Heritage Financial Corp NASDAQ:HFWA Historical Prices

Below are the 6420 trading days of historical prices for HFWA.

#	Exchange	Symbol	Date	Open	High	Low	Close
6420	NASDAQ	HFWA	Thu, Mar 21, 2024	18.63	18.87	18.50	18.60
6419	NASDAQ	HFWA	Wed, Mar 20, 2024	18.00	18.70	17.96	18.48
6418	NASDAQ	HFWA	Tue, Mar 19, 2024	17.87	18.09	17.87	17.99
6417	NASDAQ	HFWA	Mon, Mar 18, 2024	18.39	18.39	17.84	17.88
6416	NASDAQ	HFWA	Fri, Mar 15, 2024	18.25	18.70	18.25	18.38
6415	NASDAQ	HFWA	Thu, Mar 14, 2024	18.75	18.75	18.17	18.27
6414	NASDAQ	HFWA	Wed, Mar 13, 2024	18.76	19.10	18.67	18.83
6413	NASDAQ	HFWA	Tue, Mar 12, 2024	19.12	19.13	18.79	18.84
6412	NASDAQ	HFWA	Mon, Mar 11, 2024	19.12	19.40	19.06	19.21
6411	NASDAQ	HFWA	Fri, Mar 8, 2024	19.46	19.46	19.17	19.18
6410	NASDAQ	HFWA	Thu, Mar 7, 2024	19.60	19.75	19.14	19.17
6409	NASDAQ	HFWA	Wed, Mar 6, 2024	19.29	19.68	18.86	19.33
6408	NASDAQ	HFWA	Tue, Mar 5, 2024	18.46	19.43	18.46	19.29
6407	NASDAQ	HFWA	Mon, Mar 4, 2024	18.58	19.02	18.53	18.59
6406	NASDAQ	HFWA	Fri, Mar 1, 2024	18.21	18.39	17.80	18.39
6405	NASDAQ	HFWA	Thu, Feb 29, 2024	18.55	18.85	18.24	18.35
6404	NASDAQ	HFWA	Wed, Feb 28, 2024	18.16	18.36	18.00	18.21
6403	NASDAQ	HFWA	Tue, Feb 27, 2024	18.29	18.56	18.14	18.25
6402	NASDAQ	HFWA	Mon, Feb 26, 2024	18.50	18.68	18.02	18.16
6401	NASDAQ	HFWA	Fri, Feb 23, 2024	18.40	18.75	18.16	18.58
6400	NASDAQ	HFWA	Thu, Feb 22, 2024	18.42	18.73	18.14	18.33
6399	NASDAQ	HFWA	Wed, Feb 21, 2024	18.51	18.68	18.23	18.50
6398	NASDAQ	HFWA	Tue, Feb 20, 2024	18.57	18.92	18.37	18.52
6397	NASDAQ	HFWA	Fri, Feb 16, 2024	18.92	19.07	18.65	18.76
6396	NASDAQ	HFWA	Thu, Feb 15, 2024	18.35	19.10	18.16	19.00
6395	NASDAQ	HFWA	Wed, Feb 14, 2024	18.26	18.35	17.95	18.18
6394	NASDAQ	HFWA	Tue, Feb 13, 2024	18.18	18.33	17.80	18.01
6393	NASDAQ	HFWA	Mon, Feb 12, 2024	18.32	19.00	18.32	18.76
6392	NASDAQ	HFWA	Fri, Feb 9, 2024	18.11	18.41	17.72	18.40
6391	NASDAQ	HFWA	Thu, Feb 8, 2024	18.03	18.15	17.86	18.07
6390	NASDAQ	HFWA	Wed, Feb 7, 2024	18.44	18.46	17.82	18.08
6389	NASDAQ	HFWA	Tue, Feb 6, 2024	18.56	18.80	18.52	18.63
6388	NASDAQ	HFWA	Mon, Feb 5, 2024	18.88	18.92	18.41	18.57
6387	NASDAQ	HFWA	Fri, Feb 2, 2024	18.76	19.33	18.76	19.07
6386	NASDAQ	HFWA	Thu, Feb 1, 2024	20.30	20.55	19.07	19.12
6385	NASDAQ	HFWA	Wed, Jan 31, 2024	19.90	20.47	19.75	20.15
6384	NASDAQ	HFWA	Tue, Jan 30, 2024	20.70	20.90	20.28	20.28
6383	NASDAQ	HFWA	Mon, Jan 29, 2024	20.49	20.76	20.39	20.70
6382	NASDAQ	HFWA	Fri, Jan 26, 2024	20.48	20.71	20.15	20.58
6381	NASDAQ	HFWA	Thu, Jan 25, 2024	20.88	21.28	20.02	20.58
6380	NASDAQ	HFWA	Wed, Jan 24, 2024	20.82	21.01	20.69	20.96
6379	NASDAQ	HFWA	Tue, Jan 23, 2024	21.04	21.26	20.56	20.61
6378	NASDAQ	HFWA	Mon, Jan 22, 2024	20.67	20.94	20.54	20.92
6377	NASDAQ	HFWA	Fri, Jan 19, 2024	20.47	20.57	20.12	20.50
6376	NASDAQ	HFWA	Thu, Jan 18, 2024	20.36	20.51	20.13	20.31
6375	NASDAQ	HFWA	Wed, Jan 17, 2024	20.11	20.36	19.96	20.30
6374	NASDAQ	HFWA	Tue, Jan 16, 2024	19.95	20.53	19.23	20.16
6373	NASDAQ	HFWA	Fri, Jan 12, 2024	20.42	20.54	20.08	20.30
6372	NASDAQ	HFWA	Thu, Jan 11, 2024	20.10	20.24	19.76	20.23
6371	NASDAQ	HFWA	Wed, Jan 10, 2024	20.12	20.25	19.94	20.25
6370	NASDAQ	HFWA	Tue, Jan 9, 2024	20.37	20.46	20.15	20.23
6369	NASDAQ	HFWA	Mon, Jan 8, 2024	20.51	20.70	20.31	20.58
6368	NASDAQ	HFWA	Fri, Jan 5, 2024	20.42	20.76	20.38	20.63
6367	NASDAQ	HFWA	Thu, Jan 4, 2024	20.57	20.76	20.41	20.46
6366	NASDAQ	HFWA	Wed, Jan 3, 2024	21.10	21.10	20.46	20.50
6365	NASDAQ	HFWA	Tue, Jan 2, 2024	21.29	21.67	21.04	21.15
6364	NASDAQ	HFWA	Fri, Dec 29, 2023	21.82	22.05	21.18	21.39
6363	NASDAQ	HFWA	Thu, Dec 28, 2023	21.85	22.09	21.77	21.94
6362	NASDAQ	HFWA	Wed, Dec 27, 2023	21.96	22.02	21.61	21.92
6361	NASDAQ	HFWA	Tue, Dec 26, 2023	21.60	21.92	21.46	21.85
6360	NASDAQ	HFWA	Fri, Dec 22, 2023	21.65	21.69	21.42	21.50
6359	NASDAQ	HFWA	Thu, Dec 21, 2023	21.30	21.43	21.00	21.41
6358	NASDAQ	HFWA	Wed, Dec 20, 2023	21.31	21.90	21.11	21.12
6357	NASDAQ	HFWA	Tue, Dec 19, 2023	21.29	21.75	21.17	21.48
6356	NASDAQ	HFWA	Mon, Dec 18, 2023	21.72	21.74	21.16	21.23
6355	NASDAQ	HFWA	Fri, Dec 15, 2023	22.33	22.33	21.52	21.56
6354	NASDAQ	HFWA	Thu, Dec 14, 2023	21.64	22.55	21.64	22.04
6353	NASDAQ	HFWA	Wed, Dec 13, 2023	20.28	21.46	20.01	21.46
6352	NASDAQ	HFWA	Tue, Dec 12, 2023	20.30	20.66	20.11	20.31
6351	NASDAQ	HFWA	Mon, Dec 11, 2023	20.08	20.34	20.04	20.22
6350	NASDAQ	HFWA	Fri, Dec 8, 2023	19.94	20.36	19.78	20.11
6349	NASDAQ	HFWA	Thu, Dec 7, 2023	19.30	20.06	19.27	19.80
6348	NASDAQ	HFWA	Wed, Dec 6, 2023	19.06	20.06	19.06	19.20
6347	NASDAQ	HFWA	Tue, Dec 5, 2023	18.97	19.15	18.80	18.98
6346	NASDAQ	HFWA	Mon, Dec 4, 2023	18.69	19.20	18.47	18.99
6345	NASDAQ	HFWA	Fri, Dec 1, 2023	17.71	19.00	17.71	18.85
6344	NASDAQ	HFWA	Thu, Nov 30, 2023	17.86	17.93	17.65	17.82
6343	NASDAQ	HFWA	Wed, Nov 29, 2023	17.31	17.84	17.31	17.77
6342	NASDAQ	HFWA	Tue, Nov 28, 2023	17.19	17.30	16.83	17.25
6341	NASDAQ	HFWA	Mon, Nov 27, 2023	17.38	17.73	17.12	17.20
6340	NASDAQ	HFWA	Fri, Nov 24, 2023	17.39	17.65	17.30	17.35
6339	NASDAQ	HFWA	Wed, Nov 22, 2023	17.57	17.68	17.28	17.38
6338	NASDAQ	HFWA	Tue, Nov 21, 2023	17.79	17.91	17.31	17.34
6337	NASDAQ	HFWA	Mon, Nov 20, 2023	17.87	17.94	17.63	17.88
6336	NASDAQ	HFWA	Fri, Nov 17, 2023	18.02	18.14	17.81	17.89
6335	NASDAQ	HFWA	Thu, Nov 16, 2023	18.14	18.43	17.66	17.79
6334	NASDAQ	HFWA	Wed, Nov 15, 2023	17.88	18.26	17.62	18.10
6333	NASDAQ	HFWA	Tue, Nov 14, 2023	17.41	18.04	16.99	17.92
6332	NASDAQ	HFWA	Mon, Nov 13, 2023	16.51	16.93	16.41	16.72
6331	NASDAQ	HFWA	Fri, Nov 10, 2023	16.71	16.84	16.38	16.66
6330	NASDAQ	HFWA	Thu, Nov 9, 2023	17.16	17.26	16.46	16.55
6329	NASDAQ	HFWA	Wed, Nov 8, 2023	17.36	17.36	16.89	17.11
6328	NASDAQ	HFWA	Tue, Nov 7, 2023	17.53	17.80	17.31	17.36
6327	NASDAQ	HFWA	Mon, Nov 6, 2023	17.62	17.69	17.15	17.53
6326	NASDAQ	HFWA	Fri, Nov 3, 2023	17.67	17.94	17.59	17.65
6325	NASDAQ	HFWA	Thu, Nov 2, 2023	16.32	17.21	16.32	17.17
6324	NASDAQ	HFWA	Wed, Nov 1, 2023	16.34	16.34	15.94	16.11
6323	NASDAQ	HFWA	Tue, Oct 31, 2023	16.24	16.45	16.12	16.27
6322	NASDAQ	HFWA	Mon, Oct 30, 2023	16.56	16.78	16.29	16.46
6321	NASDAQ	HFWA	Fri, Oct 27, 2023	16.46	16.57	16.20	16.40
6320	NASDAQ	HFWA	Thu, Oct 26, 2023	16.02	16.76	15.99	16.49
6319	NASDAQ	HFWA	Wed, Oct 25, 2023	15.85	16.17	15.50	15.97
6318	NASDAQ	HFWA	Tue, Oct 24, 2023	16.75	16.84	15.89	16.00
6317	NASDAQ	HFWA	Mon, Oct 23, 2023	16.82	17.19	16.52	16.60
6316	NASDAQ	HFWA	Fri, Oct 20, 2023	17.61	17.94	16.75	16.85
6315	NASDAQ	HFWA	Thu, Oct 19, 2023	17.09	18.06	17.02	17.52
6314	NASDAQ	HFWA	Wed, Oct 18, 2023	16.56	16.69	16.22	16.31
6313	NASDAQ	HFWA	Tue, Oct 17, 2023	16.42	16.93	16.33	16.62
6312	NASDAQ	HFWA	Mon, Oct 16, 2023	16.25	16.62	16.15	16.51
6311	NASDAQ	HFWA	Fri, Oct 13, 2023	16.66	16.66	16.06	16.07
6310	NASDAQ	HFWA	Thu, Oct 12, 2023	16.74	16.76	16.34	16.57
6309	NASDAQ	HFWA	Wed, Oct 11, 2023	16.81	16.98	16.59	16.71
6308	NASDAQ	HFWA	Tue, Oct 10, 2023	16.77	16.93	16.56	16.77
6307	NASDAQ	HFWA	Mon, Oct 9, 2023	16.54	16.89	16.05	16.65
6306	NASDAQ	HFWA	Fri, Oct 6, 2023	16.41	16.85	16.27	16.75
6305	NASDAQ	HFWA	Thu, Oct 5, 2023	16.12	16.63	16.12	16.60
6304	NASDAQ	HFWA	Wed, Oct 4, 2023	16.12	16.26	15.86	16.15
6303	NASDAQ	HFWA	Tue, Oct 3, 2023	16.19	16.36	15.95	16.09
6302	NASDAQ	HFWA	Mon, Oct 2, 2023	16.30	16.37	16.18	16.33
6301	NASDAQ	HFWA	Fri, Sep 29, 2023	16.48	16.68	16.22	16.31
6300	NASDAQ	HFWA	Thu, Sep 28, 2023	16.18	16.49	16.08	16.32
6299	NASDAQ	HFWA	Wed, Sep 27, 2023	16.21	16.38	16.03	16.13
6298	NASDAQ	HFWA	Tue, Sep 26, 2023	16.02	16.43	16.00	16.19
6297	NASDAQ	HFWA	Mon, Sep 25, 2023	15.99	16.28	15.80	16.12
6296	NASDAQ	HFWA	Fri, Sep 22, 2023	16.24	16.40	16.02	16.05
6295	NASDAQ	HFWA	Thu, Sep 21, 2023	16.30	16.48	16.19	16.20
6294	NASDAQ	HFWA	Wed, Sep 20, 2023	16.82	16.94	16.41	16.42
6293	NASDAQ	HFWA	Tue, Sep 19, 2023	16.89	17.09	16.68	16.71
6292	NASDAQ	HFWA	Mon, Sep 18, 2023	17.29	17.29	16.76	16.80
6291	NASDAQ	HFWA	Fri, Sep 15, 2023	17.44	17.66	17.17	17.28
6290	NASDAQ	HFWA	Thu, Sep 14, 2023	17.10	17.45	17.02	17.45
6289	NASDAQ	HFWA	Wed, Sep 13, 2023	16.98	17.02	16.50	16.96
6288	NASDAQ	HFWA	Tue, Sep 12, 2023	16.98	17.15	16.84	16.91
6287	NASDAQ	HFWA	Mon, Sep 11, 2023	16.95	16.95	16.95	16.95
6286	NASDAQ	HFWA	Fri, Sep 8, 2023	16.90	17.00	16.53	16.87
6285	NASDAQ	HFWA	Thu, Sep 7, 2023	16.49	16.79	16.42	16.71
6284	NASDAQ	HFWA	Wed, Sep 6, 2023	17.16	17.16	16.42	16.53
6283	NASDAQ	HFWA	Tue, Sep 5, 2023	17.53	17.53	17.07	17.10
6282	NASDAQ	HFWA	Fri, Sep 1, 2023	17.31	17.73	17.31	17.66
6281	NASDAQ	HFWA	Thu, Aug 31, 2023	17.32	17.48	17.10	17.22
6280	NASDAQ	HFWA	Wed, Aug 30, 2023	17.44	17.45	17.14	17.28
6279	NASDAQ	HFWA	Tue, Aug 29, 2023	17.65	17.67	17.33	17.45
6278	NASDAQ	HFWA	Mon, Aug 28, 2023	17.25	17.63	17.25	17.50
6277	NASDAQ	HFWA	Fri, Aug 25, 2023	17.48	17.54	16.98	17.22
6276	NASDAQ	HFWA	Thu, Aug 24, 2023	17.14	17.50	17.14	17.42
6275	NASDAQ	HFWA	Wed, Aug 23, 2023	17.01	17.36	17.00	17.21
6274	NASDAQ	HFWA	Tue, Aug 22, 2023	17.29	17.61	16.93	17.02
6273	NASDAQ	HFWA	Mon, Aug 21, 2023	17.90	18.16	17.31	17.38
6272	NASDAQ	HFWA	Fri, Aug 18, 2023	17.75	18.14	17.69	17.88
6271	NASDAQ	HFWA	Thu, Aug 17, 2023	17.69	17.96	17.68	17.92
6270	NASDAQ	HFWA	Wed, Aug 16, 2023	17.68	17.98	17.51	17.65
6269	NASDAQ	HFWA	Tue, Aug 15, 2023	18.12	18.15	17.64	17.66
6268	NASDAQ	HFWA	Mon, Aug 14, 2023	18.50	18.50	18.01	18.36
6267	NASDAQ	HFWA	Fri, Aug 11, 2023	18.41	18.60	18.34	18.58
6266	NASDAQ	HFWA	Thu, Aug 10, 2023	18.63	18.84	18.35	18.44
6265	NASDAQ	HFWA	Wed, Aug 9, 2023	18.93	18.93	18.48	18.63
6264	NASDAQ	HFWA	Tue, Aug 8, 2023	18.70	19.07	18.16	19.02
6263	NASDAQ	HFWA	Mon, Aug 7, 2023	19.11	19.33	18.95	19.04
6262	NASDAQ	HFWA	Fri, Aug 4, 2023	19.02	19.30	19.00	19.14
6261	NASDAQ	HFWA	Thu, Aug 3, 2023	18.60	19.25	18.46	19.06
6260	NASDAQ	HFWA	Wed, Aug 2, 2023	18.20	18.80	18.05	18.76
6259	NASDAQ	HFWA	Tue, Aug 1, 2023	18.36	18.54	18.10	18.50
6258	NASDAQ	HFWA	Mon, Jul 31, 2023	18.72	19.00	18.57	18.76
6257	NASDAQ	HFWA	Fri, Jul 28, 2023	18.59	19.00	18.44	18.76
6256	NASDAQ	HFWA	Thu, Jul 27, 2023	18.92	18.92	18.40	18.43
6255	NASDAQ	HFWA	Wed, Jul 26, 2023	18.49	18.90	18.47	18.76
6254	NASDAQ	HFWA	Tue, Jul 25, 2023	18.29	18.55	18.01	18.26
6253	NASDAQ	HFWA	Mon, Jul 24, 2023	17.44	18.39	17.44	18.21
6252	NASDAQ	HFWA	Fri, Jul 21, 2023	18.57	18.57	17.28	17.51
6251	NASDAQ	HFWA	Thu, Jul 20, 2023	18.58	18.81	18.25	18.40
6250	NASDAQ	HFWA	Wed, Jul 19, 2023	18.46	19.07	18.29	18.91
6249	NASDAQ	HFWA	Tue, Jul 18, 2023	17.42	18.39	17.42	18.36
6248	NASDAQ	HFWA	Mon, Jul 17, 2023	17.05	17.61	17.03	17.44
6247	NASDAQ	HFWA	Fri, Jul 14, 2023	17.45	17.45	16.91	17.17
6246	NASDAQ	HFWA	Thu, Jul 13, 2023	16.92	17.36	16.84	17.31
6245	NASDAQ	HFWA	Wed, Jul 12, 2023	16.73	16.95	16.63	16.87
6244	NASDAQ	HFWA	Tue, Jul 11, 2023	16.34	16.58	16.21	16.38
6243	NASDAQ	HFWA	Mon, Jul 10, 2023	16.21	16.78	15.86	16.33
6242	NASDAQ	HFWA	Fri, Jul 7, 2023	16.14	16.44	16.13	16.21
6241	NASDAQ	HFWA	Thu, Jul 6, 2023	16.25	16.26	15.68	16.09
6240	NASDAQ	HFWA	Wed, Jul 5, 2023	16.33	16.57	15.99	16.47
6239	NASDAQ	HFWA	Mon, Jul 3, 2023	16.18	16.57	16.17	16.40
6238	NASDAQ	HFWA	Fri, Jun 30, 2023	16.50	16.68	16.17	16.17
6237	NASDAQ	HFWA	Thu, Jun 29, 2023	16.19	16.52	16.10	16.45
6236	NASDAQ	HFWA	Wed, Jun 28, 2023	16.14	16.23	15.83	15.97
6235	NASDAQ	HFWA	Tue, Jun 27, 2023	16.10	16.64	15.89	16.11
6234	NASDAQ	HFWA	Mon, Jun 26, 2023	16.19	16.49	15.97	16.02
6233	NASDAQ	HFWA	Fri, Jun 23, 2023	16.13	16.33	15.93	16.10
6232	NASDAQ	HFWA	Thu, Jun 22, 2023	16.54	16.54	16.07	16.28
6231	NASDAQ	HFWA	Wed, Jun 21, 2023	16.84	16.97	16.53	16.54
6230	NASDAQ	HFWA	Tue, Jun 20, 2023	17.42	17.42	16.88	16.94
6229	NASDAQ	HFWA	Fri, Jun 16, 2023	17.76	17.76	17.18	17.44
6228	NASDAQ	HFWA	Thu, Jun 15, 2023	16.98	17.68	16.98	17.60
6227	NASDAQ	HFWA	Wed, Jun 14, 2023	17.57	17.75	17.02	17.05
6226	NASDAQ	HFWA	Tue, Jun 13, 2023	17.09	17.60	16.95	17.48
6225	NASDAQ	HFWA	Mon, Jun 12, 2023	17.35	17.49	16.73	17.02
6224	NASDAQ	HFWA	Fri, Jun 9, 2023	17.30	17.60	17.01	17.16
6223	NASDAQ	HFWA	Thu, Jun 8, 2023	17.86	18.08	17.24	17.29
6222	NASDAQ	HFWA	Wed, Jun 7, 2023	17.84	18.20	17.36	17.96
6221	NASDAQ	HFWA	Tue, Jun 6, 2023	16.80	17.97	16.80	17.58
6220	NASDAQ	HFWA	Mon, Jun 5, 2023	17.79	17.84	16.76	16.82
6219	NASDAQ	HFWA	Fri, Jun 2, 2023	16.74	17.88	16.68	17.82
6218	NASDAQ	HFWA	Thu, Jun 1, 2023	16.38	16.77	16.17	16.52
6217	NASDAQ	HFWA	Wed, May 31, 2023	16.60	16.73	16.16	16.35
6216	NASDAQ	HFWA	Tue, May 30, 2023	17.01	17.02	16.51	16.67
6215	NASDAQ	HFWA	Fri, May 26, 2023	16.61	16.97	16.43	16.89
6214	NASDAQ	HFWA	Thu, May 25, 2023	16.64	16.74	16.50	16.60
6213	NASDAQ	HFWA	Wed, May 24, 2023	16.89	17.06	16.71	16.76
6212	NASDAQ	HFWA	Tue, May 23, 2023	16.75	17.38	16.71	16.89
6211	NASDAQ	HFWA	Mon, May 22, 2023	16.02	16.68	15.82	16.65
6210	NASDAQ	HFWA	Fri, May 19, 2023	16.52	16.65	15.79	16.00
6209	NASDAQ	HFWA	Thu, May 18, 2023	16.31	16.44	16.12	16.29
6208	NASDAQ	HFWA	Wed, May 17, 2023	15.53	16.30	15.53	16.27
6207	NASDAQ	HFWA	Tue, May 16, 2023	15.50	15.85	15.27	15.27
6206	NASDAQ	HFWA	Mon, May 15, 2023	15.28	15.64	15.18	15.41
6205	NASDAQ	HFWA	Fri, May 12, 2023	15.46	15.71	15.04	15.26
6204	NASDAQ	HFWA	Thu, May 11, 2023	15.41	15.63	15.23	15.43
6203	NASDAQ	HFWA	Wed, May 10, 2023	15.74	16.11	15.46	15.61
6202	NASDAQ	HFWA	Tue, May 9, 2023	15.61	15.99	15.18	15.47
6201	NASDAQ	HFWA	Mon, May 8, 2023	16.26	16.55	15.64	15.71
6200	NASDAQ	HFWA	Fri, May 5, 2023	16.48	16.61	15.74	15.99
6199	NASDAQ	HFWA	Thu, May 4, 2023	15.74	16.30	14.85	15.71
6198	NASDAQ	HFWA	Wed, May 3, 2023	16.34	16.84	16.06	16.14
6197	NASDAQ	HFWA	Tue, May 2, 2023	17.34	17.34	16.18	16.53
6196	NASDAQ	HFWA	Mon, May 1, 2023	17.70	17.83	17.35	17.41
6195	NASDAQ	HFWA	Fri, Apr 28, 2023	17.30	17.81	17.30	17.61
6194	NASDAQ	HFWA	Thu, Apr 27, 2023	17.26	17.48	17.08	17.15
6193	NASDAQ	HFWA	Wed, Apr 26, 2023	17.53	17.99	17.02	17.25
6192	NASDAQ	HFWA	Tue, Apr 25, 2023	18.32	18.48	17.29	17.53
6191	NASDAQ	HFWA	Mon, Apr 24, 2023	18.88	19.20	18.33	18.49
6190	NASDAQ	HFWA	Fri, Apr 21, 2023	19.60	19.74	19.13	19.70
6189	NASDAQ	HFWA	Thu, Apr 20, 2023	19.75	19.99	19.40	19.72
6188	NASDAQ	HFWA	Wed, Apr 19, 2023	19.20	20.19	19.10	19.93
6187	NASDAQ	HFWA	Tue, Apr 18, 2023	19.84	19.84	18.93	19.10
6186	NASDAQ	HFWA	Mon, Apr 17, 2023	19.14	19.89	18.89	19.86
6185	NASDAQ	HFWA	Fri, Apr 14, 2023	20.18	20.23	18.80	19.15
6184	NASDAQ	HFWA	Thu, Apr 13, 2023	19.97	20.23	19.80	19.97
6183	NASDAQ	HFWA	Wed, Apr 12, 2023	20.38	20.50	19.84	19.92
6182	NASDAQ	HFWA	Tue, Apr 11, 2023	20.72	20.80	20.26	20.30
6181	NASDAQ	HFWA	Mon, Apr 10, 2023	20.77	21.16	20.52	20.57
6180	NASDAQ	HFWA	Thu, Apr 6, 2023	20.40	20.85	20.25	20.79
6179	NASDAQ	HFWA	Wed, Apr 5, 2023	20.46	20.70	20.30	20.40
6178	NASDAQ	HFWA	Tue, Apr 4, 2023	21.41	21.47	20.45	20.69
6177	NASDAQ	HFWA	Mon, Apr 3, 2023	21.48	21.84	21.15	21.38
6176	NASDAQ	HFWA	Fri, Mar 31, 2023	21.30	21.61	21.05	21.40
6175	NASDAQ	HFWA	Thu, Mar 30, 2023	21.98	22.16	20.93	21.11
6174	NASDAQ	HFWA	Wed, Mar 29, 2023	22.18	22.19	21.51	21.91
6173	NASDAQ	HFWA	Tue, Mar 28, 2023	22.24	22.59	21.77	22.05
6172	NASDAQ	HFWA	Mon, Mar 27, 2023	22.72	23.26	22.18	22.18
6171	NASDAQ	HFWA	Fri, Mar 24, 2023	21.36	22.30	21.36	22.26
6170	NASDAQ	HFWA	Thu, Mar 23, 2023	22.56	23.23	21.20	21.47
6169	NASDAQ	HFWA	Wed, Mar 22, 2023	23.33	23.44	22.29	22.32
6168	NASDAQ	HFWA	Tue, Mar 21, 2023	23.20	23.88	23.20	23.37
6167	NASDAQ	HFWA	Mon, Mar 20, 2023	22.65	23.42	22.21	22.36
6166	NASDAQ	HFWA	Fri, Mar 17, 2023	23.37	23.57	22.16	22.28
6165	NASDAQ	HFWA	Thu, Mar 16, 2023	22.74	24.07	21.79	23.76
6164	NASDAQ	HFWA	Wed, Mar 15, 2023	21.75	22.91	21.47	22.83
6163	NASDAQ	HFWA	Tue, Mar 14, 2023	24.42	24.43	22.30	22.55
6162	NASDAQ	HFWA	Mon, Mar 13, 2023	23.00	23.49	21.50	22.64
6161	NASDAQ	HFWA	Fri, Mar 10, 2023	24.06	24.31	22.65	23.81
6160	NASDAQ	HFWA	Thu, Mar 9, 2023	25.85	26.19	24.32	24.39
6159	NASDAQ	HFWA	Wed, Mar 8, 2023	26.29	26.62	25.79	26.00
6158	NASDAQ	HFWA	Tue, Mar 7, 2023	26.94	27.36	26.22	26.24
6157	NASDAQ	HFWA	Mon, Mar 6, 2023	27.23	27.97	26.78	27.09
6156	NASDAQ	HFWA	Fri, Mar 3, 2023	27.35	27.71	26.87	27.20
6155	NASDAQ	HFWA	Thu, Mar 2, 2023	27.56	27.60	27.09	27.32
6154	NASDAQ	HFWA	Wed, Mar 1, 2023	27.66	27.87	27.52	27.62
6153	NASDAQ	HFWA	Tue, Feb 28, 2023	28.05	28.22	27.83	27.87
6152	NASDAQ	HFWA	Mon, Feb 27, 2023	28.39	28.61	28.05	28.07
6151	NASDAQ	HFWA	Fri, Feb 24, 2023	28.18	28.28	28.05	28.27
6150	NASDAQ	HFWA	Thu, Feb 23, 2023	28.23	28.55	28.09	28.38
6149	NASDAQ	HFWA	Wed, Feb 22, 2023	28.40	28.48	28.04	28.28
6148	NASDAQ	HFWA	Tue, Feb 21, 2023	28.46	28.68	28.28	28.36
6147	NASDAQ	HFWA	Fri, Feb 17, 2023	28.43	28.92	28.25	28.71
6146	NASDAQ	HFWA	Thu, Feb 16, 2023	28.57	28.91	28.28	28.34
6145	NASDAQ	HFWA	Wed, Feb 15, 2023	28.43	28.89	27.69	28.85
6144	NASDAQ	HFWA	Tue, Feb 14, 2023	28.89	28.92	28.44	28.60
6143	NASDAQ	HFWA	Mon, Feb 13, 2023	28.71	28.99	28.65	28.88
6142	NASDAQ	HFWA	Fri, Feb 10, 2023	28.69	28.93	28.47	28.79
6141	NASDAQ	HFWA	Thu, Feb 9, 2023	29.05	29.34	28.66	28.69
6140	NASDAQ	HFWA	Wed, Feb 8, 2023	29.15	29.43	29.00	29.05
6139	NASDAQ	HFWA	Tue, Feb 7, 2023	29.05	29.43	28.80	29.27
6138	NASDAQ	HFWA	Mon, Feb 6, 2023	29.79	29.91	29.31	29.32
6137	NASDAQ	HFWA	Fri, Feb 3, 2023	29.15	29.92	29.15	29.89
6136	NASDAQ	HFWA	Thu, Feb 2, 2023	29.07	29.35	28.67	29.30
6135	NASDAQ	HFWA	Wed, Feb 1, 2023	28.28	29.22	28.20	29.02
6134	NASDAQ	HFWA	Tue, Jan 31, 2023	28.05	28.67	28.04	28.53
6133	NASDAQ	HFWA	Mon, Jan 30, 2023	28.27	28.54	27.88	27.97
6132	NASDAQ	HFWA	Fri, Jan 27, 2023	27.94	28.52	27.84	28.30
6131	NASDAQ	HFWA	Thu, Jan 26, 2023	28.23	28.68	27.82	28.01
6130	NASDAQ	HFWA	Wed, Jan 25, 2023	28.35	28.35	27.87	28.17
6129	NASDAQ	HFWA	Tue, Jan 24, 2023	28.66	28.66	28.19	28.40
6128	NASDAQ	HFWA	Mon, Jan 23, 2023	28.59	28.79	28.32	28.63
6127	NASDAQ	HFWA	Fri, Jan 20, 2023	28.48	28.73	28.03	28.69
6126	NASDAQ	HFWA	Thu, Jan 19, 2023	28.59	28.71	27.89	28.13
6125	NASDAQ	HFWA	Wed, Jan 18, 2023	30.03	30.08	28.58	28.63
6124	NASDAQ	HFWA	Tue, Jan 17, 2023	30.16	30.21	29.64	30.18
6123	NASDAQ	HFWA	Fri, Jan 13, 2023	30.03	30.14	29.47	30.04
6122	NASDAQ	HFWA	Thu, Jan 12, 2023	30.00	30.51	29.47	30.26
6121	NASDAQ	HFWA	Wed, Jan 11, 2023	29.55	30.08	29.14	29.78
6120	NASDAQ	HFWA	Tue, Jan 10, 2023	29.34	29.76	29.01	29.45
6119	NASDAQ	HFWA	Mon, Jan 9, 2023	29.82	29.82	28.96	29.28
6118	NASDAQ	HFWA	Fri, Jan 6, 2023	29.57	30.04	29.57	29.72
6117	NASDAQ	HFWA	Thu, Jan 5, 2023	30.44	30.44	29.43	29.48
6116	NASDAQ	HFWA	Wed, Jan 4, 2023	30.53	31.21	30.20	30.60
6115	NASDAQ	HFWA	Tue, Jan 3, 2023	30.71	30.90	30.07	30.39
6114	NASDAQ	HFWA	Fri, Dec 30, 2022	30.98	31.02	30.48	30.64
6113	NASDAQ	HFWA	Thu, Dec 29, 2022	30.66	31.22	30.61	31.11
6112	NASDAQ	HFWA	Wed, Dec 28, 2022	31.03	31.21	30.59	30.66
6111	NASDAQ	HFWA	Tue, Dec 27, 2022	30.95	31.41	30.87	31.05
6110	NASDAQ	HFWA	Fri, Dec 23, 2022	30.86	31.15	30.69	30.83
6109	NASDAQ	HFWA	Thu, Dec 22, 2022	30.85	30.99	30.52	30.83
6108	NASDAQ	HFWA	Wed, Dec 21, 2022	30.51	31.29	30.51	30.99
6107	NASDAQ	HFWA	Tue, Dec 20, 2022	30.54	30.75	30.28	30.30
6106	NASDAQ	HFWA	Mon, Dec 19, 2022	29.78	30.67	29.78	30.57
6105	NASDAQ	HFWA	Fri, Dec 16, 2022	29.90	30.25	29.51	29.80
6104	NASDAQ	HFWA	Thu, Dec 15, 2022	29.83	30.14	29.56	30.06
6103	NASDAQ	HFWA	Wed, Dec 14, 2022	30.77	30.96	29.87	30.01
6102	NASDAQ	HFWA	Tue, Dec 13, 2022	31.17	31.68	30.49	30.66
6101	NASDAQ	HFWA	Mon, Dec 12, 2022	30.90	31.00	30.40	30.91
6100	NASDAQ	HFWA	Fri, Dec 9, 2022	30.84	31.01	30.43	30.85
6099	NASDAQ	HFWA	Thu, Dec 8, 2022	31.31	31.47	30.71	30.91
6098	NASDAQ	HFWA	Wed, Dec 7, 2022	30.92	31.46	30.55	31.28
6097	NASDAQ	HFWA	Tue, Dec 6, 2022	31.07	31.25	30.67	31.04
6096	NASDAQ	HFWA	Mon, Dec 5, 2022	32.33	32.33	30.56	30.94
6095	NASDAQ	HFWA	Fri, Dec 2, 2022	32.37	32.57	32.06	32.48
6094	NASDAQ	HFWA	Thu, Dec 1, 2022	33.00	33.00	32.15	32.52
6093	NASDAQ	HFWA	Wed, Nov 30, 2022	32.14	32.99	31.87	32.90
6092	NASDAQ	HFWA	Tue, Nov 29, 2022	32.40	32.69	30.36	32.50
6091	NASDAQ	HFWA	Mon, Nov 28, 2022	32.99	32.99	32.29	32.40
6090	NASDAQ	HFWA	Fri, Nov 25, 2022	33.16	33.34	32.88	33.11
6089	NASDAQ	HFWA	Wed, Nov 23, 2022	32.82	33.05	32.63	32.95
6088	NASDAQ	HFWA	Tue, Nov 22, 2022	33.00	33.22	32.52	32.77
6087	NASDAQ	HFWA	Mon, Nov 21, 2022	32.60	32.93	32.53	32.92
6086	NASDAQ	HFWA	Fri, Nov 18, 2022	32.93	33.18	32.27	32.48
6085	NASDAQ	HFWA	Thu, Nov 17, 2022	32.41	32.72	32.01	32.49
6084	NASDAQ	HFWA	Wed, Nov 16, 2022	32.95	33.10	32.54	32.59
6083	NASDAQ	HFWA	Tue, Nov 15, 2022	33.08	33.68	32.59	32.92
6082	NASDAQ	HFWA	Mon, Nov 14, 2022	32.86	33.14	32.59	32.67
6081	NASDAQ	HFWA	Fri, Nov 11, 2022	33.70	33.88	32.79	32.86
6080	NASDAQ	HFWA	Thu, Nov 10, 2022	33.47	34.34	33.18	33.76
6079	NASDAQ	HFWA	Wed, Nov 9, 2022	33.48	33.54	32.94	33.10
6078	NASDAQ	HFWA	Tue, Nov 8, 2022	34.11	34.26	33.49	33.52
6077	NASDAQ	HFWA	Mon, Nov 7, 2022	33.71	34.19	33.62	34.13
6076	NASDAQ	HFWA	Fri, Nov 4, 2022	32.58	33.64	32.38	33.60
6075	NASDAQ	HFWA	Thu, Nov 3, 2022	32.57	32.57	31.75	32.37
6074	NASDAQ	HFWA	Wed, Nov 2, 2022	32.97	33.10	32.37	32.64
6073	NASDAQ	HFWA	Tue, Nov 1, 2022	33.64	33.79	33.08	33.15
6072	NASDAQ	HFWA	Mon, Oct 31, 2022	32.91	33.73	32.60	33.69
6071	NASDAQ	HFWA	Fri, Oct 28, 2022	31.96	32.88	31.96	32.85
6070	NASDAQ	HFWA	Thu, Oct 27, 2022	31.56	31.97	31.45	31.72
6069	NASDAQ	HFWA	Wed, Oct 26, 2022	31.60	31.74	31.03	31.37
6068	NASDAQ	HFWA	Tue, Oct 25, 2022	31.16	31.61	30.90	31.39
6067	NASDAQ	HFWA	Mon, Oct 24, 2022	31.29	32.17	31.12	31.44
6066	NASDAQ	HFWA	Fri, Oct 21, 2022	31.03	31.68	30.68	30.86
6065	NASDAQ	HFWA	Thu, Oct 20, 2022	31.00	32.03	30.57	30.67
6064	NASDAQ	HFWA	Wed, Oct 19, 2022	30.33	30.92	30.31	30.92
6063	NASDAQ	HFWA	Tue, Oct 18, 2022	30.96	30.99	30.18	30.44
6062	NASDAQ	HFWA	Mon, Oct 17, 2022	30.35	30.81	30.10	30.55
6061	NASDAQ	HFWA	Fri, Oct 14, 2022	30.41	30.90	29.94	30.13
6060	NASDAQ	HFWA	Thu, Oct 13, 2022	28.50	30.31	28.26	30.10
6059	NASDAQ	HFWA	Wed, Oct 12, 2022	29.07	29.25	28.66	28.69
6058	NASDAQ	HFWA	Tue, Oct 11, 2022	28.52	29.33	28.50	29.12
6057	NASDAQ	HFWA	Mon, Oct 10, 2022	28.07	28.64	28.07	28.54
6056	NASDAQ	HFWA	Fri, Oct 7, 2022	28.14	28.42	27.93	28.06
6055	NASDAQ	HFWA	Thu, Oct 6, 2022	27.55	28.18	27.51	28.13
6054	NASDAQ	HFWA	Wed, Oct 5, 2022	27.32	27.78	27.23	27.78
6053	NASDAQ	HFWA	Tue, Oct 4, 2022	26.90	27.74	26.90	27.66
6052	NASDAQ	HFWA	Mon, Oct 3, 2022	26.66	27.07	26.40	26.71
6051	NASDAQ	HFWA	Fri, Sep 30, 2022	26.94	27.13	26.44	26.47
6050	NASDAQ	HFWA	Thu, Sep 29, 2022	26.72	26.91	26.51	26.89
6049	NASDAQ	HFWA	Wed, Sep 28, 2022	26.85	27.10	26.58	26.70
6048	NASDAQ	HFWA	Tue, Sep 27, 2022	27.25	27.32	26.57	26.75
6047	NASDAQ	HFWA	Mon, Sep 26, 2022	27.14	27.56	27.07	27.08
6046	NASDAQ	HFWA	Fri, Sep 23, 2022	27.24	27.35	26.93	27.30
6045	NASDAQ	HFWA	Thu, Sep 22, 2022	27.89	27.90	27.37	27.50
6044	NASDAQ	HFWA	Wed, Sep 21, 2022	28.17	28.41	27.86	27.91
6043	NASDAQ	HFWA	Tue, Sep 20, 2022	27.51	28.30	27.51	28.21
6042	NASDAQ	HFWA	Mon, Sep 19, 2022	26.96	27.89	26.96	27.70
6041	NASDAQ	HFWA	Fri, Sep 16, 2022	26.84	27.32	26.58	27.27
6040	NASDAQ	HFWA	Thu, Sep 15, 2022	26.65	27.14	26.65	26.94
6039	NASDAQ	HFWA	Wed, Sep 14, 2022	26.82	26.85	26.21	26.75
6038	NASDAQ	HFWA	Tue, Sep 13, 2022	26.90	27.37	26.63	26.89
6037	NASDAQ	HFWA	Mon, Sep 12, 2022	27.00	27.21	26.68	27.21
6036	NASDAQ	HFWA	Fri, Sep 9, 2022	26.54	27.08	26.47	27.00
6035	NASDAQ	HFWA	Thu, Sep 8, 2022	26.04	26.57	25.90	26.38
6034	NASDAQ	HFWA	Wed, Sep 7, 2022	25.65	26.20	25.52	26.13
6033	NASDAQ	HFWA	Tue, Sep 6, 2022	26.18	26.29	25.51	25.80
6032	NASDAQ	HFWA	Fri, Sep 2, 2022	26.15	26.46	25.89	26.20
6031	NASDAQ	HFWA	Thu, Sep 1, 2022	25.88	26.14	25.57	26.09
6030	NASDAQ	HFWA	Wed, Aug 31, 2022	26.13	26.27	25.70	25.99
6029	NASDAQ	HFWA	Tue, Aug 30, 2022	25.87	26.02	25.68	25.95
6028	NASDAQ	HFWA	Mon, Aug 29, 2022	26.09	26.09	25.73	25.91
6027	NASDAQ	HFWA	Fri, Aug 26, 2022	26.63	26.68	26.25	26.28
6026	NASDAQ	HFWA	Thu, Aug 25, 2022	26.18	26.66	25.95	26.48
6025	NASDAQ	HFWA	Wed, Aug 24, 2022	26.09	26.36	25.99	26.21
6024	NASDAQ	HFWA	Tue, Aug 23, 2022	26.60	26.76	26.12	26.25
6023	NASDAQ	HFWA	Mon, Aug 22, 2022	26.70	26.83	26.27	26.62
6022	NASDAQ	HFWA	Fri, Aug 19, 2022	27.05	27.30	26.68	27.08
6021	NASDAQ	HFWA	Thu, Aug 18, 2022	27.23	27.28	27.01	27.11
6020	NASDAQ	HFWA	Wed, Aug 17, 2022	27.59	27.59	27.08	27.30
6019	NASDAQ	HFWA	Tue, Aug 16, 2022	27.31	27.90	27.31	27.69
6018	NASDAQ	HFWA	Mon, Aug 15, 2022	27.04	27.51	26.52	27.43
6017	NASDAQ	HFWA	Fri, Aug 12, 2022	26.62	27.28	26.47	27.27
6016	NASDAQ	HFWA	Thu, Aug 11, 2022	26.23	26.58	26.00	26.54
6015	NASDAQ	HFWA	Wed, Aug 10, 2022	25.90	26.25	25.90	26.12
6014	NASDAQ	HFWA	Tue, Aug 9, 2022	25.64	25.80	25.46	25.79
6013	NASDAQ	HFWA	Mon, Aug 8, 2022	25.87	25.94	25.49	25.66
6012	NASDAQ	HFWA	Fri, Aug 5, 2022	25.47	25.84	25.37	25.78
6011	NASDAQ	HFWA	Thu, Aug 4, 2022	25.72	25.84	25.41	25.56
6010	NASDAQ	HFWA	Wed, Aug 3, 2022	25.68	25.87	25.33	25.72
6009	NASDAQ	HFWA	Tue, Aug 2, 2022	26.23	26.28	25.55	25.55
6008	NASDAQ	HFWA	Mon, Aug 1, 2022	25.86	26.68	25.65	26.51
6007	NASDAQ	HFWA	Fri, Jul 29, 2022	26.26	26.40	25.93	26.02
6006	NASDAQ	HFWA	Thu, Jul 28, 2022	26.04	26.15	25.69	26.04
6005	NASDAQ	HFWA	Wed, Jul 27, 2022	25.98	26.21	25.92	26.02
6004	NASDAQ	HFWA	Tue, Jul 26, 2022	25.63	25.92	25.12	25.86
6003	NASDAQ	HFWA	Mon, Jul 25, 2022	25.72	26.18	25.51	25.69
6002	NASDAQ	HFWA	Fri, Jul 22, 2022	25.97	25.97	25.28	25.41
6001	NASDAQ	HFWA	Thu, Jul 21, 2022	26.62	26.70	25.56	25.78
6000	NASDAQ	HFWA	Wed, Jul 20, 2022	26.27	26.77	26.20	26.60
5999	NASDAQ	HFWA	Tue, Jul 19, 2022	25.99	26.67	25.78	26.50
5998	NASDAQ	HFWA	Mon, Jul 18, 2022	25.87	26.14	25.58	25.74
5997	NASDAQ	HFWA	Fri, Jul 15, 2022	25.46	25.82	25.28	25.60
5996	NASDAQ	HFWA	Thu, Jul 14, 2022	24.98	25.18	24.77	25.00
5995	NASDAQ	HFWA	Wed, Jul 13, 2022	25.81	25.85	25.34	25.43
5994	NASDAQ	HFWA	Tue, Jul 12, 2022	25.49	26.15	25.45	25.96
5993	NASDAQ	HFWA	Mon, Jul 11, 2022	25.62	25.83	25.50	25.58
5992	NASDAQ	HFWA	Fri, Jul 8, 2022	25.77	25.81	25.40	25.81
5991	NASDAQ	HFWA	Thu, Jul 7, 2022	26.00	26.30	25.40	25.65
5990	NASDAQ	HFWA	Wed, Jul 6, 2022	25.52	25.97	25.18	25.94
5989	NASDAQ	HFWA	Tue, Jul 5, 2022	25.47	25.86	25.09	25.76
5988	NASDAQ	HFWA	Fri, Jul 1, 2022	24.99	25.95	24.30	25.84
5987	NASDAQ	HFWA	Thu, Jun 30, 2022	25.10	25.45	24.88	25.16
5986	NASDAQ	HFWA	Wed, Jun 29, 2022	25.23	25.53	24.86	25.24
5985	NASDAQ	HFWA	Tue, Jun 28, 2022	24.98	25.40	24.88	24.93
5984	NASDAQ	HFWA	Mon, Jun 27, 2022	25.24	25.42	24.78	24.81
5983	NASDAQ	HFWA	Fri, Jun 24, 2022	24.52	25.10	24.50	25.05
5982	NASDAQ	HFWA	Thu, Jun 23, 2022	24.86	24.95	24.29	24.59
5981	NASDAQ	HFWA	Wed, Jun 22, 2022	24.44	24.96	24.44	24.80
5980	NASDAQ	HFWA	Tue, Jun 21, 2022	24.45	24.79	24.28	24.75
5979	NASDAQ	HFWA	Fri, Jun 17, 2022	24.20	24.59	23.82	24.07
5978	NASDAQ	HFWA	Thu, Jun 16, 2022	23.99	24.15	23.45	23.94
5977	NASDAQ	HFWA	Wed, Jun 15, 2022	24.50	24.75	24.12	24.29
5976	NASDAQ	HFWA	Tue, Jun 14, 2022	24.30	24.55	24.07	24.31
5975	NASDAQ	HFWA	Mon, Jun 13, 2022	24.39	24.97	23.99	24.28
5974	NASDAQ	HFWA	Fri, Jun 10, 2022	24.59	24.95	24.39	24.79
5973	NASDAQ	HFWA	Thu, Jun 9, 2022	25.38	25.42	24.87	24.91
5972	NASDAQ	HFWA	Wed, Jun 8, 2022	25.97	25.97	25.45	25.45
5971	NASDAQ	HFWA	Tue, Jun 7, 2022	25.82	26.24	25.68	26.20
5970	NASDAQ	HFWA	Mon, Jun 6, 2022	26.10	26.11	25.91	25.94
5969	NASDAQ	HFWA	Fri, Jun 3, 2022	25.99	27.00	25.75	25.86
5968	NASDAQ	HFWA	Thu, Jun 2, 2022	25.93	26.14	25.55	26.08
5967	NASDAQ	HFWA	Wed, Jun 1, 2022	26.17	26.21	25.38	25.78
5966	NASDAQ	HFWA	Tue, May 31, 2022	26.09	26.27	25.66	26.10
5965	NASDAQ	HFWA	Fri, May 27, 2022	25.70	26.46	25.70	26.35
5964	NASDAQ	HFWA	Thu, May 26, 2022	25.10	25.87	25.10	25.75
5963	NASDAQ	HFWA	Wed, May 25, 2022	24.84	25.22	24.77	24.96
5962	NASDAQ	HFWA	Tue, May 24, 2022	24.86	24.92	24.31	24.82
5961	NASDAQ	HFWA	Mon, May 23, 2022	24.50	25.35	24.30	25.04
5960	NASDAQ	HFWA	Fri, May 20, 2022	24.22	24.46	23.75	24.25
5959	NASDAQ	HFWA	Thu, May 19, 2022	24.40	24.69	24.09	24.10
5958	NASDAQ	HFWA	Wed, May 18, 2022	24.89	25.04	24.61	24.74
5957	NASDAQ	HFWA	Tue, May 17, 2022	24.54	25.04	24.39	24.99
5956	NASDAQ	HFWA	Mon, May 16, 2022	24.35	25.38	24.05	24.18
5955	NASDAQ	HFWA	Fri, May 13, 2022	24.64	24.78	24.35	24.47
5954	NASDAQ	HFWA	Thu, May 12, 2022	24.66	24.77	24.14	24.65
5953	NASDAQ	HFWA	Wed, May 11, 2022	24.68	25.14	24.49	24.62
5952	NASDAQ	HFWA	Tue, May 10, 2022	25.13	25.33	24.32	24.55
5951	NASDAQ	HFWA	Mon, May 9, 2022	24.71	25.32	24.71	25.04
5950	NASDAQ	HFWA	Fri, May 6, 2022	25.05	25.12	24.61	24.99
5949	NASDAQ	HFWA	Thu, May 5, 2022	25.30	25.38	24.70	25.05
5948	NASDAQ	HFWA	Wed, May 4, 2022	24.84	25.65	24.70	25.57
5947	NASDAQ	HFWA	Tue, May 3, 2022	24.44	25.07	24.22	24.85
5946	NASDAQ	HFWA	Mon, May 2, 2022	24.46	24.81	24.11	24.66
5945	NASDAQ	HFWA	Fri, Apr 29, 2022	24.74	24.91	24.07	24.22
5944	NASDAQ	HFWA	Thu, Apr 28, 2022	24.83	25.07	24.57	24.90
5943	NASDAQ	HFWA	Wed, Apr 27, 2022	25.31	25.31	24.61	24.68
5942	NASDAQ	HFWA	Tue, Apr 26, 2022	25.70	26.04	25.07	25.25
5941	NASDAQ	HFWA	Mon, Apr 25, 2022	25.61	26.11	25.07	25.96
5940	NASDAQ	HFWA	Fri, Apr 22, 2022	26.07	26.18	25.49	25.61
5939	NASDAQ	HFWA	Thu, Apr 21, 2022	25.98	26.61	25.36	26.05
5938	NASDAQ	HFWA	Wed, Apr 20, 2022	25.22	25.60	25.22	25.28
5937	NASDAQ	HFWA	Tue, Apr 19, 2022	24.68	25.21	24.68	25.09
5936	NASDAQ	HFWA	Mon, Apr 18, 2022	24.39	24.61	24.28	24.50
5935	NASDAQ	HFWA	Thu, Apr 14, 2022	24.77	25.09	24.18	24.23
5934	NASDAQ	HFWA	Wed, Apr 13, 2022	24.65	24.93	24.49	24.77
5933	NASDAQ	HFWA	Tue, Apr 12, 2022	24.88	25.19	24.71	24.80
5932	NASDAQ	HFWA	Mon, Apr 11, 2022	24.73	25.06	24.54	24.83
5931	NASDAQ	HFWA	Fri, Apr 8, 2022	24.68	24.68	24.30	24.65
5930	NASDAQ	HFWA	Thu, Apr 7, 2022	24.53	24.59	24.13	24.46
5929	NASDAQ	HFWA	Wed, Apr 6, 2022	24.60	24.60	24.15	24.53
5928	NASDAQ	HFWA	Tue, Apr 5, 2022	24.74	24.93	24.46	24.51
5927	NASDAQ	HFWA	Mon, Apr 4, 2022	24.85	25.08	24.26	24.71
5926	NASDAQ	HFWA	Fri, Apr 1, 2022	25.18	25.32	24.68	24.92
5925	NASDAQ	HFWA	Thu, Mar 31, 2022	25.24	25.24	24.93	25.06
5924	NASDAQ	HFWA	Wed, Mar 30, 2022	25.97	26.13	24.75	24.95
5923	NASDAQ	HFWA	Tue, Mar 29, 2022	25.51	25.95	25.41	25.83
5922	NASDAQ	HFWA	Mon, Mar 28, 2022	25.81	25.81	25.19	25.41
5921	NASDAQ	HFWA	Fri, Mar 25, 2022	25.25	25.96	25.12	25.89
5920	NASDAQ	HFWA	Thu, Mar 24, 2022	25.13	25.25	24.74	25.22
5919	NASDAQ	HFWA	Wed, Mar 23, 2022	25.93	25.93	25.00	25.01
5918	NASDAQ	HFWA	Tue, Mar 22, 2022	25.32	25.76	25.32	25.75
5917	NASDAQ	HFWA	Mon, Mar 21, 2022	25.51	25.70	24.92	25.18
5916	NASDAQ	HFWA	Fri, Mar 18, 2022	25.60	25.84	24.85	25.35
5915	NASDAQ	HFWA	Thu, Mar 17, 2022	25.82	26.00	25.50	25.70
5914	NASDAQ	HFWA	Wed, Mar 16, 2022	25.48	26.15	25.38	26.02
5913	NASDAQ	HFWA	Tue, Mar 15, 2022	25.49	25.82	25.18	25.46
5912	NASDAQ	HFWA	Mon, Mar 14, 2022	25.57	25.92	25.31	25.48
5911	NASDAQ	HFWA	Fri, Mar 11, 2022	25.25	25.55	24.59	25.26
5910	NASDAQ	HFWA	Thu, Mar 10, 2022	24.67	25.09	24.67	25.09
5909	NASDAQ	HFWA	Wed, Mar 9, 2022	25.42	25.60	24.81	24.84
5908	NASDAQ	HFWA	Tue, Mar 8, 2022	25.27	25.76	24.71	24.90
5907	NASDAQ	HFWA	Mon, Mar 7, 2022	25.45	25.98	25.00	25.10
5906	NASDAQ	HFWA	Fri, Mar 4, 2022	26.12	26.18	25.52	25.69
5905	NASDAQ	HFWA	Thu, Mar 3, 2022	26.33	26.61	26.14	26.50
5904	NASDAQ	HFWA	Wed, Mar 2, 2022	25.58	26.52	25.58	26.27
5903	NASDAQ	HFWA	Tue, Mar 1, 2022	26.12	26.16	24.88	25.44
5902	NASDAQ	HFWA	Mon, Feb 28, 2022	25.95	26.32	25.64	26.22
5901	NASDAQ	HFWA	Fri, Feb 25, 2022	25.45	26.32	25.36	26.27
5900	NASDAQ	HFWA	Thu, Feb 24, 2022	25.05	25.53	24.40	25.38
5899	NASDAQ	HFWA	Wed, Feb 23, 2022	26.05	26.17	25.66	25.85
5898	NASDAQ	HFWA	Tue, Feb 22, 2022	25.66	26.08	25.56	25.87
5897	NASDAQ	HFWA	Fri, Feb 18, 2022	25.68	26.10	25.62	25.89
5896	NASDAQ	HFWA	Thu, Feb 17, 2022	25.80	25.92	25.54	25.64
5895	NASDAQ	HFWA	Wed, Feb 16, 2022	25.43	25.96	25.42	25.91
5894	NASDAQ	HFWA	Tue, Feb 15, 2022	25.69	26.14	25.64	25.68
5893	NASDAQ	HFWA	Mon, Feb 14, 2022	26.03	26.13	25.28	25.47
5892	NASDAQ	HFWA	Fri, Feb 11, 2022	25.00	25.96	25.00	25.85
5891	NASDAQ	HFWA	Thu, Feb 10, 2022	24.95	25.58	24.95	25.54
5890	NASDAQ	HFWA	Wed, Feb 9, 2022	25.69	25.98	25.09	25.15
5889	NASDAQ	HFWA	Tue, Feb 8, 2022	25.34	25.93	25.08	25.91
5888	NASDAQ	HFWA	Mon, Feb 7, 2022	25.14	25.73	24.93	25.30
5887	NASDAQ	HFWA	Fri, Feb 4, 2022	25.01	25.22	24.36	25.11
5886	NASDAQ	HFWA	Thu, Feb 3, 2022	24.69	25.37	24.59	24.87
5885	NASDAQ	HFWA	Wed, Feb 2, 2022	24.41	24.74	23.92	24.66
5884	NASDAQ	HFWA	Tue, Feb 1, 2022	24.27	24.56	23.90	24.51
5883	NASDAQ	HFWA	Mon, Jan 31, 2022	23.93	24.39	23.31	24.26
5882	NASDAQ	HFWA	Fri, Jan 28, 2022	24.15	24.38	23.50	24.18
5881	NASDAQ	HFWA	Thu, Jan 27, 2022	25.15	25.49	23.91	24.19
5880	NASDAQ	HFWA	Wed, Jan 26, 2022	25.72	26.00	24.77	25.16
5879	NASDAQ	HFWA	Tue, Jan 25, 2022	25.45	25.90	25.01	25.70
5878	NASDAQ	HFWA	Mon, Jan 24, 2022	24.95	25.79	24.74	25.60
5877	NASDAQ	HFWA	Fri, Jan 21, 2022	24.94	25.80	24.81	25.05
5876	NASDAQ	HFWA	Thu, Jan 20, 2022	26.35	26.56	25.03	25.17
5875	NASDAQ	HFWA	Wed, Jan 19, 2022	27.42	27.45	26.46	26.49
5874	NASDAQ	HFWA	Tue, Jan 18, 2022	27.17	27.39	26.62	27.24
5873	NASDAQ	HFWA	Fri, Jan 14, 2022	26.89	27.25	26.44	27.18
5872	NASDAQ	HFWA	Thu, Jan 13, 2022	26.15	26.99	26.10	26.90
5871	NASDAQ	HFWA	Wed, Jan 12, 2022	26.62	26.62	25.92	26.17
5870	NASDAQ	HFWA	Tue, Jan 11, 2022	26.94	26.94	25.77	26.53
5869	NASDAQ	HFWA	Mon, Jan 10, 2022	26.41	26.92	26.20	26.86
5868	NASDAQ	HFWA	Fri, Jan 7, 2022	25.93	26.36	25.62	26.28
5867	NASDAQ	HFWA	Thu, Jan 6, 2022	25.42	25.81	25.08	25.79
5866	NASDAQ	HFWA	Wed, Jan 5, 2022	24.85	25.34	24.85	25.10
5865	NASDAQ	HFWA	Tue, Jan 4, 2022	24.65	25.17	24.56	24.85
5864	NASDAQ	HFWA	Mon, Jan 3, 2022	24.56	25.28	24.35	24.59
5863	NASDAQ	HFWA	Fri, Dec 31, 2021	24.20	24.50	24.12	24.44
5862	NASDAQ	HFWA	Thu, Dec 30, 2021	24.18	24.58	24.11	24.34
5861	NASDAQ	HFWA	Wed, Dec 29, 2021	24.29	24.47	24.01	24.30
5860	NASDAQ	HFWA	Tue, Dec 28, 2021	24.16	24.48	24.16	24.30
5859	NASDAQ	HFWA	Mon, Dec 27, 2021	24.08	24.28	23.76	24.25
5858	NASDAQ	HFWA	Thu, Dec 23, 2021	23.86	24.25	23.67	24.04
5857	NASDAQ	HFWA	Wed, Dec 22, 2021	23.44	23.74	23.36	23.71
5856	NASDAQ	HFWA	Tue, Dec 21, 2021	23.52	23.90	23.20	23.46
5855	NASDAQ	HFWA	Mon, Dec 20, 2021	22.85	23.24	22.51	23.10
5854	NASDAQ	HFWA	Fri, Dec 17, 2021	24.13	24.13	23.09	23.70
5853	NASDAQ	HFWA	Thu, Dec 16, 2021	23.70	24.51	23.53	24.09
5852	NASDAQ	HFWA	Wed, Dec 15, 2021	23.81	24.21	23.38	23.42
5851	NASDAQ	HFWA	Tue, Dec 14, 2021	23.39	24.00	23.20	23.67
5850	NASDAQ	HFWA	Mon, Dec 13, 2021	23.09	23.52	22.68	23.32
5849	NASDAQ	HFWA	Fri, Dec 10, 2021	23.07	23.27	22.79	23.15
5848	NASDAQ	HFWA	Thu, Dec 9, 2021	23.24	23.24	22.57	23.00
5847	NASDAQ	HFWA	Wed, Dec 8, 2021	23.30	23.52	22.84	23.05
5846	NASDAQ	HFWA	Tue, Dec 7, 2021	24.18	24.21	23.23	23.34
5845	NASDAQ	HFWA	Mon, Dec 6, 2021	23.80	24.99	23.71	23.99
5844	NASDAQ	HFWA	Fri, Dec 3, 2021	24.17	24.17	23.20	23.35
5843	NASDAQ	HFWA	Thu, Dec 2, 2021	23.72	24.28	23.55	24.01
5842	NASDAQ	HFWA	Wed, Dec 1, 2021	23.60	24.32	23.43	23.54
5841	NASDAQ	HFWA	Tue, Nov 30, 2021	23.25	23.69	20.95	23.43
5840	NASDAQ	HFWA	Mon, Nov 29, 2021	24.24	24.52	23.49	23.60
5839	NASDAQ	HFWA	Fri, Nov 26, 2021	25.08	25.08	23.31	23.85
5838	NASDAQ	HFWA	Wed, Nov 24, 2021	25.53	25.60	25.11	25.14
5837	NASDAQ	HFWA	Tue, Nov 23, 2021	25.54	25.78	25.45	25.72
5836	NASDAQ	HFWA	Mon, Nov 22, 2021	25.18	25.89	25.09	25.41
5835	NASDAQ	HFWA	Fri, Nov 19, 2021	24.89	25.55	24.64	24.94
5834	NASDAQ	HFWA	Thu, Nov 18, 2021	25.10	25.53	24.97	25.21
5833	NASDAQ	HFWA	Wed, Nov 17, 2021	25.71	25.71	25.06	25.19
5832	NASDAQ	HFWA	Tue, Nov 16, 2021	25.89	26.03	25.66	25.80
5831	NASDAQ	HFWA	Mon, Nov 15, 2021	25.98	26.11	25.77	25.94
5830	NASDAQ	HFWA	Fri, Nov 12, 2021	25.90	25.99	25.40	25.91
5829	NASDAQ	HFWA	Thu, Nov 11, 2021	26.04	26.13	25.81	25.86
5828	NASDAQ	HFWA	Wed, Nov 10, 2021	25.88	26.22	25.59	25.99
5827	NASDAQ	HFWA	Tue, Nov 9, 2021	25.90	25.98	25.20	25.77
5826	NASDAQ	HFWA	Mon, Nov 8, 2021	25.93	26.00	25.35	25.91
5825	NASDAQ	HFWA	Fri, Nov 5, 2021	25.51	26.05	25.02	25.74
5824	NASDAQ	HFWA	Thu, Nov 4, 2021	25.45	25.54	24.72	25.28
5823	NASDAQ	HFWA	Wed, Nov 3, 2021	24.84	25.54	24.70	25.40
5822	NASDAQ	HFWA	Tue, Nov 2, 2021	25.21	25.25	24.91	24.99
5821	NASDAQ	HFWA	Mon, Nov 1, 2021	25.03	25.56	24.93	25.36
5820	NASDAQ	HFWA	Fri, Oct 29, 2021	24.65	24.89	24.56	24.84
5819	NASDAQ	HFWA	Thu, Oct 28, 2021	24.62	25.13	24.55	24.68
5818	NASDAQ	HFWA	Wed, Oct 27, 2021	24.95	25.25	24.41	24.46
5817	NASDAQ	HFWA	Tue, Oct 26, 2021	25.04	25.24	24.92	25.10
5816	NASDAQ	HFWA	Mon, Oct 25, 2021	25.41	25.54	25.00	25.08
5815	NASDAQ	HFWA	Fri, Oct 22, 2021	24.69	25.39	24.69	25.39
5814	NASDAQ	HFWA	Thu, Oct 21, 2021	24.96	25.55	24.30	24.51
5813	NASDAQ	HFWA	Wed, Oct 20, 2021	24.44	25.06	24.41	25.00
5812	NASDAQ	HFWA	Tue, Oct 19, 2021	24.75	24.85	24.25	24.56
5811	NASDAQ	HFWA	Mon, Oct 18, 2021	24.77	25.20	24.61	24.69
5810	NASDAQ	HFWA	Fri, Oct 15, 2021	25.24	25.31	24.50	24.80
5809	NASDAQ	HFWA	Thu, Oct 14, 2021	25.06	25.10	24.50	24.82
5808	NASDAQ	HFWA	Wed, Oct 13, 2021	25.04	25.04	24.50	24.72
5807	NASDAQ	HFWA	Tue, Oct 12, 2021	25.21	25.34	24.94	25.05
5806	NASDAQ	HFWA	Mon, Oct 11, 2021	25.75	26.35	25.31	25.34
5805	NASDAQ	HFWA	Fri, Oct 8, 2021	25.78	25.96	25.64	25.64
5804	NASDAQ	HFWA	Thu, Oct 7, 2021	25.78	25.98	25.73	25.88
5803	NASDAQ	HFWA	Wed, Oct 6, 2021	25.28	25.69	25.03	25.55
5802	NASDAQ	HFWA	Tue, Oct 5, 2021	25.62	25.90	25.33	25.51
5801	NASDAQ	HFWA	Mon, Oct 4, 2021	25.90	26.17	25.50	25.50
5800	NASDAQ	HFWA	Fri, Oct 1, 2021	25.63	26.25	25.49	25.92
5799	NASDAQ	HFWA	Thu, Sep 30, 2021	26.18	26.23	25.47	25.50
5798	NASDAQ	HFWA	Wed, Sep 29, 2021	25.62	26.10	25.45	26.00
5797	NASDAQ	HFWA	Tue, Sep 28, 2021	26.10	27.14	25.53	25.68
5796	NASDAQ	HFWA	Mon, Sep 27, 2021	25.13	26.25	25.00	26.00
5795	NASDAQ	HFWA	Fri, Sep 24, 2021	24.72	25.35	24.72	25.15
5794	NASDAQ	HFWA	Thu, Sep 23, 2021	24.26	25.00	24.26	24.77
5793	NASDAQ	HFWA	Wed, Sep 22, 2021	23.97	24.36	23.76	24.02
5792	NASDAQ	HFWA	Tue, Sep 21, 2021	23.61	23.91	23.46	23.70
5791	NASDAQ	HFWA	Mon, Sep 20, 2021	23.70	23.78	23.27	23.65
5790	NASDAQ	HFWA	Fri, Sep 17, 2021	23.66	24.45	23.42	24.31
5789	NASDAQ	HFWA	Thu, Sep 16, 2021	24.52	24.52	23.53	23.58
5788	NASDAQ	HFWA	Wed, Sep 15, 2021	23.62	23.99	23.62	23.91
5787	NASDAQ	HFWA	Tue, Sep 14, 2021	24.11	24.19	23.48	23.54
5786	NASDAQ	HFWA	Mon, Sep 13, 2021	24.05	24.21	23.67	23.98
5785	NASDAQ	HFWA	Fri, Sep 10, 2021	24.44	24.52	23.89	23.93
5784	NASDAQ	HFWA	Thu, Sep 9, 2021	24.25	24.70	24.25	24.40
5783	NASDAQ	HFWA	Wed, Sep 8, 2021	24.76	24.81	24.14	24.33
5782	NASDAQ	HFWA	Tue, Sep 7, 2021	25.04	25.18	24.83	24.86
5781	NASDAQ	HFWA	Fri, Sep 3, 2021	25.03	25.22	24.74	24.90
5780	NASDAQ	HFWA	Thu, Sep 2, 2021	25.33	25.54	25.09	25.15
5779	NASDAQ	HFWA	Wed, Sep 1, 2021	25.59	25.61	25.11	25.34
5778	NASDAQ	HFWA	Tue, Aug 31, 2021	25.40	25.56	25.12	25.45
5777	NASDAQ	HFWA	Mon, Aug 30, 2021	25.70	25.79	25.17	25.25
5776	NASDAQ	HFWA	Fri, Aug 27, 2021	24.82	25.68	24.75	25.64
5775	NASDAQ	HFWA	Thu, Aug 26, 2021	24.90	25.09	24.70	24.73
5774	NASDAQ	HFWA	Wed, Aug 25, 2021	24.83	25.21	24.81	24.87
5773	NASDAQ	HFWA	Tue, Aug 24, 2021	24.92	25.10	24.75	24.89
5772	NASDAQ	HFWA	Mon, Aug 23, 2021	25.03	25.11	24.78	24.95
5771	NASDAQ	HFWA	Fri, Aug 20, 2021	24.26	24.95	24.26	24.88
5770	NASDAQ	HFWA	Thu, Aug 19, 2021	24.26	24.58	24.09	24.37
5769	NASDAQ	HFWA	Wed, Aug 18, 2021	24.95	25.14	24.48	24.54
5768	NASDAQ	HFWA	Tue, Aug 17, 2021	25.04	25.23	24.76	24.99
5767	NASDAQ	HFWA	Mon, Aug 16, 2021	25.05	25.26	24.64	25.26
5766	NASDAQ	HFWA	Fri, Aug 13, 2021	25.41	25.41	25.07	25.24
5765	NASDAQ	HFWA	Thu, Aug 12, 2021	25.75	26.06	25.29	25.32
5764	NASDAQ	HFWA	Wed, Aug 11, 2021	25.22	25.63	25.07	25.63
5763	NASDAQ	HFWA	Tue, Aug 10, 2021	24.60	25.21	24.60	25.21
5762	NASDAQ	HFWA	Mon, Aug 9, 2021	25.03	25.08	24.61	24.81
5761	NASDAQ	HFWA	Fri, Aug 6, 2021	24.67	25.33	24.00	25.09
5760	NASDAQ	HFWA	Thu, Aug 5, 2021	24.05	24.34	23.99	24.30
5759	NASDAQ	HFWA	Wed, Aug 4, 2021	23.92	24.20	23.73	23.98
5758	NASDAQ	HFWA	Tue, Aug 3, 2021	23.80	24.36	23.63	24.28
5757	NASDAQ	HFWA	Mon, Aug 2, 2021	24.33	24.90	23.83	24.02
5756	NASDAQ	HFWA	Fri, Jul 30, 2021	24.09	24.44	24.03	24.19
5755	NASDAQ	HFWA	Thu, Jul 29, 2021	23.84	24.31	23.64	24.09
5754	NASDAQ	HFWA	Wed, Jul 28, 2021	23.08	23.74	23.08	23.56
5753	NASDAQ	HFWA	Tue, Jul 27, 2021	23.03	23.44	22.80	23.31
5752	NASDAQ	HFWA	Mon, Jul 26, 2021	22.76	23.47	22.76	23.25
5751	NASDAQ	HFWA	Fri, Jul 23, 2021	22.55	23.31	22.30	22.75
5750	NASDAQ	HFWA	Thu, Jul 22, 2021	24.04	24.04	22.25	22.39
5749	NASDAQ	HFWA	Wed, Jul 21, 2021	22.84	23.27	22.84	23.13
5748	NASDAQ	HFWA	Tue, Jul 20, 2021	22.39	23.26	22.36	22.51
5747	NASDAQ	HFWA	Mon, Jul 19, 2021	22.40	23.02	22.14	22.39
5746	NASDAQ	HFWA	Fri, Jul 16, 2021	23.67	23.77	22.99	23.03
5745	NASDAQ	HFWA	Thu, Jul 15, 2021	23.04	23.51	22.79	23.44
5744	NASDAQ	HFWA	Wed, Jul 14, 2021	23.39	23.73	23.03	23.21
5743	NASDAQ	HFWA	Tue, Jul 13, 2021	23.81	24.10	23.24	23.33
5742	NASDAQ	HFWA	Mon, Jul 12, 2021	23.61	24.09	23.52	23.89
5741	NASDAQ	HFWA	Fri, Jul 9, 2021	23.35	23.98	23.32	23.90
5740	NASDAQ	HFWA	Thu, Jul 8, 2021	22.74	23.90	21.70	22.92
5739	NASDAQ	HFWA	Wed, Jul 7, 2021	23.35	23.75	23.09	23.28
5738	NASDAQ	HFWA	Tue, Jul 6, 2021	24.10	24.10	22.95	23.45
5737	NASDAQ	HFWA	Fri, Jul 2, 2021	24.60	25.32	23.83	23.96
5736	NASDAQ	HFWA	Thu, Jul 1, 2021	25.12	25.12	24.45	24.58
5735	NASDAQ	HFWA	Wed, Jun 30, 2021	25.11	25.25	24.66	25.02
5734	NASDAQ	HFWA	Tue, Jun 29, 2021	25.24	25.37	24.84	24.89
5733	NASDAQ	HFWA	Mon, Jun 28, 2021	25.14	25.14	24.60	24.97
5732	NASDAQ	HFWA	Fri, Jun 25, 2021	25.30	25.53	25.05	25.27
5731	NASDAQ	HFWA	Thu, Jun 24, 2021	24.90	25.25	24.85	25.17
5730	NASDAQ	HFWA	Wed, Jun 23, 2021	25.07	25.40	24.63	24.81
5729	NASDAQ	HFWA	Tue, Jun 22, 2021	25.29	25.39	24.44	24.96
5728	NASDAQ	HFWA	Mon, Jun 21, 2021	24.70	25.40	24.70	25.29
5727	NASDAQ	HFWA	Fri, Jun 18, 2021	25.33	25.65	24.21	24.59
5726	NASDAQ	HFWA	Thu, Jun 17, 2021	27.57	27.80	25.82	25.93
5725	NASDAQ	HFWA	Wed, Jun 16, 2021	27.07	27.75	26.87	27.56
5724	NASDAQ	HFWA	Tue, Jun 15, 2021	27.24	27.45	27.08	27.27
5723	NASDAQ	HFWA	Mon, Jun 14, 2021	27.85	28.22	27.04	27.29
5722	NASDAQ	HFWA	Fri, Jun 11, 2021	28.25	28.25	27.69	27.78
5721	NASDAQ	HFWA	Thu, Jun 10, 2021	28.94	29.03	27.90	27.90
5720	NASDAQ	HFWA	Wed, Jun 9, 2021	29.11	29.54	28.47	28.54
5719	NASDAQ	HFWA	Tue, Jun 8, 2021	28.96	29.60	28.81	29.49
5718	NASDAQ	HFWA	Mon, Jun 7, 2021	28.74	29.19	28.72	29.16
5717	NASDAQ	HFWA	Fri, Jun 4, 2021	28.82	28.95	28.24	28.81
5716	NASDAQ	HFWA	Thu, Jun 3, 2021	28.85	29.00	28.61	28.92
5715	NASDAQ	HFWA	Wed, Jun 2, 2021	29.43	29.50	28.71	28.82
5714	NASDAQ	HFWA	Tue, Jun 1, 2021	29.24	29.81	29.00	29.38
5713	NASDAQ	HFWA	Fri, May 28, 2021	29.12	29.12	28.62	29.01
5712	NASDAQ	HFWA	Thu, May 27, 2021	28.85	29.06	28.58	28.97
5711	NASDAQ	HFWA	Wed, May 26, 2021	27.82	28.60	27.78	28.47
5710	NASDAQ	HFWA	Tue, May 25, 2021	28.78	29.15	27.78	27.80
5709	NASDAQ	HFWA	Mon, May 24, 2021	29.22	29.34	28.57	28.80
5708	NASDAQ	HFWA	Fri, May 21, 2021	28.91	29.44	28.82	29.22
5707	NASDAQ	HFWA	Thu, May 20, 2021	28.47	28.73	28.27	28.61
5706	NASDAQ	HFWA	Wed, May 19, 2021	28.31	28.62	27.95	28.62
5705	NASDAQ	HFWA	Tue, May 18, 2021	28.97	29.14	28.48	28.52
5704	NASDAQ	HFWA	Mon, May 17, 2021	28.95	29.26	28.59	29.00
5703	NASDAQ	HFWA	Fri, May 14, 2021	29.28	29.28	28.93	29.05
5702	NASDAQ	HFWA	Thu, May 13, 2021	27.49	29.15	27.49	29.10
5701	NASDAQ	HFWA	Wed, May 12, 2021	28.27	28.83	27.44	27.52
5700	NASDAQ	HFWA	Tue, May 11, 2021	27.95	28.39	27.44	28.20
5699	NASDAQ	HFWA	Mon, May 10, 2021	28.85	29.25	28.33	28.39
5698	NASDAQ	HFWA	Fri, May 7, 2021	28.34	28.92	28.24	28.90
5697	NASDAQ	HFWA	Thu, May 6, 2021	28.36	28.70	27.91	28.69
5696	NASDAQ	HFWA	Wed, May 5, 2021	28.44	28.44	27.97	28.26
5695	NASDAQ	HFWA	Tue, May 4, 2021	28.42	28.70	28.22	28.42
5694	NASDAQ	HFWA	Mon, May 3, 2021	28.37	28.79	28.34	28.73
5693	NASDAQ	HFWA	Fri, Apr 30, 2021	28.35	28.83	28.04	28.10
5692	NASDAQ	HFWA	Thu, Apr 29, 2021	28.37	28.95	28.15	28.63
5691	NASDAQ	HFWA	Wed, Apr 28, 2021	28.63	28.86	28.04	28.11
5690	NASDAQ	HFWA	Tue, Apr 27, 2021	28.43	28.43	27.94	28.40
5689	NASDAQ	HFWA	Mon, Apr 26, 2021	28.68	29.07	28.15	28.20
5688	NASDAQ	HFWA	Fri, Apr 23, 2021	27.02	28.53	27.02	28.39
5687	NASDAQ	HFWA	Thu, Apr 22, 2021	28.77	28.77	26.67	26.87
5686	NASDAQ	HFWA	Wed, Apr 21, 2021	26.94	27.62	26.94	27.39
5685	NASDAQ	HFWA	Tue, Apr 20, 2021	27.89	28.04	26.98	27.02
5684	NASDAQ	HFWA	Mon, Apr 19, 2021	28.34	28.59	27.92	28.10
5683	NASDAQ	HFWA	Fri, Apr 16, 2021	28.56	28.63	28.06	28.28
5682	NASDAQ	HFWA	Thu, Apr 15, 2021	28.34	28.34	27.58	28.26
5681	NASDAQ	HFWA	Wed, Apr 14, 2021	27.81	28.44	27.80	28.21
5680	NASDAQ	HFWA	Tue, Apr 13, 2021	28.42	28.42	27.64	27.83
5679	NASDAQ	HFWA	Mon, Apr 12, 2021	28.69	28.80	28.40	28.62
5678	NASDAQ	HFWA	Fri, Apr 9, 2021	28.25	28.58	28.11	28.43
5677	NASDAQ	HFWA	Thu, Apr 8, 2021	28.25	28.67	27.77	28.23
5676	NASDAQ	HFWA	Wed, Apr 7, 2021	28.40	28.49	27.91	28.10
5675	NASDAQ	HFWA	Tue, Apr 6, 2021	28.57	29.30	28.05	28.27
5674	NASDAQ	HFWA	Mon, Apr 5, 2021	29.02	29.36	27.97	28.63
5673	NASDAQ	HFWA	Thu, Apr 1, 2021	28.01	28.75	27.96	28.60
5672	NASDAQ	HFWA	Wed, Mar 31, 2021	28.46	28.89	27.95	28.24
5671	NASDAQ	HFWA	Tue, Mar 30, 2021	28.60	29.05	28.43	28.60
5670	NASDAQ	HFWA	Mon, Mar 29, 2021	28.79	29.24	28.16	28.28
5669	NASDAQ	HFWA	Fri, Mar 26, 2021	28.69	29.24	28.43	29.18
5668	NASDAQ	HFWA	Thu, Mar 25, 2021	27.51	28.46	27.42	28.20
5667	NASDAQ	HFWA	Wed, Mar 24, 2021	27.73	28.70	27.47	27.47
5666	NASDAQ	HFWA	Tue, Mar 23, 2021	27.81	28.18	27.33	27.55
5665	NASDAQ	HFWA	Mon, Mar 22, 2021	29.13	29.13	27.97	28.17
5664	NASDAQ	HFWA	Fri, Mar 19, 2021	28.68	29.43	28.59	29.26
5663	NASDAQ	HFWA	Thu, Mar 18, 2021	29.19	30.03	29.09	29.43
5662	NASDAQ	HFWA	Wed, Mar 17, 2021	29.57	29.86	28.59	28.92
5661	NASDAQ	HFWA	Tue, Mar 16, 2021	29.40	29.60	28.73	29.33
5660	NASDAQ	HFWA	Mon, Mar 15, 2021	30.59	30.59	29.44	29.66
5659	NASDAQ	HFWA	Fri, Mar 12, 2021	30.18	30.86	30.10	30.64
5658	NASDAQ	HFWA	Thu, Mar 11, 2021	29.70	30.45	29.42	29.90
5657	NASDAQ	HFWA	Wed, Mar 10, 2021	29.54	30.07	28.70	29.90
5656	NASDAQ	HFWA	Tue, Mar 9, 2021	29.54	29.87	28.42	29.37
5655	NASDAQ	HFWA	Mon, Mar 8, 2021	29.05	29.75	28.67	29.55
5654	NASDAQ	HFWA	Fri, Mar 5, 2021	27.92	28.67	27.39	28.53
5653	NASDAQ	HFWA	Thu, Mar 4, 2021	27.54	28.33	26.97	27.34
5652	NASDAQ	HFWA	Wed, Mar 3, 2021	26.60	27.78	26.37	27.42
5651	NASDAQ	HFWA	Tue, Mar 2, 2021	26.47	26.78	26.14	26.50
5650	NASDAQ	HFWA	Mon, Mar 1, 2021	26.09	26.58	26.09	26.54
5649	NASDAQ	HFWA	Fri, Feb 26, 2021	25.82	26.38	25.50	25.89
5648	NASDAQ	HFWA	Thu, Feb 25, 2021	26.20	26.44	25.81	26.00
5647	NASDAQ	HFWA	Wed, Feb 24, 2021	25.74	26.25	25.60	26.00
5646	NASDAQ	HFWA	Tue, Feb 23, 2021	25.36	26.30	25.36	25.50
5645	NASDAQ	HFWA	Mon, Feb 22, 2021	24.50	25.58	24.50	25.33
5644	NASDAQ	HFWA	Fri, Feb 19, 2021	24.17	24.68	24.17	24.50
5643	NASDAQ	HFWA	Thu, Feb 18, 2021	24.16	24.45	24.15	24.20
5642	NASDAQ	HFWA	Wed, Feb 17, 2021	24.15	24.55	24.15	24.34
5641	NASDAQ	HFWA	Tue, Feb 16, 2021	24.00	24.48	23.78	24.26
5640	NASDAQ	HFWA	Fri, Feb 12, 2021	23.65	23.90	23.37	23.76
5639	NASDAQ	HFWA	Thu, Feb 11, 2021	24.03	24.38	23.48	23.87
5638	NASDAQ	HFWA	Wed, Feb 10, 2021	24.39	24.55	23.95	24.08
5637	NASDAQ	HFWA	Tue, Feb 9, 2021	23.93	24.59	23.77	24.22
5636	NASDAQ	HFWA	Mon, Feb 8, 2021	23.84	24.26	23.69	24.26
5635	NASDAQ	HFWA	Fri, Feb 5, 2021	24.33	24.84	23.51	23.83
5634	NASDAQ	HFWA	Thu, Feb 4, 2021	23.47	24.28	23.41	24.11
5633	NASDAQ	HFWA	Wed, Feb 3, 2021	23.84	24.06	23.42	23.59
5632	NASDAQ	HFWA	Tue, Feb 2, 2021	24.60	24.60	23.83	23.99
5631	NASDAQ	HFWA	Mon, Feb 1, 2021	23.75	24.73	23.29	23.90
5630	NASDAQ	HFWA	Fri, Jan 29, 2021	24.31	24.39	23.52	23.60
5629	NASDAQ	HFWA	Thu, Jan 28, 2021	25.54	25.54	23.72	24.43
5628	NASDAQ	HFWA	Wed, Jan 27, 2021	24.51	25.04	23.48	23.98
5627	NASDAQ	HFWA	Tue, Jan 26, 2021	25.64	25.65	24.83	24.93
5626	NASDAQ	HFWA	Mon, Jan 25, 2021	25.34	25.56	24.80	25.44
5625	NASDAQ	HFWA	Fri, Jan 22, 2021	24.96	25.69	24.75	25.62
5624	NASDAQ	HFWA	Thu, Jan 21, 2021	25.82	25.82	24.90	25.15
5623	NASDAQ	HFWA	Wed, Jan 20, 2021	26.02	26.14	25.55	25.67
5622	NASDAQ	HFWA	Tue, Jan 19, 2021	26.07	26.49	25.92	26.07
5621	NASDAQ	HFWA	Fri, Jan 15, 2021	25.85	26.04	25.57	25.95
5620	NASDAQ	HFWA	Thu, Jan 14, 2021	25.62	26.08	25.27	25.87
5619	NASDAQ	HFWA	Wed, Jan 13, 2021	25.40	25.47	24.63	25.35
5618	NASDAQ	HFWA	Tue, Jan 12, 2021	25.18	25.59	25.10	25.30
5617	NASDAQ	HFWA	Mon, Jan 11, 2021	24.57	25.11	24.57	25.08
5616	NASDAQ	HFWA	Fri, Jan 8, 2021	25.24	25.24	24.32	24.74
5615	NASDAQ	HFWA	Thu, Jan 7, 2021	25.48	25.65	24.98	25.19
5614	NASDAQ	HFWA	Wed, Jan 6, 2021	24.07	25.56	23.78	25.28
5613	NASDAQ	HFWA	Tue, Jan 5, 2021	23.13	23.94	23.13	23.54
5612	NASDAQ	HFWA	Mon, Jan 4, 2021	23.50	23.72	22.90	23.10
5611	NASDAQ	HFWA	Thu, Dec 31, 2020	23.22	23.47	23.14	23.39
5610	NASDAQ	HFWA	Wed, Dec 30, 2020	23.01	23.38	23.00	23.18
5609	NASDAQ	HFWA	Tue, Dec 29, 2020	23.39	23.39	22.90	23.04
5608	NASDAQ	HFWA	Mon, Dec 28, 2020	23.10	23.49	22.95	23.21
5607	NASDAQ	HFWA	Thu, Dec 24, 2020	23.07	23.29	22.69	23.03
5606	NASDAQ	HFWA	Wed, Dec 23, 2020	22.59	22.97	22.59	22.92
5605	NASDAQ	HFWA	Tue, Dec 22, 2020	22.68	22.68	22.25	22.44
5604	NASDAQ	HFWA	Mon, Dec 21, 2020	23.01	23.23	22.22	22.61
5603	NASDAQ	HFWA	Fri, Dec 18, 2020	23.50	23.83	22.93	23.09
5602	NASDAQ	HFWA	Thu, Dec 17, 2020	23.77	23.85	23.42	23.56
5601	NASDAQ	HFWA	Wed, Dec 16, 2020	24.37	24.37	23.76	23.84
5600	NASDAQ	HFWA	Tue, Dec 15, 2020	23.56	24.27	23.50	24.17
5599	NASDAQ	HFWA	Mon, Dec 14, 2020	24.11	24.11	23.46	23.54
5598	NASDAQ	HFWA	Fri, Dec 11, 2020	23.57	23.93	23.42	23.76
5597	NASDAQ	HFWA	Thu, Dec 10, 2020	23.97	24.02	23.67	23.96
5596	NASDAQ	HFWA	Wed, Dec 9, 2020	24.43	24.61	24.02	24.25
5595	NASDAQ	HFWA	Tue, Dec 8, 2020	23.94	24.37	23.88	24.23
5594	NASDAQ	HFWA	Mon, Dec 7, 2020	24.31	24.35	23.77	24.16
5593	NASDAQ	HFWA	Fri, Dec 4, 2020	24.08	24.46	24.06	24.43
5592	NASDAQ	HFWA	Thu, Dec 3, 2020	23.95	24.03	23.60	23.83
5591	NASDAQ	HFWA	Wed, Dec 2, 2020	23.42	24.16	23.18	23.93
5590	NASDAQ	HFWA	Tue, Dec 1, 2020	23.65	24.06	23.34	23.52
5589	NASDAQ	HFWA	Mon, Nov 30, 2020	24.06	24.48	23.17	23.27
5588	NASDAQ	HFWA	Fri, Nov 27, 2020	24.82	25.11	23.97	24.33
5587	NASDAQ	HFWA	Wed, Nov 25, 2020	25.04	25.66	24.56	24.82
5586	NASDAQ	HFWA	Tue, Nov 24, 2020	24.41	25.62	24.41	25.34
5585	NASDAQ	HFWA	Mon, Nov 23, 2020	24.88	24.88	23.69	24.17
5584	NASDAQ	HFWA	Fri, Nov 20, 2020	24.03	24.40	23.79	24.32
5583	NASDAQ	HFWA	Thu, Nov 19, 2020	24.47	24.50	23.93	24.46
5582	NASDAQ	HFWA	Wed, Nov 18, 2020	25.45	25.45	24.20	24.31
5581	NASDAQ	HFWA	Tue, Nov 17, 2020	25.06	25.39	24.44	25.16
5580	NASDAQ	HFWA	Mon, Nov 16, 2020	24.93	25.47	24.56	25.20
5579	NASDAQ	HFWA	Fri, Nov 13, 2020	23.44	24.35	22.86	24.13
5578	NASDAQ	HFWA	Thu, Nov 12, 2020	23.53	23.53	22.85	23.41
5577	NASDAQ	HFWA	Wed, Nov 11, 2020	24.67	24.67	23.49	23.90
5576	NASDAQ	HFWA	Tue, Nov 10, 2020	23.64	25.07	23.48	24.73
5575	NASDAQ	HFWA	Mon, Nov 9, 2020	21.94	23.99	21.35	23.27
5574	NASDAQ	HFWA	Fri, Nov 6, 2020	20.81	20.82	20.05	20.15
5573	NASDAQ	HFWA	Thu, Nov 5, 2020	19.83	20.86	19.83	20.55
5572	NASDAQ	HFWA	Wed, Nov 4, 2020	21.25	21.25	19.75	19.84
5571	NASDAQ	HFWA	Tue, Nov 3, 2020	21.60	21.95	21.32	21.78
5570	NASDAQ	HFWA	Mon, Nov 2, 2020	21.31	21.46	21.03	21.30
5569	NASDAQ	HFWA	Fri, Oct 30, 2020	20.88	21.25	20.76	20.96
5568	NASDAQ	HFWA	Thu, Oct 29, 2020	20.61	21.12	20.28	20.93
5567	NASDAQ	HFWA	Wed, Oct 28, 2020	20.73	21.08	20.50	20.61
5566	NASDAQ	HFWA	Tue, Oct 27, 2020	22.00	22.00	21.08	21.16
5565	NASDAQ	HFWA	Mon, Oct 26, 2020	21.53	21.91	21.28	21.90
5564	NASDAQ	HFWA	Fri, Oct 23, 2020	22.33	22.76	20.16	21.82
5563	NASDAQ	HFWA	Thu, Oct 22, 2020	21.94	22.23	20.88	22.04
5562	NASDAQ	HFWA	Wed, Oct 21, 2020	20.84	21.10	20.79	20.96
5561	NASDAQ	HFWA	Tue, Oct 20, 2020	20.60	21.09	20.60	20.78
5560	NASDAQ	HFWA	Mon, Oct 19, 2020	20.77	20.93	20.31	20.32
5559	NASDAQ	HFWA	Fri, Oct 16, 2020	20.54	20.69	20.24	20.62
5558	NASDAQ	HFWA	Thu, Oct 15, 2020	19.89	20.56	19.75	20.52
5557	NASDAQ	HFWA	Wed, Oct 14, 2020	20.42	20.54	19.88	19.89
5556	NASDAQ	HFWA	Tue, Oct 13, 2020	20.68	20.68	20.18	20.40
5555	NASDAQ	HFWA	Mon, Oct 12, 2020	20.33	20.88	20.33	20.82
5554	NASDAQ	HFWA	Fri, Oct 9, 2020	20.78	20.80	20.32	20.44
5553	NASDAQ	HFWA	Thu, Oct 8, 2020	20.47	20.74	20.29	20.62
5552	NASDAQ	HFWA	Wed, Oct 7, 2020	20.17	20.33	19.81	20.18
5551	NASDAQ	HFWA	Tue, Oct 6, 2020	19.99	20.62	19.76	19.93
5550	NASDAQ	HFWA	Mon, Oct 5, 2020	19.21	19.73	19.19	19.68
5549	NASDAQ	HFWA	Fri, Oct 2, 2020	18.08	19.04	17.85	18.97
5548	NASDAQ	HFWA	Thu, Oct 1, 2020	18.34	18.55	17.99	18.28
5547	NASDAQ	HFWA	Wed, Sep 30, 2020	18.84	19.00	18.36	18.39
5546	NASDAQ	HFWA	Tue, Sep 29, 2020	18.53	18.78	18.21	18.70
5545	NASDAQ	HFWA	Mon, Sep 28, 2020	18.24	19.00	17.92	18.63
5544	NASDAQ	HFWA	Fri, Sep 25, 2020	17.57	18.03	17.57	17.78
5543	NASDAQ	HFWA	Thu, Sep 24, 2020	17.51	18.21	17.49	17.74
5542	NASDAQ	HFWA	Wed, Sep 23, 2020	18.03	18.55	17.39	17.42
5541	NASDAQ	HFWA	Tue, Sep 22, 2020	18.35	18.71	17.86	17.98
5540	NASDAQ	HFWA	Mon, Sep 21, 2020	19.08	19.31	18.10	18.25
5539	NASDAQ	HFWA	Fri, Sep 18, 2020	19.79	19.79	19.11	19.49
5538	NASDAQ	HFWA	Thu, Sep 17, 2020	19.48	19.86	19.48	19.62
5537	NASDAQ	HFWA	Wed, Sep 16, 2020	19.82	20.04	19.52	19.77
5536	NASDAQ	HFWA	Tue, Sep 15, 2020	19.93	20.33	19.55	19.86
5535	NASDAQ	HFWA	Mon, Sep 14, 2020	19.40	20.07	18.56	19.82
5534	NASDAQ	HFWA	Fri, Sep 11, 2020	19.71	19.77	19.19	19.34
5533	NASDAQ	HFWA	Thu, Sep 10, 2020	20.13	20.13	19.59	19.60
5532	NASDAQ	HFWA	Wed, Sep 9, 2020	20.31	20.43	19.72	19.92
5531	NASDAQ	HFWA	Tue, Sep 8, 2020	20.59	20.90	19.99	20.23
5530	NASDAQ	HFWA	Fri, Sep 4, 2020	20.90	20.97	20.46	20.85
5529	NASDAQ	HFWA	Thu, Sep 3, 2020	20.37	21.06	20.37	20.49
5528	NASDAQ	HFWA	Wed, Sep 2, 2020	20.21	20.48	20.07	20.34
5527	NASDAQ	HFWA	Tue, Sep 1, 2020	19.91	20.31	19.80	20.20
5526	NASDAQ	HFWA	Mon, Aug 31, 2020	20.07	20.66	19.81	19.94
5525	NASDAQ	HFWA	Fri, Aug 28, 2020	20.34	20.34	19.91	20.18
5524	NASDAQ	HFWA	Thu, Aug 27, 2020	19.75	20.23	19.75	20.09
5523	NASDAQ	HFWA	Wed, Aug 26, 2020	20.19	20.38	19.62	19.69
5522	NASDAQ	HFWA	Tue, Aug 25, 2020	20.44	20.59	20.00	20.26
5521	NASDAQ	HFWA	Mon, Aug 24, 2020	19.83	20.25	19.57	20.21
5520	NASDAQ	HFWA	Fri, Aug 21, 2020	19.49	20.14	19.37	19.61
5519	NASDAQ	HFWA	Thu, Aug 20, 2020	19.49	19.80	19.46	19.70
5518	NASDAQ	HFWA	Wed, Aug 19, 2020	19.78	20.17	19.59	19.80
5517	NASDAQ	HFWA	Tue, Aug 18, 2020	20.39	20.39	19.65	19.70
5516	NASDAQ	HFWA	Mon, Aug 17, 2020	20.32	20.64	19.91	20.40
5515	NASDAQ	HFWA	Fri, Aug 14, 2020	19.98	20.52	19.96	20.42
5514	NASDAQ	HFWA	Thu, Aug 13, 2020	20.55	20.55	20.03	20.18
5513	NASDAQ	HFWA	Wed, Aug 12, 2020	21.08	21.46	20.35	20.69
5512	NASDAQ	HFWA	Tue, Aug 11, 2020	21.06	21.61	20.87	20.98
5511	NASDAQ	HFWA	Mon, Aug 10, 2020	20.36	21.11	19.77	20.62
5510	NASDAQ	HFWA	Fri, Aug 7, 2020	19.02	20.24	19.02	20.22
5509	NASDAQ	HFWA	Thu, Aug 6, 2020	19.13	19.36	18.87	19.23
5508	NASDAQ	HFWA	Wed, Aug 5, 2020	18.68	19.38	18.29	19.28
5507	NASDAQ	HFWA	Tue, Aug 4, 2020	18.38	18.42	17.99	18.42
5506	NASDAQ	HFWA	Mon, Aug 3, 2020	19.02	19.09	18.61	18.68
5505	NASDAQ	HFWA	Fri, Jul 31, 2020	19.01	19.28	18.27	18.92
5504	NASDAQ	HFWA	Thu, Jul 30, 2020	19.28	19.47	18.88	19.15
5503	NASDAQ	HFWA	Wed, Jul 29, 2020	19.80	20.04	19.55	19.69
5502	NASDAQ	HFWA	Tue, Jul 28, 2020	19.65	20.20	19.65	19.98
5501	NASDAQ	HFWA	Mon, Jul 27, 2020	20.31	20.31	19.64	19.81
5500	NASDAQ	HFWA	Fri, Jul 24, 2020	20.65	21.29	20.35	20.40
5499	NASDAQ	HFWA	Thu, Jul 23, 2020	19.82	21.15	19.82	20.79
5498	NASDAQ	HFWA	Wed, Jul 22, 2020	20.62	20.75	20.18	20.62
5497	NASDAQ	HFWA	Tue, Jul 21, 2020	19.65	20.88	19.65	20.82
5496	NASDAQ	HFWA	Mon, Jul 20, 2020	19.58	19.79	19.29	19.43
5495	NASDAQ	HFWA	Fri, Jul 17, 2020	20.31	20.68	19.66	19.69
5494	NASDAQ	HFWA	Thu, Jul 16, 2020	20.11	20.65	19.92	20.41
5493	NASDAQ	HFWA	Wed, Jul 15, 2020	19.75	20.49	19.69	20.34
5492	NASDAQ	HFWA	Tue, Jul 14, 2020	19.26	20.12	17.36	19.17
5491	NASDAQ	HFWA	Mon, Jul 13, 2020	18.80	19.63	18.42	19.32
5490	NASDAQ	HFWA	Fri, Jul 10, 2020	17.86	18.62	17.77	18.62
5489	NASDAQ	HFWA	Thu, Jul 9, 2020	18.34	19.13	17.63	17.84
5488	NASDAQ	HFWA	Wed, Jul 8, 2020	18.49	18.84	17.95	18.41
5487	NASDAQ	HFWA	Tue, Jul 7, 2020	18.84	19.01	18.44	18.57
5486	NASDAQ	HFWA	Mon, Jul 6, 2020	19.51	19.85	18.96	19.15
5485	NASDAQ	HFWA	Thu, Jul 2, 2020	19.67	20.02	18.95	19.03
5484	NASDAQ	HFWA	Wed, Jul 1, 2020	20.02	20.09	19.09	19.15
5483	NASDAQ	HFWA	Tue, Jun 30, 2020	19.69	20.33	19.69	20.00
5482	NASDAQ	HFWA	Mon, Jun 29, 2020	19.09	19.92	19.09	19.83
5481	NASDAQ	HFWA	Fri, Jun 26, 2020	18.62	19.27	18.32	18.84
5480	NASDAQ	HFWA	Thu, Jun 25, 2020	17.97	19.03	17.79	19.01
5479	NASDAQ	HFWA	Wed, Jun 24, 2020	18.52	18.72	18.08	18.10
5478	NASDAQ	HFWA	Tue, Jun 23, 2020	19.69	19.77	18.79	18.87
5477	NASDAQ	HFWA	Mon, Jun 22, 2020	19.04	19.41	18.79	19.31
5476	NASDAQ	HFWA	Fri, Jun 19, 2020	19.05	19.47	18.48	19.36
5475	NASDAQ	HFWA	Thu, Jun 18, 2020	18.21	19.16	18.21	18.68
5474	NASDAQ	HFWA	Wed, Jun 17, 2020	19.02	19.12	18.28	18.39
5473	NASDAQ	HFWA	Tue, Jun 16, 2020	19.12	19.27	18.31	18.95
5472	NASDAQ	HFWA	Mon, Jun 15, 2020	17.26	18.65	17.15	18.30
5471	NASDAQ	HFWA	Fri, Jun 12, 2020	18.39	18.39	17.27	17.87
5470	NASDAQ	HFWA	Thu, Jun 11, 2020	18.21	18.50	17.45	17.53
5469	NASDAQ	HFWA	Wed, Jun 10, 2020	20.36	20.36	19.26	19.33
5468	NASDAQ	HFWA	Tue, Jun 9, 2020	20.66	20.96	19.85	20.40
5467	NASDAQ	HFWA	Mon, Jun 8, 2020	21.51	21.75	20.91	21.20
5466	NASDAQ	HFWA	Fri, Jun 5, 2020	20.31	21.70	19.74	21.12
5465	NASDAQ	HFWA	Thu, Jun 4, 2020	19.19	19.90	18.99	19.79
5464	NASDAQ	HFWA	Wed, Jun 3, 2020	19.00	19.69	18.70	19.29
5463	NASDAQ	HFWA	Tue, Jun 2, 2020	18.92	19.00	18.21	18.43
5462	NASDAQ	HFWA	Mon, Jun 1, 2020	19.13	19.57	18.66	18.72
5461	NASDAQ	HFWA	Fri, May 29, 2020	18.81	19.02	18.25	19.00
5460	NASDAQ	HFWA	Thu, May 28, 2020	20.53	20.53	19.07	19.23
5459	NASDAQ	HFWA	Wed, May 27, 2020	19.42	20.41	19.27	20.25
5458	NASDAQ	HFWA	Tue, May 26, 2020	18.70	19.06	18.46	18.81
5457	NASDAQ	HFWA	Fri, May 22, 2020	18.39	18.52	17.61	17.84
5456	NASDAQ	HFWA	Thu, May 21, 2020	18.34	18.63	18.16	18.25
5455	NASDAQ	HFWA	Wed, May 20, 2020	17.75	18.71	15.98	18.46
5454	NASDAQ	HFWA	Tue, May 19, 2020	17.55	17.88	17.31	17.39
5453	NASDAQ	HFWA	Mon, May 18, 2020	16.41	17.65	16.41	17.57
5452	NASDAQ	HFWA	Fri, May 15, 2020	15.76	16.05	15.39	15.77
5451	NASDAQ	HFWA	Thu, May 14, 2020	15.28	15.89	14.65	15.81
5450	NASDAQ	HFWA	Wed, May 13, 2020	16.32	16.32	15.27	15.68
5449	NASDAQ	HFWA	Tue, May 12, 2020	17.71	17.72	16.38	16.44
5448	NASDAQ	HFWA	Mon, May 11, 2020	18.51	18.51	17.53	17.87
5447	NASDAQ	HFWA	Fri, May 8, 2020	18.10	18.96	18.09	18.87
5446	NASDAQ	HFWA	Thu, May 7, 2020	18.57	18.89	17.68	17.72
5445	NASDAQ	HFWA	Wed, May 6, 2020	18.97	18.97	18.19	18.28
5444	NASDAQ	HFWA	Tue, May 5, 2020	19.78	19.78	18.62	18.62
5443	NASDAQ	HFWA	Mon, May 4, 2020	19.17	19.49	18.80	19.40
5442	NASDAQ	HFWA	Fri, May 1, 2020	19.33	19.79	18.04	19.44
5441	NASDAQ	HFWA	Thu, Apr 30, 2020	20.81	21.23	20.00	20.05
5440	NASDAQ	HFWA	Wed, Apr 29, 2020	21.46	22.26	20.97	21.77
5439	NASDAQ	HFWA	Tue, Apr 28, 2020	20.45	20.84	20.10	20.71
5438	NASDAQ	HFWA	Mon, Apr 27, 2020	18.79	20.23	18.79	19.89
5437	NASDAQ	HFWA	Fri, Apr 24, 2020	18.46	18.79	18.03	18.49
5436	NASDAQ	HFWA	Thu, Apr 23, 2020	18.31	18.96	18.22	18.42
5435	NASDAQ	HFWA	Wed, Apr 22, 2020	18.58	18.82	18.04	18.27
5434	NASDAQ	HFWA	Tue, Apr 21, 2020	17.59	18.36	17.43	18.21
5433	NASDAQ	HFWA	Mon, Apr 20, 2020	17.80	18.76	17.68	18.24
5432	NASDAQ	HFWA	Fri, Apr 17, 2020	17.85	18.54	17.85	18.26
5431	NASDAQ	HFWA	Thu, Apr 16, 2020	18.51	18.82	17.09	17.50
5430	NASDAQ	HFWA	Wed, Apr 15, 2020	19.04	19.17	18.36	18.54
5429	NASDAQ	HFWA	Tue, Apr 14, 2020	20.66	20.97	19.28	19.80
5428	NASDAQ	HFWA	Mon, Apr 13, 2020	21.34	21.61	19.90	20.17
5427	NASDAQ	HFWA	Thu, Apr 9, 2020	19.99	21.55	19.70	21.46
5426	NASDAQ	HFWA	Wed, Apr 8, 2020	19.28	20.00	18.77	19.50
5425	NASDAQ	HFWA	Tue, Apr 7, 2020	19.76	20.36	18.80	19.04
5424	NASDAQ	HFWA	Mon, Apr 6, 2020	19.01	19.49	18.65	19.31
5423	NASDAQ	HFWA	Fri, Apr 3, 2020	20.03	20.03	18.22	18.62
5422	NASDAQ	HFWA	Thu, Apr 2, 2020	19.21	20.26	19.07	20.05
5421	NASDAQ	HFWA	Wed, Apr 1, 2020	19.42	19.54	19.00	19.33
5420	NASDAQ	HFWA	Tue, Mar 31, 2020	19.86	20.05	19.24	20.00
5419	NASDAQ	HFWA	Mon, Mar 30, 2020	19.49	20.22	18.80	20.08
5418	NASDAQ	HFWA	Fri, Mar 27, 2020	19.30	19.75	18.43	19.24
5417	NASDAQ	HFWA	Thu, Mar 26, 2020	18.92	19.96	18.61	19.74
5416	NASDAQ	HFWA	Wed, Mar 25, 2020	19.51	20.44	18.13	18.82
5415	NASDAQ	HFWA	Tue, Mar 24, 2020	18.84	19.96	18.47	19.42
5414	NASDAQ	HFWA	Mon, Mar 23, 2020	19.08	19.23	17.07	18.12
5413	NASDAQ	HFWA	Fri, Mar 20, 2020	22.21	22.52	18.85	19.24
5412	NASDAQ	HFWA	Thu, Mar 19, 2020	21.24	22.97	20.72	22.42
5411	NASDAQ	HFWA	Wed, Mar 18, 2020	21.14	23.00	20.31	21.43
5410	NASDAQ	HFWA	Tue, Mar 17, 2020	19.91	22.36	19.18	22.18
5409	NASDAQ	HFWA	Mon, Mar 16, 2020	18.94	21.13	18.83	19.78
5408	NASDAQ	HFWA	Fri, Mar 13, 2020	19.86	21.59	19.30	21.54
5407	NASDAQ	HFWA	Thu, Mar 12, 2020	18.95	21.30	18.18	18.84
5406	NASDAQ	HFWA	Wed, Mar 11, 2020	20.63	20.78	20.03	20.21
5405	NASDAQ	HFWA	Tue, Mar 10, 2020	20.79	21.39	20.09	21.26
5404	NASDAQ	HFWA	Mon, Mar 9, 2020	21.00	21.65	19.70	20.20
5403	NASDAQ	HFWA	Fri, Mar 6, 2020	21.53	22.66	21.44	22.49
5402	NASDAQ	HFWA	Thu, Mar 5, 2020	23.38	23.38	22.22	22.54
5401	NASDAQ	HFWA	Wed, Mar 4, 2020	23.96	23.97	23.33	23.81
5400	NASDAQ	HFWA	Tue, Mar 3, 2020	24.08	24.89	23.54	23.81
5399	NASDAQ	HFWA	Mon, Mar 2, 2020	23.25	24.30	23.13	24.28
5398	NASDAQ	HFWA	Fri, Feb 28, 2020	23.39	23.92	22.84	23.19
5397	NASDAQ	HFWA	Thu, Feb 27, 2020	24.40	25.23	24.06	24.08
5396	NASDAQ	HFWA	Wed, Feb 26, 2020	25.33	25.55	24.79	24.86
5395	NASDAQ	HFWA	Tue, Feb 25, 2020	25.92	25.92	25.01	25.16
5394	NASDAQ	HFWA	Mon, Feb 24, 2020	25.99	26.32	25.90	25.95
5393	NASDAQ	HFWA	Fri, Feb 21, 2020	26.76	26.79	26.48	26.77
5392	NASDAQ	HFWA	Thu, Feb 20, 2020	26.61	27.05	26.61	26.84
5391	NASDAQ	HFWA	Wed, Feb 19, 2020	26.41	26.73	26.41	26.69
5390	NASDAQ	HFWA	Tue, Feb 18, 2020	26.58	26.91	26.29	26.39
5389	NASDAQ	HFWA	Fri, Feb 14, 2020	26.82	26.88	26.64	26.71
5388	NASDAQ	HFWA	Thu, Feb 13, 2020	26.69	26.88	26.50	26.82
5387	NASDAQ	HFWA	Wed, Feb 12, 2020	27.17	27.17	26.70	26.77
5386	NASDAQ	HFWA	Tue, Feb 11, 2020	27.01	27.24	26.98	27.02
5385	NASDAQ	HFWA	Mon, Feb 10, 2020	26.80	26.89	26.70	26.88
5384	NASDAQ	HFWA	Fri, Feb 7, 2020	27.00	27.04	26.69	26.87
5383	NASDAQ	HFWA	Thu, Feb 6, 2020	27.23	27.23	26.97	27.14
5382	NASDAQ	HFWA	Wed, Feb 5, 2020	26.68	27.15	26.68	27.09
5381	NASDAQ	HFWA	Tue, Feb 4, 2020	26.81	26.92	26.65	26.66
5380	NASDAQ	HFWA	Mon, Feb 3, 2020	25.95	26.50	25.95	26.45
5379	NASDAQ	HFWA	Fri, Jan 31, 2020	26.28	26.39	25.55	25.78
5378	NASDAQ	HFWA	Thu, Jan 30, 2020	25.62	26.48	25.62	26.47
5377	NASDAQ	HFWA	Wed, Jan 29, 2020	26.26	26.36	25.66	25.83
5376	NASDAQ	HFWA	Tue, Jan 28, 2020	26.73	26.80	26.23	26.26
5375	NASDAQ	HFWA	Mon, Jan 27, 2020	26.29	26.93	26.26	26.64
5374	NASDAQ	HFWA	Fri, Jan 24, 2020	27.48	27.48	26.65	26.84
5373	NASDAQ	HFWA	Thu, Jan 23, 2020	27.86	27.94	27.29	27.70
5372	NASDAQ	HFWA	Wed, Jan 22, 2020	27.48	27.48	27.10	27.39
5371	NASDAQ	HFWA	Tue, Jan 21, 2020	27.70	27.70	27.30	27.32
5370	NASDAQ	HFWA	Fri, Jan 17, 2020	28.00	28.00	27.71	27.80
5369	NASDAQ	HFWA	Thu, Jan 16, 2020	27.58	27.98	27.58	27.88
5368	NASDAQ	HFWA	Wed, Jan 15, 2020	27.54	27.63	27.28	27.51
5367	NASDAQ	HFWA	Tue, Jan 14, 2020	27.81	27.88	27.65	27.72
5366	NASDAQ	HFWA	Mon, Jan 13, 2020	27.56	27.89	27.56	27.88
5365	NASDAQ	HFWA	Fri, Jan 10, 2020	27.65	27.79	27.44	27.58
5364	NASDAQ	HFWA	Thu, Jan 9, 2020	27.90	27.99	27.65	27.77
5363	NASDAQ	HFWA	Wed, Jan 8, 2020	27.43	27.83	27.43	27.69
5362	NASDAQ	HFWA	Tue, Jan 7, 2020	27.30	27.65	27.30	27.46
5361	NASDAQ	HFWA	Mon, Jan 6, 2020	27.85	28.05	27.57	27.93
5360	NASDAQ	HFWA	Fri, Jan 3, 2020	27.95	28.25	27.91	28.12
5359	NASDAQ	HFWA	Thu, Jan 2, 2020	28.43	28.43	28.05	28.31
5358	NASDAQ	HFWA	Tue, Dec 31, 2019	28.22	28.41	28.19	28.30
5357	NASDAQ	HFWA	Mon, Dec 30, 2019	28.32	28.49	28.03	28.24
5356	NASDAQ	HFWA	Fri, Dec 27, 2019	28.43	28.43	28.14	28.18
5355	NASDAQ	HFWA	Thu, Dec 26, 2019	28.44	28.50	28.25	28.39
5354	NASDAQ	HFWA	Tue, Dec 24, 2019	28.66	28.66	28.43	28.51
5353	NASDAQ	HFWA	Mon, Dec 23, 2019	29.04	29.04	28.54	28.59
5352	NASDAQ	HFWA	Fri, Dec 20, 2019	29.20	29.25	28.63	29.00
5351	NASDAQ	HFWA	Thu, Dec 19, 2019	28.56	29.06	28.42	29.02
5350	NASDAQ	HFWA	Wed, Dec 18, 2019	28.74	28.80	28.40	28.57
5349	NASDAQ	HFWA	Tue, Dec 17, 2019	27.81	28.78	27.81	28.67
5348	NASDAQ	HFWA	Mon, Dec 16, 2019	27.69	28.14	27.69	27.93
5347	NASDAQ	HFWA	Fri, Dec 13, 2019	27.58	27.71	27.32	27.55
5346	NASDAQ	HFWA	Thu, Dec 12, 2019	27.14	27.93	27.05	27.71
5345	NASDAQ	HFWA	Wed, Dec 11, 2019	27.16	27.22	27.01	27.11
5344	NASDAQ	HFWA	Tue, Dec 10, 2019	26.99	27.34	26.99	27.09
5343	NASDAQ	HFWA	Mon, Dec 9, 2019	27.12	27.35	27.04	27.10
5342	NASDAQ	HFWA	Fri, Dec 6, 2019	27.65	27.65	27.23	27.27
5341	NASDAQ	HFWA	Thu, Dec 5, 2019	27.53	27.60	27.00	27.08
5340	NASDAQ	HFWA	Wed, Dec 4, 2019	27.24	27.64	27.12	27.36
5339	NASDAQ	HFWA	Tue, Dec 3, 2019	27.09	27.20	26.83	27.17
5338	NASDAQ	HFWA	Mon, Dec 2, 2019	27.59	27.92	27.23	27.36
5337	NASDAQ	HFWA	Fri, Nov 29, 2019	27.57	27.93	27.46	27.58
5336	NASDAQ	HFWA	Wed, Nov 27, 2019	27.70	27.86	27.61	27.69
5335	NASDAQ	HFWA	Tue, Nov 26, 2019	27.85	27.95	27.55	27.58
5334	NASDAQ	HFWA	Mon, Nov 25, 2019	27.42	27.98	27.25	27.75
5333	NASDAQ	HFWA	Fri, Nov 22, 2019	27.51	27.55	27.27	27.42
5332	NASDAQ	HFWA	Thu, Nov 21, 2019	27.70	27.70	27.13	27.41
5331	NASDAQ	HFWA	Wed, Nov 20, 2019	27.66	27.88	27.35	27.51
5330	NASDAQ	HFWA	Tue, Nov 19, 2019	27.98	28.12	27.72	27.87
5329	NASDAQ	HFWA	Mon, Nov 18, 2019	27.87	27.91	27.68	27.79
5328	NASDAQ	HFWA	Fri, Nov 15, 2019	28.32	28.35	27.95	28.05
5327	NASDAQ	HFWA	Thu, Nov 14, 2019	28.10	28.23	27.92	28.11
5326	NASDAQ	HFWA	Wed, Nov 13, 2019	28.25	28.32	28.05	28.13
5325	NASDAQ	HFWA	Tue, Nov 12, 2019	27.66	28.62	26.58	28.54
5324	NASDAQ	HFWA	Mon, Nov 11, 2019	28.76	28.88	28.52	28.69
5323	NASDAQ	HFWA	Fri, Nov 8, 2019	28.61	28.92	28.47	28.91
5322	NASDAQ	HFWA	Thu, Nov 7, 2019	28.70	28.93	28.63	28.77
5321	NASDAQ	HFWA	Wed, Nov 6, 2019	28.58	28.58	28.04	28.38
5320	NASDAQ	HFWA	Tue, Nov 5, 2019	28.52	28.98	28.45	28.86
5319	NASDAQ	HFWA	Mon, Nov 4, 2019	28.14	28.42	27.92	28.33
5318	NASDAQ	HFWA	Fri, Nov 1, 2019	27.78	28.04	27.74	28.01
5317	NASDAQ	HFWA	Thu, Oct 31, 2019	27.77	27.83	27.15	27.53
5316	NASDAQ	HFWA	Wed, Oct 30, 2019	27.84	28.15	27.63	27.94
5315	NASDAQ	HFWA	Tue, Oct 29, 2019	27.69	28.10	27.57	27.98
5314	NASDAQ	HFWA	Mon, Oct 28, 2019	27.30	28.06	27.30	28.00
5313	NASDAQ	HFWA	Fri, Oct 25, 2019	27.05	27.67	27.05	27.32
5312	NASDAQ	HFWA	Thu, Oct 24, 2019	27.94	27.94	26.95	27.02
5311	NASDAQ	HFWA	Wed, Oct 23, 2019	27.73	27.73	27.35	27.73
5310	NASDAQ	HFWA	Tue, Oct 22, 2019	27.61	27.91	27.33	27.65
5309	NASDAQ	HFWA	Mon, Oct 21, 2019	27.45	27.90	27.45	27.73
5308	NASDAQ	HFWA	Fri, Oct 18, 2019	26.79	27.36	26.79	27.29
5307	NASDAQ	HFWA	Thu, Oct 17, 2019	26.64	26.96	26.59	26.94
5306	NASDAQ	HFWA	Wed, Oct 16, 2019	26.52	26.83	26.47	26.55
5305	NASDAQ	HFWA	Tue, Oct 15, 2019	26.42	26.88	26.35	26.54
5304	NASDAQ	HFWA	Mon, Oct 14, 2019	26.21	26.50	26.12	26.41
5303	NASDAQ	HFWA	Fri, Oct 11, 2019	26.47	26.99	26.26	26.39
5302	NASDAQ	HFWA	Thu, Oct 10, 2019	26.01	26.29	25.95	26.13
5301	NASDAQ	HFWA	Wed, Oct 9, 2019	26.09	26.18	25.83	25.88
5300	NASDAQ	HFWA	Tue, Oct 8, 2019	26.21	26.38	25.81	25.86
5299	NASDAQ	HFWA	Mon, Oct 7, 2019	26.37	26.80	26.30	26.57
5298	NASDAQ	HFWA	Fri, Oct 4, 2019	26.33	26.51	26.10	26.49
5297	NASDAQ	HFWA	Thu, Oct 3, 2019	26.12	26.29	25.78	26.16
5296	NASDAQ	HFWA	Wed, Oct 2, 2019	26.00	26.38	25.88	26.17
5295	NASDAQ	HFWA	Tue, Oct 1, 2019	27.05	27.25	25.97	26.21
5294	NASDAQ	HFWA	Mon, Sep 30, 2019	26.77	27.15	26.68	26.96
5293	NASDAQ	HFWA	Fri, Sep 27, 2019	26.74	27.13	26.58	26.79
5292	NASDAQ	HFWA	Thu, Sep 26, 2019	27.26	27.26	26.58	26.64
5291	NASDAQ	HFWA	Wed, Sep 25, 2019	26.84	27.52	26.84	27.42
5290	NASDAQ	HFWA	Tue, Sep 24, 2019	27.44	27.44	26.72	26.80
5289	NASDAQ	HFWA	Mon, Sep 23, 2019	27.33	27.55	27.09	27.42
5288	NASDAQ	HFWA	Fri, Sep 20, 2019	27.80	28.08	27.47	27.50
5287	NASDAQ	HFWA	Thu, Sep 19, 2019	27.95	28.38	27.66	27.70
5286	NASDAQ	HFWA	Wed, Sep 18, 2019	27.79	27.99	27.54	27.90
5285	NASDAQ	HFWA	Tue, Sep 17, 2019	27.89	27.89	27.48	27.83
5284	NASDAQ	HFWA	Mon, Sep 16, 2019	27.79	28.33	27.67	28.01
5283	NASDAQ	HFWA	Fri, Sep 13, 2019	27.84	28.16	27.40	28.00
5282	NASDAQ	HFWA	Thu, Sep 12, 2019	26.84	27.62	26.78	27.55
5281	NASDAQ	HFWA	Wed, Sep 11, 2019	26.79	27.00	26.41	26.98
5280	NASDAQ	HFWA	Tue, Sep 10, 2019	26.52	27.05	26.38	26.79
5279	NASDAQ	HFWA	Mon, Sep 9, 2019	25.62	26.46	25.62	26.38
5278	NASDAQ	HFWA	Fri, Sep 6, 2019	25.93	25.93	25.46	25.52
5277	NASDAQ	HFWA	Thu, Sep 5, 2019	26.05	26.54	25.84	25.88
5276	NASDAQ	HFWA	Wed, Sep 4, 2019	25.84	25.84	25.40	25.61
5275	NASDAQ	HFWA	Tue, Sep 3, 2019	25.96	26.14	25.34	25.55
5274	NASDAQ	HFWA	Fri, Aug 30, 2019	26.27	26.27	25.96	26.18
5273	NASDAQ	HFWA	Thu, Aug 29, 2019	26.12	26.44	26.12	26.13
5272	NASDAQ	HFWA	Wed, Aug 28, 2019	25.24	26.00	25.24	25.88
5271	NASDAQ	HFWA	Tue, Aug 27, 2019	26.33	26.33	25.38	25.38
5270	NASDAQ	HFWA	Mon, Aug 26, 2019	26.01	26.25	25.67	26.22
5269	NASDAQ	HFWA	Fri, Aug 23, 2019	26.68	26.96	25.57	25.73
5268	NASDAQ	HFWA	Thu, Aug 22, 2019	27.00	27.01	26.74	26.81
5267	NASDAQ	HFWA	Wed, Aug 21, 2019	27.07	27.07	26.80	26.83
5266	NASDAQ	HFWA	Tue, Aug 20, 2019	27.01	27.14	26.79	26.85
5265	NASDAQ	HFWA	Mon, Aug 19, 2019	27.44	27.63	27.06	27.10
5264	NASDAQ	HFWA	Fri, Aug 16, 2019	26.89	27.18	26.86	26.98
5263	NASDAQ	HFWA	Thu, Aug 15, 2019	27.01	27.14	26.67	26.75
5262	NASDAQ	HFWA	Wed, Aug 14, 2019	26.96	27.16	26.66	26.90
5261	NASDAQ	HFWA	Tue, Aug 13, 2019	27.09	27.68	27.09	27.54
5260	NASDAQ	HFWA	Mon, Aug 12, 2019	27.12	27.22	26.91	27.15
5259	NASDAQ	HFWA	Fri, Aug 9, 2019	27.22	27.39	27.17	27.28
5258	NASDAQ	HFWA	Thu, Aug 8, 2019	27.10	27.55	27.04	27.29
5257	NASDAQ	HFWA	Wed, Aug 7, 2019	26.31	26.95	26.25	26.82
5256	NASDAQ	HFWA	Tue, Aug 6, 2019	26.77	27.09	26.48	27.02
5255	NASDAQ	HFWA	Mon, Aug 5, 2019	26.88	26.88	26.00	26.50
5254	NASDAQ	HFWA	Fri, Aug 2, 2019	27.44	27.66	26.86	27.16
5253	NASDAQ	HFWA	Thu, Aug 1, 2019	28.54	28.80	27.43	27.48
5252	NASDAQ	HFWA	Wed, Jul 31, 2019	28.02	28.79	28.02	28.52
5251	NASDAQ	HFWA	Tue, Jul 30, 2019	27.76	28.05	27.65	28.04
5250	NASDAQ	HFWA	Mon, Jul 29, 2019	28.11	28.41	27.90	28.00
5249	NASDAQ	HFWA	Fri, Jul 26, 2019	27.21	28.28	26.95	28.22
5248	NASDAQ	HFWA	Thu, Jul 25, 2019	28.01	29.29	28.01	28.37
5247	NASDAQ	HFWA	Wed, Jul 24, 2019	28.68	29.70	28.68	29.60
5246	NASDAQ	HFWA	Tue, Jul 23, 2019	28.54	28.79	28.33	28.78
5245	NASDAQ	HFWA	Mon, Jul 22, 2019	28.73	28.86	28.31	28.43
5244	NASDAQ	HFWA	Fri, Jul 19, 2019	28.84	29.13	28.65	28.81
5243	NASDAQ	HFWA	Thu, Jul 18, 2019	28.82	29.16	28.77	28.95
5242	NASDAQ	HFWA	Wed, Jul 17, 2019	28.93	28.98	28.64	28.77
5241	NASDAQ	HFWA	Tue, Jul 16, 2019	28.93	29.25	28.87	29.02
5240	NASDAQ	HFWA	Mon, Jul 15, 2019	29.60	29.74	28.70	28.93
5239	NASDAQ	HFWA	Fri, Jul 12, 2019	29.48	29.80	29.46	29.64
5238	NASDAQ	HFWA	Thu, Jul 11, 2019	29.33	29.50	29.10	29.48
5237	NASDAQ	HFWA	Wed, Jul 10, 2019	29.66	29.74	29.31	29.36
5236	NASDAQ	HFWA	Tue, Jul 9, 2019	29.62	29.85	29.46	29.60
5235	NASDAQ	HFWA	Mon, Jul 8, 2019	29.96	29.99	29.60	29.78
5234	NASDAQ	HFWA	Fri, Jul 5, 2019	29.77	30.15	29.73	30.11
5233	NASDAQ	HFWA	Wed, Jul 3, 2019	29.55	29.82	29.52	29.72
5232	NASDAQ	HFWA	Tue, Jul 2, 2019	29.94	29.98	29.27	29.46
5231	NASDAQ	HFWA	Mon, Jul 1, 2019	29.98	30.01	29.51	29.97
5230	NASDAQ	HFWA	Fri, Jun 28, 2019	29.04	29.77	29.04	29.54
5229	NASDAQ	HFWA	Thu, Jun 27, 2019	28.99	29.36	28.84	29.05
5228	NASDAQ	HFWA	Wed, Jun 26, 2019	29.19	29.43	29.02	29.03
5227	NASDAQ	HFWA	Tue, Jun 25, 2019	29.10	29.26	28.65	29.19
5226	NASDAQ	HFWA	Mon, Jun 24, 2019	29.41	29.73	29.02	29.04
5225	NASDAQ	HFWA	Fri, Jun 21, 2019	29.46	29.88	29.23	29.40
5224	NASDAQ	HFWA	Thu, Jun 20, 2019	30.04	30.04	29.42	29.68
5223	NASDAQ	HFWA	Wed, Jun 19, 2019	29.68	30.10	29.66	29.78
5222	NASDAQ	HFWA	Tue, Jun 18, 2019	29.07	29.79	29.07	29.68
5221	NASDAQ	HFWA	Mon, Jun 17, 2019	29.28	29.51	28.93	29.03
5220	NASDAQ	HFWA	Fri, Jun 14, 2019	29.46	29.48	29.11	29.36
5219	NASDAQ	HFWA	Thu, Jun 13, 2019	29.50	29.63	29.34	29.48
5218	NASDAQ	HFWA	Wed, Jun 12, 2019	29.18	29.43	29.03	29.38
5217	NASDAQ	HFWA	Tue, Jun 11, 2019	29.41	29.49	29.06	29.22
5216	NASDAQ	HFWA	Mon, Jun 10, 2019	29.09	29.60	28.33	29.25
5215	NASDAQ	HFWA	Fri, Jun 7, 2019	29.01	29.25	28.92	28.97
5214	NASDAQ	HFWA	Thu, Jun 6, 2019	29.02	29.23	28.67	29.05
5213	NASDAQ	HFWA	Wed, Jun 5, 2019	29.00	29.14	28.63	29.10
5212	NASDAQ	HFWA	Tue, Jun 4, 2019	28.66	29.07	28.64	29.05
5211	NASDAQ	HFWA	Mon, Jun 3, 2019	28.10	28.49	27.81	28.23
5210	NASDAQ	HFWA	Fri, May 31, 2019	28.56	28.59	28.04	28.10
5209	NASDAQ	HFWA	Thu, May 30, 2019	29.28	29.50	28.69	28.94
5208	NASDAQ	HFWA	Wed, May 29, 2019	29.06	29.48	28.98	29.28
5207	NASDAQ	HFWA	Tue, May 28, 2019	29.58	29.65	29.25	29.29
5206	NASDAQ	HFWA	Fri, May 24, 2019	29.43	29.78	29.39	29.64
5205	NASDAQ	HFWA	Thu, May 23, 2019	29.71	29.73	29.06	29.25
5204	NASDAQ	HFWA	Wed, May 22, 2019	30.31	30.40	29.76	30.00
5203	NASDAQ	HFWA	Tue, May 21, 2019	30.27	30.50	30.25	30.36
5202	NASDAQ	HFWA	Mon, May 20, 2019	29.99	30.45	29.99	30.16
5201	NASDAQ	HFWA	Fri, May 17, 2019	30.17	30.57	30.02	30.04
5200	NASDAQ	HFWA	Thu, May 16, 2019	30.34	30.75	30.28	30.41
5199	NASDAQ	HFWA	Wed, May 15, 2019	30.18	30.33	29.68	30.19
5198	NASDAQ	HFWA	Tue, May 14, 2019	30.09	30.58	29.95	30.45
5197	NASDAQ	HFWA	Mon, May 13, 2019	30.36	30.63	29.97	30.10
5196	NASDAQ	HFWA	Fri, May 10, 2019	30.54	30.91	30.25	30.88
5195	NASDAQ	HFWA	Thu, May 9, 2019	30.42	30.70	30.21	30.58
5194	NASDAQ	HFWA	Wed, May 8, 2019	30.83	31.10	30.60	30.64
5193	NASDAQ	HFWA	Tue, May 7, 2019	31.22	31.26	30.77	31.02
5192	NASDAQ	HFWA	Mon, May 6, 2019	30.98	31.81	30.96	31.72
5191	NASDAQ	HFWA	Fri, May 3, 2019	30.85	31.52	30.85	31.50
5190	NASDAQ	HFWA	Thu, May 2, 2019	30.26	30.90	30.26	30.79
5189	NASDAQ	HFWA	Wed, May 1, 2019	30.17	30.65	30.11	30.31
5188	NASDAQ	HFWA	Tue, Apr 30, 2019	30.49	30.77	30.19	30.27
5187	NASDAQ	HFWA	Mon, Apr 29, 2019	30.42	30.87	30.42	30.63
5186	NASDAQ	HFWA	Fri, Apr 26, 2019	29.85	30.76	29.80	30.41
5185	NASDAQ	HFWA	Thu, Apr 25, 2019	30.59	31.24	29.54	30.70
5184	NASDAQ	HFWA	Wed, Apr 24, 2019	31.00	31.40	30.88	31.35
5183	NASDAQ	HFWA	Tue, Apr 23, 2019	30.37	31.15	30.27	30.98
5182	NASDAQ	HFWA	Mon, Apr 22, 2019	30.73	30.95	30.12	30.26
5181	NASDAQ	HFWA	Thu, Apr 18, 2019	31.34	31.41	30.79	30.89
5180	NASDAQ	HFWA	Wed, Apr 17, 2019	31.60	31.60	31.06	31.49
5179	NASDAQ	HFWA	Tue, Apr 16, 2019	30.97	31.50	30.93	31.46
5178	NASDAQ	HFWA	Mon, Apr 15, 2019	31.50	31.55	30.83	30.93
5177	NASDAQ	HFWA	Fri, Apr 12, 2019	31.48	31.78	31.27	31.56
5176	NASDAQ	HFWA	Thu, Apr 11, 2019	30.97	31.25	30.86	31.22
5175	NASDAQ	HFWA	Wed, Apr 10, 2019	30.38	30.84	30.24	30.84
5174	NASDAQ	HFWA	Tue, Apr 9, 2019	30.76	30.80	30.30	30.35
5173	NASDAQ	HFWA	Mon, Apr 8, 2019	31.27	31.27	30.84	30.88
5172	NASDAQ	HFWA	Fri, Apr 5, 2019	31.11	31.42	31.09	31.31
5171	NASDAQ	HFWA	Thu, Apr 4, 2019	30.64	31.23	30.64	31.14
5170	NASDAQ	HFWA	Wed, Apr 3, 2019	30.83	30.99	30.54	30.65
5169	NASDAQ	HFWA	Tue, Apr 2, 2019	30.65	30.79	30.37	30.68
5168	NASDAQ	HFWA	Mon, Apr 1, 2019	30.41	30.72	30.22	30.66
5167	NASDAQ	HFWA	Fri, Mar 29, 2019	30.44	30.44	29.82	30.14
5166	NASDAQ	HFWA	Thu, Mar 28, 2019	30.08	30.37	29.83	30.22
5165	NASDAQ	HFWA	Wed, Mar 27, 2019	29.92	30.19	29.56	30.09
5164	NASDAQ	HFWA	Tue, Mar 26, 2019	29.13	30.07	29.13	30.05
5163	NASDAQ	HFWA	Mon, Mar 25, 2019	28.78	29.06	28.39	28.94
5162	NASDAQ	HFWA	Fri, Mar 22, 2019	30.00	30.01	28.64	28.77
5161	NASDAQ	HFWA	Thu, Mar 21, 2019	30.10	30.75	30.00	30.29
5160	NASDAQ	HFWA	Wed, Mar 20, 2019	31.16	31.32	30.26	30.27
5159	NASDAQ	HFWA	Tue, Mar 19, 2019	31.87	31.87	31.23	31.26
5158	NASDAQ	HFWA	Mon, Mar 18, 2019	31.37	31.84	31.32	31.70
5157	NASDAQ	HFWA	Fri, Mar 15, 2019	31.42	31.95	31.05	31.36
5156	NASDAQ	HFWA	Thu, Mar 14, 2019	31.45	31.61	31.30	31.45
5155	NASDAQ	HFWA	Wed, Mar 13, 2019	31.44	31.71	31.38	31.41
5154	NASDAQ	HFWA	Tue, Mar 12, 2019	31.59	31.64	31.20	31.34
5153	NASDAQ	HFWA	Mon, Mar 11, 2019	30.87	31.49	30.48	31.49
5152	NASDAQ	HFWA	Fri, Mar 8, 2019	30.62	31.05	30.62	30.74
5151	NASDAQ	HFWA	Thu, Mar 7, 2019	31.40	31.59	30.69	30.79
5150	NASDAQ	HFWA	Wed, Mar 6, 2019	32.80	32.80	31.55	31.58
5149	NASDAQ	HFWA	Tue, Mar 5, 2019	32.91	32.91	32.28	32.82
5148	NASDAQ	HFWA	Mon, Mar 4, 2019	33.06	33.22	32.80	32.95
5147	NASDAQ	HFWA	Fri, Mar 1, 2019	33.07	33.13	32.55	33.07
5146	NASDAQ	HFWA	Thu, Feb 28, 2019	33.05	33.09	32.90	32.92
5145	NASDAQ	HFWA	Wed, Feb 27, 2019	32.76	33.04	32.72	33.04
5144	NASDAQ	HFWA	Tue, Feb 26, 2019	32.92	33.05	32.52	32.77
5143	NASDAQ	HFWA	Mon, Feb 25, 2019	32.92	33.18	32.85	32.98
5142	NASDAQ	HFWA	Fri, Feb 22, 2019	32.66	32.95	32.45	32.78
5141	NASDAQ	HFWA	Thu, Feb 21, 2019	32.99	32.99	32.51	32.65
5140	NASDAQ	HFWA	Wed, Feb 20, 2019	32.65	32.94	32.31	32.94
5139	NASDAQ	HFWA	Tue, Feb 19, 2019	32.20	32.64	31.90	32.56
5138	NASDAQ	HFWA	Fri, Feb 15, 2019	31.97	32.48	31.97	32.31
5137	NASDAQ	HFWA	Thu, Feb 14, 2019	31.86	31.91	31.54	31.75
5136	NASDAQ	HFWA	Wed, Feb 13, 2019	31.85	32.09	31.68	32.00
5135	NASDAQ	HFWA	Tue, Feb 12, 2019	31.78	32.03	31.62	31.84
5134	NASDAQ	HFWA	Mon, Feb 11, 2019	31.31	31.61	31.12	31.59
5133	NASDAQ	HFWA	Fri, Feb 8, 2019	31.46	31.58	31.13	31.19
5132	NASDAQ	HFWA	Thu, Feb 7, 2019	31.66	32.00	31.34	31.60
5131	NASDAQ	HFWA	Wed, Feb 6, 2019	31.49	31.72	31.46	31.64
5130	NASDAQ	HFWA	Tue, Feb 5, 2019	31.62	31.81	31.58	31.71
5129	NASDAQ	HFWA	Mon, Feb 4, 2019	31.35	31.65	31.08	31.60
5128	NASDAQ	HFWA	Fri, Feb 1, 2019	31.13	31.59	31.12	31.36
5127	NASDAQ	HFWA	Thu, Jan 31, 2019	31.32	31.55	30.64	30.98
5126	NASDAQ	HFWA	Wed, Jan 30, 2019	31.31	31.56	31.08	31.48
5125	NASDAQ	HFWA	Tue, Jan 29, 2019	31.31	31.48	31.29	31.30
5124	NASDAQ	HFWA	Mon, Jan 28, 2019	30.96	31.52	30.96	31.32
5123	NASDAQ	HFWA	Fri, Jan 25, 2019	30.42	31.28	30.42	31.25
5122	NASDAQ	HFWA	Thu, Jan 24, 2019	30.20	32.00	30.14	30.19
5121	NASDAQ	HFWA	Wed, Jan 23, 2019	31.17	31.40	30.80	31.15
5120	NASDAQ	HFWA	Tue, Jan 22, 2019	31.44	31.69	31.05	31.18
5119	NASDAQ	HFWA	Fri, Jan 18, 2019	31.40	31.70	31.22	31.62
5118	NASDAQ	HFWA	Thu, Jan 17, 2019	31.09	31.54	31.05	31.45
5117	NASDAQ	HFWA	Wed, Jan 16, 2019	30.71	31.27	30.58	31.25
5116	NASDAQ	HFWA	Tue, Jan 15, 2019	30.25	30.67	30.17	30.60
5115	NASDAQ	HFWA	Mon, Jan 14, 2019	30.49	30.78	30.27	30.40
5114	NASDAQ	HFWA	Fri, Jan 11, 2019	30.44	30.78	30.39	30.64
5113	NASDAQ	HFWA	Thu, Jan 10, 2019	30.84	30.85	30.38	30.64
5112	NASDAQ	HFWA	Wed, Jan 9, 2019	31.04	31.24	30.71	31.03
5111	NASDAQ	HFWA	Tue, Jan 8, 2019	30.92	31.05	30.49	31.01
5110	NASDAQ	HFWA	Mon, Jan 7, 2019	30.34	30.82	30.23	30.64
5109	NASDAQ	HFWA	Fri, Jan 4, 2019	30.05	30.65	29.93	30.49
5108	NASDAQ	HFWA	Thu, Jan 3, 2019	29.74	30.27	29.50	29.72
5107	NASDAQ	HFWA	Wed, Jan 2, 2019	29.36	30.14	29.36	29.94
5106	NASDAQ	HFWA	Mon, Dec 31, 2018	30.02	30.02	29.20	29.72
5105	NASDAQ	HFWA	Fri, Dec 28, 2018	29.00	30.08	29.00	29.87
5104	NASDAQ	HFWA	Thu, Dec 27, 2018	28.91	29.59	28.26	29.01
5103	NASDAQ	HFWA	Wed, Dec 26, 2018	28.17	29.40	28.03	29.38
5102	NASDAQ	HFWA	Mon, Dec 24, 2018	28.43	28.67	27.98	27.98
5101	NASDAQ	HFWA	Fri, Dec 21, 2018	29.20	29.54	28.49	28.56
5100	NASDAQ	HFWA	Thu, Dec 20, 2018	29.03	29.33	28.69	29.18
5099	NASDAQ	HFWA	Wed, Dec 19, 2018	30.55	30.66	29.07	29.18
5098	NASDAQ	HFWA	Tue, Dec 18, 2018	30.90	31.44	30.42	30.48
5097	NASDAQ	HFWA	Mon, Dec 17, 2018	30.68	31.12	30.51	30.60
5096	NASDAQ	HFWA	Fri, Dec 14, 2018	31.06	31.59	30.77	30.92
5095	NASDAQ	HFWA	Thu, Dec 13, 2018	32.13	32.27	31.29	31.30
5094	NASDAQ	HFWA	Wed, Dec 12, 2018	32.04	32.34	31.18	32.17
5093	NASDAQ	HFWA	Tue, Dec 11, 2018	32.14	32.30	31.31	31.59
5092	NASDAQ	HFWA	Mon, Dec 10, 2018	32.37	32.37	31.49	31.79
5091	NASDAQ	HFWA	Fri, Dec 7, 2018	32.55	32.80	32.06	32.36
5090	NASDAQ	HFWA	Thu, Dec 6, 2018	32.64	32.94	32.21	32.54
5089	NASDAQ	HFWA	Tue, Dec 4, 2018	34.74	34.74	32.87	33.13
5088	NASDAQ	HFWA	Mon, Dec 3, 2018	35.33	35.63	34.62	34.89
5087	NASDAQ	HFWA	Fri, Nov 30, 2018	34.71	35.03	34.52	34.97
5086	NASDAQ	HFWA	Thu, Nov 29, 2018	34.86	35.41	34.57	34.82
5085	NASDAQ	HFWA	Wed, Nov 28, 2018	34.45	35.12	34.24	35.09
5084	NASDAQ	HFWA	Tue, Nov 27, 2018	34.53	34.80	34.31	34.54
5083	NASDAQ	HFWA	Mon, Nov 26, 2018	34.60	34.86	34.00	34.74
5082	NASDAQ	HFWA	Fri, Nov 23, 2018	33.61	34.55	33.61	34.29
5081	NASDAQ	HFWA	Wed, Nov 21, 2018	33.91	34.43	33.80	33.86
5080	NASDAQ	HFWA	Tue, Nov 20, 2018	34.15	34.30	33.50	33.89
5079	NASDAQ	HFWA	Mon, Nov 19, 2018	34.20	34.70	33.94	34.39
5078	NASDAQ	HFWA	Fri, Nov 16, 2018	33.74	34.26	33.74	34.18
5077	NASDAQ	HFWA	Thu, Nov 15, 2018	32.86	34.00	32.86	33.97
5076	NASDAQ	HFWA	Wed, Nov 14, 2018	33.88	34.08	32.77	33.05
5075	NASDAQ	HFWA	Tue, Nov 13, 2018	33.65	34.25	33.55	33.69
5074	NASDAQ	HFWA	Mon, Nov 12, 2018	33.53	34.04	33.31	33.53
5073	NASDAQ	HFWA	Fri, Nov 9, 2018	33.75	33.95	33.37	33.56
5072	NASDAQ	HFWA	Thu, Nov 8, 2018	33.23	33.89	33.20	33.87
5071	NASDAQ	HFWA	Wed, Nov 7, 2018	33.04	33.32	32.66	33.31
5070	NASDAQ	HFWA	Tue, Nov 6, 2018	32.60	33.05	32.60	32.98
5069	NASDAQ	HFWA	Mon, Nov 5, 2018	32.81	33.09	32.56	33.06
5068	NASDAQ	HFWA	Fri, Nov 2, 2018	32.93	33.25	32.77	32.89
5067	NASDAQ	HFWA	Thu, Nov 1, 2018	32.75	33.06	32.60	32.84
5066	NASDAQ	HFWA	Wed, Oct 31, 2018	33.12	33.26	32.67	32.72
5065	NASDAQ	HFWA	Tue, Oct 30, 2018	32.25	33.12	32.25	32.83
5064	NASDAQ	HFWA	Mon, Oct 29, 2018	32.05	32.50	31.94	32.26
5063	NASDAQ	HFWA	Fri, Oct 26, 2018	31.56	33.30	31.41	31.68
5062	NASDAQ	HFWA	Thu, Oct 25, 2018	30.80	32.53	30.44	32.29
5061	NASDAQ	HFWA	Wed, Oct 24, 2018	31.43	31.43	30.06	30.16
5060	NASDAQ	HFWA	Tue, Oct 23, 2018	31.08	31.83	30.76	31.49
5059	NASDAQ	HFWA	Mon, Oct 22, 2018	32.20	32.48	31.28	31.49
5058	NASDAQ	HFWA	Fri, Oct 19, 2018	32.47	32.77	32.07	32.11
5057	NASDAQ	HFWA	Thu, Oct 18, 2018	33.12	33.37	32.52	32.53
5056	NASDAQ	HFWA	Wed, Oct 17, 2018	32.95	33.41	32.42	33.23
5055	NASDAQ	HFWA	Tue, Oct 16, 2018	32.90	33.09	32.30	33.03
5054	NASDAQ	HFWA	Mon, Oct 15, 2018	32.64	32.96	32.01	32.75
5053	NASDAQ	HFWA	Fri, Oct 12, 2018	34.37	34.84	32.22	32.71
5052	NASDAQ	HFWA	Thu, Oct 11, 2018	34.62	34.97	33.91	33.95
5051	NASDAQ	HFWA	Wed, Oct 10, 2018	35.17	35.56	34.62	34.69
5050	NASDAQ	HFWA	Tue, Oct 9, 2018	35.13	35.34	34.96	35.21
5049	NASDAQ	HFWA	Mon, Oct 8, 2018	34.63	35.31	34.45	35.22
5048	NASDAQ	HFWA	Fri, Oct 5, 2018	35.21	35.21	34.44	34.58
5047	NASDAQ	HFWA	Thu, Oct 4, 2018	34.95	35.50	34.88	35.09
5046	NASDAQ	HFWA	Wed, Oct 3, 2018	34.36	35.10	34.08	35.05
5045	NASDAQ	HFWA	Tue, Oct 2, 2018	34.51	34.68	34.01	34.18
5044	NASDAQ	HFWA	Mon, Oct 1, 2018	35.37	36.50	34.55	34.66
5043	NASDAQ	HFWA	Fri, Sep 28, 2018	34.75	35.15	34.75	35.15
5042	NASDAQ	HFWA	Thu, Sep 27, 2018	35.40	35.55	34.80	34.85
5041	NASDAQ	HFWA	Wed, Sep 26, 2018	36.00	36.10	35.30	35.45
5040	NASDAQ	HFWA	Tue, Sep 25, 2018	36.30	36.50	35.90	35.90
5039	NASDAQ	HFWA	Mon, Sep 24, 2018	36.95	37.00	36.25	36.35
5038	NASDAQ	HFWA	Fri, Sep 21, 2018	37.00	37.25	36.78	37.00
5037	NASDAQ	HFWA	Thu, Sep 20, 2018	36.95	37.35	36.26	37.10
5036	NASDAQ	HFWA	Wed, Sep 19, 2018	36.95	37.05	36.65	36.75
5035	NASDAQ	HFWA	Tue, Sep 18, 2018	36.70	37.10	36.70	37.00
5034	NASDAQ	HFWA	Mon, Sep 17, 2018	37.25	37.25	36.40	36.70
5033	NASDAQ	HFWA	Fri, Sep 14, 2018	36.55	37.25	36.40	37.10
5032	NASDAQ	HFWA	Thu, Sep 13, 2018	36.80	37.00	36.55	36.60
5031	NASDAQ	HFWA	Wed, Sep 12, 2018	36.70	36.95	36.33	36.75
5030	NASDAQ	HFWA	Tue, Sep 11, 2018	36.80	37.05	36.65	36.75
5029	NASDAQ	HFWA	Mon, Sep 10, 2018	36.80	37.40	36.48	36.85
5028	NASDAQ	HFWA	Fri, Sep 7, 2018	36.45	36.65	36.40	36.60
5027	NASDAQ	HFWA	Thu, Sep 6, 2018	36.60	36.70	36.43	36.50
5026	NASDAQ	HFWA	Wed, Sep 5, 2018	36.65	36.70	36.45	36.65
5025	NASDAQ	HFWA	Tue, Sep 4, 2018	36.30	36.75	36.25	36.65
5024	NASDAQ	HFWA	Fri, Aug 31, 2018	35.90	36.35	35.90	36.30
5023	NASDAQ	HFWA	Thu, Aug 30, 2018	35.85	36.20	35.65	35.95
5022	NASDAQ	HFWA	Wed, Aug 29, 2018	35.90	36.00	35.60	35.85
5021	NASDAQ	HFWA	Tue, Aug 28, 2018	36.25	36.25	35.70	35.95
5020	NASDAQ	HFWA	Mon, Aug 27, 2018	36.30	36.65	36.05	36.10
5019	NASDAQ	HFWA	Fri, Aug 24, 2018	36.45	36.50	36.15	36.25
5018	NASDAQ	HFWA	Thu, Aug 23, 2018	36.25	36.45	36.10	36.45
5017	NASDAQ	HFWA	Wed, Aug 22, 2018	35.90	36.35	35.90	36.25
5016	NASDAQ	HFWA	Tue, Aug 21, 2018	35.75	36.45	35.60	36.15
5015	NASDAQ	HFWA	Mon, Aug 20, 2018	35.65	35.90	35.35	35.75
5014	NASDAQ	HFWA	Fri, Aug 17, 2018	35.45	35.75	35.40	35.55
5013	NASDAQ	HFWA	Thu, Aug 16, 2018	35.40	35.90	35.40	35.60
5012	NASDAQ	HFWA	Wed, Aug 15, 2018	35.75	36.00	35.15	35.15
5011	NASDAQ	HFWA	Tue, Aug 14, 2018	35.20	35.98	35.20	35.75
5010	NASDAQ	HFWA	Mon, Aug 13, 2018	35.35	35.63	35.10	35.15
5009	NASDAQ	HFWA	Fri, Aug 10, 2018	35.20	35.50	34.98	35.30
5008	NASDAQ	HFWA	Thu, Aug 9, 2018	35.55	35.60	35.15	35.35
5007	NASDAQ	HFWA	Wed, Aug 8, 2018	35.30	35.70	35.05	35.45
5006	NASDAQ	HFWA	Tue, Aug 7, 2018	35.40	35.70	35.25	35.38
5005	NASDAQ	HFWA	Mon, Aug 6, 2018	35.35	35.80	35.20	35.25
5004	NASDAQ	HFWA	Fri, Aug 3, 2018	36.00	36.20	35.20	35.30
5003	NASDAQ	HFWA	Thu, Aug 2, 2018	35.50	36.13	35.33	36.05
5002	NASDAQ	HFWA	Wed, Aug 1, 2018	35.25	35.85	35.00	35.75
5001	NASDAQ	HFWA	Tue, Jul 31, 2018	34.95	35.20	34.50	35.05
5000	NASDAQ	HFWA	Mon, Jul 30, 2018	36.20	36.40	34.80	34.90
4999	NASDAQ	HFWA	Fri, Jul 27, 2018	36.25	36.55	36.00	36.00
4998	NASDAQ	HFWA	Thu, Jul 26, 2018	36.00	36.80	36.00	36.45
4997	NASDAQ	HFWA	Wed, Jul 25, 2018	36.90	37.15	35.40	36.60
4996	NASDAQ	HFWA	Tue, Jul 24, 2018	37.30	37.38	36.65	37.00
4995	NASDAQ	HFWA	Mon, Jul 23, 2018	36.00	37.35	36.00	37.30
4994	NASDAQ	HFWA	Fri, Jul 20, 2018	35.60	36.10	35.45	36.00
4993	NASDAQ	HFWA	Thu, Jul 19, 2018	35.15	35.65	35.00	35.65
4992	NASDAQ	HFWA	Wed, Jul 18, 2018	34.75	35.35	34.75	35.30
4991	NASDAQ	HFWA	Tue, Jul 17, 2018	35.00	35.20	34.75	34.85
4990	NASDAQ	HFWA	Mon, Jul 16, 2018	34.75	35.05	34.65	34.90
4989	NASDAQ	HFWA	Fri, Jul 13, 2018	35.15	35.30	34.75	34.75
4988	NASDAQ	HFWA	Thu, Jul 12, 2018	35.45	35.53	34.80	35.15
4987	NASDAQ	HFWA	Wed, Jul 11, 2018	35.30	35.50	34.56	35.25
4986	NASDAQ	HFWA	Tue, Jul 10, 2018	36.15	36.15	35.30	35.35
4985	NASDAQ	HFWA	Mon, Jul 9, 2018	35.85	36.15	35.70	36.00
4984	NASDAQ	HFWA	Fri, Jul 6, 2018	35.50	35.93	35.35	35.60
4983	NASDAQ	HFWA	Thu, Jul 5, 2018	35.20	35.55	34.80	35.55
4982	NASDAQ	HFWA	Tue, Jul 3, 2018	35.10	35.45	34.95	35.10
4981	NASDAQ	HFWA	Mon, Jul 2, 2018	34.50	35.15	34.45	35.10
4980	NASDAQ	HFWA	Fri, Jun 29, 2018	34.60	35.03	34.30	34.85
4979	NASDAQ	HFWA	Thu, Jun 28, 2018	35.50	35.90	34.30	34.60
4978	NASDAQ	HFWA	Wed, Jun 27, 2018	33.45	33.50	33.00	33.00
4977	NASDAQ	HFWA	Tue, Jun 26, 2018	33.85	33.95	33.55	33.60
4976	NASDAQ	HFWA	Mon, Jun 25, 2018	34.25	34.65	33.65	33.85
4975	NASDAQ	HFWA	Fri, Jun 22, 2018	33.80	34.35	33.60	34.25
4974	NASDAQ	HFWA	Thu, Jun 21, 2018	33.70	33.75	33.20	33.45
4973	NASDAQ	HFWA	Wed, Jun 20, 2018	33.85	33.95	33.60	33.60
4972	NASDAQ	HFWA	Tue, Jun 19, 2018	33.30	33.75	33.20	33.60
4971	NASDAQ	HFWA	Mon, Jun 18, 2018	32.95	33.50	32.70	33.45
4970	NASDAQ	HFWA	Fri, Jun 15, 2018	33.15	33.40	32.80	33.20
4969	NASDAQ	HFWA	Thu, Jun 14, 2018	33.15	33.33	32.85	33.15
4968	NASDAQ	HFWA	Wed, Jun 13, 2018	33.20	33.50	32.95	33.15
4967	NASDAQ	HFWA	Tue, Jun 12, 2018	33.70	33.95	33.10	33.25
4966	NASDAQ	HFWA	Mon, Jun 11, 2018	33.80	33.90	33.35	33.70
4965	NASDAQ	HFWA	Fri, Jun 8, 2018	33.75	34.05	33.70	33.85
4964	NASDAQ	HFWA	Thu, Jun 7, 2018	34.05	34.30	33.60	33.75
4963	NASDAQ	HFWA	Wed, Jun 6, 2018	33.25	34.00	33.25	33.95
4962	NASDAQ	HFWA	Tue, Jun 5, 2018	33.30	33.45	33.00	33.30
4961	NASDAQ	HFWA	Mon, Jun 4, 2018	33.00	33.40	32.73	33.30
4960	NASDAQ	HFWA	Fri, Jun 1, 2018	32.35	32.93	32.35	32.90
4959	NASDAQ	HFWA	Thu, May 31, 2018	32.55	32.75	32.10	32.15
4958	NASDAQ	HFWA	Wed, May 30, 2018	32.30	32.70	32.00	32.60
4957	NASDAQ	HFWA	Tue, May 29, 2018	32.35	32.40	31.80	32.00
4956	NASDAQ	HFWA	Fri, May 25, 2018	32.30	32.55	32.30	32.50
4955	NASDAQ	HFWA	Thu, May 24, 2018	32.10	32.45	31.95	32.40
4954	NASDAQ	HFWA	Wed, May 23, 2018	32.50	32.60	32.20	32.30
4953	NASDAQ	HFWA	Tue, May 22, 2018	32.45	32.75	32.35	32.45
4952	NASDAQ	HFWA	Mon, May 21, 2018	31.85	32.45	31.75	32.30
4951	NASDAQ	HFWA	Fri, May 18, 2018	32.35	32.35	31.75	31.80
4950	NASDAQ	HFWA	Thu, May 17, 2018	31.90	32.25	31.70	32.20
4949	NASDAQ	HFWA	Wed, May 16, 2018	31.80	32.00	31.65	31.85
4948	NASDAQ	HFWA	Tue, May 15, 2018	31.55	32.00	31.55	31.80
4947	NASDAQ	HFWA	Mon, May 14, 2018	31.75	31.95	31.40	31.70
4946	NASDAQ	HFWA	Fri, May 11, 2018	31.35	31.85	31.35	31.80
4945	NASDAQ	HFWA	Thu, May 10, 2018	31.50	31.65	31.25	31.40
4944	NASDAQ	HFWA	Wed, May 9, 2018	31.55	31.80	30.85	31.50
4943	NASDAQ	HFWA	Tue, May 8, 2018	31.30	31.70	31.25	31.70
4942	NASDAQ	HFWA	Mon, May 7, 2018	31.20	31.43	30.95	31.15
4941	NASDAQ	HFWA	Fri, May 4, 2018	30.80	31.40	30.80	31.15
4940	NASDAQ	HFWA	Thu, May 3, 2018	31.15	31.15	30.45	30.95
4939	NASDAQ	HFWA	Wed, May 2, 2018	31.85	31.85	30.55	31.30
4938	NASDAQ	HFWA	Tue, May 1, 2018	29.65	30.28	29.15	30.15
4937	NASDAQ	HFWA	Mon, Apr 30, 2018	30.30	30.40	29.60	29.70
4936	NASDAQ	HFWA	Fri, Apr 27, 2018	30.80	31.20	30.10	30.15
4935	NASDAQ	HFWA	Thu, Apr 26, 2018	30.80	31.55	30.00	31.10
4934	NASDAQ	HFWA	Wed, Apr 25, 2018	31.95	32.10	31.45	31.80
4933	NASDAQ	HFWA	Tue, Apr 24, 2018	31.55	32.10	31.50	32.00
4932	NASDAQ	HFWA	Mon, Apr 23, 2018	31.25	31.85	31.25	31.60
4931	NASDAQ	HFWA	Fri, Apr 20, 2018	31.05	31.65	30.90	31.30
4930	NASDAQ	HFWA	Thu, Apr 19, 2018	30.85	31.30	30.85	31.10
4929	NASDAQ	HFWA	Wed, Apr 18, 2018	31.00	31.10	30.75	30.90
4928	NASDAQ	HFWA	Tue, Apr 17, 2018	31.25	31.30	30.60	30.85
4927	NASDAQ	HFWA	Mon, Apr 16, 2018	30.85	31.25	30.75	31.10
4926	NASDAQ	HFWA	Fri, Apr 13, 2018	31.10	31.10	30.45	30.65
4925	NASDAQ	HFWA	Thu, Apr 12, 2018	30.70	31.20	30.50	30.95
4924	NASDAQ	HFWA	Wed, Apr 11, 2018	30.45	30.75	30.35	30.60
4923	NASDAQ	HFWA	Tue, Apr 10, 2018	30.40	30.70	30.25	30.65
4922	NASDAQ	HFWA	Mon, Apr 9, 2018	30.15	30.55	29.95	29.95
4921	NASDAQ	HFWA	Fri, Apr 6, 2018	30.65	30.85	29.65	29.95
4920	NASDAQ	HFWA	Thu, Apr 5, 2018	30.80	31.00	30.50	30.90
4919	NASDAQ	HFWA	Wed, Apr 4, 2018	30.00	30.70	30.00	30.65
4918	NASDAQ	HFWA	Tue, Apr 3, 2018	29.95	30.40	29.71	30.40
4917	NASDAQ	HFWA	Mon, Apr 2, 2018	30.50	30.75	29.40	29.70
4916	NASDAQ	HFWA	Thu, Mar 29, 2018	30.55	31.00	30.20	30.60
4915	NASDAQ	HFWA	Wed, Mar 28, 2018	30.45	30.75	29.93	30.40
4914	NASDAQ	HFWA	Tue, Mar 27, 2018	30.40	30.95	30.08	30.40
4913	NASDAQ	HFWA	Mon, Mar 26, 2018	29.70	30.45	29.50	30.35
4912	NASDAQ	HFWA	Fri, Mar 23, 2018	30.85	30.95	29.30	29.30
4911	NASDAQ	HFWA	Thu, Mar 22, 2018	31.50	31.75	30.75	30.75
4910	NASDAQ	HFWA	Wed, Mar 21, 2018	31.90	32.13	31.58	31.80
4909	NASDAQ	HFWA	Tue, Mar 20, 2018	32.05	32.10	31.65	31.80
4908	NASDAQ	HFWA	Mon, Mar 19, 2018	32.05	32.40	31.70	32.05
4907	NASDAQ	HFWA	Fri, Mar 16, 2018	31.85	32.30	31.80	32.15
4906	NASDAQ	HFWA	Thu, Mar 15, 2018	31.80	32.00	31.50	31.90
4905	NASDAQ	HFWA	Wed, Mar 14, 2018	32.30	32.35	31.65	31.70
4904	NASDAQ	HFWA	Tue, Mar 13, 2018	32.20	32.55	32.10	32.15
4903	NASDAQ	HFWA	Mon, Mar 12, 2018	31.95	32.45	31.75	32.20
4902	NASDAQ	HFWA	Fri, Mar 9, 2018	31.40	31.40	30.40	31.20
4901	NASDAQ	HFWA	Thu, Mar 8, 2018	31.50	31.60	30.90	31.10
4900	NASDAQ	HFWA	Wed, Mar 7, 2018	30.65	31.55	30.65	31.35
4899	NASDAQ	HFWA	Tue, Mar 6, 2018	30.40	30.95	29.90	30.85
4898	NASDAQ	HFWA	Mon, Mar 5, 2018	29.90	30.45	29.55	30.25
4897	NASDAQ	HFWA	Fri, Mar 2, 2018	29.60	30.30	29.35	30.10
4896	NASDAQ	HFWA	Thu, Mar 1, 2018	29.65	30.15	29.45	29.73
4895	NASDAQ	HFWA	Wed, Feb 28, 2018	30.55	30.80	29.65	29.75
4894	NASDAQ	HFWA	Tue, Feb 27, 2018	31.35	31.60	30.35	30.40
4893	NASDAQ	HFWA	Mon, Feb 26, 2018	31.25	31.40	31.08	31.30
4892	NASDAQ	HFWA	Fri, Feb 23, 2018	31.10	31.35	30.60	31.30
4891	NASDAQ	HFWA	Thu, Feb 22, 2018	31.35	31.35	31.00	31.10
4890	NASDAQ	HFWA	Wed, Feb 21, 2018	31.30	31.60	31.10	31.35
4889	NASDAQ	HFWA	Tue, Feb 20, 2018	31.25	31.51	31.05	31.18
4888	NASDAQ	HFWA	Fri, Feb 16, 2018	30.65	31.55	30.60	31.40
4887	NASDAQ	HFWA	Thu, Feb 15, 2018	30.45	30.80	30.20	30.70
4886	NASDAQ	HFWA	Wed, Feb 14, 2018	29.40	30.25	29.40	30.20
4885	NASDAQ	HFWA	Tue, Feb 13, 2018	29.20	29.70	29.10	29.60
4884	NASDAQ	HFWA	Mon, Feb 12, 2018	29.35	29.65	29.00	29.35
4883	NASDAQ	HFWA	Fri, Feb 9, 2018	29.15	29.60	28.85	29.30
4882	NASDAQ	HFWA	Thu, Feb 8, 2018	29.70	29.70	28.80	28.80
4881	NASDAQ	HFWA	Wed, Feb 7, 2018	29.55	29.85	29.40	29.60
4880	NASDAQ	HFWA	Tue, Feb 6, 2018	28.80	29.90	28.46	29.60
4879	NASDAQ	HFWA	Mon, Feb 5, 2018	30.90	31.30	29.40	29.50
4878	NASDAQ	HFWA	Fri, Feb 2, 2018	31.00	31.50	30.90	31.25
4877	NASDAQ	HFWA	Thu, Feb 1, 2018	30.55	31.15	30.50	31.10
4876	NASDAQ	HFWA	Wed, Jan 31, 2018	30.70	31.00	30.55	30.80
4875	NASDAQ	HFWA	Tue, Jan 30, 2018	31.05	31.30	30.25	30.65
4874	NASDAQ	HFWA	Mon, Jan 29, 2018	31.50	31.65	31.15	31.20
4873	NASDAQ	HFWA	Fri, Jan 26, 2018	30.70	31.75	30.60	31.60
4872	NASDAQ	HFWA	Thu, Jan 25, 2018	31.90	31.90	30.20	30.60
4871	NASDAQ	HFWA	Wed, Jan 24, 2018	31.50	31.50	30.80	30.80
4870	NASDAQ	HFWA	Tue, Jan 23, 2018	31.25	31.55	31.00	31.55
4869	NASDAQ	HFWA	Mon, Jan 22, 2018	31.70	31.70	31.15	31.20
4868	NASDAQ	HFWA	Fri, Jan 19, 2018	31.70	32.15	31.55	31.70
4867	NASDAQ	HFWA	Thu, Jan 18, 2018	31.75	31.95	31.55	31.85
4866	NASDAQ	HFWA	Wed, Jan 17, 2018	31.55	32.00	31.30	31.85
4865	NASDAQ	HFWA	Tue, Jan 16, 2018	31.95	32.10	31.40	31.55
4864	NASDAQ	HFWA	Fri, Jan 12, 2018	31.75	32.00	30.90	31.80
4863	NASDAQ	HFWA	Thu, Jan 11, 2018	31.05	31.75	31.05	31.70
4862	NASDAQ	HFWA	Wed, Jan 10, 2018	30.90	31.30	30.85	31.05
4861	NASDAQ	HFWA	Tue, Jan 9, 2018	30.80	31.20	30.80	30.90
4860	NASDAQ	HFWA	Mon, Jan 8, 2018	30.40	31.00	30.00	30.85
4859	NASDAQ	HFWA	Fri, Jan 5, 2018	30.50	30.80	30.41	30.60
4858	NASDAQ	HFWA	Thu, Jan 4, 2018	30.40	30.85	30.30	30.40
4857	NASDAQ	HFWA	Wed, Jan 3, 2018	30.45	30.55	30.10	30.45
4856	NASDAQ	HFWA	Tue, Jan 2, 2018	31.20	31.31	30.20	30.30
4855	NASDAQ	HFWA	Fri, Dec 29, 2017	31.30	31.30	30.75	30.80
4854	NASDAQ	HFWA	Thu, Dec 28, 2017	31.05	31.44	31.05	31.30
4853	NASDAQ	HFWA	Wed, Dec 27, 2017	31.10	31.20	30.80	31.05
4852	NASDAQ	HFWA	Tue, Dec 26, 2017	32.00	32.00	31.15	31.20
4851	NASDAQ	HFWA	Fri, Dec 22, 2017	32.00	32.10	31.93	32.00
4850	NASDAQ	HFWA	Thu, Dec 21, 2017	32.05	32.23	31.75	32.00
4849	NASDAQ	HFWA	Wed, Dec 20, 2017	32.20	32.25	31.90	32.00
4848	NASDAQ	HFWA	Tue, Dec 19, 2017	32.10	32.13	31.20	32.05
4847	NASDAQ	HFWA	Mon, Dec 18, 2017	31.95	32.45	31.65	32.05
4846	NASDAQ	HFWA	Fri, Dec 15, 2017	30.80	32.00	30.70	31.75
4845	NASDAQ	HFWA	Thu, Dec 14, 2017	31.25	31.65	30.55	30.85
4844	NASDAQ	HFWA	Wed, Dec 13, 2017	31.70	31.75	31.20	31.20
4843	NASDAQ	HFWA	Tue, Dec 12, 2017	31.55	32.05	31.40	31.55
4842	NASDAQ	HFWA	Mon, Dec 11, 2017	31.25	31.50	30.80	30.95
4841	NASDAQ	HFWA	Fri, Dec 8, 2017	31.30	31.45	30.90	31.35
4840	NASDAQ	HFWA	Thu, Dec 7, 2017	31.55	31.95	31.30	31.30
4839	NASDAQ	HFWA	Wed, Dec 6, 2017	31.85	32.20	31.55	31.55
4838	NASDAQ	HFWA	Tue, Dec 5, 2017	32.65	32.80	31.95	31.95
4837	NASDAQ	HFWA	Mon, Dec 4, 2017	32.90	33.25	32.40	32.50
4836	NASDAQ	HFWA	Fri, Dec 1, 2017	32.55	32.60	31.06	32.40
4835	NASDAQ	HFWA	Thu, Nov 30, 2017	32.85	33.15	32.40	32.55
4834	NASDAQ	HFWA	Wed, Nov 29, 2017	31.70	32.65	31.50	32.65
4833	NASDAQ	HFWA	Tue, Nov 28, 2017	30.95	31.55	30.75	31.50
4832	NASDAQ	HFWA	Mon, Nov 27, 2017	30.70	31.18	30.60	30.95
4831	NASDAQ	HFWA	Fri, Nov 24, 2017	30.95	31.30	30.65	30.70
4830	NASDAQ	HFWA	Wed, Nov 22, 2017	31.35	31.55	30.98	31.00
4829	NASDAQ	HFWA	Tue, Nov 21, 2017	31.20	31.30	30.85	31.30
4828	NASDAQ	HFWA	Mon, Nov 20, 2017	30.80	31.30	30.60	31.00
4827	NASDAQ	HFWA	Fri, Nov 17, 2017	30.35	30.95	30.05	30.60
4826	NASDAQ	HFWA	Thu, Nov 16, 2017	30.50	30.75	30.30	30.60
4825	NASDAQ	HFWA	Wed, Nov 15, 2017	29.85	30.55	28.60	30.30
4824	NASDAQ	HFWA	Tue, Nov 14, 2017	29.60	30.60	29.60	30.05
4823	NASDAQ	HFWA	Mon, Nov 13, 2017	29.10	29.80	28.70	29.70
4822	NASDAQ	HFWA	Fri, Nov 10, 2017	29.45	29.75	29.40	29.45
4821	NASDAQ	HFWA	Thu, Nov 9, 2017	29.80	30.10	29.30	29.55
4820	NASDAQ	HFWA	Wed, Nov 8, 2017	30.55	30.60	29.80	29.95
4819	NASDAQ	HFWA	Tue, Nov 7, 2017	31.40	31.50	30.55	30.70
4818	NASDAQ	HFWA	Mon, Nov 6, 2017	31.05	31.65	30.85	31.50
4817	NASDAQ	HFWA	Fri, Nov 3, 2017	31.10	31.25	30.80	31.00
4816	NASDAQ	HFWA	Thu, Nov 2, 2017	30.50	31.15	30.25	31.10
4815	NASDAQ	HFWA	Wed, Nov 1, 2017	30.80	30.85	30.10	30.50
4814	NASDAQ	HFWA	Tue, Oct 31, 2017	30.40	30.75	30.40	30.50
4813	NASDAQ	HFWA	Mon, Oct 30, 2017	30.85	31.03	30.55	30.60
4812	NASDAQ	HFWA	Fri, Oct 27, 2017	30.50	31.20	30.20	31.10
4811	NASDAQ	HFWA	Thu, Oct 26, 2017	31.05	31.25	30.10	30.35
4810	NASDAQ	HFWA	Wed, Oct 25, 2017	30.95	31.25	30.80	31.00
4809	NASDAQ	HFWA	Tue, Oct 24, 2017	30.85	31.10	30.55	30.90
4808	NASDAQ	HFWA	Mon, Oct 23, 2017	30.55	31.00	30.30	30.60
4807	NASDAQ	HFWA	Fri, Oct 20, 2017	30.70	30.70	30.15	30.50
4806	NASDAQ	HFWA	Thu, Oct 19, 2017	30.25	30.45	29.95	30.30
4805	NASDAQ	HFWA	Wed, Oct 18, 2017	30.30	30.60	30.15	30.60
4804	NASDAQ	HFWA	Tue, Oct 17, 2017	30.25	30.50	30.03	30.25
4803	NASDAQ	HFWA	Mon, Oct 16, 2017	29.85	30.35	29.75	30.30
4802	NASDAQ	HFWA	Fri, Oct 13, 2017	30.10	30.20	29.60	29.80
4801	NASDAQ	HFWA	Thu, Oct 12, 2017	29.50	30.25	29.40	30.10
4800	NASDAQ	HFWA	Wed, Oct 11, 2017	29.35	29.55	29.20	29.45
4799	NASDAQ	HFWA	Tue, Oct 10, 2017	29.30	29.55	29.25	29.35
4798	NASDAQ	HFWA	Mon, Oct 9, 2017	29.30	29.40	29.15	29.20
4797	NASDAQ	HFWA	Fri, Oct 6, 2017	29.25	29.45	29.15	29.20
4796	NASDAQ	HFWA	Thu, Oct 5, 2017	29.25	29.60	29.15	29.20
4795	NASDAQ	HFWA	Wed, Oct 4, 2017	29.55	29.85	29.15	29.30
4794	NASDAQ	HFWA	Tue, Oct 3, 2017	29.60	29.65	29.25	29.45
4793	NASDAQ	HFWA	Mon, Oct 2, 2017	29.40	29.75	29.30	29.65
4792	NASDAQ	HFWA	Fri, Sep 29, 2017	29.55	29.75	29.43	29.50
4791	NASDAQ	HFWA	Thu, Sep 28, 2017	29.65	30.00	29.50	29.65
4790	NASDAQ	HFWA	Wed, Sep 27, 2017	29.25	29.78	28.75	29.70
4789	NASDAQ	HFWA	Tue, Sep 26, 2017	28.70	29.13	28.70	28.90
4788	NASDAQ	HFWA	Mon, Sep 25, 2017	28.40	28.80	28.30	28.70
4787	NASDAQ	HFWA	Fri, Sep 22, 2017	27.95	28.43	27.75	28.35
4786	NASDAQ	HFWA	Thu, Sep 21, 2017	27.90	28.15	27.80	28.00
4785	NASDAQ	HFWA	Wed, Sep 20, 2017	27.65	28.05	27.60	27.85
4784	NASDAQ	HFWA	Tue, Sep 19, 2017	27.35	27.85	27.23	27.80
4783	NASDAQ	HFWA	Mon, Sep 18, 2017	27.10	27.70	27.05	27.50
4782	NASDAQ	HFWA	Fri, Sep 15, 2017	27.05	27.25	26.80	27.15
4781	NASDAQ	HFWA	Thu, Sep 14, 2017	26.90	27.10	26.75	27.00
4780	NASDAQ	HFWA	Wed, Sep 13, 2017	26.80	27.00	26.65	26.85
4779	NASDAQ	HFWA	Tue, Sep 12, 2017	26.50	27.00	26.45	26.90
4778	NASDAQ	HFWA	Mon, Sep 11, 2017	26.05	26.50	26.05	26.45
4777	NASDAQ	HFWA	Fri, Sep 8, 2017	25.65	26.05	25.65	25.80
4776	NASDAQ	HFWA	Thu, Sep 7, 2017	26.40	26.40	25.25	25.55
4775	NASDAQ	HFWA	Wed, Sep 6, 2017	26.20	26.63	26.20	26.55
4774	NASDAQ	HFWA	Tue, Sep 5, 2017	25.90	26.33	25.75	26.20
4773	NASDAQ	HFWA	Fri, Sep 1, 2017	26.15	26.40	25.90	26.00
4772	NASDAQ	HFWA	Thu, Aug 31, 2017	26.20	26.35	25.90	26.15
4771	NASDAQ	HFWA	Wed, Aug 30, 2017	26.30	26.60	25.98	26.10
4770	NASDAQ	HFWA	Tue, Aug 29, 2017	26.30	26.70	26.15	26.30
4769	NASDAQ	HFWA	Mon, Aug 28, 2017	26.50	26.65	26.40	26.55
4768	NASDAQ	HFWA	Fri, Aug 25, 2017	26.60	26.75	26.35	26.50
4767	NASDAQ	HFWA	Thu, Aug 24, 2017	26.55	26.55	26.15	26.45
4766	NASDAQ	HFWA	Wed, Aug 23, 2017	26.25	26.55	26.20	26.30
4765	NASDAQ	HFWA	Tue, Aug 22, 2017	26.30	26.50	26.25	26.45
4764	NASDAQ	HFWA	Mon, Aug 21, 2017	26.15	26.35	26.10	26.30
4763	NASDAQ	HFWA	Fri, Aug 18, 2017	25.60	26.35	25.60	26.15
4762	NASDAQ	HFWA	Thu, Aug 17, 2017	26.90	27.05	25.70	25.80
4761	NASDAQ	HFWA	Wed, Aug 16, 2017	27.00	27.15	26.90	27.00
4760	NASDAQ	HFWA	Tue, Aug 15, 2017	27.00	27.30	26.75	26.95
4759	NASDAQ	HFWA	Mon, Aug 14, 2017	26.30	26.75	26.30	26.73
4758	NASDAQ	HFWA	Fri, Aug 11, 2017	26.75	26.75	26.10	26.25
4757	NASDAQ	HFWA	Thu, Aug 10, 2017	26.75	26.80	26.45	26.50
4756	NASDAQ	HFWA	Wed, Aug 9, 2017	27.20	27.20	26.80	26.85
4755	NASDAQ	HFWA	Tue, Aug 8, 2017	26.85	27.50	26.85	27.30
4754	NASDAQ	HFWA	Mon, Aug 7, 2017	27.40	27.40	27.00	27.05
4753	NASDAQ	HFWA	Fri, Aug 4, 2017	27.10	27.30	27.10	27.30
4752	NASDAQ	HFWA	Thu, Aug 3, 2017	27.35	27.35	27.05	27.15
4751	NASDAQ	HFWA	Wed, Aug 2, 2017	27.30	27.45	27.20	27.20
4750	NASDAQ	HFWA	Tue, Aug 1, 2017	27.30	27.50	27.18	27.50
4749	NASDAQ	HFWA	Mon, Jul 31, 2017	27.45	27.50	25.31	27.20
4748	NASDAQ	HFWA	Fri, Jul 28, 2017	26.90	27.40	26.80	27.25
4747	NASDAQ	HFWA	Thu, Jul 27, 2017	27.30	27.70	26.88	26.95
4746	NASDAQ	HFWA	Wed, Jul 26, 2017	27.00	27.40	26.65	27.15
4745	NASDAQ	HFWA	Tue, Jul 25, 2017	26.45	26.90	26.43	26.70
4744	NASDAQ	HFWA	Mon, Jul 24, 2017	25.95	26.30	25.90	26.20
4743	NASDAQ	HFWA	Fri, Jul 21, 2017	26.45	26.45	25.85	25.90
4742	NASDAQ	HFWA	Thu, Jul 20, 2017	26.05	26.30	25.90	26.10
4741	NASDAQ	HFWA	Wed, Jul 19, 2017	26.05	26.30	25.90	26.05
4740	NASDAQ	HFWA	Tue, Jul 18, 2017	26.00	26.30	25.90	26.10
4739	NASDAQ	HFWA	Mon, Jul 17, 2017	26.10	26.50	26.00	26.20
4738	NASDAQ	HFWA	Fri, Jul 14, 2017	26.25	26.45	26.05	26.30
4737	NASDAQ	HFWA	Thu, Jul 13, 2017	26.50	26.55	26.15	26.50
4736	NASDAQ	HFWA	Wed, Jul 12, 2017	26.20	26.70	26.10	26.55
4735	NASDAQ	HFWA	Tue, Jul 11, 2017	26.05	26.35	25.83	26.25
4734	NASDAQ	HFWA	Mon, Jul 10, 2017	26.30	26.40	26.08	26.10
4733	NASDAQ	HFWA	Fri, Jul 7, 2017	26.50	26.60	26.15	26.50
4732	NASDAQ	HFWA	Thu, Jul 6, 2017	26.75	26.90	26.30	26.35
4731	NASDAQ	HFWA	Wed, Jul 5, 2017	26.70	26.85	26.30	26.80
4730	NASDAQ	HFWA	Mon, Jul 3, 2017	26.55	26.85	26.45	26.70
4729	NASDAQ	HFWA	Fri, Jun 30, 2017	26.60	26.65	26.20	26.50
4728	NASDAQ	HFWA	Thu, Jun 29, 2017	26.60	26.75	26.05	26.50
4727	NASDAQ	HFWA	Wed, Jun 28, 2017	25.70	26.43	25.70	26.30
4726	NASDAQ	HFWA	Tue, Jun 27, 2017	25.65	25.93	25.40	25.65
4725	NASDAQ	HFWA	Mon, Jun 26, 2017	25.55	25.80	25.25	25.55
4724	NASDAQ	HFWA	Fri, Jun 23, 2017	25.50	25.85	25.30	25.50
4723	NASDAQ	HFWA	Thu, Jun 22, 2017	25.75	25.75	25.30	25.50
4722	NASDAQ	HFWA	Wed, Jun 21, 2017	26.00	26.00	25.65	25.70
4721	NASDAQ	HFWA	Tue, Jun 20, 2017	26.05	26.30	25.60	25.80
4720	NASDAQ	HFWA	Mon, Jun 19, 2017	26.15	26.20	25.70	26.05
4719	NASDAQ	HFWA	Fri, Jun 16, 2017	25.90	26.15	25.75	26.10
4718	NASDAQ	HFWA	Thu, Jun 15, 2017	25.90	26.15	25.80	26.05
4717	NASDAQ	HFWA	Wed, Jun 14, 2017	25.65	26.10	25.60	26.05
4716	NASDAQ	HFWA	Tue, Jun 13, 2017	25.95	26.10	25.70	25.85
4715	NASDAQ	HFWA	Mon, Jun 12, 2017	25.60	26.15	25.55	25.80
4714	NASDAQ	HFWA	Fri, Jun 9, 2017	25.15	25.65	25.00	25.50
4713	NASDAQ	HFWA	Thu, Jun 8, 2017	24.43	25.25	24.43	24.90
4712	NASDAQ	HFWA	Wed, Jun 7, 2017	24.10	24.60	24.00	24.50
4711	NASDAQ	HFWA	Tue, Jun 6, 2017	24.05	24.35	23.85	24.05
4710	NASDAQ	HFWA	Mon, Jun 5, 2017	24.50	24.70	24.15	24.30
4709	NASDAQ	HFWA	Fri, Jun 2, 2017	24.00	24.90	24.00	24.60
4708	NASDAQ	HFWA	Thu, Jun 1, 2017	23.95	24.25	23.15	24.15
4707	NASDAQ	HFWA	Wed, May 31, 2017	23.80	23.95	23.60	23.85
4706	NASDAQ	HFWA	Tue, May 30, 2017	23.85	24.05	23.65	23.75
4705	NASDAQ	HFWA	Fri, May 26, 2017	23.70	24.30	23.00	24.00
4704	NASDAQ	HFWA	Thu, May 25, 2017	24.15	24.30	23.75	24.00
4703	NASDAQ	HFWA	Wed, May 24, 2017	24.35	24.35	23.90	24.05
4702	NASDAQ	HFWA	Tue, May 23, 2017	24.05	24.40	23.80	24.35
4701	NASDAQ	HFWA	Mon, May 22, 2017	23.90	24.10	23.80	24.05
4700	NASDAQ	HFWA	Fri, May 19, 2017	23.95	24.25	23.75	23.85
4699	NASDAQ	HFWA	Thu, May 18, 2017	24.05	24.35	23.95	24.00
4698	NASDAQ	HFWA	Wed, May 17, 2017	24.25	24.45	23.95	24.10
4697	NASDAQ	HFWA	Tue, May 16, 2017	24.75	24.90	24.55	24.85
4696	NASDAQ	HFWA	Mon, May 15, 2017	24.75	25.05	24.60	24.80
4695	NASDAQ	HFWA	Fri, May 12, 2017	24.60	24.83	24.15	24.60
4694	NASDAQ	HFWA	Thu, May 11, 2017	24.55	24.75	24.20	24.65
4693	NASDAQ	HFWA	Wed, May 10, 2017	24.90	25.10	24.50	24.80
4692	NASDAQ	HFWA	Tue, May 9, 2017	25.30	25.38	24.75	25.00
4691	NASDAQ	HFWA	Mon, May 8, 2017	25.15	25.35	25.05	25.30
4690	NASDAQ	HFWA	Fri, May 5, 2017	25.75	25.75	24.16	25.30
4689	NASDAQ	HFWA	Thu, May 4, 2017	26.05	26.20	25.67	25.70
4688	NASDAQ	HFWA	Wed, May 3, 2017	25.75	26.08	25.65	26.00
4687	NASDAQ	HFWA	Tue, May 2, 2017	26.05	26.30	25.65	25.85
4686	NASDAQ	HFWA	Mon, May 1, 2017	26.45	26.53	26.15	26.20
4685	NASDAQ	HFWA	Fri, Apr 28, 2017	26.95	27.30	26.30	26.40
4684	NASDAQ	HFWA	Thu, Apr 27, 2017	26.65	27.23	26.65	27.10
4683	NASDAQ	HFWA	Wed, Apr 26, 2017	26.40	27.10	26.30	26.60
4682	NASDAQ	HFWA	Tue, Apr 25, 2017	26.05	26.35	26.00	26.10
4681	NASDAQ	HFWA	Mon, Apr 24, 2017	25.55	25.95	25.45	25.95
4680	NASDAQ	HFWA	Fri, Apr 21, 2017	25.05	25.25	24.80	25.10
4679	NASDAQ	HFWA	Thu, Apr 20, 2017	24.60	25.10	24.50	25.10
4678	NASDAQ	HFWA	Wed, Apr 19, 2017	24.55	24.70	24.35	24.50
4677	NASDAQ	HFWA	Tue, Apr 18, 2017	24.30	24.55	23.75	24.35
4676	NASDAQ	HFWA	Mon, Apr 17, 2017	23.85	24.40	23.80	24.40
4675	NASDAQ	HFWA	Thu, Apr 13, 2017	24.20	24.60	23.80	23.90
4674	NASDAQ	HFWA	Wed, Apr 12, 2017	24.20	24.40	24.00	24.25
4673	NASDAQ	HFWA	Tue, Apr 11, 2017	23.95	24.43	23.90	24.35
4672	NASDAQ	HFWA	Mon, Apr 10, 2017	24.70	24.85	23.90	24.05
4671	NASDAQ	HFWA	Fri, Apr 7, 2017	24.50	24.85	24.45	24.75
4670	NASDAQ	HFWA	Thu, Apr 6, 2017	24.55	24.85	24.30	24.65
4669	NASDAQ	HFWA	Wed, Apr 5, 2017	25.00	25.15	24.35	24.60
4668	NASDAQ	HFWA	Tue, Apr 4, 2017	24.55	24.90	24.50	24.75
4667	NASDAQ	HFWA	Mon, Apr 3, 2017	24.75	24.85	24.50	24.70
4666	NASDAQ	HFWA	Fri, Mar 31, 2017	24.80	24.85	24.50	24.75
4665	NASDAQ	HFWA	Thu, Mar 30, 2017	24.10	25.00	24.10	24.80
4664	NASDAQ	HFWA	Wed, Mar 29, 2017	23.75	24.20	23.45	24.15
4663	NASDAQ	HFWA	Tue, Mar 28, 2017	23.15	23.90	23.15	23.80
4662	NASDAQ	HFWA	Mon, Mar 27, 2017	22.75	23.40	22.50	23.30
4661	NASDAQ	HFWA	Fri, Mar 24, 2017	23.40	23.40	23.00	23.25
4660	NASDAQ	HFWA	Thu, Mar 23, 2017	22.70	23.40	22.70	23.25
4659	NASDAQ	HFWA	Wed, Mar 22, 2017	22.65	22.95	22.50	22.75
4658	NASDAQ	HFWA	Tue, Mar 21, 2017	24.35	24.35	22.85	22.90
4657	NASDAQ	HFWA	Mon, Mar 20, 2017	24.75	24.75	24.00	24.20
4656	NASDAQ	HFWA	Fri, Mar 17, 2017	24.45	24.98	24.40	24.95
4655	NASDAQ	HFWA	Thu, Mar 16, 2017	24.10	24.65	24.10	24.60
4654	NASDAQ	HFWA	Wed, Mar 15, 2017	23.95	24.35	23.90	24.00
4653	NASDAQ	HFWA	Tue, Mar 14, 2017	23.75	23.88	23.40	23.80
4652	NASDAQ	HFWA	Mon, Mar 13, 2017	23.80	24.20	23.80	23.85
4651	NASDAQ	HFWA	Fri, Mar 10, 2017	24.25	24.30	23.05	23.95
4650	NASDAQ	HFWA	Thu, Mar 9, 2017	24.20	24.65	24.15	24.15
4649	NASDAQ	HFWA	Wed, Mar 8, 2017	24.85	25.00	24.18	24.20
4648	NASDAQ	HFWA	Tue, Mar 7, 2017	24.80	24.95	24.55	24.60
4647	NASDAQ	HFWA	Mon, Mar 6, 2017	24.65	24.95	24.50	24.80
4646	NASDAQ	HFWA	Fri, Mar 3, 2017	25.05	25.15	24.80	25.00
4645	NASDAQ	HFWA	Thu, Mar 2, 2017	25.45	25.55	24.85	24.85
4644	NASDAQ	HFWA	Wed, Mar 1, 2017	25.45	25.88	25.35	25.60
4643	NASDAQ	HFWA	Tue, Feb 28, 2017	25.40	25.40	24.90	25.00
4642	NASDAQ	HFWA	Mon, Feb 27, 2017	25.15	25.60	25.15	25.45
4641	NASDAQ	HFWA	Fri, Feb 24, 2017	25.10	25.45	25.00	25.30
4640	NASDAQ	HFWA	Thu, Feb 23, 2017	25.50	25.50	25.25	25.35
4639	NASDAQ	HFWA	Wed, Feb 22, 2017	25.25	25.55	25.10	25.50
4638	NASDAQ	HFWA	Tue, Feb 21, 2017	25.25	25.35	25.05	25.30
4637	NASDAQ	HFWA	Fri, Feb 17, 2017	25.55	25.55	25.15	25.25
4636	NASDAQ	HFWA	Thu, Feb 16, 2017	25.40	25.60	25.25	25.55
4635	NASDAQ	HFWA	Wed, Feb 15, 2017	25.45	25.60	25.19	25.55
4634	NASDAQ	HFWA	Tue, Feb 14, 2017	25.33	25.65	25.30	25.45
4633	NASDAQ	HFWA	Mon, Feb 13, 2017	25.30	25.55	24.85	25.35
4632	NASDAQ	HFWA	Fri, Feb 10, 2017	24.95	25.10	24.75	25.00
4631	NASDAQ	HFWA	Thu, Feb 9, 2017	24.60	24.90	24.45	24.85
4630	NASDAQ	HFWA	Wed, Feb 8, 2017	24.75	24.75	24.10	24.55
4629	NASDAQ	HFWA	Tue, Feb 7, 2017	25.10	25.20	24.65	24.95
4628	NASDAQ	HFWA	Mon, Feb 6, 2017	25.40	25.55	25.10	25.15
4627	NASDAQ	HFWA	Fri, Feb 3, 2017	25.15	25.70	25.00	25.70
4626	NASDAQ	HFWA	Thu, Feb 2, 2017	25.15	25.20	24.65	24.70
4625	NASDAQ	HFWA	Wed, Feb 1, 2017	25.90	26.00	25.10	25.20
4624	NASDAQ	HFWA	Tue, Jan 31, 2017	25.40	25.75	25.35	25.50
4623	NASDAQ	HFWA	Mon, Jan 30, 2017	25.70	26.05	25.16	25.55
4622	NASDAQ	HFWA	Fri, Jan 27, 2017	26.55	26.55	25.95	25.95
4621	NASDAQ	HFWA	Thu, Jan 26, 2017	26.75	26.98	26.30	26.35
4620	NASDAQ	HFWA	Wed, Jan 25, 2017	26.50	26.95	26.50	26.75
4619	NASDAQ	HFWA	Tue, Jan 24, 2017	25.95	26.45	25.70	26.40
4618	NASDAQ	HFWA	Mon, Jan 23, 2017	26.00	26.45	25.55	25.75
4617	NASDAQ	HFWA	Fri, Jan 20, 2017	25.75	26.20	25.75	26.00
4616	NASDAQ	HFWA	Thu, Jan 19, 2017	26.25	26.64	25.75	25.75
4615	NASDAQ	HFWA	Wed, Jan 18, 2017	25.60	26.23	25.30	26.15
4614	NASDAQ	HFWA	Tue, Jan 17, 2017	25.90	26.10	25.30	25.30
4613	NASDAQ	HFWA	Fri, Jan 13, 2017	26.83	26.85	26.00	26.40
4612	NASDAQ	HFWA	Thu, Jan 12, 2017	26.50	26.50	25.70	25.80
4611	NASDAQ	HFWA	Wed, Jan 11, 2017	25.95	26.50	25.75	26.50
4610	NASDAQ	HFWA	Tue, Jan 10, 2017	24.85	26.25	24.85	26.10
4609	NASDAQ	HFWA	Mon, Jan 9, 2017	25.40	25.45	24.90	25.00
4608	NASDAQ	HFWA	Fri, Jan 6, 2017	25.65	25.70	25.45	25.50
4607	NASDAQ	HFWA	Thu, Jan 5, 2017	25.70	25.75	25.30	25.70
4606	NASDAQ	HFWA	Wed, Jan 4, 2017	25.85	26.13	25.55	25.80
4605	NASDAQ	HFWA	Tue, Jan 3, 2017	25.90	26.40	25.60	25.90
4604	NASDAQ	HFWA	Fri, Dec 30, 2016	25.80	26.05	25.65	25.75
4603	NASDAQ	HFWA	Thu, Dec 29, 2016	26.05	26.20	25.75	25.85
4602	NASDAQ	HFWA	Wed, Dec 28, 2016	26.15	26.28	25.90	25.95
4601	NASDAQ	HFWA	Tue, Dec 27, 2016	25.70	26.20	25.70	26.10
4600	NASDAQ	HFWA	Fri, Dec 23, 2016	25.80	26.00	25.70	25.85
4599	NASDAQ	HFWA	Thu, Dec 22, 2016	26.05	26.48	25.93	25.95
4598	NASDAQ	HFWA	Wed, Dec 21, 2016	26.05	26.08	25.85	25.95
4597	NASDAQ	HFWA	Tue, Dec 20, 2016	25.70	26.10	25.70	26.10
4596	NASDAQ	HFWA	Mon, Dec 19, 2016	25.10	25.60	25.00	25.45
4595	NASDAQ	HFWA	Fri, Dec 16, 2016	25.40	25.85	25.15	25.20
4594	NASDAQ	HFWA	Thu, Dec 15, 2016	24.75	25.50	24.75	25.45
4593	NASDAQ	HFWA	Wed, Dec 14, 2016	24.70	25.00	24.45	24.65
4592	NASDAQ	HFWA	Tue, Dec 13, 2016	24.65	25.15	24.45	24.80
4591	NASDAQ	HFWA	Mon, Dec 12, 2016	25.20	25.50	24.45	24.75
4590	NASDAQ	HFWA	Fri, Dec 9, 2016	25.00	25.45	24.80	25.40
4589	NASDAQ	HFWA	Thu, Dec 8, 2016	24.60	25.20	24.55	24.95
4588	NASDAQ	HFWA	Wed, Dec 7, 2016	24.25	24.48	24.05	24.40
4587	NASDAQ	HFWA	Tue, Dec 6, 2016	24.05	24.50	23.85	24.20
4586	NASDAQ	HFWA	Mon, Dec 5, 2016	23.25	24.10	23.25	24.05
4585	NASDAQ	HFWA	Fri, Dec 2, 2016	23.10	23.45	22.88	23.20
4584	NASDAQ	HFWA	Thu, Dec 1, 2016	22.70	23.30	22.15	23.25
4583	NASDAQ	HFWA	Wed, Nov 30, 2016	22.75	23.00	22.45	22.65
4582	NASDAQ	HFWA	Tue, Nov 29, 2016	22.45	23.00	22.40	22.65
4581	NASDAQ	HFWA	Mon, Nov 28, 2016	22.65	22.70	22.40	22.55
4580	NASDAQ	HFWA	Fri, Nov 25, 2016	22.85	22.95	22.75	22.85
4579	NASDAQ	HFWA	Wed, Nov 23, 2016	22.90	23.10	22.10	22.80
4578	NASDAQ	HFWA	Tue, Nov 22, 2016	22.80	23.00	22.31	22.90
4577	NASDAQ	HFWA	Mon, Nov 21, 2016	22.55	22.87	22.20	22.60
4576	NASDAQ	HFWA	Fri, Nov 18, 2016	22.00	22.60	22.00	22.55
4575	NASDAQ	HFWA	Thu, Nov 17, 2016	21.70	22.10	21.65	22.05
4574	NASDAQ	HFWA	Wed, Nov 16, 2016	21.30	22.05	21.30	21.90
4573	NASDAQ	HFWA	Tue, Nov 15, 2016	21.05	21.80	20.90	21.75
4572	NASDAQ	HFWA	Mon, Nov 14, 2016	20.70	22.60	20.65	21.25
4571	NASDAQ	HFWA	Fri, Nov 11, 2016	20.00	20.55	20.00	20.50
4570	NASDAQ	HFWA	Thu, Nov 10, 2016	19.25	20.10	19.10	20.05
4569	NASDAQ	HFWA	Wed, Nov 9, 2016	18.55	19.15	18.55	19.10
4568	NASDAQ	HFWA	Tue, Nov 8, 2016	18.60	18.60	18.35	18.45
4567	NASDAQ	HFWA	Mon, Nov 7, 2016	18.30	18.65	18.30	18.55
4566	NASDAQ	HFWA	Fri, Nov 4, 2016	18.05	18.30	17.75	18.05
4565	NASDAQ	HFWA	Thu, Nov 3, 2016	18.40	18.45	18.20	18.30
4564	NASDAQ	HFWA	Wed, Nov 2, 2016	18.60	18.60	18.10	18.30
4563	NASDAQ	HFWA	Tue, Nov 1, 2016	18.35	18.55	18.30	18.45
4562	NASDAQ	HFWA	Mon, Oct 31, 2016	18.35	18.70	18.30	18.40
4561	NASDAQ	HFWA	Fri, Oct 28, 2016	18.25	18.30	18.15	18.20
4560	NASDAQ	HFWA	Thu, Oct 27, 2016	18.75	18.75	17.95	18.00
4559	NASDAQ	HFWA	Wed, Oct 26, 2016	18.20	18.30	17.90	17.95
4558	NASDAQ	HFWA	Tue, Oct 25, 2016	18.35	18.35	18.05	18.20
4557	NASDAQ	HFWA	Mon, Oct 24, 2016	18.35	18.55	18.20	18.35
4556	NASDAQ	HFWA	Fri, Oct 21, 2016	18.02	18.32	18.02	18.20
4555	NASDAQ	HFWA	Thu, Oct 20, 2016	18.29	18.56	18.10	18.18
4554	NASDAQ	HFWA	Wed, Oct 19, 2016	18.23	18.48	18.23	18.28
4553	NASDAQ	HFWA	Tue, Oct 18, 2016	18.25	18.27	18.11	18.25
4552	NASDAQ	HFWA	Mon, Oct 17, 2016	18.35	18.37	18.01	18.11
4551	NASDAQ	HFWA	Fri, Oct 14, 2016	18.08	18.38	18.08	18.29
4550	NASDAQ	HFWA	Thu, Oct 13, 2016	18.12	18.20	17.92	18.00
4549	NASDAQ	HFWA	Wed, Oct 12, 2016	18.20	18.27	18.16	18.20
4548	NASDAQ	HFWA	Tue, Oct 11, 2016	18.35	18.43	18.12	18.22
4547	NASDAQ	HFWA	Mon, Oct 10, 2016	18.26	18.38	18.25	18.32
4546	NASDAQ	HFWA	Fri, Oct 7, 2016	18.21	18.24	17.99	18.16
4545	NASDAQ	HFWA	Thu, Oct 6, 2016	18.22	18.36	18.08	18.23
4544	NASDAQ	HFWA	Wed, Oct 5, 2016	18.05	18.64	18.05	18.36
4543	NASDAQ	HFWA	Tue, Oct 4, 2016	17.74	18.14	17.74	18.01
4542	NASDAQ	HFWA	Mon, Oct 3, 2016	17.82	17.88	17.66	17.70
4541	NASDAQ	HFWA	Fri, Sep 30, 2016	17.90	18.08	17.82	17.95
4540	NASDAQ	HFWA	Thu, Sep 29, 2016	18.02	18.23	17.82	17.85
4539	NASDAQ	HFWA	Wed, Sep 28, 2016	17.99	18.11	17.82	18.11
4538	NASDAQ	HFWA	Tue, Sep 27, 2016	17.71	18.00	17.68	17.98
4537	NASDAQ	HFWA	Mon, Sep 26, 2016	17.92	17.94	17.67	17.75
4536	NASDAQ	HFWA	Fri, Sep 23, 2016	18.04	18.14	17.93	18.02
4535	NASDAQ	HFWA	Thu, Sep 22, 2016	18.00	18.10	17.92	18.06
4534	NASDAQ	HFWA	Wed, Sep 21, 2016	18.04	18.13	17.85	17.97
4533	NASDAQ	HFWA	Tue, Sep 20, 2016	18.09	18.22	17.92	17.94
4532	NASDAQ	HFWA	Mon, Sep 19, 2016	18.04	18.20	17.96	18.01
4531	NASDAQ	HFWA	Fri, Sep 16, 2016	17.91	18.05	17.70	18.04
4530	NASDAQ	HFWA	Thu, Sep 15, 2016	17.67	17.88	17.60	17.85
4529	NASDAQ	HFWA	Wed, Sep 14, 2016	17.88	17.89	17.65	17.65
4528	NASDAQ	HFWA	Tue, Sep 13, 2016	18.08	18.08	17.79	17.93
4527	NASDAQ	HFWA	Mon, Sep 12, 2016	18.06	18.23	17.65	18.21
4526	NASDAQ	HFWA	Fri, Sep 9, 2016	18.30	18.45	18.10	18.10
4525	NASDAQ	HFWA	Thu, Sep 8, 2016	18.63	18.69	18.36	18.36
4524	NASDAQ	HFWA	Wed, Sep 7, 2016	18.30	18.68	18.23	18.67
4523	NASDAQ	HFWA	Tue, Sep 6, 2016	18.48	18.48	18.21	18.35
4522	NASDAQ	HFWA	Fri, Sep 2, 2016	18.43	18.53	18.35	18.52
4521	NASDAQ	HFWA	Thu, Sep 1, 2016	18.53	18.53	18.16	18.37
4520	NASDAQ	HFWA	Wed, Aug 31, 2016	18.55	18.55	18.31	18.48
4519	NASDAQ	HFWA	Tue, Aug 30, 2016	18.44	18.59	18.43	18.56
4518	NASDAQ	HFWA	Mon, Aug 29, 2016	18.38	18.50	18.38	18.42
4517	NASDAQ	HFWA	Fri, Aug 26, 2016	18.55	18.62	18.26	18.43
4516	NASDAQ	HFWA	Thu, Aug 25, 2016	18.01	18.58	17.93	18.52
4515	NASDAQ	HFWA	Wed, Aug 24, 2016	18.07	18.67	17.75	18.23
4514	NASDAQ	HFWA	Tue, Aug 23, 2016	18.16	18.71	17.93	18.13
4513	NASDAQ	HFWA	Mon, Aug 22, 2016	18.12	18.12	17.89	18.07
4512	NASDAQ	HFWA	Fri, Aug 19, 2016	18.01	18.20	17.96	18.10
4511	NASDAQ	HFWA	Thu, Aug 18, 2016	17.95	18.71	17.64	18.08
4510	NASDAQ	HFWA	Wed, Aug 17, 2016	17.68	18.02	17.65	17.96
4509	NASDAQ	HFWA	Tue, Aug 16, 2016	17.69	17.84	16.89	17.77
4508	NASDAQ	HFWA	Mon, Aug 15, 2016	17.75	17.92	17.72	17.77
4507	NASDAQ	HFWA	Fri, Aug 12, 2016	17.61	17.77	17.58	17.77
4506	NASDAQ	HFWA	Thu, Aug 11, 2016	17.63	17.79	17.56	17.72
4505	NASDAQ	HFWA	Wed, Aug 10, 2016	17.76	17.76	17.37	17.62
4504	NASDAQ	HFWA	Tue, Aug 9, 2016	17.64	17.87	17.64	17.76
4503	NASDAQ	HFWA	Mon, Aug 8, 2016	17.78	17.88	17.56	17.62
4502	NASDAQ	HFWA	Fri, Aug 5, 2016	17.39	17.79	17.39	17.78
4501	NASDAQ	HFWA	Thu, Aug 4, 2016	17.27	17.37	17.20	17.27
4500	NASDAQ	HFWA	Wed, Aug 3, 2016	17.27	17.42	17.09	17.39
4499	NASDAQ	HFWA	Tue, Aug 2, 2016	17.31	17.39	17.24	17.26
4498	NASDAQ	HFWA	Mon, Aug 1, 2016	17.49	17.61	17.31	17.48
4497	NASDAQ	HFWA	Fri, Jul 29, 2016	17.42	18.12	17.42	17.46
4496	NASDAQ	HFWA	Thu, Jul 28, 2016	17.17	17.68	17.17	17.51
4495	NASDAQ	HFWA	Wed, Jul 27, 2016	17.25	17.33	17.20	17.25
4494	NASDAQ	HFWA	Tue, Jul 26, 2016	17.39	17.42	17.16	17.25
4493	NASDAQ	HFWA	Mon, Jul 25, 2016	17.45	17.54	17.20	17.24
4492	NASDAQ	HFWA	Fri, Jul 22, 2016	17.22	17.54	17.22	17.52
4491	NASDAQ	HFWA	Thu, Jul 21, 2016	17.60	18.01	17.16	17.28
4490	NASDAQ	HFWA	Wed, Jul 20, 2016	18.32	18.45	18.17	18.20
4489	NASDAQ	HFWA	Tue, Jul 19, 2016	18.33	18.56	18.24	18.30
4488	NASDAQ	HFWA	Mon, Jul 18, 2016	18.36	18.59	18.34	18.35
4487	NASDAQ	HFWA	Fri, Jul 15, 2016	18.29	18.48	18.20	18.45
4486	NASDAQ	HFWA	Thu, Jul 14, 2016	18.25	18.39	18.25	18.29
4485	NASDAQ	HFWA	Wed, Jul 13, 2016	17.99	18.36	17.89	18.19
4484	NASDAQ	HFWA	Tue, Jul 12, 2016	17.75	18.09	17.60	17.93
4483	NASDAQ	HFWA	Mon, Jul 11, 2016	17.40	17.71	17.35	17.62
4482	NASDAQ	HFWA	Fri, Jul 8, 2016	17.13	17.40	17.13	17.37
4481	NASDAQ	HFWA	Thu, Jul 7, 2016	17.03	17.16	16.87	16.99
4480	NASDAQ	HFWA	Wed, Jul 6, 2016	16.86	17.02	16.76	16.98
4479	NASDAQ	HFWA	Tue, Jul 5, 2016	17.26	17.26	16.90	16.92
4478	NASDAQ	HFWA	Fri, Jul 1, 2016	17.46	17.56	17.35	17.41
4477	NASDAQ	HFWA	Thu, Jun 30, 2016	17.08	17.59	17.08	17.58
4476	NASDAQ	HFWA	Wed, Jun 29, 2016	16.89	17.10	16.67	17.08
4475	NASDAQ	HFWA	Tue, Jun 28, 2016	16.60	16.74	16.50	16.73
4474	NASDAQ	HFWA	Mon, Jun 27, 2016	16.81	16.81	16.40	16.47
4473	NASDAQ	HFWA	Fri, Jun 24, 2016	17.24	17.56	16.91	17.02
4472	NASDAQ	HFWA	Thu, Jun 23, 2016	17.82	18.15	17.82	17.93
4471	NASDAQ	HFWA	Wed, Jun 22, 2016	17.70	17.95	17.60	17.60
4470	NASDAQ	HFWA	Tue, Jun 21, 2016	17.60	17.70	17.37	17.59
4469	NASDAQ	HFWA	Mon, Jun 20, 2016	17.50	17.85	17.50	17.62
4468	NASDAQ	HFWA	Fri, Jun 17, 2016	17.51	17.60	17.32	17.35
4467	NASDAQ	HFWA	Thu, Jun 16, 2016	17.54	17.58	17.45	17.54
4466	NASDAQ	HFWA	Wed, Jun 15, 2016	17.74	17.90	17.41	17.58
4465	NASDAQ	HFWA	Tue, Jun 14, 2016	17.41	17.65	17.37	17.62
4464	NASDAQ	HFWA	Mon, Jun 13, 2016	17.63	17.68	17.40	17.46
4463	NASDAQ	HFWA	Fri, Jun 10, 2016	17.98	17.98	17.57	17.63
4462	NASDAQ	HFWA	Thu, Jun 9, 2016	18.07	18.07	17.62	17.88
4461	NASDAQ	HFWA	Wed, Jun 8, 2016	17.83	18.16	17.76	18.11
4460	NASDAQ	HFWA	Tue, Jun 7, 2016	18.00	18.11	17.78	17.83
4459	NASDAQ	HFWA	Mon, Jun 6, 2016	18.06	18.25	17.86	18.12
4458	NASDAQ	HFWA	Fri, Jun 3, 2016	18.04	18.14	17.69	18.10
4457	NASDAQ	HFWA	Thu, Jun 2, 2016	18.10	18.30	18.05	18.14
4456	NASDAQ	HFWA	Wed, Jun 1, 2016	18.38	18.44	18.08	18.28
4455	NASDAQ	HFWA	Tue, May 31, 2016	18.29	18.30	17.94	18.26
4454	NASDAQ	HFWA	Fri, May 27, 2016	18.09	18.29	18.03	18.29
4453	NASDAQ	HFWA	Thu, May 26, 2016	17.96	18.22	17.56	18.09
4452	NASDAQ	HFWA	Wed, May 25, 2016	18.14	18.44	18.02	18.20
4451	NASDAQ	HFWA	Tue, May 24, 2016	17.80	18.26	17.80	18.12
4450	NASDAQ	HFWA	Mon, May 23, 2016	17.88	17.93	17.67	17.70
4449	NASDAQ	HFWA	Fri, May 20, 2016	17.89	18.16	17.68	17.90
4448	NASDAQ	HFWA	Thu, May 19, 2016	18.23	18.26	17.70	17.79
4447	NASDAQ	HFWA	Wed, May 18, 2016	17.59	18.26	17.59	18.26
4446	NASDAQ	HFWA	Tue, May 17, 2016	17.75	17.91	17.51	17.65
4445	NASDAQ	HFWA	Mon, May 16, 2016	17.66	18.10	17.57	17.97
4444	NASDAQ	HFWA	Fri, May 13, 2016	17.64	17.67	17.50	17.59
4443	NASDAQ	HFWA	Thu, May 12, 2016	17.51	17.75	17.50	17.65
4442	NASDAQ	HFWA	Wed, May 11, 2016	17.65	17.79	17.48	17.50
4441	NASDAQ	HFWA	Tue, May 10, 2016	17.06	17.91	17.06	17.76
4440	NASDAQ	HFWA	Mon, May 9, 2016	17.21	17.45	17.04	17.06
4439	NASDAQ	HFWA	Fri, May 6, 2016	17.22	17.29	16.79	17.27
4438	NASDAQ	HFWA	Thu, May 5, 2016	17.53	17.61	16.80	17.23
4437	NASDAQ	HFWA	Wed, May 4, 2016	17.68	17.68	17.33	17.46
4436	NASDAQ	HFWA	Tue, May 3, 2016	18.06	18.33	17.59	17.67
4435	NASDAQ	HFWA	Mon, May 2, 2016	18.48	18.53	18.21	18.30
4434	NASDAQ	HFWA	Fri, Apr 29, 2016	18.16	18.47	18.13	18.45
4433	NASDAQ	HFWA	Thu, Apr 28, 2016	18.39	18.42	18.13	18.14
4432	NASDAQ	HFWA	Wed, Apr 27, 2016	18.41	18.53	18.23	18.31
4431	NASDAQ	HFWA	Tue, Apr 26, 2016	17.99	18.38	17.98	18.32
4430	NASDAQ	HFWA	Mon, Apr 25, 2016	17.92	18.04	17.68	18.04
4429	NASDAQ	HFWA	Fri, Apr 22, 2016	17.74	18.03	17.63	17.99
4428	NASDAQ	HFWA	Thu, Apr 21, 2016	18.18	18.71	17.52	17.61
4427	NASDAQ	HFWA	Wed, Apr 20, 2016	17.96	18.10	17.86	17.90
4426	NASDAQ	HFWA	Tue, Apr 19, 2016	17.93	18.21	17.88	17.99
4425	NASDAQ	HFWA	Mon, Apr 18, 2016	17.80	17.99	17.69	17.96
4424	NASDAQ	HFWA	Fri, Apr 15, 2016	17.83	17.98	17.78	17.80
4423	NASDAQ	HFWA	Thu, Apr 14, 2016	17.41	18.04	17.41	17.92
4422	NASDAQ	HFWA	Wed, Apr 13, 2016	17.12	17.72	17.12	17.53
4421	NASDAQ	HFWA	Tue, Apr 12, 2016	16.93	17.06	16.93	17.06
4420	NASDAQ	HFWA	Mon, Apr 11, 2016	17.01	17.28	16.93	16.96
4419	NASDAQ	HFWA	Fri, Apr 8, 2016	17.00	17.20	16.91	17.03
4418	NASDAQ	HFWA	Thu, Apr 7, 2016	17.14	17.15	16.82	16.90
4417	NASDAQ	HFWA	Wed, Apr 6, 2016	17.29	17.32	17.12	17.25
4416	NASDAQ	HFWA	Tue, Apr 5, 2016	17.60	17.60	17.60	17.33
4415	NASDAQ	HFWA	Mon, Apr 4, 2016	17.56	17.82	17.41	17.60
4414	NASDAQ	HFWA	Fri, Apr 1, 2016	17.49	17.57	17.35	17.52
4413	NASDAQ	HFWA	Thu, Mar 31, 2016	17.76	17.85	17.70	17.74
4412	NASDAQ	HFWA	Wed, Mar 30, 2016	17.82	17.89	17.66	17.74
4411	NASDAQ	HFWA	Tue, Mar 29, 2016	17.31	17.35	17.25	17.37
4410	NASDAQ	HFWA	Mon, Mar 28, 2016	17.48	17.61	17.32	17.34
4409	NASDAQ	HFWA	Thu, Mar 24, 2016	17.51	17.51	17.51	17.39
4408	NASDAQ	HFWA	Wed, Mar 23, 2016	17.57	17.65	17.48	17.51
4407	NASDAQ	HFWA	Tue, Mar 22, 2016	17.72	17.83	17.60	17.66
4406	NASDAQ	HFWA	Mon, Mar 21, 2016	17.81	17.94	17.76	17.79
4405	NASDAQ	HFWA	Fri, Mar 18, 2016	17.87	17.93	17.75	17.81
4404	NASDAQ	HFWA	Thu, Mar 17, 2016	17.36	17.83	17.03	17.72
4403	NASDAQ	HFWA	Wed, Mar 16, 2016	17.26	17.51	17.15	17.33
4402	NASDAQ	HFWA	Tue, Mar 15, 2016	17.80	17.80	17.80	17.46
4401	NASDAQ	HFWA	Mon, Mar 14, 2016	17.93	17.93	17.71	17.80
4400	NASDAQ	HFWA	Fri, Mar 11, 2016	17.74	17.98	17.74	17.93
4399	NASDAQ	HFWA	Thu, Mar 10, 2016	17.81	17.94	17.54	17.78
4398	NASDAQ	HFWA	Wed, Mar 9, 2016	17.81	17.81	17.81	17.78
4397	NASDAQ	HFWA	Tue, Mar 8, 2016	17.77	17.87	17.72	17.88
4396	NASDAQ	HFWA	Mon, Mar 7, 2016	17.61	17.92	17.61	17.88
4395	NASDAQ	HFWA	Fri, Mar 4, 2016	17.80	17.80	17.80	17.73
4394	NASDAQ	HFWA	Thu, Mar 3, 2016	17.74	17.74	17.74	17.80
4393	NASDAQ	HFWA	Wed, Mar 2, 2016	17.76	17.91	17.66	17.74
4392	NASDAQ	HFWA	Tue, Mar 1, 2016	17.44	17.44	17.44	17.74
4391	NASDAQ	HFWA	Mon, Feb 29, 2016	17.57	18.79	17.37	17.44
4390	NASDAQ	HFWA	Fri, Feb 26, 2016	17.53	17.78	17.36	17.59
4389	NASDAQ	HFWA	Thu, Feb 25, 2016	17.31	17.58	17.22	17.51
4388	NASDAQ	HFWA	Wed, Feb 24, 2016	17.17	17.37	16.95	17.31
4387	NASDAQ	HFWA	Tue, Feb 23, 2016	17.42	17.87	17.29	17.31
4386	NASDAQ	HFWA	Mon, Feb 22, 2016	17.43	17.69	17.34	17.54
4385	NASDAQ	HFWA	Fri, Feb 19, 2016	17.17	18.39	17.09	17.31
4384	NASDAQ	HFWA	Thu, Feb 18, 2016	17.08	17.27	17.01	17.19
4383	NASDAQ	HFWA	Wed, Feb 17, 2016	17.35	17.74	16.99	17.12
4382	NASDAQ	HFWA	Tue, Feb 16, 2016	17.29	17.64	17.01	17.25
4381	NASDAQ	HFWA	Fri, Feb 12, 2016	16.83	17.14	16.67	17.10
4380	NASDAQ	HFWA	Thu, Feb 11, 2016	16.57	16.88	16.42	16.54
4379	NASDAQ	HFWA	Wed, Feb 10, 2016	17.36	17.56	16.76	16.81
4378	NASDAQ	HFWA	Tue, Feb 9, 2016	17.42	19.35	16.92	17.20
4377	NASDAQ	HFWA	Mon, Feb 8, 2016	16.95	17.47	16.47	17.38
4376	NASDAQ	HFWA	Fri, Feb 5, 2016	17.36	17.71	17.09	17.17
4375	NASDAQ	HFWA	Thu, Feb 4, 2016	17.50	17.80	17.32	17.39
4374	NASDAQ	HFWA	Wed, Feb 3, 2016	17.97	17.97	17.35	17.62
4373	NASDAQ	HFWA	Tue, Feb 2, 2016	17.85	18.06	17.61	17.75
4372	NASDAQ	HFWA	Mon, Feb 1, 2016	18.04	18.06	17.73	17.92
4371	NASDAQ	HFWA	Fri, Jan 29, 2016	17.87	18.19	17.87	18.11
4370	NASDAQ	HFWA	Thu, Jan 28, 2016	17.96	18.30	17.35	17.86
4369	NASDAQ	HFWA	Wed, Jan 27, 2016	17.15	17.61	17.07	17.24
4368	NASDAQ	HFWA	Tue, Jan 26, 2016	17.27	17.32	16.89	17.23
4367	NASDAQ	HFWA	Mon, Jan 25, 2016	17.39	17.43	16.84	16.88
4366	NASDAQ	HFWA	Fri, Jan 22, 2016	17.42	17.52	17.23	17.41
4365	NASDAQ	HFWA	Thu, Jan 21, 2016	17.42	17.57	17.21	17.28
4364	NASDAQ	HFWA	Wed, Jan 20, 2016	17.10	17.55	16.79	17.38
4363	NASDAQ	HFWA	Tue, Jan 19, 2016	17.64	17.66	17.20	17.38
4362	NASDAQ	HFWA	Fri, Jan 15, 2016	17.65	19.61	17.28	17.56
4361	NASDAQ	HFWA	Thu, Jan 14, 2016	18.29	19.35	17.97	18.07
4360	NASDAQ	HFWA	Wed, Jan 13, 2016	18.50	18.50	17.85	18.14
4359	NASDAQ	HFWA	Tue, Jan 12, 2016	18.53	18.56	18.06	18.46
4358	NASDAQ	HFWA	Mon, Jan 11, 2016	18.26	18.49	18.10	18.41
4357	NASDAQ	HFWA	Fri, Jan 8, 2016	18.54	19.10	18.09	18.19
4356	NASDAQ	HFWA	Thu, Jan 7, 2016	18.39	18.62	18.39	18.50
4355	NASDAQ	HFWA	Wed, Jan 6, 2016	18.47	18.76	18.42	18.66
4354	NASDAQ	HFWA	Tue, Jan 5, 2016	18.38	18.74	18.18	18.68
4353	NASDAQ	HFWA	Mon, Jan 4, 2016	18.59	18.59	18.21	18.36
4352	NASDAQ	HFWA	Thu, Dec 31, 2015	18.93	18.95	18.67	18.84
4351	NASDAQ	HFWA	Wed, Dec 30, 2015	18.97	19.02	18.83	18.92
4350	NASDAQ	HFWA	Tue, Dec 29, 2015	18.81	19.18	18.81	19.08
4349	NASDAQ	HFWA	Mon, Dec 28, 2015	18.81	19.40	18.64	18.79
4348	NASDAQ	HFWA	Thu, Dec 24, 2015	18.76	19.12	18.58	18.90
4347	NASDAQ	HFWA	Wed, Dec 23, 2015	18.75	18.91	18.26	18.73
4346	NASDAQ	HFWA	Tue, Dec 22, 2015	18.38	18.68	18.20	18.67
4345	NASDAQ	HFWA	Mon, Dec 21, 2015	18.30	18.56	18.30	18.46
4344	NASDAQ	HFWA	Fri, Dec 18, 2015	18.53	18.67	18.15	18.21
4343	NASDAQ	HFWA	Thu, Dec 17, 2015	18.71	19.40	18.21	18.64
4342	NASDAQ	HFWA	Wed, Dec 16, 2015	18.59	18.76	18.18	18.69
4341	NASDAQ	HFWA	Tue, Dec 15, 2015	18.39	18.83	18.28	18.55
4340	NASDAQ	HFWA	Mon, Dec 14, 2015	18.05	18.50	18.05	18.35
4339	NASDAQ	HFWA	Fri, Dec 11, 2015	18.22	18.43	18.04	18.08
4338	NASDAQ	HFWA	Thu, Dec 10, 2015	18.43	18.59	18.38	18.47
4337	NASDAQ	HFWA	Wed, Dec 9, 2015	18.58	18.68	18.26	18.46
4336	NASDAQ	HFWA	Tue, Dec 8, 2015	18.61	18.82	18.36	18.70
4335	NASDAQ	HFWA	Mon, Dec 7, 2015	19.06	19.21	18.58	18.75
4334	NASDAQ	HFWA	Fri, Dec 4, 2015	19.13	19.30	18.83	19.16
4333	NASDAQ	HFWA	Thu, Dec 3, 2015	19.32	19.38	19.05	19.14
4332	NASDAQ	HFWA	Wed, Dec 2, 2015	19.51	19.65	19.25	19.28
4331	NASDAQ	HFWA	Tue, Dec 1, 2015	19.63	19.79	19.16	19.51
4330	NASDAQ	HFWA	Mon, Nov 30, 2015	19.69	19.80	19.48	19.58
4329	NASDAQ	HFWA	Fri, Nov 27, 2015	19.54	19.74	19.34	19.67
4328	NASDAQ	HFWA	Wed, Nov 25, 2015	19.27	19.70	17.75	19.57
4327	NASDAQ	HFWA	Tue, Nov 24, 2015	18.98	19.39	18.94	19.35
4326	NASDAQ	HFWA	Mon, Nov 23, 2015	19.07	19.27	19.02	19.13
4325	NASDAQ	HFWA	Fri, Nov 20, 2015	19.09	19.24	19.08	19.16
4324	NASDAQ	HFWA	Thu, Nov 19, 2015	19.02	19.13	18.84	19.05
4323	NASDAQ	HFWA	Wed, Nov 18, 2015	18.79	19.13	18.62	19.01
4322	NASDAQ	HFWA	Tue, Nov 17, 2015	18.65	19.06	18.62	18.71
4321	NASDAQ	HFWA	Mon, Nov 16, 2015	18.88	18.88	18.47	18.83
4320	NASDAQ	HFWA	Fri, Nov 13, 2015	18.97	19.42	18.85	18.93
4319	NASDAQ	HFWA	Thu, Nov 12, 2015	19.29	19.36	19.01	19.11
4318	NASDAQ	HFWA	Wed, Nov 11, 2015	19.67	19.70	19.32	19.44
4317	NASDAQ	HFWA	Tue, Nov 10, 2015	19.18	19.79	19.18	19.65
4316	NASDAQ	HFWA	Mon, Nov 9, 2015	19.61	19.70	19.26	19.36
4315	NASDAQ	HFWA	Fri, Nov 6, 2015	19.14	19.78	19.13	19.70
4314	NASDAQ	HFWA	Thu, Nov 5, 2015	19.20	19.33	19.11	19.14
4313	NASDAQ	HFWA	Wed, Nov 4, 2015	18.73	19.18	18.68	19.16
4312	NASDAQ	HFWA	Tue, Nov 3, 2015	18.64	18.86	18.48	18.72
4311	NASDAQ	HFWA	Mon, Nov 2, 2015	18.25	18.88	18.25	18.70
4310	NASDAQ	HFWA	Fri, Oct 30, 2015	18.70	18.82	18.35	18.42
4309	NASDAQ	HFWA	Thu, Oct 29, 2015	18.94	19.12	18.73	18.73
4308	NASDAQ	HFWA	Wed, Oct 28, 2015	18.60	19.02	18.58	19.00
4307	NASDAQ	HFWA	Tue, Oct 27, 2015	18.78	18.95	18.39	18.61
4306	NASDAQ	HFWA	Mon, Oct 26, 2015	18.72	18.94	18.20	18.93
4305	NASDAQ	HFWA	Fri, Oct 23, 2015	18.55	19.11	18.49	18.71
4304	NASDAQ	HFWA	Thu, Oct 22, 2015	19.20	19.32	18.80	19.04
4303	NASDAQ	HFWA	Wed, Oct 21, 2015	19.28	19.36	18.90	18.96
4302	NASDAQ	HFWA	Tue, Oct 20, 2015	19.01	19.27	18.99	19.22
4301	NASDAQ	HFWA	Mon, Oct 19, 2015	19.08	19.14	18.97	19.05
4300	NASDAQ	HFWA	Fri, Oct 16, 2015	18.98	19.14	18.83	19.11
4299	NASDAQ	HFWA	Thu, Oct 15, 2015	18.74	18.94	18.69	18.90
4298	NASDAQ	HFWA	Wed, Oct 14, 2015	18.95	19.03	18.63	18.68
4297	NASDAQ	HFWA	Tue, Oct 13, 2015	18.67	18.99	18.67	18.95
4296	NASDAQ	HFWA	Mon, Oct 12, 2015	18.39	18.76	18.36	18.72
4295	NASDAQ	HFWA	Fri, Oct 9, 2015	18.52	18.67	18.25	18.40
4294	NASDAQ	HFWA	Thu, Oct 8, 2015	18.53	18.67	18.35	18.48
4293	NASDAQ	HFWA	Wed, Oct 7, 2015	18.35	18.58	18.18	18.57
4292	NASDAQ	HFWA	Tue, Oct 6, 2015	18.65	18.82	18.15	18.26
4291	NASDAQ	HFWA	Mon, Oct 5, 2015	18.51	18.99	18.30	18.69
4290	NASDAQ	HFWA	Fri, Oct 2, 2015	18.74	18.84	18.35	18.79
4289	NASDAQ	HFWA	Thu, Oct 1, 2015	18.83	19.05	18.70	18.87
4288	NASDAQ	HFWA	Wed, Sep 30, 2015	19.16	19.16	18.80	18.82
4287	NASDAQ	HFWA	Tue, Sep 29, 2015	19.07	19.11	18.94	19.02
4286	NASDAQ	HFWA	Mon, Sep 28, 2015	19.15	19.23	18.91	19.02
4285	NASDAQ	HFWA	Fri, Sep 25, 2015	19.17	19.34	19.08	19.30
4284	NASDAQ	HFWA	Thu, Sep 24, 2015	18.62	18.97	18.58	18.96
4283	NASDAQ	HFWA	Wed, Sep 23, 2015	18.80	19.03	18.50	18.72
4282	NASDAQ	HFWA	Tue, Sep 22, 2015	18.38	18.93	18.38	18.83
4281	NASDAQ	HFWA	Mon, Sep 21, 2015	18.65	18.75	18.45	18.52
4280	NASDAQ	HFWA	Fri, Sep 18, 2015	18.32	18.73	18.23	18.56
4279	NASDAQ	HFWA	Thu, Sep 17, 2015	18.75	18.75	18.32	18.52
4278	NASDAQ	HFWA	Wed, Sep 16, 2015	18.58	18.69	18.49	18.63
4277	NASDAQ	HFWA	Tue, Sep 15, 2015	18.31	18.59	18.22	18.57
4276	NASDAQ	HFWA	Mon, Sep 14, 2015	18.32	18.37	18.21	18.28
4275	NASDAQ	HFWA	Fri, Sep 11, 2015	17.97	18.32	17.97	18.27
4274	NASDAQ	HFWA	Thu, Sep 10, 2015	17.97	18.16	17.97	18.10
4273	NASDAQ	HFWA	Wed, Sep 9, 2015	18.03	18.13	17.87	18.01
4272	NASDAQ	HFWA	Tue, Sep 8, 2015	18.02	18.15	17.90	17.99
4271	NASDAQ	HFWA	Fri, Sep 4, 2015	17.55	18.04	17.55	17.80
4270	NASDAQ	HFWA	Thu, Sep 3, 2015	17.63	17.82	17.60	17.75
4269	NASDAQ	HFWA	Wed, Sep 2, 2015	17.41	17.53	17.23	17.51
4268	NASDAQ	HFWA	Tue, Sep 1, 2015	17.42	17.55	17.14	17.22
4267	NASDAQ	HFWA	Mon, Aug 31, 2015	17.52	17.76	17.27	17.72
4266	NASDAQ	HFWA	Fri, Aug 28, 2015	17.37	17.77	17.25	17.59
4265	NASDAQ	HFWA	Thu, Aug 27, 2015	17.67	17.75	17.34	17.49
4264	NASDAQ	HFWA	Wed, Aug 26, 2015	17.54	17.61	17.15	17.59
4263	NASDAQ	HFWA	Tue, Aug 25, 2015	17.76	17.76	16.62	17.25
4262	NASDAQ	HFWA	Mon, Aug 24, 2015	17.22	17.79	17.13	17.28
4261	NASDAQ	HFWA	Fri, Aug 21, 2015	17.40	17.97	17.40	17.74
4260	NASDAQ	HFWA	Thu, Aug 20, 2015	18.21	18.30	17.78	17.78
4259	NASDAQ	HFWA	Wed, Aug 19, 2015	18.29	18.61	17.77	18.31
4258	NASDAQ	HFWA	Tue, Aug 18, 2015	18.52	18.52	17.66	18.41
4257	NASDAQ	HFWA	Mon, Aug 17, 2015	18.30	18.56	18.12	18.56
4256	NASDAQ	HFWA	Fri, Aug 14, 2015	18.09	18.37	17.39	18.37
4255	NASDAQ	HFWA	Thu, Aug 13, 2015	17.94	18.18	17.90	18.15
4254	NASDAQ	HFWA	Wed, Aug 12, 2015	18.02	18.02	17.80	17.95
4253	NASDAQ	HFWA	Tue, Aug 11, 2015	18.03	18.12	17.91	18.05
4252	NASDAQ	HFWA	Mon, Aug 10, 2015	18.01	18.20	18.01	18.10
4251	NASDAQ	HFWA	Fri, Aug 7, 2015	17.81	17.94	17.80	17.90
4250	NASDAQ	HFWA	Thu, Aug 6, 2015	17.75	18.01	17.71	17.95
4249	NASDAQ	HFWA	Wed, Aug 5, 2015	17.37	17.77	17.37	17.62
4248	NASDAQ	HFWA	Tue, Aug 4, 2015	17.48	17.69	17.36	17.43
4247	NASDAQ	HFWA	Mon, Aug 3, 2015	17.70	17.70	17.45	17.54
4246	NASDAQ	HFWA	Fri, Jul 31, 2015	17.61	17.88	17.52	17.70
4245	NASDAQ	HFWA	Thu, Jul 30, 2015	17.62	17.75	17.52	17.64
4244	NASDAQ	HFWA	Wed, Jul 29, 2015	17.72	17.82	17.39	17.69
4243	NASDAQ	HFWA	Tue, Jul 28, 2015	17.82	17.82	17.49	17.70
4242	NASDAQ	HFWA	Mon, Jul 27, 2015	17.46	17.73	17.31	17.71
4241	NASDAQ	HFWA	Fri, Jul 24, 2015	17.74	17.97	17.21	17.52
4240	NASDAQ	HFWA	Thu, Jul 23, 2015	18.50	18.65	17.82	17.82
4239	NASDAQ	HFWA	Wed, Jul 22, 2015	18.49	18.74	18.49	18.62
4238	NASDAQ	HFWA	Tue, Jul 21, 2015	18.54	18.72	18.38	18.47
4237	NASDAQ	HFWA	Mon, Jul 20, 2015	18.35	18.54	18.29	18.47
4236	NASDAQ	HFWA	Fri, Jul 17, 2015	18.52	18.52	18.24	18.26
4235	NASDAQ	HFWA	Thu, Jul 16, 2015	18.50	18.55	18.39	18.44
4234	NASDAQ	HFWA	Wed, Jul 15, 2015	18.41	18.48	18.28	18.39
4233	NASDAQ	HFWA	Tue, Jul 14, 2015	18.19	18.46	18.07	18.39
4232	NASDAQ	HFWA	Mon, Jul 13, 2015	18.25	18.25	18.13	18.22
4231	NASDAQ	HFWA	Fri, Jul 10, 2015	18.01	18.23	17.89	18.14
4230	NASDAQ	HFWA	Thu, Jul 9, 2015	17.86	18.03	17.79	17.92
4229	NASDAQ	HFWA	Wed, Jul 8, 2015	17.66	17.74	17.59	17.64
4228	NASDAQ	HFWA	Tue, Jul 7, 2015	17.73	17.85	17.51	17.76
4227	NASDAQ	HFWA	Mon, Jul 6, 2015	17.67	17.81	17.54	17.78
4226	NASDAQ	HFWA	Thu, Jul 2, 2015	18.15	18.15	17.71	17.77
4225	NASDAQ	HFWA	Wed, Jul 1, 2015	17.90	18.32	17.84	18.13
4224	NASDAQ	HFWA	Tue, Jun 30, 2015	17.98	17.98	17.76	17.87
4223	NASDAQ	HFWA	Mon, Jun 29, 2015	17.94	17.96	17.70	17.88
4222	NASDAQ	HFWA	Fri, Jun 26, 2015	17.95	18.00	17.90	17.99
4221	NASDAQ	HFWA	Thu, Jun 25, 2015	18.00	18.00	17.82	17.89
4220	NASDAQ	HFWA	Wed, Jun 24, 2015	17.95	17.97	17.81	17.93
4219	NASDAQ	HFWA	Tue, Jun 23, 2015	17.73	17.98	17.73	17.96
4218	NASDAQ	HFWA	Mon, Jun 22, 2015	17.75	17.84	17.73	17.79
4217	NASDAQ	HFWA	Fri, Jun 19, 2015	17.65	17.73	17.55	17.66
4216	NASDAQ	HFWA	Thu, Jun 18, 2015	17.55	17.75	17.54	17.67
4215	NASDAQ	HFWA	Wed, Jun 17, 2015	17.70	17.70	17.37	17.49
4214	NASDAQ	HFWA	Tue, Jun 16, 2015	17.46	17.65	17.35	17.65
4213	NASDAQ	HFWA	Mon, Jun 15, 2015	17.43	17.61	17.30	17.55
4212	NASDAQ	HFWA	Fri, Jun 12, 2015	17.61	17.64	17.49	17.58
4211	NASDAQ	HFWA	Thu, Jun 11, 2015	17.58	17.65	17.51	17.64
4210	NASDAQ	HFWA	Wed, Jun 10, 2015	17.49	17.65	17.37	17.65
4209	NASDAQ	HFWA	Tue, Jun 9, 2015	17.37	17.49	17.32	17.47
4208	NASDAQ	HFWA	Mon, Jun 8, 2015	17.40	17.50	17.32	17.41
4207	NASDAQ	HFWA	Fri, Jun 5, 2015	17.16	17.50	17.04	17.48
4206	NASDAQ	HFWA	Thu, Jun 4, 2015	17.23	17.30	17.02	17.10
4205	NASDAQ	HFWA	Wed, Jun 3, 2015	17.19	17.46	17.14	17.37
4204	NASDAQ	HFWA	Tue, Jun 2, 2015	16.86	17.30	16.86	17.20
4203	NASDAQ	HFWA	Mon, Jun 1, 2015	17.24	17.24	16.84	16.99
4202	NASDAQ	HFWA	Fri, May 29, 2015	17.24	17.24	16.95	17.11
4201	NASDAQ	HFWA	Thu, May 28, 2015	17.21	17.43	17.11	17.20
4200	NASDAQ	HFWA	Wed, May 27, 2015	17.19	17.40	17.08	17.31
4199	NASDAQ	HFWA	Tue, May 26, 2015	17.08	17.29	16.91	17.19
4198	NASDAQ	HFWA	Fri, May 22, 2015	17.38	17.48	17.13	17.20
4197	NASDAQ	HFWA	Thu, May 21, 2015	17.32	17.48	17.25	17.37
4196	NASDAQ	HFWA	Wed, May 20, 2015	17.23	17.34	17.13	17.28
4195	NASDAQ	HFWA	Tue, May 19, 2015	17.26	17.31	17.15	17.26
4194	NASDAQ	HFWA	Mon, May 18, 2015	16.98	17.30	16.98	17.29
4193	NASDAQ	HFWA	Fri, May 15, 2015	17.34	17.34	16.96	17.02
4192	NASDAQ	HFWA	Thu, May 14, 2015	17.09	17.38	17.05	17.33
4191	NASDAQ	HFWA	Wed, May 13, 2015	17.18	17.18	16.99	17.02
4190	NASDAQ	HFWA	Tue, May 12, 2015	16.88	17.17	16.67	17.16
4189	NASDAQ	HFWA	Mon, May 11, 2015	17.11	17.18	16.83	16.93
4188	NASDAQ	HFWA	Fri, May 8, 2015	17.12	17.19	16.76	17.10
4187	NASDAQ	HFWA	Thu, May 7, 2015	16.98	17.05	16.87	16.94
4186	NASDAQ	HFWA	Wed, May 6, 2015	16.75	17.10	16.75	17.05
4185	NASDAQ	HFWA	Tue, May 5, 2015	16.71	16.84	16.58	16.76
4184	NASDAQ	HFWA	Mon, May 4, 2015	16.91	17.15	16.83	16.86
4183	NASDAQ	HFWA	Fri, May 1, 2015	16.91	16.97	16.63	16.85
4182	NASDAQ	HFWA	Thu, Apr 30, 2015	17.09	17.22	16.87	16.90
4181	NASDAQ	HFWA	Wed, Apr 29, 2015	17.33	17.43	17.08	17.21
4180	NASDAQ	HFWA	Tue, Apr 28, 2015	17.25	17.44	17.19	17.40
4179	NASDAQ	HFWA	Mon, Apr 27, 2015	17.25	17.42	17.10	17.19
4178	NASDAQ	HFWA	Fri, Apr 24, 2015	17.28	17.30	17.10	17.29
4177	NASDAQ	HFWA	Thu, Apr 23, 2015	17.27	17.50	17.14	17.22
4176	NASDAQ	HFWA	Wed, Apr 22, 2015	17.25	17.45	17.12	17.33
4175	NASDAQ	HFWA	Tue, Apr 21, 2015	17.29	17.44	17.15	17.30
4174	NASDAQ	HFWA	Mon, Apr 20, 2015	17.10	17.39	17.10	17.26
4173	NASDAQ	HFWA	Fri, Apr 17, 2015	17.12	17.13	17.00	17.02
4172	NASDAQ	HFWA	Thu, Apr 16, 2015	17.37	17.37	17.15	17.25
4171	NASDAQ	HFWA	Wed, Apr 15, 2015	17.21	17.37	17.04	17.32
4170	NASDAQ	HFWA	Tue, Apr 14, 2015	17.13	17.16	16.93	17.12
4169	NASDAQ	HFWA	Mon, Apr 13, 2015	17.21	17.18	17.09	17.12
4168	NASDAQ	HFWA	Fri, Apr 10, 2015	17.22	17.39	17.10	17.21
4167	NASDAQ	HFWA	Thu, Apr 9, 2015	17.13	17.26	16.92	17.14
4166	NASDAQ	HFWA	Wed, Apr 8, 2015	17.11	17.34	17.11	17.22
4165	NASDAQ	HFWA	Tue, Apr 7, 2015	16.87	17.44	16.78	17.17
4164	NASDAQ	HFWA	Mon, Apr 6, 2015	16.87	16.98	16.72	16.84
4163	NASDAQ	HFWA	Thu, Apr 2, 2015	16.93	17.23	16.79	17.04
4162	NASDAQ	HFWA	Wed, Apr 1, 2015	16.92	17.03	16.64	17.00
4161	NASDAQ	HFWA	Tue, Mar 31, 2015	16.96	17.04	16.85	17.00
4160	NASDAQ	HFWA	Mon, Mar 30, 2015	16.80	17.15	16.80	17.00
4159	NASDAQ	HFWA	Fri, Mar 27, 2015	16.70	16.88	16.69	16.82
4158	NASDAQ	HFWA	Thu, Mar 26, 2015	16.53	16.83	16.44	16.79
4157	NASDAQ	HFWA	Wed, Mar 25, 2015	16.55	17.07	16.41	16.68
4156	NASDAQ	HFWA	Tue, Mar 24, 2015	16.55	16.82	16.48	16.59
4155	NASDAQ	HFWA	Mon, Mar 23, 2015	16.35	16.60	16.35	16.57
4154	NASDAQ	HFWA	Fri, Mar 20, 2015	16.40	16.51	16.32	16.45
4153	NASDAQ	HFWA	Thu, Mar 19, 2015	16.25	16.37	16.16	16.35
4152	NASDAQ	HFWA	Wed, Mar 18, 2015	16.49	16.65	16.22	16.35
4151	NASDAQ	HFWA	Tue, Mar 17, 2015	16.45	16.61	16.42	16.56
4150	NASDAQ	HFWA	Mon, Mar 16, 2015	16.41	16.58	16.38	16.50
4149	NASDAQ	HFWA	Fri, Mar 13, 2015	16.45	16.52	16.29	16.40
4148	NASDAQ	HFWA	Thu, Mar 12, 2015	16.44	16.61	16.06	16.47
4147	NASDAQ	HFWA	Wed, Mar 11, 2015	16.12	16.45	16.12	16.40
4146	NASDAQ	HFWA	Tue, Mar 10, 2015	16.30	16.30	16.11	16.12
4145	NASDAQ	HFWA	Mon, Mar 9, 2015	16.10	16.59	16.10	16.49
4144	NASDAQ	HFWA	Fri, Mar 6, 2015	15.90	16.20	15.90	16.15
4143	NASDAQ	HFWA	Thu, Mar 5, 2015	16.03	16.09	15.81	16.07
4142	NASDAQ	HFWA	Wed, Mar 4, 2015	16.00	16.09	15.87	16.00
4141	NASDAQ	HFWA	Tue, Mar 3, 2015	16.00	16.13	15.97	16.09
4140	NASDAQ	HFWA	Mon, Mar 2, 2015	16.07	16.16	15.93	16.09
4139	NASDAQ	HFWA	Fri, Feb 27, 2015	16.23	16.34	16.12	16.12
4138	NASDAQ	HFWA	Thu, Feb 26, 2015	16.22	16.34	16.16	16.29
4137	NASDAQ	HFWA	Wed, Feb 25, 2015	16.39	16.45	16.28	16.28
4136	NASDAQ	HFWA	Tue, Feb 24, 2015	16.26	16.50	16.26	16.47
4135	NASDAQ	HFWA	Mon, Feb 23, 2015	16.18	16.28	16.12	16.26
4134	NASDAQ	HFWA	Fri, Feb 20, 2015	16.38	16.38	16.05	16.29
4133	NASDAQ	HFWA	Thu, Feb 19, 2015	16.43	16.44	16.27	16.35
4132	NASDAQ	HFWA	Wed, Feb 18, 2015	16.39	16.45	16.26	16.43
4131	NASDAQ	HFWA	Tue, Feb 17, 2015	16.54	16.54	16.34	16.43
4130	NASDAQ	HFWA	Fri, Feb 13, 2015	16.55	16.65	16.36	16.48
4129	NASDAQ	HFWA	Thu, Feb 12, 2015	16.50	16.60	16.37	16.60
4128	NASDAQ	HFWA	Wed, Feb 11, 2015	16.22	16.46	15.93	16.41
4127	NASDAQ	HFWA	Tue, Feb 10, 2015	16.10	16.36	16.02	16.21
4126	NASDAQ	HFWA	Mon, Feb 9, 2015	16.33	16.44	16.09	16.13
4125	NASDAQ	HFWA	Fri, Feb 6, 2015	16.45	16.65	16.35	16.43
4124	NASDAQ	HFWA	Thu, Feb 5, 2015	16.11	16.63	16.11	16.57
4123	NASDAQ	HFWA	Wed, Feb 4, 2015	16.00	16.22	16.00	16.10
4122	NASDAQ	HFWA	Tue, Feb 3, 2015	15.93	16.46	15.93	16.12
4121	NASDAQ	HFWA	Mon, Feb 2, 2015	15.51	16.01	15.44	15.92
4120	NASDAQ	HFWA	Fri, Jan 30, 2015	15.96	16.46	15.47	15.52
4119	NASDAQ	HFWA	Thu, Jan 29, 2015	15.67	16.34	15.67	16.30
4118	NASDAQ	HFWA	Wed, Jan 28, 2015	15.88	15.88	15.54	15.54
4117	NASDAQ	HFWA	Tue, Jan 27, 2015	15.86	16.16	15.71	15.76
4116	NASDAQ	HFWA	Mon, Jan 26, 2015	15.98	16.18	15.75	16.08
4115	NASDAQ	HFWA	Fri, Jan 23, 2015	15.92	16.23	15.92	16.03
4114	NASDAQ	HFWA	Thu, Jan 22, 2015	15.81	16.19	15.68	16.10
4113	NASDAQ	HFWA	Wed, Jan 21, 2015	15.87	16.02	15.76	15.76
4112	NASDAQ	HFWA	Tue, Jan 20, 2015	16.02	16.29	15.85	15.95
4111	NASDAQ	HFWA	Fri, Jan 16, 2015	15.69	16.03	15.69	15.98
4110	NASDAQ	HFWA	Thu, Jan 15, 2015	16.11	16.17	15.69	15.77
4109	NASDAQ	HFWA	Wed, Jan 14, 2015	16.27	16.71	16.07	16.14
4108	NASDAQ	HFWA	Tue, Jan 13, 2015	16.68	16.97	16.22	16.53
4107	NASDAQ	HFWA	Mon, Jan 12, 2015	16.70	16.70	16.43	16.50
4106	NASDAQ	HFWA	Fri, Jan 9, 2015	16.92	16.92	16.57	16.66
4105	NASDAQ	HFWA	Thu, Jan 8, 2015	16.99	17.19	16.86	16.99
4104	NASDAQ	HFWA	Wed, Jan 7, 2015	16.59	16.90	16.46	16.81
4103	NASDAQ	HFWA	Tue, Jan 6, 2015	17.08	17.11	16.45	16.49
4102	NASDAQ	HFWA	Mon, Jan 5, 2015	17.01	17.23	16.92	17.08
4101	NASDAQ	HFWA	Fri, Jan 2, 2015	17.66	17.67	16.96	17.16
4100	NASDAQ	HFWA	Wed, Dec 31, 2014	17.84	17.93	17.51	17.55
4099	NASDAQ	HFWA	Tue, Dec 30, 2014	17.76	17.92	17.65	17.85
4098	NASDAQ	HFWA	Mon, Dec 29, 2014	17.68	17.98	17.54	17.85
4097	NASDAQ	HFWA	Fri, Dec 26, 2014	17.68	17.68	17.47	17.64
4096	NASDAQ	HFWA	Wed, Dec 24, 2014	17.42	17.68	17.23	17.62
4095	NASDAQ	HFWA	Tue, Dec 23, 2014	17.34	17.55	17.03	17.44
4094	NASDAQ	HFWA	Mon, Dec 22, 2014	17.35	17.57	17.27	17.30
4093	NASDAQ	HFWA	Fri, Dec 19, 2014	17.51	17.51	17.22	17.29
4092	NASDAQ	HFWA	Thu, Dec 18, 2014	17.78	17.78	17.44	17.55
4091	NASDAQ	HFWA	Wed, Dec 17, 2014	17.20	17.69	17.13	17.61
4090	NASDAQ	HFWA	Tue, Dec 16, 2014	17.00	17.41	16.99	17.18
4089	NASDAQ	HFWA	Mon, Dec 15, 2014	17.15	17.28	16.85	16.98
4088	NASDAQ	HFWA	Fri, Dec 12, 2014	17.15	17.40	16.82	17.04
4087	NASDAQ	HFWA	Thu, Dec 11, 2014	17.52	17.69	17.35	17.40
4086	NASDAQ	HFWA	Wed, Dec 10, 2014	17.75	17.79	17.35	17.37
4085	NASDAQ	HFWA	Tue, Dec 9, 2014	17.34	17.77	17.34	17.76
4084	NASDAQ	HFWA	Mon, Dec 8, 2014	17.51	17.82	17.38	17.54
4083	NASDAQ	HFWA	Fri, Dec 5, 2014	17.16	17.75	17.16	17.60
4082	NASDAQ	HFWA	Thu, Dec 4, 2014	17.05	17.34	16.84	17.20
4081	NASDAQ	HFWA	Wed, Dec 3, 2014	16.94	17.29	16.78	17.11
4080	NASDAQ	HFWA	Tue, Dec 2, 2014	16.77	17.22	16.70	16.96
4079	NASDAQ	HFWA	Mon, Dec 1, 2014	16.84	17.10	16.34	16.71
4078	NASDAQ	HFWA	Fri, Nov 28, 2014	17.31	17.46	16.86	16.93
4077	NASDAQ	HFWA	Wed, Nov 26, 2014	17.55	17.61	17.37	17.43
4076	NASDAQ	HFWA	Tue, Nov 25, 2014	17.59	17.84	17.46	17.61
4075	NASDAQ	HFWA	Mon, Nov 24, 2014	17.23	17.89	17.23	17.59
4074	NASDAQ	HFWA	Fri, Nov 21, 2014	17.95	18.09	17.17	17.19
4073	NASDAQ	HFWA	Thu, Nov 20, 2014	17.22	17.79	17.22	17.74
4072	NASDAQ	HFWA	Wed, Nov 19, 2014	17.50	17.59	17.04	17.33
4071	NASDAQ	HFWA	Tue, Nov 18, 2014	17.35	17.68	17.35	17.58
4070	NASDAQ	HFWA	Mon, Nov 17, 2014	17.86	17.86	17.28	17.35
4069	NASDAQ	HFWA	Fri, Nov 14, 2014	17.85	18.07	17.78	17.94
4068	NASDAQ	HFWA	Thu, Nov 13, 2014	17.90	17.97	17.69	17.90
4067	NASDAQ	HFWA	Wed, Nov 12, 2014	17.70	17.98	17.70	17.91
4066	NASDAQ	HFWA	Tue, Nov 11, 2014	17.91	17.98	17.74	17.77
4065	NASDAQ	HFWA	Mon, Nov 10, 2014	17.75	17.97	17.63	17.97
4064	NASDAQ	HFWA	Fri, Nov 7, 2014	17.59	17.70	17.25	17.68
4063	NASDAQ	HFWA	Thu, Nov 6, 2014	17.55	17.66	17.49	17.59
4062	NASDAQ	HFWA	Wed, Nov 5, 2014	17.55	17.74	17.37	17.59
4061	NASDAQ	HFWA	Tue, Nov 4, 2014	17.13	17.55	16.97	17.49
4060	NASDAQ	HFWA	Mon, Nov 3, 2014	17.52	17.63	17.18	17.34
4059	NASDAQ	HFWA	Fri, Oct 31, 2014	17.71	17.71	17.49	17.55
4058	NASDAQ	HFWA	Thu, Oct 30, 2014	16.91	17.55	16.91	17.46
4057	NASDAQ	HFWA	Wed, Oct 29, 2014	17.07	17.22	16.71	17.02
4056	NASDAQ	HFWA	Tue, Oct 28, 2014	16.41	17.01	16.34	16.99
4055	NASDAQ	HFWA	Mon, Oct 27, 2014	16.23	16.43	16.08	16.41
4054	NASDAQ	HFWA	Fri, Oct 24, 2014	16.29	16.61	15.93	16.41
4053	NASDAQ	HFWA	Thu, Oct 23, 2014	16.64	16.87	16.40	16.67
4052	NASDAQ	HFWA	Wed, Oct 22, 2014	16.78	16.87	16.50	16.54
4051	NASDAQ	HFWA	Tue, Oct 21, 2014	16.59	16.82	16.56	16.79
4050	NASDAQ	HFWA	Mon, Oct 20, 2014	16.41	16.60	16.32	16.58
4049	NASDAQ	HFWA	Fri, Oct 17, 2014	17.00	17.11	16.40	16.52
4048	NASDAQ	HFWA	Thu, Oct 16, 2014	16.58	16.93	16.50	16.77
4047	NASDAQ	HFWA	Wed, Oct 15, 2014	16.70	17.00	16.47	16.84
4046	NASDAQ	HFWA	Tue, Oct 14, 2014	16.83	17.00	16.74	16.98
4045	NASDAQ	HFWA	Mon, Oct 13, 2014	16.43	16.97	16.15	16.69
4044	NASDAQ	HFWA	Fri, Oct 10, 2014	16.13	16.62	16.10	16.37
4043	NASDAQ	HFWA	Thu, Oct 9, 2014	16.73	16.73	16.21	16.24
4042	NASDAQ	HFWA	Wed, Oct 8, 2014	16.13	16.88	15.97	16.83
4041	NASDAQ	HFWA	Tue, Oct 7, 2014	16.25	16.36	16.02	16.20
4040	NASDAQ	HFWA	Mon, Oct 6, 2014	16.26	16.49	16.05	16.40
4039	NASDAQ	HFWA	Fri, Oct 3, 2014	16.14	16.41	16.01	16.30
4038	NASDAQ	HFWA	Thu, Oct 2, 2014	15.71	16.10	15.71	15.96
4037	NASDAQ	HFWA	Wed, Oct 1, 2014	15.84	16.00	15.69	15.80
4036	NASDAQ	HFWA	Tue, Sep 30, 2014	16.01	16.09	15.83	15.84
4035	NASDAQ	HFWA	Mon, Sep 29, 2014	16.06	16.26	15.93	16.06
4034	NASDAQ	HFWA	Fri, Sep 26, 2014	16.04	16.31	16.04	16.24
4033	NASDAQ	HFWA	Thu, Sep 25, 2014	16.48	16.48	16.03	16.09
4032	NASDAQ	HFWA	Wed, Sep 24, 2014	16.35	16.67	16.32	16.55
4031	NASDAQ	HFWA	Tue, Sep 23, 2014	16.61	16.74	16.32	16.41
4030	NASDAQ	HFWA	Mon, Sep 22, 2014	16.81	17.02	16.67	16.68
4029	NASDAQ	HFWA	Fri, Sep 19, 2014	16.92	17.20	16.77	16.96
4028	NASDAQ	HFWA	Thu, Sep 18, 2014	16.74	16.99	16.53	16.92
4027	NASDAQ	HFWA	Wed, Sep 17, 2014	16.68	16.90	16.53	16.71
4026	NASDAQ	HFWA	Tue, Sep 16, 2014	16.71	16.91	16.59	16.70
4025	NASDAQ	HFWA	Mon, Sep 15, 2014	16.62	16.94	16.50	16.73
4024	NASDAQ	HFWA	Fri, Sep 12, 2014	16.67	16.81	16.50	16.66
4023	NASDAQ	HFWA	Thu, Sep 11, 2014	16.54	16.98	16.54	16.75
4022	NASDAQ	HFWA	Wed, Sep 10, 2014	16.52	17.00	16.50	16.69
4021	NASDAQ	HFWA	Tue, Sep 9, 2014	16.52	16.87	16.51	16.55
4020	NASDAQ	HFWA	Mon, Sep 8, 2014	16.60	16.74	16.50	16.60
4019	NASDAQ	HFWA	Fri, Sep 5, 2014	16.60	16.81	16.53	16.60
4018	NASDAQ	HFWA	Thu, Sep 4, 2014	16.64	16.83	16.59	16.70
4017	NASDAQ	HFWA	Wed, Sep 3, 2014	16.67	16.82	16.55	16.56
4016	NASDAQ	HFWA	Tue, Sep 2, 2014	16.35	16.70	16.33	16.64
4015	NASDAQ	HFWA	Fri, Aug 29, 2014	16.35	16.41	16.25	16.36
4014	NASDAQ	HFWA	Thu, Aug 28, 2014	16.34	16.38	16.22	16.36
4013	NASDAQ	HFWA	Wed, Aug 27, 2014	16.49	16.53	16.32	16.44
4012	NASDAQ	HFWA	Tue, Aug 26, 2014	16.60	16.85	16.41	16.50
4011	NASDAQ	HFWA	Mon, Aug 25, 2014	16.56	16.63	16.38	16.55
4010	NASDAQ	HFWA	Fri, Aug 22, 2014	16.52	16.56	16.41	16.52
4009	NASDAQ	HFWA	Thu, Aug 21, 2014	16.42	16.58	16.24	16.51
4008	NASDAQ	HFWA	Wed, Aug 20, 2014	16.36	16.48	16.36	16.41
4007	NASDAQ	HFWA	Tue, Aug 19, 2014	16.41	16.50	16.30	16.47
4006	NASDAQ	HFWA	Mon, Aug 18, 2014	16.17	16.48	16.07	16.46
4005	NASDAQ	HFWA	Fri, Aug 15, 2014	16.12	16.14	15.96	16.09
4004	NASDAQ	HFWA	Thu, Aug 14, 2014	15.96	16.00	15.81	15.96
4003	NASDAQ	HFWA	Wed, Aug 13, 2014	15.81	16.01	15.78	15.99
4002	NASDAQ	HFWA	Tue, Aug 12, 2014	15.86	15.91	15.80	15.81
4001	NASDAQ	HFWA	Mon, Aug 11, 2014	16.00	16.06	15.86	15.96
4000	NASDAQ	HFWA	Fri, Aug 8, 2014	15.90	16.16	15.88	15.99
3999	NASDAQ	HFWA	Thu, Aug 7, 2014	15.85	15.99	15.80	15.82
3998	NASDAQ	HFWA	Wed, Aug 6, 2014	15.80	16.03	15.80	15.86
3997	NASDAQ	HFWA	Tue, Aug 5, 2014	15.65	16.04	15.49	15.78
3996	NASDAQ	HFWA	Mon, Aug 4, 2014	15.90	15.93	15.71	15.79
3995	NASDAQ	HFWA	Fri, Aug 1, 2014	15.99	16.03	15.72	15.80
3994	NASDAQ	HFWA	Thu, Jul 31, 2014	15.95	16.13	15.88	15.91
3993	NASDAQ	HFWA	Wed, Jul 30, 2014	16.05	16.17	15.97	16.14
3992	NASDAQ	HFWA	Tue, Jul 29, 2014	16.15	16.16	15.94	16.00
3991	NASDAQ	HFWA	Mon, Jul 28, 2014	15.91	16.24	15.83	16.08
3990	NASDAQ	HFWA	Fri, Jul 25, 2014	15.80	16.03	15.61	15.84
3989	NASDAQ	HFWA	Thu, Jul 24, 2014	15.44	16.04	15.44	15.97
3988	NASDAQ	HFWA	Wed, Jul 23, 2014	15.54	15.74	15.51	15.71
3987	NASDAQ	HFWA	Tue, Jul 22, 2014	15.64	15.77	15.48	15.59
3986	NASDAQ	HFWA	Mon, Jul 21, 2014	15.48	15.63	15.38	15.60
3985	NASDAQ	HFWA	Fri, Jul 18, 2014	15.55	15.92	15.55	15.65
3984	NASDAQ	HFWA	Thu, Jul 17, 2014	15.57	15.63	15.52	15.62
3983	NASDAQ	HFWA	Wed, Jul 16, 2014	15.82	15.82	15.59	15.65
3982	NASDAQ	HFWA	Tue, Jul 15, 2014	15.73	15.88	15.57	15.72
3981	NASDAQ	HFWA	Mon, Jul 14, 2014	15.98	16.07	15.73	15.86
3980	NASDAQ	HFWA	Fri, Jul 11, 2014	15.65	15.91	15.64	15.77
3979	NASDAQ	HFWA	Thu, Jul 10, 2014	15.85	15.98	15.60	15.74
3978	NASDAQ	HFWA	Wed, Jul 9, 2014	15.96	16.14	15.91	15.98
3977	NASDAQ	HFWA	Tue, Jul 8, 2014	16.22	16.22	15.86	15.94
3976	NASDAQ	HFWA	Mon, Jul 7, 2014	16.44	16.44	16.01	16.25
3975	NASDAQ	HFWA	Thu, Jul 3, 2014	16.35	16.61	16.35	16.54
3974	NASDAQ	HFWA	Wed, Jul 2, 2014	16.36	16.50	16.23	16.32
3973	NASDAQ	HFWA	Tue, Jul 1, 2014	16.07	16.60	16.01	16.43
3972	NASDAQ	HFWA	Mon, Jun 30, 2014	16.06	16.17	15.93	16.09
3971	NASDAQ	HFWA	Fri, Jun 27, 2014	16.14	16.28	15.98	16.10
3970	NASDAQ	HFWA	Thu, Jun 26, 2014	16.21	16.35	16.05	16.29
3969	NASDAQ	HFWA	Wed, Jun 25, 2014	15.89	16.29	15.89	16.27
3968	NASDAQ	HFWA	Tue, Jun 24, 2014	16.09	16.26	15.95	16.02
3967	NASDAQ	HFWA	Mon, Jun 23, 2014	16.41	16.41	16.17	16.19
3966	NASDAQ	HFWA	Fri, Jun 20, 2014	16.54	16.55	16.14	16.42
3965	NASDAQ	HFWA	Thu, Jun 19, 2014	16.49	16.49	16.30	16.42
3964	NASDAQ	HFWA	Wed, Jun 18, 2014	16.21	16.48	16.04	16.38
3963	NASDAQ	HFWA	Tue, Jun 17, 2014	16.22	16.48	16.12	16.26
3962	NASDAQ	HFWA	Mon, Jun 16, 2014	16.15	16.26	15.95	16.24
3961	NASDAQ	HFWA	Fri, Jun 13, 2014	16.58	16.58	16.17	16.24
3960	NASDAQ	HFWA	Thu, Jun 12, 2014	16.43	16.63	16.30	16.48
3959	NASDAQ	HFWA	Wed, Jun 11, 2014	16.53	16.67	16.28	16.51
3958	NASDAQ	HFWA	Tue, Jun 10, 2014	16.57	16.64	16.41	16.56
3957	NASDAQ	HFWA	Mon, Jun 9, 2014	16.20	16.71	16.20	16.62
3956	NASDAQ	HFWA	Fri, Jun 6, 2014	16.25	16.35	16.10	16.20
3955	NASDAQ	HFWA	Thu, Jun 5, 2014	15.76	16.24	15.68	16.20
3954	NASDAQ	HFWA	Wed, Jun 4, 2014	15.66	15.95	15.63	15.74
3953	NASDAQ	HFWA	Tue, Jun 3, 2014	15.53	15.83	15.53	15.69
3952	NASDAQ	HFWA	Mon, Jun 2, 2014	15.70	15.88	15.58	15.65
3951	NASDAQ	HFWA	Fri, May 30, 2014	15.85	16.00	15.56	15.75
3950	NASDAQ	HFWA	Thu, May 29, 2014	16.09	16.09	15.83	15.96
3949	NASDAQ	HFWA	Wed, May 28, 2014	15.76	16.15	15.58	16.01
3948	NASDAQ	HFWA	Tue, May 27, 2014	15.74	15.92	15.56	15.90
3947	NASDAQ	HFWA	Fri, May 23, 2014	15.54	15.95	15.43	15.59
3946	NASDAQ	HFWA	Thu, May 22, 2014	15.49	15.68	15.45	15.48
3945	NASDAQ	HFWA	Wed, May 21, 2014	15.66	15.75	15.31	15.50
3944	NASDAQ	HFWA	Tue, May 20, 2014	15.67	15.75	15.29	15.64
3943	NASDAQ	HFWA	Mon, May 19, 2014	15.52	15.87	15.52	15.71
3942	NASDAQ	HFWA	Fri, May 16, 2014	15.36	15.65	15.19	15.62
3941	NASDAQ	HFWA	Thu, May 15, 2014	15.60	15.60	15.25	15.44
3940	NASDAQ	HFWA	Wed, May 14, 2014	15.74	15.83	15.53	15.61
3939	NASDAQ	HFWA	Tue, May 13, 2014	15.81	16.25	15.70	15.80
3938	NASDAQ	HFWA	Mon, May 12, 2014	16.00	16.22	15.84	16.07
3937	NASDAQ	HFWA	Fri, May 9, 2014	15.75	15.98	15.65	15.91
3936	NASDAQ	HFWA	Thu, May 8, 2014	15.92	15.98	15.76	15.88
3935	NASDAQ	HFWA	Wed, May 7, 2014	15.80	16.14	15.70	15.88
3934	NASDAQ	HFWA	Tue, May 6, 2014	15.85	16.01	15.61	15.80
3933	NASDAQ	HFWA	Mon, May 5, 2014	15.95	16.10	15.68	15.94
3932	NASDAQ	HFWA	Fri, May 2, 2014	15.89	16.11	15.52	16.04
3931	NASDAQ	HFWA	Thu, May 1, 2014	16.06	16.46	15.86	15.91
3930	NASDAQ	HFWA	Wed, Apr 30, 2014	16.03	16.25	15.85	16.16
3929	NASDAQ	HFWA	Tue, Apr 29, 2014	17.77	17.77	15.89	16.17
3928	NASDAQ	HFWA	Mon, Apr 28, 2014	15.92	17.50	15.92	16.21
3927	NASDAQ	HFWA	Fri, Apr 25, 2014	16.53	16.59	15.95	16.10
3926	NASDAQ	HFWA	Thu, Apr 24, 2014	16.83	17.00	16.22	16.54
3925	NASDAQ	HFWA	Wed, Apr 23, 2014	17.07	17.16	16.58	16.61
3924	NASDAQ	HFWA	Tue, Apr 22, 2014	16.89	17.35	16.86	17.04
3923	NASDAQ	HFWA	Mon, Apr 21, 2014	16.86	16.86	16.54	16.76
3922	NASDAQ	HFWA	Thu, Apr 17, 2014	16.66	16.97	16.50	16.79
3921	NASDAQ	HFWA	Wed, Apr 16, 2014	16.66	16.75	16.50	16.70
3920	NASDAQ	HFWA	Tue, Apr 15, 2014	16.38	16.66	16.09	16.54
3919	NASDAQ	HFWA	Mon, Apr 14, 2014	16.49	16.49	16.22	16.37
3918	NASDAQ	HFWA	Fri, Apr 11, 2014	16.29	16.54	16.20	16.34
3917	NASDAQ	HFWA	Thu, Apr 10, 2014	16.78	16.78	16.27	16.45
3916	NASDAQ	HFWA	Wed, Apr 9, 2014	16.84	16.97	16.55	16.81
3915	NASDAQ	HFWA	Tue, Apr 8, 2014	16.91	17.23	16.61	16.85
3914	NASDAQ	HFWA	Mon, Apr 7, 2014	17.00	17.14	16.83	16.84
3913	NASDAQ	HFWA	Fri, Apr 4, 2014	17.87	17.87	16.89	17.02
3912	NASDAQ	HFWA	Thu, Apr 3, 2014	17.80	17.87	16.93	17.86
3911	NASDAQ	HFWA	Wed, Apr 2, 2014	17.67	17.93	17.44	17.86
3910	NASDAQ	HFWA	Tue, Apr 1, 2014	16.99	17.66	16.91	17.63
3909	NASDAQ	HFWA	Mon, Mar 31, 2014	17.03	17.17	16.62	16.92
3908	NASDAQ	HFWA	Fri, Mar 28, 2014	16.89	17.14	16.80	16.92
3907	NASDAQ	HFWA	Thu, Mar 27, 2014	17.36	17.42	16.84	16.91
3906	NASDAQ	HFWA	Wed, Mar 26, 2014	17.45	17.70	17.04	17.42
3905	NASDAQ	HFWA	Tue, Mar 25, 2014	17.40	17.59	17.10	17.34
3904	NASDAQ	HFWA	Mon, Mar 24, 2014	17.37	17.40	17.07	17.27
3903	NASDAQ	HFWA	Fri, Mar 21, 2014	17.57	17.58	17.31	17.35
3902	NASDAQ	HFWA	Thu, Mar 20, 2014	17.22	17.58	17.22	17.48
3901	NASDAQ	HFWA	Wed, Mar 19, 2014	17.23	17.32	17.00	17.24
3900	NASDAQ	HFWA	Tue, Mar 18, 2014	17.44	17.54	17.24	17.40
3899	NASDAQ	HFWA	Mon, Mar 17, 2014	17.76	17.89	17.28	17.40
3898	NASDAQ	HFWA	Fri, Mar 14, 2014	17.47	17.77	17.16	17.66
3897	NASDAQ	HFWA	Thu, Mar 13, 2014	18.08	18.13	17.46	17.59
3896	NASDAQ	HFWA	Wed, Mar 12, 2014	17.90	18.17	17.80	18.10
3895	NASDAQ	HFWA	Tue, Mar 11, 2014	18.27	18.27	17.66	17.99
3894	NASDAQ	HFWA	Mon, Mar 10, 2014	17.85	18.30	17.84	18.30
3893	NASDAQ	HFWA	Fri, Mar 7, 2014	18.25	18.36	18.05	18.19
3892	NASDAQ	HFWA	Thu, Mar 6, 2014	18.19	18.19	17.96	18.10
3891	NASDAQ	HFWA	Wed, Mar 5, 2014	18.06	18.39	17.77	18.20
3890	NASDAQ	HFWA	Tue, Mar 4, 2014	17.68	18.27	17.51	18.14
3889	NASDAQ	HFWA	Mon, Mar 3, 2014	17.61	17.61	17.21	17.52
3888	NASDAQ	HFWA	Fri, Feb 28, 2014	17.80	18.01	17.69	17.73
3887	NASDAQ	HFWA	Thu, Feb 27, 2014	17.54	17.77	17.17	17.74
3886	NASDAQ	HFWA	Wed, Feb 26, 2014	17.55	17.80	17.42	17.61
3885	NASDAQ	HFWA	Tue, Feb 25, 2014	17.50	17.60	17.39	17.50
3884	NASDAQ	HFWA	Mon, Feb 24, 2014	17.50	17.77	17.48	17.57
3883	NASDAQ	HFWA	Fri, Feb 21, 2014	17.39	17.60	17.22	17.43
3882	NASDAQ	HFWA	Thu, Feb 20, 2014	16.87	17.42	16.77	17.30
3881	NASDAQ	HFWA	Wed, Feb 19, 2014	17.09	17.42	16.63	16.92
3880	NASDAQ	HFWA	Tue, Feb 18, 2014	17.10	17.37	16.95	17.20
3879	NASDAQ	HFWA	Fri, Feb 14, 2014	17.08	17.17	16.85	17.10
3878	NASDAQ	HFWA	Thu, Feb 13, 2014	16.60	17.20	16.41	17.05
3877	NASDAQ	HFWA	Wed, Feb 12, 2014	16.83	17.03	16.56	16.74
3876	NASDAQ	HFWA	Tue, Feb 11, 2014	16.39	16.95	16.39	16.80
3875	NASDAQ	HFWA	Mon, Feb 10, 2014	16.43	17.27	16.05	16.38
3874	NASDAQ	HFWA	Fri, Feb 7, 2014	16.23	17.17	16.05	16.40
3873	NASDAQ	HFWA	Thu, Feb 6, 2014	16.32	17.78	16.10	16.24
3872	NASDAQ	HFWA	Wed, Feb 5, 2014	16.12	16.69	16.08	16.32
3871	NASDAQ	HFWA	Tue, Feb 4, 2014	16.37	16.52	16.07	16.18
3870	NASDAQ	HFWA	Mon, Feb 3, 2014	16.95	17.12	16.12	16.36
3869	NASDAQ	HFWA	Fri, Jan 31, 2014	16.80	17.46	16.80	17.03
3868	NASDAQ	HFWA	Thu, Jan 30, 2014	17.19	17.38	16.97	17.08
3867	NASDAQ	HFWA	Wed, Jan 29, 2014	17.46	17.46	17.18	17.21
3866	NASDAQ	HFWA	Tue, Jan 28, 2014	17.38	17.56	17.17	17.51
3865	NASDAQ	HFWA	Mon, Jan 27, 2014	17.14	17.56	16.62	17.43
3864	NASDAQ	HFWA	Fri, Jan 24, 2014	17.62	17.77	16.77	17.15
3863	NASDAQ	HFWA	Thu, Jan 23, 2014	17.99	18.07	17.62	17.70
3862	NASDAQ	HFWA	Wed, Jan 22, 2014	18.21	18.21	17.97	18.13
3861	NASDAQ	HFWA	Tue, Jan 21, 2014	17.99	18.19	17.94	18.14
3860	NASDAQ	HFWA	Fri, Jan 17, 2014	18.27	18.43	17.93	17.98
3859	NASDAQ	HFWA	Thu, Jan 16, 2014	18.46	18.48	18.17	18.26
3858	NASDAQ	HFWA	Wed, Jan 15, 2014	18.32	18.57	18.22	18.45
3857	NASDAQ	HFWA	Tue, Jan 14, 2014	18.58	18.58	18.27	18.29
3856	NASDAQ	HFWA	Mon, Jan 13, 2014	18.47	18.64	18.25	18.47
3855	NASDAQ	HFWA	Fri, Jan 10, 2014	18.53	18.53	18.25	18.39
3854	NASDAQ	HFWA	Thu, Jan 9, 2014	18.10	18.54	18.09	18.48
3853	NASDAQ	HFWA	Wed, Jan 8, 2014	17.88	18.06	17.71	18.05
3852	NASDAQ	HFWA	Tue, Jan 7, 2014	17.44	17.91	17.42	17.85
3851	NASDAQ	HFWA	Mon, Jan 6, 2014	17.38	17.53	17.18	17.42
3850	NASDAQ	HFWA	Fri, Jan 3, 2014	17.12	17.38	17.03	17.33
3849	NASDAQ	HFWA	Thu, Jan 2, 2014	16.98	17.16	16.91	17.05
3848	NASDAQ	HFWA	Tue, Dec 31, 2013	17.18	17.44	16.94	17.10
3847	NASDAQ	HFWA	Mon, Dec 30, 2013	17.21	17.22	16.67	17.09
3846	NASDAQ	HFWA	Fri, Dec 27, 2013	17.17	17.39	17.12	17.19
3845	NASDAQ	HFWA	Thu, Dec 26, 2013	17.30	17.39	16.97	17.09
3844	NASDAQ	HFWA	Tue, Dec 24, 2013	17.07	17.30	16.85	17.18
3843	NASDAQ	HFWA	Mon, Dec 23, 2013	16.77	17.10	16.77	17.07
3842	NASDAQ	HFWA	Fri, Dec 20, 2013	16.61	16.80	16.49	16.72
3841	NASDAQ	HFWA	Thu, Dec 19, 2013	16.74	16.74	16.48	16.53
3840	NASDAQ	HFWA	Wed, Dec 18, 2013	16.69	16.80	16.51	16.77
3839	NASDAQ	HFWA	Tue, Dec 17, 2013	17.02	17.02	16.55	16.68
3838	NASDAQ	HFWA	Mon, Dec 16, 2013	17.00	17.05	16.88	16.97
3837	NASDAQ	HFWA	Fri, Dec 13, 2013	16.99	17.05	16.66	16.97
3836	NASDAQ	HFWA	Thu, Dec 12, 2013	16.69	17.08	16.69	16.91
3835	NASDAQ	HFWA	Wed, Dec 11, 2013	17.16	17.26	16.46	16.69
3834	NASDAQ	HFWA	Tue, Dec 10, 2013	17.22	17.40	16.99	17.16
3833	NASDAQ	HFWA	Mon, Dec 9, 2013	17.50	17.69	17.07	17.20
3832	NASDAQ	HFWA	Fri, Dec 6, 2013	17.35	17.71	17.35	17.48
3831	NASDAQ	HFWA	Thu, Dec 5, 2013	17.25	17.32	17.05	17.20
3830	NASDAQ	HFWA	Wed, Dec 4, 2013	16.98	17.34	16.88	17.22
3829	NASDAQ	HFWA	Tue, Dec 3, 2013	17.00	17.09	16.92	17.00
3828	NASDAQ	HFWA	Mon, Dec 2, 2013	17.25	17.35	16.95	16.97
3827	NASDAQ	HFWA	Fri, Nov 29, 2013	17.24	17.35	17.15	17.20
3826	NASDAQ	HFWA	Wed, Nov 27, 2013	17.21	17.27	17.03	17.12
3825	NASDAQ	HFWA	Tue, Nov 26, 2013	16.91	17.17	16.89	17.15
3824	NASDAQ	HFWA	Mon, Nov 25, 2013	16.76	17.06	16.76	16.93
3823	NASDAQ	HFWA	Fri, Nov 22, 2013	16.35	16.79	16.35	16.67
3822	NASDAQ	HFWA	Thu, Nov 21, 2013	16.43	16.50	16.19	16.41
3821	NASDAQ	HFWA	Wed, Nov 20, 2013	16.40	16.35	16.17	16.33
3820	NASDAQ	HFWA	Tue, Nov 19, 2013	16.38	16.48	16.25	16.31
3819	NASDAQ	HFWA	Mon, Nov 18, 2013	16.34	16.40	16.12	16.36
3818	NASDAQ	HFWA	Fri, Nov 15, 2013	16.42	16.44	16.15	16.29
3817	NASDAQ	HFWA	Thu, Nov 14, 2013	16.30	16.39	16.18	16.34
3816	NASDAQ	HFWA	Wed, Nov 13, 2013	16.00	16.39	15.98	16.39
3815	NASDAQ	HFWA	Tue, Nov 12, 2013	16.28	16.41	16.04	16.06
3814	NASDAQ	HFWA	Mon, Nov 11, 2013	16.50	16.50	16.27	16.35
3813	NASDAQ	HFWA	Fri, Nov 8, 2013	16.29	16.58	16.25	16.47
3812	NASDAQ	HFWA	Thu, Nov 7, 2013	16.32	16.39	16.16	16.26
3811	NASDAQ	HFWA	Wed, Nov 6, 2013	16.27	16.30	16.17	16.25
3810	NASDAQ	HFWA	Tue, Nov 5, 2013	16.10	16.22	16.08	16.12
3809	NASDAQ	HFWA	Mon, Nov 4, 2013	16.28	16.40	16.03	16.16
3808	NASDAQ	HFWA	Fri, Nov 1, 2013	16.02	16.32	15.90	16.23
3807	NASDAQ	HFWA	Thu, Oct 31, 2013	16.37	16.41	16.13	16.13
3806	NASDAQ	HFWA	Wed, Oct 30, 2013	16.44	16.69	16.30	16.39
3805	NASDAQ	HFWA	Tue, Oct 29, 2013	16.51	16.62	16.32	16.33
3804	NASDAQ	HFWA	Mon, Oct 28, 2013	16.25	16.56	16.23	16.41
3803	NASDAQ	HFWA	Fri, Oct 25, 2013	16.39	16.65	16.05	16.29
3802	NASDAQ	HFWA	Thu, Oct 24, 2013	16.00	16.80	15.89	16.28
3801	NASDAQ	HFWA	Wed, Oct 23, 2013	15.71	16.02	15.71	15.89
3800	NASDAQ	HFWA	Tue, Oct 22, 2013	15.85	16.02	15.73	15.85
3799	NASDAQ	HFWA	Mon, Oct 21, 2013	15.86	15.99	15.69	15.85
3798	NASDAQ	HFWA	Fri, Oct 18, 2013	15.99	16.02	15.71	15.89
3797	NASDAQ	HFWA	Thu, Oct 17, 2013	15.69	15.86	15.57	15.82
3796	NASDAQ	HFWA	Wed, Oct 16, 2013	15.71	15.93	15.32	15.80
3795	NASDAQ	HFWA	Tue, Oct 15, 2013	15.59	15.77	15.36	15.65
3794	NASDAQ	HFWA	Mon, Oct 14, 2013	15.84	16.02	15.55	15.59
3793	NASDAQ	HFWA	Fri, Oct 11, 2013	15.22	15.93	15.22	15.92
3792	NASDAQ	HFWA	Thu, Oct 10, 2013	15.33	15.57	15.22	15.30
3791	NASDAQ	HFWA	Wed, Oct 9, 2013	15.22	15.24	15.04	15.09
3790	NASDAQ	HFWA	Tue, Oct 8, 2013	15.06	15.28	14.93	15.12
3789	NASDAQ	HFWA	Mon, Oct 7, 2013	15.06	15.19	15.01	15.01
3788	NASDAQ	HFWA	Fri, Oct 4, 2013	15.06	15.26	15.05	15.12
3787	NASDAQ	HFWA	Thu, Oct 3, 2013	15.05	15.20	15.05	15.10
3786	NASDAQ	HFWA	Wed, Oct 2, 2013	15.47	15.67	15.06	15.12
3785	NASDAQ	HFWA	Tue, Oct 1, 2013	15.56	15.88	15.45	15.64
3784	NASDAQ	HFWA	Mon, Sep 30, 2013	15.80	15.91	15.52	15.52
3783	NASDAQ	HFWA	Fri, Sep 27, 2013	15.94	16.00	15.67	15.92
3782	NASDAQ	HFWA	Thu, Sep 26, 2013	16.19	16.37	15.91	16.08
3781	NASDAQ	HFWA	Wed, Sep 25, 2013	16.48	16.50	16.18	16.20
3780	NASDAQ	HFWA	Tue, Sep 24, 2013	16.45	16.98	16.22	16.45
3779	NASDAQ	HFWA	Mon, Sep 23, 2013	15.77	16.45	15.77	16.43
3778	NASDAQ	HFWA	Fri, Sep 20, 2013	15.85	15.97	15.70	15.81
3777	NASDAQ	HFWA	Thu, Sep 19, 2013	16.17	16.17	15.70	15.84
3776	NASDAQ	HFWA	Wed, Sep 18, 2013	16.00	16.22	15.87	16.17
3775	NASDAQ	HFWA	Tue, Sep 17, 2013	15.78	16.00	15.69	15.99
3774	NASDAQ	HFWA	Mon, Sep 16, 2013	15.97	15.97	15.71	15.85
3773	NASDAQ	HFWA	Fri, Sep 13, 2013	15.83	15.95	15.80	15.87
3772	NASDAQ	HFWA	Thu, Sep 12, 2013	15.76	15.93	15.56	15.75
3771	NASDAQ	HFWA	Wed, Sep 11, 2013	15.70	15.94	15.61	15.74
3770	NASDAQ	HFWA	Tue, Sep 10, 2013	15.87	16.00	15.53	15.72
3769	NASDAQ	HFWA	Mon, Sep 9, 2013	15.25	15.87	15.01	15.80
3768	NASDAQ	HFWA	Fri, Sep 6, 2013	15.26	15.39	15.05	15.16
3767	NASDAQ	HFWA	Thu, Sep 5, 2013	15.02	15.19	15.02	15.15
3766	NASDAQ	HFWA	Wed, Sep 4, 2013	15.12	15.15	14.86	15.03
3765	NASDAQ	HFWA	Tue, Sep 3, 2013	15.35	15.24	15.08	15.15
3764	NASDAQ	HFWA	Fri, Aug 30, 2013	15.29	15.58	15.03	15.12
3763	NASDAQ	HFWA	Thu, Aug 29, 2013	15.16	15.46	15.03	15.34
3762	NASDAQ	HFWA	Wed, Aug 28, 2013	15.54	15.54	14.91	15.17
3761	NASDAQ	HFWA	Tue, Aug 27, 2013	15.81	15.98	15.53	15.57
3760	NASDAQ	HFWA	Mon, Aug 26, 2013	16.03	16.35	15.72	16.02
3759	NASDAQ	HFWA	Fri, Aug 23, 2013	16.00	16.18	15.88	16.02
3758	NASDAQ	HFWA	Thu, Aug 22, 2013	15.74	16.06	15.74	16.00
3757	NASDAQ	HFWA	Wed, Aug 21, 2013	15.54	15.80	15.54	15.71
3756	NASDAQ	HFWA	Tue, Aug 20, 2013	15.53	15.73	15.51	15.64
3755	NASDAQ	HFWA	Mon, Aug 19, 2013	15.70	15.80	15.51	15.52
3754	NASDAQ	HFWA	Fri, Aug 16, 2013	15.58	15.80	15.52	15.71
3753	NASDAQ	HFWA	Thu, Aug 15, 2013	15.51	15.76	15.51	15.67
3752	NASDAQ	HFWA	Wed, Aug 14, 2013	15.65	15.90	15.67	15.71
3751	NASDAQ	HFWA	Tue, Aug 13, 2013	15.69	15.92	15.56	15.70
3750	NASDAQ	HFWA	Mon, Aug 12, 2013	15.56	15.84	15.56	15.72
3749	NASDAQ	HFWA	Fri, Aug 9, 2013	15.62	15.80	15.62	15.69
3748	NASDAQ	HFWA	Thu, Aug 8, 2013	15.72	15.83	15.64	15.69
3747	NASDAQ	HFWA	Wed, Aug 7, 2013	15.70	15.85	15.66	15.66
3746	NASDAQ	HFWA	Tue, Aug 6, 2013	15.79	15.92	15.70	15.77
3745	NASDAQ	HFWA	Mon, Aug 5, 2013	15.63	15.88	15.56	15.80
3744	NASDAQ	HFWA	Fri, Aug 2, 2013	15.66	15.83	15.64	15.74
3743	NASDAQ	HFWA	Thu, Aug 1, 2013	16.05	16.07	15.75	15.91
3742	NASDAQ	HFWA	Wed, Jul 31, 2013	16.01	16.12	15.89	15.89
3741	NASDAQ	HFWA	Tue, Jul 30, 2013	16.06	16.13	15.90	15.95
3740	NASDAQ	HFWA	Mon, Jul 29, 2013	16.00	16.23	15.89	15.94
3739	NASDAQ	HFWA	Fri, Jul 26, 2013	15.91	16.19	15.91	16.02
3738	NASDAQ	HFWA	Thu, Jul 25, 2013	15.49	16.53	15.49	16.08
3737	NASDAQ	HFWA	Wed, Jul 24, 2013	14.72	15.71	14.72	15.57
3736	NASDAQ	HFWA	Tue, Jul 23, 2013	16.00	16.00	15.64	15.69
3735	NASDAQ	HFWA	Mon, Jul 22, 2013	15.71	16.00	15.65	15.99
3734	NASDAQ	HFWA	Fri, Jul 19, 2013	15.78	15.83	15.60	15.78
3733	NASDAQ	HFWA	Thu, Jul 18, 2013	15.63	15.88	15.62	15.80
3732	NASDAQ	HFWA	Wed, Jul 17, 2013	15.83	15.83	15.43	15.63
3731	NASDAQ	HFWA	Tue, Jul 16, 2013	15.70	15.78	15.60	15.71
3730	NASDAQ	HFWA	Mon, Jul 15, 2013	15.75	16.01	15.66	15.70
3729	NASDAQ	HFWA	Fri, Jul 12, 2013	15.63	15.84	15.62	15.78
3728	NASDAQ	HFWA	Thu, Jul 11, 2013	15.57	15.80	15.47	15.70
3727	NASDAQ	HFWA	Wed, Jul 10, 2013	15.36	15.50	15.03	15.48
3726	NASDAQ	HFWA	Tue, Jul 9, 2013	15.40	15.64	15.24	15.42
3725	NASDAQ	HFWA	Mon, Jul 8, 2013	15.30	15.54	15.20	15.40
3724	NASDAQ	HFWA	Fri, Jul 5, 2013	15.05	15.31	15.00	15.30
3723	NASDAQ	HFWA	Wed, Jul 3, 2013	14.80	15.07	14.75	14.93
3722	NASDAQ	HFWA	Tue, Jul 2, 2013	14.75	14.96	14.48	14.87
3721	NASDAQ	HFWA	Mon, Jul 1, 2013	14.60	14.85	14.59	14.75
3720	NASDAQ	HFWA	Fri, Jun 28, 2013	14.49	14.75	14.41	14.65
3719	NASDAQ	HFWA	Thu, Jun 27, 2013	14.29	14.57	14.29	14.57
3718	NASDAQ	HFWA	Wed, Jun 26, 2013	14.27	14.27	13.92	14.25
3717	NASDAQ	HFWA	Tue, Jun 25, 2013	14.13	14.18	13.96	14.11
3716	NASDAQ	HFWA	Mon, Jun 24, 2013	13.94	14.22	13.94	14.17
3715	NASDAQ	HFWA	Fri, Jun 21, 2013	13.94	14.10	13.78	14.10
3714	NASDAQ	HFWA	Thu, Jun 20, 2013	13.79	13.99	13.66	13.89
3713	NASDAQ	HFWA	Wed, Jun 19, 2013	14.26	14.26	13.88	14.01
3712	NASDAQ	HFWA	Tue, Jun 18, 2013	14.09	14.41	14.06	14.24
3711	NASDAQ	HFWA	Mon, Jun 17, 2013	13.90	14.10	13.87	14.07
3710	NASDAQ	HFWA	Fri, Jun 14, 2013	14.00	14.00	13.70	13.74
3709	NASDAQ	HFWA	Thu, Jun 13, 2013	13.68	14.02	13.57	13.99
3708	NASDAQ	HFWA	Wed, Jun 12, 2013	14.01	14.01	13.61	13.63
3707	NASDAQ	HFWA	Tue, Jun 11, 2013	13.90	14.07	13.92	13.92
3706	NASDAQ	HFWA	Mon, Jun 10, 2013	14.18	14.18	14.00	14.16
3705	NASDAQ	HFWA	Fri, Jun 7, 2013	14.29	14.29	14.09	14.14
3704	NASDAQ	HFWA	Thu, Jun 6, 2013	14.02	14.18	14.00	14.16
3703	NASDAQ	HFWA	Wed, Jun 5, 2013	14.21	14.21	14.04	14.05
3702	NASDAQ	HFWA	Tue, Jun 4, 2013	14.21	14.42	13.94	14.18
3701	NASDAQ	HFWA	Mon, Jun 3, 2013	13.83	14.33	13.80	14.23
3700	NASDAQ	HFWA	Fri, May 31, 2013	14.01	14.01	13.77	13.81
3699	NASDAQ	HFWA	Thu, May 30, 2013	13.87	14.19	13.97	14.13
3698	NASDAQ	HFWA	Wed, May 29, 2013	14.22	14.15	13.92	13.97
3697	NASDAQ	HFWA	Tue, May 28, 2013	14.25	14.47	14.14	14.32
3696	NASDAQ	HFWA	Fri, May 24, 2013	13.86	14.10	13.86	14.06
3695	NASDAQ	HFWA	Thu, May 23, 2013	13.62	13.95	13.62	13.90
3694	NASDAQ	HFWA	Wed, May 22, 2013	13.96	14.05	13.62	13.69
3693	NASDAQ	HFWA	Tue, May 21, 2013	14.00	14.00	13.90	13.99
3692	NASDAQ	HFWA	Mon, May 20, 2013	13.99	14.18	13.99	14.16
3691	NASDAQ	HFWA	Fri, May 17, 2013	14.03	14.10	13.99	14.07
3690	NASDAQ	HFWA	Thu, May 16, 2013	14.01	14.09	13.99	14.01
3689	NASDAQ	HFWA	Wed, May 15, 2013	13.82	13.98	13.73	13.92
3688	NASDAQ	HFWA	Tue, May 14, 2013	13.54	13.89	13.54	13.88
3687	NASDAQ	HFWA	Mon, May 13, 2013	13.50	13.62	13.49	13.56
3686	NASDAQ	HFWA	Fri, May 10, 2013	13.62	13.62	13.36	13.51
3685	NASDAQ	HFWA	Thu, May 9, 2013	13.81	13.81	13.56	13.59
3684	NASDAQ	HFWA	Wed, May 8, 2013	13.66	13.83	13.61	13.79
3683	NASDAQ	HFWA	Tue, May 7, 2013	13.73	13.79	13.70	13.74
3682	NASDAQ	HFWA	Mon, May 6, 2013	13.81	13.70	13.62	13.70
3681	NASDAQ	HFWA	Fri, May 3, 2013	13.66	13.92	13.66	13.84
3680	NASDAQ	HFWA	Thu, May 2, 2013	13.30	13.58	13.33	13.47
3679	NASDAQ	HFWA	Wed, May 1, 2013	13.86	13.86	13.25	13.25
3678	NASDAQ	HFWA	Tue, Apr 30, 2013	13.88	14.00	13.87	13.95
3677	NASDAQ	HFWA	Mon, Apr 29, 2013	13.58	13.94	13.55	13.83
3676	NASDAQ	HFWA	Fri, Apr 26, 2013	13.74	13.85	13.55	13.56
3675	NASDAQ	HFWA	Thu, Apr 25, 2013	14.11	13.95	13.71	13.75
3674	NASDAQ	HFWA	Wed, Apr 24, 2013	14.10	14.19	14.06	14.12
3673	NASDAQ	HFWA	Tue, Apr 23, 2013	13.95	14.05	13.95	14.05
3672	NASDAQ	HFWA	Mon, Apr 22, 2013	13.89	13.89	13.58	13.81
3671	NASDAQ	HFWA	Fri, Apr 19, 2013	13.57	14.05	13.57	13.94
3670	NASDAQ	HFWA	Thu, Apr 18, 2013	13.61	13.77	13.55	13.55
3669	NASDAQ	HFWA	Wed, Apr 17, 2013	13.76	13.93	13.49	13.60
3668	NASDAQ	HFWA	Tue, Apr 16, 2013	13.65	13.93	13.76	13.91
3667	NASDAQ	HFWA	Mon, Apr 15, 2013	14.09	14.14	13.52	13.53
3666	NASDAQ	HFWA	Fri, Apr 12, 2013	14.25	14.33	14.11	14.18
3665	NASDAQ	HFWA	Thu, Apr 11, 2013	14.39	14.41	14.17	14.27
3664	NASDAQ	HFWA	Wed, Apr 10, 2013	14.14	14.43	14.04	14.40
3663	NASDAQ	HFWA	Tue, Apr 9, 2013	14.32	14.43	14.03	14.04
3662	NASDAQ	HFWA	Mon, Apr 8, 2013	14.37	14.45	14.35	14.45
3661	NASDAQ	HFWA	Fri, Apr 5, 2013	13.97	14.38	13.97	14.28
3660	NASDAQ	HFWA	Thu, Apr 4, 2013	13.98	14.29	13.98	14.25
3659	NASDAQ	HFWA	Wed, Apr 3, 2013	14.03	14.16	13.90	14.00
3658	NASDAQ	HFWA	Tue, Apr 2, 2013	14.16	14.24	13.95	14.00
3657	NASDAQ	HFWA	Mon, Apr 1, 2013	14.47	14.50	14.04	14.04
3656	NASDAQ	HFWA	Thu, Mar 28, 2013	14.58	14.79	14.50	14.50
3655	NASDAQ	HFWA	Wed, Mar 27, 2013	14.36	14.58	14.36	14.49
3654	NASDAQ	HFWA	Tue, Mar 26, 2013	14.58	14.58	14.29	14.50
3653	NASDAQ	HFWA	Mon, Mar 25, 2013	14.42	14.48	14.32	14.47
3652	NASDAQ	HFWA	Fri, Mar 22, 2013	14.47	14.47	14.24	14.33
3651	NASDAQ	HFWA	Thu, Mar 21, 2013	14.46	14.59	14.43	14.46
3650	NASDAQ	HFWA	Wed, Mar 20, 2013	14.64	14.67	14.49	14.60
3649	NASDAQ	HFWA	Tue, Mar 19, 2013	14.45	14.75	14.48	14.52
3648	NASDAQ	HFWA	Mon, Mar 18, 2013	14.37	14.55	14.37	14.42
3647	NASDAQ	HFWA	Fri, Mar 15, 2013	14.50	14.60	14.40	14.50
3646	NASDAQ	HFWA	Thu, Mar 14, 2013	14.50	14.63	14.44	14.60
3645	NASDAQ	HFWA	Wed, Mar 13, 2013	14.33	14.50	14.33	14.46
3644	NASDAQ	HFWA	Tue, Mar 12, 2013	13.85	14.30	13.85	14.28
3643	NASDAQ	HFWA	Mon, Mar 11, 2013	14.14	14.17	13.78	13.84
3642	NASDAQ	HFWA	Fri, Mar 8, 2013	14.30	14.30	14.08	14.20
3641	NASDAQ	HFWA	Thu, Mar 7, 2013	14.23	14.33	14.06	14.33
3640	NASDAQ	HFWA	Wed, Mar 6, 2013	14.22	14.30	14.00	14.30
3639	NASDAQ	HFWA	Tue, Mar 5, 2013	14.10	14.30	13.99	14.22
3638	NASDAQ	HFWA	Mon, Mar 4, 2013	13.98	14.05	13.86	14.03
3637	NASDAQ	HFWA	Fri, Mar 1, 2013	13.73	14.19	13.71	13.99
3636	NASDAQ	HFWA	Thu, Feb 28, 2013	14.07	14.12	13.75	13.85
3635	NASDAQ	HFWA	Wed, Feb 27, 2013	14.27	14.65	14.02	14.11
3634	NASDAQ	HFWA	Tue, Feb 26, 2013	14.10	14.36	14.10	14.31
3633	NASDAQ	HFWA	Mon, Feb 25, 2013	14.43	14.43	14.05	14.05
3632	NASDAQ	HFWA	Fri, Feb 22, 2013	14.27	14.40	14.18	14.35
3631	NASDAQ	HFWA	Thu, Feb 21, 2013	14.19	14.37	14.19	14.22
3630	NASDAQ	HFWA	Wed, Feb 20, 2013	14.38	14.41	14.17	14.17
3629	NASDAQ	HFWA	Tue, Feb 19, 2013	14.57	14.63	14.32	14.40
3628	NASDAQ	HFWA	Fri, Feb 15, 2013	14.59	14.65	14.49	14.57
3627	NASDAQ	HFWA	Thu, Feb 14, 2013	14.25	14.48	14.25	14.46
3626	NASDAQ	HFWA	Wed, Feb 13, 2013	14.58	14.63	14.21	14.27
3625	NASDAQ	HFWA	Tue, Feb 12, 2013	14.27	14.44	14.12	14.42
3624	NASDAQ	HFWA	Mon, Feb 11, 2013	14.05	14.24	14.00	14.24
3623	NASDAQ	HFWA	Fri, Feb 8, 2013	14.27	14.41	14.04	14.09
3622	NASDAQ	HFWA	Thu, Feb 7, 2013	14.14	14.33	14.14	14.21
3621	NASDAQ	HFWA	Wed, Feb 6, 2013	14.30	14.34	14.09	14.26
3620	NASDAQ	HFWA	Tue, Feb 5, 2013	14.28	14.45	14.28	14.40
3619	NASDAQ	HFWA	Mon, Feb 4, 2013	14.41	14.46	14.14	14.18
3618	NASDAQ	HFWA	Fri, Feb 1, 2013	14.15	14.54	14.01	14.47
3617	NASDAQ	HFWA	Thu, Jan 31, 2013	14.35	14.50	14.02	14.13
3616	NASDAQ	HFWA	Wed, Jan 30, 2013	14.65	14.86	14.29	14.39
3615	NASDAQ	HFWA	Tue, Jan 29, 2013	14.55	15.25	14.55	14.71
3614	NASDAQ	HFWA	Mon, Jan 28, 2013	14.57	14.69	14.50	14.60
3613	NASDAQ	HFWA	Fri, Jan 25, 2013	14.55	14.60	14.31	14.40
3612	NASDAQ	HFWA	Thu, Jan 24, 2013	14.43	14.52	14.27	14.46
3611	NASDAQ	HFWA	Wed, Jan 23, 2013	14.56	14.59	14.41	14.42
3610	NASDAQ	HFWA	Tue, Jan 22, 2013	14.53	14.57	14.34	14.53
3609	NASDAQ	HFWA	Fri, Jan 18, 2013	14.51	14.60	14.45	14.59
3608	NASDAQ	HFWA	Thu, Jan 17, 2013	14.49	14.57	14.37	14.56
3607	NASDAQ	HFWA	Wed, Jan 16, 2013	14.57	14.57	14.36	14.40
3606	NASDAQ	HFWA	Tue, Jan 15, 2013	14.71	14.71	14.42	14.51
3605	NASDAQ	HFWA	Mon, Jan 14, 2013	14.28	14.77	14.28	14.74
3604	NASDAQ	HFWA	Fri, Jan 11, 2013	14.56	14.74	14.43	14.61
3603	NASDAQ	HFWA	Thu, Jan 10, 2013	14.58	14.58	14.47	14.50
3602	NASDAQ	HFWA	Wed, Jan 9, 2013	14.82	14.94	14.46	14.49
3601	NASDAQ	HFWA	Tue, Jan 8, 2013	14.38	14.78	14.38	14.76
3600	NASDAQ	HFWA	Mon, Jan 7, 2013	14.56	14.75	14.43	14.43
3599	NASDAQ	HFWA	Fri, Jan 4, 2013	14.91	15.00	14.41	14.69
3598	NASDAQ	HFWA	Thu, Jan 3, 2013	15.28	15.28	14.72	14.81
3597	NASDAQ	HFWA	Wed, Jan 2, 2013	15.00	15.40	14.88	15.22
3596	NASDAQ	HFWA	Mon, Dec 31, 2012	14.28	14.75	14.21	14.69
3595	NASDAQ	HFWA	Fri, Dec 28, 2012	14.21	14.28	13.85	14.18
3594	NASDAQ	HFWA	Thu, Dec 27, 2012	14.19	14.32	13.86	14.24
3593	NASDAQ	HFWA	Wed, Dec 26, 2012	14.03	14.34	13.98	14.15
3592	NASDAQ	HFWA	Mon, Dec 24, 2012	14.29	14.30	14.17	14.26
3591	NASDAQ	HFWA	Fri, Dec 21, 2012	14.37	14.40	14.16	14.32
3590	NASDAQ	HFWA	Thu, Dec 20, 2012	14.32	14.60	14.16	14.26
3589	NASDAQ	HFWA	Wed, Dec 19, 2012	14.37	14.40	13.95	14.37
3588	NASDAQ	HFWA	Tue, Dec 18, 2012	14.24	14.48	13.92	14.34
3587	NASDAQ	HFWA	Mon, Dec 17, 2012	13.84	14.20	13.80	14.20
3586	NASDAQ	HFWA	Fri, Dec 14, 2012	13.97	13.97	13.66	13.74
3585	NASDAQ	HFWA	Thu, Dec 13, 2012	14.15	14.15	13.92	13.96
3584	NASDAQ	HFWA	Wed, Dec 12, 2012	14.15	14.17	14.03	14.13
3583	NASDAQ	HFWA	Tue, Dec 11, 2012	13.89	14.27	13.89	14.17
3582	NASDAQ	HFWA	Mon, Dec 10, 2012	14.24	14.24	13.61	14.20
3581	NASDAQ	HFWA	Fri, Dec 7, 2012	14.26	14.38	14.09	14.17
3580	NASDAQ	HFWA	Thu, Dec 6, 2012	14.25	14.25	14.04	14.23
3579	NASDAQ	HFWA	Wed, Dec 5, 2012	14.19	14.46	13.97	14.22
3578	NASDAQ	HFWA	Tue, Dec 4, 2012	14.14	14.20	14.02	14.17
3577	NASDAQ	HFWA	Mon, Dec 3, 2012	14.06	14.21	13.66	14.17
3576	NASDAQ	HFWA	Fri, Nov 30, 2012	14.15	14.15	13.87	13.93
3575	NASDAQ	HFWA	Thu, Nov 29, 2012	14.04	14.15	13.95	14.15
3574	NASDAQ	HFWA	Wed, Nov 28, 2012	13.50	14.01	13.50	13.99
3573	NASDAQ	HFWA	Tue, Nov 27, 2012	14.03	14.04	13.50	13.50
3572	NASDAQ	HFWA	Mon, Nov 26, 2012	13.96	14.05	13.90	14.00
3571	NASDAQ	HFWA	Fri, Nov 23, 2012	14.00	14.23	13.79	13.96
3570	NASDAQ	HFWA	Wed, Nov 21, 2012	13.91	14.00	13.91	14.00
3569	NASDAQ	HFWA	Tue, Nov 20, 2012	14.00	14.00	13.95	13.98
3568	NASDAQ	HFWA	Mon, Nov 19, 2012	13.98	14.00	13.93	14.00
3567	NASDAQ	HFWA	Fri, Nov 16, 2012	13.75	13.92	13.70	13.87
3566	NASDAQ	HFWA	Thu, Nov 15, 2012	13.84	14.00	13.74	13.76
3565	NASDAQ	HFWA	Wed, Nov 14, 2012	14.01	14.13	13.75	13.81
3564	NASDAQ	HFWA	Tue, Nov 13, 2012	13.93	14.09	13.90	13.96
3563	NASDAQ	HFWA	Mon, Nov 12, 2012	13.95	14.09	13.95	14.01
3562	NASDAQ	HFWA	Fri, Nov 9, 2012	13.87	14.05	13.87	13.94
3561	NASDAQ	HFWA	Thu, Nov 8, 2012	13.84	14.06	13.84	13.95
3560	NASDAQ	HFWA	Wed, Nov 7, 2012	13.99	14.10	13.79	13.85
3559	NASDAQ	HFWA	Tue, Nov 6, 2012	14.07	14.27	14.04	14.20
3558	NASDAQ	HFWA	Mon, Nov 5, 2012	14.08	14.26	14.02	14.06
3557	NASDAQ	HFWA	Fri, Nov 2, 2012	14.00	14.08	13.83	14.06
3556	NASDAQ	HFWA	Thu, Nov 1, 2012	13.88	14.18	13.84	13.98
3555	NASDAQ	HFWA	Wed, Oct 31, 2012	13.96	14.00	13.67	13.83
3554	NASDAQ	HFWA	Fri, Oct 26, 2012	14.08	14.14	13.89	14.01
3553	NASDAQ	HFWA	Thu, Oct 25, 2012	13.97	14.16	13.93	14.12
3552	NASDAQ	HFWA	Wed, Oct 24, 2012	13.90	14.01	13.82	13.91
3551	NASDAQ	HFWA	Tue, Oct 23, 2012	13.82	14.04	13.76	13.91
3550	NASDAQ	HFWA	Mon, Oct 22, 2012	13.91	14.10	13.78	13.93
3549	NASDAQ	HFWA	Fri, Oct 19, 2012	13.99	14.13	13.75	13.90
3548	NASDAQ	HFWA	Thu, Oct 18, 2012	14.56	14.58	13.99	13.99
3547	NASDAQ	HFWA	Wed, Oct 17, 2012	14.39	14.62	14.36	14.56
3546	NASDAQ	HFWA	Tue, Oct 16, 2012	14.56	14.70	14.37	14.40
3545	NASDAQ	HFWA	Mon, Oct 15, 2012	14.40	14.52	14.31	14.42
3544	NASDAQ	HFWA	Fri, Oct 12, 2012	14.61	14.89	14.28	14.30
3543	NASDAQ	HFWA	Thu, Oct 11, 2012	14.63	14.68	14.49	14.62
3542	NASDAQ	HFWA	Wed, Oct 10, 2012	14.33	14.48	14.25	14.47
3541	NASDAQ	HFWA	Tue, Oct 9, 2012	14.60	14.67	14.15	14.26
3540	NASDAQ	HFWA	Mon, Oct 8, 2012	14.85	14.86	14.47	14.52
3539	NASDAQ	HFWA	Fri, Oct 5, 2012	15.07	15.15	14.83	14.83
3538	NASDAQ	HFWA	Thu, Oct 4, 2012	14.95	15.05	14.91	15.05
3537	NASDAQ	HFWA	Wed, Oct 3, 2012	15.08	15.13	14.95	14.99
3536	NASDAQ	HFWA	Tue, Oct 2, 2012	15.22	15.23	15.03	15.10
3535	NASDAQ	HFWA	Mon, Oct 1, 2012	14.96	15.20	14.96	15.14
3534	NASDAQ	HFWA	Fri, Sep 28, 2012	14.99	15.20	14.76	15.03
3533	NASDAQ	HFWA	Thu, Sep 27, 2012	14.90	15.04	14.80	15.03
3532	NASDAQ	HFWA	Wed, Sep 26, 2012	14.81	15.06	14.81	14.99
3531	NASDAQ	HFWA	Tue, Sep 25, 2012	15.00	15.56	14.30	14.73
3530	NASDAQ	HFWA	Mon, Sep 24, 2012	14.49	15.12	14.45	14.93
3529	NASDAQ	HFWA	Fri, Sep 21, 2012	14.44	14.68	14.21	14.50
3528	NASDAQ	HFWA	Thu, Sep 20, 2012	14.20	14.29	14.07	14.10
3527	NASDAQ	HFWA	Wed, Sep 19, 2012	14.19	14.32	14.09	14.25
3526	NASDAQ	HFWA	Tue, Sep 18, 2012	14.24	14.35	14.15	14.23
3525	NASDAQ	HFWA	Mon, Sep 17, 2012	14.26	14.32	13.86	14.22
3524	NASDAQ	HFWA	Fri, Sep 14, 2012	14.46	14.51	14.23	14.25
3523	NASDAQ	HFWA	Thu, Sep 13, 2012	14.20	14.59	14.07	14.38
3522	NASDAQ	HFWA	Wed, Sep 12, 2012	14.13	14.21	14.00	14.20
3521	NASDAQ	HFWA	Tue, Sep 11, 2012	14.01	14.15	13.99	14.14
3520	NASDAQ	HFWA	Mon, Sep 10, 2012	14.04	14.14	13.92	14.04
3519	NASDAQ	HFWA	Fri, Sep 7, 2012	14.15	14.15	14.02	14.03
3518	NASDAQ	HFWA	Thu, Sep 6, 2012	13.95	14.21	13.82	14.10
3517	NASDAQ	HFWA	Wed, Sep 5, 2012	14.04	14.09	13.77	13.87
3516	NASDAQ	HFWA	Tue, Sep 4, 2012	14.05	14.11	13.93	14.00
3515	NASDAQ	HFWA	Fri, Aug 31, 2012	14.03	14.10	13.91	13.99
3514	NASDAQ	HFWA	Thu, Aug 30, 2012	14.09	14.10	13.90	13.90
3513	NASDAQ	HFWA	Wed, Aug 29, 2012	13.74	14.11	13.74	14.10
3512	NASDAQ	HFWA	Tue, Aug 28, 2012	13.72	14.00	13.65	13.99
3511	NASDAQ	HFWA	Mon, Aug 27, 2012	13.81	13.98	13.63	13.81
3510	NASDAQ	HFWA	Fri, Aug 24, 2012	13.64	13.92	13.61	13.90
3509	NASDAQ	HFWA	Thu, Aug 23, 2012	13.93	14.02	13.70	13.71
3508	NASDAQ	HFWA	Wed, Aug 22, 2012	14.26	14.26	13.88	13.99
3507	NASDAQ	HFWA	Tue, Aug 21, 2012	14.51	14.59	14.20	14.20
3506	NASDAQ	HFWA	Mon, Aug 20, 2012	14.26	14.58	14.26	14.45
3505	NASDAQ	HFWA	Fri, Aug 17, 2012	13.81	14.33	13.81	14.33
3504	NASDAQ	HFWA	Thu, Aug 16, 2012	13.65	13.95	13.55	13.95
3503	NASDAQ	HFWA	Wed, Aug 15, 2012	13.64	13.79	13.59	13.64
3502	NASDAQ	HFWA	Tue, Aug 14, 2012	14.11	14.11	13.64	13.70
3501	NASDAQ	HFWA	Mon, Aug 13, 2012	13.92	14.04	13.89	14.04
3500	NASDAQ	HFWA	Fri, Aug 10, 2012	14.49	14.49	14.11	14.12
3499	NASDAQ	HFWA	Thu, Aug 9, 2012	13.95	14.62	13.95	14.46
3498	NASDAQ	HFWA	Wed, Aug 8, 2012	14.14	14.32	13.82	13.92
3497	NASDAQ	HFWA	Tue, Aug 7, 2012	14.22	14.30	14.07	14.26
3496	NASDAQ	HFWA	Mon, Aug 6, 2012	13.78	14.23	13.54	14.15
3495	NASDAQ	HFWA	Fri, Aug 3, 2012	13.54	14.83	13.44	13.70
3494	NASDAQ	HFWA	Thu, Aug 2, 2012	13.57	13.57	13.47	13.47
3493	NASDAQ	HFWA	Wed, Aug 1, 2012	13.89	14.08	13.52	13.52
3492	NASDAQ	HFWA	Tue, Jul 31, 2012	14.02	14.10	13.84	13.85
3491	NASDAQ	HFWA	Mon, Jul 30, 2012	14.60	14.60	13.85	14.08
3490	NASDAQ	HFWA	Fri, Jul 27, 2012	14.19	14.63	14.01	14.57
3489	NASDAQ	HFWA	Thu, Jul 26, 2012	14.42	14.85	13.69	14.16
3488	NASDAQ	HFWA	Wed, Jul 25, 2012	14.89	15.00	14.84	14.89
3487	NASDAQ	HFWA	Tue, Jul 24, 2012	15.14	15.14	14.63	14.70
3486	NASDAQ	HFWA	Mon, Jul 23, 2012	14.69	15.20	14.69	15.12
3485	NASDAQ	HFWA	Fri, Jul 20, 2012	15.00	15.15	14.79	14.99
3484	NASDAQ	HFWA	Thu, Jul 19, 2012	15.19	15.22	15.11	15.14
3483	NASDAQ	HFWA	Wed, Jul 18, 2012	15.48	15.50	15.09	15.17
3482	NASDAQ	HFWA	Tue, Jul 17, 2012	15.40	15.57	15.19	15.50
3481	NASDAQ	HFWA	Mon, Jul 16, 2012	15.35	15.40	15.22	15.37
3480	NASDAQ	HFWA	Fri, Jul 13, 2012	15.37	15.56	15.28	15.45
3479	NASDAQ	HFWA	Thu, Jul 12, 2012	14.90	15.50	14.84	15.35
3478	NASDAQ	HFWA	Wed, Jul 11, 2012	14.79	15.17	14.79	14.99
3477	NASDAQ	HFWA	Tue, Jul 10, 2012	14.79	14.88	14.70	14.84
3476	NASDAQ	HFWA	Mon, Jul 9, 2012	14.67	14.79	14.59	14.75
3475	NASDAQ	HFWA	Fri, Jul 6, 2012	14.38	14.70	14.31	14.57
3474	NASDAQ	HFWA	Thu, Jul 5, 2012	14.74	14.84	14.57	14.76
3473	NASDAQ	HFWA	Tue, Jul 3, 2012	14.92	14.97	14.77	14.93
3472	NASDAQ	HFWA	Mon, Jul 2, 2012	14.65	14.87	14.50	14.86
3471	NASDAQ	HFWA	Fri, Jun 29, 2012	14.48	14.65	14.37	14.65
3470	NASDAQ	HFWA	Thu, Jun 28, 2012	14.26	14.43	14.20	14.43
3469	NASDAQ	HFWA	Wed, Jun 27, 2012	14.23	14.39	14.23	14.37
3468	NASDAQ	HFWA	Tue, Jun 26, 2012	14.10	14.24	13.79	14.21
3467	NASDAQ	HFWA	Mon, Jun 25, 2012	13.92	14.17	13.75	13.89
3466	NASDAQ	HFWA	Fri, Jun 22, 2012	13.62	14.20	13.54	14.19
3465	NASDAQ	HFWA	Thu, Jun 21, 2012	14.16	14.16	13.52	13.59
3464	NASDAQ	HFWA	Wed, Jun 20, 2012	14.06	14.21	13.90	14.19
3463	NASDAQ	HFWA	Tue, Jun 19, 2012	14.15	14.20	13.76	14.12
3462	NASDAQ	HFWA	Mon, Jun 18, 2012	13.91	14.29	13.90	14.08
3461	NASDAQ	HFWA	Fri, Jun 15, 2012	13.63	14.09	13.52	13.98
3460	NASDAQ	HFWA	Thu, Jun 14, 2012	13.59	13.75	13.44	13.68
3459	NASDAQ	HFWA	Wed, Jun 13, 2012	13.75	13.75	13.42	13.53
3458	NASDAQ	HFWA	Tue, Jun 12, 2012	13.77	13.85	13.43	13.80
3457	NASDAQ	HFWA	Mon, Jun 11, 2012	14.10	14.20	13.61	13.72
3456	NASDAQ	HFWA	Fri, Jun 8, 2012	13.71	14.06	13.69	14.02
3455	NASDAQ	HFWA	Thu, Jun 7, 2012	14.21	14.21	13.64	13.78
3454	NASDAQ	HFWA	Wed, Jun 6, 2012	13.70	14.17	13.66	14.07
3453	NASDAQ	HFWA	Tue, Jun 5, 2012	13.51	13.77	13.50	13.57
3452	NASDAQ	HFWA	Mon, Jun 4, 2012	13.62	13.68	13.55	13.59
3451	NASDAQ	HFWA	Fri, Jun 1, 2012	13.52	13.83	13.50	13.53
3450	NASDAQ	HFWA	Thu, May 31, 2012	13.66	13.98	13.65	13.85
3449	NASDAQ	HFWA	Wed, May 30, 2012	13.60	13.81	13.55	13.64
3448	NASDAQ	HFWA	Tue, May 29, 2012	13.54	13.87	13.49	13.79
3447	NASDAQ	HFWA	Fri, May 25, 2012	13.94	14.07	13.27	13.43
3446	NASDAQ	HFWA	Thu, May 24, 2012	13.71	13.92	13.55	13.91
3445	NASDAQ	HFWA	Wed, May 23, 2012	13.58	13.72	13.50	13.65
3444	NASDAQ	HFWA	Tue, May 22, 2012	13.69	13.90	13.60	13.78
3443	NASDAQ	HFWA	Mon, May 21, 2012	13.55	13.72	13.55	13.64
3442	NASDAQ	HFWA	Fri, May 18, 2012	13.70	13.70	13.40	13.53
3441	NASDAQ	HFWA	Thu, May 17, 2012	13.74	14.07	13.51	13.79
3440	NASDAQ	HFWA	Wed, May 16, 2012	13.80	13.86	13.70	13.79
3439	NASDAQ	HFWA	Tue, May 15, 2012	13.69	13.98	13.59	13.78
3438	NASDAQ	HFWA	Mon, May 14, 2012	13.49	13.75	13.45	13.75
3437	NASDAQ	HFWA	Fri, May 11, 2012	13.72	13.86	13.60	13.70
3436	NASDAQ	HFWA	Thu, May 10, 2012	13.81	13.90	13.71	13.89
3435	NASDAQ	HFWA	Wed, May 9, 2012	13.40	13.85	13.40	13.77
3434	NASDAQ	HFWA	Tue, May 8, 2012	12.92	13.57	12.92	13.53
3433	NASDAQ	HFWA	Mon, May 7, 2012	12.75	13.29	12.75	13.06
3432	NASDAQ	HFWA	Fri, May 4, 2012	13.06	13.20	12.66	12.69
3431	NASDAQ	HFWA	Thu, May 3, 2012	13.13	13.20	13.00	13.12
3430	NASDAQ	HFWA	Wed, May 2, 2012	13.00	13.26	13.00	13.19
3429	NASDAQ	HFWA	Tue, May 1, 2012	13.11	13.31	13.00	13.19
3428	NASDAQ	HFWA	Mon, Apr 30, 2012	13.23	13.23	13.04	13.10
3427	NASDAQ	HFWA	Fri, Apr 27, 2012	12.79	13.30	12.79	13.29
3426	NASDAQ	HFWA	Thu, Apr 26, 2012	12.91	12.94	12.68	12.92
3425	NASDAQ	HFWA	Wed, Apr 25, 2012	12.88	13.04	12.77	12.98
3424	NASDAQ	HFWA	Tue, Apr 24, 2012	12.56	12.83	12.56	12.72
3423	NASDAQ	HFWA	Mon, Apr 23, 2012	12.89	12.89	12.50	12.52
3422	NASDAQ	HFWA	Fri, Apr 20, 2012	13.04	13.20	12.94	13.17
3421	NASDAQ	HFWA	Thu, Apr 19, 2012	13.21	13.21	12.70	12.70
3420	NASDAQ	HFWA	Wed, Apr 18, 2012	13.23	13.48	13.11	13.21
3419	NASDAQ	HFWA	Tue, Apr 17, 2012	12.84	13.45	12.84	13.33
3418	NASDAQ	HFWA	Mon, Apr 16, 2012	12.47	12.81	12.40	12.78
3417	NASDAQ	HFWA	Fri, Apr 13, 2012	12.84	12.84	12.37	12.44
3416	NASDAQ	HFWA	Thu, Apr 12, 2012	12.78	13.02	12.78	12.93
3415	NASDAQ	HFWA	Wed, Apr 11, 2012	12.73	12.92	12.68	12.84
3414	NASDAQ	HFWA	Tue, Apr 10, 2012	13.01	13.04	12.43	12.57
3413	NASDAQ	HFWA	Mon, Apr 9, 2012	13.20	13.34	12.89	13.01
3412	NASDAQ	HFWA	Thu, Apr 5, 2012	13.42	13.75	13.42	13.50
3411	NASDAQ	HFWA	Wed, Apr 4, 2012	13.66	13.69	13.44	13.50
3410	NASDAQ	HFWA	Tue, Apr 3, 2012	14.13	14.19	13.80	13.86
3409	NASDAQ	HFWA	Mon, Apr 2, 2012	13.54	14.19	13.54	14.19
3408	NASDAQ	HFWA	Fri, Mar 30, 2012	13.95	13.95	13.56	13.60
3407	NASDAQ	HFWA	Thu, Mar 29, 2012	13.66	13.87	13.55	13.83
3406	NASDAQ	HFWA	Wed, Mar 28, 2012	13.85	13.94	13.62	13.79
3405	NASDAQ	HFWA	Tue, Mar 27, 2012	13.93	13.95	13.67	13.80
3404	NASDAQ	HFWA	Mon, Mar 26, 2012	14.07	14.10	13.88	13.95
3403	NASDAQ	HFWA	Fri, Mar 23, 2012	13.69	13.98	13.69	13.95
3402	NASDAQ	HFWA	Thu, Mar 22, 2012	13.47	13.65	13.26	13.44
3401	NASDAQ	HFWA	Wed, Mar 21, 2012	13.84	13.84	13.63	13.67
3400	NASDAQ	HFWA	Tue, Mar 20, 2012	13.77	13.88	13.58	13.79
3399	NASDAQ	HFWA	Mon, Mar 19, 2012	13.72	14.00	13.64	13.94
3398	NASDAQ	HFWA	Fri, Mar 16, 2012	13.92	14.02	13.57	13.67
3397	NASDAQ	HFWA	Thu, Mar 15, 2012	13.93	13.98	13.83	13.94
3396	NASDAQ	HFWA	Wed, Mar 14, 2012	13.86	13.92	13.33	13.88
3395	NASDAQ	HFWA	Tue, Mar 13, 2012	13.47	14.01	13.27	13.98
3394	NASDAQ	HFWA	Mon, Mar 12, 2012	13.20	13.50	13.13	13.42
3393	NASDAQ	HFWA	Fri, Mar 9, 2012	12.81	13.20	12.78	13.17
3392	NASDAQ	HFWA	Thu, Mar 8, 2012	12.81	12.85	12.56	12.85
3391	NASDAQ	HFWA	Wed, Mar 7, 2012	12.49	12.78	12.49	12.77
3390	NASDAQ	HFWA	Tue, Mar 6, 2012	12.76	12.80	12.43	12.47
3389	NASDAQ	HFWA	Mon, Mar 5, 2012	12.61	12.84	12.51	12.81
3388	NASDAQ	HFWA	Fri, Mar 2, 2012	13.30	13.45	12.51	12.62
3387	NASDAQ	HFWA	Thu, Mar 1, 2012	13.42	13.59	13.30	13.30
3386	NASDAQ	HFWA	Wed, Feb 29, 2012	13.97	13.97	13.30	13.40
3385	NASDAQ	HFWA	Tue, Feb 28, 2012	13.94	14.10	13.79	13.90
3384	NASDAQ	HFWA	Mon, Feb 27, 2012	13.71	14.14	13.64	13.97
3383	NASDAQ	HFWA	Fri, Feb 24, 2012	14.04	14.07	13.77	13.80
3382	NASDAQ	HFWA	Thu, Feb 23, 2012	13.91	14.10	13.71	14.08
3381	NASDAQ	HFWA	Wed, Feb 22, 2012	13.95	14.02	13.70	13.85
3380	NASDAQ	HFWA	Tue, Feb 21, 2012	14.30	14.30	13.93	13.94
3379	NASDAQ	HFWA	Fri, Feb 17, 2012	14.25	14.34	14.03	14.31
3378	NASDAQ	HFWA	Thu, Feb 16, 2012	13.60	14.24	13.56	14.23
3377	NASDAQ	HFWA	Wed, Feb 15, 2012	14.18	14.18	13.60	13.66
3376	NASDAQ	HFWA	Tue, Feb 14, 2012	14.19	14.19	13.88	14.12
3375	NASDAQ	HFWA	Mon, Feb 13, 2012	14.19	14.34	13.93	14.34
3374	NASDAQ	HFWA	Fri, Feb 10, 2012	14.01	14.33	13.87	13.98
3373	NASDAQ	HFWA	Thu, Feb 9, 2012	13.98	14.34	13.98	14.20
3372	NASDAQ	HFWA	Wed, Feb 8, 2012	14.38	14.38	14.12	14.29
3371	NASDAQ	HFWA	Tue, Feb 7, 2012	14.38	14.50	14.38	14.45
3370	NASDAQ	HFWA	Mon, Feb 6, 2012	14.34	14.41	14.05	14.39
3369	NASDAQ	HFWA	Fri, Feb 3, 2012	14.52	14.56	14.23	14.40
3368	NASDAQ	HFWA	Thu, Feb 2, 2012	13.82	14.45	13.52	14.23
3367	NASDAQ	HFWA	Wed, Feb 1, 2012	13.79	14.22	12.95	14.06
3366	NASDAQ	HFWA	Tue, Jan 31, 2012	14.20	14.52	13.80	14.00
3365	NASDAQ	HFWA	Mon, Jan 30, 2012	14.06	14.48	14.05	14.07
3364	NASDAQ	HFWA	Fri, Jan 27, 2012	13.90	14.30	13.90	14.24
3363	NASDAQ	HFWA	Thu, Jan 26, 2012	13.89	14.04	13.89	13.98
3362	NASDAQ	HFWA	Wed, Jan 25, 2012	13.77	14.18	13.77	13.98
3361	NASDAQ	HFWA	Tue, Jan 24, 2012	13.42	13.85	13.37	13.75
3360	NASDAQ	HFWA	Mon, Jan 23, 2012	13.57	13.69	13.50	13.56
3359	NASDAQ	HFWA	Fri, Jan 20, 2012	13.34	13.64	13.25	13.62
3358	NASDAQ	HFWA	Thu, Jan 19, 2012	13.19	13.40	13.19	13.33
3357	NASDAQ	HFWA	Wed, Jan 18, 2012	12.71	13.19	12.71	13.16
3356	NASDAQ	HFWA	Tue, Jan 17, 2012	12.87	13.00	12.51	12.77
3355	NASDAQ	HFWA	Fri, Jan 13, 2012	12.89	12.89	12.34	12.79
3354	NASDAQ	HFWA	Thu, Jan 12, 2012	13.33	13.33	12.95	13.16
3353	NASDAQ	HFWA	Wed, Jan 11, 2012	13.09	13.28	12.90	13.27
3352	NASDAQ	HFWA	Tue, Jan 10, 2012	13.09	13.20	12.86	13.17
3351	NASDAQ	HFWA	Mon, Jan 9, 2012	13.11	13.18	12.80	13.04
3350	NASDAQ	HFWA	Fri, Jan 6, 2012	13.27	13.30	12.95	13.01
3349	NASDAQ	HFWA	Thu, Jan 5, 2012	13.02	13.30	12.97	13.25
3348	NASDAQ	HFWA	Wed, Jan 4, 2012	13.26	13.38	13.08	13.12
3347	NASDAQ	HFWA	Tue, Jan 3, 2012	12.74	13.40	12.74	13.40
3346	NASDAQ	HFWA	Fri, Dec 30, 2011	12.60	12.73	12.25	12.56
3345	NASDAQ	HFWA	Thu, Dec 29, 2011	12.41	12.67	12.14	12.67
3344	NASDAQ	HFWA	Wed, Dec 28, 2011	12.95	12.95	12.27	12.32
3343	NASDAQ	HFWA	Tue, Dec 27, 2011	12.93	13.03	12.74	13.01
3342	NASDAQ	HFWA	Fri, Dec 23, 2011	13.21	13.21	12.86	12.97
3341	NASDAQ	HFWA	Thu, Dec 22, 2011	13.21	13.27	13.05	13.14
3340	NASDAQ	HFWA	Wed, Dec 21, 2011	12.94	13.30	12.83	13.21
3339	NASDAQ	HFWA	Tue, Dec 20, 2011	13.05	13.07	12.85	13.00
3338	NASDAQ	HFWA	Mon, Dec 19, 2011	13.27	13.44	12.69	12.74
3337	NASDAQ	HFWA	Fri, Dec 16, 2011	13.00	13.17	12.90	13.15
3336	NASDAQ	HFWA	Thu, Dec 15, 2011	12.80	13.07	12.60	13.00
3335	NASDAQ	HFWA	Wed, Dec 14, 2011	12.14	12.75	12.11	12.75
3334	NASDAQ	HFWA	Tue, Dec 13, 2011	12.70	12.81	12.19	12.26
3333	NASDAQ	HFWA	Mon, Dec 12, 2011	12.49	12.69	12.33	12.66
3332	NASDAQ	HFWA	Fri, Dec 9, 2011	12.00	12.79	11.97	12.68
3331	NASDAQ	HFWA	Thu, Dec 8, 2011	12.55	12.56	11.77	11.97
3330	NASDAQ	HFWA	Wed, Dec 7, 2011	12.49	12.79	12.31	12.69
3329	NASDAQ	HFWA	Tue, Dec 6, 2011	12.35	12.67	12.24	12.58
3328	NASDAQ	HFWA	Mon, Dec 5, 2011	12.41	12.41	12.21	12.36
3327	NASDAQ	HFWA	Fri, Dec 2, 2011	12.32	12.47	12.05	12.14
3326	NASDAQ	HFWA	Thu, Dec 1, 2011	12.22	12.31	12.10	12.11
3325	NASDAQ	HFWA	Wed, Nov 30, 2011	12.10	12.43	11.58	12.34
3324	NASDAQ	HFWA	Tue, Nov 29, 2011	11.61	11.90	11.58	11.60
3323	NASDAQ	HFWA	Mon, Nov 28, 2011	11.72	11.84	11.46	11.63
3322	NASDAQ	HFWA	Fri, Nov 25, 2011	11.55	11.81	11.35	11.35
3321	NASDAQ	HFWA	Wed, Nov 23, 2011	11.68	12.03	11.48	11.52
3320	NASDAQ	HFWA	Tue, Nov 22, 2011	11.86	12.09	11.79	11.95
3319	NASDAQ	HFWA	Mon, Nov 21, 2011	11.69	12.07	11.69	11.89
3318	NASDAQ	HFWA	Fri, Nov 18, 2011	11.76	11.99	11.76	11.94
3317	NASDAQ	HFWA	Thu, Nov 17, 2011	11.76	11.98	11.75	11.79
3316	NASDAQ	HFWA	Wed, Nov 16, 2011	11.65	12.07	11.62	11.70
3315	NASDAQ	HFWA	Tue, Nov 15, 2011	11.35	11.85	11.35	11.81
3314	NASDAQ	HFWA	Mon, Nov 14, 2011	11.73	11.78	11.31	11.46
3313	NASDAQ	HFWA	Fri, Nov 11, 2011	11.42	11.80	11.24	11.80
3312	NASDAQ	HFWA	Thu, Nov 10, 2011	11.38	11.38	11.11	11.26
3311	NASDAQ	HFWA	Wed, Nov 9, 2011	11.67	11.92	11.06	11.16
3310	NASDAQ	HFWA	Tue, Nov 8, 2011	11.89	12.09	11.69	12.00
3309	NASDAQ	HFWA	Mon, Nov 7, 2011	11.86	11.94	11.69	11.90
3308	NASDAQ	HFWA	Fri, Nov 4, 2011	11.80	11.91	11.72	11.89
3307	NASDAQ	HFWA	Thu, Nov 3, 2011	11.90	12.03	11.76	11.97
3306	NASDAQ	HFWA	Wed, Nov 2, 2011	11.79	12.17	11.58	12.08
3305	NASDAQ	HFWA	Tue, Nov 1, 2011	12.15	12.32	11.34	11.53
3304	NASDAQ	HFWA	Mon, Oct 31, 2011	13.04	13.27	12.43	12.61
3303	NASDAQ	HFWA	Fri, Oct 28, 2011	13.42	13.47	12.63	13.29
3302	NASDAQ	HFWA	Thu, Oct 27, 2011	12.84	13.57	12.55	13.46
3301	NASDAQ	HFWA	Wed, Oct 26, 2011	12.33	12.46	12.03	12.43
3300	NASDAQ	HFWA	Tue, Oct 25, 2011	12.34	12.34	12.02	12.07
3299	NASDAQ	HFWA	Mon, Oct 24, 2011	12.46	12.66	12.11	12.51
3298	NASDAQ	HFWA	Fri, Oct 21, 2011	12.26	12.53	11.99	12.51
3297	NASDAQ	HFWA	Thu, Oct 20, 2011	12.11	12.15	11.85	11.98
3296	NASDAQ	HFWA	Wed, Oct 19, 2011	12.78	12.79	12.05	12.13
3295	NASDAQ	HFWA	Tue, Oct 18, 2011	12.31	12.91	11.99	12.75
3294	NASDAQ	HFWA	Mon, Oct 17, 2011	12.77	12.85	12.14	12.25
3293	NASDAQ	HFWA	Fri, Oct 14, 2011	13.02	13.02	12.73	12.94
3292	NASDAQ	HFWA	Thu, Oct 13, 2011	12.72	13.04	12.63	12.84
3291	NASDAQ	HFWA	Wed, Oct 12, 2011	12.36	12.95	11.71	12.90
3290	NASDAQ	HFWA	Tue, Oct 11, 2011	11.99	12.35	11.96	12.32
3289	NASDAQ	HFWA	Mon, Oct 10, 2011	11.60	12.16	11.52	12.03
3288	NASDAQ	HFWA	Fri, Oct 7, 2011	11.87	11.87	11.41	11.50
3287	NASDAQ	HFWA	Thu, Oct 6, 2011	11.54	11.88	11.37	11.84
3286	NASDAQ	HFWA	Wed, Oct 5, 2011	11.76	11.82	11.37	11.62
3285	NASDAQ	HFWA	Tue, Oct 4, 2011	10.39	12.00	10.24	11.99
3284	NASDAQ	HFWA	Mon, Oct 3, 2011	10.91	11.26	10.40	10.41
3283	NASDAQ	HFWA	Fri, Sep 30, 2011	10.90	11.23	10.82	11.04
3282	NASDAQ	HFWA	Thu, Sep 29, 2011	11.34	11.34	10.82	11.11
3281	NASDAQ	HFWA	Wed, Sep 28, 2011	11.71	11.77	11.03	11.04
3280	NASDAQ	HFWA	Tue, Sep 27, 2011	11.38	11.81	10.96	11.64
3279	NASDAQ	HFWA	Mon, Sep 26, 2011	10.98	11.25	10.83	11.24
3278	NASDAQ	HFWA	Fri, Sep 23, 2011	10.35	11.00	10.35	10.86
3277	NASDAQ	HFWA	Thu, Sep 22, 2011	10.38	10.50	10.21	10.32
3276	NASDAQ	HFWA	Wed, Sep 21, 2011	11.27	11.27	10.55	10.56
3275	NASDAQ	HFWA	Tue, Sep 20, 2011	11.57	11.68	11.22	11.24
3274	NASDAQ	HFWA	Mon, Sep 19, 2011	11.79	11.79	11.35	11.52
3273	NASDAQ	HFWA	Fri, Sep 16, 2011	11.86	12.09	11.75	12.05
3272	NASDAQ	HFWA	Thu, Sep 15, 2011	11.68	11.82	11.63	11.77
3271	NASDAQ	HFWA	Wed, Sep 14, 2011	11.28	11.83	11.12	11.74
3270	NASDAQ	HFWA	Tue, Sep 13, 2011	11.14	11.21	11.02	11.16
3269	NASDAQ	HFWA	Mon, Sep 12, 2011	10.97	11.23	10.90	11.06
3268	NASDAQ	HFWA	Fri, Sep 9, 2011	11.29	11.29	11.00	11.03
3267	NASDAQ	HFWA	Thu, Sep 8, 2011	11.56	11.65	11.35	11.36
3266	NASDAQ	HFWA	Wed, Sep 7, 2011	11.52	11.72	11.40	11.64
3265	NASDAQ	HFWA	Tue, Sep 6, 2011	11.39	11.51	11.25	11.37
3264	NASDAQ	HFWA	Fri, Sep 2, 2011	11.03	11.90	11.03	11.74
3263	NASDAQ	HFWA	Thu, Sep 1, 2011	11.69	11.89	11.22	11.24
3262	NASDAQ	HFWA	Wed, Aug 31, 2011	12.00	12.01	11.55	11.68
3261	NASDAQ	HFWA	Tue, Aug 30, 2011	11.91	12.09	11.80	11.99
3260	NASDAQ	HFWA	Mon, Aug 29, 2011	11.72	12.00	11.71	11.99
3259	NASDAQ	HFWA	Fri, Aug 26, 2011	11.50	11.77	11.50	11.64
3258	NASDAQ	HFWA	Thu, Aug 25, 2011	12.00	12.22	11.48	11.53
3257	NASDAQ	HFWA	Wed, Aug 24, 2011	11.41	12.09	11.41	11.99
3256	NASDAQ	HFWA	Tue, Aug 23, 2011	10.64	11.65	10.52	11.48
3255	NASDAQ	HFWA	Mon, Aug 22, 2011	10.92	10.92	10.52	10.61
3254	NASDAQ	HFWA	Fri, Aug 19, 2011	10.76	11.04	10.53	10.61
3253	NASDAQ	HFWA	Thu, Aug 18, 2011	11.19	11.31	10.75	10.84
3252	NASDAQ	HFWA	Wed, Aug 17, 2011	11.65	11.86	11.41	11.43
3251	NASDAQ	HFWA	Tue, Aug 16, 2011	11.88	11.99	11.36	11.50
3250	NASDAQ	HFWA	Mon, Aug 15, 2011	12.08	12.24	11.74	11.98
3249	NASDAQ	HFWA	Fri, Aug 12, 2011	12.39	12.46	11.64	11.85
3248	NASDAQ	HFWA	Thu, Aug 11, 2011	11.66	12.44	11.64	12.32
3247	NASDAQ	HFWA	Wed, Aug 10, 2011	12.28	12.28	11.55	11.61
3246	NASDAQ	HFWA	Tue, Aug 9, 2011	12.21	12.58	11.55	12.58
3245	NASDAQ	HFWA	Mon, Aug 8, 2011	12.28	12.70	11.97	11.97
3244	NASDAQ	HFWA	Fri, Aug 5, 2011	12.73	12.73	12.35	12.55
3243	NASDAQ	HFWA	Thu, Aug 4, 2011	12.85	12.95	12.56	12.57
3242	NASDAQ	HFWA	Wed, Aug 3, 2011	12.53	13.00	12.51	13.00
3241	NASDAQ	HFWA	Tue, Aug 2, 2011	13.01	13.07	12.48	12.50
3240	NASDAQ	HFWA	Mon, Aug 1, 2011	13.12	13.15	12.85	13.02
3239	NASDAQ	HFWA	Fri, Jul 29, 2011	12.96	13.03	12.81	13.03
3238	NASDAQ	HFWA	Thu, Jul 28, 2011	12.78	12.98	12.70	12.98
3237	NASDAQ	HFWA	Wed, Jul 27, 2011	12.71	12.87	12.55	12.78
3236	NASDAQ	HFWA	Tue, Jul 26, 2011	12.80	12.80	12.73	12.74
3235	NASDAQ	HFWA	Mon, Jul 25, 2011	12.73	12.90	12.71	12.78
3234	NASDAQ	HFWA	Fri, Jul 22, 2011	12.95	12.95	12.83	12.85
3233	NASDAQ	HFWA	Thu, Jul 21, 2011	12.98	12.98	12.89	12.95
3232	NASDAQ	HFWA	Wed, Jul 20, 2011	12.98	12.98	12.87	12.90
3231	NASDAQ	HFWA	Tue, Jul 19, 2011	12.85	13.03	12.71	12.99
3230	NASDAQ	HFWA	Mon, Jul 18, 2011	12.82	12.96	12.69	12.74
3229	NASDAQ	HFWA	Fri, Jul 15, 2011	12.84	12.98	12.84	12.89
3228	NASDAQ	HFWA	Thu, Jul 14, 2011	13.01	13.09	12.77	12.83
3227	NASDAQ	HFWA	Wed, Jul 13, 2011	12.84	13.05	12.84	12.99
3226	NASDAQ	HFWA	Tue, Jul 12, 2011	12.85	13.04	12.81	12.84
3225	NASDAQ	HFWA	Mon, Jul 11, 2011	12.81	12.98	12.78	12.85
3224	NASDAQ	HFWA	Fri, Jul 8, 2011	12.83	12.99	12.83	12.99
3223	NASDAQ	HFWA	Thu, Jul 7, 2011	13.04	13.13	12.99	13.00
3222	NASDAQ	HFWA	Wed, Jul 6, 2011	12.91	13.00	12.91	12.97
3221	NASDAQ	HFWA	Tue, Jul 5, 2011	12.90	12.99	12.90	12.98
3220	NASDAQ	HFWA	Fri, Jul 1, 2011	12.93	13.00	12.82	12.93
3219	NASDAQ	HFWA	Thu, Jun 30, 2011	12.99	12.99	12.87	12.93
3218	NASDAQ	HFWA	Wed, Jun 29, 2011	13.00	13.05	12.89	12.93
3217	NASDAQ	HFWA	Tue, Jun 28, 2011	13.08	13.08	12.86	12.99
3216	NASDAQ	HFWA	Mon, Jun 27, 2011	12.82	13.17	12.82	13.00
3215	NASDAQ	HFWA	Fri, Jun 24, 2011	12.80	13.00	12.70	12.89
3214	NASDAQ	HFWA	Thu, Jun 23, 2011	12.85	13.08	12.76	12.81
3213	NASDAQ	HFWA	Wed, Jun 22, 2011	13.11	13.17	12.97	12.99
3212	NASDAQ	HFWA	Tue, Jun 21, 2011	13.10	13.20	13.05	13.18
3211	NASDAQ	HFWA	Mon, Jun 20, 2011	12.92	13.10	12.92	13.05
3210	NASDAQ	HFWA	Fri, Jun 17, 2011	13.05	13.47	12.94	13.06
3209	NASDAQ	HFWA	Thu, Jun 16, 2011	12.88	13.22	12.88	12.92
3208	NASDAQ	HFWA	Wed, Jun 15, 2011	13.08	13.19	12.73	12.89
3207	NASDAQ	HFWA	Tue, Jun 14, 2011	12.82	13.23	12.77	13.23
3206	NASDAQ	HFWA	Mon, Jun 13, 2011	12.70	12.82	12.61	12.67
3205	NASDAQ	HFWA	Fri, Jun 10, 2011	12.96	12.96	12.61	12.61
3204	NASDAQ	HFWA	Thu, Jun 9, 2011	12.81	13.05	12.80	13.03
3203	NASDAQ	HFWA	Wed, Jun 8, 2011	12.80	13.00	12.80	12.94
3202	NASDAQ	HFWA	Tue, Jun 7, 2011	12.68	13.07	12.55	12.88
3201	NASDAQ	HFWA	Mon, Jun 6, 2011	12.66	12.80	12.53	12.55
3200	NASDAQ	HFWA	Fri, Jun 3, 2011	12.69	12.88	12.69	12.76
3199	NASDAQ	HFWA	Thu, Jun 2, 2011	12.92	13.03	12.85	12.85
3198	NASDAQ	HFWA	Wed, Jun 1, 2011	13.52	13.73	12.82	12.85
3197	NASDAQ	HFWA	Tue, May 31, 2011	13.44	13.54	13.38	13.54
3196	NASDAQ	HFWA	Fri, May 27, 2011	12.96	13.36	12.96	13.32
3195	NASDAQ	HFWA	Thu, May 26, 2011	12.70	12.95	12.70	12.94
3194	NASDAQ	HFWA	Wed, May 25, 2011	12.53	12.72	12.53	12.72
3193	NASDAQ	HFWA	Tue, May 24, 2011	12.72	12.72	12.55	12.57
3192	NASDAQ	HFWA	Mon, May 23, 2011	12.81	12.83	12.62	12.64
3191	NASDAQ	HFWA	Fri, May 20, 2011	13.04	13.14	12.83	12.83
3190	NASDAQ	HFWA	Thu, May 19, 2011	13.21	13.21	13.05	13.05
3189	NASDAQ	HFWA	Wed, May 18, 2011	13.05	13.32	13.06	13.12
3188	NASDAQ	HFWA	Tue, May 17, 2011	12.91	13.10	12.91	13.03
3187	NASDAQ	HFWA	Mon, May 16, 2011	13.04	13.12	12.88	12.93
3186	NASDAQ	HFWA	Fri, May 13, 2011	13.35	13.35	13.01	13.04
3185	NASDAQ	HFWA	Thu, May 12, 2011	13.27	13.40	13.24	13.36
3184	NASDAQ	HFWA	Wed, May 11, 2011	13.88	13.91	13.30	13.33
3183	NASDAQ	HFWA	Tue, May 10, 2011	13.56	13.95	13.56	13.94
3182	NASDAQ	HFWA	Mon, May 9, 2011	13.66	13.80	13.46	13.49
3181	NASDAQ	HFWA	Fri, May 6, 2011	13.99	13.99	13.66	13.69
3180	NASDAQ	HFWA	Thu, May 5, 2011	13.85	13.93	13.83	13.85
3179	NASDAQ	HFWA	Wed, May 4, 2011	13.91	14.01	13.83	13.85
3178	NASDAQ	HFWA	Tue, May 3, 2011	13.84	14.44	13.66	13.90
3177	NASDAQ	HFWA	Mon, May 2, 2011	14.75	14.76	14.14	14.14
3176	NASDAQ	HFWA	Fri, Apr 29, 2011	14.76	14.77	14.70	14.74
3175	NASDAQ	HFWA	Thu, Apr 28, 2011	14.66	14.75	14.59	14.75
3174	NASDAQ	HFWA	Wed, Apr 27, 2011	14.78	14.86	14.72	14.75
3173	NASDAQ	HFWA	Tue, Apr 26, 2011	14.52	14.84	14.50	14.83
3172	NASDAQ	HFWA	Mon, Apr 25, 2011	14.47	14.54	14.40	14.44
3171	NASDAQ	HFWA	Thu, Apr 21, 2011	14.65	14.65	14.38	14.51
3170	NASDAQ	HFWA	Wed, Apr 20, 2011	14.61	14.62	14.54	14.60
3169	NASDAQ	HFWA	Tue, Apr 19, 2011	14.47	14.57	14.40	14.46
3168	NASDAQ	HFWA	Mon, Apr 18, 2011	14.42	14.51	14.40	14.41
3167	NASDAQ	HFWA	Fri, Apr 15, 2011	14.41	14.60	14.40	14.60
3166	NASDAQ	HFWA	Thu, Apr 14, 2011	14.31	14.45	14.30	14.44
3165	NASDAQ	HFWA	Wed, Apr 13, 2011	14.50	14.50	14.35	14.37
3164	NASDAQ	HFWA	Tue, Apr 12, 2011	14.47	14.55	14.41	14.43
3163	NASDAQ	HFWA	Mon, Apr 11, 2011	14.55	14.67	14.51	14.58
3162	NASDAQ	HFWA	Fri, Apr 8, 2011	14.71	14.71	14.52	14.54
3161	NASDAQ	HFWA	Thu, Apr 7, 2011	14.72	14.80	14.55	14.62
3160	NASDAQ	HFWA	Wed, Apr 6, 2011	14.55	14.80	14.41	14.76
3159	NASDAQ	HFWA	Tue, Apr 5, 2011	14.51	14.60	14.39	14.51
3158	NASDAQ	HFWA	Mon, Apr 4, 2011	14.24	14.34	14.17	14.28
3157	NASDAQ	HFWA	Fri, Apr 1, 2011	14.21	14.24	14.10	14.18
3156	NASDAQ	HFWA	Thu, Mar 31, 2011	14.47	14.47	14.06	14.17
3155	NASDAQ	HFWA	Wed, Mar 30, 2011	14.44	14.44	14.23	14.34
3154	NASDAQ	HFWA	Tue, Mar 29, 2011	14.35	14.46	14.08	14.44
3153	NASDAQ	HFWA	Mon, Mar 28, 2011	14.43	14.50	14.34	14.34
3152	NASDAQ	HFWA	Fri, Mar 25, 2011	14.37	14.60	14.28	14.43
3151	NASDAQ	HFWA	Thu, Mar 24, 2011	14.34	14.39	14.21	14.32
3150	NASDAQ	HFWA	Wed, Mar 23, 2011	14.20	14.35	14.07	14.30
3149	NASDAQ	HFWA	Tue, Mar 22, 2011	14.30	14.33	14.17	14.27
3148	NASDAQ	HFWA	Mon, Mar 21, 2011	14.26	14.35	14.07	14.34
3147	NASDAQ	HFWA	Fri, Mar 18, 2011	13.91	14.13	13.91	14.11
3146	NASDAQ	HFWA	Thu, Mar 17, 2011	13.89	13.89	13.75	13.82
3145	NASDAQ	HFWA	Wed, Mar 16, 2011	13.84	13.84	13.50	13.69
3144	NASDAQ	HFWA	Tue, Mar 15, 2011	13.64	13.92	13.64	13.86
3143	NASDAQ	HFWA	Mon, Mar 14, 2011	13.80	14.04	13.80	13.99
3142	NASDAQ	HFWA	Fri, Mar 11, 2011	14.02	14.09	13.91	13.92
3141	NASDAQ	HFWA	Thu, Mar 10, 2011	14.46	14.47	14.00	14.14
3140	NASDAQ	HFWA	Wed, Mar 9, 2011	14.70	14.76	14.57	14.66
3139	NASDAQ	HFWA	Tue, Mar 8, 2011	14.31	14.78	14.31	14.77
3138	NASDAQ	HFWA	Mon, Mar 7, 2011	14.90	14.90	14.32	14.33
3137	NASDAQ	HFWA	Fri, Mar 4, 2011	14.92	14.93	14.67	14.86
3136	NASDAQ	HFWA	Thu, Mar 3, 2011	14.83	14.95	14.76	14.89
3135	NASDAQ	HFWA	Wed, Mar 2, 2011	14.87	14.87	14.46	14.73
3134	NASDAQ	HFWA	Tue, Mar 1, 2011	14.92	14.98	14.65	14.91
3133	NASDAQ	HFWA	Mon, Feb 28, 2011	15.00	15.00	14.66	14.96
3132	NASDAQ	HFWA	Fri, Feb 25, 2011	14.86	15.00	14.66	15.00
3131	NASDAQ	HFWA	Thu, Feb 24, 2011	14.71	14.87	14.56	14.87
3130	NASDAQ	HFWA	Wed, Feb 23, 2011	14.67	14.80	14.57	14.75
3129	NASDAQ	HFWA	Tue, Feb 22, 2011	14.63	14.81	14.63	14.70
3128	NASDAQ	HFWA	Fri, Feb 18, 2011	14.86	14.88	14.76	14.85
3127	NASDAQ	HFWA	Thu, Feb 17, 2011	14.67	14.86	14.54	14.85
3126	NASDAQ	HFWA	Wed, Feb 16, 2011	14.55	14.77	14.50	14.76
3125	NASDAQ	HFWA	Tue, Feb 15, 2011	14.43	14.61	14.43	14.57
3124	NASDAQ	HFWA	Mon, Feb 14, 2011	14.41	14.52	14.21	14.49
3123	NASDAQ	HFWA	Fri, Feb 11, 2011	14.25	14.49	14.21	14.47
3122	NASDAQ	HFWA	Thu, Feb 10, 2011	14.51	14.57	14.23	14.30
3121	NASDAQ	HFWA	Wed, Feb 9, 2011	14.50	14.63	14.41	14.57
3120	NASDAQ	HFWA	Tue, Feb 8, 2011	14.48	14.53	14.36	14.51
3119	NASDAQ	HFWA	Mon, Feb 7, 2011	14.26	14.58	14.25	14.46
3118	NASDAQ	HFWA	Fri, Feb 4, 2011	14.68	14.68	14.27	14.30
3117	NASDAQ	HFWA	Thu, Feb 3, 2011	14.48	14.74	14.47	14.72
3116	NASDAQ	HFWA	Wed, Feb 2, 2011	14.25	14.65	14.20	14.53
3115	NASDAQ	HFWA	Tue, Feb 1, 2011	14.35	14.35	14.02	14.32
3114	NASDAQ	HFWA	Mon, Jan 31, 2011	14.75	14.85	14.09	14.25
3113	NASDAQ	HFWA	Fri, Jan 28, 2011	14.74	14.99	14.53	14.76
3112	NASDAQ	HFWA	Thu, Jan 27, 2011	14.69	15.12	14.42	14.80
3111	NASDAQ	HFWA	Wed, Jan 26, 2011	14.47	14.85	14.38	14.77
3110	NASDAQ	HFWA	Tue, Jan 25, 2011	14.35	14.49	14.17	14.49
3109	NASDAQ	HFWA	Mon, Jan 24, 2011	14.18	14.50	14.11	14.49
3108	NASDAQ	HFWA	Fri, Jan 21, 2011	14.04	14.23	13.92	14.13
3107	NASDAQ	HFWA	Thu, Jan 20, 2011	13.85	14.11	13.85	13.94
3106	NASDAQ	HFWA	Wed, Jan 19, 2011	14.42	14.42	13.92	13.97
3105	NASDAQ	HFWA	Tue, Jan 18, 2011	14.28	14.51	14.00	14.48
3104	NASDAQ	HFWA	Fri, Jan 14, 2011	14.33	14.47	14.23	14.43
3103	NASDAQ	HFWA	Thu, Jan 13, 2011	14.37	14.46	14.22	14.40
3102	NASDAQ	HFWA	Wed, Jan 12, 2011	14.22	14.41	14.17	14.40
3101	NASDAQ	HFWA	Tue, Jan 11, 2011	13.99	14.19	13.90	14.15
3100	NASDAQ	HFWA	Mon, Jan 10, 2011	13.76	14.10	13.67	13.96
3099	NASDAQ	HFWA	Fri, Jan 7, 2011	13.95	14.00	13.67	13.79
3098	NASDAQ	HFWA	Thu, Jan 6, 2011	13.76	13.94	13.76	13.94
3097	NASDAQ	HFWA	Wed, Jan 5, 2011	13.66	13.97	13.54	13.90
3096	NASDAQ	HFWA	Tue, Jan 4, 2011	14.03	14.03	13.62	13.72
3095	NASDAQ	HFWA	Mon, Jan 3, 2011	13.90	14.12	13.89	13.96
3094	NASDAQ	HFWA	Fri, Dec 31, 2010	13.84	14.00	13.84	13.92
3093	NASDAQ	HFWA	Thu, Dec 30, 2010	13.97	14.06	13.77	13.95
3092	NASDAQ	HFWA	Wed, Dec 29, 2010	13.92	14.05	13.85	13.95
3091	NASDAQ	HFWA	Tue, Dec 28, 2010	14.10	14.10	13.90	13.96
3090	NASDAQ	HFWA	Mon, Dec 27, 2010	13.56	13.98	13.52	13.98
3089	NASDAQ	HFWA	Thu, Dec 23, 2010	13.70	13.75	13.43	13.56
3088	NASDAQ	HFWA	Wed, Dec 22, 2010	13.62	13.72	13.61	13.68
3087	NASDAQ	HFWA	Tue, Dec 21, 2010	13.61	13.70	13.43	13.64
3086	NASDAQ	HFWA	Mon, Dec 20, 2010	13.74	13.74	13.57	13.57
3085	NASDAQ	HFWA	Fri, Dec 17, 2010	13.44	13.75	13.44	13.65
3084	NASDAQ	HFWA	Thu, Dec 16, 2010	13.36	13.50	13.25	13.47
3083	NASDAQ	HFWA	Wed, Dec 15, 2010	13.25	13.46	13.23	13.37
3082	NASDAQ	HFWA	Tue, Dec 14, 2010	13.37	13.37	13.23	13.30
3081	NASDAQ	HFWA	Mon, Dec 13, 2010	13.55	13.62	13.25	13.29
3080	NASDAQ	HFWA	Fri, Dec 10, 2010	13.50	13.56	13.30	13.34
3079	NASDAQ	HFWA	Thu, Dec 9, 2010	14.04	14.04	13.36	13.73
3078	NASDAQ	HFWA	Wed, Dec 8, 2010	14.54	14.67	14.23	14.43
3077	NASDAQ	HFWA	Tue, Dec 7, 2010	14.35	14.66	14.35	14.60
3076	NASDAQ	HFWA	Mon, Dec 6, 2010	14.07	14.25	14.05	14.21
3075	NASDAQ	HFWA	Fri, Dec 3, 2010	14.13	14.22	13.78	14.18
3074	NASDAQ	HFWA	Thu, Dec 2, 2010	14.27	14.27	14.09	14.22
3073	NASDAQ	HFWA	Wed, Dec 1, 2010	14.04	14.17	13.74	13.94
3072	NASDAQ	HFWA	Tue, Nov 30, 2010	13.90	14.11	13.69	13.72
3071	NASDAQ	HFWA	Mon, Nov 29, 2010	14.00	14.29	13.83	14.07
3070	NASDAQ	HFWA	Fri, Nov 26, 2010	13.63	14.19	13.63	14.04
3069	NASDAQ	HFWA	Wed, Nov 24, 2010	14.87	14.87	14.35	14.68
3068	NASDAQ	HFWA	Tue, Nov 23, 2010	14.45	14.45	14.30	14.38
3067	NASDAQ	HFWA	Mon, Nov 22, 2010	14.61	14.69	14.25	14.65
3066	NASDAQ	HFWA	Fri, Nov 19, 2010	15.04	15.15	14.83	14.99
3065	NASDAQ	HFWA	Thu, Nov 18, 2010	15.17	15.20	14.94	14.97
3064	NASDAQ	HFWA	Wed, Nov 17, 2010	15.36	15.36	14.86	15.06
3063	NASDAQ	HFWA	Tue, Nov 16, 2010	15.22	15.47	14.78	14.85
3062	NASDAQ	HFWA	Mon, Nov 15, 2010	15.39	15.49	15.22	15.40
3061	NASDAQ	HFWA	Fri, Nov 12, 2010	15.18	15.40	15.06	15.19
3060	NASDAQ	HFWA	Thu, Nov 11, 2010	15.01	15.37	14.88	15.33
3059	NASDAQ	HFWA	Wed, Nov 10, 2010	14.88	15.24	14.79	15.20
3058	NASDAQ	HFWA	Tue, Nov 9, 2010	14.90	14.97	14.78	14.84
3057	NASDAQ	HFWA	Mon, Nov 8, 2010	14.99	14.99	14.71	14.97
3056	NASDAQ	HFWA	Fri, Nov 5, 2010	15.10	15.10	14.79	14.99
3055	NASDAQ	HFWA	Thu, Nov 4, 2010	14.20	15.19	14.17	15.15
3054	NASDAQ	HFWA	Wed, Nov 3, 2010	13.98	14.09	13.83	13.97
3053	NASDAQ	HFWA	Tue, Nov 2, 2010	13.76	14.00	13.44	14.00
3052	NASDAQ	HFWA	Mon, Nov 1, 2010	14.50	14.50	13.50	13.52
3051	NASDAQ	HFWA	Fri, Oct 29, 2010	13.65	13.77	13.51	13.51
3050	NASDAQ	HFWA	Thu, Oct 28, 2010	14.08	14.08	13.65	13.73
3049	NASDAQ	HFWA	Wed, Oct 27, 2010	14.30	14.30	13.81	13.92
3048	NASDAQ	HFWA	Tue, Oct 26, 2010	14.27	14.46	14.18	14.43
3047	NASDAQ	HFWA	Mon, Oct 25, 2010	14.26	14.38	14.26	14.38
3046	NASDAQ	HFWA	Fri, Oct 22, 2010	14.31	14.31	14.06	14.27
3045	NASDAQ	HFWA	Thu, Oct 21, 2010	14.66	14.66	14.20	14.30
3044	NASDAQ	HFWA	Wed, Oct 20, 2010	14.37	14.77	14.37	14.56
3043	NASDAQ	HFWA	Tue, Oct 19, 2010	14.74	14.74	14.20	14.26
3042	NASDAQ	HFWA	Mon, Oct 18, 2010	14.54	15.08	14.54	14.99
3041	NASDAQ	HFWA	Fri, Oct 15, 2010	15.00	15.00	14.72	14.95
3040	NASDAQ	HFWA	Thu, Oct 14, 2010	13.99	14.98	13.99	14.98
3039	NASDAQ	HFWA	Wed, Oct 13, 2010	14.28	14.97	14.26	14.94
3038	NASDAQ	HFWA	Tue, Oct 12, 2010	14.18	14.30	13.82	14.30
3037	NASDAQ	HFWA	Mon, Oct 11, 2010	14.38	14.39	14.25	14.25
3036	NASDAQ	HFWA	Fri, Oct 8, 2010	14.04	14.77	13.71	14.69
3035	NASDAQ	HFWA	Thu, Oct 7, 2010	14.25	14.49	13.61	14.07
3034	NASDAQ	HFWA	Wed, Oct 6, 2010	14.01	14.21	13.47	14.13
3033	NASDAQ	HFWA	Tue, Oct 5, 2010	13.83	14.04	13.68	14.00
3032	NASDAQ	HFWA	Mon, Oct 4, 2010	13.71	14.01	13.41	13.67
3031	NASDAQ	HFWA	Fri, Oct 1, 2010	14.10	14.15	13.99	14.00
3030	NASDAQ	HFWA	Thu, Sep 30, 2010	14.16	14.16	13.96	14.00
3029	NASDAQ	HFWA	Wed, Sep 29, 2010	14.07	14.11	13.67	14.01
3028	NASDAQ	HFWA	Tue, Sep 28, 2010	14.31	14.50	14.06	14.15
3027	NASDAQ	HFWA	Mon, Sep 27, 2010	14.29	14.32	14.04	14.28
3026	NASDAQ	HFWA	Fri, Sep 24, 2010	13.58	14.41	13.58	14.25
3025	NASDAQ	HFWA	Thu, Sep 23, 2010	13.49	13.75	13.36	13.41
3024	NASDAQ	HFWA	Wed, Sep 22, 2010	14.12	14.19	13.45	13.60
3023	NASDAQ	HFWA	Tue, Sep 21, 2010	13.92	14.37	13.76	14.20
3022	NASDAQ	HFWA	Mon, Sep 20, 2010	13.37	13.99	13.08	13.97
3021	NASDAQ	HFWA	Fri, Sep 17, 2010	13.25	13.39	13.00	13.39
3020	NASDAQ	HFWA	Thu, Sep 16, 2010	13.25	13.27	13.05	13.06
3019	NASDAQ	HFWA	Wed, Sep 15, 2010	13.35	13.43	13.25	13.28
3018	NASDAQ	HFWA	Tue, Sep 14, 2010	13.45	13.45	13.25	13.36
3017	NASDAQ	HFWA	Mon, Sep 13, 2010	13.40	13.50	13.25	13.49
3016	NASDAQ	HFWA	Fri, Sep 10, 2010	13.34	13.34	13.20	13.29
3015	NASDAQ	HFWA	Thu, Sep 9, 2010	13.50	13.50	13.24	13.25
3014	NASDAQ	HFWA	Wed, Sep 8, 2010	13.32	13.51	13.28	13.45
3013	NASDAQ	HFWA	Tue, Sep 7, 2010	13.39	13.39	13.25	13.25
3012	NASDAQ	HFWA	Fri, Sep 3, 2010	13.25	13.42	13.17	13.42
3011	NASDAQ	HFWA	Thu, Sep 2, 2010	13.12	13.26	13.08	13.18
3010	NASDAQ	HFWA	Wed, Sep 1, 2010	12.86	13.25	12.86	13.25
3009	NASDAQ	HFWA	Tue, Aug 31, 2010	12.59	12.78	12.58	12.65
3008	NASDAQ	HFWA	Mon, Aug 30, 2010	12.90	13.11	12.57	12.57
3007	NASDAQ	HFWA	Fri, Aug 27, 2010	12.77	13.07	12.77	12.97
3006	NASDAQ	HFWA	Thu, Aug 26, 2010	12.58	12.60	12.50	12.60
3005	NASDAQ	HFWA	Wed, Aug 25, 2010	12.51	12.74	12.32	12.74
3004	NASDAQ	HFWA	Tue, Aug 24, 2010	12.56	12.63	12.50	12.50
3003	NASDAQ	HFWA	Mon, Aug 23, 2010	13.00	13.00	12.58	12.59
3002	NASDAQ	HFWA	Fri, Aug 20, 2010	13.04	13.27	12.85	12.90
3001	NASDAQ	HFWA	Thu, Aug 19, 2010	13.47	13.48	13.06	13.10
3000	NASDAQ	HFWA	Wed, Aug 18, 2010	13.63	13.63	13.51	13.55
2999	NASDAQ	HFWA	Tue, Aug 17, 2010	13.59	13.70	13.32	13.62
2998	NASDAQ	HFWA	Mon, Aug 16, 2010	13.47	13.97	13.40	13.50
2997	NASDAQ	HFWA	Fri, Aug 13, 2010	13.81	14.15	13.55	13.55
2996	NASDAQ	HFWA	Thu, Aug 12, 2010	13.87	14.00	13.71	13.87
2995	NASDAQ	HFWA	Wed, Aug 11, 2010	14.98	15.36	13.74	14.00
2994	NASDAQ	HFWA	Tue, Aug 10, 2010	15.30	15.44	15.00	15.16
2993	NASDAQ	HFWA	Mon, Aug 9, 2010	15.10	15.50	15.01	15.46
2992	NASDAQ	HFWA	Fri, Aug 6, 2010	15.16	15.24	14.73	15.24
2991	NASDAQ	HFWA	Thu, Aug 5, 2010	15.25	15.40	15.25	15.28
2990	NASDAQ	HFWA	Wed, Aug 4, 2010	15.47	15.47	14.96	15.36
2989	NASDAQ	HFWA	Tue, Aug 3, 2010	15.42	15.65	15.29	15.48
2988	NASDAQ	HFWA	Mon, Aug 2, 2010	15.05	15.70	15.00	15.52
2987	NASDAQ	HFWA	Fri, Jul 30, 2010	14.49	14.95	14.04	14.85
2986	NASDAQ	HFWA	Thu, Jul 29, 2010	14.74	14.90	14.50	14.69
2985	NASDAQ	HFWA	Wed, Jul 28, 2010	14.76	14.90	14.51	14.73
2984	NASDAQ	HFWA	Tue, Jul 27, 2010	15.19	15.25	14.83	14.86
2983	NASDAQ	HFWA	Mon, Jul 26, 2010	14.74	15.16	14.34	15.08
2982	NASDAQ	HFWA	Fri, Jul 23, 2010	13.89	14.82	13.80	14.67
2981	NASDAQ	HFWA	Thu, Jul 22, 2010	13.38	13.98	13.16	13.98
2980	NASDAQ	HFWA	Wed, Jul 21, 2010	13.51	13.59	13.15	13.20
2979	NASDAQ	HFWA	Tue, Jul 20, 2010	13.47	13.62	13.11	13.48
2978	NASDAQ	HFWA	Mon, Jul 19, 2010	13.98	13.98	13.55	13.63
2977	NASDAQ	HFWA	Fri, Jul 16, 2010	14.50	14.51	13.85	13.85
2976	NASDAQ	HFWA	Thu, Jul 15, 2010	14.89	15.00	14.55	14.55
2975	NASDAQ	HFWA	Wed, Jul 14, 2010	15.12	15.12	14.85	14.92
2974	NASDAQ	HFWA	Tue, Jul 13, 2010	15.18	15.25	14.94	15.21
2973	NASDAQ	HFWA	Mon, Jul 12, 2010	15.10	15.10	14.80	14.98
2972	NASDAQ	HFWA	Fri, Jul 9, 2010	14.65	15.16	14.52	15.11
2971	NASDAQ	HFWA	Thu, Jul 8, 2010	15.09	15.09	14.60	14.95
2970	NASDAQ	HFWA	Wed, Jul 7, 2010	14.79	14.99	14.79	14.94
2969	NASDAQ	HFWA	Tue, Jul 6, 2010	15.11	15.23	14.61	14.75
2968	NASDAQ	HFWA	Fri, Jul 2, 2010	15.01	15.23	14.95	15.00
2967	NASDAQ	HFWA	Thu, Jul 1, 2010	14.93	14.97	14.62	14.89
2966	NASDAQ	HFWA	Wed, Jun 30, 2010	14.96	15.21	14.74	14.97
2965	NASDAQ	HFWA	Tue, Jun 29, 2010	15.11	15.33	14.86	14.97
2964	NASDAQ	HFWA	Mon, Jun 28, 2010	15.75	15.75	15.01	15.26
2963	NASDAQ	HFWA	Fri, Jun 25, 2010	14.63	16.46	14.38	16.46
2962	NASDAQ	HFWA	Thu, Jun 24, 2010	14.39	14.71	14.20	14.54
2961	NASDAQ	HFWA	Wed, Jun 23, 2010	14.53	14.79	14.42	14.49
2960	NASDAQ	HFWA	Tue, Jun 22, 2010	14.88	15.00	14.60	14.60
2959	NASDAQ	HFWA	Mon, Jun 21, 2010	15.00	15.00	14.78	14.80
2958	NASDAQ	HFWA	Fri, Jun 18, 2010	14.97	15.06	14.76	15.06
2957	NASDAQ	HFWA	Thu, Jun 17, 2010	15.02	15.02	14.75	14.88
2956	NASDAQ	HFWA	Wed, Jun 16, 2010	14.97	15.09	14.71	14.95
2955	NASDAQ	HFWA	Tue, Jun 15, 2010	14.63	15.11	14.39	15.08
2954	NASDAQ	HFWA	Mon, Jun 14, 2010	14.49	14.85	14.45	14.59
2953	NASDAQ	HFWA	Fri, Jun 11, 2010	14.31	14.54	14.06	14.37
2952	NASDAQ	HFWA	Thu, Jun 10, 2010	13.92	14.05	13.73	13.97
2951	NASDAQ	HFWA	Wed, Jun 9, 2010	14.14	14.27	13.61	13.74
2950	NASDAQ	HFWA	Tue, Jun 8, 2010	14.01	14.09	14.00	14.01
2949	NASDAQ	HFWA	Mon, Jun 7, 2010	14.81	14.81	14.00	14.01
2948	NASDAQ	HFWA	Fri, Jun 4, 2010	14.80	14.97	13.82	14.03
2947	NASDAQ	HFWA	Thu, Jun 3, 2010	15.09	15.30	14.92	14.97
2946	NASDAQ	HFWA	Wed, Jun 2, 2010	14.75	15.22	14.75	15.22
2945	NASDAQ	HFWA	Tue, Jun 1, 2010	14.85	14.85	14.47	14.47
2944	NASDAQ	HFWA	Fri, May 28, 2010	14.66	15.11	14.66	14.97
2943	NASDAQ	HFWA	Thu, May 27, 2010	15.34	15.34	14.75	15.25
2942	NASDAQ	HFWA	Wed, May 26, 2010	14.75	15.43	14.73	15.21
2941	NASDAQ	HFWA	Tue, May 25, 2010	14.65	14.80	14.65	14.77
2940	NASDAQ	HFWA	Mon, May 24, 2010	14.97	14.97	14.75	14.75
2939	NASDAQ	HFWA	Fri, May 21, 2010	14.67	14.92	14.67	14.78
2938	NASDAQ	HFWA	Thu, May 20, 2010	14.87	14.90	14.75	14.75
2937	NASDAQ	HFWA	Wed, May 19, 2010	15.11	15.32	14.85	15.05
2936	NASDAQ	HFWA	Tue, May 18, 2010	15.48	15.49	15.03	15.09
2935	NASDAQ	HFWA	Mon, May 17, 2010	15.14	15.44	14.86	15.37
2934	NASDAQ	HFWA	Fri, May 14, 2010	15.01	15.20	14.94	15.05
2933	NASDAQ	HFWA	Thu, May 13, 2010	15.40	15.47	15.13	15.44
2932	NASDAQ	HFWA	Wed, May 12, 2010	15.48	15.54	15.14	15.50
2931	NASDAQ	HFWA	Tue, May 11, 2010	15.29	15.50	15.02	15.50
2930	NASDAQ	HFWA	Mon, May 10, 2010	15.12	15.50	14.95	15.36
2929	NASDAQ	HFWA	Fri, May 7, 2010	14.82	14.99	14.75	14.81
2928	NASDAQ	HFWA	Thu, May 6, 2010	15.00	15.25	14.75	14.79
2927	NASDAQ	HFWA	Wed, May 5, 2010	15.01	15.24	14.91	15.01
2926	NASDAQ	HFWA	Tue, May 4, 2010	14.76	15.15	14.75	15.05
2925	NASDAQ	HFWA	Mon, May 3, 2010	15.31	15.40	15.23	15.35
2924	NASDAQ	HFWA	Fri, Apr 30, 2010	15.26	15.39	15.25	15.31
2923	NASDAQ	HFWA	Thu, Apr 29, 2010	15.42	15.64	15.13	15.48
2922	NASDAQ	HFWA	Wed, Apr 28, 2010	15.58	15.58	15.30	15.30
2921	NASDAQ	HFWA	Tue, Apr 27, 2010	15.79	16.00	15.48	15.48
2920	NASDAQ	HFWA	Mon, Apr 26, 2010	15.60	15.99	15.60	15.88
2919	NASDAQ	HFWA	Fri, Apr 23, 2010	15.48	15.66	15.48	15.66
2918	NASDAQ	HFWA	Thu, Apr 22, 2010	15.32	15.54	15.32	15.54
2917	NASDAQ	HFWA	Wed, Apr 21, 2010	15.21	15.50	15.21	15.43
2916	NASDAQ	HFWA	Tue, Apr 20, 2010	15.50	15.64	15.21	15.62
2915	NASDAQ	HFWA	Mon, Apr 19, 2010	15.36	15.60	15.36	15.45
2914	NASDAQ	HFWA	Fri, Apr 16, 2010	15.58	15.88	15.31	15.45
2913	NASDAQ	HFWA	Thu, Apr 15, 2010	15.17	15.64	15.05	15.58
2912	NASDAQ	HFWA	Wed, Apr 14, 2010	15.50	15.50	14.90	15.37
2911	NASDAQ	HFWA	Tue, Apr 13, 2010	15.15	15.50	15.07	15.45
2910	NASDAQ	HFWA	Mon, Apr 12, 2010	15.28	15.59	15.20	15.24
2909	NASDAQ	HFWA	Fri, Apr 9, 2010	15.01	15.66	15.01	15.24
2908	NASDAQ	HFWA	Thu, Apr 8, 2010	15.14	15.68	14.87	15.41
2907	NASDAQ	HFWA	Wed, Apr 7, 2010	15.36	15.36	14.86	15.16
2906	NASDAQ	HFWA	Tue, Apr 6, 2010	14.81	15.65	14.76	15.42
2905	NASDAQ	HFWA	Mon, Apr 5, 2010	14.80	14.97	14.79	14.82
2904	NASDAQ	HFWA	Thu, Apr 1, 2010	15.10	15.30	14.75	14.90
2903	NASDAQ	HFWA	Wed, Mar 31, 2010	14.76	15.36	14.70	15.09
2902	NASDAQ	HFWA	Tue, Mar 30, 2010	14.94	14.94	14.75	14.84
2901	NASDAQ	HFWA	Mon, Mar 29, 2010	14.85	15.02	14.79	14.88
2900	NASDAQ	HFWA	Fri, Mar 26, 2010	14.87	15.01	14.75	14.91
2899	NASDAQ	HFWA	Thu, Mar 25, 2010	15.00	15.08	14.81	14.88
2898	NASDAQ	HFWA	Wed, Mar 24, 2010	14.95	15.22	14.85	14.85
2897	NASDAQ	HFWA	Tue, Mar 23, 2010	14.76	15.05	14.76	14.94
2896	NASDAQ	HFWA	Mon, Mar 22, 2010	14.54	14.86	14.54	14.77
2895	NASDAQ	HFWA	Fri, Mar 19, 2010	14.83	14.99	14.73	14.81
2894	NASDAQ	HFWA	Thu, Mar 18, 2010	14.85	14.89	14.74	14.74
2893	NASDAQ	HFWA	Wed, Mar 17, 2010	15.02	15.31	14.76	14.82
2892	NASDAQ	HFWA	Tue, Mar 16, 2010	14.70	15.24	14.61	15.06
2891	NASDAQ	HFWA	Mon, Mar 15, 2010	14.70	14.70	14.59	14.65
2890	NASDAQ	HFWA	Fri, Mar 12, 2010	14.50	14.69	14.50	14.54
2889	NASDAQ	HFWA	Thu, Mar 11, 2010	14.64	14.74	14.50	14.60
2888	NASDAQ	HFWA	Wed, Mar 10, 2010	14.65	14.74	14.65	14.73
2887	NASDAQ	HFWA	Tue, Mar 9, 2010	14.89	14.89	14.54	14.69
2886	NASDAQ	HFWA	Mon, Mar 8, 2010	14.85	14.85	14.67	14.77
2885	NASDAQ	HFWA	Fri, Mar 5, 2010	14.65	14.95	14.65	14.84
2884	NASDAQ	HFWA	Thu, Mar 4, 2010	14.67	14.73	14.49	14.65
2883	NASDAQ	HFWA	Wed, Mar 3, 2010	14.85	14.91	14.56	14.64
2882	NASDAQ	HFWA	Tue, Mar 2, 2010	14.79	14.87	14.51	14.85
2881	NASDAQ	HFWA	Mon, Mar 1, 2010	14.91	14.96	14.65	14.85
2880	NASDAQ	HFWA	Fri, Feb 26, 2010	14.89	14.90	14.71	14.79
2879	NASDAQ	HFWA	Thu, Feb 25, 2010	14.78	14.91	14.68	14.88
2878	NASDAQ	HFWA	Wed, Feb 24, 2010	14.63	14.90	14.56	14.88
2877	NASDAQ	HFWA	Tue, Feb 23, 2010	14.50	14.77	14.50	14.64
2876	NASDAQ	HFWA	Mon, Feb 22, 2010	14.61	14.78	14.49	14.78
2875	NASDAQ	HFWA	Fri, Feb 19, 2010	14.36	14.56	14.36	14.56
2874	NASDAQ	HFWA	Thu, Feb 18, 2010	14.14	14.36	14.14	14.36
2873	NASDAQ	HFWA	Wed, Feb 17, 2010	14.21	14.33	14.04	14.29
2872	NASDAQ	HFWA	Tue, Feb 16, 2010	14.20	14.21	14.14	14.21
2871	NASDAQ	HFWA	Fri, Feb 12, 2010	14.10	14.14	14.01	14.07
2870	NASDAQ	HFWA	Thu, Feb 11, 2010	14.08	14.20	14.00	14.20
2869	NASDAQ	HFWA	Wed, Feb 10, 2010	14.03	14.17	13.91	14.15
2868	NASDAQ	HFWA	Tue, Feb 9, 2010	14.03	14.12	13.75	14.10
2867	NASDAQ	HFWA	Mon, Feb 8, 2010	14.12	14.12	13.90	13.90
2866	NASDAQ	HFWA	Fri, Feb 5, 2010	14.15	14.21	14.04	14.14
2865	NASDAQ	HFWA	Thu, Feb 4, 2010	14.24	14.24	14.01	14.10
2864	NASDAQ	HFWA	Wed, Feb 3, 2010	13.98	14.21	13.80	14.09
2863	NASDAQ	HFWA	Tue, Feb 2, 2010	14.05	14.10	13.98	14.05
2862	NASDAQ	HFWA	Mon, Feb 1, 2010	14.06	14.13	13.90	14.02
2861	NASDAQ	HFWA	Fri, Jan 29, 2010	13.78	14.20	13.73	14.06
2860	NASDAQ	HFWA	Thu, Jan 28, 2010	13.94	14.03	13.40	13.71
2859	NASDAQ	HFWA	Wed, Jan 27, 2010	13.87	14.10	13.87	14.02
2858	NASDAQ	HFWA	Tue, Jan 26, 2010	14.07	14.15	13.93	13.95
2857	NASDAQ	HFWA	Mon, Jan 25, 2010	13.73	14.15	13.65	14.13
2856	NASDAQ	HFWA	Fri, Jan 22, 2010	13.61	13.80	13.46	13.55
2855	NASDAQ	HFWA	Thu, Jan 21, 2010	13.83	13.94	13.58	13.58
2854	NASDAQ	HFWA	Wed, Jan 20, 2010	13.99	14.15	13.86	13.91
2853	NASDAQ	HFWA	Tue, Jan 19, 2010	13.94	14.09	13.82	14.09
2852	NASDAQ	HFWA	Fri, Jan 15, 2010	14.20	14.20	13.87	13.94
2851	NASDAQ	HFWA	Thu, Jan 14, 2010	14.11	14.25	14.09	14.09
2850	NASDAQ	HFWA	Wed, Jan 13, 2010	14.15	14.20	14.00	14.02
2849	NASDAQ	HFWA	Tue, Jan 12, 2010	13.77	14.15	13.77	14.01
2848	NASDAQ	HFWA	Mon, Jan 11, 2010	14.20	14.20	13.83	13.88
2847	NASDAQ	HFWA	Fri, Jan 8, 2010	14.15	14.17	14.00	14.14
2846	NASDAQ	HFWA	Thu, Jan 7, 2010	14.06	14.15	13.75	13.97
2845	NASDAQ	HFWA	Wed, Jan 6, 2010	13.99	14.14	13.74	13.79
2844	NASDAQ	HFWA	Tue, Jan 5, 2010	14.15	14.15	13.92	13.93
2843	NASDAQ	HFWA	Mon, Jan 4, 2010	13.82	14.21	13.58	14.15
2842	NASDAQ	HFWA	Thu, Dec 31, 2009	13.75	13.99	13.58	13.78
2841	NASDAQ	HFWA	Wed, Dec 30, 2009	13.67	13.76	13.37	13.72
2840	NASDAQ	HFWA	Tue, Dec 29, 2009	13.98	13.98	13.29	13.74
2839	NASDAQ	HFWA	Mon, Dec 28, 2009	13.57	14.00	13.57	13.92
2838	NASDAQ	HFWA	Thu, Dec 24, 2009	12.86	13.98	12.86	13.59
2837	NASDAQ	HFWA	Wed, Dec 23, 2009	13.86	13.86	13.10	13.74
2836	NASDAQ	HFWA	Tue, Dec 22, 2009	14.10	14.13	13.59	13.78
2835	NASDAQ	HFWA	Mon, Dec 21, 2009	14.07	14.20	13.80	14.10
2834	NASDAQ	HFWA	Fri, Dec 18, 2009	13.29	14.12	12.94	14.10
2833	NASDAQ	HFWA	Thu, Dec 17, 2009	13.38	13.59	13.02	13.02
2832	NASDAQ	HFWA	Wed, Dec 16, 2009	13.52	13.70	13.16	13.45
2831	NASDAQ	HFWA	Tue, Dec 15, 2009	13.99	14.15	13.72	13.83
2830	NASDAQ	HFWA	Mon, Dec 14, 2009	13.35	14.02	13.35	13.99
2829	NASDAQ	HFWA	Fri, Dec 11, 2009	12.99	13.79	12.99	13.70
2828	NASDAQ	HFWA	Thu, Dec 10, 2009	13.14	13.23	12.61	12.93
2827	NASDAQ	HFWA	Wed, Dec 9, 2009	12.80	13.18	12.80	13.07
2826	NASDAQ	HFWA	Tue, Dec 8, 2009	13.16	13.34	13.03	13.10
2825	NASDAQ	HFWA	Mon, Dec 7, 2009	13.03	13.23	12.88	13.23
2824	NASDAQ	HFWA	Fri, Dec 4, 2009	12.85	13.10	12.75	13.07
2823	NASDAQ	HFWA	Thu, Dec 3, 2009	12.87	12.97	12.56	12.72
2822	NASDAQ	HFWA	Wed, Dec 2, 2009	12.85	12.98	12.75	12.82
2821	NASDAQ	HFWA	Tue, Dec 1, 2009	12.84	12.99	12.70	12.75
2820	NASDAQ	HFWA	Mon, Nov 30, 2009	12.51	12.74	12.50	12.74
2819	NASDAQ	HFWA	Fri, Nov 27, 2009	12.74	12.76	12.50	12.50
2818	NASDAQ	HFWA	Wed, Nov 25, 2009	12.97	13.00	12.93	12.93
2817	NASDAQ	HFWA	Tue, Nov 24, 2009	12.96	13.00	12.66	12.99
2816	NASDAQ	HFWA	Mon, Nov 23, 2009	13.00	13.00	12.74	13.00
2815	NASDAQ	HFWA	Fri, Nov 20, 2009	12.87	13.00	12.87	13.00
2814	NASDAQ	HFWA	Thu, Nov 19, 2009	12.91	12.97	12.79	12.88
2813	NASDAQ	HFWA	Wed, Nov 18, 2009	13.07	13.07	12.80	13.00
2812	NASDAQ	HFWA	Tue, Nov 17, 2009	13.09	13.12	12.90	13.12
2811	NASDAQ	HFWA	Mon, Nov 16, 2009	12.96	13.24	12.95	13.12
2810	NASDAQ	HFWA	Fri, Nov 13, 2009	12.74	12.93	12.62	12.93
2809	NASDAQ	HFWA	Thu, Nov 12, 2009	12.88	12.99	12.76	12.77
2808	NASDAQ	HFWA	Wed, Nov 11, 2009	12.85	12.99	12.57	12.85
2807	NASDAQ	HFWA	Tue, Nov 10, 2009	12.92	13.08	12.75	12.75
2806	NASDAQ	HFWA	Mon, Nov 9, 2009	12.78	13.00	12.78	13.00
2805	NASDAQ	HFWA	Fri, Nov 6, 2009	12.70	12.75	12.50	12.70
2804	NASDAQ	HFWA	Thu, Nov 5, 2009	12.64	12.87	12.50	12.81
2803	NASDAQ	HFWA	Wed, Nov 4, 2009	12.80	12.80	12.37	12.55
2802	NASDAQ	HFWA	Tue, Nov 3, 2009	12.55	12.75	12.25	12.74
2801	NASDAQ	HFWA	Mon, Nov 2, 2009	12.49	12.63	12.45	12.63
2800	NASDAQ	HFWA	Fri, Oct 30, 2009	12.55	12.67	12.50	12.51
2799	NASDAQ	HFWA	Thu, Oct 29, 2009	12.78	12.78	12.55	12.64
2798	NASDAQ	HFWA	Wed, Oct 28, 2009	12.85	13.07	12.60	12.65
2797	NASDAQ	HFWA	Tue, Oct 27, 2009	12.76	13.29	12.74	13.00
2796	NASDAQ	HFWA	Mon, Oct 26, 2009	13.12	13.30	12.77	13.24
2795	NASDAQ	HFWA	Fri, Oct 23, 2009	13.30	13.36	12.99	13.17
2794	NASDAQ	HFWA	Thu, Oct 22, 2009	13.36	13.39	13.11	13.23
2793	NASDAQ	HFWA	Wed, Oct 21, 2009	13.30	13.46	13.07	13.14
2792	NASDAQ	HFWA	Tue, Oct 20, 2009	13.41	13.58	13.27	13.34
2791	NASDAQ	HFWA	Mon, Oct 19, 2009	13.66	13.66	13.30	13.59
2790	NASDAQ	HFWA	Fri, Oct 16, 2009	13.56	13.70	13.34	13.58
2789	NASDAQ	HFWA	Thu, Oct 15, 2009	13.54	13.70	13.49	13.70
2788	NASDAQ	HFWA	Wed, Oct 14, 2009	13.70	13.83	13.61	13.70
2787	NASDAQ	HFWA	Tue, Oct 13, 2009	13.61	13.70	13.60	13.69
2786	NASDAQ	HFWA	Mon, Oct 12, 2009	13.70	13.71	13.60	13.62
2785	NASDAQ	HFWA	Fri, Oct 9, 2009	13.61	13.70	13.43	13.70
2784	NASDAQ	HFWA	Thu, Oct 8, 2009	13.51	13.70	13.17	13.65
2783	NASDAQ	HFWA	Wed, Oct 7, 2009	13.21	13.66	13.21	13.42
2782	NASDAQ	HFWA	Tue, Oct 6, 2009	13.50	13.70	13.26	13.70
2781	NASDAQ	HFWA	Mon, Oct 5, 2009	13.36	13.61	13.09	13.51
2780	NASDAQ	HFWA	Fri, Oct 2, 2009	13.10	13.75	13.10	13.55
2779	NASDAQ	HFWA	Thu, Oct 1, 2009	13.20	13.26	13.00	13.19
2778	NASDAQ	HFWA	Wed, Sep 30, 2009	13.75	14.00	12.97	13.15
2777	NASDAQ	HFWA	Tue, Sep 29, 2009	13.11	14.20	12.80	13.55
2776	NASDAQ	HFWA	Mon, Sep 28, 2009	12.74	13.06	12.60	13.04
2775	NASDAQ	HFWA	Fri, Sep 25, 2009	12.50	12.64	12.50	12.57
2774	NASDAQ	HFWA	Thu, Sep 24, 2009	12.59	12.66	12.16	12.51
2773	NASDAQ	HFWA	Wed, Sep 23, 2009	12.72	12.76	12.41	12.54
2772	NASDAQ	HFWA	Tue, Sep 22, 2009	12.70	12.84	12.35	12.75
2771	NASDAQ	HFWA	Mon, Sep 21, 2009	12.71	12.71	12.30	12.64
2770	NASDAQ	HFWA	Fri, Sep 18, 2009	12.42	12.73	12.30	12.73
2769	NASDAQ	HFWA	Thu, Sep 17, 2009	12.48	12.99	12.15	12.39
2768	NASDAQ	HFWA	Wed, Sep 16, 2009	12.40	13.20	12.08	12.51
2767	NASDAQ	HFWA	Tue, Sep 15, 2009	12.20	12.45	12.00	12.45
2766	NASDAQ	HFWA	Mon, Sep 14, 2009	13.19	13.39	12.63	12.69
2765	NASDAQ	HFWA	Fri, Sep 11, 2009	12.91	13.31	12.70	13.18
2764	NASDAQ	HFWA	Thu, Sep 10, 2009	12.96	13.23	12.66	12.96
2763	NASDAQ	HFWA	Wed, Sep 9, 2009	12.80	13.13	12.44	13.02
2762	NASDAQ	HFWA	Tue, Sep 8, 2009	12.27	13.25	12.25	13.22
2761	NASDAQ	HFWA	Fri, Sep 4, 2009	12.10	12.53	11.89	12.45
2760	NASDAQ	HFWA	Thu, Sep 3, 2009	12.50	12.53	11.85	12.16
2759	NASDAQ	HFWA	Wed, Sep 2, 2009	12.30	12.74	12.23	12.33
2758	NASDAQ	HFWA	Tue, Sep 1, 2009	12.53	12.97	12.20	12.26
2757	NASDAQ	HFWA	Mon, Aug 31, 2009	13.09	13.49	12.63	12.82
2756	NASDAQ	HFWA	Fri, Aug 28, 2009	13.79	13.79	13.16	13.16
2755	NASDAQ	HFWA	Thu, Aug 27, 2009	13.35	13.80	13.35	13.69
2754	NASDAQ	HFWA	Wed, Aug 26, 2009	13.76	13.77	13.50	13.77
2753	NASDAQ	HFWA	Tue, Aug 25, 2009	13.75	13.80	13.45	13.80
2752	NASDAQ	HFWA	Mon, Aug 24, 2009	13.68	13.77	13.31	13.67
2751	NASDAQ	HFWA	Fri, Aug 21, 2009	13.63	13.71	12.75	13.71
2750	NASDAQ	HFWA	Thu, Aug 20, 2009	12.84	13.55	12.59	13.53
2749	NASDAQ	HFWA	Wed, Aug 19, 2009	13.00	13.00	11.99	12.88
2748	NASDAQ	HFWA	Tue, Aug 18, 2009	12.20	12.58	11.63	12.58
2747	NASDAQ	HFWA	Mon, Aug 17, 2009	12.30	12.30	11.85	12.27
2746	NASDAQ	HFWA	Fri, Aug 14, 2009	12.99	13.00	12.01	12.06
2745	NASDAQ	HFWA	Thu, Aug 13, 2009	13.07	13.07	12.72	13.00
2744	NASDAQ	HFWA	Wed, Aug 12, 2009	12.67	13.24	12.04	13.23
2743	NASDAQ	HFWA	Tue, Aug 11, 2009	12.94	13.10	12.40	12.96
2742	NASDAQ	HFWA	Mon, Aug 10, 2009	12.82	13.00	12.75	13.00
2741	NASDAQ	HFWA	Fri, Aug 7, 2009	12.98	13.15	12.80	13.06
2740	NASDAQ	HFWA	Thu, Aug 6, 2009	12.61	13.00	12.33	12.91
2739	NASDAQ	HFWA	Wed, Aug 5, 2009	12.01	12.78	11.40	12.78
2738	NASDAQ	HFWA	Tue, Aug 4, 2009	12.50	12.58	11.70	12.53
2737	NASDAQ	HFWA	Mon, Aug 3, 2009	12.90	12.90	12.33	12.84
2736	NASDAQ	HFWA	Fri, Jul 31, 2009	11.51	12.90	11.51	12.85
2735	NASDAQ	HFWA	Thu, Jul 30, 2009	12.49	12.75	12.26	12.75
2734	NASDAQ	HFWA	Wed, Jul 29, 2009	12.88	12.90	11.81	12.33
2733	NASDAQ	HFWA	Tue, Jul 28, 2009	12.33	12.98	11.86	12.94
2732	NASDAQ	HFWA	Mon, Jul 27, 2009	12.06	12.68	11.67	12.41
2731	NASDAQ	HFWA	Fri, Jul 24, 2009	11.62	12.90	11.13	12.64
2730	NASDAQ	HFWA	Thu, Jul 23, 2009	10.73	11.79	10.73	11.78
2729	NASDAQ	HFWA	Wed, Jul 22, 2009	11.12	11.35	10.70	10.91
2728	NASDAQ	HFWA	Tue, Jul 21, 2009	11.19	11.20	10.96	11.13
2727	NASDAQ	HFWA	Mon, Jul 20, 2009	11.00	11.22	10.65	11.21
2726	NASDAQ	HFWA	Fri, Jul 17, 2009	11.03	11.04	10.65	10.95
2725	NASDAQ	HFWA	Thu, Jul 16, 2009	11.17	11.17	10.65	11.09
2724	NASDAQ	HFWA	Wed, Jul 15, 2009	10.85	11.20	10.75	11.15
2723	NASDAQ	HFWA	Tue, Jul 14, 2009	10.85	10.85	10.55	10.83
2722	NASDAQ	HFWA	Mon, Jul 13, 2009	10.65	10.88	10.55	10.88
2721	NASDAQ	HFWA	Fri, Jul 10, 2009	10.95	11.02	10.51	10.66
2720	NASDAQ	HFWA	Thu, Jul 9, 2009	10.53	11.70	10.53	10.60
2719	NASDAQ	HFWA	Wed, Jul 8, 2009	11.08	11.49	10.75	10.75
2718	NASDAQ	HFWA	Tue, Jul 7, 2009	11.17	11.24	10.80	10.91
2717	NASDAQ	HFWA	Mon, Jul 6, 2009	11.19	11.69	11.02	11.02
2716	NASDAQ	HFWA	Thu, Jul 2, 2009	11.52	11.52	11.09	11.14
2715	NASDAQ	HFWA	Wed, Jul 1, 2009	11.73	12.00	11.47	11.47
2714	NASDAQ	HFWA	Tue, Jun 30, 2009	11.88	12.38	11.39	11.56
2713	NASDAQ	HFWA	Mon, Jun 29, 2009	12.03	12.45	11.97	12.07
2712	NASDAQ	HFWA	Fri, Jun 26, 2009	11.74	12.50	11.53	12.21
2711	NASDAQ	HFWA	Thu, Jun 25, 2009	11.37	11.69	11.30	11.69
2710	NASDAQ	HFWA	Wed, Jun 24, 2009	11.96	11.96	11.55	11.61
2709	NASDAQ	HFWA	Tue, Jun 23, 2009	11.99	11.99	11.74	11.74
2708	NASDAQ	HFWA	Mon, Jun 22, 2009	11.99	11.99	11.51	11.90
2707	NASDAQ	HFWA	Fri, Jun 19, 2009	11.99	11.99	11.80	11.95
2706	NASDAQ	HFWA	Thu, Jun 18, 2009	12.02	12.05	11.91	12.00
2705	NASDAQ	HFWA	Wed, Jun 17, 2009	12.22	12.22	11.97	12.03
2704	NASDAQ	HFWA	Tue, Jun 16, 2009	12.02	12.37	11.93	12.06
2703	NASDAQ	HFWA	Mon, Jun 15, 2009	12.24	12.32	11.61	11.94
2702	NASDAQ	HFWA	Fri, Jun 12, 2009	12.74	12.75	12.00	12.73
2701	NASDAQ	HFWA	Thu, Jun 11, 2009	11.61	12.75	11.46	12.75
2700	NASDAQ	HFWA	Wed, Jun 10, 2009	12.28	12.30	11.99	12.09
2699	NASDAQ	HFWA	Tue, Jun 9, 2009	12.07	12.68	11.69	12.68
2698	NASDAQ	HFWA	Mon, Jun 8, 2009	12.12	12.49	12.02	12.45
2697	NASDAQ	HFWA	Fri, Jun 5, 2009	11.77	12.45	11.71	12.05
2696	NASDAQ	HFWA	Thu, Jun 4, 2009	12.11	12.50	11.42	12.14
2695	NASDAQ	HFWA	Wed, Jun 3, 2009	11.59	12.48	11.25	12.48
2694	NASDAQ	HFWA	Tue, Jun 2, 2009	11.35	11.94	11.25	11.87
2693	NASDAQ	HFWA	Mon, Jun 1, 2009	12.00	12.35	11.25	11.58
2692	NASDAQ	HFWA	Fri, May 29, 2009	12.14	12.14	11.87	12.00
2691	NASDAQ	HFWA	Thu, May 28, 2009	12.63	12.75	11.78	12.00
2690	NASDAQ	HFWA	Wed, May 27, 2009	12.88	13.00	12.78	12.78
2689	NASDAQ	HFWA	Tue, May 26, 2009	12.71	12.95	12.43	12.95
2688	NASDAQ	HFWA	Fri, May 22, 2009	11.80	12.71	11.80	12.56
2687	NASDAQ	HFWA	Thu, May 21, 2009	11.34	11.95	11.34	11.78
2686	NASDAQ	HFWA	Wed, May 20, 2009	11.39	11.40	11.25	11.35
2685	NASDAQ	HFWA	Tue, May 19, 2009	11.17	11.42	11.17	11.35
2684	NASDAQ	HFWA	Mon, May 18, 2009	11.30	11.38	11.18	11.35
2683	NASDAQ	HFWA	Fri, May 15, 2009	11.13	11.24	11.04	11.24
2682	NASDAQ	HFWA	Thu, May 14, 2009	11.02	11.05	10.93	10.98
2681	NASDAQ	HFWA	Wed, May 13, 2009	11.14	11.14	11.05	11.05
2680	NASDAQ	HFWA	Tue, May 12, 2009	11.22	11.30	11.15	11.30
2679	NASDAQ	HFWA	Mon, May 11, 2009	11.21	11.28	11.21	11.23
2678	NASDAQ	HFWA	Fri, May 8, 2009	11.35	11.35	11.10	11.35
2677	NASDAQ	HFWA	Thu, May 7, 2009	11.11	11.37	11.05	11.33
2676	NASDAQ	HFWA	Wed, May 6, 2009	11.20	11.45	11.20	11.44
2675	NASDAQ	HFWA	Tue, May 5, 2009	11.07	11.20	11.02	11.14
2674	NASDAQ	HFWA	Mon, May 4, 2009	10.81	11.29	10.81	11.29
2673	NASDAQ	HFWA	Fri, May 1, 2009	11.23	11.23	10.85	10.93
2672	NASDAQ	HFWA	Thu, Apr 30, 2009	11.30	11.37	11.06	11.30
2671	NASDAQ	HFWA	Wed, Apr 29, 2009	10.53	11.25	10.53	11.25
2670	NASDAQ	HFWA	Tue, Apr 28, 2009	11.01	11.15	11.01	11.05
2669	NASDAQ	HFWA	Mon, Apr 27, 2009	11.46	11.46	11.13	11.29
2668	NASDAQ	HFWA	Fri, Apr 24, 2009	11.30	11.50	11.13	11.26
2667	NASDAQ	HFWA	Thu, Apr 23, 2009	11.04	11.14	10.79	11.06
2666	NASDAQ	HFWA	Wed, Apr 22, 2009	11.37	11.45	11.29	11.38
2665	NASDAQ	HFWA	Tue, Apr 21, 2009	11.35	11.45	11.35	11.45
2664	NASDAQ	HFWA	Fri, Apr 17, 2009	11.36	11.48	11.16	11.48
2663	NASDAQ	HFWA	Thu, Apr 16, 2009	11.30	11.48	10.76	11.48
2662	NASDAQ	HFWA	Wed, Apr 15, 2009	11.22	11.36	10.88	10.97
2661	NASDAQ	HFWA	Tue, Apr 14, 2009	11.53	11.53	10.64	11.00
2660	NASDAQ	HFWA	Mon, Apr 13, 2009	11.58	11.67	11.35	11.35
2659	NASDAQ	HFWA	Thu, Apr 9, 2009	11.36	11.50	10.67	11.50
2658	NASDAQ	HFWA	Wed, Apr 8, 2009	10.82	11.08	10.82	11.06
2657	NASDAQ	HFWA	Mon, Apr 6, 2009	11.47	11.50	11.30	11.30
2656	NASDAQ	HFWA	Fri, Apr 3, 2009	11.11	11.45	10.90	11.45
2655	NASDAQ	HFWA	Thu, Apr 2, 2009	11.30	11.30	11.30	11.30
2654	NASDAQ	HFWA	Tue, Mar 31, 2009	10.50	10.50	10.30	10.45
2653	NASDAQ	HFWA	Mon, Mar 30, 2009	11.10	11.10	10.62	10.75
2652	NASDAQ	HFWA	Fri, Mar 27, 2009	10.44	10.85	10.44	10.85
2651	NASDAQ	HFWA	Thu, Mar 26, 2009	10.87	11.49	10.30	11.49
2650	NASDAQ	HFWA	Wed, Mar 25, 2009	10.97	11.58	10.51	10.82
2649	NASDAQ	HFWA	Tue, Mar 24, 2009	11.30	11.30	10.50	10.99
2648	NASDAQ	HFWA	Mon, Mar 23, 2009	10.44	11.38	10.40	11.06
2647	NASDAQ	HFWA	Fri, Mar 20, 2009	10.41	10.50	10.26	10.50
2646	NASDAQ	HFWA	Thu, Mar 19, 2009	10.15	10.45	10.15	10.45
2645	NASDAQ	HFWA	Wed, Mar 18, 2009	10.25	10.43	9.60	10.15
2644	NASDAQ	HFWA	Tue, Mar 17, 2009	9.72	10.14	9.35	10.14
2643	NASDAQ	HFWA	Mon, Mar 16, 2009	9.81	9.81	9.04	9.40
2642	NASDAQ	HFWA	Fri, Mar 13, 2009	9.35	9.35	9.25	9.35
2641	NASDAQ	HFWA	Thu, Mar 12, 2009	9.25	9.50	9.25	9.50
2640	NASDAQ	HFWA	Wed, Mar 11, 2009	9.11	9.71	9.05	9.70
2639	NASDAQ	HFWA	Tue, Mar 10, 2009	8.90	9.24	8.55	9.20
2638	NASDAQ	HFWA	Mon, Mar 9, 2009	9.60	9.60	9.00	9.01
2637	NASDAQ	HFWA	Fri, Mar 6, 2009	10.06	10.25	9.40	9.59
2636	NASDAQ	HFWA	Thu, Mar 5, 2009	10.30	10.30	10.25	10.25
2635	NASDAQ	HFWA	Wed, Mar 4, 2009	10.50	10.99	10.21	10.50
2634	NASDAQ	HFWA	Tue, Mar 3, 2009	11.35	11.35	10.80	11.00
2633	NASDAQ	HFWA	Fri, Feb 27, 2009	11.45	11.46	11.02	11.45
2632	NASDAQ	HFWA	Thu, Feb 26, 2009	11.39	11.39	11.00	11.35
2631	NASDAQ	HFWA	Wed, Feb 25, 2009	11.58	11.60	11.00	11.17
2630	NASDAQ	HFWA	Tue, Feb 24, 2009	11.50	11.75	11.25	11.75
2629	NASDAQ	HFWA	Mon, Feb 23, 2009	11.63	12.13	11.51	11.60
2628	NASDAQ	HFWA	Fri, Feb 20, 2009	12.25	12.25	11.50	11.50
2627	NASDAQ	HFWA	Thu, Feb 19, 2009	12.00	12.24	11.42	12.24
2626	NASDAQ	HFWA	Wed, Feb 18, 2009	11.93	11.93	11.57	11.57
2625	NASDAQ	HFWA	Tue, Feb 17, 2009	12.43	12.43	12.00	12.00
2624	NASDAQ	HFWA	Fri, Feb 13, 2009	12.01	12.47	12.00	12.47
2623	NASDAQ	HFWA	Thu, Feb 12, 2009	11.89	12.01	11.61	12.01
2622	NASDAQ	HFWA	Wed, Feb 11, 2009	11.70	12.16	11.52	12.16
2621	NASDAQ	HFWA	Tue, Feb 10, 2009	12.00	12.00	12.00	12.00
2620	NASDAQ	HFWA	Mon, Feb 9, 2009	12.00	12.17	12.00	12.00
2619	NASDAQ	HFWA	Fri, Feb 6, 2009	12.00	12.20	11.90	11.90
2618	NASDAQ	HFWA	Thu, Feb 5, 2009	12.00	12.10	12.00	12.00
2617	NASDAQ	HFWA	Wed, Feb 4, 2009	12.00	12.22	12.00	12.22
2616	NASDAQ	HFWA	Tue, Feb 3, 2009	12.00	12.05	11.75	11.80
2615	NASDAQ	HFWA	Mon, Feb 2, 2009	12.07	12.22	11.55	12.00
2614	NASDAQ	HFWA	Fri, Jan 30, 2009	12.00	12.23	12.00	12.23
2613	NASDAQ	HFWA	Thu, Jan 29, 2009	12.00	12.23	12.00	12.00
2612	NASDAQ	HFWA	Wed, Jan 28, 2009	11.88	12.01	11.86	12.00
2611	NASDAQ	HFWA	Tue, Jan 27, 2009	12.24	12.42	11.64	12.38
2610	NASDAQ	HFWA	Mon, Jan 26, 2009	11.98	12.05	11.51	12.00
2609	NASDAQ	HFWA	Fri, Jan 23, 2009	11.43	11.75	11.40	11.69
2608	NASDAQ	HFWA	Thu, Jan 22, 2009	12.24	12.24	11.26	11.48
2607	NASDAQ	HFWA	Wed, Jan 21, 2009	11.99	12.00	11.87	11.87
2606	NASDAQ	HFWA	Tue, Jan 20, 2009	11.65	11.65	11.65	11.65
2605	NASDAQ	HFWA	Fri, Jan 16, 2009	11.77	11.77	11.75	11.75
2604	NASDAQ	HFWA	Thu, Jan 15, 2009	11.79	12.49	11.60	12.49
2603	NASDAQ	HFWA	Wed, Jan 14, 2009	11.75	11.76	11.50	11.75
2602	NASDAQ	HFWA	Tue, Jan 13, 2009	11.65	12.09	11.65	12.09
2601	NASDAQ	HFWA	Mon, Jan 12, 2009	11.78	11.82	11.75	11.82
2600	NASDAQ	HFWA	Fri, Jan 9, 2009	11.81	12.00	11.76	11.95
2599	NASDAQ	HFWA	Tue, Jan 6, 2009	12.25	12.25	12.20	12.25
2598	NASDAQ	HFWA	Mon, Jan 5, 2009	12.38	12.38	12.01	12.01
2597	NASDAQ	HFWA	Fri, Jan 2, 2009	12.11	12.40	12.10	12.40
2596	NASDAQ	HFWA	Wed, Dec 31, 2008	11.75	12.25	11.75	12.25
2595	NASDAQ	HFWA	Tue, Dec 30, 2008	11.75	11.85	11.75	11.83
2594	NASDAQ	HFWA	Mon, Dec 29, 2008	11.92	11.92	11.80	11.80
2593	NASDAQ	HFWA	Fri, Dec 26, 2008	12.19	12.19	11.98	12.00
2592	NASDAQ	HFWA	Wed, Dec 24, 2008	12.00	12.20	11.75	11.92
2591	NASDAQ	HFWA	Tue, Dec 23, 2008	12.50	12.50	12.05	12.24
2590	NASDAQ	HFWA	Mon, Dec 22, 2008	12.49	12.49	12.18	12.18
2589	NASDAQ	HFWA	Fri, Dec 19, 2008	12.00	12.49	11.98	12.49
2588	NASDAQ	HFWA	Thu, Dec 18, 2008	12.25	12.28	11.65	12.22
2587	NASDAQ	HFWA	Wed, Dec 17, 2008	11.95	12.69	11.95	12.69
2586	NASDAQ	HFWA	Tue, Dec 16, 2008	12.00	12.27	11.75	11.90
2585	NASDAQ	HFWA	Mon, Dec 15, 2008	12.12	12.70	11.75	12.25
2584	NASDAQ	HFWA	Fri, Dec 12, 2008	12.00	12.00	11.60	11.85
2583	NASDAQ	HFWA	Thu, Dec 11, 2008	12.25	12.25	11.76	12.00
2582	NASDAQ	HFWA	Wed, Dec 10, 2008	12.25	12.25	12.25	12.25
2581	NASDAQ	HFWA	Tue, Dec 9, 2008	13.00	13.00	12.53	12.53
2580	NASDAQ	HFWA	Mon, Dec 8, 2008	12.00	13.00	12.00	12.80
2579	NASDAQ	HFWA	Fri, Dec 5, 2008	12.00	12.25	12.00	12.25
2578	NASDAQ	HFWA	Thu, Dec 4, 2008	12.55	12.55	11.49	11.61
2577	NASDAQ	HFWA	Wed, Dec 3, 2008	12.50	12.50	12.50	12.50
2576	NASDAQ	HFWA	Mon, Dec 1, 2008	12.10	12.10	12.10	12.10
2575	NASDAQ	HFWA	Fri, Nov 28, 2008	12.01	13.50	12.01	12.09
2574	NASDAQ	HFWA	Wed, Nov 26, 2008	13.54	13.54	12.11	12.11
2573	NASDAQ	HFWA	Tue, Nov 25, 2008	13.18	13.18	12.28	12.89
2572	NASDAQ	HFWA	Mon, Nov 24, 2008	11.66	13.00	11.66	12.25
2571	NASDAQ	HFWA	Fri, Nov 21, 2008	13.20	13.20	12.06	12.06
2570	NASDAQ	HFWA	Thu, Nov 20, 2008	13.25	13.72	13.24	13.72
2569	NASDAQ	HFWA	Wed, Nov 19, 2008	14.55	14.55	13.75	13.75
2568	NASDAQ	HFWA	Tue, Nov 18, 2008	12.97	14.50	12.85	14.50
2567	NASDAQ	HFWA	Mon, Nov 17, 2008	12.49	12.87	12.00	12.75
2566	NASDAQ	HFWA	Fri, Nov 14, 2008	12.95	12.95	12.95	12.95
2565	NASDAQ	HFWA	Thu, Nov 13, 2008	13.03	13.04	12.00	13.00
2564	NASDAQ	HFWA	Wed, Nov 12, 2008	12.57	13.39	12.57	13.39
2563	NASDAQ	HFWA	Tue, Nov 11, 2008	13.50	13.50	13.03	13.03
2562	NASDAQ	HFWA	Mon, Nov 10, 2008	12.93	13.67	12.52	13.50
2561	NASDAQ	HFWA	Fri, Nov 7, 2008	12.58	12.61	12.57	12.58
2560	NASDAQ	HFWA	Thu, Nov 6, 2008	12.57	12.61	11.74	12.22
2559	NASDAQ	HFWA	Wed, Nov 5, 2008	11.93	12.43	11.93	12.43
2558	NASDAQ	HFWA	Tue, Nov 4, 2008	11.15	12.09	11.15	12.09
2557	NASDAQ	HFWA	Mon, Nov 3, 2008	12.53	12.53	10.75	11.15
2556	NASDAQ	HFWA	Fri, Oct 31, 2008	12.97	13.00	11.94	12.21
2555	NASDAQ	HFWA	Thu, Oct 30, 2008	12.99	12.99	12.01	12.93
2554	NASDAQ	HFWA	Wed, Oct 29, 2008	12.26	12.62	12.01	12.34
2553	NASDAQ	HFWA	Tue, Oct 28, 2008	14.16	14.16	11.75	11.76
2552	NASDAQ	HFWA	Mon, Oct 27, 2008	14.00	14.00	12.63	13.01
2551	NASDAQ	HFWA	Fri, Oct 24, 2008	13.74	13.75	13.00	13.50
2550	NASDAQ	HFWA	Wed, Oct 22, 2008	14.00	14.00	14.00	14.00
2549	NASDAQ	HFWA	Tue, Oct 21, 2008	14.50	14.51	14.01	14.01
2548	NASDAQ	HFWA	Mon, Oct 20, 2008	14.34	14.34	14.34	14.34
2547	NASDAQ	HFWA	Fri, Oct 17, 2008	13.50	14.09	13.30	14.09
2546	NASDAQ	HFWA	Thu, Oct 16, 2008	13.75	13.75	13.50	13.52
2545	NASDAQ	HFWA	Wed, Oct 15, 2008	14.16	15.00	13.76	13.76
2544	NASDAQ	HFWA	Tue, Oct 14, 2008	13.25	13.95	12.40	13.62
2543	NASDAQ	HFWA	Mon, Oct 13, 2008	13.15	13.15	12.51	12.96
2542	NASDAQ	HFWA	Fri, Oct 10, 2008	10.90	12.25	10.00	11.25
2541	NASDAQ	HFWA	Thu, Oct 9, 2008	12.28	12.45	11.64	11.64
2540	NASDAQ	HFWA	Wed, Oct 8, 2008	13.50	13.50	12.49	12.49
2539	NASDAQ	HFWA	Tue, Oct 7, 2008	13.96	13.96	13.25	13.25
2538	NASDAQ	HFWA	Mon, Oct 6, 2008	12.52	12.66	12.44	12.65
2537	NASDAQ	HFWA	Fri, Oct 3, 2008	12.69	13.60	12.58	13.50
2536	NASDAQ	HFWA	Thu, Oct 2, 2008	12.68	12.68	12.47	12.49
2535	NASDAQ	HFWA	Wed, Oct 1, 2008	12.45	12.50	12.45	12.50
2534	NASDAQ	HFWA	Tue, Sep 30, 2008	12.24	12.47	12.24	12.47
2533	NASDAQ	HFWA	Mon, Sep 29, 2008	12.29	12.73	12.24	12.24
2532	NASDAQ	HFWA	Fri, Sep 26, 2008	12.21	13.00	12.21	12.27
2531	NASDAQ	HFWA	Thu, Sep 25, 2008	12.90	13.07	12.16	12.16
2530	NASDAQ	HFWA	Wed, Sep 24, 2008	12.50	12.97	12.01	12.06
2529	NASDAQ	HFWA	Tue, Sep 23, 2008	12.80	12.80	12.50	12.70
2528	NASDAQ	HFWA	Mon, Sep 22, 2008	13.78	13.78	12.56	12.68
2527	NASDAQ	HFWA	Fri, Sep 19, 2008	14.19	14.90	13.66	13.66
2526	NASDAQ	HFWA	Thu, Sep 18, 2008	14.01	14.01	14.01	14.01
2525	NASDAQ	HFWA	Wed, Sep 17, 2008	14.60	14.69	14.01	14.19
2524	NASDAQ	HFWA	Tue, Sep 16, 2008	14.00	14.54	13.75	14.41
2523	NASDAQ	HFWA	Mon, Sep 15, 2008	13.41	14.00	13.41	14.00
2522	NASDAQ	HFWA	Fri, Sep 12, 2008	14.15	14.16	14.01	14.01
2521	NASDAQ	HFWA	Thu, Sep 11, 2008	14.16	14.18	14.16	14.16
2520	NASDAQ	HFWA	Wed, Sep 10, 2008	14.03	14.19	14.00	14.00
2519	NASDAQ	HFWA	Tue, Sep 9, 2008	14.95	14.99	14.10	14.25
2518	NASDAQ	HFWA	Mon, Sep 8, 2008	14.42	14.90	14.42	14.90
2517	NASDAQ	HFWA	Fri, Sep 5, 2008	14.18	14.99	14.00	14.71
2516	NASDAQ	HFWA	Thu, Sep 4, 2008	14.30	14.63	14.18	14.18
2515	NASDAQ	HFWA	Wed, Sep 3, 2008	14.47	14.48	14.40	14.40
2514	NASDAQ	HFWA	Tue, Sep 2, 2008	14.25	14.25	14.25	14.25
2513	NASDAQ	HFWA	Fri, Aug 29, 2008	14.27	14.30	14.12	14.12
2512	NASDAQ	HFWA	Thu, Aug 28, 2008	14.20	14.20	14.03	14.03
2511	NASDAQ	HFWA	Wed, Aug 27, 2008	13.41	14.01	13.40	14.01
2510	NASDAQ	HFWA	Tue, Aug 26, 2008	13.80	13.93	13.80	13.92
2509	NASDAQ	HFWA	Mon, Aug 25, 2008	14.15	14.15	12.59	13.55
2508	NASDAQ	HFWA	Thu, Aug 21, 2008	14.29	14.30	14.01	14.06
2507	NASDAQ	HFWA	Wed, Aug 20, 2008	14.17	14.85	13.75	14.15
2506	NASDAQ	HFWA	Tue, Aug 19, 2008	14.23	14.23	14.23	14.23
2505	NASDAQ	HFWA	Mon, Aug 18, 2008	14.35	14.35	14.20	14.25
2504	NASDAQ	HFWA	Fri, Aug 15, 2008	14.28	14.65	14.28	14.33
2503	NASDAQ	HFWA	Thu, Aug 14, 2008	14.74	14.98	14.29	14.50
2502	NASDAQ	HFWA	Tue, Aug 12, 2008	14.53	14.59	14.53	14.59
2501	NASDAQ	HFWA	Mon, Aug 11, 2008	14.75	14.75	14.59	14.59
2500	NASDAQ	HFWA	Fri, Aug 8, 2008	14.00	14.50	14.00	14.24
2499	NASDAQ	HFWA	Thu, Aug 7, 2008	14.07	14.80	14.07	14.29
2498	NASDAQ	HFWA	Wed, Aug 6, 2008	15.00	15.40	15.00	15.39
2497	NASDAQ	HFWA	Tue, Aug 5, 2008	15.03	15.03	14.60	14.99
2496	NASDAQ	HFWA	Mon, Aug 4, 2008	14.50	15.17	14.50	14.70
2495	NASDAQ	HFWA	Fri, Aug 1, 2008	14.50	14.60	14.50	14.60
2494	NASDAQ	HFWA	Thu, Jul 31, 2008	14.87	14.93	14.50	14.80
2493	NASDAQ	HFWA	Wed, Jul 30, 2008	14.33	14.88	14.33	14.50
2492	NASDAQ	HFWA	Tue, Jul 29, 2008	14.03	14.07	14.00	14.05
2491	NASDAQ	HFWA	Mon, Jul 28, 2008	14.01	14.40	14.01	14.40
2490	NASDAQ	HFWA	Fri, Jul 25, 2008	14.26	15.00	14.23	15.00
2489	NASDAQ	HFWA	Thu, Jul 24, 2008	13.65	14.34	13.65	13.92
2488	NASDAQ	HFWA	Wed, Jul 23, 2008	13.95	13.95	13.85	13.85
2487	NASDAQ	HFWA	Tue, Jul 22, 2008	13.78	13.97	13.30	13.30
2486	NASDAQ	HFWA	Mon, Jul 21, 2008	13.77	13.81	13.77	13.81
2485	NASDAQ	HFWA	Fri, Jul 18, 2008	14.20	14.39	13.89	13.89
2484	NASDAQ	HFWA	Thu, Jul 17, 2008	12.26	14.84	12.26	13.65
2483	NASDAQ	HFWA	Wed, Jul 16, 2008	12.79	13.00	12.79	13.00
2482	NASDAQ	HFWA	Tue, Jul 15, 2008	13.11	13.11	12.55	12.80
2481	NASDAQ	HFWA	Mon, Jul 14, 2008	13.61	13.61	13.11	13.50
2480	NASDAQ	HFWA	Fri, Jul 11, 2008	14.19	14.20	13.75	13.75
2479	NASDAQ	HFWA	Thu, Jul 10, 2008	13.88	15.03	13.87	14.11
2478	NASDAQ	HFWA	Wed, Jul 9, 2008	14.50	15.14	14.40	14.50
2477	NASDAQ	HFWA	Tue, Jul 8, 2008	14.94	14.94	14.03	14.03
2476	NASDAQ	HFWA	Mon, Jul 7, 2008	14.94	14.94	14.04	14.10
2475	NASDAQ	HFWA	Thu, Jul 3, 2008	13.97	14.01	13.81	14.01
2474	NASDAQ	HFWA	Wed, Jul 2, 2008	14.40	14.94	13.02	13.81
2473	NASDAQ	HFWA	Tue, Jul 1, 2008	15.54	15.56	14.71	14.71
2472	NASDAQ	HFWA	Mon, Jun 30, 2008	15.93	16.13	15.53	15.85
2471	NASDAQ	HFWA	Fri, Jun 27, 2008	16.06	16.06	15.91	15.91
2470	NASDAQ	HFWA	Thu, Jun 26, 2008	16.01	16.19	15.82	15.88
2469	NASDAQ	HFWA	Wed, Jun 25, 2008	16.41	16.41	16.00	16.00
2468	NASDAQ	HFWA	Tue, Jun 24, 2008	16.07	16.07	16.00	16.00
2467	NASDAQ	HFWA	Mon, Jun 23, 2008	16.38	16.38	16.00	16.07
2466	NASDAQ	HFWA	Fri, Jun 20, 2008	16.49	16.98	16.01	16.62
2465	NASDAQ	HFWA	Thu, Jun 19, 2008	16.19	17.00	16.19	16.88
2464	NASDAQ	HFWA	Wed, Jun 18, 2008	16.33	16.33	16.24	16.25
2463	NASDAQ	HFWA	Tue, Jun 17, 2008	16.51	16.68	16.30	16.60
2462	NASDAQ	HFWA	Mon, Jun 16, 2008	16.61	17.14	16.57	16.73
2461	NASDAQ	HFWA	Fri, Jun 13, 2008	16.91	17.29	16.91	17.29
2460	NASDAQ	HFWA	Thu, Jun 12, 2008	16.70	16.71	16.53	16.53
2459	NASDAQ	HFWA	Wed, Jun 11, 2008	16.99	16.99	16.70	16.82
2458	NASDAQ	HFWA	Tue, Jun 10, 2008	16.87	16.92	16.83	16.84
2457	NASDAQ	HFWA	Mon, Jun 9, 2008	17.10	17.25	16.87	16.87
2456	NASDAQ	HFWA	Fri, Jun 6, 2008	17.14	17.14	17.04	17.04
2455	NASDAQ	HFWA	Thu, Jun 5, 2008	16.79	16.86	16.79	16.86
2454	NASDAQ	HFWA	Wed, Jun 4, 2008	16.87	17.00	16.77	16.86
2453	NASDAQ	HFWA	Tue, Jun 3, 2008	16.76	17.06	16.76	16.92
2452	NASDAQ	HFWA	Mon, Jun 2, 2008	16.87	17.00	16.87	16.89
2451	NASDAQ	HFWA	Fri, May 30, 2008	16.90	16.98	16.80	16.91
2450	NASDAQ	HFWA	Thu, May 29, 2008	16.94	17.09	16.94	17.09
2449	NASDAQ	HFWA	Wed, May 28, 2008	17.35	17.35	16.86	17.02
2448	NASDAQ	HFWA	Tue, May 27, 2008	17.19	17.25	16.52	16.85
2447	NASDAQ	HFWA	Fri, May 23, 2008	17.50	17.50	16.50	16.65
2446	NASDAQ	HFWA	Thu, May 22, 2008	16.60	16.83	16.50	16.72
2445	NASDAQ	HFWA	Wed, May 21, 2008	16.80	16.80	16.52	16.52
2444	NASDAQ	HFWA	Tue, May 20, 2008	16.84	17.04	16.76	16.76
2443	NASDAQ	HFWA	Mon, May 19, 2008	17.01	17.03	16.51	16.95
2442	NASDAQ	HFWA	Fri, May 16, 2008	17.41	17.62	17.11	17.62
2441	NASDAQ	HFWA	Thu, May 15, 2008	17.60	17.65	17.27	17.32
2440	NASDAQ	HFWA	Wed, May 14, 2008	17.20	17.29	17.02	17.06
2439	NASDAQ	HFWA	Tue, May 13, 2008	17.29	17.45	16.62	17.10
2438	NASDAQ	HFWA	Mon, May 12, 2008	17.22	17.71	16.58	17.11
2437	NASDAQ	HFWA	Fri, May 9, 2008	17.99	18.04	17.20	17.51
2436	NASDAQ	HFWA	Thu, May 8, 2008	18.01	18.26	18.00	18.04
2435	NASDAQ	HFWA	Wed, May 7, 2008	18.00	18.35	17.95	18.35
2434	NASDAQ	HFWA	Tue, May 6, 2008	17.64	18.00	17.46	17.99
2433	NASDAQ	HFWA	Mon, May 5, 2008	18.79	18.79	17.51	17.51
2432	NASDAQ	HFWA	Fri, May 2, 2008	18.80	18.86	18.71	18.71
2431	NASDAQ	HFWA	Thu, May 1, 2008	18.86	19.00	18.62	19.00
2430	NASDAQ	HFWA	Wed, Apr 30, 2008	17.50	18.76	17.50	18.76
2429	NASDAQ	HFWA	Tue, Apr 29, 2008	17.10	17.27	17.06	17.25
2428	NASDAQ	HFWA	Mon, Apr 28, 2008	17.18	17.19	17.10	17.10
2427	NASDAQ	HFWA	Fri, Apr 25, 2008	17.18	17.18	16.80	17.09
2426	NASDAQ	HFWA	Thu, Apr 24, 2008	16.48	17.00	16.20	16.75
2425	NASDAQ	HFWA	Wed, Apr 23, 2008	16.61	17.00	16.50	16.91
2424	NASDAQ	HFWA	Tue, Apr 22, 2008	16.52	16.91	16.51	16.68
2423	NASDAQ	HFWA	Mon, Apr 21, 2008	16.53	16.84	16.00	16.59
2422	NASDAQ	HFWA	Fri, Apr 18, 2008	16.70	16.89	16.50	16.50
2421	NASDAQ	HFWA	Thu, Apr 17, 2008	17.01	17.01	16.53	16.53
2420	NASDAQ	HFWA	Wed, Apr 16, 2008	16.97	17.19	16.91	17.04
2419	NASDAQ	HFWA	Tue, Apr 15, 2008	17.15	17.15	16.60	16.65
2418	NASDAQ	HFWA	Mon, Apr 14, 2008	17.18	17.23	17.15	17.16
2417	NASDAQ	HFWA	Fri, Apr 11, 2008	16.82	17.21	16.82	17.20
2416	NASDAQ	HFWA	Thu, Apr 10, 2008	17.27	17.34	17.10	17.12
2415	NASDAQ	HFWA	Wed, Apr 9, 2008	17.25	17.34	17.25	17.32
2414	NASDAQ	HFWA	Tue, Apr 8, 2008	17.32	17.34	17.17	17.27
2413	NASDAQ	HFWA	Mon, Apr 7, 2008	17.19	17.47	17.19	17.47
2412	NASDAQ	HFWA	Fri, Apr 4, 2008	17.00	17.40	16.99	17.30
2411	NASDAQ	HFWA	Thu, Apr 3, 2008	17.15	17.15	16.81	16.99
2410	NASDAQ	HFWA	Wed, Apr 2, 2008	17.56	17.56	17.24	17.35
2409	NASDAQ	HFWA	Tue, Apr 1, 2008	17.44	17.51	17.25	17.51
2408	NASDAQ	HFWA	Mon, Mar 31, 2008	17.44	17.46	16.90	17.41
2407	NASDAQ	HFWA	Fri, Mar 28, 2008	17.25	17.38	17.21	17.31
2406	NASDAQ	HFWA	Thu, Mar 27, 2008	17.31	17.40	17.13	17.39
2405	NASDAQ	HFWA	Wed, Mar 26, 2008	17.56	17.56	17.16	17.36
2404	NASDAQ	HFWA	Tue, Mar 25, 2008	17.28	17.73	17.05	17.55
2403	NASDAQ	HFWA	Mon, Mar 24, 2008	17.21	17.63	16.75	17.30
2402	NASDAQ	HFWA	Thu, Mar 20, 2008	18.41	18.93	17.95	18.48
2401	NASDAQ	HFWA	Wed, Mar 19, 2008	18.58	18.77	18.58	18.77
2400	NASDAQ	HFWA	Tue, Mar 18, 2008	18.67	19.26	18.67	19.26
2399	NASDAQ	HFWA	Mon, Mar 17, 2008	19.25	19.25	18.96	18.96
2398	NASDAQ	HFWA	Fri, Mar 14, 2008	18.77	19.35	18.58	18.58
2397	NASDAQ	HFWA	Thu, Mar 13, 2008	19.03	19.19	18.76	19.12
2396	NASDAQ	HFWA	Wed, Mar 12, 2008	19.50	19.57	18.77	19.53
2395	NASDAQ	HFWA	Tue, Mar 11, 2008	19.26	19.27	19.26	19.27
2394	NASDAQ	HFWA	Mon, Mar 10, 2008	19.01	19.46	18.92	19.46
2393	NASDAQ	HFWA	Fri, Mar 7, 2008	19.14	19.25	18.94	18.94
2392	NASDAQ	HFWA	Thu, Mar 6, 2008	19.26	19.31	19.01	19.25
2391	NASDAQ	HFWA	Wed, Mar 5, 2008	19.51	19.60	19.50	19.60
2390	NASDAQ	HFWA	Tue, Mar 4, 2008	19.64	19.65	19.52	19.65
2389	NASDAQ	HFWA	Mon, Mar 3, 2008	19.79	19.79	19.49	19.70
2388	NASDAQ	HFWA	Fri, Feb 29, 2008	19.71	19.99	19.44	19.79
2387	NASDAQ	HFWA	Thu, Feb 28, 2008	19.30	19.99	19.30	19.99
2386	NASDAQ	HFWA	Wed, Feb 27, 2008	19.59	20.00	19.25	19.25
2385	NASDAQ	HFWA	Tue, Feb 26, 2008	19.26	19.57	19.26	19.57
2384	NASDAQ	HFWA	Mon, Feb 25, 2008	19.94	19.94	19.67	19.67
2383	NASDAQ	HFWA	Fri, Feb 22, 2008	19.95	19.95	19.95	19.95
2382	NASDAQ	HFWA	Thu, Feb 21, 2008	19.32	19.98	19.32	19.98
2381	NASDAQ	HFWA	Tue, Feb 19, 2008	19.60	19.89	19.60	19.89
2380	NASDAQ	HFWA	Fri, Feb 15, 2008	19.98	20.00	19.50	19.99
2379	NASDAQ	HFWA	Thu, Feb 14, 2008	19.73	20.00	19.32	19.42
2378	NASDAQ	HFWA	Wed, Feb 13, 2008	19.25	19.85	19.17	19.26
2377	NASDAQ	HFWA	Tue, Feb 12, 2008	19.68	19.68	19.50	19.50
2376	NASDAQ	HFWA	Mon, Feb 11, 2008	19.94	19.94	19.68	19.68
2375	NASDAQ	HFWA	Fri, Feb 8, 2008	19.85	19.86	19.41	19.52
2374	NASDAQ	HFWA	Tue, Feb 5, 2008	19.50	19.77	19.50	19.77
2373	NASDAQ	HFWA	Mon, Feb 4, 2008	19.48	19.75	19.29	19.41
2372	NASDAQ	HFWA	Fri, Feb 1, 2008	19.80	20.22	19.68	19.87
2371	NASDAQ	HFWA	Thu, Jan 31, 2008	19.60	20.39	19.60	20.39
2370	NASDAQ	HFWA	Wed, Jan 30, 2008	18.75	19.50	18.75	19.40
2369	NASDAQ	HFWA	Tue, Jan 29, 2008	18.00	18.85	18.00	18.32
2368	NASDAQ	HFWA	Mon, Jan 28, 2008	18.07	19.00	17.75	18.49
2367	NASDAQ	HFWA	Fri, Jan 25, 2008	18.82	18.82	18.19	18.51
2366	NASDAQ	HFWA	Thu, Jan 24, 2008	18.29	18.40	17.75	17.78
2365	NASDAQ	HFWA	Wed, Jan 23, 2008	17.53	18.47	17.50	17.50
2364	NASDAQ	HFWA	Tue, Jan 22, 2008	18.32	19.00	17.40	17.54
2363	NASDAQ	HFWA	Fri, Jan 18, 2008	19.01	19.10	18.54	19.00
2362	NASDAQ	HFWA	Thu, Jan 17, 2008	18.54	19.53	18.54	19.00
2361	NASDAQ	HFWA	Wed, Jan 16, 2008	18.82	18.90	18.61	18.61
2360	NASDAQ	HFWA	Tue, Jan 15, 2008	18.93	19.60	18.79	19.12
2359	NASDAQ	HFWA	Mon, Jan 14, 2008	19.47	19.50	19.30	19.37
2358	NASDAQ	HFWA	Fri, Jan 11, 2008	18.83	19.46	18.79	19.22
2357	NASDAQ	HFWA	Thu, Jan 10, 2008	19.50	19.57	19.06	19.06
2356	NASDAQ	HFWA	Wed, Jan 9, 2008	19.64	20.00	19.44	19.64
2355	NASDAQ	HFWA	Tue, Jan 8, 2008	19.30	20.05	19.30	19.84
2354	NASDAQ	HFWA	Mon, Jan 7, 2008	19.02	20.14	19.02	20.00
2353	NASDAQ	HFWA	Fri, Jan 4, 2008	20.00	20.00	19.10	19.26
2352	NASDAQ	HFWA	Thu, Jan 3, 2008	19.13	19.52	19.13	19.42
2351	NASDAQ	HFWA	Wed, Jan 2, 2008	19.57	20.16	19.18	19.18
2350	NASDAQ	HFWA	Mon, Dec 31, 2007	19.96	20.75	19.90	19.90
2349	NASDAQ	HFWA	Fri, Dec 28, 2007	19.60	20.77	19.60	19.99
2348	NASDAQ	HFWA	Thu, Dec 27, 2007	19.88	20.00	19.75	19.75
2347	NASDAQ	HFWA	Wed, Dec 26, 2007	20.01	20.25	19.30	19.88
2346	NASDAQ	HFWA	Fri, Dec 21, 2007	20.38	20.38	20.38	20.38
2345	NASDAQ	HFWA	Thu, Dec 20, 2007	20.00	20.83	20.00	20.83
2344	NASDAQ	HFWA	Tue, Dec 18, 2007	20.13	20.90	20.10	20.11
2343	NASDAQ	HFWA	Fri, Dec 14, 2007	20.65	20.82	20.65	20.82
2342	NASDAQ	HFWA	Thu, Dec 13, 2007	20.22	20.65	20.05	20.39
2341	NASDAQ	HFWA	Wed, Dec 12, 2007	21.45	21.70	20.50	20.50
2340	NASDAQ	HFWA	Mon, Dec 10, 2007	20.51	21.12	20.51	20.76
2339	NASDAQ	HFWA	Fri, Dec 7, 2007	20.75	21.12	20.75	21.12
2338	NASDAQ	HFWA	Thu, Dec 6, 2007	21.49	21.49	20.75	20.80
2337	NASDAQ	HFWA	Wed, Dec 5, 2007	20.25	21.04	20.25	20.87
2336	NASDAQ	HFWA	Tue, Dec 4, 2007	21.00	21.15	20.05	20.25
2335	NASDAQ	HFWA	Mon, Dec 3, 2007	21.00	21.04	20.95	20.95
2334	NASDAQ	HFWA	Fri, Nov 30, 2007	20.92	21.08	20.92	21.00
2333	NASDAQ	HFWA	Thu, Nov 29, 2007	21.00	21.05	20.71	20.93
2332	NASDAQ	HFWA	Wed, Nov 28, 2007	21.23	21.23	20.83	20.99
2331	NASDAQ	HFWA	Tue, Nov 27, 2007	20.24	21.11	20.24	20.40
2330	NASDAQ	HFWA	Mon, Nov 26, 2007	20.24	20.24	20.21	20.24
2329	NASDAQ	HFWA	Fri, Nov 23, 2007	20.36	20.96	20.35	20.80
2328	NASDAQ	HFWA	Tue, Nov 20, 2007	21.24	21.24	21.00	21.00
2327	NASDAQ	HFWA	Mon, Nov 19, 2007	21.00	21.00	20.86	20.86
2326	NASDAQ	HFWA	Fri, Nov 16, 2007	20.92	21.19	20.85	20.91
2325	NASDAQ	HFWA	Thu, Nov 15, 2007	20.89	21.02	20.86	20.86
2324	NASDAQ	HFWA	Wed, Nov 14, 2007	20.74	20.90	20.74	20.90
2323	NASDAQ	HFWA	Tue, Nov 13, 2007	20.79	21.00	20.50	20.74
2322	NASDAQ	HFWA	Mon, Nov 12, 2007	20.98	21.00	20.94	21.00
2321	NASDAQ	HFWA	Fri, Nov 9, 2007	20.70	21.00	20.53	20.65
2320	NASDAQ	HFWA	Thu, Nov 8, 2007	21.02	21.02	20.74	20.95
2319	NASDAQ	HFWA	Wed, Nov 7, 2007	20.91	21.10	20.76	21.00
2318	NASDAQ	HFWA	Tue, Nov 6, 2007	21.09	21.09	20.91	21.00
2317	NASDAQ	HFWA	Mon, Nov 5, 2007	21.11	21.49	21.00	21.09
2316	NASDAQ	HFWA	Fri, Nov 2, 2007	21.84	21.84	21.70	21.70
2315	NASDAQ	HFWA	Thu, Nov 1, 2007	21.50	21.60	21.01	21.10
2314	NASDAQ	HFWA	Wed, Oct 31, 2007	22.43	22.43	21.50	21.50
2313	NASDAQ	HFWA	Tue, Oct 30, 2007	22.04	22.12	21.97	21.97
2312	NASDAQ	HFWA	Mon, Oct 29, 2007	22.34	22.50	22.12	22.40
2311	NASDAQ	HFWA	Fri, Oct 26, 2007	22.37	22.37	22.07	22.07
2310	NASDAQ	HFWA	Thu, Oct 25, 2007	21.75	22.01	21.75	22.00
2309	NASDAQ	HFWA	Wed, Oct 24, 2007	21.76	21.80	21.75	21.75
2308	NASDAQ	HFWA	Tue, Oct 23, 2007	22.00	22.00	21.90	21.90
2307	NASDAQ	HFWA	Mon, Oct 22, 2007	21.78	22.00	21.78	22.00
2306	NASDAQ	HFWA	Fri, Oct 19, 2007	21.79	22.00	21.79	22.00
2305	NASDAQ	HFWA	Thu, Oct 18, 2007	22.15	22.18	22.00	22.10
2304	NASDAQ	HFWA	Wed, Oct 17, 2007	22.15	22.22	22.15	22.15
2303	NASDAQ	HFWA	Tue, Oct 16, 2007	22.15	22.67	22.15	22.25
2302	NASDAQ	HFWA	Mon, Oct 15, 2007	22.33	22.52	22.14	22.21
2301	NASDAQ	HFWA	Fri, Oct 12, 2007	22.29	22.30	22.29	22.30
2300	NASDAQ	HFWA	Thu, Oct 11, 2007	22.49	22.50	22.26	22.30
2299	NASDAQ	HFWA	Wed, Oct 10, 2007	21.95	22.24	21.95	22.24
2298	NASDAQ	HFWA	Tue, Oct 9, 2007	21.90	22.19	21.90	22.10
2297	NASDAQ	HFWA	Mon, Oct 8, 2007	22.30	22.47	22.15	22.15
2296	NASDAQ	HFWA	Fri, Oct 5, 2007	22.04	22.38	21.98	22.20
2295	NASDAQ	HFWA	Thu, Oct 4, 2007	22.12	22.31	22.03	22.31
2294	NASDAQ	HFWA	Wed, Oct 3, 2007	22.10	22.35	22.10	22.28
2293	NASDAQ	HFWA	Tue, Oct 2, 2007	22.11	22.49	22.10	22.49
2292	NASDAQ	HFWA	Mon, Oct 1, 2007	21.91	22.22	21.91	22.22
2291	NASDAQ	HFWA	Fri, Sep 28, 2007	22.07	22.07	21.98	22.05
2290	NASDAQ	HFWA	Thu, Sep 27, 2007	22.15	22.15	22.00	22.01
2289	NASDAQ	HFWA	Tue, Sep 25, 2007	22.06	22.20	22.05	22.20
2288	NASDAQ	HFWA	Mon, Sep 24, 2007	22.01	22.44	22.00	22.39
2287	NASDAQ	HFWA	Fri, Sep 21, 2007	21.65	22.18	21.65	22.06
2286	NASDAQ	HFWA	Thu, Sep 20, 2007	22.00	22.05	21.66	21.91
2285	NASDAQ	HFWA	Wed, Sep 19, 2007	22.00	22.00	21.86	21.98
2284	NASDAQ	HFWA	Tue, Sep 18, 2007	21.65	21.81	21.50	21.71
2283	NASDAQ	HFWA	Mon, Sep 17, 2007	21.35	21.65	21.35	21.65
2282	NASDAQ	HFWA	Thu, Sep 13, 2007	21.45	21.48	21.25	21.35
2281	NASDAQ	HFWA	Wed, Sep 12, 2007	21.46	21.46	21.35	21.40
2280	NASDAQ	HFWA	Tue, Sep 11, 2007	21.55	22.39	21.41	21.45
2279	NASDAQ	HFWA	Mon, Sep 10, 2007	22.58	22.58	21.20	21.75
2278	NASDAQ	HFWA	Fri, Sep 7, 2007	22.51	22.59	22.39	22.39
2277	NASDAQ	HFWA	Thu, Sep 6, 2007	22.75	22.76	22.25	22.61
2276	NASDAQ	HFWA	Tue, Sep 4, 2007	22.79	22.79	22.75	22.75
2275	NASDAQ	HFWA	Thu, Aug 30, 2007	23.38	23.65	23.00	23.00
2274	NASDAQ	HFWA	Wed, Aug 29, 2007	23.24	23.34	23.02	23.07
2273	NASDAQ	HFWA	Tue, Aug 28, 2007	23.25	23.50	23.04	23.17
2272	NASDAQ	HFWA	Mon, Aug 27, 2007	22.92	23.16	22.82	22.95
2271	NASDAQ	HFWA	Fri, Aug 24, 2007	23.22	23.30	23.22	23.29
2270	NASDAQ	HFWA	Thu, Aug 23, 2007	23.00	23.30	23.00	23.25
2269	NASDAQ	HFWA	Wed, Aug 22, 2007	22.86	23.25	22.86	22.98
2268	NASDAQ	HFWA	Tue, Aug 21, 2007	22.67	23.29	22.60	22.84
2267	NASDAQ	HFWA	Fri, Aug 17, 2007	22.48	22.48	22.48	22.48
2266	NASDAQ	HFWA	Thu, Aug 16, 2007	22.50	22.50	22.47	22.47
2265	NASDAQ	HFWA	Wed, Aug 15, 2007	22.62	22.78	22.51	22.51
2264	NASDAQ	HFWA	Tue, Aug 14, 2007	22.83	22.83	22.76	22.76
2263	NASDAQ	HFWA	Mon, Aug 13, 2007	23.40	23.40	22.82	23.29
2262	NASDAQ	HFWA	Fri, Aug 10, 2007	22.94	23.37	22.94	23.37
2261	NASDAQ	HFWA	Thu, Aug 9, 2007	22.94	23.30	22.94	23.30
2260	NASDAQ	HFWA	Wed, Aug 8, 2007	23.16	23.25	22.81	22.82
2259	NASDAQ	HFWA	Tue, Aug 7, 2007	23.13	23.30	22.86	22.86
2258	NASDAQ	HFWA	Mon, Aug 6, 2007	23.00	23.25	22.97	23.00
2257	NASDAQ	HFWA	Fri, Aug 3, 2007	23.93	24.02	23.24	23.24
2256	NASDAQ	HFWA	Thu, Aug 2, 2007	24.10	24.14	24.10	24.12
2255	NASDAQ	HFWA	Wed, Aug 1, 2007	24.00	24.05	23.55	23.55
2254	NASDAQ	HFWA	Tue, Jul 31, 2007	23.90	24.00	23.51	24.00
2253	NASDAQ	HFWA	Mon, Jul 30, 2007	23.71	23.75	23.30	23.75
2252	NASDAQ	HFWA	Fri, Jul 27, 2007	23.60	23.85	23.50	23.50
2251	NASDAQ	HFWA	Thu, Jul 26, 2007	23.39	23.85	23.08	23.49
2250	NASDAQ	HFWA	Wed, Jul 25, 2007	23.50	23.81	23.04	23.46
2249	NASDAQ	HFWA	Tue, Jul 24, 2007	23.49	23.86	23.47	23.50
2248	NASDAQ	HFWA	Mon, Jul 23, 2007	23.52	23.52	23.10	23.49
2247	NASDAQ	HFWA	Fri, Jul 20, 2007	23.26	23.77	23.26	23.62
2246	NASDAQ	HFWA	Thu, Jul 19, 2007	23.50	23.78	23.50	23.76
2245	NASDAQ	HFWA	Wed, Jul 18, 2007	23.26	23.74	23.26	23.54
2244	NASDAQ	HFWA	Tue, Jul 17, 2007	23.53	23.57	23.53	23.57
2243	NASDAQ	HFWA	Fri, Jul 13, 2007	23.26	23.56	23.26	23.56
2242	NASDAQ	HFWA	Thu, Jul 12, 2007	23.80	23.80	23.67	23.67
2241	NASDAQ	HFWA	Wed, Jul 11, 2007	23.72	23.85	23.72	23.83
2240	NASDAQ	HFWA	Tue, Jul 10, 2007	23.80	23.80	23.79	23.79
2239	NASDAQ	HFWA	Mon, Jul 9, 2007	23.86	23.96	23.85	23.86
2238	NASDAQ	HFWA	Fri, Jul 6, 2007	24.03	24.03	23.90	23.90
2237	NASDAQ	HFWA	Thu, Jul 5, 2007	23.86	23.87	23.86	23.87
2236	NASDAQ	HFWA	Tue, Jul 3, 2007	23.98	24.02	23.85	23.92
2235	NASDAQ	HFWA	Mon, Jul 2, 2007	23.94	24.10	23.90	23.95
2234	NASDAQ	HFWA	Fri, Jun 29, 2007	23.94	23.94	23.85	23.85
2233	NASDAQ	HFWA	Thu, Jun 28, 2007	23.75	23.75	23.75	23.75
2232	NASDAQ	HFWA	Wed, Jun 27, 2007	23.75	23.94	23.55	23.65
2231	NASDAQ	HFWA	Tue, Jun 26, 2007	23.34	23.93	23.34	23.83
2230	NASDAQ	HFWA	Mon, Jun 25, 2007	23.50	23.89	23.40	23.89
2229	NASDAQ	HFWA	Fri, Jun 22, 2007	23.19	23.50	23.19	23.50
2228	NASDAQ	HFWA	Thu, Jun 21, 2007	23.50	23.50	22.95	23.10
2227	NASDAQ	HFWA	Wed, Jun 20, 2007	23.16	23.40	23.14	23.40
2226	NASDAQ	HFWA	Tue, Jun 19, 2007	23.25	23.28	23.22	23.22
2225	NASDAQ	HFWA	Mon, Jun 18, 2007	22.90	23.25	22.83	23.20
2224	NASDAQ	HFWA	Fri, Jun 15, 2007	23.00	23.00	22.79	22.88
2223	NASDAQ	HFWA	Thu, Jun 14, 2007	22.82	22.90	22.55	22.90
2222	NASDAQ	HFWA	Wed, Jun 13, 2007	22.75	22.75	22.70	22.70
2221	NASDAQ	HFWA	Tue, Jun 12, 2007	22.79	22.84	22.76	22.76
2220	NASDAQ	HFWA	Mon, Jun 11, 2007	22.70	22.71	22.70	22.71
2219	NASDAQ	HFWA	Wed, Jun 6, 2007	22.69	22.69	22.60	22.60
2218	NASDAQ	HFWA	Tue, Jun 5, 2007	22.78	22.78	22.78	22.78
2217	NASDAQ	HFWA	Mon, Jun 4, 2007	23.00	23.00	22.84	22.87
2216	NASDAQ	HFWA	Fri, Jun 1, 2007	23.00	23.21	23.00	23.21
2215	NASDAQ	HFWA	Thu, May 31, 2007	22.97	23.20	22.86	23.15
2214	NASDAQ	HFWA	Wed, May 30, 2007	22.95	22.95	22.95	22.95
2213	NASDAQ	HFWA	Tue, May 29, 2007	22.94	22.94	22.67	22.67
2212	NASDAQ	HFWA	Fri, May 25, 2007	22.66	22.66	22.66	22.66
2211	NASDAQ	HFWA	Thu, May 24, 2007	22.34	22.95	22.34	22.55
2210	NASDAQ	HFWA	Wed, May 23, 2007	22.62	22.62	22.25	22.50
2209	NASDAQ	HFWA	Tue, May 22, 2007	22.33	22.33	22.30	22.30
2208	NASDAQ	HFWA	Mon, May 21, 2007	22.83	22.83	22.27	22.27
2207	NASDAQ	HFWA	Fri, May 18, 2007	23.00	23.07	22.89	22.89
2206	NASDAQ	HFWA	Thu, May 17, 2007	22.74	22.98	22.74	22.88
2205	NASDAQ	HFWA	Wed, May 16, 2007	22.80	22.81	22.66	22.68
2204	NASDAQ	HFWA	Tue, May 15, 2007	23.20	23.20	22.94	22.94
2203	NASDAQ	HFWA	Mon, May 14, 2007	23.20	23.30	23.20	23.20
2202	NASDAQ	HFWA	Fri, May 11, 2007	23.15	23.40	23.15	23.27
2201	NASDAQ	HFWA	Thu, May 10, 2007	23.29	23.30	23.20	23.20
2200	NASDAQ	HFWA	Tue, May 8, 2007	23.40	23.40	23.10	23.10
2199	NASDAQ	HFWA	Mon, May 7, 2007	23.14	23.41	23.14	23.41
2198	NASDAQ	HFWA	Fri, May 4, 2007	23.44	23.55	23.17	23.38
2197	NASDAQ	HFWA	Thu, May 3, 2007	23.22	23.34	23.11	23.11
2196	NASDAQ	HFWA	Wed, May 2, 2007	23.37	23.37	22.91	23.10
2195	NASDAQ	HFWA	Tue, May 1, 2007	23.45	23.45	22.98	23.08
2194	NASDAQ	HFWA	Mon, Apr 30, 2007	23.02	23.15	22.95	22.98
2193	NASDAQ	HFWA	Fri, Apr 27, 2007	23.58	23.58	22.92	22.96
2192	NASDAQ	HFWA	Thu, Apr 26, 2007	23.04	23.40	23.00	23.00
2191	NASDAQ	HFWA	Wed, Apr 25, 2007	23.17	23.17	22.93	22.97
2190	NASDAQ	HFWA	Tue, Apr 24, 2007	22.87	23.25	22.86	22.93
2189	NASDAQ	HFWA	Mon, Apr 23, 2007	22.91	23.63	22.36	23.33
2188	NASDAQ	HFWA	Fri, Apr 20, 2007	23.27	23.27	23.23	23.24
2187	NASDAQ	HFWA	Thu, Apr 19, 2007	23.00	23.29	22.85	23.14
2186	NASDAQ	HFWA	Wed, Apr 18, 2007	23.05	23.50	23.00	23.00
2185	NASDAQ	HFWA	Tue, Apr 17, 2007	23.25	23.27	23.11	23.11
2184	NASDAQ	HFWA	Mon, Apr 16, 2007	23.15	23.27	23.00	23.27
2183	NASDAQ	HFWA	Fri, Apr 13, 2007	23.41	23.62	23.11	23.13
2182	NASDAQ	HFWA	Thu, Apr 12, 2007	24.10	24.10	23.76	24.00
2181	NASDAQ	HFWA	Wed, Apr 11, 2007	24.43	24.50	24.30	24.30
2180	NASDAQ	HFWA	Tue, Apr 10, 2007	24.48	24.48	24.01	24.01
2179	NASDAQ	HFWA	Mon, Apr 9, 2007	24.17	24.30	23.75	24.20
2178	NASDAQ	HFWA	Thu, Apr 5, 2007	24.53	24.53	24.28	24.28
2177	NASDAQ	HFWA	Wed, Apr 4, 2007	24.50	24.50	24.40	24.40
2176	NASDAQ	HFWA	Tue, Apr 3, 2007	24.70	25.00	24.37	24.76
2175	NASDAQ	HFWA	Mon, Apr 2, 2007	24.75	24.75	24.51	24.60
2174	NASDAQ	HFWA	Fri, Mar 30, 2007	25.00	25.00	24.97	24.97
2173	NASDAQ	HFWA	Tue, Mar 27, 2007	24.86	25.00	24.64	25.00
2172	NASDAQ	HFWA	Mon, Mar 26, 2007	25.10	25.10	24.92	24.92
2171	NASDAQ	HFWA	Fri, Mar 23, 2007	24.99	25.18	24.99	25.12
2170	NASDAQ	HFWA	Thu, Mar 22, 2007	25.12	25.12	24.94	25.00
2169	NASDAQ	HFWA	Wed, Mar 21, 2007	25.10	25.16	24.95	24.95
2168	NASDAQ	HFWA	Tue, Mar 20, 2007	25.00	25.23	24.93	25.19
2167	NASDAQ	HFWA	Mon, Mar 19, 2007	24.80	25.07	24.80	25.00
2166	NASDAQ	HFWA	Fri, Mar 16, 2007	24.74	24.99	24.74	24.84
2165	NASDAQ	HFWA	Thu, Mar 15, 2007	24.73	24.75	24.60	24.60
2164	NASDAQ	HFWA	Wed, Mar 14, 2007	24.75	25.00	24.75	24.75
2163	NASDAQ	HFWA	Tue, Mar 13, 2007	24.24	24.35	24.24	24.24
2162	NASDAQ	HFWA	Mon, Mar 12, 2007	24.79	24.79	24.50	24.50
2161	NASDAQ	HFWA	Fri, Mar 9, 2007	24.24	24.27	24.24	24.27
2160	NASDAQ	HFWA	Wed, Mar 7, 2007	24.09	25.00	24.09	24.46
2159	NASDAQ	HFWA	Tue, Mar 6, 2007	24.86	24.86	24.06	24.09
2158	NASDAQ	HFWA	Fri, Mar 2, 2007	25.09	25.10	24.85	25.10
2157	NASDAQ	HFWA	Thu, Mar 1, 2007	25.05	25.10	25.03	25.03
2156	NASDAQ	HFWA	Wed, Feb 28, 2007	24.81	25.05	24.44	25.02
2155	NASDAQ	HFWA	Tue, Feb 27, 2007	24.55	24.55	24.55	24.55
2154	NASDAQ	HFWA	Mon, Feb 26, 2007	24.75	25.25	24.70	25.19
2153	NASDAQ	HFWA	Fri, Feb 23, 2007	24.75	24.75	24.75	24.75
2152	NASDAQ	HFWA	Thu, Feb 22, 2007	24.75	24.75	24.75	24.75
2151	NASDAQ	HFWA	Wed, Feb 21, 2007	24.94	24.94	24.76	24.90
2150	NASDAQ	HFWA	Tue, Feb 20, 2007	24.91	24.94	24.76	24.94
2149	NASDAQ	HFWA	Fri, Feb 16, 2007	24.69	24.92	24.69	24.92
2148	NASDAQ	HFWA	Thu, Feb 15, 2007	24.95	24.96	24.95	24.96
2147	NASDAQ	HFWA	Wed, Feb 14, 2007	24.97	24.97	24.60	24.75
2146	NASDAQ	HFWA	Tue, Feb 13, 2007	24.75	25.28	24.65	25.07
2145	NASDAQ	HFWA	Mon, Feb 12, 2007	24.84	25.00	24.26	24.79
2144	NASDAQ	HFWA	Fri, Feb 9, 2007	24.80	24.99	24.80	24.99
2143	NASDAQ	HFWA	Thu, Feb 8, 2007	24.60	24.87	24.60	24.75
2142	NASDAQ	HFWA	Wed, Feb 7, 2007	24.75	24.95	24.74	24.83
2141	NASDAQ	HFWA	Tue, Feb 6, 2007	24.50	24.60	24.50	24.60
2140	NASDAQ	HFWA	Mon, Feb 5, 2007	24.52	25.00	24.52	24.60
2139	NASDAQ	HFWA	Fri, Feb 2, 2007	24.65	24.75	24.65	24.69
2138	NASDAQ	HFWA	Thu, Feb 1, 2007	24.93	25.00	24.65	24.65
2137	NASDAQ	HFWA	Wed, Jan 31, 2007	24.60	25.00	24.40	24.65
2136	NASDAQ	HFWA	Tue, Jan 30, 2007	24.11	24.40	24.11	24.40
2135	NASDAQ	HFWA	Fri, Jan 26, 2007	24.14	24.33	24.10	24.33
2134	NASDAQ	HFWA	Thu, Jan 25, 2007	24.82	24.82	24.14	24.33
2133	NASDAQ	HFWA	Wed, Jan 24, 2007	24.31	24.47	24.31	24.33
2132	NASDAQ	HFWA	Tue, Jan 23, 2007	24.60	24.72	24.60	24.72
2131	NASDAQ	HFWA	Mon, Jan 22, 2007	24.49	24.69	24.49	24.61
2130	NASDAQ	HFWA	Fri, Jan 19, 2007	24.21	24.49	24.21	24.49
2129	NASDAQ	HFWA	Thu, Jan 18, 2007	24.31	24.40	24.31	24.40
2128	NASDAQ	HFWA	Wed, Jan 17, 2007	24.53	24.85	24.51	24.63
2127	NASDAQ	HFWA	Tue, Jan 16, 2007	24.44	24.45	24.40	24.40
2126	NASDAQ	HFWA	Fri, Jan 12, 2007	24.40	24.40	24.40	24.40
2125	NASDAQ	HFWA	Thu, Jan 11, 2007	24.50	24.50	24.26	24.40
2124	NASDAQ	HFWA	Wed, Jan 10, 2007	24.35	24.40	24.17	24.30
2123	NASDAQ	HFWA	Tue, Jan 9, 2007	24.50	24.50	24.47	24.50
2122	NASDAQ	HFWA	Mon, Jan 8, 2007	24.30	24.66	24.30	24.60
2121	NASDAQ	HFWA	Fri, Jan 5, 2007	24.20	24.41	24.20	24.40
2120	NASDAQ	HFWA	Thu, Jan 4, 2007	24.24	24.26	24.20	24.23
2119	NASDAQ	HFWA	Wed, Jan 3, 2007	24.56	24.56	24.21	24.35
2118	NASDAQ	HFWA	Fri, Dec 29, 2006	24.25	24.81	24.25	24.81
2117	NASDAQ	HFWA	Thu, Dec 28, 2006	24.48	24.56	24.36	24.36
2116	NASDAQ	HFWA	Wed, Dec 27, 2006	24.56	24.56	24.27	24.27
2115	NASDAQ	HFWA	Tue, Dec 26, 2006	24.86	24.86	24.55	24.55
2114	NASDAQ	HFWA	Fri, Dec 22, 2006	24.69	24.69	24.69	24.69
2113	NASDAQ	HFWA	Thu, Dec 21, 2006	24.84	24.85	24.51	24.81
2112	NASDAQ	HFWA	Wed, Dec 20, 2006	24.80	24.80	24.50	24.50
2111	NASDAQ	HFWA	Tue, Dec 19, 2006	24.70	24.85	24.70	24.85
2110	NASDAQ	HFWA	Mon, Dec 18, 2006	24.25	24.35	24.25	24.35
2109	NASDAQ	HFWA	Fri, Dec 15, 2006	24.34	24.40	24.06	24.06
2108	NASDAQ	HFWA	Thu, Dec 14, 2006	24.15	24.34	24.15	24.34
2107	NASDAQ	HFWA	Wed, Dec 13, 2006	24.15	24.33	24.15	24.20
2106	NASDAQ	HFWA	Tue, Dec 12, 2006	24.20	24.35	24.20	24.20
2105	NASDAQ	HFWA	Mon, Dec 11, 2006	24.57	24.57	24.20	24.20
2104	NASDAQ	HFWA	Thu, Dec 7, 2006	24.10	24.52	24.10	24.52
2103	NASDAQ	HFWA	Wed, Dec 6, 2006	24.10	24.19	23.98	24.19
2102	NASDAQ	HFWA	Tue, Dec 5, 2006	24.65	24.65	24.15	24.16
2101	NASDAQ	HFWA	Mon, Dec 4, 2006	24.40	24.64	24.40	24.45
2100	NASDAQ	HFWA	Fri, Dec 1, 2006	24.36	24.60	24.11	24.43
2099	NASDAQ	HFWA	Thu, Nov 30, 2006	24.73	24.73	24.37	24.38
2098	NASDAQ	HFWA	Wed, Nov 29, 2006	24.48	24.73	24.48	24.73
2097	NASDAQ	HFWA	Mon, Nov 27, 2006	24.25	24.50	24.02	24.45
2096	NASDAQ	HFWA	Fri, Nov 24, 2006	24.54	24.64	24.35	24.51
2095	NASDAQ	HFWA	Wed, Nov 22, 2006	24.90	25.08	24.85	24.88
2094	NASDAQ	HFWA	Tue, Nov 21, 2006	25.00	25.12	24.90	25.05
2093	NASDAQ	HFWA	Mon, Nov 20, 2006	24.90	25.26	24.90	25.08
2092	NASDAQ	HFWA	Fri, Nov 17, 2006	25.00	25.00	24.90	24.95
2091	NASDAQ	HFWA	Thu, Nov 16, 2006	25.01	25.35	24.86	24.90
2090	NASDAQ	HFWA	Wed, Nov 15, 2006	25.09	25.16	25.01	25.16
2089	NASDAQ	HFWA	Tue, Nov 14, 2006	25.41	25.59	25.20	25.20
2088	NASDAQ	HFWA	Mon, Nov 13, 2006	25.75	25.77	25.19	25.77
2087	NASDAQ	HFWA	Fri, Nov 10, 2006	25.00	25.93	24.99	25.17
2086	NASDAQ	HFWA	Thu, Nov 9, 2006	24.80	24.80	24.80	24.80
2085	NASDAQ	HFWA	Wed, Nov 8, 2006	24.82	24.82	24.81	24.81
2084	NASDAQ	HFWA	Tue, Nov 7, 2006	25.10	25.10	24.80	24.80
2083	NASDAQ	HFWA	Mon, Nov 6, 2006	25.02	25.02	24.95	24.95
2082	NASDAQ	HFWA	Fri, Nov 3, 2006	24.50	25.02	24.50	25.02
2081	NASDAQ	HFWA	Thu, Nov 2, 2006	24.71	24.76	24.66	24.76
2080	NASDAQ	HFWA	Wed, Nov 1, 2006	24.60	24.60	24.30	24.60
2079	NASDAQ	HFWA	Tue, Oct 31, 2006	24.69	24.69	24.35	24.58
2078	NASDAQ	HFWA	Mon, Oct 30, 2006	24.22	24.24	24.22	24.24
2077	NASDAQ	HFWA	Fri, Oct 27, 2006	24.40	24.45	24.34	24.40
2076	NASDAQ	HFWA	Thu, Oct 26, 2006	24.81	24.81	24.50	24.50
2075	NASDAQ	HFWA	Wed, Oct 25, 2006	25.15	25.20	24.55	24.68
2074	NASDAQ	HFWA	Tue, Oct 24, 2006	25.15	25.39	24.80	25.09
2073	NASDAQ	HFWA	Mon, Oct 23, 2006	25.19	25.40	25.19	25.34
2072	NASDAQ	HFWA	Fri, Oct 20, 2006	25.20	25.20	25.11	25.11
2071	NASDAQ	HFWA	Wed, Oct 18, 2006	25.19	25.87	25.17	25.87
2070	NASDAQ	HFWA	Tue, Oct 17, 2006	25.39	25.67	25.10	25.40
2069	NASDAQ	HFWA	Mon, Oct 16, 2006	25.89	25.89	25.89	25.89
2068	NASDAQ	HFWA	Fri, Oct 13, 2006	25.27	25.80	25.27	25.59
2067	NASDAQ	HFWA	Thu, Oct 12, 2006	25.50	25.85	25.02	25.32
2066	NASDAQ	HFWA	Wed, Oct 11, 2006	25.25	25.46	25.25	25.46
2065	NASDAQ	HFWA	Tue, Oct 10, 2006	25.75	25.98	25.00	25.00
2064	NASDAQ	HFWA	Mon, Oct 9, 2006	25.75	26.19	25.75	26.19
2063	NASDAQ	HFWA	Fri, Oct 6, 2006	26.50	26.50	26.50	26.50
2062	NASDAQ	HFWA	Thu, Oct 5, 2006	25.47	26.33	25.47	26.33
2061	NASDAQ	HFWA	Wed, Oct 4, 2006	25.67	25.78	25.63	25.78
2060	NASDAQ	HFWA	Tue, Oct 3, 2006	26.00	26.00	25.27	25.51
2059	NASDAQ	HFWA	Mon, Oct 2, 2006	26.28	26.28	26.26	26.26
2058	NASDAQ	HFWA	Fri, Sep 29, 2006	26.04	26.04	26.04	26.04
2057	NASDAQ	HFWA	Thu, Sep 28, 2006	25.43	25.43	25.43	25.43
2056	NASDAQ	HFWA	Wed, Sep 27, 2006	25.42	25.42	25.42	25.42
2055	NASDAQ	HFWA	Tue, Sep 26, 2006	26.00	26.10	25.41	26.10
2054	NASDAQ	HFWA	Fri, Sep 22, 2006	25.40	26.00	25.40	25.66
2053	NASDAQ	HFWA	Thu, Sep 21, 2006	26.08	26.10	26.08	26.10
2052	NASDAQ	HFWA	Wed, Sep 20, 2006	25.60	25.88	25.50	25.88
2051	NASDAQ	HFWA	Mon, Sep 18, 2006	25.97	25.97	25.97	25.97
2050	NASDAQ	HFWA	Thu, Sep 14, 2006	25.95	26.05	25.93	25.93
2049	NASDAQ	HFWA	Wed, Sep 13, 2006	25.65	25.65	25.60	25.60
2048	NASDAQ	HFWA	Tue, Sep 12, 2006	25.66	25.80	25.66	25.80
2047	NASDAQ	HFWA	Mon, Sep 11, 2006	26.55	26.55	25.51	25.52
2046	NASDAQ	HFWA	Fri, Sep 8, 2006	26.05	26.25	26.00	26.06
2045	NASDAQ	HFWA	Wed, Sep 6, 2006	26.68	26.90	26.03	26.03
2044	NASDAQ	HFWA	Tue, Sep 5, 2006	26.90	26.90	26.90	26.90
2043	NASDAQ	HFWA	Fri, Sep 1, 2006	27.75	27.75	26.90	26.90
2042	NASDAQ	HFWA	Thu, Aug 31, 2006	27.09	27.27	27.09	27.27
2041	NASDAQ	HFWA	Wed, Aug 30, 2006	26.92	27.70	26.92	27.52
2040	NASDAQ	HFWA	Mon, Aug 28, 2006	27.49	27.68	27.49	27.68
2039	NASDAQ	HFWA	Fri, Aug 25, 2006	27.77	27.77	27.25	27.68
2038	NASDAQ	HFWA	Wed, Aug 23, 2006	27.27	27.65	27.20	27.55
2037	NASDAQ	HFWA	Tue, Aug 22, 2006	27.40	27.40	27.18	27.32
2036	NASDAQ	HFWA	Mon, Aug 21, 2006	27.60	27.75	27.59	27.75
2035	NASDAQ	HFWA	Fri, Aug 18, 2006	27.74	27.75	27.55	27.75
2034	NASDAQ	HFWA	Thu, Aug 17, 2006	27.39	27.75	27.39	27.65
2033	NASDAQ	HFWA	Wed, Aug 16, 2006	27.33	27.33	26.67	26.99
2032	NASDAQ	HFWA	Tue, Aug 15, 2006	26.82	27.27	26.82	27.27
2031	NASDAQ	HFWA	Mon, Aug 14, 2006	26.50	26.50	26.50	26.50
2030	NASDAQ	HFWA	Fri, Aug 11, 2006	26.71	26.71	26.67	26.67
2029	NASDAQ	HFWA	Thu, Aug 10, 2006	27.01	27.25	27.00	27.25
2028	NASDAQ	HFWA	Wed, Aug 9, 2006	27.00	27.11	26.67	26.67
2027	NASDAQ	HFWA	Tue, Aug 8, 2006	26.72	26.72	26.70	26.70
2026	NASDAQ	HFWA	Mon, Aug 7, 2006	26.60	27.75	26.60	27.10
2025	NASDAQ	HFWA	Thu, Aug 3, 2006	26.28	26.55	26.28	26.55
2024	NASDAQ	HFWA	Wed, Aug 2, 2006	26.73	26.85	26.73	26.85
2023	NASDAQ	HFWA	Tue, Aug 1, 2006	27.30	27.50	26.96	26.96
2022	NASDAQ	HFWA	Mon, Jul 31, 2006	26.74	27.50	26.70	26.79
2021	NASDAQ	HFWA	Fri, Jul 28, 2006	26.00	26.20	26.00	26.20
2020	NASDAQ	HFWA	Thu, Jul 27, 2006	26.51	27.04	26.51	26.51
2019	NASDAQ	HFWA	Tue, Jul 25, 2006	26.75	27.00	26.75	27.00
2018	NASDAQ	HFWA	Mon, Jul 24, 2006	26.40	26.75	26.40	26.75
2017	NASDAQ	HFWA	Fri, Jul 21, 2006	26.47	26.47	26.19	26.40
2016	NASDAQ	HFWA	Thu, Jul 20, 2006	26.25	26.37	25.55	26.37
2015	NASDAQ	HFWA	Wed, Jul 19, 2006	27.63	27.65	26.58	26.58
2014	NASDAQ	HFWA	Mon, Jul 17, 2006	26.77	26.77	26.77	26.77
2013	NASDAQ	HFWA	Fri, Jul 14, 2006	27.00	27.00	26.98	26.99
2012	NASDAQ	HFWA	Thu, Jul 13, 2006	26.97	27.01	26.97	27.01
2011	NASDAQ	HFWA	Wed, Jul 12, 2006	26.75	27.30	26.75	27.30
2010	NASDAQ	HFWA	Tue, Jul 11, 2006	27.27	27.27	27.21	27.21
2009	NASDAQ	HFWA	Mon, Jul 10, 2006	27.75	27.75	27.69	27.75
2008	NASDAQ	HFWA	Fri, Jul 7, 2006	26.71	27.75	26.25	27.75
2007	NASDAQ	HFWA	Wed, Jul 5, 2006	26.34	26.50	25.65	25.75
2006	NASDAQ	HFWA	Fri, Jun 30, 2006	26.34	26.34	26.34	26.34
2005	NASDAQ	HFWA	Thu, Jun 29, 2006	26.50	26.50	26.09	26.34
2004	NASDAQ	HFWA	Wed, Jun 28, 2006	25.64	26.33	25.64	26.33
2003	NASDAQ	HFWA	Tue, Jun 27, 2006	25.96	25.96	25.61	25.61
2002	NASDAQ	HFWA	Mon, Jun 26, 2006	25.96	25.96	25.96	25.96
2001	NASDAQ	HFWA	Fri, Jun 23, 2006	26.80	26.80	26.06	26.20
2000	NASDAQ	HFWA	Thu, Jun 22, 2006	26.79	26.79	26.79	26.79
1999	NASDAQ	HFWA	Wed, Jun 21, 2006	26.64	27.30	26.64	26.77
1998	NASDAQ	HFWA	Tue, Jun 20, 2006	26.16	26.16	26.16	26.16
1997	NASDAQ	HFWA	Mon, Jun 19, 2006	26.42	26.57	26.42	26.57
1996	NASDAQ	HFWA	Fri, Jun 16, 2006	27.30	27.95	27.22	27.22
1995	NASDAQ	HFWA	Thu, Jun 15, 2006	27.25	27.50	27.06	27.43
1994	NASDAQ	HFWA	Wed, Jun 14, 2006	26.20	27.30	26.16	27.30
1993	NASDAQ	HFWA	Tue, Jun 13, 2006	26.13	26.44	26.13	26.43
1992	NASDAQ	HFWA	Mon, Jun 12, 2006	26.10	26.13	26.05	26.13
1991	NASDAQ	HFWA	Fri, Jun 9, 2006	25.30	26.05	25.20	26.05
1990	NASDAQ	HFWA	Thu, Jun 8, 2006	25.33	25.93	25.20	25.72
1989	NASDAQ	HFWA	Wed, Jun 7, 2006	25.08	26.11	25.08	25.52
1988	NASDAQ	HFWA	Tue, Jun 6, 2006	25.50	25.50	24.90	25.02
1987	NASDAQ	HFWA	Mon, Jun 5, 2006	25.75	25.75	25.48	25.50
1986	NASDAQ	HFWA	Fri, Jun 2, 2006	26.09	26.09	25.98	25.98
1985	NASDAQ	HFWA	Thu, Jun 1, 2006	26.00	26.13	25.64	26.09
1984	NASDAQ	HFWA	Wed, May 31, 2006	25.00	25.05	25.00	25.00
1983	NASDAQ	HFWA	Tue, May 30, 2006	25.55	25.55	24.99	25.00
1982	NASDAQ	HFWA	Fri, May 26, 2006	25.20	25.20	24.99	25.04
1981	NASDAQ	HFWA	Wed, May 24, 2006	25.27	25.27	24.99	24.99
1980	NASDAQ	HFWA	Tue, May 23, 2006	24.85	25.41	24.85	25.00
1979	NASDAQ	HFWA	Mon, May 22, 2006	25.30	25.30	25.00	25.00
1978	NASDAQ	HFWA	Fri, May 19, 2006	25.79	25.80	25.50	25.50
1977	NASDAQ	HFWA	Thu, May 18, 2006	25.84	25.84	25.81	25.81
1976	NASDAQ	HFWA	Wed, May 17, 2006	26.11	26.49	26.01	26.35
1975	NASDAQ	HFWA	Tue, May 16, 2006	25.90	26.53	25.83	26.00
1974	NASDAQ	HFWA	Mon, May 15, 2006	26.09	26.09	25.93	25.93
1973	NASDAQ	HFWA	Thu, May 11, 2006	26.85	27.00	25.85	26.08
1972	NASDAQ	HFWA	Wed, May 10, 2006	26.05	26.74	26.05	26.74
1971	NASDAQ	HFWA	Tue, May 9, 2006	26.52	26.52	26.23	26.23
1970	NASDAQ	HFWA	Mon, May 8, 2006	26.33	26.60	26.33	26.53
1969	NASDAQ	HFWA	Fri, May 5, 2006	26.11	26.39	26.11	26.39
1968	NASDAQ	HFWA	Thu, May 4, 2006	26.67	27.16	26.32	26.32
1967	NASDAQ	HFWA	Wed, May 3, 2006	27.10	27.40	27.10	27.40
1966	NASDAQ	HFWA	Tue, May 2, 2006	27.36	27.50	26.87	27.07
1965	NASDAQ	HFWA	Mon, May 1, 2006	27.46	27.46	26.05	26.69
1964	NASDAQ	HFWA	Fri, Apr 28, 2006	26.84	26.84	26.21	26.31
1963	NASDAQ	HFWA	Thu, Apr 27, 2006	27.15	27.15	25.86	25.94
1962	NASDAQ	HFWA	Wed, Apr 26, 2006	27.27	28.59	27.05	27.38
1961	NASDAQ	HFWA	Tue, Apr 25, 2006	27.55	27.55	27.55	27.55
1960	NASDAQ	HFWA	Mon, Apr 24, 2006	27.81	27.81	27.69	27.69
1959	NASDAQ	HFWA	Fri, Apr 21, 2006	27.80	28.15	27.80	27.80
1958	NASDAQ	HFWA	Wed, Apr 19, 2006	28.20	28.20	28.20	28.20
1957	NASDAQ	HFWA	Tue, Apr 18, 2006	27.90	27.90	27.90	27.90
1956	NASDAQ	HFWA	Mon, Apr 17, 2006	27.80	28.04	27.80	28.04
1955	NASDAQ	HFWA	Thu, Apr 13, 2006	27.80	28.06	27.80	28.06
1954	NASDAQ	HFWA	Wed, Apr 12, 2006	28.00	28.07	28.00	28.07
1953	NASDAQ	HFWA	Tue, Apr 11, 2006	28.01	28.18	28.00	28.00
1952	NASDAQ	HFWA	Mon, Apr 10, 2006	28.30	28.60	28.30	28.35
1951	NASDAQ	HFWA	Fri, Apr 7, 2006	28.01	28.48	28.01	28.21
1950	NASDAQ	HFWA	Thu, Apr 6, 2006	28.68	28.68	28.68	28.68
1949	NASDAQ	HFWA	Wed, Apr 5, 2006	29.25	29.33	28.63	28.63
1948	NASDAQ	HFWA	Tue, Apr 4, 2006	29.04	29.04	29.04	29.04
1947	NASDAQ	HFWA	Mon, Apr 3, 2006	28.85	29.18	28.34	28.34
1946	NASDAQ	HFWA	Fri, Mar 31, 2006	29.00	29.00	28.22	29.00
1945	NASDAQ	HFWA	Thu, Mar 30, 2006	28.93	28.93	28.29	28.29
1944	NASDAQ	HFWA	Mon, Mar 27, 2006	27.93	28.10	27.73	27.73
1943	NASDAQ	HFWA	Fri, Mar 24, 2006	27.90	28.04	27.78	27.78
1942	NASDAQ	HFWA	Thu, Mar 23, 2006	27.90	28.03	27.74	27.90
1941	NASDAQ	HFWA	Wed, Mar 22, 2006	27.50	28.40	27.33	27.33
1940	NASDAQ	HFWA	Tue, Mar 21, 2006	27.50	27.70	27.45	27.70
1939	NASDAQ	HFWA	Mon, Mar 20, 2006	28.16	28.20	27.50	27.65
1938	NASDAQ	HFWA	Fri, Mar 17, 2006	28.51	28.51	28.40	28.40
1937	NASDAQ	HFWA	Thu, Mar 16, 2006	28.26	29.13	28.18	28.69
1936	NASDAQ	HFWA	Wed, Mar 15, 2006	28.50	29.01	28.16	28.85
1935	NASDAQ	HFWA	Tue, Mar 14, 2006	28.26	28.91	27.75	28.75
1934	NASDAQ	HFWA	Mon, Mar 13, 2006	28.89	28.89	28.23	28.26
1933	NASDAQ	HFWA	Fri, Mar 10, 2006	27.75	28.88	27.75	28.88
1932	NASDAQ	HFWA	Thu, Mar 9, 2006	28.40	28.79	27.46	28.51
1931	NASDAQ	HFWA	Wed, Mar 8, 2006	28.00	28.15	27.37	27.80
1930	NASDAQ	HFWA	Tue, Mar 7, 2006	27.45	27.94	27.19	27.94
1929	NASDAQ	HFWA	Mon, Mar 6, 2006	27.55	27.55	27.05	27.22
1928	NASDAQ	HFWA	Fri, Mar 3, 2006	27.50	27.85	27.50	27.60
1927	NASDAQ	HFWA	Thu, Mar 2, 2006	27.02	27.70	27.01	27.50
1926	NASDAQ	HFWA	Wed, Mar 1, 2006	27.00	27.41	27.00	27.23
1925	NASDAQ	HFWA	Tue, Feb 28, 2006	27.00	27.01	27.00	27.00
1924	NASDAQ	HFWA	Mon, Feb 27, 2006	26.78	27.25	26.78	27.25
1923	NASDAQ	HFWA	Fri, Feb 24, 2006	27.00	27.01	26.75	27.01
1922	NASDAQ	HFWA	Thu, Feb 23, 2006	26.21	27.00	26.15	27.00
1921	NASDAQ	HFWA	Wed, Feb 22, 2006	25.30	26.10	25.29	26.10
1920	NASDAQ	HFWA	Tue, Feb 21, 2006	24.77	25.25	24.77	25.10
1919	NASDAQ	HFWA	Fri, Feb 17, 2006	24.62	24.62	24.62	24.62
1918	NASDAQ	HFWA	Thu, Feb 16, 2006	25.76	26.00	25.15	25.15
1917	NASDAQ	HFWA	Wed, Feb 15, 2006	25.25	25.68	25.25	25.68
1916	NASDAQ	HFWA	Tue, Feb 14, 2006	25.17	25.51	25.05	25.05
1915	NASDAQ	HFWA	Mon, Feb 13, 2006	24.58	25.18	24.50	24.84
1914	NASDAQ	HFWA	Fri, Feb 10, 2006	24.58	24.60	24.58	24.60
1913	NASDAQ	HFWA	Thu, Feb 9, 2006	24.50	24.50	24.50	24.50
1912	NASDAQ	HFWA	Wed, Feb 8, 2006	24.88	24.90	24.50	24.50
1911	NASDAQ	HFWA	Tue, Feb 7, 2006	24.37	24.80	24.36	24.80
1910	NASDAQ	HFWA	Mon, Feb 6, 2006	24.47	24.90	24.45	24.90
1909	NASDAQ	HFWA	Fri, Feb 3, 2006	24.50	24.68	24.45	24.50
1908	NASDAQ	HFWA	Thu, Feb 2, 2006	24.74	24.75	24.50	24.50
1907	NASDAQ	HFWA	Wed, Feb 1, 2006	24.18	24.74	24.18	24.64
1906	NASDAQ	HFWA	Tue, Jan 31, 2006	24.45	25.00	23.80	24.77
1905	NASDAQ	HFWA	Mon, Jan 30, 2006	24.74	24.74	24.40	24.40
1904	NASDAQ	HFWA	Thu, Jan 26, 2006	24.33	24.33	24.33	24.33
1903	NASDAQ	HFWA	Wed, Jan 25, 2006	24.40	24.41	24.40	24.41
1902	NASDAQ	HFWA	Tue, Jan 24, 2006	24.80	24.80	24.66	24.66
1901	NASDAQ	HFWA	Fri, Jan 20, 2006	24.71	24.71	24.71	24.71
1900	NASDAQ	HFWA	Thu, Jan 19, 2006	24.26	24.50	24.26	24.50
1899	NASDAQ	HFWA	Wed, Jan 18, 2006	24.50	24.50	24.23	24.23
1898	NASDAQ	HFWA	Fri, Jan 13, 2006	24.35	24.35	24.35	24.35
1897	NASDAQ	HFWA	Wed, Jan 11, 2006	24.20	24.71	24.20	24.28
1896	NASDAQ	HFWA	Tue, Jan 10, 2006	24.31	24.31	24.31	24.31
1895	NASDAQ	HFWA	Fri, Jan 6, 2006	24.55	24.55	24.55	24.55
1894	NASDAQ	HFWA	Thu, Jan 5, 2006	24.75	24.98	24.49	24.58
1893	NASDAQ	HFWA	Wed, Jan 4, 2006	24.40	25.28	24.25	25.28
1892	NASDAQ	HFWA	Tue, Jan 3, 2006	24.34	24.70	24.20	24.70
1891	NASDAQ	HFWA	Fri, Dec 30, 2005	24.70	24.70	24.41	24.41
1890	NASDAQ	HFWA	Thu, Dec 29, 2005	24.90	24.90	24.60	24.70
1889	NASDAQ	HFWA	Wed, Dec 28, 2005	24.51	24.51	24.50	24.50
1888	NASDAQ	HFWA	Fri, Dec 23, 2005	24.20	25.00	24.19	24.95
1887	NASDAQ	HFWA	Thu, Dec 22, 2005	24.00	24.50	24.00	24.50
1886	NASDAQ	HFWA	Wed, Dec 21, 2005	24.45	24.45	24.25	24.25
1885	NASDAQ	HFWA	Tue, Dec 20, 2005	24.45	24.45	24.45	24.45
1884	NASDAQ	HFWA	Mon, Dec 19, 2005	24.20	24.91	24.20	24.91
1883	NASDAQ	HFWA	Fri, Dec 16, 2005	24.39	25.02	24.20	24.20
1882	NASDAQ	HFWA	Thu, Dec 15, 2005	24.61	24.61	24.00	24.05
1881	NASDAQ	HFWA	Wed, Dec 14, 2005	23.61	24.35	23.55	24.00
1880	NASDAQ	HFWA	Tue, Dec 13, 2005	23.85	24.09	23.56	23.99
1879	NASDAQ	HFWA	Mon, Dec 12, 2005	24.48	24.48	24.48	24.48
1878	NASDAQ	HFWA	Fri, Dec 9, 2005	23.91	24.00	23.91	24.00
1877	NASDAQ	HFWA	Thu, Dec 8, 2005	23.75	23.75	23.75	23.75
1876	NASDAQ	HFWA	Tue, Dec 6, 2005	23.89	23.89	23.89	23.89
1875	NASDAQ	HFWA	Mon, Dec 5, 2005	23.31	23.92	23.31	23.89
1874	NASDAQ	HFWA	Fri, Dec 2, 2005	24.50	24.88	23.33	23.99
1873	NASDAQ	HFWA	Thu, Dec 1, 2005	23.98	24.11	23.55	24.01
1872	NASDAQ	HFWA	Wed, Nov 30, 2005	23.65	24.36	23.65	23.99
1871	NASDAQ	HFWA	Tue, Nov 29, 2005	23.99	24.25	23.99	24.25
1870	NASDAQ	HFWA	Mon, Nov 28, 2005	23.22	24.00	23.22	23.99
1869	NASDAQ	HFWA	Fri, Nov 25, 2005	23.95	23.95	23.21	23.56
1868	NASDAQ	HFWA	Wed, Nov 23, 2005	24.00	24.00	24.00	24.00
1867	NASDAQ	HFWA	Tue, Nov 22, 2005	23.51	23.90	23.51	23.90
1866	NASDAQ	HFWA	Mon, Nov 21, 2005	23.12	24.00	23.12	24.00
1865	NASDAQ	HFWA	Fri, Nov 18, 2005	24.00	24.00	23.87	23.87
1864	NASDAQ	HFWA	Thu, Nov 17, 2005	23.17	24.00	22.95	24.00
1863	NASDAQ	HFWA	Wed, Nov 16, 2005	23.98	24.00	23.98	24.00
1862	NASDAQ	HFWA	Tue, Nov 15, 2005	23.84	24.08	23.11	23.50
1861	NASDAQ	HFWA	Mon, Nov 14, 2005	23.90	23.90	23.40	23.40
1860	NASDAQ	HFWA	Fri, Nov 11, 2005	23.72	24.20	23.72	24.14
1859	NASDAQ	HFWA	Thu, Nov 10, 2005	24.00	24.20	23.75	24.20
1858	NASDAQ	HFWA	Wed, Nov 9, 2005	23.90	24.00	23.90	24.00
1857	NASDAQ	HFWA	Tue, Nov 8, 2005	24.00	24.05	23.44	23.44
1856	NASDAQ	HFWA	Mon, Nov 7, 2005	23.56	24.00	23.24	24.00
1855	NASDAQ	HFWA	Fri, Nov 4, 2005	23.14	24.05	23.14	24.05
1854	NASDAQ	HFWA	Thu, Nov 3, 2005	23.95	24.16	23.39	24.16
1853	NASDAQ	HFWA	Wed, Nov 2, 2005	23.74	24.50	23.74	23.99
1852	NASDAQ	HFWA	Tue, Nov 1, 2005	24.00	24.00	24.00	24.00
1851	NASDAQ	HFWA	Mon, Oct 31, 2005	24.20	24.38	23.31	24.13
1850	NASDAQ	HFWA	Fri, Oct 28, 2005	23.54	24.15	22.45	24.15
1849	NASDAQ	HFWA	Thu, Oct 27, 2005	22.90	23.46	22.54	22.95
1848	NASDAQ	HFWA	Wed, Oct 26, 2005	22.50	22.50	22.50	22.50
1847	NASDAQ	HFWA	Tue, Oct 25, 2005	23.18	23.19	22.26	22.50
1846	NASDAQ	HFWA	Mon, Oct 24, 2005	22.85	22.85	22.85	22.85
1845	NASDAQ	HFWA	Fri, Oct 21, 2005	22.00	23.19	22.00	23.10
1844	NASDAQ	HFWA	Thu, Oct 20, 2005	22.46	22.46	22.45	22.45
1843	NASDAQ	HFWA	Tue, Oct 18, 2005	22.75	23.19	22.60	22.75
1842	NASDAQ	HFWA	Mon, Oct 17, 2005	23.18	23.18	22.47	22.47
1841	NASDAQ	HFWA	Thu, Oct 13, 2005	22.72	23.85	22.00	23.21
1840	NASDAQ	HFWA	Tue, Oct 11, 2005	23.22	23.30	23.20	23.25
1839	NASDAQ	HFWA	Mon, Oct 10, 2005	24.00	24.00	23.80	23.80
1838	NASDAQ	HFWA	Fri, Oct 7, 2005	23.48	23.69	23.47	23.69
1837	NASDAQ	HFWA	Mon, Oct 3, 2005	24.00	24.00	22.76	23.73
1836	NASDAQ	HFWA	Fri, Sep 30, 2005	23.98	24.20	23.98	24.20
1835	NASDAQ	HFWA	Thu, Sep 29, 2005	23.95	23.98	23.84	23.98
1834	NASDAQ	HFWA	Wed, Sep 28, 2005	22.61	23.98	22.61	23.98
1833	NASDAQ	HFWA	Tue, Sep 27, 2005	23.50	23.62	23.34	23.34
1832	NASDAQ	HFWA	Mon, Sep 26, 2005	22.48	23.30	22.48	23.24
1831	NASDAQ	HFWA	Fri, Sep 23, 2005	22.22	22.38	22.22	22.28
1830	NASDAQ	HFWA	Wed, Sep 21, 2005	22.34	22.40	22.20	22.20
1829	NASDAQ	HFWA	Tue, Sep 20, 2005	22.62	22.62	22.37	22.37
1828	NASDAQ	HFWA	Mon, Sep 19, 2005	22.20	22.59	22.20	22.59
1827	NASDAQ	HFWA	Fri, Sep 16, 2005	22.20	22.30	22.20	22.30
1826	NASDAQ	HFWA	Thu, Sep 15, 2005	22.12	22.12	22.12	22.12
1825	NASDAQ	HFWA	Tue, Sep 13, 2005	22.15	22.15	22.12	22.12
1824	NASDAQ	HFWA	Mon, Sep 12, 2005	22.12	22.12	22.12	22.12
1823	NASDAQ	HFWA	Fri, Sep 9, 2005	22.10	22.12	22.10	22.12
1822	NASDAQ	HFWA	Thu, Sep 8, 2005	22.10	22.10	22.10	22.10
1821	NASDAQ	HFWA	Wed, Sep 7, 2005	22.10	22.30	22.10	22.10
1820	NASDAQ	HFWA	Tue, Sep 6, 2005	22.11	22.11	22.10	22.10
1819	NASDAQ	HFWA	Fri, Sep 2, 2005	22.10	22.10	22.10	22.10
1818	NASDAQ	HFWA	Thu, Sep 1, 2005	22.00	22.30	22.00	22.10
1817	NASDAQ	HFWA	Wed, Aug 31, 2005	22.00	22.30	22.00	22.30
1816	NASDAQ	HFWA	Tue, Aug 30, 2005	22.10	22.20	22.10	22.17
1815	NASDAQ	HFWA	Mon, Aug 29, 2005	22.10	22.10	22.00	22.00
1814	NASDAQ	HFWA	Fri, Aug 26, 2005	22.10	22.10	22.10	22.10
1813	NASDAQ	HFWA	Thu, Aug 25, 2005	22.00	22.10	22.00	22.10
1812	NASDAQ	HFWA	Wed, Aug 24, 2005	22.20	22.20	22.10	22.10
1811	NASDAQ	HFWA	Tue, Aug 23, 2005	21.90	22.20	21.90	22.10
1810	NASDAQ	HFWA	Mon, Aug 22, 2005	21.75	21.75	21.75	21.75
1809	NASDAQ	HFWA	Fri, Aug 19, 2005	21.75	21.80	21.75	21.80
1808	NASDAQ	HFWA	Wed, Aug 17, 2005	21.85	22.13	21.85	22.05
1807	NASDAQ	HFWA	Tue, Aug 16, 2005	21.75	21.82	21.75	21.80
1806	NASDAQ	HFWA	Mon, Aug 15, 2005	21.75	22.00	21.75	21.85
1805	NASDAQ	HFWA	Fri, Aug 12, 2005	21.95	22.15	21.90	22.13
1804	NASDAQ	HFWA	Thu, Aug 11, 2005	22.20	22.20	22.20	22.20
1803	NASDAQ	HFWA	Wed, Aug 10, 2005	21.85	22.14	21.62	21.81
1802	NASDAQ	HFWA	Tue, Aug 9, 2005	21.60	21.60	21.60	21.60
1801	NASDAQ	HFWA	Mon, Aug 8, 2005	21.98	22.80	21.56	21.56
1800	NASDAQ	HFWA	Fri, Aug 5, 2005	22.00	22.00	21.85	21.86
1799	NASDAQ	HFWA	Thu, Aug 4, 2005	22.18	22.55	22.05	22.10
1798	NASDAQ	HFWA	Wed, Aug 3, 2005	22.08	22.60	22.08	22.35
1797	NASDAQ	HFWA	Tue, Aug 2, 2005	22.40	22.42	22.34	22.42
1796	NASDAQ	HFWA	Mon, Aug 1, 2005	22.49	22.54	22.02	22.50
1795	NASDAQ	HFWA	Fri, Jul 29, 2005	22.40	22.48	22.05	22.48
1794	NASDAQ	HFWA	Thu, Jul 28, 2005	22.07	22.16	22.00	22.05
1793	NASDAQ	HFWA	Wed, Jul 27, 2005	22.08	22.09	22.08	22.09
1792	NASDAQ	HFWA	Tue, Jul 26, 2005	21.95	22.46	21.95	22.05
1791	NASDAQ	HFWA	Mon, Jul 25, 2005	21.68	22.09	21.68	22.03
1790	NASDAQ	HFWA	Fri, Jul 22, 2005	21.75	22.00	21.75	22.00
1789	NASDAQ	HFWA	Thu, Jul 21, 2005	21.75	22.03	21.75	21.81
1788	NASDAQ	HFWA	Wed, Jul 20, 2005	22.15	22.15	21.80	21.95
1787	NASDAQ	HFWA	Tue, Jul 19, 2005	21.61	22.04	21.61	21.95
1786	NASDAQ	HFWA	Mon, Jul 18, 2005	21.72	21.72	21.51	21.55
1785	NASDAQ	HFWA	Fri, Jul 15, 2005	21.76	21.81	21.67	21.71
1784	NASDAQ	HFWA	Thu, Jul 14, 2005	22.00	22.01	22.00	22.00
1783	NASDAQ	HFWA	Wed, Jul 13, 2005	21.67	22.01	21.67	22.00
1782	NASDAQ	HFWA	Tue, Jul 12, 2005	22.00	22.03	22.00	22.00
1781	NASDAQ	HFWA	Mon, Jul 11, 2005	22.00	22.00	22.00	22.00
1780	NASDAQ	HFWA	Fri, Jul 8, 2005	22.46	22.46	21.55	22.18
1779	NASDAQ	HFWA	Thu, Jul 7, 2005	21.77	22.65	21.77	22.65
1778	NASDAQ	HFWA	Wed, Jul 6, 2005	22.56	22.56	22.56	22.56
1777	NASDAQ	HFWA	Tue, Jul 5, 2005	22.32	22.32	22.32	22.32
1776	NASDAQ	HFWA	Fri, Jul 1, 2005	21.98	22.38	21.98	22.23
1775	NASDAQ	HFWA	Thu, Jun 30, 2005	21.80	21.96	21.60	21.96
1774	NASDAQ	HFWA	Wed, Jun 29, 2005	21.93	22.10	21.77	21.91
1773	NASDAQ	HFWA	Tue, Jun 28, 2005	21.75	22.01	21.75	21.86
1772	NASDAQ	HFWA	Fri, Jun 24, 2005	21.95	22.02	21.63	21.63
1771	NASDAQ	HFWA	Thu, Jun 23, 2005	21.95	21.96	21.95	21.96
1770	NASDAQ	HFWA	Wed, Jun 22, 2005	22.59	22.59	22.30	22.30
1769	NASDAQ	HFWA	Tue, Jun 21, 2005	21.95	21.95	21.95	21.95
1768	NASDAQ	HFWA	Mon, Jun 20, 2005	21.95	22.17	21.95	22.17
1767	NASDAQ	HFWA	Fri, Jun 17, 2005	22.50	22.50	21.95	21.95
1766	NASDAQ	HFWA	Thu, Jun 16, 2005	22.05	22.05	21.95	21.95
1765	NASDAQ	HFWA	Wed, Jun 15, 2005	21.95	21.95	21.95	21.95
1764	NASDAQ	HFWA	Fri, Jun 10, 2005	22.22	22.22	22.22	22.22
1763	NASDAQ	HFWA	Thu, Jun 9, 2005	22.00	22.00	22.00	22.00
1762	NASDAQ	HFWA	Tue, Jun 7, 2005	22.22	22.25	22.00	22.06
1761	NASDAQ	HFWA	Mon, Jun 6, 2005	22.01	22.07	22.01	22.01
1760	NASDAQ	HFWA	Fri, Jun 3, 2005	21.80	22.34	21.80	21.99
1759	NASDAQ	HFWA	Thu, Jun 2, 2005	22.16	22.16	22.02	22.02
1758	NASDAQ	HFWA	Wed, Jun 1, 2005	22.00	22.27	22.00	22.27
1757	NASDAQ	HFWA	Tue, May 31, 2005	21.75	22.10	21.75	21.75
1756	NASDAQ	HFWA	Fri, May 27, 2005	22.00	22.00	22.00	22.00
1755	NASDAQ	HFWA	Thu, May 26, 2005	21.75	21.89	21.75	21.89
1754	NASDAQ	HFWA	Wed, May 25, 2005	22.12	22.40	21.75	21.75
1753	NASDAQ	HFWA	Tue, May 24, 2005	21.98	22.14	21.98	22.14
1752	NASDAQ	HFWA	Mon, May 23, 2005	22.25	22.65	22.15	22.15
1751	NASDAQ	HFWA	Fri, May 20, 2005	21.75	21.75	21.75	21.75
1750	NASDAQ	HFWA	Thu, May 19, 2005	21.75	22.35	21.75	21.75
1749	NASDAQ	HFWA	Wed, May 18, 2005	22.40	22.40	21.86	21.86
1748	NASDAQ	HFWA	Mon, May 16, 2005	22.07	22.35	22.06	22.33
1747	NASDAQ	HFWA	Fri, May 13, 2005	21.75	21.75	21.75	21.75
1746	NASDAQ	HFWA	Thu, May 12, 2005	21.83	21.83	21.83	21.83
1745	NASDAQ	HFWA	Wed, May 11, 2005	21.90	22.09	21.70	21.70
1744	NASDAQ	HFWA	Tue, May 10, 2005	22.20	22.45	22.10	22.45
1743	NASDAQ	HFWA	Mon, May 9, 2005	21.60	22.04	21.60	22.04
1742	NASDAQ	HFWA	Fri, May 6, 2005	21.70	21.86	21.50	21.86
1741	NASDAQ	HFWA	Thu, May 5, 2005	21.70	21.70	21.70	21.70
1740	NASDAQ	HFWA	Wed, May 4, 2005	21.50	21.50	21.50	21.50
1739	NASDAQ	HFWA	Tue, May 3, 2005	21.90	21.90	21.55	21.70
1738	NASDAQ	HFWA	Mon, May 2, 2005	21.75	21.75	21.50	21.50
1737	NASDAQ	HFWA	Fri, Apr 29, 2005	22.00	22.00	21.77	21.99
1736	NASDAQ	HFWA	Thu, Apr 28, 2005	21.99	21.99	21.77	21.77
1735	NASDAQ	HFWA	Wed, Apr 27, 2005	21.75	21.89	21.75	21.89
1734	NASDAQ	HFWA	Tue, Apr 26, 2005	21.50	21.55	21.49	21.54
1733	NASDAQ	HFWA	Mon, Apr 25, 2005	21.30	21.30	21.27	21.27
1732	NASDAQ	HFWA	Fri, Apr 22, 2005	21.60	21.60	21.23	21.23
1731	NASDAQ	HFWA	Thu, Apr 21, 2005	21.35	21.70	21.33	21.33
1730	NASDAQ	HFWA	Wed, Apr 20, 2005	21.40	21.40	21.35	21.35
1729	NASDAQ	HFWA	Tue, Apr 19, 2005	22.00	22.00	21.26	21.45
1728	NASDAQ	HFWA	Mon, Apr 18, 2005	21.55	21.55	21.45	21.45
1727	NASDAQ	HFWA	Fri, Apr 15, 2005	21.84	21.84	21.84	21.84
1726	NASDAQ	HFWA	Thu, Apr 14, 2005	21.60	21.60	21.60	21.60
1725	NASDAQ	HFWA	Tue, Apr 12, 2005	21.60	21.62	21.60	21.60
1724	NASDAQ	HFWA	Mon, Apr 11, 2005	21.70	21.70	21.59	21.60
1723	NASDAQ	HFWA	Fri, Apr 8, 2005	22.00	22.24	22.00	22.00
1722	NASDAQ	HFWA	Thu, Apr 7, 2005	21.86	21.96	21.66	21.68
1721	NASDAQ	HFWA	Wed, Apr 6, 2005	21.60	21.65	21.60	21.65
1720	NASDAQ	HFWA	Tue, Apr 5, 2005	21.61	21.94	21.57	21.94
1719	NASDAQ	HFWA	Mon, Apr 4, 2005	21.99	21.99	21.86	21.88
1718	NASDAQ	HFWA	Fri, Apr 1, 2005	22.50	22.50	22.50	22.50
1717	NASDAQ	HFWA	Thu, Mar 31, 2005	21.97	22.50	21.97	22.50
1716	NASDAQ	HFWA	Wed, Mar 30, 2005	22.25	22.45	22.00	22.00
1715	NASDAQ	HFWA	Tue, Mar 29, 2005	22.08	22.36	22.08	22.36
1714	NASDAQ	HFWA	Mon, Mar 28, 2005	22.25	22.30	22.14	22.17
1713	NASDAQ	HFWA	Thu, Mar 24, 2005	22.00	22.00	21.90	21.90
1712	NASDAQ	HFWA	Wed, Mar 23, 2005	22.00	22.31	21.58	22.05
1711	NASDAQ	HFWA	Tue, Mar 22, 2005	21.69	22.00	21.69	22.00
1710	NASDAQ	HFWA	Mon, Mar 21, 2005	21.43	21.91	21.43	21.85
1709	NASDAQ	HFWA	Fri, Mar 18, 2005	21.67	21.80	21.50	21.50
1708	NASDAQ	HFWA	Thu, Mar 17, 2005	21.59	21.80	21.52	21.79
1707	NASDAQ	HFWA	Wed, Mar 16, 2005	21.70	21.77	21.50	21.75
1706	NASDAQ	HFWA	Tue, Mar 15, 2005	21.99	21.99	21.38	21.75
1705	NASDAQ	HFWA	Mon, Mar 14, 2005	21.85	21.85	21.27	21.54
1704	NASDAQ	HFWA	Fri, Mar 11, 2005	21.65	21.84	21.62	21.65
1703	NASDAQ	HFWA	Thu, Mar 10, 2005	21.99	21.99	21.99	21.99
1702	NASDAQ	HFWA	Wed, Mar 9, 2005	21.50	21.50	21.50	21.50
1701	NASDAQ	HFWA	Tue, Mar 8, 2005	21.69	21.78	21.67	21.74
1700	NASDAQ	HFWA	Mon, Mar 7, 2005	21.78	21.89	21.68	21.69
1699	NASDAQ	HFWA	Thu, Mar 3, 2005	21.74	21.89	21.49	21.71
1698	NASDAQ	HFWA	Wed, Mar 2, 2005	21.88	21.90	21.87	21.90
1697	NASDAQ	HFWA	Tue, Mar 1, 2005	21.88	21.89	21.61	21.61
1696	NASDAQ	HFWA	Mon, Feb 28, 2005	21.67	21.80	21.61	21.61
1695	NASDAQ	HFWA	Fri, Feb 25, 2005	21.60	21.60	21.51	21.51
1694	NASDAQ	HFWA	Thu, Feb 24, 2005	21.61	21.85	21.61	21.61
1693	NASDAQ	HFWA	Wed, Feb 23, 2005	21.51	21.51	21.47	21.47
1692	NASDAQ	HFWA	Tue, Feb 22, 2005	21.53	21.89	21.51	21.51
1691	NASDAQ	HFWA	Fri, Feb 18, 2005	21.60	21.90	21.60	21.89
1690	NASDAQ	HFWA	Thu, Feb 17, 2005	21.47	21.52	21.47	21.52
1689	NASDAQ	HFWA	Wed, Feb 16, 2005	21.68	21.89	21.68	21.88
1688	NASDAQ	HFWA	Tue, Feb 15, 2005	21.86	22.03	21.77	21.85
1687	NASDAQ	HFWA	Mon, Feb 14, 2005	21.90	21.90	21.90	21.90
1686	NASDAQ	HFWA	Fri, Feb 11, 2005	22.20	22.20	21.85	21.90
1685	NASDAQ	HFWA	Thu, Feb 10, 2005	22.00	22.00	21.78	21.89
1684	NASDAQ	HFWA	Wed, Feb 9, 2005	21.75	21.83	21.61	21.83
1683	NASDAQ	HFWA	Tue, Feb 8, 2005	21.99	22.00	21.63	21.63
1682	NASDAQ	HFWA	Mon, Feb 7, 2005	22.24	22.30	21.26	21.53
1681	NASDAQ	HFWA	Fri, Feb 4, 2005	21.67	21.67	21.40	21.42
1680	NASDAQ	HFWA	Thu, Feb 3, 2005	21.51	21.51	21.50	21.50
1679	NASDAQ	HFWA	Wed, Feb 2, 2005	22.24	22.24	22.24	22.24
1678	NASDAQ	HFWA	Tue, Feb 1, 2005	21.34	22.24	21.19	22.24
1677	NASDAQ	HFWA	Mon, Jan 31, 2005	22.31	22.31	21.59	21.84
1676	NASDAQ	HFWA	Fri, Jan 28, 2005	21.12	22.50	21.12	22.50
1675	NASDAQ	HFWA	Thu, Jan 27, 2005	21.28	21.54	21.28	21.41
1674	NASDAQ	HFWA	Wed, Jan 26, 2005	21.02	21.05	21.02	21.05
1673	NASDAQ	HFWA	Tue, Jan 25, 2005	21.44	21.58	21.19	21.41
1672	NASDAQ	HFWA	Mon, Jan 24, 2005	21.81	21.81	21.20	21.22
1671	NASDAQ	HFWA	Fri, Jan 21, 2005	21.81	21.89	21.81	21.89
1670	NASDAQ	HFWA	Thu, Jan 20, 2005	21.95	21.95	21.69	21.80
1669	NASDAQ	HFWA	Wed, Jan 19, 2005	21.95	21.95	21.33	21.87
1668	NASDAQ	HFWA	Tue, Jan 18, 2005	21.80	21.80	21.80	21.80
1667	NASDAQ	HFWA	Thu, Jan 13, 2005	21.77	21.77	21.58	21.58
1666	NASDAQ	HFWA	Wed, Jan 12, 2005	21.30	21.84	21.30	21.72
1665	NASDAQ	HFWA	Tue, Jan 11, 2005	21.54	21.91	21.52	21.52
1664	NASDAQ	HFWA	Mon, Jan 10, 2005	21.50	21.84	21.50	21.64
1663	NASDAQ	HFWA	Fri, Jan 7, 2005	21.98	22.00	21.71	21.78
1662	NASDAQ	HFWA	Thu, Jan 6, 2005	21.50	21.99	21.49	21.87
1661	NASDAQ	HFWA	Wed, Jan 5, 2005	22.00	22.25	20.90	21.53
1660	NASDAQ	HFWA	Tue, Jan 4, 2005	22.22	22.24	21.82	22.00
1659	NASDAQ	HFWA	Mon, Jan 3, 2005	22.16	22.23	21.98	22.23
1658	NASDAQ	HFWA	Fri, Dec 31, 2004	21.67	22.12	21.66	22.12
1657	NASDAQ	HFWA	Thu, Dec 30, 2004	22.15	22.21	21.92	22.14
1656	NASDAQ	HFWA	Wed, Dec 29, 2004	22.15	22.23	21.93	22.02
1655	NASDAQ	HFWA	Tue, Dec 28, 2004	22.13	22.24	21.70	22.24
1654	NASDAQ	HFWA	Mon, Dec 27, 2004	21.57	22.30	21.57	22.15
1653	NASDAQ	HFWA	Thu, Dec 23, 2004	21.86	22.44	21.86	22.15
1652	NASDAQ	HFWA	Wed, Dec 22, 2004	21.49	22.45	21.13	21.78
1651	NASDAQ	HFWA	Tue, Dec 21, 2004	21.60	21.69	20.96	21.52
1650	NASDAQ	HFWA	Mon, Dec 20, 2004	21.73	21.98	21.73	21.94
1649	NASDAQ	HFWA	Fri, Dec 17, 2004	21.90	22.03	21.23	21.59
1648	NASDAQ	HFWA	Thu, Dec 16, 2004	22.00	22.00	21.81	21.91
1647	NASDAQ	HFWA	Wed, Dec 15, 2004	21.99	21.99	21.86	21.90
1646	NASDAQ	HFWA	Tue, Dec 14, 2004	21.66	22.01	21.65	22.01
1645	NASDAQ	HFWA	Mon, Dec 13, 2004	21.86	22.01	21.65	21.65
1644	NASDAQ	HFWA	Thu, Dec 9, 2004	21.99	22.07	21.85	21.85
1643	NASDAQ	HFWA	Wed, Dec 8, 2004	21.67	22.04	21.65	21.93
1642	NASDAQ	HFWA	Tue, Dec 7, 2004	22.00	22.20	22.00	22.00
1641	NASDAQ	HFWA	Mon, Dec 6, 2004	22.23	22.31	21.88	22.00
1640	NASDAQ	HFWA	Fri, Dec 3, 2004	22.33	22.49	21.90	22.49
1639	NASDAQ	HFWA	Thu, Dec 2, 2004	22.01	22.48	21.66	22.04
1638	NASDAQ	HFWA	Wed, Dec 1, 2004	22.10	22.35	22.01	22.35
1637	NASDAQ	HFWA	Tue, Nov 30, 2004	22.23	22.50	21.71	21.71
1636	NASDAQ	HFWA	Mon, Nov 29, 2004	22.50	22.50	22.27	22.49
1635	NASDAQ	HFWA	Fri, Nov 26, 2004	22.35	22.35	22.35	22.35
1634	NASDAQ	HFWA	Wed, Nov 24, 2004	22.46	22.53	22.26	22.44
1633	NASDAQ	HFWA	Mon, Nov 22, 2004	22.36	22.51	22.11	22.14
1632	NASDAQ	HFWA	Fri, Nov 19, 2004	22.60	22.60	22.50	22.50
1631	NASDAQ	HFWA	Thu, Nov 18, 2004	22.30	22.59	22.19	22.19
1630	NASDAQ	HFWA	Wed, Nov 17, 2004	21.60	22.20	21.60	22.18
1629	NASDAQ	HFWA	Tue, Nov 16, 2004	21.25	21.99	21.19	21.94
1628	NASDAQ	HFWA	Mon, Nov 15, 2004	20.94	21.99	20.94	21.29
1627	NASDAQ	HFWA	Fri, Nov 12, 2004	20.89	21.78	20.89	21.49
1626	NASDAQ	HFWA	Thu, Nov 11, 2004	21.28	21.28	20.96	21.00
1625	NASDAQ	HFWA	Wed, Nov 10, 2004	20.66	21.21	20.66	21.03
1624	NASDAQ	HFWA	Tue, Nov 9, 2004	21.16	21.28	20.73	20.88
1623	NASDAQ	HFWA	Mon, Nov 8, 2004	20.88	21.24	20.80	21.01
1622	NASDAQ	HFWA	Fri, Nov 5, 2004	20.80	20.80	20.58	20.68
1621	NASDAQ	HFWA	Thu, Nov 4, 2004	20.73	20.75	20.69	20.73
1620	NASDAQ	HFWA	Wed, Nov 3, 2004	20.58	20.83	20.58	20.62
1619	NASDAQ	HFWA	Tue, Nov 2, 2004	20.58	20.74	20.58	20.61
1618	NASDAQ	HFWA	Mon, Nov 1, 2004	20.96	21.04	20.62	20.62
1617	NASDAQ	HFWA	Fri, Oct 29, 2004	21.05	21.05	20.33	20.76
1616	NASDAQ	HFWA	Thu, Oct 28, 2004	21.18	21.18	20.93	21.00
1615	NASDAQ	HFWA	Wed, Oct 27, 2004	21.73	21.78	21.18	21.18
1614	NASDAQ	HFWA	Tue, Oct 26, 2004	21.52	21.55	21.29	21.48
1613	NASDAQ	HFWA	Mon, Oct 25, 2004	21.43	21.46	21.35	21.46
1612	NASDAQ	HFWA	Fri, Oct 22, 2004	21.53	21.53	21.36	21.51
1611	NASDAQ	HFWA	Thu, Oct 21, 2004	21.63	21.68	21.39	21.68
1610	NASDAQ	HFWA	Wed, Oct 20, 2004	21.40	21.40	20.80	21.30
1609	NASDAQ	HFWA	Tue, Oct 19, 2004	20.95	21.40	20.95	21.40
1608	NASDAQ	HFWA	Mon, Oct 18, 2004	20.82	20.95	20.82	20.95
1607	NASDAQ	HFWA	Thu, Oct 14, 2004	20.90	21.07	20.50	20.50
1606	NASDAQ	HFWA	Wed, Oct 13, 2004	21.00	21.49	20.63	20.88
1605	NASDAQ	HFWA	Tue, Oct 12, 2004	20.41	20.52	20.41	20.52
1604	NASDAQ	HFWA	Mon, Oct 11, 2004	20.42	20.42	20.41	20.41
1603	NASDAQ	HFWA	Fri, Oct 8, 2004	20.26	20.39	20.26	20.37
1602	NASDAQ	HFWA	Thu, Oct 7, 2004	20.47	20.56	20.20	20.20
1601	NASDAQ	HFWA	Wed, Oct 6, 2004	20.50	20.51	20.34	20.35
1600	NASDAQ	HFWA	Tue, Oct 5, 2004	20.45	20.59	20.40	20.51
1599	NASDAQ	HFWA	Mon, Oct 4, 2004	20.75	20.76	20.25	20.38
1598	NASDAQ	HFWA	Fri, Oct 1, 2004	20.68	20.98	20.54	20.54
1597	NASDAQ	HFWA	Thu, Sep 30, 2004	20.70	20.78	20.60	20.60
1596	NASDAQ	HFWA	Wed, Sep 29, 2004	21.23	21.23	20.60	20.60
1595	NASDAQ	HFWA	Tue, Sep 28, 2004	21.19	21.19	21.02	21.02
1594	NASDAQ	HFWA	Mon, Sep 27, 2004	21.25	21.25	21.08	21.22
1593	NASDAQ	HFWA	Fri, Sep 24, 2004	21.08	21.16	21.08	21.16
1592	NASDAQ	HFWA	Thu, Sep 23, 2004	20.76	21.04	20.76	21.00
1591	NASDAQ	HFWA	Wed, Sep 22, 2004	21.24	21.24	20.72	20.99
1590	NASDAQ	HFWA	Tue, Sep 21, 2004	21.24	21.24	21.15	21.15
1589	NASDAQ	HFWA	Mon, Sep 20, 2004	21.22	21.25	21.10	21.25
1588	NASDAQ	HFWA	Fri, Sep 17, 2004	21.22	21.22	21.11	21.11
1587	NASDAQ	HFWA	Thu, Sep 16, 2004	21.20	21.22	21.01	21.18
1586	NASDAQ	HFWA	Wed, Sep 15, 2004	21.17	21.20	21.17	21.20
1585	NASDAQ	HFWA	Tue, Sep 14, 2004	21.22	21.22	20.93	21.01
1584	NASDAQ	HFWA	Mon, Sep 13, 2004	21.20	21.20	20.62	21.20
1583	NASDAQ	HFWA	Fri, Sep 10, 2004	21.18	21.20	20.72	21.15
1582	NASDAQ	HFWA	Thu, Sep 9, 2004	21.05	21.23	20.65	21.18
1581	NASDAQ	HFWA	Wed, Sep 8, 2004	21.19	21.25	20.39	20.81
1580	NASDAQ	HFWA	Tue, Sep 7, 2004	20.50	21.18	20.40	21.03
1579	NASDAQ	HFWA	Fri, Sep 3, 2004	20.38	20.99	20.38	20.99
1578	NASDAQ	HFWA	Thu, Sep 2, 2004	20.76	20.76	20.38	20.74
1577	NASDAQ	HFWA	Wed, Sep 1, 2004	20.74	20.74	20.36	20.74
1576	NASDAQ	HFWA	Tue, Aug 31, 2004	20.72	20.72	20.25	20.28
1575	NASDAQ	HFWA	Mon, Aug 30, 2004	20.51	20.70	20.40	20.54
1574	NASDAQ	HFWA	Fri, Aug 27, 2004	20.45	20.46	20.32	20.46
1573	NASDAQ	HFWA	Thu, Aug 26, 2004	20.45	20.45	20.25	20.32
1572	NASDAQ	HFWA	Wed, Aug 25, 2004	20.45	20.45	20.38	20.40
1571	NASDAQ	HFWA	Tue, Aug 24, 2004	20.25	20.58	20.25	20.38
1570	NASDAQ	HFWA	Mon, Aug 23, 2004	20.30	20.36	20.20	20.36
1569	NASDAQ	HFWA	Fri, Aug 20, 2004	20.32	20.35	20.27	20.30
1568	NASDAQ	HFWA	Thu, Aug 19, 2004	20.32	20.32	20.21	20.30
1567	NASDAQ	HFWA	Wed, Aug 18, 2004	20.26	20.26	20.25	20.25
1566	NASDAQ	HFWA	Tue, Aug 17, 2004	20.32	20.32	20.25	20.27
1565	NASDAQ	HFWA	Mon, Aug 16, 2004	20.32	20.32	20.25	20.25
1564	NASDAQ	HFWA	Fri, Aug 13, 2004	20.36	20.36	20.26	20.32
1563	NASDAQ	HFWA	Thu, Aug 12, 2004	20.30	20.31	20.25	20.31
1562	NASDAQ	HFWA	Wed, Aug 11, 2004	20.26	20.58	20.25	20.25
1561	NASDAQ	HFWA	Tue, Aug 10, 2004	20.26	20.58	20.25	20.29
1560	NASDAQ	HFWA	Mon, Aug 9, 2004	20.25	20.60	20.25	20.45
1559	NASDAQ	HFWA	Fri, Aug 6, 2004	20.82	20.82	20.26	20.36
1558	NASDAQ	HFWA	Thu, Aug 5, 2004	20.82	20.82	20.75	20.76
1557	NASDAQ	HFWA	Wed, Aug 4, 2004	20.80	20.82	20.80	20.80
1556	NASDAQ	HFWA	Tue, Aug 3, 2004	20.62	20.76	20.60	20.75
1555	NASDAQ	HFWA	Mon, Aug 2, 2004	20.39	21.13	20.31	20.65
1554	NASDAQ	HFWA	Fri, Jul 30, 2004	20.08	20.30	20.06	20.30
1553	NASDAQ	HFWA	Thu, Jul 29, 2004	19.59	20.10	19.59	19.98
1552	NASDAQ	HFWA	Wed, Jul 28, 2004	19.51	19.74	19.50	19.60
1551	NASDAQ	HFWA	Tue, Jul 27, 2004	19.29	19.50	19.29	19.50
1550	NASDAQ	HFWA	Mon, Jul 26, 2004	19.13	19.39	19.13	19.29
1549	NASDAQ	HFWA	Fri, Jul 23, 2004	19.08	19.33	19.08	19.27
1548	NASDAQ	HFWA	Thu, Jul 22, 2004	19.00	19.17	19.00	19.17
1547	NASDAQ	HFWA	Wed, Jul 21, 2004	18.85	19.14	18.85	19.02
1546	NASDAQ	HFWA	Tue, Jul 20, 2004	18.89	18.90	18.78	18.85
1545	NASDAQ	HFWA	Mon, Jul 19, 2004	18.79	18.82	18.74	18.82
1544	NASDAQ	HFWA	Fri, Jul 16, 2004	18.90	18.93	18.75	18.75
1543	NASDAQ	HFWA	Thu, Jul 15, 2004	18.76	18.86	18.76	18.86
1542	NASDAQ	HFWA	Wed, Jul 14, 2004	18.89	18.89	18.75	18.75
1541	NASDAQ	HFWA	Tue, Jul 13, 2004	18.80	18.91	18.80	18.91
1540	NASDAQ	HFWA	Mon, Jul 12, 2004	18.85	18.85	18.72	18.75
1539	NASDAQ	HFWA	Fri, Jul 9, 2004	18.66	18.80	18.59	18.77
1538	NASDAQ	HFWA	Thu, Jul 8, 2004	18.64	18.64	18.54	18.56
1537	NASDAQ	HFWA	Wed, Jul 7, 2004	18.55	18.61	18.55	18.57
1536	NASDAQ	HFWA	Tue, Jul 6, 2004	18.70	18.90	18.58	18.58
1535	NASDAQ	HFWA	Fri, Jul 2, 2004	18.74	18.74	18.52	18.52
1534	NASDAQ	HFWA	Thu, Jul 1, 2004	18.60	18.75	18.50	18.75
1533	NASDAQ	HFWA	Wed, Jun 30, 2004	18.45	18.65	18.45	18.64
1532	NASDAQ	HFWA	Tue, Jun 29, 2004	18.25	18.75	18.25	18.52
1531	NASDAQ	HFWA	Mon, Jun 28, 2004	18.42	18.67	18.25	18.27
1530	NASDAQ	HFWA	Fri, Jun 25, 2004	18.77	19.44	18.20	18.20
1529	NASDAQ	HFWA	Thu, Jun 24, 2004	18.74	18.77	18.25	18.53
1528	NASDAQ	HFWA	Wed, Jun 23, 2004	18.65	18.65	18.50	18.50
1527	NASDAQ	HFWA	Tue, Jun 22, 2004	18.55	18.69	18.45	18.52
1526	NASDAQ	HFWA	Mon, Jun 21, 2004	18.50	18.70	18.50	18.68
1525	NASDAQ	HFWA	Fri, Jun 18, 2004	18.82	18.84	18.47	18.50
1524	NASDAQ	HFWA	Thu, Jun 17, 2004	18.78	18.85	18.57	18.60
1523	NASDAQ	HFWA	Wed, Jun 16, 2004	18.76	18.86	18.50	18.54
1522	NASDAQ	HFWA	Tue, Jun 15, 2004	18.52	18.84	18.52	18.80
1521	NASDAQ	HFWA	Mon, Jun 14, 2004	18.78	18.82	18.44	18.57
1520	NASDAQ	HFWA	Thu, Jun 10, 2004	18.64	19.01	18.60	18.60
1519	NASDAQ	HFWA	Wed, Jun 9, 2004	19.00	19.44	18.80	18.82
1518	NASDAQ	HFWA	Tue, Jun 8, 2004	19.49	19.81	18.93	18.93
1517	NASDAQ	HFWA	Mon, Jun 7, 2004	18.91	19.56	18.91	19.56
1516	NASDAQ	HFWA	Fri, Jun 4, 2004	18.50	19.02	18.50	19.01
1515	NASDAQ	HFWA	Thu, Jun 3, 2004	18.60	18.74	18.50	18.73
1514	NASDAQ	HFWA	Wed, Jun 2, 2004	18.75	18.87	18.65	18.65
1513	NASDAQ	HFWA	Tue, Jun 1, 2004	18.86	18.88	18.65	18.70
1512	NASDAQ	HFWA	Fri, May 28, 2004	18.66	19.00	18.65	18.77
1511	NASDAQ	HFWA	Thu, May 27, 2004	18.70	18.89	18.65	18.86
1510	NASDAQ	HFWA	Wed, May 26, 2004	18.78	18.79	18.65	18.66
1509	NASDAQ	HFWA	Tue, May 25, 2004	18.59	18.95	18.55	18.78
1508	NASDAQ	HFWA	Mon, May 24, 2004	18.66	18.84	18.60	18.61
1507	NASDAQ	HFWA	Fri, May 21, 2004	18.60	18.69	18.50	18.52
1506	NASDAQ	HFWA	Thu, May 20, 2004	18.88	18.93	18.51	18.60
1505	NASDAQ	HFWA	Wed, May 19, 2004	18.80	18.97	18.60	18.71
1504	NASDAQ	HFWA	Tue, May 18, 2004	19.02	19.03	18.81	18.81
1503	NASDAQ	HFWA	Mon, May 17, 2004	19.04	19.20	18.65	18.92
1502	NASDAQ	HFWA	Fri, May 14, 2004	19.40	19.40	19.07	19.16
1501	NASDAQ	HFWA	Thu, May 13, 2004	19.55	19.55	19.40	19.40
1500	NASDAQ	HFWA	Wed, May 12, 2004	19.40	19.41	19.28	19.41
1499	NASDAQ	HFWA	Tue, May 11, 2004	19.34	19.39	19.26	19.38
1498	NASDAQ	HFWA	Mon, May 10, 2004	19.30	19.41	19.25	19.25
1497	NASDAQ	HFWA	Fri, May 7, 2004	19.56	19.67	19.41	19.50
1496	NASDAQ	HFWA	Thu, May 6, 2004	19.45	19.58	19.39	19.58
1495	NASDAQ	HFWA	Wed, May 5, 2004	19.47	19.60	19.40	19.57
1494	NASDAQ	HFWA	Tue, May 4, 2004	19.56	19.80	19.53	19.56
1493	NASDAQ	HFWA	Mon, May 3, 2004	19.61	19.98	19.61	19.69
1492	NASDAQ	HFWA	Fri, Apr 30, 2004	19.42	19.56	19.27	19.50
1491	NASDAQ	HFWA	Thu, Apr 29, 2004	19.69	19.89	19.40	19.57
1490	NASDAQ	HFWA	Wed, Apr 28, 2004	19.78	19.78	19.48	19.54
1489	NASDAQ	HFWA	Tue, Apr 27, 2004	19.61	19.95	19.60	19.95
1488	NASDAQ	HFWA	Mon, Apr 26, 2004	19.82	19.82	19.53	19.60
1487	NASDAQ	HFWA	Fri, Apr 23, 2004	19.79	19.94	19.54	19.60
1486	NASDAQ	HFWA	Thu, Apr 22, 2004	19.36	20.05	19.36	19.61
1485	NASDAQ	HFWA	Wed, Apr 21, 2004	19.35	19.74	19.26	19.74
1484	NASDAQ	HFWA	Tue, Apr 20, 2004	19.55	19.94	19.35	19.36
1483	NASDAQ	HFWA	Mon, Apr 19, 2004	19.60	19.65	19.50	19.60
1482	NASDAQ	HFWA	Fri, Apr 16, 2004	20.01	20.21	19.59	19.73
1481	NASDAQ	HFWA	Thu, Apr 15, 2004	19.71	20.24	19.58	20.24
1480	NASDAQ	HFWA	Wed, Apr 14, 2004	19.74	19.93	19.70	19.77
1479	NASDAQ	HFWA	Tue, Apr 13, 2004	19.52	20.01	19.52	19.75
1478	NASDAQ	HFWA	Mon, Apr 12, 2004	21.20	21.20	20.16	20.16
1477	NASDAQ	HFWA	Thu, Apr 8, 2004	20.25	21.42	19.99	21.15
1476	NASDAQ	HFWA	Wed, Apr 7, 2004	20.75	20.75	19.45	20.32
1475	NASDAQ	HFWA	Tue, Apr 6, 2004	20.63	20.76	20.47	20.56
1474	NASDAQ	HFWA	Mon, Apr 5, 2004	20.77	20.89	20.63	20.76
1473	NASDAQ	HFWA	Fri, Apr 2, 2004	21.13	21.27	20.87	20.95
1472	NASDAQ	HFWA	Thu, Apr 1, 2004	21.20	21.21	20.96	21.12
1471	NASDAQ	HFWA	Wed, Mar 31, 2004	20.78	21.22	20.78	21.22
1470	NASDAQ	HFWA	Tue, Mar 30, 2004	21.31	21.31	20.90	20.95
1469	NASDAQ	HFWA	Mon, Mar 29, 2004	21.28	21.45	21.22	21.33
1468	NASDAQ	HFWA	Fri, Mar 26, 2004	21.43	21.43	21.20	21.43
1467	NASDAQ	HFWA	Thu, Mar 25, 2004	21.40	21.45	21.21	21.33
1466	NASDAQ	HFWA	Wed, Mar 24, 2004	21.36	21.59	21.36	21.46
1465	NASDAQ	HFWA	Tue, Mar 23, 2004	21.15	21.59	21.15	21.46
1464	NASDAQ	HFWA	Mon, Mar 22, 2004	21.02	21.55	20.85	21.36
1463	NASDAQ	HFWA	Fri, Mar 19, 2004	21.04	21.11	21.00	21.10
1462	NASDAQ	HFWA	Thu, Mar 18, 2004	21.56	21.56	21.00	21.11
1461	NASDAQ	HFWA	Wed, Mar 17, 2004	21.00	21.55	21.00	21.55
1460	NASDAQ	HFWA	Tue, Mar 16, 2004	20.96	21.23	20.96	21.02
1459	NASDAQ	HFWA	Mon, Mar 15, 2004	21.01	21.16	20.96	21.00
1458	NASDAQ	HFWA	Fri, Mar 12, 2004	20.86	21.15	20.85	21.14
1457	NASDAQ	HFWA	Thu, Mar 11, 2004	21.17	21.38	20.90	20.91
1456	NASDAQ	HFWA	Wed, Mar 10, 2004	21.65	21.65	20.78	21.10
1455	NASDAQ	HFWA	Tue, Mar 9, 2004	21.51	21.51	21.16	21.25
1454	NASDAQ	HFWA	Mon, Mar 8, 2004	21.47	21.75	21.34	21.44
1453	NASDAQ	HFWA	Fri, Mar 5, 2004	21.22	21.97	21.22	21.80
1452	NASDAQ	HFWA	Thu, Mar 4, 2004	20.55	21.52	20.55	21.33
1451	NASDAQ	HFWA	Wed, Mar 3, 2004	21.15	21.15	20.45	20.55
1450	NASDAQ	HFWA	Tue, Mar 2, 2004	21.40	21.50	21.20	21.20
1449	NASDAQ	HFWA	Mon, Mar 1, 2004	21.40	21.44	21.40	21.41
1448	NASDAQ	HFWA	Fri, Feb 27, 2004	21.48	21.58	21.40	21.40
1447	NASDAQ	HFWA	Thu, Feb 26, 2004	21.71	21.71	21.45	21.45
1446	NASDAQ	HFWA	Wed, Feb 25, 2004	21.45	21.70	21.41	21.70
1445	NASDAQ	HFWA	Tue, Feb 24, 2004	21.40	21.74	21.40	21.45
1444	NASDAQ	HFWA	Mon, Feb 23, 2004	21.51	21.69	21.34	21.38
1443	NASDAQ	HFWA	Fri, Feb 20, 2004	21.45	21.62	21.35	21.45
1442	NASDAQ	HFWA	Thu, Feb 19, 2004	21.57	21.76	21.35	21.45
1441	NASDAQ	HFWA	Wed, Feb 18, 2004	21.36	21.67	21.34	21.34
1440	NASDAQ	HFWA	Tue, Feb 17, 2004	21.86	21.90	21.46	21.69
1439	NASDAQ	HFWA	Fri, Feb 13, 2004	21.96	22.00	21.68	21.69
1438	NASDAQ	HFWA	Thu, Feb 12, 2004	22.04	22.04	21.92	21.95
1437	NASDAQ	HFWA	Wed, Feb 11, 2004	21.95	22.07	21.95	22.04
1436	NASDAQ	HFWA	Tue, Feb 10, 2004	21.95	22.06	21.95	22.06
1435	NASDAQ	HFWA	Mon, Feb 9, 2004	22.00	22.18	21.95	22.13
1434	NASDAQ	HFWA	Fri, Feb 6, 2004	21.85	22.11	21.85	21.95
1433	NASDAQ	HFWA	Thu, Feb 5, 2004	21.90	22.00	21.86	21.96
1432	NASDAQ	HFWA	Wed, Feb 4, 2004	22.00	22.04	21.84	21.92
1431	NASDAQ	HFWA	Tue, Feb 3, 2004	21.96	21.99	21.90	21.99
1430	NASDAQ	HFWA	Mon, Feb 2, 2004	22.10	22.10	21.95	21.95
1429	NASDAQ	HFWA	Fri, Jan 30, 2004	22.03	22.03	21.95	21.95
1428	NASDAQ	HFWA	Thu, Jan 29, 2004	21.95	22.00	21.95	22.00
1427	NASDAQ	HFWA	Wed, Jan 28, 2004	22.05	22.05	21.98	22.03
1426	NASDAQ	HFWA	Tue, Jan 27, 2004	21.90	22.15	21.90	21.99
1425	NASDAQ	HFWA	Mon, Jan 26, 2004	21.99	22.25	21.92	22.09
1424	NASDAQ	HFWA	Fri, Jan 23, 2004	21.84	22.00	21.75	22.00
1423	NASDAQ	HFWA	Thu, Jan 22, 2004	21.61	21.85	21.61	21.74
1422	NASDAQ	HFWA	Wed, Jan 21, 2004	21.58	21.84	21.52	21.84
1421	NASDAQ	HFWA	Tue, Jan 20, 2004	21.74	21.74	21.54	21.71
1420	NASDAQ	HFWA	Fri, Jan 16, 2004	21.50	21.60	21.42	21.49
1419	NASDAQ	HFWA	Thu, Jan 15, 2004	21.57	21.72	21.40	21.47
1418	NASDAQ	HFWA	Wed, Jan 14, 2004	21.50	21.50	21.44	21.50
1417	NASDAQ	HFWA	Tue, Jan 13, 2004	21.51	21.58	21.30	21.39
1416	NASDAQ	HFWA	Mon, Jan 12, 2004	21.60	22.00	21.45	22.00
1415	NASDAQ	HFWA	Fri, Jan 9, 2004	21.58	21.58	21.40	21.45
1414	NASDAQ	HFWA	Thu, Jan 8, 2004	21.75	21.95	21.60	21.94
1413	NASDAQ	HFWA	Wed, Jan 7, 2004	21.93	21.96	21.45	21.85
1412	NASDAQ	HFWA	Tue, Jan 6, 2004	21.47	21.69	21.45	21.45
1411	NASDAQ	HFWA	Mon, Jan 5, 2004	21.55	21.55	21.35	21.46
1410	NASDAQ	HFWA	Fri, Jan 2, 2004	22.07	22.07	21.35	21.35
1409	NASDAQ	HFWA	Wed, Dec 31, 2003	21.85	21.94	21.34	21.53
1408	NASDAQ	HFWA	Tue, Dec 30, 2003	21.95	22.25	21.72	21.72
1407	NASDAQ	HFWA	Mon, Dec 29, 2003	22.34	22.43	21.95	22.23
1406	NASDAQ	HFWA	Fri, Dec 26, 2003	22.17	22.19	21.95	22.10
1405	NASDAQ	HFWA	Wed, Dec 24, 2003	22.32	22.33	22.13	22.25
1404	NASDAQ	HFWA	Tue, Dec 23, 2003	21.99	22.33	21.94	22.33
1403	NASDAQ	HFWA	Mon, Dec 22, 2003	21.99	22.03	21.97	22.00
1402	NASDAQ	HFWA	Fri, Dec 19, 2003	22.05	22.06	21.97	21.98
1401	NASDAQ	HFWA	Thu, Dec 18, 2003	22.09	22.10	21.97	21.98
1400	NASDAQ	HFWA	Wed, Dec 17, 2003	22.00	22.15	21.97	21.98
1399	NASDAQ	HFWA	Tue, Dec 16, 2003	22.15	22.24	21.96	22.24
1398	NASDAQ	HFWA	Mon, Dec 15, 2003	22.71	23.00	21.97	21.97
1397	NASDAQ	HFWA	Fri, Dec 12, 2003	22.11	22.74	22.11	22.74
1396	NASDAQ	HFWA	Thu, Dec 11, 2003	22.15	22.25	21.95	22.19
1395	NASDAQ	HFWA	Wed, Dec 10, 2003	21.99	22.22	21.97	22.06
1394	NASDAQ	HFWA	Tue, Dec 9, 2003	22.43	22.43	21.98	21.98
1393	NASDAQ	HFWA	Mon, Dec 8, 2003	22.08	22.30	21.94	22.30
1392	NASDAQ	HFWA	Fri, Dec 5, 2003	22.18	22.25	21.97	21.97
1391	NASDAQ	HFWA	Thu, Dec 4, 2003	22.00	22.11	21.95	22.08
1390	NASDAQ	HFWA	Wed, Dec 3, 2003	22.42	22.67	22.02	22.02
1389	NASDAQ	HFWA	Tue, Dec 2, 2003	22.66	22.76	22.39	22.44
1388	NASDAQ	HFWA	Mon, Dec 1, 2003	22.66	22.68	22.45	22.52
1387	NASDAQ	HFWA	Fri, Nov 28, 2003	22.46	22.83	21.90	22.01
1386	NASDAQ	HFWA	Wed, Nov 26, 2003	22.42	22.51	22.11	22.47
1385	NASDAQ	HFWA	Tue, Nov 25, 2003	22.21	22.47	22.16	22.17
1384	NASDAQ	HFWA	Mon, Nov 24, 2003	22.03	22.43	22.03	22.33
1383	NASDAQ	HFWA	Fri, Nov 21, 2003	22.20	22.20	21.97	21.98
1382	NASDAQ	HFWA	Thu, Nov 20, 2003	21.98	22.00	21.95	21.95
1381	NASDAQ	HFWA	Wed, Nov 19, 2003	21.97	22.25	21.97	22.25
1380	NASDAQ	HFWA	Tue, Nov 18, 2003	22.10	22.12	21.97	21.97
1379	NASDAQ	HFWA	Mon, Nov 17, 2003	21.83	22.12	21.80	22.06
1378	NASDAQ	HFWA	Fri, Nov 14, 2003	22.21	22.21	21.78	21.78
1377	NASDAQ	HFWA	Thu, Nov 13, 2003	22.00	22.19	22.00	22.17
1376	NASDAQ	HFWA	Wed, Nov 12, 2003	22.18	22.26	22.06	22.18
1375	NASDAQ	HFWA	Tue, Nov 11, 2003	22.08	22.09	21.97	21.97
1374	NASDAQ	HFWA	Mon, Nov 10, 2003	22.30	22.50	21.98	22.03
1373	NASDAQ	HFWA	Fri, Nov 7, 2003	22.34	22.43	22.23	22.30
1372	NASDAQ	HFWA	Thu, Nov 6, 2003	22.18	22.20	22.04	22.17
1371	NASDAQ	HFWA	Wed, Nov 5, 2003	22.10	22.20	21.97	22.18
1370	NASDAQ	HFWA	Tue, Nov 4, 2003	22.19	22.34	22.00	22.27
1369	NASDAQ	HFWA	Mon, Nov 3, 2003	22.05	22.30	21.99	22.24
1368	NASDAQ	HFWA	Fri, Oct 31, 2003	22.00	22.09	21.97	21.97
1367	NASDAQ	HFWA	Thu, Oct 30, 2003	21.97	22.05	21.92	21.97
1366	NASDAQ	HFWA	Wed, Oct 29, 2003	21.98	21.98	21.91	21.98
1365	NASDAQ	HFWA	Tue, Oct 28, 2003	21.95	22.00	21.91	21.98
1364	NASDAQ	HFWA	Mon, Oct 27, 2003	21.58	21.90	21.58	21.90
1363	NASDAQ	HFWA	Fri, Oct 24, 2003	21.44	21.60	21.44	21.56
1362	NASDAQ	HFWA	Thu, Oct 23, 2003	21.51	21.59	21.44	21.55
1361	NASDAQ	HFWA	Wed, Oct 22, 2003	21.90	21.90	21.44	21.55
1360	NASDAQ	HFWA	Tue, Oct 21, 2003	21.84	21.88	21.73	21.84
1359	NASDAQ	HFWA	Mon, Oct 20, 2003	21.73	21.95	21.10	21.74
1358	NASDAQ	HFWA	Fri, Oct 17, 2003	21.98	22.00	21.95	21.95
1357	NASDAQ	HFWA	Thu, Oct 16, 2003	21.94	22.00	21.94	22.00
1356	NASDAQ	HFWA	Wed, Oct 15, 2003	22.15	22.15	21.90	21.91
1355	NASDAQ	HFWA	Tue, Oct 14, 2003	21.80	22.00	21.80	21.99
1354	NASDAQ	HFWA	Mon, Oct 13, 2003	21.95	22.00	21.86	21.97
1353	NASDAQ	HFWA	Fri, Oct 10, 2003	21.84	22.00	21.83	22.00
1352	NASDAQ	HFWA	Thu, Oct 9, 2003	21.89	22.00	21.83	21.99
1351	NASDAQ	HFWA	Wed, Oct 8, 2003	21.83	21.97	21.83	21.83
1350	NASDAQ	HFWA	Tue, Oct 7, 2003	21.75	22.00	21.71	22.00
1349	NASDAQ	HFWA	Mon, Oct 6, 2003	21.98	22.00	21.95	22.00
1348	NASDAQ	HFWA	Fri, Oct 3, 2003	21.91	22.00	21.91	21.99
1347	NASDAQ	HFWA	Thu, Oct 2, 2003	21.85	22.00	21.85	21.88
1346	NASDAQ	HFWA	Wed, Oct 1, 2003	21.78	22.00	21.78	21.99
1345	NASDAQ	HFWA	Tue, Sep 30, 2003	21.79	21.94	21.78	21.78
1344	NASDAQ	HFWA	Mon, Sep 29, 2003	21.79	22.00	21.78	21.90
1343	NASDAQ	HFWA	Fri, Sep 26, 2003	21.84	21.97	21.78	21.78
1342	NASDAQ	HFWA	Thu, Sep 25, 2003	21.95	21.98	21.76	21.76
1341	NASDAQ	HFWA	Wed, Sep 24, 2003	21.73	22.00	21.73	21.97
1340	NASDAQ	HFWA	Tue, Sep 23, 2003	21.77	22.00	21.70	21.99
1339	NASDAQ	HFWA	Mon, Sep 22, 2003	21.81	21.99	21.80	21.92
1338	NASDAQ	HFWA	Fri, Sep 19, 2003	21.75	22.00	21.75	21.99
1337	NASDAQ	HFWA	Thu, Sep 18, 2003	21.61	22.02	21.61	21.99
1336	NASDAQ	HFWA	Wed, Sep 17, 2003	21.60	21.79	21.60	21.63
1335	NASDAQ	HFWA	Tue, Sep 16, 2003	21.69	21.89	21.59	21.74
1334	NASDAQ	HFWA	Mon, Sep 15, 2003	21.74	21.75	21.55	21.68
1333	NASDAQ	HFWA	Fri, Sep 12, 2003	21.55	21.70	21.55	21.69
1332	NASDAQ	HFWA	Thu, Sep 11, 2003	21.70	21.70	21.60	21.65
1331	NASDAQ	HFWA	Wed, Sep 10, 2003	21.43	21.83	21.43	21.55
1330	NASDAQ	HFWA	Tue, Sep 9, 2003	21.41	22.00	21.41	21.84
1329	NASDAQ	HFWA	Mon, Sep 8, 2003	21.78	21.94	21.74	21.94
1328	NASDAQ	HFWA	Fri, Sep 5, 2003	21.67	21.74	21.60	21.61
1327	NASDAQ	HFWA	Thu, Sep 4, 2003	21.72	21.74	21.56	21.60
1326	NASDAQ	HFWA	Wed, Sep 3, 2003	21.47	21.75	21.47	21.72
1325	NASDAQ	HFWA	Tue, Sep 2, 2003	21.83	21.87	21.45	21.80
1324	NASDAQ	HFWA	Fri, Aug 29, 2003	21.99	21.99	21.75	21.76
1323	NASDAQ	HFWA	Thu, Aug 28, 2003	21.84	22.00	21.76	22.00
1322	NASDAQ	HFWA	Wed, Aug 27, 2003	21.92	22.00	21.92	22.00
1321	NASDAQ	HFWA	Tue, Aug 26, 2003	21.93	21.93	21.57	21.68
1320	NASDAQ	HFWA	Mon, Aug 25, 2003	21.37	21.89	21.37	21.87
1319	NASDAQ	HFWA	Fri, Aug 22, 2003	22.11	22.26	21.35	21.35
1318	NASDAQ	HFWA	Thu, Aug 21, 2003	22.00	22.01	21.96	22.00
1317	NASDAQ	HFWA	Wed, Aug 20, 2003	21.90	21.99	21.87	21.89
1316	NASDAQ	HFWA	Tue, Aug 19, 2003	21.79	21.90	21.59	21.86
1315	NASDAQ	HFWA	Mon, Aug 18, 2003	22.00	22.00	21.34	21.77
1314	NASDAQ	HFWA	Fri, Aug 15, 2003	21.90	22.00	21.53	21.90
1313	NASDAQ	HFWA	Thu, Aug 14, 2003	21.98	21.98	21.90	21.90
1312	NASDAQ	HFWA	Wed, Aug 13, 2003	21.80	21.99	21.80	21.84
1311	NASDAQ	HFWA	Tue, Aug 12, 2003	21.72	22.00	21.61	22.00
1310	NASDAQ	HFWA	Mon, Aug 11, 2003	21.60	22.16	21.60	21.76
1309	NASDAQ	HFWA	Fri, Aug 8, 2003	21.75	21.75	21.60	21.60
1308	NASDAQ	HFWA	Thu, Aug 7, 2003	21.60	21.71	21.50	21.61
1307	NASDAQ	HFWA	Wed, Aug 6, 2003	21.69	21.72	21.51	21.65
1306	NASDAQ	HFWA	Tue, Aug 5, 2003	21.70	21.76	21.50	21.50
1305	NASDAQ	HFWA	Mon, Aug 4, 2003	21.36	21.68	21.25	21.60
1304	NASDAQ	HFWA	Fri, Aug 1, 2003	21.49	21.56	21.28	21.47
1303	NASDAQ	HFWA	Thu, Jul 31, 2003	21.55	21.79	21.25	21.49
1302	NASDAQ	HFWA	Wed, Jul 30, 2003	21.44	21.69	21.42	21.65
1301	NASDAQ	HFWA	Tue, Jul 29, 2003	21.51	21.51	21.27	21.50
1300	NASDAQ	HFWA	Mon, Jul 28, 2003	21.39	21.50	21.15	21.40
1299	NASDAQ	HFWA	Fri, Jul 25, 2003	21.26	21.30	21.16	21.18
1298	NASDAQ	HFWA	Thu, Jul 24, 2003	21.20	21.34	21.10	21.10
1297	NASDAQ	HFWA	Wed, Jul 23, 2003	21.30	21.35	21.15	21.23
1296	NASDAQ	HFWA	Tue, Jul 22, 2003	21.18	21.30	21.10	21.19
1295	NASDAQ	HFWA	Mon, Jul 21, 2003	21.11	21.20	21.00	21.00
1294	NASDAQ	HFWA	Fri, Jul 18, 2003	21.48	21.48	21.13	21.24
1293	NASDAQ	HFWA	Thu, Jul 17, 2003	21.76	21.80	21.32	21.57
1292	NASDAQ	HFWA	Wed, Jul 16, 2003	21.80	21.80	21.41	21.66
1291	NASDAQ	HFWA	Tue, Jul 15, 2003	21.85	21.85	21.12	21.85
1290	NASDAQ	HFWA	Mon, Jul 14, 2003	21.10	21.94	21.10	21.85
1289	NASDAQ	HFWA	Fri, Jul 11, 2003	21.50	21.50	21.32	21.32
1288	NASDAQ	HFWA	Thu, Jul 10, 2003	21.60	21.85	21.42	21.66
1287	NASDAQ	HFWA	Wed, Jul 9, 2003	20.97	21.95	20.97	21.90
1286	NASDAQ	HFWA	Tue, Jul 8, 2003	20.81	21.12	20.74	21.12
1285	NASDAQ	HFWA	Mon, Jul 7, 2003	20.90	21.35	20.90	21.15
1284	NASDAQ	HFWA	Thu, Jul 3, 2003	21.05	21.18	21.03	21.11
1283	NASDAQ	HFWA	Wed, Jul 2, 2003	20.85	21.56	20.85	21.13
1282	NASDAQ	HFWA	Tue, Jul 1, 2003	21.57	21.64	20.87	20.91
1281	NASDAQ	HFWA	Mon, Jun 30, 2003	22.00	22.30	21.16	21.80
1280	NASDAQ	HFWA	Fri, Jun 27, 2003	21.97	22.15	21.97	22.04
1279	NASDAQ	HFWA	Thu, Jun 26, 2003	21.99	22.12	21.97	21.97
1278	NASDAQ	HFWA	Wed, Jun 25, 2003	21.99	22.13	21.52	21.99
1277	NASDAQ	HFWA	Tue, Jun 24, 2003	22.02	22.10	21.97	21.97
1276	NASDAQ	HFWA	Mon, Jun 23, 2003	22.02	22.08	21.97	21.98
1275	NASDAQ	HFWA	Fri, Jun 20, 2003	22.09	22.09	22.00	22.04
1274	NASDAQ	HFWA	Thu, Jun 19, 2003	22.01	22.19	21.96	22.00
1273	NASDAQ	HFWA	Wed, Jun 18, 2003	22.24	22.24	21.97	22.10
1272	NASDAQ	HFWA	Tue, Jun 17, 2003	22.00	22.24	22.00	22.12
1271	NASDAQ	HFWA	Mon, Jun 16, 2003	21.98	22.11	21.97	22.02
1270	NASDAQ	HFWA	Fri, Jun 13, 2003	21.97	22.08	21.97	22.00
1269	NASDAQ	HFWA	Thu, Jun 12, 2003	22.03	22.08	21.97	21.97
1268	NASDAQ	HFWA	Wed, Jun 11, 2003	22.13	22.13	22.04	22.07
1267	NASDAQ	HFWA	Tue, Jun 10, 2003	22.06	22.13	22.05	22.12
1266	NASDAQ	HFWA	Mon, Jun 9, 2003	21.98	22.07	21.97	22.07
1265	NASDAQ	HFWA	Fri, Jun 6, 2003	22.04	22.09	21.97	21.99
1264	NASDAQ	HFWA	Thu, Jun 5, 2003	22.16	22.16	21.97	22.00
1263	NASDAQ	HFWA	Wed, Jun 4, 2003	22.23	22.23	22.01	22.04
1262	NASDAQ	HFWA	Tue, Jun 3, 2003	22.15	22.23	21.97	22.06
1261	NASDAQ	HFWA	Mon, Jun 2, 2003	22.70	22.70	22.04	22.10
1260	NASDAQ	HFWA	Fri, May 30, 2003	22.40	22.95	22.16	22.70
1259	NASDAQ	HFWA	Thu, May 29, 2003	22.05	22.23	22.05	22.20
1258	NASDAQ	HFWA	Wed, May 28, 2003	22.14	22.20	22.02	22.11
1257	NASDAQ	HFWA	Tue, May 27, 2003	22.27	22.27	22.00	22.05
1256	NASDAQ	HFWA	Fri, May 23, 2003	22.19	22.20	22.02	22.03
1255	NASDAQ	HFWA	Thu, May 22, 2003	22.06	22.16	22.01	22.06
1254	NASDAQ	HFWA	Wed, May 21, 2003	21.99	22.44	21.97	22.13
1253	NASDAQ	HFWA	Tue, May 20, 2003	21.97	22.06	21.97	22.03
1252	NASDAQ	HFWA	Mon, May 19, 2003	22.10	22.14	21.97	22.04
1251	NASDAQ	HFWA	Fri, May 16, 2003	22.20	22.20	21.95	21.97
1250	NASDAQ	HFWA	Thu, May 15, 2003	22.18	22.20	22.01	22.16
1249	NASDAQ	HFWA	Wed, May 14, 2003	22.05	22.36	22.05	22.18
1248	NASDAQ	HFWA	Tue, May 13, 2003	22.47	22.47	22.00	22.20
1247	NASDAQ	HFWA	Mon, May 12, 2003	22.06	22.79	22.06	22.47
1246	NASDAQ	HFWA	Fri, May 9, 2003	23.25	23.25	22.31	22.92
1245	NASDAQ	HFWA	Thu, May 8, 2003	23.49	23.49	22.72	23.27
1244	NASDAQ	HFWA	Wed, May 7, 2003	22.56	23.35	22.56	23.25
1243	NASDAQ	HFWA	Tue, May 6, 2003	22.16	22.95	22.16	22.65
1242	NASDAQ	HFWA	Mon, May 5, 2003	22.45	22.45	22.00	22.44
1241	NASDAQ	HFWA	Fri, May 2, 2003	21.98	22.40	21.98	22.40
1240	NASDAQ	HFWA	Thu, May 1, 2003	21.30	22.40	21.30	22.30
1239	NASDAQ	HFWA	Wed, Apr 30, 2003	23.06	23.06	21.20	21.32
1238	NASDAQ	HFWA	Tue, Apr 29, 2003	22.86	23.49	22.63	23.00
1237	NASDAQ	HFWA	Mon, Apr 28, 2003	23.44	23.50	22.75	23.26
1236	NASDAQ	HFWA	Fri, Apr 25, 2003	23.25	23.41	23.09	23.39
1235	NASDAQ	HFWA	Thu, Apr 24, 2003	22.81	23.21	22.81	23.21
1234	NASDAQ	HFWA	Wed, Apr 23, 2003	22.83	22.86	22.65	22.74
1233	NASDAQ	HFWA	Tue, Apr 22, 2003	22.65	22.83	22.18	22.83
1232	NASDAQ	HFWA	Mon, Apr 21, 2003	22.00	22.86	22.00	22.42
1231	NASDAQ	HFWA	Thu, Apr 17, 2003	23.00	23.00	22.64	22.73
1230	NASDAQ	HFWA	Wed, Apr 16, 2003	22.50	22.96	22.50	22.96
1229	NASDAQ	HFWA	Tue, Apr 15, 2003	23.00	23.00	22.87	22.98
1228	NASDAQ	HFWA	Mon, Apr 14, 2003	22.29	23.00	22.05	22.94
1227	NASDAQ	HFWA	Fri, Apr 11, 2003	22.15	22.60	22.15	22.47
1226	NASDAQ	HFWA	Thu, Apr 10, 2003	22.63	22.79	22.54	22.79
1225	NASDAQ	HFWA	Wed, Apr 9, 2003	22.80	22.95	22.70	22.78
1224	NASDAQ	HFWA	Tue, Apr 8, 2003	23.14	23.14	22.80	22.88
1223	NASDAQ	HFWA	Mon, Apr 7, 2003	24.26	24.26	23.02	23.09
1222	NASDAQ	HFWA	Fri, Apr 4, 2003	24.43	24.43	23.60	23.94
1221	NASDAQ	HFWA	Thu, Apr 3, 2003	23.95	24.47	23.70	24.41
1220	NASDAQ	HFWA	Wed, Apr 2, 2003	22.80	23.93	22.79	23.87
1219	NASDAQ	HFWA	Tue, Apr 1, 2003	21.95	22.79	21.95	22.79
1218	NASDAQ	HFWA	Mon, Mar 31, 2003	22.35	22.65	21.96	21.99
1217	NASDAQ	HFWA	Fri, Mar 28, 2003	22.70	22.98	22.41	22.41
1216	NASDAQ	HFWA	Thu, Mar 27, 2003	21.35	22.90	21.35	22.90
1215	NASDAQ	HFWA	Wed, Mar 26, 2003	21.50	21.73	21.43	21.68
1214	NASDAQ	HFWA	Tue, Mar 25, 2003	21.49	21.49	21.22	21.33
1213	NASDAQ	HFWA	Mon, Mar 24, 2003	21.24	21.28	21.14	21.22
1212	NASDAQ	HFWA	Fri, Mar 21, 2003	21.39	21.68	21.17	21.24
1211	NASDAQ	HFWA	Thu, Mar 20, 2003	21.12	21.38	21.12	21.38
1210	NASDAQ	HFWA	Wed, Mar 19, 2003	20.96	21.09	20.90	21.09
1209	NASDAQ	HFWA	Tue, Mar 18, 2003	21.48	21.48	20.49	21.10
1208	NASDAQ	HFWA	Mon, Mar 17, 2003	21.00	21.78	21.00	21.49
1207	NASDAQ	HFWA	Fri, Mar 14, 2003	20.61	21.22	20.61	20.95
1206	NASDAQ	HFWA	Thu, Mar 13, 2003	20.40	21.26	20.40	20.60
1205	NASDAQ	HFWA	Wed, Mar 12, 2003	20.09	20.73	20.00	20.73
1204	NASDAQ	HFWA	Tue, Mar 11, 2003	20.01	20.39	20.00	20.20
1203	NASDAQ	HFWA	Mon, Mar 10, 2003	21.39	21.39	19.87	20.23
1202	NASDAQ	HFWA	Fri, Mar 7, 2003	21.15	21.59	21.01	21.39
1201	NASDAQ	HFWA	Thu, Mar 6, 2003	20.23	22.03	20.13	21.00
1200	NASDAQ	HFWA	Wed, Mar 5, 2003	19.49	20.25	19.45	20.25
1199	NASDAQ	HFWA	Tue, Mar 4, 2003	19.45	19.56	19.42	19.49
1198	NASDAQ	HFWA	Mon, Mar 3, 2003	19.42	19.49	19.42	19.44
1197	NASDAQ	HFWA	Fri, Feb 28, 2003	19.40	19.55	19.38	19.41
1196	NASDAQ	HFWA	Thu, Feb 27, 2003	19.43	19.55	19.36	19.46
1195	NASDAQ	HFWA	Wed, Feb 26, 2003	19.20	19.45	19.20	19.42
1194	NASDAQ	HFWA	Tue, Feb 25, 2003	19.16	19.29	19.16	19.18
1193	NASDAQ	HFWA	Mon, Feb 24, 2003	19.45	19.50	19.16	19.23
1192	NASDAQ	HFWA	Fri, Feb 21, 2003	19.27	19.44	19.25	19.44
1191	NASDAQ	HFWA	Thu, Feb 20, 2003	19.44	19.50	19.38	19.38
1190	NASDAQ	HFWA	Wed, Feb 19, 2003	19.50	19.50	19.33	19.42
1189	NASDAQ	HFWA	Tue, Feb 18, 2003	19.19	19.43	19.10	19.42
1188	NASDAQ	HFWA	Fri, Feb 14, 2003	19.09	19.15	19.04	19.10
1187	NASDAQ	HFWA	Thu, Feb 13, 2003	19.19	19.19	18.97	19.03
1186	NASDAQ	HFWA	Wed, Feb 12, 2003	19.20	19.20	19.05	19.19
1185	NASDAQ	HFWA	Tue, Feb 11, 2003	19.00	19.15	19.00	19.14
1184	NASDAQ	HFWA	Mon, Feb 10, 2003	19.04	19.07	18.98	19.05
1183	NASDAQ	HFWA	Fri, Feb 7, 2003	19.13	19.13	19.02	19.03
1182	NASDAQ	HFWA	Thu, Feb 6, 2003	19.07	19.07	18.97	19.07
1181	NASDAQ	HFWA	Wed, Feb 5, 2003	18.94	19.05	18.94	19.01
1180	NASDAQ	HFWA	Tue, Feb 4, 2003	18.94	18.98	18.90	18.90
1179	NASDAQ	HFWA	Mon, Feb 3, 2003	18.99	18.99	18.88	18.91
1178	NASDAQ	HFWA	Fri, Jan 31, 2003	18.96	19.15	18.83	18.92
1177	NASDAQ	HFWA	Thu, Jan 30, 2003	18.88	18.97	18.78	18.97
1176	NASDAQ	HFWA	Wed, Jan 29, 2003	18.90	19.07	18.76	18.91
1175	NASDAQ	HFWA	Tue, Jan 28, 2003	18.70	19.00	18.70	19.00
1174	NASDAQ	HFWA	Mon, Jan 27, 2003	18.66	18.85	18.66	18.71
1173	NASDAQ	HFWA	Fri, Jan 24, 2003	18.80	18.80	18.65	18.67
1172	NASDAQ	HFWA	Thu, Jan 23, 2003	18.54	18.84	18.54	18.80
1171	NASDAQ	HFWA	Wed, Jan 22, 2003	18.47	18.56	18.47	18.55
1170	NASDAQ	HFWA	Tue, Jan 21, 2003	18.59	18.60	18.48	18.49
1169	NASDAQ	HFWA	Fri, Jan 17, 2003	18.46	18.60	18.46	18.60
1168	NASDAQ	HFWA	Thu, Jan 16, 2003	18.71	18.79	18.45	18.72
1167	NASDAQ	HFWA	Wed, Jan 15, 2003	18.77	18.78	18.76	18.78
1166	NASDAQ	HFWA	Tue, Jan 14, 2003	19.00	19.00	18.72	18.74
1165	NASDAQ	HFWA	Mon, Jan 13, 2003	18.25	19.00	18.25	18.99
1164	NASDAQ	HFWA	Fri, Jan 10, 2003	18.28	18.90	17.85	18.84
1163	NASDAQ	HFWA	Thu, Jan 9, 2003	18.00	18.54	18.00	18.43
1162	NASDAQ	HFWA	Wed, Jan 8, 2003	17.81	18.00	17.81	18.00
1161	NASDAQ	HFWA	Tue, Jan 7, 2003	17.80	17.81	17.66	17.81
1160	NASDAQ	HFWA	Mon, Jan 6, 2003	17.52	17.60	17.52	17.60
1159	NASDAQ	HFWA	Fri, Jan 3, 2003	17.42	17.42	17.42	17.42
1158	NASDAQ	HFWA	Thu, Jan 2, 2003	17.69	17.75	17.41	17.42
1157	NASDAQ	HFWA	Tue, Dec 31, 2002	17.48	17.81	17.40	17.81
1156	NASDAQ	HFWA	Mon, Dec 30, 2002	17.49	17.57	17.45	17.47
1155	NASDAQ	HFWA	Fri, Dec 27, 2002	17.56	17.56	17.49	17.49
1154	NASDAQ	HFWA	Thu, Dec 26, 2002	17.54	17.56	17.49	17.56
1153	NASDAQ	HFWA	Tue, Dec 24, 2002	17.49	17.49	17.49	17.49
1152	NASDAQ	HFWA	Mon, Dec 23, 2002	17.50	17.59	17.45	17.50
1151	NASDAQ	HFWA	Fri, Dec 20, 2002	17.45	17.56	17.45	17.50
1150	NASDAQ	HFWA	Thu, Dec 19, 2002	17.50	17.50	17.43	17.46
1149	NASDAQ	HFWA	Wed, Dec 18, 2002	17.42	17.42	17.42	17.42
1148	NASDAQ	HFWA	Tue, Dec 17, 2002	17.42	17.42	17.42	17.42
1147	NASDAQ	HFWA	Mon, Dec 16, 2002	17.36	17.40	17.36	17.40
1146	NASDAQ	HFWA	Fri, Dec 13, 2002	17.32	17.33	17.32	17.32
1145	NASDAQ	HFWA	Thu, Dec 12, 2002	17.45	17.45	17.25	17.32
1144	NASDAQ	HFWA	Wed, Dec 11, 2002	17.30	17.46	17.30	17.30
1143	NASDAQ	HFWA	Tue, Dec 10, 2002	17.35	17.44	17.26	17.26
1142	NASDAQ	HFWA	Mon, Dec 9, 2002	17.33	17.40	17.32	17.35
1141	NASDAQ	HFWA	Thu, Dec 5, 2002	17.31	17.31	17.31	17.31
1140	NASDAQ	HFWA	Wed, Dec 4, 2002	17.40	17.50	17.31	17.31
1139	NASDAQ	HFWA	Tue, Dec 3, 2002	17.16	17.45	17.15	17.45
1138	NASDAQ	HFWA	Mon, Dec 2, 2002	17.16	17.35	17.10	17.20
1137	NASDAQ	HFWA	Fri, Nov 29, 2002	17.21	17.21	17.10	17.10
1136	NASDAQ	HFWA	Wed, Nov 27, 2002	17.05	17.41	17.05	17.22
1135	NASDAQ	HFWA	Tue, Nov 26, 2002	17.17	17.17	17.17	17.17
1134	NASDAQ	HFWA	Mon, Nov 25, 2002	17.26	17.50	17.05	17.11
1133	NASDAQ	HFWA	Fri, Nov 22, 2002	16.92	17.25	16.92	17.25
1132	NASDAQ	HFWA	Thu, Nov 21, 2002	16.85	16.98	16.85	16.93
1131	NASDAQ	HFWA	Wed, Nov 20, 2002	16.86	17.05	16.86	16.86
1130	NASDAQ	HFWA	Tue, Nov 19, 2002	16.82	16.98	16.82	16.98
1129	NASDAQ	HFWA	Mon, Nov 18, 2002	16.82	17.05	16.82	16.99
1128	NASDAQ	HFWA	Fri, Nov 15, 2002	16.82	16.85	16.82	16.85
1127	NASDAQ	HFWA	Thu, Nov 14, 2002	17.01	17.05	16.75	17.05
1126	NASDAQ	HFWA	Wed, Nov 13, 2002	16.80	17.03	16.60	17.03
1125	NASDAQ	HFWA	Tue, Nov 12, 2002	16.90	17.00	16.90	16.90
1124	NASDAQ	HFWA	Mon, Nov 11, 2002	16.91	16.91	16.88	16.90
1123	NASDAQ	HFWA	Fri, Nov 8, 2002	17.00	17.10	16.82	16.82
1122	NASDAQ	HFWA	Thu, Nov 7, 2002	16.77	16.98	16.77	16.98
1121	NASDAQ	HFWA	Wed, Nov 6, 2002	16.98	16.98	16.77	16.88
1120	NASDAQ	HFWA	Tue, Nov 5, 2002	16.98	16.98	16.71	16.71
1119	NASDAQ	HFWA	Mon, Nov 4, 2002	17.30	17.30	16.60	16.99
1118	NASDAQ	HFWA	Fri, Nov 1, 2002	16.84	17.40	16.84	17.33
1117	NASDAQ	HFWA	Thu, Oct 31, 2002	16.59	16.83	16.59	16.83
1116	NASDAQ	HFWA	Wed, Oct 30, 2002	16.41	16.60	16.40	16.55
1115	NASDAQ	HFWA	Tue, Oct 29, 2002	16.38	16.45	16.38	16.45
1114	NASDAQ	HFWA	Mon, Oct 28, 2002	16.37	16.43	16.35	16.40
1113	NASDAQ	HFWA	Fri, Oct 25, 2002	16.39	16.40	16.33	16.35
1112	NASDAQ	HFWA	Thu, Oct 24, 2002	16.31	16.48	16.28	16.32
1111	NASDAQ	HFWA	Wed, Oct 23, 2002	16.38	16.39	16.28	16.30
1110	NASDAQ	HFWA	Tue, Oct 22, 2002	16.29	16.39	16.23	16.25
1109	NASDAQ	HFWA	Mon, Oct 21, 2002	16.16	16.27	16.16	16.27
1108	NASDAQ	HFWA	Fri, Oct 18, 2002	16.17	16.21	16.16	16.21
1107	NASDAQ	HFWA	Thu, Oct 17, 2002	16.30	16.30	16.16	16.16
1106	NASDAQ	HFWA	Wed, Oct 16, 2002	16.17	16.30	16.16	16.30
1105	NASDAQ	HFWA	Tue, Oct 15, 2002	16.18	16.25	16.16	16.17
1104	NASDAQ	HFWA	Mon, Oct 14, 2002	16.17	16.17	16.05	16.10
1103	NASDAQ	HFWA	Fri, Oct 11, 2002	16.20	16.20	16.09	16.18
1102	NASDAQ	HFWA	Thu, Oct 10, 2002	16.16	16.17	16.05	16.05
1101	NASDAQ	HFWA	Wed, Oct 9, 2002	16.25	16.25	16.15	16.15
1100	NASDAQ	HFWA	Tue, Oct 8, 2002	16.22	16.28	16.15	16.28
1099	NASDAQ	HFWA	Mon, Oct 7, 2002	16.29	16.34	16.24	16.31
1098	NASDAQ	HFWA	Fri, Oct 4, 2002	16.24	16.34	16.24	16.34
1097	NASDAQ	HFWA	Thu, Oct 3, 2002	16.23	16.23	16.23	16.23
1096	NASDAQ	HFWA	Wed, Oct 2, 2002	16.21	16.47	16.20	16.23
1095	NASDAQ	HFWA	Tue, Oct 1, 2002	16.38	16.38	16.01	16.18
1094	NASDAQ	HFWA	Mon, Sep 30, 2002	16.35	16.38	16.32	16.32
1093	NASDAQ	HFWA	Fri, Sep 27, 2002	16.31	16.37	16.27	16.36
1092	NASDAQ	HFWA	Thu, Sep 26, 2002	16.25	16.32	16.25	16.31
1091	NASDAQ	HFWA	Wed, Sep 25, 2002	16.25	16.36	16.25	16.25
1090	NASDAQ	HFWA	Tue, Sep 24, 2002	16.23	16.29	16.23	16.25
1089	NASDAQ	HFWA	Mon, Sep 23, 2002	16.23	16.24	16.23	16.23
1088	NASDAQ	HFWA	Fri, Sep 20, 2002	16.23	16.23	16.23	16.23
1087	NASDAQ	HFWA	Thu, Sep 19, 2002	16.23	16.40	16.23	16.23
1086	NASDAQ	HFWA	Wed, Sep 18, 2002	16.20	16.29	16.20	16.20
1085	NASDAQ	HFWA	Tue, Sep 17, 2002	16.38	16.40	16.23	16.29
1084	NASDAQ	HFWA	Mon, Sep 16, 2002	16.20	16.29	16.20	16.24
1083	NASDAQ	HFWA	Fri, Sep 13, 2002	16.20	16.28	16.20	16.22
1082	NASDAQ	HFWA	Thu, Sep 12, 2002	16.24	16.25	16.20	16.20
1081	NASDAQ	HFWA	Wed, Sep 11, 2002	16.20	16.29	16.20	16.24
1080	NASDAQ	HFWA	Tue, Sep 10, 2002	16.15	16.26	16.15	16.24
1079	NASDAQ	HFWA	Mon, Sep 9, 2002	16.20	16.25	16.13	16.25
1078	NASDAQ	HFWA	Fri, Sep 6, 2002	16.20	16.25	16.03	16.14
1077	NASDAQ	HFWA	Thu, Sep 5, 2002	16.18	16.29	16.18	16.24
1076	NASDAQ	HFWA	Wed, Sep 4, 2002	16.15	16.35	16.15	16.20
1075	NASDAQ	HFWA	Tue, Sep 3, 2002	16.16	16.16	16.15	16.15
1074	NASDAQ	HFWA	Fri, Aug 30, 2002	16.10	16.22	16.10	16.22
1073	NASDAQ	HFWA	Thu, Aug 29, 2002	16.10	16.10	16.02	16.10
1072	NASDAQ	HFWA	Wed, Aug 28, 2002	16.01	16.11	16.01	16.02
1071	NASDAQ	HFWA	Tue, Aug 27, 2002	16.10	16.10	16.00	16.00
1070	NASDAQ	HFWA	Mon, Aug 26, 2002	16.24	16.30	16.15	16.15
1069	NASDAQ	HFWA	Fri, Aug 23, 2002	16.12	16.12	16.12	16.12
1068	NASDAQ	HFWA	Thu, Aug 22, 2002	16.29	16.29	16.10	16.15
1067	NASDAQ	HFWA	Wed, Aug 21, 2002	16.14	16.34	16.00	16.15
1066	NASDAQ	HFWA	Tue, Aug 20, 2002	16.34	16.35	15.95	15.99
1065	NASDAQ	HFWA	Mon, Aug 19, 2002	15.86	16.49	15.85	16.12
1064	NASDAQ	HFWA	Fri, Aug 16, 2002	15.93	15.94	15.78	15.78
1063	NASDAQ	HFWA	Thu, Aug 15, 2002	16.00	16.09	15.79	15.79
1062	NASDAQ	HFWA	Wed, Aug 14, 2002	15.70	15.84	15.70	15.84
1061	NASDAQ	HFWA	Tue, Aug 13, 2002	15.79	15.79	15.70	15.70
1060	NASDAQ	HFWA	Mon, Aug 12, 2002	15.78	15.99	15.70	15.84
1059	NASDAQ	HFWA	Fri, Aug 9, 2002	15.77	15.95	15.77	15.77
1058	NASDAQ	HFWA	Thu, Aug 8, 2002	15.78	15.78	15.77	15.77
1057	NASDAQ	HFWA	Tue, Aug 6, 2002	15.70	15.89	15.70	15.83
1056	NASDAQ	HFWA	Mon, Aug 5, 2002	15.70	15.89	15.44	15.70
1055	NASDAQ	HFWA	Fri, Aug 2, 2002	15.70	15.75	15.70	15.70
1054	NASDAQ	HFWA	Thu, Aug 1, 2002	15.84	15.84	15.70	15.70
1053	NASDAQ	HFWA	Wed, Jul 31, 2002	15.90	15.90	15.85	15.85
1052	NASDAQ	HFWA	Tue, Jul 30, 2002	15.70	15.70	15.70	15.70
1051	NASDAQ	HFWA	Mon, Jul 29, 2002	15.80	15.95	15.61	15.90
1050	NASDAQ	HFWA	Fri, Jul 26, 2002	15.49	15.70	15.23	15.70
1049	NASDAQ	HFWA	Thu, Jul 25, 2002	15.20	15.45	14.94	15.45
1048	NASDAQ	HFWA	Wed, Jul 24, 2002	15.20	15.20	14.70	15.10
1047	NASDAQ	HFWA	Tue, Jul 23, 2002	15.47	15.47	15.00	15.20
1046	NASDAQ	HFWA	Mon, Jul 22, 2002	15.46	15.55	15.30	15.40
1045	NASDAQ	HFWA	Fri, Jul 19, 2002	15.66	15.66	14.45	15.40
1044	NASDAQ	HFWA	Thu, Jul 18, 2002	15.75	15.75	15.67	15.67
1043	NASDAQ	HFWA	Wed, Jul 17, 2002	15.45	15.85	15.45	15.61
1042	NASDAQ	HFWA	Tue, Jul 16, 2002	15.16	15.54	15.16	15.40
1041	NASDAQ	HFWA	Mon, Jul 15, 2002	15.16	15.16	15.15	15.16
1040	NASDAQ	HFWA	Fri, Jul 12, 2002	15.08	15.27	15.03	15.11
1039	NASDAQ	HFWA	Thu, Jul 11, 2002	15.11	15.25	15.05	15.25
1038	NASDAQ	HFWA	Wed, Jul 10, 2002	15.35	15.42	15.20	15.20
1037	NASDAQ	HFWA	Tue, Jul 9, 2002	15.25	15.52	15.25	15.40
1036	NASDAQ	HFWA	Mon, Jul 8, 2002	15.11	15.45	15.11	15.40
1035	NASDAQ	HFWA	Wed, Jul 3, 2002	15.11	15.30	14.95	15.05
1034	NASDAQ	HFWA	Tue, Jul 2, 2002	15.20	15.30	14.91	15.21
1033	NASDAQ	HFWA	Mon, Jul 1, 2002	15.95	15.95	15.38	15.38
1032	NASDAQ	HFWA	Fri, Jun 28, 2002	15.91	15.99	15.90	15.99
1031	NASDAQ	HFWA	Thu, Jun 27, 2002	15.97	15.99	15.41	15.99
1030	NASDAQ	HFWA	Wed, Jun 26, 2002	15.92	15.94	15.92	15.93
1029	NASDAQ	HFWA	Tue, Jun 25, 2002	15.99	15.99	15.92	15.92
1028	NASDAQ	HFWA	Mon, Jun 24, 2002	15.89	15.98	15.88	15.95
1027	NASDAQ	HFWA	Fri, Jun 21, 2002	15.88	15.88	15.88	15.88
1026	NASDAQ	HFWA	Thu, Jun 20, 2002	15.88	15.94	15.88	15.88
1025	NASDAQ	HFWA	Wed, Jun 19, 2002	15.88	15.88	15.88	15.88
1024	NASDAQ	HFWA	Tue, Jun 18, 2002	15.89	15.97	15.89	15.89
1023	NASDAQ	HFWA	Mon, Jun 17, 2002	15.88	15.94	15.88	15.88
1022	NASDAQ	HFWA	Fri, Jun 14, 2002	15.87	15.93	15.85	15.93
1021	NASDAQ	HFWA	Thu, Jun 13, 2002	15.94	15.94	15.85	15.85
1020	NASDAQ	HFWA	Wed, Jun 12, 2002	15.95	16.00	15.83	15.86
1019	NASDAQ	HFWA	Tue, Jun 11, 2002	15.80	15.96	15.70	15.89
1018	NASDAQ	HFWA	Mon, Jun 10, 2002	15.81	15.84	15.70	15.80
1017	NASDAQ	HFWA	Fri, Jun 7, 2002	15.79	15.81	15.70	15.77
1016	NASDAQ	HFWA	Thu, Jun 6, 2002	15.70	15.80	15.70	15.76
1015	NASDAQ	HFWA	Wed, Jun 5, 2002	15.74	15.76	15.66	15.76
1014	NASDAQ	HFWA	Tue, Jun 4, 2002	15.78	15.82	15.19	15.73
1013	NASDAQ	HFWA	Mon, Jun 3, 2002	15.83	15.84	15.75	15.78
1012	NASDAQ	HFWA	Fri, May 31, 2002	15.74	15.79	15.74	15.79
1011	NASDAQ	HFWA	Thu, May 30, 2002	15.72	15.82	15.70	15.73
1010	NASDAQ	HFWA	Wed, May 29, 2002	15.69	15.75	15.66	15.70
1009	NASDAQ	HFWA	Tue, May 28, 2002	15.62	15.75	15.62	15.70
1008	NASDAQ	HFWA	Fri, May 24, 2002	15.74	15.75	15.60	15.75
1007	NASDAQ	HFWA	Thu, May 23, 2002	15.50	15.58	15.50	15.58
1006	NASDAQ	HFWA	Wed, May 22, 2002	15.45	15.75	15.25	15.70
1005	NASDAQ	HFWA	Tue, May 21, 2002	15.51	15.58	15.50	15.50
1004	NASDAQ	HFWA	Mon, May 20, 2002	15.65	15.65	15.45	15.64
1003	NASDAQ	HFWA	Fri, May 17, 2002	15.63	15.66	15.50	15.66
1002	NASDAQ	HFWA	Thu, May 16, 2002	15.45	15.70	15.45	15.45
1001	NASDAQ	HFWA	Wed, May 15, 2002	15.50	15.65	15.42	15.65
1000	NASDAQ	HFWA	Tue, May 14, 2002	15.35	15.47	15.33	15.44
999	NASDAQ	HFWA	Mon, May 13, 2002	15.25	15.42	15.06	15.40
998	NASDAQ	HFWA	Fri, May 10, 2002	14.88	15.27	14.88	15.12
997	NASDAQ	HFWA	Thu, May 9, 2002	14.84	14.95	14.84	14.88
996	NASDAQ	HFWA	Wed, May 8, 2002	14.71	14.97	14.70	14.82
995	NASDAQ	HFWA	Tue, May 7, 2002	14.62	14.75	14.55	14.67
994	NASDAQ	HFWA	Mon, May 6, 2002	14.68	14.75	14.60	14.65
993	NASDAQ	HFWA	Fri, May 3, 2002	14.68	14.68	14.55	14.68
992	NASDAQ	HFWA	Thu, May 2, 2002	14.55	14.68	14.51	14.60
991	NASDAQ	HFWA	Wed, May 1, 2002	14.64	14.65	14.54	14.64
990	NASDAQ	HFWA	Tue, Apr 30, 2002	14.41	14.77	14.30	14.77
989	NASDAQ	HFWA	Mon, Apr 29, 2002	14.44	14.44	14.29	14.30
988	NASDAQ	HFWA	Fri, Apr 26, 2002	14.11	14.50	14.11	14.31
987	NASDAQ	HFWA	Thu, Apr 25, 2002	14.22	14.43	14.00	14.43
986	NASDAQ	HFWA	Wed, Apr 24, 2002	14.00	14.45	13.77	14.45
985	NASDAQ	HFWA	Tue, Apr 23, 2002	13.65	13.97	13.60	13.97
984	NASDAQ	HFWA	Mon, Apr 22, 2002	13.70	13.70	13.25	13.25
983	NASDAQ	HFWA	Fri, Apr 19, 2002	13.65	13.76	13.60	13.60
982	NASDAQ	HFWA	Wed, Apr 17, 2002	13.75	13.75	13.70	13.75
981	NASDAQ	HFWA	Tue, Apr 16, 2002	13.76	13.98	13.76	13.98
980	NASDAQ	HFWA	Mon, Apr 15, 2002	13.85	13.85	13.75	13.75
979	NASDAQ	HFWA	Fri, Apr 12, 2002	13.90	14.20	13.76	14.07
978	NASDAQ	HFWA	Thu, Apr 11, 2002	13.68	13.95	13.68	13.89
977	NASDAQ	HFWA	Wed, Apr 10, 2002	13.88	13.88	13.65	13.85
976	NASDAQ	HFWA	Tue, Apr 9, 2002	13.54	13.55	13.50	13.50
975	NASDAQ	HFWA	Mon, Apr 8, 2002	13.80	13.80	13.50	13.50
974	NASDAQ	HFWA	Fri, Apr 5, 2002	13.78	13.78	13.70	13.76
973	NASDAQ	HFWA	Thu, Apr 4, 2002	14.10	14.10	13.77	13.77
972	NASDAQ	HFWA	Wed, Apr 3, 2002	13.90	13.90	13.90	13.90
971	NASDAQ	HFWA	Tue, Apr 2, 2002	14.00	14.00	14.00	14.00
970	NASDAQ	HFWA	Mon, Apr 1, 2002	14.19	14.19	14.00	14.00
969	NASDAQ	HFWA	Thu, Mar 28, 2002	13.50	14.20	13.45	14.20
968	NASDAQ	HFWA	Wed, Mar 27, 2002	13.30	13.83	13.20	13.83
967	NASDAQ	HFWA	Tue, Mar 26, 2002	13.29	13.60	13.29	13.60
966	NASDAQ	HFWA	Mon, Mar 25, 2002	13.18	13.25	13.07	13.25
965	NASDAQ	HFWA	Fri, Mar 22, 2002	12.95	13.20	12.95	13.00
964	NASDAQ	HFWA	Thu, Mar 21, 2002	12.73	12.94	12.73	12.94
963	NASDAQ	HFWA	Wed, Mar 20, 2002	12.60	12.70	12.60	12.70
962	NASDAQ	HFWA	Tue, Mar 19, 2002	12.45	12.60	12.40	12.40
961	NASDAQ	HFWA	Mon, Mar 18, 2002	12.50	12.50	12.30	12.40
960	NASDAQ	HFWA	Fri, Mar 15, 2002	12.50	12.50	12.50	12.50
959	NASDAQ	HFWA	Thu, Mar 14, 2002	12.45	12.77	12.45	12.55
958	NASDAQ	HFWA	Wed, Mar 13, 2002	12.45	12.70	12.45	12.50
957	NASDAQ	HFWA	Tue, Mar 12, 2002	12.45	12.45	12.45	12.45
956	NASDAQ	HFWA	Mon, Mar 11, 2002	12.52	12.57	12.50	12.51
955	NASDAQ	HFWA	Fri, Mar 8, 2002	12.18	12.47	12.18	12.47
954	NASDAQ	HFWA	Thu, Mar 7, 2002	12.50	12.50	12.23	12.31
953	NASDAQ	HFWA	Wed, Mar 6, 2002	12.33	12.55	12.05	12.33
952	NASDAQ	HFWA	Tue, Mar 5, 2002	12.45	12.50	12.31	12.50
951	NASDAQ	HFWA	Mon, Mar 4, 2002	12.49	12.49	12.32	12.42
950	NASDAQ	HFWA	Fri, Mar 1, 2002	12.38	12.50	12.38	12.50
949	NASDAQ	HFWA	Thu, Feb 28, 2002	12.29	12.38	12.29	12.37
948	NASDAQ	HFWA	Wed, Feb 27, 2002	12.30	12.30	12.30	12.30
947	NASDAQ	HFWA	Tue, Feb 26, 2002	12.31	12.35	12.26	12.27
946	NASDAQ	HFWA	Mon, Feb 25, 2002	12.22	12.30	12.22	12.27
945	NASDAQ	HFWA	Fri, Feb 22, 2002	12.25	12.30	12.25	12.25
944	NASDAQ	HFWA	Thu, Feb 21, 2002	12.28	12.30	12.26	12.27
943	NASDAQ	HFWA	Wed, Feb 20, 2002	12.22	12.26	12.22	12.26
942	NASDAQ	HFWA	Tue, Feb 19, 2002	12.20	12.25	12.20	12.25
941	NASDAQ	HFWA	Fri, Feb 15, 2002	12.22	12.23	12.18	12.23
940	NASDAQ	HFWA	Thu, Feb 14, 2002	12.16	12.17	12.11	12.11
939	NASDAQ	HFWA	Wed, Feb 13, 2002	12.13	12.23	12.11	12.11
938	NASDAQ	HFWA	Tue, Feb 12, 2002	12.11	12.15	12.11	12.11
937	NASDAQ	HFWA	Mon, Feb 11, 2002	12.20	12.25	12.10	12.25
936	NASDAQ	HFWA	Fri, Feb 8, 2002	12.08	12.08	12.08	12.08
935	NASDAQ	HFWA	Thu, Feb 7, 2002	12.19	12.19	12.07	12.19
934	NASDAQ	HFWA	Wed, Feb 6, 2002	12.07	12.07	12.07	12.07
933	NASDAQ	HFWA	Tue, Feb 5, 2002	12.17	12.20	12.05	12.06
932	NASDAQ	HFWA	Mon, Feb 4, 2002	12.14	12.19	12.11	12.19
931	NASDAQ	HFWA	Fri, Feb 1, 2002	12.10	12.10	12.10	12.10
930	NASDAQ	HFWA	Thu, Jan 31, 2002	12.13	12.30	12.08	12.22
929	NASDAQ	HFWA	Wed, Jan 30, 2002	12.04	12.10	11.99	12.10
928	NASDAQ	HFWA	Tue, Jan 29, 2002	11.98	12.04	11.98	12.04
927	NASDAQ	HFWA	Mon, Jan 28, 2002	11.96	12.12	11.96	11.98
926	NASDAQ	HFWA	Fri, Jan 25, 2002	11.95	12.05	11.92	11.96
925	NASDAQ	HFWA	Thu, Jan 24, 2002	11.95	11.95	11.90	11.95
924	NASDAQ	HFWA	Wed, Jan 23, 2002	11.85	12.15	11.85	11.95
923	NASDAQ	HFWA	Fri, Jan 18, 2002	11.98	11.98	11.70	11.70
922	NASDAQ	HFWA	Thu, Jan 17, 2002	11.87	11.95	11.85	11.85
921	NASDAQ	HFWA	Wed, Jan 16, 2002	11.71	11.90	11.71	11.90
920	NASDAQ	HFWA	Tue, Jan 15, 2002	11.95	12.00	11.75	12.00
919	NASDAQ	HFWA	Mon, Jan 14, 2002	11.71	11.95	11.71	11.95
918	NASDAQ	HFWA	Fri, Jan 11, 2002	11.90	12.00	11.70	11.70
917	NASDAQ	HFWA	Thu, Jan 10, 2002	11.90	11.90	11.90	11.90
916	NASDAQ	HFWA	Wed, Jan 9, 2002	11.95	11.95	11.85	11.88
915	NASDAQ	HFWA	Tue, Jan 8, 2002	11.85	11.99	11.85	11.99
914	NASDAQ	HFWA	Mon, Jan 7, 2002	11.90	11.95	11.85	11.85
913	NASDAQ	HFWA	Fri, Jan 4, 2002	11.80	11.90	11.75	11.90
912	NASDAQ	HFWA	Thu, Jan 3, 2002	11.80	11.80	11.80	11.80
911	NASDAQ	HFWA	Wed, Jan 2, 2002	11.85	11.85	11.80	11.80
910	NASDAQ	HFWA	Mon, Dec 31, 2001	11.84	11.95	11.84	11.93
909	NASDAQ	HFWA	Fri, Dec 28, 2001	11.84	11.94	11.84	11.86
908	NASDAQ	HFWA	Thu, Dec 27, 2001	11.84	11.90	11.84	11.84
907	NASDAQ	HFWA	Wed, Dec 26, 2001	11.86	11.86	11.81	11.81
906	NASDAQ	HFWA	Fri, Dec 21, 2001	11.97	11.97	11.83	11.83
905	NASDAQ	HFWA	Thu, Dec 20, 2001	11.81	11.81	11.81	11.81
904	NASDAQ	HFWA	Wed, Dec 19, 2001	11.87	11.95	11.81	11.81
903	NASDAQ	HFWA	Tue, Dec 18, 2001	11.80	11.85	11.80	11.81
902	NASDAQ	HFWA	Mon, Dec 17, 2001	11.70	11.79	11.70	11.76
901	NASDAQ	HFWA	Fri, Dec 14, 2001	11.80	11.85	11.80	11.85
900	NASDAQ	HFWA	Thu, Dec 13, 2001	11.80	11.80	11.80	11.80
899	NASDAQ	HFWA	Wed, Dec 12, 2001	11.84	11.84	11.84	11.84
898	NASDAQ	HFWA	Tue, Dec 11, 2001	11.65	11.85	11.65	11.80
897	NASDAQ	HFWA	Mon, Dec 10, 2001	11.65	11.75	11.63	11.65
896	NASDAQ	HFWA	Fri, Dec 7, 2001	11.63	11.70	11.62	11.70
895	NASDAQ	HFWA	Thu, Dec 6, 2001	11.65	11.74	11.58	11.61
894	NASDAQ	HFWA	Wed, Dec 5, 2001	11.65	11.66	11.58	11.58
893	NASDAQ	HFWA	Tue, Dec 4, 2001	11.65	11.65	11.58	11.59
892	NASDAQ	HFWA	Mon, Dec 3, 2001	11.64	11.68	11.59	11.67
891	NASDAQ	HFWA	Fri, Nov 30, 2001	11.53	11.65	11.53	11.64
890	NASDAQ	HFWA	Thu, Nov 29, 2001	11.49	11.61	11.47	11.48
889	NASDAQ	HFWA	Wed, Nov 28, 2001	11.34	11.50	11.34	11.50
888	NASDAQ	HFWA	Tue, Nov 27, 2001	11.26	11.35	11.25	11.35
887	NASDAQ	HFWA	Mon, Nov 26, 2001	11.20	11.39	11.20	11.30
886	NASDAQ	HFWA	Fri, Nov 23, 2001	11.11	11.11	11.11	11.11
885	NASDAQ	HFWA	Wed, Nov 21, 2001	11.10	11.15	11.10	11.11
884	NASDAQ	HFWA	Tue, Nov 20, 2001	10.95	11.14	10.95	11.14
883	NASDAQ	HFWA	Mon, Nov 19, 2001	11.08	11.08	10.86	10.95
882	NASDAQ	HFWA	Fri, Nov 16, 2001	11.19	11.19	11.05	11.15
881	NASDAQ	HFWA	Thu, Nov 15, 2001	11.23	11.23	11.01	11.05
880	NASDAQ	HFWA	Wed, Nov 14, 2001	11.25	11.25	11.23	11.25
879	NASDAQ	HFWA	Tue, Nov 13, 2001	11.14	11.38	11.14	11.33
878	NASDAQ	HFWA	Mon, Nov 12, 2001	11.12	11.15	11.05	11.05
877	NASDAQ	HFWA	Fri, Nov 9, 2001	11.21	11.21	11.16	11.16
876	NASDAQ	HFWA	Thu, Nov 8, 2001	11.25	11.40	11.25	11.25
875	NASDAQ	HFWA	Wed, Nov 7, 2001	11.40	11.40	11.22	11.30
874	NASDAQ	HFWA	Tue, Nov 6, 2001	11.40	11.40	11.20	11.20
873	NASDAQ	HFWA	Mon, Nov 5, 2001	11.40	11.40	11.30	11.30
872	NASDAQ	HFWA	Fri, Nov 2, 2001	11.40	11.50	11.28	11.28
871	NASDAQ	HFWA	Thu, Nov 1, 2001	11.40	11.49	11.40	11.40
870	NASDAQ	HFWA	Wed, Oct 31, 2001	11.45	11.45	11.30	11.30
869	NASDAQ	HFWA	Tue, Oct 30, 2001	11.60	11.60	11.41	11.41
868	NASDAQ	HFWA	Mon, Oct 29, 2001	11.58	11.58	11.48	11.58
867	NASDAQ	HFWA	Fri, Oct 26, 2001	11.50	11.50	11.43	11.44
866	NASDAQ	HFWA	Thu, Oct 25, 2001	11.40	11.50	11.40	11.50
865	NASDAQ	HFWA	Wed, Oct 24, 2001	11.50	11.50	11.40	11.50
864	NASDAQ	HFWA	Tue, Oct 23, 2001	11.38	11.50	11.37	11.39
863	NASDAQ	HFWA	Mon, Oct 22, 2001	11.38	11.43	11.38	11.38
862	NASDAQ	HFWA	Fri, Oct 19, 2001	11.38	11.38	11.38	11.38
861	NASDAQ	HFWA	Thu, Oct 18, 2001	11.38	11.38	11.38	11.38
860	NASDAQ	HFWA	Wed, Oct 17, 2001	11.38	11.38	11.36	11.36
859	NASDAQ	HFWA	Tue, Oct 16, 2001	11.31	11.36	11.31	11.36
858	NASDAQ	HFWA	Mon, Oct 15, 2001	11.46	11.55	11.34	11.55
857	NASDAQ	HFWA	Fri, Oct 12, 2001	11.26	11.42	11.26	11.42
856	NASDAQ	HFWA	Thu, Oct 11, 2001	11.25	11.30	11.25	11.25
855	NASDAQ	HFWA	Wed, Oct 10, 2001	11.17	11.17	11.17	11.17
854	NASDAQ	HFWA	Tue, Oct 9, 2001	11.06	11.13	11.06	11.08
853	NASDAQ	HFWA	Mon, Oct 8, 2001	11.05	11.25	11.01	11.25
852	NASDAQ	HFWA	Fri, Oct 5, 2001	11.05	11.25	11.05	11.08
851	NASDAQ	HFWA	Thu, Oct 4, 2001	11.19	11.25	11.19	11.25
850	NASDAQ	HFWA	Wed, Oct 3, 2001	11.59	11.59	11.11	11.19
849	NASDAQ	HFWA	Tue, Oct 2, 2001	11.45	11.60	11.30	11.50
848	NASDAQ	HFWA	Mon, Oct 1, 2001	11.55	11.65	11.30	11.30
847	NASDAQ	HFWA	Fri, Sep 28, 2001	11.60	11.67	11.60	11.60
846	NASDAQ	HFWA	Thu, Sep 27, 2001	11.60	11.64	11.55	11.64
845	NASDAQ	HFWA	Wed, Sep 26, 2001	11.49	11.60	11.49	11.60
844	NASDAQ	HFWA	Tue, Sep 25, 2001	11.65	11.67	11.54	11.54
843	NASDAQ	HFWA	Mon, Sep 24, 2001	11.50	11.65	11.46	11.63
842	NASDAQ	HFWA	Fri, Sep 21, 2001	11.50	11.68	11.46	11.51
841	NASDAQ	HFWA	Thu, Sep 20, 2001	11.46	11.60	11.46	11.47
840	NASDAQ	HFWA	Wed, Sep 19, 2001	11.63	11.63	11.46	11.47
839	NASDAQ	HFWA	Mon, Sep 17, 2001	11.53	11.68	11.30	11.64
838	NASDAQ	HFWA	Mon, Sep 10, 2001	11.55	11.55	11.54	11.54
837	NASDAQ	HFWA	Fri, Sep 7, 2001	11.40	11.69	11.36	11.55
836	NASDAQ	HFWA	Thu, Sep 6, 2001	11.57	11.66	11.55	11.66
835	NASDAQ	HFWA	Wed, Sep 5, 2001	11.64	11.69	11.60	11.69
834	NASDAQ	HFWA	Fri, Aug 31, 2001	11.70	11.72	11.52	11.70
833	NASDAQ	HFWA	Thu, Aug 30, 2001	11.67	11.95	11.55	11.55
832	NASDAQ	HFWA	Wed, Aug 29, 2001	11.75	11.98	11.51	11.60
831	NASDAQ	HFWA	Tue, Aug 28, 2001	11.45	11.88	11.45	11.75
830	NASDAQ	HFWA	Mon, Aug 27, 2001	11.38	11.47	11.36	11.47
829	NASDAQ	HFWA	Fri, Aug 24, 2001	11.39	11.49	11.30	11.30
828	NASDAQ	HFWA	Thu, Aug 23, 2001	11.41	11.48	11.39	11.39
827	NASDAQ	HFWA	Wed, Aug 22, 2001	11.37	11.48	11.26	11.38
826	NASDAQ	HFWA	Tue, Aug 21, 2001	11.27	11.37	11.25	11.25
825	NASDAQ	HFWA	Mon, Aug 20, 2001	11.26	11.47	11.26	11.47
824	NASDAQ	HFWA	Fri, Aug 17, 2001	11.25	11.25	11.25	11.25
823	NASDAQ	HFWA	Thu, Aug 16, 2001	11.32	11.32	11.32	11.32
822	NASDAQ	HFWA	Wed, Aug 15, 2001	11.24	11.50	11.24	11.50
821	NASDAQ	HFWA	Tue, Aug 14, 2001	11.35	11.42	11.23	11.42
820	NASDAQ	HFWA	Mon, Aug 13, 2001	11.30	11.44	11.22	11.22
819	NASDAQ	HFWA	Fri, Aug 10, 2001	11.20	11.20	11.20	11.20
818	NASDAQ	HFWA	Thu, Aug 9, 2001	11.19	11.26	11.19	11.26
817	NASDAQ	HFWA	Wed, Aug 8, 2001	11.13	11.35	11.13	11.35
816	NASDAQ	HFWA	Tue, Aug 7, 2001	11.20	11.20	11.11	11.20
815	NASDAQ	HFWA	Mon, Aug 6, 2001	11.07	11.25	11.07	11.20
814	NASDAQ	HFWA	Fri, Aug 3, 2001	11.27	11.50	11.19	11.19
813	NASDAQ	HFWA	Thu, Aug 2, 2001	11.18	11.30	11.13	11.20
812	NASDAQ	HFWA	Wed, Aug 1, 2001	11.11	11.21	11.00	11.05
811	NASDAQ	HFWA	Tue, Jul 31, 2001	11.05	11.07	11.05	11.07
810	NASDAQ	HFWA	Mon, Jul 30, 2001	11.05	11.05	11.05	11.05
809	NASDAQ	HFWA	Fri, Jul 27, 2001	10.91	10.91	10.91	10.91
808	NASDAQ	HFWA	Thu, Jul 26, 2001	10.86	11.06	10.86	11.06
807	NASDAQ	HFWA	Wed, Jul 25, 2001	10.82	10.88	10.75	10.88
806	NASDAQ	HFWA	Tue, Jul 24, 2001	10.75	10.75	10.70	10.70
805	NASDAQ	HFWA	Mon, Jul 23, 2001	10.96	10.96	10.78	10.78
804	NASDAQ	HFWA	Fri, Jul 20, 2001	11.05	11.50	10.94	10.99
803	NASDAQ	HFWA	Thu, Jul 19, 2001	10.82	11.00	10.82	10.93
802	NASDAQ	HFWA	Wed, Jul 18, 2001	10.72	10.94	10.72	10.94
801	NASDAQ	HFWA	Tue, Jul 17, 2001	10.80	10.80	10.80	10.80
800	NASDAQ	HFWA	Mon, Jul 16, 2001	10.75	10.75	10.64	10.64
799	NASDAQ	HFWA	Fri, Jul 13, 2001	10.64	10.77	10.62	10.62
798	NASDAQ	HFWA	Thu, Jul 12, 2001	10.47	10.47	10.47	10.47
797	NASDAQ	HFWA	Wed, Jul 11, 2001	10.45	10.58	10.42	10.42
796	NASDAQ	HFWA	Mon, Jul 9, 2001	10.33	10.45	10.33	10.45
795	NASDAQ	HFWA	Fri, Jul 6, 2001	10.31	10.33	10.30	10.33
794	NASDAQ	HFWA	Thu, Jul 5, 2001	10.49	10.50	10.45	10.45
793	NASDAQ	HFWA	Tue, Jul 3, 2001	10.55	10.55	10.46	10.46
792	NASDAQ	HFWA	Mon, Jul 2, 2001	10.65	10.65	10.45	10.45
791	NASDAQ	HFWA	Fri, Jun 29, 2001	10.70	10.80	10.64	10.64
790	NASDAQ	HFWA	Thu, Jun 28, 2001	10.89	10.93	10.65	10.65
789	NASDAQ	HFWA	Wed, Jun 27, 2001	10.72	10.74	10.71	10.73
788	NASDAQ	HFWA	Tue, Jun 26, 2001	10.70	10.75	10.70	10.72
787	NASDAQ	HFWA	Mon, Jun 25, 2001	10.69	10.70	10.64	10.64
786	NASDAQ	HFWA	Fri, Jun 22, 2001	10.60	10.66	10.60	10.66
785	NASDAQ	HFWA	Thu, Jun 21, 2001	10.69	10.69	10.60	10.69
784	NASDAQ	HFWA	Wed, Jun 20, 2001	10.65	10.69	10.65	10.68
783	NASDAQ	HFWA	Tue, Jun 19, 2001	10.57	10.65	10.57	10.65
782	NASDAQ	HFWA	Mon, Jun 18, 2001	10.57	10.65	10.55	10.56
781	NASDAQ	HFWA	Fri, Jun 15, 2001	10.64	10.67	10.64	10.65
780	NASDAQ	HFWA	Thu, Jun 14, 2001	10.60	10.68	10.55	10.56
779	NASDAQ	HFWA	Wed, Jun 13, 2001	10.54	10.56	10.52	10.56
778	NASDAQ	HFWA	Tue, Jun 12, 2001	10.52	10.58	10.52	10.58
777	NASDAQ	HFWA	Mon, Jun 11, 2001	10.54	10.54	10.54	10.54
776	NASDAQ	HFWA	Fri, Jun 8, 2001	10.54	10.59	10.45	10.52
775	NASDAQ	HFWA	Thu, Jun 7, 2001	10.48	10.52	10.48	10.52
774	NASDAQ	HFWA	Wed, Jun 6, 2001	10.48	10.48	10.48	10.48
773	NASDAQ	HFWA	Tue, Jun 5, 2001	10.48	10.52	10.40	10.40
772	NASDAQ	HFWA	Mon, Jun 4, 2001	10.46	10.46	10.44	10.45
771	NASDAQ	HFWA	Fri, Jun 1, 2001	10.42	10.47	10.41	10.42
770	NASDAQ	HFWA	Thu, May 31, 2001	10.42	10.42	10.42	10.42
769	NASDAQ	HFWA	Wed, May 30, 2001	10.45	10.45	10.39	10.41
768	NASDAQ	HFWA	Tue, May 29, 2001	10.39	10.45	10.37	10.45
767	NASDAQ	HFWA	Fri, May 25, 2001	10.37	10.42	10.32	10.40
766	NASDAQ	HFWA	Thu, May 24, 2001	10.30	10.31	10.30	10.30
765	NASDAQ	HFWA	Wed, May 23, 2001	10.34	10.35	10.30	10.31
764	NASDAQ	HFWA	Tue, May 22, 2001	10.40	10.43	10.40	10.42
763	NASDAQ	HFWA	Mon, May 21, 2001	10.28	10.40	10.25	10.40
762	NASDAQ	HFWA	Fri, May 18, 2001	10.28	10.31	10.28	10.31
761	NASDAQ	HFWA	Thu, May 17, 2001	10.28	10.28	10.24	10.24
760	NASDAQ	HFWA	Wed, May 16, 2001	10.22	10.28	10.22	10.25
759	NASDAQ	HFWA	Tue, May 15, 2001	10.20	10.24	10.17	10.23
758	NASDAQ	HFWA	Mon, May 14, 2001	10.20	10.24	10.20	10.20
757	NASDAQ	HFWA	Fri, May 11, 2001	10.20	10.20	10.20	10.20
756	NASDAQ	HFWA	Thu, May 10, 2001	10.18	10.25	10.18	10.25
755	NASDAQ	HFWA	Wed, May 9, 2001	10.18	10.24	10.18	10.18
754	NASDAQ	HFWA	Tue, May 8, 2001	10.18	10.25	10.18	10.25
753	NASDAQ	HFWA	Mon, May 7, 2001	10.17	10.17	10.17	10.17
752	NASDAQ	HFWA	Fri, May 4, 2001	10.15	10.23	10.15	10.23
751	NASDAQ	HFWA	Thu, May 3, 2001	10.15	10.18	10.12	10.15
750	NASDAQ	HFWA	Wed, May 2, 2001	10.11	10.15	10.10	10.11
749	NASDAQ	HFWA	Tue, May 1, 2001	10.15	10.15	10.10	10.10
748	NASDAQ	HFWA	Mon, Apr 30, 2001	10.07	10.15	10.07	10.11
747	NASDAQ	HFWA	Fri, Apr 27, 2001	10.10	10.13	10.04	10.13
746	NASDAQ	HFWA	Thu, Apr 26, 2001	10.00	10.15	10.00	10.01
745	NASDAQ	HFWA	Wed, Apr 25, 2001	10.00	10.00	9.97	10.00
744	NASDAQ	HFWA	Tue, Apr 24, 2001	10.00	10.00	9.96	9.96
743	NASDAQ	HFWA	Fri, Apr 20, 2001	10.00	10.00	9.93	9.95
742	NASDAQ	HFWA	Thu, Apr 19, 2001	10.00	10.00	9.90	9.91
741	NASDAQ	HFWA	Wed, Apr 18, 2001	9.94	10.00	9.94	9.95
740	NASDAQ	HFWA	Tue, Apr 17, 2001	9.83	9.87	9.83	9.87
739	NASDAQ	HFWA	Mon, Apr 16, 2001	9.76	9.76	9.75	9.76
738	NASDAQ	HFWA	Thu, Apr 12, 2001	9.75	9.75	9.75	9.75
737	NASDAQ	HFWA	Wed, Apr 11, 2001	9.71	9.79	9.65	9.67
736	NASDAQ	HFWA	Tue, Apr 10, 2001	9.70	9.80	9.70	9.75
735	NASDAQ	HFWA	Mon, Apr 9, 2001	9.72	9.72	9.70	9.70
734	NASDAQ	HFWA	Fri, Apr 6, 2001	9.80	9.82	9.70	9.70
733	NASDAQ	HFWA	Thu, Apr 5, 2001	9.82	9.85	9.79	9.80
732	NASDAQ	HFWA	Wed, Apr 4, 2001	9.90	9.90	9.80	9.85
731	NASDAQ	HFWA	Tue, Apr 3, 2001	10.03	10.03	9.90	9.90
730	NASDAQ	HFWA	Mon, Apr 2, 2001	10.20	10.20	10.05	10.05
729	NASDAQ	HFWA	Fri, Mar 30, 2001	10.20	10.28	10.20	10.20
728	NASDAQ	HFWA	Thu, Mar 29, 2001	10.19	10.19	10.15	10.17
727	NASDAQ	HFWA	Wed, Mar 28, 2001	10.15	10.15	10.15	10.15
726	NASDAQ	HFWA	Tue, Mar 27, 2001	10.16	10.19	10.14	10.15
725	NASDAQ	HFWA	Mon, Mar 26, 2001	10.35	10.35	10.12	10.17
724	NASDAQ	HFWA	Thu, Mar 22, 2001	10.38	10.38	10.00	10.25
723	NASDAQ	HFWA	Wed, Mar 21, 2001	10.50	10.50	10.38	10.50
722	NASDAQ	HFWA	Tue, Mar 20, 2001	10.25	10.69	10.19	10.69
721	NASDAQ	HFWA	Mon, Mar 19, 2001	10.14	10.25	10.13	10.25
720	NASDAQ	HFWA	Fri, Mar 16, 2001	10.13	10.19	10.13	10.19
719	NASDAQ	HFWA	Thu, Mar 15, 2001	10.13	10.19	10.13	10.19
718	NASDAQ	HFWA	Wed, Mar 14, 2001	10.25	10.25	10.13	10.13
717	NASDAQ	HFWA	Tue, Mar 13, 2001	10.19	10.25	10.13	10.19
716	NASDAQ	HFWA	Mon, Mar 12, 2001	10.06	10.25	10.06	10.19
715	NASDAQ	HFWA	Fri, Mar 9, 2001	10.06	10.06	10.06	10.06
714	NASDAQ	HFWA	Thu, Mar 8, 2001	10.06	10.13	10.06	10.13
713	NASDAQ	HFWA	Wed, Mar 7, 2001	10.13	10.13	10.06	10.06
712	NASDAQ	HFWA	Tue, Mar 6, 2001	10.06	10.06	10.06	10.06
711	NASDAQ	HFWA	Mon, Mar 5, 2001	10.06	10.13	10.06	10.06
710	NASDAQ	HFWA	Fri, Mar 2, 2001	10.06	10.13	10.06	10.13
709	NASDAQ	HFWA	Thu, Mar 1, 2001	10.13	10.13	10.06	10.06
708	NASDAQ	HFWA	Wed, Feb 28, 2001	10.06	10.13	10.06	10.13
707	NASDAQ	HFWA	Tue, Feb 27, 2001	10.06	10.13	10.06	10.13
706	NASDAQ	HFWA	Mon, Feb 26, 2001	10.06	10.06	10.06	10.06
705	NASDAQ	HFWA	Fri, Feb 23, 2001	10.06	10.06	10.06	10.06
704	NASDAQ	HFWA	Thu, Feb 22, 2001	10.06	10.06	10.06	10.06
703	NASDAQ	HFWA	Wed, Feb 21, 2001	10.06	10.13	10.06	10.06
702	NASDAQ	HFWA	Tue, Feb 20, 2001	10.06	10.06	10.06	10.06
701	NASDAQ	HFWA	Fri, Feb 16, 2001	10.19	10.19	10.13	10.13
700	NASDAQ	HFWA	Thu, Feb 15, 2001	10.13	10.13	10.13	10.13
699	NASDAQ	HFWA	Wed, Feb 14, 2001	10.13	10.13	10.13	10.13
698	NASDAQ	HFWA	Tue, Feb 13, 2001	10.13	10.13	10.13	10.13
697	NASDAQ	HFWA	Mon, Feb 12, 2001	10.13	10.19	10.13	10.19
696	NASDAQ	HFWA	Fri, Feb 9, 2001	10.08	10.13	10.06	10.13
695	NASDAQ	HFWA	Thu, Feb 8, 2001	10.13	10.13	10.06	10.06
694	NASDAQ	HFWA	Wed, Feb 7, 2001	10.06	10.13	10.06	10.13
693	NASDAQ	HFWA	Mon, Feb 5, 2001	10.06	10.13	10.06	10.06
692	NASDAQ	HFWA	Fri, Feb 2, 2001	10.00	10.19	9.94	10.06
691	NASDAQ	HFWA	Thu, Feb 1, 2001	9.97	10.13	9.97	10.00
690	NASDAQ	HFWA	Wed, Jan 31, 2001	10.00	10.00	9.94	9.94
689	NASDAQ	HFWA	Tue, Jan 30, 2001	9.75	10.00	9.75	10.00
688	NASDAQ	HFWA	Mon, Jan 29, 2001	9.75	9.78	9.75	9.78
687	NASDAQ	HFWA	Fri, Jan 26, 2001	9.75	9.78	9.72	9.77
686	NASDAQ	HFWA	Thu, Jan 25, 2001	9.69	9.78	9.69	9.75
685	NASDAQ	HFWA	Wed, Jan 24, 2001	9.69	9.81	9.63	9.69
684	NASDAQ	HFWA	Tue, Jan 23, 2001	9.63	9.69	9.63	9.69
683	NASDAQ	HFWA	Mon, Jan 22, 2001	9.69	9.75	9.56	9.63
682	NASDAQ	HFWA	Fri, Jan 19, 2001	9.69	9.81	9.69	9.75
681	NASDAQ	HFWA	Thu, Jan 18, 2001	9.75	9.75	9.63	9.69
680	NASDAQ	HFWA	Wed, Jan 17, 2001	9.63	9.88	9.63	9.69
679	NASDAQ	HFWA	Tue, Jan 16, 2001	9.63	9.63	9.63	9.63
678	NASDAQ	HFWA	Fri, Jan 12, 2001	9.63	10.00	9.63	9.63
677	NASDAQ	HFWA	Thu, Jan 11, 2001	9.81	9.88	9.56	9.56
676	NASDAQ	HFWA	Wed, Jan 10, 2001	9.56	9.75	9.56	9.75
675	NASDAQ	HFWA	Tue, Jan 9, 2001	9.59	9.69	9.38	9.50
674	NASDAQ	HFWA	Mon, Jan 8, 2001	9.63	9.63	9.50	9.50
673	NASDAQ	HFWA	Fri, Jan 5, 2001	9.94	9.94	9.56	9.56
672	NASDAQ	HFWA	Thu, Jan 4, 2001	9.63	10.06	9.63	10.00
671	NASDAQ	HFWA	Wed, Jan 3, 2001	9.81	9.94	9.63	9.94
670	NASDAQ	HFWA	Tue, Jan 2, 2001	10.13	10.13	9.63	10.00
669	NASDAQ	HFWA	Fri, Dec 29, 2000	10.06	10.19	10.00	10.19
668	NASDAQ	HFWA	Thu, Dec 28, 2000	10.00	10.00	10.00	10.00
667	NASDAQ	HFWA	Wed, Dec 27, 2000	10.00	10.13	10.00	10.06
666	NASDAQ	HFWA	Tue, Dec 26, 2000	10.13	10.13	10.00	10.00
665	NASDAQ	HFWA	Fri, Dec 22, 2000	10.06	10.13	10.06	10.06
664	NASDAQ	HFWA	Thu, Dec 21, 2000	10.13	10.13	10.06	10.06
663	NASDAQ	HFWA	Wed, Dec 20, 2000	10.00	10.13	10.00	10.00
662	NASDAQ	HFWA	Tue, Dec 19, 2000	10.00	10.13	10.00	10.06
661	NASDAQ	HFWA	Mon, Dec 18, 2000	10.06	10.13	10.00	10.06
660	NASDAQ	HFWA	Fri, Dec 15, 2000	10.06	10.19	10.06	10.06
659	NASDAQ	HFWA	Thu, Dec 14, 2000	10.06	10.13	10.06	10.06
658	NASDAQ	HFWA	Wed, Dec 13, 2000	10.06	10.13	10.06	10.13
657	NASDAQ	HFWA	Tue, Dec 12, 2000	10.06	10.13	10.06	10.13
656	NASDAQ	HFWA	Mon, Dec 11, 2000	10.00	10.06	10.00	10.06
655	NASDAQ	HFWA	Fri, Dec 8, 2000	10.13	10.13	10.00	10.06
654	NASDAQ	HFWA	Thu, Dec 7, 2000	10.00	10.13	10.00	10.13
653	NASDAQ	HFWA	Wed, Dec 6, 2000	10.06	10.13	10.00	10.00
652	NASDAQ	HFWA	Tue, Dec 5, 2000	10.00	10.19	10.00	10.13
651	NASDAQ	HFWA	Mon, Dec 4, 2000	10.06	10.19	10.00	10.06
650	NASDAQ	HFWA	Fri, Dec 1, 2000	10.06	10.25	10.06	10.06
649	NASDAQ	HFWA	Thu, Nov 30, 2000	10.06	10.19	10.06	10.06
648	NASDAQ	HFWA	Wed, Nov 29, 2000	10.00	10.13	10.00	10.13
647	NASDAQ	HFWA	Tue, Nov 28, 2000	9.75	10.13	9.75	10.00
646	NASDAQ	HFWA	Mon, Nov 27, 2000	9.83	9.94	9.83	9.88
645	NASDAQ	HFWA	Fri, Nov 24, 2000	9.81	9.81	9.81	9.81
644	NASDAQ	HFWA	Wed, Nov 22, 2000	9.75	9.84	9.75	9.81
643	NASDAQ	HFWA	Tue, Nov 21, 2000	9.81	9.81	9.75	9.75
642	NASDAQ	HFWA	Mon, Nov 20, 2000	9.69	9.75	9.69	9.75
641	NASDAQ	HFWA	Fri, Nov 17, 2000	9.69	9.84	9.69	9.75
640	NASDAQ	HFWA	Thu, Nov 16, 2000	9.75	9.75	9.69	9.75
639	NASDAQ	HFWA	Wed, Nov 15, 2000	9.81	9.88	9.69	9.75
638	NASDAQ	HFWA	Tue, Nov 14, 2000	9.75	9.75	9.69	9.75
637	NASDAQ	HFWA	Mon, Nov 13, 2000	9.70	9.75	9.69	9.75
636	NASDAQ	HFWA	Fri, Nov 10, 2000	9.69	9.81	9.69	9.75
635	NASDAQ	HFWA	Thu, Nov 9, 2000	9.69	9.75	9.69	9.69
634	NASDAQ	HFWA	Wed, Nov 8, 2000	9.69	9.69	9.69	9.69
633	NASDAQ	HFWA	Tue, Nov 7, 2000	9.69	9.75	9.69	9.69
632	NASDAQ	HFWA	Mon, Nov 6, 2000	9.75	9.88	9.69	9.69
631	NASDAQ	HFWA	Fri, Nov 3, 2000	9.75	9.75	9.75	9.75
630	NASDAQ	HFWA	Thu, Nov 2, 2000	9.88	9.88	9.75	9.75
629	NASDAQ	HFWA	Wed, Nov 1, 2000	9.75	9.88	9.75	9.75
628	NASDAQ	HFWA	Tue, Oct 31, 2000	9.81	9.88	9.69	9.75
627	NASDAQ	HFWA	Mon, Oct 30, 2000	9.81	9.81	9.69	9.69
626	NASDAQ	HFWA	Fri, Oct 27, 2000	9.81	9.81	9.69	9.69
625	NASDAQ	HFWA	Thu, Oct 26, 2000	9.63	9.75	9.63	9.63
624	NASDAQ	HFWA	Wed, Oct 25, 2000	9.63	9.63	9.63	9.63
623	NASDAQ	HFWA	Tue, Oct 24, 2000	9.75	9.75	9.56	9.63
622	NASDAQ	HFWA	Mon, Oct 23, 2000	9.56	9.56	9.56	9.56
621	NASDAQ	HFWA	Fri, Oct 20, 2000	9.50	9.78	9.50	9.63
620	NASDAQ	HFWA	Thu, Oct 19, 2000	9.50	9.75	9.44	9.56
619	NASDAQ	HFWA	Wed, Oct 18, 2000	8.88	9.50	8.69	9.50
618	NASDAQ	HFWA	Tue, Oct 17, 2000	8.75	9.00	8.75	9.00
617	NASDAQ	HFWA	Mon, Oct 16, 2000	8.75	9.00	8.75	8.75
616	NASDAQ	HFWA	Fri, Oct 13, 2000	8.75	8.81	8.75	8.75
615	NASDAQ	HFWA	Thu, Oct 12, 2000	8.94	8.94	8.75	8.75
614	NASDAQ	HFWA	Wed, Oct 11, 2000	9.00	9.00	9.00	9.00
613	NASDAQ	HFWA	Tue, Oct 10, 2000	9.19	9.25	9.00	9.00
612	NASDAQ	HFWA	Mon, Oct 9, 2000	9.31	9.31	9.19	9.19
611	NASDAQ	HFWA	Fri, Oct 6, 2000	9.44	9.44	9.31	9.31
610	NASDAQ	HFWA	Thu, Oct 5, 2000	9.45	9.69	9.44	9.69
609	NASDAQ	HFWA	Wed, Oct 4, 2000	9.50	9.50	9.38	9.50
608	NASDAQ	HFWA	Tue, Oct 3, 2000	9.38	9.63	9.38	9.56
607	NASDAQ	HFWA	Mon, Oct 2, 2000	9.69	9.69	9.56	9.56
606	NASDAQ	HFWA	Fri, Sep 29, 2000	9.69	9.81	9.69	9.81
605	NASDAQ	HFWA	Thu, Sep 28, 2000	9.69	9.69	9.69	9.69
604	NASDAQ	HFWA	Wed, Sep 27, 2000	9.69	9.81	9.69	9.69
603	NASDAQ	HFWA	Tue, Sep 26, 2000	9.69	9.69	9.69	9.69
602	NASDAQ	HFWA	Mon, Sep 25, 2000	9.69	9.75	9.63	9.69
601	NASDAQ	HFWA	Fri, Sep 22, 2000	9.69	9.69	9.69	9.69
600	NASDAQ	HFWA	Thu, Sep 21, 2000	9.69	9.75	9.69	9.75
599	NASDAQ	HFWA	Wed, Sep 20, 2000	9.69	9.69	9.69	9.69
598	NASDAQ	HFWA	Tue, Sep 19, 2000	9.88	9.88	9.69	9.69
597	NASDAQ	HFWA	Mon, Sep 18, 2000	9.69	9.81	9.63	9.69
596	NASDAQ	HFWA	Fri, Sep 15, 2000	9.72	9.81	9.69	9.75
595	NASDAQ	HFWA	Thu, Sep 14, 2000	9.69	9.75	9.69	9.75
594	NASDAQ	HFWA	Wed, Sep 13, 2000	9.75	9.81	9.75	9.75
593	NASDAQ	HFWA	Tue, Sep 12, 2000	9.69	9.88	9.63	9.81
592	NASDAQ	HFWA	Mon, Sep 11, 2000	9.66	9.75	9.66	9.69
591	NASDAQ	HFWA	Fri, Sep 8, 2000	9.63	9.69	9.56	9.63
590	NASDAQ	HFWA	Thu, Sep 7, 2000	9.63	9.63	9.63	9.63
589	NASDAQ	HFWA	Wed, Sep 6, 2000	9.63	9.63	9.56	9.56
588	NASDAQ	HFWA	Tue, Sep 5, 2000	9.75	9.75	9.75	9.75
587	NASDAQ	HFWA	Fri, Sep 1, 2000	9.63	9.88	9.56	9.88
586	NASDAQ	HFWA	Thu, Aug 31, 2000	9.63	9.69	9.50	9.50
585	NASDAQ	HFWA	Wed, Aug 30, 2000	9.50	9.50	9.50	9.50
584	NASDAQ	HFWA	Tue, Aug 29, 2000	9.50	9.50	9.50	9.50
583	NASDAQ	HFWA	Mon, Aug 28, 2000	9.48	9.72	9.48	9.50
582	NASDAQ	HFWA	Fri, Aug 25, 2000	9.50	9.50	9.50	9.50
581	NASDAQ	HFWA	Thu, Aug 24, 2000	9.63	9.75	9.53	9.53
580	NASDAQ	HFWA	Wed, Aug 23, 2000	9.55	9.63	9.53	9.53
579	NASDAQ	HFWA	Tue, Aug 22, 2000	9.56	9.59	9.50	9.53
578	NASDAQ	HFWA	Mon, Aug 21, 2000	9.44	9.63	9.38	9.56
577	NASDAQ	HFWA	Fri, Aug 18, 2000	9.50	9.50	9.44	9.44
576	NASDAQ	HFWA	Thu, Aug 17, 2000	9.41	9.56	9.41	9.44
575	NASDAQ	HFWA	Wed, Aug 16, 2000	9.53	9.53	9.44	9.44
574	NASDAQ	HFWA	Tue, Aug 15, 2000	9.53	9.63	9.53	9.53
573	NASDAQ	HFWA	Mon, Aug 14, 2000	9.56	9.56	9.50	9.53
572	NASDAQ	HFWA	Fri, Aug 11, 2000	9.50	9.63	9.38	9.38
571	NASDAQ	HFWA	Thu, Aug 10, 2000	9.50	9.50	9.50	9.50
570	NASDAQ	HFWA	Wed, Aug 9, 2000	9.50	9.63	9.50	9.56
569	NASDAQ	HFWA	Tue, Aug 8, 2000	9.44	9.56	9.44	9.50
568	NASDAQ	HFWA	Mon, Aug 7, 2000	9.50	9.56	9.38	9.50
567	NASDAQ	HFWA	Fri, Aug 4, 2000	9.13	9.50	9.13	9.50
566	NASDAQ	HFWA	Thu, Aug 3, 2000	8.94	9.06	8.94	9.06
565	NASDAQ	HFWA	Wed, Aug 2, 2000	8.97	9.13	8.94	9.00
564	NASDAQ	HFWA	Tue, Aug 1, 2000	8.88	9.13	8.88	9.00
563	NASDAQ	HFWA	Mon, Jul 31, 2000	9.00	9.00	8.88	8.88
562	NASDAQ	HFWA	Fri, Jul 28, 2000	8.94	8.94	8.81	8.81
561	NASDAQ	HFWA	Thu, Jul 27, 2000	8.75	8.94	8.75	8.88
560	NASDAQ	HFWA	Wed, Jul 26, 2000	8.69	8.69	8.69	8.69
559	NASDAQ	HFWA	Tue, Jul 25, 2000	8.81	8.81	8.69	8.69
558	NASDAQ	HFWA	Mon, Jul 24, 2000	8.69	8.69	8.69	8.69
557	NASDAQ	HFWA	Fri, Jul 21, 2000	8.69	8.81	8.69	8.69
556	NASDAQ	HFWA	Thu, Jul 20, 2000	8.75	8.75	8.69	8.69
555	NASDAQ	HFWA	Wed, Jul 19, 2000	8.50	8.69	8.50	8.69
554	NASDAQ	HFWA	Tue, Jul 18, 2000	8.63	8.63	8.50	8.50
553	NASDAQ	HFWA	Mon, Jul 17, 2000	8.78	8.81	8.63	8.66
552	NASDAQ	HFWA	Fri, Jul 14, 2000	8.75	8.88	8.75	8.78
551	NASDAQ	HFWA	Thu, Jul 13, 2000	8.88	8.88	8.75	8.75
550	NASDAQ	HFWA	Wed, Jul 12, 2000	8.72	8.84	8.63	8.84
549	NASDAQ	HFWA	Tue, Jul 11, 2000	8.63	8.75	8.63	8.75
548	NASDAQ	HFWA	Mon, Jul 10, 2000	8.63	8.81	8.63	8.81
547	NASDAQ	HFWA	Fri, Jul 7, 2000	8.88	8.88	8.63	8.63
546	NASDAQ	HFWA	Thu, Jul 6, 2000	8.63	8.81	8.63	8.63
545	NASDAQ	HFWA	Wed, Jul 5, 2000	8.69	8.81	8.69	8.69
544	NASDAQ	HFWA	Mon, Jul 3, 2000	8.69	8.88	8.69	8.69
543	NASDAQ	HFWA	Fri, Jun 30, 2000	8.69	8.69	8.69	8.69
542	NASDAQ	HFWA	Thu, Jun 29, 2000	8.63	8.75	8.63	8.69
541	NASDAQ	HFWA	Wed, Jun 28, 2000	8.50	8.75	8.50	8.56
540	NASDAQ	HFWA	Tue, Jun 27, 2000	8.50	8.50	8.50	8.50
539	NASDAQ	HFWA	Mon, Jun 26, 2000	8.19	8.50	8.19	8.38
538	NASDAQ	HFWA	Fri, Jun 23, 2000	8.13	8.19	8.13	8.19
537	NASDAQ	HFWA	Thu, Jun 22, 2000	8.16	8.25	8.16	8.25
536	NASDAQ	HFWA	Wed, Jun 21, 2000	8.16	8.25	8.13	8.25
535	NASDAQ	HFWA	Tue, Jun 20, 2000	8.06	8.19	8.06	8.19
534	NASDAQ	HFWA	Mon, Jun 19, 2000	8.06	8.19	8.06	8.06
533	NASDAQ	HFWA	Fri, Jun 16, 2000	8.06	8.06	8.06	8.06
532	NASDAQ	HFWA	Thu, Jun 15, 2000	8.06	8.09	8.06	8.09
531	NASDAQ	HFWA	Wed, Jun 14, 2000	8.06	8.16	8.06	8.09
530	NASDAQ	HFWA	Tue, Jun 13, 2000	8.13	8.13	8.06	8.06
529	NASDAQ	HFWA	Mon, Jun 12, 2000	8.06	8.09	8.06	8.09
528	NASDAQ	HFWA	Fri, Jun 9, 2000	8.09	8.19	8.06	8.17
527	NASDAQ	HFWA	Thu, Jun 8, 2000	8.00	8.25	8.00	8.19
526	NASDAQ	HFWA	Wed, Jun 7, 2000	8.00	8.13	7.94	8.00
525	NASDAQ	HFWA	Mon, Jun 5, 2000	7.94	8.00	7.94	8.00
524	NASDAQ	HFWA	Fri, Jun 2, 2000	7.88	8.00	7.88	8.00
523	NASDAQ	HFWA	Thu, Jun 1, 2000	7.88	7.97	7.88	7.88
522	NASDAQ	HFWA	Wed, May 31, 2000	7.88	7.94	7.88	7.88
521	NASDAQ	HFWA	Tue, May 30, 2000	7.91	7.94	7.88	7.94
520	NASDAQ	HFWA	Fri, May 26, 2000	8.00	8.00	7.88	7.88
519	NASDAQ	HFWA	Thu, May 25, 2000	7.94	7.94	7.88	7.94
518	NASDAQ	HFWA	Wed, May 24, 2000	7.94	8.00	7.88	7.88
517	NASDAQ	HFWA	Tue, May 23, 2000	7.88	7.94	7.88	7.94
516	NASDAQ	HFWA	Mon, May 22, 2000	8.00	8.00	7.88	7.88
515	NASDAQ	HFWA	Fri, May 19, 2000	7.88	7.88	7.88	7.88
514	NASDAQ	HFWA	Thu, May 18, 2000	7.94	8.00	7.94	8.00
513	NASDAQ	HFWA	Wed, May 17, 2000	7.94	7.94	7.88	7.88
512	NASDAQ	HFWA	Tue, May 16, 2000	7.88	7.94	7.88	7.88
511	NASDAQ	HFWA	Mon, May 15, 2000	7.88	7.91	7.88	7.91
510	NASDAQ	HFWA	Fri, May 12, 2000	7.88	7.88	7.88	7.88
509	NASDAQ	HFWA	Thu, May 11, 2000	7.94	7.94	7.88	7.88
508	NASDAQ	HFWA	Wed, May 10, 2000	7.94	8.00	7.88	7.88
507	NASDAQ	HFWA	Tue, May 9, 2000	7.88	8.00	7.88	8.00
506	NASDAQ	HFWA	Mon, May 8, 2000	7.88	8.00	7.81	7.88
505	NASDAQ	HFWA	Fri, May 5, 2000	7.91	8.00	7.88	7.88
504	NASDAQ	HFWA	Thu, May 4, 2000	7.81	7.91	7.81	7.88
503	NASDAQ	HFWA	Wed, May 3, 2000	7.81	7.94	7.81	7.91
502	NASDAQ	HFWA	Tue, May 2, 2000	7.81	7.91	7.81	7.81
501	NASDAQ	HFWA	Mon, May 1, 2000	7.88	7.88	7.81	7.81
500	NASDAQ	HFWA	Fri, Apr 28, 2000	7.94	8.00	7.81	7.81
499	NASDAQ	HFWA	Thu, Apr 27, 2000	7.75	7.94	7.75	7.81
498	NASDAQ	HFWA	Wed, Apr 26, 2000	7.88	7.94	7.75	7.81
497	NASDAQ	HFWA	Tue, Apr 25, 2000	7.69	7.78	7.50	7.78
496	NASDAQ	HFWA	Mon, Apr 24, 2000	7.56	7.63	7.50	7.63
495	NASDAQ	HFWA	Thu, Apr 20, 2000	7.31	7.56	7.31	7.44
494	NASDAQ	HFWA	Wed, Apr 19, 2000	7.25	7.56	7.19	7.38
493	NASDAQ	HFWA	Tue, Apr 18, 2000	7.34	7.34	7.13	7.13
492	NASDAQ	HFWA	Mon, Apr 17, 2000	7.06	7.50	7.06	7.13
491	NASDAQ	HFWA	Fri, Apr 14, 2000	7.81	7.81	7.13	7.25
490	NASDAQ	HFWA	Thu, Apr 13, 2000	7.88	7.88	7.75	7.81
489	NASDAQ	HFWA	Wed, Apr 12, 2000	8.00	8.06	7.88	7.88
488	NASDAQ	HFWA	Tue, Apr 11, 2000	7.50	8.25	7.25	7.94
487	NASDAQ	HFWA	Mon, Apr 10, 2000	7.63	7.94	7.50	7.50
486	NASDAQ	HFWA	Fri, Apr 7, 2000	7.84	7.94	7.69	7.69
485	NASDAQ	HFWA	Thu, Apr 6, 2000	7.50	7.63	7.50	7.63
484	NASDAQ	HFWA	Wed, Apr 5, 2000	7.63	7.88	7.38	7.88
483	NASDAQ	HFWA	Tue, Apr 4, 2000	7.50	7.94	7.50	7.94
482	NASDAQ	HFWA	Mon, Apr 3, 2000	8.19	8.19	7.38	7.38
481	NASDAQ	HFWA	Fri, Mar 31, 2000	8.19	8.25	8.19	8.19
480	NASDAQ	HFWA	Thu, Mar 30, 2000	8.19	8.38	8.13	8.19
479	NASDAQ	HFWA	Wed, Mar 29, 2000	8.19	8.38	8.19	8.19
478	NASDAQ	HFWA	Tue, Mar 28, 2000	8.25	8.25	8.13	8.22
477	NASDAQ	HFWA	Mon, Mar 27, 2000	8.50	8.50	8.19	8.50
476	NASDAQ	HFWA	Fri, Mar 24, 2000	8.25	8.44	8.25	8.25
475	NASDAQ	HFWA	Thu, Mar 23, 2000	7.81	8.13	7.81	8.13
474	NASDAQ	HFWA	Wed, Mar 22, 2000	7.75	7.88	7.75	7.81
473	NASDAQ	HFWA	Tue, Mar 21, 2000	7.63	7.75	7.63	7.69
472	NASDAQ	HFWA	Mon, Mar 20, 2000	7.63	7.75	7.63	7.69
471	NASDAQ	HFWA	Fri, Mar 17, 2000	7.56	7.56	7.56	7.56
470	NASDAQ	HFWA	Thu, Mar 16, 2000	7.56	7.69	7.56	7.56
469	NASDAQ	HFWA	Wed, Mar 15, 2000	7.56	7.75	7.56	7.56
468	NASDAQ	HFWA	Tue, Mar 14, 2000	7.50	7.75	7.50	7.56
467	NASDAQ	HFWA	Mon, Mar 13, 2000	7.56	7.56	7.50	7.50
466	NASDAQ	HFWA	Fri, Mar 10, 2000	7.81	7.81	7.50	7.69
465	NASDAQ	HFWA	Thu, Mar 9, 2000	7.75	7.75	7.75	7.75
464	NASDAQ	HFWA	Wed, Mar 8, 2000	7.88	7.88	7.75	7.75
463	NASDAQ	HFWA	Tue, Mar 7, 2000	7.75	7.97	7.69	7.81
462	NASDAQ	HFWA	Mon, Mar 6, 2000	7.41	7.72	7.34	7.72
461	NASDAQ	HFWA	Fri, Mar 3, 2000	7.63	7.63	7.44	7.50
460	NASDAQ	HFWA	Thu, Mar 2, 2000	7.75	7.75	7.63	7.63
459	NASDAQ	HFWA	Wed, Mar 1, 2000	7.78	7.88	7.75	7.75
458	NASDAQ	HFWA	Tue, Feb 29, 2000	7.81	7.81	7.75	7.75
457	NASDAQ	HFWA	Mon, Feb 28, 2000	7.75	7.88	7.75	7.75
456	NASDAQ	HFWA	Fri, Feb 25, 2000	7.75	7.81	7.75	7.81
455	NASDAQ	HFWA	Thu, Feb 24, 2000	7.88	8.00	7.75	7.75
454	NASDAQ	HFWA	Wed, Feb 23, 2000	7.88	8.00	7.88	7.88
453	NASDAQ	HFWA	Tue, Feb 22, 2000	7.88	8.00	7.75	7.81
452	NASDAQ	HFWA	Fri, Feb 18, 2000	7.88	7.94	7.63	7.88
451	NASDAQ	HFWA	Thu, Feb 17, 2000	7.88	8.00	7.88	7.88
450	NASDAQ	HFWA	Wed, Feb 16, 2000	7.88	8.00	7.88	8.00
449	NASDAQ	HFWA	Tue, Feb 15, 2000	7.88	8.00	7.88	7.88
448	NASDAQ	HFWA	Mon, Feb 14, 2000	8.00	8.00	7.88	8.00
447	NASDAQ	HFWA	Fri, Feb 11, 2000	8.00	8.00	7.88	7.94
446	NASDAQ	HFWA	Thu, Feb 10, 2000	7.94	7.94	7.94	7.94
445	NASDAQ	HFWA	Wed, Feb 9, 2000	7.94	8.00	7.94	7.94
444	NASDAQ	HFWA	Tue, Feb 8, 2000	7.88	8.00	7.88	7.94
443	NASDAQ	HFWA	Mon, Feb 7, 2000	7.88	8.00	7.88	8.00
442	NASDAQ	HFWA	Fri, Feb 4, 2000	7.94	7.94	7.88	7.88
441	NASDAQ	HFWA	Thu, Feb 3, 2000	7.88	8.00	7.88	8.00
440	NASDAQ	HFWA	Wed, Feb 2, 2000	7.88	8.00	7.88	7.94
439	NASDAQ	HFWA	Tue, Feb 1, 2000	7.94	8.00	7.88	7.97
438	NASDAQ	HFWA	Mon, Jan 31, 2000	7.94	8.00	7.88	7.88
437	NASDAQ	HFWA	Fri, Jan 28, 2000	7.94	8.00	7.75	7.94
436	NASDAQ	HFWA	Thu, Jan 27, 2000	7.88	8.00	7.75	7.75
435	NASDAQ	HFWA	Wed, Jan 26, 2000	7.19	8.00	7.19	7.75
434	NASDAQ	HFWA	Tue, Jan 25, 2000	7.25	7.56	7.25	7.56
433	NASDAQ	HFWA	Mon, Jan 24, 2000	7.50	7.56	7.31	7.56
432	NASDAQ	HFWA	Fri, Jan 21, 2000	7.50	7.81	7.44	7.81
431	NASDAQ	HFWA	Thu, Jan 20, 2000	7.56	7.81	7.50	7.50
430	NASDAQ	HFWA	Wed, Jan 19, 2000	7.63	8.00	7.50	7.69
429	NASDAQ	HFWA	Tue, Jan 18, 2000	7.75	7.88	7.50	7.81
428	NASDAQ	HFWA	Fri, Jan 14, 2000	7.63	7.63	7.38	7.50
427	NASDAQ	HFWA	Thu, Jan 13, 2000	7.50	7.75	7.38	7.63
426	NASDAQ	HFWA	Wed, Jan 12, 2000	7.81	8.00	7.25	7.75
425	NASDAQ	HFWA	Tue, Jan 11, 2000	7.88	8.00	7.69	7.69
424	NASDAQ	HFWA	Mon, Jan 10, 2000	8.19	8.25	7.88	7.88
423	NASDAQ	HFWA	Fri, Jan 7, 2000	8.00	8.25	7.88	8.00
422	NASDAQ	HFWA	Thu, Jan 6, 2000	8.44	8.44	7.56	8.00
421	NASDAQ	HFWA	Wed, Jan 5, 2000	8.50	8.50	8.44	8.44
420	NASDAQ	HFWA	Tue, Jan 4, 2000	8.63	8.75	8.50	8.50
419	NASDAQ	HFWA	Mon, Jan 3, 2000	8.66	8.69	8.53	8.63
418	NASDAQ	HFWA	Fri, Dec 31, 1999	8.63	8.69	8.63	8.63
417	NASDAQ	HFWA	Thu, Dec 30, 1999	8.66	8.70	8.63	8.63
416	NASDAQ	HFWA	Wed, Dec 29, 1999	8.66	8.69	8.66	8.69
415	NASDAQ	HFWA	Tue, Dec 28, 1999	8.66	8.75	8.66	8.69
414	NASDAQ	HFWA	Mon, Dec 27, 1999	8.66	8.88	8.66	8.69
413	NASDAQ	HFWA	Thu, Dec 23, 1999	8.69	8.69	8.66	8.66
412	NASDAQ	HFWA	Wed, Dec 22, 1999	8.66	8.81	8.63	8.69
411	NASDAQ	HFWA	Tue, Dec 21, 1999	8.63	8.66	8.56	8.66
410	NASDAQ	HFWA	Mon, Dec 20, 1999	8.88	9.00	8.69	8.69
409	NASDAQ	HFWA	Fri, Dec 17, 1999	8.50	8.88	8.50	8.75
408	NASDAQ	HFWA	Thu, Dec 16, 1999	8.50	8.63	8.47	8.50
407	NASDAQ	HFWA	Wed, Dec 15, 1999	8.47	8.78	8.47	8.59
406	NASDAQ	HFWA	Tue, Dec 14, 1999	8.48	8.50	8.47	8.47
405	NASDAQ	HFWA	Mon, Dec 13, 1999	8.47	8.50	8.47	8.47
404	NASDAQ	HFWA	Fri, Dec 10, 1999	8.47	8.63	8.47	8.47
403	NASDAQ	HFWA	Thu, Dec 9, 1999	8.47	8.50	8.47	8.47
402	NASDAQ	HFWA	Wed, Dec 8, 1999	8.48	8.56	8.47	8.47
401	NASDAQ	HFWA	Tue, Dec 7, 1999	8.47	8.56	8.47	8.50
400	NASDAQ	HFWA	Mon, Dec 6, 1999	8.56	8.56	8.47	8.47
399	NASDAQ	HFWA	Fri, Dec 3, 1999	8.50	8.56	8.47	8.47
398	NASDAQ	HFWA	Thu, Dec 2, 1999	8.47	8.56	8.47	8.50
397	NASDAQ	HFWA	Wed, Dec 1, 1999	8.47	8.56	8.44	8.47
396	NASDAQ	HFWA	Tue, Nov 30, 1999	8.44	8.50	8.44	8.50
395	NASDAQ	HFWA	Mon, Nov 29, 1999	8.44	8.56	8.44	8.47
394	NASDAQ	HFWA	Fri, Nov 26, 1999	8.44	8.44	8.44	8.44
393	NASDAQ	HFWA	Wed, Nov 24, 1999	8.44	8.50	8.44	8.50
392	NASDAQ	HFWA	Tue, Nov 23, 1999	8.44	8.50	8.44	8.44
391	NASDAQ	HFWA	Mon, Nov 22, 1999	8.53	8.53	8.44	8.44
390	NASDAQ	HFWA	Fri, Nov 19, 1999	8.50	8.53	8.44	8.44
389	NASDAQ	HFWA	Thu, Nov 18, 1999	8.44	8.50	8.44	8.44
388	NASDAQ	HFWA	Wed, Nov 17, 1999	8.44	8.50	8.44	8.47
387	NASDAQ	HFWA	Tue, Nov 16, 1999	8.44	8.56	8.44	8.47
386	NASDAQ	HFWA	Mon, Nov 15, 1999	8.47	8.56	8.44	8.53
385	NASDAQ	HFWA	Fri, Nov 12, 1999	8.38	8.44	8.38	8.44
384	NASDAQ	HFWA	Thu, Nov 11, 1999	8.44	8.45	8.31	8.38
383	NASDAQ	HFWA	Wed, Nov 10, 1999	8.44	8.44	8.44	8.44
382	NASDAQ	HFWA	Tue, Nov 9, 1999	8.44	8.53	8.44	8.47
381	NASDAQ	HFWA	Mon, Nov 8, 1999	8.38	8.56	8.38	8.44
380	NASDAQ	HFWA	Fri, Nov 5, 1999	8.53	8.56	8.38	8.44
379	NASDAQ	HFWA	Thu, Nov 4, 1999	8.63	8.63	8.50	8.50
378	NASDAQ	HFWA	Wed, Nov 3, 1999	8.50	8.69	8.50	8.50
377	NASDAQ	HFWA	Tue, Nov 2, 1999	8.56	8.69	8.50	8.56
376	NASDAQ	HFWA	Mon, Nov 1, 1999	8.63	8.63	8.44	8.50
375	NASDAQ	HFWA	Fri, Oct 29, 1999	8.44	8.63	8.44	8.56
374	NASDAQ	HFWA	Thu, Oct 28, 1999	8.50	8.63	8.38	8.63
373	NASDAQ	HFWA	Wed, Oct 27, 1999	8.22	8.63	8.22	8.50
372	NASDAQ	HFWA	Tue, Oct 26, 1999	8.25	8.25	8.13	8.19
371	NASDAQ	HFWA	Mon, Oct 25, 1999	8.06	8.38	8.06	8.16
370	NASDAQ	HFWA	Fri, Oct 22, 1999	7.50	8.19	7.50	8.00
369	NASDAQ	HFWA	Thu, Oct 21, 1999	7.75	8.13	7.38	7.44
368	NASDAQ	HFWA	Wed, Oct 20, 1999	7.50	8.13	7.50	8.00
367	NASDAQ	HFWA	Tue, Oct 19, 1999	7.75	7.75	7.44	7.50
366	NASDAQ	HFWA	Mon, Oct 18, 1999	7.38	7.69	7.38	7.69
365	NASDAQ	HFWA	Fri, Oct 15, 1999	7.44	7.63	7.31	7.38
364	NASDAQ	HFWA	Thu, Oct 14, 1999	7.88	8.00	7.50	7.75
363	NASDAQ	HFWA	Wed, Oct 13, 1999	8.06	8.13	7.88	8.00
362	NASDAQ	HFWA	Tue, Oct 12, 1999	8.19	8.19	8.00	8.00
361	NASDAQ	HFWA	Mon, Oct 11, 1999	8.13	8.19	7.94	7.94
360	NASDAQ	HFWA	Fri, Oct 8, 1999	8.13	8.25	8.13	8.19
359	NASDAQ	HFWA	Thu, Oct 7, 1999	8.13	8.19	8.00	8.19
358	NASDAQ	HFWA	Wed, Oct 6, 1999	8.13	8.47	8.00	8.00
357	NASDAQ	HFWA	Tue, Oct 5, 1999	8.50	8.50	8.13	8.13
356	NASDAQ	HFWA	Mon, Oct 4, 1999	7.94	8.50	7.88	8.50
355	NASDAQ	HFWA	Fri, Oct 1, 1999	7.88	7.94	7.81	7.81
354	NASDAQ	HFWA	Thu, Sep 30, 1999	7.75	7.88	7.56	7.75
353	NASDAQ	HFWA	Wed, Sep 29, 1999	7.75	7.75	7.69	7.69
352	NASDAQ	HFWA	Tue, Sep 28, 1999	8.00	8.00	7.75	7.75
351	NASDAQ	HFWA	Mon, Sep 27, 1999	8.19	8.19	7.88	7.88
350	NASDAQ	HFWA	Fri, Sep 24, 1999	8.13	8.19	7.75	7.88
349	NASDAQ	HFWA	Thu, Sep 23, 1999	8.13	8.19	8.06	8.06
348	NASDAQ	HFWA	Wed, Sep 22, 1999	7.88	8.00	7.75	8.00
347	NASDAQ	HFWA	Tue, Sep 21, 1999	8.00	8.19	7.88	8.19
346	NASDAQ	HFWA	Mon, Sep 20, 1999	8.16	8.25	8.00	8.19
345	NASDAQ	HFWA	Fri, Sep 17, 1999	7.75	8.19	7.75	8.00
344	NASDAQ	HFWA	Thu, Sep 16, 1999	8.19	8.19	7.88	7.94
343	NASDAQ	HFWA	Wed, Sep 15, 1999	8.25	8.38	8.25	8.38
342	NASDAQ	HFWA	Tue, Sep 14, 1999	8.19	8.31	8.13	8.19
341	NASDAQ	HFWA	Mon, Sep 13, 1999	8.19	8.31	8.19	8.25
340	NASDAQ	HFWA	Fri, Sep 10, 1999	8.13	8.31	8.06	8.25
339	NASDAQ	HFWA	Thu, Sep 9, 1999	8.13	8.19	8.13	8.19
338	NASDAQ	HFWA	Wed, Sep 8, 1999	8.13	8.13	8.00	8.00
337	NASDAQ	HFWA	Tue, Sep 7, 1999	8.19	8.19	8.03	8.03
336	NASDAQ	HFWA	Fri, Sep 3, 1999	8.13	8.19	8.00	8.06
335	NASDAQ	HFWA	Thu, Sep 2, 1999	8.25	8.25	8.00	8.00
334	NASDAQ	HFWA	Wed, Sep 1, 1999	8.25	8.31	8.06	8.06
333	NASDAQ	HFWA	Tue, Aug 31, 1999	8.25	8.25	8.06	8.25
332	NASDAQ	HFWA	Mon, Aug 30, 1999	8.25	8.31	8.13	8.13
331	NASDAQ	HFWA	Fri, Aug 27, 1999	8.25	8.44	8.19	8.31
330	NASDAQ	HFWA	Thu, Aug 26, 1999	8.25	8.38	8.25	8.25
329	NASDAQ	HFWA	Wed, Aug 25, 1999	8.25	8.25	8.25	8.25
328	NASDAQ	HFWA	Tue, Aug 24, 1999	8.50	8.53	8.25	8.25
327	NASDAQ	HFWA	Mon, Aug 23, 1999	8.38	8.50	8.31	8.44
326	NASDAQ	HFWA	Fri, Aug 20, 1999	8.38	8.50	8.13	8.50
325	NASDAQ	HFWA	Thu, Aug 19, 1999	8.13	8.50	8.13	8.38
324	NASDAQ	HFWA	Wed, Aug 18, 1999	8.13	8.38	8.13	8.38
323	NASDAQ	HFWA	Tue, Aug 17, 1999	8.34	8.50	8.25	8.25
322	NASDAQ	HFWA	Mon, Aug 16, 1999	8.25	8.44	8.13	8.34
321	NASDAQ	HFWA	Fri, Aug 13, 1999	8.31	8.38	8.06	8.38
320	NASDAQ	HFWA	Thu, Aug 12, 1999	8.31	8.31	8.31	8.31
319	NASDAQ	HFWA	Wed, Aug 11, 1999	8.31	8.50	8.31	8.31
318	NASDAQ	HFWA	Tue, Aug 10, 1999	8.50	8.50	8.31	8.31
317	NASDAQ	HFWA	Mon, Aug 9, 1999	8.38	8.50	8.25	8.44
316	NASDAQ	HFWA	Fri, Aug 6, 1999	8.31	8.38	8.25	8.25
315	NASDAQ	HFWA	Thu, Aug 5, 1999	8.44	8.44	8.19	8.25
314	NASDAQ	HFWA	Wed, Aug 4, 1999	8.50	8.63	8.38	8.44
313	NASDAQ	HFWA	Tue, Aug 3, 1999	8.25	8.50	8.25	8.50
312	NASDAQ	HFWA	Mon, Aug 2, 1999	8.25	8.50	8.25	8.50
311	NASDAQ	HFWA	Fri, Jul 30, 1999	8.25	8.38	8.25	8.38
310	NASDAQ	HFWA	Thu, Jul 29, 1999	8.06	8.38	8.00	8.38
309	NASDAQ	HFWA	Wed, Jul 28, 1999	8.31	8.44	8.13	8.13
308	NASDAQ	HFWA	Tue, Jul 27, 1999	8.50	8.50	8.19	8.31
307	NASDAQ	HFWA	Mon, Jul 26, 1999	8.50	8.50	8.19	8.50
306	NASDAQ	HFWA	Fri, Jul 23, 1999	8.50	8.50	8.25	8.25
305	NASDAQ	HFWA	Thu, Jul 22, 1999	8.25	8.50	8.06	8.19
304	NASDAQ	HFWA	Wed, Jul 21, 1999	8.31	8.38	8.19	8.38
303	NASDAQ	HFWA	Tue, Jul 20, 1999	8.13	8.31	8.13	8.31
302	NASDAQ	HFWA	Mon, Jul 19, 1999	8.38	8.38	8.13	8.25
301	NASDAQ	HFWA	Fri, Jul 16, 1999	8.13	8.38	8.13	8.13
300	NASDAQ	HFWA	Thu, Jul 15, 1999	8.25	8.38	8.25	8.31
299	NASDAQ	HFWA	Wed, Jul 14, 1999	8.19	8.63	8.19	8.38
298	NASDAQ	HFWA	Tue, Jul 13, 1999	8.00	8.31	8.00	8.31
297	NASDAQ	HFWA	Mon, Jul 12, 1999	8.06	8.25	8.03	8.03
296	NASDAQ	HFWA	Fri, Jul 9, 1999	8.06	8.19	8.06	8.06
295	NASDAQ	HFWA	Thu, Jul 8, 1999	8.19	8.31	8.13	8.13
294	NASDAQ	HFWA	Wed, Jul 7, 1999	8.19	8.31	8.16	8.19
293	NASDAQ	HFWA	Tue, Jul 6, 1999	8.50	8.50	8.19	8.19
292	NASDAQ	HFWA	Fri, Jul 2, 1999	8.38	8.38	8.25	8.25
291	NASDAQ	HFWA	Thu, Jul 1, 1999	8.31	8.69	8.31	8.44
290	NASDAQ	HFWA	Wed, Jun 30, 1999	8.50	8.75	8.50	8.56
289	NASDAQ	HFWA	Tue, Jun 29, 1999	8.44	8.75	8.38	8.75
288	NASDAQ	HFWA	Mon, Jun 28, 1999	8.38	8.69	8.38	8.63
287	NASDAQ	HFWA	Fri, Jun 25, 1999	8.38	8.75	8.38	8.75
286	NASDAQ	HFWA	Thu, Jun 24, 1999	8.38	8.50	8.00	8.44
285	NASDAQ	HFWA	Wed, Jun 23, 1999	8.50	8.56	8.38	8.56
284	NASDAQ	HFWA	Tue, Jun 22, 1999	8.56	8.75	8.50	8.50
283	NASDAQ	HFWA	Mon, Jun 21, 1999	8.69	8.69	8.50	8.50
282	NASDAQ	HFWA	Fri, Jun 18, 1999	8.22	8.56	8.06	8.44
281	NASDAQ	HFWA	Thu, Jun 17, 1999	8.31	8.31	8.06	8.13
280	NASDAQ	HFWA	Wed, Jun 16, 1999	8.25	8.25	8.06	8.06
279	NASDAQ	HFWA	Tue, Jun 15, 1999	8.31	8.38	8.25	8.31
278	NASDAQ	HFWA	Mon, Jun 14, 1999	8.38	8.38	8.25	8.31
277	NASDAQ	HFWA	Fri, Jun 11, 1999	8.25	8.38	8.25	8.31
276	NASDAQ	HFWA	Thu, Jun 10, 1999	8.13	8.25	8.06	8.19
275	NASDAQ	HFWA	Wed, Jun 9, 1999	8.06	8.13	8.06	8.06
274	NASDAQ	HFWA	Tue, Jun 8, 1999	8.19	8.19	8.06	8.13
273	NASDAQ	HFWA	Mon, Jun 7, 1999	8.13	8.25	8.13	8.25
272	NASDAQ	HFWA	Fri, Jun 4, 1999	8.13	8.13	8.13	8.13
271	NASDAQ	HFWA	Thu, Jun 3, 1999	8.25	8.38	8.13	8.13
270	NASDAQ	HFWA	Wed, Jun 2, 1999	8.13	8.38	8.13	8.19
269	NASDAQ	HFWA	Tue, Jun 1, 1999	8.38	8.38	8.13	8.25
268	NASDAQ	HFWA	Fri, May 28, 1999	8.25	8.31	8.19	8.25
267	NASDAQ	HFWA	Thu, May 27, 1999	8.25	8.25	8.13	8.13
266	NASDAQ	HFWA	Wed, May 26, 1999	7.75	8.38	7.75	8.06
265	NASDAQ	HFWA	Tue, May 25, 1999	8.00	8.25	7.75	7.75
264	NASDAQ	HFWA	Mon, May 24, 1999	8.31	8.38	7.75	8.13
263	NASDAQ	HFWA	Fri, May 21, 1999	8.25	8.25	8.00	8.00
262	NASDAQ	HFWA	Thu, May 20, 1999	7.72	8.25	7.72	8.25
261	NASDAQ	HFWA	Wed, May 19, 1999	7.75	7.94	7.69	7.88
260	NASDAQ	HFWA	Tue, May 18, 1999	7.75	7.75	7.72	7.73
259	NASDAQ	HFWA	Mon, May 17, 1999	7.75	7.75	7.75	7.75
258	NASDAQ	HFWA	Fri, May 14, 1999	8.06	8.13	7.50	8.00
257	NASDAQ	HFWA	Thu, May 13, 1999	8.00	8.00	7.88	8.00
256	NASDAQ	HFWA	Wed, May 12, 1999	7.94	8.00	7.81	7.94
255	NASDAQ	HFWA	Tue, May 11, 1999	7.94	8.00	7.94	8.00
254	NASDAQ	HFWA	Mon, May 10, 1999	8.00	8.00	7.88	7.94
253	NASDAQ	HFWA	Fri, May 7, 1999	8.25	8.25	7.94	8.25
252	NASDAQ	HFWA	Thu, May 6, 1999	8.06	8.25	7.81	8.25
251	NASDAQ	HFWA	Wed, May 5, 1999	8.00	8.00	7.50	7.81
250	NASDAQ	HFWA	Tue, May 4, 1999	7.69	8.25	7.69	7.88
249	NASDAQ	HFWA	Mon, May 3, 1999	7.88	8.13	7.88	8.00
248	NASDAQ	HFWA	Fri, Apr 30, 1999	8.25	8.38	7.88	8.00
247	NASDAQ	HFWA	Thu, Apr 29, 1999	8.38	8.56	8.34	8.38
246	NASDAQ	HFWA	Wed, Apr 28, 1999	8.50	8.50	8.38	8.50
245	NASDAQ	HFWA	Tue, Apr 27, 1999	8.56	8.56	8.44	8.50
244	NASDAQ	HFWA	Mon, Apr 26, 1999	8.38	8.56	8.25	8.50
243	NASDAQ	HFWA	Fri, Apr 23, 1999	8.38	8.38	8.13	8.38
242	NASDAQ	HFWA	Thu, Apr 22, 1999	8.56	8.56	8.44	8.50
241	NASDAQ	HFWA	Wed, Apr 21, 1999	8.44	8.56	8.38	8.50
240	NASDAQ	HFWA	Tue, Apr 20, 1999	8.31	8.56	8.31	8.50
239	NASDAQ	HFWA	Mon, Apr 19, 1999	8.56	8.59	8.25	8.25
238	NASDAQ	HFWA	Fri, Apr 16, 1999	8.44	8.56	8.44	8.50
237	NASDAQ	HFWA	Thu, Apr 15, 1999	8.63	8.63	8.41	8.50
236	NASDAQ	HFWA	Wed, Apr 14, 1999	8.63	8.63	8.38	8.50
235	NASDAQ	HFWA	Tue, Apr 13, 1999	8.56	8.63	8.50	8.50
234	NASDAQ	HFWA	Mon, Apr 12, 1999	8.63	8.63	8.50	8.56
233	NASDAQ	HFWA	Fri, Apr 9, 1999	8.56	8.63	8.50	8.63
232	NASDAQ	HFWA	Thu, Apr 8, 1999	8.56	8.72	8.50	8.56
231	NASDAQ	HFWA	Wed, Apr 7, 1999	8.38	8.69	8.31	8.63
230	NASDAQ	HFWA	Tue, Apr 6, 1999	8.63	8.75	8.38	8.38
229	NASDAQ	HFWA	Mon, Apr 5, 1999	8.69	8.72	8.50	8.63
228	NASDAQ	HFWA	Thu, Apr 1, 1999	8.63	8.69	8.50	8.69
227	NASDAQ	HFWA	Wed, Mar 31, 1999	8.56	8.56	8.25	8.44
226	NASDAQ	HFWA	Tue, Mar 30, 1999	8.06	8.50	8.00	8.50
225	NASDAQ	HFWA	Mon, Mar 29, 1999	8.50	8.50	7.75	8.13
224	NASDAQ	HFWA	Fri, Mar 26, 1999	8.75	8.75	8.38	8.38
223	NASDAQ	HFWA	Thu, Mar 25, 1999	8.69	8.75	8.50	8.56
222	NASDAQ	HFWA	Wed, Mar 24, 1999	8.69	8.69	8.63	8.63
221	NASDAQ	HFWA	Tue, Mar 23, 1999	8.66	8.75	8.63	8.63
220	NASDAQ	HFWA	Mon, Mar 22, 1999	8.75	8.94	8.66	8.75
219	NASDAQ	HFWA	Fri, Mar 19, 1999	8.88	8.88	8.66	8.75
218	NASDAQ	HFWA	Thu, Mar 18, 1999	8.69	8.88	8.63	8.88
217	NASDAQ	HFWA	Wed, Mar 17, 1999	8.69	8.88	8.63	8.63
216	NASDAQ	HFWA	Tue, Mar 16, 1999	8.75	8.88	8.75	8.75
215	NASDAQ	HFWA	Mon, Mar 15, 1999	8.97	9.06	8.63	8.88
214	NASDAQ	HFWA	Fri, Mar 12, 1999	8.75	9.00	8.66	8.97
213	NASDAQ	HFWA	Thu, Mar 11, 1999	8.81	9.06	8.75	9.00
212	NASDAQ	HFWA	Wed, Mar 10, 1999	9.13	9.13	8.75	8.75
211	NASDAQ	HFWA	Tue, Mar 9, 1999	9.03	9.03	8.75	9.00
210	NASDAQ	HFWA	Mon, Mar 8, 1999	9.00	9.06	9.00	9.03
209	NASDAQ	HFWA	Fri, Mar 5, 1999	9.13	9.13	9.00	9.00
208	NASDAQ	HFWA	Thu, Mar 4, 1999	9.00	9.06	9.00	9.06
207	NASDAQ	HFWA	Wed, Mar 3, 1999	9.00	9.13	9.00	9.06
206	NASDAQ	HFWA	Tue, Mar 2, 1999	9.25	9.25	9.00	9.00
205	NASDAQ	HFWA	Mon, Mar 1, 1999	9.25	9.50	9.13	9.38
204	NASDAQ	HFWA	Fri, Feb 26, 1999	9.31	9.31	9.25	9.25
203	NASDAQ	HFWA	Thu, Feb 25, 1999	9.31	9.31	9.25	9.31
202	NASDAQ	HFWA	Wed, Feb 24, 1999	9.25	9.31	9.25	9.25
201	NASDAQ	HFWA	Tue, Feb 23, 1999	9.31	9.38	9.31	9.31
200	NASDAQ	HFWA	Mon, Feb 22, 1999	9.38	9.44	9.38	9.38
199	NASDAQ	HFWA	Fri, Feb 19, 1999	9.38	9.44	9.38	9.38
198	NASDAQ	HFWA	Thu, Feb 18, 1999	9.31	9.63	9.25	9.38
197	NASDAQ	HFWA	Wed, Feb 17, 1999	9.25	9.25	9.25	9.25
196	NASDAQ	HFWA	Tue, Feb 16, 1999	9.63	9.75	9.38	9.38
195	NASDAQ	HFWA	Fri, Feb 12, 1999	9.38	9.75	9.25	9.63
194	NASDAQ	HFWA	Thu, Feb 11, 1999	9.50	9.75	9.38	9.56
193	NASDAQ	HFWA	Wed, Feb 10, 1999	9.50	9.69	9.25	9.25
192	NASDAQ	HFWA	Tue, Feb 9, 1999	9.75	9.75	9.25	9.25
191	NASDAQ	HFWA	Mon, Feb 8, 1999	9.25	9.75	9.25	9.75
190	NASDAQ	HFWA	Fri, Feb 5, 1999	9.06	9.38	9.06	9.25
189	NASDAQ	HFWA	Thu, Feb 4, 1999	9.25	9.25	9.06	9.13
188	NASDAQ	HFWA	Wed, Feb 3, 1999	9.13	9.25	9.06	9.25
187	NASDAQ	HFWA	Tue, Feb 2, 1999	9.06	9.13	9.03	9.06
186	NASDAQ	HFWA	Mon, Feb 1, 1999	9.69	9.69	9.13	9.13
185	NASDAQ	HFWA	Fri, Jan 29, 1999	9.75	9.75	9.50	9.56
184	NASDAQ	HFWA	Thu, Jan 28, 1999	9.44	9.75	9.25	9.66
183	NASDAQ	HFWA	Wed, Jan 27, 1999	9.56	9.75	9.44	9.47
182	NASDAQ	HFWA	Tue, Jan 26, 1999	9.56	9.94	9.44	9.56
181	NASDAQ	HFWA	Mon, Jan 25, 1999	9.56	9.94	9.56	9.63
180	NASDAQ	HFWA	Fri, Jan 22, 1999	9.94	10.00	9.63	9.63
179	NASDAQ	HFWA	Thu, Jan 21, 1999	9.94	10.06	9.81	9.94
178	NASDAQ	HFWA	Wed, Jan 20, 1999	9.69	10.00	9.69	9.81
177	NASDAQ	HFWA	Tue, Jan 19, 1999	10.00	10.00	9.81	9.94
176	NASDAQ	HFWA	Fri, Jan 15, 1999	9.50	10.00	9.50	9.88
175	NASDAQ	HFWA	Thu, Jan 14, 1999	9.50	9.56	9.44	9.44
174	NASDAQ	HFWA	Wed, Jan 13, 1999	9.50	9.88	9.50	9.69
173	NASDAQ	HFWA	Tue, Jan 12, 1999	9.94	9.94	9.69	9.94
172	NASDAQ	HFWA	Mon, Jan 11, 1999	10.00	10.00	9.69	9.81
171	NASDAQ	HFWA	Fri, Jan 8, 1999	9.94	10.00	9.88	9.94
170	NASDAQ	HFWA	Thu, Jan 7, 1999	9.94	10.00	9.94	10.00
169	NASDAQ	HFWA	Wed, Jan 6, 1999	10.06	10.06	9.94	9.94
168	NASDAQ	HFWA	Tue, Jan 5, 1999	9.94	10.00	9.75	9.78
167	NASDAQ	HFWA	Mon, Jan 4, 1999	9.75	10.00	9.75	10.00
166	NASDAQ	HFWA	Thu, Dec 31, 1998	9.63	10.00	9.63	9.75
165	NASDAQ	HFWA	Wed, Dec 30, 1998	9.56	9.75	9.50	9.50
164	NASDAQ	HFWA	Tue, Dec 29, 1998	9.75	9.94	9.63	9.75
163	NASDAQ	HFWA	Mon, Dec 28, 1998	9.88	9.88	9.75	9.75
162	NASDAQ	HFWA	Thu, Dec 24, 1998	10.06	10.06	9.88	10.00
161	NASDAQ	HFWA	Wed, Dec 23, 1998	10.00	10.13	9.88	10.06
160	NASDAQ	HFWA	Tue, Dec 22, 1998	9.88	10.00	9.81	9.91
159	NASDAQ	HFWA	Mon, Dec 21, 1998	10.06	10.06	9.88	9.88
158	NASDAQ	HFWA	Fri, Dec 18, 1998	10.00	10.00	9.75	10.00
157	NASDAQ	HFWA	Thu, Dec 17, 1998	10.00	10.13	9.81	10.00
156	NASDAQ	HFWA	Wed, Dec 16, 1998	10.13	10.25	10.00	10.00
155	NASDAQ	HFWA	Tue, Dec 15, 1998	10.25	10.75	10.00	10.25
154	NASDAQ	HFWA	Mon, Dec 14, 1998	10.38	10.63	10.06	10.06
153	NASDAQ	HFWA	Fri, Dec 11, 1998	10.50	10.56	10.31	10.44
152	NASDAQ	HFWA	Thu, Dec 10, 1998	10.63	10.63	10.50	10.50
151	NASDAQ	HFWA	Wed, Dec 9, 1998	10.63	10.69	10.50	10.50
150	NASDAQ	HFWA	Tue, Dec 8, 1998	10.63	10.75	10.56	10.63
149	NASDAQ	HFWA	Mon, Dec 7, 1998	10.56	10.63	10.56	10.63
148	NASDAQ	HFWA	Fri, Dec 4, 1998	10.63	10.69	10.56	10.56
147	NASDAQ	HFWA	Thu, Dec 3, 1998	10.63	10.75	10.63	10.63
146	NASDAQ	HFWA	Wed, Dec 2, 1998	10.75	10.94	10.50	10.69
145	NASDAQ	HFWA	Tue, Dec 1, 1998	11.00	11.00	10.75	11.00
144	NASDAQ	HFWA	Mon, Nov 30, 1998	11.50	11.50	10.88	10.88
143	NASDAQ	HFWA	Fri, Nov 27, 1998	11.31	11.38	11.25	11.25
142	NASDAQ	HFWA	Wed, Nov 25, 1998	11.50	11.50	11.25	11.25
141	NASDAQ	HFWA	Tue, Nov 24, 1998	11.50	11.81	11.44	11.44
140	NASDAQ	HFWA	Mon, Nov 23, 1998	11.38	11.50	11.25	11.50
139	NASDAQ	HFWA	Fri, Nov 20, 1998	11.25	11.63	11.13	11.38
138	NASDAQ	HFWA	Thu, Nov 19, 1998	11.38	11.50	10.94	11.13
137	NASDAQ	HFWA	Wed, Nov 18, 1998	11.38	11.50	11.38	11.38
136	NASDAQ	HFWA	Tue, Nov 17, 1998	11.56	11.56	11.31	11.44
135	NASDAQ	HFWA	Mon, Nov 16, 1998	11.75	11.75	11.23	11.50
134	NASDAQ	HFWA	Fri, Nov 13, 1998	12.00	12.00	11.59	11.59
133	NASDAQ	HFWA	Thu, Nov 12, 1998	11.63	11.94	11.63	11.75
132	NASDAQ	HFWA	Wed, Nov 11, 1998	11.31	11.75	11.00	11.75
131	NASDAQ	HFWA	Tue, Nov 10, 1998	11.88	11.88	11.25	11.31
130	NASDAQ	HFWA	Mon, Nov 9, 1998	12.31	12.31	11.25	11.88
129	NASDAQ	HFWA	Fri, Nov 6, 1998	11.50	12.38	11.50	12.31
128	NASDAQ	HFWA	Thu, Nov 5, 1998	11.13	11.31	11.00	11.31
127	NASDAQ	HFWA	Wed, Nov 4, 1998	11.00	11.38	10.88	11.19
126	NASDAQ	HFWA	Tue, Nov 3, 1998	10.88	11.00	10.75	10.94
125	NASDAQ	HFWA	Mon, Nov 2, 1998	11.00	11.00	10.75	10.88
124	NASDAQ	HFWA	Fri, Oct 30, 1998	10.69	10.94	10.63	10.94
123	NASDAQ	HFWA	Thu, Oct 29, 1998	10.25	10.69	10.13	10.69
122	NASDAQ	HFWA	Wed, Oct 28, 1998	10.00	10.25	9.88	10.13
121	NASDAQ	HFWA	Tue, Oct 27, 1998	10.06	10.13	9.88	10.00
120	NASDAQ	HFWA	Mon, Oct 26, 1998	10.56	10.56	10.00	10.13
119	NASDAQ	HFWA	Fri, Oct 23, 1998	10.56	10.63	10.25	10.38
118	NASDAQ	HFWA	Thu, Oct 22, 1998	10.69	10.69	10.00	10.50
117	NASDAQ	HFWA	Wed, Oct 21, 1998	10.75	10.75	9.88	10.13
116	NASDAQ	HFWA	Tue, Oct 20, 1998	10.38	11.00	10.25	10.50
115	NASDAQ	HFWA	Mon, Oct 19, 1998	10.88	10.88	9.75	10.38
114	NASDAQ	HFWA	Fri, Oct 16, 1998	10.75	10.88	10.38	10.50
113	NASDAQ	HFWA	Thu, Oct 15, 1998	9.75	10.75	9.75	10.75
112	NASDAQ	HFWA	Wed, Oct 14, 1998	10.13	10.13	9.50	9.75
111	NASDAQ	HFWA	Tue, Oct 13, 1998	10.44	10.44	9.75	10.00
110	NASDAQ	HFWA	Mon, Oct 12, 1998	10.00	10.38	9.75	10.38
109	NASDAQ	HFWA	Fri, Oct 9, 1998	9.75	9.94	9.13	9.88
108	NASDAQ	HFWA	Thu, Oct 8, 1998	9.63	9.75	9.25	9.50
107	NASDAQ	HFWA	Wed, Oct 7, 1998	9.94	10.06	9.75	10.00
106	NASDAQ	HFWA	Tue, Oct 6, 1998	10.44	10.44	9.94	10.00
105	NASDAQ	HFWA	Mon, Oct 5, 1998	10.81	10.94	10.25	10.25
104	NASDAQ	HFWA	Fri, Oct 2, 1998	10.94	11.06	10.81	10.94
103	NASDAQ	HFWA	Thu, Oct 1, 1998	11.00	11.13	10.75	11.00
102	NASDAQ	HFWA	Wed, Sep 30, 1998	11.00	11.38	10.75	11.06
101	NASDAQ	HFWA	Tue, Sep 29, 1998	11.25	11.25	10.75	11.00
100	NASDAQ	HFWA	Mon, Sep 28, 1998	11.00	11.13	10.81	11.00
99	NASDAQ	HFWA	Fri, Sep 25, 1998	10.88	11.06	10.63	11.06
98	NASDAQ	HFWA	Thu, Sep 24, 1998	11.00	11.00	10.75	10.75
97	NASDAQ	HFWA	Wed, Sep 23, 1998	10.63	10.75	10.56	10.75
96	NASDAQ	HFWA	Tue, Sep 22, 1998	10.88	11.00	10.50	10.50
95	NASDAQ	HFWA	Mon, Sep 21, 1998	11.38	11.38	10.50	10.75
94	NASDAQ	HFWA	Fri, Sep 18, 1998	11.63	11.63	11.38	11.38
93	NASDAQ	HFWA	Thu, Sep 17, 1998	11.75	11.75	11.00	11.75
92	NASDAQ	HFWA	Wed, Sep 16, 1998	11.50	11.75	11.25	11.75
91	NASDAQ	HFWA	Tue, Sep 15, 1998	11.50	11.63	11.13	11.63
90	NASDAQ	HFWA	Mon, Sep 14, 1998	11.50	11.75	11.25	11.25
89	NASDAQ	HFWA	Fri, Sep 11, 1998	11.50	11.50	11.25	11.31
88	NASDAQ	HFWA	Thu, Sep 10, 1998	12.00	12.00	11.25	11.50
87	NASDAQ	HFWA	Wed, Sep 9, 1998	11.63	12.13	11.50	11.94
86	NASDAQ	HFWA	Tue, Sep 8, 1998	11.19	11.88	11.19	11.63
85	NASDAQ	HFWA	Fri, Sep 4, 1998	11.00	11.50	10.88	11.00
84	NASDAQ	HFWA	Thu, Sep 3, 1998	10.75	11.50	10.25	11.25
83	NASDAQ	HFWA	Wed, Sep 2, 1998	10.25	11.50	10.13	10.50
82	NASDAQ	HFWA	Tue, Sep 1, 1998	10.25	10.25	9.50	9.94
81	NASDAQ	HFWA	Mon, Aug 31, 1998	11.00	11.25	8.88	9.88
80	NASDAQ	HFWA	Fri, Aug 28, 1998	11.13	11.13	10.50	10.75
79	NASDAQ	HFWA	Thu, Aug 27, 1998	11.50	11.50	10.50	10.50
78	NASDAQ	HFWA	Wed, Aug 26, 1998	11.75	12.00	11.25	11.38
77	NASDAQ	HFWA	Tue, Aug 25, 1998	12.13	12.38	11.88	12.13
76	NASDAQ	HFWA	Mon, Aug 24, 1998	12.25	12.38	12.00	12.00
75	NASDAQ	HFWA	Fri, Aug 21, 1998	12.50	12.50	11.63	12.13
74	NASDAQ	HFWA	Thu, Aug 20, 1998	12.88	12.88	12.50	12.50
73	NASDAQ	HFWA	Wed, Aug 19, 1998	12.50	13.25	12.25	13.06
72	NASDAQ	HFWA	Tue, Aug 18, 1998	12.56	12.75	12.25	12.69
71	NASDAQ	HFWA	Mon, Aug 17, 1998	12.56	12.63	12.56	12.56
70	NASDAQ	HFWA	Fri, Aug 14, 1998	12.56	12.75	12.56	12.56
69	NASDAQ	HFWA	Thu, Aug 13, 1998	12.75	12.75	12.56	12.75
68	NASDAQ	HFWA	Wed, Aug 12, 1998	12.75	12.75	12.56	12.56
67	NASDAQ	HFWA	Tue, Aug 11, 1998	12.75	13.00	12.31	12.75
66	NASDAQ	HFWA	Mon, Aug 10, 1998	13.06	13.06	12.56	12.69
65	NASDAQ	HFWA	Fri, Aug 7, 1998	13.06	13.06	12.88	13.00
64	NASDAQ	HFWA	Thu, Aug 6, 1998	12.88	13.19	12.75	12.94
63	NASDAQ	HFWA	Wed, Aug 5, 1998	12.88	12.88	12.63	12.75
62	NASDAQ	HFWA	Tue, Aug 4, 1998	13.00	13.06	12.75	12.75
61	NASDAQ	HFWA	Mon, Aug 3, 1998	13.50	13.50	13.00	13.00
60	NASDAQ	HFWA	Fri, Jul 31, 1998	14.00	14.00	13.44	13.44
59	NASDAQ	HFWA	Thu, Jul 30, 1998	14.00	14.00	13.75	13.75
58	NASDAQ	HFWA	Wed, Jul 29, 1998	13.63	14.00	13.63	13.75
57	NASDAQ	HFWA	Tue, Jul 28, 1998	13.88	13.88	13.63	13.63
56	NASDAQ	HFWA	Mon, Jul 27, 1998	13.88	14.00	13.75	13.81
55	NASDAQ	HFWA	Fri, Jul 24, 1998	14.00	14.13	13.88	14.00
54	NASDAQ	HFWA	Thu, Jul 23, 1998	14.25	14.38	14.00	14.00
53	NASDAQ	HFWA	Wed, Jul 22, 1998	14.63	14.63	14.25	14.25
52	NASDAQ	HFWA	Tue, Jul 21, 1998	14.63	14.69	14.56	14.63
51	NASDAQ	HFWA	Mon, Jul 20, 1998	14.63	14.69	14.63	14.63
50	NASDAQ	HFWA	Fri, Jul 17, 1998	14.63	14.69	14.56	14.69
49	NASDAQ	HFWA	Thu, Jul 16, 1998	14.56	14.69	14.56	14.63
48	NASDAQ	HFWA	Wed, Jul 15, 1998	14.69	14.69	14.56	14.69
47	NASDAQ	HFWA	Tue, Jul 14, 1998	14.69	14.69	14.50	14.69
46	NASDAQ	HFWA	Mon, Jul 13, 1998	14.44	14.63	14.44	14.50
45	NASDAQ	HFWA	Fri, Jul 10, 1998	14.56	14.56	14.50	14.56
44	NASDAQ	HFWA	Thu, Jul 9, 1998	14.50	14.63	14.50	14.50
43	NASDAQ	HFWA	Wed, Jul 8, 1998	14.75	14.75	14.50	14.50
42	NASDAQ	HFWA	Tue, Jul 7, 1998	14.63	14.75	14.50	14.69
41	NASDAQ	HFWA	Mon, Jul 6, 1998	14.88	14.88	14.63	14.63
40	NASDAQ	HFWA	Thu, Jul 2, 1998	14.88	14.88	14.63	14.88
39	NASDAQ	HFWA	Wed, Jul 1, 1998	14.75	15.00	14.50	14.88
38	NASDAQ	HFWA	Tue, Jun 30, 1998	15.00	15.00	14.63	14.75
37	NASDAQ	HFWA	Mon, Jun 29, 1998	14.50	15.00	14.38	14.75
36	NASDAQ	HFWA	Fri, Jun 26, 1998	14.38	14.50	14.25	14.50
35	NASDAQ	HFWA	Thu, Jun 25, 1998	14.38	14.38	14.25	14.25
34	NASDAQ	HFWA	Wed, Jun 24, 1998	14.13	14.38	14.13	14.25
33	NASDAQ	HFWA	Tue, Jun 23, 1998	13.63	14.19	13.63	14.06
32	NASDAQ	HFWA	Mon, Jun 22, 1998	13.88	13.88	13.50	13.50
31	NASDAQ	HFWA	Fri, Jun 19, 1998	13.50	14.00	13.50	13.88
30	NASDAQ	HFWA	Thu, Jun 18, 1998	14.00	14.00	13.63	13.81
29	NASDAQ	HFWA	Wed, Jun 17, 1998	13.88	14.00	13.69	14.00
28	NASDAQ	HFWA	Tue, Jun 16, 1998	13.94	13.94	13.50	13.63
27	NASDAQ	HFWA	Mon, Jun 15, 1998	14.13	14.13	13.75	13.75
26	NASDAQ	HFWA	Fri, Jun 12, 1998	13.88	14.38	13.81	14.38
25	NASDAQ	HFWA	Thu, Jun 11, 1998	14.50	14.50	14.00	14.19
24	NASDAQ	HFWA	Wed, Jun 10, 1998	14.63	14.63	14.38	14.50
23	NASDAQ	HFWA	Tue, Jun 9, 1998	14.38	14.63	14.25	14.56
22	NASDAQ	HFWA	Mon, Jun 8, 1998	14.81	14.88	14.38	14.88
21	NASDAQ	HFWA	Fri, Jun 5, 1998	14.75	14.88	14.75	14.88
20	NASDAQ	HFWA	Thu, Jun 4, 1998	14.75	14.88	14.50	14.75
19	NASDAQ	HFWA	Wed, Jun 3, 1998	14.94	14.94	14.50	14.75
18	NASDAQ	HFWA	Tue, Jun 2, 1998	14.75	15.13	14.63	15.00
17	NASDAQ	HFWA	Mon, Jun 1, 1998	15.00	15.00	14.63	14.63
16	NASDAQ	HFWA	Fri, May 29, 1998	15.13	15.25	15.00	15.25
15	NASDAQ	HFWA	Thu, May 28, 1998	15.13	15.13	15.00	15.13
14	NASDAQ	HFWA	Wed, May 27, 1998	14.94	15.13	14.56	14.75
13	NASDAQ	HFWA	Tue, May 26, 1998	15.13	15.13	14.94	14.94
12	NASDAQ	HFWA	Fri, May 22, 1998	15.13	15.13	14.94	14.94
11	NASDAQ	HFWA	Thu, May 21, 1998	15.00	15.13	15.00	15.13
10	NASDAQ	HFWA	Wed, May 20, 1998	15.13	15.31	15.00	15.13
9	NASDAQ	HFWA	Tue, May 19, 1998	15.13	15.31	15.13	15.31
8	NASDAQ	HFWA	Mon, May 18, 1998	15.44	15.44	15.00	15.00
7	NASDAQ	HFWA	Fri, May 15, 1998	15.50	15.75	15.38	15.50
6	NASDAQ	HFWA	Thu, May 14, 1998	15.69	16.00	15.63	15.63
5	NASDAQ	HFWA	Wed, May 13, 1998	16.00	16.00	15.75	15.88
4	NASDAQ	HFWA	Tue, May 12, 1998	15.88	15.94	15.75	15.88
3	NASDAQ	HFWA	Mon, May 11, 1998	15.81	16.00	15.75	15.88
2	NASDAQ	HFWA	Fri, May 8, 1998	15.75	15.88	15.63	15.88
1	NASDAQ	HFWA	Thu, May 7, 1998	15.63	15.69	15.50	15.69
#	Exchange	Symbol	Date	Open	High	Low	Close

Heritage Financial Corp NASDAQ:HFWA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024