Global Gas Corp NASDAQ:HGAS Historical Prices

Below are the 52 trading days of historical prices for HGAS.

# Exchange Symbol Date Open High Low Close
52 NASDAQ HGAS Fri, Mar 8, 2024 2.00 2.00 1.90 1.92
51 NASDAQ HGAS Thu, Mar 7, 2024 1.90 2.00 1.90 2.00
50 NASDAQ HGAS Wed, Mar 6, 2024 2.00 2.16 1.86 1.87
49 NASDAQ HGAS Tue, Mar 5, 2024 1.87 2.40 1.87 2.00
48 NASDAQ HGAS Mon, Mar 4, 2024 1.86 1.99 1.80 1.99
47 NASDAQ HGAS Fri, Mar 1, 2024 1.91 1.99 1.91 1.99
46 NASDAQ HGAS Thu, Feb 29, 2024 2.02 2.04 1.90 1.99
45 NASDAQ HGAS Wed, Feb 28, 2024 1.90 1.99 1.81 1.99
44 NASDAQ HGAS Tue, Feb 27, 2024 2.17 2.21 2.00 2.00
43 NASDAQ HGAS Mon, Feb 26, 2024 1.97 2.00 1.90 1.99
42 NASDAQ HGAS Fri, Feb 23, 2024 2.04 2.19 1.86 1.91
41 NASDAQ HGAS Thu, Feb 22, 2024 2.26 2.40 1.83 1.99
40 NASDAQ HGAS Wed, Feb 21, 2024 2.45 2.90 2.09 2.26
39 NASDAQ HGAS Tue, Feb 20, 2024 2.49 2.49 2.22 2.46
38 NASDAQ HGAS Fri, Feb 16, 2024 2.79 2.79 2.41 2.42
37 NASDAQ HGAS Thu, Feb 15, 2024 2.70 2.79 2.60 2.60
36 NASDAQ HGAS Wed, Feb 14, 2024 2.94 2.95 2.75 2.75
35 NASDAQ HGAS Tue, Feb 13, 2024 2.77 2.96 2.77 2.87
34 NASDAQ HGAS Mon, Feb 12, 2024 2.80 2.89 2.77 2.77
33 NASDAQ HGAS Fri, Feb 9, 2024 2.80 2.80 2.79 2.79
32 NASDAQ HGAS Thu, Feb 8, 2024 2.78 2.95 2.77 2.95
31 NASDAQ HGAS Wed, Feb 7, 2024 2.77 2.89 2.77 2.84
30 NASDAQ HGAS Tue, Feb 6, 2024 2.77 2.80 2.77 2.80
29 NASDAQ HGAS Mon, Feb 5, 2024 2.79 2.90 2.78 2.79
28 NASDAQ HGAS Fri, Feb 2, 2024 2.81 2.92 2.71 2.86
27 NASDAQ HGAS Thu, Feb 1, 2024 2.76 2.93 2.76 2.87
26 NASDAQ HGAS Wed, Jan 31, 2024 2.86 3.00 2.70 2.81
25 NASDAQ HGAS Tue, Jan 30, 2024 2.89 3.02 2.85 2.85
24 NASDAQ HGAS Mon, Jan 29, 2024 2.69 3.02 2.69 2.85
23 NASDAQ HGAS Fri, Jan 26, 2024 2.69 2.74 2.64 2.74
22 NASDAQ HGAS Thu, Jan 25, 2024 2.66 2.77 2.64 2.68
21 NASDAQ HGAS Wed, Jan 24, 2024 2.97 2.97 2.68 2.68
20 NASDAQ HGAS Tue, Jan 23, 2024 2.93 2.99 2.93 2.98
19 NASDAQ HGAS Mon, Jan 22, 2024 3.25 3.25 3.00 3.10
18 NASDAQ HGAS Fri, Jan 19, 2024 3.48 3.48 3.20 3.20
17 NASDAQ HGAS Thu, Jan 18, 2024 3.19 3.57 3.19 3.50
16 NASDAQ HGAS Wed, Jan 17, 2024 3.05 3.31 3.01 3.29
15 NASDAQ HGAS Tue, Jan 16, 2024 3.25 3.29 3.05 3.19
14 NASDAQ HGAS Fri, Jan 12, 2024 3.35 3.35 3.18 3.18
13 NASDAQ HGAS Thu, Jan 11, 2024 3.03 3.43 3.03 3.30
12 NASDAQ HGAS Wed, Jan 10, 2024 3.00 3.18 3.00 3.11
11 NASDAQ HGAS Tue, Jan 9, 2024 3.20 3.30 3.00 3.16
10 NASDAQ HGAS Mon, Jan 8, 2024 3.38 3.55 3.07 3.36
9 NASDAQ HGAS Fri, Jan 5, 2024 3.00 3.37 2.88 3.21
8 NASDAQ HGAS Thu, Jan 4, 2024 3.14 3.46 3.06 3.06
7 NASDAQ HGAS Wed, Jan 3, 2024 3.27 3.90 2.88 3.20
6 NASDAQ HGAS Tue, Jan 2, 2024 3.43 3.50 3.30 3.41
5 NASDAQ HGAS Fri, Dec 29, 2023 3.85 3.90 3.64 3.69
4 NASDAQ HGAS Thu, Dec 28, 2023 3.70 4.02 3.70 3.97
3 NASDAQ HGAS Wed, Dec 27, 2023 3.86 4.10 3.71 3.87
2 NASDAQ HGAS Tue, Dec 26, 2023 4.48 4.72 3.78 4.16
1 NASDAQ HGAS Fri, Dec 22, 2023 4.50 5.80 3.31 5.80
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024