Howard Hughes Holdings Inc NYSE:HHH Historical Prices

Below are the 96 trading days of historical prices for HHH.

# Exchange Symbol Date Open High Low Close
96 NYSE HHH Fri, Mar 8, 2024 75.84 76.21 75.08 75.62
95 NYSE HHH Thu, Mar 7, 2024 75.82 76.32 75.06 75.09
94 NYSE HHH Wed, Mar 6, 2024 75.82 75.82 74.70 75.11
93 NYSE HHH Tue, Mar 5, 2024 75.35 75.82 74.42 74.74
92 NYSE HHH Mon, Mar 4, 2024 76.47 76.57 75.54 76.00
91 NYSE HHH Fri, Mar 1, 2024 76.71 76.79 75.94 76.60
90 NYSE HHH Thu, Feb 29, 2024 77.54 77.57 76.02 76.40
89 NYSE HHH Wed, Feb 28, 2024 77.81 78.95 75.58 76.40
88 NYSE HHH Tue, Feb 27, 2024 76.64 77.32 76.23 76.58
87 NYSE HHH Mon, Feb 26, 2024 77.09 77.80 76.45 76.54
86 NYSE HHH Fri, Feb 23, 2024 78.30 78.30 77.20 77.28
85 NYSE HHH Thu, Feb 22, 2024 77.61 77.92 77.31 77.78
84 NYSE HHH Wed, Feb 21, 2024 76.21 77.33 76.07 77.28
83 NYSE HHH Tue, Feb 20, 2024 76.34 76.87 75.81 76.42
82 NYSE HHH Fri, Feb 16, 2024 77.60 78.28 76.91 77.16
81 NYSE HHH Thu, Feb 15, 2024 77.04 77.99 77.04 77.96
80 NYSE HHH Wed, Feb 14, 2024 76.49 77.05 75.86 76.33
79 NYSE HHH Tue, Feb 13, 2024 76.29 76.31 74.96 75.61
78 NYSE HHH Mon, Feb 12, 2024 78.11 79.60 78.11 78.85
77 NYSE HHH Fri, Feb 9, 2024 77.70 78.57 77.38 78.08
76 NYSE HHH Thu, Feb 8, 2024 77.86 78.46 76.90 77.52
75 NYSE HHH Wed, Feb 7, 2024 77.59 77.59 76.94 77.44
74 NYSE HHH Tue, Feb 6, 2024 76.98 77.75 76.81 77.59
73 NYSE HHH Mon, Feb 5, 2024 77.61 77.93 75.85 76.81
72 NYSE HHH Fri, Feb 2, 2024 79.53 79.74 78.41 78.78
71 NYSE HHH Thu, Feb 1, 2024 80.57 81.00 79.03 80.79
70 NYSE HHH Wed, Jan 31, 2024 81.90 82.50 79.99 80.08
69 NYSE HHH Tue, Jan 30, 2024 83.67 83.67 81.82 82.02
68 NYSE HHH Mon, Jan 29, 2024 82.29 83.70 82.18 83.60
67 NYSE HHH Fri, Jan 26, 2024 83.47 83.68 82.55 82.57
66 NYSE HHH Thu, Jan 25, 2024 81.74 83.26 81.03 83.18
65 NYSE HHH Wed, Jan 24, 2024 83.09 83.36 81.20 81.20
64 NYSE HHH Tue, Jan 23, 2024 83.75 83.97 81.52 81.88
63 NYSE HHH Mon, Jan 22, 2024 82.18 84.15 82.18 83.05
62 NYSE HHH Fri, Jan 19, 2024 80.82 82.08 80.22 81.95
61 NYSE HHH Thu, Jan 18, 2024 80.19 80.61 79.12 80.28
60 NYSE HHH Wed, Jan 17, 2024 79.44 79.98 78.60 79.48
59 NYSE HHH Tue, Jan 16, 2024 82.00 82.00 80.48 80.74
58 NYSE HHH Fri, Jan 12, 2024 83.77 83.90 81.84 82.16
57 NYSE HHH Thu, Jan 11, 2024 83.35 83.63 82.24 82.83
56 NYSE HHH Wed, Jan 10, 2024 83.89 84.25 83.58 84.03
55 NYSE HHH Tue, Jan 9, 2024 83.73 84.39 83.60 83.65
54 NYSE HHH Mon, Jan 8, 2024 82.95 85.25 82.95 84.77
53 NYSE HHH Fri, Jan 5, 2024 82.74 84.09 82.38 82.92
52 NYSE HHH Thu, Jan 4, 2024 83.01 83.47 82.46 82.62
51 NYSE HHH Wed, Jan 3, 2024 82.46 83.96 82.26 83.17
50 NYSE HHH Tue, Jan 2, 2024 84.67 85.51 84.20 84.71
49 NYSE HHH Fri, Dec 29, 2023 86.16 86.72 85.31 85.55
48 NYSE HHH Thu, Dec 28, 2023 85.90 86.70 85.80 86.55
47 NYSE HHH Wed, Dec 27, 2023 85.34 86.34 84.99 86.17
46 NYSE HHH Tue, Dec 26, 2023 83.87 85.35 83.63 85.13
45 NYSE HHH Fri, Dec 22, 2023 83.79 84.55 83.26 83.80
44 NYSE HHH Thu, Dec 21, 2023 82.41 83.72 82.29 83.71
43 NYSE HHH Wed, Dec 20, 2023 82.98 84.32 81.66 81.69
42 NYSE HHH Tue, Dec 19, 2023 83.06 84.49 83.01 83.30
41 NYSE HHH Mon, Dec 18, 2023 83.16 83.43 82.19 83.12
40 NYSE HHH Fri, Dec 15, 2023 83.27 83.27 81.75 82.77
39 NYSE HHH Thu, Dec 14, 2023 82.36 84.72 82.23 83.15
38 NYSE HHH Wed, Dec 13, 2023 77.75 81.46 77.75 80.73
37 NYSE HHH Tue, Dec 12, 2023 76.64 77.89 75.75 77.76
36 NYSE HHH Mon, Dec 11, 2023 74.99 76.60 74.96 76.48
35 NYSE HHH Fri, Dec 8, 2023 75.11 76.19 74.92 75.29
34 NYSE HHH Thu, Dec 7, 2023 75.10 75.40 74.64 75.18
33 NYSE HHH Wed, Dec 6, 2023 75.65 76.38 74.57 74.71
32 NYSE HHH Tue, Dec 5, 2023 75.41 76.70 74.91 75.45
31 NYSE HHH Mon, Dec 4, 2023 74.87 76.08 74.71 76.07
30 NYSE HHH Fri, Dec 1, 2023 73.51 75.30 73.51 75.12
29 NYSE HHH Thu, Nov 30, 2023 73.93 73.93 73.04 73.51
28 NYSE HHH Wed, Nov 29, 2023 74.00 74.98 73.61 74.00
27 NYSE HHH Tue, Nov 28, 2023 72.83 73.34 72.17 73.20
26 NYSE HHH Mon, Nov 27, 2023 73.19 73.77 72.95 73.06
25 NYSE HHH Fri, Nov 24, 2023 73.25 73.94 72.97 73.47
24 NYSE HHH Wed, Nov 22, 2023 73.24 73.53 72.34 72.90
23 NYSE HHH Tue, Nov 21, 2023 73.18 73.24 72.10 72.58
22 NYSE HHH Mon, Nov 20, 2023 74.10 74.17 73.25 73.83
21 NYSE HHH Fri, Nov 17, 2023 74.15 74.70 73.26 73.78
20 NYSE HHH Thu, Nov 16, 2023 74.70 74.82 73.79 74.01
19 NYSE HHH Wed, Nov 15, 2023 74.05 75.03 74.05 74.61
18 NYSE HHH Tue, Nov 14, 2023 73.02 75.86 72.55 74.48
17 NYSE HHH Mon, Nov 13, 2023 69.89 70.83 69.62 70.25
16 NYSE HHH Fri, Nov 10, 2023 70.07 71.37 69.66 70.57
15 NYSE HHH Thu, Nov 9, 2023 72.81 72.81 69.38 69.62
14 NYSE HHH Wed, Nov 8, 2023 72.76 73.81 72.53 72.99
13 NYSE HHH Tue, Nov 7, 2023 71.07 73.17 70.05 72.49
12 NYSE HHH Mon, Nov 6, 2023 72.60 72.62 71.73 71.93
11 NYSE HHH Fri, Nov 3, 2023 72.11 73.87 71.88 72.83
10 NYSE HHH Thu, Nov 2, 2023 69.00 70.98 68.76 70.68
9 NYSE HHH Wed, Nov 1, 2023 66.96 68.38 65.95 68.04
8 NYSE HHH Tue, Oct 31, 2023 66.52 67.06 66.23 66.33
7 NYSE HHH Mon, Oct 30, 2023 66.45 66.75 65.67 66.25
6 NYSE HHH Fri, Oct 27, 2023 66.65 66.65 65.42 65.63
5 NYSE HHH Thu, Oct 26, 2023 67.34 67.85 66.77 66.82
4 NYSE HHH Wed, Oct 25, 2023 66.66 67.33 66.02 67.01
3 NYSE HHH Tue, Oct 24, 2023 67.00 67.39 66.56 67.31
2 NYSE HHH Mon, Oct 23, 2023 66.18 67.95 66.05 66.83
1 NYSE HHH Fri, Oct 20, 2023 67.43 67.43 66.45 66.79
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024