Hamilton Insurance Group Ltd NYSE:HG Historical Prices

Below are the 78 trading days of historical prices for HG.

# Exchange Symbol Date Open High Low Close
78 NYSE HG Tue, Mar 5, 2024 14.48 14.62 14.41 14.45
77 NYSE HG Mon, Mar 4, 2024 14.20 14.56 14.06 14.49
76 NYSE HG Fri, Mar 1, 2024 13.46 14.34 13.43 14.11
75 NYSE HG Thu, Feb 29, 2024 14.01 14.34 13.51 13.51
74 NYSE HG Wed, Feb 28, 2024 14.28 14.60 14.03 14.03
73 NYSE HG Tue, Feb 27, 2024 14.45 14.65 14.35 14.36
72 NYSE HG Mon, Feb 26, 2024 14.32 14.83 14.26 14.48
71 NYSE HG Fri, Feb 23, 2024 14.29 14.52 14.15 14.31
70 NYSE HG Thu, Feb 22, 2024 14.30 14.55 14.23 14.31
69 NYSE HG Wed, Feb 21, 2024 14.44 14.65 14.04 14.24
68 NYSE HG Tue, Feb 20, 2024 14.14 14.71 14.14 14.56
67 NYSE HG Fri, Feb 16, 2024 14.67 14.80 14.23 14.31
66 NYSE HG Thu, Feb 15, 2024 14.54 14.98 14.54 14.81
65 NYSE HG Wed, Feb 14, 2024 14.74 15.00 14.58 14.58
64 NYSE HG Tue, Feb 13, 2024 15.11 15.37 14.74 14.74
63 NYSE HG Mon, Feb 12, 2024 15.00 15.12 14.86 14.98
62 NYSE HG Fri, Feb 9, 2024 15.03 15.03 14.76 14.92
61 NYSE HG Thu, Feb 8, 2024 14.56 15.06 14.56 14.92
60 NYSE HG Wed, Feb 7, 2024 14.43 14.62 14.31 14.59
59 NYSE HG Tue, Feb 6, 2024 14.51 14.51 14.21 14.45
58 NYSE HG Mon, Feb 5, 2024 14.61 14.78 14.47 14.52
57 NYSE HG Fri, Feb 2, 2024 14.76 14.90 14.62 14.75
56 NYSE HG Thu, Feb 1, 2024 15.04 15.17 14.86 14.93
55 NYSE HG Wed, Jan 31, 2024 14.61 15.26 14.60 15.09
54 NYSE HG Tue, Jan 30, 2024 14.80 15.01 14.62 14.71
53 NYSE HG Mon, Jan 29, 2024 15.00 15.04 14.69 14.87
52 NYSE HG Fri, Jan 26, 2024 14.90 15.02 14.72 14.99
51 NYSE HG Thu, Jan 25, 2024 15.22 15.22 14.80 14.95
50 NYSE HG Wed, Jan 24, 2024 15.25 15.50 15.03 15.15
49 NYSE HG Tue, Jan 23, 2024 15.55 15.63 15.24 15.28
48 NYSE HG Mon, Jan 22, 2024 15.42 15.67 15.36 15.55
47 NYSE HG Fri, Jan 19, 2024 15.24 15.66 15.10 15.43
46 NYSE HG Thu, Jan 18, 2024 15.43 15.44 14.77 15.28
45 NYSE HG Wed, Jan 17, 2024 15.36 15.72 15.25 15.35
44 NYSE HG Tue, Jan 16, 2024 15.17 15.51 15.10 15.44
43 NYSE HG Fri, Jan 12, 2024 15.21 15.37 15.13 15.17
42 NYSE HG Thu, Jan 11, 2024 15.49 15.49 15.10 15.24
41 NYSE HG Wed, Jan 10, 2024 15.35 15.48 15.32 15.41
40 NYSE HG Tue, Jan 9, 2024 15.46 15.48 15.25 15.31
39 NYSE HG Mon, Jan 8, 2024 15.58 15.63 15.38 15.50
38 NYSE HG Fri, Jan 5, 2024 15.19 15.53 15.19 15.45
37 NYSE HG Thu, Jan 4, 2024 15.21 15.68 14.94 15.42
36 NYSE HG Wed, Jan 3, 2024 15.03 15.26 14.79 15.07
35 NYSE HG Tue, Jan 2, 2024 14.78 15.23 14.66 15.03
34 NYSE HG Fri, Dec 29, 2023 14.99 15.26 14.78 14.95
33 NYSE HG Thu, Dec 28, 2023 14.92 15.22 14.79 14.91
32 NYSE HG Wed, Dec 27, 2023 14.43 15.02 14.39 14.91
31 NYSE HG Tue, Dec 26, 2023 14.53 14.73 14.30 14.50
30 NYSE HG Fri, Dec 22, 2023 14.65 15.06 14.54 14.58
29 NYSE HG Thu, Dec 21, 2023 14.46 14.90 14.25 14.85
28 NYSE HG Wed, Dec 20, 2023 14.41 14.84 14.07 14.52
27 NYSE HG Tue, Dec 19, 2023 14.32 14.64 14.24 14.29
26 NYSE HG Mon, Dec 18, 2023 14.34 14.72 14.13 14.39
25 NYSE HG Fri, Dec 15, 2023 14.82 14.84 13.98 14.45
24 NYSE HG Thu, Dec 14, 2023 15.56 15.56 14.80 14.92
23 NYSE HG Wed, Dec 13, 2023 15.51 15.60 15.15 15.39
22 NYSE HG Tue, Dec 12, 2023 15.23 15.29 14.96 15.29
21 NYSE HG Mon, Dec 11, 2023 15.42 15.64 14.84 15.12
20 NYSE HG Fri, Dec 8, 2023 14.89 15.55 14.89 15.29
19 NYSE HG Thu, Dec 7, 2023 15.13 15.26 14.62 14.94
18 NYSE HG Wed, Dec 6, 2023 16.16 16.16 15.06 15.13
17 NYSE HG Tue, Dec 5, 2023 15.25 15.77 15.25 15.76
16 NYSE HG Mon, Dec 4, 2023 15.29 15.39 14.85 15.30
15 NYSE HG Fri, Dec 1, 2023 15.60 15.63 15.18 15.29
14 NYSE HG Thu, Nov 30, 2023 15.45 15.56 15.44 15.50
13 NYSE HG Wed, Nov 29, 2023 15.59 15.75 15.25 15.35
12 NYSE HG Tue, Nov 28, 2023 15.48 15.63 15.25 15.46
11 NYSE HG Mon, Nov 27, 2023 15.63 15.63 15.28 15.48
10 NYSE HG Fri, Nov 24, 2023 15.63 15.79 15.30 15.70
9 NYSE HG Wed, Nov 22, 2023 15.69 15.83 15.53 15.69
8 NYSE HG Tue, Nov 21, 2023 15.00 15.65 14.35 15.60
7 NYSE HG Mon, Nov 20, 2023 15.19 15.37 15.04 15.04
6 NYSE HG Fri, Nov 17, 2023 15.33 16.35 15.04 15.19
5 NYSE HG Thu, Nov 16, 2023 15.15 15.20 15.02 15.14
4 NYSE HG Wed, Nov 15, 2023 15.31 15.41 15.06 15.15
3 NYSE HG Tue, Nov 14, 2023 15.01 15.33 15.00 15.25
2 NYSE HG Mon, Nov 13, 2023 15.00 15.11 14.74 15.00
1 NYSE HG Fri, Nov 10, 2023 15.25 15.39 15.00 15.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024