iShares Currency Hedged MSCI Germany ETF NASDAQ:HEWG Historical Prices

Below are the 2488 trading days of historical prices for HEWG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2488	NASDAQ	HEWG	Wed, Mar 20, 2024	34.48	34.75	34.42	34.75
2487	NASDAQ	HEWG	Tue, Mar 19, 2024	34.30	34.46	34.30	34.46
2486	NASDAQ	HEWG	Mon, Mar 18, 2024	34.35	34.35	34.34	34.34
2485	NASDAQ	HEWG	Fri, Mar 15, 2024	34.46	34.46	34.46	34.46
2484	NASDAQ	HEWG	Thu, Mar 14, 2024	34.45	34.47	34.40	34.47
2483	NASDAQ	HEWG	Wed, Mar 13, 2024	34.60	34.60	34.52	34.52
2482	NASDAQ	HEWG	Tue, Mar 12, 2024	34.39	34.66	34.39	34.66
2481	NASDAQ	HEWG	Mon, Mar 11, 2024	34.04	34.22	34.04	34.22
2480	NASDAQ	HEWG	Fri, Mar 8, 2024	34.10	34.10	34.10	34.10
2479	NASDAQ	HEWG	Thu, Mar 7, 2024	34.20	34.40	34.20	34.40
2478	NASDAQ	HEWG	Wed, Mar 6, 2024	34.06	34.06	33.98	33.99
2477	NASDAQ	HEWG	Tue, Mar 5, 2024	34.06	34.06	33.98	33.98
2476	NASDAQ	HEWG	Mon, Mar 4, 2024	34.06	34.06	34.06	34.06
2475	NASDAQ	HEWG	Fri, Mar 1, 2024	34.10	34.14	34.08	34.14
2474	NASDAQ	HEWG	Thu, Feb 29, 2024	34.01	34.16	34.00	34.16
2473	NASDAQ	HEWG	Wed, Feb 28, 2024	33.84	33.84	33.84	33.84
2472	NASDAQ	HEWG	Tue, Feb 27, 2024	33.97	33.97	33.97	33.97
2471	NASDAQ	HEWG	Mon, Feb 26, 2024	33.59	33.59	33.56	33.56
2470	NASDAQ	HEWG	Fri, Feb 23, 2024	33.57	33.62	33.55	33.55
2469	NASDAQ	HEWG	Thu, Feb 22, 2024	33.50	33.60	33.50	33.60
2468	NASDAQ	HEWG	Wed, Feb 21, 2024	32.92	33.08	32.92	33.08
2467	NASDAQ	HEWG	Tue, Feb 20, 2024	32.81	32.87	32.81	32.87
2466	NASDAQ	HEWG	Fri, Feb 16, 2024	32.89	32.96	32.89	32.96
2465	NASDAQ	HEWG	Thu, Feb 15, 2024	32.94	32.94	32.89	32.89
2464	NASDAQ	HEWG	Wed, Feb 14, 2024	32.56	32.69	32.56	32.69
2463	NASDAQ	HEWG	Tue, Feb 13, 2024	32.38	32.38	32.27	32.33
2462	NASDAQ	HEWG	Mon, Feb 12, 2024	32.63	32.83	32.63	32.76
2461	NASDAQ	HEWG	Fri, Feb 9, 2024	32.51	32.61	32.51	32.61
2460	NASDAQ	HEWG	Thu, Feb 8, 2024	32.66	32.68	32.64	32.68
2459	NASDAQ	HEWG	Wed, Feb 7, 2024	32.53	32.53	32.53	32.53
2458	NASDAQ	HEWG	Tue, Feb 6, 2024	32.70	32.75	32.70	32.75
2457	NASDAQ	HEWG	Mon, Feb 5, 2024	32.47	32.56	32.47	32.56
2456	NASDAQ	HEWG	Fri, Feb 2, 2024	32.57	32.57	32.57	32.57
2455	NASDAQ	HEWG	Thu, Feb 1, 2024	32.45	32.61	32.37	32.61
2454	NASDAQ	HEWG	Wed, Jan 31, 2024	32.53	32.53	32.28	32.28
2453	NASDAQ	HEWG	Tue, Jan 30, 2024	32.56	32.56	32.56	32.56
2452	NASDAQ	HEWG	Mon, Jan 29, 2024	32.49	32.68	32.49	32.68
2451	NASDAQ	HEWG	Fri, Jan 26, 2024	32.54	32.56	32.50	32.50
2450	NASDAQ	HEWG	Thu, Jan 25, 2024	32.43	32.50	32.43	32.50
2449	NASDAQ	HEWG	Wed, Jan 24, 2024	32.44	32.44	32.39	32.39
2448	NASDAQ	HEWG	Tue, Jan 23, 2024	31.93	31.93	31.93	31.93
2447	NASDAQ	HEWG	Mon, Jan 22, 2024	31.85	31.95	31.85	31.94
2446	NASDAQ	HEWG	Fri, Jan 19, 2024	31.83	31.83	31.81	31.81
2445	NASDAQ	HEWG	Thu, Jan 18, 2024	31.69	31.78	31.69	31.78
2444	NASDAQ	HEWG	Wed, Jan 17, 2024	31.34	31.44	31.34	31.43
2443	NASDAQ	HEWG	Tue, Jan 16, 2024	31.69	31.71	31.68	31.68
2442	NASDAQ	HEWG	Fri, Jan 12, 2024	32.04	32.07	32.04	32.07
2441	NASDAQ	HEWG	Thu, Jan 11, 2024	31.94	31.94	31.94	31.94
2440	NASDAQ	HEWG	Wed, Jan 10, 2024	32.05	32.05	32.05	32.05
2439	NASDAQ	HEWG	Tue, Jan 9, 2024	32.00	32.03	32.00	32.01
2438	NASDAQ	HEWG	Mon, Jan 8, 2024	32.24	32.24	32.24	32.24
2437	NASDAQ	HEWG	Fri, Jan 5, 2024	31.82	31.86	31.82	31.86
2436	NASDAQ	HEWG	Thu, Jan 4, 2024	31.84	31.91	31.82	31.85
2435	NASDAQ	HEWG	Wed, Jan 3, 2024	31.76	31.76	31.76	31.76
2434	NASDAQ	HEWG	Tue, Jan 2, 2024	32.22	32.22	32.22	32.22
2433	NASDAQ	HEWG	Fri, Dec 29, 2023	32.23	32.30	32.23	32.30
2432	NASDAQ	HEWG	Thu, Dec 28, 2023	32.14	32.16	32.14	32.16
2431	NASDAQ	HEWG	Wed, Dec 27, 2023	32.27	32.27	32.23	32.23
2430	NASDAQ	HEWG	Tue, Dec 26, 2023	32.26	32.26	32.26	32.26
2429	NASDAQ	HEWG	Fri, Dec 22, 2023	32.17	32.17	32.17	32.17
2428	NASDAQ	HEWG	Thu, Dec 21, 2023	32.19	32.24	32.19	32.24
2427	NASDAQ	HEWG	Wed, Dec 20, 2023	32.10	32.15	32.08	32.11
2426	NASDAQ	HEWG	Tue, Dec 19, 2023	32.26	32.36	32.26	32.36
2425	NASDAQ	HEWG	Mon, Dec 18, 2023	32.08	32.14	32.08	32.12
2424	NASDAQ	HEWG	Fri, Dec 15, 2023	32.31	32.32	32.26	32.27
2423	NASDAQ	HEWG	Thu, Dec 14, 2023	32.33	32.33	32.29	32.29
2422	NASDAQ	HEWG	Wed, Dec 13, 2023	32.32	32.56	32.23	32.56
2421	NASDAQ	HEWG	Tue, Dec 12, 2023	32.25	32.34	32.25	32.34
2420	NASDAQ	HEWG	Mon, Dec 11, 2023	32.28	32.36	32.28	32.35
2419	NASDAQ	HEWG	Fri, Dec 8, 2023	32.18	32.34	32.18	32.34
2418	NASDAQ	HEWG	Thu, Dec 7, 2023	32.10	32.10	32.10	32.10
2417	NASDAQ	HEWG	Wed, Dec 6, 2023	32.07	32.19	32.04	32.04
2416	NASDAQ	HEWG	Tue, Dec 5, 2023	31.72	31.90	31.72	31.87
2415	NASDAQ	HEWG	Mon, Dec 4, 2023	31.57	31.71	31.57	31.71
2414	NASDAQ	HEWG	Fri, Dec 1, 2023	31.68	31.68	31.68	31.68
2413	NASDAQ	HEWG	Thu, Nov 30, 2023	31.24	31.33	31.24	31.33
2412	NASDAQ	HEWG	Wed, Nov 29, 2023	31.20	31.22	31.20	31.22
2411	NASDAQ	HEWG	Tue, Nov 28, 2023	30.80	30.80	30.80	30.80
2410	NASDAQ	HEWG	Mon, Nov 27, 2023	30.87	30.87	30.80	30.80
2409	NASDAQ	HEWG	Fri, Nov 24, 2023	30.92	30.92	30.92	30.92
2408	NASDAQ	HEWG	Wed, Nov 22, 2023	30.79	30.79	30.75	30.75
2407	NASDAQ	HEWG	Tue, Nov 21, 2023	30.58	30.63	30.58	30.63
2406	NASDAQ	HEWG	Mon, Nov 20, 2023	30.72	30.72	30.72	30.72
2405	NASDAQ	HEWG	Fri, Nov 17, 2023	30.70	30.76	30.70	30.76
2404	NASDAQ	HEWG	Thu, Nov 16, 2023	30.47	30.47	30.47	30.47
2403	NASDAQ	HEWG	Wed, Nov 15, 2023	30.28	30.38	30.28	30.38
2402	NASDAQ	HEWG	Tue, Nov 14, 2023	30.08	30.08	30.07	30.07
2401	NASDAQ	HEWG	Mon, Nov 13, 2023	29.48	29.51	29.48	29.51
2400	NASDAQ	HEWG	Fri, Nov 10, 2023	29.28	29.46	29.20	29.46
2399	NASDAQ	HEWG	Thu, Nov 9, 2023	29.50	29.50	29.40	29.40
2398	NASDAQ	HEWG	Wed, Nov 8, 2023	29.24	29.32	29.24	29.32
2397	NASDAQ	HEWG	Tue, Nov 7, 2023	29.05	29.09	29.05	29.09
2396	NASDAQ	HEWG	Mon, Nov 6, 2023	29.00	29.03	28.98	29.03
2395	NASDAQ	HEWG	Fri, Nov 3, 2023	29.13	29.13	29.10	29.10
2394	NASDAQ	HEWG	Thu, Nov 2, 2023	29.05	29.10	28.96	29.10
2393	NASDAQ	HEWG	Wed, Nov 1, 2023	28.69	28.69	28.69	28.69
2392	NASDAQ	HEWG	Tue, Oct 31, 2023	28.37	28.45	28.36	28.45
2391	NASDAQ	HEWG	Mon, Oct 30, 2023	28.20	28.21	28.20	28.21
2390	NASDAQ	HEWG	Fri, Oct 27, 2023	28.11	28.13	27.91	27.99
2389	NASDAQ	HEWG	Thu, Oct 26, 2023	28.14	28.22	28.09	28.09
2388	NASDAQ	HEWG	Wed, Oct 25, 2023	28.33	28.33	28.33	28.33
2387	NASDAQ	HEWG	Tue, Oct 24, 2023	28.47	28.59	28.46	28.59
2386	NASDAQ	HEWG	Mon, Oct 23, 2023	28.40	28.40	28.25	28.25
2385	NASDAQ	HEWG	Fri, Oct 20, 2023	28.34	28.34	28.34	28.34
2384	NASDAQ	HEWG	Thu, Oct 19, 2023	28.67	28.69	28.65	28.65
2383	NASDAQ	HEWG	Wed, Oct 18, 2023	28.94	28.94	28.86	28.86
2382	NASDAQ	HEWG	Tue, Oct 17, 2023	29.03	29.20	29.03	29.20
2381	NASDAQ	HEWG	Mon, Oct 16, 2023	29.28	29.28	29.28	29.28
2380	NASDAQ	HEWG	Fri, Oct 13, 2023	29.09	29.09	29.09	29.09
2379	NASDAQ	HEWG	Thu, Oct 12, 2023	29.60	29.60	29.54	29.54
2378	NASDAQ	HEWG	Wed, Oct 11, 2023	29.68	29.68	29.68	29.68
2377	NASDAQ	HEWG	Tue, Oct 10, 2023	29.58	29.63	29.58	29.63
2376	NASDAQ	HEWG	Mon, Oct 9, 2023	29.16	29.20	29.13	29.20
2375	NASDAQ	HEWG	Fri, Oct 6, 2023	29.09	29.40	29.05	29.40
2374	NASDAQ	HEWG	Thu, Oct 5, 2023	29.05	29.06	29.05	29.05
2373	NASDAQ	HEWG	Wed, Oct 4, 2023	29.10	29.10	29.10	29.10
2372	NASDAQ	HEWG	Tue, Oct 3, 2023	29.13	29.13	29.04	29.04
2371	NASDAQ	HEWG	Mon, Oct 2, 2023	29.41	29.41	29.24	29.24
2370	NASDAQ	HEWG	Fri, Sep 29, 2023	29.50	29.54	29.49	29.54
2369	NASDAQ	HEWG	Thu, Sep 28, 2023	29.10	29.49	29.10	29.46
2368	NASDAQ	HEWG	Wed, Sep 27, 2023	29.37	29.37	29.37	29.37
2367	NASDAQ	HEWG	Tue, Sep 26, 2023	29.39	29.39	29.26	29.26
2366	NASDAQ	HEWG	Mon, Sep 25, 2023	29.58	29.71	29.58	29.71
2365	NASDAQ	HEWG	Fri, Sep 22, 2023	29.89	29.89	29.89	29.89
2364	NASDAQ	HEWG	Thu, Sep 21, 2023	29.88	29.88	29.80	29.80
2363	NASDAQ	HEWG	Wed, Sep 20, 2023	30.37	30.37	30.20	30.20
2362	NASDAQ	HEWG	Tue, Sep 19, 2023	30.15	30.17	30.14	30.17
2361	NASDAQ	HEWG	Mon, Sep 18, 2023	30.23	30.23	30.19	30.19
2360	NASDAQ	HEWG	Fri, Sep 15, 2023	30.60	30.60	30.51	30.51
2359	NASDAQ	HEWG	Thu, Sep 14, 2023	30.23	30.48	30.23	30.48
2358	NASDAQ	HEWG	Wed, Sep 13, 2023	30.01	30.01	30.01	30.01
2357	NASDAQ	HEWG	Tue, Sep 12, 2023	30.25	30.26	30.16	30.16
2356	NASDAQ	HEWG	Mon, Sep 11, 2023	30.33	30.33	30.33	30.33
2355	NASDAQ	HEWG	Fri, Sep 8, 2023	30.15	30.16	30.14	30.15
2354	NASDAQ	HEWG	Thu, Sep 7, 2023	30.08	30.15	30.08	30.15
2353	NASDAQ	HEWG	Wed, Sep 6, 2023	30.22	30.22	30.16	30.18
2352	NASDAQ	HEWG	Tue, Sep 5, 2023	30.29	30.29	30.27	30.28
2351	NASDAQ	HEWG	Fri, Sep 1, 2023	30.50	30.53	30.40	30.46
2350	NASDAQ	HEWG	Thu, Aug 31, 2023	30.76	30.76	30.61	30.62
2349	NASDAQ	HEWG	Wed, Aug 30, 2023	30.55	30.58	30.46	30.51
2348	NASDAQ	HEWG	Tue, Aug 29, 2023	30.50	30.69	30.50	30.69
2347	NASDAQ	HEWG	Mon, Aug 28, 2023	30.33	30.39	30.32	30.39
2346	NASDAQ	HEWG	Fri, Aug 25, 2023	30.11	30.17	30.08	30.17
2345	NASDAQ	HEWG	Thu, Aug 24, 2023	30.06	30.06	29.95	29.95
2344	NASDAQ	HEWG	Wed, Aug 23, 2023	30.25	30.28	30.25	30.28
2343	NASDAQ	HEWG	Tue, Aug 22, 2023	30.18	30.18	30.18	30.18
2342	NASDAQ	HEWG	Mon, Aug 21, 2023	30.01	30.10	30.01	30.10
2341	NASDAQ	HEWG	Fri, Aug 18, 2023	29.81	29.99	29.81	29.99
2340	NASDAQ	HEWG	Thu, Aug 17, 2023	30.25	30.26	30.07	30.07
2339	NASDAQ	HEWG	Wed, Aug 16, 2023	30.25	30.25	30.25	30.25
2338	NASDAQ	HEWG	Tue, Aug 15, 2023	30.39	30.41	30.27	30.27
2337	NASDAQ	HEWG	Mon, Aug 14, 2023	30.60	30.66	30.60	30.66
2336	NASDAQ	HEWG	Fri, Aug 11, 2023	30.46	30.48	30.46	30.48
2335	NASDAQ	HEWG	Thu, Aug 10, 2023	30.71	30.71	30.66	30.66
2334	NASDAQ	HEWG	Wed, Aug 9, 2023	30.54	30.54	30.50	30.50
2333	NASDAQ	HEWG	Tue, Aug 8, 2023	30.43	30.43	30.43	30.43
2332	NASDAQ	HEWG	Mon, Aug 7, 2023	30.71	30.71	30.71	30.71
2331	NASDAQ	HEWG	Fri, Aug 4, 2023	30.41	30.41	30.41	30.41
2330	NASDAQ	HEWG	Thu, Aug 3, 2023	30.48	30.53	30.46	30.52
2329	NASDAQ	HEWG	Wed, Aug 2, 2023	30.74	30.76	30.68	30.70
2328	NASDAQ	HEWG	Tue, Aug 1, 2023	31.23	31.24	31.22	31.22
2327	NASDAQ	HEWG	Mon, Jul 31, 2023	31.70	31.70	31.62	31.65
2326	NASDAQ	HEWG	Fri, Jul 28, 2023	31.60	31.67	31.59	31.66
2325	NASDAQ	HEWG	Thu, Jul 27, 2023	31.61	31.61	31.40	31.43
2324	NASDAQ	HEWG	Wed, Jul 26, 2023	30.70	30.95	30.70	30.94
2323	NASDAQ	HEWG	Tue, Jul 25, 2023	31.10	31.12	31.10	31.12
2322	NASDAQ	HEWG	Mon, Jul 24, 2023	31.02	31.04	31.01	31.04
2321	NASDAQ	HEWG	Fri, Jul 21, 2023	31.02	31.02	31.02	31.02
2320	NASDAQ	HEWG	Thu, Jul 20, 2023	31.10	31.11	30.96	30.96
2319	NASDAQ	HEWG	Wed, Jul 19, 2023	30.96	30.96	30.94	30.94
2318	NASDAQ	HEWG	Tue, Jul 18, 2023	30.92	31.00	30.91	31.00
2317	NASDAQ	HEWG	Mon, Jul 17, 2023	30.86	30.86	30.86	30.86
2316	NASDAQ	HEWG	Fri, Jul 14, 2023	30.87	30.87	30.84	30.84
2315	NASDAQ	HEWG	Thu, Jul 13, 2023	30.99	31.02	30.96	31.02
2314	NASDAQ	HEWG	Wed, Jul 12, 2023	30.65	30.77	30.65	30.69
2313	NASDAQ	HEWG	Tue, Jul 11, 2023	30.23	30.35	30.23	30.35
2312	NASDAQ	HEWG	Mon, Jul 10, 2023	29.98	30.04	29.96	30.04
2311	NASDAQ	HEWG	Fri, Jul 7, 2023	29.90	30.02	29.86	29.92
2310	NASDAQ	HEWG	Thu, Jul 6, 2023	29.93	29.95	29.73	29.81
2309	NASDAQ	HEWG	Wed, Jul 5, 2023	30.54	30.54	30.48	30.48
2308	NASDAQ	HEWG	Mon, Jul 3, 2023	30.87	30.88	30.87	30.88
2307	NASDAQ	HEWG	Fri, Jun 30, 2023	31.88	31.92	31.83	31.92
2306	NASDAQ	HEWG	Thu, Jun 29, 2023	31.41	31.50	31.41	31.50
2305	NASDAQ	HEWG	Wed, Jun 28, 2023	31.50	31.51	31.50	31.51
2304	NASDAQ	HEWG	Tue, Jun 27, 2023	31.12	31.33	31.12	31.33
2303	NASDAQ	HEWG	Mon, Jun 26, 2023	31.21	31.23	31.17	31.17
2302	NASDAQ	HEWG	Fri, Jun 23, 2023	31.29	31.29	31.21	31.24
2301	NASDAQ	HEWG	Thu, Jun 22, 2023	31.47	31.52	31.47	31.52
2300	NASDAQ	HEWG	Wed, Jun 21, 2023	31.54	31.54	31.49	31.49
2299	NASDAQ	HEWG	Tue, Jun 20, 2023	31.79	31.80	31.74	31.74
2298	NASDAQ	HEWG	Fri, Jun 16, 2023	32.34	32.34	32.21	32.23
2297	NASDAQ	HEWG	Thu, Jun 15, 2023	32.09	32.20	32.09	32.19
2296	NASDAQ	HEWG	Wed, Jun 14, 2023	32.13	32.13	32.13	32.13
2295	NASDAQ	HEWG	Tue, Jun 13, 2023	31.97	32.03	31.97	32.03
2294	NASDAQ	HEWG	Mon, Jun 12, 2023	31.77	31.82	31.77	31.82
2293	NASDAQ	HEWG	Fri, Jun 9, 2023	31.48	31.49	31.44	31.49
2292	NASDAQ	HEWG	Thu, Jun 8, 2023	31.50	31.61	31.49	31.59
2291	NASDAQ	HEWG	Wed, Jun 7, 2023	31.59	31.59	31.45	31.45
2290	NASDAQ	HEWG	Tue, Jun 6, 2023	31.44	31.60	31.44	31.60
2289	NASDAQ	HEWG	Mon, Jun 5, 2023	31.44	31.49	31.41	31.44
2288	NASDAQ	HEWG	Fri, Jun 2, 2023	31.67	31.69	31.66	31.69
2287	NASDAQ	HEWG	Thu, Jun 1, 2023	31.18	31.32	31.18	31.29
2286	NASDAQ	HEWG	Wed, May 31, 2023	30.95	31.05	30.86	30.98
2285	NASDAQ	HEWG	Tue, May 30, 2023	31.46	31.46	31.34	31.38
2284	NASDAQ	HEWG	Fri, May 26, 2023	31.53	31.54	31.51	31.53
2283	NASDAQ	HEWG	Thu, May 25, 2023	31.22	31.25	31.12	31.25
2282	NASDAQ	HEWG	Wed, May 24, 2023	31.20	31.26	31.20	31.23
2281	NASDAQ	HEWG	Tue, May 23, 2023	31.74	31.74	31.66	31.69
2280	NASDAQ	HEWG	Mon, May 22, 2023	31.98	31.99	31.95	31.95
2279	NASDAQ	HEWG	Fri, May 19, 2023	32.09	32.17	32.07	32.11
2278	NASDAQ	HEWG	Thu, May 18, 2023	31.79	31.94	31.77	31.94
2277	NASDAQ	HEWG	Wed, May 17, 2023	31.44	31.61	31.44	31.61
2276	NASDAQ	HEWG	Tue, May 16, 2023	31.40	31.43	31.34	31.34
2275	NASDAQ	HEWG	Mon, May 15, 2023	31.50	31.51	31.50	31.51
2274	NASDAQ	HEWG	Fri, May 12, 2023	31.46	31.46	31.46	31.46
2273	NASDAQ	HEWG	Thu, May 11, 2023	31.31	31.39	31.22	31.39
2272	NASDAQ	HEWG	Wed, May 10, 2023	31.49	31.50	31.31	31.45
2271	NASDAQ	HEWG	Tue, May 9, 2023	31.55	31.57	31.55	31.56
2270	NASDAQ	HEWG	Mon, May 8, 2023	31.58	31.62	31.58	31.61
2269	NASDAQ	HEWG	Fri, May 5, 2023	31.64	31.67	31.64	31.66
2268	NASDAQ	HEWG	Thu, May 4, 2023	31.16	31.27	31.10	31.21
2267	NASDAQ	HEWG	Wed, May 3, 2023	31.30	31.30	31.21	31.21
2266	NASDAQ	HEWG	Tue, May 2, 2023	31.29	31.29	31.11	31.20
2265	NASDAQ	HEWG	Mon, May 1, 2023	31.52	31.80	31.52	31.68
2264	NASDAQ	HEWG	Fri, Apr 28, 2023	31.51	31.56	31.51	31.54
2263	NASDAQ	HEWG	Thu, Apr 27, 2023	31.36	31.41	31.36	31.41
2262	NASDAQ	HEWG	Wed, Apr 26, 2023	31.21	31.21	31.09	31.12
2261	NASDAQ	HEWG	Tue, Apr 25, 2023	31.32	31.32	31.21	31.21
2260	NASDAQ	HEWG	Mon, Apr 24, 2023	31.46	31.46	31.39	31.40
2259	NASDAQ	HEWG	Fri, Apr 21, 2023	31.27	31.46	31.27	31.46
2258	NASDAQ	HEWG	Thu, Apr 20, 2023	31.15	31.26	31.14	31.20
2257	NASDAQ	HEWG	Wed, Apr 19, 2023	31.46	31.46	31.46	31.46
2256	NASDAQ	HEWG	Tue, Apr 18, 2023	31.40	31.45	31.37	31.45
2255	NASDAQ	HEWG	Mon, Apr 17, 2023	31.20	31.30	31.19	31.30
2254	NASDAQ	HEWG	Fri, Apr 14, 2023	31.33	31.33	31.26	31.28
2253	NASDAQ	HEWG	Thu, Apr 13, 2023	31.04	31.20	31.04	31.19
2252	NASDAQ	HEWG	Wed, Apr 12, 2023	31.05	31.10	30.98	30.98
2251	NASDAQ	HEWG	Tue, Apr 11, 2023	30.92	31.01	30.92	30.96
2250	NASDAQ	HEWG	Mon, Apr 10, 2023	30.78	31.01	30.78	31.01
2249	NASDAQ	HEWG	Thu, Apr 6, 2023	30.75	30.88	30.75	30.88
2248	NASDAQ	HEWG	Wed, Apr 5, 2023	30.68	30.68	30.68	30.68
2247	NASDAQ	HEWG	Tue, Apr 4, 2023	30.80	30.84	30.80	30.84
2246	NASDAQ	HEWG	Mon, Apr 3, 2023	30.79	30.84	30.79	30.84
2245	NASDAQ	HEWG	Fri, Mar 31, 2023	30.92	30.96	30.89	30.94
2244	NASDAQ	HEWG	Thu, Mar 30, 2023	30.58	30.69	30.58	30.67
2243	NASDAQ	HEWG	Wed, Mar 29, 2023	30.26	30.33	30.26	30.33
2242	NASDAQ	HEWG	Tue, Mar 28, 2023	29.84	29.89	29.83	29.83
2241	NASDAQ	HEWG	Mon, Mar 27, 2023	29.94	29.96	29.87	29.96
2240	NASDAQ	HEWG	Fri, Mar 24, 2023	29.51	29.69	29.41	29.69
2239	NASDAQ	HEWG	Thu, Mar 23, 2023	30.03	30.03	29.73	29.80
2238	NASDAQ	HEWG	Wed, Mar 22, 2023	30.13	30.13	29.71	29.71
2237	NASDAQ	HEWG	Tue, Mar 21, 2023	29.99	30.08	29.94	30.06
2236	NASDAQ	HEWG	Mon, Mar 20, 2023	29.36	29.56	29.36	29.50
2235	NASDAQ	HEWG	Fri, Mar 17, 2023	29.27	29.27	29.08	29.18
2234	NASDAQ	HEWG	Thu, Mar 16, 2023	29.10	29.74	29.10	29.74
2233	NASDAQ	HEWG	Wed, Mar 15, 2023	29.36	29.46	29.08	29.45
2232	NASDAQ	HEWG	Tue, Mar 14, 2023	30.08	30.08	29.90	30.06
2231	NASDAQ	HEWG	Mon, Mar 13, 2023	29.50	29.72	29.43	29.53
2230	NASDAQ	HEWG	Fri, Mar 10, 2023	30.28	30.30	30.18	30.18
2229	NASDAQ	HEWG	Thu, Mar 9, 2023	30.88	30.89	30.56	30.57
2228	NASDAQ	HEWG	Wed, Mar 8, 2023	30.86	30.94	30.86	30.94
2227	NASDAQ	HEWG	Tue, Mar 7, 2023	30.89	30.93	30.71	30.71
2226	NASDAQ	HEWG	Mon, Mar 6, 2023	30.98	31.01	30.93	30.95
2225	NASDAQ	HEWG	Fri, Mar 3, 2023	30.73	30.90	30.71	30.90
2224	NASDAQ	HEWG	Thu, Mar 2, 2023	30.17	30.41	30.17	30.41
2223	NASDAQ	HEWG	Wed, Mar 1, 2023	30.42	30.43	30.16	30.28
2222	NASDAQ	HEWG	Tue, Feb 28, 2023	30.38	30.41	30.30	30.30
2221	NASDAQ	HEWG	Mon, Feb 27, 2023	30.48	30.52	30.39	30.44
2220	NASDAQ	HEWG	Fri, Feb 24, 2023	30.33	30.33	30.05	30.14
2219	NASDAQ	HEWG	Thu, Feb 23, 2023	30.78	30.81	30.67	30.80
2218	NASDAQ	HEWG	Wed, Feb 22, 2023	30.54	30.62	30.50	30.52
2217	NASDAQ	HEWG	Tue, Feb 21, 2023	30.71	30.71	30.55	30.55
2216	NASDAQ	HEWG	Fri, Feb 17, 2023	30.73	30.92	30.73	30.92
2215	NASDAQ	HEWG	Thu, Feb 16, 2023	30.70	30.93	30.70	30.84
2214	NASDAQ	HEWG	Wed, Feb 15, 2023	30.72	30.97	30.72	30.97
2213	NASDAQ	HEWG	Tue, Feb 14, 2023	30.65	30.83	30.65	30.75
2212	NASDAQ	HEWG	Mon, Feb 13, 2023	30.62	30.69	30.58	30.69
2211	NASDAQ	HEWG	Fri, Feb 10, 2023	30.58	30.58	30.45	30.53
2210	NASDAQ	HEWG	Thu, Feb 9, 2023	31.02	31.02	30.73	30.76
2209	NASDAQ	HEWG	Wed, Feb 8, 2023	30.79	30.85	30.70	30.80
2208	NASDAQ	HEWG	Tue, Feb 7, 2023	30.59	30.79	30.49	30.78
2207	NASDAQ	HEWG	Mon, Feb 6, 2023	30.72	30.74	30.65	30.72
2206	NASDAQ	HEWG	Fri, Feb 3, 2023	30.84	30.99	30.80	30.90
2205	NASDAQ	HEWG	Thu, Feb 2, 2023	30.93	31.05	30.88	31.03
2204	NASDAQ	HEWG	Wed, Feb 1, 2023	30.50	30.50	30.47	30.47
2203	NASDAQ	HEWG	Tue, Jan 31, 2023	30.16	30.25	30.14	30.25
2202	NASDAQ	HEWG	Mon, Jan 30, 2023	30.08	30.21	30.08	30.11
2201	NASDAQ	HEWG	Fri, Jan 27, 2023	30.28	30.28	30.24	30.24
2200	NASDAQ	HEWG	Thu, Jan 26, 2023	30.05	30.17	29.99	30.17
2199	NASDAQ	HEWG	Wed, Jan 25, 2023	29.92	30.10	29.82	30.10
2198	NASDAQ	HEWG	Tue, Jan 24, 2023	29.90	30.01	29.88	30.00
2197	NASDAQ	HEWG	Mon, Jan 23, 2023	29.91	30.08	29.91	30.07
2196	NASDAQ	HEWG	Fri, Jan 20, 2023	29.78	29.98	29.78	29.98
2195	NASDAQ	HEWG	Thu, Jan 19, 2023	29.73	29.78	29.66	29.74
2194	NASDAQ	HEWG	Wed, Jan 18, 2023	30.26	30.29	30.05	30.05
2193	NASDAQ	HEWG	Tue, Jan 17, 2023	30.07	30.23	30.05	30.15
2192	NASDAQ	HEWG	Fri, Jan 13, 2023	29.82	30.06	29.82	30.06
2191	NASDAQ	HEWG	Thu, Jan 12, 2023	29.78	30.01	29.69	29.95
2190	NASDAQ	HEWG	Wed, Jan 11, 2023	29.55	29.73	29.55	29.70
2189	NASDAQ	HEWG	Tue, Jan 10, 2023	29.18	29.39	29.18	29.38
2188	NASDAQ	HEWG	Mon, Jan 9, 2023	29.22	29.30	29.09	29.09
2187	NASDAQ	HEWG	Fri, Jan 6, 2023	28.56	28.97	28.56	28.97
2186	NASDAQ	HEWG	Thu, Jan 5, 2023	28.51	28.63	28.47	28.57
2185	NASDAQ	HEWG	Wed, Jan 4, 2023	28.47	28.51	28.47	28.51
2184	NASDAQ	HEWG	Tue, Jan 3, 2023	27.86	27.98	27.76	27.87
2183	NASDAQ	HEWG	Fri, Dec 30, 2022	27.24	27.24	27.00	27.00
2182	NASDAQ	HEWG	Thu, Dec 29, 2022	27.46	27.46	27.44	27.45
2181	NASDAQ	HEWG	Wed, Dec 28, 2022	27.22	27.22	27.04	27.04
2180	NASDAQ	HEWG	Tue, Dec 27, 2022	27.27	27.30	27.25	27.27
2179	NASDAQ	HEWG	Fri, Dec 23, 2022	27.12	27.20	27.08	27.18
2178	NASDAQ	HEWG	Thu, Dec 22, 2022	27.35	27.35	27.07	27.22
2177	NASDAQ	HEWG	Wed, Dec 21, 2022	27.53	27.56	27.51	27.53
2176	NASDAQ	HEWG	Tue, Dec 20, 2022	27.17	27.19	27.11	27.11
2175	NASDAQ	HEWG	Mon, Dec 19, 2022	27.23	27.24	27.14	27.15
2174	NASDAQ	HEWG	Fri, Dec 16, 2022	27.24	27.24	27.14	27.17
2173	NASDAQ	HEWG	Thu, Dec 15, 2022	27.56	27.56	27.32	27.32
2172	NASDAQ	HEWG	Wed, Dec 14, 2022	28.26	28.28	28.09	28.18
2171	NASDAQ	HEWG	Tue, Dec 13, 2022	28.64	28.70	28.23	28.23
2170	NASDAQ	HEWG	Mon, Dec 12, 2022	27.98	28.09	27.97	28.05
2169	NASDAQ	HEWG	Fri, Dec 9, 2022	28.07	28.10	28.03	28.04
2168	NASDAQ	HEWG	Thu, Dec 8, 2022	27.83	27.98	27.80	27.95
2167	NASDAQ	HEWG	Wed, Dec 7, 2022	28.06	28.10	27.88	27.90
2166	NASDAQ	HEWG	Tue, Dec 6, 2022	28.10	28.13	27.94	27.98
2165	NASDAQ	HEWG	Mon, Dec 5, 2022	28.37	28.39	28.15	28.15
2164	NASDAQ	HEWG	Fri, Dec 2, 2022	28.37	28.56	28.37	28.56
2163	NASDAQ	HEWG	Thu, Dec 1, 2022	28.51	28.52	28.39	28.41
2162	NASDAQ	HEWG	Wed, Nov 30, 2022	28.20	28.54	28.14	28.52
2161	NASDAQ	HEWG	Tue, Nov 29, 2022	28.06	28.18	28.05	28.17
2160	NASDAQ	HEWG	Mon, Nov 28, 2022	28.15	28.18	28.02	28.05
2159	NASDAQ	HEWG	Fri, Nov 25, 2022	28.33	28.42	28.33	28.37
2158	NASDAQ	HEWG	Wed, Nov 23, 2022	28.03	28.13	28.03	28.11
2157	NASDAQ	HEWG	Tue, Nov 22, 2022	28.12	28.21	28.10	28.19
2156	NASDAQ	HEWG	Mon, Nov 21, 2022	28.04	28.08	28.04	28.07
2155	NASDAQ	HEWG	Fri, Nov 18, 2022	28.13	28.17	28.08	28.16
2154	NASDAQ	HEWG	Thu, Nov 17, 2022	27.95	28.00	27.94	27.98
2153	NASDAQ	HEWG	Wed, Nov 16, 2022	27.71	27.81	27.67	27.76
2152	NASDAQ	HEWG	Tue, Nov 15, 2022	28.02	28.04	27.70	27.83
2151	NASDAQ	HEWG	Mon, Nov 14, 2022	27.89	28.09	27.81	27.84
2150	NASDAQ	HEWG	Fri, Nov 11, 2022	27.62	27.98	27.62	27.91
2149	NASDAQ	HEWG	Thu, Nov 10, 2022	27.17	27.53	27.17	27.51
2148	NASDAQ	HEWG	Wed, Nov 9, 2022	26.24	26.37	26.19	26.20
2147	NASDAQ	HEWG	Tue, Nov 8, 2022	26.24	26.45	26.20	26.35
2146	NASDAQ	HEWG	Mon, Nov 7, 2022	26.05	26.15	26.03	26.10
2145	NASDAQ	HEWG	Fri, Nov 4, 2022	25.85	26.04	25.79	25.98
2144	NASDAQ	HEWG	Thu, Nov 3, 2022	25.09	25.27	25.09	25.21
2143	NASDAQ	HEWG	Wed, Nov 2, 2022	25.69	25.77	25.35	25.35
2142	NASDAQ	HEWG	Tue, Nov 1, 2022	25.97	25.97	25.70	25.84
2141	NASDAQ	HEWG	Mon, Oct 31, 2022	25.62	25.69	25.61	25.61
2140	NASDAQ	HEWG	Fri, Oct 28, 2022	25.57	25.83	25.53	25.79
2139	NASDAQ	HEWG	Thu, Oct 27, 2022	25.60	25.77	25.53	25.57
2138	NASDAQ	HEWG	Wed, Oct 26, 2022	25.38	25.72	25.38	25.57
2137	NASDAQ	HEWG	Tue, Oct 25, 2022	25.07	25.50	25.07	25.48
2136	NASDAQ	HEWG	Mon, Oct 24, 2022	25.06	25.18	24.92	25.15
2135	NASDAQ	HEWG	Fri, Oct 21, 2022	24.48	24.89	24.48	24.88
2134	NASDAQ	HEWG	Thu, Oct 20, 2022	24.61	24.66	24.55	24.55
2133	NASDAQ	HEWG	Wed, Oct 19, 2022	24.64	24.73	24.61	24.65
2132	NASDAQ	HEWG	Tue, Oct 18, 2022	25.07	25.07	24.75	24.87
2131	NASDAQ	HEWG	Mon, Oct 17, 2022	24.62	24.62	24.48	24.53
2130	NASDAQ	HEWG	Fri, Oct 14, 2022	24.26	24.27	23.95	23.95
2129	NASDAQ	HEWG	Thu, Oct 13, 2022	23.30	24.11	23.25	24.10
2128	NASDAQ	HEWG	Wed, Oct 12, 2022	23.58	23.69	23.52	23.58
2127	NASDAQ	HEWG	Tue, Oct 11, 2022	23.66	23.78	23.45	23.52
2126	NASDAQ	HEWG	Mon, Oct 10, 2022	23.91	23.97	23.75	23.89
2125	NASDAQ	HEWG	Fri, Oct 7, 2022	24.04	24.05	23.73	23.77
2124	NASDAQ	HEWG	Thu, Oct 6, 2022	24.28	24.35	24.17	24.18
2123	NASDAQ	HEWG	Wed, Oct 5, 2022	24.28	24.55	24.22	24.48
2122	NASDAQ	HEWG	Tue, Oct 4, 2022	24.40	24.68	24.38	24.61
2121	NASDAQ	HEWG	Mon, Oct 3, 2022	23.60	23.83	23.56	23.78
2120	NASDAQ	HEWG	Fri, Sep 30, 2022	23.35	23.58	23.27	23.32
2119	NASDAQ	HEWG	Thu, Sep 29, 2022	23.19	23.29	23.17	23.29
2118	NASDAQ	HEWG	Wed, Sep 28, 2022	23.54	23.97	23.54	23.95
2117	NASDAQ	HEWG	Tue, Sep 27, 2022	23.92	23.96	23.42	23.53
2116	NASDAQ	HEWG	Mon, Sep 26, 2022	24.01	24.06	23.77	23.82
2115	NASDAQ	HEWG	Fri, Sep 23, 2022	24.00	24.00	23.82	23.93
2114	NASDAQ	HEWG	Thu, Sep 22, 2022	24.61	24.63	24.40	24.48
2113	NASDAQ	HEWG	Wed, Sep 21, 2022	24.68	24.97	24.51	24.54
2112	NASDAQ	HEWG	Tue, Sep 20, 2022	24.71	24.71	24.41	24.61
2111	NASDAQ	HEWG	Mon, Sep 19, 2022	24.68	25.07	24.68	25.06
2110	NASDAQ	HEWG	Fri, Sep 16, 2022	24.84	24.98	24.77	24.84
2109	NASDAQ	HEWG	Thu, Sep 15, 2022	25.19	25.38	25.19	25.21
2108	NASDAQ	HEWG	Wed, Sep 14, 2022	25.40	25.51	25.33	25.44
2107	NASDAQ	HEWG	Tue, Sep 13, 2022	25.85	26.02	25.54	25.54
2106	NASDAQ	HEWG	Mon, Sep 12, 2022	26.11	26.26	26.11	26.22
2105	NASDAQ	HEWG	Fri, Sep 9, 2022	25.49	25.72	25.49	25.72
2104	NASDAQ	HEWG	Thu, Sep 8, 2022	24.80	25.23	24.78	25.08
2103	NASDAQ	HEWG	Wed, Sep 7, 2022	25.00	25.35	25.00	25.33
2102	NASDAQ	HEWG	Tue, Sep 6, 2022	25.12	25.21	24.98	24.99
2101	NASDAQ	HEWG	Fri, Sep 2, 2022	25.25	25.32	24.62	24.70
2100	NASDAQ	HEWG	Thu, Sep 1, 2022	24.69	24.90	24.69	24.90
2099	NASDAQ	HEWG	Wed, Aug 31, 2022	25.23	25.32	24.97	25.02
2098	NASDAQ	HEWG	Tue, Aug 30, 2022	25.43	25.44	25.13	25.19
2097	NASDAQ	HEWG	Mon, Aug 29, 2022	24.99	25.11	24.99	25.10
2096	NASDAQ	HEWG	Fri, Aug 26, 2022	25.71	25.71	24.97	24.97
2095	NASDAQ	HEWG	Thu, Aug 25, 2022	25.80	25.92	25.77	25.92
2094	NASDAQ	HEWG	Wed, Aug 24, 2022	25.59	25.71	25.57	25.63
2093	NASDAQ	HEWG	Tue, Aug 23, 2022	25.72	25.72	25.51	25.54
2092	NASDAQ	HEWG	Mon, Aug 22, 2022	25.73	25.73	25.57	25.61
2091	NASDAQ	HEWG	Fri, Aug 19, 2022	26.47	26.47	26.30	26.31
2090	NASDAQ	HEWG	Thu, Aug 18, 2022	26.58	26.66	26.58	26.61
2089	NASDAQ	HEWG	Wed, Aug 17, 2022	26.63	26.68	26.50	26.58
2088	NASDAQ	HEWG	Tue, Aug 16, 2022	26.96	27.20	26.96	27.15
2087	NASDAQ	HEWG	Mon, Aug 15, 2022	26.85	27.00	26.85	26.98
2086	NASDAQ	HEWG	Fri, Aug 12, 2022	26.88	27.09	26.88	27.08
2085	NASDAQ	HEWG	Thu, Aug 11, 2022	26.85	26.85	26.65	26.65
2084	NASDAQ	HEWG	Wed, Aug 10, 2022	26.64	26.78	26.61	26.76
2083	NASDAQ	HEWG	Tue, Aug 9, 2022	26.46	26.50	26.36	26.36
2082	NASDAQ	HEWG	Mon, Aug 8, 2022	26.66	26.67	26.66	26.67
2081	NASDAQ	HEWG	Fri, Aug 5, 2022	26.66	26.67	26.66	26.66
2080	NASDAQ	HEWG	Thu, Aug 4, 2022	26.77	26.77	26.73	26.75
2079	NASDAQ	HEWG	Wed, Aug 3, 2022	26.65	26.67	26.65	26.67
2078	NASDAQ	HEWG	Tue, Aug 2, 2022	26.29	26.41	26.26	26.26
2077	NASDAQ	HEWG	Mon, Aug 1, 2022	26.35	26.50	26.30	26.37
2076	NASDAQ	HEWG	Fri, Jul 29, 2022	26.32	26.47	26.30	26.47
2075	NASDAQ	HEWG	Thu, Jul 28, 2022	25.80	26.05	25.80	26.05
2074	NASDAQ	HEWG	Wed, Jul 27, 2022	25.59	25.87	25.59	25.85
2073	NASDAQ	HEWG	Tue, Jul 26, 2022	25.50	25.60	25.42	25.49
2072	NASDAQ	HEWG	Mon, Jul 25, 2022	25.96	25.96	25.82	25.82
2071	NASDAQ	HEWG	Fri, Jul 22, 2022	26.09	26.09	25.73	25.76
2070	NASDAQ	HEWG	Thu, Jul 21, 2022	25.77	25.88	25.76	25.88
2069	NASDAQ	HEWG	Wed, Jul 20, 2022	25.96	26.03	25.79	25.83
2068	NASDAQ	HEWG	Tue, Jul 19, 2022	25.50	26.06	25.50	26.03
2067	NASDAQ	HEWG	Mon, Jul 18, 2022	25.34	25.34	25.10	25.10
2066	NASDAQ	HEWG	Fri, Jul 15, 2022	24.93	25.11	24.93	25.06
2065	NASDAQ	HEWG	Thu, Jul 14, 2022	24.52	24.64	24.34	24.60
2064	NASDAQ	HEWG	Wed, Jul 13, 2022	24.76	25.00	24.76	24.98
2063	NASDAQ	HEWG	Tue, Jul 12, 2022	24.97	25.29	24.97	25.06
2062	NASDAQ	HEWG	Mon, Jul 11, 2022	25.33	25.37	25.14	25.16
2061	NASDAQ	HEWG	Fri, Jul 8, 2022	25.42	25.57	25.42	25.55
2060	NASDAQ	HEWG	Thu, Jul 7, 2022	25.24	25.31	25.24	25.30
2059	NASDAQ	HEWG	Wed, Jul 6, 2022	24.73	24.87	24.65	24.79
2058	NASDAQ	HEWG	Tue, Jul 5, 2022	24.47	24.74	24.34	24.74
2057	NASDAQ	HEWG	Fri, Jul 1, 2022	25.82	26.15	25.81	26.15
2056	NASDAQ	HEWG	Thu, Jun 30, 2022	25.70	25.99	25.57	25.98
2055	NASDAQ	HEWG	Wed, Jun 29, 2022	26.48	26.48	26.32	26.35
2054	NASDAQ	HEWG	Tue, Jun 28, 2022	26.79	26.79	26.60	26.60
2053	NASDAQ	HEWG	Mon, Jun 27, 2022	26.74	26.79	26.63	26.65
2052	NASDAQ	HEWG	Fri, Jun 24, 2022	26.60	26.76	26.60	26.76
2051	NASDAQ	HEWG	Thu, Jun 23, 2022	26.15	26.25	26.00	26.23
2050	NASDAQ	HEWG	Wed, Jun 22, 2022	26.42	26.77	26.42	26.56
2049	NASDAQ	HEWG	Tue, Jun 21, 2022	26.90	26.96	26.81	26.81
2048	NASDAQ	HEWG	Fri, Jun 17, 2022	26.53	26.75	26.51	26.63
2047	NASDAQ	HEWG	Thu, Jun 16, 2022	26.57	26.57	26.23	26.28
2046	NASDAQ	HEWG	Wed, Jun 15, 2022	27.36	27.51	27.22	27.45
2045	NASDAQ	HEWG	Tue, Jun 14, 2022	27.11	27.22	26.78	26.95
2044	NASDAQ	HEWG	Mon, Jun 13, 2022	27.16	27.30	27.10	27.19
2043	NASDAQ	HEWG	Fri, Jun 10, 2022	28.06	28.06	27.82	27.86
2042	NASDAQ	HEWG	Thu, Jun 9, 2022	28.67	28.74	28.44	28.44
2041	NASDAQ	HEWG	Wed, Jun 8, 2022	29.07	29.14	28.97	28.97
2040	NASDAQ	HEWG	Tue, Jun 7, 2022	29.10	29.39	29.10	29.39
2039	NASDAQ	HEWG	Mon, Jun 6, 2022	29.50	29.58	29.38	29.43
2038	NASDAQ	HEWG	Fri, Jun 3, 2022	29.19	29.26	29.12	29.18
2037	NASDAQ	HEWG	Thu, Jun 2, 2022	29.12	29.45	29.08	29.43
2036	NASDAQ	HEWG	Wed, Jun 1, 2022	29.21	29.22	28.93	29.00
2035	NASDAQ	HEWG	Tue, May 31, 2022	29.07	29.17	28.99	29.08
2034	NASDAQ	HEWG	Fri, May 27, 2022	29.02	29.17	29.00	29.17
2033	NASDAQ	HEWG	Thu, May 26, 2022	28.57	28.76	28.57	28.73
2032	NASDAQ	HEWG	Wed, May 25, 2022	28.05	28.42	28.05	28.37
2031	NASDAQ	HEWG	Tue, May 24, 2022	28.24	28.29	28.03	28.21
2030	NASDAQ	HEWG	Mon, May 23, 2022	28.32	28.55	28.29	28.52
2029	NASDAQ	HEWG	Fri, May 20, 2022	28.40	28.40	27.91	28.23
2028	NASDAQ	HEWG	Thu, May 19, 2022	27.74	28.04	27.74	27.98
2027	NASDAQ	HEWG	Wed, May 18, 2022	28.29	28.31	27.89	27.90
2026	NASDAQ	HEWG	Tue, May 17, 2022	28.53	28.67	28.40	28.63
2025	NASDAQ	HEWG	Mon, May 16, 2022	28.01	28.31	27.93	28.19
2024	NASDAQ	HEWG	Fri, May 13, 2022	28.07	28.30	28.05	28.26
2023	NASDAQ	HEWG	Thu, May 12, 2022	27.31	27.82	27.31	27.63
2022	NASDAQ	HEWG	Wed, May 11, 2022	27.49	27.88	27.40	27.40
2021	NASDAQ	HEWG	Tue, May 10, 2022	27.55	27.59	27.20	27.37
2020	NASDAQ	HEWG	Mon, May 9, 2022	27.11	27.19	26.86	26.90
2019	NASDAQ	HEWG	Fri, May 6, 2022	27.65	27.65	27.35	27.50
2018	NASDAQ	HEWG	Thu, May 5, 2022	28.37	28.37	27.76	27.87
2017	NASDAQ	HEWG	Wed, May 4, 2022	28.32	28.75	28.22	28.72
2016	NASDAQ	HEWG	Tue, May 3, 2022	28.14	28.31	28.13	28.27
2015	NASDAQ	HEWG	Mon, May 2, 2022	28.14	28.27	27.96	28.19
2014	NASDAQ	HEWG	Fri, Apr 29, 2022	28.56	28.68	28.10	28.12
2013	NASDAQ	HEWG	Thu, Apr 28, 2022	28.36	28.56	28.13	28.56
2012	NASDAQ	HEWG	Wed, Apr 27, 2022	27.96	28.11	27.78	27.92
2011	NASDAQ	HEWG	Tue, Apr 26, 2022	28.38	28.43	27.73	27.74
2010	NASDAQ	HEWG	Mon, Apr 25, 2022	28.41	28.64	28.25	28.63
2009	NASDAQ	HEWG	Fri, Apr 22, 2022	28.87	28.92	28.59	28.59
2008	NASDAQ	HEWG	Thu, Apr 21, 2022	29.46	29.46	29.01	29.01
2007	NASDAQ	HEWG	Wed, Apr 20, 2022	29.09	29.11	28.98	29.04
2006	NASDAQ	HEWG	Tue, Apr 19, 2022	28.63	28.90	28.63	28.87
2005	NASDAQ	HEWG	Mon, Apr 18, 2022	28.54	28.77	28.54	28.57
2004	NASDAQ	HEWG	Thu, Apr 14, 2022	28.72	28.73	28.56	28.57
2003	NASDAQ	HEWG	Wed, Apr 13, 2022	28.43	28.59	28.43	28.58
2002	NASDAQ	HEWG	Tue, Apr 12, 2022	28.62	28.76	28.38	28.43
2001	NASDAQ	HEWG	Mon, Apr 11, 2022	28.78	28.96	28.56	28.56
2000	NASDAQ	HEWG	Fri, Apr 8, 2022	28.92	29.06	28.88	28.93
1999	NASDAQ	HEWG	Thu, Apr 7, 2022	28.87	28.92	28.61	28.86
1998	NASDAQ	HEWG	Wed, Apr 6, 2022	28.64	28.92	28.59	28.81
1997	NASDAQ	HEWG	Tue, Apr 5, 2022	29.29	29.34	29.21	29.27
1996	NASDAQ	HEWG	Mon, Apr 4, 2022	29.48	29.63	29.48	29.63
1995	NASDAQ	HEWG	Fri, Apr 1, 2022	29.41	29.47	29.34	29.42
1994	NASDAQ	HEWG	Thu, Mar 31, 2022	29.52	29.52	29.12	29.15
1993	NASDAQ	HEWG	Wed, Mar 30, 2022	29.73	29.80	29.60	29.72
1992	NASDAQ	HEWG	Tue, Mar 29, 2022	30.28	30.28	30.05	30.26
1991	NASDAQ	HEWG	Mon, Mar 28, 2022	29.51	29.65	29.31	29.63
1990	NASDAQ	HEWG	Fri, Mar 25, 2022	29.27	29.37	29.04	29.30
1989	NASDAQ	HEWG	Thu, Mar 24, 2022	29.13	29.27	29.00	29.24
1988	NASDAQ	HEWG	Wed, Mar 23, 2022	29.20	29.34	29.09	29.09
1987	NASDAQ	HEWG	Tue, Mar 22, 2022	29.63	29.74	29.60	29.74
1986	NASDAQ	HEWG	Mon, Mar 21, 2022	29.56	29.57	29.16	29.32
1985	NASDAQ	HEWG	Fri, Mar 18, 2022	29.21	29.72	29.21	29.70
1984	NASDAQ	HEWG	Thu, Mar 17, 2022	29.46	29.60	29.25	29.58
1983	NASDAQ	HEWG	Wed, Mar 16, 2022	29.31	29.86	29.26	29.80
1982	NASDAQ	HEWG	Tue, Mar 15, 2022	28.41	28.80	28.36	28.73
1981	NASDAQ	HEWG	Mon, Mar 14, 2022	28.64	28.82	28.41	28.54
1980	NASDAQ	HEWG	Fri, Mar 11, 2022	28.13	28.13	27.81	27.86
1979	NASDAQ	HEWG	Thu, Mar 10, 2022	27.61	27.99	27.60	27.73
1978	NASDAQ	HEWG	Wed, Mar 9, 2022	28.09	28.69	27.94	28.43
1977	NASDAQ	HEWG	Tue, Mar 8, 2022	26.68	27.50	26.34	26.79
1976	NASDAQ	HEWG	Mon, Mar 7, 2022	26.89	27.02	25.87	26.08
1975	NASDAQ	HEWG	Fri, Mar 4, 2022	27.33	27.33	26.66	26.91
1974	NASDAQ	HEWG	Thu, Mar 3, 2022	28.71	28.75	28.00	28.08
1973	NASDAQ	HEWG	Wed, Mar 2, 2022	28.70	29.01	28.66	28.80
1972	NASDAQ	HEWG	Tue, Mar 1, 2022	29.26	29.30	28.45	28.59
1971	NASDAQ	HEWG	Mon, Feb 28, 2022	29.40	29.92	29.26	29.42
1970	NASDAQ	HEWG	Fri, Feb 25, 2022	29.96	30.30	29.83	30.30
1969	NASDAQ	HEWG	Thu, Feb 24, 2022	28.74	29.72	28.74	29.64
1968	NASDAQ	HEWG	Wed, Feb 23, 2022	30.71	30.71	30.04	30.09
1967	NASDAQ	HEWG	Tue, Feb 22, 2022	30.50	30.63	30.12	30.44
1966	NASDAQ	HEWG	Fri, Feb 18, 2022	31.41	31.43	31.18	31.24
1965	NASDAQ	HEWG	Thu, Feb 17, 2022	31.85	31.85	31.53	31.56
1964	NASDAQ	HEWG	Wed, Feb 16, 2022	31.95	32.13	31.90	32.09
1963	NASDAQ	HEWG	Tue, Feb 15, 2022	31.91	32.13	31.91	32.13
1962	NASDAQ	HEWG	Mon, Feb 14, 2022	31.36	31.48	31.12	31.35
1961	NASDAQ	HEWG	Fri, Feb 11, 2022	32.17	32.17	31.45	31.57
1960	NASDAQ	HEWG	Thu, Feb 10, 2022	32.28	32.28	31.92	31.98
1959	NASDAQ	HEWG	Wed, Feb 9, 2022	32.29	32.37	32.26	32.36
1958	NASDAQ	HEWG	Tue, Feb 8, 2022	31.65	31.86	31.65	31.86
1957	NASDAQ	HEWG	Mon, Feb 7, 2022	31.71	31.81	31.65	31.68
1956	NASDAQ	HEWG	Fri, Feb 4, 2022	31.45	31.74	31.44	31.63
1955	NASDAQ	HEWG	Thu, Feb 3, 2022	32.10	32.10	31.83	31.83
1954	NASDAQ	HEWG	Wed, Feb 2, 2022	32.48	32.49	32.34	32.45
1953	NASDAQ	HEWG	Tue, Feb 1, 2022	32.46	32.48	32.32	32.46
1952	NASDAQ	HEWG	Mon, Jan 31, 2022	32.13	32.30	31.99	32.29
1951	NASDAQ	HEWG	Fri, Jan 28, 2022	31.73	32.03	31.54	32.00
1950	NASDAQ	HEWG	Thu, Jan 27, 2022	32.34	32.34	31.92	31.97
1949	NASDAQ	HEWG	Wed, Jan 26, 2022	32.10	32.29	31.78	31.91
1948	NASDAQ	HEWG	Tue, Jan 25, 2022	31.42	31.56	31.15	31.49
1947	NASDAQ	HEWG	Mon, Jan 24, 2022	31.39	31.69	30.88	31.69
1946	NASDAQ	HEWG	Fri, Jan 21, 2022	32.24	32.37	32.08	32.08
1945	NASDAQ	HEWG	Thu, Jan 20, 2022	32.86	33.03	32.71	32.74
1944	NASDAQ	HEWG	Wed, Jan 19, 2022	32.95	33.02	32.74	32.74
1943	NASDAQ	HEWG	Tue, Jan 18, 2022	32.76	32.89	32.73	32.73
1942	NASDAQ	HEWG	Fri, Jan 14, 2022	33.01	33.11	32.95	33.11
1941	NASDAQ	HEWG	Thu, Jan 13, 2022	33.28	33.28	32.96	32.98
1940	NASDAQ	HEWG	Wed, Jan 12, 2022	33.17	33.23	33.14	33.16
1939	NASDAQ	HEWG	Tue, Jan 11, 2022	32.99	33.16	32.99	33.16
1938	NASDAQ	HEWG	Mon, Jan 10, 2022	32.72	32.83	32.59	32.83
1937	NASDAQ	HEWG	Fri, Jan 7, 2022	33.04	33.12	32.88	33.04
1936	NASDAQ	HEWG	Thu, Jan 6, 2022	33.27	33.27	33.12	33.13
1935	NASDAQ	HEWG	Wed, Jan 5, 2022	33.59	33.59	33.21	33.21
1934	NASDAQ	HEWG	Tue, Jan 4, 2022	33.50	33.50	33.34	33.37
1933	NASDAQ	HEWG	Mon, Jan 3, 2022	33.10	33.25	33.09	33.23
1932	NASDAQ	HEWG	Fri, Dec 31, 2021	32.80	32.82	32.66	32.66
1931	NASDAQ	HEWG	Thu, Dec 30, 2021	32.93	32.93	32.77	32.79
1930	NASDAQ	HEWG	Wed, Dec 29, 2021	33.08	33.08	33.01	33.07
1929	NASDAQ	HEWG	Tue, Dec 28, 2021	33.23	33.25	33.20	33.24
1928	NASDAQ	HEWG	Mon, Dec 27, 2021	32.95	33.12	32.95	33.11
1927	NASDAQ	HEWG	Thu, Dec 23, 2021	32.80	32.89	32.80	32.84
1926	NASDAQ	HEWG	Wed, Dec 22, 2021	32.32	32.64	32.31	32.62
1925	NASDAQ	HEWG	Tue, Dec 21, 2021	32.29	32.43	32.22	32.42
1924	NASDAQ	HEWG	Mon, Dec 20, 2021	31.91	32.08	31.89	32.08
1923	NASDAQ	HEWG	Fri, Dec 17, 2021	32.35	32.51	32.25	32.36
1922	NASDAQ	HEWG	Thu, Dec 16, 2021	32.68	32.70	32.49	32.59
1921	NASDAQ	HEWG	Wed, Dec 15, 2021	32.46	32.72	32.38	32.71
1920	NASDAQ	HEWG	Tue, Dec 14, 2021	32.46	32.54	32.27	32.46
1919	NASDAQ	HEWG	Mon, Dec 13, 2021	32.82	32.87	32.67	32.67
1918	NASDAQ	HEWG	Fri, Dec 10, 2021	32.70	32.70	32.64	32.69
1917	NASDAQ	HEWG	Thu, Dec 9, 2021	32.72	32.72	32.62	32.63
1916	NASDAQ	HEWG	Wed, Dec 8, 2021	32.90	32.92	32.80	32.87
1915	NASDAQ	HEWG	Tue, Dec 7, 2021	32.80	33.12	32.80	33.11
1914	NASDAQ	HEWG	Mon, Dec 6, 2021	32.04	32.26	32.04	32.23
1913	NASDAQ	HEWG	Fri, Dec 3, 2021	31.74	31.76	31.62	31.76
1912	NASDAQ	HEWG	Thu, Dec 2, 2021	31.92	32.10	31.92	32.07
1911	NASDAQ	HEWG	Wed, Dec 1, 2021	32.25	32.26	31.88	31.88
1910	NASDAQ	HEWG	Tue, Nov 30, 2021	31.97	31.99	31.58	31.68
1909	NASDAQ	HEWG	Mon, Nov 29, 2021	32.23	32.23	32.12	32.14
1908	NASDAQ	HEWG	Fri, Nov 26, 2021	32.37	32.40	31.93	32.02
1907	NASDAQ	HEWG	Wed, Nov 24, 2021	32.92	33.21	32.89	33.21
1906	NASDAQ	HEWG	Tue, Nov 23, 2021	33.44	33.51	33.25	33.42
1905	NASDAQ	HEWG	Mon, Nov 22, 2021	33.74	33.81	33.62	33.62
1904	NASDAQ	HEWG	Fri, Nov 19, 2021	33.81	33.90	33.74	33.78
1903	NASDAQ	HEWG	Thu, Nov 18, 2021	33.99	34.00	33.90	34.00
1902	NASDAQ	HEWG	Wed, Nov 17, 2021	34.02	34.02	34.02	34.02
1901	NASDAQ	HEWG	Tue, Nov 16, 2021	34.00	34.00	33.96	33.96
1900	NASDAQ	HEWG	Mon, Nov 15, 2021	33.72	33.77	33.72	33.74
1899	NASDAQ	HEWG	Fri, Nov 12, 2021	33.66	33.69	33.66	33.66
1898	NASDAQ	HEWG	Thu, Nov 11, 2021	33.63	33.63	33.62	33.62
1897	NASDAQ	HEWG	Wed, Nov 10, 2021	33.59	33.59	33.43	33.45
1896	NASDAQ	HEWG	Tue, Nov 9, 2021	33.67	33.67	33.53	33.56
1895	NASDAQ	HEWG	Mon, Nov 8, 2021	33.65	33.65	33.59	33.60
1894	NASDAQ	HEWG	Fri, Nov 5, 2021	33.74	33.75	33.61	33.69
1893	NASDAQ	HEWG	Thu, Nov 4, 2021	33.75	33.79	33.71	33.73
1892	NASDAQ	HEWG	Wed, Nov 3, 2021	33.50	33.74	33.50	33.74
1891	NASDAQ	HEWG	Tue, Nov 2, 2021	33.44	33.48	33.44	33.48
1890	NASDAQ	HEWG	Mon, Nov 1, 2021	33.13	33.27	33.13	33.27
1889	NASDAQ	HEWG	Fri, Oct 29, 2021	32.74	32.99	32.74	32.97
1888	NASDAQ	HEWG	Thu, Oct 28, 2021	32.93	32.96	32.93	32.96
1887	NASDAQ	HEWG	Wed, Oct 27, 2021	33.02	33.07	32.95	32.95
1886	NASDAQ	HEWG	Tue, Oct 26, 2021	33.18	33.21	33.09	33.12
1885	NASDAQ	HEWG	Mon, Oct 25, 2021	32.80	32.89	32.80	32.86
1884	NASDAQ	HEWG	Fri, Oct 22, 2021	0.00	0.00	0.00	32.56
1883	NASDAQ	HEWG	Thu, Oct 21, 2021	32.60	32.60	32.55	32.56
1882	NASDAQ	HEWG	Wed, Oct 20, 2021	32.50	32.61	32.49	32.59
1881	NASDAQ	HEWG	Tue, Oct 19, 2021	32.61	32.61	32.55	32.56
1880	NASDAQ	HEWG	Mon, Oct 18, 2021	0.00	0.00	0.00	32.72
1879	NASDAQ	HEWG	Fri, Oct 15, 2021	32.72	32.73	32.69	32.72
1878	NASDAQ	HEWG	Thu, Oct 14, 2021	32.40	32.50	32.40	32.50
1877	NASDAQ	HEWG	Wed, Oct 13, 2021	32.11	32.11	32.03	32.08
1876	NASDAQ	HEWG	Tue, Oct 12, 2021	31.83	31.89	31.79	31.83
1875	NASDAQ	HEWG	Mon, Oct 11, 2021	31.81	31.88	31.80	31.80
1874	NASDAQ	HEWG	Fri, Oct 8, 2021	31.98	31.98	31.93	31.93
1873	NASDAQ	HEWG	Thu, Oct 7, 2021	31.99	31.99	31.93	31.96
1872	NASDAQ	HEWG	Wed, Oct 6, 2021	31.40	31.64	31.40	31.62
1871	NASDAQ	HEWG	Tue, Oct 5, 2021	31.80	31.92	31.80	31.91
1870	NASDAQ	HEWG	Mon, Oct 4, 2021	31.87	31.89	31.65	31.72
1869	NASDAQ	HEWG	Fri, Oct 1, 2021	32.00	32.04	31.82	32.02
1868	NASDAQ	HEWG	Thu, Sep 30, 2021	32.19	32.24	32.04	32.04
1867	NASDAQ	HEWG	Wed, Sep 29, 2021	32.31	32.36	32.25	32.26
1866	NASDAQ	HEWG	Tue, Sep 28, 2021	32.28	32.28	32.09	32.15
1865	NASDAQ	HEWG	Mon, Sep 27, 2021	32.72	32.80	32.72	32.79
1864	NASDAQ	HEWG	Fri, Sep 24, 2021	32.66	32.72	32.66	32.72
1863	NASDAQ	HEWG	Thu, Sep 23, 2021	32.93	32.96	32.93	32.95
1862	NASDAQ	HEWG	Wed, Sep 22, 2021	32.60	32.72	32.60	32.64
1861	NASDAQ	HEWG	Tue, Sep 21, 2021	32.38	32.38	32.28	32.28
1860	NASDAQ	HEWG	Mon, Sep 20, 2021	31.84	31.95	31.72	31.87
1859	NASDAQ	HEWG	Fri, Sep 17, 2021	32.92	32.92	32.67	32.73
1858	NASDAQ	HEWG	Thu, Sep 16, 2021	33.10	33.12	32.99	33.08
1857	NASDAQ	HEWG	Wed, Sep 15, 2021	33.06	33.08	32.92	33.05
1856	NASDAQ	HEWG	Tue, Sep 14, 2021	33.19	33.20	33.12	33.12
1855	NASDAQ	HEWG	Mon, Sep 13, 2021	33.25	33.25	33.09	33.16
1854	NASDAQ	HEWG	Fri, Sep 10, 2021	33.04	33.04	33.02	33.02
1853	NASDAQ	HEWG	Thu, Sep 9, 2021	33.12	33.16	32.90	32.91
1852	NASDAQ	HEWG	Wed, Sep 8, 2021	33.15	33.19	33.00	33.03
1851	NASDAQ	HEWG	Tue, Sep 7, 2021	33.51	33.51	33.45	33.45
1850	NASDAQ	HEWG	Fri, Sep 3, 2021	33.22	33.34	33.13	33.30
1849	NASDAQ	HEWG	Thu, Sep 2, 2021	33.44	33.44	33.38	33.38
1848	NASDAQ	HEWG	Wed, Sep 1, 2021	33.39	33.42	33.37	33.37
1847	NASDAQ	HEWG	Tue, Aug 31, 2021	33.47	33.47	33.27	33.35
1846	NASDAQ	HEWG	Mon, Aug 30, 2021	33.48	33.56	33.48	33.54
1845	NASDAQ	HEWG	Fri, Aug 27, 2021	33.32	33.45	33.32	33.45
1844	NASDAQ	HEWG	Thu, Aug 26, 2021	33.35	33.35	33.23	33.25
1843	NASDAQ	HEWG	Wed, Aug 25, 2021	33.51	33.51	33.42	33.42
1842	NASDAQ	HEWG	Tue, Aug 24, 2021	33.59	33.59	33.54	33.54
1841	NASDAQ	HEWG	Mon, Aug 23, 2021	33.33	33.47	33.32	33.47
1840	NASDAQ	HEWG	Fri, Aug 20, 2021	33.26	33.34	33.25	33.33
1839	NASDAQ	HEWG	Thu, Aug 19, 2021	33.12	33.32	33.12	33.31
1838	NASDAQ	HEWG	Wed, Aug 18, 2021	33.57	33.71	33.55	33.55
1837	NASDAQ	HEWG	Tue, Aug 17, 2021	33.52	33.53	33.48	33.53
1836	NASDAQ	HEWG	Mon, Aug 16, 2021	33.59	33.66	33.46	33.64
1835	NASDAQ	HEWG	Fri, Aug 13, 2021	33.73	33.73	33.70	33.73
1834	NASDAQ	HEWG	Thu, Aug 12, 2021	33.60	33.68	33.60	33.67
1833	NASDAQ	HEWG	Wed, Aug 11, 2021	33.42	33.46	33.36	33.45
1832	NASDAQ	HEWG	Tue, Aug 10, 2021	33.34	33.38	33.34	33.37
1831	NASDAQ	HEWG	Mon, Aug 9, 2021	33.21	33.27	33.21	33.27
1830	NASDAQ	HEWG	Fri, Aug 6, 2021	33.30	33.30	33.25	33.27
1829	NASDAQ	HEWG	Thu, Aug 5, 2021	33.23	33.28	33.22	33.26
1828	NASDAQ	HEWG	Wed, Aug 4, 2021	33.03	33.13	33.03	33.08
1827	NASDAQ	HEWG	Tue, Aug 3, 2021	32.87	32.93	32.87	32.93
1826	NASDAQ	HEWG	Mon, Aug 2, 2021	32.88	32.94	32.80	32.80
1825	NASDAQ	HEWG	Fri, Jul 30, 2021	32.87	32.91	32.77	32.79
1824	NASDAQ	HEWG	Thu, Jul 29, 2021	33.03	33.03	32.98	32.98
1823	NASDAQ	HEWG	Wed, Jul 28, 2021	32.88	32.91	32.81	32.85
1822	NASDAQ	HEWG	Tue, Jul 27, 2021	32.86	32.86	32.77	32.86
1821	NASDAQ	HEWG	Mon, Jul 26, 2021	33.01	33.01	32.94	33.01
1820	NASDAQ	HEWG	Fri, Jul 23, 2021	33.09	33.09	33.09	33.09
1819	NASDAQ	HEWG	Thu, Jul 22, 2021	32.76	32.85	32.73	32.83
1818	NASDAQ	HEWG	Wed, Jul 21, 2021	32.58	32.67	32.56	32.67
1817	NASDAQ	HEWG	Tue, Jul 20, 2021	32.14	32.32	32.14	32.26
1816	NASDAQ	HEWG	Mon, Jul 19, 2021	32.02	32.05	31.92	32.04
1815	NASDAQ	HEWG	Fri, Jul 16, 2021	33.03	33.03	32.71	32.74
1814	NASDAQ	HEWG	Thu, Jul 15, 2021	33.00	33.02	32.92	33.01
1813	NASDAQ	HEWG	Wed, Jul 14, 2021	33.33	33.35	33.29	33.30
1812	NASDAQ	HEWG	Tue, Jul 13, 2021	33.38	33.38	33.33	33.34
1811	NASDAQ	HEWG	Mon, Jul 12, 2021	33.30	33.36	33.29	33.35
1810	NASDAQ	HEWG	Fri, Jul 9, 2021	32.91	33.12	32.87	33.09
1809	NASDAQ	HEWG	Thu, Jul 8, 2021	32.52	32.66	32.36	32.58
1808	NASDAQ	HEWG	Wed, Jul 7, 2021	33.09	33.17	33.09	33.17
1807	NASDAQ	HEWG	Tue, Jul 6, 2021	33.01	33.01	32.69	32.78
1806	NASDAQ	HEWG	Fri, Jul 2, 2021	33.01	33.05	32.95	33.04
1805	NASDAQ	HEWG	Thu, Jul 1, 2021	33.41	33.50	33.37	33.48
1804	NASDAQ	HEWG	Wed, Jun 30, 2021	33.40	33.40	33.25	33.38
1803	NASDAQ	HEWG	Tue, Jun 29, 2021	33.73	33.73	33.63	33.63
1802	NASDAQ	HEWG	Mon, Jun 28, 2021	33.58	33.58	33.43	33.44
1801	NASDAQ	HEWG	Fri, Jun 25, 2021	33.47	33.58	33.47	33.57
1800	NASDAQ	HEWG	Thu, Jun 24, 2021	33.46	33.51	33.46	33.49
1799	NASDAQ	HEWG	Wed, Jun 23, 2021	33.38	33.38	33.20	33.20
1798	NASDAQ	HEWG	Tue, Jun 22, 2021	33.40	33.50	33.38	33.48
1797	NASDAQ	HEWG	Mon, Jun 21, 2021	33.36	33.52	33.36	33.52
1796	NASDAQ	HEWG	Fri, Jun 18, 2021	33.22	33.22	33.10	33.16
1795	NASDAQ	HEWG	Thu, Jun 17, 2021	33.64	33.68	33.63	33.68
1794	NASDAQ	HEWG	Wed, Jun 16, 2021	33.66	33.68	33.58	33.62
1793	NASDAQ	HEWG	Tue, Jun 15, 2021	33.70	33.72	33.66	33.70
1792	NASDAQ	HEWG	Mon, Jun 14, 2021	33.65	33.68	33.59	33.66
1791	NASDAQ	HEWG	Fri, Jun 11, 2021	33.56	33.64	33.55	33.64
1790	NASDAQ	HEWG	Thu, Jun 10, 2021	33.35	33.42	33.30	33.36
1789	NASDAQ	HEWG	Wed, Jun 9, 2021	33.34	33.37	33.24	33.35
1788	NASDAQ	HEWG	Tue, Jun 8, 2021	33.64	33.64	33.48	33.53
1787	NASDAQ	HEWG	Mon, Jun 7, 2021	33.58	33.64	33.57	33.64
1786	NASDAQ	HEWG	Fri, Jun 4, 2021	33.36	33.51	33.36	33.49
1785	NASDAQ	HEWG	Thu, Jun 3, 2021	33.23	33.37	33.20	33.33
1784	NASDAQ	HEWG	Wed, Jun 2, 2021	33.23	33.27	33.21	33.25
1783	NASDAQ	HEWG	Tue, Jun 1, 2021	33.31	33.32	33.20	33.21
1782	NASDAQ	HEWG	Fri, May 28, 2021	33.04	33.11	33.02	33.03
1781	NASDAQ	HEWG	Thu, May 27, 2021	32.91	32.94	32.80	32.86
1780	NASDAQ	HEWG	Wed, May 26, 2021	32.90	32.94	32.90	32.92
1779	NASDAQ	HEWG	Tue, May 25, 2021	33.03	33.04	32.95	32.95
1778	NASDAQ	HEWG	Mon, May 24, 2021	32.92	33.10	32.92	33.10
1777	NASDAQ	HEWG	Fri, May 21, 2021	32.79	32.86	32.79	32.83
1776	NASDAQ	HEWG	Thu, May 20, 2021	32.52	32.74	32.50	32.69
1775	NASDAQ	HEWG	Wed, May 19, 2021	32.05	32.29	31.86	32.25
1774	NASDAQ	HEWG	Tue, May 18, 2021	32.65	32.69	32.56	32.56
1773	NASDAQ	HEWG	Mon, May 17, 2021	32.72	32.74	32.67	32.74
1772	NASDAQ	HEWG	Fri, May 14, 2021	32.57	32.78	32.56	32.78
1771	NASDAQ	HEWG	Thu, May 13, 2021	32.10	32.36	32.10	32.31
1770	NASDAQ	HEWG	Wed, May 12, 2021	32.22	32.25	31.99	31.99
1769	NASDAQ	HEWG	Tue, May 11, 2021	31.89	32.12	31.86	32.12
1768	NASDAQ	HEWG	Mon, May 10, 2021	32.70	32.70	32.48	32.48
1767	NASDAQ	HEWG	Fri, May 7, 2021	32.57	32.78	32.57	32.76
1766	NASDAQ	HEWG	Thu, May 6, 2021	32.25	32.46	32.15	32.45
1765	NASDAQ	HEWG	Wed, May 5, 2021	32.32	32.37	32.23	32.36
1764	NASDAQ	HEWG	Tue, May 4, 2021	32.02	32.11	31.69	31.85
1763	NASDAQ	HEWG	Mon, May 3, 2021	32.56	32.61	32.52	32.59
1762	NASDAQ	HEWG	Fri, Apr 30, 2021	32.48	32.57	32.24	32.33
1761	NASDAQ	HEWG	Thu, Apr 29, 2021	32.61	32.61	32.26	32.49
1760	NASDAQ	HEWG	Wed, Apr 28, 2021	32.72	32.80	32.67	32.72
1759	NASDAQ	HEWG	Tue, Apr 27, 2021	32.65	32.71	32.62	32.67
1758	NASDAQ	HEWG	Mon, Apr 26, 2021	32.69	32.73	32.69	32.73
1757	NASDAQ	HEWG	Fri, Apr 23, 2021	32.44	32.70	32.44	32.65
1756	NASDAQ	HEWG	Thu, Apr 22, 2021	32.67	32.77	32.53	32.58
1755	NASDAQ	HEWG	Wed, Apr 21, 2021	32.23	32.59	32.23	32.58
1754	NASDAQ	HEWG	Tue, Apr 20, 2021	32.62	32.62	32.34	32.46
1753	NASDAQ	HEWG	Mon, Apr 19, 2021	33.06	33.06	32.84	32.93
1752	NASDAQ	HEWG	Fri, Apr 16, 2021	33.01	33.19	32.99	33.18
1751	NASDAQ	HEWG	Thu, Apr 15, 2021	32.62	32.71	32.62	32.71
1750	NASDAQ	HEWG	Wed, Apr 14, 2021	32.56	32.60	32.42	32.45
1749	NASDAQ	HEWG	Tue, Apr 13, 2021	32.61	32.65	32.56	32.61
1748	NASDAQ	HEWG	Mon, Apr 12, 2021	32.57	32.60	32.52	32.58
1747	NASDAQ	HEWG	Fri, Apr 9, 2021	32.54	32.66	32.54	32.64
1746	NASDAQ	HEWG	Thu, Apr 8, 2021	32.50	32.58	32.43	32.53
1745	NASDAQ	HEWG	Wed, Apr 7, 2021	32.46	32.53	32.43	32.51
1744	NASDAQ	HEWG	Tue, Apr 6, 2021	32.54	32.55	32.42	32.44
1743	NASDAQ	HEWG	Mon, Apr 5, 2021	32.73	33.00	32.62	32.96
1742	NASDAQ	HEWG	Thu, Apr 1, 2021	32.18	32.43	32.18	32.37
1741	NASDAQ	HEWG	Wed, Mar 31, 2021	31.99	32.05	31.95	32.01
1740	NASDAQ	HEWG	Tue, Mar 30, 2021	31.80	32.01	31.80	31.94
1739	NASDAQ	HEWG	Mon, Mar 29, 2021	31.63	31.71	31.59	31.67
1738	NASDAQ	HEWG	Fri, Mar 26, 2021	31.50	31.64	31.46	31.61
1737	NASDAQ	HEWG	Thu, Mar 25, 2021	30.99	31.39	30.98	31.37
1736	NASDAQ	HEWG	Wed, Mar 24, 2021	31.34	31.34	31.16	31.17
1735	NASDAQ	HEWG	Tue, Mar 23, 2021	31.56	31.59	31.39	31.39
1734	NASDAQ	HEWG	Mon, Mar 22, 2021	31.47	31.57	31.47	31.51
1733	NASDAQ	HEWG	Fri, Mar 19, 2021	31.36	31.45	31.28	31.37
1732	NASDAQ	HEWG	Thu, Mar 18, 2021	31.68	31.79	31.52	31.52
1731	NASDAQ	HEWG	Wed, Mar 17, 2021	31.27	31.56	31.23	31.50
1730	NASDAQ	HEWG	Tue, Mar 16, 2021	31.33	31.34	31.19	31.23
1729	NASDAQ	HEWG	Mon, Mar 15, 2021	31.13	31.15	30.92	31.12
1728	NASDAQ	HEWG	Fri, Mar 12, 2021	31.07	31.20	31.07	31.17
1727	NASDAQ	HEWG	Thu, Mar 11, 2021	31.24	31.25	31.19	31.19
1726	NASDAQ	HEWG	Wed, Mar 10, 2021	31.14	31.16	31.08	31.16
1725	NASDAQ	HEWG	Tue, Mar 9, 2021	30.97	31.02	30.93	30.95
1724	NASDAQ	HEWG	Mon, Mar 8, 2021	30.44	30.87	30.43	30.72
1723	NASDAQ	HEWG	Fri, Mar 5, 2021	30.27	30.29	30.05	30.28
1722	NASDAQ	HEWG	Thu, Mar 4, 2021	30.35	30.40	30.12	30.19
1721	NASDAQ	HEWG	Wed, Mar 3, 2021	30.39	30.39	30.20	30.25
1720	NASDAQ	HEWG	Tue, Mar 2, 2021	30.39	30.44	30.30	30.31
1719	NASDAQ	HEWG	Mon, Mar 1, 2021	30.18	30.33	30.18	30.32
1718	NASDAQ	HEWG	Fri, Feb 26, 2021	29.99	29.99	29.73	29.75
1717	NASDAQ	HEWG	Thu, Feb 25, 2021	30.20	30.25	29.76	29.79
1716	NASDAQ	HEWG	Wed, Feb 24, 2021	29.98	30.25	29.96	30.25
1715	NASDAQ	HEWG	Tue, Feb 23, 2021	29.88	30.01	29.65	29.96
1714	NASDAQ	HEWG	Mon, Feb 22, 2021	30.20	30.33	30.20	30.20
1713	NASDAQ	HEWG	Fri, Feb 19, 2021	30.45	30.46	30.32	30.34
1712	NASDAQ	HEWG	Thu, Feb 18, 2021	30.30	30.31	30.16	30.30
1711	NASDAQ	HEWG	Wed, Feb 17, 2021	30.32	30.43	30.21	30.34
1710	NASDAQ	HEWG	Tue, Feb 16, 2021	30.65	30.68	30.57	30.59
1709	NASDAQ	HEWG	Fri, Feb 12, 2021	30.45	30.57	30.45	30.55
1708	NASDAQ	HEWG	Thu, Feb 11, 2021	30.44	30.50	30.41	30.49
1707	NASDAQ	HEWG	Wed, Feb 10, 2021	30.41	30.42	30.01	30.19
1706	NASDAQ	HEWG	Tue, Feb 9, 2021	30.30	30.41	30.30	30.37
1705	NASDAQ	HEWG	Mon, Feb 8, 2021	30.53	30.57	30.40	30.48
1704	NASDAQ	HEWG	Fri, Feb 5, 2021	30.46	30.48	30.38	30.43
1703	NASDAQ	HEWG	Thu, Feb 4, 2021	30.32	30.49	30.32	30.47
1702	NASDAQ	HEWG	Wed, Feb 3, 2021	30.16	30.32	30.15	30.31
1701	NASDAQ	HEWG	Tue, Feb 2, 2021	29.98	30.10	29.94	30.07
1700	NASDAQ	HEWG	Mon, Feb 1, 2021	29.56	29.65	29.48	29.62
1699	NASDAQ	HEWG	Fri, Jan 29, 2021	29.34	29.44	29.07	29.14
1698	NASDAQ	HEWG	Thu, Jan 28, 2021	29.52	29.70	29.49	29.55
1697	NASDAQ	HEWG	Wed, Jan 27, 2021	29.42	29.66	29.22	29.37
1696	NASDAQ	HEWG	Tue, Jan 26, 2021	30.10	30.10	29.96	30.01
1695	NASDAQ	HEWG	Mon, Jan 25, 2021	29.72	29.83	29.54	29.74
1694	NASDAQ	HEWG	Fri, Jan 22, 2021	30.03	30.10	29.99	30.05
1693	NASDAQ	HEWG	Thu, Jan 21, 2021	30.09	30.19	30.02	30.17
1692	NASDAQ	HEWG	Wed, Jan 20, 2021	30.06	30.13	29.98	30.10
1691	NASDAQ	HEWG	Tue, Jan 19, 2021	29.86	29.86	29.75	29.82
1690	NASDAQ	HEWG	Fri, Jan 15, 2021	29.71	29.73	29.45	29.61
1689	NASDAQ	HEWG	Thu, Jan 14, 2021	30.03	30.12	30.03	30.05
1688	NASDAQ	HEWG	Wed, Jan 13, 2021	29.96	30.04	29.93	29.94
1687	NASDAQ	HEWG	Tue, Jan 12, 2021	29.90	29.96	29.74	29.87
1686	NASDAQ	HEWG	Mon, Jan 11, 2021	29.71	29.94	29.71	29.90
1685	NASDAQ	HEWG	Fri, Jan 8, 2021	30.16	30.27	30.08	30.24
1684	NASDAQ	HEWG	Thu, Jan 7, 2021	29.97	30.05	29.91	30.02
1683	NASDAQ	HEWG	Wed, Jan 6, 2021	29.61	29.87	29.59	29.70
1682	NASDAQ	HEWG	Tue, Jan 5, 2021	29.42	29.57	29.35	29.53
1681	NASDAQ	HEWG	Mon, Jan 4, 2021	29.82	29.82	29.29	29.47
1680	NASDAQ	HEWG	Thu, Dec 31, 2020	29.40	29.40	29.13	29.23
1679	NASDAQ	HEWG	Wed, Dec 30, 2020	29.51	29.56	29.38	29.38
1678	NASDAQ	HEWG	Tue, Dec 29, 2020	29.67	29.67	29.46	29.50
1677	NASDAQ	HEWG	Mon, Dec 28, 2020	29.57	29.64	29.57	29.60
1676	NASDAQ	HEWG	Thu, Dec 24, 2020	29.25	29.33	29.21	29.32
1675	NASDAQ	HEWG	Wed, Dec 23, 2020	29.56	29.66	29.51	29.63
1674	NASDAQ	HEWG	Tue, Dec 22, 2020	29.18	29.29	29.14	29.24
1673	NASDAQ	HEWG	Mon, Dec 21, 2020	28.84	29.20	28.73	29.14
1672	NASDAQ	HEWG	Fri, Dec 18, 2020	29.84	29.84	29.64	29.72
1671	NASDAQ	HEWG	Thu, Dec 17, 2020	29.75	29.81	29.73	29.77
1670	NASDAQ	HEWG	Wed, Dec 16, 2020	29.43	29.60	29.39	29.57
1669	NASDAQ	HEWG	Tue, Dec 15, 2020	29.05	29.20	29.01	29.20
1668	NASDAQ	HEWG	Mon, Dec 14, 2020	28.83	28.90	28.72	28.74
1667	NASDAQ	HEWG	Fri, Dec 11, 2020	28.59	28.63	28.46	28.58
1666	NASDAQ	HEWG	Thu, Dec 10, 2020	28.74	28.94	28.72	28.86
1665	NASDAQ	HEWG	Wed, Dec 9, 2020	29.07	29.09	28.85	28.93
1664	NASDAQ	HEWG	Tue, Dec 8, 2020	28.77	28.93	28.77	28.91
1663	NASDAQ	HEWG	Mon, Dec 7, 2020	28.75	28.82	28.68	28.79
1662	NASDAQ	HEWG	Fri, Dec 4, 2020	28.85	28.89	28.78	28.81
1661	NASDAQ	HEWG	Thu, Dec 3, 2020	28.70	28.75	28.61	28.62
1660	NASDAQ	HEWG	Wed, Dec 2, 2020	28.76	28.86	28.75	28.80
1659	NASDAQ	HEWG	Tue, Dec 1, 2020	28.98	29.00	28.91	28.97
1658	NASDAQ	HEWG	Mon, Nov 30, 2020	29.03	29.10	28.74	28.77
1657	NASDAQ	HEWG	Fri, Nov 27, 2020	28.80	28.89	28.80	28.84
1656	NASDAQ	HEWG	Wed, Nov 25, 2020	28.66	28.79	28.63	28.75
1655	NASDAQ	HEWG	Tue, Nov 24, 2020	28.66	28.76	28.64	28.75
1654	NASDAQ	HEWG	Mon, Nov 23, 2020	28.52	28.60	28.39	28.49
1653	NASDAQ	HEWG	Fri, Nov 20, 2020	28.40	28.47	28.36	28.40
1652	NASDAQ	HEWG	Thu, Nov 19, 2020	28.37	28.44	28.28	28.42
1651	NASDAQ	HEWG	Wed, Nov 18, 2020	28.41	28.55	28.34	28.36
1650	NASDAQ	HEWG	Tue, Nov 17, 2020	28.28	28.40	28.24	28.40
1649	NASDAQ	HEWG	Mon, Nov 16, 2020	28.52	28.52	28.24	28.41
1648	NASDAQ	HEWG	Fri, Nov 13, 2020	28.24	28.35	28.21	28.32
1647	NASDAQ	HEWG	Thu, Nov 12, 2020	28.13	28.16	27.86	27.92
1646	NASDAQ	HEWG	Wed, Nov 11, 2020	28.33	28.44	28.30	28.43
1645	NASDAQ	HEWG	Tue, Nov 10, 2020	28.22	28.31	28.11	28.18
1644	NASDAQ	HEWG	Mon, Nov 9, 2020	28.38	28.39	27.86	27.90
1643	NASDAQ	HEWG	Fri, Nov 6, 2020	27.04	27.11	26.94	27.01
1642	NASDAQ	HEWG	Thu, Nov 5, 2020	27.05	27.18	26.98	27.04
1641	NASDAQ	HEWG	Wed, Nov 4, 2020	26.46	26.82	26.35	26.59
1640	NASDAQ	HEWG	Tue, Nov 3, 2020	25.97	26.42	25.96	26.28
1639	NASDAQ	HEWG	Mon, Nov 2, 2020	25.61	25.68	25.38	25.54
1638	NASDAQ	HEWG	Fri, Oct 30, 2020	25.24	25.26	24.97	25.22
1637	NASDAQ	HEWG	Thu, Oct 29, 2020	25.17	25.52	25.04	25.38
1636	NASDAQ	HEWG	Wed, Oct 28, 2020	25.29	25.39	25.02	25.08
1635	NASDAQ	HEWG	Tue, Oct 27, 2020	26.43	26.46	26.12	26.16
1634	NASDAQ	HEWG	Mon, Oct 26, 2020	26.78	26.80	26.29	26.55
1633	NASDAQ	HEWG	Fri, Oct 23, 2020	27.68	27.68	27.50	27.66
1632	NASDAQ	HEWG	Thu, Oct 22, 2020	27.40	27.57	27.29	27.52
1631	NASDAQ	HEWG	Wed, Oct 21, 2020	27.61	27.70	27.41	27.43
1630	NASDAQ	HEWG	Tue, Oct 20, 2020	27.98	28.07	27.82	27.87
1629	NASDAQ	HEWG	Mon, Oct 19, 2020	28.19	28.24	27.86	27.89
1628	NASDAQ	HEWG	Fri, Oct 16, 2020	28.18	28.37	28.14	28.23
1627	NASDAQ	HEWG	Thu, Oct 15, 2020	27.73	27.96	27.73	27.92
1626	NASDAQ	HEWG	Wed, Oct 14, 2020	28.52	28.56	28.37	28.39
1625	NASDAQ	HEWG	Tue, Oct 13, 2020	28.40	28.49	28.34	28.40
1624	NASDAQ	HEWG	Mon, Oct 12, 2020	28.62	28.79	28.60	28.76
1623	NASDAQ	HEWG	Fri, Oct 9, 2020	28.52	28.55	28.42	28.52
1622	NASDAQ	HEWG	Thu, Oct 8, 2020	28.47	28.58	28.43	28.52
1621	NASDAQ	HEWG	Wed, Oct 7, 2020	28.10	28.26	28.06	28.22
1620	NASDAQ	HEWG	Tue, Oct 6, 2020	28.26	28.30	27.94	27.99
1619	NASDAQ	HEWG	Mon, Oct 5, 2020	28.00	28.22	27.98	28.22
1618	NASDAQ	HEWG	Fri, Oct 2, 2020	27.49	27.84	27.49	27.81
1617	NASDAQ	HEWG	Thu, Oct 1, 2020	27.88	27.88	27.69	27.86
1616	NASDAQ	HEWG	Wed, Sep 30, 2020	27.90	28.03	27.68	27.80
1615	NASDAQ	HEWG	Tue, Sep 29, 2020	27.96	27.99	27.84	27.93
1614	NASDAQ	HEWG	Mon, Sep 28, 2020	27.93	28.03	27.88	27.98
1613	NASDAQ	HEWG	Fri, Sep 25, 2020	27.03	27.44	26.99	27.42
1612	NASDAQ	HEWG	Thu, Sep 24, 2020	27.42	27.64	27.33	27.50
1611	NASDAQ	HEWG	Wed, Sep 23, 2020	27.76	27.76	27.31	27.32
1610	NASDAQ	HEWG	Tue, Sep 22, 2020	27.59	27.64	27.38	27.61
1609	NASDAQ	HEWG	Mon, Sep 21, 2020	27.61	27.61	27.25	27.52
1608	NASDAQ	HEWG	Fri, Sep 18, 2020	28.63	28.64	28.37	28.49
1607	NASDAQ	HEWG	Thu, Sep 17, 2020	28.48	28.71	28.48	28.67
1606	NASDAQ	HEWG	Wed, Sep 16, 2020	28.64	28.77	28.59	28.61
1605	NASDAQ	HEWG	Tue, Sep 15, 2020	28.67	28.69	28.55	28.63
1604	NASDAQ	HEWG	Mon, Sep 14, 2020	28.59	28.63	28.48	28.54
1603	NASDAQ	HEWG	Fri, Sep 11, 2020	28.49	28.68	28.41	28.55
1602	NASDAQ	HEWG	Thu, Sep 10, 2020	28.73	28.81	28.40	28.42
1601	NASDAQ	HEWG	Wed, Sep 9, 2020	28.57	28.84	28.53	28.73
1600	NASDAQ	HEWG	Tue, Sep 8, 2020	27.91	28.24	27.90	28.03
1599	NASDAQ	HEWG	Fri, Sep 4, 2020	28.29	28.35	27.63	28.14
1598	NASDAQ	HEWG	Thu, Sep 3, 2020	28.85	28.85	28.04	28.12
1597	NASDAQ	HEWG	Wed, Sep 2, 2020	28.63	28.92	28.56	28.91
1596	NASDAQ	HEWG	Tue, Sep 1, 2020	28.05	28.25	27.96	28.19
1595	NASDAQ	HEWG	Mon, Aug 31, 2020	28.26	28.36	28.09	28.14
1594	NASDAQ	HEWG	Fri, Aug 28, 2020	28.35	28.38	28.24	28.38
1593	NASDAQ	HEWG	Thu, Aug 27, 2020	28.61	28.63	28.28	28.38
1592	NASDAQ	HEWG	Wed, Aug 26, 2020	28.53	28.78	28.48	28.77
1591	NASDAQ	HEWG	Tue, Aug 25, 2020	28.55	28.57	28.26	28.44
1590	NASDAQ	HEWG	Mon, Aug 24, 2020	28.32	28.43	28.27	28.43
1589	NASDAQ	HEWG	Fri, Aug 21, 2020	27.63	27.86	27.62	27.85
1588	NASDAQ	HEWG	Thu, Aug 20, 2020	27.81	28.03	27.80	27.97
1587	NASDAQ	HEWG	Wed, Aug 19, 2020	28.18	28.24	28.09	28.11
1586	NASDAQ	HEWG	Tue, Aug 18, 2020	28.18	28.18	27.94	28.01
1585	NASDAQ	HEWG	Mon, Aug 17, 2020	28.11	28.13	28.06	28.10
1584	NASDAQ	HEWG	Fri, Aug 14, 2020	28.00	28.02	27.85	27.91
1583	NASDAQ	HEWG	Thu, Aug 13, 2020	28.20	28.26	28.09	28.15
1582	NASDAQ	HEWG	Wed, Aug 12, 2020	28.20	28.41	28.17	28.37
1581	NASDAQ	HEWG	Tue, Aug 11, 2020	28.17	28.21	27.79	27.83
1580	NASDAQ	HEWG	Mon, Aug 10, 2020	27.66	27.72	27.50	27.72
1579	NASDAQ	HEWG	Fri, Aug 7, 2020	27.49	27.61	27.47	27.60
1578	NASDAQ	HEWG	Thu, Aug 6, 2020	27.33	27.53	27.30	27.49
1577	NASDAQ	HEWG	Wed, Aug 5, 2020	27.39	27.50	27.31	27.35
1576	NASDAQ	HEWG	Tue, Aug 4, 2020	27.27	27.38	27.21	27.37
1575	NASDAQ	HEWG	Mon, Aug 3, 2020	27.35	27.52	27.28	27.48
1574	NASDAQ	HEWG	Fri, Jul 31, 2020	27.19	27.19	26.49	26.74
1573	NASDAQ	HEWG	Thu, Jul 30, 2020	26.93	27.17	26.67	27.13
1572	NASDAQ	HEWG	Wed, Jul 29, 2020	27.88	28.07	27.88	28.06
1571	NASDAQ	HEWG	Tue, Jul 28, 2020	27.82	27.94	27.75	27.80
1570	NASDAQ	HEWG	Mon, Jul 27, 2020	27.90	28.06	27.88	28.02
1569	NASDAQ	HEWG	Fri, Jul 24, 2020	27.87	27.96	27.75	27.84
1568	NASDAQ	HEWG	Thu, Jul 23, 2020	28.53	28.57	28.16	28.24
1567	NASDAQ	HEWG	Wed, Jul 22, 2020	28.55	28.63	28.47	28.58
1566	NASDAQ	HEWG	Tue, Jul 21, 2020	28.71	28.76	28.39	28.47
1565	NASDAQ	HEWG	Mon, Jul 20, 2020	28.17	28.46	28.05	28.43
1564	NASDAQ	HEWG	Fri, Jul 17, 2020	28.01	28.13	27.93	28.11
1563	NASDAQ	HEWG	Thu, Jul 16, 2020	27.92	28.04	27.88	28.00
1562	NASDAQ	HEWG	Wed, Jul 15, 2020	28.01	28.16	27.89	28.03
1561	NASDAQ	HEWG	Tue, Jul 14, 2020	27.38	27.80	27.38	27.76
1560	NASDAQ	HEWG	Mon, Jul 13, 2020	27.80	27.88	27.27	27.31
1559	NASDAQ	HEWG	Fri, Jul 10, 2020	27.41	27.67	27.32	27.67
1558	NASDAQ	HEWG	Thu, Jul 9, 2020	27.68	27.68	27.20	27.43
1557	NASDAQ	HEWG	Wed, Jul 8, 2020	27.28	27.50	27.17	27.48
1556	NASDAQ	HEWG	Tue, Jul 7, 2020	27.37	27.51	27.23	27.24
1555	NASDAQ	HEWG	Mon, Jul 6, 2020	27.72	27.76	27.57	27.75
1554	NASDAQ	HEWG	Thu, Jul 2, 2020	27.35	27.52	27.28	27.31
1553	NASDAQ	HEWG	Wed, Jul 1, 2020	27.07	27.25	27.02	27.18
1552	NASDAQ	HEWG	Tue, Jun 30, 2020	26.98	27.34	26.98	27.28
1551	NASDAQ	HEWG	Mon, Jun 29, 2020	26.80	27.10	26.67	27.07
1550	NASDAQ	HEWG	Fri, Jun 26, 2020	27.06	27.10	26.62	26.67
1549	NASDAQ	HEWG	Thu, Jun 25, 2020	26.84	27.27	26.72	27.24
1548	NASDAQ	HEWG	Wed, Jun 24, 2020	27.13	27.22	26.57	26.80
1547	NASDAQ	HEWG	Tue, Jun 23, 2020	27.72	27.73	27.43	27.45
1546	NASDAQ	HEWG	Mon, Jun 22, 2020	27.06	27.27	26.98	27.27
1545	NASDAQ	HEWG	Fri, Jun 19, 2020	27.40	27.41	26.96	26.97
1544	NASDAQ	HEWG	Thu, Jun 18, 2020	27.08	27.22	27.00	27.15
1543	NASDAQ	HEWG	Wed, Jun 17, 2020	27.39	27.42	27.20	27.24
1542	NASDAQ	HEWG	Tue, Jun 16, 2020	27.26	27.44	26.86	27.14
1541	NASDAQ	HEWG	Mon, Jun 15, 2020	26.07	26.76	26.07	26.72
1540	NASDAQ	HEWG	Fri, Jun 12, 2020	26.73	26.82	26.22	26.55
1539	NASDAQ	HEWG	Thu, Jun 11, 2020	26.86	26.92	26.01	26.12
1538	NASDAQ	HEWG	Wed, Jun 10, 2020	27.84	27.84	27.51	27.55
1537	NASDAQ	HEWG	Tue, Jun 9, 2020	27.79	27.96	27.71	27.82
1536	NASDAQ	HEWG	Mon, Jun 8, 2020	28.24	28.49	28.06	28.48
1535	NASDAQ	HEWG	Fri, Jun 5, 2020	28.13	28.31	28.05	28.13
1534	NASDAQ	HEWG	Thu, Jun 4, 2020	27.45	27.64	27.40	27.50
1533	NASDAQ	HEWG	Wed, Jun 3, 2020	27.31	27.79	27.31	27.68
1532	NASDAQ	HEWG	Tue, Jun 2, 2020	26.63	26.80	26.55	26.80
1531	NASDAQ	HEWG	Mon, Jun 1, 2020	26.08	26.56	26.08	26.54
1530	NASDAQ	HEWG	Fri, May 29, 2020	25.94	25.98	25.62	25.93
1529	NASDAQ	HEWG	Thu, May 28, 2020	26.11	26.25	25.92	25.96
1528	NASDAQ	HEWG	Wed, May 27, 2020	25.95	26.09	25.73	26.08
1527	NASDAQ	HEWG	Tue, May 26, 2020	25.59	25.67	25.48	25.49
1526	NASDAQ	HEWG	Fri, May 22, 2020	24.58	24.75	24.55	24.73
1525	NASDAQ	HEWG	Thu, May 21, 2020	24.70	24.82	24.50	24.57
1524	NASDAQ	HEWG	Wed, May 20, 2020	24.68	24.89	24.64	24.84
1523	NASDAQ	HEWG	Tue, May 19, 2020	24.40	24.57	24.25	24.25
1522	NASDAQ	HEWG	Mon, May 18, 2020	24.12	24.63	24.11	24.53
1521	NASDAQ	HEWG	Fri, May 15, 2020	23.21	23.38	23.17	23.37
1520	NASDAQ	HEWG	Thu, May 14, 2020	22.86	23.25	22.65	23.25
1519	NASDAQ	HEWG	Wed, May 13, 2020	23.55	23.65	23.23	23.39
1518	NASDAQ	HEWG	Tue, May 12, 2020	24.08	24.08	23.68	23.68
1517	NASDAQ	HEWG	Mon, May 11, 2020	23.96	24.16	23.92	24.10
1516	NASDAQ	HEWG	Fri, May 8, 2020	24.19	24.22	24.12	24.21
1515	NASDAQ	HEWG	Thu, May 7, 2020	23.84	23.97	23.75	23.78
1514	NASDAQ	HEWG	Wed, May 6, 2020	23.74	23.74	23.38	23.39
1513	NASDAQ	HEWG	Tue, May 5, 2020	23.59	23.76	23.55	23.56
1512	NASDAQ	HEWG	Mon, May 4, 2020	23.17	23.43	23.08	23.40
1511	NASDAQ	HEWG	Fri, May 1, 2020	23.51	23.62	23.25	23.40
1510	NASDAQ	HEWG	Thu, Apr 30, 2020	24.14	24.16	23.79	23.95
1509	NASDAQ	HEWG	Wed, Apr 29, 2020	24.21	24.59	24.19	24.51
1508	NASDAQ	HEWG	Tue, Apr 28, 2020	24.00	24.00	23.63	23.63
1507	NASDAQ	HEWG	Mon, Apr 27, 2020	23.30	23.65	23.30	23.59
1506	NASDAQ	HEWG	Fri, Apr 24, 2020	23.07	23.17	22.88	23.17
1505	NASDAQ	HEWG	Thu, Apr 23, 2020	23.14	23.39	22.89	22.95
1504	NASDAQ	HEWG	Wed, Apr 22, 2020	22.94	23.11	22.87	23.07
1503	NASDAQ	HEWG	Tue, Apr 21, 2020	22.84	22.98	22.62	22.74
1502	NASDAQ	HEWG	Mon, Apr 20, 2020	23.18	23.52	23.18	23.22
1501	NASDAQ	HEWG	Fri, Apr 17, 2020	23.43	23.61	23.22	23.58
1500	NASDAQ	HEWG	Thu, Apr 16, 2020	22.91	22.91	22.50	22.70
1499	NASDAQ	HEWG	Wed, Apr 15, 2020	22.79	22.82	22.48	22.48
1498	NASDAQ	HEWG	Tue, Apr 14, 2020	23.54	23.81	23.52	23.59
1497	NASDAQ	HEWG	Mon, Apr 13, 2020	23.26	23.37	22.97	23.12
1496	NASDAQ	HEWG	Thu, Apr 9, 2020	23.10	23.53	23.10	23.42
1495	NASDAQ	HEWG	Wed, Apr 8, 2020	22.73	22.84	22.51	22.78
1494	NASDAQ	HEWG	Tue, Apr 7, 2020	23.05	23.09	22.43	22.44
1493	NASDAQ	HEWG	Mon, Apr 6, 2020	22.03	22.59	22.02	22.53
1492	NASDAQ	HEWG	Fri, Apr 3, 2020	21.17	21.22	20.91	21.08
1491	NASDAQ	HEWG	Thu, Apr 2, 2020	20.88	21.29	20.87	21.25
1490	NASDAQ	HEWG	Wed, Apr 1, 2020	20.99	21.16	20.62	20.68
1489	NASDAQ	HEWG	Tue, Mar 31, 2020	21.68	21.81	21.37	21.62
1488	NASDAQ	HEWG	Mon, Mar 30, 2020	21.15	21.63	21.13	21.60
1487	NASDAQ	HEWG	Fri, Mar 27, 2020	21.23	21.40	21.02	21.02
1486	NASDAQ	HEWG	Thu, Mar 26, 2020	21.52	22.10	21.47	22.09
1485	NASDAQ	HEWG	Wed, Mar 25, 2020	21.23	22.00	21.03	21.61
1484	NASDAQ	HEWG	Tue, Mar 24, 2020	20.77	21.48	20.69	21.37
1483	NASDAQ	HEWG	Mon, Mar 23, 2020	19.41	19.80	19.22	19.51
1482	NASDAQ	HEWG	Fri, Mar 20, 2020	19.80	20.05	19.26	19.27
1481	NASDAQ	HEWG	Thu, Mar 19, 2020	18.37	19.47	18.29	19.14
1480	NASDAQ	HEWG	Wed, Mar 18, 2020	18.43	18.87	18.01	18.45
1479	NASDAQ	HEWG	Tue, Mar 17, 2020	19.01	19.64	18.73	19.64
1478	NASDAQ	HEWG	Mon, Mar 16, 2020	18.33	19.56	18.16	18.36
1477	NASDAQ	HEWG	Fri, Mar 13, 2020	21.41	21.41	20.00	21.18
1476	NASDAQ	HEWG	Thu, Mar 12, 2020	20.97	20.98	20.01	20.01
1475	NASDAQ	HEWG	Wed, Mar 11, 2020	23.29	23.35	22.50	22.73
1474	NASDAQ	HEWG	Tue, Mar 10, 2020	23.95	24.10	23.12	24.05
1473	NASDAQ	HEWG	Mon, Mar 9, 2020	23.35	23.87	22.86	22.92
1472	NASDAQ	HEWG	Fri, Mar 6, 2020	25.31	25.61	25.25	25.51
1471	NASDAQ	HEWG	Thu, Mar 5, 2020	26.18	26.44	25.94	26.01
1470	NASDAQ	HEWG	Wed, Mar 4, 2020	26.82	27.09	26.60	27.09
1469	NASDAQ	HEWG	Tue, Mar 3, 2020	26.84	27.09	25.97	26.16
1468	NASDAQ	HEWG	Mon, Mar 2, 2020	26.30	26.60	25.89	26.56
1467	NASDAQ	HEWG	Fri, Feb 28, 2020	26.06	26.55	25.95	26.33
1466	NASDAQ	HEWG	Thu, Feb 27, 2020	27.16	27.53	26.75	26.75
1465	NASDAQ	HEWG	Wed, Feb 26, 2020	28.07	28.19	27.70	27.72
1464	NASDAQ	HEWG	Tue, Feb 25, 2020	28.56	28.56	27.84	27.84
1463	NASDAQ	HEWG	Mon, Feb 24, 2020	28.57	28.73	28.51	28.54
1462	NASDAQ	HEWG	Fri, Feb 21, 2020	30.02	30.02	29.74	29.77
1461	NASDAQ	HEWG	Thu, Feb 20, 2020	30.19	30.26	30.02	30.16
1460	NASDAQ	HEWG	Wed, Feb 19, 2020	30.18	30.26	30.18	30.23
1459	NASDAQ	HEWG	Tue, Feb 18, 2020	30.02	30.07	29.97	30.03
1458	NASDAQ	HEWG	Fri, Feb 14, 2020	30.18	30.18	30.10	30.17
1457	NASDAQ	HEWG	Thu, Feb 13, 2020	30.01	30.16	30.01	30.12
1456	NASDAQ	HEWG	Wed, Feb 12, 2020	30.21	30.29	30.19	30.28
1455	NASDAQ	HEWG	Tue, Feb 11, 2020	29.92	30.00	29.91	29.96
1454	NASDAQ	HEWG	Mon, Feb 10, 2020	29.57	29.72	29.57	29.72
1453	NASDAQ	HEWG	Fri, Feb 7, 2020	29.66	29.70	29.60	29.60
1452	NASDAQ	HEWG	Thu, Feb 6, 2020	29.82	29.84	29.80	29.83
1451	NASDAQ	HEWG	Wed, Feb 5, 2020	29.66	29.71	29.56	29.68
1450	NASDAQ	HEWG	Tue, Feb 4, 2020	29.18	29.25	29.18	29.23
1449	NASDAQ	HEWG	Mon, Feb 3, 2020	28.66	28.83	28.65	28.67
1448	NASDAQ	HEWG	Fri, Jan 31, 2020	28.87	28.87	28.44	28.52
1447	NASDAQ	HEWG	Thu, Jan 30, 2020	29.10	29.17	28.95	29.17
1446	NASDAQ	HEWG	Wed, Jan 29, 2020	29.43	29.44	29.31	29.32
1445	NASDAQ	HEWG	Tue, Jan 28, 2020	29.23	29.36	29.20	29.35
1444	NASDAQ	HEWG	Mon, Jan 27, 2020	29.10	29.22	29.10	29.10
1443	NASDAQ	HEWG	Fri, Jan 24, 2020	29.92	29.94	29.72	29.77
1442	NASDAQ	HEWG	Thu, Jan 23, 2020	29.60	29.69	29.50	29.68
1441	NASDAQ	HEWG	Wed, Jan 22, 2020	29.85	29.86	29.69	29.71
1440	NASDAQ	HEWG	Tue, Jan 21, 2020	29.80	29.88	29.79	29.79
1439	NASDAQ	HEWG	Fri, Jan 17, 2020	29.76	29.79	29.73	29.78
1438	NASDAQ	HEWG	Thu, Jan 16, 2020	29.52	29.64	29.50	29.63
1437	NASDAQ	HEWG	Wed, Jan 15, 2020	29.48	29.56	29.48	29.50
1436	NASDAQ	HEWG	Tue, Jan 14, 2020	29.58	29.68	29.57	29.64
1435	NASDAQ	HEWG	Mon, Jan 13, 2020	29.55	29.63	29.51	29.60
1434	NASDAQ	HEWG	Fri, Jan 10, 2020	29.74	29.77	29.58	29.58
1433	NASDAQ	HEWG	Thu, Jan 9, 2020	29.66	29.75	29.66	29.70
1432	NASDAQ	HEWG	Wed, Jan 8, 2020	29.28	29.52	29.28	29.45
1431	NASDAQ	HEWG	Tue, Jan 7, 2020	29.11	29.16	29.06	29.08
1430	NASDAQ	HEWG	Mon, Jan 6, 2020	28.79	29.02	28.79	29.02
1429	NASDAQ	HEWG	Fri, Jan 3, 2020	29.10	29.18	29.06	29.07
1428	NASDAQ	HEWG	Thu, Jan 2, 2020	29.40	29.59	29.40	29.59
1427	NASDAQ	HEWG	Tue, Dec 31, 2019	28.76	28.99	28.76	28.99
1426	NASDAQ	HEWG	Mon, Dec 30, 2019	29.15	29.15	28.82	28.84
1425	NASDAQ	HEWG	Fri, Dec 27, 2019	29.29	29.30	29.22	29.25
1424	NASDAQ	HEWG	Thu, Dec 26, 2019	29.26	29.29	29.25	29.28
1423	NASDAQ	HEWG	Tue, Dec 24, 2019	29.24	29.26	29.19	29.21
1422	NASDAQ	HEWG	Mon, Dec 23, 2019	29.23	29.27	29.23	29.26
1421	NASDAQ	HEWG	Fri, Dec 20, 2019	29.23	29.29	29.23	29.25
1420	NASDAQ	HEWG	Thu, Dec 19, 2019	28.99	29.09	28.97	29.09
1419	NASDAQ	HEWG	Wed, Dec 18, 2019	29.18	29.19	29.08	29.08
1418	NASDAQ	HEWG	Tue, Dec 17, 2019	29.28	29.29	29.22	29.23
1417	NASDAQ	HEWG	Mon, Dec 16, 2019	29.44	29.52	29.44	29.47
1416	NASDAQ	HEWG	Fri, Dec 13, 2019	29.20	29.38	29.17	29.25
1415	NASDAQ	HEWG	Thu, Dec 12, 2019	28.82	29.16	28.82	29.12
1414	NASDAQ	HEWG	Wed, Dec 11, 2019	28.78	28.90	28.78	28.86
1413	NASDAQ	HEWG	Tue, Dec 10, 2019	28.61	28.74	28.53	28.71
1412	NASDAQ	HEWG	Mon, Dec 9, 2019	28.84	28.89	28.71	28.71
1411	NASDAQ	HEWG	Fri, Dec 6, 2019	28.89	28.94	28.87	28.92
1410	NASDAQ	HEWG	Thu, Dec 5, 2019	28.84	28.84	28.68	28.74
1409	NASDAQ	HEWG	Wed, Dec 4, 2019	28.77	28.92	28.77	28.91
1408	NASDAQ	HEWG	Tue, Dec 3, 2019	28.48	28.69	28.42	28.69
1407	NASDAQ	HEWG	Mon, Dec 2, 2019	28.78	28.82	28.46	28.54
1406	NASDAQ	HEWG	Fri, Nov 29, 2019	29.11	29.11	29.00	29.00
1405	NASDAQ	HEWG	Wed, Nov 27, 2019	29.13	29.18	29.13	29.17
1404	NASDAQ	HEWG	Tue, Nov 26, 2019	29.03	29.07	29.03	29.07
1403	NASDAQ	HEWG	Mon, Nov 25, 2019	28.97	29.07	28.97	29.07
1402	NASDAQ	HEWG	Fri, Nov 22, 2019	28.87	28.91	28.82	28.90
1401	NASDAQ	HEWG	Thu, Nov 21, 2019	28.80	28.86	28.72	28.82
1400	NASDAQ	HEWG	Wed, Nov 20, 2019	28.83	28.87	28.68	28.75
1399	NASDAQ	HEWG	Tue, Nov 19, 2019	29.12	29.13	28.88	28.88
1398	NASDAQ	HEWG	Mon, Nov 18, 2019	28.79	28.92	28.76	28.90
1397	NASDAQ	HEWG	Fri, Nov 15, 2019	28.83	28.97	28.83	28.97
1396	NASDAQ	HEWG	Thu, Nov 14, 2019	28.80	28.86	28.76	28.84
1395	NASDAQ	HEWG	Wed, Nov 13, 2019	28.84	28.95	28.83	28.95
1394	NASDAQ	HEWG	Tue, Nov 12, 2019	28.97	29.05	28.95	28.99
1393	NASDAQ	HEWG	Mon, Nov 11, 2019	28.90	28.95	28.89	28.93
1392	NASDAQ	HEWG	Fri, Nov 8, 2019	28.97	29.02	28.86	29.02
1391	NASDAQ	HEWG	Thu, Nov 7, 2019	29.03	29.14	29.02	29.07
1390	NASDAQ	HEWG	Wed, Nov 6, 2019	28.85	28.93	28.80	28.86
1389	NASDAQ	HEWG	Tue, Nov 5, 2019	28.76	28.83	28.75	28.82
1388	NASDAQ	HEWG	Mon, Nov 4, 2019	28.83	28.83	28.76	28.78
1387	NASDAQ	HEWG	Fri, Nov 1, 2019	28.40	28.43	28.36	28.41
1386	NASDAQ	HEWG	Thu, Oct 31, 2019	28.22	28.23	28.13	28.20
1385	NASDAQ	HEWG	Wed, Oct 30, 2019	28.21	28.31	28.09	28.31
1384	NASDAQ	HEWG	Tue, Oct 29, 2019	28.26	28.30	28.24	28.26
1383	NASDAQ	HEWG	Mon, Oct 28, 2019	28.35	28.40	28.35	28.37
1382	NASDAQ	HEWG	Fri, Oct 25, 2019	28.13	28.24	28.13	28.23
1381	NASDAQ	HEWG	Thu, Oct 24, 2019	28.21	28.24	28.17	28.24
1380	NASDAQ	HEWG	Wed, Oct 23, 2019	27.97	28.11	27.97	28.09
1379	NASDAQ	HEWG	Tue, Oct 22, 2019	27.99	28.05	27.89	27.90
1378	NASDAQ	HEWG	Mon, Oct 21, 2019	28.00	28.00	27.94	28.00
1377	NASDAQ	HEWG	Fri, Oct 18, 2019	27.70	27.73	27.59	27.72
1376	NASDAQ	HEWG	Thu, Oct 17, 2019	27.82	27.83	27.64	27.70
1375	NASDAQ	HEWG	Wed, Oct 16, 2019	27.65	27.74	27.65	27.66
1374	NASDAQ	HEWG	Tue, Oct 15, 2019	27.39	27.67	27.39	27.61
1373	NASDAQ	HEWG	Mon, Oct 14, 2019	27.18	27.29	27.18	27.26
1372	NASDAQ	HEWG	Fri, Oct 11, 2019	27.09	27.37	27.09	27.19
1371	NASDAQ	HEWG	Thu, Oct 10, 2019	26.42	26.61	26.40	26.55
1370	NASDAQ	HEWG	Wed, Oct 9, 2019	26.46	26.51	26.44	26.48
1369	NASDAQ	HEWG	Tue, Oct 8, 2019	26.15	26.32	26.14	26.18
1368	NASDAQ	HEWG	Mon, Oct 7, 2019	26.38	26.52	26.38	26.45
1367	NASDAQ	HEWG	Fri, Oct 4, 2019	26.24	26.46	26.21	26.44
1366	NASDAQ	HEWG	Thu, Oct 3, 2019	26.10	26.23	25.92	26.23
1365	NASDAQ	HEWG	Wed, Oct 2, 2019	26.37	26.38	26.11	26.11
1364	NASDAQ	HEWG	Tue, Oct 1, 2019	27.09	27.10	26.75	26.77
1363	NASDAQ	HEWG	Mon, Sep 30, 2019	27.13	27.15	27.10	27.13
1362	NASDAQ	HEWG	Fri, Sep 27, 2019	27.04	27.05	26.89	26.94
1361	NASDAQ	HEWG	Thu, Sep 26, 2019	26.84	26.94	26.84	26.92
1360	NASDAQ	HEWG	Wed, Sep 25, 2019	26.61	26.78	26.56	26.77
1359	NASDAQ	HEWG	Tue, Sep 24, 2019	26.95	26.95	26.74	26.75
1358	NASDAQ	HEWG	Mon, Sep 23, 2019	26.87	27.01	26.87	27.00
1357	NASDAQ	HEWG	Fri, Sep 20, 2019	27.20	27.25	27.11	27.11
1356	NASDAQ	HEWG	Thu, Sep 19, 2019	27.16	27.26	27.16	27.17
1355	NASDAQ	HEWG	Wed, Sep 18, 2019	27.08	27.19	27.06	27.18
1354	NASDAQ	HEWG	Tue, Sep 17, 2019	27.05	27.12	27.05	27.12
1353	NASDAQ	HEWG	Mon, Sep 16, 2019	27.13	27.21	27.13	27.17
1352	NASDAQ	HEWG	Fri, Sep 13, 2019	27.33	27.35	27.28	27.30
1351	NASDAQ	HEWG	Thu, Sep 12, 2019	27.15	27.23	27.04	27.22
1350	NASDAQ	HEWG	Wed, Sep 11, 2019	27.12	27.18	27.11	27.17
1349	NASDAQ	HEWG	Tue, Sep 10, 2019	26.95	27.06	26.91	27.00
1348	NASDAQ	HEWG	Mon, Sep 9, 2019	26.87	26.87	26.80	26.85
1347	NASDAQ	HEWG	Fri, Sep 6, 2019	26.73	26.76	26.70	26.72
1346	NASDAQ	HEWG	Thu, Sep 5, 2019	26.60	26.64	26.58	26.61
1345	NASDAQ	HEWG	Wed, Sep 4, 2019	26.37	26.40	26.35	26.40
1344	NASDAQ	HEWG	Tue, Sep 3, 2019	26.14	26.21	26.02	26.16
1343	NASDAQ	HEWG	Fri, Aug 30, 2019	26.27	26.27	26.11	26.22
1342	NASDAQ	HEWG	Thu, Aug 29, 2019	25.91	26.01	25.78	25.96
1341	NASDAQ	HEWG	Wed, Aug 28, 2019	25.48	25.66	25.39	25.64
1340	NASDAQ	HEWG	Tue, Aug 27, 2019	25.80	25.80	25.62	25.69
1339	NASDAQ	HEWG	Mon, Aug 26, 2019	25.55	25.60	25.45	25.58
1338	NASDAQ	HEWG	Fri, Aug 23, 2019	25.70	25.82	25.31	25.31
1337	NASDAQ	HEWG	Thu, Aug 22, 2019	25.87	25.91	25.66	25.75
1336	NASDAQ	HEWG	Wed, Aug 21, 2019	25.85	25.86	25.80	25.83
1335	NASDAQ	HEWG	Tue, Aug 20, 2019	25.54	25.54	25.40	25.41
1334	NASDAQ	HEWG	Mon, Aug 19, 2019	25.70	25.70	25.55	25.59
1333	NASDAQ	HEWG	Fri, Aug 16, 2019	25.10	25.31	25.10	25.29
1332	NASDAQ	HEWG	Thu, Aug 15, 2019	24.84	25.04	24.78	24.91
1331	NASDAQ	HEWG	Wed, Aug 14, 2019	25.12	25.17	25.00	25.01
1330	NASDAQ	HEWG	Tue, Aug 13, 2019	25.26	25.80	25.25	25.74
1329	NASDAQ	HEWG	Mon, Aug 12, 2019	25.53	25.59	25.37	25.41
1328	NASDAQ	HEWG	Fri, Aug 9, 2019	25.70	25.73	25.56	25.66
1327	NASDAQ	HEWG	Thu, Aug 8, 2019	25.74	25.91	25.70	25.89
1326	NASDAQ	HEWG	Wed, Aug 7, 2019	25.37	25.64	25.31	25.62
1325	NASDAQ	HEWG	Tue, Aug 6, 2019	25.57	25.62	25.30	25.46
1324	NASDAQ	HEWG	Mon, Aug 5, 2019	25.58	25.60	25.23	25.38
1323	NASDAQ	HEWG	Fri, Aug 2, 2019	26.26	26.26	26.00	26.10
1322	NASDAQ	HEWG	Thu, Aug 1, 2019	26.68	26.84	26.36	26.43
1321	NASDAQ	HEWG	Wed, Jul 31, 2019	26.61	26.71	26.36	26.55
1320	NASDAQ	HEWG	Tue, Jul 30, 2019	26.50	26.52	26.40	26.44
1319	NASDAQ	HEWG	Mon, Jul 29, 2019	27.15	27.15	27.05	27.08
1318	NASDAQ	HEWG	Fri, Jul 26, 2019	27.02	27.09	27.00	27.07
1317	NASDAQ	HEWG	Thu, Jul 25, 2019	27.11	27.11	26.82	26.89
1316	NASDAQ	HEWG	Wed, Jul 24, 2019	27.21	27.35	27.21	27.33
1315	NASDAQ	HEWG	Tue, Jul 23, 2019	27.10	27.22	27.10	27.21
1314	NASDAQ	HEWG	Mon, Jul 22, 2019	26.72	26.74	26.65	26.72
1313	NASDAQ	HEWG	Fri, Jul 19, 2019	26.62	26.68	26.57	26.59
1312	NASDAQ	HEWG	Thu, Jul 18, 2019	26.60	26.65	26.52	26.61
1311	NASDAQ	HEWG	Wed, Jul 17, 2019	26.98	27.00	26.78	26.78
1310	NASDAQ	HEWG	Tue, Jul 16, 2019	26.97	27.06	26.97	27.02
1309	NASDAQ	HEWG	Mon, Jul 15, 2019	26.93	26.98	26.89	26.98
1308	NASDAQ	HEWG	Fri, Jul 12, 2019	26.83	26.84	26.76	26.80
1307	NASDAQ	HEWG	Thu, Jul 11, 2019	26.94	26.95	26.77	26.83
1306	NASDAQ	HEWG	Wed, Jul 10, 2019	27.00	27.06	26.88	26.91
1305	NASDAQ	HEWG	Tue, Jul 9, 2019	26.95	27.09	26.95	27.08
1304	NASDAQ	HEWG	Mon, Jul 8, 2019	27.20	27.23	27.13	27.17
1303	NASDAQ	HEWG	Fri, Jul 5, 2019	27.29	27.35	27.19	27.31
1302	NASDAQ	HEWG	Wed, Jul 3, 2019	27.39	27.44	27.38	27.44
1301	NASDAQ	HEWG	Tue, Jul 2, 2019	27.14	27.21	27.14	27.21
1300	NASDAQ	HEWG	Mon, Jul 1, 2019	27.99	27.99	27.86	27.91
1299	NASDAQ	HEWG	Fri, Jun 28, 2019	27.52	27.66	27.50	27.65
1298	NASDAQ	HEWG	Thu, Jun 27, 2019	27.35	27.38	27.32	27.35
1297	NASDAQ	HEWG	Wed, Jun 26, 2019	27.31	27.31	27.22	27.24
1296	NASDAQ	HEWG	Tue, Jun 25, 2019	27.30	27.30	27.11	27.11
1295	NASDAQ	HEWG	Mon, Jun 24, 2019	27.37	27.37	27.25	27.27
1294	NASDAQ	HEWG	Fri, Jun 21, 2019	27.44	27.49	27.32	27.34
1293	NASDAQ	HEWG	Thu, Jun 20, 2019	27.64	27.64	27.45	27.55
1292	NASDAQ	HEWG	Wed, Jun 19, 2019	27.38	27.45	27.36	27.42
1291	NASDAQ	HEWG	Tue, Jun 18, 2019	27.21	27.43	27.21	27.41
1290	NASDAQ	HEWG	Mon, Jun 17, 2019	26.82	26.90	26.82	26.86
1289	NASDAQ	HEWG	Fri, Jun 14, 2019	26.88	26.92	26.79	26.90
1288	NASDAQ	HEWG	Thu, Jun 13, 2019	27.03	27.06	27.01	27.05
1287	NASDAQ	HEWG	Wed, Jun 12, 2019	26.94	26.98	26.92	26.93
1286	NASDAQ	HEWG	Tue, Jun 11, 2019	27.16	27.19	26.98	27.02
1285	NASDAQ	HEWG	Mon, Jun 10, 2019	26.86	26.93	26.83	26.87
1284	NASDAQ	HEWG	Fri, Jun 7, 2019	26.72	26.87	26.72	26.76
1283	NASDAQ	HEWG	Thu, Jun 6, 2019	26.61	26.68	26.50	26.65
1282	NASDAQ	HEWG	Wed, Jun 5, 2019	26.74	26.75	26.62	26.72
1281	NASDAQ	HEWG	Tue, Jun 4, 2019	26.71	26.75	26.62	26.74
1280	NASDAQ	HEWG	Mon, Jun 3, 2019	26.23	26.36	26.17	26.23
1279	NASDAQ	HEWG	Fri, May 31, 2019	26.13	26.25	26.13	26.19
1278	NASDAQ	HEWG	Thu, May 30, 2019	26.55	26.65	26.55	26.64
1277	NASDAQ	HEWG	Wed, May 29, 2019	26.49	26.52	26.43	26.51
1276	NASDAQ	HEWG	Tue, May 28, 2019	26.91	26.97	26.75	26.75
1275	NASDAQ	HEWG	Fri, May 24, 2019	26.91	26.93	26.79	26.86
1274	NASDAQ	HEWG	Thu, May 23, 2019	26.78	26.79	26.68	26.75
1273	NASDAQ	HEWG	Wed, May 22, 2019	27.09	27.21	27.09	27.15
1272	NASDAQ	HEWG	Tue, May 21, 2019	27.17	27.23	27.11	27.21
1271	NASDAQ	HEWG	Mon, May 20, 2019	26.93	27.01	26.85	26.96
1270	NASDAQ	HEWG	Fri, May 17, 2019	27.23	27.43	27.23	27.29
1269	NASDAQ	HEWG	Thu, May 16, 2019	27.32	27.59	27.29	27.51
1268	NASDAQ	HEWG	Wed, May 15, 2019	26.70	27.20	26.70	27.17
1267	NASDAQ	HEWG	Tue, May 14, 2019	26.80	26.98	26.79	26.88
1266	NASDAQ	HEWG	Mon, May 13, 2019	26.64	26.73	26.58	26.59
1265	NASDAQ	HEWG	Fri, May 10, 2019	27.22	27.43	27.05	27.39
1264	NASDAQ	HEWG	Thu, May 9, 2019	27.09	27.25	26.94	27.23
1263	NASDAQ	HEWG	Wed, May 8, 2019	27.35	27.52	27.35	27.46
1262	NASDAQ	HEWG	Tue, May 7, 2019	27.47	27.50	27.11	27.22
1261	NASDAQ	HEWG	Mon, May 6, 2019	27.40	27.77	27.40	27.74
1260	NASDAQ	HEWG	Fri, May 3, 2019	27.93	28.04	27.86	28.03
1259	NASDAQ	HEWG	Thu, May 2, 2019	27.84	27.90	27.73	27.73
1258	NASDAQ	HEWG	Wed, May 1, 2019	27.82	27.90	27.71	27.72
1257	NASDAQ	HEWG	Tue, Apr 30, 2019	27.76	27.89	27.72	27.86
1256	NASDAQ	HEWG	Mon, Apr 29, 2019	27.74	27.84	27.74	27.82
1255	NASDAQ	HEWG	Fri, Apr 26, 2019	27.74	27.76	27.69	27.75
1254	NASDAQ	HEWG	Thu, Apr 25, 2019	27.65	27.72	27.58	27.70
1253	NASDAQ	HEWG	Wed, Apr 24, 2019	27.71	27.75	27.67	27.72
1252	NASDAQ	HEWG	Tue, Apr 23, 2019	27.51	27.62	27.51	27.60
1251	NASDAQ	HEWG	Mon, Apr 22, 2019	27.50	27.62	27.50	27.57
1250	NASDAQ	HEWG	Thu, Apr 18, 2019	27.50	27.62	27.49	27.59
1249	NASDAQ	HEWG	Wed, Apr 17, 2019	27.48	27.49	27.40	27.46
1248	NASDAQ	HEWG	Tue, Apr 16, 2019	27.29	27.32	27.26	27.26
1247	NASDAQ	HEWG	Mon, Apr 15, 2019	27.06	27.09	27.05	27.08
1246	NASDAQ	HEWG	Fri, Apr 12, 2019	27.03	27.07	27.00	27.07
1245	NASDAQ	HEWG	Thu, Apr 11, 2019	26.82	26.87	26.78	26.83
1244	NASDAQ	HEWG	Wed, Apr 10, 2019	26.74	26.79	26.72	26.76
1243	NASDAQ	HEWG	Tue, Apr 9, 2019	26.63	26.66	26.58	26.58
1242	NASDAQ	HEWG	Mon, Apr 8, 2019	26.87	26.88	26.80	26.82
1241	NASDAQ	HEWG	Fri, Apr 5, 2019	26.91	26.97	26.91	26.94
1240	NASDAQ	HEWG	Thu, Apr 4, 2019	26.93	27.00	26.89	26.92
1239	NASDAQ	HEWG	Wed, Apr 3, 2019	26.78	26.91	26.77	26.86
1238	NASDAQ	HEWG	Tue, Apr 2, 2019	26.42	26.56	26.40	26.52
1237	NASDAQ	HEWG	Mon, Apr 1, 2019	26.19	26.36	26.18	26.35
1236	NASDAQ	HEWG	Fri, Mar 29, 2019	25.95	25.97	25.81	25.94
1235	NASDAQ	HEWG	Thu, Mar 28, 2019	25.82	25.87	25.70	25.81
1234	NASDAQ	HEWG	Wed, Mar 27, 2019	25.90	25.96	25.70	25.86
1233	NASDAQ	HEWG	Tue, Mar 26, 2019	25.76	25.84	25.76	25.81
1232	NASDAQ	HEWG	Mon, Mar 25, 2019	25.59	25.66	25.54	25.63
1231	NASDAQ	HEWG	Fri, Mar 22, 2019	25.88	25.90	25.59	25.61
1230	NASDAQ	HEWG	Thu, Mar 21, 2019	25.92	26.18	25.92	26.18
1229	NASDAQ	HEWG	Wed, Mar 20, 2019	26.19	26.32	26.13	26.18
1228	NASDAQ	HEWG	Tue, Mar 19, 2019	26.65	26.67	26.49	26.52
1227	NASDAQ	HEWG	Mon, Mar 18, 2019	26.28	26.34	26.26	26.31
1226	NASDAQ	HEWG	Fri, Mar 15, 2019	26.30	26.35	26.20	26.32
1225	NASDAQ	HEWG	Thu, Mar 14, 2019	26.11	26.16	26.08	26.12
1224	NASDAQ	HEWG	Wed, Mar 13, 2019	25.92	26.10	25.91	26.03
1223	NASDAQ	HEWG	Tue, Mar 12, 2019	25.96	25.98	25.89	25.92
1222	NASDAQ	HEWG	Mon, Mar 11, 2019	25.82	26.06	25.82	26.05
1221	NASDAQ	HEWG	Fri, Mar 8, 2019	25.69	25.86	25.69	25.85
1220	NASDAQ	HEWG	Thu, Mar 7, 2019	26.01	26.03	25.80	25.89
1219	NASDAQ	HEWG	Wed, Mar 6, 2019	26.22	26.22	26.08	26.08
1218	NASDAQ	HEWG	Tue, Mar 5, 2019	26.13	26.23	26.12	26.20
1217	NASDAQ	HEWG	Mon, Mar 4, 2019	26.23	26.26	26.01	26.05
1216	NASDAQ	HEWG	Fri, Mar 1, 2019	26.18	26.23	26.12	26.22
1215	NASDAQ	HEWG	Thu, Feb 28, 2019	25.76	25.93	25.76	25.90
1214	NASDAQ	HEWG	Wed, Feb 27, 2019	25.81	25.85	25.72	25.80
1213	NASDAQ	HEWG	Tue, Feb 26, 2019	25.85	25.94	25.85	25.89
1212	NASDAQ	HEWG	Mon, Feb 25, 2019	25.88	25.92	25.74	25.75
1211	NASDAQ	HEWG	Fri, Feb 22, 2019	25.75	25.78	25.68	25.73
1210	NASDAQ	HEWG	Thu, Feb 21, 2019	25.66	25.71	25.61	25.65
1209	NASDAQ	HEWG	Wed, Feb 20, 2019	25.59	25.77	25.59	25.73
1208	NASDAQ	HEWG	Tue, Feb 19, 2019	25.35	25.53	25.35	25.49
1207	NASDAQ	HEWG	Fri, Feb 15, 2019	25.40	25.50	25.38	25.50
1206	NASDAQ	HEWG	Thu, Feb 14, 2019	24.98	25.09	24.97	25.00
1205	NASDAQ	HEWG	Wed, Feb 13, 2019	25.17	25.20	25.11	25.15
1204	NASDAQ	HEWG	Tue, Feb 12, 2019	25.04	25.11	25.03	25.07
1203	NASDAQ	HEWG	Mon, Feb 11, 2019	24.80	24.84	24.75	24.80
1202	NASDAQ	HEWG	Fri, Feb 8, 2019	24.63	24.68	24.49	24.66
1201	NASDAQ	HEWG	Thu, Feb 7, 2019	25.07	25.08	24.84	24.87
1200	NASDAQ	HEWG	Wed, Feb 6, 2019	25.55	25.57	25.50	25.52
1199	NASDAQ	HEWG	Tue, Feb 5, 2019	25.50	25.67	25.50	25.63
1198	NASDAQ	HEWG	Mon, Feb 4, 2019	25.08	25.27	25.02	25.26
1197	NASDAQ	HEWG	Fri, Feb 1, 2019	25.14	25.23	25.06	25.20
1196	NASDAQ	HEWG	Thu, Jan 31, 2019	25.05	25.24	24.98	25.19
1195	NASDAQ	HEWG	Wed, Jan 30, 2019	25.26	25.36	25.14	25.32
1194	NASDAQ	HEWG	Tue, Jan 29, 2019	25.34	25.45	25.29	25.29
1193	NASDAQ	HEWG	Mon, Jan 28, 2019	25.33	25.38	25.28	25.38
1192	NASDAQ	HEWG	Fri, Jan 25, 2019	25.50	25.52	25.41	25.42
1191	NASDAQ	HEWG	Thu, Jan 24, 2019	25.03	25.17	24.96	25.15
1190	NASDAQ	HEWG	Wed, Jan 23, 2019	25.06	25.06	24.85	24.93
1189	NASDAQ	HEWG	Tue, Jan 22, 2019	24.91	24.97	24.78	24.82
1188	NASDAQ	HEWG	Fri, Jan 18, 2019	25.12	25.31	25.07	25.26
1187	NASDAQ	HEWG	Thu, Jan 17, 2019	24.48	24.71	24.48	24.68
1186	NASDAQ	HEWG	Wed, Jan 16, 2019	24.53	24.63	24.53	24.62
1185	NASDAQ	HEWG	Tue, Jan 15, 2019	24.44	24.56	24.44	24.56
1184	NASDAQ	HEWG	Mon, Jan 14, 2019	24.35	24.48	24.34	24.47
1183	NASDAQ	HEWG	Fri, Jan 11, 2019	24.44	24.54	24.42	24.51
1182	NASDAQ	HEWG	Thu, Jan 10, 2019	24.49	24.70	24.45	24.69
1181	NASDAQ	HEWG	Wed, Jan 9, 2019	24.66	24.68	24.50	24.56
1180	NASDAQ	HEWG	Tue, Jan 8, 2019	24.54	24.56	24.31	24.40
1179	NASDAQ	HEWG	Mon, Jan 7, 2019	24.11	24.25	24.05	24.16
1178	NASDAQ	HEWG	Fri, Jan 4, 2019	23.96	24.32	23.96	24.29
1177	NASDAQ	HEWG	Thu, Jan 3, 2019	23.55	23.57	23.38	23.42
1176	NASDAQ	HEWG	Wed, Jan 2, 2019	23.53	23.83	23.51	23.81
1175	NASDAQ	HEWG	Mon, Dec 31, 2018	23.84	23.86	23.68	23.75
1174	NASDAQ	HEWG	Fri, Dec 28, 2018	23.72	23.78	23.60	23.70
1173	NASDAQ	HEWG	Thu, Dec 27, 2018	23.29	23.50	23.08	23.50
1172	NASDAQ	HEWG	Wed, Dec 26, 2018	23.03	23.74	22.97	23.74
1171	NASDAQ	HEWG	Mon, Dec 24, 2018	23.33	23.47	22.95	22.95
1170	NASDAQ	HEWG	Fri, Dec 21, 2018	23.74	23.87	23.52	23.61
1169	NASDAQ	HEWG	Thu, Dec 20, 2018	23.74	23.87	23.49	23.59
1168	NASDAQ	HEWG	Wed, Dec 19, 2018	24.18	24.24	23.78	23.90
1167	NASDAQ	HEWG	Tue, Dec 18, 2018	24.20	24.28	24.05	24.10
1166	NASDAQ	HEWG	Mon, Dec 17, 2018	24.08	24.18	23.91	24.00
1165	NASDAQ	HEWG	Fri, Dec 14, 2018	24.41	24.45	24.29	24.29
1164	NASDAQ	HEWG	Thu, Dec 13, 2018	24.57	24.63	24.47	24.49
1163	NASDAQ	HEWG	Wed, Dec 12, 2018	24.51	24.63	24.51	24.54
1162	NASDAQ	HEWG	Tue, Dec 11, 2018	24.41	24.41	24.09	24.26
1161	NASDAQ	HEWG	Mon, Dec 10, 2018	24.06	24.16	23.81	24.09
1160	NASDAQ	HEWG	Fri, Dec 7, 2018	24.52	24.58	24.04	24.11
1159	NASDAQ	HEWG	Thu, Dec 6, 2018	24.39	24.61	24.19	24.59
1158	NASDAQ	HEWG	Tue, Dec 4, 2018	25.55	25.59	25.00	25.04
1157	NASDAQ	HEWG	Mon, Dec 3, 2018	25.81	25.81	25.67	25.74
1156	NASDAQ	HEWG	Fri, Nov 30, 2018	25.26	25.43	25.23	25.43
1155	NASDAQ	HEWG	Thu, Nov 29, 2018	25.50	25.54	25.38	25.46
1154	NASDAQ	HEWG	Wed, Nov 28, 2018	25.43	25.68	25.36	25.65
1153	NASDAQ	HEWG	Tue, Nov 27, 2018	25.44	25.48	25.33	25.47
1152	NASDAQ	HEWG	Mon, Nov 26, 2018	25.43	25.55	25.42	25.55
1151	NASDAQ	HEWG	Fri, Nov 23, 2018	24.96	25.13	24.96	25.09
1150	NASDAQ	HEWG	Wed, Nov 21, 2018	25.09	25.31	25.08	25.25
1149	NASDAQ	HEWG	Tue, Nov 20, 2018	24.84	24.97	24.74	24.87
1148	NASDAQ	HEWG	Mon, Nov 19, 2018	25.51	25.52	25.15	25.19
1147	NASDAQ	HEWG	Fri, Nov 16, 2018	25.37	25.66	25.31	25.59
1146	NASDAQ	HEWG	Thu, Nov 15, 2018	25.55	25.78	25.35	25.77
1145	NASDAQ	HEWG	Wed, Nov 14, 2018	25.99	25.99	25.58	25.69
1144	NASDAQ	HEWG	Tue, Nov 13, 2018	25.52	25.84	25.52	25.68
1143	NASDAQ	HEWG	Mon, Nov 12, 2018	25.60	25.62	25.40	25.41
1142	NASDAQ	HEWG	Fri, Nov 9, 2018	25.89	25.94	25.81	25.92
1141	NASDAQ	HEWG	Thu, Nov 8, 2018	25.98	26.04	25.82	25.86
1140	NASDAQ	HEWG	Wed, Nov 7, 2018	26.04	26.22	25.94	26.22
1139	NASDAQ	HEWG	Tue, Nov 6, 2018	25.81	25.96	25.81	25.96
1138	NASDAQ	HEWG	Mon, Nov 5, 2018	25.98	26.03	25.86	25.91
1137	NASDAQ	HEWG	Fri, Nov 2, 2018	26.20	26.29	25.92	26.07
1136	NASDAQ	HEWG	Thu, Nov 1, 2018	25.82	25.85	25.69	25.85
1135	NASDAQ	HEWG	Wed, Oct 31, 2018	25.70	25.84	25.69	25.69
1134	NASDAQ	HEWG	Tue, Oct 30, 2018	25.21	25.47	25.17	25.46
1133	NASDAQ	HEWG	Mon, Oct 29, 2018	25.58	25.64	25.02	25.24
1132	NASDAQ	HEWG	Fri, Oct 26, 2018	25.08	25.28	24.80	25.11
1131	NASDAQ	HEWG	Thu, Oct 25, 2018	25.07	25.47	25.00	25.33
1130	NASDAQ	HEWG	Wed, Oct 24, 2018	25.34	25.38	24.75	24.78
1129	NASDAQ	HEWG	Tue, Oct 23, 2018	25.20	25.55	25.13	25.46
1128	NASDAQ	HEWG	Mon, Oct 22, 2018	25.88	25.88	25.70	25.77
1127	NASDAQ	HEWG	Fri, Oct 19, 2018	25.79	25.93	25.79	25.82
1126	NASDAQ	HEWG	Thu, Oct 18, 2018	26.11	26.16	25.71	25.80
1125	NASDAQ	HEWG	Wed, Oct 17, 2018	26.20	26.29	26.05	26.20
1124	NASDAQ	HEWG	Tue, Oct 16, 2018	26.13	26.35	26.12	26.33
1123	NASDAQ	HEWG	Mon, Oct 15, 2018	25.75	25.93	25.72	25.86
1122	NASDAQ	HEWG	Fri, Oct 12, 2018	25.88	25.88	25.48	25.78
1121	NASDAQ	HEWG	Thu, Oct 11, 2018	25.95	26.03	25.42	25.62
1120	NASDAQ	HEWG	Wed, Oct 10, 2018	26.40	26.41	25.89	25.96
1119	NASDAQ	HEWG	Tue, Oct 9, 2018	26.53	26.73	26.52	26.65
1118	NASDAQ	HEWG	Mon, Oct 8, 2018	26.70	26.73	26.53	26.68
1117	NASDAQ	HEWG	Fri, Oct 5, 2018	27.03	27.06	26.88	26.96
1116	NASDAQ	HEWG	Thu, Oct 4, 2018	27.49	27.50	27.19	27.24
1115	NASDAQ	HEWG	Wed, Oct 3, 2018	27.62	27.67	27.52	27.56
1114	NASDAQ	HEWG	Tue, Oct 2, 2018	27.32	27.42	27.31	27.37
1113	NASDAQ	HEWG	Mon, Oct 1, 2018	27.53	27.58	27.45	27.47
1112	NASDAQ	HEWG	Fri, Sep 28, 2018	27.27	27.36	27.22	27.23
1111	NASDAQ	HEWG	Thu, Sep 27, 2018	27.60	27.72	27.60	27.63
1110	NASDAQ	HEWG	Wed, Sep 26, 2018	27.45	27.58	27.45	27.48
1109	NASDAQ	HEWG	Tue, Sep 25, 2018	27.52	27.57	27.47	27.54
1108	NASDAQ	HEWG	Mon, Sep 24, 2018	27.54	27.56	27.50	27.52
1107	NASDAQ	HEWG	Fri, Sep 21, 2018	27.67	27.71	27.63	27.66
1106	NASDAQ	HEWG	Thu, Sep 20, 2018	27.53	27.58	27.48	27.56
1105	NASDAQ	HEWG	Wed, Sep 19, 2018	27.23	27.36	27.23	27.32
1104	NASDAQ	HEWG	Tue, Sep 18, 2018	27.04	27.26	27.04	27.25
1103	NASDAQ	HEWG	Mon, Sep 17, 2018	27.08	27.12	26.97	26.99
1102	NASDAQ	HEWG	Fri, Sep 14, 2018	27.12	27.16	27.07	27.14
1101	NASDAQ	HEWG	Thu, Sep 13, 2018	27.05	27.10	26.96	27.05
1100	NASDAQ	HEWG	Wed, Sep 12, 2018	26.89	26.98	26.83	26.91
1099	NASDAQ	HEWG	Tue, Sep 11, 2018	26.73	26.89	26.70	26.89
1098	NASDAQ	HEWG	Mon, Sep 10, 2018	26.90	26.93	26.87	26.89
1097	NASDAQ	HEWG	Fri, Sep 7, 2018	26.70	26.84	26.70	26.78
1096	NASDAQ	HEWG	Thu, Sep 6, 2018	26.92	26.99	26.74	26.86
1095	NASDAQ	HEWG	Wed, Sep 5, 2018	27.15	27.15	26.96	26.98
1094	NASDAQ	HEWG	Tue, Sep 4, 2018	27.30	27.42	27.26	27.37
1093	NASDAQ	HEWG	Fri, Aug 31, 2018	27.72	27.76	27.57	27.65
1092	NASDAQ	HEWG	Thu, Aug 30, 2018	27.91	28.00	27.84	27.86
1091	NASDAQ	HEWG	Wed, Aug 29, 2018	28.02	28.10	28.00	28.09
1090	NASDAQ	HEWG	Tue, Aug 28, 2018	28.08	28.08	27.99	28.02
1089	NASDAQ	HEWG	Mon, Aug 27, 2018	27.89	28.04	27.89	28.03
1088	NASDAQ	HEWG	Fri, Aug 24, 2018	27.62	27.70	27.58	27.69
1087	NASDAQ	HEWG	Thu, Aug 23, 2018	27.61	27.69	27.59	27.64
1086	NASDAQ	HEWG	Wed, Aug 22, 2018	27.58	27.66	27.56	27.60
1085	NASDAQ	HEWG	Tue, Aug 21, 2018	27.69	27.70	27.60	27.60
1084	NASDAQ	HEWG	Mon, Aug 20, 2018	27.52	27.59	27.46	27.46
1083	NASDAQ	HEWG	Fri, Aug 17, 2018	27.11	27.32	27.11	27.28
1082	NASDAQ	HEWG	Thu, Aug 16, 2018	27.17	27.35	27.17	27.23
1081	NASDAQ	HEWG	Wed, Aug 15, 2018	27.21	27.24	27.00	27.12
1080	NASDAQ	HEWG	Tue, Aug 14, 2018	27.51	27.69	27.40	27.66
1079	NASDAQ	HEWG	Mon, Aug 13, 2018	27.53	27.60	27.50	27.52
1078	NASDAQ	HEWG	Fri, Aug 10, 2018	27.66	27.70	27.58	27.65
1077	NASDAQ	HEWG	Thu, Aug 9, 2018	28.16	28.19	28.12	28.17
1076	NASDAQ	HEWG	Wed, Aug 8, 2018	28.07	28.08	27.99	28.00
1075	NASDAQ	HEWG	Tue, Aug 7, 2018	28.21	28.21	28.06	28.08
1074	NASDAQ	HEWG	Mon, Aug 6, 2018	27.95	28.05	27.88	28.01
1073	NASDAQ	HEWG	Fri, Aug 3, 2018	27.98	28.09	27.98	28.08
1072	NASDAQ	HEWG	Thu, Aug 2, 2018	27.80	27.98	27.77	27.98
1071	NASDAQ	HEWG	Wed, Aug 1, 2018	28.24	28.29	28.15	28.18
1070	NASDAQ	HEWG	Tue, Jul 31, 2018	28.34	28.43	28.28	28.33
1069	NASDAQ	HEWG	Mon, Jul 30, 2018	28.40	28.41	28.26	28.29
1068	NASDAQ	HEWG	Fri, Jul 27, 2018	28.45	28.48	28.31	28.35
1067	NASDAQ	HEWG	Thu, Jul 26, 2018	28.28	28.40	28.24	28.35
1066	NASDAQ	HEWG	Wed, Jul 25, 2018	27.95	28.24	27.81	28.20
1065	NASDAQ	HEWG	Tue, Jul 24, 2018	28.20	28.20	28.02	28.02
1064	NASDAQ	HEWG	Mon, Jul 23, 2018	27.75	27.89	27.74	27.82
1063	NASDAQ	HEWG	Fri, Jul 20, 2018	27.63	27.82	27.62	27.73
1062	NASDAQ	HEWG	Thu, Jul 19, 2018	28.02	28.05	27.98	28.01
1061	NASDAQ	HEWG	Wed, Jul 18, 2018	28.20	28.23	28.16	28.17
1060	NASDAQ	HEWG	Tue, Jul 17, 2018	27.77	28.13	27.75	28.07
1059	NASDAQ	HEWG	Mon, Jul 16, 2018	27.78	27.82	27.75	27.80
1058	NASDAQ	HEWG	Fri, Jul 13, 2018	27.72	27.73	27.68	27.73
1057	NASDAQ	HEWG	Thu, Jul 12, 2018	27.52	27.66	27.48	27.65
1056	NASDAQ	HEWG	Wed, Jul 11, 2018	27.42	27.54	27.38	27.46
1055	NASDAQ	HEWG	Tue, Jul 10, 2018	27.82	27.89	27.80	27.84
1054	NASDAQ	HEWG	Mon, Jul 9, 2018	27.62	27.73	27.62	27.73
1053	NASDAQ	HEWG	Fri, Jul 6, 2018	27.49	27.62	27.44	27.57
1052	NASDAQ	HEWG	Thu, Jul 5, 2018	27.45	27.57	27.37	27.54
1051	NASDAQ	HEWG	Tue, Jul 3, 2018	27.30	27.30	27.14	27.14
1050	NASDAQ	HEWG	Mon, Jul 2, 2018	27.65	27.80	27.64	27.79
1049	NASDAQ	HEWG	Fri, Jun 29, 2018	27.86	27.93	27.74	27.76
1048	NASDAQ	HEWG	Thu, Jun 28, 2018	27.54	27.70	27.39	27.63
1047	NASDAQ	HEWG	Wed, Jun 27, 2018	27.96	28.14	27.80	27.80
1046	NASDAQ	HEWG	Tue, Jun 26, 2018	27.82	27.92	27.64	27.86
1045	NASDAQ	HEWG	Mon, Jun 25, 2018	27.99	28.00	27.73	27.83
1044	NASDAQ	HEWG	Fri, Jun 22, 2018	28.40	28.50	28.26	28.41
1043	NASDAQ	HEWG	Thu, Jun 21, 2018	28.49	28.49	28.17	28.25
1042	NASDAQ	HEWG	Wed, Jun 20, 2018	28.72	28.74	28.66	28.73
1041	NASDAQ	HEWG	Tue, Jun 19, 2018	28.60	28.75	28.53	28.75
1040	NASDAQ	HEWG	Mon, Jun 18, 2018	28.95	29.03	28.89	29.03
1039	NASDAQ	HEWG	Fri, Jun 15, 2018	29.42	29.50	29.37	29.47
1038	NASDAQ	HEWG	Thu, Jun 14, 2018	29.39	29.77	29.37	29.68
1037	NASDAQ	HEWG	Wed, Jun 13, 2018	29.10	29.15	29.04	29.05
1036	NASDAQ	HEWG	Tue, Jun 12, 2018	29.02	29.04	28.97	29.02
1035	NASDAQ	HEWG	Mon, Jun 11, 2018	28.85	29.09	28.80	29.05
1034	NASDAQ	HEWG	Fri, Jun 8, 2018	28.85	28.91	28.69	28.89
1033	NASDAQ	HEWG	Thu, Jun 7, 2018	28.93	28.93	28.57	28.70
1032	NASDAQ	HEWG	Wed, Jun 6, 2018	28.86	29.09	28.73	29.09
1031	NASDAQ	HEWG	Tue, Jun 5, 2018	29.02	29.11	28.78	28.81
1030	NASDAQ	HEWG	Mon, Jun 4, 2018	28.81	28.89	28.78	28.84
1029	NASDAQ	HEWG	Fri, Jun 1, 2018	28.83	28.83	28.63	28.77
1028	NASDAQ	HEWG	Thu, May 31, 2018	28.62	28.64	28.34	28.53
1027	NASDAQ	HEWG	Wed, May 30, 2018	28.71	28.88	28.64	28.82
1026	NASDAQ	HEWG	Tue, May 29, 2018	28.62	28.68	28.34	28.50
1025	NASDAQ	HEWG	Fri, May 25, 2018	28.99	29.11	28.92	29.06
1024	NASDAQ	HEWG	Thu, May 24, 2018	29.08	29.09	28.82	28.99
1023	NASDAQ	HEWG	Wed, May 23, 2018	29.14	29.24	29.07	29.23
1022	NASDAQ	HEWG	Tue, May 22, 2018	29.58	29.63	29.53	29.53
1021	NASDAQ	HEWG	Mon, May 21, 2018	29.58	29.66	29.52	29.56
1020	NASDAQ	HEWG	Fri, May 18, 2018	29.43	29.43	29.34	29.39
1019	NASDAQ	HEWG	Thu, May 17, 2018	29.36	29.47	29.36	29.44
1018	NASDAQ	HEWG	Wed, May 16, 2018	29.21	29.26	29.19	29.25
1017	NASDAQ	HEWG	Tue, May 15, 2018	29.13	29.22	29.04	29.20
1016	NASDAQ	HEWG	Mon, May 14, 2018	29.13	29.20	29.10	29.15
1015	NASDAQ	HEWG	Fri, May 11, 2018	29.16	29.25	29.16	29.20
1014	NASDAQ	HEWG	Thu, May 10, 2018	29.11	29.29	29.11	29.29
1013	NASDAQ	HEWG	Wed, May 9, 2018	29.04	29.23	29.04	29.19
1012	NASDAQ	HEWG	Tue, May 8, 2018	28.98	29.13	28.98	29.13
1011	NASDAQ	HEWG	Mon, May 7, 2018	29.07	29.16	29.05	29.09
1010	NASDAQ	HEWG	Fri, May 4, 2018	28.64	28.94	28.64	28.89
1009	NASDAQ	HEWG	Thu, May 3, 2018	28.72	28.73	28.54	28.68
1008	NASDAQ	HEWG	Wed, May 2, 2018	28.80	28.86	28.74	28.77
1007	NASDAQ	HEWG	Tue, May 1, 2018	28.32	28.36	28.16	28.34
1006	NASDAQ	HEWG	Mon, Apr 30, 2018	28.29	28.40	28.26	28.28
1005	NASDAQ	HEWG	Fri, Apr 27, 2018	28.39	28.39	28.20	28.33
1004	NASDAQ	HEWG	Thu, Apr 26, 2018	28.00	28.31	27.95	28.27
1003	NASDAQ	HEWG	Wed, Apr 25, 2018	27.92	28.02	27.79	28.01
1002	NASDAQ	HEWG	Tue, Apr 24, 2018	28.28	28.28	27.90	28.01
1001	NASDAQ	HEWG	Mon, Apr 23, 2018	28.28	28.34	28.19	28.30
1000	NASDAQ	HEWG	Fri, Apr 20, 2018	28.27	28.30	28.18	28.24
999	NASDAQ	HEWG	Thu, Apr 19, 2018	28.32	28.35	28.23	28.29
998	NASDAQ	HEWG	Wed, Apr 18, 2018	28.33	28.38	28.31	28.35
997	NASDAQ	HEWG	Tue, Apr 17, 2018	28.22	28.41	28.21	28.34
996	NASDAQ	HEWG	Mon, Apr 16, 2018	27.98	28.00	27.89	27.96
995	NASDAQ	HEWG	Fri, Apr 13, 2018	28.16	28.16	27.94	28.05
994	NASDAQ	HEWG	Thu, Apr 12, 2018	27.92	28.00	27.92	27.99
993	NASDAQ	HEWG	Wed, Apr 11, 2018	27.73	27.80	27.66	27.67
992	NASDAQ	HEWG	Tue, Apr 10, 2018	27.86	27.97	27.82	27.89
991	NASDAQ	HEWG	Mon, Apr 9, 2018	27.63	27.74	27.53	27.58
990	NASDAQ	HEWG	Fri, Apr 6, 2018	27.62	27.71	27.41	27.48
989	NASDAQ	HEWG	Thu, Apr 5, 2018	27.62	27.78	27.60	27.69
988	NASDAQ	HEWG	Wed, Apr 4, 2018	26.80	27.26	26.79	27.24
987	NASDAQ	HEWG	Tue, Apr 3, 2018	27.17	27.26	27.02	27.23
986	NASDAQ	HEWG	Mon, Apr 2, 2018	27.40	27.40	26.76	27.00
985	NASDAQ	HEWG	Thu, Mar 29, 2018	27.30	27.46	27.26	27.40
984	NASDAQ	HEWG	Wed, Mar 28, 2018	26.89	27.12	26.78	26.95
983	NASDAQ	HEWG	Tue, Mar 27, 2018	27.10	27.14	26.65	26.76
982	NASDAQ	HEWG	Mon, Mar 26, 2018	26.91	26.93	26.49	26.93
981	NASDAQ	HEWG	Fri, Mar 23, 2018	27.03	27.03	26.56	26.61
980	NASDAQ	HEWG	Thu, Mar 22, 2018	27.21	27.30	27.02	27.03
979	NASDAQ	HEWG	Wed, Mar 21, 2018	27.64	27.81	27.56	27.60
978	NASDAQ	HEWG	Tue, Mar 20, 2018	27.58	27.84	27.58	27.81
977	NASDAQ	HEWG	Mon, Mar 19, 2018	27.67	27.68	27.41	27.55
976	NASDAQ	HEWG	Fri, Mar 16, 2018	27.81	28.03	27.81	27.89
975	NASDAQ	HEWG	Thu, Mar 15, 2018	27.74	27.89	27.69	27.88
974	NASDAQ	HEWG	Wed, Mar 14, 2018	27.78	27.82	27.55	27.64
973	NASDAQ	HEWG	Tue, Mar 13, 2018	27.98	27.98	27.38	27.45
972	NASDAQ	HEWG	Mon, Mar 12, 2018	28.01	28.07	27.92	28.01
971	NASDAQ	HEWG	Fri, Mar 9, 2018	27.85	27.96	27.81	27.95
970	NASDAQ	HEWG	Thu, Mar 8, 2018	27.72	27.93	27.72	27.85
969	NASDAQ	HEWG	Wed, Mar 7, 2018	27.45	27.67	27.42	27.66
968	NASDAQ	HEWG	Tue, Mar 6, 2018	27.46	27.49	27.32	27.44
967	NASDAQ	HEWG	Mon, Mar 5, 2018	26.97	27.46	26.97	27.41
966	NASDAQ	HEWG	Fri, Mar 2, 2018	26.91	27.08	26.81	27.06
965	NASDAQ	HEWG	Thu, Mar 1, 2018	27.58	27.64	27.10	27.21
964	NASDAQ	HEWG	Wed, Feb 28, 2018	28.11	28.18	27.86	27.88
963	NASDAQ	HEWG	Tue, Feb 27, 2018	28.13	28.22	27.99	27.99
962	NASDAQ	HEWG	Mon, Feb 26, 2018	28.25	28.33	28.11	28.32
961	NASDAQ	HEWG	Fri, Feb 23, 2018	28.12	28.25	28.06	28.24
960	NASDAQ	HEWG	Thu, Feb 22, 2018	27.91	28.11	27.81	27.98
959	NASDAQ	HEWG	Wed, Feb 21, 2018	28.01	28.15	27.90	27.91
958	NASDAQ	HEWG	Tue, Feb 20, 2018	27.94	28.15	27.91	27.98
957	NASDAQ	HEWG	Fri, Feb 16, 2018	27.85	28.21	27.85	28.09
956	NASDAQ	HEWG	Thu, Feb 15, 2018	27.88	27.88	27.62	27.80
955	NASDAQ	HEWG	Wed, Feb 14, 2018	27.40	27.93	27.40	27.88
954	NASDAQ	HEWG	Tue, Feb 13, 2018	27.48	27.53	27.38	27.52
953	NASDAQ	HEWG	Mon, Feb 12, 2018	27.61	27.77	27.53	27.74
952	NASDAQ	HEWG	Fri, Feb 9, 2018	27.39	27.54	26.78	27.46
951	NASDAQ	HEWG	Thu, Feb 8, 2018	27.92	27.92	27.23	27.23
950	NASDAQ	HEWG	Wed, Feb 7, 2018	28.05	28.34	28.00	28.10
949	NASDAQ	HEWG	Tue, Feb 6, 2018	27.60	28.30	27.59	28.30
948	NASDAQ	HEWG	Mon, Feb 5, 2018	28.34	28.48	27.18	27.42
947	NASDAQ	HEWG	Fri, Feb 2, 2018	28.78	28.80	28.42	28.44
946	NASDAQ	HEWG	Thu, Feb 1, 2018	29.10	29.17	28.95	29.02
945	NASDAQ	HEWG	Wed, Jan 31, 2018	29.56	29.57	29.42	29.48
944	NASDAQ	HEWG	Tue, Jan 30, 2018	29.53	29.56	29.43	29.48
943	NASDAQ	HEWG	Mon, Jan 29, 2018	29.80	29.85	29.71	29.74
942	NASDAQ	HEWG	Fri, Jan 26, 2018	29.80	29.93	29.78	29.92
941	NASDAQ	HEWG	Thu, Jan 25, 2018	29.93	29.93	29.57	29.77
940	NASDAQ	HEWG	Wed, Jan 24, 2018	30.26	30.28	29.89	30.01
939	NASDAQ	HEWG	Tue, Jan 23, 2018	30.34	30.35	30.24	30.33
938	NASDAQ	HEWG	Mon, Jan 22, 2018	30.12	30.25	30.05	30.23
937	NASDAQ	HEWG	Fri, Jan 19, 2018	30.10	30.18	30.01	30.16
936	NASDAQ	HEWG	Thu, Jan 18, 2018	29.71	29.80	29.60	29.76
935	NASDAQ	HEWG	Wed, Jan 17, 2018	29.56	29.69	29.43	29.64
934	NASDAQ	HEWG	Tue, Jan 16, 2018	29.74	29.79	29.40	29.44
933	NASDAQ	HEWG	Fri, Jan 12, 2018	29.52	29.63	29.50	29.58
932	NASDAQ	HEWG	Thu, Jan 11, 2018	29.48	29.59	29.39	29.58
931	NASDAQ	HEWG	Wed, Jan 10, 2018	29.60	29.67	29.54	29.61
930	NASDAQ	HEWG	Tue, Jan 9, 2018	29.96	29.96	29.86	29.92
929	NASDAQ	HEWG	Mon, Jan 8, 2018	29.87	29.90	29.81	29.87
928	NASDAQ	HEWG	Fri, Jan 5, 2018	29.74	29.80	29.65	29.78
927	NASDAQ	HEWG	Thu, Jan 4, 2018	29.42	29.47	29.35	29.38
926	NASDAQ	HEWG	Wed, Jan 3, 2018	28.91	29.07	28.88	29.05
925	NASDAQ	HEWG	Tue, Jan 2, 2018	28.63	28.83	28.59	28.78
924	NASDAQ	HEWG	Fri, Dec 29, 2017	28.86	28.86	28.63	28.69
923	NASDAQ	HEWG	Thu, Dec 28, 2017	29.02	29.05	28.89	28.94
922	NASDAQ	HEWG	Wed, Dec 27, 2017	29.10	29.18	29.06	29.12
921	NASDAQ	HEWG	Tue, Dec 26, 2017	29.09	29.19	29.09	29.13
920	NASDAQ	HEWG	Fri, Dec 22, 2017	29.14	29.17	29.12	29.15
919	NASDAQ	HEWG	Thu, Dec 21, 2017	29.16	29.28	29.15	29.17
918	NASDAQ	HEWG	Wed, Dec 20, 2017	29.41	29.41	29.08	29.14
917	NASDAQ	HEWG	Tue, Dec 19, 2017	29.63	29.63	29.44	29.50
916	NASDAQ	HEWG	Mon, Dec 18, 2017	29.61	29.68	29.61	29.65
915	NASDAQ	HEWG	Fri, Dec 15, 2017	29.12	29.27	29.10	29.25
914	NASDAQ	HEWG	Thu, Dec 14, 2017	29.19	29.30	29.03	29.05
913	NASDAQ	HEWG	Wed, Dec 13, 2017	29.33	29.33	29.13	29.13
912	NASDAQ	HEWG	Tue, Dec 12, 2017	29.27	29.35	29.25	29.34
911	NASDAQ	HEWG	Mon, Dec 11, 2017	29.26	29.30	29.20	29.29
910	NASDAQ	HEWG	Fri, Dec 8, 2017	29.35	29.37	29.28	29.32
909	NASDAQ	HEWG	Thu, Dec 7, 2017	29.00	29.21	29.00	29.17
908	NASDAQ	HEWG	Wed, Dec 6, 2017	28.84	29.06	28.83	29.00
907	NASDAQ	HEWG	Tue, Dec 5, 2017	29.01	29.16	28.98	28.99
906	NASDAQ	HEWG	Mon, Dec 4, 2017	29.20	29.21	29.02	29.03
905	NASDAQ	HEWG	Fri, Dec 1, 2017	28.91	29.02	28.58	28.85
904	NASDAQ	HEWG	Thu, Nov 30, 2017	29.26	29.26	29.03	29.07
903	NASDAQ	HEWG	Wed, Nov 29, 2017	29.35	29.37	29.03	29.08
902	NASDAQ	HEWG	Tue, Nov 28, 2017	29.03	29.22	28.98	29.20
901	NASDAQ	HEWG	Mon, Nov 27, 2017	28.96	29.05	28.92	28.95
900	NASDAQ	HEWG	Fri, Nov 24, 2017	29.10	29.14	29.04	29.08
899	NASDAQ	HEWG	Wed, Nov 22, 2017	29.23	29.24	28.86	28.86
898	NASDAQ	HEWG	Tue, Nov 21, 2017	29.34	29.38	29.28	29.29
897	NASDAQ	HEWG	Mon, Nov 20, 2017	28.99	29.09	28.98	29.01
896	NASDAQ	HEWG	Fri, Nov 17, 2017	28.96	28.97	28.82	28.84
895	NASDAQ	HEWG	Thu, Nov 16, 2017	28.99	29.09	28.95	29.05
894	NASDAQ	HEWG	Wed, Nov 15, 2017	28.62	28.85	28.55	28.76
893	NASDAQ	HEWG	Tue, Nov 14, 2017	28.98	29.01	28.90	28.97
892	NASDAQ	HEWG	Mon, Nov 13, 2017	28.86	29.13	28.86	29.12
891	NASDAQ	HEWG	Fri, Nov 10, 2017	29.25	29.26	29.16	29.19
890	NASDAQ	HEWG	Thu, Nov 9, 2017	29.38	29.39	29.14	29.30
889	NASDAQ	HEWG	Wed, Nov 8, 2017	29.66	29.76	29.63	29.72
888	NASDAQ	HEWG	Tue, Nov 7, 2017	29.85	29.88	29.58	29.64
887	NASDAQ	HEWG	Mon, Nov 6, 2017	29.83	29.88	29.83	29.85
886	NASDAQ	HEWG	Fri, Nov 3, 2017	29.85	29.92	29.80	29.91
885	NASDAQ	HEWG	Thu, Nov 2, 2017	29.83	29.86	29.73	29.83
884	NASDAQ	HEWG	Wed, Nov 1, 2017	29.87	29.89	29.81	29.84
883	NASDAQ	HEWG	Tue, Oct 31, 2017	29.45	29.51	29.44	29.47
882	NASDAQ	HEWG	Mon, Oct 30, 2017	29.35	29.40	29.33	29.34
881	NASDAQ	HEWG	Fri, Oct 27, 2017	29.32	29.35	29.28	29.34
880	NASDAQ	HEWG	Thu, Oct 26, 2017	28.90	29.20	28.90	29.18
879	NASDAQ	HEWG	Wed, Oct 25, 2017	28.83	28.87	28.64	28.76
878	NASDAQ	HEWG	Tue, Oct 24, 2017	28.85	28.89	28.83	28.88
877	NASDAQ	HEWG	Mon, Oct 23, 2017	28.87	28.87	28.76	28.76
876	NASDAQ	HEWG	Fri, Oct 20, 2017	28.83	28.85	28.77	28.81
875	NASDAQ	HEWG	Thu, Oct 19, 2017	28.77	28.86	28.73	28.82
874	NASDAQ	HEWG	Wed, Oct 18, 2017	29.00	29.01	28.96	29.00
873	NASDAQ	HEWG	Tue, Oct 17, 2017	28.89	28.93	28.86	28.89
872	NASDAQ	HEWG	Mon, Oct 16, 2017	28.90	28.92	28.83	28.87
871	NASDAQ	HEWG	Fri, Oct 13, 2017	28.79	28.90	28.79	28.87
870	NASDAQ	HEWG	Thu, Oct 12, 2017	28.80	28.87	28.80	28.81
869	NASDAQ	HEWG	Wed, Oct 11, 2017	28.74	28.81	28.74	28.78
868	NASDAQ	HEWG	Tue, Oct 10, 2017	28.75	28.76	28.64	28.72
867	NASDAQ	HEWG	Mon, Oct 9, 2017	28.73	28.77	28.68	28.69
866	NASDAQ	HEWG	Fri, Oct 6, 2017	28.73	28.76	28.70	28.76
865	NASDAQ	HEWG	Thu, Oct 5, 2017	28.69	28.81	28.69	28.81
864	NASDAQ	HEWG	Wed, Oct 4, 2017	28.66	28.78	28.66	28.69
863	NASDAQ	HEWG	Tue, Oct 3, 2017	28.65	28.70	28.62	28.69
862	NASDAQ	HEWG	Mon, Oct 2, 2017	28.50	28.65	28.50	28.63
861	NASDAQ	HEWG	Fri, Sep 29, 2017	28.32	28.50	28.32	28.49
860	NASDAQ	HEWG	Thu, Sep 28, 2017	28.15	28.25	28.15	28.21
859	NASDAQ	HEWG	Wed, Sep 27, 2017	28.11	28.19	28.07	28.11
858	NASDAQ	HEWG	Tue, Sep 26, 2017	28.00	28.03	27.96	27.98
857	NASDAQ	HEWG	Mon, Sep 25, 2017	27.98	28.03	27.89	27.89
856	NASDAQ	HEWG	Fri, Sep 22, 2017	27.96	28.02	27.96	28.01
855	NASDAQ	HEWG	Thu, Sep 21, 2017	28.01	28.01	27.96	27.97
854	NASDAQ	HEWG	Wed, Sep 20, 2017	27.86	28.06	27.86	28.05
853	NASDAQ	HEWG	Tue, Sep 19, 2017	27.86	27.90	27.85	27.89
852	NASDAQ	HEWG	Mon, Sep 18, 2017	27.89	27.92	27.87	27.89
851	NASDAQ	HEWG	Fri, Sep 15, 2017	27.82	27.84	27.77	27.84
850	NASDAQ	HEWG	Thu, Sep 14, 2017	27.81	27.87	27.79	27.86
849	NASDAQ	HEWG	Wed, Sep 13, 2017	27.83	27.88	27.80	27.86
848	NASDAQ	HEWG	Tue, Sep 12, 2017	27.87	27.87	27.75	27.79
847	NASDAQ	HEWG	Mon, Sep 11, 2017	27.62	27.76	27.62	27.73
846	NASDAQ	HEWG	Fri, Sep 8, 2017	27.32	27.34	27.26	27.28
845	NASDAQ	HEWG	Thu, Sep 7, 2017	27.35	27.39	27.26	27.34
844	NASDAQ	HEWG	Wed, Sep 6, 2017	27.17	27.29	27.11	27.26
843	NASDAQ	HEWG	Tue, Sep 5, 2017	27.06	27.06	26.74	26.80
842	NASDAQ	HEWG	Fri, Sep 1, 2017	27.00	27.08	26.95	26.98
841	NASDAQ	HEWG	Thu, Aug 31, 2017	26.88	26.92	26.76	26.82
840	NASDAQ	HEWG	Wed, Aug 30, 2017	26.70	26.76	26.67	26.73
839	NASDAQ	HEWG	Tue, Aug 29, 2017	26.42	26.65	26.39	26.64
838	NASDAQ	HEWG	Mon, Aug 28, 2017	27.03	27.03	26.93	26.94
837	NASDAQ	HEWG	Fri, Aug 25, 2017	27.12	27.21	27.03	27.04
836	NASDAQ	HEWG	Thu, Aug 24, 2017	27.23	27.23	27.05	27.05
835	NASDAQ	HEWG	Wed, Aug 23, 2017	27.05	27.12	27.02	27.07
834	NASDAQ	HEWG	Tue, Aug 22, 2017	27.09	27.22	27.09	27.20
833	NASDAQ	HEWG	Mon, Aug 21, 2017	26.90	26.90	26.72	26.83
832	NASDAQ	HEWG	Fri, Aug 18, 2017	27.02	27.10	26.95	27.01
831	NASDAQ	HEWG	Thu, Aug 17, 2017	27.20	27.21	26.94	26.94
830	NASDAQ	HEWG	Wed, Aug 16, 2017	27.27	27.32	27.16	27.19
829	NASDAQ	HEWG	Tue, Aug 15, 2017	27.16	27.16	27.03	27.12
828	NASDAQ	HEWG	Mon, Aug 14, 2017	27.04	27.11	27.03	27.04
827	NASDAQ	HEWG	Fri, Aug 11, 2017	26.73	26.75	26.65	26.67
826	NASDAQ	HEWG	Thu, Aug 10, 2017	26.79	26.83	26.58	26.59
825	NASDAQ	HEWG	Wed, Aug 9, 2017	26.99	27.11	26.98	27.10
824	NASDAQ	HEWG	Tue, Aug 8, 2017	27.15	27.42	27.13	27.23
823	NASDAQ	HEWG	Mon, Aug 7, 2017	27.25	27.26	27.21	27.25
822	NASDAQ	HEWG	Fri, Aug 4, 2017	27.22	27.40	27.22	27.34
821	NASDAQ	HEWG	Thu, Aug 3, 2017	27.07	27.08	26.97	26.98
820	NASDAQ	HEWG	Wed, Aug 2, 2017	27.27	27.27	27.03	27.07
819	NASDAQ	HEWG	Tue, Aug 1, 2017	27.19	27.33	27.17	27.21
818	NASDAQ	HEWG	Mon, Jul 31, 2017	27.04	27.06	26.85	26.87
817	NASDAQ	HEWG	Fri, Jul 28, 2017	27.01	27.08	26.95	27.05
816	NASDAQ	HEWG	Thu, Jul 27, 2017	27.21	27.21	27.03	27.11
815	NASDAQ	HEWG	Wed, Jul 26, 2017	27.32	27.37	27.22	27.24
814	NASDAQ	HEWG	Tue, Jul 25, 2017	27.29	27.29	27.21	27.25
813	NASDAQ	HEWG	Mon, Jul 24, 2017	27.11	27.22	27.06	27.20
812	NASDAQ	HEWG	Fri, Jul 21, 2017	27.25	27.27	27.08	27.23
811	NASDAQ	HEWG	Thu, Jul 20, 2017	27.81	27.82	27.53	27.64
810	NASDAQ	HEWG	Wed, Jul 19, 2017	27.61	27.75	27.61	27.73
809	NASDAQ	HEWG	Tue, Jul 18, 2017	27.53	27.63	27.50	27.62
808	NASDAQ	HEWG	Mon, Jul 17, 2017	27.96	27.96	27.89	27.92
807	NASDAQ	HEWG	Fri, Jul 14, 2017	27.94	28.09	27.91	28.06
806	NASDAQ	HEWG	Thu, Jul 13, 2017	28.01	28.07	27.97	28.05
805	NASDAQ	HEWG	Wed, Jul 12, 2017	27.93	28.04	27.93	28.01
804	NASDAQ	HEWG	Tue, Jul 11, 2017	27.63	27.68	27.53	27.67
803	NASDAQ	HEWG	Mon, Jul 10, 2017	27.56	27.64	27.55	27.60
802	NASDAQ	HEWG	Fri, Jul 7, 2017	27.37	27.54	27.37	27.52
801	NASDAQ	HEWG	Thu, Jul 6, 2017	27.38	27.49	27.33	27.37
800	NASDAQ	HEWG	Wed, Jul 5, 2017	28.16	28.26	28.13	27.67
799	NASDAQ	HEWG	Mon, Jul 3, 2017	28.13	28.23	28.13	28.19
798	NASDAQ	HEWG	Fri, Jun 30, 2017	28.07	28.09	27.86	27.99
797	NASDAQ	HEWG	Thu, Jun 29, 2017	28.42	28.42	27.93	28.03
796	NASDAQ	HEWG	Wed, Jun 28, 2017	28.61	28.68	28.53	28.66
795	NASDAQ	HEWG	Tue, Jun 27, 2017	28.69	28.75	28.49	28.50
794	NASDAQ	HEWG	Mon, Jun 26, 2017	29.01	29.03	28.87	28.91
793	NASDAQ	HEWG	Fri, Jun 23, 2017	28.77	28.86	28.71	28.82
792	NASDAQ	HEWG	Thu, Jun 22, 2017	28.96	29.00	28.88	28.94
791	NASDAQ	HEWG	Wed, Jun 21, 2017	28.96	29.00	28.88	28.91
790	NASDAQ	HEWG	Tue, Jun 20, 2017	29.20	29.21	28.96	29.03
789	NASDAQ	HEWG	Mon, Jun 19, 2017	29.20	29.25	29.16	29.24
788	NASDAQ	HEWG	Fri, Jun 16, 2017	28.82	28.90	28.80	28.89
787	NASDAQ	HEWG	Thu, Jun 15, 2017	28.61	28.75	28.57	28.75
786	NASDAQ	HEWG	Wed, Jun 14, 2017	29.17	29.17	28.97	29.04
785	NASDAQ	HEWG	Tue, Jun 13, 2017	28.94	29.01	28.89	28.99
784	NASDAQ	HEWG	Mon, Jun 12, 2017	28.75	28.81	28.71	28.79
783	NASDAQ	HEWG	Fri, Jun 9, 2017	28.96	29.03	28.85	28.93
782	NASDAQ	HEWG	Thu, Jun 8, 2017	28.76	28.84	28.74	28.82
781	NASDAQ	HEWG	Wed, Jun 7, 2017	28.83	28.84	28.65	28.76
780	NASDAQ	HEWG	Tue, Jun 6, 2017	28.76	28.83	28.69	28.72
779	NASDAQ	HEWG	Mon, Jun 5, 2017	29.04	29.04	28.92	29.02
778	NASDAQ	HEWG	Fri, Jun 2, 2017	29.07	29.15	28.98	29.09
777	NASDAQ	HEWG	Thu, Jun 1, 2017	28.69	28.78	28.66	28.78
776	NASDAQ	HEWG	Wed, May 31, 2017	28.74	28.77	28.56	28.60
775	NASDAQ	HEWG	Tue, May 30, 2017	28.58	28.63	28.51	28.52
774	NASDAQ	HEWG	Fri, May 26, 2017	28.48	28.54	28.48	28.54
773	NASDAQ	HEWG	Thu, May 25, 2017	28.57	28.66	28.52	28.58
772	NASDAQ	HEWG	Wed, May 24, 2017	28.59	28.63	28.57	28.61
771	NASDAQ	HEWG	Tue, May 23, 2017	28.68	28.69	28.58	28.68
770	NASDAQ	HEWG	Mon, May 22, 2017	28.55	28.62	28.55	28.57
769	NASDAQ	HEWG	Fri, May 19, 2017	28.56	28.66	28.55	28.61
768	NASDAQ	HEWG	Thu, May 18, 2017	28.36	28.55	28.33	28.50
767	NASDAQ	HEWG	Wed, May 17, 2017	28.71	28.77	28.36	28.37
766	NASDAQ	HEWG	Tue, May 16, 2017	29.02	29.05	28.91	28.98
765	NASDAQ	HEWG	Mon, May 15, 2017	28.82	28.98	28.80	28.98
764	NASDAQ	HEWG	Fri, May 12, 2017	28.77	28.92	28.77	28.92
763	NASDAQ	HEWG	Thu, May 11, 2017	28.81	28.82	28.63	28.81
762	NASDAQ	HEWG	Wed, May 10, 2017	28.88	28.91	28.82	28.88
761	NASDAQ	HEWG	Tue, May 9, 2017	28.92	28.92	28.81	28.86
760	NASDAQ	HEWG	Mon, May 8, 2017	28.75	28.80	28.73	28.76
759	NASDAQ	HEWG	Fri, May 5, 2017	28.66	29.07	28.66	29.04
758	NASDAQ	HEWG	Thu, May 4, 2017	28.60	28.67	28.57	28.66
757	NASDAQ	HEWG	Wed, May 3, 2017	28.33	28.41	28.32	28.40
756	NASDAQ	HEWG	Tue, May 2, 2017	28.23	28.38	28.23	28.37
755	NASDAQ	HEWG	Mon, May 1, 2017	28.25	28.36	28.18	28.33
754	NASDAQ	HEWG	Fri, Apr 28, 2017	28.17	28.22	28.15	28.16
753	NASDAQ	HEWG	Thu, Apr 27, 2017	28.23	28.26	28.16	28.19
752	NASDAQ	HEWG	Wed, Apr 26, 2017	28.24	28.27	28.15	28.17
751	NASDAQ	HEWG	Tue, Apr 25, 2017	28.23	28.28	28.20	28.28
750	NASDAQ	HEWG	Mon, Apr 24, 2017	28.08	28.25	28.07	28.21
749	NASDAQ	HEWG	Fri, Apr 21, 2017	27.34	27.39	27.29	27.37
748	NASDAQ	HEWG	Thu, Apr 20, 2017	27.22	27.36	27.22	27.30
747	NASDAQ	HEWG	Wed, Apr 19, 2017	27.24	27.29	27.14	27.15
746	NASDAQ	HEWG	Tue, Apr 18, 2017	27.22	27.31	27.11	27.19
745	NASDAQ	HEWG	Mon, Apr 17, 2017	27.39	27.47	27.39	27.46
744	NASDAQ	HEWG	Thu, Apr 13, 2017	27.44	27.51	27.36	27.39
743	NASDAQ	HEWG	Wed, Apr 12, 2017	27.55	27.57	27.48	27.50
742	NASDAQ	HEWG	Tue, Apr 11, 2017	27.61	27.65	27.31	27.59
741	NASDAQ	HEWG	Mon, Apr 10, 2017	27.64	27.67	27.57	27.62
740	NASDAQ	HEWG	Fri, Apr 7, 2017	27.58	27.74	27.57	27.70
739	NASDAQ	HEWG	Thu, Apr 6, 2017	27.65	27.72	27.60	27.67
738	NASDAQ	HEWG	Wed, Apr 5, 2017	27.71	27.81	27.56	27.58
737	NASDAQ	HEWG	Tue, Apr 4, 2017	27.69	27.82	27.69	27.82
736	NASDAQ	HEWG	Mon, Apr 3, 2017	27.88	27.88	27.60	27.74
735	NASDAQ	HEWG	Fri, Mar 31, 2017	27.67	27.88	27.67	27.83
734	NASDAQ	HEWG	Thu, Mar 30, 2017	27.55	27.68	27.55	27.68
733	NASDAQ	HEWG	Wed, Mar 29, 2017	27.60	27.60	27.54	27.55
732	NASDAQ	HEWG	Tue, Mar 28, 2017	27.25	27.52	27.25	27.51
731	NASDAQ	HEWG	Mon, Mar 27, 2017	26.95	27.19	26.94	27.17
730	NASDAQ	HEWG	Fri, Mar 24, 2017	27.20	27.35	27.19	27.30
729	NASDAQ	HEWG	Thu, Mar 23, 2017	26.96	27.21	26.93	27.16
728	NASDAQ	HEWG	Wed, Mar 22, 2017	26.87	27.00	26.85	26.97
727	NASDAQ	HEWG	Tue, Mar 21, 2017	27.35	27.37	26.89	26.91
726	NASDAQ	HEWG	Mon, Mar 20, 2017	27.29	27.31	27.21	27.23
725	NASDAQ	HEWG	Fri, Mar 17, 2017	27.33	27.37	27.28	27.28
724	NASDAQ	HEWG	Thu, Mar 16, 2017	27.28	27.34	27.24	27.29
723	NASDAQ	HEWG	Wed, Mar 15, 2017	27.10	27.27	27.10	27.21
722	NASDAQ	HEWG	Tue, Mar 14, 2017	27.11	27.14	27.06	27.12
721	NASDAQ	HEWG	Mon, Mar 13, 2017	27.08	27.18	27.08	27.18
720	NASDAQ	HEWG	Fri, Mar 10, 2017	27.12	27.14	26.98	27.04
719	NASDAQ	HEWG	Thu, Mar 9, 2017	27.04	27.15	26.99	27.08
718	NASDAQ	HEWG	Wed, Mar 8, 2017	27.08	27.13	26.97	26.97
717	NASDAQ	HEWG	Tue, Mar 7, 2017	27.03	27.08	26.99	27.03
716	NASDAQ	HEWG	Mon, Mar 6, 2017	27.06	27.13	26.97	27.11
715	NASDAQ	HEWG	Fri, Mar 3, 2017	27.18	27.24	27.12	27.17
714	NASDAQ	HEWG	Thu, Mar 2, 2017	27.29	27.29	27.22	27.22
713	NASDAQ	HEWG	Wed, Mar 1, 2017	27.19	27.35	27.16	27.29
712	NASDAQ	HEWG	Tue, Feb 28, 2017	26.76	26.82	26.75	26.76
711	NASDAQ	HEWG	Mon, Feb 27, 2017	26.67	26.84	26.67	26.82
710	NASDAQ	HEWG	Fri, Feb 24, 2017	26.61	26.81	26.61	26.79
709	NASDAQ	HEWG	Thu, Feb 23, 2017	27.15	27.15	27.00	27.05
708	NASDAQ	HEWG	Wed, Feb 22, 2017	27.09	27.19	27.09	27.15
707	NASDAQ	HEWG	Tue, Feb 21, 2017	26.94	27.16	26.94	27.13
706	NASDAQ	HEWG	Fri, Feb 17, 2017	26.53	26.74	26.53	26.73
705	NASDAQ	HEWG	Thu, Feb 16, 2017	26.63	26.69	26.58	26.68
704	NASDAQ	HEWG	Wed, Feb 15, 2017	26.59	26.74	26.59	26.71
703	NASDAQ	HEWG	Tue, Feb 14, 2017	26.66	26.74	26.63	26.73
702	NASDAQ	HEWG	Mon, Feb 13, 2017	26.71	26.75	26.66	26.67
701	NASDAQ	HEWG	Fri, Feb 10, 2017	26.42	26.48	26.39	26.43
700	NASDAQ	HEWG	Thu, Feb 9, 2017	26.24	26.40	26.24	26.35
699	NASDAQ	HEWG	Wed, Feb 8, 2017	26.08	26.19	26.03	26.18
698	NASDAQ	HEWG	Tue, Feb 7, 2017	26.23	26.26	26.10	26.18
697	NASDAQ	HEWG	Mon, Feb 6, 2017	26.12	26.16	25.99	26.05
696	NASDAQ	HEWG	Fri, Feb 3, 2017	26.42	26.42	26.33	26.39
695	NASDAQ	HEWG	Thu, Feb 2, 2017	26.28	26.39	26.28	26.39
694	NASDAQ	HEWG	Wed, Feb 1, 2017	26.49	26.52	26.34	26.39
693	NASDAQ	HEWG	Tue, Jan 31, 2017	26.42	26.44	26.13	26.24
692	NASDAQ	HEWG	Mon, Jan 30, 2017	26.55	26.55	26.40	26.50
691	NASDAQ	HEWG	Fri, Jan 27, 2017	26.73	26.76	26.71	26.73
690	NASDAQ	HEWG	Thu, Jan 26, 2017	26.78	26.81	26.74	26.77
689	NASDAQ	HEWG	Wed, Jan 25, 2017	26.67	26.76	26.67	26.75
688	NASDAQ	HEWG	Tue, Jan 24, 2017	26.20	26.35	26.18	26.32
687	NASDAQ	HEWG	Mon, Jan 23, 2017	26.23	26.23	26.07	26.18
686	NASDAQ	HEWG	Fri, Jan 20, 2017	26.24	26.30	26.23	26.29
685	NASDAQ	HEWG	Thu, Jan 19, 2017	26.29	26.32	26.15	26.17
684	NASDAQ	HEWG	Wed, Jan 18, 2017	26.16	26.29	26.14	26.28
683	NASDAQ	HEWG	Tue, Jan 17, 2017	26.11	26.16	26.04	26.13
682	NASDAQ	HEWG	Fri, Jan 13, 2017	26.23	26.29	26.20	26.24
681	NASDAQ	HEWG	Thu, Jan 12, 2017	26.15	26.19	25.99	26.16
680	NASDAQ	HEWG	Wed, Jan 11, 2017	26.22	26.41	26.22	26.33
679	NASDAQ	HEWG	Tue, Jan 10, 2017	26.12	26.19	26.11	26.11
678	NASDAQ	HEWG	Mon, Jan 9, 2017	26.05	26.13	26.05	26.11
677	NASDAQ	HEWG	Fri, Jan 6, 2017	26.15	26.23	26.11	26.20
676	NASDAQ	HEWG	Thu, Jan 5, 2017	26.12	26.19	26.09	26.13
675	NASDAQ	HEWG	Wed, Jan 4, 2017	26.10	26.16	26.05	26.15
674	NASDAQ	HEWG	Tue, Jan 3, 2017	26.15	26.25	26.10	26.16
673	NASDAQ	HEWG	Fri, Dec 30, 2016	25.88	25.92	25.82	25.84
672	NASDAQ	HEWG	Thu, Dec 29, 2016	25.83	25.85	25.79	25.80
671	NASDAQ	HEWG	Wed, Dec 28, 2016	25.90	25.90	25.79	25.81
670	NASDAQ	HEWG	Tue, Dec 27, 2016	25.87	25.92	25.87	25.88
669	NASDAQ	HEWG	Fri, Dec 23, 2016	25.81	25.87	25.81	25.86
668	NASDAQ	HEWG	Thu, Dec 22, 2016	25.86	25.87	25.82	25.85
667	NASDAQ	HEWG	Wed, Dec 21, 2016	25.84	25.89	25.84	25.87
666	NASDAQ	HEWG	Tue, Dec 20, 2016	25.80	25.86	25.80	25.83
665	NASDAQ	HEWG	Mon, Dec 19, 2016	25.71	25.77	25.70	25.70
664	NASDAQ	HEWG	Fri, Dec 16, 2016	25.66	25.75	25.64	25.68
663	NASDAQ	HEWG	Thu, Dec 15, 2016	25.43	25.67	25.43	25.61
662	NASDAQ	HEWG	Wed, Dec 14, 2016	25.44	25.56	25.35	25.37
661	NASDAQ	HEWG	Tue, Dec 13, 2016	25.41	25.53	25.41	25.47
660	NASDAQ	HEWG	Mon, Dec 12, 2016	25.23	25.31	25.19	25.21
659	NASDAQ	HEWG	Fri, Dec 9, 2016	25.31	25.40	25.27	25.37
658	NASDAQ	HEWG	Thu, Dec 8, 2016	25.14	25.29	25.12	25.22
657	NASDAQ	HEWG	Wed, Dec 7, 2016	24.66	25.06	24.50	24.96
656	NASDAQ	HEWG	Tue, Dec 6, 2016	24.20	24.49	24.20	24.48
655	NASDAQ	HEWG	Mon, Dec 5, 2016	24.05	24.20	24.05	24.19
654	NASDAQ	HEWG	Fri, Dec 2, 2016	23.66	23.86	23.66	23.82
653	NASDAQ	HEWG	Thu, Dec 1, 2016	23.90	23.91	23.72	23.73
652	NASDAQ	HEWG	Wed, Nov 30, 2016	24.08	24.15	24.02	24.04
651	NASDAQ	HEWG	Tue, Nov 29, 2016	23.91	24.08	23.88	24.01
650	NASDAQ	HEWG	Mon, Nov 28, 2016	24.02	24.04	23.89	23.89
649	NASDAQ	HEWG	Fri, Nov 25, 2016	24.12	24.19	24.12	24.19
648	NASDAQ	HEWG	Wed, Nov 23, 2016	24.01	24.13	23.95	24.10
647	NASDAQ	HEWG	Tue, Nov 22, 2016	24.23	24.26	24.14	24.22
646	NASDAQ	HEWG	Mon, Nov 21, 2016	24.10	24.18	24.06	24.17
645	NASDAQ	HEWG	Fri, Nov 18, 2016	24.16	24.16	24.03	24.05
644	NASDAQ	HEWG	Thu, Nov 17, 2016	23.96	24.21	23.80	24.20
643	NASDAQ	HEWG	Wed, Nov 16, 2016	23.96	24.11	23.96	24.04
642	NASDAQ	HEWG	Tue, Nov 15, 2016	24.10	24.25	24.08	24.24
641	NASDAQ	HEWG	Mon, Nov 14, 2016	24.08	24.20	24.03	24.11
640	NASDAQ	HEWG	Fri, Nov 11, 2016	24.06	24.11	24.01	24.09
639	NASDAQ	HEWG	Thu, Nov 10, 2016	24.10	24.22	23.87	24.07
638	NASDAQ	HEWG	Wed, Nov 9, 2016	23.65	24.14	23.65	24.10
637	NASDAQ	HEWG	Tue, Nov 8, 2016	23.64	23.90	23.61	23.86
636	NASDAQ	HEWG	Mon, Nov 7, 2016	23.65	23.72	23.61	23.72
635	NASDAQ	HEWG	Fri, Nov 4, 2016	23.29	23.31	23.13	23.13
634	NASDAQ	HEWG	Thu, Nov 3, 2016	23.54	23.56	23.35	23.37
633	NASDAQ	HEWG	Wed, Nov 2, 2016	23.65	23.68	23.45	23.53
632	NASDAQ	HEWG	Tue, Nov 1, 2016	24.12	24.12	23.70	23.82
631	NASDAQ	HEWG	Mon, Oct 31, 2016	24.16	24.24	24.12	24.19
630	NASDAQ	HEWG	Fri, Oct 28, 2016	24.18	24.27	24.10	24.13
629	NASDAQ	HEWG	Thu, Oct 27, 2016	24.25	24.34	24.19	24.25
628	NASDAQ	HEWG	Wed, Oct 26, 2016	24.13	24.27	24.12	24.21
627	NASDAQ	HEWG	Tue, Oct 25, 2016	24.41	24.45	24.33	24.38
626	NASDAQ	HEWG	Mon, Oct 24, 2016	24.46	24.50	24.36	24.39
625	NASDAQ	HEWG	Fri, Oct 21, 2016	24.22	24.31	24.21	24.31
624	NASDAQ	HEWG	Thu, Oct 20, 2016	24.16	24.35	24.16	24.29
623	NASDAQ	HEWG	Wed, Oct 19, 2016	24.17	24.25	24.17	24.20
622	NASDAQ	HEWG	Tue, Oct 18, 2016	24.19	24.20	24.10	24.14
621	NASDAQ	HEWG	Mon, Oct 17, 2016	23.93	23.98	23.85	23.89
620	NASDAQ	HEWG	Fri, Oct 14, 2016	24.05	24.13	24.01	24.06
619	NASDAQ	HEWG	Thu, Oct 13, 2016	23.62	23.81	23.56	23.76
618	NASDAQ	HEWG	Wed, Oct 12, 2016	23.95	23.99	23.90	23.96
617	NASDAQ	HEWG	Tue, Oct 11, 2016	24.23	24.24	23.98	24.04
616	NASDAQ	HEWG	Mon, Oct 10, 2016	24.10	24.21	24.10	24.15
615	NASDAQ	HEWG	Fri, Oct 7, 2016	23.95	23.97	23.78	23.87
614	NASDAQ	HEWG	Thu, Oct 6, 2016	24.06	24.16	24.06	24.13
613	NASDAQ	HEWG	Wed, Oct 5, 2016	24.10	24.16	24.07	24.12
612	NASDAQ	HEWG	Tue, Oct 4, 2016	24.09	24.23	23.95	24.04
611	NASDAQ	HEWG	Mon, Oct 3, 2016	23.84	23.88	23.72	23.87
610	NASDAQ	HEWG	Fri, Sep 30, 2016	23.65	24.02	23.65	23.96
609	NASDAQ	HEWG	Thu, Sep 29, 2016	23.87	23.92	23.37	23.44
608	NASDAQ	HEWG	Wed, Sep 28, 2016	23.87	23.95	23.73	23.93
607	NASDAQ	HEWG	Tue, Sep 27, 2016	23.39	23.68	23.38	23.66
606	NASDAQ	HEWG	Mon, Sep 26, 2016	23.72	23.74	23.62	23.63
605	NASDAQ	HEWG	Fri, Sep 23, 2016	24.14	24.18	24.10	24.11
604	NASDAQ	HEWG	Thu, Sep 22, 2016	24.25	24.33	24.23	24.25
603	NASDAQ	HEWG	Wed, Sep 21, 2016	23.77	23.93	23.66	23.90
602	NASDAQ	HEWG	Tue, Sep 20, 2016	23.73	23.77	23.63	23.66
601	NASDAQ	HEWG	Mon, Sep 19, 2016	23.56	23.61	23.49	23.52
600	NASDAQ	HEWG	Fri, Sep 16, 2016	23.42	23.45	23.34	23.42
599	NASDAQ	HEWG	Thu, Sep 15, 2016	23.51	23.77	23.48	23.74
598	NASDAQ	HEWG	Wed, Sep 14, 2016	23.60	23.68	23.50	23.53
597	NASDAQ	HEWG	Tue, Sep 13, 2016	23.75	23.77	23.50	23.64
596	NASDAQ	HEWG	Mon, Sep 12, 2016	23.55	23.93	23.53	23.91
595	NASDAQ	HEWG	Fri, Sep 9, 2016	24.08	24.09	23.75	23.75
594	NASDAQ	HEWG	Thu, Sep 8, 2016	24.10	24.27	24.10	24.21
593	NASDAQ	HEWG	Wed, Sep 7, 2016	24.37	24.45	24.33	24.39
592	NASDAQ	HEWG	Tue, Sep 6, 2016	24.35	24.38	24.20	24.28
591	NASDAQ	HEWG	Fri, Sep 2, 2016	24.16	24.37	24.14	24.33
590	NASDAQ	HEWG	Thu, Sep 1, 2016	24.11	24.14	23.85	24.02
589	NASDAQ	HEWG	Wed, Aug 31, 2016	24.13	24.17	23.96	24.03
588	NASDAQ	HEWG	Tue, Aug 30, 2016	24.17	24.26	24.15	24.18
587	NASDAQ	HEWG	Mon, Aug 29, 2016	23.92	24.02	23.91	24.01
586	NASDAQ	HEWG	Fri, Aug 26, 2016	23.90	24.10	23.74	23.89
585	NASDAQ	HEWG	Thu, Aug 25, 2016	23.86	23.94	23.84	23.85
584	NASDAQ	HEWG	Wed, Aug 24, 2016	24.11	24.15	24.03	24.03
583	NASDAQ	HEWG	Tue, Aug 23, 2016	24.06	24.13	24.03	24.04
582	NASDAQ	HEWG	Mon, Aug 22, 2016	23.78	23.92	23.74	23.88
581	NASDAQ	HEWG	Fri, Aug 19, 2016	23.90	23.98	23.81	23.97
580	NASDAQ	HEWG	Thu, Aug 18, 2016	24.01	24.08	23.99	24.07
579	NASDAQ	HEWG	Wed, Aug 17, 2016	23.97	24.08	23.87	24.06
578	NASDAQ	HEWG	Tue, Aug 16, 2016	24.22	24.29	24.17	24.18
577	NASDAQ	HEWG	Mon, Aug 15, 2016	24.36	24.39	24.33	24.33
576	NASDAQ	HEWG	Fri, Aug 12, 2016	24.28	24.33	24.25	24.29
575	NASDAQ	HEWG	Thu, Aug 11, 2016	24.30	24.38	24.25	24.33
574	NASDAQ	HEWG	Wed, Aug 10, 2016	24.15	24.20	24.12	24.15
573	NASDAQ	HEWG	Tue, Aug 9, 2016	23.88	24.24	23.88	24.17
572	NASDAQ	HEWG	Mon, Aug 8, 2016	23.66	23.70	23.63	23.66
571	NASDAQ	HEWG	Fri, Aug 5, 2016	23.40	23.54	23.40	23.51
570	NASDAQ	HEWG	Thu, Aug 4, 2016	23.19	23.24	23.11	23.21
569	NASDAQ	HEWG	Wed, Aug 3, 2016	23.00	23.18	23.00	23.18
568	NASDAQ	HEWG	Tue, Aug 2, 2016	23.16	23.16	22.96	23.05
567	NASDAQ	HEWG	Mon, Aug 1, 2016	23.39	23.49	23.34	23.37
566	NASDAQ	HEWG	Fri, Jul 29, 2016	23.38	23.48	23.35	23.45
565	NASDAQ	HEWG	Thu, Jul 28, 2016	23.38	23.47	23.30	23.44
564	NASDAQ	HEWG	Wed, Jul 27, 2016	23.44	23.48	23.33	23.35
563	NASDAQ	HEWG	Tue, Jul 26, 2016	23.19	23.32	23.18	23.29
562	NASDAQ	HEWG	Mon, Jul 25, 2016	23.19	23.20	23.06	23.11
561	NASDAQ	HEWG	Fri, Jul 22, 2016	23.00	23.06	22.99	23.03
560	NASDAQ	HEWG	Thu, Jul 21, 2016	22.97	23.07	22.92	22.97
559	NASDAQ	HEWG	Wed, Jul 20, 2016	22.95	23.00	22.91	22.96
558	NASDAQ	HEWG	Tue, Jul 19, 2016	22.62	22.68	22.60	22.65
557	NASDAQ	HEWG	Mon, Jul 18, 2016	22.76	22.89	22.70	22.79
556	NASDAQ	HEWG	Fri, Jul 15, 2016	22.79	22.82	22.74	22.81
555	NASDAQ	HEWG	Thu, Jul 14, 2016	22.81	22.89	22.76	22.79
554	NASDAQ	HEWG	Wed, Jul 13, 2016	22.60	22.62	22.44	22.51
553	NASDAQ	HEWG	Tue, Jul 12, 2016	22.60	22.63	22.53	22.53
552	NASDAQ	HEWG	Mon, Jul 11, 2016	22.18	22.32	22.15	22.19
551	NASDAQ	HEWG	Fri, Jul 8, 2016	21.77	21.87	21.75	21.85
550	NASDAQ	HEWG	Thu, Jul 7, 2016	21.39	21.50	21.24	21.31
549	NASDAQ	HEWG	Wed, Jul 6, 2016	21.28	21.42	21.13	21.41
548	NASDAQ	HEWG	Tue, Jul 5, 2016	22.20	22.24	22.02	21.54
547	NASDAQ	HEWG	Fri, Jul 1, 2016	22.70	22.81	22.67	22.67
546	NASDAQ	HEWG	Thu, Jun 30, 2016	22.34	22.75	22.28	22.67
545	NASDAQ	HEWG	Wed, Jun 29, 2016	22.32	22.37	22.23	22.33
544	NASDAQ	HEWG	Tue, Jun 28, 2016	22.12	22.18	21.93	22.10
543	NASDAQ	HEWG	Mon, Jun 27, 2016	21.85	21.87	21.47	21.74
542	NASDAQ	HEWG	Fri, Jun 24, 2016	22.29	22.62	21.99	22.07
541	NASDAQ	HEWG	Thu, Jun 23, 2016	23.61	23.93	23.48	23.89
540	NASDAQ	HEWG	Wed, Jun 22, 2016	23.42	23.51	23.28	23.31
539	NASDAQ	HEWG	Tue, Jun 21, 2016	23.22	23.47	23.15	23.33
538	NASDAQ	HEWG	Mon, Jun 20, 2016	23.10	23.14	23.02	23.03
537	NASDAQ	HEWG	Fri, Jun 17, 2016	22.39	22.56	22.27	22.54
536	NASDAQ	HEWG	Thu, Jun 16, 2016	22.04	22.41	21.92	22.39
535	NASDAQ	HEWG	Wed, Jun 15, 2016	22.33	22.42	22.20	22.22
534	NASDAQ	HEWG	Tue, Jun 14, 2016	22.23	22.33	22.09	22.23
533	NASDAQ	HEWG	Mon, Jun 13, 2016	22.46	22.59	22.27	22.30
532	NASDAQ	HEWG	Fri, Jun 10, 2016	22.83	22.91	22.69	22.77
531	NASDAQ	HEWG	Thu, Jun 9, 2016	23.40	23.46	23.35	23.40
530	NASDAQ	HEWG	Wed, Jun 8, 2016	23.69	23.73	23.60	23.70
529	NASDAQ	HEWG	Tue, Jun 7, 2016	23.79	23.86	23.75	23.75
528	NASDAQ	HEWG	Mon, Jun 6, 2016	23.45	23.52	23.40	23.46
527	NASDAQ	HEWG	Fri, Jun 3, 2016	23.49	23.49	23.26	23.41
526	NASDAQ	HEWG	Thu, Jun 2, 2016	23.56	23.75	23.56	23.74
525	NASDAQ	HEWG	Wed, Jun 1, 2016	23.57	23.66	23.53	23.64
524	NASDAQ	HEWG	Tue, May 31, 2016	23.88	23.91	23.68	23.77
523	NASDAQ	HEWG	Fri, May 27, 2016	23.79	23.85	23.76	23.83
522	NASDAQ	HEWG	Thu, May 26, 2016	23.75	23.81	23.73	23.75
521	NASDAQ	HEWG	Wed, May 25, 2016	23.57	23.69	23.57	23.62
520	NASDAQ	HEWG	Tue, May 24, 2016	23.17	23.47	23.17	23.42
519	NASDAQ	HEWG	Mon, May 23, 2016	22.88	22.96	22.84	22.87
518	NASDAQ	HEWG	Fri, May 20, 2016	22.93	23.03	22.93	23.01
517	NASDAQ	HEWG	Thu, May 19, 2016	22.80	22.86	22.73	22.82
516	NASDAQ	HEWG	Wed, May 18, 2016	22.84	23.11	22.84	23.03
515	NASDAQ	HEWG	Tue, May 17, 2016	22.97	23.03	22.78	22.82
514	NASDAQ	HEWG	Mon, May 16, 2016	22.93	23.10	22.84	23.06
513	NASDAQ	HEWG	Fri, May 13, 2016	22.97	23.13	22.88	22.92
512	NASDAQ	HEWG	Thu, May 12, 2016	23.17	23.18	22.83	22.93
511	NASDAQ	HEWG	Wed, May 11, 2016	23.10	23.20	23.02	23.05
510	NASDAQ	HEWG	Tue, May 10, 2016	23.20	23.38	23.18	23.38
509	NASDAQ	HEWG	Mon, May 9, 2016	23.17	23.25	23.06	23.10
508	NASDAQ	HEWG	Fri, May 6, 2016	22.73	23.00	22.73	22.98
507	NASDAQ	HEWG	Thu, May 5, 2016	22.76	22.86	22.72	22.81
506	NASDAQ	HEWG	Wed, May 4, 2016	22.85	22.96	22.72	22.77
505	NASDAQ	HEWG	Tue, May 3, 2016	23.07	23.10	22.98	23.02
504	NASDAQ	HEWG	Mon, May 2, 2016	23.47	23.49	23.33	23.45
503	NASDAQ	HEWG	Fri, Apr 29, 2016	23.45	23.47	23.24	23.32
502	NASDAQ	HEWG	Thu, Apr 28, 2016	23.63	23.90	23.61	23.64
501	NASDAQ	HEWG	Wed, Apr 27, 2016	23.80	23.96	23.80	23.91
500	NASDAQ	HEWG	Tue, Apr 26, 2016	23.75	23.83	23.66	23.81
499	NASDAQ	HEWG	Mon, Apr 25, 2016	23.82	23.87	23.72	23.86
498	NASDAQ	HEWG	Fri, Apr 22, 2016	23.98	24.07	23.94	24.05
497	NASDAQ	HEWG	Thu, Apr 21, 2016	23.99	24.16	23.96	24.03
496	NASDAQ	HEWG	Wed, Apr 20, 2016	23.99	24.20	23.97	24.12
495	NASDAQ	HEWG	Tue, Apr 19, 2016	23.87	23.98	23.84	23.97
494	NASDAQ	HEWG	Mon, Apr 18, 2016	23.21	23.50	23.21	23.48
493	NASDAQ	HEWG	Fri, Apr 15, 2016	23.31	23.32	23.23	23.25
492	NASDAQ	HEWG	Thu, Apr 14, 2016	23.36	23.41	23.31	23.37
491	NASDAQ	HEWG	Wed, Apr 13, 2016	23.09	23.28	23.07	23.22
490	NASDAQ	HEWG	Tue, Apr 12, 2016	22.52	22.74	22.43	22.72
489	NASDAQ	HEWG	Mon, Apr 11, 2016	22.56	22.60	22.40	22.41
488	NASDAQ	HEWG	Fri, Apr 8, 2016	22.41	22.44	22.26	22.32
487	NASDAQ	HEWG	Thu, Apr 7, 2016	22.29	22.30	21.92	22.01
486	NASDAQ	HEWG	Wed, Apr 6, 2016	22.10	22.45	22.10	22.45
485	NASDAQ	HEWG	Tue, Apr 5, 2016	22.68	22.68	22.68	22.14
484	NASDAQ	HEWG	Mon, Apr 4, 2016	22.78	22.85	22.65	22.68
483	NASDAQ	HEWG	Fri, Apr 1, 2016	22.53	22.81	22.50	22.78
482	NASDAQ	HEWG	Thu, Mar 31, 2016	23.17	23.20	23.01	23.01
481	NASDAQ	HEWG	Wed, Mar 30, 2016	23.33	23.42	23.26	23.29
480	NASDAQ	HEWG	Tue, Mar 29, 2016	22.74	23.01	22.73	23.01
479	NASDAQ	HEWG	Mon, Mar 28, 2016	22.93	22.95	22.84	22.90
478	NASDAQ	HEWG	Thu, Mar 24, 2016	23.13	23.13	23.13	22.88
477	NASDAQ	HEWG	Wed, Mar 23, 2016	23.28	23.28	23.08	23.13
476	NASDAQ	HEWG	Tue, Mar 22, 2016	22.91	23.17	22.88	23.11
475	NASDAQ	HEWG	Mon, Mar 21, 2016	23.00	23.11	22.93	23.06
474	NASDAQ	HEWG	Fri, Mar 18, 2016	22.94	23.07	22.89	23.01
473	NASDAQ	HEWG	Thu, Mar 17, 2016	22.73	22.94	22.68	22.89
472	NASDAQ	HEWG	Wed, Mar 16, 2016	22.98	23.15	22.98	23.09
471	NASDAQ	HEWG	Tue, Mar 15, 2016	23.11	23.11	23.11	22.97
470	NASDAQ	HEWG	Mon, Mar 14, 2016	23.01	23.17	22.99	23.11
469	NASDAQ	HEWG	Fri, Mar 11, 2016	22.68	22.89	22.59	22.89
468	NASDAQ	HEWG	Thu, Mar 10, 2016	22.44	22.44	22.44	22.02
467	NASDAQ	HEWG	Wed, Mar 9, 2016	22.61	22.64	22.38	22.44
466	NASDAQ	HEWG	Tue, Mar 8, 2016	22.50	22.51	22.30	22.35
465	NASDAQ	HEWG	Mon, Mar 7, 2016	22.48	22.68	22.46	22.57
464	NASDAQ	HEWG	Fri, Mar 4, 2016	22.70	22.80	22.54	22.65
463	NASDAQ	HEWG	Thu, Mar 3, 2016	22.62	22.62	22.62	22.62
462	NASDAQ	HEWG	Wed, Mar 2, 2016	22.50	22.64	22.45	22.62
461	NASDAQ	HEWG	Tue, Mar 1, 2016	22.30	22.64	22.30	22.60
460	NASDAQ	HEWG	Mon, Feb 29, 2016	21.91	22.03	21.76	21.80
459	NASDAQ	HEWG	Fri, Feb 26, 2016	22.03	22.09	21.91	21.93
458	NASDAQ	HEWG	Thu, Feb 25, 2016	21.69	21.75	21.50	21.74
457	NASDAQ	HEWG	Wed, Feb 24, 2016	21.33	21.56	21.15	21.54
456	NASDAQ	HEWG	Tue, Feb 23, 2016	22.04	22.10	21.79	21.79
455	NASDAQ	HEWG	Mon, Feb 22, 2016	22.10	22.23	22.10	22.21
454	NASDAQ	HEWG	Fri, Feb 19, 2016	21.73	21.80	21.60	21.75
453	NASDAQ	HEWG	Thu, Feb 18, 2016	22.04	22.06	21.85	21.89
452	NASDAQ	HEWG	Wed, Feb 17, 2016	21.56	21.83	21.56	21.80
451	NASDAQ	HEWG	Tue, Feb 16, 2016	21.18	21.30	21.02	21.30
450	NASDAQ	HEWG	Fri, Feb 12, 2016	20.61	20.77	20.45	20.76
449	NASDAQ	HEWG	Thu, Feb 11, 2016	20.37	20.48	20.16	20.39
448	NASDAQ	HEWG	Wed, Feb 10, 2016	20.93	21.10	20.59	20.60
447	NASDAQ	HEWG	Tue, Feb 9, 2016	20.25	20.67	20.25	20.52
446	NASDAQ	HEWG	Mon, Feb 8, 2016	20.92	20.93	20.62	20.80
445	NASDAQ	HEWG	Fri, Feb 5, 2016	21.77	21.83	21.36	21.42
444	NASDAQ	HEWG	Thu, Feb 4, 2016	21.58	21.95	21.50	21.73
443	NASDAQ	HEWG	Wed, Feb 3, 2016	22.16	22.16	21.65	22.04
442	NASDAQ	HEWG	Tue, Feb 2, 2016	22.28	22.28	21.94	22.00
441	NASDAQ	HEWG	Mon, Feb 1, 2016	22.44	22.65	22.33	22.58
440	NASDAQ	HEWG	Fri, Jan 29, 2016	22.43	22.76	22.42	22.74
439	NASDAQ	HEWG	Thu, Jan 28, 2016	22.57	22.60	22.15	22.33
438	NASDAQ	HEWG	Wed, Jan 27, 2016	22.64	22.91	22.43	22.53
437	NASDAQ	HEWG	Tue, Jan 26, 2016	22.53	22.79	22.53	22.78
436	NASDAQ	HEWG	Mon, Jan 25, 2016	22.50	22.60	22.36	22.36
435	NASDAQ	HEWG	Fri, Jan 22, 2016	22.59	22.72	22.51	22.71
434	NASDAQ	HEWG	Thu, Jan 21, 2016	21.97	22.28	21.75	22.05
433	NASDAQ	HEWG	Wed, Jan 20, 2016	21.83	21.94	21.33	21.84
432	NASDAQ	HEWG	Tue, Jan 19, 2016	22.32	22.38	21.97	22.18
431	NASDAQ	HEWG	Fri, Jan 15, 2016	21.91	22.09	21.71	21.87
430	NASDAQ	HEWG	Thu, Jan 14, 2016	22.54	22.95	22.35	22.82
429	NASDAQ	HEWG	Wed, Jan 13, 2016	23.22	23.23	22.48	22.55
428	NASDAQ	HEWG	Tue, Jan 12, 2016	23.22	23.27	22.94	23.18
427	NASDAQ	HEWG	Mon, Jan 11, 2016	22.94	23.01	22.55	22.83
426	NASDAQ	HEWG	Fri, Jan 8, 2016	23.07	23.16	22.46	22.52
425	NASDAQ	HEWG	Thu, Jan 7, 2016	22.88	23.14	22.64	22.65
424	NASDAQ	HEWG	Wed, Jan 6, 2016	23.38	23.61	23.31	23.50
423	NASDAQ	HEWG	Tue, Jan 5, 2016	23.83	23.90	23.66	23.83
422	NASDAQ	HEWG	Mon, Jan 4, 2016	23.92	23.92	23.66	23.90
421	NASDAQ	HEWG	Thu, Dec 31, 2015	24.62	24.68	24.37	24.37
420	NASDAQ	HEWG	Wed, Dec 30, 2015	24.79	24.79	24.62	24.62
419	NASDAQ	HEWG	Tue, Dec 29, 2015	24.92	25.05	24.88	25.01
418	NASDAQ	HEWG	Mon, Dec 28, 2015	24.59	24.67	24.49	24.61
417	NASDAQ	HEWG	Thu, Dec 24, 2015	24.61	24.82	24.61	24.73
416	NASDAQ	HEWG	Wed, Dec 23, 2015	24.61	24.80	24.56	24.80
415	NASDAQ	HEWG	Tue, Dec 22, 2015	24.23	24.36	24.09	24.35
414	NASDAQ	HEWG	Mon, Dec 21, 2015	24.71	24.71	24.13	24.31
413	NASDAQ	HEWG	Fri, Dec 18, 2015	24.52	24.53	24.24	24.24
412	NASDAQ	HEWG	Thu, Dec 17, 2015	24.92	24.92	24.65	24.68
411	NASDAQ	HEWG	Wed, Dec 16, 2015	24.31	24.57	24.11	24.53
410	NASDAQ	HEWG	Tue, Dec 15, 2015	23.99	24.15	23.98	24.05
409	NASDAQ	HEWG	Mon, Dec 14, 2015	23.72	23.78	23.28	23.66
408	NASDAQ	HEWG	Fri, Dec 11, 2015	23.89	23.94	23.63	23.67
407	NASDAQ	HEWG	Thu, Dec 10, 2015	24.42	24.55	24.34	24.38
406	NASDAQ	HEWG	Wed, Dec 9, 2015	24.40	24.64	24.05	24.18
405	NASDAQ	HEWG	Tue, Dec 8, 2015	24.62	24.75	24.44	24.61
404	NASDAQ	HEWG	Mon, Dec 7, 2015	25.20	25.30	25.02	25.15
403	NASDAQ	HEWG	Fri, Dec 4, 2015	24.57	25.09	24.57	25.06
402	NASDAQ	HEWG	Thu, Dec 3, 2015	25.24	25.24	24.50	24.60
401	NASDAQ	HEWG	Wed, Dec 2, 2015	25.81	25.90	25.50	25.58
400	NASDAQ	HEWG	Tue, Dec 1, 2015	26.30	26.33	26.07	26.17
399	NASDAQ	HEWG	Mon, Nov 30, 2015	26.35	26.43	26.28	26.34
398	NASDAQ	HEWG	Fri, Nov 27, 2015	26.14	26.23	26.14	26.20
397	NASDAQ	HEWG	Wed, Nov 25, 2015	25.83	25.96	25.81	25.89
396	NASDAQ	HEWG	Tue, Nov 24, 2015	25.38	25.51	25.29	25.49
395	NASDAQ	HEWG	Mon, Nov 23, 2015	25.76	25.82	25.60	25.69
394	NASDAQ	HEWG	Fri, Nov 20, 2015	25.81	25.90	25.75	25.78
393	NASDAQ	HEWG	Thu, Nov 19, 2015	25.69	25.79	25.65	25.67
392	NASDAQ	HEWG	Wed, Nov 18, 2015	25.48	25.65	25.39	25.61
391	NASDAQ	HEWG	Tue, Nov 17, 2015	25.33	25.50	25.25	25.31
390	NASDAQ	HEWG	Mon, Nov 16, 2015	24.85	25.14	24.83	25.14
389	NASDAQ	HEWG	Fri, Nov 13, 2015	24.85	24.95	24.66	24.77
388	NASDAQ	HEWG	Thu, Nov 12, 2015	25.04	25.20	24.88	24.89
387	NASDAQ	HEWG	Wed, Nov 11, 2015	25.35	25.39	25.19	25.22
386	NASDAQ	HEWG	Tue, Nov 10, 2015	25.15	25.24	25.06	25.21
385	NASDAQ	HEWG	Mon, Nov 9, 2015	25.44	25.46	25.05	25.15
384	NASDAQ	HEWG	Fri, Nov 6, 2015	25.57	25.66	25.40	25.61
383	NASDAQ	HEWG	Thu, Nov 5, 2015	25.37	25.42	25.21	25.29
382	NASDAQ	HEWG	Wed, Nov 4, 2015	25.38	25.42	25.16	25.24
381	NASDAQ	HEWG	Tue, Nov 3, 2015	25.36	25.57	25.36	25.46
380	NASDAQ	HEWG	Mon, Nov 2, 2015	25.46	25.56	25.44	25.54
379	NASDAQ	HEWG	Fri, Oct 30, 2015	25.12	25.31	25.08	25.18
378	NASDAQ	HEWG	Thu, Oct 29, 2015	25.18	25.21	25.04	25.18
377	NASDAQ	HEWG	Wed, Oct 28, 2015	25.04	25.39	25.03	25.36
376	NASDAQ	HEWG	Tue, Oct 27, 2015	24.99	25.08	24.89	24.91
375	NASDAQ	HEWG	Mon, Oct 26, 2015	25.25	25.29	25.08	25.14
374	NASDAQ	HEWG	Fri, Oct 23, 2015	25.09	25.30	25.08	25.23
373	NASDAQ	HEWG	Thu, Oct 22, 2015	24.25	24.70	24.25	24.63
372	NASDAQ	HEWG	Wed, Oct 21, 2015	23.96	24.01	23.80	23.81
371	NASDAQ	HEWG	Tue, Oct 20, 2015	23.69	23.81	23.67	23.71
370	NASDAQ	HEWG	Mon, Oct 19, 2015	23.72	23.80	23.70	23.76
369	NASDAQ	HEWG	Fri, Oct 16, 2015	23.62	23.69	23.53	23.67
368	NASDAQ	HEWG	Thu, Oct 15, 2015	23.53	23.76	23.47	23.74
367	NASDAQ	HEWG	Wed, Oct 14, 2015	23.38	23.52	23.21	23.24
366	NASDAQ	HEWG	Tue, Oct 13, 2015	23.32	23.58	23.27	23.40
365	NASDAQ	HEWG	Mon, Oct 12, 2015	23.63	23.74	23.61	23.67
364	NASDAQ	HEWG	Fri, Oct 9, 2015	23.68	23.72	23.57	23.70
363	NASDAQ	HEWG	Thu, Oct 8, 2015	23.42	23.68	23.38	23.66
362	NASDAQ	HEWG	Wed, Oct 7, 2015	23.50	23.63	23.30	23.51
361	NASDAQ	HEWG	Tue, Oct 6, 2015	23.18	23.34	23.11	23.15
360	NASDAQ	HEWG	Mon, Oct 5, 2015	22.99	23.18	22.95	23.16
359	NASDAQ	HEWG	Fri, Oct 2, 2015	22.13	22.69	22.05	22.69
358	NASDAQ	HEWG	Thu, Oct 1, 2015	22.49	22.61	22.19	22.43
357	NASDAQ	HEWG	Wed, Sep 30, 2015	22.73	22.80	22.48	22.69
356	NASDAQ	HEWG	Tue, Sep 29, 2015	22.25	22.32	22.01	22.22
355	NASDAQ	HEWG	Mon, Sep 28, 2015	22.45	22.45	22.14	22.17
354	NASDAQ	HEWG	Fri, Sep 25, 2015	22.71	22.83	22.47	22.57
353	NASDAQ	HEWG	Thu, Sep 24, 2015	22.13	22.46	21.97	22.38
352	NASDAQ	HEWG	Wed, Sep 23, 2015	22.70	22.75	22.46	22.53
351	NASDAQ	HEWG	Tue, Sep 22, 2015	22.71	22.75	22.46	22.63
350	NASDAQ	HEWG	Mon, Sep 21, 2015	23.34	23.49	23.22	23.38
349	NASDAQ	HEWG	Fri, Sep 18, 2015	23.30	23.44	23.18	23.34
348	NASDAQ	HEWG	Thu, Sep 17, 2015	24.03	24.20	23.82	23.92
347	NASDAQ	HEWG	Wed, Sep 16, 2015	24.02	24.10	23.87	24.08
346	NASDAQ	HEWG	Tue, Sep 15, 2015	23.82	24.06	23.77	24.04
345	NASDAQ	HEWG	Mon, Sep 14, 2015	23.81	23.94	23.70	23.80
344	NASDAQ	HEWG	Fri, Sep 11, 2015	23.79	23.91	23.73	23.89
343	NASDAQ	HEWG	Thu, Sep 10, 2015	23.96	24.11	23.89	24.01
342	NASDAQ	HEWG	Wed, Sep 9, 2015	24.47	24.50	23.83	23.84
341	NASDAQ	HEWG	Tue, Sep 8, 2015	24.22	24.26	24.02	24.21
340	NASDAQ	HEWG	Fri, Sep 4, 2015	23.56	23.70	23.37	23.50
339	NASDAQ	HEWG	Thu, Sep 3, 2015	24.12	24.33	23.97	24.01
338	NASDAQ	HEWG	Wed, Sep 2, 2015	23.71	23.76	23.48	23.76
337	NASDAQ	HEWG	Tue, Sep 1, 2015	23.46	23.53	23.18	23.27
336	NASDAQ	HEWG	Mon, Aug 31, 2015	23.92	24.14	23.88	24.03
335	NASDAQ	HEWG	Fri, Aug 28, 2015	24.00	24.19	23.92	24.14
334	NASDAQ	HEWG	Thu, Aug 27, 2015	24.16	24.31	23.92	24.22
333	NASDAQ	HEWG	Wed, Aug 26, 2015	23.73	23.87	23.16	23.87
332	NASDAQ	HEWG	Tue, Aug 25, 2015	23.66	23.82	22.78	22.86
331	NASDAQ	HEWG	Mon, Aug 24, 2015	22.13	23.14	15.47	22.43
330	NASDAQ	HEWG	Fri, Aug 21, 2015	24.00	24.24	23.30	23.36
329	NASDAQ	HEWG	Thu, Aug 20, 2015	24.75	24.79	24.11	24.12
328	NASDAQ	HEWG	Wed, Aug 19, 2015	25.19	25.25	25.01	25.04
327	NASDAQ	HEWG	Tue, Aug 18, 2015	25.66	25.66	25.50	25.54
326	NASDAQ	HEWG	Mon, Aug 17, 2015	25.45	25.72	25.38	25.71
325	NASDAQ	HEWG	Fri, Aug 14, 2015	25.74	25.91	25.67	25.88
324	NASDAQ	HEWG	Thu, Aug 13, 2015	25.81	25.91	25.71	25.75
323	NASDAQ	HEWG	Wed, Aug 12, 2015	25.77	25.85	25.45	25.84
322	NASDAQ	HEWG	Tue, Aug 11, 2015	26.44	26.54	26.33	26.42
321	NASDAQ	HEWG	Mon, Aug 10, 2015	26.97	27.14	26.97	27.13
320	NASDAQ	HEWG	Fri, Aug 7, 2015	26.93	27.00	26.81	26.90
319	NASDAQ	HEWG	Thu, Aug 6, 2015	27.22	27.22	26.96	27.07
318	NASDAQ	HEWG	Wed, Aug 5, 2015	27.09	27.24	27.09	27.11
317	NASDAQ	HEWG	Tue, Aug 4, 2015	26.77	26.85	26.72	26.85
316	NASDAQ	HEWG	Mon, Aug 3, 2015	26.74	26.78	26.58	26.68
315	NASDAQ	HEWG	Fri, Jul 31, 2015	26.25	26.48	26.17	26.45
314	NASDAQ	HEWG	Thu, Jul 30, 2015	26.23	26.34	26.04	26.32
313	NASDAQ	HEWG	Wed, Jul 29, 2015	26.19	26.38	26.15	26.34
312	NASDAQ	HEWG	Tue, Jul 28, 2015	26.10	26.24	25.93	26.19
311	NASDAQ	HEWG	Mon, Jul 27, 2015	25.99	26.01	25.75	25.81
310	NASDAQ	HEWG	Fri, Jul 24, 2015	26.77	26.78	26.34	26.36
309	NASDAQ	HEWG	Thu, Jul 23, 2015	26.90	26.94	26.69	26.73
308	NASDAQ	HEWG	Wed, Jul 22, 2015	26.85	26.97	26.80	26.93
307	NASDAQ	HEWG	Tue, Jul 21, 2015	27.21	27.22	26.99	27.05
306	NASDAQ	HEWG	Mon, Jul 20, 2015	27.46	27.46	27.31	27.41
305	NASDAQ	HEWG	Fri, Jul 17, 2015	27.26	27.27	27.16	27.26
304	NASDAQ	HEWG	Thu, Jul 16, 2015	27.40	27.40	27.27	27.30
303	NASDAQ	HEWG	Wed, Jul 15, 2015	26.93	26.97	26.78	26.90
302	NASDAQ	HEWG	Tue, Jul 14, 2015	26.67	26.93	26.64	26.89
301	NASDAQ	HEWG	Mon, Jul 13, 2015	26.84	26.86	26.66	26.82
300	NASDAQ	HEWG	Fri, Jul 10, 2015	26.40	26.62	26.28	26.58
299	NASDAQ	HEWG	Thu, Jul 9, 2015	25.51	25.78	25.51	25.61
298	NASDAQ	HEWG	Wed, Jul 8, 2015	25.16	25.23	24.95	25.01
297	NASDAQ	HEWG	Tue, Jul 7, 2015	25.26	25.52	24.93	25.50
296	NASDAQ	HEWG	Mon, Jul 6, 2015	25.44	25.63	25.21	25.34
295	NASDAQ	HEWG	Thu, Jul 2, 2015	26.07	26.07	25.82	25.92
294	NASDAQ	HEWG	Wed, Jul 1, 2015	26.66	26.79	26.41	26.54
293	NASDAQ	HEWG	Tue, Jun 30, 2015	26.42	26.42	25.96	26.09
292	NASDAQ	HEWG	Mon, Jun 29, 2015	26.65	26.82	26.02	26.07
291	NASDAQ	HEWG	Fri, Jun 26, 2015	27.31	27.45	27.23	27.40
290	NASDAQ	HEWG	Thu, Jun 25, 2015	27.21	27.26	26.97	27.14
289	NASDAQ	HEWG	Wed, Jun 24, 2015	27.25	27.32	27.05	27.11
288	NASDAQ	HEWG	Tue, Jun 23, 2015	27.58	27.61	27.37	27.49
287	NASDAQ	HEWG	Mon, Jun 22, 2015	27.00	27.20	26.90	27.10
286	NASDAQ	HEWG	Fri, Jun 19, 2015	26.30	26.32	26.09	26.14
285	NASDAQ	HEWG	Thu, Jun 18, 2015	25.91	26.73	25.86	26.38
284	NASDAQ	HEWG	Wed, Jun 17, 2015	26.15	26.28	25.79	25.88
283	NASDAQ	HEWG	Tue, Jun 16, 2015	26.08	26.29	26.04	26.27
282	NASDAQ	HEWG	Mon, Jun 15, 2015	26.09	26.20	26.01	26.16
281	NASDAQ	HEWG	Fri, Jun 12, 2015	26.53	26.65	26.29	26.60
280	NASDAQ	HEWG	Thu, Jun 11, 2015	27.15	27.23	26.79	26.89
279	NASDAQ	HEWG	Wed, Jun 10, 2015	26.40	26.84	26.38	26.75
278	NASDAQ	HEWG	Tue, Jun 9, 2015	26.01	26.16	25.91	26.01
277	NASDAQ	HEWG	Mon, Jun 8, 2015	26.36	26.42	26.08	26.12
276	NASDAQ	HEWG	Fri, Jun 5, 2015	26.76	26.82	26.54	26.59
275	NASDAQ	HEWG	Thu, Jun 4, 2015	26.87	27.20	26.62	26.76
274	NASDAQ	HEWG	Wed, Jun 3, 2015	27.23	27.28	26.98	27.07
273	NASDAQ	HEWG	Tue, Jun 2, 2015	26.96	27.05	26.83	26.95
272	NASDAQ	HEWG	Mon, Jun 1, 2015	27.27	27.33	27.08	27.28
271	NASDAQ	HEWG	Fri, May 29, 2015	27.51	27.53	27.15	27.24
270	NASDAQ	HEWG	Thu, May 28, 2015	27.85	27.93	27.61	27.81
269	NASDAQ	HEWG	Wed, May 27, 2015	27.72	28.03	27.68	28.00
268	NASDAQ	HEWG	Tue, May 26, 2015	27.90	27.90	27.56	27.72
267	NASDAQ	HEWG	Fri, May 22, 2015	28.15	28.17	28.06	28.16
266	NASDAQ	HEWG	Thu, May 21, 2015	28.10	28.27	28.10	28.25
265	NASDAQ	HEWG	Wed, May 20, 2015	28.16	28.23	28.04	28.20
264	NASDAQ	HEWG	Tue, May 19, 2015	28.08	28.27	27.98	28.11
263	NASDAQ	HEWG	Mon, May 18, 2015	27.41	27.68	27.35	27.65
262	NASDAQ	HEWG	Fri, May 15, 2015	27.40	27.44	27.08	27.28
261	NASDAQ	HEWG	Thu, May 14, 2015	27.29	27.52	27.22	27.50
260	NASDAQ	HEWG	Wed, May 13, 2015	27.21	27.35	26.86	26.94
259	NASDAQ	HEWG	Tue, May 12, 2015	27.34	27.39	27.09	27.31
258	NASDAQ	HEWG	Mon, May 11, 2015	27.69	27.76	27.57	27.62
257	NASDAQ	HEWG	Fri, May 8, 2015	27.48	27.87	27.46	27.83
256	NASDAQ	HEWG	Thu, May 7, 2015	27.00	27.17	26.96	27.05
255	NASDAQ	HEWG	Wed, May 6, 2015	27.02	27.08	26.71	26.92
254	NASDAQ	HEWG	Tue, May 5, 2015	27.39	27.42	26.90	26.96
253	NASDAQ	HEWG	Mon, May 4, 2015	27.55	27.71	27.55	27.60
252	NASDAQ	HEWG	Fri, May 1, 2015	27.15	27.48	27.12	27.48
251	NASDAQ	HEWG	Thu, Apr 30, 2015	27.49	27.58	27.01	27.08
250	NASDAQ	HEWG	Wed, Apr 29, 2015	27.73	27.79	27.09	27.37
249	NASDAQ	HEWG	Tue, Apr 28, 2015	28.36	28.38	28.02	28.22
248	NASDAQ	HEWG	Mon, Apr 27, 2015	28.67	28.75	28.59	28.60
247	NASDAQ	HEWG	Fri, Apr 24, 2015	28.10	28.27	28.03	28.19
246	NASDAQ	HEWG	Thu, Apr 23, 2015	28.15	28.22	27.95	28.16
245	NASDAQ	HEWG	Wed, Apr 22, 2015	28.51	28.51	28.25	28.49
244	NASDAQ	HEWG	Tue, Apr 21, 2015	28.73	28.79	28.53	28.62
243	NASDAQ	HEWG	Mon, Apr 20, 2015	28.42	28.48	28.34	28.39
242	NASDAQ	HEWG	Fri, Apr 17, 2015	28.25	28.25	27.86	27.93
241	NASDAQ	HEWG	Thu, Apr 16, 2015	28.88	28.88	28.62	28.69
240	NASDAQ	HEWG	Wed, Apr 15, 2015	29.37	29.40	29.17	29.22
239	NASDAQ	HEWG	Tue, Apr 14, 2015	29.30	29.33	29.14	29.32
238	NASDAQ	HEWG	Mon, Apr 13, 2015	29.56	29.59	29.34	29.38
237	NASDAQ	HEWG	Fri, Apr 10, 2015	29.58	29.61	29.48	29.61
236	NASDAQ	HEWG	Thu, Apr 9, 2015	28.96	29.24	28.96	29.19
235	NASDAQ	HEWG	Wed, Apr 8, 2015	28.90	28.91	28.73	28.85
234	NASDAQ	HEWG	Tue, Apr 7, 2015	28.95	29.03	28.87	28.89
233	NASDAQ	HEWG	Mon, Apr 6, 2015	28.50	28.86	28.45	28.77
232	NASDAQ	HEWG	Thu, Apr 2, 2015	28.64	28.73	28.55	28.66
231	NASDAQ	HEWG	Wed, Apr 1, 2015	28.85	28.87	28.61	28.78
230	NASDAQ	HEWG	Tue, Mar 31, 2015	28.62	28.73	28.51	28.54
229	NASDAQ	HEWG	Mon, Mar 30, 2015	28.78	28.94	28.73	28.89
228	NASDAQ	HEWG	Fri, Mar 27, 2015	28.43	28.50	28.30	28.43
227	NASDAQ	HEWG	Thu, Mar 26, 2015	28.02	28.43	27.90	28.38
226	NASDAQ	HEWG	Wed, Mar 25, 2015	28.66	28.66	28.33	28.33
225	NASDAQ	HEWG	Tue, Mar 24, 2015	28.58	28.78	28.52	28.63
224	NASDAQ	HEWG	Mon, Mar 23, 2015	28.48	28.52	28.35	28.38
223	NASDAQ	HEWG	Fri, Mar 20, 2015	28.85	28.91	28.70	28.80
222	NASDAQ	HEWG	Thu, Mar 19, 2015	28.37	28.53	28.23	28.47
221	NASDAQ	HEWG	Wed, Mar 18, 2015	28.50	28.69	28.38	28.44
220	NASDAQ	HEWG	Tue, Mar 17, 2015	28.69	28.77	28.50	28.72
219	NASDAQ	HEWG	Mon, Mar 16, 2015	28.88	29.15	28.83	29.06
218	NASDAQ	HEWG	Fri, Mar 13, 2015	28.19	28.62	28.13	28.61
217	NASDAQ	HEWG	Thu, Mar 12, 2015	28.18	28.35	28.16	28.34
216	NASDAQ	HEWG	Wed, Mar 11, 2015	28.02	28.35	27.98	28.32
215	NASDAQ	HEWG	Tue, Mar 10, 2015	27.55	27.68	27.41	27.61
214	NASDAQ	HEWG	Mon, Mar 9, 2015	27.69	27.81	27.64	27.79
213	NASDAQ	HEWG	Fri, Mar 6, 2015	27.68	27.78	27.55	27.57
212	NASDAQ	HEWG	Thu, Mar 5, 2015	27.61	27.64	27.49	27.58
211	NASDAQ	HEWG	Wed, Mar 4, 2015	27.18	27.40	26.99	27.39
210	NASDAQ	HEWG	Tue, Mar 3, 2015	27.40	27.40	27.04	27.20
209	NASDAQ	HEWG	Mon, Mar 2, 2015	27.38	27.48	27.31	27.48
208	NASDAQ	HEWG	Fri, Feb 27, 2015	27.23	27.39	27.15	27.36
207	NASDAQ	HEWG	Thu, Feb 26, 2015	27.07	27.24	27.04	27.22
206	NASDAQ	HEWG	Wed, Feb 25, 2015	26.96	26.97	26.85	26.93
205	NASDAQ	HEWG	Tue, Feb 24, 2015	26.78	27.01	26.75	26.98
204	NASDAQ	HEWG	Mon, Feb 23, 2015	26.78	26.78	26.66	26.76
203	NASDAQ	HEWG	Fri, Feb 20, 2015	26.43	26.85	26.35	26.76
202	NASDAQ	HEWG	Thu, Feb 19, 2015	26.42	26.46	26.30	26.41
201	NASDAQ	HEWG	Wed, Feb 18, 2015	26.36	26.43	26.28	26.34
200	NASDAQ	HEWG	Tue, Feb 17, 2015	26.25	26.32	26.03	26.25
199	NASDAQ	HEWG	Fri, Feb 13, 2015	27.65	31.18	26.31	26.41
198	NASDAQ	HEWG	Thu, Feb 12, 2015	26.32	26.40	26.21	26.40
197	NASDAQ	HEWG	Wed, Feb 11, 2015	25.90	25.93	25.73	25.86
196	NASDAQ	HEWG	Tue, Feb 10, 2015	25.92	25.98	25.67	25.91
195	NASDAQ	HEWG	Mon, Feb 9, 2015	25.58	25.66	25.48	25.61
194	NASDAQ	HEWG	Fri, Feb 6, 2015	26.09	26.10	25.82	25.89
193	NASDAQ	HEWG	Thu, Feb 5, 2015	26.15	26.21	26.02	26.21
192	NASDAQ	HEWG	Wed, Feb 4, 2015	26.13	26.21	26.01	26.04
191	NASDAQ	HEWG	Tue, Feb 3, 2015	26.19	26.28	26.07	26.25
190	NASDAQ	HEWG	Mon, Feb 2, 2015	25.86	26.12	25.65	26.07
189	NASDAQ	HEWG	Fri, Jan 30, 2015	25.78	25.82	25.57	25.57
188	NASDAQ	HEWG	Thu, Jan 29, 2015	25.75	26.00	25.63	25.95
187	NASDAQ	HEWG	Wed, Jan 28, 2015	25.74	25.84	25.44	25.44
186	NASDAQ	HEWG	Tue, Jan 27, 2015	25.69	25.71	25.50	25.63
185	NASDAQ	HEWG	Mon, Jan 26, 2015	25.86	26.04	25.72	26.03
184	NASDAQ	HEWG	Fri, Jan 23, 2015	25.61	25.64	25.52	25.57
183	NASDAQ	HEWG	Thu, Jan 22, 2015	24.97	25.39	24.80	25.30
182	NASDAQ	HEWG	Wed, Jan 21, 2015	24.56	24.90	24.54	24.88
181	NASDAQ	HEWG	Tue, Jan 20, 2015	24.79	24.83	24.64	24.79
180	NASDAQ	HEWG	Fri, Jan 16, 2015	24.26	24.86	24.26	24.81
179	NASDAQ	HEWG	Thu, Jan 15, 2015	24.17	24.34	24.08	24.16
178	NASDAQ	HEWG	Wed, Jan 14, 2015	23.74	23.90	23.69	23.85
177	NASDAQ	HEWG	Tue, Jan 13, 2015	24.04	24.09	23.67	23.82
176	NASDAQ	HEWG	Mon, Jan 12, 2015	23.47	23.65	23.44	23.53
175	NASDAQ	HEWG	Fri, Jan 9, 2015	23.86	23.86	23.30	23.44
174	NASDAQ	HEWG	Thu, Jan 8, 2015	23.47	23.76	23.42	23.71
173	NASDAQ	HEWG	Wed, Jan 7, 2015	23.19	23.20	22.92	23.16
172	NASDAQ	HEWG	Tue, Jan 6, 2015	23.17	23.25	22.78	22.88
171	NASDAQ	HEWG	Mon, Jan 5, 2015	23.31	23.31	22.83	22.94
170	NASDAQ	HEWG	Fri, Jan 2, 2015	23.70	23.71	23.50	23.61
169	NASDAQ	HEWG	Wed, Dec 31, 2014	23.79	23.79	23.50	23.53
168	NASDAQ	HEWG	Tue, Dec 30, 2014	23.66	23.72	23.57	23.64
167	NASDAQ	HEWG	Mon, Dec 29, 2014	23.86	23.98	23.86	23.95
166	NASDAQ	HEWG	Fri, Dec 26, 2014	23.97	24.17	23.97	24.07
165	NASDAQ	HEWG	Wed, Dec 24, 2014	24.69	24.90	24.69	24.89
164	NASDAQ	HEWG	Tue, Dec 23, 2014	24.77	24.82	24.70	24.75
163	NASDAQ	HEWG	Mon, Dec 22, 2014	24.73	24.75	24.59	24.75
162	NASDAQ	HEWG	Fri, Dec 19, 2014	24.32	24.57	24.32	24.47
161	NASDAQ	HEWG	Thu, Dec 18, 2014	24.46	24.61	24.32	24.61
160	NASDAQ	HEWG	Wed, Dec 17, 2014	24.06	24.16	23.78	24.07
159	NASDAQ	HEWG	Tue, Dec 16, 2014	23.40	23.84	23.40	23.58
158	NASDAQ	HEWG	Mon, Dec 15, 2014	24.01	24.01	23.27	23.39
157	NASDAQ	HEWG	Fri, Dec 12, 2014	24.32	24.34	23.85	23.85
156	NASDAQ	HEWG	Thu, Dec 11, 2014	24.54	24.71	24.47	24.47
155	NASDAQ	HEWG	Wed, Dec 10, 2014	24.67	24.67	24.30	24.30
154	NASDAQ	HEWG	Tue, Dec 9, 2014	24.60	24.65	24.44	24.64
153	NASDAQ	HEWG	Mon, Dec 8, 2014	25.08	25.15	24.86	24.93
152	NASDAQ	HEWG	Fri, Dec 5, 2014	24.96	25.17	24.96	25.15
151	NASDAQ	HEWG	Thu, Dec 4, 2014	24.73	24.83	24.57	24.71
150	NASDAQ	HEWG	Wed, Dec 3, 2014	24.96	24.96	24.84	24.95
149	NASDAQ	HEWG	Tue, Dec 2, 2014	24.88	24.88	24.73	24.85
148	NASDAQ	HEWG	Mon, Dec 1, 2014	24.92	24.92	24.79	24.86
147	NASDAQ	HEWG	Fri, Nov 28, 2014	24.81	24.93	24.78	24.89
146	NASDAQ	HEWG	Wed, Nov 26, 2014	24.72	24.87	24.70	24.84
145	NASDAQ	HEWG	Tue, Nov 25, 2014	24.63	24.72	24.60	24.66
144	NASDAQ	HEWG	Mon, Nov 24, 2014	24.53	24.53	24.41	24.51
143	NASDAQ	HEWG	Fri, Nov 21, 2014	24.22	24.33	24.20	24.26
142	NASDAQ	HEWG	Thu, Nov 20, 2014	23.57	23.77	23.57	23.72
141	NASDAQ	HEWG	Wed, Nov 19, 2014	23.69	23.72	23.60	23.72
140	NASDAQ	HEWG	Tue, Nov 18, 2014	23.64	23.75	23.60	23.71
139	NASDAQ	HEWG	Mon, Nov 17, 2014	23.29	23.33	23.25	23.33
138	NASDAQ	HEWG	Fri, Nov 14, 2014	23.09	23.16	23.09	23.09
137	NASDAQ	HEWG	Thu, Nov 13, 2014	23.21	23.21	23.17	23.17
136	NASDAQ	HEWG	Wed, Nov 12, 2014	23.11	23.14	22.98	23.14
135	NASDAQ	HEWG	Tue, Nov 11, 2014	23.36	23.40	23.31	23.37
134	NASDAQ	HEWG	Mon, Nov 10, 2014	23.25	23.37	23.19	23.35
133	NASDAQ	HEWG	Fri, Nov 7, 2014	23.33	23.33	23.11	23.16
132	NASDAQ	HEWG	Thu, Nov 6, 2014	26.75	26.75	23.39	23.44
131	NASDAQ	HEWG	Wed, Nov 5, 2014	23.25	23.31	23.25	23.28
130	NASDAQ	HEWG	Tue, Nov 4, 2014	23.12	23.12	22.97	22.99
129	NASDAQ	HEWG	Mon, Nov 3, 2014	23.27	23.27	23.13	23.15
128	NASDAQ	HEWG	Fri, Oct 31, 2014	23.24	23.34	23.24	23.34
127	NASDAQ	HEWG	Thu, Oct 30, 2014	22.62	22.98	22.50	22.86
126	NASDAQ	HEWG	Wed, Oct 29, 2014	22.77	22.79	22.67	22.67
125	NASDAQ	HEWG	Tue, Oct 28, 2014	22.57	22.76	22.57	22.75
124	NASDAQ	HEWG	Mon, Oct 27, 2014	22.13	22.31	22.13	22.26
123	NASDAQ	HEWG	Fri, Oct 24, 2014	22.52	22.53	22.42	22.53
122	NASDAQ	HEWG	Thu, Oct 23, 2014	22.41	22.64	22.41	22.57
121	NASDAQ	HEWG	Wed, Oct 22, 2014	22.30	22.38	22.14	22.16
120	NASDAQ	HEWG	Tue, Oct 21, 2014	22.14	22.34	22.14	22.34
119	NASDAQ	HEWG	Mon, Oct 20, 2014	21.83	21.90	21.74	21.90
118	NASDAQ	HEWG	Fri, Oct 17, 2014	21.97	22.10	21.86	22.05
117	NASDAQ	HEWG	Thu, Oct 16, 2014	21.35	21.46	21.29	21.35
116	NASDAQ	HEWG	Wed, Oct 15, 2014	21.50	21.64	21.19	21.49
115	NASDAQ	HEWG	Tue, Oct 14, 2014	22.07	22.11	21.94	21.98
114	NASDAQ	HEWG	Mon, Oct 13, 2014	22.13	22.13	21.83	21.83
113	NASDAQ	HEWG	Fri, Oct 10, 2014	22.09	22.09	21.89	21.91
112	NASDAQ	HEWG	Thu, Oct 9, 2014	22.70	22.70	22.20	22.27
111	NASDAQ	HEWG	Wed, Oct 8, 2014	22.53	22.67	22.41	22.67
110	NASDAQ	HEWG	Tue, Oct 7, 2014	22.79	22.82	22.56	22.56
109	NASDAQ	HEWG	Mon, Oct 6, 2014	23.11	23.11	22.87	22.96
108	NASDAQ	HEWG	Fri, Oct 3, 2014	23.23	23.34	23.00	23.24
107	NASDAQ	HEWG	Thu, Oct 2, 2014	23.20	23.20	22.89	23.04
106	NASDAQ	HEWG	Wed, Oct 1, 2014	23.37	23.39	23.31	23.34
105	NASDAQ	HEWG	Tue, Sep 30, 2014	23.52	23.63	23.50	23.59
104	NASDAQ	HEWG	Mon, Sep 29, 2014	23.45	23.54	23.39	23.52
103	NASDAQ	HEWG	Fri, Sep 26, 2014	23.64	23.78	23.64	23.75
102	NASDAQ	HEWG	Thu, Sep 25, 2014	24.05	24.05	23.60	23.66
101	NASDAQ	HEWG	Wed, Sep 24, 2014	23.87	24.14	23.87	24.09
100	NASDAQ	HEWG	Tue, Sep 23, 2014	23.99	24.02	23.86	23.91
99	NASDAQ	HEWG	Mon, Sep 22, 2014	24.42	24.42	24.21	24.27
98	NASDAQ	HEWG	Fri, Sep 19, 2014	24.48	24.48	24.36	24.38
97	NASDAQ	HEWG	Thu, Sep 18, 2014	24.34	24.39	24.30	24.37
96	NASDAQ	HEWG	Wed, Sep 17, 2014	24.14	24.20	24.08	24.14
95	NASDAQ	HEWG	Tue, Sep 16, 2014	23.96	24.12	23.95	24.12
94	NASDAQ	HEWG	Mon, Sep 15, 2014	24.06	24.11	24.05	24.10
93	NASDAQ	HEWG	Fri, Sep 12, 2014	24.07	24.07	23.99	24.04
92	NASDAQ	HEWG	Thu, Sep 11, 2014	24.13	24.18	24.02	24.15
91	NASDAQ	HEWG	Wed, Sep 10, 2014	24.16	24.28	24.16	24.26
90	NASDAQ	HEWG	Tue, Sep 9, 2014	24.22	24.22	24.16	24.16
89	NASDAQ	HEWG	Mon, Sep 8, 2014	24.31	24.34	24.24	24.28
88	NASDAQ	HEWG	Fri, Sep 5, 2014	24.33	24.38	24.30	24.34
87	NASDAQ	HEWG	Thu, Sep 4, 2014	24.24	24.30	24.19	24.21
86	NASDAQ	HEWG	Wed, Sep 3, 2014	24.09	24.09	23.97	23.98
85	NASDAQ	HEWG	Tue, Sep 2, 2014	23.75	23.78	23.66	23.73
84	NASDAQ	HEWG	Fri, Aug 29, 2014	23.72	23.72	23.53	23.63
83	NASDAQ	HEWG	Thu, Aug 28, 2014	23.65	23.71	23.62	23.67
82	NASDAQ	HEWG	Wed, Aug 27, 2014	23.89	23.89	23.87	23.87
81	NASDAQ	HEWG	Tue, Aug 26, 2014	23.87	23.94	23.87	23.91
80	NASDAQ	HEWG	Mon, Aug 25, 2014	23.61	23.79	23.61	23.75
79	NASDAQ	HEWG	Fri, Aug 22, 2014	23.38	23.41	23.38	23.39
78	NASDAQ	HEWG	Thu, Aug 21, 2014	23.44	23.51	23.44	23.48
77	NASDAQ	HEWG	Wed, Aug 20, 2014	23.20	23.38	23.18	23.37
76	NASDAQ	HEWG	Tue, Aug 19, 2014	23.33	23.40	23.33	23.38
75	NASDAQ	HEWG	Mon, Aug 18, 2014	23.11	23.18	23.11	23.17
74	NASDAQ	HEWG	Fri, Aug 15, 2014	23.08	23.08	22.73	22.85
73	NASDAQ	HEWG	Thu, Aug 14, 2014	23.11	23.12	23.11	23.12
72	NASDAQ	HEWG	Wed, Aug 13, 2014	23.00	23.01	22.96	22.96
71	NASDAQ	HEWG	Tue, Aug 12, 2014	22.71	22.76	22.69	22.72
70	NASDAQ	HEWG	Mon, Aug 11, 2014	22.95	22.99	22.92	22.95
69	NASDAQ	HEWG	Fri, Aug 8, 2014	22.68	22.69	22.66	22.66
68	NASDAQ	HEWG	Thu, Aug 7, 2014	22.79	22.79	22.47	22.47
67	NASDAQ	HEWG	Wed, Aug 6, 2014	22.70	22.80	22.70	22.74
66	NASDAQ	HEWG	Tue, Aug 5, 2014	22.92	22.98	22.73	22.77
65	NASDAQ	HEWG	Mon, Aug 4, 2014	23.00	23.00	22.84	23.00
64	NASDAQ	HEWG	Fri, Aug 1, 2014	23.19	23.19	22.95	23.01
63	NASDAQ	HEWG	Thu, Jul 31, 2014	23.58	23.58	23.40	23.44
62	NASDAQ	HEWG	Wed, Jul 30, 2014	23.98	24.02	23.88	24.02
61	NASDAQ	HEWG	Tue, Jul 29, 2014	24.09	24.13	24.06	24.06
60	NASDAQ	HEWG	Mon, Jul 28, 2014	23.92	23.94	23.89	23.94
59	NASDAQ	HEWG	Fri, Jul 25, 2014	24.08	24.08	24.08	24.08
58	NASDAQ	HEWG	Thu, Jul 24, 2014	24.33	24.43	24.33	24.38
57	NASDAQ	HEWG	Wed, Jul 23, 2014	24.35	24.35	24.34	24.34
56	NASDAQ	HEWG	Tue, Jul 22, 2014	24.28	24.30	24.26	24.27
55	NASDAQ	HEWG	Mon, Jul 21, 2014	24.00	24.06	24.00	24.06
54	NASDAQ	HEWG	Fri, Jul 18, 2014	24.28	24.29	24.28	24.29
53	NASDAQ	HEWG	Thu, Jul 17, 2014	24.46	24.46	24.26	24.27
52	NASDAQ	HEWG	Wed, Jul 16, 2014	24.59	24.59	24.55	24.55
51	NASDAQ	HEWG	Tue, Jul 15, 2014	24.34	24.34	24.24	24.24
50	NASDAQ	HEWG	Mon, Jul 14, 2014	24.35	24.40	24.35	24.40
49	NASDAQ	HEWG	Fri, Jul 11, 2014	24.08	24.10	24.08	24.09
48	NASDAQ	HEWG	Thu, Jul 10, 2014	24.00	24.17	24.00	24.09
47	NASDAQ	HEWG	Wed, Jul 9, 2014	24.39	24.46	24.39	24.46
46	NASDAQ	HEWG	Tue, Jul 8, 2014	24.57	24.57	24.38	24.40
45	NASDAQ	HEWG	Mon, Jul 7, 2014	24.85	24.85	24.62	24.63
44	NASDAQ	HEWG	Thu, Jul 3, 2014	24.98	25.04	24.98	25.03
43	NASDAQ	HEWG	Wed, Jul 2, 2014	24.76	24.76	24.73	24.74
42	NASDAQ	HEWG	Tue, Jul 1, 2014	25.19	25.27	25.19	25.22
41	NASDAQ	HEWG	Mon, Jun 30, 2014	25.09	25.09	25.04	25.05
40	NASDAQ	HEWG	Thu, Jun 26, 2014	24.95	25.06	24.95	25.06
39	NASDAQ	HEWG	Wed, Jun 25, 2014	25.16	25.16	25.10	25.16
38	NASDAQ	HEWG	Tue, Jun 24, 2014	25.29	25.35	25.28	25.28
37	NASDAQ	HEWG	Mon, Jun 23, 2014	25.31	25.31	25.28	25.29
36	NASDAQ	HEWG	Fri, Jun 20, 2014	25.44	25.44	25.41	25.42
35	NASDAQ	HEWG	Thu, Jun 19, 2014	25.47	25.49	25.46	25.46
34	NASDAQ	HEWG	Wed, Jun 18, 2014	25.30	25.47	25.30	25.47
33	NASDAQ	HEWG	Tue, Jun 17, 2014	25.19	25.30	25.19	25.30
32	NASDAQ	HEWG	Mon, Jun 16, 2014	25.26	25.26	25.23	25.25
31	NASDAQ	HEWG	Fri, Jun 13, 2014	25.19	25.30	25.19	25.19
30	NASDAQ	HEWG	Thu, Jun 12, 2014	25.31	25.36	25.23	25.23
29	NASDAQ	HEWG	Wed, Jun 11, 2014	25.36	25.37	25.36	25.37
28	NASDAQ	HEWG	Tue, Jun 10, 2014	25.51	25.55	25.51	25.52
27	NASDAQ	HEWG	Mon, Jun 9, 2014	25.40	25.52	25.35	25.52
26	NASDAQ	HEWG	Fri, Jun 6, 2014	25.47	25.47	25.45	25.46
25	NASDAQ	HEWG	Thu, Jun 5, 2014	25.38	25.39	25.34	25.39
24	NASDAQ	HEWG	Wed, Jun 4, 2014	25.22	25.26	25.19	25.26
23	NASDAQ	HEWG	Tue, Jun 3, 2014	25.28	25.28	25.21	25.21
22	NASDAQ	HEWG	Mon, Jun 2, 2014	25.30	25.47	25.30	25.34
21	NASDAQ	HEWG	Fri, May 30, 2014	25.27	25.34	25.27	25.34
20	NASDAQ	HEWG	Thu, May 29, 2014	25.28	25.39	25.28	25.37
19	NASDAQ	HEWG	Wed, May 28, 2014	25.30	25.32	25.29	25.29
18	NASDAQ	HEWG	Tue, May 27, 2014	25.37	25.37	25.31	25.31
17	NASDAQ	HEWG	Fri, May 23, 2014	24.87	24.95	24.86	24.94
16	NASDAQ	HEWG	Thu, May 22, 2014	24.75	24.81	24.75	24.78
15	NASDAQ	HEWG	Thu, May 8, 2014	24.48	24.48	24.48	24.48
14	NASDAQ	HEWG	Fri, Apr 25, 2014	24.00	24.01	24.00	24.01
13	NASDAQ	HEWG	Tue, Apr 22, 2014	24.52	24.54	24.52	24.54
12	NASDAQ	HEWG	Mon, Apr 21, 2014	24.19	24.19	24.19	24.19
11	NASDAQ	HEWG	Fri, Apr 11, 2014	23.71	23.71	23.71	23.71
10	NASDAQ	HEWG	Tue, Apr 1, 2014	24.60	24.60	24.60	24.60
9	NASDAQ	HEWG	Mon, Mar 31, 2014	24.59	24.59	24.41	24.41
8	NASDAQ	HEWG	Fri, Mar 28, 2014	24.45	24.50	24.43	24.44
7	NASDAQ	HEWG	Mon, Mar 24, 2014	23.63	23.63	23.63	23.63
6	NASDAQ	HEWG	Fri, Mar 21, 2014	23.84	23.84	23.70	23.71
5	NASDAQ	HEWG	Mon, Mar 17, 2014	23.43	23.52	23.43	23.52
4	NASDAQ	HEWG	Fri, Mar 14, 2014	23.12	23.19	23.12	23.19
3	NASDAQ	HEWG	Fri, Feb 21, 2014	24.75	24.75	24.75	24.75
2	NASDAQ	HEWG	Thu, Feb 20, 2014	24.63	24.64	24.63	24.64
1	NASDAQ	HEWG	Tue, Feb 18, 2014	24.70	24.72	24.70	24.72
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Currency Hedged MSCI Germany ETF NASDAQ:HEWG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024