HESM	Tue, Sep 8, 2020	17.43	17.43	16.77	16.97
862	NYSE	HESM	Fri, Sep 4, 2020	17.95	18.04	17.21	17.70
861	NYSE	HESM	Thu, Sep 3, 2020	17.68	18.00	17.63	17.77
860	NYSE	HESM	Wed, Sep 2, 2020	17.71	18.00	17.37	17.82
859	NYSE	HESM	Tue, Sep 1, 2020	17.67	17.95	17.35	17.63
858	NYSE	HESM	Mon, Aug 31, 2020	17.93	17.93	17.46	17.68
857	NYSE	HESM	Fri, Aug 28, 2020	17.98	18.10	17.70	17.89
856	NYSE	HESM	Thu, Aug 27, 2020	17.33	17.90	17.32	17.82
855	NYSE	HESM	Wed, Aug 26, 2020	17.67	17.70	17.01	17.26
854	NYSE	HESM	Tue, Aug 25, 2020	17.95	18.03	17.42	17.77
853	NYSE	HESM	Mon, Aug 24, 2020	17.75	18.04	17.66	17.91
852	NYSE	HESM	Fri, Aug 21, 2020	17.98	17.98	17.61	17.80
851	NYSE	HESM	Thu, Aug 20, 2020	18.00	18.26	17.91	18.08
850	NYSE	HESM	Wed, Aug 19, 2020	18.44	18.60	18.08	18.08
849	NYSE	HESM	Tue, Aug 18, 2020	18.85	18.88	18.14	18.35
848	NYSE	HESM	Mon, Aug 17, 2020	18.75	18.91	18.24	18.85
847	NYSE	HESM	Fri, Aug 14, 2020	18.71	18.73	18.34	18.65
846	NYSE	HESM	Thu, Aug 13, 2020	18.70	18.82	18.42	18.65
845	NYSE	HESM	Wed, Aug 12, 2020	18.02	18.75	18.02	18.57
844	NYSE	HESM	Tue, Aug 11, 2020	18.47	18.58	17.84	17.94
843	NYSE	HESM	Mon, Aug 10, 2020	18.30	18.52	17.77	18.29
842	NYSE	HESM	Fri, Aug 7, 2020	18.87	18.87	18.12	18.34
841	NYSE	HESM	Thu, Aug 6, 2020	19.14	19.60	18.70	19.04
840	NYSE	HESM	Wed, Aug 5, 2020	18.55	19.24	18.05	19.10
839	NYSE	HESM	Tue, Aug 4, 2020	18.40	18.92	18.07	18.39
838	NYSE	HESM	Mon, Aug 3, 2020	17.43	18.54	17.43	18.40
837	NYSE	HESM	Fri, Jul 31, 2020	17.92	17.99	16.91	17.39
836	NYSE	HESM	Thu, Jul 30, 2020	17.39	17.98	17.13	17.80
835	NYSE	HESM	Wed, Jul 29, 2020	17.23	17.64	17.20	17.60
834	NYSE	HESM	Tue, Jul 28, 2020	17.21	17.21	16.84	17.00
833	NYSE	HESM	Mon, Jul 27, 2020	17.26	17.26	16.79	16.93
832	NYSE	HESM	Fri, Jul 24, 2020	17.38	17.60	17.01	17.08
831	NYSE	HESM	Thu, Jul 23, 2020	17.54	17.57	17.15	17.43
830	NYSE	HESM	Wed, Jul 22, 2020	17.83	17.87	17.35	17.58
829	NYSE	HESM	Tue, Jul 21, 2020	17.78	18.19	17.78	18.07
828	NYSE	HESM	Mon, Jul 20, 2020	17.83	18.21	17.49	17.49
827	NYSE	HESM	Fri, Jul 17, 2020	17.54	17.83	17.04	17.67
826	NYSE	HESM	Thu, Jul 16, 2020	18.10	18.10	17.56	17.62
825	NYSE	HESM	Wed, Jul 15, 2020	17.58	18.31	17.33	18.15
824	NYSE	HESM	Tue, Jul 14, 2020	16.77	17.55	16.64	17.30
823	NYSE	HESM	Mon, Jul 13, 2020	17.05	17.36	16.77	17.00
822	NYSE	HESM	Fri, Jul 10, 2020	16.60	17.19	16.60	16.86
821	NYSE	HESM	Thu, Jul 9, 2020	17.25	17.29	16.39	16.59
820	NYSE	HESM	Wed, Jul 8, 2020	16.79	17.42	16.79	17.20
819	NYSE	HESM	Tue, Jul 7, 2020	17.11	17.49	16.72	16.80
818	NYSE	HESM	Mon, Jul 6, 2020	18.31	18.46	17.14	17.28
817	NYSE	HESM	Thu, Jul 2, 2020	18.25	18.47	17.94	18.10
816	NYSE	HESM	Wed, Jul 1, 2020	18.34	18.78	17.92	17.98
815	NYSE	HESM	Tue, Jun 30, 2020	18.14	18.34	17.39	18.32
814	NYSE	HESM	Mon, Jun 29, 2020	17.99	18.85	17.87	18.18
813	NYSE	HESM	Fri, Jun 26, 2020	18.47	18.47	17.60	17.65
812	NYSE	HESM	Thu, Jun 25, 2020	18.55	18.97	18.27	18.71
811	NYSE	HESM	Wed, Jun 24, 2020	19.14	19.14	18.49	18.61
810	NYSE	HESM	Tue, Jun 23, 2020	19.47	19.61	18.87	19.35
809	NYSE	HESM	Mon, Jun 22, 2020	19.02	19.60	18.89	19.34
808	NYSE	HESM	Fri, Jun 19, 2020	20.00	20.25	18.93	19.21
807	NYSE	HESM	Thu, Jun 18, 2020	19.19	19.91	19.19	19.63
806	NYSE	HESM	Wed, Jun 17, 2020	19.80	19.91	19.26	19.51
805	NYSE	HESM	Tue, Jun 16, 2020	19.79	19.79	18.70	19.65
804	NYSE	HESM	Mon, Jun 15, 2020	17.74	19.59	17.70	19.12
803	NYSE	HESM	Fri, Jun 12, 2020	18.67	19.19	18.06	18.31
802	NYSE	HESM	Thu, Jun 11, 2020	18.04	18.72	17.70	18.21
801	NYSE	HESM	Wed, Jun 10, 2020	19.86	19.86	18.97	19.36
800	NYSE	HESM	Tue, Jun 9, 2020	19.58	20.14	19.30	19.82
799	NYSE	HESM	Mon, Jun 8, 2020	19.65	20.00	19.32	19.93
798	NYSE	HESM	Fri, Jun 5, 2020	19.40	19.66	18.82	19.32
797	NYSE	HESM	Thu, Jun 4, 2020	18.96	19.46	18.63	18.92
796	NYSE	HESM	Wed, Jun 3, 2020	19.12	19.49	18.72	19.15
795	NYSE	HESM	Tue, Jun 2, 2020	18.93	19.69	18.85	19.12
794	NYSE	HESM	Mon, Jun 1, 2020	19.42	19.68	18.75	18.91
793	NYSE	HESM	Fri, May 29, 2020	19.25	19.89	18.91	19.42
792	NYSE	HESM	Thu, May 28, 2020	18.94	19.98	18.47	19.39
791	NYSE	HESM	Wed, May 27, 2020	18.93	19.16	18.05	18.77
790	NYSE	HESM	Tue, May 26, 2020	19.61	19.77	18.82	18.90
789	NYSE	HESM	Fri, May 22, 2020	18.74	19.50	18.10	19.29
788	NYSE	HESM	Thu, May 21, 2020	18.41	18.80	17.88	18.61
787	NYSE	HESM	Wed, May 20, 2020	18.57	19.27	18.18	18.41
786	NYSE	HESM	Tue, May 19, 2020	17.78	18.59	17.60	18.35
785	NYSE	HESM	Mon, May 18, 2020	18.02	18.66	17.35	17.85
784	NYSE	HESM	Fri, May 15, 2020	16.99	17.55	16.87	17.27
783	NYSE	HESM	Thu, May 14, 2020	16.74	16.91	16.35	16.86
782	NYSE	HESM	Wed, May 13, 2020	16.52	16.82	15.19	16.71
781	NYSE	HESM	Tue, May 12, 2020	16.71	17.31	16.50	16.63
780	NYSE	HESM	Mon, May 11, 2020	16.30	16.77	15.91	16.56
779	NYSE	HESM	Fri, May 8, 2020	16.80	17.05	16.10	16.16
778	NYSE	HESM	Thu, May 7, 2020	15.86	16.40	15.07	16.05
777	NYSE	HESM	Wed, May 6, 2020	14.75	15.26	14.17	14.74
776	NYSE	HESM	Tue, May 5, 2020	16.34	16.85	14.39	14.65
775	NYSE	HESM	Mon, May 4, 2020	15.48	16.83	14.98	15.97
774	NYSE	HESM	Fri, May 1, 2020	16.49	16.76	15.10	15.70
773	NYSE	HESM	Thu, Apr 30, 2020	17.80	18.40	16.53	17.05
772	NYSE	HESM	Wed, Apr 29, 2020	17.05	18.26	17.05	17.88
771	NYSE	HESM	Tue, Apr 28, 2020	16.66	18.00	16.61	16.83
770	NYSE	HESM	Mon, Apr 27, 2020	16.36	16.71	14.63	16.66
769	NYSE	HESM	Fri, Apr 24, 2020	16.30	17.00	15.77	16.36
768	NYSE	HESM	Thu, Apr 23, 2020	15.38	16.39	15.25	15.73
767	NYSE	HESM	Wed, Apr 22, 2020	15.76	16.48	14.31	15.08
766	NYSE	HESM	Tue, Apr 21, 2020	13.22	14.82	13.07	14.46
765	NYSE	HESM	Mon, Apr 20, 2020	12.83	14.23	12.47	14.05
764	NYSE	HESM	Fri, Apr 17, 2020	13.09	14.15	12.71	13.83
763	NYSE	HESM	Thu, Apr 16, 2020	12.13	13.22	11.30	12.55
762	NYSE	HESM	Wed, Apr 15, 2020	13.50	13.50	11.61	12.08
761	NYSE	HESM	Tue, Apr 14, 2020	12.00	14.34	12.00	13.72
760	NYSE	HESM	Mon, Apr 13, 2020	11.66	12.19	11.10	12.03
759	NYSE	HESM	Thu, Apr 9, 2020	12.73	12.88	11.02	11.44
758	NYSE	HESM	Wed, Apr 8, 2020	11.68	12.36	11.24	11.72
757	NYSE	HESM	Tue, Apr 7, 2020	11.48	13.07	11.24	11.71
756	NYSE	HESM	Mon, Apr 6, 2020	11.19	11.58	10.68	11.06
755	NYSE	HESM	Fri, Apr 3, 2020	12.10	12.85	10.25	11.30
754	NYSE	HESM	Thu, Apr 2, 2020	9.51	12.99	9.38	11.02
753	NYSE	HESM	Wed, Apr 1, 2020	9.86	9.86	8.73	9.33
752	NYSE	HESM	Tue, Mar 31, 2020	8.41	10.21	8.27	10.16
751	NYSE	HESM	Mon, Mar 30, 2020	8.42	8.42	7.45	8.22
750	NYSE	HESM	Fri, Mar 27, 2020	9.71	9.71	8.34	8.46
749	NYSE	HESM	Thu, Mar 26, 2020	9.41	10.77	9.14	9.71
748	NYSE	HESM	Wed, Mar 25, 2020	8.79	10.00	8.37	9.41
747	NYSE	HESM	Tue, Mar 24, 2020	8.07	8.81	8.07	8.75
746	NYSE	HESM	Mon, Mar 23, 2020	9.36	9.65	7.77	7.99
745	NYSE	HESM	Fri, Mar 20, 2020	7.64	9.87	7.64	8.86
744	NYSE	HESM	Thu, Mar 19, 2020	6.15	7.79	6.10	7.61
743	NYSE	HESM	Wed, Mar 18, 2020	7.39	8.33	5.70	6.24
742	NYSE	HESM	Tue, Mar 17, 2020	9.26	10.22	7.87	7.89
741	NYSE	HESM	Mon, Mar 16, 2020	10.22	10.50	9.00	9.55
740	NYSE	HESM	Fri, Mar 13, 2020	9.67	10.71	8.65	10.71
739	NYSE	HESM	Thu, Mar 12, 2020	10.16	10.59	8.78	8.78
738	NYSE	HESM	Wed, Mar 11, 2020	11.05	11.44	10.69	10.92
737	NYSE	HESM	Tue, Mar 10, 2020	12.60	12.85	9.61	11.26
736	NYSE	HESM	Mon, Mar 9, 2020	17.80	17.80	11.40	11.40
735	NYSE	HESM	Fri, Mar 6, 2020	19.36	19.49	18.25	18.30
734	NYSE	HESM	Thu, Mar 5, 2020	19.80	20.00	19.64	19.77
733	NYSE	HESM	Wed, Mar 4, 2020	20.09	20.32	19.88	20.04
732	NYSE	HESM	Tue, Mar 3, 2020	19.85	20.06	19.49	19.61
731	NYSE	HESM	Mon, Mar 2, 2020	18.97	19.86	18.85	19.71
730	NYSE	HESM	Fri, Feb 28, 2020	18.93	19.47	18.08	19.08
729	NYSE	HESM	Thu, Feb 27, 2020	19.69	20.29	19.37	19.37
728	NYSE	HESM	Wed, Feb 26, 2020	19.88	20.59	19.81	20.09
727	NYSE	HESM	Tue, Feb 25, 2020	20.41	20.41	19.80	19.91
726	NYSE	HESM	Mon, Feb 24, 2020	20.41	20.51	20.15	20.32
725	NYSE	HESM	Fri, Feb 21, 2020	21.33	21.40	20.85	20.97
724	NYSE	HESM	Thu, Feb 20, 2020	21.11	21.50	21.07	21.34
723	NYSE	HESM	Wed, Feb 19, 2020	21.35	21.35	20.89	21.06
722	NYSE	HESM	Tue, Feb 18, 2020	21.00	21.25	20.81	21.17
721	NYSE	HESM	Fri, Feb 14, 2020	21.59	21.75	20.93	21.01
720	NYSE	HESM	Thu, Feb 13, 2020	21.97	22.06	21.58	21.58
719	NYSE	HESM	Wed, Feb 12, 2020	22.39	22.64	21.77	21.99
718	NYSE	HESM	Tue, Feb 11, 2020	21.91	22.59	21.91	22.25
717	NYSE	HESM	Mon, Feb 10, 2020	22.57	22.70	21.35	21.73
716	NYSE	HESM	Fri, Feb 7, 2020	22.50	22.64	22.21	22.60
715	NYSE	HESM	Thu, Feb 6, 2020	22.82	22.91	22.51	22.52
714	NYSE	HESM	Wed, Feb 5, 2020	23.25	23.54	22.78	22.85
713	NYSE	HESM	Tue, Feb 4, 2020	23.58	24.00	23.52	23.21
712	NYSE	HESM	Mon, Feb 3, 2020	24.00	24.00	23.47	23.47
711	NYSE	HESM	Fri, Jan 31, 2020	24.09	24.29	23.81	23.82
710	NYSE	HESM	Thu, Jan 30, 2020	23.62	24.53	23.62	24.01
709	NYSE	HESM	Wed, Jan 29, 2020	23.98	24.17	23.43	23.47
708	NYSE	HESM	Tue, Jan 28, 2020	22.99	23.91	22.98	23.91
707	NYSE	HESM	Mon, Jan 27, 2020	23.25	23.79	22.68	22.99
706	NYSE	HESM	Fri, Jan 24, 2020	24.00	24.11	23.48	23.48
705	NYSE	HESM	Thu, Jan 23, 2020	24.16	24.37	23.97	23.99
704	NYSE	HESM	Wed, Jan 22, 2020	24.50	24.61	24.15	24.16
703	NYSE	HESM	Tue, Jan 21, 2020	25.35	25.53	24.57	24.58
702	NYSE	HESM	Fri, Jan 17, 2020	25.54	25.63	25.31	25.53
701	NYSE	HESM	Thu, Jan 16, 2020	25.38	25.66	25.36	25.58
700	NYSE	HESM	Wed, Jan 15, 2020	25.19	25.64	25.08	25.35
699	NYSE	HESM	Tue, Jan 14, 2020	25.26	25.39	24.96	25.19
698	NYSE	HESM	Mon, Jan 13, 2020	24.76	25.25	24.50	25.00
697	NYSE	HESM	Fri, Jan 10, 2020	24.26	24.91	24.03	24.78
696	NYSE	HESM	Thu, Jan 9, 2020	24.25	24.51	23.83	24.25
695	NYSE	HESM	Wed, Jan 8, 2020	23.92	24.30	23.84	24.08
694	NYSE	HESM	Tue, Jan 7, 2020	23.79	23.96	23.42	23.80
693	NYSE	HESM	Mon, Jan 6, 2020	23.21	23.69	23.17	23.34
692	NYSE	HESM	Fri, Jan 3, 2020	22.40	23.21	22.34	23.13
691	NYSE	HESM	Thu, Jan 2, 2020	22.91	22.91	22.40	22.43
690	NYSE	HESM	Tue, Dec 31, 2019	22.60	22.79	22.52	22.68
689	NYSE	HESM	Mon, Dec 30, 2019	22.36	22.75	22.25	22.62
688	NYSE	HESM	Fri, Dec 27, 2019	23.00	23.00	22.27	22.43
687	NYSE	HESM	Thu, Dec 26, 2019	22.75	22.99	22.58	22.98
686	NYSE	HESM	Tue, Dec 24, 2019	22.50	22.69	22.39	22.68
685	NYSE	HESM	Mon, Dec 23, 2019	21.87	22.43	21.73	22.41
684	NYSE	HESM	Fri, Dec 20, 2019	21.94	22.14	21.72	21.75
683	NYSE	HESM	Thu, Dec 19, 2019	21.87	22.17	21.68	21.91
682	NYSE	HESM	Wed, Dec 18, 2019	21.87	21.99	21.14	21.65
681	NYSE	HESM	Tue, Dec 17, 2019	20.92	22.16	20.92	21.78
680	NYSE	HESM	Mon, Dec 16, 2019	20.81	21.03	20.70	20.82
679	NYSE	HESM	Fri, Dec 13, 2019	20.87	21.08	20.68	20.94
678	NYSE	HESM	Thu, Dec 12, 2019	20.93	21.25	20.85	20.98
677	NYSE	HESM	Wed, Dec 11, 2019	20.96	21.00	20.75	20.93
676	NYSE	HESM	Tue, Dec 10, 2019	20.37	21.00	20.37	20.97
675	NYSE	HESM	Mon, Dec 9, 2019	20.47	20.83	20.47	20.83
674	NYSE	HESM	Fri, Dec 6, 2019	20.55	20.75	20.49	20.57
673	NYSE	HESM	Thu, Dec 5, 2019	20.51	20.65	20.42	20.62
672	NYSE	HESM	Wed, Dec 4, 2019	20.28	20.55	20.14	20.51
671	NYSE	HESM	Tue, Dec 3, 2019	20.06	20.51	19.95	20.36
670	NYSE	HESM	Mon, Dec 2, 2019	20.51	20.51	19.98	20.12
669	NYSE	HESM	Fri, Nov 29, 2019	20.43	20.64	20.43	20.45
668	NYSE	HESM	Wed, Nov 27, 2019	20.40	20.71	20.40	20.66
667	NYSE	HESM	Tue, Nov 26, 2019	20.53	20.70	20.42	20.43
666	NYSE	HESM	Mon, Nov 25, 2019	20.42	20.63	20.41	20.53
665	NYSE	HESM	Fri, Nov 22, 2019	20.29	20.51	20.26	20.44
664	NYSE	HESM	Thu, Nov 21, 2019	20.02	20.45	19.86	20.35
663	NYSE	HESM	Wed, Nov 20, 2019	19.71	20.08	19.71	19.93
662	NYSE	HESM	Tue, Nov 19, 2019	19.98	20.18	19.61	19.83
661	NYSE	HESM	Mon, Nov 18, 2019	20.20	20.41	19.88	19.95
660	NYSE	HESM	Fri, Nov 15, 2019	20.21	20.56	20.01	20.15
659	NYSE	HESM	Thu, Nov 14, 2019	20.74	20.82	20.18	20.18
658	NYSE	HESM	Wed, Nov 13, 2019	20.91	21.03	20.55	20.73
657	NYSE	HESM	Tue, Nov 12, 2019	20.98	21.25	20.83	20.87
656	NYSE	HESM	Mon, Nov 11, 2019	21.00	21.16	20.71	20.99
655	NYSE	HESM	Fri, Nov 8, 2019	21.18	21.18	20.88	21.00
654	NYSE	HESM	Thu, Nov 7, 2019	21.10	21.37	21.01	21.21
653	NYSE	HESM	Wed, Nov 6, 2019	21.38	21.40	20.75	21.05
652	NYSE	HESM	Tue, Nov 5, 2019	21.33	21.50	21.01	21.38
651	NYSE	HESM	Mon, Nov 4, 2019	20.98	21.49	20.61	21.35
650	NYSE	HESM	Fri, Nov 1, 2019	20.94	21.24	20.66	20.92
649	NYSE	HESM	Thu, Oct 31, 2019	21.65	21.65	21.14	20.90
648	NYSE	HESM	Wed, Oct 30, 2019	22.00	22.00	21.03	21.55
647	NYSE	HESM	Tue, Oct 29, 2019	21.01	21.59	21.00	21.39
646	NYSE	HESM	Mon, Oct 28, 2019	21.61	21.61	21.16	21.17
645	NYSE	HESM	Fri, Oct 25, 2019	21.50	21.53	21.28	21.44
644	NYSE	HESM	Thu, Oct 24, 2019	20.81	21.25	20.65	21.20
643	NYSE	HESM	Wed, Oct 23, 2019	20.75	20.75	20.57	20.74
642	NYSE	HESM	Tue, Oct 22, 2019	20.87	20.87	20.58	20.72
641	NYSE	HESM	Mon, Oct 21, 2019	21.05	21.11	20.51	20.71
640	NYSE	HESM	Fri, Oct 18, 2019	21.19	21.41	21.10	21.14
639	NYSE	HESM	Thu, Oct 17, 2019	21.30	21.40	21.10	21.10
638	NYSE	HESM	Wed, Oct 16, 2019	21.08	21.33	21.07	21.20
637	NYSE	HESM	Tue, Oct 15, 2019	20.78	21.35	20.62	21.10
636	NYSE	HESM	Mon, Oct 14, 2019	20.59	20.78	20.32	20.62
635	NYSE	HESM	Fri, Oct 11, 2019	20.52	20.69	20.22	20.62
634	NYSE	HESM	Thu, Oct 10, 2019	20.12	20.59	20.03	20.42
633	NYSE	HESM	Wed, Oct 9, 2019	20.28	20.40	20.15	20.17
632	NYSE	HESM	Tue, Oct 8, 2019	20.37	20.41	19.94	20.15
631	NYSE	HESM	Mon, Oct 7, 2019	20.58	20.69	20.28	20.30
630	NYSE	HESM	Fri, Oct 4, 2019	20.40	21.29	20.08	20.64
629	NYSE	HESM	Thu, Oct 3, 2019	19.29	19.63	19.20	19.54
628	NYSE	HESM	Wed, Oct 2, 2019	19.23	19.51	18.97	19.39
627	NYSE	HESM	Tue, Oct 1, 2019	19.34	19.57	19.17	19.27
626	NYSE	HESM	Mon, Sep 30, 2019	19.52	19.71	19.26	19.26
625	NYSE	HESM	Fri, Sep 27, 2019	19.35	19.70	19.30	19.55
624	NYSE	HESM	Thu, Sep 26, 2019	19.47	19.65	19.32	19.48
623	NYSE	HESM	Wed, Sep 25, 2019	19.68	19.68	19.24	19.49
622	NYSE	HESM	Tue, Sep 24, 2019	19.88	19.97	19.55	19.81
621	NYSE	HESM	Mon, Sep 23, 2019	19.89	20.20	19.74	19.88
620	NYSE	HESM	Fri, Sep 20, 2019	19.60	20.20	19.53	19.99
619	NYSE	HESM	Thu, Sep 19, 2019	19.62	19.76	19.44	19.54
618	NYSE	HESM	Wed, Sep 18, 2019	19.21	19.60	19.14	19.52
617	NYSE	HESM	Tue, Sep 17, 2019	19.25	19.63	19.08	19.35
616	NYSE	HESM	Mon, Sep 16, 2019	19.91	20.10	19.16	19.44
615	NYSE	HESM	Fri, Sep 13, 2019	19.07	19.63	19.07	19.58
614	NYSE	HESM	Thu, Sep 12, 2019	19.21	19.36	19.01	19.06
613	NYSE	HESM	Wed, Sep 11, 2019	19.26	19.52	19.16	19.35
612	NYSE	HESM	Tue, Sep 10, 2019	19.72	19.93	19.22	19.26
611	NYSE	HESM	Mon, Sep 9, 2019	19.12	19.73	19.12	19.73
610	NYSE	HESM	Fri, Sep 6, 2019	19.19	19.19	19.00	19.09
609	NYSE	HESM	Thu, Sep 5, 2019	19.58	19.79	19.25	19.33
608	NYSE	HESM	Wed, Sep 4, 2019	19.59	19.75	19.29	19.48
607	NYSE	HESM	Tue, Sep 3, 2019	18.96	19.81	18.80	19.34
606	NYSE	HESM	Fri, Aug 30, 2019	19.40	19.41	18.81	18.99
605	NYSE	HESM	Thu, Aug 29, 2019	18.85	19.59	18.78	19.32
604	NYSE	HESM	Wed, Aug 28, 2019	18.25	18.69	18.13	18.69
603	NYSE	HESM	Tue, Aug 27, 2019	18.06	18.40	17.97	18.19
602	NYSE	HESM	Mon, Aug 26, 2019	18.19	18.33	17.91	18.07
601	NYSE	HESM	Fri, Aug 23, 2019	18.31	18.49	18.09	18.18
600	NYSE	HESM	Thu, Aug 22, 2019	18.79	18.98	18.36	18.41
599	NYSE	HESM	Wed, Aug 21, 2019	19.10	19.18	18.63	18.80
598	NYSE	HESM	Tue, Aug 20, 2019	18.72	19.16	18.55	19.05
597	NYSE	HESM	Mon, Aug 19, 2019	18.55	18.83	18.29	18.72
596	NYSE	HESM	Fri, Aug 16, 2019	18.03	18.44	17.93	18.41
595	NYSE	HESM	Thu, Aug 15, 2019	18.27	18.27	17.61	17.97
594	NYSE	HESM	Wed, Aug 14, 2019	18.40	18.52	17.94	18.20
593	NYSE	HESM	Tue, Aug 13, 2019	18.46	18.71	18.24	18.42
592	NYSE	HESM	Mon, Aug 12, 2019	18.08	18.50	17.95	18.42
591	NYSE	HESM	Fri, Aug 9, 2019	18.45	18.79	18.00	18.13
590	NYSE	HESM	Thu, Aug 8, 2019	18.20	18.57	18.20	18.44
589	NYSE	HESM	Wed, Aug 7, 2019	18.75	18.75	17.90	18.18
588	NYSE	HESM	Tue, Aug 6, 2019	18.95	19.06	18.45	18.94
587	NYSE	HESM	Mon, Aug 5, 2019	19.31	19.31	18.87	18.92
586	NYSE	HESM	Fri, Aug 2, 2019	19.95	20.25	19.27	19.45
585	NYSE	HESM	Thu, Aug 1, 2019	20.21	20.60	19.75	19.70
584	NYSE	HESM	Wed, Jul 31, 2019	20.03	20.66	20.00	20.16
583	NYSE	HESM	Tue, Jul 30, 2019	20.17	20.60	20.13	20.60
582	NYSE	HESM	Mon, Jul 29, 2019	20.42	20.49	19.93	20.16
581	NYSE	HESM	Fri, Jul 26, 2019	20.36	20.59	20.16	20.32
580	NYSE	HESM	Thu, Jul 25, 2019	20.46	20.62	20.13	20.16
579	NYSE	HESM	Wed, Jul 24, 2019	20.29	20.57	20.05	20.43
578	NYSE	HESM	Tue, Jul 23, 2019	20.38	20.60	20.22	20.27
577	NYSE	HESM	Mon, Jul 22, 2019	20.35	20.67	20.22	20.37
576	NYSE	HESM	Fri, Jul 19, 2019	20.18	20.36	20.18	20.28
575	NYSE	HESM	Thu, Jul 18, 2019	20.55	20.55	20.02	20.22
574	NYSE	HESM	Wed, Jul 17, 2019	20.99	20.99	20.55	20.60
573	NYSE	HESM	Tue, Jul 16, 2019	20.92	21.06	20.70	20.83
572	NYSE	HESM	Mon, Jul 15, 2019	20.85	21.13	20.49	20.95
571	NYSE	HESM	Fri, Jul 12, 2019	20.68	21.00	20.68	20.88
570	NYSE	HESM	Thu, Jul 11, 2019	20.60	20.97	20.37	20.66
569	NYSE	HESM	Wed, Jul 10, 2019	19.94	20.59	19.94	20.51
568	NYSE	HESM	Tue, Jul 9, 2019	19.72	20.11	19.70	19.95
567	NYSE	HESM	Mon, Jul 8, 2019	19.73	19.96	19.73	19.77
566	NYSE	HESM	Fri, Jul 5, 2019	19.71	19.92	19.70	19.92
565	NYSE	HESM	Wed, Jul 3, 2019	19.69	19.80	19.62	19.73
564	NYSE	HESM	Tue, Jul 2, 2019	19.67	19.78	19.58	19.71
563	NYSE	HESM	Mon, Jul 1, 2019	19.72	19.84	19.57	19.67
562	NYSE	HESM	Fri, Jun 28, 2019	19.48	19.59	19.37	19.50
561	NYSE	HESM	Thu, Jun 27, 2019	19.41	19.56	19.35	19.45
560	NYSE	HESM	Wed, Jun 26, 2019	19.32	19.65	19.30	19.48
559	NYSE	HESM	Tue, Jun 25, 2019	19.24	19.33	19.17	19.22
558	NYSE	HESM	Mon, Jun 24, 2019	19.19	19.37	19.04	19.30
557	NYSE	HESM	Fri, Jun 21, 2019	19.04	19.35	18.99	19.24
556	NYSE	HESM	Thu, Jun 20, 2019	19.04	19.20	18.91	19.07
555	NYSE	HESM	Wed, Jun 19, 2019	18.90	19.07	18.68	18.89
554	NYSE	HESM	Tue, Jun 18, 2019	19.26	19.34	18.72	18.87
553	NYSE	HESM	Mon, Jun 17, 2019	19.09	19.30	19.05	19.15
552	NYSE	HESM	Fri, Jun 14, 2019	19.34	19.49	19.10	19.10
551	NYSE	HESM	Thu, Jun 13, 2019	19.25	19.50	19.25	19.35
550	NYSE	HESM	Wed, Jun 12, 2019	19.35	19.50	19.12	19.20
549	NYSE	HESM	Tue, Jun 11, 2019	19.40	19.57	19.35	19.35
548	NYSE	HESM	Mon, Jun 10, 2019	19.21	19.50	19.15	19.36
547	NYSE	HESM	Fri, Jun 7, 2019	19.18	19.46	19.18	19.27
546	NYSE	HESM	Thu, Jun 6, 2019	19.00	19.39	19.00	19.17
545	NYSE	HESM	Wed, Jun 5, 2019	19.49	19.49	19.00	19.00
544	NYSE	HESM	Tue, Jun 4, 2019	19.42	19.70	19.42	19.50
543	NYSE	HESM	Mon, Jun 3, 2019	19.28	19.49	19.27	19.39
542	NYSE	HESM	Fri, May 31, 2019	19.14	19.47	19.06	19.30
541	NYSE	HESM	Thu, May 30, 2019	19.55	19.71	19.26	19.26
540	NYSE	HESM	Wed, May 29, 2019	19.68	19.71	19.08	19.52
539	NYSE	HESM	Tue, May 28, 2019	20.19	20.40	19.55	19.82
538	NYSE	HESM	Fri, May 24, 2019	20.16	20.37	20.05	20.17
537	NYSE	HESM	Thu, May 23, 2019	20.36	20.44	20.05	20.10
536	NYSE	HESM	Wed, May 22, 2019	20.37	20.75	20.37	20.61
535	NYSE	HESM	Tue, May 21, 2019	20.33	20.64	20.30	20.46
534	NYSE	HESM	Mon, May 20, 2019	20.30	20.44	20.23	20.23
533	NYSE	HESM	Fri, May 17, 2019	20.48	20.70	20.32	20.38
532	NYSE	HESM	Thu, May 16, 2019	20.29	20.60	20.27	20.50
531	NYSE	HESM	Wed, May 15, 2019	20.32	20.34	20.11	20.27
530	NYSE	HESM	Tue, May 14, 2019	20.40	20.49	20.30	20.36
529	NYSE	HESM	Mon, May 13, 2019	20.55	20.59	20.19	20.26
528	NYSE	HESM	Fri, May 10, 2019	20.44	20.64	20.34	20.61
527	NYSE	HESM	Thu, May 9, 2019	20.70	20.87	20.37	20.44
526	NYSE	HESM	Wed, May 8, 2019	20.86	21.16	20.72	20.80
525	NYSE	HESM	Tue, May 7, 2019	20.94	21.05	20.85	20.89
524	NYSE	HESM	Mon, May 6, 2019	21.09	21.15	20.89	20.99
523	NYSE	HESM	Fri, May 3, 2019	21.57	21.57	21.19	21.20
522	NYSE	HESM	Thu, May 2, 2019	21.61	21.80	21.29	21.36
521	NYSE	HESM	Wed, May 1, 2019	22.13	22.35	21.87	21.69
520	NYSE	HESM	Tue, Apr 30, 2019	22.90	22.90	21.93	22.10
519	NYSE	HESM	Mon, Apr 29, 2019	22.92	23.00	22.65	22.81
518	NYSE	HESM	Fri, Apr 26, 2019	22.75	22.81	22.28	22.77
517	NYSE	HESM	Thu, Apr 25, 2019	23.00	23.43	22.61	22.75
516	NYSE	HESM	Wed, Apr 24, 2019	22.96	22.97	22.75	22.94
515	NYSE	HESM	Tue, Apr 23, 2019	22.84	22.96	22.79	22.88
514	NYSE	HESM	Mon, Apr 22, 2019	22.27	22.89	22.27	22.80
513	NYSE	HESM	Thu, Apr 18, 2019	22.51	22.54	22.20	22.26
512	NYSE	HESM	Wed, Apr 17, 2019	22.54	22.60	22.37	22.48
511	NYSE	HESM	Tue, Apr 16, 2019	22.16	22.49	22.06	22.41
510	NYSE	HESM	Mon, Apr 15, 2019	22.01	22.07	21.79	22.07
509	NYSE	HESM	Fri, Apr 12, 2019	21.59	21.95	21.51	21.94
508	NYSE	HESM	Thu, Apr 11, 2019	21.27	21.44	21.12	21.40
507	NYSE	HESM	Wed, Apr 10, 2019	21.37	21.55	21.13	21.27
506	NYSE	HESM	Tue, Apr 9, 2019	21.45	21.55	21.17	21.31
505	NYSE	HESM	Mon, Apr 8, 2019	21.30	21.66	21.28	21.56
504	NYSE	HESM	Fri, Apr 5, 2019	21.09	21.47	20.98	21.29
503	NYSE	HESM	Thu, Apr 4, 2019	20.92	21.21	20.83	21.05
502	NYSE	HESM	Wed, Apr 3, 2019	20.96	21.06	20.80	20.90
501	NYSE	HESM	Tue, Apr 2, 2019	21.30	21.30	20.88	20.90
500	NYSE	HESM	Mon, Apr 1, 2019	21.32	21.38	21.15	21.27
499	NYSE	HESM	Fri, Mar 29, 2019	21.28	21.30	21.06	21.20
498	NYSE	HESM	Thu, Mar 28, 2019	21.11	21.24	21.03	21.20
497	NYSE	HESM	Wed, Mar 27, 2019	21.40	21.52	21.11	21.12
496	NYSE	HESM	Tue, Mar 26, 2019	21.31	21.51	21.12	21.35
495	NYSE	HESM	Mon, Mar 25, 2019	21.78	21.78	21.28	21.30
494	NYSE	HESM	Fri, Mar 22, 2019	22.42	22.49	21.72	21.87
493	NYSE	HESM	Thu, Mar 21, 2019	22.47	22.72	22.39	22.51
492	NYSE	HESM	Wed, Mar 20, 2019	22.71	22.84	22.30	22.61
491	NYSE	HESM	Tue, Mar 19, 2019	22.76	23.00	22.65	22.76
490	NYSE	HESM	Mon, Mar 18, 2019	22.46	22.84	22.31	22.82
489	NYSE	HESM	Fri, Mar 15, 2019	22.57	22.74	22.33	22.33
488	NYSE	HESM	Thu, Mar 14, 2019	22.51	22.76	22.39	22.65
487	NYSE	HESM	Wed, Mar 13, 2019	22.58	22.73	22.34	22.50
486	NYSE	HESM	Tue, Mar 12, 2019	22.33	22.68	21.83	22.51
485	NYSE	HESM	Mon, Mar 11, 2019	22.92	23.01	22.45	22.55
484	NYSE	HESM	Fri, Mar 8, 2019	22.59	22.96	22.59	22.76
483	NYSE	HESM	Thu, Mar 7, 2019	22.61	23.08	22.48	22.82
482	NYSE	HESM	Wed, Mar 6, 2019	22.94	22.96	22.47	22.60
481	NYSE	HESM	Tue, Mar 5, 2019	23.10	23.14	22.73	22.93
480	NYSE	HESM	Mon, Mar 4, 2019	22.95	23.02	22.64	23.00
479	NYSE	HESM	Fri, Mar 1, 2019	22.98	23.10	22.77	22.89
478	NYSE	HESM	Thu, Feb 28, 2019	23.01	23.05	22.65	22.88
477	NYSE	HESM	Wed, Feb 27, 2019	22.74	23.10	22.52	23.00
476	NYSE	HESM	Tue, Feb 26, 2019	22.18	22.88	21.91	22.72
475	NYSE	HESM	Mon, Feb 25, 2019	22.15	22.24	21.85	22.11
474	NYSE	HESM	Fri, Feb 22, 2019	21.88	22.17	21.81	22.06
473	NYSE	HESM	Thu, Feb 21, 2019	22.14	22.21	21.75	21.83
472	NYSE	HESM	Wed, Feb 20, 2019	22.85	22.85	22.15	22.21
471	NYSE	HESM	Tue, Feb 19, 2019	22.22	23.00	22.02	22.87
470	NYSE	HESM	Fri, Feb 15, 2019	21.83	22.20	21.75	22.19
469	NYSE	HESM	Thu, Feb 14, 2019	21.37	21.82	21.31	21.82
468	NYSE	HESM	Wed, Feb 13, 2019	21.39	21.67	21.26	21.47
467	NYSE	HESM	Tue, Feb 12, 2019	21.16	21.34	20.96	21.27
466	NYSE	HESM	Mon, Feb 11, 2019	21.16	21.38	20.84	21.00
465	NYSE	HESM	Fri, Feb 8, 2019	21.09	21.15	20.96	21.12
464	NYSE	HESM	Thu, Feb 7, 2019	21.83	21.83	21.00	21.22
463	NYSE	HESM	Wed, Feb 6, 2019	22.03	22.09	21.76	21.92
462	NYSE	HESM	Tue, Feb 5, 2019	21.92	22.05	21.71	22.04
461	NYSE	HESM	Mon, Feb 4, 2019	21.81	21.90	21.58	21.89
460	NYSE	HESM	Fri, Feb 1, 2019	21.34	21.99	21.19	21.91
459	NYSE	HESM	Thu, Jan 31, 2019	21.20	21.91	20.63	21.47
458	NYSE	HESM	Wed, Jan 30, 2019	20.83	21.47	20.83	21.10
457	NYSE	HESM	Tue, Jan 29, 2019	20.32	20.99	20.27	20.82
456	NYSE	HESM	Mon, Jan 28, 2019	20.28	20.50	20.09	20.32
455	NYSE	HESM	Fri, Jan 25, 2019	20.09	20.30	20.00	20.28
454	NYSE	HESM	Thu, Jan 24, 2019	19.99	20.05	19.75	19.92
453	NYSE	HESM	Wed, Jan 23, 2019	20.21	20.21	19.85	19.98
452	NYSE	HESM	Tue, Jan 22, 2019	20.12	20.49	20.04	20.10
451	NYSE	HESM	Fri, Jan 18, 2019	20.06	20.20	19.90	20.12
450	NYSE	HESM	Thu, Jan 17, 2019	19.80	20.04	19.65	19.90
449	NYSE	HESM	Wed, Jan 16, 2019	19.75	19.95	19.75	19.87
448	NYSE	HESM	Tue, Jan 15, 2019	19.61	19.95	19.36	19.76
447	NYSE	HESM	Mon, Jan 14, 2019	19.63	19.73	19.37	19.45
446	NYSE	HESM	Fri, Jan 11, 2019	20.11	20.11	19.69	19.73
445	NYSE	HESM	Thu, Jan 10, 2019	20.38	20.67	20.00	20.22
444	NYSE	HESM	Wed, Jan 9, 2019	20.93	20.93	20.30	20.45
443	NYSE	HESM	Tue, Jan 8, 2019	19.84	20.78	19.60	20.77
442	NYSE	HESM	Mon, Jan 7, 2019	18.70	19.70	18.70	19.64
441	NYSE	HESM	Fri, Jan 4, 2019	18.22	18.69	18.03	18.58
440	NYSE	HESM	Thu, Jan 3, 2019	17.55	18.17	17.54	17.87
439	NYSE	HESM	Wed, Jan 2, 2019	16.88	17.75	16.76	17.62
438	NYSE	HESM	Mon, Dec 31, 2018	17.39	17.45	16.89	16.98
437	NYSE	HESM	Fri, Dec 28, 2018	17.46	17.48	16.71	17.24
436	NYSE	HESM	Thu, Dec 27, 2018	17.36	17.48	16.77	17.29
435	NYSE	HESM	Wed, Dec 26, 2018	16.48	17.64	16.17	17.57
434	NYSE	HESM	Mon, Dec 24, 2018	16.90	16.90	16.39	16.39
433	NYSE	HESM	Fri, Dec 21, 2018	18.31	18.60	16.77	17.03
432	NYSE	HESM	Thu, Dec 20, 2018	18.67	19.07	17.38	18.30
431	NYSE	HESM	Wed, Dec 19, 2018	18.54	19.37	18.54	18.67
430	NYSE	HESM	Tue, Dec 18, 2018	19.27	19.31	18.36	18.55
429	NYSE	HESM	Mon, Dec 17, 2018	19.01	19.54	18.90	19.13
428	NYSE	HESM	Fri, Dec 14, 2018	19.85	19.96	19.03	19.10
427	NYSE	HESM	Thu, Dec 13, 2018	19.71	20.04	19.49	19.96
426	NYSE	HESM	Wed, Dec 12, 2018	19.26	19.65	19.21	19.49
425	NYSE	HESM	Tue, Dec 11, 2018	20.12	20.33	19.02	19.05
424	NYSE	HESM	Mon, Dec 10, 2018	19.44	19.92	19.22	19.91
423	NYSE	HESM	Fri, Dec 7, 2018	19.60	19.88	19.38	19.45
422	NYSE	HESM	Thu, Dec 6, 2018	19.68	19.77	19.14	19.45
421	NYSE	HESM	Tue, Dec 4, 2018	20.44	20.45	19.78	19.91
420	NYSE	HESM	Mon, Dec 3, 2018	19.80	20.88	19.80	20.51
419	NYSE	HESM	Fri, Nov 30, 2018	19.20	19.43	19.00	19.26
418	NYSE	HESM	Thu, Nov 29, 2018	18.96	19.86	18.96	19.26
417	NYSE	HESM	Wed, Nov 28, 2018	19.21	19.36	18.76	18.86
416	NYSE	HESM	Tue, Nov 27, 2018	19.10	19.37	18.93	19.13
415	NYSE	HESM	Mon, Nov 26, 2018	19.51	19.63	18.77	19.08
414	NYSE	HESM	Fri, Nov 23, 2018	19.51	19.79	19.37	19.37
413	NYSE	HESM	Wed, Nov 21, 2018	19.69	20.15	19.56	19.99
412	NYSE	HESM	Tue, Nov 20, 2018	20.12	20.25	19.46	19.61
411	NYSE	HESM	Mon, Nov 19, 2018	20.49	20.86	20.16	20.34
410	NYSE	HESM	Fri, Nov 16, 2018	20.30	20.75	20.02	20.60
409	NYSE	HESM	Thu, Nov 15, 2018	20.10	20.51	20.00	20.19
408	NYSE	HESM	Wed, Nov 14, 2018	20.53	20.68	19.84	20.12
407	NYSE	HESM	Tue, Nov 13, 2018	20.84	20.94	20.38	20.43
406	NYSE	HESM	Mon, Nov 12, 2018	21.66	21.86	20.80	20.84
405	NYSE	HESM	Fri, Nov 9, 2018	20.98	21.64	20.78	21.63
404	NYSE	HESM	Thu, Nov 8, 2018	21.05	21.53	20.95	21.01
403	NYSE	HESM	Wed, Nov 7, 2018	20.83	21.22	20.55	21.00
402	NYSE	HESM	Tue, Nov 6, 2018	20.80	21.16	20.65	20.77
401	NYSE	HESM	Mon, Nov 5, 2018	21.19	21.28	20.80	20.83
400	NYSE	HESM	Fri, Nov 2, 2018	21.18	21.26	21.00	21.07
399	NYSE	HESM	Thu, Nov 1, 2018	22.64	22.64	21.11	21.01
398	NYSE	HESM	Wed, Oct 31, 2018	22.15	22.69	21.78	22.48
397	NYSE	HESM	Tue, Oct 30, 2018	21.61	21.85	21.30	21.58
396	NYSE	HESM	Mon, Oct 29, 2018	22.35	22.35	21.56	21.69
395	NYSE	HESM	Fri, Oct 26, 2018	22.21	22.62	22.10	22.23
394	NYSE	HESM	Thu, Oct 25, 2018	22.83	22.86	22.32	22.41
393	NYSE	HESM	Wed, Oct 24, 2018	22.84	22.92	22.38	22.66
392	NYSE	HESM	Tue, Oct 23, 2018	22.98	23.13	22.46	23.00
391	NYSE	HESM	Mon, Oct 22, 2018	23.34	23.39	23.04	23.19
390	NYSE	HESM	Fri, Oct 19, 2018	23.15	23.36	22.88	23.25
389	NYSE	HESM	Thu, Oct 18, 2018	23.21	23.22	22.90	23.05
388	NYSE	HESM	Wed, Oct 17, 2018	23.50	23.59	23.10	23.23
387	NYSE	HESM	Tue, Oct 16, 2018	23.15	23.44	23.10	23.44
386	NYSE	HESM	Mon, Oct 15, 2018	22.91	23.10	22.84	22.98
385	NYSE	HESM	Fri, Oct 12, 2018	22.42	22.73	22.01	22.65
384	NYSE	HESM	Thu, Oct 11, 2018	22.37	22.51	22.11	22.20
383	NYSE	HESM	Wed, Oct 10, 2018	22.80	22.88	22.26	22.26
382	NYSE	HESM	Tue, Oct 9, 2018	22.66	22.88	22.63	22.79
381	NYSE	HESM	Mon, Oct 8, 2018	22.87	22.87	22.64	22.66
380	NYSE	HESM	Fri, Oct 5, 2018	22.95	23.03	22.81	22.88
379	NYSE	HESM	Thu, Oct 4, 2018	23.02	23.02	22.80	22.95
378	NYSE	HESM	Wed, Oct 3, 2018	23.06	23.14	22.86	23.07
377	NYSE	HESM	Tue, Oct 2, 2018	23.17	23.17	22.77	22.93
376	NYSE	HESM	Mon, Oct 1, 2018	22.87	23.21	22.69	23.14
375	NYSE	HESM	Fri, Sep 28, 2018	22.83	23.03	22.71	22.81
374	NYSE	HESM	Thu, Sep 27, 2018	22.62	22.87	22.62	22.83
373	NYSE	HESM	Wed, Sep 26, 2018	22.47	22.73	22.47	22.62
372	NYSE	HESM	Tue, Sep 25, 2018	22.66	22.66	22.34	22.54
371	NYSE	HESM	Mon, Sep 24, 2018	22.94	23.10	22.38	22.47
370	NYSE	HESM	Fri, Sep 21, 2018	23.77	23.77	22.85	22.88
369	NYSE	HESM	Thu, Sep 20, 2018	23.25	23.80	22.88	23.75
368	NYSE	HESM	Wed, Sep 19, 2018	23.10	23.27	23.00	23.15
367	NYSE	HESM	Tue, Sep 18, 2018	22.85	23.26	22.85	23.05
366	NYSE	HESM	Mon, Sep 17, 2018	22.37	23.02	22.29	22.79
365	NYSE	HESM	Fri, Sep 14, 2018	22.38	22.50	22.22	22.34
364	NYSE	HESM	Thu, Sep 13, 2018	22.64	22.64	22.09	22.38
363	NYSE	HESM	Wed, Sep 12, 2018	22.12	22.83	22.05	22.52
362	NYSE	HESM	Tue, Sep 11, 2018	22.14	22.32	22.00	22.10
361	NYSE	HESM	Mon, Sep 10, 2018	23.08	23.08	22.00	22.07
360	NYSE	HESM	Fri, Sep 7, 2018	22.09	22.20	21.91	22.19
359	NYSE	HESM	Thu, Sep 6, 2018	22.35	22.67	22.05	22.12
358	NYSE	HESM	Wed, Sep 5, 2018	22.40	22.74	22.22	22.38
357	NYSE	HESM	Tue, Sep 4, 2018	22.59	22.77	22.25	22.36
356	NYSE	HESM	Fri, Aug 31, 2018	23.01	23.01	22.50	22.64
355	NYSE	HESM	Thu, Aug 30, 2018	23.02	23.15	22.80	23.02
354	NYSE	HESM	Wed, Aug 29, 2018	23.39	23.39	23.05	23.11
353	NYSE	HESM	Tue, Aug 28, 2018	23.56	23.63	22.66	23.37
352	NYSE	HESM	Mon, Aug 27, 2018	23.36	23.71	23.36	23.47
351	NYSE	HESM	Fri, Aug 24, 2018	23.56	23.64	23.19	23.44
350	NYSE	HESM	Thu, Aug 23, 2018	24.01	24.07	23.36	23.36
349	NYSE	HESM	Wed, Aug 22, 2018	23.85	24.20	23.64	24.07
348	NYSE	HESM	Tue, Aug 21, 2018	24.01	24.01	23.45	23.76
347	NYSE	HESM	Mon, Aug 20, 2018	24.17	24.34	23.32	23.90
346	NYSE	HESM	Fri, Aug 17, 2018	23.46	24.51	23.07	24.05
345	NYSE	HESM	Thu, Aug 16, 2018	23.15	23.55	22.96	23.53
344	NYSE	HESM	Wed, Aug 15, 2018	23.27	23.35	23.04	23.05
343	NYSE	HESM	Tue, Aug 14, 2018	22.75	23.49	22.73	23.40
342	NYSE	HESM	Mon, Aug 13, 2018	22.91	22.95	22.29	22.59
341	NYSE	HESM	Fri, Aug 10, 2018	22.64	22.95	22.62	22.92
340	NYSE	HESM	Thu, Aug 9, 2018	22.68	22.91	22.60	22.76
339	NYSE	HESM	Wed, Aug 8, 2018	22.50	22.96	22.26	22.71
338	NYSE	HESM	Tue, Aug 7, 2018	22.93	23.00	22.13	22.34
337	NYSE	HESM	Mon, Aug 6, 2018	22.75	23.00	22.75	22.89
336	NYSE	HESM	Fri, Aug 3, 2018	22.70	22.82	22.51	22.71
335	NYSE	HESM	Thu, Aug 2, 2018	21.90	22.88	21.87	22.70
334	NYSE	HESM	Wed, Aug 1, 2018	21.86	22.18	21.70	22.03
333	NYSE	HESM	Tue, Jul 31, 2018	22.32	22.32	21.97	21.80
332	NYSE	HESM	Mon, Jul 30, 2018	22.11	22.27	22.07	22.23
331	NYSE	HESM	Fri, Jul 27, 2018	21.98	22.17	21.80	21.88
330	NYSE	HESM	Thu, Jul 26, 2018	21.98	22.25	21.85	22.02
329	NYSE	HESM	Wed, Jul 25, 2018	20.95	22.18	20.95	21.83
328	NYSE	HESM	Tue, Jul 24, 2018	20.78	21.19	20.69	20.90
327	NYSE	HESM	Mon, Jul 23, 2018	20.71	20.86	20.56	20.65
326	NYSE	HESM	Fri, Jul 20, 2018	20.84	20.95	20.63	20.73
325	NYSE	HESM	Thu, Jul 19, 2018	20.50	21.20	20.13	20.88
324	NYSE	HESM	Wed, Jul 18, 2018	19.63	20.40	19.59	20.38
323	NYSE	HESM	Tue, Jul 17, 2018	19.49	19.96	19.44	19.56
322	NYSE	HESM	Mon, Jul 16, 2018	19.65	19.80	19.41	19.60
321	NYSE	HESM	Fri, Jul 13, 2018	19.86	19.95	19.62	19.65
320	NYSE	HESM	Thu, Jul 12, 2018	19.77	19.98	19.65	19.92
319	NYSE	HESM	Wed, Jul 11, 2018	19.77	20.07	19.74	19.74
318	NYSE	HESM	Tue, Jul 10, 2018	19.99	20.29	19.75	19.75
317	NYSE	HESM	Mon, Jul 9, 2018	20.16	20.16	19.82	19.99
316	NYSE	HESM	Fri, Jul 6, 2018	20.21	20.32	19.98	20.02
315	NYSE	HESM	Thu, Jul 5, 2018	20.49	20.49	20.18	20.26
314	NYSE	HESM	Tue, Jul 3, 2018	20.07	20.50	20.05	20.44
313	NYSE	HESM	Mon, Jul 2, 2018	19.67	20.20	19.60	20.01
312	NYSE	HESM	Fri, Jun 29, 2018	19.65	20.00	19.65	19.70
311	NYSE	HESM	Thu, Jun 28, 2018	19.89	20.08	19.60	19.70
310	NYSE	HESM	Wed, Jun 27, 2018	20.01	20.15	19.76	19.81
309	NYSE	HESM	Tue, Jun 26, 2018	20.18	20.51	19.87	20.01
308	NYSE	HESM	Mon, Jun 25, 2018	20.06	20.16	19.70	20.15
307	NYSE	HESM	Fri, Jun 22, 2018	20.46	20.70	20.02	20.13
306	NYSE	HESM	Thu, Jun 21, 2018	20.27	20.42	20.11	20.34
305	NYSE	HESM	Wed, Jun 20, 2018	20.05	20.68	19.89	20.29
304	NYSE	HESM	Tue, Jun 19, 2018	20.00	20.16	19.74	19.99
303	NYSE	HESM	Mon, Jun 18, 2018	19.94	20.41	19.94	20.05
302	NYSE	HESM	Fri, Jun 15, 2018	20.67	20.67	19.88	19.95
301	NYSE	HESM	Thu, Jun 14, 2018	20.59	20.92	20.31	20.67
300	NYSE	HESM	Wed, Jun 13, 2018	20.67	20.78	20.49	20.53
299	NYSE	HESM	Tue, Jun 12, 2018	20.82	20.86	20.49	20.53
298	NYSE	HESM	Mon, Jun 11, 2018	20.52	20.86	20.40	20.68
297	NYSE	HESM	Fri, Jun 8, 2018	21.00	21.16	20.50	20.50
296	NYSE	HESM	Thu, Jun 7, 2018	20.83	21.29	20.55	20.93
295	NYSE	HESM	Wed, Jun 6, 2018	20.91	20.98	20.55	20.77
294	NYSE	HESM	Tue, Jun 5, 2018	20.91	21.28	20.50	20.90
293	NYSE	HESM	Mon, Jun 4, 2018	21.34	21.44	20.83	20.83
292	NYSE	HESM	Fri, Jun 1, 2018	21.00	21.28	20.72	21.24
291	NYSE	HESM	Thu, May 31, 2018	20.66	21.25	20.42	20.96
290	NYSE	HESM	Wed, May 30, 2018	20.61	21.27	20.41	20.66
289	NYSE	HESM	Tue, May 29, 2018	20.44	20.72	20.33	20.59
288	NYSE	HESM	Fri, May 25, 2018	20.61	20.71	20.25	20.55
287	NYSE	HESM	Thu, May 24, 2018	20.77	21.09	20.26	20.71
286	NYSE	HESM	Wed, May 23, 2018	20.28	21.04	20.19	20.77
285	NYSE	HESM	Tue, May 22, 2018	20.11	20.68	20.11	20.35
284	NYSE	HESM	Mon, May 21, 2018	20.28	20.54	20.25	20.30
283	NYSE	HESM	Fri, May 18, 2018	20.56	20.57	19.95	20.15
282	NYSE	HESM	Thu, May 17, 2018	20.10	20.64	20.08	20.53
281	NYSE	HESM	Wed, May 16, 2018	19.99	20.29	19.97	20.00
280	NYSE	HESM	Tue, May 15, 2018	20.12	20.25	19.86	20.01
279	NYSE	HESM	Mon, May 14, 2018	20.03	20.17	19.72	20.17
278	NYSE	HESM	Fri, May 11, 2018	20.05	20.64	19.66	19.91
277	NYSE	HESM	Thu, May 10, 2018	20.03	20.40	19.72	20.00
276	NYSE	HESM	Wed, May 9, 2018	20.10	20.95	19.85	20.00
275	NYSE	HESM	Tue, May 8, 2018	20.25	20.25	19.53	20.00
274	NYSE	HESM	Mon, May 7, 2018	19.88	20.44	19.85	20.22
273	NYSE	HESM	Fri, May 4, 2018	19.10	19.95	19.10	19.85
272	NYSE	HESM	Thu, May 3, 2018	19.73	19.92	18.92	19.21
271	NYSE	HESM	Wed, May 2, 2018	20.37	20.58	20.06	19.81
270	NYSE	HESM	Tue, May 1, 2018	20.35	20.67	19.99	20.40
269	NYSE	HESM	Mon, Apr 30, 2018	20.66	20.88	20.26	20.34
268	NYSE	HESM	Fri, Apr 27, 2018	20.60	21.20	20.48	20.58
267	NYSE	HESM	Thu, Apr 26, 2018	19.85	20.97	19.60	20.81
266	NYSE	HESM	Wed, Apr 25, 2018	20.10	20.67	19.17	19.61
265	NYSE	HESM	Tue, Apr 24, 2018	20.40	20.40	19.31	19.53
264	NYSE	HESM	Mon, Apr 23, 2018	20.45	20.54	19.75	20.25
263	NYSE	HESM	Fri, Apr 20, 2018	20.43	20.89	20.01	20.45
262	NYSE	HESM	Thu, Apr 19, 2018	19.80	20.85	19.72	20.38
261	NYSE	HESM	Wed, Apr 18, 2018	20.08	20.15	19.70	19.79
260	NYSE	HESM	Tue, Apr 17, 2018	20.45	20.66	19.63	19.93
259	NYSE	HESM	Mon, Apr 16, 2018	19.95	20.77	19.56	20.47
258	NYSE	HESM	Fri, Apr 13, 2018	19.87	19.97	19.07	19.82
257	NYSE	HESM	Thu, Apr 12, 2018	19.46	20.14	19.17	19.86
256	NYSE	HESM	Wed, Apr 11, 2018	19.09	19.62	19.09	19.44
255	NYSE	HESM	Tue, Apr 10, 2018	19.32	19.54	19.05	19.15
254	NYSE	HESM	Mon, Apr 9, 2018	19.15	19.19	18.91	19.13
253	NYSE	HESM	Fri, Apr 6, 2018	19.33	19.68	18.80	18.98
252	NYSE	HESM	Thu, Apr 5, 2018	19.41	19.75	19.15	19.42
251	NYSE	HESM	Wed, Apr 4, 2018	19.28	19.51	19.10	19.33
250	NYSE	HESM	Tue, Apr 3, 2018	18.74	19.76	18.74	19.52
249	NYSE	HESM	Mon, Apr 2, 2018	19.03	19.35	18.72	19.18
248	NYSE	HESM	Thu, Mar 29, 2018	18.69	19.31	18.55	19.04
247	NYSE	HESM	Wed, Mar 28, 2018	18.57	18.93	18.52	18.57
246	NYSE	HESM	Tue, Mar 27, 2018	18.85	19.25	18.67	18.94
245	NYSE	HESM	Mon, Mar 26, 2018	19.03	19.48	18.51	18.74
244	NYSE	HESM	Fri, Mar 23, 2018	19.53	19.89	18.75	18.84
243	NYSE	HESM	Thu, Mar 22, 2018	19.32	19.89	19.06	19.30
242	NYSE	HESM	Wed, Mar 21, 2018	19.21	19.80	19.17	19.44
241	NYSE	HESM	Tue, Mar 20, 2018	19.35	19.45	18.81	19.11
240	NYSE	HESM	Mon, Mar 19, 2018	19.77	20.23	18.91	19.07
239	NYSE	HESM	Fri, Mar 16, 2018	19.48	20.19	19.30	19.82
238	NYSE	HESM	Thu, Mar 15, 2018	19.66	20.36	18.56	19.44
237	NYSE	HESM	Wed, Mar 14, 2018	20.61	20.99	19.17	19.50
236	NYSE	HESM	Tue, Mar 13, 2018	20.71	21.20	19.92	20.49
235	NYSE	HESM	Mon, Mar 12, 2018	20.57	21.00	20.22	20.57
234	NYSE	HESM	Fri, Mar 9, 2018	20.65	21.11	20.15	20.56
233	NYSE	HESM	Thu, Mar 8, 2018	20.53	20.87	20.26	20.51
232	NYSE	HESM	Wed, Mar 7, 2018	20.39	20.69	20.20	20.49
231	NYSE	HESM	Tue, Mar 6, 2018	20.76	20.95	20.36	20.57
230	NYSE	HESM	Mon, Mar 5, 2018	20.50	20.99	20.49	20.69
229	NYSE	HESM	Fri, Mar 2, 2018	20.04	20.66	19.65	20.50
228	NYSE	HESM	Thu, Mar 1, 2018	20.10	20.48	19.98	20.25
227	NYSE	HESM	Wed, Feb 28, 2018	20.56	20.58	19.78	19.98
226	NYSE	HESM	Tue, Feb 27, 2018	20.77	20.86	20.40	20.51
225	NYSE	HESM	Mon, Feb 26, 2018	20.92	20.96	20.44	20.71
224	NYSE	HESM	Fri, Feb 23, 2018	20.84	21.09	20.40	20.80
223	NYSE	HESM	Thu, Feb 22, 2018	20.93	21.49	20.31	20.60
222	NYSE	HESM	Wed, Feb 21, 2018	19.94	20.98	19.81	20.69
221	NYSE	HESM	Tue, Feb 20, 2018	19.75	20.18	19.75	19.97
220	NYSE	HESM	Fri, Feb 16, 2018	20.25	20.60	19.81	19.88
219	NYSE	HESM	Thu, Feb 15, 2018	20.32	20.71	19.89	20.41
218	NYSE	HESM	Wed, Feb 14, 2018	19.73	20.46	19.73	20.10
217	NYSE	HESM	Tue, Feb 13, 2018	20.11	20.14	19.68	19.77
216	NYSE	HESM	Mon, Feb 12, 2018	20.08	20.32	19.86	20.15
215	NYSE	HESM	Fri, Feb 9, 2018	21.08	21.08	19.51	19.86
214	NYSE	HESM	Thu, Feb 8, 2018	21.21	21.81	20.75	20.89
213	NYSE	HESM	Wed, Feb 7, 2018	21.19	21.99	20.81	21.17
212	NYSE	HESM	Tue, Feb 6, 2018	20.85	21.41	20.27	21.27
211	NYSE	HESM	Mon, Feb 5, 2018	21.47	21.86	20.53	20.71
210	NYSE	HESM	Fri, Feb 2, 2018	21.87	22.10	21.53	21.60
209	NYSE	HESM	Thu, Feb 1, 2018	21.45	22.14	21.45	21.97
208	NYSE	HESM	Wed, Jan 31, 2018	21.82	22.17	21.78	21.48
207	NYSE	HESM	Tue, Jan 30, 2018	21.86	22.05	21.61	21.76
206	NYSE	HESM	Mon, Jan 29, 2018	21.91	22.17	21.80	21.91
205	NYSE	HESM	Fri, Jan 26, 2018	21.75	22.18	21.75	21.98
204	NYSE	HESM	Thu, Jan 25, 2018	21.86	22.13	21.61	21.69
203	NYSE	HESM	Wed, Jan 24, 2018	21.94	22.00	21.61	21.74
202	NYSE	HESM	Tue, Jan 23, 2018	21.21	22.40	21.21	21.75
201	NYSE	HESM	Mon, Jan 22, 2018	21.05	21.46	21.05	21.30
200	NYSE	HESM	Fri, Jan 19, 2018	21.11	21.37	20.84	21.13
199	NYSE	HESM	Thu, Jan 18, 2018	21.69	21.69	20.85	21.00
198	NYSE	HESM	Wed, Jan 17, 2018	21.84	22.11	21.65	21.70
197	NYSE	HESM	Tue, Jan 16, 2018	21.55	22.27	21.45	21.64
196	NYSE	HESM	Fri, Jan 12, 2018	21.56	21.70	21.03	21.35
195	NYSE	HESM	Thu, Jan 11, 2018	21.50	21.55	21.10	21.39
194	NYSE	HESM	Wed, Jan 10, 2018	21.17	21.52	21.01	21.03
193	NYSE	HESM	Tue, Jan 9, 2018	21.43	21.61	21.11	21.14
192	NYSE	HESM	Mon, Jan 8, 2018	21.28	21.65	21.01	21.43
191	NYSE	HESM	Fri, Jan 5, 2018	21.36	21.66	20.81	21.21
190	NYSE	HESM	Thu, Jan 4, 2018	21.46	21.65	21.16	21.30
189	NYSE	HESM	Wed, Jan 3, 2018	20.83	21.59	20.83	21.41
188	NYSE	HESM	Tue, Jan 2, 2018	20.01	21.00	19.95	20.96
187	NYSE	HESM	Fri, Dec 29, 2017	19.97	20.20	19.81	19.81
186	NYSE	HESM	Thu, Dec 28, 2017	19.83	20.19	19.80	19.85
185	NYSE	HESM	Wed, Dec 27, 2017	20.57	20.57	19.76	19.81
184	NYSE	HESM	Tue, Dec 26, 2017	20.38	20.90	20.30	20.42
183	NYSE	HESM	Fri, Dec 22, 2017	20.77	21.25	20.23	20.35
182	NYSE	HESM	Thu, Dec 21, 2017	21.00	21.53	20.56	20.60
181	NYSE	HESM	Wed, Dec 20, 2017	21.13	21.13	20.70	21.00
180	NYSE	HESM	Tue, Dec 19, 2017	21.42	21.62	20.88	21.11
179	NYSE	HESM	Mon, Dec 18, 2017	21.42	21.83	20.74	21.37
178	NYSE	HESM	Fri, Dec 15, 2017	21.21	21.50	20.77	21.29
177	NYSE	HESM	Thu, Dec 14, 2017	21.49	21.70	21.07	21.08
176	NYSE	HESM	Wed, Dec 13, 2017	20.71	21.45	20.58	21.40
175	NYSE	HESM	Tue, Dec 12, 2017	21.10	21.25	20.31	20.75
174	NYSE	HESM	Mon, Dec 11, 2017	20.13	21.28	20.13	21.00
173	NYSE	HESM	Fri, Dec 8, 2017	20.38	20.66	19.60	20.16
172	NYSE	HESM	Thu, Dec 7, 2017	20.49	20.69	20.11	20.25
171	NYSE	HESM	Wed, Dec 6, 2017	20.75	20.85	20.14	20.33
170	NYSE	HESM	Tue, Dec 5, 2017	21.42	21.42	20.12	20.51
169	NYSE	HESM	Mon, Dec 4, 2017	21.63	21.80	20.65	21.30
168	NYSE	HESM	Fri, Dec 1, 2017	21.24	22.75	20.51	21.50
167	NYSE	HESM	Thu, Nov 30, 2017	20.01	21.49	19.66	21.14
166	NYSE	HESM	Wed, Nov 29, 2017	18.98	20.17	18.80	19.85
165	NYSE	HESM	Tue, Nov 28, 2017	18.80	19.51	18.74	19.00
164	NYSE	HESM	Mon, Nov 27, 2017	18.65	19.13	18.32	18.88
163	NYSE	HESM	Fri, Nov 24, 2017	18.97	19.19	18.63	18.65
162	NYSE	HESM	Wed, Nov 22, 2017	19.00	19.08	18.80	18.95
161	NYSE	HESM	Tue, Nov 21, 2017	19.33	19.52	18.84	18.92
160	NYSE	HESM	Mon, Nov 20, 2017	19.43	19.60	19.01	19.15
159	NYSE	HESM	Fri, Nov 17, 2017	19.64	20.08	19.24	19.43
158	NYSE	HESM	Thu, Nov 16, 2017	19.90	20.19	19.52	19.65
157	NYSE	HESM	Wed, Nov 15, 2017	20.18	20.19	19.75	19.82
156	NYSE	HESM	Tue, Nov 14, 2017	20.20	20.40	19.94	20.24
155	NYSE	HESM	Mon, Nov 13, 2017	20.24	20.53	19.81	20.16
154	NYSE	HESM	Fri, Nov 10, 2017	20.43	20.87	19.98	20.28
153	NYSE	HESM	Thu, Nov 9, 2017	20.32	20.47	19.77	20.28
152	NYSE	HESM	Wed, Nov 8, 2017	20.76	20.80	20.00	20.22
151	NYSE	HESM	Tue, Nov 7, 2017	20.54	20.70	20.21	20.64
150	NYSE	HESM	Mon, Nov 6, 2017	20.14	20.80	19.74	20.44
149	NYSE	HESM	Fri, Nov 3, 2017	20.06	20.48	19.84	20.04
148	NYSE	HESM	Thu, Nov 2, 2017	20.00	20.31	19.60	19.88
147	NYSE	HESM	Wed, Nov 1, 2017	20.08	20.49	19.86	19.91
146	NYSE	HESM	Tue, Oct 31, 2017	20.11	20.33	19.45	19.86
145	NYSE	HESM	Mon, Oct 30, 2017	20.36	21.18	20.05	20.10
144	NYSE	HESM	Fri, Oct 27, 2017	20.76	21.40	20.14	20.38
143	NYSE	HESM	Thu, Oct 26, 2017	20.70	21.14	20.44	20.68
142	NYSE	HESM	Wed, Oct 25, 2017	21.35	21.64	20.15	20.67
141	NYSE	HESM	Tue, Oct 24, 2017	21.26	21.71	20.80	21.22
140	NYSE	HESM	Mon, Oct 23, 2017	21.51	21.70	20.75	21.14
139	NYSE	HESM	Fri, Oct 20, 2017	20.92	21.51	20.92	21.47
138	NYSE	HESM	Thu, Oct 19, 2017	21.24	21.34	20.46	20.92
137	NYSE	HESM	Wed, Oct 18, 2017	21.41	21.80	21.00	21.18
136	NYSE	HESM	Tue, Oct 17, 2017	21.38	21.86	20.55	21.38
135	NYSE	HESM	Mon, Oct 16, 2017	21.34	21.57	21.25	21.46
134	NYSE	HESM	Fri, Oct 13, 2017	21.59	21.96	21.06	21.28
133	NYSE	HESM	Thu, Oct 12, 2017	21.33	21.80	21.29	21.57
132	NYSE	HESM	Wed, Oct 11, 2017	21.67	22.54	21.35	21.48
131	NYSE	HESM	Tue, Oct 10, 2017	22.04	22.70	21.49	21.69
130	NYSE	HESM	Mon, Oct 9, 2017	22.20	22.25	21.51	21.89
129	NYSE	HESM	Fri, Oct 6, 2017	21.96	22.45	21.49	21.97
128	NYSE	HESM	Thu, Oct 5, 2017	22.44	22.78	22.02	22.05
127	NYSE	HESM	Wed, Oct 4, 2017	22.50	23.34	22.18	22.40
126	NYSE	HESM	Tue, Oct 3, 2017	22.34	22.76	22.21	22.56
125	NYSE	HESM	Mon, Oct 2, 2017	21.93	22.60	21.93	22.34
124	NYSE	HESM	Fri, Sep 29, 2017	21.64	22.58	21.18	21.97
123	NYSE	HESM	Thu, Sep 28, 2017	22.25	22.25	21.35	21.70
122	NYSE	HESM	Wed, Sep 27, 2017	22.37	22.37	21.51	22.08
121	NYSE	HESM	Tue, Sep 26, 2017	22.03	22.34	21.58	22.04
120	NYSE	HESM	Mon, Sep 25, 2017	21.91	22.15	21.25	22.00
119	NYSE	HESM	Fri, Sep 22, 2017	22.27	22.77	21.75	21.92
118	NYSE	HESM	Thu, Sep 21, 2017	22.41	22.52	22.11	22.27
117	NYSE	HESM	Wed, Sep 20, 2017	22.07	22.81	22.05	22.26
116	NYSE	HESM	Tue, Sep 19, 2017	22.19	22.52	21.82	22.39
115	NYSE	HESM	Mon, Sep 18, 2017	22.99	22.99	21.88	21.98
114	NYSE	HESM	Fri, Sep 15, 2017	22.20	22.89	21.87	22.83
113	NYSE	HESM	Thu, Sep 14, 2017	22.60	22.60	21.76	22.20
112	NYSE	HESM	Wed, Sep 13, 2017	22.75	22.75	22.16	22.43
111	NYSE	HESM	Tue, Sep 12, 2017	22.04	22.89	22.04	22.45
110	NYSE	HESM	Mon, Sep 11, 2017	22.10	22.35	21.55	22.17
109	NYSE	HESM	Fri, Sep 8, 2017	22.24	22.40	21.37	22.05
108	NYSE	HESM	Thu, Sep 7, 2017	21.94	22.30	21.50	22.26
107	NYSE	HESM	Wed, Sep 6, 2017	21.29	22.36	21.11	21.90
106	NYSE	HESM	Tue, Sep 5, 2017	21.32	21.62	20.60	21.10
105	NYSE	HESM	Fri, Sep 1, 2017	21.22	21.55	20.40	21.31
104	NYSE	HESM	Thu, Aug 31, 2017	20.52	21.67	20.50	21.06
103	NYSE	HESM	Wed, Aug 30, 2017	20.00	21.00	19.64	20.32
102	NYSE	HESM	Tue, Aug 29, 2017	19.47	19.87	19.15	19.69
101	NYSE	HESM	Mon, Aug 28, 2017	19.78	20.04	19.36	19.60
100	NYSE	HESM	Fri, Aug 25, 2017	19.60	20.03	19.43	19.78
99	NYSE	HESM	Thu, Aug 24, 2017	19.35	20.27	19.26	19.53
98	NYSE	HESM	Wed, Aug 23, 2017	19.52	19.80	19.15	19.29
97	NYSE	HESM	Tue, Aug 22, 2017	19.97	20.13	19.40	19.59
96	NYSE	HESM	Mon, Aug 21, 2017	19.73	20.20	19.63	19.90
95	NYSE	HESM	Fri, Aug 18, 2017	19.70	20.32	19.30	19.67
94	NYSE	HESM	Thu, Aug 17, 2017	19.96	20.39	19.29	19.64
93	NYSE	HESM	Wed, Aug 16, 2017	19.98	20.42	19.65	19.99
92	NYSE	HESM	Tue, Aug 15, 2017	19.61	20.42	19.40	19.95
91	NYSE	HESM	Mon, Aug 14, 2017	19.30	19.92	19.20	19.75
90	NYSE	HESM	Fri, Aug 11, 2017	19.81	19.88	18.94	19.21
89	NYSE	HESM	Thu, Aug 10, 2017	20.22	20.22	18.34	18.80
88	NYSE	HESM	Wed, Aug 9, 2017	19.48	20.31	19.48	19.61
87	NYSE	HESM	Tue, Aug 8, 2017	20.11	20.85	19.58	19.62
86	NYSE	HESM	Mon, Aug 7, 2017	20.15	20.55	19.77	19.99
85	NYSE	HESM	Fri, Aug 4, 2017	21.03	21.15	20.17	20.20
84	NYSE	HESM	Thu, Aug 3, 2017	21.63	21.78	20.58	20.81
83	NYSE	HESM	Wed, Aug 2, 2017	20.44	21.68	20.44	21.44
82	NYSE	HESM	Tue, Aug 1, 2017	21.17	21.40	20.60	20.43
81	NYSE	HESM	Mon, Jul 31, 2017	21.71	22.19	20.26	21.14
80	NYSE	HESM	Fri, Jul 28, 2017	21.75	22.20	21.32	21.53
79	NYSE	HESM	Thu, Jul 27, 2017	21.57	22.41	21.57	21.94
78	NYSE	HESM	Wed, Jul 26, 2017	22.15	22.87	21.51	21.53
77	NYSE	HESM	Tue, Jul 25, 2017	21.95	22.15	21.17	22.00
76	NYSE	HESM	Mon, Jul 24, 2017	21.73	21.96	20.99	21.95
75	NYSE	HESM	Fri, Jul 21, 2017	21.97	22.15	21.42	21.73
74	NYSE	HESM	Thu, Jul 20, 2017	21.70	22.16	21.45	21.97
73	NYSE	HESM	Wed, Jul 19, 2017	21.25	21.88	21.03	21.73
72	NYSE	HESM	Tue, Jul 18, 2017	20.46	21.41	20.27	21.40
71	NYSE	HESM	Mon, Jul 17, 2017	20.29	20.59	20.14	20.50
70	NYSE	HESM	Fri, Jul 14, 2017	19.86	20.40	19.86	20.30
69	NYSE	HESM	Thu, Jul 13, 2017	19.80	20.08	19.80	19.99
68	NYSE	HESM	Wed, Jul 12, 2017	20.27	20.89	19.80	19.88
67	NYSE	HESM	Tue, Jul 11, 2017	20.24	20.54	20.03	20.22
66	NYSE	HESM	Mon, Jul 10, 2017	19.80	21.00	19.80	20.21
65	NYSE	HESM	Fri, Jul 7, 2017	20.70	20.74	19.55	20.02
64	NYSE	HESM	Thu, Jul 6, 2017	20.20	20.65	20.05	20.21
63	NYSE	HESM	Wed, Jul 5, 2017	20.50	20.50	19.94	20.15
62	NYSE	HESM	Mon, Jul 3, 2017	20.52	21.19	20.52	20.66
61	NYSE	HESM	Fri, Jun 30, 2017	20.44	21.35	20.25	20.37
60	NYSE	HESM	Thu, Jun 29, 2017	19.27	20.34	18.83	20.16
59	NYSE	HESM	Wed, Jun 28, 2017	19.00	19.79	18.91	19.34
58	NYSE	HESM	Tue, Jun 27, 2017	18.95	19.39	18.85	19.01
57	NYSE	HESM	Mon, Jun 26, 2017	19.50	20.13	18.63	18.95
56	NYSE	HESM	Fri, Jun 23, 2017	19.37	19.52	18.65	19.42
55	NYSE	HESM	Thu, Jun 22, 2017	19.02	19.68	18.83	19.39
54	NYSE	HESM	Wed, Jun 21, 2017	19.66	19.66	18.62	19.09
53	NYSE	HESM	Tue, Jun 20, 2017	21.14	21.41	18.90	19.57
52	NYSE	HESM	Mon, Jun 19, 2017	21.53	21.73	21.25	21.31
51	NYSE	HESM	Fri, Jun 16, 2017	21.82	21.82	21.25	21.50
50	NYSE	HESM	Thu, Jun 15, 2017	21.91	21.96	21.52	21.60
49	NYSE	HESM	Wed, Jun 14, 2017	22.36	22.66	21.65	22.05
48	NYSE	HESM	Tue, Jun 13, 2017	22.84	22.84	22.00	22.40
47	NYSE	HESM	Mon, Jun 12, 2017	22.71	23.67	22.21	22.90
46	NYSE	HESM	Fri, Jun 9, 2017	22.88	23.01	22.24	22.59
45	NYSE	HESM	Thu, Jun 8, 2017	22.36	23.33	22.21	22.73
44	NYSE	HESM	Wed, Jun 7, 2017	23.09	23.19	21.96	22.25
43	NYSE	HESM	Tue, Jun 6, 2017	23.01	23.69	23.01	23.09
42	NYSE	HESM	Mon, Jun 5, 2017	23.44	23.46	23.02	23.22
41	NYSE	HESM	Fri, Jun 2, 2017	23.32	23.87	23.14	23.33
40	NYSE	HESM	Thu, Jun 1, 2017	23.29	23.43	23.08	23.18
39	NYSE	HESM	Wed, May 31, 2017	23.85	24.04	23.06	23.24
38	NYSE	HESM	Tue, May 30, 2017	23.85	24.21	23.80	23.87
37	NYSE	HESM	Fri, May 26, 2017	24.20	24.40	23.50	24.14
36	NYSE	HESM	Thu, May 25, 2017	24.75	24.90	24.17	24.17
35	NYSE	HESM	Wed, May 24, 2017	24.60	25.10	24.26	24.68
34	NYSE	HESM	Tue, May 23, 2017	25.10	25.10	24.67	24.70
33	NYSE	HESM	Mon, May 22, 2017	25.23	25.23	24.76	25.03
32	NYSE	HESM	Fri, May 19, 2017	25.21	25.40	24.73	25.21
31	NYSE	HESM	Thu, May 18, 2017	25.32	25.40	24.70	24.99
30	NYSE	HESM	Wed, May 17, 2017	25.54	26.00	25.00	25.44
29	NYSE	HESM	Tue, May 16, 2017	26.05	26.05	25.60	25.70
28	NYSE	HESM	Mon, May 15, 2017	25.79	25.98	25.52	25.94
27	NYSE	HESM	Fri, May 12, 2017	25.52	25.55	24.96	25.55
26	NYSE	HESM	Thu, May 11, 2017	25.21	25.50	24.50	25.45
25	NYSE	HESM	Wed, May 10, 2017	24.88	25.90	24.76	25.14
24	NYSE	HESM	Tue, May 9, 2017	25.25	25.25	24.55	24.87
23	NYSE	HESM	Mon, May 8, 2017	25.20	25.50	24.54	25.37
22	NYSE	HESM	Fri, May 5, 2017	24.96	25.48	24.55	25.35
21	NYSE	HESM	Thu, May 4, 2017	25.85	26.00	24.22	25.14
20	NYSE	HESM	Wed, May 3, 2017	26.60	26.78	25.81	26.06
19	NYSE	HESM	Tue, May 2, 2017	25.95	26.34	25.90	26.27
18	NYSE	HESM	Mon, May 1, 2017	25.88	26.29	25.71	26.13
17	NYSE	HESM	Fri, Apr 28, 2017	25.80	25.80	25.41	25.58
16	NYSE	HESM	Thu, Apr 27, 2017	25.66	26.31	25.37	25.50
15	NYSE	HESM	Wed, Apr 26, 2017	25.66	26.20	25.56	25.75
14	NYSE	HESM	Tue, Apr 25, 2017	25.61	25.67	25.32	25.50
13	NYSE	HESM	Mon, Apr 24, 2017	25.81	25.90	25.28	25.43
12	NYSE	HESM	Fri, Apr 21, 2017	25.51	25.72	25.26	25.44
11	NYSE	HESM	Thu, Apr 20, 2017	25.81	25.81	25.23	25.48
10	NYSE	HESM	Wed, Apr 19, 2017	25.94	26.12	25.56	25.75
9	NYSE	HESM	Tue, Apr 18, 2017	25.24	25.97	25.21	25.84
8	NYSE	HESM	Mon, Apr 17, 2017	25.55	25.78	25.21	25.29
7	NYSE	HESM	Thu, Apr 13, 2017	25.93	26.05	25.08	25.45
6	NYSE	HESM	Wed, Apr 12, 2017	25.81	26.16	25.81	25.84
5	NYSE	HESM	Tue, Apr 11, 2017	26.07	26.30	25.71	25.93
4	NYSE	HESM	Mon, Apr 10, 2017	26.01	26.45	25.65	25.99
3	NYSE	HESM	Fri, Apr 7, 2017	26.12	26.43	25.87	25.89
2	NYSE	HESM	Thu, Apr 6, 2017	25.62	26.29	25.60	26.07
1	NYSE	HESM	Wed, Apr 5, 2017	25.50	25.98	25.31	25.60
#	Exchange	Symbol	Date	Open	High	Low	Close

Hess Midstream LP NYSE:HESM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024