Hibbett Inc NASDAQ:HIBB Historical Prices

Below are the 6914 trading days of historical prices for HIBB.

#	Exchange	Symbol	Date	Open	High	Low	Close
6914	NASDAQ	HIBB	Fri, Apr 19, 2024	69.60	71.38	69.60	71.14
6913	NASDAQ	HIBB	Thu, Apr 18, 2024	70.01	72.09	69.65	70.07
6912	NASDAQ	HIBB	Wed, Apr 17, 2024	71.66	71.66	69.75	70.10
6911	NASDAQ	HIBB	Tue, Apr 16, 2024	69.54	71.20	68.63	70.77
6910	NASDAQ	HIBB	Mon, Apr 15, 2024	71.46	72.29	70.00	70.30
6909	NASDAQ	HIBB	Fri, Apr 12, 2024	71.90	72.62	70.91	71.26
6908	NASDAQ	HIBB	Thu, Apr 11, 2024	71.96	72.15	71.21	71.92
6907	NASDAQ	HIBB	Wed, Apr 10, 2024	70.41	71.71	69.85	71.29
6906	NASDAQ	HIBB	Tue, Apr 9, 2024	73.11	73.67	70.84	72.27
6905	NASDAQ	HIBB	Mon, Apr 8, 2024	71.74	73.71	71.26	73.42
6904	NASDAQ	HIBB	Fri, Apr 5, 2024	69.91	72.17	69.91	71.43
6903	NASDAQ	HIBB	Thu, Apr 4, 2024	72.24	72.72	69.15	70.10
6902	NASDAQ	HIBB	Wed, Apr 3, 2024	71.82	72.48	70.65	71.32
6901	NASDAQ	HIBB	Tue, Apr 2, 2024	73.31	73.41	71.08	72.46
6900	NASDAQ	HIBB	Mon, Apr 1, 2024	76.44	77.48	73.82	74.68
6899	NASDAQ	HIBB	Thu, Mar 28, 2024	75.88	77.35	75.36	76.81
6898	NASDAQ	HIBB	Wed, Mar 27, 2024	73.74	75.90	73.62	75.88
6897	NASDAQ	HIBB	Tue, Mar 26, 2024	71.83	73.27	71.24	72.61
6896	NASDAQ	HIBB	Mon, Mar 25, 2024	72.88	74.86	71.63	71.70
6895	NASDAQ	HIBB	Fri, Mar 22, 2024	71.61	74.58	71.08	72.42
6894	NASDAQ	HIBB	Thu, Mar 21, 2024	73.88	74.00	71.86	72.21
6893	NASDAQ	HIBB	Wed, Mar 20, 2024	73.33	74.63	72.24	74.00
6892	NASDAQ	HIBB	Tue, Mar 19, 2024	67.74	73.80	67.74	73.51
6891	NASDAQ	HIBB	Mon, Mar 18, 2024	68.52	68.75	65.92	68.02
6890	NASDAQ	HIBB	Fri, Mar 15, 2024	66.99	70.93	64.00	68.51
6889	NASDAQ	HIBB	Thu, Mar 14, 2024	74.69	76.00	71.00	73.03
6888	NASDAQ	HIBB	Wed, Mar 13, 2024	75.44	77.80	74.14	74.37
6887	NASDAQ	HIBB	Tue, Mar 12, 2024	75.01	76.31	74.65	74.87
6886	NASDAQ	HIBB	Mon, Mar 11, 2024	77.04	77.40	73.75	74.36
6885	NASDAQ	HIBB	Fri, Mar 8, 2024	78.17	78.72	77.00	77.46
6884	NASDAQ	HIBB	Thu, Mar 7, 2024	75.00	77.84	74.76	77.32
6883	NASDAQ	HIBB	Wed, Mar 6, 2024	80.23	80.23	73.68	74.71
6882	NASDAQ	HIBB	Tue, Mar 5, 2024	80.32	81.48	79.00	80.62
6881	NASDAQ	HIBB	Mon, Mar 4, 2024	82.00	83.00	80.51	81.67
6880	NASDAQ	HIBB	Fri, Mar 1, 2024	82.30	82.63	80.39	82.00
6879	NASDAQ	HIBB	Thu, Feb 29, 2024	80.83	82.75	80.76	81.95
6878	NASDAQ	HIBB	Wed, Feb 28, 2024	79.80	81.25	79.37	80.16
6877	NASDAQ	HIBB	Tue, Feb 27, 2024	77.95	81.71	77.20	80.74
6876	NASDAQ	HIBB	Mon, Feb 26, 2024	76.84	78.65	76.82	77.80
6875	NASDAQ	HIBB	Fri, Feb 23, 2024	74.26	78.97	73.92	76.94
6874	NASDAQ	HIBB	Thu, Feb 22, 2024	75.17	76.13	74.01	74.15
6873	NASDAQ	HIBB	Wed, Feb 21, 2024	75.71	75.75	74.26	74.62
6872	NASDAQ	HIBB	Tue, Feb 20, 2024	72.65	75.77	72.56	75.68
6871	NASDAQ	HIBB	Fri, Feb 16, 2024	73.76	74.59	73.11	73.75
6870	NASDAQ	HIBB	Thu, Feb 15, 2024	73.34	74.42	73.13	74.25
6869	NASDAQ	HIBB	Wed, Feb 14, 2024	72.25	72.71	71.13	72.37
6868	NASDAQ	HIBB	Tue, Feb 13, 2024	72.00	72.94	70.76	71.29
6867	NASDAQ	HIBB	Mon, Feb 12, 2024	72.09	75.83	72.09	74.82
6866	NASDAQ	HIBB	Fri, Feb 9, 2024	68.82	72.81	68.68	72.42
6865	NASDAQ	HIBB	Thu, Feb 8, 2024	67.00	69.14	66.86	68.91
6864	NASDAQ	HIBB	Wed, Feb 7, 2024	67.23	67.23	66.34	66.74
6863	NASDAQ	HIBB	Tue, Feb 6, 2024	66.16	67.42	65.81	67.14
6862	NASDAQ	HIBB	Mon, Feb 5, 2024	68.34	68.34	65.81	66.59
6861	NASDAQ	HIBB	Fri, Feb 2, 2024	67.60	69.60	67.18	69.40
6860	NASDAQ	HIBB	Thu, Feb 1, 2024	67.17	68.85	66.52	68.68
6859	NASDAQ	HIBB	Wed, Jan 31, 2024	68.71	68.83	66.48	66.65
6858	NASDAQ	HIBB	Tue, Jan 30, 2024	68.90	69.70	68.53	68.90
6857	NASDAQ	HIBB	Mon, Jan 29, 2024	68.21	68.99	67.06	68.97
6856	NASDAQ	HIBB	Fri, Jan 26, 2024	67.30	68.54	67.06	68.26
6855	NASDAQ	HIBB	Thu, Jan 25, 2024	67.10	68.20	66.15	66.99
6854	NASDAQ	HIBB	Wed, Jan 24, 2024	67.01	67.19	65.72	66.16
6853	NASDAQ	HIBB	Tue, Jan 23, 2024	66.54	67.38	65.27	65.87
6852	NASDAQ	HIBB	Mon, Jan 22, 2024	65.25	66.66	64.90	66.49
6851	NASDAQ	HIBB	Fri, Jan 19, 2024	64.61	64.87	63.03	64.56
6850	NASDAQ	HIBB	Thu, Jan 18, 2024	64.29	64.72	62.41	64.40
6849	NASDAQ	HIBB	Wed, Jan 17, 2024	63.92	64.71	63.40	63.92
6848	NASDAQ	HIBB	Tue, Jan 16, 2024	65.03	65.35	64.26	64.84
6847	NASDAQ	HIBB	Fri, Jan 12, 2024	67.92	68.87	65.26	65.67
6846	NASDAQ	HIBB	Thu, Jan 11, 2024	67.95	68.89	66.08	67.17
6845	NASDAQ	HIBB	Wed, Jan 10, 2024	69.06	69.19	67.77	68.22
6844	NASDAQ	HIBB	Tue, Jan 9, 2024	68.50	69.43	68.45	69.06
6843	NASDAQ	HIBB	Mon, Jan 8, 2024	67.89	70.35	67.57	69.49
6842	NASDAQ	HIBB	Fri, Jan 5, 2024	67.80	69.10	65.18	67.77
6841	NASDAQ	HIBB	Thu, Jan 4, 2024	68.51	69.23	67.68	68.04
6840	NASDAQ	HIBB	Wed, Jan 3, 2024	70.56	70.88	68.60	68.60
6839	NASDAQ	HIBB	Tue, Jan 2, 2024	70.64	73.45	70.64	71.50
6838	NASDAQ	HIBB	Fri, Dec 29, 2023	72.31	72.87	71.64	72.02
6837	NASDAQ	HIBB	Thu, Dec 28, 2023	71.74	72.86	71.74	72.79
6836	NASDAQ	HIBB	Wed, Dec 27, 2023	71.32	71.95	71.01	71.74
6835	NASDAQ	HIBB	Tue, Dec 26, 2023	69.94	71.39	69.91	70.74
6834	NASDAQ	HIBB	Fri, Dec 22, 2023	70.56	72.75	68.82	69.85
6833	NASDAQ	HIBB	Thu, Dec 21, 2023	70.65	72.21	70.65	72.09
6832	NASDAQ	HIBB	Wed, Dec 20, 2023	70.99	72.15	69.39	69.82
6831	NASDAQ	HIBB	Tue, Dec 19, 2023	70.00	71.76	70.00	71.48
6830	NASDAQ	HIBB	Mon, Dec 18, 2023	69.50	70.70	68.26	69.46
6829	NASDAQ	HIBB	Fri, Dec 15, 2023	70.30	70.30	68.28	69.24
6828	NASDAQ	HIBB	Thu, Dec 14, 2023	68.78	70.60	68.26	69.75
6827	NASDAQ	HIBB	Wed, Dec 13, 2023	65.15	72.00	64.11	67.87
6826	NASDAQ	HIBB	Tue, Dec 12, 2023	65.00	65.42	63.93	65.18
6825	NASDAQ	HIBB	Mon, Dec 11, 2023	65.37	65.84	63.01	65.45
6824	NASDAQ	HIBB	Fri, Dec 8, 2023	64.14	65.32	63.65	65.21
6823	NASDAQ	HIBB	Thu, Dec 7, 2023	64.24	64.24	62.97	63.97
6822	NASDAQ	HIBB	Wed, Dec 6, 2023	64.54	65.61	63.49	64.18
6821	NASDAQ	HIBB	Tue, Dec 5, 2023	66.26	66.26	63.41	63.83
6820	NASDAQ	HIBB	Mon, Dec 4, 2023	65.11	67.40	65.00	66.26
6819	NASDAQ	HIBB	Fri, Dec 1, 2023	62.79	65.88	62.41	65.65
6818	NASDAQ	HIBB	Thu, Nov 30, 2023	62.92	63.63	61.62	62.55
6817	NASDAQ	HIBB	Wed, Nov 29, 2023	61.67	63.52	61.23	62.91
6816	NASDAQ	HIBB	Tue, Nov 28, 2023	59.06	61.30	57.77	60.58
6815	NASDAQ	HIBB	Mon, Nov 27, 2023	59.43	60.90	59.11	59.46
6814	NASDAQ	HIBB	Fri, Nov 24, 2023	59.64	60.25	58.01	59.12
6813	NASDAQ	HIBB	Wed, Nov 22, 2023	60.68	60.99	58.87	59.63
6812	NASDAQ	HIBB	Tue, Nov 21, 2023	62.00	63.47	58.60	58.85
6811	NASDAQ	HIBB	Mon, Nov 20, 2023	53.20	53.73	52.03	53.62
6810	NASDAQ	HIBB	Fri, Nov 17, 2023	52.65	53.91	52.44	53.48
6809	NASDAQ	HIBB	Thu, Nov 16, 2023	54.01	54.01	51.10	51.56
6808	NASDAQ	HIBB	Wed, Nov 15, 2023	51.60	54.86	51.58	54.64
6807	NASDAQ	HIBB	Tue, Nov 14, 2023	48.94	51.72	48.94	51.26
6806	NASDAQ	HIBB	Mon, Nov 13, 2023	47.22	47.96	46.68	47.62
6805	NASDAQ	HIBB	Fri, Nov 10, 2023	48.52	48.52	45.94	47.36
6804	NASDAQ	HIBB	Thu, Nov 9, 2023	49.75	49.75	47.24	48.04
6803	NASDAQ	HIBB	Wed, Nov 8, 2023	49.70	50.18	48.97	49.34
6802	NASDAQ	HIBB	Tue, Nov 7, 2023	50.07	50.59	49.32	49.84
6801	NASDAQ	HIBB	Mon, Nov 6, 2023	49.95	50.81	48.96	50.38
6800	NASDAQ	HIBB	Fri, Nov 3, 2023	49.00	50.81	49.00	50.37
6799	NASDAQ	HIBB	Thu, Nov 2, 2023	46.51	48.46	45.92	48.38
6798	NASDAQ	HIBB	Wed, Nov 1, 2023	45.54	46.22	43.63	45.91
6797	NASDAQ	HIBB	Tue, Oct 31, 2023	44.84	46.41	44.70	46.07
6796	NASDAQ	HIBB	Mon, Oct 30, 2023	45.00	45.47	44.43	44.84
6795	NASDAQ	HIBB	Fri, Oct 27, 2023	47.10	47.10	44.59	44.68
6794	NASDAQ	HIBB	Thu, Oct 26, 2023	47.57	48.43	45.64	46.98
6793	NASDAQ	HIBB	Wed, Oct 25, 2023	47.22	48.05	46.72	47.50
6792	NASDAQ	HIBB	Tue, Oct 24, 2023	47.73	48.59	46.78	47.26
6791	NASDAQ	HIBB	Mon, Oct 23, 2023	47.32	47.97	46.28	47.44
6790	NASDAQ	HIBB	Fri, Oct 20, 2023	48.27	48.27	47.33	47.68
6789	NASDAQ	HIBB	Thu, Oct 19, 2023	48.45	49.26	47.63	48.14
6788	NASDAQ	HIBB	Wed, Oct 18, 2023	48.40	49.16	48.21	48.79
6787	NASDAQ	HIBB	Tue, Oct 17, 2023	47.10	49.87	47.10	48.96
6786	NASDAQ	HIBB	Mon, Oct 16, 2023	47.40	48.08	47.13	47.32
6785	NASDAQ	HIBB	Fri, Oct 13, 2023	47.28	47.76	46.80	47.12
6784	NASDAQ	HIBB	Thu, Oct 12, 2023	48.25	48.25	45.73	46.87
6783	NASDAQ	HIBB	Wed, Oct 11, 2023	48.00	48.78	47.62	48.19
6782	NASDAQ	HIBB	Tue, Oct 10, 2023	48.07	49.52	48.07	48.19
6781	NASDAQ	HIBB	Mon, Oct 9, 2023	45.99	48.84	45.73	47.74
6780	NASDAQ	HIBB	Fri, Oct 6, 2023	45.56	47.35	45.35	46.62
6779	NASDAQ	HIBB	Thu, Oct 5, 2023	46.22	46.87	45.79	46.03
6778	NASDAQ	HIBB	Wed, Oct 4, 2023	46.75	47.39	45.77	46.46
6777	NASDAQ	HIBB	Tue, Oct 3, 2023	47.23	47.47	45.92	46.60
6776	NASDAQ	HIBB	Mon, Oct 2, 2023	47.46	47.96	46.58	47.54
6775	NASDAQ	HIBB	Fri, Sep 29, 2023	46.75	48.12	46.70	47.51
6774	NASDAQ	HIBB	Thu, Sep 28, 2023	42.77	45.33	42.71	44.72
6773	NASDAQ	HIBB	Wed, Sep 27, 2023	42.32	43.53	42.32	42.73
6772	NASDAQ	HIBB	Tue, Sep 26, 2023	42.43	43.27	42.18	42.22
6771	NASDAQ	HIBB	Mon, Sep 25, 2023	43.45	43.84	42.68	42.73
6770	NASDAQ	HIBB	Fri, Sep 22, 2023	45.08	45.34	43.74	43.79
6769	NASDAQ	HIBB	Thu, Sep 21, 2023	43.71	45.34	43.71	44.96
6768	NASDAQ	HIBB	Wed, Sep 20, 2023	46.19	46.40	43.79	43.92
6767	NASDAQ	HIBB	Tue, Sep 19, 2023	45.78	46.53	44.83	46.35
6766	NASDAQ	HIBB	Mon, Sep 18, 2023	45.00	45.62	44.08	45.54
6765	NASDAQ	HIBB	Fri, Sep 15, 2023	45.19	45.37	44.07	45.08
6764	NASDAQ	HIBB	Thu, Sep 14, 2023	43.70	45.64	43.70	45.19
6763	NASDAQ	HIBB	Wed, Sep 13, 2023	43.87	44.24	42.48	43.18
6762	NASDAQ	HIBB	Tue, Sep 12, 2023	43.78	44.43	43.37	43.56
6761	NASDAQ	HIBB	Mon, Sep 11, 2023	43.65	43.65	43.65	43.65
6760	NASDAQ	HIBB	Fri, Sep 8, 2023	44.89	44.89	43.19	43.46
6759	NASDAQ	HIBB	Thu, Sep 7, 2023	43.59	44.91	43.34	44.81
6758	NASDAQ	HIBB	Wed, Sep 6, 2023	44.66	45.13	44.17	44.25
6757	NASDAQ	HIBB	Tue, Sep 5, 2023	47.00	47.12	44.43	44.82
6756	NASDAQ	HIBB	Fri, Sep 1, 2023	46.61	47.71	46.41	47.22
6755	NASDAQ	HIBB	Thu, Aug 31, 2023	43.26	46.81	43.26	46.31
6754	NASDAQ	HIBB	Wed, Aug 30, 2023	41.71	43.09	41.41	43.01
6753	NASDAQ	HIBB	Tue, Aug 29, 2023	42.64	43.42	41.94	41.97
6752	NASDAQ	HIBB	Mon, Aug 28, 2023	45.45	46.61	42.52	42.59
6751	NASDAQ	HIBB	Fri, Aug 25, 2023	43.57	46.04	41.17	45.03
6750	NASDAQ	HIBB	Thu, Aug 24, 2023	37.26	38.14	36.77	36.86
6749	NASDAQ	HIBB	Wed, Aug 23, 2023	38.43	38.50	37.31	37.52
6748	NASDAQ	HIBB	Tue, Aug 22, 2023	41.00	41.82	39.73	39.90
6747	NASDAQ	HIBB	Mon, Aug 21, 2023	43.58	44.17	41.75	42.49
6746	NASDAQ	HIBB	Fri, Aug 18, 2023	42.55	43.75	42.46	43.73
6745	NASDAQ	HIBB	Thu, Aug 17, 2023	43.15	44.28	42.64	42.91
6744	NASDAQ	HIBB	Wed, Aug 16, 2023	44.25	44.76	42.71	42.80
6743	NASDAQ	HIBB	Tue, Aug 15, 2023	44.25	44.66	43.75	44.19
6742	NASDAQ	HIBB	Mon, Aug 14, 2023	44.24	44.65	43.63	44.42
6741	NASDAQ	HIBB	Fri, Aug 11, 2023	44.24	45.17	44.06	44.44
6740	NASDAQ	HIBB	Thu, Aug 10, 2023	45.47	45.77	44.45	44.52
6739	NASDAQ	HIBB	Wed, Aug 9, 2023	44.96	46.05	44.62	45.30
6738	NASDAQ	HIBB	Tue, Aug 8, 2023	45.30	45.51	44.49	44.96
6737	NASDAQ	HIBB	Mon, Aug 7, 2023	46.28	46.67	45.30	45.93
6736	NASDAQ	HIBB	Fri, Aug 4, 2023	45.29	46.33	44.28	46.16
6735	NASDAQ	HIBB	Thu, Aug 3, 2023	44.57	45.52	44.57	45.12
6734	NASDAQ	HIBB	Wed, Aug 2, 2023	44.60	44.91	43.91	44.72
6733	NASDAQ	HIBB	Tue, Aug 1, 2023	46.28	46.44	44.87	44.99
6732	NASDAQ	HIBB	Mon, Jul 31, 2023	45.75	47.20	45.75	46.40
6731	NASDAQ	HIBB	Fri, Jul 28, 2023	45.27	46.38	44.67	45.75
6730	NASDAQ	HIBB	Thu, Jul 27, 2023	43.84	45.21	43.84	44.98
6729	NASDAQ	HIBB	Wed, Jul 26, 2023	41.51	44.05	41.51	43.76
6728	NASDAQ	HIBB	Tue, Jul 25, 2023	40.55	41.46	39.95	41.42
6727	NASDAQ	HIBB	Mon, Jul 24, 2023	39.99	41.22	39.75	40.63
6726	NASDAQ	HIBB	Fri, Jul 21, 2023	40.75	40.80	39.42	39.78
6725	NASDAQ	HIBB	Thu, Jul 20, 2023	41.54	41.67	40.30	40.38
6724	NASDAQ	HIBB	Wed, Jul 19, 2023	41.11	41.91	40.64	41.49
6723	NASDAQ	HIBB	Tue, Jul 18, 2023	39.17	41.23	39.17	41.11
6722	NASDAQ	HIBB	Mon, Jul 17, 2023	37.36	39.27	36.63	39.17
6721	NASDAQ	HIBB	Fri, Jul 14, 2023	37.74	37.74	37.08	37.47
6720	NASDAQ	HIBB	Thu, Jul 13, 2023	37.75	37.75	37.10	37.67
6719	NASDAQ	HIBB	Wed, Jul 12, 2023	37.85	38.51	37.65	37.89
6718	NASDAQ	HIBB	Tue, Jul 11, 2023	36.70	37.60	36.61	37.14
6717	NASDAQ	HIBB	Mon, Jul 10, 2023	36.03	36.82	36.02	36.61
6716	NASDAQ	HIBB	Fri, Jul 7, 2023	35.26	36.42	35.26	36.11
6715	NASDAQ	HIBB	Thu, Jul 6, 2023	35.89	36.18	34.96	35.28
6714	NASDAQ	HIBB	Wed, Jul 5, 2023	36.29	36.54	35.84	36.34
6713	NASDAQ	HIBB	Mon, Jul 3, 2023	36.63	37.04	36.20	36.61
6712	NASDAQ	HIBB	Fri, Jun 30, 2023	37.31	37.31	35.57	36.29
6711	NASDAQ	HIBB	Thu, Jun 29, 2023	36.20	37.52	36.20	37.25
6710	NASDAQ	HIBB	Wed, Jun 28, 2023	36.75	36.75	35.73	36.34
6709	NASDAQ	HIBB	Tue, Jun 27, 2023	36.70	37.37	36.06	36.86
6708	NASDAQ	HIBB	Mon, Jun 26, 2023	36.02	37.44	36.02	36.81
6707	NASDAQ	HIBB	Fri, Jun 23, 2023	37.13	37.80	36.18	36.29
6706	NASDAQ	HIBB	Thu, Jun 22, 2023	37.10	37.59	36.30	37.41
6705	NASDAQ	HIBB	Wed, Jun 21, 2023	37.09	37.55	36.67	37.20
6704	NASDAQ	HIBB	Tue, Jun 20, 2023	37.94	38.10	37.04	37.24
6703	NASDAQ	HIBB	Fri, Jun 16, 2023	39.01	39.01	38.03	38.24
6702	NASDAQ	HIBB	Thu, Jun 15, 2023	38.01	39.13	37.88	38.67
6701	NASDAQ	HIBB	Wed, Jun 14, 2023	38.30	38.74	37.86	38.26
6700	NASDAQ	HIBB	Tue, Jun 13, 2023	37.93	38.74	37.86	38.21
6699	NASDAQ	HIBB	Mon, Jun 12, 2023	36.67	37.94	36.12	37.63
6698	NASDAQ	HIBB	Fri, Jun 9, 2023	36.91	37.20	36.22	36.35
6697	NASDAQ	HIBB	Thu, Jun 8, 2023	38.07	38.51	36.68	37.04
6696	NASDAQ	HIBB	Wed, Jun 7, 2023	37.25	38.98	37.22	38.39
6695	NASDAQ	HIBB	Tue, Jun 6, 2023	36.01	38.65	36.01	37.37
6694	NASDAQ	HIBB	Mon, Jun 5, 2023	37.73	38.94	36.19	36.21
6693	NASDAQ	HIBB	Fri, Jun 2, 2023	36.50	37.31	35.60	36.61
6692	NASDAQ	HIBB	Thu, Jun 1, 2023	35.83	36.15	34.86	35.84
6691	NASDAQ	HIBB	Wed, May 31, 2023	38.65	38.86	35.80	36.02
6690	NASDAQ	HIBB	Tue, May 30, 2023	39.09	39.70	37.18	38.88
6689	NASDAQ	HIBB	Fri, May 26, 2023	41.07	42.68	38.45	39.19
6688	NASDAQ	HIBB	Thu, May 25, 2023	44.84	45.43	43.69	44.16
6687	NASDAQ	HIBB	Wed, May 24, 2023	47.07	47.70	45.15	45.32
6686	NASDAQ	HIBB	Tue, May 23, 2023	45.74	47.40	45.20	46.28
6685	NASDAQ	HIBB	Mon, May 22, 2023	46.94	47.29	44.84	45.66
6684	NASDAQ	HIBB	Fri, May 19, 2023	49.24	49.24	46.32	47.53
6683	NASDAQ	HIBB	Thu, May 18, 2023	50.99	51.11	50.00	50.70
6682	NASDAQ	HIBB	Wed, May 17, 2023	49.15	51.14	48.60	51.03
6681	NASDAQ	HIBB	Tue, May 16, 2023	49.71	49.76	48.65	48.74
6680	NASDAQ	HIBB	Mon, May 15, 2023	50.30	50.44	49.26	50.16
6679	NASDAQ	HIBB	Fri, May 12, 2023	51.59	51.76	49.89	50.13
6678	NASDAQ	HIBB	Thu, May 11, 2023	51.71	52.48	51.14	51.26
6677	NASDAQ	HIBB	Wed, May 10, 2023	52.98	53.23	51.05	51.95
6676	NASDAQ	HIBB	Tue, May 9, 2023	52.70	52.77	51.92	52.26
6675	NASDAQ	HIBB	Mon, May 8, 2023	54.29	54.85	52.73	52.75
6674	NASDAQ	HIBB	Fri, May 5, 2023	52.68	54.26	52.15	53.95
6673	NASDAQ	HIBB	Thu, May 4, 2023	52.82	52.84	51.43	51.84
6672	NASDAQ	HIBB	Wed, May 3, 2023	52.96	54.10	52.80	53.17
6671	NASDAQ	HIBB	Tue, May 2, 2023	52.92	53.12	51.60	52.65
6670	NASDAQ	HIBB	Mon, May 1, 2023	54.40	55.07	52.80	53.12
6669	NASDAQ	HIBB	Fri, Apr 28, 2023	54.09	54.91	53.62	54.33
6668	NASDAQ	HIBB	Thu, Apr 27, 2023	55.31	55.31	53.53	54.05
6667	NASDAQ	HIBB	Wed, Apr 26, 2023	54.29	55.72	54.14	54.96
6666	NASDAQ	HIBB	Tue, Apr 25, 2023	57.24	57.29	54.06	54.29
6665	NASDAQ	HIBB	Mon, Apr 24, 2023	57.35	57.94	56.73	57.55
6664	NASDAQ	HIBB	Fri, Apr 21, 2023	58.19	58.32	57.46	57.51
6663	NASDAQ	HIBB	Thu, Apr 20, 2023	58.73	59.32	58.21	58.40
6662	NASDAQ	HIBB	Wed, Apr 19, 2023	58.80	59.68	58.78	59.11
6661	NASDAQ	HIBB	Tue, Apr 18, 2023	59.44	60.34	58.92	58.93
6660	NASDAQ	HIBB	Mon, Apr 17, 2023	61.70	61.77	59.21	59.25
6659	NASDAQ	HIBB	Fri, Apr 14, 2023	61.71	63.31	61.06	61.45
6658	NASDAQ	HIBB	Thu, Apr 13, 2023	61.90	62.03	60.45	61.44
6657	NASDAQ	HIBB	Wed, Apr 12, 2023	63.46	63.58	61.40	61.63
6656	NASDAQ	HIBB	Tue, Apr 11, 2023	62.41	63.85	62.39	63.02
6655	NASDAQ	HIBB	Mon, Apr 10, 2023	58.92	62.39	58.92	62.22
6654	NASDAQ	HIBB	Thu, Apr 6, 2023	59.69	59.69	58.56	59.01
6653	NASDAQ	HIBB	Wed, Apr 5, 2023	59.02	59.81	58.06	59.76
6652	NASDAQ	HIBB	Tue, Apr 4, 2023	60.31	60.31	58.61	59.36
6651	NASDAQ	HIBB	Mon, Apr 3, 2023	58.82	60.61	58.50	60.25
6650	NASDAQ	HIBB	Fri, Mar 31, 2023	58.83	59.61	58.54	58.98
6649	NASDAQ	HIBB	Thu, Mar 30, 2023	60.11	60.77	58.05	58.38
6648	NASDAQ	HIBB	Wed, Mar 29, 2023	59.40	59.84	58.07	59.80
6647	NASDAQ	HIBB	Tue, Mar 28, 2023	58.30	60.06	58.05	59.07
6646	NASDAQ	HIBB	Mon, Mar 27, 2023	59.54	59.71	58.17	58.49
6645	NASDAQ	HIBB	Fri, Mar 24, 2023	58.26	59.41	57.07	58.82
6644	NASDAQ	HIBB	Thu, Mar 23, 2023	60.28	61.01	58.28	58.63
6643	NASDAQ	HIBB	Wed, Mar 22, 2023	62.53	63.03	59.91	60.05
6642	NASDAQ	HIBB	Tue, Mar 21, 2023	61.47	63.72	61.47	62.77
6641	NASDAQ	HIBB	Mon, Mar 20, 2023	62.38	63.60	59.69	60.24
6640	NASDAQ	HIBB	Fri, Mar 17, 2023	62.33	62.73	61.14	61.47
6639	NASDAQ	HIBB	Thu, Mar 16, 2023	62.16	64.16	61.64	63.44
6638	NASDAQ	HIBB	Wed, Mar 15, 2023	61.81	63.09	61.32	62.42
6637	NASDAQ	HIBB	Tue, Mar 14, 2023	64.57	65.21	62.77	63.42
6636	NASDAQ	HIBB	Mon, Mar 13, 2023	63.69	64.84	62.77	63.71
6635	NASDAQ	HIBB	Fri, Mar 10, 2023	67.15	67.15	64.79	65.35
6634	NASDAQ	HIBB	Thu, Mar 9, 2023	68.64	69.19	67.18	67.30
6633	NASDAQ	HIBB	Wed, Mar 8, 2023	70.65	70.98	67.24	68.59
6632	NASDAQ	HIBB	Tue, Mar 7, 2023	69.29	72.25	69.08	70.44
6631	NASDAQ	HIBB	Mon, Mar 6, 2023	68.19	68.91	65.68	68.26
6630	NASDAQ	HIBB	Fri, Mar 3, 2023	69.41	70.29	66.33	68.76
6629	NASDAQ	HIBB	Thu, Mar 2, 2023	69.92	70.83	69.14	70.55
6628	NASDAQ	HIBB	Wed, Mar 1, 2023	70.97	71.30	69.40	70.18
6627	NASDAQ	HIBB	Tue, Feb 28, 2023	71.51	73.73	71.15	71.93
6626	NASDAQ	HIBB	Mon, Feb 27, 2023	72.65	72.97	70.14	71.27
6625	NASDAQ	HIBB	Fri, Feb 24, 2023	71.11	72.69	70.31	72.35
6624	NASDAQ	HIBB	Thu, Feb 23, 2023	73.01	73.74	71.18	71.42
6623	NASDAQ	HIBB	Wed, Feb 22, 2023	71.23	72.87	70.47	72.80
6622	NASDAQ	HIBB	Tue, Feb 21, 2023	70.72	71.97	69.43	71.14
6621	NASDAQ	HIBB	Fri, Feb 17, 2023	70.55	72.17	69.28	71.70
6620	NASDAQ	HIBB	Thu, Feb 16, 2023	68.70	71.21	68.70	70.22
6619	NASDAQ	HIBB	Wed, Feb 15, 2023	67.87	69.85	67.26	69.49
6618	NASDAQ	HIBB	Tue, Feb 14, 2023	68.85	70.12	67.85	68.38
6617	NASDAQ	HIBB	Mon, Feb 13, 2023	68.14	69.06	66.61	68.99
6616	NASDAQ	HIBB	Fri, Feb 10, 2023	67.33	68.11	65.92	67.93
6615	NASDAQ	HIBB	Thu, Feb 9, 2023	70.23	70.51	67.18	67.70
6614	NASDAQ	HIBB	Wed, Feb 8, 2023	68.50	69.44	67.04	69.11
6613	NASDAQ	HIBB	Tue, Feb 7, 2023	70.31	70.31	67.25	69.10
6612	NASDAQ	HIBB	Mon, Feb 6, 2023	69.65	71.53	68.98	70.81
6611	NASDAQ	HIBB	Fri, Feb 3, 2023	68.52	71.68	68.52	70.24
6610	NASDAQ	HIBB	Thu, Feb 2, 2023	67.47	69.34	67.15	69.33
6609	NASDAQ	HIBB	Wed, Feb 1, 2023	66.36	67.25	64.76	66.54
6608	NASDAQ	HIBB	Tue, Jan 31, 2023	64.41	66.85	63.95	66.36
6607	NASDAQ	HIBB	Mon, Jan 30, 2023	65.33	65.95	64.08	64.22
6606	NASDAQ	HIBB	Fri, Jan 27, 2023	67.10	67.36	65.97	66.13
6605	NASDAQ	HIBB	Thu, Jan 26, 2023	68.07	69.46	66.40	67.10
6604	NASDAQ	HIBB	Wed, Jan 25, 2023	66.88	68.31	65.35	67.88
6603	NASDAQ	HIBB	Tue, Jan 24, 2023	66.71	67.90	65.16	67.27
6602	NASDAQ	HIBB	Mon, Jan 23, 2023	66.55	68.11	66.00	67.16
6601	NASDAQ	HIBB	Fri, Jan 20, 2023	65.40	66.37	64.21	65.96
6600	NASDAQ	HIBB	Thu, Jan 19, 2023	66.70	67.69	64.66	64.75
6599	NASDAQ	HIBB	Wed, Jan 18, 2023	68.11	69.51	66.67	67.19
6598	NASDAQ	HIBB	Tue, Jan 17, 2023	72.64	72.87	67.98	68.11
6597	NASDAQ	HIBB	Fri, Jan 13, 2023	71.13	73.81	71.13	72.77
6596	NASDAQ	HIBB	Thu, Jan 12, 2023	73.93	74.43	71.77	72.08
6595	NASDAQ	HIBB	Wed, Jan 11, 2023	74.04	75.38	72.89	72.98
6594	NASDAQ	HIBB	Tue, Jan 10, 2023	70.12	73.49	69.78	73.36
6593	NASDAQ	HIBB	Mon, Jan 9, 2023	71.65	73.19	70.48	70.49
6592	NASDAQ	HIBB	Fri, Jan 6, 2023	70.87	73.33	69.57	71.81
6591	NASDAQ	HIBB	Thu, Jan 5, 2023	69.65	70.32	69.21	69.89
6590	NASDAQ	HIBB	Wed, Jan 4, 2023	67.96	71.69	67.41	70.56
6589	NASDAQ	HIBB	Tue, Jan 3, 2023	69.07	69.53	66.93	67.52
6588	NASDAQ	HIBB	Fri, Dec 30, 2022	69.18	69.88	67.91	68.22
6587	NASDAQ	HIBB	Thu, Dec 29, 2022	67.35	70.43	66.27	69.63
6586	NASDAQ	HIBB	Wed, Dec 28, 2022	67.88	68.73	65.16	66.41
6585	NASDAQ	HIBB	Tue, Dec 27, 2022	66.29	68.29	65.96	68.19
6584	NASDAQ	HIBB	Fri, Dec 23, 2022	62.92	66.07	61.85	65.97
6583	NASDAQ	HIBB	Thu, Dec 22, 2022	64.32	64.32	61.85	62.62
6582	NASDAQ	HIBB	Wed, Dec 21, 2022	61.77	65.14	61.77	64.99
6581	NASDAQ	HIBB	Tue, Dec 20, 2022	61.76	62.24	60.34	60.42
6580	NASDAQ	HIBB	Mon, Dec 19, 2022	64.09	65.31	61.86	61.93
6579	NASDAQ	HIBB	Fri, Dec 16, 2022	64.85	65.74	63.42	63.71
6578	NASDAQ	HIBB	Thu, Dec 15, 2022	65.09	66.27	64.40	65.58
6577	NASDAQ	HIBB	Wed, Dec 14, 2022	66.60	67.89	65.01	65.85
6576	NASDAQ	HIBB	Tue, Dec 13, 2022	70.71	71.48	66.22	66.34
6575	NASDAQ	HIBB	Mon, Dec 12, 2022	67.69	68.43	66.00	67.77
6574	NASDAQ	HIBB	Fri, Dec 9, 2022	68.06	69.17	67.00	67.64
6573	NASDAQ	HIBB	Thu, Dec 8, 2022	68.80	70.35	67.78	68.64
6572	NASDAQ	HIBB	Wed, Dec 7, 2022	65.55	68.08	65.54	67.97
6571	NASDAQ	HIBB	Tue, Dec 6, 2022	64.35	65.89	63.55	65.80
6570	NASDAQ	HIBB	Mon, Dec 5, 2022	65.56	65.56	62.52	64.35
6569	NASDAQ	HIBB	Fri, Dec 2, 2022	63.86	66.36	63.67	66.22
6568	NASDAQ	HIBB	Thu, Dec 1, 2022	66.35	66.50	62.84	63.86
6567	NASDAQ	HIBB	Wed, Nov 30, 2022	59.99	66.69	59.85	66.66
6566	NASDAQ	HIBB	Tue, Nov 29, 2022	59.22	64.79	58.77	59.80
6565	NASDAQ	HIBB	Mon, Nov 28, 2022	68.09	69.36	66.46	67.60
6564	NASDAQ	HIBB	Fri, Nov 25, 2022	69.40	70.03	68.05	68.19
6563	NASDAQ	HIBB	Wed, Nov 23, 2022	66.69	69.75	66.42	69.70
6562	NASDAQ	HIBB	Tue, Nov 22, 2022	66.27	68.10	65.76	67.25
6561	NASDAQ	HIBB	Mon, Nov 21, 2022	65.57	66.22	63.46	65.21
6560	NASDAQ	HIBB	Fri, Nov 18, 2022	65.60	68.14	65.11	66.50
6559	NASDAQ	HIBB	Thu, Nov 17, 2022	60.51	63.77	60.31	63.50
6558	NASDAQ	HIBB	Wed, Nov 16, 2022	62.96	63.10	60.58	60.93
6557	NASDAQ	HIBB	Tue, Nov 15, 2022	63.85	65.84	63.48	64.91
6556	NASDAQ	HIBB	Mon, Nov 14, 2022	63.60	64.16	61.86	61.86
6555	NASDAQ	HIBB	Fri, Nov 11, 2022	63.74	65.25	62.25	64.20
6554	NASDAQ	HIBB	Thu, Nov 10, 2022	60.95	64.80	60.95	63.50
6553	NASDAQ	HIBB	Wed, Nov 9, 2022	60.29	60.29	57.70	57.91
6552	NASDAQ	HIBB	Tue, Nov 8, 2022	62.76	62.76	58.23	60.16
6551	NASDAQ	HIBB	Mon, Nov 7, 2022	62.71	62.71	60.88	62.20
6550	NASDAQ	HIBB	Fri, Nov 4, 2022	63.98	64.08	61.57	62.33
6549	NASDAQ	HIBB	Thu, Nov 3, 2022	60.66	63.63	59.86	63.10
6548	NASDAQ	HIBB	Wed, Nov 2, 2022	62.78	64.00	60.94	61.21
6547	NASDAQ	HIBB	Tue, Nov 1, 2022	63.09	63.34	61.38	63.20
6546	NASDAQ	HIBB	Mon, Oct 31, 2022	62.68	63.22	61.83	62.42
6545	NASDAQ	HIBB	Fri, Oct 28, 2022	60.83	63.18	59.41	63.04
6544	NASDAQ	HIBB	Thu, Oct 27, 2022	61.60	62.39	60.26	60.92
6543	NASDAQ	HIBB	Wed, Oct 26, 2022	62.23	63.76	61.20	61.36
6542	NASDAQ	HIBB	Tue, Oct 25, 2022	59.35	63.29	59.34	62.59
6541	NASDAQ	HIBB	Mon, Oct 24, 2022	55.97	57.27	54.99	56.86
6540	NASDAQ	HIBB	Fri, Oct 21, 2022	55.52	57.92	54.76	55.69
6539	NASDAQ	HIBB	Thu, Oct 20, 2022	56.51	58.91	54.65	55.10
6538	NASDAQ	HIBB	Wed, Oct 19, 2022	58.07	58.23	55.81	56.38
6537	NASDAQ	HIBB	Tue, Oct 18, 2022	59.99	61.28	58.01	58.72
6536	NASDAQ	HIBB	Mon, Oct 17, 2022	58.58	59.42	58.10	58.57
6535	NASDAQ	HIBB	Fri, Oct 14, 2022	56.94	58.11	56.16	57.31
6534	NASDAQ	HIBB	Thu, Oct 13, 2022	54.37	57.73	53.01	56.66
6533	NASDAQ	HIBB	Wed, Oct 12, 2022	57.04	57.29	56.12	56.12
6532	NASDAQ	HIBB	Tue, Oct 11, 2022	55.75	57.85	54.75	56.91
6531	NASDAQ	HIBB	Mon, Oct 10, 2022	55.95	56.56	54.74	55.89
6530	NASDAQ	HIBB	Fri, Oct 7, 2022	55.40	56.28	54.71	56.12
6529	NASDAQ	HIBB	Thu, Oct 6, 2022	54.56	57.74	54.56	56.46
6528	NASDAQ	HIBB	Wed, Oct 5, 2022	51.54	55.15	51.39	54.84
6527	NASDAQ	HIBB	Tue, Oct 4, 2022	51.55	53.23	51.55	52.83
6526	NASDAQ	HIBB	Mon, Oct 3, 2022	50.45	51.45	49.05	50.93
6525	NASDAQ	HIBB	Fri, Sep 30, 2022	49.62	51.48	46.83	49.81
6524	NASDAQ	HIBB	Thu, Sep 29, 2022	52.68	52.78	50.83	51.50
6523	NASDAQ	HIBB	Wed, Sep 28, 2022	51.39	54.02	51.33	53.66
6522	NASDAQ	HIBB	Tue, Sep 27, 2022	50.21	51.44	49.89	51.32
6521	NASDAQ	HIBB	Mon, Sep 26, 2022	50.07	51.68	49.02	49.05
6520	NASDAQ	HIBB	Fri, Sep 23, 2022	50.32	50.98	49.13	50.35
6519	NASDAQ	HIBB	Thu, Sep 22, 2022	51.65	51.75	50.29	51.04
6518	NASDAQ	HIBB	Wed, Sep 21, 2022	53.91	54.93	52.06	52.11
6517	NASDAQ	HIBB	Tue, Sep 20, 2022	56.44	56.52	52.70	53.87
6516	NASDAQ	HIBB	Mon, Sep 19, 2022	57.73	59.38	57.02	57.61
6515	NASDAQ	HIBB	Fri, Sep 16, 2022	58.43	59.51	57.64	58.81
6514	NASDAQ	HIBB	Thu, Sep 15, 2022	57.90	60.20	57.90	59.52
6513	NASDAQ	HIBB	Wed, Sep 14, 2022	58.96	59.00	57.12	58.29
6512	NASDAQ	HIBB	Tue, Sep 13, 2022	60.69	61.04	58.46	58.71
6511	NASDAQ	HIBB	Mon, Sep 12, 2022	65.22	66.55	62.41	62.78
6510	NASDAQ	HIBB	Fri, Sep 9, 2022	61.20	64.83	61.05	64.64
6509	NASDAQ	HIBB	Thu, Sep 8, 2022	59.69	60.74	59.11	60.50
6508	NASDAQ	HIBB	Wed, Sep 7, 2022	57.73	60.79	57.45	60.55
6507	NASDAQ	HIBB	Tue, Sep 6, 2022	58.65	59.92	57.89	58.47
6506	NASDAQ	HIBB	Fri, Sep 2, 2022	60.28	60.42	57.61	58.15
6505	NASDAQ	HIBB	Thu, Sep 1, 2022	58.24	59.09	57.16	59.03
6504	NASDAQ	HIBB	Wed, Aug 31, 2022	60.82	61.17	58.18	58.60
6503	NASDAQ	HIBB	Tue, Aug 30, 2022	61.13	61.97	60.07	60.89
6502	NASDAQ	HIBB	Mon, Aug 29, 2022	60.83	62.13	59.46	60.40
6501	NASDAQ	HIBB	Fri, Aug 26, 2022	63.07	64.97	60.60	61.19
6500	NASDAQ	HIBB	Thu, Aug 25, 2022	58.07	61.62	57.41	60.74
6499	NASDAQ	HIBB	Wed, Aug 24, 2022	59.96	60.59	57.29	57.36
6498	NASDAQ	HIBB	Tue, Aug 23, 2022	60.32	61.73	60.14	60.67
6497	NASDAQ	HIBB	Mon, Aug 22, 2022	59.17	59.99	58.14	59.80
6496	NASDAQ	HIBB	Fri, Aug 19, 2022	59.17	60.00	58.23	59.76
6495	NASDAQ	HIBB	Thu, Aug 18, 2022	60.62	60.62	58.11	59.64
6494	NASDAQ	HIBB	Wed, Aug 17, 2022	61.40	62.82	60.16	60.78
6493	NASDAQ	HIBB	Tue, Aug 16, 2022	55.60	63.80	55.60	62.58
6492	NASDAQ	HIBB	Mon, Aug 15, 2022	54.54	55.22	53.95	55.11
6491	NASDAQ	HIBB	Fri, Aug 12, 2022	54.06	55.00	52.89	54.90
6490	NASDAQ	HIBB	Thu, Aug 11, 2022	51.08	53.50	51.08	53.29
6489	NASDAQ	HIBB	Wed, Aug 10, 2022	50.26	51.83	49.68	50.53
6488	NASDAQ	HIBB	Tue, Aug 9, 2022	50.97	50.97	47.56	48.50
6487	NASDAQ	HIBB	Mon, Aug 8, 2022	47.68	52.12	47.68	51.15
6486	NASDAQ	HIBB	Fri, Aug 5, 2022	47.48	48.41	47.14	47.35
6485	NASDAQ	HIBB	Thu, Aug 4, 2022	49.85	50.16	48.11	48.22
6484	NASDAQ	HIBB	Wed, Aug 3, 2022	48.85	50.59	48.36	50.03
6483	NASDAQ	HIBB	Tue, Aug 2, 2022	49.45	50.37	48.69	48.73
6482	NASDAQ	HIBB	Mon, Aug 1, 2022	46.45	50.89	46.40	50.03
6481	NASDAQ	HIBB	Fri, Jul 29, 2022	46.16	47.24	45.30	46.92
6480	NASDAQ	HIBB	Thu, Jul 28, 2022	45.08	45.87	43.68	45.76
6479	NASDAQ	HIBB	Wed, Jul 27, 2022	44.37	45.12	42.50	44.58
6478	NASDAQ	HIBB	Tue, Jul 26, 2022	44.04	44.10	42.58	44.00
6477	NASDAQ	HIBB	Mon, Jul 25, 2022	45.93	46.20	44.21	45.25
6476	NASDAQ	HIBB	Fri, Jul 22, 2022	45.90	47.18	44.73	45.85
6475	NASDAQ	HIBB	Thu, Jul 21, 2022	45.94	46.05	44.69	45.92
6474	NASDAQ	HIBB	Wed, Jul 20, 2022	45.57	46.64	45.06	46.04
6473	NASDAQ	HIBB	Tue, Jul 19, 2022	43.88	46.56	43.62	45.50
6472	NASDAQ	HIBB	Mon, Jul 18, 2022	43.68	45.01	43.06	43.16
6471	NASDAQ	HIBB	Fri, Jul 15, 2022	42.96	43.44	42.32	43.26
6470	NASDAQ	HIBB	Thu, Jul 14, 2022	43.05	43.63	42.12	42.35
6469	NASDAQ	HIBB	Wed, Jul 13, 2022	44.26	45.35	43.76	43.90
6468	NASDAQ	HIBB	Tue, Jul 12, 2022	44.90	46.62	44.65	45.53
6467	NASDAQ	HIBB	Mon, Jul 11, 2022	46.61	47.21	44.76	44.82
6466	NASDAQ	HIBB	Fri, Jul 8, 2022	46.53	46.76	45.40	46.61
6465	NASDAQ	HIBB	Thu, Jul 7, 2022	44.45	46.58	44.05	46.41
6464	NASDAQ	HIBB	Wed, Jul 6, 2022	45.54	46.50	43.31	44.10
6463	NASDAQ	HIBB	Tue, Jul 5, 2022	44.16	45.89	43.06	45.84
6462	NASDAQ	HIBB	Fri, Jul 1, 2022	43.71	45.15	42.55	44.83
6461	NASDAQ	HIBB	Thu, Jun 30, 2022	43.88	44.93	42.68	43.71
6460	NASDAQ	HIBB	Wed, Jun 29, 2022	47.10	47.48	44.61	44.85
6459	NASDAQ	HIBB	Tue, Jun 28, 2022	49.70	50.79	47.02	47.13
6458	NASDAQ	HIBB	Mon, Jun 27, 2022	50.42	51.11	49.04	49.70
6457	NASDAQ	HIBB	Fri, Jun 24, 2022	50.30	52.32	50.15	50.36
6456	NASDAQ	HIBB	Thu, Jun 23, 2022	48.15	49.89	48.04	49.60
6455	NASDAQ	HIBB	Wed, Jun 22, 2022	47.13	48.79	47.13	48.22
6454	NASDAQ	HIBB	Tue, Jun 21, 2022	47.22	48.74	46.24	48.02
6453	NASDAQ	HIBB	Fri, Jun 17, 2022	45.87	47.35	45.77	46.04
6452	NASDAQ	HIBB	Thu, Jun 16, 2022	45.96	46.52	44.59	45.67
6451	NASDAQ	HIBB	Wed, Jun 15, 2022	48.02	48.74	46.66	47.50
6450	NASDAQ	HIBB	Tue, Jun 14, 2022	46.00	47.91	46.00	47.36
6449	NASDAQ	HIBB	Mon, Jun 13, 2022	46.30	47.87	45.16	45.74
6448	NASDAQ	HIBB	Fri, Jun 10, 2022	49.44	50.27	48.06	48.69
6447	NASDAQ	HIBB	Thu, Jun 9, 2022	49.09	50.60	48.62	50.58
6446	NASDAQ	HIBB	Wed, Jun 8, 2022	49.79	49.85	48.54	49.35
6445	NASDAQ	HIBB	Tue, Jun 7, 2022	49.32	50.48	48.66	50.31
6444	NASDAQ	HIBB	Mon, Jun 6, 2022	50.83	51.05	48.77	50.48
6443	NASDAQ	HIBB	Fri, Jun 3, 2022	49.38	50.72	49.02	49.75
6442	NASDAQ	HIBB	Thu, Jun 2, 2022	50.15	51.45	50.15	50.26
6441	NASDAQ	HIBB	Wed, Jun 1, 2022	51.33	51.57	49.50	50.07
6440	NASDAQ	HIBB	Tue, May 31, 2022	51.89	52.66	50.61	50.75
6439	NASDAQ	HIBB	Fri, May 27, 2022	49.00	53.98	48.01	52.50
6438	NASDAQ	HIBB	Thu, May 26, 2022	49.44	52.40	49.23	51.10
6437	NASDAQ	HIBB	Wed, May 25, 2022	40.63	49.79	39.62	48.01
6436	NASDAQ	HIBB	Tue, May 24, 2022	42.94	42.94	39.58	41.57
6435	NASDAQ	HIBB	Mon, May 23, 2022	44.00	44.72	42.56	44.27
6434	NASDAQ	HIBB	Fri, May 20, 2022	44.25	44.44	41.13	43.96
6433	NASDAQ	HIBB	Thu, May 19, 2022	42.86	45.00	41.18	43.42
6432	NASDAQ	HIBB	Wed, May 18, 2022	45.36	45.53	41.71	43.20
6431	NASDAQ	HIBB	Tue, May 17, 2022	46.30	47.78	44.13	47.68
6430	NASDAQ	HIBB	Mon, May 16, 2022	44.76	46.91	44.10	45.40
6429	NASDAQ	HIBB	Fri, May 13, 2022	44.83	45.96	44.52	45.32
6428	NASDAQ	HIBB	Thu, May 12, 2022	41.75	45.47	41.34	44.20
6427	NASDAQ	HIBB	Wed, May 11, 2022	43.63	44.53	41.73	41.91
6426	NASDAQ	HIBB	Tue, May 10, 2022	42.61	43.57	40.51	43.54
6425	NASDAQ	HIBB	Mon, May 9, 2022	42.72	44.09	41.68	41.95
6424	NASDAQ	HIBB	Fri, May 6, 2022	44.36	44.94	42.14	43.78
6423	NASDAQ	HIBB	Thu, May 5, 2022	45.43	45.80	43.03	44.62
6422	NASDAQ	HIBB	Wed, May 4, 2022	45.77	46.67	43.76	46.43
6421	NASDAQ	HIBB	Tue, May 3, 2022	45.24	46.65	44.60	46.06
6420	NASDAQ	HIBB	Mon, May 2, 2022	43.38	45.31	43.05	45.23
6419	NASDAQ	HIBB	Fri, Apr 29, 2022	44.29	45.12	42.93	43.18
6418	NASDAQ	HIBB	Thu, Apr 28, 2022	44.40	45.48	43.12	45.03
6417	NASDAQ	HIBB	Wed, Apr 27, 2022	43.49	44.71	42.57	43.39
6416	NASDAQ	HIBB	Tue, Apr 26, 2022	45.40	45.74	42.80	43.13
6415	NASDAQ	HIBB	Mon, Apr 25, 2022	44.36	46.43	44.16	46.23
6414	NASDAQ	HIBB	Fri, Apr 22, 2022	45.78	46.67	44.20	44.96
6413	NASDAQ	HIBB	Thu, Apr 21, 2022	47.57	48.41	46.01	46.87
6412	NASDAQ	HIBB	Wed, Apr 20, 2022	47.55	48.23	46.48	47.28
6411	NASDAQ	HIBB	Tue, Apr 19, 2022	44.92	47.91	44.70	47.45
6410	NASDAQ	HIBB	Mon, Apr 18, 2022	45.27	45.62	44.06	44.57
6409	NASDAQ	HIBB	Thu, Apr 14, 2022	45.16	46.41	44.99	45.29
6408	NASDAQ	HIBB	Wed, Apr 13, 2022	45.59	46.00	44.57	45.04
6407	NASDAQ	HIBB	Tue, Apr 12, 2022	46.14	47.52	45.26	45.54
6406	NASDAQ	HIBB	Mon, Apr 11, 2022	44.71	46.64	44.17	45.50
6405	NASDAQ	HIBB	Fri, Apr 8, 2022	43.23	45.17	42.60	44.34
6404	NASDAQ	HIBB	Thu, Apr 7, 2022	41.53	43.28	40.80	43.00
6403	NASDAQ	HIBB	Wed, Apr 6, 2022	42.75	43.00	41.03	41.53
6402	NASDAQ	HIBB	Tue, Apr 5, 2022	43.02	43.92	42.49	43.59
6401	NASDAQ	HIBB	Mon, Apr 4, 2022	42.60	44.05	42.19	43.47
6400	NASDAQ	HIBB	Fri, Apr 1, 2022	45.00	45.00	42.18	42.44
6399	NASDAQ	HIBB	Thu, Mar 31, 2022	44.01	44.52	42.99	44.34
6398	NASDAQ	HIBB	Wed, Mar 30, 2022	45.78	46.04	43.51	43.82
6397	NASDAQ	HIBB	Tue, Mar 29, 2022	45.33	48.70	45.33	46.22
6396	NASDAQ	HIBB	Mon, Mar 28, 2022	44.72	45.30	42.85	44.60
6395	NASDAQ	HIBB	Fri, Mar 25, 2022	45.27	45.55	43.48	44.39
6394	NASDAQ	HIBB	Thu, Mar 24, 2022	45.88	46.20	44.42	45.31
6393	NASDAQ	HIBB	Wed, Mar 23, 2022	47.85	47.97	45.54	45.54
6392	NASDAQ	HIBB	Tue, Mar 22, 2022	48.74	50.74	47.54	48.49
6391	NASDAQ	HIBB	Mon, Mar 21, 2022	51.63	51.91	46.99	47.88
6390	NASDAQ	HIBB	Fri, Mar 18, 2022	49.89	51.34	48.82	51.09
6389	NASDAQ	HIBB	Thu, Mar 17, 2022	49.36	50.07	47.88	50.02
6388	NASDAQ	HIBB	Wed, Mar 16, 2022	47.49	49.51	46.61	49.46
6387	NASDAQ	HIBB	Tue, Mar 15, 2022	44.27	47.71	44.17	47.41
6386	NASDAQ	HIBB	Mon, Mar 14, 2022	45.95	47.29	44.09	44.17
6385	NASDAQ	HIBB	Fri, Mar 11, 2022	47.89	48.30	44.98	45.32
6384	NASDAQ	HIBB	Thu, Mar 10, 2022	45.75	47.40	44.78	47.19
6383	NASDAQ	HIBB	Wed, Mar 9, 2022	45.25	46.81	45.17	46.21
6382	NASDAQ	HIBB	Tue, Mar 8, 2022	42.35	46.74	42.24	44.25
6381	NASDAQ	HIBB	Mon, Mar 7, 2022	49.11	49.80	41.53	41.96
6380	NASDAQ	HIBB	Fri, Mar 4, 2022	45.33	49.80	45.33	49.06
6379	NASDAQ	HIBB	Thu, Mar 3, 2022	48.01	48.13	46.26	47.74
6378	NASDAQ	HIBB	Wed, Mar 2, 2022	45.99	48.59	44.73	47.86
6377	NASDAQ	HIBB	Tue, Mar 1, 2022	45.37	46.77	44.71	45.44
6376	NASDAQ	HIBB	Mon, Feb 28, 2022	45.21	45.90	44.36	45.08
6375	NASDAQ	HIBB	Fri, Feb 25, 2022	45.27	45.51	42.76	45.30
6374	NASDAQ	HIBB	Thu, Feb 24, 2022	41.61	46.01	40.30	45.95
6373	NASDAQ	HIBB	Wed, Feb 23, 2022	46.30	46.35	43.24	43.34
6372	NASDAQ	HIBB	Tue, Feb 22, 2022	48.01	48.95	45.53	45.76
6371	NASDAQ	HIBB	Fri, Feb 18, 2022	48.17	51.93	48.17	49.14
6370	NASDAQ	HIBB	Thu, Feb 17, 2022	53.95	54.60	51.39	51.54
6369	NASDAQ	HIBB	Wed, Feb 16, 2022	56.35	56.97	53.80	54.21
6368	NASDAQ	HIBB	Tue, Feb 15, 2022	54.73	57.33	54.73	56.68
6367	NASDAQ	HIBB	Mon, Feb 14, 2022	55.23	55.63	53.37	54.27
6366	NASDAQ	HIBB	Fri, Feb 11, 2022	58.09	58.52	54.68	55.07
6365	NASDAQ	HIBB	Thu, Feb 10, 2022	60.39	61.75	57.28	57.77
6364	NASDAQ	HIBB	Wed, Feb 9, 2022	59.06	61.13	58.43	61.01
6363	NASDAQ	HIBB	Tue, Feb 8, 2022	58.04	58.67	56.89	58.48
6362	NASDAQ	HIBB	Mon, Feb 7, 2022	58.10	58.88	56.65	57.70
6361	NASDAQ	HIBB	Fri, Feb 4, 2022	60.05	60.11	56.52	57.65
6360	NASDAQ	HIBB	Thu, Feb 3, 2022	61.33	62.60	59.14	59.51
6359	NASDAQ	HIBB	Wed, Feb 2, 2022	63.80	63.80	60.72	61.93
6358	NASDAQ	HIBB	Tue, Feb 1, 2022	61.93	63.95	61.46	63.19
6357	NASDAQ	HIBB	Mon, Jan 31, 2022	58.94	62.65	58.94	61.65
6356	NASDAQ	HIBB	Fri, Jan 28, 2022	59.58	60.66	57.64	59.53
6355	NASDAQ	HIBB	Thu, Jan 27, 2022	61.07	63.06	59.68	60.12
6354	NASDAQ	HIBB	Wed, Jan 26, 2022	63.40	64.89	59.11	59.88
6353	NASDAQ	HIBB	Tue, Jan 25, 2022	62.13	65.66	61.06	63.07
6352	NASDAQ	HIBB	Mon, Jan 24, 2022	54.79	63.97	54.79	63.62
6351	NASDAQ	HIBB	Fri, Jan 21, 2022	56.12	58.04	54.58	56.93
6350	NASDAQ	HIBB	Thu, Jan 20, 2022	60.36	61.78	56.78	56.99
6349	NASDAQ	HIBB	Wed, Jan 19, 2022	59.62	61.12	58.81	60.12
6348	NASDAQ	HIBB	Tue, Jan 18, 2022	60.87	61.63	58.17	59.45
6347	NASDAQ	HIBB	Fri, Jan 14, 2022	64.00	64.14	59.92	61.91
6346	NASDAQ	HIBB	Thu, Jan 13, 2022	66.34	67.00	64.42	64.95
6345	NASDAQ	HIBB	Wed, Jan 12, 2022	66.29	66.84	63.39	65.37
6344	NASDAQ	HIBB	Tue, Jan 11, 2022	65.88	65.88	63.75	65.36
6343	NASDAQ	HIBB	Mon, Jan 10, 2022	66.00	66.00	62.10	65.43
6342	NASDAQ	HIBB	Fri, Jan 7, 2022	67.00	68.55	65.46	65.94
6341	NASDAQ	HIBB	Thu, Jan 6, 2022	68.25	69.59	65.90	66.39
6340	NASDAQ	HIBB	Wed, Jan 5, 2022	70.93	70.95	67.29	67.31
6339	NASDAQ	HIBB	Tue, Jan 4, 2022	71.67	72.62	70.08	70.29
6338	NASDAQ	HIBB	Mon, Jan 3, 2022	72.38	74.98	72.22	72.36
6337	NASDAQ	HIBB	Fri, Dec 31, 2021	72.05	72.45	70.94	71.93
6336	NASDAQ	HIBB	Thu, Dec 30, 2021	70.87	72.72	70.80	72.00
6335	NASDAQ	HIBB	Wed, Dec 29, 2021	68.37	71.61	68.00	71.45
6334	NASDAQ	HIBB	Tue, Dec 28, 2021	69.10	70.71	68.04	68.85
6333	NASDAQ	HIBB	Mon, Dec 27, 2021	68.50	69.59	67.27	69.04
6332	NASDAQ	HIBB	Thu, Dec 23, 2021	69.48	69.80	67.52	67.94
6331	NASDAQ	HIBB	Wed, Dec 22, 2021	70.00	70.65	68.18	69.39
6330	NASDAQ	HIBB	Tue, Dec 21, 2021	66.26	69.37	66.26	69.18
6329	NASDAQ	HIBB	Mon, Dec 20, 2021	68.49	68.94	63.94	65.34
6328	NASDAQ	HIBB	Fri, Dec 17, 2021	67.47	70.79	66.09	70.18
6327	NASDAQ	HIBB	Thu, Dec 16, 2021	71.61	71.97	65.45	66.54
6326	NASDAQ	HIBB	Wed, Dec 15, 2021	71.07	71.80	68.50	71.03
6325	NASDAQ	HIBB	Tue, Dec 14, 2021	72.32	74.60	71.01	71.18
6324	NASDAQ	HIBB	Mon, Dec 13, 2021	74.85	74.85	70.65	72.79
6323	NASDAQ	HIBB	Fri, Dec 10, 2021	75.63	75.63	72.75	74.95
6322	NASDAQ	HIBB	Thu, Dec 9, 2021	74.12	75.67	73.92	74.30
6321	NASDAQ	HIBB	Wed, Dec 8, 2021	74.38	75.46	73.02	73.80
6320	NASDAQ	HIBB	Tue, Dec 7, 2021	75.87	76.87	73.69	74.63
6319	NASDAQ	HIBB	Mon, Dec 6, 2021	72.97	76.33	69.75	73.59
6318	NASDAQ	HIBB	Fri, Dec 3, 2021	78.87	78.87	63.95	69.08
6317	NASDAQ	HIBB	Thu, Dec 2, 2021	74.98	76.25	70.15	72.16
6316	NASDAQ	HIBB	Wed, Dec 1, 2021	80.20	82.71	76.36	77.31
6315	NASDAQ	HIBB	Tue, Nov 30, 2021	83.11	83.74	77.60	77.95
6314	NASDAQ	HIBB	Mon, Nov 29, 2021	90.18	90.50	83.47	83.78
6313	NASDAQ	HIBB	Fri, Nov 26, 2021	88.64	90.58	87.10	87.98
6312	NASDAQ	HIBB	Wed, Nov 24, 2021	93.04	93.93	87.93	92.15
6311	NASDAQ	HIBB	Tue, Nov 23, 2021	98.42	98.42	88.86	94.41
6310	NASDAQ	HIBB	Mon, Nov 22, 2021	99.19	101.65	97.00	99.69
6309	NASDAQ	HIBB	Fri, Nov 19, 2021	98.54	98.99	95.06	97.09
6308	NASDAQ	HIBB	Thu, Nov 18, 2021	95.23	99.99	94.00	99.27
6307	NASDAQ	HIBB	Wed, Nov 17, 2021	95.59	95.81	93.16	93.72
6306	NASDAQ	HIBB	Tue, Nov 16, 2021	94.36	97.19	93.84	95.07
6305	NASDAQ	HIBB	Mon, Nov 15, 2021	95.39	95.87	92.92	94.92
6304	NASDAQ	HIBB	Fri, Nov 12, 2021	94.76	95.20	93.15	94.24
6303	NASDAQ	HIBB	Thu, Nov 11, 2021	93.00	96.60	92.50	94.86
6302	NASDAQ	HIBB	Wed, Nov 10, 2021	94.49	95.89	91.59	92.33
6301	NASDAQ	HIBB	Tue, Nov 9, 2021	90.74	95.80	90.00	94.67
6300	NASDAQ	HIBB	Mon, Nov 8, 2021	90.47	92.71	89.53	91.22
6299	NASDAQ	HIBB	Fri, Nov 5, 2021	93.35	94.94	88.78	89.54
6298	NASDAQ	HIBB	Thu, Nov 4, 2021	92.50	96.00	91.78	93.26
6297	NASDAQ	HIBB	Wed, Nov 3, 2021	84.37	92.93	83.52	92.67
6296	NASDAQ	HIBB	Tue, Nov 2, 2021	80.60	84.39	79.33	83.85
6295	NASDAQ	HIBB	Mon, Nov 1, 2021	77.63	80.79	77.63	80.53
6294	NASDAQ	HIBB	Fri, Oct 29, 2021	75.50	78.00	75.50	77.44
6293	NASDAQ	HIBB	Thu, Oct 28, 2021	76.51	77.69	75.56	75.97
6292	NASDAQ	HIBB	Wed, Oct 27, 2021	77.90	78.11	75.93	76.29
6291	NASDAQ	HIBB	Tue, Oct 26, 2021	82.80	82.80	77.74	78.20
6290	NASDAQ	HIBB	Mon, Oct 25, 2021	80.94	82.69	79.63	82.22
6289	NASDAQ	HIBB	Fri, Oct 22, 2021	83.41	83.54	80.75	81.14
6288	NASDAQ	HIBB	Thu, Oct 21, 2021	79.10	83.72	79.10	83.56
6287	NASDAQ	HIBB	Wed, Oct 20, 2021	79.06	81.32	78.61	78.81
6286	NASDAQ	HIBB	Tue, Oct 19, 2021	79.15	79.80	77.87	79.06
6285	NASDAQ	HIBB	Mon, Oct 18, 2021	75.00	79.17	74.53	78.77
6284	NASDAQ	HIBB	Fri, Oct 15, 2021	76.13	77.30	75.08	75.10
6283	NASDAQ	HIBB	Thu, Oct 14, 2021	75.07	75.59	74.20	74.95
6282	NASDAQ	HIBB	Wed, Oct 13, 2021	72.11	75.00	72.11	74.68
6281	NASDAQ	HIBB	Tue, Oct 12, 2021	74.27	74.97	72.04	72.20
6280	NASDAQ	HIBB	Mon, Oct 11, 2021	76.30	76.76	73.11	73.21
6279	NASDAQ	HIBB	Fri, Oct 8, 2021	76.66	77.85	75.29	75.95
6278	NASDAQ	HIBB	Thu, Oct 7, 2021	76.18	78.21	75.62	76.76
6277	NASDAQ	HIBB	Wed, Oct 6, 2021	71.21	76.07	69.42	74.33
6276	NASDAQ	HIBB	Tue, Oct 5, 2021	72.78	74.75	71.54	71.74
6275	NASDAQ	HIBB	Mon, Oct 4, 2021	72.10	73.74	71.56	72.78
6274	NASDAQ	HIBB	Fri, Oct 1, 2021	71.47	73.05	69.43	72.21
6273	NASDAQ	HIBB	Thu, Sep 30, 2021	76.55	76.55	70.56	70.74
6272	NASDAQ	HIBB	Wed, Sep 29, 2021	77.85	79.12	76.01	76.60
6271	NASDAQ	HIBB	Tue, Sep 28, 2021	76.76	78.76	76.32	77.75
6270	NASDAQ	HIBB	Mon, Sep 27, 2021	73.06	78.49	73.06	77.54
6269	NASDAQ	HIBB	Fri, Sep 24, 2021	78.85	78.85	72.27	73.22
6268	NASDAQ	HIBB	Thu, Sep 23, 2021	80.75	83.50	79.72	79.83
6267	NASDAQ	HIBB	Wed, Sep 22, 2021	80.37	81.70	78.68	80.24
6266	NASDAQ	HIBB	Tue, Sep 21, 2021	79.54	80.73	77.59	80.37
6265	NASDAQ	HIBB	Mon, Sep 20, 2021	74.16	78.72	73.27	78.43
6264	NASDAQ	HIBB	Fri, Sep 17, 2021	80.25	81.18	77.08	77.53
6263	NASDAQ	HIBB	Thu, Sep 16, 2021	80.53	83.77	80.30	80.47
6262	NASDAQ	HIBB	Wed, Sep 15, 2021	79.65	81.50	77.86	80.49
6261	NASDAQ	HIBB	Tue, Sep 14, 2021	78.20	79.14	75.76	79.14
6260	NASDAQ	HIBB	Mon, Sep 13, 2021	81.94	81.94	77.91	78.25
6259	NASDAQ	HIBB	Fri, Sep 10, 2021	81.69	83.68	79.76	80.73
6258	NASDAQ	HIBB	Thu, Sep 9, 2021	82.28	83.32	79.32	82.16
6257	NASDAQ	HIBB	Wed, Sep 8, 2021	85.15	85.72	81.27	81.46
6256	NASDAQ	HIBB	Tue, Sep 7, 2021	98.57	98.88	85.21	85.56
6255	NASDAQ	HIBB	Fri, Sep 3, 2021	97.06	99.20	96.12	98.96
6254	NASDAQ	HIBB	Thu, Sep 2, 2021	97.40	99.48	95.62	97.54
6253	NASDAQ	HIBB	Wed, Sep 1, 2021	95.46	99.26	95.35	97.97
6252	NASDAQ	HIBB	Tue, Aug 31, 2021	93.13	95.70	89.75	95.69
6251	NASDAQ	HIBB	Mon, Aug 30, 2021	92.73	95.03	88.89	92.87
6250	NASDAQ	HIBB	Fri, Aug 27, 2021	98.44	98.44	86.10	89.84
6249	NASDAQ	HIBB	Thu, Aug 26, 2021	96.85	100.32	94.57	98.97
6248	NASDAQ	HIBB	Wed, Aug 25, 2021	94.36	100.23	94.25	97.12
6247	NASDAQ	HIBB	Tue, Aug 24, 2021	88.09	93.00	88.09	91.86
6246	NASDAQ	HIBB	Mon, Aug 23, 2021	85.93	88.73	85.93	88.04
6245	NASDAQ	HIBB	Fri, Aug 20, 2021	83.55	86.62	82.03	85.14
6244	NASDAQ	HIBB	Thu, Aug 19, 2021	81.68	85.24	80.14	82.13
6243	NASDAQ	HIBB	Wed, Aug 18, 2021	83.53	85.63	82.36	83.09
6242	NASDAQ	HIBB	Tue, Aug 17, 2021	86.73	86.73	81.93	83.37
6241	NASDAQ	HIBB	Mon, Aug 16, 2021	87.18	88.80	85.31	87.97
6240	NASDAQ	HIBB	Fri, Aug 13, 2021	90.70	90.70	87.19	87.42
6239	NASDAQ	HIBB	Thu, Aug 12, 2021	91.99	93.08	89.36	90.63
6238	NASDAQ	HIBB	Wed, Aug 11, 2021	90.11	91.59	88.00	91.22
6237	NASDAQ	HIBB	Tue, Aug 10, 2021	86.06	90.81	86.06	90.48
6236	NASDAQ	HIBB	Mon, Aug 9, 2021	85.41	86.33	81.88	86.17
6235	NASDAQ	HIBB	Fri, Aug 6, 2021	85.22	86.20	83.20	85.06
6234	NASDAQ	HIBB	Thu, Aug 5, 2021	84.52	85.71	83.66	84.86
6233	NASDAQ	HIBB	Wed, Aug 4, 2021	88.60	88.69	83.76	83.89
6232	NASDAQ	HIBB	Tue, Aug 3, 2021	90.03	91.26	88.34	89.46
6231	NASDAQ	HIBB	Mon, Aug 2, 2021	88.96	91.75	88.69	88.89
6230	NASDAQ	HIBB	Fri, Jul 30, 2021	89.35	93.62	88.32	88.66
6229	NASDAQ	HIBB	Thu, Jul 29, 2021	90.71	92.80	90.29	90.35
6228	NASDAQ	HIBB	Wed, Jul 28, 2021	91.08	91.57	88.74	90.11
6227	NASDAQ	HIBB	Tue, Jul 27, 2021	91.18	91.18	88.05	89.63
6226	NASDAQ	HIBB	Mon, Jul 26, 2021	91.70	93.39	91.13	92.00
6225	NASDAQ	HIBB	Fri, Jul 23, 2021	90.00	92.38	89.45	91.48
6224	NASDAQ	HIBB	Thu, Jul 22, 2021	93.51	94.43	88.82	88.97
6223	NASDAQ	HIBB	Wed, Jul 21, 2021	92.25	95.45	92.00	93.51
6222	NASDAQ	HIBB	Tue, Jul 20, 2021	86.85	93.08	86.26	92.05
6221	NASDAQ	HIBB	Mon, Jul 19, 2021	83.95	88.05	83.03	86.26
6220	NASDAQ	HIBB	Fri, Jul 16, 2021	88.00	90.81	84.94	86.13
6219	NASDAQ	HIBB	Thu, Jul 15, 2021	91.76	93.02	86.80	87.80
6218	NASDAQ	HIBB	Wed, Jul 14, 2021	95.78	96.40	92.43	92.62
6217	NASDAQ	HIBB	Tue, Jul 13, 2021	95.52	96.19	93.14	93.27
6216	NASDAQ	HIBB	Mon, Jul 12, 2021	96.80	98.35	95.44	95.73
6215	NASDAQ	HIBB	Fri, Jul 9, 2021	93.91	97.23	93.81	96.85
6214	NASDAQ	HIBB	Thu, Jul 8, 2021	92.17	96.00	89.32	92.79
6213	NASDAQ	HIBB	Wed, Jul 7, 2021	89.87	94.41	89.61	93.10
6212	NASDAQ	HIBB	Tue, Jul 6, 2021	94.77	94.86	88.20	90.43
6211	NASDAQ	HIBB	Fri, Jul 2, 2021	93.86	95.38	92.21	94.88
6210	NASDAQ	HIBB	Thu, Jul 1, 2021	89.63	94.16	89.63	93.52
6209	NASDAQ	HIBB	Wed, Jun 30, 2021	85.47	90.07	85.47	89.63
6208	NASDAQ	HIBB	Tue, Jun 29, 2021	84.78	87.12	84.10	85.23
6207	NASDAQ	HIBB	Mon, Jun 28, 2021	82.81	84.06	80.50	84.02
6206	NASDAQ	HIBB	Fri, Jun 25, 2021	78.55	86.35	78.55	82.37
6205	NASDAQ	HIBB	Thu, Jun 24, 2021	78.89	78.90	76.15	77.26
6204	NASDAQ	HIBB	Wed, Jun 23, 2021	76.79	78.17	74.53	78.08
6203	NASDAQ	HIBB	Tue, Jun 22, 2021	74.25	75.06	73.01	74.48
6202	NASDAQ	HIBB	Mon, Jun 21, 2021	73.31	75.13	72.67	74.21
6201	NASDAQ	HIBB	Fri, Jun 18, 2021	72.69	73.20	71.95	72.12
6200	NASDAQ	HIBB	Thu, Jun 17, 2021	74.65	74.77	70.59	73.56
6199	NASDAQ	HIBB	Wed, Jun 16, 2021	77.93	77.93	73.46	74.89
6198	NASDAQ	HIBB	Tue, Jun 15, 2021	82.75	83.37	77.81	78.22
6197	NASDAQ	HIBB	Mon, Jun 14, 2021	84.14	84.60	82.38	82.97
6196	NASDAQ	HIBB	Fri, Jun 11, 2021	83.74	85.43	83.17	83.40
6195	NASDAQ	HIBB	Thu, Jun 10, 2021	84.89	85.90	82.47	82.54
6194	NASDAQ	HIBB	Wed, Jun 9, 2021	86.66	86.93	84.65	84.81
6193	NASDAQ	HIBB	Tue, Jun 8, 2021	84.34	87.39	83.76	86.50
6192	NASDAQ	HIBB	Mon, Jun 7, 2021	85.32	86.39	84.37	84.69
6191	NASDAQ	HIBB	Fri, Jun 4, 2021	86.77	87.99	83.71	84.55
6190	NASDAQ	HIBB	Thu, Jun 3, 2021	88.61	89.22	86.19	86.43
6189	NASDAQ	HIBB	Wed, Jun 2, 2021	88.76	89.19	85.40	88.87
6188	NASDAQ	HIBB	Tue, Jun 1, 2021	86.58	89.28	85.49	87.97
6187	NASDAQ	HIBB	Fri, May 28, 2021	92.77	93.00	83.10	84.76
6186	NASDAQ	HIBB	Thu, May 27, 2021	85.21	87.81	84.43	87.32
6185	NASDAQ	HIBB	Wed, May 26, 2021	79.40	84.86	78.50	84.63
6184	NASDAQ	HIBB	Tue, May 25, 2021	79.11	80.56	76.58	76.75
6183	NASDAQ	HIBB	Mon, May 24, 2021	78.14	79.56	76.50	78.66
6182	NASDAQ	HIBB	Fri, May 21, 2021	76.04	78.25	75.69	77.00
6181	NASDAQ	HIBB	Thu, May 20, 2021	76.48	77.60	71.81	75.67
6180	NASDAQ	HIBB	Wed, May 19, 2021	78.00	78.11	74.72	76.91
6179	NASDAQ	HIBB	Tue, May 18, 2021	83.55	83.99	79.65	80.13
6178	NASDAQ	HIBB	Mon, May 17, 2021	81.99	83.63	80.22	82.93
6177	NASDAQ	HIBB	Fri, May 14, 2021	78.71	82.42	78.21	82.02
6176	NASDAQ	HIBB	Thu, May 13, 2021	74.97	79.20	74.56	78.03
6175	NASDAQ	HIBB	Wed, May 12, 2021	78.50	79.32	74.44	74.88
6174	NASDAQ	HIBB	Tue, May 11, 2021	78.51	80.19	75.20	79.72
6173	NASDAQ	HIBB	Mon, May 10, 2021	81.88	84.46	81.02	81.06
6172	NASDAQ	HIBB	Fri, May 7, 2021	80.46	82.12	79.66	81.67
6171	NASDAQ	HIBB	Thu, May 6, 2021	80.72	82.04	79.15	80.44
6170	NASDAQ	HIBB	Wed, May 5, 2021	79.46	81.68	78.68	80.35
6169	NASDAQ	HIBB	Tue, May 4, 2021	79.81	80.02	76.37	78.48
6168	NASDAQ	HIBB	Mon, May 3, 2021	80.00	83.00	80.00	80.59
6167	NASDAQ	HIBB	Fri, Apr 30, 2021	78.53	80.59	77.55	79.45
6166	NASDAQ	HIBB	Thu, Apr 29, 2021	78.73	80.18	77.52	79.65
6165	NASDAQ	HIBB	Wed, Apr 28, 2021	78.22	79.08	76.83	77.29
6164	NASDAQ	HIBB	Tue, Apr 27, 2021	73.96	78.55	73.96	78.00
6163	NASDAQ	HIBB	Mon, Apr 26, 2021	74.44	74.98	72.33	73.91
6162	NASDAQ	HIBB	Fri, Apr 23, 2021	72.34	74.17	71.01	73.57
6161	NASDAQ	HIBB	Thu, Apr 22, 2021	72.93	74.36	71.30	71.58
6160	NASDAQ	HIBB	Wed, Apr 21, 2021	69.93	72.41	69.58	72.30
6159	NASDAQ	HIBB	Tue, Apr 20, 2021	71.60	71.60	66.42	70.11
6158	NASDAQ	HIBB	Mon, Apr 19, 2021	71.56	73.16	70.44	71.45
6157	NASDAQ	HIBB	Fri, Apr 16, 2021	69.56	72.32	68.32	72.08
6156	NASDAQ	HIBB	Thu, Apr 15, 2021	69.50	70.73	67.49	69.06
6155	NASDAQ	HIBB	Wed, Apr 14, 2021	69.77	71.17	69.05	69.26
6154	NASDAQ	HIBB	Tue, Apr 13, 2021	72.19	72.73	69.11	69.73
6153	NASDAQ	HIBB	Mon, Apr 12, 2021	72.16	73.22	70.65	72.45
6152	NASDAQ	HIBB	Fri, Apr 9, 2021	70.39	73.53	70.39	72.71
6151	NASDAQ	HIBB	Thu, Apr 8, 2021	68.95	71.20	67.57	71.11
6150	NASDAQ	HIBB	Wed, Apr 7, 2021	70.47	71.36	67.11	68.96
6149	NASDAQ	HIBB	Tue, Apr 6, 2021	71.55	72.86	70.46	71.25
6148	NASDAQ	HIBB	Mon, Apr 5, 2021	69.91	71.98	68.18	71.55
6147	NASDAQ	HIBB	Thu, Apr 1, 2021	69.55	70.78	69.00	69.45
6146	NASDAQ	HIBB	Wed, Mar 31, 2021	70.82	72.31	68.64	68.89
6145	NASDAQ	HIBB	Tue, Mar 30, 2021	68.21	71.27	67.27	70.87
6144	NASDAQ	HIBB	Mon, Mar 29, 2021	70.47	72.56	68.03	68.38
6143	NASDAQ	HIBB	Fri, Mar 26, 2021	70.11	72.62	69.20	70.43
6142	NASDAQ	HIBB	Thu, Mar 25, 2021	65.04	68.94	64.11	68.65
6141	NASDAQ	HIBB	Wed, Mar 24, 2021	70.43	71.18	66.78	67.00
6140	NASDAQ	HIBB	Tue, Mar 23, 2021	74.14	75.80	69.66	70.17
6139	NASDAQ	HIBB	Mon, Mar 22, 2021	77.20	78.32	73.25	74.92
6138	NASDAQ	HIBB	Fri, Mar 19, 2021	70.35	76.94	70.00	76.04
6137	NASDAQ	HIBB	Thu, Mar 18, 2021	75.57	76.02	71.24	71.70
6136	NASDAQ	HIBB	Wed, Mar 17, 2021	73.05	75.08	72.03	74.98
6135	NASDAQ	HIBB	Tue, Mar 16, 2021	72.09	75.23	70.80	74.59
6134	NASDAQ	HIBB	Mon, Mar 15, 2021	66.78	73.44	66.38	73.06
6133	NASDAQ	HIBB	Fri, Mar 12, 2021	64.79	67.84	63.77	66.91
6132	NASDAQ	HIBB	Thu, Mar 11, 2021	63.43	65.22	61.52	64.99
6131	NASDAQ	HIBB	Wed, Mar 10, 2021	63.83	64.70	61.00	62.78
6130	NASDAQ	HIBB	Tue, Mar 9, 2021	63.82	65.94	61.42	63.87
6129	NASDAQ	HIBB	Mon, Mar 8, 2021	58.61	65.32	58.00	64.81
6128	NASDAQ	HIBB	Fri, Mar 5, 2021	57.01	59.67	54.62	58.00
6127	NASDAQ	HIBB	Thu, Mar 4, 2021	62.73	63.72	57.65	60.37
6126	NASDAQ	HIBB	Wed, Mar 3, 2021	64.70	65.32	62.05	63.00
6125	NASDAQ	HIBB	Tue, Mar 2, 2021	65.88	67.33	63.51	63.95
6124	NASDAQ	HIBB	Mon, Mar 1, 2021	65.42	66.90	65.00	66.07
6123	NASDAQ	HIBB	Fri, Feb 26, 2021	64.97	66.38	62.51	64.26
6122	NASDAQ	HIBB	Thu, Feb 25, 2021	68.69	70.76	65.64	65.89
6121	NASDAQ	HIBB	Wed, Feb 24, 2021	64.97	68.34	64.97	68.30
6120	NASDAQ	HIBB	Tue, Feb 23, 2021	64.67	65.82	60.71	64.34
6119	NASDAQ	HIBB	Mon, Feb 22, 2021	65.04	67.01	63.51	66.10
6118	NASDAQ	HIBB	Fri, Feb 19, 2021	65.20	67.15	64.53	64.77
6117	NASDAQ	HIBB	Thu, Feb 18, 2021	63.70	65.25	62.41	64.61
6116	NASDAQ	HIBB	Wed, Feb 17, 2021	64.60	64.60	61.00	62.25
6115	NASDAQ	HIBB	Tue, Feb 16, 2021	61.93	63.76	60.50	63.17
6114	NASDAQ	HIBB	Fri, Feb 12, 2021	62.19	63.34	60.96	61.13
6113	NASDAQ	HIBB	Thu, Feb 11, 2021	62.66	68.09	60.99	62.72
6112	NASDAQ	HIBB	Wed, Feb 10, 2021	60.90	62.37	59.77	61.98
6111	NASDAQ	HIBB	Tue, Feb 9, 2021	60.13	61.42	58.46	60.62
6110	NASDAQ	HIBB	Mon, Feb 8, 2021	60.81	61.82	59.27	60.23
6109	NASDAQ	HIBB	Fri, Feb 5, 2021	60.17	60.84	59.36	59.94
6108	NASDAQ	HIBB	Thu, Feb 4, 2021	57.54	61.13	57.40	59.63
6107	NASDAQ	HIBB	Wed, Feb 3, 2021	56.57	57.50	55.33	56.97
6106	NASDAQ	HIBB	Tue, Feb 2, 2021	58.08	58.41	55.64	56.39
6105	NASDAQ	HIBB	Mon, Feb 1, 2021	56.78	57.67	53.83	57.37
6104	NASDAQ	HIBB	Fri, Jan 29, 2021	56.65	57.96	55.78	56.45
6103	NASDAQ	HIBB	Thu, Jan 28, 2021	55.35	56.43	54.03	55.82
6102	NASDAQ	HIBB	Wed, Jan 27, 2021	52.61	55.40	50.32	54.86
6101	NASDAQ	HIBB	Tue, Jan 26, 2021	55.34	55.59	52.59	54.00
6100	NASDAQ	HIBB	Mon, Jan 25, 2021	54.46	60.38	54.01	54.72
6099	NASDAQ	HIBB	Fri, Jan 22, 2021	53.53	54.39	50.56	54.28
6098	NASDAQ	HIBB	Thu, Jan 21, 2021	56.06	56.99	53.80	54.09
6097	NASDAQ	HIBB	Wed, Jan 20, 2021	53.65	57.46	53.65	56.02
6096	NASDAQ	HIBB	Tue, Jan 19, 2021	55.42	55.65	52.34	53.07
6095	NASDAQ	HIBB	Fri, Jan 15, 2021	53.87	54.88	51.88	54.31
6094	NASDAQ	HIBB	Thu, Jan 14, 2021	53.05	55.61	51.84	54.78
6093	NASDAQ	HIBB	Wed, Jan 13, 2021	54.87	55.39	52.17	52.79
6092	NASDAQ	HIBB	Tue, Jan 12, 2021	54.57	56.92	54.16	55.48
6091	NASDAQ	HIBB	Mon, Jan 11, 2021	52.05	56.13	51.61	54.41
6090	NASDAQ	HIBB	Fri, Jan 8, 2021	52.34	54.00	50.78	53.28
6089	NASDAQ	HIBB	Thu, Jan 7, 2021	51.85	53.19	50.94	51.83
6088	NASDAQ	HIBB	Wed, Jan 6, 2021	49.00	52.33	48.98	50.52
6087	NASDAQ	HIBB	Tue, Jan 5, 2021	45.70	48.58	45.60	48.19
6086	NASDAQ	HIBB	Mon, Jan 4, 2021	46.18	47.49	45.74	45.85
6085	NASDAQ	HIBB	Thu, Dec 31, 2020	48.01	48.04	46.07	46.18
6084	NASDAQ	HIBB	Wed, Dec 30, 2020	47.66	48.61	47.29	47.82
6083	NASDAQ	HIBB	Tue, Dec 29, 2020	50.39	50.50	45.12	47.51
6082	NASDAQ	HIBB	Mon, Dec 28, 2020	47.94	51.07	47.26	50.17
6081	NASDAQ	HIBB	Thu, Dec 24, 2020	48.85	50.12	46.89	47.47
6080	NASDAQ	HIBB	Wed, Dec 23, 2020	47.33	48.84	46.97	48.70
6079	NASDAQ	HIBB	Tue, Dec 22, 2020	43.80	48.00	43.80	47.26
6078	NASDAQ	HIBB	Mon, Dec 21, 2020	42.06	44.15	41.86	43.90
6077	NASDAQ	HIBB	Fri, Dec 18, 2020	43.45	43.71	42.06	42.57
6076	NASDAQ	HIBB	Thu, Dec 17, 2020	43.98	43.98	41.70	43.39
6075	NASDAQ	HIBB	Wed, Dec 16, 2020	44.38	45.24	42.71	44.08
6074	NASDAQ	HIBB	Tue, Dec 15, 2020	43.95	45.02	43.55	44.31
6073	NASDAQ	HIBB	Mon, Dec 14, 2020	47.12	47.31	42.89	43.79
6072	NASDAQ	HIBB	Fri, Dec 11, 2020	45.36	46.91	45.28	46.14
6071	NASDAQ	HIBB	Thu, Dec 10, 2020	45.59	46.15	44.49	45.75
6070	NASDAQ	HIBB	Wed, Dec 9, 2020	48.97	49.30	45.05	46.41
6069	NASDAQ	HIBB	Tue, Dec 8, 2020	47.52	49.22	47.12	48.73
6068	NASDAQ	HIBB	Mon, Dec 7, 2020	46.43	48.48	45.11	47.85
6067	NASDAQ	HIBB	Fri, Dec 4, 2020	46.58	47.08	45.28	46.67
6066	NASDAQ	HIBB	Thu, Dec 3, 2020	44.20	47.98	44.11	46.45
6065	NASDAQ	HIBB	Wed, Dec 2, 2020	42.54	43.76	42.02	43.46
6064	NASDAQ	HIBB	Tue, Dec 1, 2020	42.13	43.21	40.17	42.96
6063	NASDAQ	HIBB	Mon, Nov 30, 2020	44.53	44.53	40.72	41.16
6062	NASDAQ	HIBB	Fri, Nov 27, 2020	47.29	47.29	44.10	44.89
6061	NASDAQ	HIBB	Wed, Nov 25, 2020	46.27	48.60	45.10	46.86
6060	NASDAQ	HIBB	Tue, Nov 24, 2020	43.91	46.09	42.12	46.06
6059	NASDAQ	HIBB	Mon, Nov 23, 2020	42.50	44.79	41.25	43.05
6058	NASDAQ	HIBB	Fri, Nov 20, 2020	46.62	47.40	42.33	42.64
6057	NASDAQ	HIBB	Thu, Nov 19, 2020	40.51	42.26	39.91	42.13
6056	NASDAQ	HIBB	Wed, Nov 18, 2020	39.96	41.29	39.36	40.30
6055	NASDAQ	HIBB	Tue, Nov 17, 2020	40.10	40.73	38.84	39.83
6054	NASDAQ	HIBB	Mon, Nov 16, 2020	38.74	40.15	38.21	39.94
6053	NASDAQ	HIBB	Fri, Nov 13, 2020	37.10	38.24	36.21	37.89
6052	NASDAQ	HIBB	Thu, Nov 12, 2020	37.80	39.03	35.61	36.57
6051	NASDAQ	HIBB	Wed, Nov 11, 2020	38.08	39.42	36.35	37.83
6050	NASDAQ	HIBB	Tue, Nov 10, 2020	37.66	38.99	37.25	38.01
6049	NASDAQ	HIBB	Mon, Nov 9, 2020	39.55	43.23	37.60	37.65
6048	NASDAQ	HIBB	Fri, Nov 6, 2020	39.38	40.39	39.08	39.37
6047	NASDAQ	HIBB	Thu, Nov 5, 2020	37.26	39.65	37.26	39.48
6046	NASDAQ	HIBB	Wed, Nov 4, 2020	39.01	39.21	36.64	37.02
6045	NASDAQ	HIBB	Tue, Nov 3, 2020	38.52	39.79	38.00	39.27
6044	NASDAQ	HIBB	Mon, Nov 2, 2020	38.37	38.65	37.27	37.94
6043	NASDAQ	HIBB	Fri, Oct 30, 2020	39.32	40.01	37.29	37.81
6042	NASDAQ	HIBB	Thu, Oct 29, 2020	40.69	41.27	38.99	39.23
6041	NASDAQ	HIBB	Wed, Oct 28, 2020	40.82	42.70	40.16	40.37
6040	NASDAQ	HIBB	Tue, Oct 27, 2020	42.94	44.42	42.74	42.91
6039	NASDAQ	HIBB	Mon, Oct 26, 2020	43.47	43.58	40.95	42.94
6038	NASDAQ	HIBB	Fri, Oct 23, 2020	46.47	46.88	43.52	44.21
6037	NASDAQ	HIBB	Thu, Oct 22, 2020	47.60	47.65	45.89	46.36
6036	NASDAQ	HIBB	Wed, Oct 21, 2020	49.81	49.81	47.63	47.69
6035	NASDAQ	HIBB	Tue, Oct 20, 2020	50.46	51.60	49.53	49.81
6034	NASDAQ	HIBB	Mon, Oct 19, 2020	49.23	51.74	49.23	49.78
6033	NASDAQ	HIBB	Fri, Oct 16, 2020	53.04	53.51	48.42	48.82
6032	NASDAQ	HIBB	Thu, Oct 15, 2020	52.03	53.51	51.05	53.02
6031	NASDAQ	HIBB	Wed, Oct 14, 2020	54.01	54.37	52.20	52.73
6030	NASDAQ	HIBB	Tue, Oct 13, 2020	53.75	54.97	52.51	53.68
6029	NASDAQ	HIBB	Mon, Oct 12, 2020	55.28	55.52	52.57	54.01
6028	NASDAQ	HIBB	Fri, Oct 9, 2020	51.98	55.96	51.34	55.40
6027	NASDAQ	HIBB	Thu, Oct 8, 2020	48.40	51.34	47.08	51.11
6026	NASDAQ	HIBB	Wed, Oct 7, 2020	47.02	49.96	46.92	48.07
6025	NASDAQ	HIBB	Tue, Oct 6, 2020	48.80	49.10	45.16	45.86
6024	NASDAQ	HIBB	Mon, Oct 5, 2020	45.04	49.18	44.91	48.58
6023	NASDAQ	HIBB	Fri, Oct 2, 2020	41.13	44.94	40.75	44.61
6022	NASDAQ	HIBB	Thu, Oct 1, 2020	39.50	42.05	38.51	41.57
6021	NASDAQ	HIBB	Wed, Sep 30, 2020	38.19	40.81	38.17	39.22
6020	NASDAQ	HIBB	Tue, Sep 29, 2020	38.77	38.84	37.36	37.99
6019	NASDAQ	HIBB	Mon, Sep 28, 2020	38.08	39.39	37.88	38.62
6018	NASDAQ	HIBB	Fri, Sep 25, 2020	36.92	38.08	36.86	37.65
6017	NASDAQ	HIBB	Thu, Sep 24, 2020	37.95	38.33	36.56	36.92
6016	NASDAQ	HIBB	Wed, Sep 23, 2020	40.45	41.10	38.19	38.45
6015	NASDAQ	HIBB	Tue, Sep 22, 2020	39.04	39.78	38.66	39.71
6014	NASDAQ	HIBB	Mon, Sep 21, 2020	39.09	39.24	37.55	38.77
6013	NASDAQ	HIBB	Fri, Sep 18, 2020	39.80	40.92	39.57	40.03
6012	NASDAQ	HIBB	Thu, Sep 17, 2020	39.09	40.63	38.78	39.51
6011	NASDAQ	HIBB	Wed, Sep 16, 2020	38.73	40.63	38.14	39.68
6010	NASDAQ	HIBB	Tue, Sep 15, 2020	37.83	39.94	37.83	38.38
6009	NASDAQ	HIBB	Mon, Sep 14, 2020	38.41	38.68	37.09	37.53
6008	NASDAQ	HIBB	Fri, Sep 11, 2020	37.46	38.99	37.17	37.94
6007	NASDAQ	HIBB	Thu, Sep 10, 2020	36.97	38.34	36.96	37.38
6006	NASDAQ	HIBB	Wed, Sep 9, 2020	35.00	36.87	34.91	36.46
6005	NASDAQ	HIBB	Tue, Sep 8, 2020	32.65	34.87	32.60	34.54
6004	NASDAQ	HIBB	Fri, Sep 4, 2020	33.08	33.58	32.37	32.86
6003	NASDAQ	HIBB	Thu, Sep 3, 2020	33.77	33.80	32.66	32.91
6002	NASDAQ	HIBB	Wed, Sep 2, 2020	34.33	34.89	33.26	33.87
6001	NASDAQ	HIBB	Tue, Sep 1, 2020	32.80	34.85	32.51	34.15
6000	NASDAQ	HIBB	Mon, Aug 31, 2020	32.45	33.62	31.54	33.37
5999	NASDAQ	HIBB	Fri, Aug 28, 2020	32.35	32.90	30.70	32.45
5998	NASDAQ	HIBB	Thu, Aug 27, 2020	29.51	30.67	29.22	30.10
5997	NASDAQ	HIBB	Wed, Aug 26, 2020	27.99	29.93	26.92	29.46
5996	NASDAQ	HIBB	Tue, Aug 25, 2020	27.24	27.37	26.00	26.30
5995	NASDAQ	HIBB	Mon, Aug 24, 2020	25.64	27.25	25.41	27.20
5994	NASDAQ	HIBB	Fri, Aug 21, 2020	25.15	25.71	24.87	25.51
5993	NASDAQ	HIBB	Thu, Aug 20, 2020	25.28	25.65	24.88	25.30
5992	NASDAQ	HIBB	Wed, Aug 19, 2020	25.12	25.91	24.89	25.65
5991	NASDAQ	HIBB	Tue, Aug 18, 2020	25.95	25.95	24.71	25.17
5990	NASDAQ	HIBB	Mon, Aug 17, 2020	26.56	26.56	25.25	25.84
5989	NASDAQ	HIBB	Fri, Aug 14, 2020	25.55	26.46	25.16	26.46
5988	NASDAQ	HIBB	Thu, Aug 13, 2020	25.53	25.98	25.26	25.73
5987	NASDAQ	HIBB	Wed, Aug 12, 2020	25.69	25.69	24.78	25.60
5986	NASDAQ	HIBB	Tue, Aug 11, 2020	25.46	25.83	25.11	25.44
5985	NASDAQ	HIBB	Mon, Aug 10, 2020	24.61	25.30	24.46	25.10
5984	NASDAQ	HIBB	Fri, Aug 7, 2020	24.61	25.20	24.13	24.86
5983	NASDAQ	HIBB	Thu, Aug 6, 2020	24.44	25.13	24.18	24.67
5982	NASDAQ	HIBB	Wed, Aug 5, 2020	24.34	25.41	24.33	25.01
5981	NASDAQ	HIBB	Tue, Aug 4, 2020	23.37	24.36	23.29	24.13
5980	NASDAQ	HIBB	Mon, Aug 3, 2020	23.21	23.36	22.06	23.29
5979	NASDAQ	HIBB	Fri, Jul 31, 2020	24.58	24.78	23.04	23.19
5978	NASDAQ	HIBB	Thu, Jul 30, 2020	25.30	25.60	24.57	24.65
5977	NASDAQ	HIBB	Wed, Jul 29, 2020	24.74	25.89	24.74	25.67
5976	NASDAQ	HIBB	Tue, Jul 28, 2020	24.54	24.87	24.24	24.61
5975	NASDAQ	HIBB	Mon, Jul 27, 2020	24.24	24.94	23.78	24.57
5974	NASDAQ	HIBB	Fri, Jul 24, 2020	24.07	24.39	23.73	23.77
5973	NASDAQ	HIBB	Thu, Jul 23, 2020	24.86	25.00	23.93	24.40
5972	NASDAQ	HIBB	Wed, Jul 22, 2020	24.90	25.97	24.49	24.85
5971	NASDAQ	HIBB	Tue, Jul 21, 2020	26.82	28.39	24.91	25.38
5970	NASDAQ	HIBB	Mon, Jul 20, 2020	23.25	23.67	22.14	22.49
5969	NASDAQ	HIBB	Fri, Jul 17, 2020	23.79	24.00	23.11	23.29
5968	NASDAQ	HIBB	Thu, Jul 16, 2020	22.92	23.71	22.88	23.59
5967	NASDAQ	HIBB	Wed, Jul 15, 2020	22.70	23.37	22.39	23.33
5966	NASDAQ	HIBB	Tue, Jul 14, 2020	21.67	21.99	21.34	21.94
5965	NASDAQ	HIBB	Mon, Jul 13, 2020	22.63	22.70	21.64	21.68
5964	NASDAQ	HIBB	Fri, Jul 10, 2020	22.10	22.89	21.79	22.57
5963	NASDAQ	HIBB	Thu, Jul 9, 2020	22.89	22.89	21.45	21.62
5962	NASDAQ	HIBB	Wed, Jul 8, 2020	22.81	22.83	22.22	22.78
5961	NASDAQ	HIBB	Tue, Jul 7, 2020	23.24	23.78	22.77	22.81
5960	NASDAQ	HIBB	Mon, Jul 6, 2020	23.61	23.93	23.14	23.61
5959	NASDAQ	HIBB	Thu, Jul 2, 2020	22.68	24.11	22.51	22.98
5958	NASDAQ	HIBB	Wed, Jul 1, 2020	21.03	21.41	20.38	20.78
5957	NASDAQ	HIBB	Tue, Jun 30, 2020	20.99	21.34	20.56	20.94
5956	NASDAQ	HIBB	Mon, Jun 29, 2020	20.75	21.35	20.07	21.15
5955	NASDAQ	HIBB	Fri, Jun 26, 2020	20.71	20.91	19.64	20.39
5954	NASDAQ	HIBB	Thu, Jun 25, 2020	20.46	20.84	19.86	20.83
5953	NASDAQ	HIBB	Wed, Jun 24, 2020	21.15	21.35	20.01	20.61
5952	NASDAQ	HIBB	Tue, Jun 23, 2020	21.38	21.70	20.21	21.36
5951	NASDAQ	HIBB	Mon, Jun 22, 2020	19.23	21.12	18.86	20.99
5950	NASDAQ	HIBB	Fri, Jun 19, 2020	20.53	20.79	19.14	19.40
5949	NASDAQ	HIBB	Thu, Jun 18, 2020	20.26	20.74	19.98	20.45
5948	NASDAQ	HIBB	Wed, Jun 17, 2020	20.79	20.91	20.17	20.42
5947	NASDAQ	HIBB	Tue, Jun 16, 2020	21.70	21.70	20.50	20.90
5946	NASDAQ	HIBB	Mon, Jun 15, 2020	19.56	20.76	19.03	20.68
5945	NASDAQ	HIBB	Fri, Jun 12, 2020	19.88	20.39	18.96	20.29
5944	NASDAQ	HIBB	Thu, Jun 11, 2020	19.58	20.01	18.82	18.96
5943	NASDAQ	HIBB	Wed, Jun 10, 2020	20.99	21.50	20.17	20.78
5942	NASDAQ	HIBB	Tue, Jun 9, 2020	21.09	21.64	20.26	21.19
5941	NASDAQ	HIBB	Mon, Jun 8, 2020	20.78	21.73	20.78	21.63
5940	NASDAQ	HIBB	Fri, Jun 5, 2020	21.13	21.41	20.30	20.36
5939	NASDAQ	HIBB	Thu, Jun 4, 2020	19.51	20.38	19.30	20.17
5938	NASDAQ	HIBB	Wed, Jun 3, 2020	19.72	20.17	19.46	19.76
5937	NASDAQ	HIBB	Tue, Jun 2, 2020	19.39	19.93	19.20	19.31
5936	NASDAQ	HIBB	Mon, Jun 1, 2020	19.32	19.35	18.54	19.02
5935	NASDAQ	HIBB	Fri, May 29, 2020	18.79	19.51	18.24	19.32
5934	NASDAQ	HIBB	Thu, May 28, 2020	20.03	20.11	18.58	18.71
5933	NASDAQ	HIBB	Wed, May 27, 2020	19.82	20.48	18.73	19.56
5932	NASDAQ	HIBB	Tue, May 26, 2020	21.63	21.65	18.32	18.72
5931	NASDAQ	HIBB	Fri, May 22, 2020	18.89	20.02	18.63	19.50
5930	NASDAQ	HIBB	Thu, May 21, 2020	17.53	18.99	17.33	18.91
5929	NASDAQ	HIBB	Wed, May 20, 2020	17.16	17.89	17.05	17.53
5928	NASDAQ	HIBB	Tue, May 19, 2020	16.77	17.40	16.17	16.83
5927	NASDAQ	HIBB	Mon, May 18, 2020	16.14	17.67	16.00	16.84
5926	NASDAQ	HIBB	Fri, May 15, 2020	14.60	15.31	14.44	15.08
5925	NASDAQ	HIBB	Thu, May 14, 2020	13.45	14.94	13.30	14.84
5924	NASDAQ	HIBB	Wed, May 13, 2020	15.22	15.22	13.15	13.78
5923	NASDAQ	HIBB	Tue, May 12, 2020	16.73	16.86	15.31	15.33
5922	NASDAQ	HIBB	Mon, May 11, 2020	15.95	17.04	15.58	16.73
5921	NASDAQ	HIBB	Fri, May 8, 2020	15.85	16.17	15.54	16.06
5920	NASDAQ	HIBB	Thu, May 7, 2020	14.46	15.79	14.46	15.66
5919	NASDAQ	HIBB	Wed, May 6, 2020	14.98	15.05	14.31	14.65
5918	NASDAQ	HIBB	Tue, May 5, 2020	15.14	15.74	14.85	14.88
5917	NASDAQ	HIBB	Mon, May 4, 2020	14.81	14.93	14.16	14.90
5916	NASDAQ	HIBB	Fri, May 1, 2020	14.91	15.30	14.22	14.78
5915	NASDAQ	HIBB	Thu, Apr 30, 2020	15.37	15.78	14.99	15.43
5914	NASDAQ	HIBB	Wed, Apr 29, 2020	15.51	15.99	15.45	15.75
5913	NASDAQ	HIBB	Tue, Apr 28, 2020	15.05	15.72	14.90	15.05
5912	NASDAQ	HIBB	Mon, Apr 27, 2020	14.37	14.77	14.07	14.71
5911	NASDAQ	HIBB	Fri, Apr 24, 2020	13.13	14.37	13.00	14.19
5910	NASDAQ	HIBB	Thu, Apr 23, 2020	13.14	13.59	12.95	13.01
5909	NASDAQ	HIBB	Wed, Apr 22, 2020	13.34	13.64	13.05	13.14
5908	NASDAQ	HIBB	Tue, Apr 21, 2020	12.64	13.21	12.31	13.06
5907	NASDAQ	HIBB	Mon, Apr 20, 2020	12.44	13.64	12.25	13.08
5906	NASDAQ	HIBB	Fri, Apr 17, 2020	12.15	12.90	12.13	12.75
5905	NASDAQ	HIBB	Thu, Apr 16, 2020	11.74	11.86	11.19	11.54
5904	NASDAQ	HIBB	Wed, Apr 15, 2020	11.70	11.99	11.24	11.70
5903	NASDAQ	HIBB	Tue, Apr 14, 2020	12.91	13.08	12.09	12.28
5902	NASDAQ	HIBB	Mon, Apr 13, 2020	13.16	13.16	12.05	12.58
5901	NASDAQ	HIBB	Thu, Apr 9, 2020	13.04	13.92	12.92	13.19
5900	NASDAQ	HIBB	Wed, Apr 8, 2020	12.58	13.47	12.53	12.83
5899	NASDAQ	HIBB	Tue, Apr 7, 2020	11.99	13.05	11.72	12.30
5898	NASDAQ	HIBB	Mon, Apr 6, 2020	10.29	11.33	10.13	11.27
5897	NASDAQ	HIBB	Fri, Apr 3, 2020	9.90	10.42	9.23	9.71
5896	NASDAQ	HIBB	Thu, Apr 2, 2020	10.00	10.61	9.69	9.82
5895	NASDAQ	HIBB	Wed, Apr 1, 2020	10.48	10.61	10.02	10.12
5894	NASDAQ	HIBB	Tue, Mar 31, 2020	10.53	11.34	10.53	10.94
5893	NASDAQ	HIBB	Mon, Mar 30, 2020	10.51	10.85	10.16	10.60
5892	NASDAQ	HIBB	Fri, Mar 27, 2020	10.52	10.76	9.73	10.55
5891	NASDAQ	HIBB	Thu, Mar 26, 2020	10.49	11.73	9.97	10.98
5890	NASDAQ	HIBB	Wed, Mar 25, 2020	10.63	11.08	9.80	10.48
5889	NASDAQ	HIBB	Tue, Mar 24, 2020	9.00	11.13	8.55	10.42
5888	NASDAQ	HIBB	Mon, Mar 23, 2020	9.44	9.96	7.33	7.94
5887	NASDAQ	HIBB	Fri, Mar 20, 2020	10.96	11.37	9.54	9.85
5886	NASDAQ	HIBB	Thu, Mar 19, 2020	8.59	10.06	7.67	9.75
5885	NASDAQ	HIBB	Wed, Mar 18, 2020	11.32	11.73	7.33	8.58
5884	NASDAQ	HIBB	Tue, Mar 17, 2020	12.49	13.23	10.60	12.20
5883	NASDAQ	HIBB	Mon, Mar 16, 2020	13.29	13.61	10.96	12.26
5882	NASDAQ	HIBB	Fri, Mar 13, 2020	15.75	15.87	13.66	14.53
5881	NASDAQ	HIBB	Thu, Mar 12, 2020	15.29	15.60	13.82	15.27
5880	NASDAQ	HIBB	Wed, Mar 11, 2020	19.12	19.21	16.15	16.42
5879	NASDAQ	HIBB	Tue, Mar 10, 2020	19.03	20.00	17.91	19.63
5878	NASDAQ	HIBB	Mon, Mar 9, 2020	17.78	18.93	17.25	18.48
5877	NASDAQ	HIBB	Fri, Mar 6, 2020	18.21	19.14	18.14	19.02
5876	NASDAQ	HIBB	Thu, Mar 5, 2020	19.63	19.82	18.09	18.73
5875	NASDAQ	HIBB	Wed, Mar 4, 2020	19.63	20.14	19.31	20.11
5874	NASDAQ	HIBB	Tue, Mar 3, 2020	19.71	20.52	19.47	19.53
5873	NASDAQ	HIBB	Mon, Mar 2, 2020	19.60	19.74	18.80	19.71
5872	NASDAQ	HIBB	Fri, Feb 28, 2020	19.29	20.12	19.12	19.52
5871	NASDAQ	HIBB	Thu, Feb 27, 2020	19.88	21.16	19.35	20.02
5870	NASDAQ	HIBB	Wed, Feb 26, 2020	21.54	21.71	20.08	20.30
5869	NASDAQ	HIBB	Tue, Feb 25, 2020	22.94	22.94	21.23	21.43
5868	NASDAQ	HIBB	Mon, Feb 24, 2020	22.52	23.13	22.38	22.92
5867	NASDAQ	HIBB	Fri, Feb 21, 2020	23.47	23.60	23.00	23.09
5866	NASDAQ	HIBB	Thu, Feb 20, 2020	23.92	23.98	23.30	23.57
5865	NASDAQ	HIBB	Wed, Feb 19, 2020	23.51	24.31	23.30	24.02
5864	NASDAQ	HIBB	Tue, Feb 18, 2020	23.34	23.64	23.27	23.49
5863	NASDAQ	HIBB	Fri, Feb 14, 2020	23.98	24.06	23.31	23.37
5862	NASDAQ	HIBB	Thu, Feb 13, 2020	24.27	24.27	23.34	23.93
5861	NASDAQ	HIBB	Wed, Feb 12, 2020	24.00	24.64	23.83	24.33
5860	NASDAQ	HIBB	Tue, Feb 11, 2020	23.45	23.90	23.23	23.86
5859	NASDAQ	HIBB	Mon, Feb 10, 2020	23.80	24.22	23.34	23.45
5858	NASDAQ	HIBB	Fri, Feb 7, 2020	24.84	25.19	23.64	23.80
5857	NASDAQ	HIBB	Thu, Feb 6, 2020	25.06	25.24	24.77	24.97
5856	NASDAQ	HIBB	Wed, Feb 5, 2020	24.39	25.18	24.24	24.99
5855	NASDAQ	HIBB	Tue, Feb 4, 2020	24.48	24.68	23.96	24.23
5854	NASDAQ	HIBB	Mon, Feb 3, 2020	24.77	25.25	24.18	24.23
5853	NASDAQ	HIBB	Fri, Jan 31, 2020	25.65	25.88	24.71	24.78
5852	NASDAQ	HIBB	Thu, Jan 30, 2020	25.61	26.08	25.56	25.66
5851	NASDAQ	HIBB	Wed, Jan 29, 2020	26.33	26.48	25.63	25.87
5850	NASDAQ	HIBB	Tue, Jan 28, 2020	26.06	26.36	25.81	26.28
5849	NASDAQ	HIBB	Mon, Jan 27, 2020	25.26	26.23	25.01	25.98
5848	NASDAQ	HIBB	Fri, Jan 24, 2020	25.89	25.89	25.40	25.73
5847	NASDAQ	HIBB	Thu, Jan 23, 2020	26.21	26.40	25.78	25.84
5846	NASDAQ	HIBB	Wed, Jan 22, 2020	27.02	27.15	26.16	26.19
5845	NASDAQ	HIBB	Tue, Jan 21, 2020	26.78	27.19	26.71	26.97
5844	NASDAQ	HIBB	Fri, Jan 17, 2020	27.52	27.80	26.67	26.82
5843	NASDAQ	HIBB	Thu, Jan 16, 2020	26.94	27.54	26.79	27.47
5842	NASDAQ	HIBB	Wed, Jan 15, 2020	26.47	27.02	26.24	26.75
5841	NASDAQ	HIBB	Tue, Jan 14, 2020	25.71	26.64	25.71	26.60
5840	NASDAQ	HIBB	Mon, Jan 13, 2020	25.13	25.82	24.99	25.81
5839	NASDAQ	HIBB	Fri, Jan 10, 2020	25.09	25.22	24.72	25.05
5838	NASDAQ	HIBB	Thu, Jan 9, 2020	25.34	25.34	24.14	25.20
5837	NASDAQ	HIBB	Wed, Jan 8, 2020	25.46	26.04	25.21	25.26
5836	NASDAQ	HIBB	Tue, Jan 7, 2020	25.79	26.05	25.24	25.44
5835	NASDAQ	HIBB	Mon, Jan 6, 2020	26.30	26.75	25.86	25.91
5834	NASDAQ	HIBB	Fri, Jan 3, 2020	27.26	27.36	26.36	26.44
5833	NASDAQ	HIBB	Thu, Jan 2, 2020	28.18	28.18	27.04	27.57
5832	NASDAQ	HIBB	Tue, Dec 31, 2019	27.60	28.37	27.60	28.04
5831	NASDAQ	HIBB	Mon, Dec 30, 2019	27.21	27.84	26.93	27.66
5830	NASDAQ	HIBB	Fri, Dec 27, 2019	27.62	27.74	26.95	27.10
5829	NASDAQ	HIBB	Thu, Dec 26, 2019	28.11	28.25	27.27	27.42
5828	NASDAQ	HIBB	Tue, Dec 24, 2019	27.46	28.22	27.37	28.11
5827	NASDAQ	HIBB	Mon, Dec 23, 2019	27.87	28.07	26.95	27.42
5826	NASDAQ	HIBB	Fri, Dec 20, 2019	27.81	28.23	27.31	27.61
5825	NASDAQ	HIBB	Thu, Dec 19, 2019	28.48	28.50	27.60	27.71
5824	NASDAQ	HIBB	Wed, Dec 18, 2019	26.76	29.08	26.66	28.46
5823	NASDAQ	HIBB	Tue, Dec 17, 2019	26.05	26.79	26.04	26.76
5822	NASDAQ	HIBB	Mon, Dec 16, 2019	26.60	26.76	25.67	26.09
5821	NASDAQ	HIBB	Fri, Dec 13, 2019	27.13	27.13	26.17	26.46
5820	NASDAQ	HIBB	Thu, Dec 12, 2019	27.44	27.45	26.45	27.16
5819	NASDAQ	HIBB	Wed, Dec 11, 2019	27.78	27.98	27.32	27.48
5818	NASDAQ	HIBB	Tue, Dec 10, 2019	27.04	28.02	26.91	27.65
5817	NASDAQ	HIBB	Mon, Dec 9, 2019	26.74	27.65	26.63	27.11
5816	NASDAQ	HIBB	Fri, Dec 6, 2019	27.50	27.70	26.63	26.86
5815	NASDAQ	HIBB	Thu, Dec 5, 2019	27.35	27.78	27.11	27.18
5814	NASDAQ	HIBB	Wed, Dec 4, 2019	26.93	27.29	26.81	27.17
5813	NASDAQ	HIBB	Tue, Dec 3, 2019	26.94	27.25	26.37	26.91
5812	NASDAQ	HIBB	Mon, Dec 2, 2019	28.40	28.61	27.08	27.27
5811	NASDAQ	HIBB	Fri, Nov 29, 2019	28.04	28.58	27.90	28.37
5810	NASDAQ	HIBB	Wed, Nov 27, 2019	28.89	28.94	28.04	28.20
5809	NASDAQ	HIBB	Tue, Nov 26, 2019	28.70	30.00	28.59	28.80
5808	NASDAQ	HIBB	Mon, Nov 25, 2019	29.41	29.41	28.15	28.63
5807	NASDAQ	HIBB	Fri, Nov 22, 2019	30.28	30.98	28.22	28.69
5806	NASDAQ	HIBB	Thu, Nov 21, 2019	25.64	25.99	24.90	25.02
5805	NASDAQ	HIBB	Wed, Nov 20, 2019	26.27	26.27	25.49	25.56
5804	NASDAQ	HIBB	Tue, Nov 19, 2019	26.26	26.62	26.06	26.23
5803	NASDAQ	HIBB	Mon, Nov 18, 2019	26.14	26.75	26.00	26.54
5802	NASDAQ	HIBB	Fri, Nov 15, 2019	25.68	26.14	25.22	25.99
5801	NASDAQ	HIBB	Thu, Nov 14, 2019	25.76	25.96	25.23	25.45
5800	NASDAQ	HIBB	Wed, Nov 13, 2019	25.38	26.02	25.22	25.69
5799	NASDAQ	HIBB	Tue, Nov 12, 2019	24.80	25.63	24.70	25.60
5798	NASDAQ	HIBB	Mon, Nov 11, 2019	23.65	24.99	23.58	24.83
5797	NASDAQ	HIBB	Fri, Nov 8, 2019	24.31	24.37	23.51	23.68
5796	NASDAQ	HIBB	Thu, Nov 7, 2019	25.50	25.59	24.35	24.39
5795	NASDAQ	HIBB	Wed, Nov 6, 2019	26.28	26.31	25.02	25.26
5794	NASDAQ	HIBB	Tue, Nov 5, 2019	25.00	26.40	24.93	26.28
5793	NASDAQ	HIBB	Mon, Nov 4, 2019	24.06	25.00	23.96	24.95
5792	NASDAQ	HIBB	Fri, Nov 1, 2019	23.94	24.16	23.55	23.97
5791	NASDAQ	HIBB	Thu, Oct 31, 2019	23.50	23.92	23.21	23.86
5790	NASDAQ	HIBB	Wed, Oct 30, 2019	23.19	23.56	23.17	23.51
5789	NASDAQ	HIBB	Tue, Oct 29, 2019	23.80	23.99	23.29	23.34
5788	NASDAQ	HIBB	Mon, Oct 28, 2019	23.44	23.98	23.39	23.81
5787	NASDAQ	HIBB	Fri, Oct 25, 2019	23.68	23.99	23.23	23.35
5786	NASDAQ	HIBB	Thu, Oct 24, 2019	24.18	24.40	23.58	23.79
5785	NASDAQ	HIBB	Wed, Oct 23, 2019	23.44	24.34	23.38	24.20
5784	NASDAQ	HIBB	Tue, Oct 22, 2019	22.90	23.52	22.63	23.49
5783	NASDAQ	HIBB	Mon, Oct 21, 2019	22.94	23.10	22.73	22.87
5782	NASDAQ	HIBB	Fri, Oct 18, 2019	22.51	22.93	22.33	22.75
5781	NASDAQ	HIBB	Thu, Oct 17, 2019	22.59	22.77	22.50	22.73
5780	NASDAQ	HIBB	Wed, Oct 16, 2019	22.47	22.59	22.02	22.49
5779	NASDAQ	HIBB	Tue, Oct 15, 2019	22.47	22.80	22.00	22.50
5778	NASDAQ	HIBB	Mon, Oct 14, 2019	23.03	23.06	22.28	22.37
5777	NASDAQ	HIBB	Fri, Oct 11, 2019	22.91	23.50	22.67	23.09
5776	NASDAQ	HIBB	Thu, Oct 10, 2019	22.75	22.95	22.32	22.60
5775	NASDAQ	HIBB	Wed, Oct 9, 2019	22.40	22.81	22.29	22.58
5774	NASDAQ	HIBB	Tue, Oct 8, 2019	21.69	22.51	21.55	22.30
5773	NASDAQ	HIBB	Mon, Oct 7, 2019	22.30	22.50	22.07	22.09
5772	NASDAQ	HIBB	Fri, Oct 4, 2019	22.56	22.56	22.02	22.41
5771	NASDAQ	HIBB	Thu, Oct 3, 2019	22.46	22.76	21.74	22.57
5770	NASDAQ	HIBB	Wed, Oct 2, 2019	22.80	22.93	22.30	22.40
5769	NASDAQ	HIBB	Tue, Oct 1, 2019	22.93	23.68	22.91	22.92
5768	NASDAQ	HIBB	Mon, Sep 30, 2019	22.92	23.25	22.73	22.90
5767	NASDAQ	HIBB	Fri, Sep 27, 2019	22.53	23.00	22.50	22.91
5766	NASDAQ	HIBB	Thu, Sep 26, 2019	22.29	22.71	22.06	22.47
5765	NASDAQ	HIBB	Wed, Sep 25, 2019	21.58	22.38	21.15	22.25
5764	NASDAQ	HIBB	Tue, Sep 24, 2019	21.37	21.93	21.17	21.67
5763	NASDAQ	HIBB	Mon, Sep 23, 2019	20.46	21.51	20.26	21.43
5762	NASDAQ	HIBB	Fri, Sep 20, 2019	20.26	20.82	20.21	20.49
5761	NASDAQ	HIBB	Thu, Sep 19, 2019	19.86	20.23	19.44	20.16
5760	NASDAQ	HIBB	Wed, Sep 18, 2019	19.61	20.03	19.28	19.71
5759	NASDAQ	HIBB	Tue, Sep 17, 2019	18.76	19.81	18.33	19.67
5758	NASDAQ	HIBB	Mon, Sep 16, 2019	18.37	19.04	18.30	18.97
5757	NASDAQ	HIBB	Fri, Sep 13, 2019	18.11	18.68	18.00	18.57
5756	NASDAQ	HIBB	Thu, Sep 12, 2019	18.48	18.90	17.91	17.95
5755	NASDAQ	HIBB	Wed, Sep 11, 2019	18.42	18.70	17.85	18.52
5754	NASDAQ	HIBB	Tue, Sep 10, 2019	16.89	18.39	16.89	18.27
5753	NASDAQ	HIBB	Mon, Sep 9, 2019	15.69	17.19	15.69	16.87
5752	NASDAQ	HIBB	Fri, Sep 6, 2019	16.15	16.19	15.35	15.49
5751	NASDAQ	HIBB	Thu, Sep 5, 2019	15.92	16.22	15.72	15.99
5750	NASDAQ	HIBB	Wed, Sep 4, 2019	16.25	16.43	15.42	15.66
5749	NASDAQ	HIBB	Tue, Sep 3, 2019	16.36	16.65	15.89	16.09
5748	NASDAQ	HIBB	Fri, Aug 30, 2019	16.65	17.04	16.40	16.54
5747	NASDAQ	HIBB	Thu, Aug 29, 2019	17.31	17.36	16.76	17.06
5746	NASDAQ	HIBB	Wed, Aug 28, 2019	16.95	17.78	16.93	16.96
5745	NASDAQ	HIBB	Tue, Aug 27, 2019	16.79	17.60	16.58	16.99
5744	NASDAQ	HIBB	Mon, Aug 26, 2019	14.95	16.79	14.78	16.63
5743	NASDAQ	HIBB	Fri, Aug 23, 2019	16.83	16.87	14.12	15.16
5742	NASDAQ	HIBB	Thu, Aug 22, 2019	16.50	17.33	16.30	17.00
5741	NASDAQ	HIBB	Wed, Aug 21, 2019	15.74	16.44	15.53	16.16
5740	NASDAQ	HIBB	Tue, Aug 20, 2019	15.31	15.70	15.03	15.50
5739	NASDAQ	HIBB	Mon, Aug 19, 2019	15.33	15.59	15.10	15.40
5738	NASDAQ	HIBB	Fri, Aug 16, 2019	14.90	15.17	14.51	15.15
5737	NASDAQ	HIBB	Thu, Aug 15, 2019	16.10	16.14	14.64	14.82
5736	NASDAQ	HIBB	Wed, Aug 14, 2019	16.04	16.27	15.27	16.08
5735	NASDAQ	HIBB	Tue, Aug 13, 2019	16.26	17.49	16.05	16.38
5734	NASDAQ	HIBB	Mon, Aug 12, 2019	16.04	16.55	15.99	16.38
5733	NASDAQ	HIBB	Fri, Aug 9, 2019	16.59	16.66	15.75	16.13
5732	NASDAQ	HIBB	Thu, Aug 8, 2019	16.31	16.69	16.10	16.68
5731	NASDAQ	HIBB	Wed, Aug 7, 2019	16.93	17.13	16.22	16.24
5730	NASDAQ	HIBB	Tue, Aug 6, 2019	17.33	17.40	16.84	17.11
5729	NASDAQ	HIBB	Mon, Aug 5, 2019	17.10	17.27	16.36	17.26
5728	NASDAQ	HIBB	Fri, Aug 2, 2019	17.50	17.61	17.00	17.31
5727	NASDAQ	HIBB	Thu, Aug 1, 2019	18.36	18.85	17.21	17.50
5726	NASDAQ	HIBB	Wed, Jul 31, 2019	18.37	18.82	18.25	18.40
5725	NASDAQ	HIBB	Tue, Jul 30, 2019	18.09	18.34	17.71	18.31
5724	NASDAQ	HIBB	Mon, Jul 29, 2019	18.20	18.37	17.61	18.17
5723	NASDAQ	HIBB	Fri, Jul 26, 2019	18.46	18.98	17.95	18.31
5722	NASDAQ	HIBB	Thu, Jul 25, 2019	19.13	19.32	18.30	18.41
5721	NASDAQ	HIBB	Wed, Jul 24, 2019	18.72	19.61	18.62	19.15
5720	NASDAQ	HIBB	Tue, Jul 23, 2019	18.26	18.86	18.05	18.80
5719	NASDAQ	HIBB	Mon, Jul 22, 2019	19.89	20.12	17.93	18.24
5718	NASDAQ	HIBB	Fri, Jul 19, 2019	20.10	20.29	19.83	19.84
5717	NASDAQ	HIBB	Thu, Jul 18, 2019	19.88	20.26	19.66	20.03
5716	NASDAQ	HIBB	Wed, Jul 17, 2019	19.95	20.17	19.62	19.96
5715	NASDAQ	HIBB	Tue, Jul 16, 2019	19.76	20.15	19.70	20.00
5714	NASDAQ	HIBB	Mon, Jul 15, 2019	20.36	20.56	19.46	19.76
5713	NASDAQ	HIBB	Fri, Jul 12, 2019	19.78	20.54	19.78	20.26
5712	NASDAQ	HIBB	Thu, Jul 11, 2019	19.30	20.07	19.01	19.78
5711	NASDAQ	HIBB	Wed, Jul 10, 2019	19.67	19.80	18.81	19.24
5710	NASDAQ	HIBB	Tue, Jul 9, 2019	19.32	20.16	19.32	19.57
5709	NASDAQ	HIBB	Mon, Jul 8, 2019	18.75	19.73	18.53	19.31
5708	NASDAQ	HIBB	Fri, Jul 5, 2019	17.94	18.95	17.58	18.75
5707	NASDAQ	HIBB	Wed, Jul 3, 2019	18.85	19.01	17.69	17.90
5706	NASDAQ	HIBB	Tue, Jul 2, 2019	18.53	18.93	18.48	18.88
5705	NASDAQ	HIBB	Mon, Jul 1, 2019	18.70	19.20	18.11	18.51
5704	NASDAQ	HIBB	Fri, Jun 28, 2019	18.01	18.30	17.67	18.20
5703	NASDAQ	HIBB	Thu, Jun 27, 2019	18.81	18.89	17.73	17.96
5702	NASDAQ	HIBB	Wed, Jun 26, 2019	19.21	19.42	18.55	18.89
5701	NASDAQ	HIBB	Tue, Jun 25, 2019	19.45	19.71	18.94	19.18
5700	NASDAQ	HIBB	Mon, Jun 24, 2019	19.10	19.53	18.68	19.38
5699	NASDAQ	HIBB	Fri, Jun 21, 2019	19.22	19.45	18.84	19.27
5698	NASDAQ	HIBB	Thu, Jun 20, 2019	19.57	19.60	18.91	19.33
5697	NASDAQ	HIBB	Wed, Jun 19, 2019	19.68	19.99	19.41	19.53
5696	NASDAQ	HIBB	Tue, Jun 18, 2019	20.05	20.15	19.19	19.61
5695	NASDAQ	HIBB	Mon, Jun 17, 2019	21.93	22.20	19.33	19.89
5694	NASDAQ	HIBB	Fri, Jun 14, 2019	21.57	22.38	21.38	22.02
5693	NASDAQ	HIBB	Thu, Jun 13, 2019	20.50	21.68	20.50	21.56
5692	NASDAQ	HIBB	Wed, Jun 12, 2019	21.05	21.20	20.46	20.90
5691	NASDAQ	HIBB	Tue, Jun 11, 2019	21.05	21.40	21.00	21.07
5690	NASDAQ	HIBB	Mon, Jun 10, 2019	21.66	21.95	20.80	20.84
5689	NASDAQ	HIBB	Fri, Jun 7, 2019	21.72	21.79	21.39	21.50
5688	NASDAQ	HIBB	Thu, Jun 6, 2019	22.76	22.76	20.90	21.56
5687	NASDAQ	HIBB	Wed, Jun 5, 2019	21.94	22.98	21.62	22.81
5686	NASDAQ	HIBB	Tue, Jun 4, 2019	22.01	22.30	21.48	21.72
5685	NASDAQ	HIBB	Mon, Jun 3, 2019	22.13	22.45	21.86	22.01
5684	NASDAQ	HIBB	Fri, May 31, 2019	22.45	22.69	21.66	22.12
5683	NASDAQ	HIBB	Thu, May 30, 2019	22.81	23.02	22.33	22.64
5682	NASDAQ	HIBB	Wed, May 29, 2019	23.51	23.84	22.44	22.84
5681	NASDAQ	HIBB	Tue, May 28, 2019	24.22	25.08	23.73	23.74
5680	NASDAQ	HIBB	Fri, May 24, 2019	23.28	25.24	22.85	23.96
5679	NASDAQ	HIBB	Thu, May 23, 2019	19.94	20.36	19.76	19.82
5678	NASDAQ	HIBB	Wed, May 22, 2019	20.22	20.27	19.71	20.02
5677	NASDAQ	HIBB	Tue, May 21, 2019	20.06	20.52	19.81	20.37
5676	NASDAQ	HIBB	Mon, May 20, 2019	19.35	20.07	19.01	20.05
5675	NASDAQ	HIBB	Fri, May 17, 2019	19.74	20.19	19.17	19.35
5674	NASDAQ	HIBB	Thu, May 16, 2019	20.59	20.63	19.59	19.86
5673	NASDAQ	HIBB	Wed, May 15, 2019	21.68	21.68	19.98	20.46
5672	NASDAQ	HIBB	Tue, May 14, 2019	21.32	22.43	21.21	21.93
5671	NASDAQ	HIBB	Mon, May 13, 2019	21.29	21.42	20.79	21.17
5670	NASDAQ	HIBB	Fri, May 10, 2019	20.95	21.61	20.75	21.59
5669	NASDAQ	HIBB	Thu, May 9, 2019	20.00	21.08	19.75	21.02
5668	NASDAQ	HIBB	Wed, May 8, 2019	19.82	20.44	19.51	20.18
5667	NASDAQ	HIBB	Tue, May 7, 2019	20.47	20.55	19.55	19.81
5666	NASDAQ	HIBB	Mon, May 6, 2019	21.09	21.09	20.39	20.59
5665	NASDAQ	HIBB	Fri, May 3, 2019	20.70	21.45	20.55	21.37
5664	NASDAQ	HIBB	Thu, May 2, 2019	20.68	20.86	20.30	20.59
5663	NASDAQ	HIBB	Wed, May 1, 2019	20.69	20.85	20.15	20.68
5662	NASDAQ	HIBB	Tue, Apr 30, 2019	21.21	21.44	20.45	20.70
5661	NASDAQ	HIBB	Mon, Apr 29, 2019	20.53	21.41	20.52	21.17
5660	NASDAQ	HIBB	Fri, Apr 26, 2019	20.44	20.65	20.01	20.49
5659	NASDAQ	HIBB	Thu, Apr 25, 2019	20.32	20.80	20.01	20.52
5658	NASDAQ	HIBB	Wed, Apr 24, 2019	20.03	20.47	19.61	20.37
5657	NASDAQ	HIBB	Tue, Apr 23, 2019	19.27	20.09	19.27	19.96
5656	NASDAQ	HIBB	Mon, Apr 22, 2019	20.41	20.48	18.92	19.31
5655	NASDAQ	HIBB	Thu, Apr 18, 2019	20.40	20.70	20.33	20.51
5654	NASDAQ	HIBB	Wed, Apr 17, 2019	21.24	21.34	20.30	20.50
5653	NASDAQ	HIBB	Tue, Apr 16, 2019	21.28	21.42	21.00	21.15
5652	NASDAQ	HIBB	Mon, Apr 15, 2019	21.89	22.26	21.23	21.28
5651	NASDAQ	HIBB	Fri, Apr 12, 2019	21.94	22.19	21.67	21.89
5650	NASDAQ	HIBB	Thu, Apr 11, 2019	22.15	22.32	21.79	21.94
5649	NASDAQ	HIBB	Wed, Apr 10, 2019	22.36	22.60	21.88	22.14
5648	NASDAQ	HIBB	Tue, Apr 9, 2019	22.41	22.54	22.09	22.29
5647	NASDAQ	HIBB	Mon, Apr 8, 2019	22.74	23.09	22.32	22.51
5646	NASDAQ	HIBB	Fri, Apr 5, 2019	23.28	23.59	22.58	22.71
5645	NASDAQ	HIBB	Thu, Apr 4, 2019	22.84	23.58	22.69	23.52
5644	NASDAQ	HIBB	Wed, Apr 3, 2019	22.86	23.09	22.63	22.79
5643	NASDAQ	HIBB	Tue, Apr 2, 2019	23.48	23.48	22.66	22.78
5642	NASDAQ	HIBB	Mon, Apr 1, 2019	22.95	23.60	22.68	23.51
5641	NASDAQ	HIBB	Fri, Mar 29, 2019	22.60	22.84	22.30	22.81
5640	NASDAQ	HIBB	Thu, Mar 28, 2019	22.73	22.96	22.08	22.48
5639	NASDAQ	HIBB	Wed, Mar 27, 2019	21.29	22.72	21.29	22.58
5638	NASDAQ	HIBB	Tue, Mar 26, 2019	20.87	21.62	20.82	21.27
5637	NASDAQ	HIBB	Mon, Mar 25, 2019	21.98	22.59	20.64	20.74
5636	NASDAQ	HIBB	Fri, Mar 22, 2019	23.00	23.88	21.32	21.70
5635	NASDAQ	HIBB	Thu, Mar 21, 2019	17.81	18.43	17.67	18.04
5634	NASDAQ	HIBB	Wed, Mar 20, 2019	18.68	19.17	18.25	18.54
5633	NASDAQ	HIBB	Tue, Mar 19, 2019	19.00	19.33	18.62	18.65
5632	NASDAQ	HIBB	Mon, Mar 18, 2019	18.50	18.99	18.42	18.92
5631	NASDAQ	HIBB	Fri, Mar 15, 2019	18.00	18.54	18.00	18.48
5630	NASDAQ	HIBB	Thu, Mar 14, 2019	18.47	18.52	17.85	17.87
5629	NASDAQ	HIBB	Wed, Mar 13, 2019	18.21	18.78	18.14	18.49
5628	NASDAQ	HIBB	Tue, Mar 12, 2019	18.98	18.98	17.64	18.17
5627	NASDAQ	HIBB	Mon, Mar 11, 2019	18.25	19.24	17.88	19.21
5626	NASDAQ	HIBB	Fri, Mar 8, 2019	18.53	18.83	18.11	18.20
5625	NASDAQ	HIBB	Thu, Mar 7, 2019	18.52	19.14	18.19	18.64
5624	NASDAQ	HIBB	Wed, Mar 6, 2019	18.75	18.98	18.24	18.57
5623	NASDAQ	HIBB	Tue, Mar 5, 2019	18.43	18.69	18.36	18.61
5622	NASDAQ	HIBB	Mon, Mar 4, 2019	18.61	18.81	18.18	18.39
5621	NASDAQ	HIBB	Fri, Mar 1, 2019	19.00	19.48	18.55	18.59
5620	NASDAQ	HIBB	Thu, Feb 28, 2019	18.61	18.78	18.07	18.54
5619	NASDAQ	HIBB	Wed, Feb 27, 2019	18.63	18.96	18.41	18.67
5618	NASDAQ	HIBB	Tue, Feb 26, 2019	17.93	18.73	17.93	18.61
5617	NASDAQ	HIBB	Mon, Feb 25, 2019	17.83	18.07	17.68	17.97
5616	NASDAQ	HIBB	Fri, Feb 22, 2019	17.64	17.85	17.43	17.76
5615	NASDAQ	HIBB	Thu, Feb 21, 2019	17.74	17.91	17.48	17.60
5614	NASDAQ	HIBB	Wed, Feb 20, 2019	17.75	17.93	17.57	17.74
5613	NASDAQ	HIBB	Tue, Feb 19, 2019	17.61	17.85	17.36	17.74
5612	NASDAQ	HIBB	Fri, Feb 15, 2019	17.76	17.91	17.60	17.62
5611	NASDAQ	HIBB	Thu, Feb 14, 2019	17.44	17.76	17.25	17.66
5610	NASDAQ	HIBB	Wed, Feb 13, 2019	17.51	17.62	17.30	17.52
5609	NASDAQ	HIBB	Tue, Feb 12, 2019	16.90	17.51	16.90	17.46
5608	NASDAQ	HIBB	Mon, Feb 11, 2019	16.17	16.90	16.04	16.82
5607	NASDAQ	HIBB	Fri, Feb 8, 2019	16.64	16.66	16.15	16.16
5606	NASDAQ	HIBB	Thu, Feb 7, 2019	16.76	16.80	16.34	16.64
5605	NASDAQ	HIBB	Wed, Feb 6, 2019	16.97	16.97	16.14	16.83
5604	NASDAQ	HIBB	Tue, Feb 5, 2019	16.59	17.04	16.54	16.96
5603	NASDAQ	HIBB	Mon, Feb 4, 2019	16.30	16.64	16.14	16.57
5602	NASDAQ	HIBB	Fri, Feb 1, 2019	16.36	16.61	16.10	16.31
5601	NASDAQ	HIBB	Thu, Jan 31, 2019	16.37	16.49	16.20	16.34
5600	NASDAQ	HIBB	Wed, Jan 30, 2019	16.75	16.84	16.27	16.35
5599	NASDAQ	HIBB	Tue, Jan 29, 2019	16.94	16.94	16.53	16.73
5598	NASDAQ	HIBB	Mon, Jan 28, 2019	16.52	17.02	16.41	16.95
5597	NASDAQ	HIBB	Fri, Jan 25, 2019	16.11	16.75	15.95	16.61
5596	NASDAQ	HIBB	Thu, Jan 24, 2019	15.64	16.11	15.57	15.96
5595	NASDAQ	HIBB	Wed, Jan 23, 2019	15.67	16.06	15.25	15.69
5594	NASDAQ	HIBB	Tue, Jan 22, 2019	15.58	15.78	15.41	15.63
5593	NASDAQ	HIBB	Fri, Jan 18, 2019	15.54	15.83	15.32	15.68
5592	NASDAQ	HIBB	Thu, Jan 17, 2019	15.25	15.52	14.92	15.46
5591	NASDAQ	HIBB	Wed, Jan 16, 2019	15.51	15.56	14.84	15.30
5590	NASDAQ	HIBB	Tue, Jan 15, 2019	15.72	15.73	14.77	15.53
5589	NASDAQ	HIBB	Mon, Jan 14, 2019	15.80	16.12	15.48	15.56
5588	NASDAQ	HIBB	Fri, Jan 11, 2019	15.83	16.32	15.81	15.88
5587	NASDAQ	HIBB	Thu, Jan 10, 2019	16.00	16.05	15.53	15.87
5586	NASDAQ	HIBB	Wed, Jan 9, 2019	15.90	16.50	15.88	16.30
5585	NASDAQ	HIBB	Tue, Jan 8, 2019	16.38	16.38	15.62	15.89
5584	NASDAQ	HIBB	Mon, Jan 7, 2019	16.26	16.49	16.05	16.24
5583	NASDAQ	HIBB	Fri, Jan 4, 2019	15.19	16.24	15.12	16.20
5582	NASDAQ	HIBB	Thu, Jan 3, 2019	14.98	15.38	14.72	15.17
5581	NASDAQ	HIBB	Wed, Jan 2, 2019	14.10	15.09	14.10	15.06
5580	NASDAQ	HIBB	Mon, Dec 31, 2018	14.39	14.39	13.86	14.30
5579	NASDAQ	HIBB	Fri, Dec 28, 2018	14.24	14.48	13.89	14.35
5578	NASDAQ	HIBB	Thu, Dec 27, 2018	14.10	14.21	13.79	14.21
5577	NASDAQ	HIBB	Wed, Dec 26, 2018	13.44	14.25	13.41	14.24
5576	NASDAQ	HIBB	Mon, Dec 24, 2018	13.08	13.62	13.08	13.32
5575	NASDAQ	HIBB	Fri, Dec 21, 2018	13.80	14.06	13.24	13.30
5574	NASDAQ	HIBB	Thu, Dec 20, 2018	14.33	14.49	13.56	13.75
5573	NASDAQ	HIBB	Wed, Dec 19, 2018	14.40	14.70	14.15	14.33
5572	NASDAQ	HIBB	Tue, Dec 18, 2018	14.02	14.71	13.94	14.41
5571	NASDAQ	HIBB	Mon, Dec 17, 2018	13.79	14.33	13.48	13.91
5570	NASDAQ	HIBB	Fri, Dec 14, 2018	14.15	14.58	13.81	13.90
5569	NASDAQ	HIBB	Thu, Dec 13, 2018	14.59	14.76	14.22	14.36
5568	NASDAQ	HIBB	Wed, Dec 12, 2018	14.64	14.71	14.33	14.49
5567	NASDAQ	HIBB	Tue, Dec 11, 2018	15.24	15.43	14.39	14.50
5566	NASDAQ	HIBB	Mon, Dec 10, 2018	15.54	15.73	14.57	15.01
5565	NASDAQ	HIBB	Fri, Dec 7, 2018	15.60	15.78	15.25	15.52
5564	NASDAQ	HIBB	Thu, Dec 6, 2018	15.41	15.97	15.02	15.72
5563	NASDAQ	HIBB	Tue, Dec 4, 2018	15.83	15.95	15.17	15.57
5562	NASDAQ	HIBB	Mon, Dec 3, 2018	15.56	15.90	15.01	15.82
5561	NASDAQ	HIBB	Fri, Nov 30, 2018	15.50	15.80	14.86	15.49
5560	NASDAQ	HIBB	Thu, Nov 29, 2018	17.37	17.57	15.27	15.51
5559	NASDAQ	HIBB	Wed, Nov 28, 2018	18.00	18.11	16.35	17.39
5558	NASDAQ	HIBB	Tue, Nov 27, 2018	17.50	18.70	16.73	17.96
5557	NASDAQ	HIBB	Mon, Nov 26, 2018	17.40	18.00	17.17	17.96
5556	NASDAQ	HIBB	Fri, Nov 23, 2018	16.87	17.56	16.87	17.20
5555	NASDAQ	HIBB	Wed, Nov 21, 2018	17.02	17.67	16.98	17.21
5554	NASDAQ	HIBB	Tue, Nov 20, 2018	17.05	17.24	16.38	16.85
5553	NASDAQ	HIBB	Mon, Nov 19, 2018	17.80	18.35	17.38	17.47
5552	NASDAQ	HIBB	Fri, Nov 16, 2018	18.55	18.55	17.38	17.89
5551	NASDAQ	HIBB	Thu, Nov 15, 2018	18.50	18.93	17.69	18.73
5550	NASDAQ	HIBB	Wed, Nov 14, 2018	19.14	19.55	18.37	18.52
5549	NASDAQ	HIBB	Tue, Nov 13, 2018	19.30	19.48	18.87	19.03
5548	NASDAQ	HIBB	Mon, Nov 12, 2018	19.04	19.37	18.92	19.09
5547	NASDAQ	HIBB	Fri, Nov 9, 2018	19.40	19.57	18.94	18.98
5546	NASDAQ	HIBB	Thu, Nov 8, 2018	18.81	19.55	18.72	19.39
5545	NASDAQ	HIBB	Wed, Nov 7, 2018	19.03	19.37	17.99	18.86
5544	NASDAQ	HIBB	Tue, Nov 6, 2018	19.34	19.48	18.83	19.02
5543	NASDAQ	HIBB	Mon, Nov 5, 2018	19.18	19.86	19.13	19.50
5542	NASDAQ	HIBB	Fri, Nov 2, 2018	18.63	19.22	18.55	19.14
5541	NASDAQ	HIBB	Thu, Nov 1, 2018	17.68	18.89	17.15	18.53
5540	NASDAQ	HIBB	Wed, Oct 31, 2018	19.01	19.13	17.37	17.47
5539	NASDAQ	HIBB	Tue, Oct 30, 2018	17.91	19.46	17.50	18.95
5538	NASDAQ	HIBB	Mon, Oct 29, 2018	17.29	18.25	17.29	18.03
5537	NASDAQ	HIBB	Fri, Oct 26, 2018	16.39	17.15	16.39	17.14
5536	NASDAQ	HIBB	Thu, Oct 25, 2018	15.50	16.61	15.50	16.45
5535	NASDAQ	HIBB	Wed, Oct 24, 2018	17.12	17.47	16.84	16.85
5534	NASDAQ	HIBB	Tue, Oct 23, 2018	16.75	17.42	16.72	17.16
5533	NASDAQ	HIBB	Mon, Oct 22, 2018	17.35	17.85	16.86	17.10
5532	NASDAQ	HIBB	Fri, Oct 19, 2018	17.57	17.97	17.24	17.35
5531	NASDAQ	HIBB	Thu, Oct 18, 2018	18.04	18.46	17.70	17.77
5530	NASDAQ	HIBB	Wed, Oct 17, 2018	18.64	18.90	17.95	18.13
5529	NASDAQ	HIBB	Tue, Oct 16, 2018	18.69	18.72	18.24	18.62
5528	NASDAQ	HIBB	Mon, Oct 15, 2018	18.99	19.32	18.57	18.60
5527	NASDAQ	HIBB	Fri, Oct 12, 2018	19.21	19.28	18.73	19.00
5526	NASDAQ	HIBB	Thu, Oct 11, 2018	19.34	19.68	19.02	19.10
5525	NASDAQ	HIBB	Wed, Oct 10, 2018	18.17	19.37	18.02	19.35
5524	NASDAQ	HIBB	Tue, Oct 9, 2018	18.25	18.76	18.05	18.18
5523	NASDAQ	HIBB	Mon, Oct 8, 2018	18.53	18.86	18.09	18.18
5522	NASDAQ	HIBB	Fri, Oct 5, 2018	18.52	18.94	18.38	18.49
5521	NASDAQ	HIBB	Thu, Oct 4, 2018	18.25	18.65	18.25	18.51
5520	NASDAQ	HIBB	Wed, Oct 3, 2018	18.08	18.60	17.63	18.22
5519	NASDAQ	HIBB	Tue, Oct 2, 2018	19.13	19.42	17.93	17.98
5518	NASDAQ	HIBB	Mon, Oct 1, 2018	18.74	19.23	18.05	19.12
5517	NASDAQ	HIBB	Fri, Sep 28, 2018	19.35	19.70	18.65	18.80
5516	NASDAQ	HIBB	Thu, Sep 27, 2018	19.95	20.40	19.25	19.35
5515	NASDAQ	HIBB	Wed, Sep 26, 2018	19.70	20.10	19.50	19.95
5514	NASDAQ	HIBB	Tue, Sep 25, 2018	19.65	20.00	19.35	19.65
5513	NASDAQ	HIBB	Mon, Sep 24, 2018	19.90	20.05	19.30	19.50
5512	NASDAQ	HIBB	Fri, Sep 21, 2018	20.45	20.95	19.85	19.90
5511	NASDAQ	HIBB	Thu, Sep 20, 2018	20.90	21.00	20.25	20.60
5510	NASDAQ	HIBB	Wed, Sep 19, 2018	20.75	21.15	20.40	20.80
5509	NASDAQ	HIBB	Tue, Sep 18, 2018	20.80	21.50	20.70	20.80
5508	NASDAQ	HIBB	Mon, Sep 17, 2018	20.20	21.10	19.53	20.90
5507	NASDAQ	HIBB	Fri, Sep 14, 2018	19.60	20.55	19.45	20.35
5506	NASDAQ	HIBB	Thu, Sep 13, 2018	20.50	20.75	19.65	19.75
5505	NASDAQ	HIBB	Wed, Sep 12, 2018	21.15	21.15	20.15	20.35
5504	NASDAQ	HIBB	Tue, Sep 11, 2018	20.90	21.25	20.43	21.15
5503	NASDAQ	HIBB	Mon, Sep 10, 2018	20.30	21.05	20.30	20.85
5502	NASDAQ	HIBB	Fri, Sep 7, 2018	20.55	20.80	20.10	20.15
5501	NASDAQ	HIBB	Thu, Sep 6, 2018	20.50	20.75	20.25	20.55
5500	NASDAQ	HIBB	Wed, Sep 5, 2018	20.35	20.60	19.70	20.50
5499	NASDAQ	HIBB	Tue, Sep 4, 2018	20.55	20.85	20.10	20.45
5498	NASDAQ	HIBB	Fri, Aug 31, 2018	19.85	20.60	19.75	20.55
5497	NASDAQ	HIBB	Thu, Aug 30, 2018	19.70	20.15	19.60	19.90
5496	NASDAQ	HIBB	Wed, Aug 29, 2018	19.20	19.95	18.75	19.80
5495	NASDAQ	HIBB	Tue, Aug 28, 2018	19.70	19.75	18.80	19.15
5494	NASDAQ	HIBB	Mon, Aug 27, 2018	20.40	20.55	19.20	19.63
5493	NASDAQ	HIBB	Fri, Aug 24, 2018	23.30	23.50	20.35	20.53
5492	NASDAQ	HIBB	Thu, Aug 23, 2018	28.50	29.60	28.35	29.40
5491	NASDAQ	HIBB	Wed, Aug 22, 2018	27.70	28.50	27.62	28.40
5490	NASDAQ	HIBB	Tue, Aug 21, 2018	27.15	27.85	26.50	27.65
5489	NASDAQ	HIBB	Mon, Aug 20, 2018	26.55	27.10	26.38	26.95
5488	NASDAQ	HIBB	Fri, Aug 17, 2018	25.90	26.50	25.35	26.40
5487	NASDAQ	HIBB	Thu, Aug 16, 2018	26.25	27.75	25.50	25.80
5486	NASDAQ	HIBB	Wed, Aug 15, 2018	25.80	25.80	24.60	25.15
5485	NASDAQ	HIBB	Tue, Aug 14, 2018	24.55	25.85	24.51	25.80
5484	NASDAQ	HIBB	Mon, Aug 13, 2018	24.25	24.55	23.95	24.45
5483	NASDAQ	HIBB	Fri, Aug 10, 2018	23.65	24.60	23.55	24.25
5482	NASDAQ	HIBB	Thu, Aug 9, 2018	23.55	24.40	23.05	23.75
5481	NASDAQ	HIBB	Wed, Aug 8, 2018	23.75	23.88	23.30	23.50
5480	NASDAQ	HIBB	Tue, Aug 7, 2018	23.80	23.95	23.45	23.70
5479	NASDAQ	HIBB	Mon, Aug 6, 2018	24.10	24.15	23.55	23.80
5478	NASDAQ	HIBB	Fri, Aug 3, 2018	23.65	24.35	23.40	24.15
5477	NASDAQ	HIBB	Thu, Aug 2, 2018	22.70	23.60	22.50	23.50
5476	NASDAQ	HIBB	Wed, Aug 1, 2018	22.85	23.25	22.30	22.85
5475	NASDAQ	HIBB	Tue, Jul 31, 2018	23.65	23.90	22.95	22.95
5474	NASDAQ	HIBB	Mon, Jul 30, 2018	23.20	24.00	23.20	23.65
5473	NASDAQ	HIBB	Fri, Jul 27, 2018	23.60	24.05	23.05	23.20
5472	NASDAQ	HIBB	Thu, Jul 26, 2018	23.20	24.60	22.88	23.70
5471	NASDAQ	HIBB	Wed, Jul 25, 2018	23.35	23.50	22.65	23.15
5470	NASDAQ	HIBB	Tue, Jul 24, 2018	24.35	24.50	23.20	23.30
5469	NASDAQ	HIBB	Mon, Jul 23, 2018	24.15	24.50	24.00	24.10
5468	NASDAQ	HIBB	Fri, Jul 20, 2018	24.50	24.75	24.03	24.05
5467	NASDAQ	HIBB	Thu, Jul 19, 2018	24.05	24.85	24.05	24.55
5466	NASDAQ	HIBB	Wed, Jul 18, 2018	24.05	24.25	23.85	24.10
5465	NASDAQ	HIBB	Tue, Jul 17, 2018	23.60	24.25	23.40	24.10
5464	NASDAQ	HIBB	Mon, Jul 16, 2018	23.40	23.63	23.08	23.60
5463	NASDAQ	HIBB	Fri, Jul 13, 2018	22.85	23.80	22.83	23.35
5462	NASDAQ	HIBB	Thu, Jul 12, 2018	23.25	23.40	22.40	22.75
5461	NASDAQ	HIBB	Wed, Jul 11, 2018	23.05	23.45	22.35	23.15
5460	NASDAQ	HIBB	Tue, Jul 10, 2018	23.65	23.75	22.70	23.25
5459	NASDAQ	HIBB	Mon, Jul 9, 2018	23.35	23.65	23.10	23.60
5458	NASDAQ	HIBB	Fri, Jul 6, 2018	23.05	23.60	22.75	23.10
5457	NASDAQ	HIBB	Thu, Jul 5, 2018	23.65	24.10	22.90	23.15
5456	NASDAQ	HIBB	Tue, Jul 3, 2018	23.05	23.95	23.05	23.65
5455	NASDAQ	HIBB	Mon, Jul 2, 2018	22.95	23.10	22.50	22.90
5454	NASDAQ	HIBB	Fri, Jun 29, 2018	24.05	24.30	22.85	22.90
5453	NASDAQ	HIBB	Thu, Jun 28, 2018	23.35	23.98	22.95	23.55
5452	NASDAQ	HIBB	Wed, Jun 27, 2018	23.45	24.20	23.45	23.45
5451	NASDAQ	HIBB	Tue, Jun 26, 2018	23.20	23.85	22.05	23.70
5450	NASDAQ	HIBB	Mon, Jun 25, 2018	22.85	23.60	22.60	23.15
5449	NASDAQ	HIBB	Fri, Jun 22, 2018	23.80	23.90	22.60	23.00
5448	NASDAQ	HIBB	Thu, Jun 21, 2018	23.05	23.90	23.05	23.60
5447	NASDAQ	HIBB	Wed, Jun 20, 2018	22.50	23.75	22.05	23.25
5446	NASDAQ	HIBB	Tue, Jun 19, 2018	21.75	22.55	21.55	22.45
5445	NASDAQ	HIBB	Mon, Jun 18, 2018	20.50	22.60	20.35	21.75
5444	NASDAQ	HIBB	Fri, Jun 15, 2018	22.55	22.80	21.65	21.75
5443	NASDAQ	HIBB	Thu, Jun 14, 2018	23.70	23.70	22.10	22.70
5442	NASDAQ	HIBB	Wed, Jun 13, 2018	24.30	24.95	23.80	23.85
5441	NASDAQ	HIBB	Tue, Jun 12, 2018	25.50	25.75	24.15	24.30
5440	NASDAQ	HIBB	Mon, Jun 11, 2018	25.55	27.35	25.20	25.30
5439	NASDAQ	HIBB	Fri, Jun 8, 2018	25.65	26.20	25.45	25.60
5438	NASDAQ	HIBB	Thu, Jun 7, 2018	25.45	26.00	25.25	25.80
5437	NASDAQ	HIBB	Wed, Jun 6, 2018	26.05	26.45	25.20	25.25
5436	NASDAQ	HIBB	Tue, Jun 5, 2018	25.95	26.30	25.50	25.95
5435	NASDAQ	HIBB	Mon, Jun 4, 2018	26.00	26.95	25.75	25.95
5434	NASDAQ	HIBB	Fri, Jun 1, 2018	26.55	26.95	25.58	26.00
5433	NASDAQ	HIBB	Thu, May 31, 2018	27.00	27.40	26.05	26.45
5432	NASDAQ	HIBB	Wed, May 30, 2018	26.10	27.30	25.90	27.15
5431	NASDAQ	HIBB	Tue, May 29, 2018	24.95	26.00	24.70	26.00
5430	NASDAQ	HIBB	Fri, May 25, 2018	25.50	26.30	24.37	24.43
5429	NASDAQ	HIBB	Thu, May 24, 2018	28.30	29.00	28.00	28.95
5428	NASDAQ	HIBB	Wed, May 23, 2018	27.55	28.40	26.95	28.40
5427	NASDAQ	HIBB	Tue, May 22, 2018	28.70	29.50	27.65	27.75
5426	NASDAQ	HIBB	Mon, May 21, 2018	27.90	29.05	27.90	28.40
5425	NASDAQ	HIBB	Fri, May 18, 2018	28.15	28.35	27.65	27.85
5424	NASDAQ	HIBB	Thu, May 17, 2018	28.40	28.95	28.10	28.10
5423	NASDAQ	HIBB	Wed, May 16, 2018	28.35	29.35	28.30	28.40
5422	NASDAQ	HIBB	Tue, May 15, 2018	27.85	28.60	27.80	28.20
5421	NASDAQ	HIBB	Mon, May 14, 2018	27.55	27.80	27.05	27.70
5420	NASDAQ	HIBB	Fri, May 11, 2018	27.30	27.90	26.58	27.40
5419	NASDAQ	HIBB	Thu, May 10, 2018	27.40	27.55	27.00	27.35
5418	NASDAQ	HIBB	Wed, May 9, 2018	27.05	27.43	26.65	27.30
5417	NASDAQ	HIBB	Tue, May 8, 2018	27.10	27.60	26.30	27.05
5416	NASDAQ	HIBB	Mon, May 7, 2018	28.15	28.40	27.40	27.50
5415	NASDAQ	HIBB	Fri, May 4, 2018	27.15	28.25	26.80	27.90
5414	NASDAQ	HIBB	Thu, May 3, 2018	28.05	28.50	27.00	27.20
5413	NASDAQ	HIBB	Wed, May 2, 2018	27.65	28.35	27.40	28.30
5412	NASDAQ	HIBB	Tue, May 1, 2018	27.20	27.90	26.55	27.75
5411	NASDAQ	HIBB	Mon, Apr 30, 2018	28.40	28.55	26.70	27.20
5410	NASDAQ	HIBB	Fri, Apr 27, 2018	27.25	28.65	27.25	28.45
5409	NASDAQ	HIBB	Thu, Apr 26, 2018	26.90	27.50	26.75	27.25
5408	NASDAQ	HIBB	Wed, Apr 25, 2018	26.50	27.70	26.40	26.90
5407	NASDAQ	HIBB	Tue, Apr 24, 2018	26.60	27.25	26.25	26.65
5406	NASDAQ	HIBB	Mon, Apr 23, 2018	25.30	26.70	25.15	26.55
5405	NASDAQ	HIBB	Fri, Apr 20, 2018	25.15	25.65	25.05	25.15
5404	NASDAQ	HIBB	Thu, Apr 19, 2018	25.85	26.30	24.90	25.30
5403	NASDAQ	HIBB	Wed, Apr 18, 2018	26.00	26.60	25.78	25.90
5402	NASDAQ	HIBB	Tue, Apr 17, 2018	26.90	27.10	25.75	25.90
5401	NASDAQ	HIBB	Mon, Apr 16, 2018	26.90	27.45	26.20	26.75
5400	NASDAQ	HIBB	Fri, Apr 13, 2018	28.15	28.45	26.45	26.60
5399	NASDAQ	HIBB	Thu, Apr 12, 2018	28.20	28.40	27.75	28.15
5398	NASDAQ	HIBB	Wed, Apr 11, 2018	27.45	28.25	27.35	28.20
5397	NASDAQ	HIBB	Tue, Apr 10, 2018	27.75	27.85	27.25	27.55
5396	NASDAQ	HIBB	Mon, Apr 9, 2018	26.55	27.70	26.40	27.55
5395	NASDAQ	HIBB	Fri, Apr 6, 2018	26.70	27.00	26.00	26.30
5394	NASDAQ	HIBB	Thu, Apr 5, 2018	26.80	26.85	25.65	26.85
5393	NASDAQ	HIBB	Wed, Apr 4, 2018	24.55	27.20	24.50	26.80
5392	NASDAQ	HIBB	Tue, Apr 3, 2018	24.20	24.90	24.20	24.75
5391	NASDAQ	HIBB	Mon, Apr 2, 2018	23.95	24.55	23.65	24.25
5390	NASDAQ	HIBB	Thu, Mar 29, 2018	23.60	24.10	23.20	23.95
5389	NASDAQ	HIBB	Wed, Mar 28, 2018	22.65	23.70	22.10	23.40
5388	NASDAQ	HIBB	Tue, Mar 27, 2018	23.60	23.60	22.35	22.55
5387	NASDAQ	HIBB	Mon, Mar 26, 2018	22.55	23.70	22.55	23.50
5386	NASDAQ	HIBB	Fri, Mar 23, 2018	22.50	23.05	22.15	22.20
5385	NASDAQ	HIBB	Thu, Mar 22, 2018	22.45	22.85	22.15	22.55
5384	NASDAQ	HIBB	Wed, Mar 21, 2018	21.80	23.15	21.40	22.65
5383	NASDAQ	HIBB	Tue, Mar 20, 2018	23.25	23.28	21.35	21.85
5382	NASDAQ	HIBB	Mon, Mar 19, 2018	22.00	23.25	21.75	23.25
5381	NASDAQ	HIBB	Fri, Mar 16, 2018	19.50	24.05	19.15	21.95
5380	NASDAQ	HIBB	Thu, Mar 15, 2018	22.75	23.40	22.00	22.50
5379	NASDAQ	HIBB	Wed, Mar 14, 2018	22.75	23.35	22.50	22.70
5378	NASDAQ	HIBB	Tue, Mar 13, 2018	22.45	23.00	21.50	22.65
5377	NASDAQ	HIBB	Mon, Mar 12, 2018	22.75	23.55	22.40	22.45
5376	NASDAQ	HIBB	Fri, Mar 9, 2018	23.25	23.63	22.65	22.85
5375	NASDAQ	HIBB	Thu, Mar 8, 2018	25.35	25.35	22.95	23.05
5374	NASDAQ	HIBB	Wed, Mar 7, 2018	25.10	25.78	24.88	25.15
5373	NASDAQ	HIBB	Tue, Mar 6, 2018	24.90	26.35	24.53	25.45
5372	NASDAQ	HIBB	Mon, Mar 5, 2018	24.70	25.00	24.25	24.80
5371	NASDAQ	HIBB	Fri, Mar 2, 2018	24.90	24.93	23.88	24.80
5370	NASDAQ	HIBB	Thu, Mar 1, 2018	25.85	25.90	24.81	25.30
5369	NASDAQ	HIBB	Wed, Feb 28, 2018	24.70	25.95	24.70	25.75
5368	NASDAQ	HIBB	Tue, Feb 27, 2018	25.10	26.00	24.65	24.70
5367	NASDAQ	HIBB	Mon, Feb 26, 2018	26.35	26.35	23.90	24.70
5366	NASDAQ	HIBB	Fri, Feb 23, 2018	25.05	25.60	24.75	25.25
5365	NASDAQ	HIBB	Thu, Feb 22, 2018	24.65	25.28	24.45	25.00
5364	NASDAQ	HIBB	Wed, Feb 21, 2018	24.35	25.30	24.35	24.50
5363	NASDAQ	HIBB	Tue, Feb 20, 2018	24.75	25.15	24.15	24.15
5362	NASDAQ	HIBB	Fri, Feb 16, 2018	25.40	25.78	24.80	25.00
5361	NASDAQ	HIBB	Thu, Feb 15, 2018	26.00	26.24	25.10	25.45
5360	NASDAQ	HIBB	Wed, Feb 14, 2018	24.55	25.95	24.30	25.75
5359	NASDAQ	HIBB	Tue, Feb 13, 2018	24.40	24.90	24.35	24.75
5358	NASDAQ	HIBB	Mon, Feb 12, 2018	24.60	24.75	23.75	24.60
5357	NASDAQ	HIBB	Fri, Feb 9, 2018	24.75	24.95	23.65	24.40
5356	NASDAQ	HIBB	Thu, Feb 8, 2018	24.25	24.65	23.50	24.40
5355	NASDAQ	HIBB	Wed, Feb 7, 2018	23.10	24.20	22.50	24.00
5354	NASDAQ	HIBB	Tue, Feb 6, 2018	21.00	22.80	20.85	22.65
5353	NASDAQ	HIBB	Mon, Feb 5, 2018	21.80	22.90	21.40	21.50
5352	NASDAQ	HIBB	Fri, Feb 2, 2018	22.55	22.75	21.90	22.15
5351	NASDAQ	HIBB	Thu, Feb 1, 2018	22.40	22.90	21.90	22.80
5350	NASDAQ	HIBB	Wed, Jan 31, 2018	23.45	23.60	22.30	22.60
5349	NASDAQ	HIBB	Tue, Jan 30, 2018	23.80	24.15	22.90	23.20
5348	NASDAQ	HIBB	Mon, Jan 29, 2018	24.75	24.90	23.90	24.05
5347	NASDAQ	HIBB	Fri, Jan 26, 2018	24.70	25.00	24.35	24.95
5346	NASDAQ	HIBB	Thu, Jan 25, 2018	25.15	25.35	24.40	24.65
5345	NASDAQ	HIBB	Wed, Jan 24, 2018	25.55	25.75	24.69	25.00
5344	NASDAQ	HIBB	Tue, Jan 23, 2018	26.25	26.25	25.00	25.50
5343	NASDAQ	HIBB	Mon, Jan 22, 2018	25.60	26.10	25.00	26.10
5342	NASDAQ	HIBB	Fri, Jan 19, 2018	25.05	25.75	24.50	25.45
5341	NASDAQ	HIBB	Thu, Jan 18, 2018	24.80	25.25	24.55	24.95
5340	NASDAQ	HIBB	Wed, Jan 17, 2018	25.10	25.50	24.75	24.85
5339	NASDAQ	HIBB	Tue, Jan 16, 2018	25.50	25.90	24.25	24.75
5338	NASDAQ	HIBB	Fri, Jan 12, 2018	24.85	25.25	24.08	24.40
5337	NASDAQ	HIBB	Thu, Jan 11, 2018	23.10	24.75	22.95	24.75
5336	NASDAQ	HIBB	Wed, Jan 10, 2018	21.50	23.10	21.18	23.00
5335	NASDAQ	HIBB	Tue, Jan 9, 2018	22.25	22.43	20.80	21.65
5334	NASDAQ	HIBB	Mon, Jan 8, 2018	22.10	22.85	21.90	22.60
5333	NASDAQ	HIBB	Fri, Jan 5, 2018	21.00	21.75	20.60	21.65
5332	NASDAQ	HIBB	Thu, Jan 4, 2018	21.20	21.65	20.40	20.95
5331	NASDAQ	HIBB	Wed, Jan 3, 2018	21.45	21.75	20.70	21.20
5330	NASDAQ	HIBB	Tue, Jan 2, 2018	20.65	21.50	20.65	21.45
5329	NASDAQ	HIBB	Fri, Dec 29, 2017	20.65	20.75	20.20	20.40
5328	NASDAQ	HIBB	Thu, Dec 28, 2017	21.00	21.05	20.20	20.50
5327	NASDAQ	HIBB	Wed, Dec 27, 2017	21.65	21.90	20.80	21.00
5326	NASDAQ	HIBB	Tue, Dec 26, 2017	21.05	22.35	21.00	21.70
5325	NASDAQ	HIBB	Fri, Dec 22, 2017	21.00	21.40	20.65	21.05
5324	NASDAQ	HIBB	Thu, Dec 21, 2017	20.40	20.95	20.23	20.90
5323	NASDAQ	HIBB	Wed, Dec 20, 2017	20.40	20.60	19.90	20.30
5322	NASDAQ	HIBB	Tue, Dec 19, 2017	20.85	21.00	20.15	20.40
5321	NASDAQ	HIBB	Mon, Dec 18, 2017	21.15	21.15	19.50	20.75
5320	NASDAQ	HIBB	Fri, Dec 15, 2017	20.60	21.30	20.45	20.90
5319	NASDAQ	HIBB	Thu, Dec 14, 2017	21.05	21.25	20.40	20.55
5318	NASDAQ	HIBB	Wed, Dec 13, 2017	20.50	21.10	20.30	20.80
5317	NASDAQ	HIBB	Tue, Dec 12, 2017	20.20	20.83	19.80	20.60
5316	NASDAQ	HIBB	Mon, Dec 11, 2017	20.15	20.60	19.85	20.20
5315	NASDAQ	HIBB	Fri, Dec 8, 2017	19.45	20.35	19.36	20.15
5314	NASDAQ	HIBB	Thu, Dec 7, 2017	19.95	19.95	19.00	19.35
5313	NASDAQ	HIBB	Wed, Dec 6, 2017	19.95	20.25	19.60	19.90
5312	NASDAQ	HIBB	Tue, Dec 5, 2017	19.90	20.25	19.40	19.90
5311	NASDAQ	HIBB	Mon, Dec 4, 2017	19.70	20.35	19.30	19.85
5310	NASDAQ	HIBB	Fri, Dec 1, 2017	19.90	19.98	18.35	18.75
5309	NASDAQ	HIBB	Thu, Nov 30, 2017	19.80	20.10	19.13	19.95
5308	NASDAQ	HIBB	Wed, Nov 29, 2017	19.25	20.15	19.10	19.80
5307	NASDAQ	HIBB	Tue, Nov 28, 2017	18.10	19.55	18.10	19.30
5306	NASDAQ	HIBB	Mon, Nov 27, 2017	18.20	18.60	17.90	18.08
5305	NASDAQ	HIBB	Fri, Nov 24, 2017	19.20	19.20	17.75	17.90
5304	NASDAQ	HIBB	Wed, Nov 22, 2017	18.50	19.15	18.05	19.15
5303	NASDAQ	HIBB	Tue, Nov 21, 2017	18.50	18.95	17.50	18.60
5302	NASDAQ	HIBB	Mon, Nov 20, 2017	17.90	19.55	17.30	19.45
5301	NASDAQ	HIBB	Fri, Nov 17, 2017	18.25	18.80	16.50	17.10
5300	NASDAQ	HIBB	Thu, Nov 16, 2017	14.15	15.05	14.05	14.85
5299	NASDAQ	HIBB	Wed, Nov 15, 2017	13.60	14.25	13.40	14.05
5298	NASDAQ	HIBB	Tue, Nov 14, 2017	13.50	13.88	13.46	13.70
5297	NASDAQ	HIBB	Mon, Nov 13, 2017	13.95	14.10	13.65	13.70
5296	NASDAQ	HIBB	Fri, Nov 10, 2017	13.80	14.20	13.60	14.00
5295	NASDAQ	HIBB	Thu, Nov 9, 2017	13.25	14.30	13.25	13.90
5294	NASDAQ	HIBB	Wed, Nov 8, 2017	12.70	13.45	12.60	13.38
5293	NASDAQ	HIBB	Tue, Nov 7, 2017	13.00	13.13	12.70	12.75
5292	NASDAQ	HIBB	Mon, Nov 6, 2017	13.20	13.31	12.85	13.00
5291	NASDAQ	HIBB	Fri, Nov 3, 2017	13.00	13.55	12.80	13.15
5290	NASDAQ	HIBB	Thu, Nov 2, 2017	12.90	13.35	12.80	12.95
5289	NASDAQ	HIBB	Wed, Nov 1, 2017	12.95	13.10	12.60	12.85
5288	NASDAQ	HIBB	Tue, Oct 31, 2017	12.85	13.05	12.70	12.80
5287	NASDAQ	HIBB	Mon, Oct 30, 2017	13.30	13.45	12.80	12.95
5286	NASDAQ	HIBB	Fri, Oct 27, 2017	13.95	13.95	13.05	13.40
5285	NASDAQ	HIBB	Thu, Oct 26, 2017	13.65	14.25	13.55	14.05
5284	NASDAQ	HIBB	Wed, Oct 25, 2017	13.75	13.90	13.25	13.65
5283	NASDAQ	HIBB	Tue, Oct 24, 2017	13.80	14.10	13.75	13.85
5282	NASDAQ	HIBB	Mon, Oct 23, 2017	14.05	14.20	13.75	13.80
5281	NASDAQ	HIBB	Fri, Oct 20, 2017	13.55	14.28	13.55	14.10
5280	NASDAQ	HIBB	Thu, Oct 19, 2017	13.50	13.75	13.40	13.45
5279	NASDAQ	HIBB	Wed, Oct 18, 2017	13.30	13.65	13.13	13.45
5278	NASDAQ	HIBB	Tue, Oct 17, 2017	13.10	13.55	13.10	13.20
5277	NASDAQ	HIBB	Mon, Oct 16, 2017	13.20	13.61	13.08	13.20
5276	NASDAQ	HIBB	Fri, Oct 13, 2017	13.15	13.65	13.00	13.20
5275	NASDAQ	HIBB	Thu, Oct 12, 2017	13.45	13.45	13.00	13.10
5274	NASDAQ	HIBB	Wed, Oct 11, 2017	13.65	13.90	13.23	13.50
5273	NASDAQ	HIBB	Tue, Oct 10, 2017	13.90	14.15	13.60	13.70
5272	NASDAQ	HIBB	Mon, Oct 9, 2017	14.50	14.65	13.75	13.80
5271	NASDAQ	HIBB	Fri, Oct 6, 2017	14.05	14.65	14.05	14.45
5270	NASDAQ	HIBB	Thu, Oct 5, 2017	13.85	14.30	13.75	14.15
5269	NASDAQ	HIBB	Wed, Oct 4, 2017	14.40	14.65	13.50	13.80
5268	NASDAQ	HIBB	Tue, Oct 3, 2017	14.50	14.55	14.00	14.43
5267	NASDAQ	HIBB	Mon, Oct 2, 2017	14.35	14.75	14.05	14.45
5266	NASDAQ	HIBB	Fri, Sep 29, 2017	13.80	14.28	13.80	14.25
5265	NASDAQ	HIBB	Thu, Sep 28, 2017	14.30	14.65	13.75	13.90
5264	NASDAQ	HIBB	Wed, Sep 27, 2017	14.10	14.60	14.10	14.35
5263	NASDAQ	HIBB	Tue, Sep 26, 2017	13.95	14.40	13.75	14.10
5262	NASDAQ	HIBB	Mon, Sep 25, 2017	13.60	14.25	13.60	13.90
5261	NASDAQ	HIBB	Fri, Sep 22, 2017	13.25	13.85	13.20	13.65
5260	NASDAQ	HIBB	Thu, Sep 21, 2017	13.80	13.80	13.20	13.25
5259	NASDAQ	HIBB	Wed, Sep 20, 2017	14.00	14.15	13.43	13.75
5258	NASDAQ	HIBB	Tue, Sep 19, 2017	13.15	13.35	13.00	13.15
5257	NASDAQ	HIBB	Mon, Sep 18, 2017	13.90	14.10	12.85	13.15
5256	NASDAQ	HIBB	Fri, Sep 15, 2017	13.30	13.95	13.01	13.85
5255	NASDAQ	HIBB	Thu, Sep 14, 2017	14.00	14.35	13.15	13.25
5254	NASDAQ	HIBB	Wed, Sep 13, 2017	13.45	14.40	13.45	14.05
5253	NASDAQ	HIBB	Tue, Sep 12, 2017	12.90	13.95	12.85	13.40
5252	NASDAQ	HIBB	Mon, Sep 11, 2017	12.55	13.23	12.40	12.80
5251	NASDAQ	HIBB	Fri, Sep 8, 2017	12.55	12.70	12.05	12.35
5250	NASDAQ	HIBB	Thu, Sep 7, 2017	12.60	12.95	12.40	12.63
5249	NASDAQ	HIBB	Wed, Sep 6, 2017	12.60	12.78	12.25	12.55
5248	NASDAQ	HIBB	Tue, Sep 5, 2017	12.75	13.10	12.45	12.65
5247	NASDAQ	HIBB	Fri, Sep 1, 2017	12.25	13.00	12.25	12.75
5246	NASDAQ	HIBB	Thu, Aug 31, 2017	11.95	12.40	11.90	12.30
5245	NASDAQ	HIBB	Wed, Aug 30, 2017	11.95	12.25	11.70	11.90
5244	NASDAQ	HIBB	Tue, Aug 29, 2017	11.55	12.10	11.05	11.95
5243	NASDAQ	HIBB	Mon, Aug 28, 2017	12.00	12.50	11.50	11.85
5242	NASDAQ	HIBB	Fri, Aug 25, 2017	11.80	12.25	11.65	12.00
5241	NASDAQ	HIBB	Thu, Aug 24, 2017	11.40	12.35	11.35	11.75
5240	NASDAQ	HIBB	Wed, Aug 23, 2017	11.10	11.50	11.00	11.10
5239	NASDAQ	HIBB	Tue, Aug 22, 2017	10.95	11.35	10.70	11.15
5238	NASDAQ	HIBB	Mon, Aug 21, 2017	10.85	11.50	10.38	10.85
5237	NASDAQ	HIBB	Fri, Aug 18, 2017	10.00	10.95	9.40	10.90
5236	NASDAQ	HIBB	Thu, Aug 17, 2017	11.65	11.85	11.35	11.50
5235	NASDAQ	HIBB	Wed, Aug 16, 2017	11.75	12.15	11.55	11.80
5234	NASDAQ	HIBB	Tue, Aug 15, 2017	13.55	13.85	11.55	11.65
5233	NASDAQ	HIBB	Mon, Aug 14, 2017	13.75	14.45	13.75	13.95
5232	NASDAQ	HIBB	Fri, Aug 11, 2017	13.65	14.25	13.60	13.70
5231	NASDAQ	HIBB	Thu, Aug 10, 2017	14.15	14.25	13.55	13.55
5230	NASDAQ	HIBB	Wed, Aug 9, 2017	14.65	14.65	14.05	14.20
5229	NASDAQ	HIBB	Tue, Aug 8, 2017	14.75	15.50	14.70	14.85
5228	NASDAQ	HIBB	Mon, Aug 7, 2017	15.05	15.50	14.20	14.70
5227	NASDAQ	HIBB	Fri, Aug 4, 2017	15.25	15.43	15.00	15.00
5226	NASDAQ	HIBB	Thu, Aug 3, 2017	14.90	15.65	14.90	15.15
5225	NASDAQ	HIBB	Wed, Aug 2, 2017	15.40	15.50	14.90	14.95
5224	NASDAQ	HIBB	Tue, Aug 1, 2017	15.65	15.75	15.13	15.45
5223	NASDAQ	HIBB	Mon, Jul 31, 2017	15.25	15.70	15.05	15.60
5222	NASDAQ	HIBB	Fri, Jul 28, 2017	15.60	15.60	15.03	15.25
5221	NASDAQ	HIBB	Thu, Jul 27, 2017	14.65	15.78	14.55	15.75
5220	NASDAQ	HIBB	Wed, Jul 26, 2017	14.05	15.08	13.80	14.65
5219	NASDAQ	HIBB	Tue, Jul 25, 2017	13.10	14.65	12.90	14.15
5218	NASDAQ	HIBB	Mon, Jul 24, 2017	15.00	15.35	13.05	13.10
5217	NASDAQ	HIBB	Fri, Jul 21, 2017	20.35	20.35	19.63	19.70
5216	NASDAQ	HIBB	Thu, Jul 20, 2017	20.30	20.40	20.05	20.30
5215	NASDAQ	HIBB	Wed, Jul 19, 2017	20.00	20.35	19.90	20.35
5214	NASDAQ	HIBB	Tue, Jul 18, 2017	20.25	20.60	19.85	19.95
5213	NASDAQ	HIBB	Mon, Jul 17, 2017	20.15	20.65	19.95	20.35
5212	NASDAQ	HIBB	Fri, Jul 14, 2017	20.80	21.25	19.85	20.10
5211	NASDAQ	HIBB	Thu, Jul 13, 2017	19.35	20.30	19.35	20.00
5210	NASDAQ	HIBB	Wed, Jul 12, 2017	19.65	19.90	19.03	19.30
5209	NASDAQ	HIBB	Tue, Jul 11, 2017	19.55	19.65	19.25	19.50
5208	NASDAQ	HIBB	Mon, Jul 10, 2017	20.10	20.80	19.20	19.50
5207	NASDAQ	HIBB	Fri, Jul 7, 2017	20.20	20.50	20.15	20.35
5206	NASDAQ	HIBB	Thu, Jul 6, 2017	20.90	21.05	20.20	20.20
5205	NASDAQ	HIBB	Wed, Jul 5, 2017	21.15	21.35	20.63	20.95
5204	NASDAQ	HIBB	Mon, Jul 3, 2017	20.85	21.60	20.85	21.30
5203	NASDAQ	HIBB	Fri, Jun 30, 2017	20.65	20.80	20.30	20.75
5202	NASDAQ	HIBB	Thu, Jun 29, 2017	20.65	20.95	20.35	20.55
5201	NASDAQ	HIBB	Wed, Jun 28, 2017	20.45	20.80	20.38	20.60
5200	NASDAQ	HIBB	Tue, Jun 27, 2017	20.20	20.45	20.10	20.40
5199	NASDAQ	HIBB	Mon, Jun 26, 2017	20.30	20.65	20.10	20.25
5198	NASDAQ	HIBB	Fri, Jun 23, 2017	20.25	20.35	20.05	20.30
5197	NASDAQ	HIBB	Thu, Jun 22, 2017	20.85	21.20	20.30	20.35
5196	NASDAQ	HIBB	Wed, Jun 21, 2017	21.15	21.55	20.55	20.95
5195	NASDAQ	HIBB	Tue, Jun 20, 2017	22.40	22.40	21.85	22.05
5194	NASDAQ	HIBB	Mon, Jun 19, 2017	22.35	22.45	21.90	22.35
5193	NASDAQ	HIBB	Fri, Jun 16, 2017	22.35	22.45	21.85	22.30
5192	NASDAQ	HIBB	Thu, Jun 15, 2017	22.80	23.10	22.25	22.55
5191	NASDAQ	HIBB	Wed, Jun 14, 2017	22.50	23.03	22.19	22.90
5190	NASDAQ	HIBB	Tue, Jun 13, 2017	23.10	23.15	22.45	22.55
5189	NASDAQ	HIBB	Mon, Jun 12, 2017	23.45	24.25	22.80	23.05
5188	NASDAQ	HIBB	Fri, Jun 9, 2017	22.45	23.75	22.40	23.40
5187	NASDAQ	HIBB	Thu, Jun 8, 2017	22.80	23.15	22.40	22.45
5186	NASDAQ	HIBB	Wed, Jun 7, 2017	22.70	23.15	22.30	22.75
5185	NASDAQ	HIBB	Tue, Jun 6, 2017	22.60	22.80	22.15	22.60
5184	NASDAQ	HIBB	Mon, Jun 5, 2017	22.65	23.00	22.45	22.80
5183	NASDAQ	HIBB	Fri, Jun 2, 2017	23.55	23.65	22.50	22.60
5182	NASDAQ	HIBB	Thu, Jun 1, 2017	23.20	23.85	23.00	23.45
5181	NASDAQ	HIBB	Wed, May 31, 2017	23.50	23.50	22.95	23.20
5180	NASDAQ	HIBB	Tue, May 30, 2017	23.85	24.05	23.25	23.45
5179	NASDAQ	HIBB	Fri, May 26, 2017	23.65	23.85	23.27	23.80
5178	NASDAQ	HIBB	Thu, May 25, 2017	24.00	24.35	23.60	23.65
5177	NASDAQ	HIBB	Wed, May 24, 2017	23.80	24.10	23.50	23.80
5176	NASDAQ	HIBB	Tue, May 23, 2017	24.35	24.35	23.80	23.80
5175	NASDAQ	HIBB	Mon, May 22, 2017	23.85	24.65	23.60	24.25
5174	NASDAQ	HIBB	Fri, May 19, 2017	22.90	24.25	22.80	23.85
5173	NASDAQ	HIBB	Thu, May 18, 2017	22.95	24.75	22.85	22.90
5172	NASDAQ	HIBB	Wed, May 17, 2017	23.00	23.55	22.90	23.05
5171	NASDAQ	HIBB	Tue, May 16, 2017	24.05	24.45	23.10	23.20
5170	NASDAQ	HIBB	Mon, May 15, 2017	24.40	24.85	24.15	24.20
5169	NASDAQ	HIBB	Fri, May 12, 2017	24.75	24.95	23.95	24.45
5168	NASDAQ	HIBB	Thu, May 11, 2017	25.20	25.20	24.30	24.85
5167	NASDAQ	HIBB	Wed, May 10, 2017	25.40	25.88	25.25	25.45
5166	NASDAQ	HIBB	Tue, May 9, 2017	25.30	25.65	25.05	25.50
5165	NASDAQ	HIBB	Mon, May 8, 2017	25.40	25.40	25.05	25.15
5164	NASDAQ	HIBB	Fri, May 5, 2017	25.50	25.55	25.20	25.35
5163	NASDAQ	HIBB	Thu, May 4, 2017	25.60	25.60	25.05	25.35
5162	NASDAQ	HIBB	Wed, May 3, 2017	25.65	25.80	25.30	25.50
5161	NASDAQ	HIBB	Tue, May 2, 2017	25.65	26.15	25.55	25.70
5160	NASDAQ	HIBB	Mon, May 1, 2017	26.10	26.33	25.25	25.65
5159	NASDAQ	HIBB	Fri, Apr 28, 2017	25.90	26.05	25.45	26.00
5158	NASDAQ	HIBB	Thu, Apr 27, 2017	26.35	26.35	25.75	25.90
5157	NASDAQ	HIBB	Wed, Apr 26, 2017	27.10	27.60	26.35	26.35
5156	NASDAQ	HIBB	Tue, Apr 25, 2017	28.50	28.90	27.85	27.85
5155	NASDAQ	HIBB	Mon, Apr 24, 2017	29.00	29.18	28.20	28.30
5154	NASDAQ	HIBB	Fri, Apr 21, 2017	28.45	28.70	27.75	28.50
5153	NASDAQ	HIBB	Thu, Apr 20, 2017	27.95	28.70	27.80	28.45
5152	NASDAQ	HIBB	Wed, Apr 19, 2017	27.50	28.10	27.45	27.75
5151	NASDAQ	HIBB	Tue, Apr 18, 2017	28.15	28.15	26.80	27.35
5150	NASDAQ	HIBB	Mon, Apr 17, 2017	28.30	28.50	27.80	28.30
5149	NASDAQ	HIBB	Thu, Apr 13, 2017	28.55	28.90	28.10	28.20
5148	NASDAQ	HIBB	Wed, Apr 12, 2017	28.90	29.10	28.58	28.65
5147	NASDAQ	HIBB	Tue, Apr 11, 2017	28.65	29.20	28.50	29.05
5146	NASDAQ	HIBB	Mon, Apr 10, 2017	28.50	29.15	28.50	28.75
5145	NASDAQ	HIBB	Fri, Apr 7, 2017	28.45	28.80	28.40	28.65
5144	NASDAQ	HIBB	Thu, Apr 6, 2017	28.00	28.88	28.00	28.70
5143	NASDAQ	HIBB	Wed, Apr 5, 2017	28.55	28.65	27.80	27.90
5142	NASDAQ	HIBB	Tue, Apr 4, 2017	29.10	29.55	28.30	28.45
5141	NASDAQ	HIBB	Mon, Apr 3, 2017	29.45	29.50	28.95	29.20
5140	NASDAQ	HIBB	Fri, Mar 31, 2017	29.80	29.80	29.25	29.50
5139	NASDAQ	HIBB	Thu, Mar 30, 2017	29.70	30.00	29.25	29.80
5138	NASDAQ	HIBB	Wed, Mar 29, 2017	28.40	30.03	28.25	29.75
5137	NASDAQ	HIBB	Tue, Mar 28, 2017	27.85	28.55	27.45	28.40
5136	NASDAQ	HIBB	Mon, Mar 27, 2017	27.75	28.40	27.60	27.85
5135	NASDAQ	HIBB	Fri, Mar 24, 2017	28.65	28.75	27.95	28.05
5134	NASDAQ	HIBB	Thu, Mar 23, 2017	28.75	29.25	28.45	28.70
5133	NASDAQ	HIBB	Wed, Mar 22, 2017	28.60	28.80	28.15	28.75
5132	NASDAQ	HIBB	Tue, Mar 21, 2017	29.55	29.60	28.15	28.70
5131	NASDAQ	HIBB	Mon, Mar 20, 2017	29.65	30.15	29.15	29.40
5130	NASDAQ	HIBB	Fri, Mar 17, 2017	29.30	29.75	29.15	29.65
5129	NASDAQ	HIBB	Thu, Mar 16, 2017	30.00	30.13	29.18	29.30
5128	NASDAQ	HIBB	Wed, Mar 15, 2017	29.80	30.15	29.45	29.85
5127	NASDAQ	HIBB	Tue, Mar 14, 2017	28.90	30.10	28.70	29.75
5126	NASDAQ	HIBB	Mon, Mar 13, 2017	29.70	29.70	28.30	29.00
5125	NASDAQ	HIBB	Fri, Mar 10, 2017	28.75	30.55	27.85	29.75
5124	NASDAQ	HIBB	Thu, Mar 9, 2017	28.00	28.20	27.25	27.43
5123	NASDAQ	HIBB	Wed, Mar 8, 2017	27.40	28.60	27.40	28.20
5122	NASDAQ	HIBB	Tue, Mar 7, 2017	29.15	29.55	27.35	27.50
5121	NASDAQ	HIBB	Mon, Mar 6, 2017	30.00	30.10	28.80	29.30
5120	NASDAQ	HIBB	Fri, Mar 3, 2017	30.35	30.75	29.90	30.15
5119	NASDAQ	HIBB	Thu, Mar 2, 2017	30.15	30.55	29.61	30.35
5118	NASDAQ	HIBB	Wed, Mar 1, 2017	29.95	30.40	29.60	30.15
5117	NASDAQ	HIBB	Tue, Feb 28, 2017	30.15	30.25	29.25	29.50
5116	NASDAQ	HIBB	Mon, Feb 27, 2017	29.90	30.40	29.80	30.35
5115	NASDAQ	HIBB	Fri, Feb 24, 2017	29.15	30.55	28.98	29.90
5114	NASDAQ	HIBB	Thu, Feb 23, 2017	29.95	30.20	29.03	29.15
5113	NASDAQ	HIBB	Wed, Feb 22, 2017	30.60	30.60	29.85	29.90
5112	NASDAQ	HIBB	Tue, Feb 21, 2017	29.80	30.35	29.75	30.15
5111	NASDAQ	HIBB	Fri, Feb 17, 2017	29.20	29.80	29.15	29.70
5110	NASDAQ	HIBB	Thu, Feb 16, 2017	29.90	30.00	28.95	29.25
5109	NASDAQ	HIBB	Wed, Feb 15, 2017	29.10	29.90	29.05	29.90
5108	NASDAQ	HIBB	Tue, Feb 14, 2017	28.60	29.90	28.55	29.35
5107	NASDAQ	HIBB	Mon, Feb 13, 2017	33.55	33.85	32.95	33.25
5106	NASDAQ	HIBB	Fri, Feb 10, 2017	32.95	33.55	32.70	33.45
5105	NASDAQ	HIBB	Thu, Feb 9, 2017	32.85	33.50	32.85	32.95
5104	NASDAQ	HIBB	Wed, Feb 8, 2017	32.00	33.00	31.70	32.95
5103	NASDAQ	HIBB	Tue, Feb 7, 2017	32.20	32.55	31.80	32.00
5102	NASDAQ	HIBB	Mon, Feb 6, 2017	32.00	32.85	31.80	32.15
5101	NASDAQ	HIBB	Fri, Feb 3, 2017	32.30	32.75	32.10	32.25
5100	NASDAQ	HIBB	Thu, Feb 2, 2017	32.45	32.80	32.05	32.25
5099	NASDAQ	HIBB	Wed, Feb 1, 2017	33.20	33.38	32.50	32.55
5098	NASDAQ	HIBB	Tue, Jan 31, 2017	33.25	33.60	32.15	33.00
5097	NASDAQ	HIBB	Mon, Jan 30, 2017	33.35	33.95	32.95	33.70
5096	NASDAQ	HIBB	Fri, Jan 27, 2017	33.40	34.75	32.60	32.70
5095	NASDAQ	HIBB	Thu, Jan 26, 2017	34.00	34.20	33.30	33.30
5094	NASDAQ	HIBB	Wed, Jan 25, 2017	33.80	34.50	33.80	34.00
5093	NASDAQ	HIBB	Tue, Jan 24, 2017	33.60	34.08	33.40	33.70
5092	NASDAQ	HIBB	Mon, Jan 23, 2017	33.80	33.85	33.15	33.50
5091	NASDAQ	HIBB	Fri, Jan 20, 2017	33.25	34.00	33.25	33.60
5090	NASDAQ	HIBB	Thu, Jan 19, 2017	34.25	34.25	33.00	33.20
5089	NASDAQ	HIBB	Wed, Jan 18, 2017	34.00	34.35	33.40	34.15
5088	NASDAQ	HIBB	Tue, Jan 17, 2017	34.00	35.30	34.00	34.10
5087	NASDAQ	HIBB	Fri, Jan 13, 2017	33.75	34.30	33.75	34.00
5086	NASDAQ	HIBB	Thu, Jan 12, 2017	33.75	33.95	33.00	33.75
5085	NASDAQ	HIBB	Wed, Jan 11, 2017	34.55	34.55	33.10	34.10
5084	NASDAQ	HIBB	Tue, Jan 10, 2017	34.35	35.15	34.30	34.60
5083	NASDAQ	HIBB	Mon, Jan 9, 2017	34.40	34.75	33.80	34.25
5082	NASDAQ	HIBB	Fri, Jan 6, 2017	35.90	36.50	34.25	34.40
5081	NASDAQ	HIBB	Thu, Jan 5, 2017	37.45	38.10	35.35	36.05
5080	NASDAQ	HIBB	Wed, Jan 4, 2017	37.20	38.00	36.70	37.80
5079	NASDAQ	HIBB	Tue, Jan 3, 2017	37.95	38.70	36.95	37.05
5078	NASDAQ	HIBB	Fri, Dec 30, 2016	37.45	37.95	37.15	37.30
5077	NASDAQ	HIBB	Thu, Dec 29, 2016	37.50	38.25	36.93	37.40
5076	NASDAQ	HIBB	Wed, Dec 28, 2016	37.80	38.05	37.10	37.35
5075	NASDAQ	HIBB	Tue, Dec 27, 2016	37.55	38.30	37.45	37.65
5074	NASDAQ	HIBB	Fri, Dec 23, 2016	37.00	37.50	36.90	37.35
5073	NASDAQ	HIBB	Thu, Dec 22, 2016	39.60	39.60	37.00	37.00
5072	NASDAQ	HIBB	Wed, Dec 21, 2016	40.25	40.25	39.53	39.60
5071	NASDAQ	HIBB	Tue, Dec 20, 2016	40.20	41.00	39.70	40.45
5070	NASDAQ	HIBB	Mon, Dec 19, 2016	39.80	40.45	39.68	39.95
5069	NASDAQ	HIBB	Fri, Dec 16, 2016	40.05	40.55	39.70	40.05
5068	NASDAQ	HIBB	Thu, Dec 15, 2016	40.55	40.85	39.45	40.10
5067	NASDAQ	HIBB	Wed, Dec 14, 2016	40.90	41.15	40.10	40.40
5066	NASDAQ	HIBB	Tue, Dec 13, 2016	41.25	41.85	40.60	41.10
5065	NASDAQ	HIBB	Mon, Dec 12, 2016	42.45	42.45	40.70	41.20
5064	NASDAQ	HIBB	Fri, Dec 9, 2016	42.95	43.10	42.25	42.40
5063	NASDAQ	HIBB	Thu, Dec 8, 2016	42.50	43.40	42.38	42.75
5062	NASDAQ	HIBB	Wed, Dec 7, 2016	42.10	42.40	41.50	42.20
5061	NASDAQ	HIBB	Tue, Dec 6, 2016	42.85	42.90	41.70	42.30
5060	NASDAQ	HIBB	Mon, Dec 5, 2016	40.50	42.85	40.25	42.55
5059	NASDAQ	HIBB	Fri, Dec 2, 2016	40.55	41.10	40.00	40.45
5058	NASDAQ	HIBB	Thu, Dec 1, 2016	40.40	41.60	40.25	40.70
5057	NASDAQ	HIBB	Wed, Nov 30, 2016	39.80	40.25	39.35	40.25
5056	NASDAQ	HIBB	Tue, Nov 29, 2016	40.10	41.10	39.45	39.80
5055	NASDAQ	HIBB	Mon, Nov 28, 2016	41.00	41.00	39.68	40.40
5054	NASDAQ	HIBB	Fri, Nov 25, 2016	41.80	42.45	41.05	41.25
5053	NASDAQ	HIBB	Wed, Nov 23, 2016	41.40	41.70	40.65	41.50
5052	NASDAQ	HIBB	Tue, Nov 22, 2016	41.00	41.35	39.80	41.20
5051	NASDAQ	HIBB	Mon, Nov 21, 2016	39.55	40.90	39.15	40.35
5050	NASDAQ	HIBB	Fri, Nov 18, 2016	39.15	41.13	37.80	40.40
5049	NASDAQ	HIBB	Thu, Nov 17, 2016	44.40	45.50	44.20	45.30
5048	NASDAQ	HIBB	Wed, Nov 16, 2016	44.70	45.65	44.40	44.55
5047	NASDAQ	HIBB	Tue, Nov 15, 2016	45.25	45.55	43.35	44.70
5046	NASDAQ	HIBB	Mon, Nov 14, 2016	43.95	45.85	43.67	45.80
5045	NASDAQ	HIBB	Fri, Nov 11, 2016	42.35	43.95	41.70	43.75
5044	NASDAQ	HIBB	Thu, Nov 10, 2016	41.50	43.45	41.50	42.45
5043	NASDAQ	HIBB	Wed, Nov 9, 2016	39.05	41.10	36.90	40.95
5042	NASDAQ	HIBB	Tue, Nov 8, 2016	39.70	40.05	39.20	39.75
5041	NASDAQ	HIBB	Mon, Nov 7, 2016	38.65	39.75	38.55	39.65
5040	NASDAQ	HIBB	Fri, Nov 4, 2016	38.20	39.00	37.85	37.95
5039	NASDAQ	HIBB	Thu, Nov 3, 2016	38.40	38.60	37.95	38.00
5038	NASDAQ	HIBB	Wed, Nov 2, 2016	38.35	39.25	38.00	38.15
5037	NASDAQ	HIBB	Tue, Nov 1, 2016	38.85	39.10	38.20	38.25
5036	NASDAQ	HIBB	Mon, Oct 31, 2016	39.35	39.85	38.55	38.85
5035	NASDAQ	HIBB	Fri, Oct 28, 2016	39.00	39.75	38.55	39.35
5034	NASDAQ	HIBB	Thu, Oct 27, 2016	40.60	40.60	38.95	39.05
5033	NASDAQ	HIBB	Wed, Oct 26, 2016	40.75	41.20	40.40	40.55
5032	NASDAQ	HIBB	Tue, Oct 25, 2016	40.80	41.30	39.05	41.05
5031	NASDAQ	HIBB	Mon, Oct 24, 2016	40.95	41.70	40.10	41.15
5030	NASDAQ	HIBB	Fri, Oct 21, 2016	40.75	41.15	40.15	40.75
5029	NASDAQ	HIBB	Thu, Oct 20, 2016	40.45	41.75	40.40	40.95
5028	NASDAQ	HIBB	Wed, Oct 19, 2016	39.30	40.65	38.70	40.40
5027	NASDAQ	HIBB	Tue, Oct 18, 2016	39.50	39.95	39.00	39.10
5026	NASDAQ	HIBB	Mon, Oct 17, 2016	39.75	40.05	38.70	39.20
5025	NASDAQ	HIBB	Fri, Oct 14, 2016	40.17	40.50	39.96	40.16
5024	NASDAQ	HIBB	Thu, Oct 13, 2016	40.46	40.60	39.45	39.94
5023	NASDAQ	HIBB	Wed, Oct 12, 2016	41.11	41.93	40.74	40.86
5022	NASDAQ	HIBB	Tue, Oct 11, 2016	41.63	41.63	41.03	41.11
5021	NASDAQ	HIBB	Mon, Oct 10, 2016	41.50	41.97	41.35	41.63
5020	NASDAQ	HIBB	Fri, Oct 7, 2016	41.40	41.79	41.03	41.61
5019	NASDAQ	HIBB	Thu, Oct 6, 2016	40.42	41.29	40.31	41.16
5018	NASDAQ	HIBB	Wed, Oct 5, 2016	40.48	41.06	40.32	40.39
5017	NASDAQ	HIBB	Tue, Oct 4, 2016	39.95	40.57	39.91	40.28
5016	NASDAQ	HIBB	Mon, Oct 3, 2016	39.90	40.45	39.61	40.01
5015	NASDAQ	HIBB	Fri, Sep 30, 2016	39.41	40.10	38.58	39.90
5014	NASDAQ	HIBB	Thu, Sep 29, 2016	40.02	40.02	39.10	39.17
5013	NASDAQ	HIBB	Wed, Sep 28, 2016	40.67	40.77	39.73	40.00
5012	NASDAQ	HIBB	Tue, Sep 27, 2016	40.61	40.96	40.43	40.63
5011	NASDAQ	HIBB	Mon, Sep 26, 2016	41.08	41.38	40.60	40.60
5010	NASDAQ	HIBB	Fri, Sep 23, 2016	41.52	41.94	41.24	41.24
5009	NASDAQ	HIBB	Thu, Sep 22, 2016	41.12	41.67	40.95	41.61
5008	NASDAQ	HIBB	Wed, Sep 21, 2016	40.58	41.13	40.38	40.99
5007	NASDAQ	HIBB	Tue, Sep 20, 2016	40.92	40.92	40.35	40.44
5006	NASDAQ	HIBB	Mon, Sep 19, 2016	40.19	40.98	40.03	40.72
5005	NASDAQ	HIBB	Fri, Sep 16, 2016	40.49	40.97	39.96	40.13
5004	NASDAQ	HIBB	Thu, Sep 15, 2016	39.33	40.51	39.28	40.51
5003	NASDAQ	HIBB	Wed, Sep 14, 2016	39.11	39.78	38.85	39.35
5002	NASDAQ	HIBB	Tue, Sep 13, 2016	39.35	39.63	38.84	39.14
5001	NASDAQ	HIBB	Mon, Sep 12, 2016	38.67	40.46	38.67	39.54
5000	NASDAQ	HIBB	Fri, Sep 9, 2016	38.85	39.23	38.70	38.93
4999	NASDAQ	HIBB	Thu, Sep 8, 2016	39.28	39.48	39.00	39.16
4998	NASDAQ	HIBB	Wed, Sep 7, 2016	38.78	39.52	38.64	39.43
4997	NASDAQ	HIBB	Tue, Sep 6, 2016	39.12	39.17	38.72	38.90
4996	NASDAQ	HIBB	Fri, Sep 2, 2016	38.83	39.34	38.53	39.12
4995	NASDAQ	HIBB	Thu, Sep 1, 2016	38.45	38.75	37.90	38.56
4994	NASDAQ	HIBB	Wed, Aug 31, 2016	38.28	38.71	37.71	38.37
4993	NASDAQ	HIBB	Tue, Aug 30, 2016	38.15	38.53	37.97	38.39
4992	NASDAQ	HIBB	Mon, Aug 29, 2016	38.00	38.37	37.89	38.24
4991	NASDAQ	HIBB	Fri, Aug 26, 2016	38.27	38.98	37.90	38.04
4990	NASDAQ	HIBB	Thu, Aug 25, 2016	38.71	38.87	37.93	38.25
4989	NASDAQ	HIBB	Wed, Aug 24, 2016	38.45	39.07	38.45	38.74
4988	NASDAQ	HIBB	Tue, Aug 23, 2016	38.62	39.00	38.31	38.61
4987	NASDAQ	HIBB	Mon, Aug 22, 2016	38.22	38.70	37.66	38.48
4986	NASDAQ	HIBB	Fri, Aug 19, 2016	36.00	39.37	35.49	38.18
4985	NASDAQ	HIBB	Thu, Aug 18, 2016	37.82	38.31	36.62	37.95
4984	NASDAQ	HIBB	Wed, Aug 17, 2016	39.93	39.93	36.87	37.34
4983	NASDAQ	HIBB	Tue, Aug 16, 2016	41.11	41.49	38.94	39.96
4982	NASDAQ	HIBB	Mon, Aug 15, 2016	38.58	38.98	38.43	38.88
4981	NASDAQ	HIBB	Fri, Aug 12, 2016	37.34	38.49	36.95	38.44
4980	NASDAQ	HIBB	Thu, Aug 11, 2016	35.90	37.18	35.90	36.61
4979	NASDAQ	HIBB	Wed, Aug 10, 2016	35.54	36.13	35.40	35.53
4978	NASDAQ	HIBB	Tue, Aug 9, 2016	35.54	35.80	35.45	35.53
4977	NASDAQ	HIBB	Mon, Aug 8, 2016	35.50	35.69	34.80	35.55
4976	NASDAQ	HIBB	Fri, Aug 5, 2016	34.58	35.81	34.58	35.57
4975	NASDAQ	HIBB	Thu, Aug 4, 2016	34.77	35.17	34.11	34.39
4974	NASDAQ	HIBB	Wed, Aug 3, 2016	33.73	34.82	33.73	34.82
4973	NASDAQ	HIBB	Tue, Aug 2, 2016	34.61	34.67	33.37	33.64
4972	NASDAQ	HIBB	Mon, Aug 1, 2016	34.94	35.70	34.60	34.69
4971	NASDAQ	HIBB	Fri, Jul 29, 2016	35.06	35.39	34.84	34.92
4970	NASDAQ	HIBB	Thu, Jul 28, 2016	36.17	36.63	34.94	35.07
4969	NASDAQ	HIBB	Wed, Jul 27, 2016	36.34	36.77	35.98	36.41
4968	NASDAQ	HIBB	Tue, Jul 26, 2016	36.29	36.88	36.29	36.39
4967	NASDAQ	HIBB	Mon, Jul 25, 2016	36.51	36.72	36.23	36.32
4966	NASDAQ	HIBB	Fri, Jul 22, 2016	35.91	36.74	35.69	36.56
4965	NASDAQ	HIBB	Thu, Jul 21, 2016	35.95	36.69	35.75	35.95
4964	NASDAQ	HIBB	Wed, Jul 20, 2016	36.11	36.26	35.86	35.93
4963	NASDAQ	HIBB	Tue, Jul 19, 2016	36.51	36.74	35.77	35.89
4962	NASDAQ	HIBB	Mon, Jul 18, 2016	35.51	36.57	35.39	36.54
4961	NASDAQ	HIBB	Fri, Jul 15, 2016	36.33	36.33	35.39	35.40
4960	NASDAQ	HIBB	Thu, Jul 14, 2016	36.01	36.54	35.97	36.05
4959	NASDAQ	HIBB	Wed, Jul 13, 2016	36.59	36.62	35.69	35.86
4958	NASDAQ	HIBB	Tue, Jul 12, 2016	36.74	36.91	36.40	36.56
4957	NASDAQ	HIBB	Mon, Jul 11, 2016	35.62	36.52	35.62	36.44
4956	NASDAQ	HIBB	Fri, Jul 8, 2016	35.42	36.31	35.42	35.75
4955	NASDAQ	HIBB	Thu, Jul 7, 2016	35.40	35.92	34.96	35.04
4954	NASDAQ	HIBB	Wed, Jul 6, 2016	35.00	35.55	34.53	35.25
4953	NASDAQ	HIBB	Tue, Jul 5, 2016	34.17	35.35	34.17	35.06
4952	NASDAQ	HIBB	Fri, Jul 1, 2016	34.73	35.16	34.17	34.46
4951	NASDAQ	HIBB	Thu, Jun 30, 2016	34.80	35.06	34.11	34.79
4950	NASDAQ	HIBB	Wed, Jun 29, 2016	33.70	34.81	33.70	34.70
4949	NASDAQ	HIBB	Tue, Jun 28, 2016	33.72	34.53	33.36	33.52
4948	NASDAQ	HIBB	Mon, Jun 27, 2016	34.70	34.70	33.09	33.52
4947	NASDAQ	HIBB	Fri, Jun 24, 2016	33.48	35.20	33.48	35.02
4946	NASDAQ	HIBB	Thu, Jun 23, 2016	34.58	34.97	34.33	34.39
4945	NASDAQ	HIBB	Wed, Jun 22, 2016	34.46	34.79	34.12	34.19
4944	NASDAQ	HIBB	Tue, Jun 21, 2016	34.93	34.96	34.39	34.49
4943	NASDAQ	HIBB	Mon, Jun 20, 2016	35.13	35.66	34.96	35.01
4942	NASDAQ	HIBB	Fri, Jun 17, 2016	34.29	35.18	34.29	34.72
4941	NASDAQ	HIBB	Thu, Jun 16, 2016	34.21	34.43	33.87	34.30
4940	NASDAQ	HIBB	Wed, Jun 15, 2016	33.73	35.14	33.73	34.33
4939	NASDAQ	HIBB	Tue, Jun 14, 2016	33.67	33.92	33.30	33.77
4938	NASDAQ	HIBB	Mon, Jun 13, 2016	34.35	34.35	33.53	33.60
4937	NASDAQ	HIBB	Fri, Jun 10, 2016	34.57	34.89	33.94	34.37
4936	NASDAQ	HIBB	Thu, Jun 9, 2016	35.21	35.37	34.51	35.00
4935	NASDAQ	HIBB	Wed, Jun 8, 2016	34.69	35.45	34.62	35.41
4934	NASDAQ	HIBB	Tue, Jun 7, 2016	34.19	34.82	33.97	34.75
4933	NASDAQ	HIBB	Mon, Jun 6, 2016	34.35	34.65	34.12	34.26
4932	NASDAQ	HIBB	Fri, Jun 3, 2016	34.69	35.09	34.26	34.30
4931	NASDAQ	HIBB	Thu, Jun 2, 2016	34.34	35.07	34.30	34.85
4930	NASDAQ	HIBB	Wed, Jun 1, 2016	34.26	34.64	34.21	34.45
4929	NASDAQ	HIBB	Tue, May 31, 2016	35.08	35.39	34.27	34.54
4928	NASDAQ	HIBB	Fri, May 27, 2016	34.62	35.19	34.62	35.02
4927	NASDAQ	HIBB	Thu, May 26, 2016	34.95	35.15	34.58	34.61
4926	NASDAQ	HIBB	Wed, May 25, 2016	34.02	34.88	33.67	34.70
4925	NASDAQ	HIBB	Tue, May 24, 2016	33.76	34.28	33.59	33.88
4924	NASDAQ	HIBB	Mon, May 23, 2016	34.60	35.15	33.34	33.67
4923	NASDAQ	HIBB	Fri, May 20, 2016	33.83	35.42	32.61	34.50
4922	NASDAQ	HIBB	Thu, May 19, 2016	31.27	32.56	31.12	32.26
4921	NASDAQ	HIBB	Wed, May 18, 2016	31.78	32.01	30.89	31.09
4920	NASDAQ	HIBB	Tue, May 17, 2016	32.46	32.62	31.49	32.03
4919	NASDAQ	HIBB	Mon, May 16, 2016	32.89	33.07	32.43	32.50
4918	NASDAQ	HIBB	Fri, May 13, 2016	33.69	33.96	32.91	32.98
4917	NASDAQ	HIBB	Thu, May 12, 2016	34.19	34.24	33.31	34.01
4916	NASDAQ	HIBB	Wed, May 11, 2016	35.58	35.58	34.06	34.18
4915	NASDAQ	HIBB	Tue, May 10, 2016	35.76	36.34	35.47	35.99
4914	NASDAQ	HIBB	Mon, May 9, 2016	35.74	36.08	34.74	35.84
4913	NASDAQ	HIBB	Fri, May 6, 2016	34.97	35.16	34.30	35.11
4912	NASDAQ	HIBB	Thu, May 5, 2016	35.88	36.19	34.61	35.16
4911	NASDAQ	HIBB	Wed, May 4, 2016	35.60	36.25	35.47	36.00
4910	NASDAQ	HIBB	Tue, May 3, 2016	36.51	36.86	35.53	35.74
4909	NASDAQ	HIBB	Mon, May 2, 2016	36.33	37.08	36.33	36.67
4908	NASDAQ	HIBB	Fri, Apr 29, 2016	36.63	36.91	35.92	36.10
4907	NASDAQ	HIBB	Thu, Apr 28, 2016	37.25	37.48	36.29	36.37
4906	NASDAQ	HIBB	Wed, Apr 27, 2016	36.58	37.44	36.14	37.42
4905	NASDAQ	HIBB	Tue, Apr 26, 2016	36.03	36.72	35.71	36.69
4904	NASDAQ	HIBB	Mon, Apr 25, 2016	36.68	36.80	35.56	35.93
4903	NASDAQ	HIBB	Fri, Apr 22, 2016	35.94	36.76	35.94	36.73
4902	NASDAQ	HIBB	Thu, Apr 21, 2016	35.95	36.20	35.65	36.00
4901	NASDAQ	HIBB	Wed, Apr 20, 2016	36.15	36.38	35.64	35.79
4900	NASDAQ	HIBB	Tue, Apr 19, 2016	35.35	36.18	35.21	36.08
4899	NASDAQ	HIBB	Mon, Apr 18, 2016	34.83	35.39	34.67	35.35
4898	NASDAQ	HIBB	Fri, Apr 15, 2016	34.20	34.99	34.15	34.82
4897	NASDAQ	HIBB	Thu, Apr 14, 2016	34.50	34.69	34.20	34.26
4896	NASDAQ	HIBB	Wed, Apr 13, 2016	33.80	34.51	33.40	34.38
4895	NASDAQ	HIBB	Tue, Apr 12, 2016	33.11	33.79	32.70	33.50
4894	NASDAQ	HIBB	Mon, Apr 11, 2016	32.60	33.28	32.55	32.96
4893	NASDAQ	HIBB	Fri, Apr 8, 2016	33.06	33.34	32.34	32.61
4892	NASDAQ	HIBB	Thu, Apr 7, 2016	33.92	34.08	32.64	33.03
4891	NASDAQ	HIBB	Wed, Apr 6, 2016	34.72	35.17	33.84	34.29
4890	NASDAQ	HIBB	Tue, Apr 5, 2016	36.17	36.17	36.17	35.94
4889	NASDAQ	HIBB	Mon, Apr 4, 2016	36.76	36.97	35.90	36.17
4888	NASDAQ	HIBB	Fri, Apr 1, 2016	35.76	36.10	34.91	35.40
4887	NASDAQ	HIBB	Thu, Mar 31, 2016	35.96	36.46	35.62	35.96
4886	NASDAQ	HIBB	Wed, Mar 30, 2016	36.97	36.97	35.44	35.96
4885	NASDAQ	HIBB	Tue, Mar 29, 2016	36.11	36.24	35.78	35.80
4884	NASDAQ	HIBB	Mon, Mar 28, 2016	35.42	36.28	35.42	35.98
4883	NASDAQ	HIBB	Thu, Mar 24, 2016	35.57	35.57	35.57	35.29
4882	NASDAQ	HIBB	Wed, Mar 23, 2016	35.81	36.30	35.50	35.57
4881	NASDAQ	HIBB	Tue, Mar 22, 2016	36.38	36.84	35.92	36.03
4880	NASDAQ	HIBB	Mon, Mar 21, 2016	36.39	36.67	36.27	36.41
4879	NASDAQ	HIBB	Fri, Mar 18, 2016	36.17	36.80	35.74	36.33
4878	NASDAQ	HIBB	Thu, Mar 17, 2016	35.44	36.18	34.92	35.99
4877	NASDAQ	HIBB	Wed, Mar 16, 2016	34.79	35.56	34.77	35.53
4876	NASDAQ	HIBB	Tue, Mar 15, 2016	35.72	35.72	35.72	35.07
4875	NASDAQ	HIBB	Mon, Mar 14, 2016	36.08	36.42	35.21	35.72
4874	NASDAQ	HIBB	Fri, Mar 11, 2016	38.00	39.49	35.07	36.45
4873	NASDAQ	HIBB	Thu, Mar 10, 2016	37.16	37.26	35.68	36.93
4872	NASDAQ	HIBB	Wed, Mar 9, 2016	37.35	37.35	37.35	36.93
4871	NASDAQ	HIBB	Tue, Mar 8, 2016	37.00	38.24	37.00	37.40
4870	NASDAQ	HIBB	Mon, Mar 7, 2016	37.22	37.87	36.05	37.40
4869	NASDAQ	HIBB	Fri, Mar 4, 2016	37.00	37.00	37.00	37.38
4868	NASDAQ	HIBB	Thu, Mar 3, 2016	37.00	37.00	37.00	37.00
4867	NASDAQ	HIBB	Wed, Mar 2, 2016	36.00	37.01	35.69	36.35
4866	NASDAQ	HIBB	Tue, Mar 1, 2016	35.50	35.50	35.50	36.35
4865	NASDAQ	HIBB	Mon, Feb 29, 2016	35.75	36.31	35.39	35.50
4864	NASDAQ	HIBB	Fri, Feb 26, 2016	35.89	35.89	35.89	35.66
4863	NASDAQ	HIBB	Thu, Feb 25, 2016	35.26	36.04	34.63	35.89
4862	NASDAQ	HIBB	Wed, Feb 24, 2016	34.73	35.28	33.95	35.18
4861	NASDAQ	HIBB	Tue, Feb 23, 2016	33.90	35.04	33.76	34.98
4860	NASDAQ	HIBB	Mon, Feb 22, 2016	33.88	34.58	33.73	33.90
4859	NASDAQ	HIBB	Fri, Feb 19, 2016	34.33	34.81	33.25	33.66
4858	NASDAQ	HIBB	Thu, Feb 18, 2016	34.69	35.65	33.49	34.49
4857	NASDAQ	HIBB	Wed, Feb 17, 2016	33.20	35.12	33.20	34.85
4856	NASDAQ	HIBB	Tue, Feb 16, 2016	31.32	33.11	31.29	33.01
4855	NASDAQ	HIBB	Fri, Feb 12, 2016	30.40	31.12	29.92	30.90
4854	NASDAQ	HIBB	Thu, Feb 11, 2016	30.41	31.50	29.71	30.21
4853	NASDAQ	HIBB	Wed, Feb 10, 2016	31.52	31.78	30.88	30.94
4852	NASDAQ	HIBB	Tue, Feb 9, 2016	31.26	31.59	30.89	31.39
4851	NASDAQ	HIBB	Mon, Feb 8, 2016	31.75	31.90	31.23	31.51
4850	NASDAQ	HIBB	Fri, Feb 5, 2016	32.66	33.19	31.38	32.01
4849	NASDAQ	HIBB	Thu, Feb 4, 2016	32.05	32.76	31.66	32.70
4848	NASDAQ	HIBB	Wed, Feb 3, 2016	32.23	32.47	31.61	32.31
4847	NASDAQ	HIBB	Tue, Feb 2, 2016	32.14	32.71	31.84	32.07
4846	NASDAQ	HIBB	Mon, Feb 1, 2016	31.86	32.38	31.21	32.30
4845	NASDAQ	HIBB	Fri, Jan 29, 2016	30.69	32.36	30.69	32.16
4844	NASDAQ	HIBB	Thu, Jan 28, 2016	30.95	31.16	30.47	30.69
4843	NASDAQ	HIBB	Wed, Jan 27, 2016	30.92	30.94	30.16	30.52
4842	NASDAQ	HIBB	Tue, Jan 26, 2016	30.13	31.04	30.04	30.96
4841	NASDAQ	HIBB	Mon, Jan 25, 2016	30.00	30.73	29.59	30.05
4840	NASDAQ	HIBB	Fri, Jan 22, 2016	30.18	30.21	29.36	30.19
4839	NASDAQ	HIBB	Thu, Jan 21, 2016	29.77	30.71	29.59	30.11
4838	NASDAQ	HIBB	Wed, Jan 20, 2016	28.43	30.02	28.23	29.64
4837	NASDAQ	HIBB	Tue, Jan 19, 2016	30.00	30.03	28.40	28.91
4836	NASDAQ	HIBB	Fri, Jan 15, 2016	28.88	29.80	28.80	29.79
4835	NASDAQ	HIBB	Thu, Jan 14, 2016	29.37	30.09	28.45	29.60
4834	NASDAQ	HIBB	Wed, Jan 13, 2016	30.31	30.61	28.95	29.27
4833	NASDAQ	HIBB	Tue, Jan 12, 2016	30.34	30.43	29.31	30.27
4832	NASDAQ	HIBB	Mon, Jan 11, 2016	29.54	30.09	29.00	29.91
4831	NASDAQ	HIBB	Fri, Jan 8, 2016	30.48	30.91	29.26	29.31
4830	NASDAQ	HIBB	Thu, Jan 7, 2016	28.95	30.61	28.70	30.39
4829	NASDAQ	HIBB	Wed, Jan 6, 2016	30.55	30.73	29.49	29.65
4828	NASDAQ	HIBB	Tue, Jan 5, 2016	30.43	31.06	30.08	30.85
4827	NASDAQ	HIBB	Mon, Jan 4, 2016	29.72	30.69	29.52	30.33
4826	NASDAQ	HIBB	Thu, Dec 31, 2015	30.62	30.85	30.23	30.24
4825	NASDAQ	HIBB	Wed, Dec 30, 2015	30.82	31.08	30.29	30.66
4824	NASDAQ	HIBB	Tue, Dec 29, 2015	30.84	31.12	30.61	30.81
4823	NASDAQ	HIBB	Mon, Dec 28, 2015	30.99	31.38	30.51	30.55
4822	NASDAQ	HIBB	Thu, Dec 24, 2015	31.50	31.64	30.97	31.06
4821	NASDAQ	HIBB	Wed, Dec 23, 2015	31.30	31.81	31.01	31.42
4820	NASDAQ	HIBB	Tue, Dec 22, 2015	30.74	31.32	30.28	31.13
4819	NASDAQ	HIBB	Mon, Dec 21, 2015	31.29	31.75	30.26	30.56
4818	NASDAQ	HIBB	Fri, Dec 18, 2015	30.77	31.06	30.24	31.03
4817	NASDAQ	HIBB	Thu, Dec 17, 2015	31.56	31.56	30.84	31.21
4816	NASDAQ	HIBB	Wed, Dec 16, 2015	30.91	31.62	30.68	31.55
4815	NASDAQ	HIBB	Tue, Dec 15, 2015	30.70	31.49	30.59	30.76
4814	NASDAQ	HIBB	Mon, Dec 14, 2015	30.71	30.92	30.14	30.42
4813	NASDAQ	HIBB	Fri, Dec 11, 2015	30.69	30.92	29.97	30.61
4812	NASDAQ	HIBB	Thu, Dec 10, 2015	31.86	32.23	31.12	31.20
4811	NASDAQ	HIBB	Wed, Dec 9, 2015	31.88	33.13	31.54	31.93
4810	NASDAQ	HIBB	Tue, Dec 8, 2015	31.16	31.91	30.89	31.88
4809	NASDAQ	HIBB	Mon, Dec 7, 2015	31.58	31.58	30.87	31.31
4808	NASDAQ	HIBB	Fri, Dec 4, 2015	31.21	31.99	30.94	31.62
4807	NASDAQ	HIBB	Thu, Dec 3, 2015	32.67	32.67	30.90	31.22
4806	NASDAQ	HIBB	Wed, Dec 2, 2015	32.36	32.78	32.22	32.37
4805	NASDAQ	HIBB	Tue, Dec 1, 2015	33.01	33.01	31.77	32.36
4804	NASDAQ	HIBB	Mon, Nov 30, 2015	33.69	34.25	32.32	32.81
4803	NASDAQ	HIBB	Fri, Nov 27, 2015	34.17	34.17	33.57	33.60
4802	NASDAQ	HIBB	Wed, Nov 25, 2015	33.88	34.36	33.64	34.02
4801	NASDAQ	HIBB	Tue, Nov 24, 2015	34.07	34.50	33.41	33.65
4800	NASDAQ	HIBB	Mon, Nov 23, 2015	33.63	34.46	31.88	34.11
4799	NASDAQ	HIBB	Fri, Nov 20, 2015	33.41	35.88	29.36	33.30
4798	NASDAQ	HIBB	Thu, Nov 19, 2015	29.27	29.69	28.17	28.65
4797	NASDAQ	HIBB	Wed, Nov 18, 2015	28.58	29.76	27.80	29.54
4796	NASDAQ	HIBB	Tue, Nov 17, 2015	27.72	29.45	27.58	28.86
4795	NASDAQ	HIBB	Mon, Nov 16, 2015	29.56	30.39	28.54	30.33
4794	NASDAQ	HIBB	Fri, Nov 13, 2015	31.00	31.15	29.35	29.85
4793	NASDAQ	HIBB	Thu, Nov 12, 2015	31.83	32.70	30.74	31.40
4792	NASDAQ	HIBB	Wed, Nov 11, 2015	33.63	33.69	31.79	32.11
4791	NASDAQ	HIBB	Tue, Nov 10, 2015	33.17	33.76	32.80	33.75
4790	NASDAQ	HIBB	Mon, Nov 9, 2015	33.94	34.15	33.08	33.56
4789	NASDAQ	HIBB	Fri, Nov 6, 2015	34.38	34.41	33.82	34.18
4788	NASDAQ	HIBB	Thu, Nov 5, 2015	33.82	34.48	33.21	34.32
4787	NASDAQ	HIBB	Wed, Nov 4, 2015	34.55	34.68	33.51	33.76
4786	NASDAQ	HIBB	Tue, Nov 3, 2015	34.05	34.90	34.05	34.68
4785	NASDAQ	HIBB	Mon, Nov 2, 2015	34.25	34.50	33.40	34.14
4784	NASDAQ	HIBB	Fri, Oct 30, 2015	34.46	34.75	33.89	34.16
4783	NASDAQ	HIBB	Thu, Oct 29, 2015	34.16	34.99	33.92	34.51
4782	NASDAQ	HIBB	Wed, Oct 28, 2015	33.49	34.76	33.01	34.34
4781	NASDAQ	HIBB	Tue, Oct 27, 2015	33.62	33.90	32.87	33.11
4780	NASDAQ	HIBB	Mon, Oct 26, 2015	33.74	34.09	33.32	33.60
4779	NASDAQ	HIBB	Fri, Oct 23, 2015	34.79	34.79	32.54	33.61
4778	NASDAQ	HIBB	Thu, Oct 22, 2015	35.81	35.81	34.15	34.41
4777	NASDAQ	HIBB	Wed, Oct 21, 2015	36.11	36.32	35.61	35.74
4776	NASDAQ	HIBB	Tue, Oct 20, 2015	36.09	36.47	35.74	36.02
4775	NASDAQ	HIBB	Mon, Oct 19, 2015	35.61	36.26	35.59	36.03
4774	NASDAQ	HIBB	Fri, Oct 16, 2015	35.21	36.75	34.83	35.74
4773	NASDAQ	HIBB	Thu, Oct 15, 2015	35.57	35.95	34.82	35.66
4772	NASDAQ	HIBB	Wed, Oct 14, 2015	36.12	36.88	35.00	35.40
4771	NASDAQ	HIBB	Tue, Oct 13, 2015	36.60	36.86	36.00	36.07
4770	NASDAQ	HIBB	Mon, Oct 12, 2015	36.77	36.80	36.50	36.73
4769	NASDAQ	HIBB	Fri, Oct 9, 2015	37.30	37.30	36.34	36.69
4768	NASDAQ	HIBB	Thu, Oct 8, 2015	36.21	37.16	36.20	37.10
4767	NASDAQ	HIBB	Wed, Oct 7, 2015	35.75	36.28	35.49	36.28
4766	NASDAQ	HIBB	Tue, Oct 6, 2015	35.99	36.04	35.40	35.73
4765	NASDAQ	HIBB	Mon, Oct 5, 2015	35.44	36.04	35.32	35.92
4764	NASDAQ	HIBB	Fri, Oct 2, 2015	34.40	35.08	33.88	35.05
4763	NASDAQ	HIBB	Thu, Oct 1, 2015	34.91	35.33	34.43	34.75
4762	NASDAQ	HIBB	Wed, Sep 30, 2015	35.50	35.50	34.59	35.01
4761	NASDAQ	HIBB	Tue, Sep 29, 2015	35.84	35.98	35.04	35.05
4760	NASDAQ	HIBB	Mon, Sep 28, 2015	36.79	36.88	35.67	35.72
4759	NASDAQ	HIBB	Fri, Sep 25, 2015	37.17	37.27	36.71	36.96
4758	NASDAQ	HIBB	Thu, Sep 24, 2015	36.64	37.21	36.55	36.97
4757	NASDAQ	HIBB	Wed, Sep 23, 2015	37.70	37.70	36.73	36.96
4756	NASDAQ	HIBB	Tue, Sep 22, 2015	37.89	38.01	37.31	37.58
4755	NASDAQ	HIBB	Mon, Sep 21, 2015	38.13	38.73	37.92	38.18
4754	NASDAQ	HIBB	Fri, Sep 18, 2015	38.46	38.77	37.91	37.98
4753	NASDAQ	HIBB	Thu, Sep 17, 2015	39.52	39.71	39.00	39.04
4752	NASDAQ	HIBB	Wed, Sep 16, 2015	39.10	39.93	39.09	39.67
4751	NASDAQ	HIBB	Tue, Sep 15, 2015	39.26	39.55	38.95	39.17
4750	NASDAQ	HIBB	Mon, Sep 14, 2015	39.44	39.44	38.82	39.07
4749	NASDAQ	HIBB	Fri, Sep 11, 2015	39.36	39.55	38.93	39.34
4748	NASDAQ	HIBB	Thu, Sep 10, 2015	39.38	39.82	39.28	39.55
4747	NASDAQ	HIBB	Wed, Sep 9, 2015	39.97	40.03	39.37	39.40
4746	NASDAQ	HIBB	Tue, Sep 8, 2015	39.07	39.88	38.78	39.60
4745	NASDAQ	HIBB	Fri, Sep 4, 2015	38.47	39.14	38.47	38.61
4744	NASDAQ	HIBB	Thu, Sep 3, 2015	38.54	39.01	38.32	38.83
4743	NASDAQ	HIBB	Wed, Sep 2, 2015	39.16	39.40	38.11	38.47
4742	NASDAQ	HIBB	Tue, Sep 1, 2015	38.45	39.48	38.45	38.89
4741	NASDAQ	HIBB	Mon, Aug 31, 2015	39.06	39.66	38.72	39.50
4740	NASDAQ	HIBB	Fri, Aug 28, 2015	38.66	39.26	38.65	38.87
4739	NASDAQ	HIBB	Thu, Aug 27, 2015	38.50	38.68	38.08	38.68
4738	NASDAQ	HIBB	Wed, Aug 26, 2015	38.45	38.45	37.51	38.13
4737	NASDAQ	HIBB	Tue, Aug 25, 2015	38.09	39.08	37.39	37.51
4736	NASDAQ	HIBB	Mon, Aug 24, 2015	35.99	37.83	35.15	37.49
4735	NASDAQ	HIBB	Fri, Aug 21, 2015	33.01	39.70	33.01	37.37
4734	NASDAQ	HIBB	Thu, Aug 20, 2015	39.75	40.30	38.98	39.06
4733	NASDAQ	HIBB	Wed, Aug 19, 2015	40.35	40.78	39.67	40.25
4732	NASDAQ	HIBB	Tue, Aug 18, 2015	41.12	41.12	40.27	40.39
4731	NASDAQ	HIBB	Mon, Aug 17, 2015	41.30	41.32	40.85	41.17
4730	NASDAQ	HIBB	Fri, Aug 14, 2015	41.24	41.75	41.01	41.35
4729	NASDAQ	HIBB	Thu, Aug 13, 2015	41.81	42.05	41.39	41.45
4728	NASDAQ	HIBB	Wed, Aug 12, 2015	42.01	42.61	41.43	41.90
4727	NASDAQ	HIBB	Tue, Aug 11, 2015	41.75	42.33	40.88	41.96
4726	NASDAQ	HIBB	Mon, Aug 10, 2015	44.94	45.88	44.84	45.56
4725	NASDAQ	HIBB	Fri, Aug 7, 2015	45.45	45.60	44.43	44.64
4724	NASDAQ	HIBB	Thu, Aug 6, 2015	46.18	46.18	45.38	45.45
4723	NASDAQ	HIBB	Wed, Aug 5, 2015	46.10	46.51	45.94	46.13
4722	NASDAQ	HIBB	Tue, Aug 4, 2015	45.73	46.27	45.66	45.76
4721	NASDAQ	HIBB	Mon, Aug 3, 2015	45.50	45.80	45.04	45.63
4720	NASDAQ	HIBB	Fri, Jul 31, 2015	45.63	45.79	45.47	45.55
4719	NASDAQ	HIBB	Thu, Jul 30, 2015	45.01	45.94	45.01	45.65
4718	NASDAQ	HIBB	Wed, Jul 29, 2015	44.86	46.19	44.44	45.30
4717	NASDAQ	HIBB	Tue, Jul 28, 2015	43.99	44.19	43.13	44.03
4716	NASDAQ	HIBB	Mon, Jul 27, 2015	43.26	43.76	42.84	43.73
4715	NASDAQ	HIBB	Fri, Jul 24, 2015	43.87	43.87	42.71	43.00
4714	NASDAQ	HIBB	Thu, Jul 23, 2015	44.82	44.85	43.69	43.87
4713	NASDAQ	HIBB	Wed, Jul 22, 2015	44.87	45.10	44.69	44.87
4712	NASDAQ	HIBB	Tue, Jul 21, 2015	45.39	45.84	44.73	44.92
4711	NASDAQ	HIBB	Mon, Jul 20, 2015	46.09	46.10	45.44	45.53
4710	NASDAQ	HIBB	Fri, Jul 17, 2015	46.78	46.93	45.80	45.92
4709	NASDAQ	HIBB	Thu, Jul 16, 2015	46.40	47.38	46.25	46.91
4708	NASDAQ	HIBB	Wed, Jul 15, 2015	46.39	46.57	45.94	46.37
4707	NASDAQ	HIBB	Tue, Jul 14, 2015	46.85	46.85	46.36	46.42
4706	NASDAQ	HIBB	Mon, Jul 13, 2015	46.36	47.18	46.34	46.74
4705	NASDAQ	HIBB	Fri, Jul 10, 2015	46.44	46.50	45.94	46.10
4704	NASDAQ	HIBB	Thu, Jul 9, 2015	46.71	46.73	45.75	46.02
4703	NASDAQ	HIBB	Wed, Jul 8, 2015	46.17	46.78	45.93	46.34
4702	NASDAQ	HIBB	Tue, Jul 7, 2015	46.38	46.62	45.79	46.57
4701	NASDAQ	HIBB	Mon, Jul 6, 2015	45.98	46.76	45.67	46.37
4700	NASDAQ	HIBB	Thu, Jul 2, 2015	46.76	46.76	46.09	46.21
4699	NASDAQ	HIBB	Wed, Jul 1, 2015	46.77	47.16	45.81	46.67
4698	NASDAQ	HIBB	Tue, Jun 30, 2015	46.78	47.01	46.34	46.58
4697	NASDAQ	HIBB	Mon, Jun 29, 2015	48.02	48.20	46.31	46.38
4696	NASDAQ	HIBB	Fri, Jun 26, 2015	48.00	48.44	47.73	48.23
4695	NASDAQ	HIBB	Thu, Jun 25, 2015	48.08	48.18	47.34	47.68
4694	NASDAQ	HIBB	Wed, Jun 24, 2015	48.22	48.64	47.78	47.92
4693	NASDAQ	HIBB	Tue, Jun 23, 2015	48.30	48.46	48.06	48.33
4692	NASDAQ	HIBB	Mon, Jun 22, 2015	48.01	48.22	47.79	48.13
4691	NASDAQ	HIBB	Fri, Jun 19, 2015	48.21	48.21	47.81	47.81
4690	NASDAQ	HIBB	Thu, Jun 18, 2015	47.51	48.32	47.48	48.10
4689	NASDAQ	HIBB	Wed, Jun 17, 2015	47.79	47.79	47.22	47.40
4688	NASDAQ	HIBB	Tue, Jun 16, 2015	47.80	48.07	47.57	47.62
4687	NASDAQ	HIBB	Mon, Jun 15, 2015	47.73	48.18	47.41	47.87
4686	NASDAQ	HIBB	Fri, Jun 12, 2015	48.03	48.51	47.85	48.13
4685	NASDAQ	HIBB	Thu, Jun 11, 2015	48.37	48.70	47.99	48.20
4684	NASDAQ	HIBB	Wed, Jun 10, 2015	48.12	48.72	47.81	48.19
4683	NASDAQ	HIBB	Tue, Jun 9, 2015	47.90	48.34	47.54	47.77
4682	NASDAQ	HIBB	Mon, Jun 8, 2015	47.31	47.88	47.21	47.77
4681	NASDAQ	HIBB	Fri, Jun 5, 2015	47.20	47.48	46.57	47.46
4680	NASDAQ	HIBB	Thu, Jun 4, 2015	46.69	47.30	46.66	47.07
4679	NASDAQ	HIBB	Wed, Jun 3, 2015	46.48	47.40	46.09	47.03
4678	NASDAQ	HIBB	Tue, Jun 2, 2015	46.11	47.00	46.09	46.40
4677	NASDAQ	HIBB	Mon, Jun 1, 2015	46.84	46.84	45.99	46.29
4676	NASDAQ	HIBB	Fri, May 29, 2015	46.24	46.72	46.11	46.55
4675	NASDAQ	HIBB	Thu, May 28, 2015	46.44	46.74	46.14	46.30
4674	NASDAQ	HIBB	Wed, May 27, 2015	45.69	46.79	45.63	46.52
4673	NASDAQ	HIBB	Tue, May 26, 2015	46.35	46.39	45.56	45.66
4672	NASDAQ	HIBB	Fri, May 22, 2015	44.41	47.08	43.93	46.33
4671	NASDAQ	HIBB	Thu, May 21, 2015	45.51	46.53	45.17	45.78
4670	NASDAQ	HIBB	Wed, May 20, 2015	46.48	46.92	45.16	45.73
4669	NASDAQ	HIBB	Tue, May 19, 2015	47.06	47.86	45.45	46.59
4668	NASDAQ	HIBB	Mon, May 18, 2015	46.84	47.40	46.48	47.36
4667	NASDAQ	HIBB	Fri, May 15, 2015	46.93	47.29	46.60	46.88
4666	NASDAQ	HIBB	Thu, May 14, 2015	47.42	47.42	46.40	47.01
4665	NASDAQ	HIBB	Wed, May 13, 2015	47.15	47.62	46.89	47.19
4664	NASDAQ	HIBB	Tue, May 12, 2015	47.86	47.86	47.09	47.19
4663	NASDAQ	HIBB	Mon, May 11, 2015	47.60	48.37	47.29	48.04
4662	NASDAQ	HIBB	Fri, May 8, 2015	48.03	48.63	47.35	47.58
4661	NASDAQ	HIBB	Thu, May 7, 2015	46.64	47.90	46.64	47.52
4660	NASDAQ	HIBB	Wed, May 6, 2015	46.93	47.21	46.44	46.59
4659	NASDAQ	HIBB	Tue, May 5, 2015	47.10	47.48	46.56	46.86
4658	NASDAQ	HIBB	Mon, May 4, 2015	47.18	47.51	47.03	47.38
4657	NASDAQ	HIBB	Fri, May 1, 2015	46.86	47.45	46.85	47.10
4656	NASDAQ	HIBB	Thu, Apr 30, 2015	45.69	47.21	46.50	46.80
4655	NASDAQ	HIBB	Wed, Apr 29, 2015	48.02	48.02	46.52	46.78
4654	NASDAQ	HIBB	Tue, Apr 28, 2015	48.37	48.56	47.76	48.13
4653	NASDAQ	HIBB	Mon, Apr 27, 2015	49.17	49.39	48.01	48.22
4652	NASDAQ	HIBB	Fri, Apr 24, 2015	49.26	49.40	48.92	48.97
4651	NASDAQ	HIBB	Thu, Apr 23, 2015	49.21	49.63	48.72	49.10
4650	NASDAQ	HIBB	Wed, Apr 22, 2015	48.80	49.49	48.32	49.18
4649	NASDAQ	HIBB	Tue, Apr 21, 2015	48.91	49.26	48.56	48.90
4648	NASDAQ	HIBB	Mon, Apr 20, 2015	48.15	48.74	47.98	48.67
4647	NASDAQ	HIBB	Fri, Apr 17, 2015	48.79	48.94	47.86	47.96
4646	NASDAQ	HIBB	Thu, Apr 16, 2015	48.95	49.19	48.76	48.85
4645	NASDAQ	HIBB	Wed, Apr 15, 2015	48.98	49.29	48.53	48.81
4644	NASDAQ	HIBB	Tue, Apr 14, 2015	49.78	50.29	48.71	48.81
4643	NASDAQ	HIBB	Mon, Apr 13, 2015	49.84	49.99	49.42	49.58
4642	NASDAQ	HIBB	Fri, Apr 10, 2015	49.92	50.03	49.36	49.74
4641	NASDAQ	HIBB	Thu, Apr 9, 2015	49.69	50.01	49.48	49.70
4640	NASDAQ	HIBB	Wed, Apr 8, 2015	49.23	49.80	49.02	49.78
4639	NASDAQ	HIBB	Tue, Apr 7, 2015	49.61	50.14	49.12	49.18
4638	NASDAQ	HIBB	Mon, Apr 6, 2015	49.37	50.18	49.37	49.76
4637	NASDAQ	HIBB	Thu, Apr 2, 2015	49.51	50.28	49.47	49.54
4636	NASDAQ	HIBB	Wed, Apr 1, 2015	49.07	49.52	48.12	49.34
4635	NASDAQ	HIBB	Tue, Mar 31, 2015	49.58	49.99	49.04	49.06
4634	NASDAQ	HIBB	Mon, Mar 30, 2015	49.43	50.05	49.19	49.76
4633	NASDAQ	HIBB	Fri, Mar 27, 2015	49.40	49.72	49.07	49.30
4632	NASDAQ	HIBB	Thu, Mar 26, 2015	50.24	50.57	49.42	49.52
4631	NASDAQ	HIBB	Wed, Mar 25, 2015	50.98	51.30	50.12	50.28
4630	NASDAQ	HIBB	Tue, Mar 24, 2015	51.02	51.32	50.66	50.85
4629	NASDAQ	HIBB	Mon, Mar 23, 2015	50.21	51.53	50.18	50.91
4628	NASDAQ	HIBB	Fri, Mar 20, 2015	50.78	50.94	50.14	50.40
4627	NASDAQ	HIBB	Thu, Mar 19, 2015	50.05	50.91	50.05	50.40
4626	NASDAQ	HIBB	Wed, Mar 18, 2015	50.22	50.87	49.49	50.41
4625	NASDAQ	HIBB	Tue, Mar 17, 2015	49.01	50.75	48.88	50.48
4624	NASDAQ	HIBB	Mon, Mar 16, 2015	49.00	50.00	47.79	48.95
4623	NASDAQ	HIBB	Fri, Mar 13, 2015	55.00	55.74	50.57	50.83
4622	NASDAQ	HIBB	Thu, Mar 12, 2015	51.62	52.54	51.08	52.33
4621	NASDAQ	HIBB	Wed, Mar 11, 2015	51.50	51.58	50.56	51.42
4620	NASDAQ	HIBB	Tue, Mar 10, 2015	51.63	52.26	51.27	51.61
4619	NASDAQ	HIBB	Mon, Mar 9, 2015	51.50	52.35	51.24	51.93
4618	NASDAQ	HIBB	Fri, Mar 6, 2015	50.10	51.38	49.78	51.23
4617	NASDAQ	HIBB	Thu, Mar 5, 2015	50.54	50.64	49.80	50.39
4616	NASDAQ	HIBB	Wed, Mar 4, 2015	51.05	51.08	50.16	50.34
4615	NASDAQ	HIBB	Tue, Mar 3, 2015	51.94	52.16	50.46	51.14
4614	NASDAQ	HIBB	Mon, Mar 2, 2015	48.99	52.33	48.66	51.85
4613	NASDAQ	HIBB	Fri, Feb 27, 2015	48.55	49.31	48.39	48.91
4612	NASDAQ	HIBB	Thu, Feb 26, 2015	48.46	49.24	48.23	48.78
4611	NASDAQ	HIBB	Wed, Feb 25, 2015	49.07	49.29	48.36	48.43
4610	NASDAQ	HIBB	Tue, Feb 24, 2015	48.88	49.34	48.61	49.19
4609	NASDAQ	HIBB	Mon, Feb 23, 2015	49.05	49.32	48.26	48.71
4608	NASDAQ	HIBB	Fri, Feb 20, 2015	49.53	49.53	48.56	49.06
4607	NASDAQ	HIBB	Thu, Feb 19, 2015	48.96	50.09	48.96	49.39
4606	NASDAQ	HIBB	Wed, Feb 18, 2015	49.10	49.65	48.91	49.13
4605	NASDAQ	HIBB	Tue, Feb 17, 2015	49.50	49.56	48.74	49.44
4604	NASDAQ	HIBB	Fri, Feb 13, 2015	49.45	50.15	49.12	49.60
4603	NASDAQ	HIBB	Thu, Feb 12, 2015	48.87	49.57	48.22	49.40
4602	NASDAQ	HIBB	Wed, Feb 11, 2015	48.45	49.14	48.00	48.78
4601	NASDAQ	HIBB	Tue, Feb 10, 2015	48.56	49.06	47.94	48.62
4600	NASDAQ	HIBB	Mon, Feb 9, 2015	48.94	49.04	48.28	48.37
4599	NASDAQ	HIBB	Fri, Feb 6, 2015	49.65	49.71	48.11	49.06
4598	NASDAQ	HIBB	Thu, Feb 5, 2015	49.80	50.35	49.06	49.56
4597	NASDAQ	HIBB	Wed, Feb 4, 2015	48.41	49.72	48.32	49.50
4596	NASDAQ	HIBB	Tue, Feb 3, 2015	47.72	48.69	47.50	48.52
4595	NASDAQ	HIBB	Mon, Feb 2, 2015	47.04	47.75	45.96	47.40
4594	NASDAQ	HIBB	Fri, Jan 30, 2015	48.06	48.33	46.70	47.04
4593	NASDAQ	HIBB	Thu, Jan 29, 2015	48.46	48.98	47.80	48.34
4592	NASDAQ	HIBB	Wed, Jan 28, 2015	49.61	49.92	47.91	48.33
4591	NASDAQ	HIBB	Tue, Jan 27, 2015	49.73	50.25	49.28	49.46
4590	NASDAQ	HIBB	Mon, Jan 26, 2015	49.97	50.35	49.54	50.31
4589	NASDAQ	HIBB	Fri, Jan 23, 2015	49.87	50.24	48.88	50.01
4588	NASDAQ	HIBB	Thu, Jan 22, 2015	48.10	50.17	47.57	49.79
4587	NASDAQ	HIBB	Wed, Jan 21, 2015	47.59	47.98	47.02	47.71
4586	NASDAQ	HIBB	Tue, Jan 20, 2015	48.32	49.08	47.34	47.59
4585	NASDAQ	HIBB	Fri, Jan 16, 2015	46.87	48.32	46.87	48.25
4584	NASDAQ	HIBB	Thu, Jan 15, 2015	49.39	49.46	46.95	47.09
4583	NASDAQ	HIBB	Wed, Jan 14, 2015	47.96	49.46	47.74	49.20
4582	NASDAQ	HIBB	Tue, Jan 13, 2015	50.01	50.56	48.12	48.66
4581	NASDAQ	HIBB	Mon, Jan 12, 2015	48.60	49.70	48.24	49.49
4580	NASDAQ	HIBB	Fri, Jan 9, 2015	48.86	48.86	47.74	48.40
4579	NASDAQ	HIBB	Thu, Jan 8, 2015	48.34	49.37	47.74	48.77
4578	NASDAQ	HIBB	Wed, Jan 7, 2015	45.96	48.18	45.28	47.86
4577	NASDAQ	HIBB	Tue, Jan 6, 2015	46.13	46.64	45.06	45.52
4576	NASDAQ	HIBB	Mon, Jan 5, 2015	47.30	47.30	45.84	46.17
4575	NASDAQ	HIBB	Fri, Jan 2, 2015	48.79	48.79	46.65	47.48
4574	NASDAQ	HIBB	Wed, Dec 31, 2014	48.34	49.23	48.34	48.43
4573	NASDAQ	HIBB	Tue, Dec 30, 2014	48.88	49.44	48.00	48.28
4572	NASDAQ	HIBB	Mon, Dec 29, 2014	48.20	49.14	48.20	48.93
4571	NASDAQ	HIBB	Fri, Dec 26, 2014	48.33	48.58	47.91	48.19
4570	NASDAQ	HIBB	Wed, Dec 24, 2014	48.69	48.69	48.02	48.06
4569	NASDAQ	HIBB	Tue, Dec 23, 2014	48.56	49.89	48.33	48.55
4568	NASDAQ	HIBB	Mon, Dec 22, 2014	49.08	49.48	48.10	48.35
4567	NASDAQ	HIBB	Fri, Dec 19, 2014	50.48	50.89	48.89	49.17
4566	NASDAQ	HIBB	Thu, Dec 18, 2014	50.53	51.37	49.81	50.54
4565	NASDAQ	HIBB	Wed, Dec 17, 2014	48.13	50.06	47.44	50.00
4564	NASDAQ	HIBB	Tue, Dec 16, 2014	49.04	49.45	48.10	48.13
4563	NASDAQ	HIBB	Mon, Dec 15, 2014	48.86	49.50	48.38	49.11
4562	NASDAQ	HIBB	Fri, Dec 12, 2014	47.75	49.49	47.75	48.75
4561	NASDAQ	HIBB	Thu, Dec 11, 2014	47.72	49.44	47.62	48.16
4560	NASDAQ	HIBB	Wed, Dec 10, 2014	47.90	48.67	47.24	47.57
4559	NASDAQ	HIBB	Tue, Dec 9, 2014	47.76	48.37	47.50	47.97
4558	NASDAQ	HIBB	Mon, Dec 8, 2014	48.98	49.82	47.83	48.25
4557	NASDAQ	HIBB	Fri, Dec 5, 2014	49.07	49.50	48.92	49.19
4556	NASDAQ	HIBB	Thu, Dec 4, 2014	49.80	50.00	48.71	49.09
4555	NASDAQ	HIBB	Wed, Dec 3, 2014	49.81	50.58	49.58	49.96
4554	NASDAQ	HIBB	Tue, Dec 2, 2014	49.18	49.87	49.01	49.75
4553	NASDAQ	HIBB	Mon, Dec 1, 2014	49.88	50.05	48.95	49.18
4552	NASDAQ	HIBB	Fri, Nov 28, 2014	50.10	51.31	50.06	50.17
4551	NASDAQ	HIBB	Wed, Nov 26, 2014	50.03	50.39	49.71	50.00
4550	NASDAQ	HIBB	Tue, Nov 25, 2014	50.39	50.64	48.88	49.72
4549	NASDAQ	HIBB	Mon, Nov 24, 2014	47.75	50.63	47.05	50.34
4548	NASDAQ	HIBB	Fri, Nov 21, 2014	50.08	53.40	47.28	47.75
4547	NASDAQ	HIBB	Thu, Nov 20, 2014	44.42	46.03	44.42	45.93
4546	NASDAQ	HIBB	Wed, Nov 19, 2014	44.00	44.61	43.56	44.58
4545	NASDAQ	HIBB	Tue, Nov 18, 2014	45.60	46.05	43.80	43.95
4544	NASDAQ	HIBB	Mon, Nov 17, 2014	45.90	46.28	45.60	45.66
4543	NASDAQ	HIBB	Fri, Nov 14, 2014	46.17	46.64	45.88	46.03
4542	NASDAQ	HIBB	Thu, Nov 13, 2014	46.61	46.69	46.00	46.11
4541	NASDAQ	HIBB	Wed, Nov 12, 2014	45.49	46.69	45.33	46.62
4540	NASDAQ	HIBB	Tue, Nov 11, 2014	45.73	45.92	45.24	45.72
4539	NASDAQ	HIBB	Mon, Nov 10, 2014	45.74	45.88	45.17	45.66
4538	NASDAQ	HIBB	Fri, Nov 7, 2014	45.91	46.17	45.60	45.80
4537	NASDAQ	HIBB	Thu, Nov 6, 2014	44.96	45.96	44.66	45.88
4536	NASDAQ	HIBB	Wed, Nov 5, 2014	44.73	45.14	44.42	44.89
4535	NASDAQ	HIBB	Tue, Nov 4, 2014	44.61	45.06	44.17	44.39
4534	NASDAQ	HIBB	Mon, Nov 3, 2014	45.34	45.39	44.59	44.81
4533	NASDAQ	HIBB	Fri, Oct 31, 2014	46.67	46.67	45.21	45.39
4532	NASDAQ	HIBB	Thu, Oct 30, 2014	45.60	46.23	45.09	45.87
4531	NASDAQ	HIBB	Wed, Oct 29, 2014	45.71	46.46	45.53	45.72
4530	NASDAQ	HIBB	Tue, Oct 28, 2014	44.55	45.76	44.13	45.63
4529	NASDAQ	HIBB	Mon, Oct 27, 2014	43.65	44.71	43.13	44.50
4528	NASDAQ	HIBB	Fri, Oct 24, 2014	44.46	44.52	43.49	43.60
4527	NASDAQ	HIBB	Thu, Oct 23, 2014	44.63	45.15	44.33	44.64
4526	NASDAQ	HIBB	Wed, Oct 22, 2014	45.17	45.52	44.35	44.47
4525	NASDAQ	HIBB	Tue, Oct 21, 2014	45.08	45.35	44.62	45.22
4524	NASDAQ	HIBB	Mon, Oct 20, 2014	43.78	44.97	43.57	44.97
4523	NASDAQ	HIBB	Fri, Oct 17, 2014	44.60	44.82	43.64	43.95
4522	NASDAQ	HIBB	Thu, Oct 16, 2014	44.28	45.30	43.91	44.16
4521	NASDAQ	HIBB	Wed, Oct 15, 2014	43.86	45.19	43.44	44.84
4520	NASDAQ	HIBB	Tue, Oct 14, 2014	43.61	44.37	43.52	44.02
4519	NASDAQ	HIBB	Mon, Oct 13, 2014	42.62	43.46	42.25	43.27
4518	NASDAQ	HIBB	Fri, Oct 10, 2014	41.90	42.74	41.58	42.50
4517	NASDAQ	HIBB	Thu, Oct 9, 2014	42.56	42.91	41.75	42.03
4516	NASDAQ	HIBB	Wed, Oct 8, 2014	41.93	42.73	41.65	42.61
4515	NASDAQ	HIBB	Tue, Oct 7, 2014	42.60	42.91	41.82	41.87
4514	NASDAQ	HIBB	Mon, Oct 6, 2014	43.43	43.93	43.41	43.66
4513	NASDAQ	HIBB	Fri, Oct 3, 2014	42.88	43.73	42.88	43.40
4512	NASDAQ	HIBB	Thu, Oct 2, 2014	41.68	43.10	41.38	42.52
4511	NASDAQ	HIBB	Wed, Oct 1, 2014	42.43	42.88	41.16	41.57
4510	NASDAQ	HIBB	Tue, Sep 30, 2014	43.10	43.46	42.42	42.63
4509	NASDAQ	HIBB	Mon, Sep 29, 2014	42.63	43.91	42.44	43.22
4508	NASDAQ	HIBB	Fri, Sep 26, 2014	42.29	43.13	42.29	42.86
4507	NASDAQ	HIBB	Thu, Sep 25, 2014	42.45	42.67	42.08	42.28
4506	NASDAQ	HIBB	Wed, Sep 24, 2014	42.23	42.87	42.12	42.43
4505	NASDAQ	HIBB	Tue, Sep 23, 2014	42.49	43.04	42.07	42.07
4504	NASDAQ	HIBB	Mon, Sep 22, 2014	42.87	43.17	42.45	42.75
4503	NASDAQ	HIBB	Fri, Sep 19, 2014	43.54	43.55	42.75	42.87
4502	NASDAQ	HIBB	Thu, Sep 18, 2014	43.59	43.95	43.39	43.49
4501	NASDAQ	HIBB	Wed, Sep 17, 2014	43.55	43.85	43.11	43.31
4500	NASDAQ	HIBB	Tue, Sep 16, 2014	43.76	44.53	43.63	43.98
4499	NASDAQ	HIBB	Mon, Sep 15, 2014	44.01	44.29	43.47	43.78
4498	NASDAQ	HIBB	Fri, Sep 12, 2014	43.26	44.38	42.85	44.11
4497	NASDAQ	HIBB	Thu, Sep 11, 2014	42.31	43.53	42.07	43.17
4496	NASDAQ	HIBB	Wed, Sep 10, 2014	42.91	43.04	42.33	42.41
4495	NASDAQ	HIBB	Tue, Sep 9, 2014	43.68	43.97	42.61	42.76
4494	NASDAQ	HIBB	Mon, Sep 8, 2014	44.27	44.50	43.48	43.78
4493	NASDAQ	HIBB	Fri, Sep 5, 2014	44.88	45.19	44.07	44.49
4492	NASDAQ	HIBB	Thu, Sep 4, 2014	45.54	45.86	44.95	45.06
4491	NASDAQ	HIBB	Wed, Sep 3, 2014	45.36	46.30	45.36	45.49
4490	NASDAQ	HIBB	Tue, Sep 2, 2014	45.44	45.93	45.18	45.25
4489	NASDAQ	HIBB	Fri, Aug 29, 2014	45.80	46.24	45.38	45.43
4488	NASDAQ	HIBB	Thu, Aug 28, 2014	46.37	46.37	45.07	45.82
4487	NASDAQ	HIBB	Wed, Aug 27, 2014	46.56	46.92	46.41	46.52
4486	NASDAQ	HIBB	Tue, Aug 26, 2014	46.15	46.90	46.03	46.54
4485	NASDAQ	HIBB	Mon, Aug 25, 2014	46.78	47.04	45.76	46.15
4484	NASDAQ	HIBB	Fri, Aug 22, 2014	46.69	48.44	45.50	46.40
4483	NASDAQ	HIBB	Thu, Aug 21, 2014	46.60	47.39	46.16	46.83
4482	NASDAQ	HIBB	Wed, Aug 20, 2014	46.03	47.02	46.01	46.81
4481	NASDAQ	HIBB	Tue, Aug 19, 2014	45.80	46.58	45.58	46.28
4480	NASDAQ	HIBB	Mon, Aug 18, 2014	45.50	45.92	45.10	45.78
4479	NASDAQ	HIBB	Fri, Aug 15, 2014	45.74	45.74	44.68	45.28
4478	NASDAQ	HIBB	Thu, Aug 14, 2014	45.20	45.80	45.20	45.40
4477	NASDAQ	HIBB	Wed, Aug 13, 2014	45.14	45.47	44.50	45.10
4476	NASDAQ	HIBB	Tue, Aug 12, 2014	44.99	45.52	44.68	45.08
4475	NASDAQ	HIBB	Mon, Aug 11, 2014	44.82	45.53	44.14	45.10
4474	NASDAQ	HIBB	Fri, Aug 8, 2014	43.80	46.05	43.51	44.78
4473	NASDAQ	HIBB	Thu, Aug 7, 2014	50.83	51.52	50.01	50.07
4472	NASDAQ	HIBB	Wed, Aug 6, 2014	49.93	50.95	49.87	50.69
4471	NASDAQ	HIBB	Tue, Aug 5, 2014	50.00	50.72	49.75	50.23
4470	NASDAQ	HIBB	Mon, Aug 4, 2014	49.65	50.43	49.28	50.26
4469	NASDAQ	HIBB	Fri, Aug 1, 2014	50.08	50.29	49.34	49.55
4468	NASDAQ	HIBB	Thu, Jul 31, 2014	49.77	50.24	49.28	49.91
4467	NASDAQ	HIBB	Wed, Jul 30, 2014	50.86	51.13	49.92	50.08
4466	NASDAQ	HIBB	Tue, Jul 29, 2014	50.44	51.16	50.26	50.60
4465	NASDAQ	HIBB	Mon, Jul 28, 2014	50.98	51.17	50.41	50.47
4464	NASDAQ	HIBB	Fri, Jul 25, 2014	51.86	52.17	50.95	50.99
4463	NASDAQ	HIBB	Thu, Jul 24, 2014	51.14	52.43	50.77	52.26
4462	NASDAQ	HIBB	Wed, Jul 23, 2014	51.90	52.21	50.55	50.88
4461	NASDAQ	HIBB	Tue, Jul 22, 2014	52.07	52.35	51.32	51.90
4460	NASDAQ	HIBB	Mon, Jul 21, 2014	51.94	52.08	51.31	51.98
4459	NASDAQ	HIBB	Fri, Jul 18, 2014	51.43	52.29	51.24	52.05
4458	NASDAQ	HIBB	Thu, Jul 17, 2014	52.06	52.15	51.49	51.57
4457	NASDAQ	HIBB	Wed, Jul 16, 2014	53.15	53.15	51.54	52.21
4456	NASDAQ	HIBB	Tue, Jul 15, 2014	53.00	53.40	52.59	52.94
4455	NASDAQ	HIBB	Mon, Jul 14, 2014	53.67	53.67	52.66	52.94
4454	NASDAQ	HIBB	Fri, Jul 11, 2014	54.09	54.28	53.20	53.23
4453	NASDAQ	HIBB	Thu, Jul 10, 2014	54.35	54.79	53.75	54.25
4452	NASDAQ	HIBB	Wed, Jul 9, 2014	54.78	55.47	54.78	55.11
4451	NASDAQ	HIBB	Tue, Jul 8, 2014	55.05	55.30	54.51	54.80
4450	NASDAQ	HIBB	Mon, Jul 7, 2014	55.26	55.73	54.94	55.10
4449	NASDAQ	HIBB	Thu, Jul 3, 2014	55.05	55.97	55.05	55.43
4448	NASDAQ	HIBB	Wed, Jul 2, 2014	54.94	55.43	54.75	54.94
4447	NASDAQ	HIBB	Tue, Jul 1, 2014	54.23	55.42	54.21	55.05
4446	NASDAQ	HIBB	Mon, Jun 30, 2014	54.40	54.87	54.04	54.17
4445	NASDAQ	HIBB	Fri, Jun 27, 2014	54.00	55.10	54.00	54.64
4444	NASDAQ	HIBB	Thu, Jun 26, 2014	55.24	55.37	54.35	54.42
4443	NASDAQ	HIBB	Wed, Jun 25, 2014	54.43	55.36	54.38	55.05
4442	NASDAQ	HIBB	Tue, Jun 24, 2014	54.06	54.75	54.00	54.06
4441	NASDAQ	HIBB	Mon, Jun 23, 2014	53.85	54.06	53.47	54.02
4440	NASDAQ	HIBB	Fri, Jun 20, 2014	54.31	54.47	53.61	53.81
4439	NASDAQ	HIBB	Thu, Jun 19, 2014	54.52	54.86	53.85	54.17
4438	NASDAQ	HIBB	Wed, Jun 18, 2014	53.73	54.64	53.50	54.48
4437	NASDAQ	HIBB	Tue, Jun 17, 2014	53.50	53.97	53.15	53.76
4436	NASDAQ	HIBB	Mon, Jun 16, 2014	53.29	53.89	53.29	53.50
4435	NASDAQ	HIBB	Fri, Jun 13, 2014	53.65	53.69	53.04	53.42
4434	NASDAQ	HIBB	Thu, Jun 12, 2014	53.67	53.84	52.99	53.45
4433	NASDAQ	HIBB	Wed, Jun 11, 2014	53.49	53.81	52.78	53.77
4432	NASDAQ	HIBB	Tue, Jun 10, 2014	53.86	53.89	53.29	53.59
4431	NASDAQ	HIBB	Mon, Jun 9, 2014	53.93	54.49	53.28	53.91
4430	NASDAQ	HIBB	Fri, Jun 6, 2014	53.94	54.54	53.78	54.03
4429	NASDAQ	HIBB	Thu, Jun 5, 2014	52.94	54.50	52.74	53.68
4428	NASDAQ	HIBB	Wed, Jun 4, 2014	52.70	53.32	52.13	52.93
4427	NASDAQ	HIBB	Tue, Jun 3, 2014	53.05	53.16	52.54	52.83
4426	NASDAQ	HIBB	Mon, Jun 2, 2014	52.59	53.54	52.02	53.15
4425	NASDAQ	HIBB	Fri, May 30, 2014	51.18	52.76	51.08	52.59
4424	NASDAQ	HIBB	Thu, May 29, 2014	50.48	51.15	50.16	51.08
4423	NASDAQ	HIBB	Wed, May 28, 2014	50.71	51.56	50.04	50.61
4422	NASDAQ	HIBB	Tue, May 27, 2014	53.04	53.85	50.71	50.93
4421	NASDAQ	HIBB	Fri, May 23, 2014	57.54	58.00	52.05	53.04
4420	NASDAQ	HIBB	Thu, May 22, 2014	56.61	57.51	56.17	57.11
4419	NASDAQ	HIBB	Wed, May 21, 2014	56.76	57.63	56.23	56.54
4418	NASDAQ	HIBB	Tue, May 20, 2014	56.63	56.86	55.69	56.55
4417	NASDAQ	HIBB	Mon, May 19, 2014	55.10	57.52	54.97	57.47
4416	NASDAQ	HIBB	Fri, May 16, 2014	54.02	55.31	54.02	55.24
4415	NASDAQ	HIBB	Thu, May 15, 2014	54.81	54.81	53.51	54.18
4414	NASDAQ	HIBB	Wed, May 14, 2014	55.57	55.57	54.78	55.10
4413	NASDAQ	HIBB	Tue, May 13, 2014	55.82	56.30	55.00	55.50
4412	NASDAQ	HIBB	Mon, May 12, 2014	54.95	56.96	54.74	55.77
4411	NASDAQ	HIBB	Fri, May 9, 2014	54.40	55.48	54.13	54.87
4410	NASDAQ	HIBB	Thu, May 8, 2014	53.97	55.71	53.69	54.63
4409	NASDAQ	HIBB	Wed, May 7, 2014	53.99	55.07	53.23	54.06
4408	NASDAQ	HIBB	Tue, May 6, 2014	54.07	54.73	53.54	53.95
4407	NASDAQ	HIBB	Mon, May 5, 2014	54.27	55.23	52.79	54.21
4406	NASDAQ	HIBB	Fri, May 2, 2014	53.77	54.58	53.43	53.59
4405	NASDAQ	HIBB	Thu, May 1, 2014	53.73	53.80	53.00	53.73
4404	NASDAQ	HIBB	Wed, Apr 30, 2014	53.49	54.00	53.05	53.85
4403	NASDAQ	HIBB	Tue, Apr 29, 2014	53.72	54.15	53.28	53.68
4402	NASDAQ	HIBB	Mon, Apr 28, 2014	54.25	54.62	52.61	53.60
4401	NASDAQ	HIBB	Fri, Apr 25, 2014	53.44	53.82	52.90	53.22
4400	NASDAQ	HIBB	Thu, Apr 24, 2014	54.14	54.55	53.15	53.60
4399	NASDAQ	HIBB	Wed, Apr 23, 2014	53.52	54.47	53.52	53.98
4398	NASDAQ	HIBB	Tue, Apr 22, 2014	52.88	53.82	52.86	53.35
4397	NASDAQ	HIBB	Mon, Apr 21, 2014	53.00	53.33	52.02	52.77
4396	NASDAQ	HIBB	Thu, Apr 17, 2014	53.35	53.75	53.04	53.06
4395	NASDAQ	HIBB	Wed, Apr 16, 2014	53.43	54.14	53.28	53.44
4394	NASDAQ	HIBB	Tue, Apr 15, 2014	52.90	53.64	52.32	53.25
4393	NASDAQ	HIBB	Mon, Apr 14, 2014	52.84	53.47	51.45	52.77
4392	NASDAQ	HIBB	Fri, Apr 11, 2014	51.95	53.10	51.36	52.32
4391	NASDAQ	HIBB	Thu, Apr 10, 2014	54.15	54.31	52.17	52.51
4390	NASDAQ	HIBB	Wed, Apr 9, 2014	55.34	55.34	53.96	54.21
4389	NASDAQ	HIBB	Tue, Apr 8, 2014	53.56	54.62	53.18	54.06
4388	NASDAQ	HIBB	Mon, Apr 7, 2014	53.75	54.35	53.13	53.61
4387	NASDAQ	HIBB	Fri, Apr 4, 2014	54.71	54.82	53.25	53.78
4386	NASDAQ	HIBB	Thu, Apr 3, 2014	54.12	54.81	53.61	54.19
4385	NASDAQ	HIBB	Wed, Apr 2, 2014	53.59	54.23	53.51	54.00
4384	NASDAQ	HIBB	Tue, Apr 1, 2014	52.80	53.76	52.80	53.44
4383	NASDAQ	HIBB	Mon, Mar 31, 2014	54.71	54.73	52.71	52.88
4382	NASDAQ	HIBB	Fri, Mar 28, 2014	54.85	55.57	53.49	54.26
4381	NASDAQ	HIBB	Thu, Mar 27, 2014	54.75	55.16	54.04	54.98
4380	NASDAQ	HIBB	Wed, Mar 26, 2014	56.15	56.45	54.67	54.81
4379	NASDAQ	HIBB	Tue, Mar 25, 2014	56.87	57.24	55.57	55.69
4378	NASDAQ	HIBB	Mon, Mar 24, 2014	56.97	57.45	55.92	56.77
4377	NASDAQ	HIBB	Fri, Mar 21, 2014	56.80	57.57	56.54	56.89
4376	NASDAQ	HIBB	Thu, Mar 20, 2014	56.05	56.73	55.88	56.40
4375	NASDAQ	HIBB	Wed, Mar 19, 2014	56.85	57.24	56.03	56.26
4374	NASDAQ	HIBB	Tue, Mar 18, 2014	56.17	57.10	56.00	56.84
4373	NASDAQ	HIBB	Mon, Mar 17, 2014	55.75	56.70	55.37	56.25
4372	NASDAQ	HIBB	Fri, Mar 14, 2014	55.24	57.04	55.01	55.70
4371	NASDAQ	HIBB	Thu, Mar 13, 2014	59.22	59.41	57.74	57.84
4370	NASDAQ	HIBB	Wed, Mar 12, 2014	57.86	59.04	57.32	58.92
4369	NASDAQ	HIBB	Tue, Mar 11, 2014	59.14	59.42	58.08	58.14
4368	NASDAQ	HIBB	Mon, Mar 10, 2014	59.24	59.77	58.89	59.05
4367	NASDAQ	HIBB	Fri, Mar 7, 2014	59.80	60.89	58.64	59.20
4366	NASDAQ	HIBB	Thu, Mar 6, 2014	59.02	60.02	58.39	59.64
4365	NASDAQ	HIBB	Wed, Mar 5, 2014	58.67	59.11	58.50	58.81
4364	NASDAQ	HIBB	Tue, Mar 4, 2014	57.33	58.79	57.00	58.58
4363	NASDAQ	HIBB	Mon, Mar 3, 2014	56.78	57.64	56.67	56.88
4362	NASDAQ	HIBB	Fri, Feb 28, 2014	58.53	59.30	57.30	57.33
4361	NASDAQ	HIBB	Thu, Feb 27, 2014	58.00	58.49	57.04	58.32
4360	NASDAQ	HIBB	Wed, Feb 26, 2014	57.31	58.51	57.09	58.16
4359	NASDAQ	HIBB	Tue, Feb 25, 2014	55.74	57.48	55.72	56.81
4358	NASDAQ	HIBB	Mon, Feb 24, 2014	54.25	56.22	54.00	55.87
4357	NASDAQ	HIBB	Fri, Feb 21, 2014	57.17	57.17	56.47	56.79
4356	NASDAQ	HIBB	Thu, Feb 20, 2014	56.80	57.49	56.47	56.82
4355	NASDAQ	HIBB	Wed, Feb 19, 2014	57.62	58.00	56.84	56.90
4354	NASDAQ	HIBB	Tue, Feb 18, 2014	56.88	57.94	56.67	57.75
4353	NASDAQ	HIBB	Fri, Feb 14, 2014	57.46	57.56	56.72	57.05
4352	NASDAQ	HIBB	Thu, Feb 13, 2014	56.99	58.07	56.84	57.89
4351	NASDAQ	HIBB	Wed, Feb 12, 2014	57.98	58.11	57.19	57.51
4350	NASDAQ	HIBB	Tue, Feb 11, 2014	58.27	59.34	57.73	57.86
4349	NASDAQ	HIBB	Mon, Feb 10, 2014	59.29	60.02	58.16	58.30
4348	NASDAQ	HIBB	Fri, Feb 7, 2014	58.74	59.08	58.06	58.83
4347	NASDAQ	HIBB	Thu, Feb 6, 2014	56.83	58.63	56.83	58.57
4346	NASDAQ	HIBB	Wed, Feb 5, 2014	57.25	57.61	56.27	56.62
4345	NASDAQ	HIBB	Tue, Feb 4, 2014	58.25	58.94	57.32	57.32
4344	NASDAQ	HIBB	Mon, Feb 3, 2014	59.84	60.18	57.80	58.07
4343	NASDAQ	HIBB	Fri, Jan 31, 2014	58.95	60.33	58.95	60.01
4342	NASDAQ	HIBB	Thu, Jan 30, 2014	59.34	60.00	58.93	59.61
4341	NASDAQ	HIBB	Wed, Jan 29, 2014	59.54	60.26	58.71	58.74
4340	NASDAQ	HIBB	Tue, Jan 28, 2014	60.02	60.44	59.50	59.84
4339	NASDAQ	HIBB	Mon, Jan 27, 2014	59.10	60.52	59.10	59.98
4338	NASDAQ	HIBB	Fri, Jan 24, 2014	59.85	60.33	59.31	59.94
4337	NASDAQ	HIBB	Thu, Jan 23, 2014	60.67	60.84	59.21	60.23
4336	NASDAQ	HIBB	Wed, Jan 22, 2014	60.92	61.56	60.23	60.86
4335	NASDAQ	HIBB	Tue, Jan 21, 2014	61.64	61.96	60.55	60.96
4334	NASDAQ	HIBB	Fri, Jan 17, 2014	62.16	62.59	61.07	61.16
4333	NASDAQ	HIBB	Thu, Jan 16, 2014	63.20	63.78	61.91	62.09
4332	NASDAQ	HIBB	Wed, Jan 15, 2014	62.75	64.22	62.54	63.54
4331	NASDAQ	HIBB	Tue, Jan 14, 2014	62.01	62.89	61.10	62.86
4330	NASDAQ	HIBB	Mon, Jan 13, 2014	63.39	63.72	61.32	61.67
4329	NASDAQ	HIBB	Fri, Jan 10, 2014	64.67	65.03	63.55	63.81
4328	NASDAQ	HIBB	Thu, Jan 9, 2014	65.68	65.74	63.95	64.50
4327	NASDAQ	HIBB	Wed, Jan 8, 2014	66.04	66.68	65.57	65.74
4326	NASDAQ	HIBB	Tue, Jan 7, 2014	66.16	66.82	65.81	65.93
4325	NASDAQ	HIBB	Mon, Jan 6, 2014	66.47	66.47	65.39	65.81
4324	NASDAQ	HIBB	Fri, Jan 3, 2014	66.63	67.66	66.26	66.39
4323	NASDAQ	HIBB	Thu, Jan 2, 2014	67.08	67.63	66.07	66.62
4322	NASDAQ	HIBB	Tue, Dec 31, 2013	67.84	68.21	66.92	67.15
4321	NASDAQ	HIBB	Mon, Dec 30, 2013	67.01	67.98	66.53	67.73
4320	NASDAQ	HIBB	Fri, Dec 27, 2013	67.55	68.31	66.45	67.20
4319	NASDAQ	HIBB	Thu, Dec 26, 2013	67.04	67.87	67.04	67.26
4318	NASDAQ	HIBB	Tue, Dec 24, 2013	66.72	67.49	66.49	66.92
4317	NASDAQ	HIBB	Mon, Dec 23, 2013	66.91	67.00	65.97	66.69
4316	NASDAQ	HIBB	Fri, Dec 20, 2013	65.81	67.65	65.53	66.98
4315	NASDAQ	HIBB	Thu, Dec 19, 2013	65.31	66.00	64.75	65.55
4314	NASDAQ	HIBB	Wed, Dec 18, 2013	64.29	65.93	63.66	65.35
4313	NASDAQ	HIBB	Tue, Dec 17, 2013	64.47	64.97	63.92	64.29
4312	NASDAQ	HIBB	Mon, Dec 16, 2013	64.39	65.27	64.21	64.61
4311	NASDAQ	HIBB	Fri, Dec 13, 2013	64.26	64.54	63.49	64.31
4310	NASDAQ	HIBB	Thu, Dec 12, 2013	64.31	64.59	63.60	64.05
4309	NASDAQ	HIBB	Wed, Dec 11, 2013	64.29	64.48	63.88	64.38
4308	NASDAQ	HIBB	Tue, Dec 10, 2013	63.71	64.44	63.60	64.16
4307	NASDAQ	HIBB	Mon, Dec 9, 2013	64.26	64.48	63.67	63.83
4306	NASDAQ	HIBB	Fri, Dec 6, 2013	65.02	65.18	63.80	64.01
4305	NASDAQ	HIBB	Thu, Dec 5, 2013	63.57	64.51	63.40	64.22
4304	NASDAQ	HIBB	Wed, Dec 4, 2013	63.86	64.58	62.83	63.54
4303	NASDAQ	HIBB	Tue, Dec 3, 2013	64.37	65.44	63.72	64.14
4302	NASDAQ	HIBB	Mon, Dec 2, 2013	64.25	65.25	63.67	64.64
4301	NASDAQ	HIBB	Fri, Nov 29, 2013	65.48	65.79	64.28	64.57
4300	NASDAQ	HIBB	Wed, Nov 27, 2013	63.74	65.34	63.74	65.13
4299	NASDAQ	HIBB	Tue, Nov 26, 2013	63.57	64.09	63.41	63.81
4298	NASDAQ	HIBB	Mon, Nov 25, 2013	63.40	64.56	62.70	63.40
4297	NASDAQ	HIBB	Fri, Nov 22, 2013	59.73	63.95	59.01	62.72
4296	NASDAQ	HIBB	Thu, Nov 21, 2013	61.53	62.92	61.16	62.87
4295	NASDAQ	HIBB	Wed, Nov 20, 2013	63.00	63.05	61.39	61.57
4294	NASDAQ	HIBB	Tue, Nov 19, 2013	63.00	64.00	62.60	63.11
4293	NASDAQ	HIBB	Mon, Nov 18, 2013	61.88	62.83	61.87	62.76
4292	NASDAQ	HIBB	Fri, Nov 15, 2013	61.15	61.87	60.52	61.87
4291	NASDAQ	HIBB	Thu, Nov 14, 2013	60.39	61.65	59.87	61.01
4290	NASDAQ	HIBB	Wed, Nov 13, 2013	59.72	60.43	58.90	60.04
4289	NASDAQ	HIBB	Tue, Nov 12, 2013	60.75	61.00	60.59	60.88
4288	NASDAQ	HIBB	Mon, Nov 11, 2013	59.46	60.85	59.46	60.76
4287	NASDAQ	HIBB	Fri, Nov 8, 2013	59.80	60.72	59.31	59.68
4286	NASDAQ	HIBB	Thu, Nov 7, 2013	60.12	60.45	59.57	59.83
4285	NASDAQ	HIBB	Wed, Nov 6, 2013	59.94	60.35	59.33	59.96
4284	NASDAQ	HIBB	Tue, Nov 5, 2013	59.39	60.02	58.93	59.56
4283	NASDAQ	HIBB	Mon, Nov 4, 2013	58.86	59.61	58.63	59.61
4282	NASDAQ	HIBB	Fri, Nov 1, 2013	58.31	59.02	58.08	58.80
4281	NASDAQ	HIBB	Thu, Oct 31, 2013	58.42	58.69	57.97	58.46
4280	NASDAQ	HIBB	Wed, Oct 30, 2013	58.42	58.79	57.87	58.32
4279	NASDAQ	HIBB	Tue, Oct 29, 2013	58.00	58.61	57.80	58.37
4278	NASDAQ	HIBB	Mon, Oct 28, 2013	56.93	58.00	56.89	57.98
4277	NASDAQ	HIBB	Fri, Oct 25, 2013	57.24	57.43	56.81	57.03
4276	NASDAQ	HIBB	Thu, Oct 24, 2013	56.10	57.16	56.01	57.11
4275	NASDAQ	HIBB	Wed, Oct 23, 2013	56.41	56.71	55.98	56.20
4274	NASDAQ	HIBB	Tue, Oct 22, 2013	56.95	57.55	56.44	56.62
4273	NASDAQ	HIBB	Mon, Oct 21, 2013	57.01	57.13	56.38	56.77
4272	NASDAQ	HIBB	Fri, Oct 18, 2013	56.79	57.46	56.19	57.05
4271	NASDAQ	HIBB	Thu, Oct 17, 2013	55.67	56.42	55.51	56.35
4270	NASDAQ	HIBB	Wed, Oct 16, 2013	55.27	56.31	55.12	56.09
4269	NASDAQ	HIBB	Tue, Oct 15, 2013	55.08	55.42	54.62	55.06
4268	NASDAQ	HIBB	Mon, Oct 14, 2013	54.92	55.54	54.26	55.18
4267	NASDAQ	HIBB	Fri, Oct 11, 2013	55.26	55.47	54.88	55.10
4266	NASDAQ	HIBB	Thu, Oct 10, 2013	55.34	55.93	55.15	55.51
4265	NASDAQ	HIBB	Wed, Oct 9, 2013	54.87	55.08	54.12	54.59
4264	NASDAQ	HIBB	Tue, Oct 8, 2013	55.81	56.09	54.75	54.83
4263	NASDAQ	HIBB	Mon, Oct 7, 2013	56.56	56.81	55.39	55.80
4262	NASDAQ	HIBB	Fri, Oct 4, 2013	56.38	56.99	56.06	56.93
4261	NASDAQ	HIBB	Thu, Oct 3, 2013	56.95	56.95	55.60	56.50
4260	NASDAQ	HIBB	Wed, Oct 2, 2013	56.49	56.96	55.86	56.95
4259	NASDAQ	HIBB	Tue, Oct 1, 2013	56.18	56.93	56.11	56.93
4258	NASDAQ	HIBB	Mon, Sep 30, 2013	55.54	56.21	55.15	56.11
4257	NASDAQ	HIBB	Fri, Sep 27, 2013	54.85	56.07	54.85	55.94
4256	NASDAQ	HIBB	Thu, Sep 26, 2013	54.57	55.37	54.16	54.99
4255	NASDAQ	HIBB	Wed, Sep 25, 2013	55.10	55.45	54.32	54.36
4254	NASDAQ	HIBB	Tue, Sep 24, 2013	54.78	55.17	53.88	55.06
4253	NASDAQ	HIBB	Mon, Sep 23, 2013	54.50	54.94	54.22	54.67
4252	NASDAQ	HIBB	Fri, Sep 20, 2013	55.97	56.07	54.68	54.73
4251	NASDAQ	HIBB	Thu, Sep 19, 2013	55.24	56.02	55.03	55.93
4250	NASDAQ	HIBB	Wed, Sep 18, 2013	54.15	55.62	54.00	55.27
4249	NASDAQ	HIBB	Tue, Sep 17, 2013	52.20	54.03	52.12	54.00
4248	NASDAQ	HIBB	Mon, Sep 16, 2013	53.74	53.74	52.10	52.28
4247	NASDAQ	HIBB	Fri, Sep 13, 2013	53.10	53.46	52.50	53.06
4246	NASDAQ	HIBB	Thu, Sep 12, 2013	53.80	54.22	53.02	53.06
4245	NASDAQ	HIBB	Wed, Sep 11, 2013	53.15	54.04	53.01	53.86
4244	NASDAQ	HIBB	Tue, Sep 10, 2013	52.00	53.12	52.00	53.10
4243	NASDAQ	HIBB	Mon, Sep 9, 2013	51.15	51.94	51.15	51.66
4242	NASDAQ	HIBB	Fri, Sep 6, 2013	52.54	52.54	51.00	51.16
4241	NASDAQ	HIBB	Thu, Sep 5, 2013	53.36	53.76	52.42	52.44
4240	NASDAQ	HIBB	Wed, Sep 4, 2013	51.26	53.00	51.15	52.96
4239	NASDAQ	HIBB	Tue, Sep 3, 2013	52.54	52.87	50.67	51.16
4238	NASDAQ	HIBB	Fri, Aug 30, 2013	51.88	52.02	51.48	51.80
4237	NASDAQ	HIBB	Thu, Aug 29, 2013	51.85	52.17	51.43	51.98
4236	NASDAQ	HIBB	Wed, Aug 28, 2013	52.15	52.65	51.29	51.82
4235	NASDAQ	HIBB	Tue, Aug 27, 2013	52.33	53.27	51.79	52.26
4234	NASDAQ	HIBB	Mon, Aug 26, 2013	53.70	54.19	52.95	53.10
4233	NASDAQ	HIBB	Fri, Aug 23, 2013	54.74	54.99	51.16	53.40
4232	NASDAQ	HIBB	Thu, Aug 22, 2013	58.11	59.22	57.73	58.47
4231	NASDAQ	HIBB	Wed, Aug 21, 2013	58.88	59.37	57.77	57.96
4230	NASDAQ	HIBB	Tue, Aug 20, 2013	58.53	58.95	57.65	58.90
4229	NASDAQ	HIBB	Mon, Aug 19, 2013	59.31	60.05	58.64	58.76
4228	NASDAQ	HIBB	Fri, Aug 16, 2013	58.73	59.89	58.57	59.53
4227	NASDAQ	HIBB	Thu, Aug 15, 2013	59.29	59.97	58.73	59.05
4226	NASDAQ	HIBB	Wed, Aug 14, 2013	61.00	61.38	60.13	60.22
4225	NASDAQ	HIBB	Tue, Aug 13, 2013	60.52	61.08	59.75	61.03
4224	NASDAQ	HIBB	Mon, Aug 12, 2013	59.97	60.74	59.49	60.37
4223	NASDAQ	HIBB	Fri, Aug 9, 2013	61.04	61.19	59.90	60.31
4222	NASDAQ	HIBB	Thu, Aug 8, 2013	60.50	61.38	59.98	60.98
4221	NASDAQ	HIBB	Wed, Aug 7, 2013	60.78	60.99	59.88	60.02
4220	NASDAQ	HIBB	Tue, Aug 6, 2013	61.51	61.56	59.84	61.00
4219	NASDAQ	HIBB	Mon, Aug 5, 2013	61.05	62.04	61.05	61.64
4218	NASDAQ	HIBB	Fri, Aug 2, 2013	60.45	61.39	59.89	61.30
4217	NASDAQ	HIBB	Thu, Aug 1, 2013	59.07	60.49	58.41	60.43
4216	NASDAQ	HIBB	Wed, Jul 31, 2013	58.19	59.05	57.71	58.65
4215	NASDAQ	HIBB	Tue, Jul 30, 2013	57.73	58.25	57.14	58.12
4214	NASDAQ	HIBB	Mon, Jul 29, 2013	57.02	58.05	56.69	57.61
4213	NASDAQ	HIBB	Fri, Jul 26, 2013	56.01	57.39	55.72	57.21
4212	NASDAQ	HIBB	Thu, Jul 25, 2013	55.11	56.59	55.04	56.48
4211	NASDAQ	HIBB	Wed, Jul 24, 2013	55.45	55.87	54.86	55.35
4210	NASDAQ	HIBB	Tue, Jul 23, 2013	55.79	56.18	55.05	55.25
4209	NASDAQ	HIBB	Mon, Jul 22, 2013	55.05	56.28	55.05	55.80
4208	NASDAQ	HIBB	Fri, Jul 19, 2013	55.50	56.00	55.05	55.30
4207	NASDAQ	HIBB	Thu, Jul 18, 2013	55.49	56.06	55.36	55.50
4206	NASDAQ	HIBB	Wed, Jul 17, 2013	55.51	55.66	55.05	55.49
4205	NASDAQ	HIBB	Tue, Jul 16, 2013	55.76	55.91	55.27	55.67
4204	NASDAQ	HIBB	Mon, Jul 15, 2013	55.66	56.03	55.52	55.89
4203	NASDAQ	HIBB	Fri, Jul 12, 2013	55.94	56.18	55.35	55.76
4202	NASDAQ	HIBB	Thu, Jul 11, 2013	55.44	56.23	54.78	56.16
4201	NASDAQ	HIBB	Wed, Jul 10, 2013	55.61	55.65	54.44	55.00
4200	NASDAQ	HIBB	Tue, Jul 9, 2013	56.52	56.69	55.49	56.01
4199	NASDAQ	HIBB	Mon, Jul 8, 2013	55.38	56.71	55.09	56.35
4198	NASDAQ	HIBB	Fri, Jul 5, 2013	56.02	56.13	54.39	55.38
4197	NASDAQ	HIBB	Wed, Jul 3, 2013	55.04	55.58	54.77	55.19
4196	NASDAQ	HIBB	Tue, Jul 2, 2013	55.41	55.81	54.90	55.32
4195	NASDAQ	HIBB	Mon, Jul 1, 2013	55.64	56.34	55.37	55.77
4194	NASDAQ	HIBB	Fri, Jun 28, 2013	55.37	56.11	54.92	55.57
4193	NASDAQ	HIBB	Thu, Jun 27, 2013	55.86	56.55	55.86	56.20
4192	NASDAQ	HIBB	Wed, Jun 26, 2013	55.27	55.80	54.59	55.75
4191	NASDAQ	HIBB	Tue, Jun 25, 2013	55.32	55.45	54.48	55.08
4190	NASDAQ	HIBB	Mon, Jun 24, 2013	55.61	55.61	54.37	55.01
4189	NASDAQ	HIBB	Fri, Jun 21, 2013	56.51	57.39	55.34	55.93
4188	NASDAQ	HIBB	Thu, Jun 20, 2013	56.58	56.83	55.80	56.26
4187	NASDAQ	HIBB	Wed, Jun 19, 2013	57.46	57.64	56.96	57.01
4186	NASDAQ	HIBB	Tue, Jun 18, 2013	57.08	57.54	56.64	57.29
4185	NASDAQ	HIBB	Mon, Jun 17, 2013	57.69	57.98	56.61	57.06
4184	NASDAQ	HIBB	Fri, Jun 14, 2013	57.30	57.68	56.82	57.30
4183	NASDAQ	HIBB	Thu, Jun 13, 2013	56.23	57.46	55.99	57.32
4182	NASDAQ	HIBB	Wed, Jun 12, 2013	58.21	58.30	56.04	56.13
4181	NASDAQ	HIBB	Tue, Jun 11, 2013	57.76	58.66	57.32	57.98
4180	NASDAQ	HIBB	Mon, Jun 10, 2013	58.47	58.76	58.11	58.43
4179	NASDAQ	HIBB	Fri, Jun 7, 2013	57.86	58.44	57.62	58.20
4178	NASDAQ	HIBB	Thu, Jun 6, 2013	56.96	57.84	56.91	57.42
4177	NASDAQ	HIBB	Wed, Jun 5, 2013	58.43	58.97	57.02	57.09
4176	NASDAQ	HIBB	Tue, Jun 4, 2013	57.95	59.60	57.95	58.77
4175	NASDAQ	HIBB	Mon, Jun 3, 2013	57.08	58.27	56.65	58.18
4174	NASDAQ	HIBB	Fri, May 31, 2013	55.62	57.43	55.22	57.14
4173	NASDAQ	HIBB	Thu, May 30, 2013	57.09	57.31	55.75	55.93
4172	NASDAQ	HIBB	Wed, May 29, 2013	56.59	57.02	56.01	56.77
4171	NASDAQ	HIBB	Tue, May 28, 2013	56.90	57.73	55.75	56.70
4170	NASDAQ	HIBB	Fri, May 24, 2013	59.90	59.90	56.13	56.47
4169	NASDAQ	HIBB	Thu, May 23, 2013	59.94	61.98	59.43	60.38
4168	NASDAQ	HIBB	Wed, May 22, 2013	61.63	62.22	60.30	60.51
4167	NASDAQ	HIBB	Tue, May 21, 2013	61.32	62.24	61.03	61.50
4166	NASDAQ	HIBB	Mon, May 20, 2013	60.79	61.65	60.46	61.50
4165	NASDAQ	HIBB	Fri, May 17, 2013	60.26	61.46	60.00	60.80
4164	NASDAQ	HIBB	Thu, May 16, 2013	60.49	60.54	59.57	60.00
4163	NASDAQ	HIBB	Wed, May 15, 2013	60.24	60.96	59.81	60.81
4162	NASDAQ	HIBB	Tue, May 14, 2013	59.03	60.50	59.03	60.35
4161	NASDAQ	HIBB	Mon, May 13, 2013	58.92	59.50	58.77	59.12
4160	NASDAQ	HIBB	Fri, May 10, 2013	57.81	59.61	57.57	59.10
4159	NASDAQ	HIBB	Thu, May 9, 2013	57.97	58.45	57.54	57.65
4158	NASDAQ	HIBB	Wed, May 8, 2013	57.34	58.17	57.07	58.17
4157	NASDAQ	HIBB	Tue, May 7, 2013	55.68	57.47	55.42	57.30
4156	NASDAQ	HIBB	Mon, May 6, 2013	55.23	55.53	55.00	55.41
4155	NASDAQ	HIBB	Fri, May 3, 2013	55.92	56.70	54.90	55.39
4154	NASDAQ	HIBB	Thu, May 2, 2013	54.24	55.45	54.23	55.41
4153	NASDAQ	HIBB	Wed, May 1, 2013	54.95	55.18	53.84	54.18
4152	NASDAQ	HIBB	Tue, Apr 30, 2013	54.16	54.97	54.11	54.85
4151	NASDAQ	HIBB	Mon, Apr 29, 2013	54.41	55.09	53.87	54.38
4150	NASDAQ	HIBB	Fri, Apr 26, 2013	54.77	55.05	53.91	54.28
4149	NASDAQ	HIBB	Thu, Apr 25, 2013	54.46	55.26	54.13	54.85
4148	NASDAQ	HIBB	Wed, Apr 24, 2013	53.82	54.22	53.34	54.20
4147	NASDAQ	HIBB	Tue, Apr 23, 2013	53.17	53.98	52.77	53.94
4146	NASDAQ	HIBB	Mon, Apr 22, 2013	52.76	53.42	52.20	52.90
4145	NASDAQ	HIBB	Fri, Apr 19, 2013	52.31	53.19	52.24	52.78
4144	NASDAQ	HIBB	Thu, Apr 18, 2013	53.29	53.50	51.49	52.36
4143	NASDAQ	HIBB	Wed, Apr 17, 2013	53.46	53.67	52.52	53.41
4142	NASDAQ	HIBB	Tue, Apr 16, 2013	53.16	53.94	52.50	53.85
4141	NASDAQ	HIBB	Mon, Apr 15, 2013	53.95	54.39	52.72	52.84
4140	NASDAQ	HIBB	Fri, Apr 12, 2013	54.27	54.66	53.54	54.43
4139	NASDAQ	HIBB	Thu, Apr 11, 2013	53.90	55.26	53.80	54.47
4138	NASDAQ	HIBB	Wed, Apr 10, 2013	52.98	53.95	52.89	53.82
4137	NASDAQ	HIBB	Tue, Apr 9, 2013	53.68	53.68	52.60	52.98
4136	NASDAQ	HIBB	Mon, Apr 8, 2013	53.52	53.57	52.66	53.51
4135	NASDAQ	HIBB	Fri, Apr 5, 2013	54.04	54.49	53.06	53.23
4134	NASDAQ	HIBB	Thu, Apr 4, 2013	55.03	55.25	54.16	54.99
4133	NASDAQ	HIBB	Wed, Apr 3, 2013	56.49	56.77	54.58	54.81
4132	NASDAQ	HIBB	Tue, Apr 2, 2013	56.10	57.10	56.07	56.54
4131	NASDAQ	HIBB	Mon, Apr 1, 2013	56.01	57.06	55.59	56.00
4130	NASDAQ	HIBB	Thu, Mar 28, 2013	56.40	56.79	56.04	56.27
4129	NASDAQ	HIBB	Wed, Mar 27, 2013	55.66	56.50	55.25	56.48
4128	NASDAQ	HIBB	Tue, Mar 26, 2013	55.17	55.96	54.70	55.78
4127	NASDAQ	HIBB	Mon, Mar 25, 2013	55.51	56.31	54.90	55.03
4126	NASDAQ	HIBB	Fri, Mar 22, 2013	54.90	56.16	54.90	55.54
4125	NASDAQ	HIBB	Thu, Mar 21, 2013	54.31	55.29	54.31	54.90
4124	NASDAQ	HIBB	Wed, Mar 20, 2013	54.63	55.05	54.38	54.99
4123	NASDAQ	HIBB	Tue, Mar 19, 2013	54.72	55.03	53.25	54.06
4122	NASDAQ	HIBB	Mon, Mar 18, 2013	55.87	55.87	54.52	54.68
4121	NASDAQ	HIBB	Fri, Mar 15, 2013	56.00	57.49	54.73	55.47
4120	NASDAQ	HIBB	Thu, Mar 14, 2013	52.22	54.15	52.13	53.63
4119	NASDAQ	HIBB	Wed, Mar 13, 2013	51.60	52.64	51.60	51.99
4118	NASDAQ	HIBB	Tue, Mar 12, 2013	51.33	51.74	50.82	51.36
4117	NASDAQ	HIBB	Mon, Mar 11, 2013	52.35	52.52	51.16	51.38
4116	NASDAQ	HIBB	Fri, Mar 8, 2013	54.00	54.04	52.80	52.95
4115	NASDAQ	HIBB	Thu, Mar 7, 2013	54.07	54.31	52.89	54.18
4114	NASDAQ	HIBB	Wed, Mar 6, 2013	54.11	54.40	53.68	54.30
4113	NASDAQ	HIBB	Tue, Mar 5, 2013	53.66	54.50	53.01	54.14
4112	NASDAQ	HIBB	Mon, Mar 4, 2013	52.61	53.65	52.51	53.60
4111	NASDAQ	HIBB	Fri, Mar 1, 2013	52.37	52.93	52.18	52.81
4110	NASDAQ	HIBB	Thu, Feb 28, 2013	51.90	53.16	51.82	52.84
4109	NASDAQ	HIBB	Wed, Feb 27, 2013	51.22	52.76	51.14	51.92
4108	NASDAQ	HIBB	Tue, Feb 26, 2013	51.23	51.60	50.01	51.00
4107	NASDAQ	HIBB	Mon, Feb 25, 2013	52.37	52.49	51.15	51.20
4106	NASDAQ	HIBB	Fri, Feb 22, 2013	52.01	52.21	51.28	52.09
4105	NASDAQ	HIBB	Thu, Feb 21, 2013	51.94	53.09	51.63	51.85
4104	NASDAQ	HIBB	Wed, Feb 20, 2013	52.39	52.49	51.24	51.91
4103	NASDAQ	HIBB	Tue, Feb 19, 2013	51.98	53.12	51.50	52.39
4102	NASDAQ	HIBB	Fri, Feb 15, 2013	52.72	53.70	51.61	52.05
4101	NASDAQ	HIBB	Thu, Feb 14, 2013	52.73	52.90	52.34	52.56
4100	NASDAQ	HIBB	Wed, Feb 13, 2013	53.56	53.81	52.54	52.60
4099	NASDAQ	HIBB	Tue, Feb 12, 2013	54.11	54.30	53.59	53.59
4098	NASDAQ	HIBB	Mon, Feb 11, 2013	54.49	54.49	53.58	54.11
4097	NASDAQ	HIBB	Fri, Feb 8, 2013	54.00	54.89	54.00	54.60
4096	NASDAQ	HIBB	Thu, Feb 7, 2013	54.34	54.73	53.70	54.03
4095	NASDAQ	HIBB	Wed, Feb 6, 2013	53.72	54.56	53.57	54.46
4094	NASDAQ	HIBB	Tue, Feb 5, 2013	51.88	54.38	51.65	53.93
4093	NASDAQ	HIBB	Mon, Feb 4, 2013	53.07	53.07	51.55	51.72
4092	NASDAQ	HIBB	Fri, Feb 1, 2013	53.00	53.57	52.81	53.22
4091	NASDAQ	HIBB	Thu, Jan 31, 2013	52.53	52.99	52.14	52.66
4090	NASDAQ	HIBB	Wed, Jan 30, 2013	53.75	53.79	52.22	52.46
4089	NASDAQ	HIBB	Tue, Jan 29, 2013	54.20	54.23	53.40	53.71
4088	NASDAQ	HIBB	Mon, Jan 28, 2013	53.98	54.84	53.61	54.14
4087	NASDAQ	HIBB	Fri, Jan 25, 2013	53.57	54.11	53.07	54.05
4086	NASDAQ	HIBB	Thu, Jan 24, 2013	54.08	54.68	53.12	53.50
4085	NASDAQ	HIBB	Wed, Jan 23, 2013	54.61	54.61	54.02	54.24
4084	NASDAQ	HIBB	Tue, Jan 22, 2013	54.89	54.97	54.26	54.64
4083	NASDAQ	HIBB	Fri, Jan 18, 2013	54.92	55.39	54.05	54.60
4082	NASDAQ	HIBB	Thu, Jan 17, 2013	54.65	55.26	54.09	54.99
4081	NASDAQ	HIBB	Wed, Jan 16, 2013	54.52	54.82	54.17	54.56
4080	NASDAQ	HIBB	Tue, Jan 15, 2013	53.74	55.19	53.22	54.74
4079	NASDAQ	HIBB	Mon, Jan 14, 2013	54.10	54.42	53.07	53.91
4078	NASDAQ	HIBB	Fri, Jan 11, 2013	53.93	54.37	53.40	54.28
4077	NASDAQ	HIBB	Thu, Jan 10, 2013	52.77	53.94	51.68	53.85
4076	NASDAQ	HIBB	Wed, Jan 9, 2013	52.98	53.33	52.15	52.68
4075	NASDAQ	HIBB	Tue, Jan 8, 2013	53.60	54.46	52.81	52.93
4074	NASDAQ	HIBB	Mon, Jan 7, 2013	54.16	54.16	53.03	53.48
4073	NASDAQ	HIBB	Fri, Jan 4, 2013	54.49	54.89	53.45	54.40
4072	NASDAQ	HIBB	Thu, Jan 3, 2013	52.98	54.60	52.72	54.13
4071	NASDAQ	HIBB	Wed, Jan 2, 2013	53.80	53.80	52.35	53.02
4070	NASDAQ	HIBB	Mon, Dec 31, 2012	51.90	53.11	51.90	52.70
4069	NASDAQ	HIBB	Fri, Dec 28, 2012	51.99	53.26	51.42	52.00
4068	NASDAQ	HIBB	Thu, Dec 27, 2012	51.42	51.70	50.78	51.67
4067	NASDAQ	HIBB	Wed, Dec 26, 2012	53.26	53.26	51.31	51.52
4066	NASDAQ	HIBB	Mon, Dec 24, 2012	53.34	53.34	52.71	53.16
4065	NASDAQ	HIBB	Fri, Dec 21, 2012	53.17	53.56	52.43	53.45
4064	NASDAQ	HIBB	Thu, Dec 20, 2012	53.78	53.95	53.28	53.51
4063	NASDAQ	HIBB	Wed, Dec 19, 2012	54.20	54.42	53.74	53.78
4062	NASDAQ	HIBB	Tue, Dec 18, 2012	53.57	54.45	53.44	54.24
4061	NASDAQ	HIBB	Mon, Dec 17, 2012	51.15	53.76	51.00	53.33
4060	NASDAQ	HIBB	Fri, Dec 14, 2012	51.00	51.28	50.60	50.89
4059	NASDAQ	HIBB	Thu, Dec 13, 2012	51.00	51.49	49.78	50.71
4058	NASDAQ	HIBB	Wed, Dec 12, 2012	52.69	52.69	50.96	51.10
4057	NASDAQ	HIBB	Tue, Dec 11, 2012	53.37	53.74	52.45	52.70
4056	NASDAQ	HIBB	Mon, Dec 10, 2012	53.65	53.78	52.72	53.15
4055	NASDAQ	HIBB	Fri, Dec 7, 2012	53.95	53.95	52.97	53.46
4054	NASDAQ	HIBB	Thu, Dec 6, 2012	53.19	53.72	52.74	53.64
4053	NASDAQ	HIBB	Wed, Dec 5, 2012	53.89	53.89	53.06	53.39
4052	NASDAQ	HIBB	Tue, Dec 4, 2012	53.90	54.14	53.41	53.59
4051	NASDAQ	HIBB	Mon, Dec 3, 2012	53.86	54.09	53.32	53.75
4050	NASDAQ	HIBB	Fri, Nov 30, 2012	54.31	54.41	53.36	53.74
4049	NASDAQ	HIBB	Thu, Nov 29, 2012	54.75	54.91	54.01	54.27
4048	NASDAQ	HIBB	Wed, Nov 28, 2012	53.57	55.20	53.57	54.44
4047	NASDAQ	HIBB	Tue, Nov 27, 2012	53.81	54.66	53.59	53.81
4046	NASDAQ	HIBB	Mon, Nov 26, 2012	54.96	55.17	53.55	53.64
4045	NASDAQ	HIBB	Fri, Nov 23, 2012	54.11	55.46	54.11	54.87
4044	NASDAQ	HIBB	Wed, Nov 21, 2012	53.80	54.20	53.06	53.90
4043	NASDAQ	HIBB	Tue, Nov 20, 2012	53.53	54.25	53.35	53.56
4042	NASDAQ	HIBB	Mon, Nov 19, 2012	54.45	54.93	53.27	53.50
4041	NASDAQ	HIBB	Fri, Nov 16, 2012	55.05	55.48	51.56	54.05
4040	NASDAQ	HIBB	Thu, Nov 15, 2012	53.87	55.45	53.50	54.98
4039	NASDAQ	HIBB	Wed, Nov 14, 2012	54.50	55.16	53.52	53.69
4038	NASDAQ	HIBB	Tue, Nov 13, 2012	52.97	54.64	52.97	54.33
4037	NASDAQ	HIBB	Mon, Nov 12, 2012	54.61	54.71	52.60	52.92
4036	NASDAQ	HIBB	Fri, Nov 9, 2012	52.99	53.83	52.76	53.31
4035	NASDAQ	HIBB	Thu, Nov 8, 2012	53.55	53.83	52.17	53.32
4034	NASDAQ	HIBB	Wed, Nov 7, 2012	53.49	54.09	53.07	53.72
4033	NASDAQ	HIBB	Tue, Nov 6, 2012	54.27	55.04	53.88	53.95
4032	NASDAQ	HIBB	Mon, Nov 5, 2012	53.86	54.66	53.42	54.25
4031	NASDAQ	HIBB	Fri, Nov 2, 2012	54.71	55.21	53.94	53.95
4030	NASDAQ	HIBB	Thu, Nov 1, 2012	54.15	55.30	53.75	54.69
4029	NASDAQ	HIBB	Wed, Oct 31, 2012	53.55	54.19	52.94	53.99
4028	NASDAQ	HIBB	Fri, Oct 26, 2012	53.57	53.64	52.05	53.45
4027	NASDAQ	HIBB	Thu, Oct 25, 2012	55.45	55.62	52.23	53.46
4026	NASDAQ	HIBB	Wed, Oct 24, 2012	56.20	56.27	54.69	54.87
4025	NASDAQ	HIBB	Tue, Oct 23, 2012	55.48	56.62	55.11	55.97
4024	NASDAQ	HIBB	Mon, Oct 22, 2012	57.26	57.26	55.74	56.00
4023	NASDAQ	HIBB	Fri, Oct 19, 2012	58.36	58.41	56.89	57.43
4022	NASDAQ	HIBB	Thu, Oct 18, 2012	57.86	58.98	57.27	58.79
4021	NASDAQ	HIBB	Wed, Oct 17, 2012	58.25	59.03	56.83	58.01
4020	NASDAQ	HIBB	Tue, Oct 16, 2012	58.06	58.87	57.39	58.20
4019	NASDAQ	HIBB	Mon, Oct 15, 2012	57.48	58.00	56.77	57.74
4018	NASDAQ	HIBB	Fri, Oct 12, 2012	57.26	57.81	56.91	57.37
4017	NASDAQ	HIBB	Thu, Oct 11, 2012	58.00	58.35	57.19	57.33
4016	NASDAQ	HIBB	Wed, Oct 10, 2012	58.18	58.48	57.33	57.55
4015	NASDAQ	HIBB	Tue, Oct 9, 2012	59.28	59.71	57.83	58.10
4014	NASDAQ	HIBB	Mon, Oct 8, 2012	59.15	59.73	58.60	59.17
4013	NASDAQ	HIBB	Fri, Oct 5, 2012	59.42	60.60	59.28	59.45
4012	NASDAQ	HIBB	Thu, Oct 4, 2012	58.81	59.76	58.68	59.32
4011	NASDAQ	HIBB	Wed, Oct 3, 2012	59.63	59.93	58.68	58.75
4010	NASDAQ	HIBB	Tue, Oct 2, 2012	59.75	59.75	58.46	59.45
4009	NASDAQ	HIBB	Mon, Oct 1, 2012	59.49	59.94	59.05	59.43
4008	NASDAQ	HIBB	Fri, Sep 28, 2012	59.69	59.81	58.78	59.45
4007	NASDAQ	HIBB	Thu, Sep 27, 2012	59.00	60.43	58.59	60.04
4006	NASDAQ	HIBB	Wed, Sep 26, 2012	59.49	59.50	58.46	58.75
4005	NASDAQ	HIBB	Tue, Sep 25, 2012	58.91	60.07	58.84	59.49
4004	NASDAQ	HIBB	Mon, Sep 24, 2012	59.07	59.77	58.02	58.70
4003	NASDAQ	HIBB	Fri, Sep 21, 2012	60.57	60.57	59.37	59.45
4002	NASDAQ	HIBB	Thu, Sep 20, 2012	60.12	60.61	59.56	59.94
4001	NASDAQ	HIBB	Wed, Sep 19, 2012	59.15	60.75	58.93	60.45
4000	NASDAQ	HIBB	Tue, Sep 18, 2012	58.92	59.58	58.58	59.48
3999	NASDAQ	HIBB	Mon, Sep 17, 2012	58.49	58.99	57.92	58.94
3998	NASDAQ	HIBB	Fri, Sep 14, 2012	58.70	59.49	58.05	58.84
3997	NASDAQ	HIBB	Thu, Sep 13, 2012	58.23	58.57	57.72	58.39
3996	NASDAQ	HIBB	Wed, Sep 12, 2012	58.57	58.68	57.87	58.00
3995	NASDAQ	HIBB	Tue, Sep 11, 2012	58.76	59.11	58.45	58.53
3994	NASDAQ	HIBB	Mon, Sep 10, 2012	58.58	59.33	58.53	58.91
3993	NASDAQ	HIBB	Fri, Sep 7, 2012	58.51	58.66	58.06	58.62
3992	NASDAQ	HIBB	Thu, Sep 6, 2012	58.84	59.13	58.41	58.62
3991	NASDAQ	HIBB	Wed, Sep 5, 2012	58.54	59.24	57.91	58.61
3990	NASDAQ	HIBB	Tue, Sep 4, 2012	58.26	59.18	57.28	58.75
3989	NASDAQ	HIBB	Fri, Aug 31, 2012	58.09	58.31	57.20	58.04
3988	NASDAQ	HIBB	Thu, Aug 30, 2012	56.73	57.62	56.73	57.42
3987	NASDAQ	HIBB	Wed, Aug 29, 2012	56.83	57.04	56.31	56.85
3986	NASDAQ	HIBB	Tue, Aug 28, 2012	55.16	57.04	55.00	56.87
3985	NASDAQ	HIBB	Mon, Aug 27, 2012	55.50	55.63	54.88	55.25
3984	NASDAQ	HIBB	Fri, Aug 24, 2012	55.56	55.77	55.25	55.46
3983	NASDAQ	HIBB	Thu, Aug 23, 2012	56.14	56.28	55.67	55.86
3982	NASDAQ	HIBB	Wed, Aug 22, 2012	56.12	56.49	55.95	56.28
3981	NASDAQ	HIBB	Tue, Aug 21, 2012	55.99	57.04	55.80	56.07
3980	NASDAQ	HIBB	Mon, Aug 20, 2012	58.50	58.75	55.18	56.27
3979	NASDAQ	HIBB	Fri, Aug 17, 2012	57.76	60.66	55.00	59.22
3978	NASDAQ	HIBB	Thu, Aug 16, 2012	60.81	62.15	60.52	61.80
3977	NASDAQ	HIBB	Wed, Aug 15, 2012	60.36	62.55	59.02	60.93
3976	NASDAQ	HIBB	Tue, Aug 14, 2012	60.50	61.72	60.50	60.75
3975	NASDAQ	HIBB	Mon, Aug 13, 2012	60.81	60.98	60.08	60.42
3974	NASDAQ	HIBB	Fri, Aug 10, 2012	61.35	61.39	60.19	60.95
3973	NASDAQ	HIBB	Thu, Aug 9, 2012	62.90	62.90	60.91	61.39
3972	NASDAQ	HIBB	Wed, Aug 8, 2012	62.29	63.39	62.13	62.91
3971	NASDAQ	HIBB	Tue, Aug 7, 2012	61.99	63.14	61.99	62.33
3970	NASDAQ	HIBB	Mon, Aug 6, 2012	62.05	63.31	61.64	61.77
3969	NASDAQ	HIBB	Fri, Aug 3, 2012	61.48	62.27	60.92	62.09
3968	NASDAQ	HIBB	Thu, Aug 2, 2012	59.03	60.73	58.61	59.85
3967	NASDAQ	HIBB	Wed, Aug 1, 2012	61.31	61.54	59.63	59.70
3966	NASDAQ	HIBB	Tue, Jul 31, 2012	61.23	62.25	60.64	60.77
3965	NASDAQ	HIBB	Mon, Jul 30, 2012	62.03	62.31	60.77	61.37
3964	NASDAQ	HIBB	Fri, Jul 27, 2012	59.85	62.64	59.42	62.24
3963	NASDAQ	HIBB	Thu, Jul 26, 2012	59.16	59.75	58.52	59.48
3962	NASDAQ	HIBB	Wed, Jul 25, 2012	58.69	59.20	58.10	58.62
3961	NASDAQ	HIBB	Tue, Jul 24, 2012	59.53	59.64	58.14	58.53
3960	NASDAQ	HIBB	Mon, Jul 23, 2012	58.20	59.60	57.91	59.16
3959	NASDAQ	HIBB	Fri, Jul 20, 2012	60.57	60.60	59.30	59.40
3958	NASDAQ	HIBB	Thu, Jul 19, 2012	61.31	61.73	60.75	61.08
3957	NASDAQ	HIBB	Wed, Jul 18, 2012	59.62	61.55	59.34	60.85
3956	NASDAQ	HIBB	Tue, Jul 17, 2012	59.80	60.26	58.97	59.62
3955	NASDAQ	HIBB	Mon, Jul 16, 2012	59.00	59.54	58.06	59.26
3954	NASDAQ	HIBB	Fri, Jul 13, 2012	57.89	59.22	57.89	59.00
3953	NASDAQ	HIBB	Thu, Jul 12, 2012	57.44	58.14	56.92	57.60
3952	NASDAQ	HIBB	Wed, Jul 11, 2012	60.26	60.26	57.51	57.98
3951	NASDAQ	HIBB	Tue, Jul 10, 2012	61.23	61.36	59.98	60.01
3950	NASDAQ	HIBB	Mon, Jul 9, 2012	59.28	61.35	59.06	61.04
3949	NASDAQ	HIBB	Fri, Jul 6, 2012	58.83	59.26	58.45	59.19
3948	NASDAQ	HIBB	Thu, Jul 5, 2012	58.70	59.93	58.46	59.22
3947	NASDAQ	HIBB	Tue, Jul 3, 2012	57.91	58.64	57.71	58.63
3946	NASDAQ	HIBB	Mon, Jul 2, 2012	57.41	58.16	57.11	57.95
3945	NASDAQ	HIBB	Fri, Jun 29, 2012	56.21	58.61	56.13	57.71
3944	NASDAQ	HIBB	Thu, Jun 28, 2012	54.68	55.87	54.29	55.28
3943	NASDAQ	HIBB	Wed, Jun 27, 2012	55.79	56.35	55.19	55.25
3942	NASDAQ	HIBB	Tue, Jun 26, 2012	55.59	56.27	54.94	55.87
3941	NASDAQ	HIBB	Mon, Jun 25, 2012	55.79	55.86	54.77	55.35
3940	NASDAQ	HIBB	Fri, Jun 22, 2012	56.46	57.13	56.05	56.49
3939	NASDAQ	HIBB	Thu, Jun 21, 2012	57.68	57.85	55.31	56.28
3938	NASDAQ	HIBB	Wed, Jun 20, 2012	59.20	59.65	57.58	57.81
3937	NASDAQ	HIBB	Tue, Jun 19, 2012	58.48	59.54	58.42	59.02
3936	NASDAQ	HIBB	Mon, Jun 18, 2012	57.09	58.70	56.47	58.25
3935	NASDAQ	HIBB	Fri, Jun 15, 2012	56.48	57.34	56.26	57.31
3934	NASDAQ	HIBB	Thu, Jun 14, 2012	55.74	56.88	55.58	56.57
3933	NASDAQ	HIBB	Wed, Jun 13, 2012	57.23	57.61	55.63	55.83
3932	NASDAQ	HIBB	Tue, Jun 12, 2012	56.45	57.68	55.61	57.60
3931	NASDAQ	HIBB	Mon, Jun 11, 2012	57.94	57.99	55.96	56.00
3930	NASDAQ	HIBB	Fri, Jun 8, 2012	56.60	57.51	56.39	57.23
3929	NASDAQ	HIBB	Thu, Jun 7, 2012	57.46	57.94	56.58	56.67
3928	NASDAQ	HIBB	Wed, Jun 6, 2012	55.04	56.69	55.04	56.67
3927	NASDAQ	HIBB	Tue, Jun 5, 2012	54.08	55.00	53.70	54.92
3926	NASDAQ	HIBB	Mon, Jun 4, 2012	54.29	54.84	53.14	54.38
3925	NASDAQ	HIBB	Fri, Jun 1, 2012	55.15	55.68	53.66	54.34
3924	NASDAQ	HIBB	Thu, May 31, 2012	55.97	56.71	55.01	56.03
3923	NASDAQ	HIBB	Wed, May 30, 2012	56.01	56.44	55.65	56.00
3922	NASDAQ	HIBB	Tue, May 29, 2012	57.29	57.88	55.91	56.51
3921	NASDAQ	HIBB	Fri, May 25, 2012	56.52	57.57	56.33	57.05
3920	NASDAQ	HIBB	Thu, May 24, 2012	56.77	56.84	55.55	56.27
3919	NASDAQ	HIBB	Wed, May 23, 2012	55.92	57.01	55.90	56.85
3918	NASDAQ	HIBB	Tue, May 22, 2012	56.43	57.60	56.27	56.62
3917	NASDAQ	HIBB	Mon, May 21, 2012	55.28	56.55	54.55	56.20
3916	NASDAQ	HIBB	Fri, May 18, 2012	57.58	58.00	54.05	54.94
3915	NASDAQ	HIBB	Thu, May 17, 2012	58.38	58.73	55.77	55.81
3914	NASDAQ	HIBB	Wed, May 16, 2012	59.51	59.55	57.45	58.23
3913	NASDAQ	HIBB	Tue, May 15, 2012	60.43	61.27	59.33	59.55
3912	NASDAQ	HIBB	Mon, May 14, 2012	59.74	61.31	59.51	60.14
3911	NASDAQ	HIBB	Fri, May 11, 2012	59.43	60.87	58.88	60.47
3910	NASDAQ	HIBB	Thu, May 10, 2012	58.77	60.24	58.61	59.82
3909	NASDAQ	HIBB	Wed, May 9, 2012	57.79	58.98	57.55	58.11
3908	NASDAQ	HIBB	Tue, May 8, 2012	58.87	59.26	57.33	58.64
3907	NASDAQ	HIBB	Mon, May 7, 2012	59.59	60.92	59.27	59.49
3906	NASDAQ	HIBB	Fri, May 4, 2012	60.51	61.43	59.61	59.65
3905	NASDAQ	HIBB	Thu, May 3, 2012	61.45	61.93	60.01	60.74
3904	NASDAQ	HIBB	Wed, May 2, 2012	59.87	61.48	59.54	61.10
3903	NASDAQ	HIBB	Tue, May 1, 2012	59.94	61.00	59.53	59.85
3902	NASDAQ	HIBB	Mon, Apr 30, 2012	59.97	60.00	58.77	59.72
3901	NASDAQ	HIBB	Fri, Apr 27, 2012	59.05	59.99	58.51	59.79
3900	NASDAQ	HIBB	Thu, Apr 26, 2012	58.04	59.04	57.43	58.79
3899	NASDAQ	HIBB	Wed, Apr 25, 2012	57.33	58.31	56.94	58.24
3898	NASDAQ	HIBB	Tue, Apr 24, 2012	57.21	57.57	56.25	56.53
3897	NASDAQ	HIBB	Mon, Apr 23, 2012	57.24	57.86	56.96	57.30
3896	NASDAQ	HIBB	Fri, Apr 20, 2012	58.69	58.69	57.54	57.99
3895	NASDAQ	HIBB	Thu, Apr 19, 2012	58.37	58.64	57.46	57.56
3894	NASDAQ	HIBB	Wed, Apr 18, 2012	57.59	58.49	57.46	58.33
3893	NASDAQ	HIBB	Tue, Apr 17, 2012	56.42	58.01	56.16	57.61
3892	NASDAQ	HIBB	Mon, Apr 16, 2012	55.10	56.19	54.42	55.87
3891	NASDAQ	HIBB	Fri, Apr 13, 2012	54.80	55.18	54.44	54.80
3890	NASDAQ	HIBB	Thu, Apr 12, 2012	54.68	55.63	54.51	55.25
3889	NASDAQ	HIBB	Wed, Apr 11, 2012	54.13	54.49	53.64	54.49
3888	NASDAQ	HIBB	Tue, Apr 10, 2012	54.97	55.02	53.67	53.78
3887	NASDAQ	HIBB	Mon, Apr 9, 2012	54.97	55.29	54.47	55.06
3886	NASDAQ	HIBB	Thu, Apr 5, 2012	55.14	56.25	55.03	55.78
3885	NASDAQ	HIBB	Wed, Apr 4, 2012	55.23	55.69	54.91	55.62
3884	NASDAQ	HIBB	Tue, Apr 3, 2012	54.92	55.78	54.54	55.65
3883	NASDAQ	HIBB	Mon, Apr 2, 2012	54.67	55.42	54.46	55.19
3882	NASDAQ	HIBB	Fri, Mar 30, 2012	55.20	55.50	54.55	54.55
3881	NASDAQ	HIBB	Thu, Mar 29, 2012	54.68	55.18	54.53	55.06
3880	NASDAQ	HIBB	Wed, Mar 28, 2012	55.02	55.35	54.55	55.17
3879	NASDAQ	HIBB	Tue, Mar 27, 2012	55.40	55.72	54.80	55.13
3878	NASDAQ	HIBB	Mon, Mar 26, 2012	54.18	55.68	54.16	55.27
3877	NASDAQ	HIBB	Fri, Mar 23, 2012	53.71	54.00	53.04	53.99
3876	NASDAQ	HIBB	Thu, Mar 22, 2012	52.71	53.98	52.68	53.83
3875	NASDAQ	HIBB	Wed, Mar 21, 2012	52.99	53.79	52.57	53.45
3874	NASDAQ	HIBB	Tue, Mar 20, 2012	52.37	53.24	52.02	52.81
3873	NASDAQ	HIBB	Mon, Mar 19, 2012	52.47	52.99	51.86	52.47
3872	NASDAQ	HIBB	Fri, Mar 16, 2012	52.59	52.75	52.30	52.57
3871	NASDAQ	HIBB	Thu, Mar 15, 2012	52.62	52.99	52.08	52.72
3870	NASDAQ	HIBB	Wed, Mar 14, 2012	51.84	52.81	51.38	52.48
3869	NASDAQ	HIBB	Tue, Mar 13, 2012	51.45	52.18	50.94	52.03
3868	NASDAQ	HIBB	Mon, Mar 12, 2012	51.50	51.54	50.69	51.08
3867	NASDAQ	HIBB	Fri, Mar 9, 2012	51.75	52.00	50.04	51.49
3866	NASDAQ	HIBB	Thu, Mar 8, 2012	51.83	52.00	51.19	51.64
3865	NASDAQ	HIBB	Wed, Mar 7, 2012	50.95	51.74	50.77	51.50
3864	NASDAQ	HIBB	Tue, Mar 6, 2012	50.03	51.04	49.61	50.81
3863	NASDAQ	HIBB	Mon, Mar 5, 2012	50.20	50.64	50.07	50.50
3862	NASDAQ	HIBB	Fri, Mar 2, 2012	51.03	52.09	50.05	50.15
3861	NASDAQ	HIBB	Thu, Mar 1, 2012	49.45	51.74	48.91	50.96
3860	NASDAQ	HIBB	Wed, Feb 29, 2012	49.66	49.99	48.71	48.95
3859	NASDAQ	HIBB	Tue, Feb 28, 2012	49.86	50.15	48.91	49.72
3858	NASDAQ	HIBB	Mon, Feb 27, 2012	48.26	50.50	47.55	49.95
3857	NASDAQ	HIBB	Fri, Feb 24, 2012	49.37	49.77	48.09	48.41
3856	NASDAQ	HIBB	Thu, Feb 23, 2012	48.85	50.31	48.61	49.56
3855	NASDAQ	HIBB	Wed, Feb 22, 2012	48.21	49.16	48.00	48.81
3854	NASDAQ	HIBB	Tue, Feb 21, 2012	49.89	50.34	48.97	49.10
3853	NASDAQ	HIBB	Fri, Feb 17, 2012	49.78	50.17	49.38	49.79
3852	NASDAQ	HIBB	Thu, Feb 16, 2012	48.72	49.56	48.29	49.47
3851	NASDAQ	HIBB	Wed, Feb 15, 2012	49.79	50.00	48.51	48.71
3850	NASDAQ	HIBB	Tue, Feb 14, 2012	48.44	49.40	48.38	49.37
3849	NASDAQ	HIBB	Mon, Feb 13, 2012	48.47	48.80	48.30	48.51
3848	NASDAQ	HIBB	Fri, Feb 10, 2012	47.70	48.37	47.62	48.08
3847	NASDAQ	HIBB	Thu, Feb 9, 2012	48.48	48.97	47.99	48.16
3846	NASDAQ	HIBB	Wed, Feb 8, 2012	49.15	49.44	48.33	48.47
3845	NASDAQ	HIBB	Tue, Feb 7, 2012	48.80	49.43	48.80	49.03
3844	NASDAQ	HIBB	Mon, Feb 6, 2012	48.56	48.88	48.36	48.82
3843	NASDAQ	HIBB	Fri, Feb 3, 2012	48.87	49.04	47.97	48.65
3842	NASDAQ	HIBB	Thu, Feb 2, 2012	49.01	49.22	47.67	47.95
3841	NASDAQ	HIBB	Wed, Feb 1, 2012	48.38	49.04	47.80	48.95
3840	NASDAQ	HIBB	Tue, Jan 31, 2012	47.99	49.05	47.33	47.93
3839	NASDAQ	HIBB	Mon, Jan 30, 2012	48.35	48.51	47.40	47.91
3838	NASDAQ	HIBB	Fri, Jan 27, 2012	48.18	49.11	48.16	48.95
3837	NASDAQ	HIBB	Thu, Jan 26, 2012	49.53	49.78	48.11	48.38
3836	NASDAQ	HIBB	Wed, Jan 25, 2012	48.81	49.87	48.29	49.49
3835	NASDAQ	HIBB	Tue, Jan 24, 2012	48.49	48.96	48.37	48.93
3834	NASDAQ	HIBB	Mon, Jan 23, 2012	48.52	48.94	48.17	48.63
3833	NASDAQ	HIBB	Fri, Jan 20, 2012	48.33	48.87	47.72	48.53
3832	NASDAQ	HIBB	Thu, Jan 19, 2012	47.94	48.81	47.80	48.34
3831	NASDAQ	HIBB	Wed, Jan 18, 2012	47.00	47.95	46.73	47.93
3830	NASDAQ	HIBB	Tue, Jan 17, 2012	46.83	47.26	46.57	47.00
3829	NASDAQ	HIBB	Fri, Jan 13, 2012	46.46	47.12	46.02	46.39
3828	NASDAQ	HIBB	Thu, Jan 12, 2012	46.54	47.42	46.00	47.05
3827	NASDAQ	HIBB	Wed, Jan 11, 2012	45.97	46.42	45.53	46.27
3826	NASDAQ	HIBB	Tue, Jan 10, 2012	46.68	46.68	45.67	46.13
3825	NASDAQ	HIBB	Mon, Jan 9, 2012	44.82	46.47	44.82	46.06
3824	NASDAQ	HIBB	Fri, Jan 6, 2012	44.44	45.29	43.97	44.81
3823	NASDAQ	HIBB	Thu, Jan 5, 2012	43.92	44.48	43.02	44.44
3822	NASDAQ	HIBB	Wed, Jan 4, 2012	43.76	44.45	43.40	44.06
3821	NASDAQ	HIBB	Tue, Jan 3, 2012	46.06	46.08	43.76	44.04
3820	NASDAQ	HIBB	Fri, Dec 30, 2011	44.92	45.69	44.76	45.18
3819	NASDAQ	HIBB	Thu, Dec 29, 2011	44.37	45.01	44.29	45.01
3818	NASDAQ	HIBB	Wed, Dec 28, 2011	44.91	45.00	44.21	44.37
3817	NASDAQ	HIBB	Tue, Dec 27, 2011	44.96	45.29	44.65	44.93
3816	NASDAQ	HIBB	Fri, Dec 23, 2011	44.88	45.50	44.41	45.02
3815	NASDAQ	HIBB	Thu, Dec 22, 2011	46.68	46.86	44.47	44.66
3814	NASDAQ	HIBB	Wed, Dec 21, 2011	46.13	46.75	45.23	46.44
3813	NASDAQ	HIBB	Tue, Dec 20, 2011	45.33	46.16	44.93	46.04
3812	NASDAQ	HIBB	Mon, Dec 19, 2011	44.75	45.07	44.18	44.40
3811	NASDAQ	HIBB	Fri, Dec 16, 2011	44.59	45.65	44.23	44.61
3810	NASDAQ	HIBB	Thu, Dec 15, 2011	44.08	44.50	43.24	44.13
3809	NASDAQ	HIBB	Wed, Dec 14, 2011	44.10	44.32	43.16	43.26
3808	NASDAQ	HIBB	Tue, Dec 13, 2011	47.06	47.22	44.30	44.72
3807	NASDAQ	HIBB	Mon, Dec 12, 2011	45.95	46.81	45.35	46.75
3806	NASDAQ	HIBB	Fri, Dec 9, 2011	45.44	47.02	45.34	46.76
3805	NASDAQ	HIBB	Thu, Dec 8, 2011	46.08	46.46	45.20	45.43
3804	NASDAQ	HIBB	Wed, Dec 7, 2011	46.03	46.88	45.38	46.62
3803	NASDAQ	HIBB	Tue, Dec 6, 2011	46.53	46.87	45.83	46.44
3802	NASDAQ	HIBB	Mon, Dec 5, 2011	46.06	46.96	45.72	46.59
3801	NASDAQ	HIBB	Fri, Dec 2, 2011	46.07	46.07	45.13	45.40
3800	NASDAQ	HIBB	Thu, Dec 1, 2011	45.37	46.38	45.03	45.33
3799	NASDAQ	HIBB	Wed, Nov 30, 2011	45.64	46.35	45.40	45.51
3798	NASDAQ	HIBB	Tue, Nov 29, 2011	44.03	44.43	43.29	44.05
3797	NASDAQ	HIBB	Mon, Nov 28, 2011	43.16	44.81	43.16	44.14
3796	NASDAQ	HIBB	Fri, Nov 25, 2011	42.29	43.03	41.64	41.64
3795	NASDAQ	HIBB	Wed, Nov 23, 2011	43.83	44.20	42.33	42.38
3794	NASDAQ	HIBB	Tue, Nov 22, 2011	44.48	44.85	43.58	44.29
3793	NASDAQ	HIBB	Mon, Nov 21, 2011	43.25	44.68	42.72	44.40
3792	NASDAQ	HIBB	Fri, Nov 18, 2011	45.73	45.90	42.34	43.30
3791	NASDAQ	HIBB	Thu, Nov 17, 2011	42.98	44.07	42.53	43.14
3790	NASDAQ	HIBB	Wed, Nov 16, 2011	43.40	44.00	42.76	42.84
3789	NASDAQ	HIBB	Tue, Nov 15, 2011	44.04	44.20	42.84	43.79
3788	NASDAQ	HIBB	Mon, Nov 14, 2011	43.54	44.74	43.23	43.86
3787	NASDAQ	HIBB	Fri, Nov 11, 2011	42.98	44.49	42.65	44.13
3786	NASDAQ	HIBB	Thu, Nov 10, 2011	42.23	42.74	41.59	42.44
3785	NASDAQ	HIBB	Wed, Nov 9, 2011	43.14	43.52	41.62	41.73
3784	NASDAQ	HIBB	Tue, Nov 8, 2011	43.75	44.75	42.94	44.69
3783	NASDAQ	HIBB	Mon, Nov 7, 2011	43.39	43.75	42.94	43.51
3782	NASDAQ	HIBB	Fri, Nov 4, 2011	42.28	43.34	41.84	43.28
3781	NASDAQ	HIBB	Thu, Nov 3, 2011	42.52	42.84	41.22	42.76
3780	NASDAQ	HIBB	Wed, Nov 2, 2011	41.64	42.13	41.23	42.04
3779	NASDAQ	HIBB	Tue, Nov 1, 2011	39.63	42.26	39.63	41.32
3778	NASDAQ	HIBB	Mon, Oct 31, 2011	41.74	42.50	40.88	41.19
3777	NASDAQ	HIBB	Fri, Oct 28, 2011	42.47	43.24	41.57	42.52
3776	NASDAQ	HIBB	Thu, Oct 27, 2011	40.28	42.73	40.27	42.53
3775	NASDAQ	HIBB	Wed, Oct 26, 2011	39.15	39.60	37.80	39.17
3774	NASDAQ	HIBB	Tue, Oct 25, 2011	38.63	39.09	37.89	38.54
3773	NASDAQ	HIBB	Mon, Oct 24, 2011	38.21	39.98	37.45	38.90
3772	NASDAQ	HIBB	Fri, Oct 21, 2011	38.51	39.38	37.12	38.16
3771	NASDAQ	HIBB	Thu, Oct 20, 2011	37.39	38.00	36.76	37.90
3770	NASDAQ	HIBB	Wed, Oct 19, 2011	37.05	38.16	37.01	37.19
3769	NASDAQ	HIBB	Tue, Oct 18, 2011	37.33	37.66	36.31	37.23
3768	NASDAQ	HIBB	Mon, Oct 17, 2011	38.06	38.36	37.14	37.33
3767	NASDAQ	HIBB	Fri, Oct 14, 2011	38.63	38.98	37.77	38.96
3766	NASDAQ	HIBB	Thu, Oct 13, 2011	38.01	38.37	37.24	38.26
3765	NASDAQ	HIBB	Wed, Oct 12, 2011	37.99	38.57	37.25	38.31
3764	NASDAQ	HIBB	Tue, Oct 11, 2011	36.75	37.90	36.33	37.75
3763	NASDAQ	HIBB	Mon, Oct 10, 2011	36.82	37.32	36.17	37.06
3762	NASDAQ	HIBB	Fri, Oct 7, 2011	36.90	37.78	36.07	36.38
3761	NASDAQ	HIBB	Thu, Oct 6, 2011	35.51	37.48	35.36	36.72
3760	NASDAQ	HIBB	Wed, Oct 5, 2011	34.67	36.15	33.59	35.67
3759	NASDAQ	HIBB	Tue, Oct 4, 2011	32.06	34.68	31.03	34.63
3758	NASDAQ	HIBB	Mon, Oct 3, 2011	33.76	34.70	32.26	32.31
3757	NASDAQ	HIBB	Fri, Sep 30, 2011	34.18	35.20	33.27	33.90
3756	NASDAQ	HIBB	Thu, Sep 29, 2011	35.41	35.46	33.16	34.73
3755	NASDAQ	HIBB	Wed, Sep 28, 2011	36.47	36.99	34.10	34.60
3754	NASDAQ	HIBB	Tue, Sep 27, 2011	36.69	37.43	36.11	36.52
3753	NASDAQ	HIBB	Mon, Sep 26, 2011	34.58	35.94	34.20	35.87
3752	NASDAQ	HIBB	Fri, Sep 23, 2011	33.53	34.93	33.53	34.27
3751	NASDAQ	HIBB	Thu, Sep 22, 2011	33.25	34.37	31.79	33.44
3750	NASDAQ	HIBB	Wed, Sep 21, 2011	35.30	35.80	34.17	34.19
3749	NASDAQ	HIBB	Tue, Sep 20, 2011	36.02	36.56	35.14	35.19
3748	NASDAQ	HIBB	Mon, Sep 19, 2011	35.82	36.40	35.21	35.85
3747	NASDAQ	HIBB	Fri, Sep 16, 2011	35.78	36.44	35.59	36.44
3746	NASDAQ	HIBB	Thu, Sep 15, 2011	35.37	35.83	34.97	35.55
3745	NASDAQ	HIBB	Wed, Sep 14, 2011	34.92	35.79	34.47	35.17
3744	NASDAQ	HIBB	Tue, Sep 13, 2011	33.97	35.02	33.66	34.63
3743	NASDAQ	HIBB	Mon, Sep 12, 2011	33.07	33.99	32.61	33.94
3742	NASDAQ	HIBB	Fri, Sep 9, 2011	33.89	33.93	33.06	33.68
3741	NASDAQ	HIBB	Thu, Sep 8, 2011	34.79	35.37	34.07	34.26
3740	NASDAQ	HIBB	Wed, Sep 7, 2011	35.18	35.18	34.36	35.00
3739	NASDAQ	HIBB	Tue, Sep 6, 2011	33.74	35.16	32.93	34.78
3738	NASDAQ	HIBB	Fri, Sep 2, 2011	35.31	35.92	34.55	34.63
3737	NASDAQ	HIBB	Thu, Sep 1, 2011	37.72	38.18	35.78	36.05
3736	NASDAQ	HIBB	Wed, Aug 31, 2011	37.86	38.61	37.13	37.46
3735	NASDAQ	HIBB	Tue, Aug 30, 2011	37.42	38.35	36.72	37.72
3734	NASDAQ	HIBB	Mon, Aug 29, 2011	36.96	37.70	36.64	37.68
3733	NASDAQ	HIBB	Fri, Aug 26, 2011	35.41	36.92	34.91	36.56
3732	NASDAQ	HIBB	Thu, Aug 25, 2011	36.83	37.80	35.51	35.66
3731	NASDAQ	HIBB	Wed, Aug 24, 2011	36.07	36.68	35.54	36.53
3730	NASDAQ	HIBB	Tue, Aug 23, 2011	34.84	36.69	34.25	36.20
3729	NASDAQ	HIBB	Mon, Aug 22, 2011	34.75	35.46	34.04	34.55
3728	NASDAQ	HIBB	Fri, Aug 19, 2011	33.50	36.02	33.26	33.53
3727	NASDAQ	HIBB	Thu, Aug 18, 2011	34.46	34.55	32.69	32.97
3726	NASDAQ	HIBB	Wed, Aug 17, 2011	35.94	36.69	35.13	35.50
3725	NASDAQ	HIBB	Tue, Aug 16, 2011	35.08	35.96	34.38	35.60
3724	NASDAQ	HIBB	Mon, Aug 15, 2011	35.66	36.25	34.93	35.64
3723	NASDAQ	HIBB	Fri, Aug 12, 2011	35.34	36.00	34.12	35.29
3722	NASDAQ	HIBB	Thu, Aug 11, 2011	33.98	35.39	33.70	34.91
3721	NASDAQ	HIBB	Wed, Aug 10, 2011	36.65	36.65	33.70	33.77
3720	NASDAQ	HIBB	Tue, Aug 9, 2011	34.15	35.86	32.49	35.81
3719	NASDAQ	HIBB	Mon, Aug 8, 2011	33.67	35.02	32.79	33.36
3718	NASDAQ	HIBB	Fri, Aug 5, 2011	37.13	37.47	35.32	35.83
3717	NASDAQ	HIBB	Thu, Aug 4, 2011	37.43	38.15	36.76	36.78
3716	NASDAQ	HIBB	Wed, Aug 3, 2011	37.55	38.29	36.08	38.20
3715	NASDAQ	HIBB	Tue, Aug 2, 2011	39.00	39.29	37.36	37.39
3714	NASDAQ	HIBB	Mon, Aug 1, 2011	39.91	39.91	38.45	39.16
3713	NASDAQ	HIBB	Fri, Jul 29, 2011	39.09	39.84	38.50	39.24
3712	NASDAQ	HIBB	Thu, Jul 28, 2011	39.65	40.00	39.00	39.52
3711	NASDAQ	HIBB	Wed, Jul 27, 2011	40.58	40.58	39.00	39.46
3710	NASDAQ	HIBB	Tue, Jul 26, 2011	40.79	41.11	40.10	40.83
3709	NASDAQ	HIBB	Mon, Jul 25, 2011	40.96	41.56	40.53	40.65
3708	NASDAQ	HIBB	Fri, Jul 22, 2011	41.06	41.79	40.81	41.56
3707	NASDAQ	HIBB	Thu, Jul 21, 2011	41.25	41.83	40.65	40.97
3706	NASDAQ	HIBB	Wed, Jul 20, 2011	41.05	41.11	39.99	41.05
3705	NASDAQ	HIBB	Tue, Jul 19, 2011	40.78	41.37	40.48	41.06
3704	NASDAQ	HIBB	Mon, Jul 18, 2011	40.63	40.73	39.86	40.43
3703	NASDAQ	HIBB	Fri, Jul 15, 2011	41.32	41.58	40.44	41.01
3702	NASDAQ	HIBB	Thu, Jul 14, 2011	41.86	42.07	40.70	41.03
3701	NASDAQ	HIBB	Wed, Jul 13, 2011	41.22	42.11	41.03	41.66
3700	NASDAQ	HIBB	Tue, Jul 12, 2011	41.07	41.49	40.78	40.83
3699	NASDAQ	HIBB	Mon, Jul 11, 2011	41.73	42.27	41.06	41.20
3698	NASDAQ	HIBB	Fri, Jul 8, 2011	42.13	42.47	41.64	42.35
3697	NASDAQ	HIBB	Thu, Jul 7, 2011	42.05	43.00	42.00	42.80
3696	NASDAQ	HIBB	Wed, Jul 6, 2011	41.18	41.87	40.67	41.80
3695	NASDAQ	HIBB	Tue, Jul 5, 2011	41.72	41.74	40.42	41.40
3694	NASDAQ	HIBB	Fri, Jul 1, 2011	40.98	41.65	40.32	41.57
3693	NASDAQ	HIBB	Thu, Jun 30, 2011	40.01	40.74	39.62	40.71
3692	NASDAQ	HIBB	Wed, Jun 29, 2011	40.05	40.55	39.57	39.82
3691	NASDAQ	HIBB	Tue, Jun 28, 2011	39.51	40.03	39.25	40.00
3690	NASDAQ	HIBB	Mon, Jun 27, 2011	39.09	39.82	38.61	39.44
3689	NASDAQ	HIBB	Fri, Jun 24, 2011	40.16	40.16	38.87	39.16
3688	NASDAQ	HIBB	Thu, Jun 23, 2011	38.41	40.27	38.27	40.20
3687	NASDAQ	HIBB	Wed, Jun 22, 2011	39.80	39.90	38.71	38.72
3686	NASDAQ	HIBB	Tue, Jun 21, 2011	39.25	39.93	38.79	39.78
3685	NASDAQ	HIBB	Mon, Jun 20, 2011	37.74	39.23	37.74	39.00
3684	NASDAQ	HIBB	Fri, Jun 17, 2011	37.73	38.40	37.45	37.84
3683	NASDAQ	HIBB	Thu, Jun 16, 2011	38.38	38.46	37.18	37.60
3682	NASDAQ	HIBB	Wed, Jun 15, 2011	39.14	39.52	38.11	38.36
3681	NASDAQ	HIBB	Tue, Jun 14, 2011	38.86	39.85	38.65	39.68
3680	NASDAQ	HIBB	Mon, Jun 13, 2011	38.49	39.14	38.06	38.35
3679	NASDAQ	HIBB	Fri, Jun 10, 2011	39.06	39.10	37.83	38.32
3678	NASDAQ	HIBB	Thu, Jun 9, 2011	38.89	39.76	38.77	39.33
3677	NASDAQ	HIBB	Wed, Jun 8, 2011	39.17	39.53	38.31	38.77
3676	NASDAQ	HIBB	Tue, Jun 7, 2011	38.38	40.27	37.90	39.41
3675	NASDAQ	HIBB	Mon, Jun 6, 2011	39.23	39.71	38.00	38.03
3674	NASDAQ	HIBB	Fri, Jun 3, 2011	38.86	39.23	38.43	38.50
3673	NASDAQ	HIBB	Thu, Jun 2, 2011	39.90	40.09	39.05	39.44
3672	NASDAQ	HIBB	Wed, Jun 1, 2011	41.49	41.49	39.90	39.98
3671	NASDAQ	HIBB	Tue, May 31, 2011	41.45	41.67	40.59	41.64
3670	NASDAQ	HIBB	Fri, May 27, 2011	40.97	41.56	40.65	41.13
3669	NASDAQ	HIBB	Thu, May 26, 2011	39.68	41.30	39.30	40.87
3668	NASDAQ	HIBB	Wed, May 25, 2011	39.47	39.81	39.30	39.71
3667	NASDAQ	HIBB	Tue, May 24, 2011	39.61	40.14	39.20	39.61
3666	NASDAQ	HIBB	Mon, May 23, 2011	38.80	40.34	38.56	39.51
3665	NASDAQ	HIBB	Fri, May 20, 2011	39.60	40.29	37.78	38.99
3664	NASDAQ	HIBB	Thu, May 19, 2011	38.17	38.17	37.00	37.51
3663	NASDAQ	HIBB	Wed, May 18, 2011	37.00	37.98	36.76	37.78
3662	NASDAQ	HIBB	Tue, May 17, 2011	37.40	37.41	36.57	37.04
3661	NASDAQ	HIBB	Mon, May 16, 2011	38.28	38.30	37.68	37.84
3660	NASDAQ	HIBB	Fri, May 13, 2011	38.48	38.94	38.32	38.38
3659	NASDAQ	HIBB	Thu, May 12, 2011	38.10	38.59	37.71	38.52
3658	NASDAQ	HIBB	Wed, May 11, 2011	38.34	38.60	37.55	37.89
3657	NASDAQ	HIBB	Tue, May 10, 2011	37.64	38.39	37.32	38.39
3656	NASDAQ	HIBB	Mon, May 9, 2011	36.60	37.41	36.32	37.34
3655	NASDAQ	HIBB	Fri, May 6, 2011	36.97	37.68	36.59	36.69
3654	NASDAQ	HIBB	Thu, May 5, 2011	35.65	36.97	35.36	36.50
3653	NASDAQ	HIBB	Wed, May 4, 2011	36.59	36.72	35.63	35.90
3652	NASDAQ	HIBB	Tue, May 3, 2011	37.60	37.60	36.52	36.63
3651	NASDAQ	HIBB	Mon, May 2, 2011	37.93	38.08	37.34	37.59
3650	NASDAQ	HIBB	Fri, Apr 29, 2011	37.79	38.13	37.71	37.78
3649	NASDAQ	HIBB	Thu, Apr 28, 2011	37.76	38.33	37.43	37.69
3648	NASDAQ	HIBB	Wed, Apr 27, 2011	37.10	38.01	37.10	37.89
3647	NASDAQ	HIBB	Tue, Apr 26, 2011	36.84	37.48	36.54	37.12
3646	NASDAQ	HIBB	Mon, Apr 25, 2011	36.75	36.78	36.21	36.64
3645	NASDAQ	HIBB	Thu, Apr 21, 2011	36.75	36.88	36.32	36.73
3644	NASDAQ	HIBB	Wed, Apr 20, 2011	36.61	36.99	36.54	36.82
3643	NASDAQ	HIBB	Tue, Apr 19, 2011	36.33	36.37	35.71	35.98
3642	NASDAQ	HIBB	Mon, Apr 18, 2011	36.15	36.34	35.17	36.21
3641	NASDAQ	HIBB	Fri, Apr 15, 2011	36.22	36.80	35.78	36.71
3640	NASDAQ	HIBB	Thu, Apr 14, 2011	35.89	36.54	35.55	36.42
3639	NASDAQ	HIBB	Wed, Apr 13, 2011	35.64	36.28	35.41	36.20
3638	NASDAQ	HIBB	Tue, Apr 12, 2011	35.44	36.03	35.20	35.34
3637	NASDAQ	HIBB	Mon, Apr 11, 2011	35.53	35.92	35.39	35.49
3636	NASDAQ	HIBB	Fri, Apr 8, 2011	37.01	37.11	35.07	35.38
3635	NASDAQ	HIBB	Thu, Apr 7, 2011	36.72	37.80	36.31	37.09
3634	NASDAQ	HIBB	Wed, Apr 6, 2011	36.79	37.14	35.86	36.48
3633	NASDAQ	HIBB	Tue, Apr 5, 2011	35.58	36.92	35.20	36.66
3632	NASDAQ	HIBB	Mon, Apr 4, 2011	36.28	36.28	35.30	35.69
3631	NASDAQ	HIBB	Fri, Apr 1, 2011	36.00	36.33	35.68	36.13
3630	NASDAQ	HIBB	Thu, Mar 31, 2011	35.79	36.15	35.45	35.81
3629	NASDAQ	HIBB	Wed, Mar 30, 2011	34.35	35.87	34.21	35.80
3628	NASDAQ	HIBB	Tue, Mar 29, 2011	33.65	34.15	33.39	34.01
3627	NASDAQ	HIBB	Mon, Mar 28, 2011	33.27	34.24	33.09	33.75
3626	NASDAQ	HIBB	Fri, Mar 25, 2011	32.73	34.01	32.68	33.27
3625	NASDAQ	HIBB	Thu, Mar 24, 2011	32.72	33.38	32.38	32.72
3624	NASDAQ	HIBB	Wed, Mar 23, 2011	32.40	33.69	31.70	32.66
3623	NASDAQ	HIBB	Tue, Mar 22, 2011	31.70	31.70	30.98	31.55
3622	NASDAQ	HIBB	Mon, Mar 21, 2011	31.15	31.75	30.63	31.67
3621	NASDAQ	HIBB	Fri, Mar 18, 2011	30.95	31.58	30.50	30.78
3620	NASDAQ	HIBB	Thu, Mar 17, 2011	31.47	31.75	30.65	30.69
3619	NASDAQ	HIBB	Wed, Mar 16, 2011	31.87	32.40	31.22	31.26
3618	NASDAQ	HIBB	Tue, Mar 15, 2011	32.19	32.53	31.52	32.04
3617	NASDAQ	HIBB	Mon, Mar 14, 2011	33.00	33.24	32.14	32.56
3616	NASDAQ	HIBB	Fri, Mar 11, 2011	32.50	34.89	32.35	32.61
3615	NASDAQ	HIBB	Thu, Mar 10, 2011	32.16	33.31	31.97	32.98
3614	NASDAQ	HIBB	Wed, Mar 9, 2011	32.70	33.06	32.28	32.53
3613	NASDAQ	HIBB	Tue, Mar 8, 2011	31.28	32.93	31.26	32.65
3612	NASDAQ	HIBB	Mon, Mar 7, 2011	31.62	31.77	30.57	31.01
3611	NASDAQ	HIBB	Fri, Mar 4, 2011	30.78	31.48	30.52	31.39
3610	NASDAQ	HIBB	Thu, Mar 3, 2011	30.77	31.01	30.09	30.66
3609	NASDAQ	HIBB	Wed, Mar 2, 2011	30.18	30.77	29.83	30.43
3608	NASDAQ	HIBB	Tue, Mar 1, 2011	32.00	32.39	30.01	30.24
3607	NASDAQ	HIBB	Mon, Feb 28, 2011	31.51	31.87	31.13	31.41
3606	NASDAQ	HIBB	Fri, Feb 25, 2011	31.19	31.19	30.59	31.00
3605	NASDAQ	HIBB	Thu, Feb 24, 2011	30.88	31.31	30.05	30.57
3604	NASDAQ	HIBB	Wed, Feb 23, 2011	30.88	31.23	29.87	29.99
3603	NASDAQ	HIBB	Tue, Feb 22, 2011	31.66	31.83	30.76	30.91
3602	NASDAQ	HIBB	Fri, Feb 18, 2011	32.09	32.42	31.64	32.07
3601	NASDAQ	HIBB	Thu, Feb 17, 2011	32.37	32.68	31.96	32.03
3600	NASDAQ	HIBB	Wed, Feb 16, 2011	31.32	32.49	31.32	32.31
3599	NASDAQ	HIBB	Tue, Feb 15, 2011	31.21	31.54	31.17	31.26
3598	NASDAQ	HIBB	Mon, Feb 14, 2011	31.66	31.76	31.13	31.27
3597	NASDAQ	HIBB	Fri, Feb 11, 2011	31.25	31.64	30.79	31.60
3596	NASDAQ	HIBB	Thu, Feb 10, 2011	31.49	31.64	30.96	31.32
3595	NASDAQ	HIBB	Wed, Feb 9, 2011	30.64	33.09	30.25	31.86
3594	NASDAQ	HIBB	Tue, Feb 8, 2011	32.33	32.79	32.20	32.78
3593	NASDAQ	HIBB	Mon, Feb 7, 2011	31.89	32.72	31.70	32.39
3592	NASDAQ	HIBB	Fri, Feb 4, 2011	31.04	32.04	30.89	31.98
3591	NASDAQ	HIBB	Thu, Feb 3, 2011	30.89	31.60	30.50	30.97
3590	NASDAQ	HIBB	Wed, Feb 2, 2011	33.14	33.14	30.47	30.82
3589	NASDAQ	HIBB	Tue, Feb 1, 2011	32.29	33.48	32.20	33.29
3588	NASDAQ	HIBB	Mon, Jan 31, 2011	32.60	32.85	31.74	32.02
3587	NASDAQ	HIBB	Fri, Jan 28, 2011	33.60	33.62	32.45	32.48
3586	NASDAQ	HIBB	Thu, Jan 27, 2011	33.36	34.06	33.12	33.67
3585	NASDAQ	HIBB	Wed, Jan 26, 2011	33.34	34.26	33.02	33.31
3584	NASDAQ	HIBB	Tue, Jan 25, 2011	33.68	33.99	32.83	33.29
3583	NASDAQ	HIBB	Mon, Jan 24, 2011	33.45	34.08	33.28	33.89
3582	NASDAQ	HIBB	Fri, Jan 21, 2011	33.66	34.04	33.17	33.33
3581	NASDAQ	HIBB	Thu, Jan 20, 2011	33.11	33.93	33.11	33.35
3580	NASDAQ	HIBB	Wed, Jan 19, 2011	33.72	33.97	32.94	33.18
3579	NASDAQ	HIBB	Tue, Jan 18, 2011	34.48	35.25	33.27	33.75
3578	NASDAQ	HIBB	Fri, Jan 14, 2011	34.35	34.85	34.35	34.67
3577	NASDAQ	HIBB	Thu, Jan 13, 2011	34.88	35.03	34.26	34.51
3576	NASDAQ	HIBB	Wed, Jan 12, 2011	35.11	35.11	34.65	34.80
3575	NASDAQ	HIBB	Tue, Jan 11, 2011	35.07	35.20	34.54	34.75
3574	NASDAQ	HIBB	Mon, Jan 10, 2011	34.87	35.31	34.75	35.08
3573	NASDAQ	HIBB	Fri, Jan 7, 2011	35.16	35.34	34.63	35.21
3572	NASDAQ	HIBB	Thu, Jan 6, 2011	36.89	36.90	34.56	35.00
3571	NASDAQ	HIBB	Wed, Jan 5, 2011	36.54	37.44	36.04	36.82
3570	NASDAQ	HIBB	Tue, Jan 4, 2011	38.00	38.00	35.94	36.62
3569	NASDAQ	HIBB	Mon, Jan 3, 2011	37.26	38.04	37.18	37.80
3568	NASDAQ	HIBB	Fri, Dec 31, 2010	37.52	37.58	36.90	36.90
3567	NASDAQ	HIBB	Thu, Dec 30, 2010	37.63	38.00	37.59	37.60
3566	NASDAQ	HIBB	Wed, Dec 29, 2010	37.62	37.83	37.48	37.71
3565	NASDAQ	HIBB	Tue, Dec 28, 2010	37.60	37.95	36.50	37.60
3564	NASDAQ	HIBB	Mon, Dec 27, 2010	37.86	37.90	36.99	37.46
3563	NASDAQ	HIBB	Thu, Dec 23, 2010	37.75	37.97	37.38	37.70
3562	NASDAQ	HIBB	Wed, Dec 22, 2010	37.27	38.04	36.87	37.65
3561	NASDAQ	HIBB	Tue, Dec 21, 2010	38.14	38.46	37.14	37.32
3560	NASDAQ	HIBB	Mon, Dec 20, 2010	39.68	39.68	37.68	37.93
3559	NASDAQ	HIBB	Fri, Dec 17, 2010	37.24	39.84	37.01	39.68
3558	NASDAQ	HIBB	Thu, Dec 16, 2010	37.00	37.69	36.44	37.15
3557	NASDAQ	HIBB	Wed, Dec 15, 2010	36.36	36.92	36.08	36.86
3556	NASDAQ	HIBB	Tue, Dec 14, 2010	36.40	36.66	36.10	36.30
3555	NASDAQ	HIBB	Mon, Dec 13, 2010	36.67	37.07	36.33	36.44
3554	NASDAQ	HIBB	Fri, Dec 10, 2010	36.85	37.00	36.41	36.67
3553	NASDAQ	HIBB	Thu, Dec 9, 2010	35.55	37.25	34.92	36.85
3552	NASDAQ	HIBB	Wed, Dec 8, 2010	35.77	36.10	34.95	35.19
3551	NASDAQ	HIBB	Tue, Dec 7, 2010	35.32	36.25	35.14	35.79
3550	NASDAQ	HIBB	Mon, Dec 6, 2010	35.24	35.43	34.50	35.11
3549	NASDAQ	HIBB	Fri, Dec 3, 2010	34.58	36.00	34.09	35.76
3548	NASDAQ	HIBB	Thu, Dec 2, 2010	34.63	35.09	34.30	34.87
3547	NASDAQ	HIBB	Wed, Dec 1, 2010	34.68	35.00	34.23	34.66
3546	NASDAQ	HIBB	Tue, Nov 30, 2010	34.17	34.66	33.81	34.25
3545	NASDAQ	HIBB	Mon, Nov 29, 2010	34.42	34.88	33.88	34.37
3544	NASDAQ	HIBB	Fri, Nov 26, 2010	34.14	34.93	34.12	34.61
3543	NASDAQ	HIBB	Wed, Nov 24, 2010	33.77	34.65	33.04	34.44
3542	NASDAQ	HIBB	Tue, Nov 23, 2010	33.30	33.95	33.06	33.89
3541	NASDAQ	HIBB	Mon, Nov 22, 2010	32.52	33.99	32.32	33.55
3540	NASDAQ	HIBB	Fri, Nov 19, 2010	29.20	32.84	29.10	32.74
3539	NASDAQ	HIBB	Thu, Nov 18, 2010	28.17	28.81	28.00	28.16
3538	NASDAQ	HIBB	Wed, Nov 17, 2010	27.39	27.90	27.10	27.85
3537	NASDAQ	HIBB	Tue, Nov 16, 2010	26.61	27.74	26.61	27.36
3536	NASDAQ	HIBB	Mon, Nov 15, 2010	26.69	27.00	26.41	26.57
3535	NASDAQ	HIBB	Fri, Nov 12, 2010	26.92	27.29	26.43	26.47
3534	NASDAQ	HIBB	Thu, Nov 11, 2010	27.31	27.62	26.79	27.23
3533	NASDAQ	HIBB	Wed, Nov 10, 2010	27.41	27.67	26.88	27.64
3532	NASDAQ	HIBB	Tue, Nov 9, 2010	28.00	28.00	27.11	27.31
3531	NASDAQ	HIBB	Mon, Nov 8, 2010	27.52	27.99	27.07	27.85
3530	NASDAQ	HIBB	Fri, Nov 5, 2010	27.79	28.42	27.67	27.68
3529	NASDAQ	HIBB	Thu, Nov 4, 2010	26.83	27.84	26.59	27.72
3528	NASDAQ	HIBB	Wed, Nov 3, 2010	26.82	27.00	25.96	26.35
3527	NASDAQ	HIBB	Tue, Nov 2, 2010	26.79	26.91	26.14	26.70
3526	NASDAQ	HIBB	Mon, Nov 1, 2010	27.13	27.36	26.21	26.51
3525	NASDAQ	HIBB	Fri, Oct 29, 2010	26.20	27.04	26.20	26.95
3524	NASDAQ	HIBB	Thu, Oct 28, 2010	27.01	27.05	26.37	26.57
3523	NASDAQ	HIBB	Wed, Oct 27, 2010	27.33	27.43	26.50	26.77
3522	NASDAQ	HIBB	Tue, Oct 26, 2010	27.34	28.13	26.89	27.58
3521	NASDAQ	HIBB	Mon, Oct 25, 2010	27.32	27.81	27.16	27.56
3520	NASDAQ	HIBB	Fri, Oct 22, 2010	26.52	27.19	26.50	27.17
3519	NASDAQ	HIBB	Thu, Oct 21, 2010	26.54	27.31	26.28	26.80
3518	NASDAQ	HIBB	Wed, Oct 20, 2010	26.08	26.52	25.77	26.46
3517	NASDAQ	HIBB	Tue, Oct 19, 2010	26.22	26.76	25.68	25.93
3516	NASDAQ	HIBB	Mon, Oct 18, 2010	26.67	26.77	26.49	26.66
3515	NASDAQ	HIBB	Fri, Oct 15, 2010	26.25	26.80	25.82	26.64
3514	NASDAQ	HIBB	Thu, Oct 14, 2010	25.78	26.31	25.56	25.94
3513	NASDAQ	HIBB	Wed, Oct 13, 2010	26.26	26.39	25.64	25.87
3512	NASDAQ	HIBB	Tue, Oct 12, 2010	25.68	26.10	25.51	26.04
3511	NASDAQ	HIBB	Mon, Oct 11, 2010	26.11	26.14	25.68	25.70
3510	NASDAQ	HIBB	Fri, Oct 8, 2010	25.48	26.49	25.24	26.13
3509	NASDAQ	HIBB	Thu, Oct 7, 2010	24.93	25.60	24.63	25.39
3508	NASDAQ	HIBB	Wed, Oct 6, 2010	24.97	25.21	24.27	24.70
3507	NASDAQ	HIBB	Tue, Oct 5, 2010	24.82	25.48	24.51	24.97
3506	NASDAQ	HIBB	Mon, Oct 4, 2010	24.87	24.91	24.27	24.51
3505	NASDAQ	HIBB	Fri, Oct 1, 2010	25.22	25.22	24.48	24.85
3504	NASDAQ	HIBB	Thu, Sep 30, 2010	25.20	25.36	24.47	24.95
3503	NASDAQ	HIBB	Wed, Sep 29, 2010	25.07	25.20	24.83	25.03
3502	NASDAQ	HIBB	Tue, Sep 28, 2010	25.32	25.32	24.40	25.22
3501	NASDAQ	HIBB	Mon, Sep 27, 2010	25.19	25.61	24.89	25.21
3500	NASDAQ	HIBB	Fri, Sep 24, 2010	25.16	25.67	25.05	25.18
3499	NASDAQ	HIBB	Thu, Sep 23, 2010	24.29	25.70	24.17	24.97
3498	NASDAQ	HIBB	Wed, Sep 22, 2010	24.29	24.75	24.01	24.53
3497	NASDAQ	HIBB	Tue, Sep 21, 2010	24.22	24.63	23.88	24.31
3496	NASDAQ	HIBB	Mon, Sep 20, 2010	23.02	24.31	22.94	24.16
3495	NASDAQ	HIBB	Fri, Sep 17, 2010	23.48	23.51	22.35	23.02
3494	NASDAQ	HIBB	Thu, Sep 16, 2010	23.51	23.59	23.09	23.30
3493	NASDAQ	HIBB	Wed, Sep 15, 2010	23.70	23.95	23.29	23.62
3492	NASDAQ	HIBB	Tue, Sep 14, 2010	23.86	24.32	23.79	23.86
3491	NASDAQ	HIBB	Mon, Sep 13, 2010	23.51	24.18	23.32	23.96
3490	NASDAQ	HIBB	Fri, Sep 10, 2010	23.58	23.91	23.14	23.23
3489	NASDAQ	HIBB	Thu, Sep 9, 2010	24.29	24.37	23.53	23.54
3488	NASDAQ	HIBB	Wed, Sep 8, 2010	24.06	24.29	23.82	24.24
3487	NASDAQ	HIBB	Tue, Sep 7, 2010	24.31	24.40	23.89	23.95
3486	NASDAQ	HIBB	Fri, Sep 3, 2010	24.47	24.77	24.15	24.42
3485	NASDAQ	HIBB	Thu, Sep 2, 2010	23.94	24.45	23.82	24.16
3484	NASDAQ	HIBB	Wed, Sep 1, 2010	23.57	23.99	23.35	23.96
3483	NASDAQ	HIBB	Tue, Aug 31, 2010	23.10	23.58	22.95	23.13
3482	NASDAQ	HIBB	Mon, Aug 30, 2010	23.50	23.65	23.15	23.19
3481	NASDAQ	HIBB	Fri, Aug 27, 2010	23.26	23.75	22.72	23.71
3480	NASDAQ	HIBB	Thu, Aug 26, 2010	23.23	23.44	22.82	22.95
3479	NASDAQ	HIBB	Wed, Aug 25, 2010	22.68	23.30	22.53	23.21
3478	NASDAQ	HIBB	Tue, Aug 24, 2010	22.83	23.38	22.09	22.90
3477	NASDAQ	HIBB	Mon, Aug 23, 2010	24.30	24.30	23.17	23.24
3476	NASDAQ	HIBB	Fri, Aug 20, 2010	24.72	24.75	23.63	23.97
3475	NASDAQ	HIBB	Thu, Aug 19, 2010	26.48	26.68	26.13	26.13
3474	NASDAQ	HIBB	Wed, Aug 18, 2010	26.52	26.62	25.93	26.51
3473	NASDAQ	HIBB	Tue, Aug 17, 2010	26.26	26.82	25.99	26.47
3472	NASDAQ	HIBB	Mon, Aug 16, 2010	26.14	26.49	25.77	25.94
3471	NASDAQ	HIBB	Fri, Aug 13, 2010	26.21	26.44	25.73	26.18
3470	NASDAQ	HIBB	Thu, Aug 12, 2010	25.76	26.63	25.76	26.22
3469	NASDAQ	HIBB	Wed, Aug 11, 2010	26.29	26.29	25.81	26.15
3468	NASDAQ	HIBB	Tue, Aug 10, 2010	26.81	27.01	26.37	26.85
3467	NASDAQ	HIBB	Mon, Aug 9, 2010	27.06	27.68	26.85	27.15
3466	NASDAQ	HIBB	Fri, Aug 6, 2010	27.25	27.38	26.00	26.91
3465	NASDAQ	HIBB	Thu, Aug 5, 2010	27.38	27.68	27.14	27.54
3464	NASDAQ	HIBB	Wed, Aug 4, 2010	27.12	27.61	27.10	27.54
3463	NASDAQ	HIBB	Tue, Aug 3, 2010	27.00	27.17	26.55	27.00
3462	NASDAQ	HIBB	Mon, Aug 2, 2010	26.94	27.18	26.40	27.03
3461	NASDAQ	HIBB	Fri, Jul 30, 2010	26.47	26.70	26.10	26.47
3460	NASDAQ	HIBB	Thu, Jul 29, 2010	27.50	27.86	26.49	26.66
3459	NASDAQ	HIBB	Wed, Jul 28, 2010	27.47	27.82	27.04	27.25
3458	NASDAQ	HIBB	Tue, Jul 27, 2010	27.97	28.29	27.47	27.54
3457	NASDAQ	HIBB	Mon, Jul 26, 2010	27.36	27.86	26.78	27.86
3456	NASDAQ	HIBB	Fri, Jul 23, 2010	25.70	27.25	25.67	27.17
3455	NASDAQ	HIBB	Thu, Jul 22, 2010	25.27	25.95	25.23	25.89
3454	NASDAQ	HIBB	Wed, Jul 21, 2010	25.03	25.21	24.67	24.85
3453	NASDAQ	HIBB	Tue, Jul 20, 2010	24.06	24.93	23.77	24.89
3452	NASDAQ	HIBB	Mon, Jul 19, 2010	24.44	24.61	23.96	24.39
3451	NASDAQ	HIBB	Fri, Jul 16, 2010	25.19	25.36	24.12	24.31
3450	NASDAQ	HIBB	Thu, Jul 15, 2010	25.23	25.57	24.77	25.42
3449	NASDAQ	HIBB	Wed, Jul 14, 2010	25.26	25.48	24.94	25.28
3448	NASDAQ	HIBB	Tue, Jul 13, 2010	24.85	25.62	24.80	25.40
3447	NASDAQ	HIBB	Mon, Jul 12, 2010	24.43	24.58	23.93	24.46
3446	NASDAQ	HIBB	Fri, Jul 9, 2010	24.25	24.59	24.08	24.49
3445	NASDAQ	HIBB	Thu, Jul 8, 2010	24.28	24.48	23.88	24.37
3444	NASDAQ	HIBB	Wed, Jul 7, 2010	23.45	24.27	23.43	24.19
3443	NASDAQ	HIBB	Tue, Jul 6, 2010	24.38	24.60	23.12	23.37
3442	NASDAQ	HIBB	Fri, Jul 2, 2010	24.43	24.50	23.90	23.99
3441	NASDAQ	HIBB	Thu, Jul 1, 2010	23.90	24.48	23.53	24.31
3440	NASDAQ	HIBB	Wed, Jun 30, 2010	23.89	24.43	23.79	23.96
3439	NASDAQ	HIBB	Tue, Jun 29, 2010	24.44	24.54	23.77	23.96
3438	NASDAQ	HIBB	Mon, Jun 28, 2010	25.00	25.25	24.53	24.88
3437	NASDAQ	HIBB	Fri, Jun 25, 2010	24.71	25.10	24.37	24.97
3436	NASDAQ	HIBB	Thu, Jun 24, 2010	25.65	25.80	24.68	24.74
3435	NASDAQ	HIBB	Wed, Jun 23, 2010	25.64	26.22	25.38	25.79
3434	NASDAQ	HIBB	Tue, Jun 22, 2010	26.58	27.06	25.59	25.66
3433	NASDAQ	HIBB	Mon, Jun 21, 2010	26.73	27.09	26.18	26.46
3432	NASDAQ	HIBB	Fri, Jun 18, 2010	26.18	26.71	25.92	26.57
3431	NASDAQ	HIBB	Thu, Jun 17, 2010	26.28	26.28	25.81	26.10
3430	NASDAQ	HIBB	Wed, Jun 16, 2010	25.77	26.53	25.75	26.18
3429	NASDAQ	HIBB	Tue, Jun 15, 2010	26.25	26.25	25.55	26.04
3428	NASDAQ	HIBB	Mon, Jun 14, 2010	25.27	26.28	25.22	25.98
3427	NASDAQ	HIBB	Fri, Jun 11, 2010	24.50	25.36	24.46	24.99
3426	NASDAQ	HIBB	Thu, Jun 10, 2010	24.39	24.87	24.39	24.84
3425	NASDAQ	HIBB	Wed, Jun 9, 2010	24.18	24.74	23.74	23.99
3424	NASDAQ	HIBB	Tue, Jun 8, 2010	24.52	24.86	23.62	23.91
3423	NASDAQ	HIBB	Mon, Jun 7, 2010	25.08	25.56	24.49	24.50
3422	NASDAQ	HIBB	Fri, Jun 4, 2010	25.48	25.56	24.88	24.93
3421	NASDAQ	HIBB	Thu, Jun 3, 2010	25.95	26.35	25.85	26.17
3420	NASDAQ	HIBB	Wed, Jun 2, 2010	25.07	25.77	24.51	25.77
3419	NASDAQ	HIBB	Tue, Jun 1, 2010	25.71	26.05	25.06	25.06
3418	NASDAQ	HIBB	Fri, May 28, 2010	26.08	26.16	25.44	25.77
3417	NASDAQ	HIBB	Thu, May 27, 2010	25.87	26.60	25.65	26.23
3416	NASDAQ	HIBB	Wed, May 26, 2010	26.27	26.54	25.40	25.47
3415	NASDAQ	HIBB	Tue, May 25, 2010	25.79	26.39	25.73	26.18
3414	NASDAQ	HIBB	Mon, May 24, 2010	26.42	26.91	25.96	26.27
3413	NASDAQ	HIBB	Fri, May 21, 2010	25.67	26.64	25.47	26.31
3412	NASDAQ	HIBB	Thu, May 20, 2010	26.42	26.60	25.10	25.34
3411	NASDAQ	HIBB	Wed, May 19, 2010	26.81	27.83	26.62	26.86
3410	NASDAQ	HIBB	Tue, May 18, 2010	28.21	28.58	26.66	26.94
3409	NASDAQ	HIBB	Mon, May 17, 2010	26.96	27.88	26.80	27.82
3408	NASDAQ	HIBB	Fri, May 14, 2010	27.40	27.40	26.46	26.78
3407	NASDAQ	HIBB	Thu, May 13, 2010	28.08	28.28	27.29	27.48
3406	NASDAQ	HIBB	Wed, May 12, 2010	27.55	28.32	27.28	28.23
3405	NASDAQ	HIBB	Tue, May 11, 2010	26.26	27.91	25.91	27.50
3404	NASDAQ	HIBB	Mon, May 10, 2010	26.67	27.48	25.91	26.39
3403	NASDAQ	HIBB	Fri, May 7, 2010	26.55	26.93	25.27	25.72
3402	NASDAQ	HIBB	Thu, May 6, 2010	27.64	27.72	24.75	26.54
3401	NASDAQ	HIBB	Wed, May 5, 2010	27.98	28.49	27.72	27.72
3400	NASDAQ	HIBB	Tue, May 4, 2010	27.84	28.12	27.56	28.04
3399	NASDAQ	HIBB	Mon, May 3, 2010	27.67	28.28	27.40	28.23
3398	NASDAQ	HIBB	Fri, Apr 30, 2010	28.17	28.25	27.50	27.50
3397	NASDAQ	HIBB	Thu, Apr 29, 2010	27.53	28.11	27.27	28.08
3396	NASDAQ	HIBB	Wed, Apr 28, 2010	27.93	27.94	27.36	27.40
3395	NASDAQ	HIBB	Tue, Apr 27, 2010	28.24	28.38	27.81	27.81
3394	NASDAQ	HIBB	Mon, Apr 26, 2010	28.45	28.54	28.24	28.32
3393	NASDAQ	HIBB	Fri, Apr 23, 2010	28.10	28.53	27.68	28.51
3392	NASDAQ	HIBB	Thu, Apr 22, 2010	27.10	28.02	27.00	28.02
3391	NASDAQ	HIBB	Wed, Apr 21, 2010	27.00	27.41	26.98	27.40
3390	NASDAQ	HIBB	Tue, Apr 20, 2010	27.04	27.24	26.84	27.03
3389	NASDAQ	HIBB	Mon, Apr 19, 2010	26.91	27.18	26.51	26.97
3388	NASDAQ	HIBB	Fri, Apr 16, 2010	26.65	27.09	26.54	26.92
3387	NASDAQ	HIBB	Thu, Apr 15, 2010	26.40	26.95	26.30	26.84
3386	NASDAQ	HIBB	Wed, Apr 14, 2010	26.02	26.50	25.82	26.50
3385	NASDAQ	HIBB	Tue, Apr 13, 2010	26.11	26.40	25.79	25.86
3384	NASDAQ	HIBB	Mon, Apr 12, 2010	25.73	26.50	25.64	26.49
3383	NASDAQ	HIBB	Fri, Apr 9, 2010	25.80	25.85	25.33	25.80
3382	NASDAQ	HIBB	Thu, Apr 8, 2010	25.67	26.00	25.37	25.78
3381	NASDAQ	HIBB	Wed, Apr 7, 2010	26.07	26.13	25.50	25.67
3380	NASDAQ	HIBB	Tue, Apr 6, 2010	26.05	26.24	25.90	26.17
3379	NASDAQ	HIBB	Mon, Apr 5, 2010	25.91	26.25	25.57	26.10
3378	NASDAQ	HIBB	Thu, Apr 1, 2010	25.58	25.85	25.37	25.76
3377	NASDAQ	HIBB	Wed, Mar 31, 2010	26.12	26.29	25.50	25.58
3376	NASDAQ	HIBB	Tue, Mar 30, 2010	25.82	26.20	25.60	26.12
3375	NASDAQ	HIBB	Mon, Mar 29, 2010	26.07	26.24	25.67	25.86
3374	NASDAQ	HIBB	Fri, Mar 26, 2010	26.08	26.71	26.03	26.04
3373	NASDAQ	HIBB	Thu, Mar 25, 2010	26.42	26.57	26.06	26.07
3372	NASDAQ	HIBB	Wed, Mar 24, 2010	26.62	26.62	26.16	26.20
3371	NASDAQ	HIBB	Tue, Mar 23, 2010	26.44	26.64	26.00	26.62
3370	NASDAQ	HIBB	Mon, Mar 22, 2010	26.00	26.94	25.83	26.51
3369	NASDAQ	HIBB	Fri, Mar 19, 2010	26.50	26.57	25.90	26.08
3368	NASDAQ	HIBB	Thu, Mar 18, 2010	25.74	26.49	25.66	26.46
3367	NASDAQ	HIBB	Wed, Mar 17, 2010	25.96	26.14	25.74	25.86
3366	NASDAQ	HIBB	Tue, Mar 16, 2010	25.68	26.00	25.56	26.00
3365	NASDAQ	HIBB	Mon, Mar 15, 2010	25.16	25.68	24.95	25.56
3364	NASDAQ	HIBB	Fri, Mar 12, 2010	25.73	25.75	24.07	25.03
3363	NASDAQ	HIBB	Thu, Mar 11, 2010	24.35	24.84	24.02	24.71
3362	NASDAQ	HIBB	Wed, Mar 10, 2010	24.59	24.86	24.47	24.50
3361	NASDAQ	HIBB	Tue, Mar 9, 2010	24.75	24.80	24.49	24.66
3360	NASDAQ	HIBB	Mon, Mar 8, 2010	24.63	24.87	24.54	24.70
3359	NASDAQ	HIBB	Fri, Mar 5, 2010	23.91	24.66	23.78	24.54
3358	NASDAQ	HIBB	Thu, Mar 4, 2010	23.54	23.82	23.54	23.71
3357	NASDAQ	HIBB	Wed, Mar 3, 2010	24.06	24.07	23.40	23.42
3356	NASDAQ	HIBB	Tue, Mar 2, 2010	23.63	24.09	23.41	23.95
3355	NASDAQ	HIBB	Mon, Mar 1, 2010	23.22	23.73	23.20	23.53
3354	NASDAQ	HIBB	Fri, Feb 26, 2010	23.08	23.40	22.83	23.00
3353	NASDAQ	HIBB	Thu, Feb 25, 2010	22.48	23.06	22.46	23.01
3352	NASDAQ	HIBB	Wed, Feb 24, 2010	22.73	23.05	22.68	22.80
3351	NASDAQ	HIBB	Tue, Feb 23, 2010	22.71	22.75	22.28	22.66
3350	NASDAQ	HIBB	Mon, Feb 22, 2010	22.94	23.00	22.71	22.80
3349	NASDAQ	HIBB	Fri, Feb 19, 2010	22.76	23.00	22.26	22.83
3348	NASDAQ	HIBB	Thu, Feb 18, 2010	22.80	22.91	22.40	22.75
3347	NASDAQ	HIBB	Wed, Feb 17, 2010	22.64	23.00	22.64	22.75
3346	NASDAQ	HIBB	Tue, Feb 16, 2010	22.18	22.66	22.11	22.64
3345	NASDAQ	HIBB	Fri, Feb 12, 2010	21.51	22.10	21.44	22.06
3344	NASDAQ	HIBB	Thu, Feb 11, 2010	21.14	21.80	21.00	21.67
3343	NASDAQ	HIBB	Wed, Feb 10, 2010	21.31	21.45	20.92	21.26
3342	NASDAQ	HIBB	Tue, Feb 9, 2010	21.30	21.47	20.92	21.45
3341	NASDAQ	HIBB	Mon, Feb 8, 2010	21.28	21.40	20.89	21.03
3340	NASDAQ	HIBB	Fri, Feb 5, 2010	21.06	21.36	20.77	21.19
3339	NASDAQ	HIBB	Thu, Feb 4, 2010	21.63	21.70	20.98	20.99
3338	NASDAQ	HIBB	Wed, Feb 3, 2010	21.60	21.88	21.46	21.80
3337	NASDAQ	HIBB	Tue, Feb 2, 2010	21.73	21.87	21.48	21.74
3336	NASDAQ	HIBB	Mon, Feb 1, 2010	21.35	21.65	21.09	21.65
3335	NASDAQ	HIBB	Fri, Jan 29, 2010	21.56	21.85	21.15	21.22
3334	NASDAQ	HIBB	Thu, Jan 28, 2010	21.83	21.87	21.14	21.43
3333	NASDAQ	HIBB	Wed, Jan 27, 2010	21.41	21.80	21.35	21.73
3332	NASDAQ	HIBB	Tue, Jan 26, 2010	21.53	22.30	21.26	21.55
3331	NASDAQ	HIBB	Mon, Jan 25, 2010	21.47	21.62	21.06	21.53
3330	NASDAQ	HIBB	Fri, Jan 22, 2010	21.46	21.90	21.27	21.35
3329	NASDAQ	HIBB	Thu, Jan 21, 2010	21.90	22.16	21.39	21.41
3328	NASDAQ	HIBB	Wed, Jan 20, 2010	22.15	22.32	21.93	21.94
3327	NASDAQ	HIBB	Tue, Jan 19, 2010	22.20	22.50	22.11	22.35
3326	NASDAQ	HIBB	Fri, Jan 15, 2010	22.26	22.67	21.80	22.11
3325	NASDAQ	HIBB	Thu, Jan 14, 2010	22.75	22.83	22.07	22.15
3324	NASDAQ	HIBB	Wed, Jan 13, 2010	22.86	23.00	22.57	22.83
3323	NASDAQ	HIBB	Tue, Jan 12, 2010	22.89	23.10	22.57	22.68
3322	NASDAQ	HIBB	Mon, Jan 11, 2010	23.30	23.45	22.71	22.97
3321	NASDAQ	HIBB	Fri, Jan 8, 2010	23.48	23.61	22.98	23.24
3320	NASDAQ	HIBB	Thu, Jan 7, 2010	23.15	23.60	22.63	23.48
3319	NASDAQ	HIBB	Wed, Jan 6, 2010	22.55	23.56	22.55	23.10
3318	NASDAQ	HIBB	Tue, Jan 5, 2010	22.22	23.32	22.06	22.58
3317	NASDAQ	HIBB	Mon, Jan 4, 2010	22.28	22.59	22.14	22.31
3316	NASDAQ	HIBB	Thu, Dec 31, 2009	22.44	22.74	21.92	21.99
3315	NASDAQ	HIBB	Wed, Dec 30, 2009	22.44	22.73	22.17	22.52
3314	NASDAQ	HIBB	Tue, Dec 29, 2009	22.58	22.70	22.43	22.59
3313	NASDAQ	HIBB	Mon, Dec 28, 2009	22.53	22.64	22.33	22.60
3312	NASDAQ	HIBB	Thu, Dec 24, 2009	22.50	22.50	22.21	22.39
3311	NASDAQ	HIBB	Wed, Dec 23, 2009	22.56	22.56	22.01	22.38
3310	NASDAQ	HIBB	Tue, Dec 22, 2009	22.45	22.80	22.36	22.49
3309	NASDAQ	HIBB	Mon, Dec 21, 2009	21.64	22.43	21.55	22.36
3308	NASDAQ	HIBB	Fri, Dec 18, 2009	21.12	21.66	20.79	21.66
3307	NASDAQ	HIBB	Thu, Dec 17, 2009	20.30	20.89	20.10	20.84
3306	NASDAQ	HIBB	Wed, Dec 16, 2009	20.51	20.70	20.30	20.48
3305	NASDAQ	HIBB	Tue, Dec 15, 2009	20.27	20.67	20.06	20.32
3304	NASDAQ	HIBB	Mon, Dec 14, 2009	19.87	20.53	19.87	20.34
3303	NASDAQ	HIBB	Fri, Dec 11, 2009	19.51	19.81	19.29	19.81
3302	NASDAQ	HIBB	Thu, Dec 10, 2009	19.59	19.85	19.28	19.47
3301	NASDAQ	HIBB	Wed, Dec 9, 2009	19.80	19.80	19.39	19.44
3300	NASDAQ	HIBB	Tue, Dec 8, 2009	20.02	20.18	19.66	19.85
3299	NASDAQ	HIBB	Mon, Dec 7, 2009	19.91	20.39	19.91	20.21
3298	NASDAQ	HIBB	Fri, Dec 4, 2009	19.76	20.38	19.70	19.86
3297	NASDAQ	HIBB	Thu, Dec 3, 2009	19.57	19.84	19.26	19.38
3296	NASDAQ	HIBB	Wed, Dec 2, 2009	19.10	19.53	18.80	19.50
3295	NASDAQ	HIBB	Tue, Dec 1, 2009	19.12	19.51	18.96	19.38
3294	NASDAQ	HIBB	Mon, Nov 30, 2009	19.02	19.02	18.26	18.91
3293	NASDAQ	HIBB	Fri, Nov 27, 2009	19.02	19.49	18.92	19.11
3292	NASDAQ	HIBB	Wed, Nov 25, 2009	19.55	19.63	19.37	19.47
3291	NASDAQ	HIBB	Tue, Nov 24, 2009	20.06	20.09	19.40	19.50
3290	NASDAQ	HIBB	Mon, Nov 23, 2009	19.71	20.34	19.51	19.99
3289	NASDAQ	HIBB	Fri, Nov 20, 2009	20.19	20.32	19.45	19.99
3288	NASDAQ	HIBB	Thu, Nov 19, 2009	19.40	19.60	18.97	18.97
3287	NASDAQ	HIBB	Wed, Nov 18, 2009	19.71	20.02	19.53	20.01
3286	NASDAQ	HIBB	Tue, Nov 17, 2009	19.36	19.75	19.20	19.67
3285	NASDAQ	HIBB	Mon, Nov 16, 2009	19.38	19.49	19.14	19.38
3284	NASDAQ	HIBB	Fri, Nov 13, 2009	19.04	19.28	18.45	19.14
3283	NASDAQ	HIBB	Thu, Nov 12, 2009	19.24	19.40	18.92	19.02
3282	NASDAQ	HIBB	Wed, Nov 11, 2009	19.33	19.62	19.07	19.37
3281	NASDAQ	HIBB	Tue, Nov 10, 2009	19.08	19.49	18.92	19.09
3280	NASDAQ	HIBB	Mon, Nov 9, 2009	18.98	19.16	18.83	19.12
3279	NASDAQ	HIBB	Fri, Nov 6, 2009	18.76	19.21	18.49	18.83
3278	NASDAQ	HIBB	Thu, Nov 5, 2009	18.86	19.13	18.73	18.95
3277	NASDAQ	HIBB	Wed, Nov 4, 2009	18.97	19.07	18.76	18.76
3276	NASDAQ	HIBB	Tue, Nov 3, 2009	18.50	18.88	18.24	18.82
3275	NASDAQ	HIBB	Mon, Nov 2, 2009	18.79	19.06	18.31	18.65
3274	NASDAQ	HIBB	Fri, Oct 30, 2009	18.92	19.09	18.52	18.74
3273	NASDAQ	HIBB	Thu, Oct 29, 2009	18.67	19.19	18.30	19.10
3272	NASDAQ	HIBB	Wed, Oct 28, 2009	19.58	19.58	18.50	18.55
3271	NASDAQ	HIBB	Tue, Oct 27, 2009	19.95	20.04	19.43	19.51
3270	NASDAQ	HIBB	Mon, Oct 26, 2009	20.36	20.66	19.85	19.93
3269	NASDAQ	HIBB	Fri, Oct 23, 2009	20.37	20.43	20.00	20.28
3268	NASDAQ	HIBB	Thu, Oct 22, 2009	20.43	20.76	20.14	20.37
3267	NASDAQ	HIBB	Wed, Oct 21, 2009	20.67	21.04	20.38	20.41
3266	NASDAQ	HIBB	Tue, Oct 20, 2009	20.88	21.17	20.68	20.68
3265	NASDAQ	HIBB	Mon, Oct 19, 2009	20.99	21.16	20.56	20.88
3264	NASDAQ	HIBB	Fri, Oct 16, 2009	20.65	20.96	20.19	20.87
3263	NASDAQ	HIBB	Thu, Oct 15, 2009	19.63	20.93	19.46	20.86
3262	NASDAQ	HIBB	Wed, Oct 14, 2009	19.58	19.84	19.42	19.70
3261	NASDAQ	HIBB	Tue, Oct 13, 2009	19.25	19.56	18.97	19.31
3260	NASDAQ	HIBB	Mon, Oct 12, 2009	17.75	18.46	17.61	18.26
3259	NASDAQ	HIBB	Fri, Oct 9, 2009	17.28	17.76	17.07	17.74
3258	NASDAQ	HIBB	Thu, Oct 8, 2009	17.40	17.49	16.75	17.34
3257	NASDAQ	HIBB	Wed, Oct 7, 2009	17.70	17.77	17.26	17.34
3256	NASDAQ	HIBB	Tue, Oct 6, 2009	18.07	18.24	17.66	17.82
3255	NASDAQ	HIBB	Mon, Oct 5, 2009	17.67	18.02	17.28	17.91
3254	NASDAQ	HIBB	Fri, Oct 2, 2009	17.52	17.72	17.47	17.55
3253	NASDAQ	HIBB	Thu, Oct 1, 2009	18.20	18.20	17.56	17.57
3252	NASDAQ	HIBB	Wed, Sep 30, 2009	18.86	18.87	18.22	18.23
3251	NASDAQ	HIBB	Tue, Sep 29, 2009	18.77	19.20	18.62	18.79
3250	NASDAQ	HIBB	Mon, Sep 28, 2009	18.31	18.90	18.28	18.81
3249	NASDAQ	HIBB	Fri, Sep 25, 2009	18.40	18.99	18.23	18.25
3248	NASDAQ	HIBB	Thu, Sep 24, 2009	18.29	18.53	17.82	18.29
3247	NASDAQ	HIBB	Wed, Sep 23, 2009	18.40	18.69	18.21	18.31
3246	NASDAQ	HIBB	Tue, Sep 22, 2009	18.58	18.78	18.35	18.37
3245	NASDAQ	HIBB	Mon, Sep 21, 2009	18.36	18.58	18.25	18.41
3244	NASDAQ	HIBB	Fri, Sep 18, 2009	18.30	18.66	18.15	18.52
3243	NASDAQ	HIBB	Thu, Sep 17, 2009	18.50	18.51	17.93	18.25
3242	NASDAQ	HIBB	Wed, Sep 16, 2009	17.35	18.74	17.30	18.48
3241	NASDAQ	HIBB	Tue, Sep 15, 2009	17.25	17.55	17.09	17.25
3240	NASDAQ	HIBB	Mon, Sep 14, 2009	16.95	17.25	16.82	17.21
3239	NASDAQ	HIBB	Fri, Sep 11, 2009	17.43	17.45	17.00	17.01
3238	NASDAQ	HIBB	Thu, Sep 10, 2009	17.31	17.51	17.20	17.43
3237	NASDAQ	HIBB	Wed, Sep 9, 2009	17.03	17.48	17.03	17.38
3236	NASDAQ	HIBB	Tue, Sep 8, 2009	17.21	17.40	17.00	17.19
3235	NASDAQ	HIBB	Fri, Sep 4, 2009	17.59	17.85	16.97	17.06
3234	NASDAQ	HIBB	Thu, Sep 3, 2009	17.49	17.69	17.39	17.60
3233	NASDAQ	HIBB	Wed, Sep 2, 2009	17.39	17.65	17.33	17.50
3232	NASDAQ	HIBB	Tue, Sep 1, 2009	17.45	18.04	17.31	17.40
3231	NASDAQ	HIBB	Mon, Aug 31, 2009	17.58	17.64	17.46	17.60
3230	NASDAQ	HIBB	Fri, Aug 28, 2009	17.75	17.97	17.58	17.67
3229	NASDAQ	HIBB	Thu, Aug 27, 2009	17.50	17.75	17.34	17.67
3228	NASDAQ	HIBB	Wed, Aug 26, 2009	17.04	17.60	17.00	17.60
3227	NASDAQ	HIBB	Tue, Aug 25, 2009	17.02	17.55	16.70	16.88
3226	NASDAQ	HIBB	Mon, Aug 24, 2009	17.17	17.83	16.75	16.90
3225	NASDAQ	HIBB	Fri, Aug 21, 2009	16.27	16.71	16.00	16.55
3224	NASDAQ	HIBB	Thu, Aug 20, 2009	18.47	18.99	17.78	17.90
3223	NASDAQ	HIBB	Wed, Aug 19, 2009	17.35	18.30	17.35	18.18
3222	NASDAQ	HIBB	Tue, Aug 18, 2009	17.35	17.61	17.18	17.60
3221	NASDAQ	HIBB	Mon, Aug 17, 2009	17.52	17.57	17.10	17.32
3220	NASDAQ	HIBB	Fri, Aug 14, 2009	18.51	18.51	17.70	17.88
3219	NASDAQ	HIBB	Thu, Aug 13, 2009	18.42	19.04	18.41	18.48
3218	NASDAQ	HIBB	Wed, Aug 12, 2009	18.64	19.07	18.55	18.60
3217	NASDAQ	HIBB	Tue, Aug 11, 2009	18.65	18.88	18.21	18.57
3216	NASDAQ	HIBB	Mon, Aug 10, 2009	18.88	19.11	18.41	18.68
3215	NASDAQ	HIBB	Fri, Aug 7, 2009	18.75	19.05	18.46	18.93
3214	NASDAQ	HIBB	Thu, Aug 6, 2009	18.63	19.20	18.34	18.46
3213	NASDAQ	HIBB	Wed, Aug 5, 2009	18.66	18.83	18.27	18.61
3212	NASDAQ	HIBB	Tue, Aug 4, 2009	18.56	19.02	18.50	18.73
3211	NASDAQ	HIBB	Mon, Aug 3, 2009	18.44	18.77	18.20	18.72
3210	NASDAQ	HIBB	Fri, Jul 31, 2009	18.67	18.78	18.35	18.41
3209	NASDAQ	HIBB	Thu, Jul 30, 2009	18.93	19.56	18.48	18.74
3208	NASDAQ	HIBB	Wed, Jul 29, 2009	18.53	18.95	18.45	18.66
3207	NASDAQ	HIBB	Tue, Jul 28, 2009	18.20	18.66	18.07	18.59
3206	NASDAQ	HIBB	Mon, Jul 27, 2009	18.00	18.40	17.85	18.37
3205	NASDAQ	HIBB	Fri, Jul 24, 2009	17.86	18.15	17.61	18.08
3204	NASDAQ	HIBB	Thu, Jul 23, 2009	17.59	18.14	17.39	18.02
3203	NASDAQ	HIBB	Wed, Jul 22, 2009	17.38	17.93	17.38	17.65
3202	NASDAQ	HIBB	Tue, Jul 21, 2009	17.74	17.74	17.17	17.42
3201	NASDAQ	HIBB	Mon, Jul 20, 2009	17.67	17.82	17.35	17.69
3200	NASDAQ	HIBB	Fri, Jul 17, 2009	17.86	17.86	17.26	17.53
3199	NASDAQ	HIBB	Thu, Jul 16, 2009	17.64	17.88	17.45	17.82
3198	NASDAQ	HIBB	Wed, Jul 15, 2009	17.48	17.86	17.29	17.79
3197	NASDAQ	HIBB	Tue, Jul 14, 2009	17.26	17.48	16.89	17.40
3196	NASDAQ	HIBB	Mon, Jul 13, 2009	16.74	17.42	16.48	17.22
3195	NASDAQ	HIBB	Fri, Jul 10, 2009	17.00	17.16	16.08	16.79
3194	NASDAQ	HIBB	Thu, Jul 9, 2009	16.81	17.30	16.49	17.10
3193	NASDAQ	HIBB	Wed, Jul 8, 2009	16.28	16.79	16.08	16.76
3192	NASDAQ	HIBB	Tue, Jul 7, 2009	16.74	16.77	16.12	16.26
3191	NASDAQ	HIBB	Mon, Jul 6, 2009	17.20	17.20	16.74	16.93
3190	NASDAQ	HIBB	Thu, Jul 2, 2009	18.07	18.07	17.14	17.34
3189	NASDAQ	HIBB	Wed, Jul 1, 2009	18.15	18.41	18.01	18.20
3188	NASDAQ	HIBB	Tue, Jun 30, 2009	18.08	18.61	17.93	18.00
3187	NASDAQ	HIBB	Mon, Jun 29, 2009	17.99	18.44	17.63	18.01
3186	NASDAQ	HIBB	Fri, Jun 26, 2009	17.45	18.10	17.45	18.04
3185	NASDAQ	HIBB	Thu, Jun 25, 2009	17.60	17.81	17.23	17.45
3184	NASDAQ	HIBB	Wed, Jun 24, 2009	17.61	18.20	17.40	18.00
3183	NASDAQ	HIBB	Tue, Jun 23, 2009	17.48	17.64	17.15	17.42
3182	NASDAQ	HIBB	Mon, Jun 22, 2009	17.50	17.64	17.19	17.44
3181	NASDAQ	HIBB	Fri, Jun 19, 2009	17.29	17.97	17.25	17.67
3180	NASDAQ	HIBB	Thu, Jun 18, 2009	16.77	17.25	16.75	17.04
3179	NASDAQ	HIBB	Wed, Jun 17, 2009	16.93	17.16	16.53	16.74
3178	NASDAQ	HIBB	Tue, Jun 16, 2009	17.33	17.53	16.75	16.97
3177	NASDAQ	HIBB	Mon, Jun 15, 2009	17.60	17.60	16.95	17.40
3176	NASDAQ	HIBB	Fri, Jun 12, 2009	17.81	17.81	17.40	17.67
3175	NASDAQ	HIBB	Thu, Jun 11, 2009	18.84	19.01	17.71	17.98
3174	NASDAQ	HIBB	Wed, Jun 10, 2009	18.76	19.14	18.71	18.89
3173	NASDAQ	HIBB	Tue, Jun 9, 2009	18.66	19.06	18.43	18.67
3172	NASDAQ	HIBB	Mon, Jun 8, 2009	18.38	18.86	18.01	18.63
3171	NASDAQ	HIBB	Fri, Jun 5, 2009	19.08	19.49	18.32	18.60
3170	NASDAQ	HIBB	Thu, Jun 4, 2009	18.94	19.06	18.27	18.78
3169	NASDAQ	HIBB	Wed, Jun 3, 2009	18.94	18.94	18.52	18.81
3168	NASDAQ	HIBB	Tue, Jun 2, 2009	18.72	19.30	18.43	19.09
3167	NASDAQ	HIBB	Mon, Jun 1, 2009	18.12	19.09	18.12	18.86
3166	NASDAQ	HIBB	Fri, May 29, 2009	18.06	18.09	17.59	18.00
3165	NASDAQ	HIBB	Thu, May 28, 2009	18.57	18.62	17.12	17.97
3164	NASDAQ	HIBB	Wed, May 27, 2009	18.72	19.39	18.25	18.38
3163	NASDAQ	HIBB	Tue, May 26, 2009	18.65	19.24	18.08	18.77
3162	NASDAQ	HIBB	Fri, May 22, 2009	16.85	19.00	16.20	17.85
3161	NASDAQ	HIBB	Thu, May 21, 2009	18.32	18.40	17.57	17.83
3160	NASDAQ	HIBB	Wed, May 20, 2009	18.87	19.14	18.17	18.25
3159	NASDAQ	HIBB	Tue, May 19, 2009	19.22	19.56	18.76	18.82
3158	NASDAQ	HIBB	Mon, May 18, 2009	18.83	19.41	18.64	19.09
3157	NASDAQ	HIBB	Fri, May 15, 2009	17.94	18.86	17.59	18.70
3156	NASDAQ	HIBB	Thu, May 14, 2009	17.70	18.39	17.37	18.01
3155	NASDAQ	HIBB	Wed, May 13, 2009	18.36	18.48	17.18	17.57
3154	NASDAQ	HIBB	Tue, May 12, 2009	19.07	19.34	18.20	18.72
3153	NASDAQ	HIBB	Mon, May 11, 2009	19.25	19.26	18.79	19.00
3152	NASDAQ	HIBB	Fri, May 8, 2009	20.04	20.47	19.31	19.53
3151	NASDAQ	HIBB	Thu, May 7, 2009	19.93	20.23	19.41	19.90
3150	NASDAQ	HIBB	Wed, May 6, 2009	20.75	20.85	19.30	19.83
3149	NASDAQ	HIBB	Tue, May 5, 2009	20.92	20.92	20.30	20.53
3148	NASDAQ	HIBB	Mon, May 4, 2009	20.60	21.62	20.43	20.98
3147	NASDAQ	HIBB	Fri, May 1, 2009	20.95	21.18	20.16	20.40
3146	NASDAQ	HIBB	Thu, Apr 30, 2009	21.28	21.88	20.83	20.85
3145	NASDAQ	HIBB	Wed, Apr 29, 2009	21.07	21.69	20.87	21.14
3144	NASDAQ	HIBB	Tue, Apr 28, 2009	20.37	21.77	20.33	20.94
3143	NASDAQ	HIBB	Mon, Apr 27, 2009	20.32	21.03	19.98	20.47
3142	NASDAQ	HIBB	Fri, Apr 24, 2009	20.85	21.23	20.34	20.43
3141	NASDAQ	HIBB	Thu, Apr 23, 2009	21.09	21.59	20.38	20.69
3140	NASDAQ	HIBB	Wed, Apr 22, 2009	21.16	22.39	20.87	21.01
3139	NASDAQ	HIBB	Tue, Apr 21, 2009	20.22	21.59	20.18	21.40
3138	NASDAQ	HIBB	Mon, Apr 20, 2009	19.97	20.65	19.95	20.36
3137	NASDAQ	HIBB	Fri, Apr 17, 2009	20.65	20.74	19.79	20.40
3136	NASDAQ	HIBB	Thu, Apr 16, 2009	19.97	20.82	19.50	20.65
3135	NASDAQ	HIBB	Wed, Apr 15, 2009	19.56	19.99	19.39	19.82
3134	NASDAQ	HIBB	Tue, Apr 14, 2009	19.97	20.09	19.57	19.77
3133	NASDAQ	HIBB	Mon, Apr 13, 2009	19.86	20.14	19.49	20.12
3132	NASDAQ	HIBB	Thu, Apr 9, 2009	19.37	20.28	18.89	20.07
3131	NASDAQ	HIBB	Wed, Apr 8, 2009	18.53	19.07	18.17	19.02
3130	NASDAQ	HIBB	Tue, Apr 7, 2009	19.30	19.45	18.35	18.43
3129	NASDAQ	HIBB	Mon, Apr 6, 2009	19.52	19.90	19.24	19.54
3128	NASDAQ	HIBB	Fri, Apr 3, 2009	19.57	20.00	19.23	19.75
3127	NASDAQ	HIBB	Thu, Apr 2, 2009	19.78	20.55	19.44	19.56
3126	NASDAQ	HIBB	Wed, Apr 1, 2009	19.10	19.50	18.76	19.34
3125	NASDAQ	HIBB	Tue, Mar 31, 2009	18.80	19.65	18.74	19.22
3124	NASDAQ	HIBB	Mon, Mar 30, 2009	18.36	18.77	17.66	18.50
3123	NASDAQ	HIBB	Fri, Mar 27, 2009	19.18	19.62	18.71	18.81
3122	NASDAQ	HIBB	Thu, Mar 26, 2009	18.65	19.59	18.65	19.59
3121	NASDAQ	HIBB	Wed, Mar 25, 2009	18.52	19.08	17.80	18.57
3120	NASDAQ	HIBB	Tue, Mar 24, 2009	18.85	19.16	18.22	18.30
3119	NASDAQ	HIBB	Mon, Mar 23, 2009	18.00	19.17	17.69	19.14
3118	NASDAQ	HIBB	Fri, Mar 20, 2009	17.40	18.16	17.35	17.60
3117	NASDAQ	HIBB	Thu, Mar 19, 2009	18.56	18.73	17.66	17.85
3116	NASDAQ	HIBB	Wed, Mar 18, 2009	18.01	18.83	17.90	18.48
3115	NASDAQ	HIBB	Tue, Mar 17, 2009	17.61	18.15	17.61	18.00
3114	NASDAQ	HIBB	Mon, Mar 16, 2009	18.18	18.40	17.43	17.47
3113	NASDAQ	HIBB	Fri, Mar 13, 2009	17.50	18.62	16.82	17.99
3112	NASDAQ	HIBB	Thu, Mar 12, 2009	14.99	15.97	14.58	15.77
3111	NASDAQ	HIBB	Wed, Mar 11, 2009	15.09	15.63	14.76	15.00
3110	NASDAQ	HIBB	Tue, Mar 10, 2009	14.00	15.23	13.48	14.94
3109	NASDAQ	HIBB	Mon, Mar 9, 2009	13.85	14.35	13.27	13.67
3108	NASDAQ	HIBB	Fri, Mar 6, 2009	13.95	14.70	13.76	14.08
3107	NASDAQ	HIBB	Thu, Mar 5, 2009	13.71	14.13	13.60	13.86
3106	NASDAQ	HIBB	Wed, Mar 4, 2009	13.37	14.01	13.26	13.82
3105	NASDAQ	HIBB	Tue, Mar 3, 2009	13.52	13.52	12.82	13.17
3104	NASDAQ	HIBB	Mon, Mar 2, 2009	13.77	14.00	13.28	13.31
3103	NASDAQ	HIBB	Fri, Feb 27, 2009	13.51	14.42	13.41	14.02
3102	NASDAQ	HIBB	Thu, Feb 26, 2009	14.28	14.42	13.72	13.73
3101	NASDAQ	HIBB	Wed, Feb 25, 2009	14.02	14.63	13.88	14.19
3100	NASDAQ	HIBB	Tue, Feb 24, 2009	13.79	14.28	13.51	14.10
3099	NASDAQ	HIBB	Mon, Feb 23, 2009	14.57	14.78	13.49	13.54
3098	NASDAQ	HIBB	Fri, Feb 20, 2009	13.61	14.68	13.61	14.51
3097	NASDAQ	HIBB	Thu, Feb 19, 2009	13.73	14.43	13.59	13.82
3096	NASDAQ	HIBB	Wed, Feb 18, 2009	13.85	14.18	13.50	13.91
3095	NASDAQ	HIBB	Tue, Feb 17, 2009	13.35	13.97	13.18	13.80
3094	NASDAQ	HIBB	Fri, Feb 13, 2009	13.88	14.19	13.72	13.91
3093	NASDAQ	HIBB	Thu, Feb 12, 2009	13.40	13.97	13.04	13.91
3092	NASDAQ	HIBB	Wed, Feb 11, 2009	13.84	13.93	13.34	13.62
3091	NASDAQ	HIBB	Tue, Feb 10, 2009	14.15	14.36	13.62	13.80
3090	NASDAQ	HIBB	Mon, Feb 9, 2009	14.39	14.74	13.90	14.28
3089	NASDAQ	HIBB	Fri, Feb 6, 2009	13.90	15.49	13.90	15.32
3088	NASDAQ	HIBB	Thu, Feb 5, 2009	13.72	14.20	13.53	13.87
3087	NASDAQ	HIBB	Wed, Feb 4, 2009	13.98	14.27	13.71	13.87
3086	NASDAQ	HIBB	Tue, Feb 3, 2009	13.73	14.11	13.22	14.02
3085	NASDAQ	HIBB	Mon, Feb 2, 2009	13.45	13.80	13.25	13.65
3084	NASDAQ	HIBB	Fri, Jan 30, 2009	14.18	14.25	13.33	13.61
3083	NASDAQ	HIBB	Thu, Jan 29, 2009	14.70	14.80	13.90	13.98
3082	NASDAQ	HIBB	Wed, Jan 28, 2009	14.50	15.05	14.27	14.82
3081	NASDAQ	HIBB	Tue, Jan 27, 2009	14.50	14.81	14.18	14.27
3080	NASDAQ	HIBB	Mon, Jan 26, 2009	14.28	14.71	14.03	14.40
3079	NASDAQ	HIBB	Fri, Jan 23, 2009	13.93	14.41	13.78	14.15
3078	NASDAQ	HIBB	Thu, Jan 22, 2009	14.19	14.70	13.95	14.38
3077	NASDAQ	HIBB	Wed, Jan 21, 2009	14.10	14.69	13.72	14.57
3076	NASDAQ	HIBB	Tue, Jan 20, 2009	14.24	14.86	13.62	13.92
3075	NASDAQ	HIBB	Fri, Jan 16, 2009	14.75	14.79	14.22	14.55
3074	NASDAQ	HIBB	Thu, Jan 15, 2009	14.27	14.53	13.76	14.50
3073	NASDAQ	HIBB	Wed, Jan 14, 2009	14.92	15.02	14.11	14.28
3072	NASDAQ	HIBB	Tue, Jan 13, 2009	15.58	16.01	15.10	15.37
3071	NASDAQ	HIBB	Mon, Jan 12, 2009	16.14	16.16	15.48	15.68
3070	NASDAQ	HIBB	Fri, Jan 9, 2009	16.75	16.86	15.99	16.12
3069	NASDAQ	HIBB	Thu, Jan 8, 2009	16.78	17.52	16.19	16.70
3068	NASDAQ	HIBB	Wed, Jan 7, 2009	16.86	17.25	16.66	16.87
3067	NASDAQ	HIBB	Tue, Jan 6, 2009	16.74	17.88	16.57	17.25
3066	NASDAQ	HIBB	Mon, Jan 5, 2009	16.09	16.78	15.80	16.71
3065	NASDAQ	HIBB	Fri, Jan 2, 2009	15.73	16.24	15.43	16.08
3064	NASDAQ	HIBB	Wed, Dec 31, 2008	15.27	15.98	15.02	15.71
3063	NASDAQ	HIBB	Tue, Dec 30, 2008	14.93	15.19	14.80	15.18
3062	NASDAQ	HIBB	Mon, Dec 29, 2008	15.13	15.17	14.38	14.71
3061	NASDAQ	HIBB	Fri, Dec 26, 2008	15.56	15.56	14.91	15.14
3060	NASDAQ	HIBB	Wed, Dec 24, 2008	15.95	16.31	15.37	15.44
3059	NASDAQ	HIBB	Tue, Dec 23, 2008	16.25	17.24	15.81	15.86
3058	NASDAQ	HIBB	Mon, Dec 22, 2008	17.72	17.82	15.94	16.35
3057	NASDAQ	HIBB	Fri, Dec 19, 2008	17.17	17.80	16.16	17.63
3056	NASDAQ	HIBB	Thu, Dec 18, 2008	17.88	18.23	16.47	16.81
3055	NASDAQ	HIBB	Wed, Dec 17, 2008	16.77	18.28	16.29	17.69
3054	NASDAQ	HIBB	Tue, Dec 16, 2008	15.38	17.18	14.87	17.04
3053	NASDAQ	HIBB	Mon, Dec 15, 2008	15.15	16.05	14.74	15.06
3052	NASDAQ	HIBB	Fri, Dec 12, 2008	14.89	16.13	14.32	15.74
3051	NASDAQ	HIBB	Thu, Dec 11, 2008	16.01	16.31	14.87	15.08
3050	NASDAQ	HIBB	Wed, Dec 10, 2008	16.13	16.87	15.70	16.27
3049	NASDAQ	HIBB	Tue, Dec 9, 2008	16.45	17.36	15.75	15.88
3048	NASDAQ	HIBB	Mon, Dec 8, 2008	16.39	17.19	16.11	16.54
3047	NASDAQ	HIBB	Fri, Dec 5, 2008	13.85	16.24	13.80	16.11
3046	NASDAQ	HIBB	Thu, Dec 4, 2008	13.12	14.91	12.42	14.14
3045	NASDAQ	HIBB	Wed, Dec 3, 2008	12.72	13.51	12.03	13.31
3044	NASDAQ	HIBB	Tue, Dec 2, 2008	12.93	13.32	12.63	13.09
3043	NASDAQ	HIBB	Mon, Dec 1, 2008	14.02	14.09	12.45	12.69
3042	NASDAQ	HIBB	Fri, Nov 28, 2008	14.40	14.56	13.97	14.24
3041	NASDAQ	HIBB	Wed, Nov 26, 2008	13.39	14.90	13.31	14.68
3040	NASDAQ	HIBB	Tue, Nov 25, 2008	14.41	15.17	13.16	13.75
3039	NASDAQ	HIBB	Mon, Nov 24, 2008	13.67	15.09	13.62	14.22
3038	NASDAQ	HIBB	Fri, Nov 21, 2008	11.97	13.51	10.06	13.22
3037	NASDAQ	HIBB	Thu, Nov 20, 2008	11.78	13.87	11.62	11.74
3036	NASDAQ	HIBB	Wed, Nov 19, 2008	13.34	13.46	11.80	11.93
3035	NASDAQ	HIBB	Tue, Nov 18, 2008	14.11	14.47	12.54	13.33
3034	NASDAQ	HIBB	Mon, Nov 17, 2008	14.51	15.00	13.80	13.81
3033	NASDAQ	HIBB	Fri, Nov 14, 2008	15.79	15.79	14.54	14.65
3032	NASDAQ	HIBB	Thu, Nov 13, 2008	13.98	16.22	13.86	16.06
3031	NASDAQ	HIBB	Wed, Nov 12, 2008	14.10	14.62	13.50	13.90
3030	NASDAQ	HIBB	Tue, Nov 11, 2008	14.59	14.95	13.21	14.35
3029	NASDAQ	HIBB	Mon, Nov 10, 2008	15.51	16.10	14.58	14.77
3028	NASDAQ	HIBB	Fri, Nov 7, 2008	14.88	15.58	14.70	15.22
3027	NASDAQ	HIBB	Thu, Nov 6, 2008	14.94	15.31	14.56	14.76
3026	NASDAQ	HIBB	Wed, Nov 5, 2008	15.98	15.98	14.72	15.06
3025	NASDAQ	HIBB	Tue, Nov 4, 2008	17.24	17.24	15.87	16.24
3024	NASDAQ	HIBB	Mon, Nov 3, 2008	17.90	18.16	16.72	17.12
3023	NASDAQ	HIBB	Fri, Oct 31, 2008	16.77	18.47	16.37	17.81
3022	NASDAQ	HIBB	Thu, Oct 30, 2008	17.11	17.83	16.39	16.83
3021	NASDAQ	HIBB	Wed, Oct 29, 2008	15.86	17.50	15.05	16.64
3020	NASDAQ	HIBB	Tue, Oct 28, 2008	13.67	15.91	13.25	15.73
3019	NASDAQ	HIBB	Mon, Oct 27, 2008	13.46	14.81	12.83	13.41
3018	NASDAQ	HIBB	Fri, Oct 24, 2008	12.50	13.89	12.43	13.46
3017	NASDAQ	HIBB	Thu, Oct 23, 2008	14.41	14.44	12.46	13.79
3016	NASDAQ	HIBB	Wed, Oct 22, 2008	14.63	15.02	13.78	14.31
3015	NASDAQ	HIBB	Tue, Oct 21, 2008	15.42	16.29	14.74	14.76
3014	NASDAQ	HIBB	Mon, Oct 20, 2008	15.84	16.00	15.06	15.74
3013	NASDAQ	HIBB	Fri, Oct 17, 2008	15.17	16.10	14.85	15.72
3012	NASDAQ	HIBB	Thu, Oct 16, 2008	15.43	16.45	15.06	15.61
3011	NASDAQ	HIBB	Wed, Oct 15, 2008	17.15	18.19	15.30	15.35
3010	NASDAQ	HIBB	Tue, Oct 14, 2008	18.96	20.00	16.90	17.48
3009	NASDAQ	HIBB	Mon, Oct 13, 2008	19.15	19.15	17.76	18.59
3008	NASDAQ	HIBB	Fri, Oct 10, 2008	16.55	18.74	15.58	18.22
3007	NASDAQ	HIBB	Thu, Oct 9, 2008	18.34	19.15	16.92	16.98
3006	NASDAQ	HIBB	Wed, Oct 8, 2008	18.29	20.06	17.67	18.14
3005	NASDAQ	HIBB	Tue, Oct 7, 2008	19.62	20.78	18.62	18.95
3004	NASDAQ	HIBB	Mon, Oct 6, 2008	18.68	19.61	17.71	19.24
3003	NASDAQ	HIBB	Fri, Oct 3, 2008	19.62	20.62	18.77	18.78
3002	NASDAQ	HIBB	Thu, Oct 2, 2008	19.79	20.27	19.12	19.47
3001	NASDAQ	HIBB	Wed, Oct 1, 2008	19.82	20.85	19.52	19.90
3000	NASDAQ	HIBB	Tue, Sep 30, 2008	20.32	20.89	19.54	20.02
2999	NASDAQ	HIBB	Mon, Sep 29, 2008	20.28	20.79	19.60	19.96
2998	NASDAQ	HIBB	Fri, Sep 26, 2008	20.20	20.86	19.75	20.74
2997	NASDAQ	HIBB	Thu, Sep 25, 2008	20.52	21.18	20.07	20.49
2996	NASDAQ	HIBB	Wed, Sep 24, 2008	21.18	21.50	20.17	20.34
2995	NASDAQ	HIBB	Tue, Sep 23, 2008	21.17	21.60	20.56	20.88
2994	NASDAQ	HIBB	Mon, Sep 22, 2008	21.52	22.01	20.57	21.14
2993	NASDAQ	HIBB	Fri, Sep 19, 2008	25.00	25.75	21.95	21.95
2992	NASDAQ	HIBB	Thu, Sep 18, 2008	24.00	24.29	22.50	24.14
2991	NASDAQ	HIBB	Wed, Sep 17, 2008	23.63	24.22	22.60	23.71
2990	NASDAQ	HIBB	Tue, Sep 16, 2008	22.84	24.15	22.39	23.98
2989	NASDAQ	HIBB	Mon, Sep 15, 2008	23.34	23.58	22.38	22.85
2988	NASDAQ	HIBB	Fri, Sep 12, 2008	23.91	24.00	23.27	23.58
2987	NASDAQ	HIBB	Thu, Sep 11, 2008	23.82	24.37	23.30	24.27
2986	NASDAQ	HIBB	Wed, Sep 10, 2008	24.03	24.19	23.25	24.00
2985	NASDAQ	HIBB	Tue, Sep 9, 2008	24.03	24.78	23.41	23.69
2984	NASDAQ	HIBB	Mon, Sep 8, 2008	23.33	24.28	23.16	24.18
2983	NASDAQ	HIBB	Fri, Sep 5, 2008	22.54	23.00	22.27	22.74
2982	NASDAQ	HIBB	Thu, Sep 4, 2008	22.60	23.70	22.32	22.69
2981	NASDAQ	HIBB	Wed, Sep 3, 2008	24.35	25.34	23.95	25.15
2980	NASDAQ	HIBB	Tue, Sep 2, 2008	24.25	24.90	23.90	24.31
2979	NASDAQ	HIBB	Fri, Aug 29, 2008	24.00	24.25	23.65	23.90
2978	NASDAQ	HIBB	Thu, Aug 28, 2008	23.58	24.04	23.47	23.96
2977	NASDAQ	HIBB	Wed, Aug 27, 2008	22.98	23.70	22.70	23.50
2976	NASDAQ	HIBB	Tue, Aug 26, 2008	22.69	23.17	22.47	23.05
2975	NASDAQ	HIBB	Mon, Aug 25, 2008	22.59	22.75	21.97	22.54
2974	NASDAQ	HIBB	Fri, Aug 22, 2008	20.95	22.91	20.72	22.71
2973	NASDAQ	HIBB	Thu, Aug 21, 2008	21.95	22.86	21.72	22.42
2972	NASDAQ	HIBB	Wed, Aug 20, 2008	22.42	22.45	21.79	21.89
2971	NASDAQ	HIBB	Tue, Aug 19, 2008	23.11	23.11	21.98	22.31
2970	NASDAQ	HIBB	Mon, Aug 18, 2008	23.19	23.78	22.79	23.12
2969	NASDAQ	HIBB	Fri, Aug 15, 2008	22.20	23.15	22.20	22.99
2968	NASDAQ	HIBB	Thu, Aug 14, 2008	21.66	22.22	21.28	22.01
2967	NASDAQ	HIBB	Wed, Aug 13, 2008	22.94	22.97	21.28	21.41
2966	NASDAQ	HIBB	Tue, Aug 12, 2008	22.84	23.32	22.59	22.62
2965	NASDAQ	HIBB	Mon, Aug 11, 2008	22.66	24.25	22.34	22.93
2964	NASDAQ	HIBB	Fri, Aug 8, 2008	21.53	22.97	21.33	22.80
2963	NASDAQ	HIBB	Thu, Aug 7, 2008	21.78	21.79	21.25	21.59
2962	NASDAQ	HIBB	Wed, Aug 6, 2008	22.23	22.23	21.32	22.00
2961	NASDAQ	HIBB	Tue, Aug 5, 2008	21.47	22.41	21.05	22.14
2960	NASDAQ	HIBB	Mon, Aug 4, 2008	20.95	21.32	20.24	21.11
2959	NASDAQ	HIBB	Fri, Aug 1, 2008	21.15	21.32	20.17	20.77
2958	NASDAQ	HIBB	Thu, Jul 31, 2008	20.77	21.34	20.63	21.05
2957	NASDAQ	HIBB	Wed, Jul 30, 2008	21.09	21.25	20.34	20.97
2956	NASDAQ	HIBB	Tue, Jul 29, 2008	20.17	21.08	19.85	20.95
2955	NASDAQ	HIBB	Mon, Jul 28, 2008	19.92	20.23	19.38	19.71
2954	NASDAQ	HIBB	Fri, Jul 25, 2008	20.34	20.94	19.64	19.97
2953	NASDAQ	HIBB	Thu, Jul 24, 2008	21.19	21.26	19.64	20.11
2952	NASDAQ	HIBB	Wed, Jul 23, 2008	21.63	22.72	20.86	21.09
2951	NASDAQ	HIBB	Tue, Jul 22, 2008	20.63	21.67	20.26	21.67
2950	NASDAQ	HIBB	Mon, Jul 21, 2008	20.89	21.39	20.63	20.77
2949	NASDAQ	HIBB	Fri, Jul 18, 2008	21.60	21.75	20.59	20.77
2948	NASDAQ	HIBB	Thu, Jul 17, 2008	19.81	21.47	19.32	21.44
2947	NASDAQ	HIBB	Wed, Jul 16, 2008	18.96	19.85	18.79	19.76
2946	NASDAQ	HIBB	Tue, Jul 15, 2008	18.06	19.41	17.32	18.92
2945	NASDAQ	HIBB	Mon, Jul 14, 2008	18.43	18.88	17.82	18.32
2944	NASDAQ	HIBB	Fri, Jul 11, 2008	19.30	19.30	17.75	18.30
2943	NASDAQ	HIBB	Thu, Jul 10, 2008	20.80	20.80	19.22	19.72
2942	NASDAQ	HIBB	Wed, Jul 9, 2008	21.98	21.98	20.81	20.86
2941	NASDAQ	HIBB	Tue, Jul 8, 2008	20.63	21.95	20.15	21.88
2940	NASDAQ	HIBB	Mon, Jul 7, 2008	20.99	21.52	20.09	20.49
2939	NASDAQ	HIBB	Thu, Jul 3, 2008	20.43	20.94	19.99	20.67
2938	NASDAQ	HIBB	Wed, Jul 2, 2008	21.05	21.15	20.04	20.30
2937	NASDAQ	HIBB	Tue, Jul 1, 2008	21.10	21.47	19.99	21.09
2936	NASDAQ	HIBB	Mon, Jun 30, 2008	20.68	21.65	20.46	21.12
2935	NASDAQ	HIBB	Fri, Jun 27, 2008	21.80	22.27	21.13	22.25
2934	NASDAQ	HIBB	Thu, Jun 26, 2008	22.91	23.00	21.65	21.81
2933	NASDAQ	HIBB	Wed, Jun 25, 2008	22.33	23.85	22.32	23.31
2932	NASDAQ	HIBB	Tue, Jun 24, 2008	21.08	22.49	20.32	22.31
2931	NASDAQ	HIBB	Mon, Jun 23, 2008	21.97	21.97	20.96	21.18
2930	NASDAQ	HIBB	Fri, Jun 20, 2008	22.21	22.27	21.50	21.76
2929	NASDAQ	HIBB	Thu, Jun 19, 2008	21.17	22.34	21.16	22.33
2928	NASDAQ	HIBB	Wed, Jun 18, 2008	21.72	21.81	20.74	21.17
2927	NASDAQ	HIBB	Tue, Jun 17, 2008	22.56	22.69	21.21	21.93
2926	NASDAQ	HIBB	Mon, Jun 16, 2008	21.24	22.79	20.89	22.34
2925	NASDAQ	HIBB	Fri, Jun 13, 2008	20.40	21.26	20.40	21.26
2924	NASDAQ	HIBB	Thu, Jun 12, 2008	20.31	21.10	19.88	20.19
2923	NASDAQ	HIBB	Wed, Jun 11, 2008	20.94	21.00	19.95	20.01
2922	NASDAQ	HIBB	Tue, Jun 10, 2008	20.56	21.08	20.15	20.95
2921	NASDAQ	HIBB	Mon, Jun 9, 2008	21.26	21.42	20.60	20.85
2920	NASDAQ	HIBB	Fri, Jun 6, 2008	21.66	21.67	20.91	21.11
2919	NASDAQ	HIBB	Thu, Jun 5, 2008	20.78	21.95	20.78	21.75
2918	NASDAQ	HIBB	Wed, Jun 4, 2008	20.81	21.18	20.63	20.91
2917	NASDAQ	HIBB	Tue, Jun 3, 2008	20.90	21.32	20.65	20.86
2916	NASDAQ	HIBB	Mon, Jun 2, 2008	20.91	20.99	20.12	20.85
2915	NASDAQ	HIBB	Fri, May 30, 2008	21.12	21.19	20.57	21.02
2914	NASDAQ	HIBB	Thu, May 29, 2008	20.39	21.50	20.38	21.13
2913	NASDAQ	HIBB	Wed, May 28, 2008	20.72	21.18	20.38	20.61
2912	NASDAQ	HIBB	Tue, May 27, 2008	20.63	21.25	20.53	20.79
2911	NASDAQ	HIBB	Fri, May 23, 2008	19.58	20.81	18.90	20.62
2910	NASDAQ	HIBB	Thu, May 22, 2008	17.47	18.30	16.50	17.83
2909	NASDAQ	HIBB	Wed, May 21, 2008	19.19	19.43	18.00	18.37
2908	NASDAQ	HIBB	Tue, May 20, 2008	19.20	19.33	18.55	19.22
2907	NASDAQ	HIBB	Mon, May 19, 2008	20.04	20.04	19.22	19.34
2906	NASDAQ	HIBB	Fri, May 16, 2008	20.22	20.37	19.20	20.09
2905	NASDAQ	HIBB	Thu, May 15, 2008	19.81	20.16	19.44	20.14
2904	NASDAQ	HIBB	Wed, May 14, 2008	19.56	20.16	19.13	19.90
2903	NASDAQ	HIBB	Tue, May 13, 2008	18.09	19.59	18.03	19.55
2902	NASDAQ	HIBB	Mon, May 12, 2008	17.03	18.02	16.93	18.02
2901	NASDAQ	HIBB	Fri, May 9, 2008	16.90	17.28	16.85	16.97
2900	NASDAQ	HIBB	Thu, May 8, 2008	17.44	17.56	16.70	17.03
2899	NASDAQ	HIBB	Wed, May 7, 2008	17.76	18.18	17.27	17.33
2898	NASDAQ	HIBB	Tue, May 6, 2008	17.17	17.96	17.08	17.73
2897	NASDAQ	HIBB	Mon, May 5, 2008	17.92	18.01	17.22	17.25
2896	NASDAQ	HIBB	Fri, May 2, 2008	18.52	18.58	17.83	18.01
2895	NASDAQ	HIBB	Thu, May 1, 2008	18.19	18.46	17.88	18.32
2894	NASDAQ	HIBB	Wed, Apr 30, 2008	18.32	18.54	17.95	18.26
2893	NASDAQ	HIBB	Tue, Apr 29, 2008	17.98	18.33	17.85	18.23
2892	NASDAQ	HIBB	Mon, Apr 28, 2008	18.01	18.14	17.78	17.96
2891	NASDAQ	HIBB	Fri, Apr 25, 2008	18.21	18.51	17.42	18.02
2890	NASDAQ	HIBB	Thu, Apr 24, 2008	17.54	18.44	17.32	18.17
2889	NASDAQ	HIBB	Wed, Apr 23, 2008	16.98	17.74	16.69	17.46
2888	NASDAQ	HIBB	Tue, Apr 22, 2008	16.92	17.04	16.36	16.94
2887	NASDAQ	HIBB	Mon, Apr 21, 2008	16.36	17.06	16.19	17.04
2886	NASDAQ	HIBB	Fri, Apr 18, 2008	16.36	16.55	16.11	16.47
2885	NASDAQ	HIBB	Thu, Apr 17, 2008	16.17	16.24	15.79	16.00
2884	NASDAQ	HIBB	Wed, Apr 16, 2008	16.03	16.43	15.91	16.22
2883	NASDAQ	HIBB	Tue, Apr 15, 2008	15.76	16.09	15.57	15.86
2882	NASDAQ	HIBB	Mon, Apr 14, 2008	15.99	16.22	15.63	15.67
2881	NASDAQ	HIBB	Fri, Apr 11, 2008	16.05	16.43	15.93	16.00
2880	NASDAQ	HIBB	Thu, Apr 10, 2008	15.18	16.56	15.14	16.28
2879	NASDAQ	HIBB	Wed, Apr 9, 2008	15.90	16.01	15.17	15.21
2878	NASDAQ	HIBB	Tue, Apr 8, 2008	16.07	16.65	15.81	15.91
2877	NASDAQ	HIBB	Mon, Apr 7, 2008	16.58	16.70	16.09	16.09
2876	NASDAQ	HIBB	Fri, Apr 4, 2008	16.44	16.70	16.12	16.44
2875	NASDAQ	HIBB	Thu, Apr 3, 2008	16.04	16.48	16.04	16.46
2874	NASDAQ	HIBB	Wed, Apr 2, 2008	16.27	16.55	15.94	16.25
2873	NASDAQ	HIBB	Tue, Apr 1, 2008	15.49	16.15	15.27	16.15
2872	NASDAQ	HIBB	Mon, Mar 31, 2008	15.17	15.72	15.05	15.44
2871	NASDAQ	HIBB	Fri, Mar 28, 2008	15.53	15.79	15.00	15.06
2870	NASDAQ	HIBB	Thu, Mar 27, 2008	16.43	16.50	15.58	15.61
2869	NASDAQ	HIBB	Wed, Mar 26, 2008	16.40	16.59	15.93	16.33
2868	NASDAQ	HIBB	Tue, Mar 25, 2008	17.04	17.15	16.22	16.35
2867	NASDAQ	HIBB	Mon, Mar 24, 2008	15.93	17.45	15.93	17.00
2866	NASDAQ	HIBB	Thu, Mar 20, 2008	14.85	15.94	14.55	15.82
2865	NASDAQ	HIBB	Wed, Mar 19, 2008	15.09	15.41	14.67	14.70
2864	NASDAQ	HIBB	Tue, Mar 18, 2008	13.71	15.04	13.54	14.93
2863	NASDAQ	HIBB	Mon, Mar 17, 2008	13.22	13.81	13.06	13.59
2862	NASDAQ	HIBB	Fri, Mar 14, 2008	13.96	14.53	13.61	14.00
2861	NASDAQ	HIBB	Thu, Mar 13, 2008	14.25	14.89	13.94	14.78
2860	NASDAQ	HIBB	Wed, Mar 12, 2008	14.65	14.84	14.36	14.43
2859	NASDAQ	HIBB	Tue, Mar 11, 2008	14.55	14.83	14.17	14.54
2858	NASDAQ	HIBB	Mon, Mar 10, 2008	14.61	14.71	14.05	14.17
2857	NASDAQ	HIBB	Fri, Mar 7, 2008	14.40	14.81	14.15	14.53
2856	NASDAQ	HIBB	Thu, Mar 6, 2008	15.76	15.77	14.50	14.67
2855	NASDAQ	HIBB	Wed, Mar 5, 2008	15.51	15.99	15.35	15.85
2854	NASDAQ	HIBB	Tue, Mar 4, 2008	15.55	15.59	15.05	15.40
2853	NASDAQ	HIBB	Mon, Mar 3, 2008	15.79	15.86	15.24	15.78
2852	NASDAQ	HIBB	Fri, Feb 29, 2008	16.95	16.95	15.70	15.80
2851	NASDAQ	HIBB	Thu, Feb 28, 2008	17.76	17.76	17.11	17.19
2850	NASDAQ	HIBB	Wed, Feb 27, 2008	18.13	18.51	17.75	17.93
2849	NASDAQ	HIBB	Tue, Feb 26, 2008	17.80	18.65	17.79	18.27
2848	NASDAQ	HIBB	Mon, Feb 25, 2008	17.24	18.12	17.07	17.84
2847	NASDAQ	HIBB	Fri, Feb 22, 2008	16.69	17.36	16.47	17.28
2846	NASDAQ	HIBB	Thu, Feb 21, 2008	17.05	17.30	16.55	16.63
2845	NASDAQ	HIBB	Wed, Feb 20, 2008	16.48	17.25	15.90	16.96
2844	NASDAQ	HIBB	Tue, Feb 19, 2008	18.00	18.19	17.36	17.43
2843	NASDAQ	HIBB	Fri, Feb 15, 2008	17.51	17.82	17.29	17.77
2842	NASDAQ	HIBB	Thu, Feb 14, 2008	18.92	18.92	17.54	17.64
2841	NASDAQ	HIBB	Wed, Feb 13, 2008	19.55	19.55	18.64	18.84
2840	NASDAQ	HIBB	Tue, Feb 12, 2008	19.36	19.74	19.12	19.42
2839	NASDAQ	HIBB	Mon, Feb 11, 2008	18.29	19.29	17.90	19.24
2838	NASDAQ	HIBB	Fri, Feb 8, 2008	18.13	18.53	17.83	18.31
2837	NASDAQ	HIBB	Thu, Feb 7, 2008	17.02	18.65	16.97	18.17
2836	NASDAQ	HIBB	Wed, Feb 6, 2008	18.13	18.39	17.32	17.36
2835	NASDAQ	HIBB	Tue, Feb 5, 2008	17.79	18.29	17.49	17.95
2834	NASDAQ	HIBB	Mon, Feb 4, 2008	19.06	19.35	18.00	18.14
2833	NASDAQ	HIBB	Fri, Feb 1, 2008	18.74	19.27	18.45	19.07
2832	NASDAQ	HIBB	Thu, Jan 31, 2008	17.09	19.15	17.09	18.59
2831	NASDAQ	HIBB	Wed, Jan 30, 2008	17.22	18.17	16.90	17.41
2830	NASDAQ	HIBB	Tue, Jan 29, 2008	17.13	17.41	16.56	17.31
2829	NASDAQ	HIBB	Mon, Jan 28, 2008	15.89	17.26	15.89	17.00
2828	NASDAQ	HIBB	Fri, Jan 25, 2008	16.15	16.34	15.62	15.95
2827	NASDAQ	HIBB	Thu, Jan 24, 2008	16.36	16.88	15.77	15.98
2826	NASDAQ	HIBB	Wed, Jan 23, 2008	14.74	16.31	14.53	16.31
2825	NASDAQ	HIBB	Tue, Jan 22, 2008	13.54	15.03	13.26	14.89
2824	NASDAQ	HIBB	Fri, Jan 18, 2008	13.67	14.43	13.57	14.18
2823	NASDAQ	HIBB	Thu, Jan 17, 2008	13.89	14.09	13.43	13.64
2822	NASDAQ	HIBB	Wed, Jan 16, 2008	13.15	14.12	13.03	13.81
2821	NASDAQ	HIBB	Tue, Jan 15, 2008	12.39	13.73	12.30	13.38
2820	NASDAQ	HIBB	Mon, Jan 14, 2008	15.99	16.15	15.80	15.96
2819	NASDAQ	HIBB	Fri, Jan 11, 2008	16.86	17.01	15.70	15.79
2818	NASDAQ	HIBB	Thu, Jan 10, 2008	16.96	17.64	16.46	17.03
2817	NASDAQ	HIBB	Wed, Jan 9, 2008	16.30	17.34	16.25	17.22
2816	NASDAQ	HIBB	Tue, Jan 8, 2008	16.96	17.58	16.28	16.37
2815	NASDAQ	HIBB	Mon, Jan 7, 2008	16.92	17.09	15.36	16.79
2814	NASDAQ	HIBB	Fri, Jan 4, 2008	19.02	19.16	17.05	17.54
2813	NASDAQ	HIBB	Thu, Jan 3, 2008	19.38	19.66	19.04	19.29
2812	NASDAQ	HIBB	Wed, Jan 2, 2008	19.88	19.96	18.90	19.30
2811	NASDAQ	HIBB	Mon, Dec 31, 2007	19.93	20.35	19.79	19.98
2810	NASDAQ	HIBB	Fri, Dec 28, 2007	20.45	20.58	19.99	20.00
2809	NASDAQ	HIBB	Thu, Dec 27, 2007	20.80	20.93	20.18	20.23
2808	NASDAQ	HIBB	Wed, Dec 26, 2007	21.32	21.32	20.53	20.57
2807	NASDAQ	HIBB	Mon, Dec 24, 2007	20.57	21.29	20.27	21.29
2806	NASDAQ	HIBB	Fri, Dec 21, 2007	20.35	20.50	19.98	20.29
2805	NASDAQ	HIBB	Thu, Dec 20, 2007	20.37	20.37	19.57	20.04
2804	NASDAQ	HIBB	Wed, Dec 19, 2007	20.12	20.45	19.63	20.12
2803	NASDAQ	HIBB	Tue, Dec 18, 2007	19.59	20.53	19.59	20.20
2802	NASDAQ	HIBB	Mon, Dec 17, 2007	20.21	20.31	19.31	19.31
2801	NASDAQ	HIBB	Fri, Dec 14, 2007	21.04	21.15	20.38	20.38
2800	NASDAQ	HIBB	Thu, Dec 13, 2007	20.79	21.57	20.47	21.33
2799	NASDAQ	HIBB	Wed, Dec 12, 2007	21.34	21.47	20.58	21.04
2798	NASDAQ	HIBB	Tue, Dec 11, 2007	21.09	21.69	20.47	20.58
2797	NASDAQ	HIBB	Mon, Dec 10, 2007	21.28	21.41	20.84	21.27
2796	NASDAQ	HIBB	Fri, Dec 7, 2007	21.19	21.65	20.95	21.27
2795	NASDAQ	HIBB	Thu, Dec 6, 2007	20.11	21.18	20.11	21.15
2794	NASDAQ	HIBB	Wed, Dec 5, 2007	20.95	20.96	20.15	20.23
2793	NASDAQ	HIBB	Tue, Dec 4, 2007	21.04	21.18	20.35	20.70
2792	NASDAQ	HIBB	Mon, Dec 3, 2007	21.33	22.00	21.08	21.19
2791	NASDAQ	HIBB	Fri, Nov 30, 2007	20.84	21.67	20.84	21.42
2790	NASDAQ	HIBB	Thu, Nov 29, 2007	20.73	21.02	20.39	20.51
2789	NASDAQ	HIBB	Wed, Nov 28, 2007	19.77	21.04	19.58	20.97
2788	NASDAQ	HIBB	Tue, Nov 27, 2007	19.52	19.94	19.45	19.59
2787	NASDAQ	HIBB	Mon, Nov 26, 2007	20.11	20.20	19.40	19.45
2786	NASDAQ	HIBB	Fri, Nov 23, 2007	19.75	20.32	19.75	20.11
2785	NASDAQ	HIBB	Wed, Nov 21, 2007	19.41	20.44	18.67	19.80
2784	NASDAQ	HIBB	Tue, Nov 20, 2007	20.96	22.49	20.53	21.18
2783	NASDAQ	HIBB	Mon, Nov 19, 2007	22.24	22.24	21.01	21.20
2782	NASDAQ	HIBB	Fri, Nov 16, 2007	22.70	22.91	22.05	22.52
2781	NASDAQ	HIBB	Thu, Nov 15, 2007	22.69	23.14	22.36	22.64
2780	NASDAQ	HIBB	Wed, Nov 14, 2007	23.09	23.22	22.55	22.83
2779	NASDAQ	HIBB	Tue, Nov 13, 2007	21.96	23.65	21.96	22.90
2778	NASDAQ	HIBB	Mon, Nov 12, 2007	21.49	22.35	21.26	21.72
2777	NASDAQ	HIBB	Fri, Nov 9, 2007	21.41	22.10	21.29	21.46
2776	NASDAQ	HIBB	Thu, Nov 8, 2007	22.23	22.23	20.58	21.75
2775	NASDAQ	HIBB	Wed, Nov 7, 2007	22.03	22.60	21.81	22.08
2774	NASDAQ	HIBB	Tue, Nov 6, 2007	21.97	22.53	21.40	22.46
2773	NASDAQ	HIBB	Mon, Nov 5, 2007	22.71	22.71	21.64	21.94
2772	NASDAQ	HIBB	Fri, Nov 2, 2007	22.54	23.19	22.01	23.06
2771	NASDAQ	HIBB	Thu, Nov 1, 2007	23.10	23.10	21.80	22.24
2770	NASDAQ	HIBB	Wed, Oct 31, 2007	23.11	23.59	22.82	23.59
2769	NASDAQ	HIBB	Tue, Oct 30, 2007	23.27	23.52	22.89	22.97
2768	NASDAQ	HIBB	Mon, Oct 29, 2007	23.18	23.90	23.16	23.39
2767	NASDAQ	HIBB	Fri, Oct 26, 2007	22.26	23.13	22.14	23.10
2766	NASDAQ	HIBB	Thu, Oct 25, 2007	22.44	23.04	21.77	22.02
2765	NASDAQ	HIBB	Wed, Oct 24, 2007	22.09	23.01	21.63	22.41
2764	NASDAQ	HIBB	Tue, Oct 23, 2007	22.71	22.86	21.95	22.30
2763	NASDAQ	HIBB	Mon, Oct 22, 2007	21.26	23.00	21.09	22.58
2762	NASDAQ	HIBB	Fri, Oct 19, 2007	22.50	22.64	21.39	21.49
2761	NASDAQ	HIBB	Thu, Oct 18, 2007	23.26	23.42	22.43	22.50
2760	NASDAQ	HIBB	Wed, Oct 17, 2007	24.24	24.56	23.34	23.43
2759	NASDAQ	HIBB	Tue, Oct 16, 2007	24.74	24.89	23.89	23.92
2758	NASDAQ	HIBB	Mon, Oct 15, 2007	25.20	25.20	24.70	24.88
2757	NASDAQ	HIBB	Fri, Oct 12, 2007	24.49	25.55	24.49	25.25
2756	NASDAQ	HIBB	Thu, Oct 11, 2007	25.00	25.41	24.44	24.50
2755	NASDAQ	HIBB	Wed, Oct 10, 2007	25.30	25.54	24.77	24.88
2754	NASDAQ	HIBB	Tue, Oct 9, 2007	25.73	25.73	25.00	25.37
2753	NASDAQ	HIBB	Mon, Oct 8, 2007	26.89	26.89	25.75	25.82
2752	NASDAQ	HIBB	Fri, Oct 5, 2007	26.65	27.61	26.51	27.40
2751	NASDAQ	HIBB	Thu, Oct 4, 2007	26.60	26.75	26.28	26.47
2750	NASDAQ	HIBB	Wed, Oct 3, 2007	26.75	27.00	26.34	26.50
2749	NASDAQ	HIBB	Tue, Oct 2, 2007	25.76	26.83	25.60	26.76
2748	NASDAQ	HIBB	Mon, Oct 1, 2007	24.84	25.72	24.84	25.69
2747	NASDAQ	HIBB	Fri, Sep 28, 2007	25.34	25.50	24.69	24.80
2746	NASDAQ	HIBB	Thu, Sep 27, 2007	26.16	26.37	25.69	26.35
2745	NASDAQ	HIBB	Wed, Sep 26, 2007	26.80	27.30	25.63	25.99
2744	NASDAQ	HIBB	Tue, Sep 25, 2007	27.76	27.85	26.14	26.62
2743	NASDAQ	HIBB	Mon, Sep 24, 2007	27.18	28.40	27.18	27.99
2742	NASDAQ	HIBB	Fri, Sep 21, 2007	27.43	27.43	26.61	27.24
2741	NASDAQ	HIBB	Thu, Sep 20, 2007	27.72	27.72	26.69	27.17
2740	NASDAQ	HIBB	Wed, Sep 19, 2007	27.97	28.74	27.53	27.86
2739	NASDAQ	HIBB	Tue, Sep 18, 2007	26.14	28.11	26.00	27.79
2738	NASDAQ	HIBB	Mon, Sep 17, 2007	25.40	26.33	25.35	25.98
2737	NASDAQ	HIBB	Fri, Sep 14, 2007	24.34	25.43	24.11	25.41
2736	NASDAQ	HIBB	Thu, Sep 13, 2007	24.06	24.81	23.75	24.49
2735	NASDAQ	HIBB	Wed, Sep 12, 2007	23.98	24.13	23.78	23.85
2734	NASDAQ	HIBB	Tue, Sep 11, 2007	23.91	24.17	23.41	24.09
2733	NASDAQ	HIBB	Mon, Sep 10, 2007	24.48	24.49	23.79	23.87
2732	NASDAQ	HIBB	Fri, Sep 7, 2007	24.45	24.67	24.04	24.32
2731	NASDAQ	HIBB	Thu, Sep 6, 2007	24.61	25.07	24.61	24.74
2730	NASDAQ	HIBB	Wed, Sep 5, 2007	25.08	25.16	24.36	24.58
2729	NASDAQ	HIBB	Tue, Sep 4, 2007	24.81	25.51	24.48	25.25
2728	NASDAQ	HIBB	Fri, Aug 31, 2007	24.67	25.15	24.22	24.94
2727	NASDAQ	HIBB	Thu, Aug 30, 2007	24.68	24.87	24.08	24.40
2726	NASDAQ	HIBB	Wed, Aug 29, 2007	23.78	24.98	23.55	24.89
2725	NASDAQ	HIBB	Tue, Aug 28, 2007	24.00	24.18	23.40	23.56
2724	NASDAQ	HIBB	Mon, Aug 27, 2007	24.81	25.07	23.92	24.11
2723	NASDAQ	HIBB	Fri, Aug 24, 2007	22.80	24.97	22.00	24.84
2722	NASDAQ	HIBB	Thu, Aug 23, 2007	25.54	25.54	24.41	24.50
2721	NASDAQ	HIBB	Wed, Aug 22, 2007	25.38	25.89	25.01	25.25
2720	NASDAQ	HIBB	Tue, Aug 21, 2007	24.92	25.21	24.38	25.15
2719	NASDAQ	HIBB	Mon, Aug 20, 2007	23.84	24.97	23.54	24.95
2718	NASDAQ	HIBB	Fri, Aug 17, 2007	23.95	24.20	22.90	23.78
2717	NASDAQ	HIBB	Thu, Aug 16, 2007	22.91	23.35	22.55	23.09
2716	NASDAQ	HIBB	Wed, Aug 15, 2007	23.55	24.07	22.91	23.00
2715	NASDAQ	HIBB	Tue, Aug 14, 2007	23.31	24.85	22.28	23.67
2714	NASDAQ	HIBB	Mon, Aug 13, 2007	26.23	26.23	24.21	24.47
2713	NASDAQ	HIBB	Fri, Aug 10, 2007	26.78	26.90	25.07	25.45
2712	NASDAQ	HIBB	Thu, Aug 9, 2007	26.03	27.64	25.72	27.11
2711	NASDAQ	HIBB	Wed, Aug 8, 2007	26.45	27.36	26.12	26.78
2710	NASDAQ	HIBB	Tue, Aug 7, 2007	25.12	26.44	24.95	26.24
2709	NASDAQ	HIBB	Mon, Aug 6, 2007	23.93	25.32	23.79	25.19
2708	NASDAQ	HIBB	Fri, Aug 3, 2007	25.19	25.19	23.70	23.72
2707	NASDAQ	HIBB	Thu, Aug 2, 2007	24.89	25.44	24.55	25.21
2706	NASDAQ	HIBB	Wed, Aug 1, 2007	25.53	25.53	24.15	24.79
2705	NASDAQ	HIBB	Tue, Jul 31, 2007	25.99	26.54	25.41	25.63
2704	NASDAQ	HIBB	Mon, Jul 30, 2007	25.99	26.00	25.31	25.73
2703	NASDAQ	HIBB	Fri, Jul 27, 2007	25.48	26.09	25.27	25.57
2702	NASDAQ	HIBB	Thu, Jul 26, 2007	25.97	26.11	25.50	25.61
2701	NASDAQ	HIBB	Wed, Jul 25, 2007	26.47	26.47	26.00	26.30
2700	NASDAQ	HIBB	Tue, Jul 24, 2007	27.46	27.46	26.20	26.29
2699	NASDAQ	HIBB	Mon, Jul 23, 2007	27.50	27.93	27.21	27.53
2698	NASDAQ	HIBB	Fri, Jul 20, 2007	28.25	28.37	27.15	27.51
2697	NASDAQ	HIBB	Thu, Jul 19, 2007	28.19	28.48	27.93	28.32
2696	NASDAQ	HIBB	Wed, Jul 18, 2007	28.40	28.54	27.79	28.16
2695	NASDAQ	HIBB	Tue, Jul 17, 2007	28.90	29.00	28.41	28.60
2694	NASDAQ	HIBB	Mon, Jul 16, 2007	29.21	29.44	28.90	29.00
2693	NASDAQ	HIBB	Fri, Jul 13, 2007	29.36	29.46	28.94	29.18
2692	NASDAQ	HIBB	Thu, Jul 12, 2007	28.87	30.62	28.70	29.30
2691	NASDAQ	HIBB	Wed, Jul 11, 2007	28.08	28.59	27.91	28.53
2690	NASDAQ	HIBB	Tue, Jul 10, 2007	27.91	28.17	27.65	28.04
2689	NASDAQ	HIBB	Mon, Jul 9, 2007	28.26	28.27	27.92	28.04
2688	NASDAQ	HIBB	Fri, Jul 6, 2007	27.75	28.37	27.49	28.15
2687	NASDAQ	HIBB	Thu, Jul 5, 2007	27.96	27.96	27.37	27.75
2686	NASDAQ	HIBB	Tue, Jul 3, 2007	27.90	27.97	27.75	27.87
2685	NASDAQ	HIBB	Mon, Jul 2, 2007	27.40	27.95	27.40	27.76
2684	NASDAQ	HIBB	Fri, Jun 29, 2007	27.03	27.63	26.91	27.38
2683	NASDAQ	HIBB	Thu, Jun 28, 2007	27.34	27.70	26.92	26.94
2682	NASDAQ	HIBB	Wed, Jun 27, 2007	25.10	28.01	25.09	27.29
2681	NASDAQ	HIBB	Tue, Jun 26, 2007	25.71	25.88	25.29	25.39
2680	NASDAQ	HIBB	Mon, Jun 25, 2007	25.95	25.98	25.48	25.70
2679	NASDAQ	HIBB	Fri, Jun 22, 2007	25.60	26.21	25.60	26.03
2678	NASDAQ	HIBB	Thu, Jun 21, 2007	25.54	25.77	25.24	25.62
2677	NASDAQ	HIBB	Wed, Jun 20, 2007	26.37	26.37	25.57	25.62
2676	NASDAQ	HIBB	Tue, Jun 19, 2007	26.75	26.78	26.20	26.40
2675	NASDAQ	HIBB	Mon, Jun 18, 2007	27.73	27.78	26.83	26.88
2674	NASDAQ	HIBB	Fri, Jun 15, 2007	27.94	28.14	27.61	27.70
2673	NASDAQ	HIBB	Thu, Jun 14, 2007	27.25	27.87	27.25	27.61
2672	NASDAQ	HIBB	Wed, Jun 13, 2007	26.59	27.40	26.42	27.26
2671	NASDAQ	HIBB	Tue, Jun 12, 2007	27.11	27.20	26.46	26.55
2670	NASDAQ	HIBB	Mon, Jun 11, 2007	27.18	27.63	27.02	27.21
2669	NASDAQ	HIBB	Fri, Jun 8, 2007	27.10	27.52	26.79	27.20
2668	NASDAQ	HIBB	Thu, Jun 7, 2007	27.69	27.82	27.12	27.20
2667	NASDAQ	HIBB	Wed, Jun 6, 2007	27.78	27.93	27.51	27.81
2666	NASDAQ	HIBB	Tue, Jun 5, 2007	28.48	28.48	27.64	27.95
2665	NASDAQ	HIBB	Mon, Jun 4, 2007	28.29	28.66	28.09	28.53
2664	NASDAQ	HIBB	Fri, Jun 1, 2007	27.94	28.45	27.88	28.36
2663	NASDAQ	HIBB	Thu, May 31, 2007	28.00	28.17	27.73	27.97
2662	NASDAQ	HIBB	Wed, May 30, 2007	28.14	28.16	27.64	27.99
2661	NASDAQ	HIBB	Tue, May 29, 2007	29.08	29.71	28.25	28.27
2660	NASDAQ	HIBB	Fri, May 25, 2007	28.15	29.29	28.15	29.06
2659	NASDAQ	HIBB	Thu, May 24, 2007	28.51	29.05	28.20	28.27
2658	NASDAQ	HIBB	Wed, May 23, 2007	28.68	29.25	28.44	28.62
2657	NASDAQ	HIBB	Tue, May 22, 2007	28.68	28.91	28.31	28.70
2656	NASDAQ	HIBB	Mon, May 21, 2007	28.27	29.09	28.23	28.80
2655	NASDAQ	HIBB	Fri, May 18, 2007	27.90	28.42	27.69	28.38
2654	NASDAQ	HIBB	Thu, May 17, 2007	27.43	28.08	27.43	27.77
2653	NASDAQ	HIBB	Wed, May 16, 2007	27.30	27.60	27.14	27.50
2652	NASDAQ	HIBB	Tue, May 15, 2007	27.00	27.62	27.00	27.25
2651	NASDAQ	HIBB	Mon, May 14, 2007	27.36	27.60	26.93	27.03
2650	NASDAQ	HIBB	Fri, May 11, 2007	28.41	28.81	27.32	27.37
2649	NASDAQ	HIBB	Thu, May 10, 2007	28.39	28.65	28.12	28.40
2648	NASDAQ	HIBB	Wed, May 9, 2007	28.46	28.67	28.22	28.57
2647	NASDAQ	HIBB	Tue, May 8, 2007	28.51	28.83	28.36	28.65
2646	NASDAQ	HIBB	Mon, May 7, 2007	28.49	29.10	28.44	28.68
2645	NASDAQ	HIBB	Fri, May 4, 2007	28.78	28.86	28.21	28.60
2644	NASDAQ	HIBB	Thu, May 3, 2007	29.40	29.49	28.65	28.77
2643	NASDAQ	HIBB	Wed, May 2, 2007	28.95	29.89	28.95	29.45
2642	NASDAQ	HIBB	Tue, May 1, 2007	29.05	29.16	28.28	28.97
2641	NASDAQ	HIBB	Mon, Apr 30, 2007	29.21	29.54	28.99	29.15
2640	NASDAQ	HIBB	Fri, Apr 27, 2007	29.11	29.34	28.75	29.21
2639	NASDAQ	HIBB	Thu, Apr 26, 2007	29.45	29.46	28.90	29.24
2638	NASDAQ	HIBB	Wed, Apr 25, 2007	29.44	29.85	28.90	29.51
2637	NASDAQ	HIBB	Tue, Apr 24, 2007	29.90	29.91	29.36	29.44
2636	NASDAQ	HIBB	Mon, Apr 23, 2007	29.43	29.86	29.21	29.80
2635	NASDAQ	HIBB	Fri, Apr 20, 2007	29.75	29.89	29.18	29.56
2634	NASDAQ	HIBB	Thu, Apr 19, 2007	29.68	29.90	29.28	29.39
2633	NASDAQ	HIBB	Wed, Apr 18, 2007	30.02	30.28	29.37	29.92
2632	NASDAQ	HIBB	Tue, Apr 17, 2007	30.40	30.58	30.00	30.21
2631	NASDAQ	HIBB	Mon, Apr 16, 2007	30.35	30.70	30.16	30.44
2630	NASDAQ	HIBB	Fri, Apr 13, 2007	30.33	30.47	30.10	30.33
2629	NASDAQ	HIBB	Thu, Apr 12, 2007	30.52	30.56	30.19	30.40
2628	NASDAQ	HIBB	Wed, Apr 11, 2007	31.21	31.21	30.68	30.72
2627	NASDAQ	HIBB	Tue, Apr 10, 2007	30.63	31.46	30.63	31.14
2626	NASDAQ	HIBB	Mon, Apr 9, 2007	30.93	30.93	30.35	30.70
2625	NASDAQ	HIBB	Thu, Apr 5, 2007	30.43	31.00	30.35	30.93
2624	NASDAQ	HIBB	Wed, Apr 4, 2007	30.16	30.57	30.16	30.49
2623	NASDAQ	HIBB	Tue, Apr 3, 2007	29.61	30.43	29.61	30.40
2622	NASDAQ	HIBB	Mon, Apr 2, 2007	28.65	29.59	28.39	29.58
2621	NASDAQ	HIBB	Fri, Mar 30, 2007	28.38	28.74	28.26	28.59
2620	NASDAQ	HIBB	Thu, Mar 29, 2007	28.07	28.46	27.77	28.40
2619	NASDAQ	HIBB	Wed, Mar 28, 2007	28.27	28.39	27.68	27.89
2618	NASDAQ	HIBB	Tue, Mar 27, 2007	28.52	29.05	28.33	28.46
2617	NASDAQ	HIBB	Mon, Mar 26, 2007	29.27	29.60	28.58	28.67
2616	NASDAQ	HIBB	Fri, Mar 23, 2007	29.30	29.56	29.14	29.34
2615	NASDAQ	HIBB	Thu, Mar 22, 2007	29.47	29.51	29.10	29.35
2614	NASDAQ	HIBB	Wed, Mar 21, 2007	29.03	29.47	28.66	29.43
2613	NASDAQ	HIBB	Tue, Mar 20, 2007	28.22	29.02	28.22	28.99
2612	NASDAQ	HIBB	Mon, Mar 19, 2007	28.57	28.90	28.21	28.30
2611	NASDAQ	HIBB	Fri, Mar 16, 2007	28.57	28.59	27.60	27.98
2610	NASDAQ	HIBB	Thu, Mar 15, 2007	27.31	29.20	27.26	28.58
2609	NASDAQ	HIBB	Wed, Mar 14, 2007	29.17	29.49	28.39	29.42
2608	NASDAQ	HIBB	Tue, Mar 13, 2007	30.70	30.84	29.14	29.26
2607	NASDAQ	HIBB	Mon, Mar 12, 2007	29.99	30.91	29.90	30.83
2606	NASDAQ	HIBB	Fri, Mar 9, 2007	29.89	30.38	29.52	30.04
2605	NASDAQ	HIBB	Thu, Mar 8, 2007	29.22	30.05	29.15	29.93
2604	NASDAQ	HIBB	Wed, Mar 7, 2007	29.26	29.65	29.00	29.19
2603	NASDAQ	HIBB	Tue, Mar 6, 2007	29.24	29.59	29.06	29.45
2602	NASDAQ	HIBB	Mon, Mar 5, 2007	29.90	30.00	28.80	28.99
2601	NASDAQ	HIBB	Fri, Mar 2, 2007	31.00	31.05	30.05	30.41
2600	NASDAQ	HIBB	Thu, Mar 1, 2007	30.82	31.28	30.03	31.19
2599	NASDAQ	HIBB	Wed, Feb 28, 2007	30.77	31.37	30.00	31.18
2598	NASDAQ	HIBB	Tue, Feb 27, 2007	32.28	32.30	30.80	30.83
2597	NASDAQ	HIBB	Mon, Feb 26, 2007	32.76	32.97	31.98	32.44
2596	NASDAQ	HIBB	Fri, Feb 23, 2007	31.98	32.23	31.51	32.17
2595	NASDAQ	HIBB	Thu, Feb 22, 2007	31.96	32.01	31.53	31.98
2594	NASDAQ	HIBB	Wed, Feb 21, 2007	31.59	31.94	31.11	31.86
2593	NASDAQ	HIBB	Tue, Feb 20, 2007	30.63	31.75	30.23	31.65
2592	NASDAQ	HIBB	Fri, Feb 16, 2007	30.66	30.93	30.16	30.71
2591	NASDAQ	HIBB	Thu, Feb 15, 2007	29.91	30.89	29.82	30.66
2590	NASDAQ	HIBB	Wed, Feb 14, 2007	30.67	30.82	29.52	30.07
2589	NASDAQ	HIBB	Tue, Feb 13, 2007	30.91	31.16	30.82	30.82
2588	NASDAQ	HIBB	Mon, Feb 12, 2007	31.35	31.69	30.93	30.98
2587	NASDAQ	HIBB	Fri, Feb 9, 2007	31.74	32.61	31.15	31.37
2586	NASDAQ	HIBB	Thu, Feb 8, 2007	32.00	32.19	31.62	31.82
2585	NASDAQ	HIBB	Wed, Feb 7, 2007	31.50	32.30	31.50	32.11
2584	NASDAQ	HIBB	Tue, Feb 6, 2007	31.36	31.74	31.05	31.35
2583	NASDAQ	HIBB	Mon, Feb 5, 2007	31.92	32.02	31.30	31.32
2582	NASDAQ	HIBB	Fri, Feb 2, 2007	32.41	32.48	31.91	31.99
2581	NASDAQ	HIBB	Thu, Feb 1, 2007	32.23	32.69	31.80	32.40
2580	NASDAQ	HIBB	Wed, Jan 31, 2007	31.05	32.27	30.89	32.11
2579	NASDAQ	HIBB	Tue, Jan 30, 2007	31.48	31.48	31.07	31.17
2578	NASDAQ	HIBB	Mon, Jan 29, 2007	31.05	31.80	30.98	31.37
2577	NASDAQ	HIBB	Fri, Jan 26, 2007	30.77	31.21	30.46	31.14
2576	NASDAQ	HIBB	Thu, Jan 25, 2007	31.87	31.91	30.61	30.77
2575	NASDAQ	HIBB	Wed, Jan 24, 2007	32.07	32.10	31.76	31.78
2574	NASDAQ	HIBB	Tue, Jan 23, 2007	31.72	32.23	31.72	32.01
2573	NASDAQ	HIBB	Mon, Jan 22, 2007	32.01	32.17	31.56	31.78
2572	NASDAQ	HIBB	Fri, Jan 19, 2007	32.78	32.78	32.02	32.07
2571	NASDAQ	HIBB	Thu, Jan 18, 2007	33.45	33.54	32.42	32.67
2570	NASDAQ	HIBB	Wed, Jan 17, 2007	32.93	33.95	32.93	33.60
2569	NASDAQ	HIBB	Tue, Jan 16, 2007	32.95	33.33	32.50	33.05
2568	NASDAQ	HIBB	Fri, Jan 12, 2007	33.03	33.16	32.11	32.85
2567	NASDAQ	HIBB	Thu, Jan 11, 2007	32.12	33.12	32.00	32.98
2566	NASDAQ	HIBB	Wed, Jan 10, 2007	30.51	32.47	30.51	31.99
2565	NASDAQ	HIBB	Tue, Jan 9, 2007	29.87	30.75	29.40	30.66
2564	NASDAQ	HIBB	Mon, Jan 8, 2007	29.60	30.15	29.11	29.80
2563	NASDAQ	HIBB	Fri, Jan 5, 2007	30.38	30.95	29.50	29.52
2562	NASDAQ	HIBB	Thu, Jan 4, 2007	30.39	30.92	30.26	30.53
2561	NASDAQ	HIBB	Wed, Jan 3, 2007	30.65	31.33	30.00	30.50
2560	NASDAQ	HIBB	Fri, Dec 29, 2006	30.68	31.29	30.42	30.53
2559	NASDAQ	HIBB	Thu, Dec 28, 2006	31.24	31.59	30.72	30.76
2558	NASDAQ	HIBB	Wed, Dec 27, 2006	30.51	31.34	30.51	31.34
2557	NASDAQ	HIBB	Tue, Dec 26, 2006	31.00	31.00	30.24	30.37
2556	NASDAQ	HIBB	Fri, Dec 22, 2006	30.87	31.49	30.56	31.01
2555	NASDAQ	HIBB	Thu, Dec 21, 2006	31.45	31.94	30.75	30.94
2554	NASDAQ	HIBB	Wed, Dec 20, 2006	30.88	31.79	30.72	31.40
2553	NASDAQ	HIBB	Tue, Dec 19, 2006	31.07	31.23	30.36	30.78
2552	NASDAQ	HIBB	Mon, Dec 18, 2006	31.95	32.23	31.05	31.18
2551	NASDAQ	HIBB	Fri, Dec 15, 2006	32.07	32.55	31.79	31.82
2550	NASDAQ	HIBB	Thu, Dec 14, 2006	32.14	32.61	32.05	32.20
2549	NASDAQ	HIBB	Wed, Dec 13, 2006	31.81	32.20	31.75	32.01
2548	NASDAQ	HIBB	Tue, Dec 12, 2006	31.64	32.29	31.25	31.67
2547	NASDAQ	HIBB	Mon, Dec 11, 2006	31.28	31.64	30.80	31.55
2546	NASDAQ	HIBB	Fri, Dec 8, 2006	31.07	31.50	30.80	31.03
2545	NASDAQ	HIBB	Thu, Dec 7, 2006	31.26	31.61	31.07	31.09
2544	NASDAQ	HIBB	Wed, Dec 6, 2006	31.41	31.72	31.12	31.24
2543	NASDAQ	HIBB	Tue, Dec 5, 2006	31.80	32.04	31.47	31.54
2542	NASDAQ	HIBB	Mon, Dec 4, 2006	30.76	32.05	30.73	31.46
2541	NASDAQ	HIBB	Fri, Dec 1, 2006	31.35	31.79	30.25	30.93
2540	NASDAQ	HIBB	Thu, Nov 30, 2006	31.21	31.75	30.78	31.45
2539	NASDAQ	HIBB	Wed, Nov 29, 2006	30.95	31.64	30.95	31.27
2538	NASDAQ	HIBB	Tue, Nov 28, 2006	30.32	30.94	30.23	30.90
2537	NASDAQ	HIBB	Mon, Nov 27, 2006	31.14	31.29	30.18	30.29
2536	NASDAQ	HIBB	Fri, Nov 24, 2006	31.23	31.60	31.08	31.38
2535	NASDAQ	HIBB	Wed, Nov 22, 2006	31.93	32.23	31.07	31.36
2534	NASDAQ	HIBB	Tue, Nov 21, 2006	32.01	32.31	31.28	31.80
2533	NASDAQ	HIBB	Mon, Nov 20, 2006	28.29	32.81	31.80	32.11
2532	NASDAQ	HIBB	Fri, Nov 17, 2006	32.03	33.18	31.36	32.81
2531	NASDAQ	HIBB	Thu, Nov 16, 2006	30.34	30.34	29.25	29.62
2530	NASDAQ	HIBB	Wed, Nov 15, 2006	28.79	30.84	28.75	30.15
2529	NASDAQ	HIBB	Tue, Nov 14, 2006	29.27	29.27	28.48	28.98
2528	NASDAQ	HIBB	Mon, Nov 13, 2006	29.20	29.54	28.96	29.02
2527	NASDAQ	HIBB	Fri, Nov 10, 2006	28.94	29.32	28.85	29.32
2526	NASDAQ	HIBB	Thu, Nov 9, 2006	29.93	29.94	28.85	29.00
2525	NASDAQ	HIBB	Wed, Nov 8, 2006	29.24	30.03	29.05	29.94
2524	NASDAQ	HIBB	Tue, Nov 7, 2006	29.18	29.90	28.85	29.44
2523	NASDAQ	HIBB	Mon, Nov 6, 2006	28.76	29.48	28.59	29.23
2522	NASDAQ	HIBB	Fri, Nov 3, 2006	28.55	28.97	28.20	28.59
2521	NASDAQ	HIBB	Thu, Nov 2, 2006	29.24	29.24	28.44	28.48
2520	NASDAQ	HIBB	Wed, Nov 1, 2006	29.25	29.58	29.06	29.10
2519	NASDAQ	HIBB	Tue, Oct 31, 2006	28.45	29.35	28.33	29.24
2518	NASDAQ	HIBB	Mon, Oct 30, 2006	27.31	28.33	27.00	28.31
2517	NASDAQ	HIBB	Fri, Oct 27, 2006	27.51	27.70	27.20	27.43
2516	NASDAQ	HIBB	Thu, Oct 26, 2006	27.28	27.66	26.78	27.64
2515	NASDAQ	HIBB	Wed, Oct 25, 2006	27.14	27.49	26.51	27.07
2514	NASDAQ	HIBB	Tue, Oct 24, 2006	27.26	27.49	26.99	27.24
2513	NASDAQ	HIBB	Mon, Oct 23, 2006	26.43	27.46	26.35	27.31
2512	NASDAQ	HIBB	Fri, Oct 20, 2006	27.18	27.18	26.42	26.61
2511	NASDAQ	HIBB	Thu, Oct 19, 2006	27.18	27.52	26.82	27.09
2510	NASDAQ	HIBB	Wed, Oct 18, 2006	27.41	27.67	26.88	27.17
2509	NASDAQ	HIBB	Tue, Oct 17, 2006	27.87	28.04	27.03	27.34
2508	NASDAQ	HIBB	Mon, Oct 16, 2006	27.80	28.16	27.44	28.09
2507	NASDAQ	HIBB	Fri, Oct 13, 2006	27.74	27.99	27.25	27.88
2506	NASDAQ	HIBB	Thu, Oct 12, 2006	26.53	27.91	26.53	27.77
2505	NASDAQ	HIBB	Wed, Oct 11, 2006	25.91	26.77	25.46	26.72
2504	NASDAQ	HIBB	Tue, Oct 10, 2006	26.45	26.52	25.83	25.92
2503	NASDAQ	HIBB	Mon, Oct 9, 2006	26.54	26.64	25.86	26.48
2502	NASDAQ	HIBB	Fri, Oct 6, 2006	26.84	27.17	26.61	26.63
2501	NASDAQ	HIBB	Thu, Oct 5, 2006	27.26	27.36	26.64	27.00
2500	NASDAQ	HIBB	Wed, Oct 4, 2006	26.53	27.50	26.30	27.34
2499	NASDAQ	HIBB	Tue, Oct 3, 2006	26.38	26.92	26.04	26.61
2498	NASDAQ	HIBB	Mon, Oct 2, 2006	26.08	26.64	25.77	26.51
2497	NASDAQ	HIBB	Fri, Sep 29, 2006	26.50	26.91	26.18	26.18
2496	NASDAQ	HIBB	Thu, Sep 28, 2006	26.41	26.47	25.79	26.41
2495	NASDAQ	HIBB	Wed, Sep 27, 2006	26.93	27.16	26.36	26.43
2494	NASDAQ	HIBB	Tue, Sep 26, 2006	26.67	27.19	26.45	27.00
2493	NASDAQ	HIBB	Mon, Sep 25, 2006	26.35	26.96	26.00	26.75
2492	NASDAQ	HIBB	Fri, Sep 22, 2006	26.35	26.55	25.70	26.37
2491	NASDAQ	HIBB	Thu, Sep 21, 2006	26.56	26.77	26.15	26.44
2490	NASDAQ	HIBB	Wed, Sep 20, 2006	26.00	26.74	25.84	26.56
2489	NASDAQ	HIBB	Tue, Sep 19, 2006	26.07	26.12	25.00	25.85
2488	NASDAQ	HIBB	Mon, Sep 18, 2006	26.27	26.65	25.61	26.15
2487	NASDAQ	HIBB	Fri, Sep 15, 2006	26.48	26.50	25.46	26.09
2486	NASDAQ	HIBB	Thu, Sep 14, 2006	26.02	26.38	25.96	26.28
2485	NASDAQ	HIBB	Wed, Sep 13, 2006	26.15	26.46	25.74	26.40
2484	NASDAQ	HIBB	Tue, Sep 12, 2006	24.73	26.24	24.68	26.22
2483	NASDAQ	HIBB	Mon, Sep 11, 2006	24.67	25.17	24.29	24.81
2482	NASDAQ	HIBB	Fri, Sep 8, 2006	24.99	25.15	24.67	24.79
2481	NASDAQ	HIBB	Thu, Sep 7, 2006	24.41	25.15	24.30	24.99
2480	NASDAQ	HIBB	Wed, Sep 6, 2006	24.93	25.29	24.59	24.59
2479	NASDAQ	HIBB	Tue, Sep 5, 2006	24.13	25.32	24.13	25.11
2478	NASDAQ	HIBB	Fri, Sep 1, 2006	24.76	24.76	24.17	24.20
2477	NASDAQ	HIBB	Thu, Aug 31, 2006	24.52	24.86	24.34	24.53
2476	NASDAQ	HIBB	Wed, Aug 30, 2006	24.40	24.52	24.00	24.43
2475	NASDAQ	HIBB	Tue, Aug 29, 2006	24.06	24.43	23.70	24.39
2474	NASDAQ	HIBB	Mon, Aug 28, 2006	22.98	24.24	22.89	23.97
2473	NASDAQ	HIBB	Fri, Aug 25, 2006	23.15	23.20	22.51	22.99
2472	NASDAQ	HIBB	Thu, Aug 24, 2006	23.53	23.55	23.00	23.25
2471	NASDAQ	HIBB	Wed, Aug 23, 2006	24.74	25.04	23.50	23.53
2470	NASDAQ	HIBB	Tue, Aug 22, 2006	23.95	24.73	23.93	24.67
2469	NASDAQ	HIBB	Mon, Aug 21, 2006	24.84	24.84	23.98	24.03
2468	NASDAQ	HIBB	Fri, Aug 18, 2006	22.81	25.06	22.81	25.02
2467	NASDAQ	HIBB	Thu, Aug 17, 2006	22.65	22.83	22.24	22.63
2466	NASDAQ	HIBB	Wed, Aug 16, 2006	22.00	22.63	21.88	22.51
2465	NASDAQ	HIBB	Tue, Aug 15, 2006	21.65	22.36	21.51	21.90
2464	NASDAQ	HIBB	Mon, Aug 14, 2006	21.12	21.64	21.10	21.35
2463	NASDAQ	HIBB	Fri, Aug 11, 2006	21.43	21.58	20.69	21.03
2462	NASDAQ	HIBB	Thu, Aug 10, 2006	19.42	22.30	19.42	21.42
2461	NASDAQ	HIBB	Wed, Aug 9, 2006	20.08	20.26	19.76	19.99
2460	NASDAQ	HIBB	Tue, Aug 8, 2006	20.39	20.89	19.90	19.93
2459	NASDAQ	HIBB	Mon, Aug 7, 2006	20.58	20.66	20.00	20.36
2458	NASDAQ	HIBB	Fri, Aug 4, 2006	20.99	21.25	20.44	20.81
2457	NASDAQ	HIBB	Thu, Aug 3, 2006	19.90	20.87	19.85	20.70
2456	NASDAQ	HIBB	Wed, Aug 2, 2006	20.34	20.58	19.62	20.09
2455	NASDAQ	HIBB	Tue, Aug 1, 2006	19.58	20.47	19.55	20.19
2454	NASDAQ	HIBB	Mon, Jul 31, 2006	19.15	19.83	18.90	19.76
2453	NASDAQ	HIBB	Fri, Jul 28, 2006	19.42	19.55	18.97	19.22
2452	NASDAQ	HIBB	Thu, Jul 27, 2006	20.00	20.00	18.95	19.27
2451	NASDAQ	HIBB	Wed, Jul 26, 2006	20.00	20.11	19.35	19.97
2450	NASDAQ	HIBB	Tue, Jul 25, 2006	19.82	20.44	19.45	20.18
2449	NASDAQ	HIBB	Mon, Jul 24, 2006	20.12	20.28	19.32	19.83
2448	NASDAQ	HIBB	Fri, Jul 21, 2006	20.08	20.28	19.06	19.92
2447	NASDAQ	HIBB	Thu, Jul 20, 2006	21.03	21.10	20.17	20.19
2446	NASDAQ	HIBB	Wed, Jul 19, 2006	19.92	21.05	19.92	21.03
2445	NASDAQ	HIBB	Tue, Jul 18, 2006	20.11	20.42	19.63	19.98
2444	NASDAQ	HIBB	Mon, Jul 17, 2006	19.90	20.40	19.82	19.99
2443	NASDAQ	HIBB	Fri, Jul 14, 2006	20.58	20.68	19.88	20.05
2442	NASDAQ	HIBB	Thu, Jul 13, 2006	20.95	21.33	20.59	20.62
2441	NASDAQ	HIBB	Wed, Jul 12, 2006	21.93	22.00	21.01	21.04
2440	NASDAQ	HIBB	Tue, Jul 11, 2006	22.39	22.40	21.76	22.02
2439	NASDAQ	HIBB	Mon, Jul 10, 2006	22.58	22.75	22.30	22.48
2438	NASDAQ	HIBB	Fri, Jul 7, 2006	23.10	23.35	22.32	22.40
2437	NASDAQ	HIBB	Thu, Jul 6, 2006	23.39	23.45	22.89	23.23
2436	NASDAQ	HIBB	Wed, Jul 5, 2006	23.59	23.61	23.19	23.36
2435	NASDAQ	HIBB	Mon, Jul 3, 2006	23.66	24.00	23.45	23.78
2434	NASDAQ	HIBB	Fri, Jun 30, 2006	24.38	24.50	23.62	23.90
2433	NASDAQ	HIBB	Thu, Jun 29, 2006	23.92	24.56	23.51	24.53
2432	NASDAQ	HIBB	Wed, Jun 28, 2006	24.03	24.03	23.47	23.84
2431	NASDAQ	HIBB	Tue, Jun 27, 2006	24.05	24.37	23.76	23.87
2430	NASDAQ	HIBB	Mon, Jun 26, 2006	24.19	24.41	23.90	24.10
2429	NASDAQ	HIBB	Fri, Jun 23, 2006	23.75	24.37	23.66	24.02
2428	NASDAQ	HIBB	Thu, Jun 22, 2006	23.63	24.15	23.50	23.91
2427	NASDAQ	HIBB	Wed, Jun 21, 2006	22.70	24.11	22.66	23.67
2426	NASDAQ	HIBB	Tue, Jun 20, 2006	21.87	22.90	21.85	22.80
2425	NASDAQ	HIBB	Mon, Jun 19, 2006	22.70	23.20	21.88	21.89
2424	NASDAQ	HIBB	Fri, Jun 16, 2006	22.82	22.93	21.90	22.62
2423	NASDAQ	HIBB	Thu, Jun 15, 2006	22.79	23.14	22.53	22.93
2422	NASDAQ	HIBB	Wed, Jun 14, 2006	23.28	23.65	22.56	22.69
2421	NASDAQ	HIBB	Tue, Jun 13, 2006	23.28	24.37	23.00	23.37
2420	NASDAQ	HIBB	Mon, Jun 12, 2006	24.18	24.18	23.28	23.31
2419	NASDAQ	HIBB	Fri, Jun 9, 2006	23.92	24.61	23.83	24.20
2418	NASDAQ	HIBB	Thu, Jun 8, 2006	24.04	24.26	23.30	23.89
2417	NASDAQ	HIBB	Wed, Jun 7, 2006	25.00	25.43	24.23	24.27
2416	NASDAQ	HIBB	Tue, Jun 6, 2006	24.38	25.03	23.83	24.98
2415	NASDAQ	HIBB	Mon, Jun 5, 2006	25.41	25.46	24.31	24.35
2414	NASDAQ	HIBB	Fri, Jun 2, 2006	26.31	26.31	25.18	25.46
2413	NASDAQ	HIBB	Thu, Jun 1, 2006	25.93	26.30	25.64	26.16
2412	NASDAQ	HIBB	Wed, May 31, 2006	25.12	25.96	24.69	25.86
2411	NASDAQ	HIBB	Tue, May 30, 2006	25.64	25.75	24.92	24.92
2410	NASDAQ	HIBB	Fri, May 26, 2006	25.77	25.89	25.51	25.70
2409	NASDAQ	HIBB	Thu, May 25, 2006	25.79	25.87	25.43	25.65
2408	NASDAQ	HIBB	Wed, May 24, 2006	25.81	26.79	25.04	25.70
2407	NASDAQ	HIBB	Tue, May 23, 2006	26.05	26.54	25.83	25.87
2406	NASDAQ	HIBB	Mon, May 22, 2006	25.27	27.27	25.20	25.85
2405	NASDAQ	HIBB	Fri, May 19, 2006	26.42	26.74	23.08	25.50
2404	NASDAQ	HIBB	Thu, May 18, 2006	29.45	29.69	28.68	29.08
2403	NASDAQ	HIBB	Wed, May 17, 2006	29.15	29.67	29.07	29.17
2402	NASDAQ	HIBB	Tue, May 16, 2006	29.50	29.95	29.22	29.46
2401	NASDAQ	HIBB	Mon, May 15, 2006	29.20	29.76	28.93	29.54
2400	NASDAQ	HIBB	Fri, May 12, 2006	29.79	29.85	29.00	29.47
2399	NASDAQ	HIBB	Thu, May 11, 2006	30.48	30.53	29.86	29.87
2398	NASDAQ	HIBB	Wed, May 10, 2006	30.55	30.70	30.11	30.48
2397	NASDAQ	HIBB	Tue, May 9, 2006	30.61	30.92	30.53	30.61
2396	NASDAQ	HIBB	Mon, May 8, 2006	30.80	31.19	30.38	30.62
2395	NASDAQ	HIBB	Fri, May 5, 2006	30.39	31.02	30.35	30.95
2394	NASDAQ	HIBB	Thu, May 4, 2006	30.45	30.75	29.90	30.24
2393	NASDAQ	HIBB	Wed, May 3, 2006	30.51	30.71	29.99	30.38
2392	NASDAQ	HIBB	Tue, May 2, 2006	30.43	30.77	30.06	30.43
2391	NASDAQ	HIBB	Mon, May 1, 2006	30.43	31.03	30.11	30.26
2390	NASDAQ	HIBB	Fri, Apr 28, 2006	29.89	30.56	29.85	30.31
2389	NASDAQ	HIBB	Thu, Apr 27, 2006	29.29	30.48	29.15	30.00
2388	NASDAQ	HIBB	Wed, Apr 26, 2006	29.46	30.12	29.07	29.46
2387	NASDAQ	HIBB	Tue, Apr 25, 2006	29.42	29.60	29.11	29.34
2386	NASDAQ	HIBB	Mon, Apr 24, 2006	29.79	29.88	29.36	29.58
2385	NASDAQ	HIBB	Fri, Apr 21, 2006	30.85	30.85	29.41	29.77
2384	NASDAQ	HIBB	Thu, Apr 20, 2006	31.23	31.23	30.27	30.58
2383	NASDAQ	HIBB	Wed, Apr 19, 2006	31.29	31.69	30.68	31.05
2382	NASDAQ	HIBB	Tue, Apr 18, 2006	30.24	31.22	30.23	31.21
2381	NASDAQ	HIBB	Mon, Apr 17, 2006	30.77	30.77	29.79	29.95
2380	NASDAQ	HIBB	Thu, Apr 13, 2006	30.40	30.90	30.02	30.65
2379	NASDAQ	HIBB	Wed, Apr 12, 2006	30.04	30.47	29.79	30.34
2378	NASDAQ	HIBB	Tue, Apr 11, 2006	30.72	31.01	29.81	29.88
2377	NASDAQ	HIBB	Mon, Apr 10, 2006	30.68	31.00	30.29	30.69
2376	NASDAQ	HIBB	Fri, Apr 7, 2006	31.50	31.66	30.55	30.68
2375	NASDAQ	HIBB	Thu, Apr 6, 2006	31.76	31.76	31.12	31.23
2374	NASDAQ	HIBB	Wed, Apr 5, 2006	31.87	31.91	31.28	31.58
2373	NASDAQ	HIBB	Tue, Apr 4, 2006	32.18	32.18	31.25	31.70
2372	NASDAQ	HIBB	Mon, Apr 3, 2006	33.53	33.90	31.91	32.01
2371	NASDAQ	HIBB	Fri, Mar 31, 2006	31.59	32.99	31.59	32.99
2370	NASDAQ	HIBB	Thu, Mar 30, 2006	32.15	32.23	31.25	31.45
2369	NASDAQ	HIBB	Wed, Mar 29, 2006	32.03	32.25	31.57	32.23
2368	NASDAQ	HIBB	Tue, Mar 28, 2006	32.57	32.57	31.69	31.85
2367	NASDAQ	HIBB	Mon, Mar 27, 2006	33.08	33.30	32.41	32.51
2366	NASDAQ	HIBB	Fri, Mar 24, 2006	32.74	33.45	32.72	33.18
2365	NASDAQ	HIBB	Thu, Mar 23, 2006	32.60	32.94	32.07	32.53
2364	NASDAQ	HIBB	Wed, Mar 22, 2006	31.70	32.69	31.51	32.52
2363	NASDAQ	HIBB	Tue, Mar 21, 2006	32.09	32.87	31.50	31.65
2362	NASDAQ	HIBB	Mon, Mar 20, 2006	32.27	32.40	31.95	32.25
2361	NASDAQ	HIBB	Fri, Mar 17, 2006	32.40	32.45	31.93	32.38
2360	NASDAQ	HIBB	Thu, Mar 16, 2006	32.40	33.13	32.16	32.34
2359	NASDAQ	HIBB	Wed, Mar 15, 2006	33.01	33.01	31.90	32.32
2358	NASDAQ	HIBB	Tue, Mar 14, 2006	33.53	33.60	32.01	33.10
2357	NASDAQ	HIBB	Mon, Mar 13, 2006	33.66	34.54	33.33	34.09
2356	NASDAQ	HIBB	Fri, Mar 10, 2006	30.33	34.04	30.33	33.33
2355	NASDAQ	HIBB	Thu, Mar 9, 2006	32.40	32.41	31.49	31.61
2354	NASDAQ	HIBB	Wed, Mar 8, 2006	32.02	32.44	31.47	32.20
2353	NASDAQ	HIBB	Tue, Mar 7, 2006	32.30	32.53	31.55	31.78
2352	NASDAQ	HIBB	Mon, Mar 6, 2006	32.82	32.97	32.02	32.37
2351	NASDAQ	HIBB	Fri, Mar 3, 2006	32.89	33.55	32.30	32.90
2350	NASDAQ	HIBB	Thu, Mar 2, 2006	32.55	32.91	32.00	32.83
2349	NASDAQ	HIBB	Wed, Mar 1, 2006	32.30	32.75	32.00	32.55
2348	NASDAQ	HIBB	Tue, Feb 28, 2006	32.43	32.58	31.81	32.08
2347	NASDAQ	HIBB	Mon, Feb 27, 2006	31.87	32.65	31.66	32.52
2346	NASDAQ	HIBB	Fri, Feb 24, 2006	31.46	31.91	31.29	31.83
2345	NASDAQ	HIBB	Thu, Feb 23, 2006	31.47	31.84	31.26	31.58
2344	NASDAQ	HIBB	Wed, Feb 22, 2006	31.05	31.89	30.91	31.41
2343	NASDAQ	HIBB	Tue, Feb 21, 2006	30.85	31.00	30.60	30.98
2342	NASDAQ	HIBB	Fri, Feb 17, 2006	30.99	30.99	30.12	30.65
2341	NASDAQ	HIBB	Thu, Feb 16, 2006	31.00	31.05	30.54	30.87
2340	NASDAQ	HIBB	Wed, Feb 15, 2006	30.19	31.00	29.45	30.93
2339	NASDAQ	HIBB	Tue, Feb 14, 2006	28.63	30.47	28.61	30.20
2338	NASDAQ	HIBB	Mon, Feb 13, 2006	28.78	28.95	28.54	28.65
2337	NASDAQ	HIBB	Fri, Feb 10, 2006	28.87	29.21	28.20	28.89
2336	NASDAQ	HIBB	Thu, Feb 9, 2006	29.37	29.75	28.90	29.01
2335	NASDAQ	HIBB	Wed, Feb 8, 2006	29.88	29.88	29.06	29.39
2334	NASDAQ	HIBB	Tue, Feb 7, 2006	30.40	31.00	29.57	29.72
2333	NASDAQ	HIBB	Mon, Feb 6, 2006	30.47	30.51	29.55	30.42
2332	NASDAQ	HIBB	Fri, Feb 3, 2006	30.17	31.07	30.17	30.37
2331	NASDAQ	HIBB	Thu, Feb 2, 2006	30.26	30.60	29.89	30.47
2330	NASDAQ	HIBB	Wed, Feb 1, 2006	30.64	30.76	30.13	30.40
2329	NASDAQ	HIBB	Tue, Jan 31, 2006	30.75	30.88	30.50	30.65
2328	NASDAQ	HIBB	Mon, Jan 30, 2006	31.00	31.04	30.54	30.75
2327	NASDAQ	HIBB	Fri, Jan 27, 2006	31.00	31.10	30.65	30.98
2326	NASDAQ	HIBB	Thu, Jan 26, 2006	30.15	31.22	30.15	31.09
2325	NASDAQ	HIBB	Wed, Jan 25, 2006	30.10	30.31	29.73	30.00
2324	NASDAQ	HIBB	Tue, Jan 24, 2006	29.20	30.00	29.09	29.97
2323	NASDAQ	HIBB	Mon, Jan 23, 2006	29.69	29.69	29.09	29.17
2322	NASDAQ	HIBB	Fri, Jan 20, 2006	29.56	29.67	28.79	28.82
2321	NASDAQ	HIBB	Thu, Jan 19, 2006	29.10	29.47	28.71	29.43
2320	NASDAQ	HIBB	Wed, Jan 18, 2006	28.62	29.09	28.44	28.88
2319	NASDAQ	HIBB	Tue, Jan 17, 2006	28.69	28.90	28.29	28.82
2318	NASDAQ	HIBB	Fri, Jan 13, 2006	29.22	29.22	28.94	28.97
2317	NASDAQ	HIBB	Thu, Jan 12, 2006	29.09	29.30	28.86	29.04
2316	NASDAQ	HIBB	Wed, Jan 11, 2006	29.15	29.30	28.93	29.09
2315	NASDAQ	HIBB	Tue, Jan 10, 2006	28.62	29.15	27.89	29.10
2314	NASDAQ	HIBB	Mon, Jan 9, 2006	28.60	28.89	28.14	28.55
2313	NASDAQ	HIBB	Fri, Jan 6, 2006	29.00	29.43	27.78	28.50
2312	NASDAQ	HIBB	Thu, Jan 5, 2006	30.88	32.06	30.60	31.70
2311	NASDAQ	HIBB	Wed, Jan 4, 2006	31.00	31.36	30.68	30.79
2310	NASDAQ	HIBB	Tue, Jan 3, 2006	28.67	31.24	28.59	31.06
2309	NASDAQ	HIBB	Fri, Dec 30, 2005	28.90	29.17	28.40	28.48
2308	NASDAQ	HIBB	Thu, Dec 29, 2005	28.65	28.97	28.42	28.86
2307	NASDAQ	HIBB	Wed, Dec 28, 2005	28.28	28.60	28.13	28.53
2306	NASDAQ	HIBB	Tue, Dec 27, 2005	28.95	28.95	27.89	28.26
2305	NASDAQ	HIBB	Fri, Dec 23, 2005	28.77	28.88	28.46	28.74
2304	NASDAQ	HIBB	Thu, Dec 22, 2005	29.05	29.19	28.16	28.59
2303	NASDAQ	HIBB	Wed, Dec 21, 2005	28.48	29.13	28.39	29.00
2302	NASDAQ	HIBB	Tue, Dec 20, 2005	27.84	28.58	27.36	28.31
2301	NASDAQ	HIBB	Mon, Dec 19, 2005	28.16	28.16	27.47	27.55
2300	NASDAQ	HIBB	Fri, Dec 16, 2005	28.41	28.44	27.84	28.19
2299	NASDAQ	HIBB	Thu, Dec 15, 2005	28.82	28.97	28.04	28.29
2298	NASDAQ	HIBB	Wed, Dec 14, 2005	29.02	29.33	28.68	28.84
2297	NASDAQ	HIBB	Tue, Dec 13, 2005	29.30	29.30	28.63	28.86
2296	NASDAQ	HIBB	Mon, Dec 12, 2005	29.10	29.81	28.83	29.13
2295	NASDAQ	HIBB	Fri, Dec 9, 2005	28.06	29.37	28.06	28.99
2294	NASDAQ	HIBB	Thu, Dec 8, 2005	29.49	29.84	29.28	29.72
2293	NASDAQ	HIBB	Wed, Dec 7, 2005	29.56	29.60	28.97	29.45
2292	NASDAQ	HIBB	Tue, Dec 6, 2005	29.88	29.99	29.37	29.47
2291	NASDAQ	HIBB	Mon, Dec 5, 2005	29.94	29.96	29.55	29.72
2290	NASDAQ	HIBB	Fri, Dec 2, 2005	29.86	29.97	29.66	29.94
2289	NASDAQ	HIBB	Thu, Dec 1, 2005	30.18	30.18	29.55	29.76
2288	NASDAQ	HIBB	Wed, Nov 30, 2005	29.85	30.01	29.39	29.96
2287	NASDAQ	HIBB	Tue, Nov 29, 2005	30.25	30.25	29.19	29.65
2286	NASDAQ	HIBB	Mon, Nov 28, 2005	30.71	30.73	29.88	30.03
2285	NASDAQ	HIBB	Fri, Nov 25, 2005	30.80	30.86	30.37	30.43
2284	NASDAQ	HIBB	Wed, Nov 23, 2005	30.11	30.80	30.01	30.49
2283	NASDAQ	HIBB	Tue, Nov 22, 2005	30.07	30.47	29.85	30.15
2282	NASDAQ	HIBB	Mon, Nov 21, 2005	29.49	30.16	29.37	30.12
2281	NASDAQ	HIBB	Fri, Nov 18, 2005	30.02	30.97	28.87	29.19
2280	NASDAQ	HIBB	Thu, Nov 17, 2005	27.68	28.76	27.66	28.75
2279	NASDAQ	HIBB	Wed, Nov 16, 2005	27.28	27.92	26.88	27.78
2278	NASDAQ	HIBB	Tue, Nov 15, 2005	27.50	27.62	26.98	27.27
2277	NASDAQ	HIBB	Mon, Nov 14, 2005	27.83	27.85	27.38	27.50
2276	NASDAQ	HIBB	Fri, Nov 11, 2005	27.81	28.00	27.52	27.72
2275	NASDAQ	HIBB	Thu, Nov 10, 2005	27.11	27.99	26.36	27.81
2274	NASDAQ	HIBB	Wed, Nov 9, 2005	27.18	27.48	26.65	26.93
2273	NASDAQ	HIBB	Tue, Nov 8, 2005	26.61	27.00	26.45	27.00
2272	NASDAQ	HIBB	Mon, Nov 7, 2005	27.15	27.25	26.27	26.76
2271	NASDAQ	HIBB	Fri, Nov 4, 2005	27.25	27.67	26.93	27.15
2270	NASDAQ	HIBB	Thu, Nov 3, 2005	27.26	27.90	27.02	27.29
2269	NASDAQ	HIBB	Wed, Nov 2, 2005	26.26	27.22	26.14	27.06
2268	NASDAQ	HIBB	Tue, Nov 1, 2005	26.07	26.43	25.58	26.13
2267	NASDAQ	HIBB	Mon, Oct 31, 2005	25.48	26.78	25.48	26.23
2266	NASDAQ	HIBB	Fri, Oct 28, 2005	24.42	25.44	24.10	25.35
2265	NASDAQ	HIBB	Thu, Oct 27, 2005	25.39	25.53	24.30	24.30
2264	NASDAQ	HIBB	Wed, Oct 26, 2005	25.41	25.67	25.00	25.34
2263	NASDAQ	HIBB	Tue, Oct 25, 2005	25.65	25.70	25.13	25.41
2262	NASDAQ	HIBB	Mon, Oct 24, 2005	24.59	25.68	24.55	25.59
2261	NASDAQ	HIBB	Fri, Oct 21, 2005	24.55	25.87	24.36	24.51
2260	NASDAQ	HIBB	Thu, Oct 20, 2005	24.74	24.93	24.35	24.57
2259	NASDAQ	HIBB	Wed, Oct 19, 2005	22.75	24.99	22.75	24.80
2258	NASDAQ	HIBB	Tue, Oct 18, 2005	22.98	23.10	22.60	22.86
2257	NASDAQ	HIBB	Mon, Oct 17, 2005	22.74	22.93	22.43	22.89
2256	NASDAQ	HIBB	Fri, Oct 14, 2005	22.20	22.80	21.65	22.77
2255	NASDAQ	HIBB	Thu, Oct 13, 2005	21.51	22.09	21.26	21.96
2254	NASDAQ	HIBB	Wed, Oct 12, 2005	22.22	22.40	21.22	21.40
2253	NASDAQ	HIBB	Tue, Oct 11, 2005	22.34	22.83	22.23	22.30
2252	NASDAQ	HIBB	Mon, Oct 10, 2005	22.86	22.86	22.04	22.17
2251	NASDAQ	HIBB	Fri, Oct 7, 2005	23.15	23.20	22.60	22.66
2250	NASDAQ	HIBB	Thu, Oct 6, 2005	22.91	23.15	22.55	22.90
2249	NASDAQ	HIBB	Wed, Oct 5, 2005	23.32	23.32	22.67	22.75
2248	NASDAQ	HIBB	Tue, Oct 4, 2005	22.97	23.85	22.67	23.19
2247	NASDAQ	HIBB	Mon, Oct 3, 2005	22.39	24.12	22.35	22.86
2246	NASDAQ	HIBB	Fri, Sep 30, 2005	22.20	22.51	21.92	22.25
2245	NASDAQ	HIBB	Thu, Sep 29, 2005	22.46	22.46	21.47	22.16
2244	NASDAQ	HIBB	Wed, Sep 28, 2005	22.87	22.87	21.81	22.32
2243	NASDAQ	HIBB	Tue, Sep 27, 2005	22.65	22.71	21.99	22.39
2242	NASDAQ	HIBB	Mon, Sep 26, 2005	22.35	23.22	22.35	22.70
2241	NASDAQ	HIBB	Fri, Sep 23, 2005	22.02	22.55	21.69	22.35
2240	NASDAQ	HIBB	Thu, Sep 22, 2005	20.90	22.41	20.85	22.08
2239	NASDAQ	HIBB	Wed, Sep 21, 2005	22.27	22.33	20.95	20.95
2238	NASDAQ	HIBB	Tue, Sep 20, 2005	23.59	23.59	22.33	22.39
2237	NASDAQ	HIBB	Mon, Sep 19, 2005	23.57	23.72	23.25	23.53
2236	NASDAQ	HIBB	Fri, Sep 16, 2005	22.97	23.67	22.87	23.62
2235	NASDAQ	HIBB	Thu, Sep 15, 2005	23.33	23.75	22.68	22.91
2234	NASDAQ	HIBB	Wed, Sep 14, 2005	23.23	23.43	23.23	23.33
2233	NASDAQ	HIBB	Tue, Sep 13, 2005	23.35	23.71	23.00	23.24
2232	NASDAQ	HIBB	Mon, Sep 12, 2005	23.49	23.89	23.37	23.43
2231	NASDAQ	HIBB	Fri, Sep 9, 2005	23.04	23.73	23.02	23.57
2230	NASDAQ	HIBB	Thu, Sep 8, 2005	23.20	23.28	22.73	23.03
2229	NASDAQ	HIBB	Wed, Sep 7, 2005	22.13	23.38	21.96	23.25
2228	NASDAQ	HIBB	Tue, Sep 6, 2005	21.74	22.33	21.70	22.17
2227	NASDAQ	HIBB	Fri, Sep 2, 2005	22.05	22.15	21.67	21.79
2226	NASDAQ	HIBB	Thu, Sep 1, 2005	22.33	22.64	21.93	22.04
2225	NASDAQ	HIBB	Wed, Aug 31, 2005	22.33	22.50	22.13	22.38
2224	NASDAQ	HIBB	Tue, Aug 30, 2005	23.03	23.08	22.13	22.42
2223	NASDAQ	HIBB	Mon, Aug 29, 2005	23.24	23.33	22.41	23.08
2222	NASDAQ	HIBB	Fri, Aug 26, 2005	23.59	23.59	23.36	23.36
2221	NASDAQ	HIBB	Thu, Aug 25, 2005	23.57	23.83	23.55	23.59
2220	NASDAQ	HIBB	Wed, Aug 24, 2005	23.88	24.03	23.59	23.66
2219	NASDAQ	HIBB	Tue, Aug 23, 2005	23.85	23.99	23.61	23.88
2218	NASDAQ	HIBB	Mon, Aug 22, 2005	23.69	24.17	23.53	23.83
2217	NASDAQ	HIBB	Fri, Aug 19, 2005	24.17	24.71	23.36	23.46
2216	NASDAQ	HIBB	Thu, Aug 18, 2005	24.96	24.97	24.51	24.71
2215	NASDAQ	HIBB	Wed, Aug 17, 2005	24.49	24.97	23.69	24.97
2214	NASDAQ	HIBB	Tue, Aug 16, 2005	25.33	25.45	24.53	24.59
2213	NASDAQ	HIBB	Mon, Aug 15, 2005	25.72	26.01	25.51	25.80
2212	NASDAQ	HIBB	Fri, Aug 12, 2005	25.99	26.00	25.67	25.67
2211	NASDAQ	HIBB	Thu, Aug 11, 2005	25.09	26.13	25.01	25.98
2210	NASDAQ	HIBB	Wed, Aug 10, 2005	24.64	25.49	24.43	24.85
2209	NASDAQ	HIBB	Tue, Aug 9, 2005	24.75	24.96	24.51	24.76
2208	NASDAQ	HIBB	Mon, Aug 8, 2005	24.85	25.05	24.49	24.72
2207	NASDAQ	HIBB	Fri, Aug 5, 2005	25.55	25.67	24.76	24.93
2206	NASDAQ	HIBB	Thu, Aug 4, 2005	26.62	26.62	25.50	25.67
2205	NASDAQ	HIBB	Wed, Aug 3, 2005	27.00	27.00	26.54	26.59
2204	NASDAQ	HIBB	Tue, Aug 2, 2005	26.83	26.99	26.49	26.97
2203	NASDAQ	HIBB	Mon, Aug 1, 2005	26.74	27.14	26.60	26.63
2202	NASDAQ	HIBB	Fri, Jul 29, 2005	27.48	27.68	26.62	26.69
2201	NASDAQ	HIBB	Thu, Jul 28, 2005	26.90	27.47	26.51	27.47
2200	NASDAQ	HIBB	Wed, Jul 27, 2005	26.67	26.79	26.28	26.74
2199	NASDAQ	HIBB	Tue, Jul 26, 2005	25.93	26.71	25.93	26.51
2198	NASDAQ	HIBB	Mon, Jul 25, 2005	25.51	25.93	25.33	25.71
2197	NASDAQ	HIBB	Fri, Jul 22, 2005	24.82	25.64	24.63	25.64
2196	NASDAQ	HIBB	Thu, Jul 21, 2005	25.32	25.40	24.57	24.75
2195	NASDAQ	HIBB	Wed, Jul 20, 2005	24.63	25.33	24.47	25.28
2194	NASDAQ	HIBB	Tue, Jul 19, 2005	24.33	24.83	24.33	24.75
2193	NASDAQ	HIBB	Mon, Jul 18, 2005	24.16	24.58	23.91	24.38
2192	NASDAQ	HIBB	Fri, Jul 15, 2005	24.17	24.31	23.80	24.16
2191	NASDAQ	HIBB	Thu, Jul 14, 2005	24.88	24.98	23.86	24.05
2190	NASDAQ	HIBB	Wed, Jul 13, 2005	25.52	25.64	24.62	24.73
2189	NASDAQ	HIBB	Tue, Jul 12, 2005	26.37	26.37	25.50	25.59
2188	NASDAQ	HIBB	Mon, Jul 11, 2005	26.19	26.62	25.87	26.51
2187	NASDAQ	HIBB	Fri, Jul 8, 2005	26.03	26.17	25.73	26.07
2186	NASDAQ	HIBB	Thu, Jul 7, 2005	26.37	26.37	25.43	25.99
2185	NASDAQ	HIBB	Wed, Jul 6, 2005	26.22	26.64	26.13	26.33
2184	NASDAQ	HIBB	Tue, Jul 5, 2005	25.97	26.21	25.79	26.20
2183	NASDAQ	HIBB	Fri, Jul 1, 2005	25.20	25.91	25.05	25.89
2182	NASDAQ	HIBB	Thu, Jun 30, 2005	25.95	25.97	25.20	25.23
2181	NASDAQ	HIBB	Wed, Jun 29, 2005	25.91	26.00	25.75	25.83
2180	NASDAQ	HIBB	Tue, Jun 28, 2005	25.26	25.88	25.26	25.74
2179	NASDAQ	HIBB	Mon, Jun 27, 2005	24.83	25.45	24.65	25.19
2178	NASDAQ	HIBB	Fri, Jun 24, 2005	25.24	25.25	24.63	24.81
2177	NASDAQ	HIBB	Thu, Jun 23, 2005	25.64	25.80	25.24	25.24
2176	NASDAQ	HIBB	Wed, Jun 22, 2005	25.53	25.71	25.20	25.71
2175	NASDAQ	HIBB	Tue, Jun 21, 2005	25.50	25.74	25.34	25.53
2174	NASDAQ	HIBB	Mon, Jun 20, 2005	25.65	25.79	25.28	25.59
2173	NASDAQ	HIBB	Fri, Jun 17, 2005	26.13	26.19	25.60	25.65
2172	NASDAQ	HIBB	Thu, Jun 16, 2005	25.94	26.20	25.67	26.07
2171	NASDAQ	HIBB	Wed, Jun 15, 2005	25.33	25.73	25.08	25.71
2170	NASDAQ	HIBB	Tue, Jun 14, 2005	25.17	25.33	24.91	25.33
2169	NASDAQ	HIBB	Mon, Jun 13, 2005	24.45	25.16	24.39	25.16
2168	NASDAQ	HIBB	Fri, Jun 10, 2005	24.17	24.49	24.13	24.37
2167	NASDAQ	HIBB	Thu, Jun 9, 2005	24.54	24.73	24.19	24.23
2166	NASDAQ	HIBB	Wed, Jun 8, 2005	24.92	25.10	24.53	24.71
2165	NASDAQ	HIBB	Tue, Jun 7, 2005	24.05	24.99	24.00	24.79
2164	NASDAQ	HIBB	Mon, Jun 6, 2005	24.22	24.22	23.85	24.15
2163	NASDAQ	HIBB	Fri, Jun 3, 2005	24.12	24.48	23.99	24.10
2162	NASDAQ	HIBB	Thu, Jun 2, 2005	24.05	24.23	23.73	24.22
2161	NASDAQ	HIBB	Wed, Jun 1, 2005	23.58	24.05	23.55	24.01
2160	NASDAQ	HIBB	Tue, May 31, 2005	23.72	23.75	23.41	23.45
2159	NASDAQ	HIBB	Fri, May 27, 2005	23.37	23.71	23.28	23.67
2158	NASDAQ	HIBB	Thu, May 26, 2005	22.95	23.33	22.73	23.33
2157	NASDAQ	HIBB	Wed, May 25, 2005	22.83	23.27	22.83	23.04
2156	NASDAQ	HIBB	Tue, May 24, 2005	22.87	23.15	22.55	22.97
2155	NASDAQ	HIBB	Mon, May 23, 2005	23.05	23.34	22.96	23.18
2154	NASDAQ	HIBB	Fri, May 20, 2005	22.49	23.42	22.41	22.96
2153	NASDAQ	HIBB	Thu, May 19, 2005	21.18	21.58	20.94	21.07
2152	NASDAQ	HIBB	Wed, May 18, 2005	21.21	21.68	20.92	21.42
2151	NASDAQ	HIBB	Tue, May 17, 2005	20.60	21.23	20.55	20.95
2150	NASDAQ	HIBB	Mon, May 16, 2005	19.87	20.57	19.87	20.55
2149	NASDAQ	HIBB	Fri, May 13, 2005	20.11	20.11	19.81	20.05
2148	NASDAQ	HIBB	Thu, May 12, 2005	21.33	21.55	19.89	19.99
2147	NASDAQ	HIBB	Wed, May 11, 2005	20.60	21.49	20.57	21.28
2146	NASDAQ	HIBB	Tue, May 10, 2005	20.41	21.31	20.21	20.86
2145	NASDAQ	HIBB	Mon, May 9, 2005	20.15	20.40	20.09	20.33
2144	NASDAQ	HIBB	Fri, May 6, 2005	20.55	20.55	20.26	20.30
2143	NASDAQ	HIBB	Thu, May 5, 2005	20.39	20.69	20.15	20.27
2142	NASDAQ	HIBB	Wed, May 4, 2005	19.21	20.67	19.21	20.53
2141	NASDAQ	HIBB	Tue, May 3, 2005	18.80	19.40	18.56	19.29
2140	NASDAQ	HIBB	Mon, May 2, 2005	19.19	19.19	18.44	18.78
2139	NASDAQ	HIBB	Fri, Apr 29, 2005	18.43	18.47	17.67	17.98
2138	NASDAQ	HIBB	Thu, Apr 28, 2005	18.90	18.97	18.27	18.35
2137	NASDAQ	HIBB	Wed, Apr 27, 2005	19.01	19.38	19.00	19.00
2136	NASDAQ	HIBB	Tue, Apr 26, 2005	19.04	19.19	19.00	19.18
2135	NASDAQ	HIBB	Mon, Apr 25, 2005	19.04	19.33	18.89	19.14
2134	NASDAQ	HIBB	Fri, Apr 22, 2005	19.16	19.33	18.43	18.86
2133	NASDAQ	HIBB	Thu, Apr 21, 2005	18.95	19.28	18.68	19.23
2132	NASDAQ	HIBB	Wed, Apr 20, 2005	19.49	19.49	18.51	18.55
2131	NASDAQ	HIBB	Tue, Apr 19, 2005	18.95	19.47	18.95	19.47
2130	NASDAQ	HIBB	Mon, Apr 18, 2005	18.50	19.10	18.43	18.97
2129	NASDAQ	HIBB	Fri, Apr 15, 2005	19.11	19.28	18.54	18.69
2128	NASDAQ	HIBB	Thu, Apr 14, 2005	19.43	19.54	19.05	19.15
2127	NASDAQ	HIBB	Wed, Apr 13, 2005	20.01	20.13	19.47	19.51
2126	NASDAQ	HIBB	Tue, Apr 12, 2005	19.70	20.13	19.37	20.06
2125	NASDAQ	HIBB	Mon, Apr 11, 2005	19.93	20.10	19.70	19.78
2124	NASDAQ	HIBB	Fri, Apr 8, 2005	20.49	20.51	19.89	19.93
2123	NASDAQ	HIBB	Thu, Apr 7, 2005	20.45	20.87	20.34	20.44
2122	NASDAQ	HIBB	Wed, Apr 6, 2005	20.14	20.61	20.09	20.29
2121	NASDAQ	HIBB	Tue, Apr 5, 2005	19.87	20.13	19.83	19.99
2120	NASDAQ	HIBB	Mon, Apr 4, 2005	19.89	20.28	19.82	19.87
2119	NASDAQ	HIBB	Fri, Apr 1, 2005	20.17	20.17	19.64	19.97
2118	NASDAQ	HIBB	Thu, Mar 31, 2005	20.04	20.36	19.77	20.03
2117	NASDAQ	HIBB	Wed, Mar 30, 2005	20.41	20.71	20.02	20.17
2116	NASDAQ	HIBB	Tue, Mar 29, 2005	20.58	20.93	20.37	20.47
2115	NASDAQ	HIBB	Mon, Mar 28, 2005	19.33	20.56	19.08	20.45
2114	NASDAQ	HIBB	Thu, Mar 24, 2005	19.27	19.67	19.03	19.09
2113	NASDAQ	HIBB	Wed, Mar 23, 2005	19.98	20.07	19.27	19.35
2112	NASDAQ	HIBB	Tue, Mar 22, 2005	20.49	20.52	20.07	20.13
2111	NASDAQ	HIBB	Mon, Mar 21, 2005	20.48	20.49	20.28	20.43
2110	NASDAQ	HIBB	Fri, Mar 18, 2005	20.16	20.51	20.16	20.40
2109	NASDAQ	HIBB	Thu, Mar 17, 2005	20.84	20.84	20.27	20.27
2108	NASDAQ	HIBB	Wed, Mar 16, 2005	20.52	20.93	20.40	20.76
2107	NASDAQ	HIBB	Tue, Mar 15, 2005	20.23	20.50	20.01	20.40
2106	NASDAQ	HIBB	Mon, Mar 14, 2005	19.76	20.22	19.70	20.14
2105	NASDAQ	HIBB	Fri, Mar 11, 2005	19.53	19.73	19.38	19.53
2104	NASDAQ	HIBB	Thu, Mar 10, 2005	18.67	19.81	18.67	19.39
2103	NASDAQ	HIBB	Wed, Mar 9, 2005	17.98	18.33	17.72	17.83
2102	NASDAQ	HIBB	Tue, Mar 8, 2005	18.37	18.41	18.03	18.09
2101	NASDAQ	HIBB	Mon, Mar 7, 2005	18.55	18.83	18.38	18.49
2100	NASDAQ	HIBB	Fri, Mar 4, 2005	18.51	18.73	18.30	18.61
2099	NASDAQ	HIBB	Thu, Mar 3, 2005	18.64	18.79	18.17	18.32
2098	NASDAQ	HIBB	Wed, Mar 2, 2005	18.75	18.89	18.47	18.49
2097	NASDAQ	HIBB	Tue, Mar 1, 2005	18.65	18.71	18.39	18.51
2096	NASDAQ	HIBB	Mon, Feb 28, 2005	19.07	19.07	18.35	18.57
2095	NASDAQ	HIBB	Fri, Feb 25, 2005	18.63	19.04	18.29	19.04
2094	NASDAQ	HIBB	Thu, Feb 24, 2005	18.55	18.75	17.90	18.63
2093	NASDAQ	HIBB	Wed, Feb 23, 2005	18.19	18.71	18.11	18.47
2092	NASDAQ	HIBB	Tue, Feb 22, 2005	18.12	18.25	17.98	18.08
2091	NASDAQ	HIBB	Fri, Feb 18, 2005	18.50	18.50	17.93	18.00
2090	NASDAQ	HIBB	Thu, Feb 17, 2005	18.91	18.94	18.32	18.35
2089	NASDAQ	HIBB	Wed, Feb 16, 2005	18.49	18.89	18.20	18.84
2088	NASDAQ	HIBB	Tue, Feb 15, 2005	18.17	18.55	18.13	18.39
2087	NASDAQ	HIBB	Mon, Feb 14, 2005	18.53	18.53	17.97	18.18
2086	NASDAQ	HIBB	Fri, Feb 11, 2005	18.33	18.60	17.83	18.43
2085	NASDAQ	HIBB	Thu, Feb 10, 2005	18.33	18.65	17.91	18.33
2084	NASDAQ	HIBB	Wed, Feb 9, 2005	19.19	19.33	18.41	18.46
2083	NASDAQ	HIBB	Tue, Feb 8, 2005	18.93	19.32	18.65	19.27
2082	NASDAQ	HIBB	Mon, Feb 7, 2005	18.57	19.26	18.53	18.93
2081	NASDAQ	HIBB	Fri, Feb 4, 2005	18.50	18.83	18.43	18.69
2080	NASDAQ	HIBB	Thu, Feb 3, 2005	17.76	18.09	17.65	18.08
2079	NASDAQ	HIBB	Wed, Feb 2, 2005	17.92	17.98	17.64	17.87
2078	NASDAQ	HIBB	Tue, Feb 1, 2005	17.23	17.89	17.20	17.85
2077	NASDAQ	HIBB	Mon, Jan 31, 2005	16.33	17.23	16.33	17.20
2076	NASDAQ	HIBB	Fri, Jan 28, 2005	16.94	16.94	16.33	16.45
2075	NASDAQ	HIBB	Thu, Jan 27, 2005	17.15	17.17	16.87	16.97
2074	NASDAQ	HIBB	Wed, Jan 26, 2005	16.99	17.17	16.99	17.17
2073	NASDAQ	HIBB	Tue, Jan 25, 2005	16.96	17.17	16.87	16.91
2072	NASDAQ	HIBB	Mon, Jan 24, 2005	17.16	17.28	17.00	17.03
2071	NASDAQ	HIBB	Fri, Jan 21, 2005	17.27	17.54	17.14	17.21
2070	NASDAQ	HIBB	Thu, Jan 20, 2005	17.67	17.72	17.29	17.33
2069	NASDAQ	HIBB	Wed, Jan 19, 2005	18.12	18.18	17.70	17.73
2068	NASDAQ	HIBB	Tue, Jan 18, 2005	17.43	18.11	17.35	18.05
2067	NASDAQ	HIBB	Fri, Jan 14, 2005	17.49	17.73	17.33	17.53
2066	NASDAQ	HIBB	Thu, Jan 13, 2005	17.01	17.74	17.00	17.35
2065	NASDAQ	HIBB	Wed, Jan 12, 2005	17.24	17.27	16.99	17.21
2064	NASDAQ	HIBB	Tue, Jan 11, 2005	17.07	17.30	16.98	17.13
2063	NASDAQ	HIBB	Mon, Jan 10, 2005	17.05	17.61	17.00	17.17
2062	NASDAQ	HIBB	Fri, Jan 7, 2005	16.89	17.26	16.81	17.11
2061	NASDAQ	HIBB	Thu, Jan 6, 2005	16.70	16.97	16.57	16.73
2060	NASDAQ	HIBB	Wed, Jan 5, 2005	17.11	17.45	16.75	16.79
2059	NASDAQ	HIBB	Tue, Jan 4, 2005	17.61	17.73	16.87	17.15
2058	NASDAQ	HIBB	Mon, Jan 3, 2005	17.74	17.97	17.61	17.69
2057	NASDAQ	HIBB	Fri, Dec 31, 2004	17.87	18.01	17.69	17.74
2056	NASDAQ	HIBB	Thu, Dec 30, 2004	17.43	18.04	17.43	17.97
2055	NASDAQ	HIBB	Wed, Dec 29, 2004	17.50	17.67	17.44	17.49
2054	NASDAQ	HIBB	Tue, Dec 28, 2004	17.26	17.67	17.23	17.65
2053	NASDAQ	HIBB	Mon, Dec 27, 2004	17.65	17.65	17.13	17.23
2052	NASDAQ	HIBB	Thu, Dec 23, 2004	17.35	17.58	17.28	17.52
2051	NASDAQ	HIBB	Wed, Dec 22, 2004	16.91	17.33	16.85	17.33
2050	NASDAQ	HIBB	Tue, Dec 21, 2004	16.77	16.90	16.62	16.90
2049	NASDAQ	HIBB	Mon, Dec 20, 2004	16.65	17.00	16.58	16.58
2048	NASDAQ	HIBB	Fri, Dec 17, 2004	17.09	17.17	16.69	16.76
2047	NASDAQ	HIBB	Thu, Dec 16, 2004	16.97	17.23	16.97	17.01
2046	NASDAQ	HIBB	Wed, Dec 15, 2004	16.98	17.23	16.98	17.03
2045	NASDAQ	HIBB	Tue, Dec 14, 2004	17.01	17.17	16.70	17.17
2044	NASDAQ	HIBB	Mon, Dec 13, 2004	16.75	17.00	16.65	16.91
2043	NASDAQ	HIBB	Fri, Dec 10, 2004	16.40	16.71	16.38	16.70
2042	NASDAQ	HIBB	Thu, Dec 9, 2004	16.32	16.59	16.18	16.49
2041	NASDAQ	HIBB	Wed, Dec 8, 2004	16.12	16.54	16.08	16.52
2040	NASDAQ	HIBB	Tue, Dec 7, 2004	16.56	16.69	16.11	16.20
2039	NASDAQ	HIBB	Mon, Dec 6, 2004	16.77	16.88	16.28	16.57
2038	NASDAQ	HIBB	Fri, Dec 3, 2004	16.88	17.00	16.63	16.95
2037	NASDAQ	HIBB	Thu, Dec 2, 2004	16.60	16.95	16.60	16.87
2036	NASDAQ	HIBB	Wed, Dec 1, 2004	16.42	16.83	16.42	16.73
2035	NASDAQ	HIBB	Tue, Nov 30, 2004	16.47	16.72	16.45	16.51
2034	NASDAQ	HIBB	Mon, Nov 29, 2004	16.55	16.74	16.43	16.51
2033	NASDAQ	HIBB	Fri, Nov 26, 2004	16.55	16.71	16.47	16.59
2032	NASDAQ	HIBB	Wed, Nov 24, 2004	16.40	16.71	16.29	16.63
2031	NASDAQ	HIBB	Tue, Nov 23, 2004	16.50	16.77	16.25	16.59
2030	NASDAQ	HIBB	Mon, Nov 22, 2004	16.57	16.80	16.46	16.67
2029	NASDAQ	HIBB	Fri, Nov 19, 2004	15.37	16.67	15.11	16.43
2028	NASDAQ	HIBB	Thu, Nov 18, 2004	15.15	15.23	14.95	15.17
2027	NASDAQ	HIBB	Wed, Nov 17, 2004	15.02	15.49	15.02	15.18
2026	NASDAQ	HIBB	Tue, Nov 16, 2004	15.44	15.44	14.99	14.99
2025	NASDAQ	HIBB	Mon, Nov 15, 2004	16.10	16.10	15.26	15.33
2024	NASDAQ	HIBB	Fri, Nov 12, 2004	16.02	16.09	15.83	15.98
2023	NASDAQ	HIBB	Thu, Nov 11, 2004	15.62	16.01	15.60	16.00
2022	NASDAQ	HIBB	Wed, Nov 10, 2004	15.17	15.79	15.17	15.76
2021	NASDAQ	HIBB	Tue, Nov 9, 2004	15.35	15.76	15.17	15.24
2020	NASDAQ	HIBB	Mon, Nov 8, 2004	15.46	15.59	15.17	15.45
2019	NASDAQ	HIBB	Fri, Nov 5, 2004	15.43	15.62	15.29	15.53
2018	NASDAQ	HIBB	Thu, Nov 4, 2004	15.02	15.42	14.99	15.39
2017	NASDAQ	HIBB	Wed, Nov 3, 2004	14.83	15.03	14.73	15.03
2016	NASDAQ	HIBB	Tue, Nov 2, 2004	14.83	14.95	14.61	14.73
2015	NASDAQ	HIBB	Mon, Nov 1, 2004	14.75	14.98	14.41	14.93
2014	NASDAQ	HIBB	Fri, Oct 29, 2004	14.85	14.91	14.73	14.91
2013	NASDAQ	HIBB	Thu, Oct 28, 2004	14.79	14.91	14.63	14.81
2012	NASDAQ	HIBB	Wed, Oct 27, 2004	14.33	14.91	14.33	14.90
2011	NASDAQ	HIBB	Tue, Oct 26, 2004	14.20	14.60	14.05	14.55
2010	NASDAQ	HIBB	Mon, Oct 25, 2004	14.01	14.25	13.93	14.21
2009	NASDAQ	HIBB	Fri, Oct 22, 2004	14.24	14.42	14.00	14.03
2008	NASDAQ	HIBB	Thu, Oct 21, 2004	14.06	14.27	13.79	14.15
2007	NASDAQ	HIBB	Wed, Oct 20, 2004	13.97	14.17	13.78	13.97
2006	NASDAQ	HIBB	Tue, Oct 19, 2004	13.67	13.95	13.67	13.95
2005	NASDAQ	HIBB	Mon, Oct 18, 2004	13.43	13.91	13.21	13.69
2004	NASDAQ	HIBB	Fri, Oct 15, 2004	13.11	13.39	13.05	13.32
2003	NASDAQ	HIBB	Thu, Oct 14, 2004	13.17	13.33	13.09	13.11
2002	NASDAQ	HIBB	Wed, Oct 13, 2004	13.43	13.44	13.17	13.17
2001	NASDAQ	HIBB	Tue, Oct 12, 2004	13.37	13.47	13.27	13.33
2000	NASDAQ	HIBB	Mon, Oct 11, 2004	13.43	13.47	13.33	13.47
1999	NASDAQ	HIBB	Fri, Oct 8, 2004	13.53	13.58	13.40	13.48
1998	NASDAQ	HIBB	Thu, Oct 7, 2004	14.05	14.05	13.51	13.53
1997	NASDAQ	HIBB	Wed, Oct 6, 2004	14.00	14.01	13.81	13.92
1996	NASDAQ	HIBB	Tue, Oct 5, 2004	13.80	13.99	13.80	13.81
1995	NASDAQ	HIBB	Mon, Oct 4, 2004	14.03	14.39	13.75	13.89
1994	NASDAQ	HIBB	Fri, Oct 1, 2004	13.63	13.89	13.62	13.77
1993	NASDAQ	HIBB	Thu, Sep 30, 2004	13.50	13.85	13.39	13.66
1992	NASDAQ	HIBB	Wed, Sep 29, 2004	13.37	13.49	13.27	13.49
1991	NASDAQ	HIBB	Tue, Sep 28, 2004	13.71	13.75	13.21	13.35
1990	NASDAQ	HIBB	Mon, Sep 27, 2004	13.29	13.29	12.87	13.08
1989	NASDAQ	HIBB	Fri, Sep 24, 2004	12.36	13.29	12.36	13.17
1988	NASDAQ	HIBB	Thu, Sep 23, 2004	12.34	12.65	12.33	12.49
1987	NASDAQ	HIBB	Wed, Sep 22, 2004	12.50	12.70	12.19	12.43
1986	NASDAQ	HIBB	Tue, Sep 21, 2004	12.51	12.73	12.51	12.70
1985	NASDAQ	HIBB	Mon, Sep 20, 2004	12.51	12.70	12.40	12.67
1984	NASDAQ	HIBB	Fri, Sep 17, 2004	12.55	12.96	12.25	12.70
1983	NASDAQ	HIBB	Thu, Sep 16, 2004	12.42	12.67	12.29	12.46
1982	NASDAQ	HIBB	Wed, Sep 15, 2004	12.70	12.70	12.10	12.33
1981	NASDAQ	HIBB	Tue, Sep 14, 2004	12.67	12.73	12.46	12.66
1980	NASDAQ	HIBB	Mon, Sep 13, 2004	12.28	12.73	12.12	12.73
1979	NASDAQ	HIBB	Fri, Sep 10, 2004	12.21	12.30	12.04	12.25
1978	NASDAQ	HIBB	Thu, Sep 9, 2004	11.67	12.29	11.67	12.28
1977	NASDAQ	HIBB	Wed, Sep 8, 2004	12.01	12.01	11.67	11.69
1976	NASDAQ	HIBB	Tue, Sep 7, 2004	12.19	12.20	11.93	12.03
1975	NASDAQ	HIBB	Fri, Sep 3, 2004	11.89	12.29	11.89	12.19
1974	NASDAQ	HIBB	Thu, Sep 2, 2004	11.53	12.05	11.53	12.04
1973	NASDAQ	HIBB	Wed, Sep 1, 2004	11.92	12.54	11.55	11.69
1972	NASDAQ	HIBB	Tue, Aug 31, 2004	11.70	12.17	11.67	12.11
1971	NASDAQ	HIBB	Mon, Aug 30, 2004	12.00	12.19	11.71	11.84
1970	NASDAQ	HIBB	Fri, Aug 27, 2004	12.33	12.33	12.11	12.27
1969	NASDAQ	HIBB	Thu, Aug 26, 2004	12.19	12.50	12.19	12.33
1968	NASDAQ	HIBB	Wed, Aug 25, 2004	11.98	12.25	11.83	12.25
1967	NASDAQ	HIBB	Tue, Aug 24, 2004	12.21	12.44	11.91	12.09
1966	NASDAQ	HIBB	Mon, Aug 23, 2004	12.52	12.52	11.96	12.13
1965	NASDAQ	HIBB	Fri, Aug 20, 2004	11.43	12.86	11.17	12.35
1964	NASDAQ	HIBB	Thu, Aug 19, 2004	12.03	12.57	12.03	12.27
1963	NASDAQ	HIBB	Wed, Aug 18, 2004	11.80	12.30	11.57	12.30
1962	NASDAQ	HIBB	Tue, Aug 17, 2004	11.96	12.13	11.88	11.97
1961	NASDAQ	HIBB	Mon, Aug 16, 2004	11.37	11.95	11.33	11.79
1960	NASDAQ	HIBB	Fri, Aug 13, 2004	11.50	11.87	11.45	11.51
1959	NASDAQ	HIBB	Thu, Aug 12, 2004	11.60	11.71	11.32	11.51
1958	NASDAQ	HIBB	Wed, Aug 11, 2004	11.42	11.95	11.42	11.73
1957	NASDAQ	HIBB	Tue, Aug 10, 2004	11.23	11.89	11.16	11.67
1956	NASDAQ	HIBB	Mon, Aug 9, 2004	10.76	11.27	10.75	11.10
1955	NASDAQ	HIBB	Fri, Aug 6, 2004	11.77	12.09	11.43	11.47
1954	NASDAQ	HIBB	Thu, Aug 5, 2004	12.05	12.17	11.77	11.88
1953	NASDAQ	HIBB	Wed, Aug 4, 2004	12.19	12.31	12.04	12.27
1952	NASDAQ	HIBB	Tue, Aug 3, 2004	12.77	12.77	11.95	12.36
1951	NASDAQ	HIBB	Mon, Aug 2, 2004	12.57	12.85	12.33	12.75
1950	NASDAQ	HIBB	Fri, Jul 30, 2004	12.55	12.93	12.55	12.71
1949	NASDAQ	HIBB	Thu, Jul 29, 2004	12.67	12.86	12.41	12.67
1948	NASDAQ	HIBB	Wed, Jul 28, 2004	12.54	12.76	12.42	12.67
1947	NASDAQ	HIBB	Tue, Jul 27, 2004	12.66	13.09	12.33	12.57
1946	NASDAQ	HIBB	Mon, Jul 26, 2004	12.70	12.98	12.52	12.60
1945	NASDAQ	HIBB	Fri, Jul 23, 2004	12.78	13.41	12.64	12.89
1944	NASDAQ	HIBB	Thu, Jul 22, 2004	12.62	12.83	12.27	12.63
1943	NASDAQ	HIBB	Wed, Jul 21, 2004	11.67	12.89	11.20	12.41
1942	NASDAQ	HIBB	Tue, Jul 20, 2004	14.57	15.05	14.55	15.04
1941	NASDAQ	HIBB	Mon, Jul 19, 2004	14.90	15.10	14.61	14.63
1940	NASDAQ	HIBB	Fri, Jul 16, 2004	15.94	16.01	14.94	15.03
1939	NASDAQ	HIBB	Thu, Jul 15, 2004	14.77	16.01	14.75	15.97
1938	NASDAQ	HIBB	Wed, Jul 14, 2004	15.60	15.67	14.85	14.86
1937	NASDAQ	HIBB	Tue, Jul 13, 2004	15.63	15.99	15.61	15.81
1936	NASDAQ	HIBB	Mon, Jul 12, 2004	15.97	16.23	15.61	15.75
1935	NASDAQ	HIBB	Fri, Jul 9, 2004	15.90	16.23	15.90	15.99
1934	NASDAQ	HIBB	Thu, Jul 8, 2004	16.33	16.97	15.82	15.91
1933	NASDAQ	HIBB	Wed, Jul 7, 2004	17.73	18.09	17.57	17.63
1932	NASDAQ	HIBB	Tue, Jul 6, 2004	17.98	18.07	17.73	17.89
1931	NASDAQ	HIBB	Fri, Jul 2, 2004	18.37	18.37	17.71	17.83
1930	NASDAQ	HIBB	Thu, Jul 1, 2004	18.30	18.41	17.85	18.36
1929	NASDAQ	HIBB	Wed, Jun 30, 2004	18.03	18.50	18.03	18.23
1928	NASDAQ	HIBB	Tue, Jun 29, 2004	18.77	18.79	18.11	18.11
1927	NASDAQ	HIBB	Mon, Jun 28, 2004	18.50	18.96	18.33	18.47
1926	NASDAQ	HIBB	Fri, Jun 25, 2004	18.16	18.32	16.22	18.27
1925	NASDAQ	HIBB	Thu, Jun 24, 2004	17.92	18.03	17.73	17.99
1924	NASDAQ	HIBB	Wed, Jun 23, 2004	17.86	18.16	17.79	17.93
1923	NASDAQ	HIBB	Tue, Jun 22, 2004	17.11	18.16	17.11	17.93
1922	NASDAQ	HIBB	Mon, Jun 21, 2004	17.17	17.48	17.13	17.14
1921	NASDAQ	HIBB	Fri, Jun 18, 2004	17.29	17.63	17.19	17.27
1920	NASDAQ	HIBB	Thu, Jun 17, 2004	17.73	17.74	17.32	17.51
1919	NASDAQ	HIBB	Wed, Jun 16, 2004	17.51	17.69	17.35	17.69
1918	NASDAQ	HIBB	Tue, Jun 15, 2004	17.61	17.80	17.35	17.47
1917	NASDAQ	HIBB	Mon, Jun 14, 2004	17.39	17.63	17.28	17.39
1916	NASDAQ	HIBB	Thu, Jun 10, 2004	17.43	17.71	17.06	17.30
1915	NASDAQ	HIBB	Wed, Jun 9, 2004	17.60	17.89	17.43	17.51
1914	NASDAQ	HIBB	Tue, Jun 8, 2004	17.59	17.97	17.00	17.66
1913	NASDAQ	HIBB	Mon, Jun 7, 2004	17.67	18.04	17.53	18.00
1912	NASDAQ	HIBB	Fri, Jun 4, 2004	17.53	18.17	17.30	17.37
1911	NASDAQ	HIBB	Thu, Jun 3, 2004	18.03	18.15	17.63	17.63
1910	NASDAQ	HIBB	Wed, Jun 2, 2004	18.30	18.57	17.83	18.11
1909	NASDAQ	HIBB	Tue, Jun 1, 2004	17.34	18.27	17.20	18.27
1908	NASDAQ	HIBB	Fri, May 28, 2004	16.97	17.33	16.94	17.22
1907	NASDAQ	HIBB	Thu, May 27, 2004	17.11	17.32	16.94	17.23
1906	NASDAQ	HIBB	Wed, May 26, 2004	16.80	17.22	16.21	17.10
1905	NASDAQ	HIBB	Tue, May 25, 2004	16.11	16.93	16.01	16.83
1904	NASDAQ	HIBB	Mon, May 24, 2004	15.33	16.09	15.33	15.99
1903	NASDAQ	HIBB	Fri, May 21, 2004	15.80	15.91	14.87	15.11
1902	NASDAQ	HIBB	Thu, May 20, 2004	14.91	15.29	14.91	15.09
1901	NASDAQ	HIBB	Wed, May 19, 2004	14.83	15.27	14.83	14.99
1900	NASDAQ	HIBB	Tue, May 18, 2004	14.56	14.85	14.33	14.79
1899	NASDAQ	HIBB	Mon, May 17, 2004	14.57	14.66	13.53	14.43
1898	NASDAQ	HIBB	Fri, May 14, 2004	14.61	14.94	14.53	14.66
1897	NASDAQ	HIBB	Thu, May 13, 2004	14.87	15.14	14.61	14.73
1896	NASDAQ	HIBB	Wed, May 12, 2004	14.69	15.08	13.84	14.99
1895	NASDAQ	HIBB	Tue, May 11, 2004	14.01	14.84	14.01	14.82
1894	NASDAQ	HIBB	Mon, May 10, 2004	14.33	14.38	13.33	14.10
1893	NASDAQ	HIBB	Fri, May 7, 2004	16.34	16.49	14.47	14.69
1892	NASDAQ	HIBB	Thu, May 6, 2004	16.37	16.50	16.10	16.43
1891	NASDAQ	HIBB	Wed, May 5, 2004	15.97	16.69	15.69	16.40
1890	NASDAQ	HIBB	Tue, May 4, 2004	15.91	16.03	15.67	15.81
1889	NASDAQ	HIBB	Mon, May 3, 2004	15.73	16.16	15.33	15.96
1888	NASDAQ	HIBB	Fri, Apr 30, 2004	16.41	16.67	15.52	16.21
1887	NASDAQ	HIBB	Thu, Apr 29, 2004	16.71	17.00	16.41	16.48
1886	NASDAQ	HIBB	Wed, Apr 28, 2004	17.30	17.33	16.67	16.72
1885	NASDAQ	HIBB	Tue, Apr 27, 2004	17.33	17.33	17.08	17.18
1884	NASDAQ	HIBB	Mon, Apr 26, 2004	17.62	17.62	16.74	17.05
1883	NASDAQ	HIBB	Fri, Apr 23, 2004	16.59	16.99	16.44	16.80
1882	NASDAQ	HIBB	Thu, Apr 22, 2004	15.37	16.09	15.19	16.03
1881	NASDAQ	HIBB	Wed, Apr 21, 2004	15.37	15.37	14.91	15.33
1880	NASDAQ	HIBB	Tue, Apr 20, 2004	15.44	15.93	15.25	15.33
1879	NASDAQ	HIBB	Mon, Apr 19, 2004	15.84	15.92	15.07	15.44
1878	NASDAQ	HIBB	Fri, Apr 16, 2004	16.07	16.11	15.39	16.01
1877	NASDAQ	HIBB	Thu, Apr 15, 2004	15.41	16.21	15.41	16.05
1876	NASDAQ	HIBB	Wed, Apr 14, 2004	16.46	16.60	15.18	15.57
1875	NASDAQ	HIBB	Tue, Apr 13, 2004	16.85	16.94	16.49	16.65
1874	NASDAQ	HIBB	Mon, Apr 12, 2004	17.18	17.20	16.53	16.76
1873	NASDAQ	HIBB	Thu, Apr 8, 2004	17.11	17.11	16.71	16.85
1872	NASDAQ	HIBB	Wed, Apr 7, 2004	17.11	17.11	16.80	17.09
1871	NASDAQ	HIBB	Tue, Apr 6, 2004	17.22	17.22	16.87	17.02
1870	NASDAQ	HIBB	Mon, Apr 5, 2004	17.33	17.37	17.12	17.22
1869	NASDAQ	HIBB	Fri, Apr 2, 2004	16.97	17.55	16.78	17.18
1868	NASDAQ	HIBB	Thu, Apr 1, 2004	17.06	17.20	16.69	16.85
1867	NASDAQ	HIBB	Wed, Mar 31, 2004	17.15	17.43	16.93	16.95
1866	NASDAQ	HIBB	Tue, Mar 30, 2004	16.49	17.16	16.38	17.06
1865	NASDAQ	HIBB	Mon, Mar 29, 2004	16.05	16.57	16.05	16.51
1864	NASDAQ	HIBB	Fri, Mar 26, 2004	16.49	16.49	15.90	16.01
1863	NASDAQ	HIBB	Thu, Mar 25, 2004	15.57	16.45	15.57	16.38
1862	NASDAQ	HIBB	Wed, Mar 24, 2004	15.79	15.94	15.60	15.70
1861	NASDAQ	HIBB	Tue, Mar 23, 2004	16.23	16.36	15.79	15.89
1860	NASDAQ	HIBB	Mon, Mar 22, 2004	16.46	16.46	16.00	16.06
1859	NASDAQ	HIBB	Fri, Mar 19, 2004	16.00	16.62	15.78	16.49
1858	NASDAQ	HIBB	Thu, Mar 18, 2004	16.08	16.22	15.34	15.70
1857	NASDAQ	HIBB	Wed, Mar 17, 2004	15.99	16.88	15.87	16.71
1856	NASDAQ	HIBB	Tue, Mar 16, 2004	15.68	16.40	15.51	15.77
1855	NASDAQ	HIBB	Mon, Mar 15, 2004	16.00	16.36	15.77	15.77
1854	NASDAQ	HIBB	Fri, Mar 12, 2004	15.67	16.35	15.67	16.11
1853	NASDAQ	HIBB	Thu, Mar 11, 2004	16.33	16.55	15.60	15.78
1852	NASDAQ	HIBB	Wed, Mar 10, 2004	15.79	15.87	15.41	15.73
1851	NASDAQ	HIBB	Tue, Mar 9, 2004	16.43	16.45	15.86	15.99
1850	NASDAQ	HIBB	Mon, Mar 8, 2004	16.28	16.39	15.97	16.09
1849	NASDAQ	HIBB	Fri, Mar 5, 2004	16.00	16.20	15.85	16.03
1848	NASDAQ	HIBB	Thu, Mar 4, 2004	15.54	15.87	15.31	15.86
1847	NASDAQ	HIBB	Wed, Mar 3, 2004	15.29	15.52	15.17	15.47
1846	NASDAQ	HIBB	Tue, Mar 2, 2004	15.85	15.93	15.45	15.45
1845	NASDAQ	HIBB	Mon, Mar 1, 2004	15.43	15.99	15.29	15.69
1844	NASDAQ	HIBB	Fri, Feb 27, 2004	14.97	15.33	14.85	15.33
1843	NASDAQ	HIBB	Thu, Feb 26, 2004	15.04	15.11	14.97	15.11
1842	NASDAQ	HIBB	Wed, Feb 25, 2004	15.11	15.11	14.89	15.11
1841	NASDAQ	HIBB	Tue, Feb 24, 2004	15.42	15.56	14.69	15.11
1840	NASDAQ	HIBB	Mon, Feb 23, 2004	15.46	15.53	15.22	15.49
1839	NASDAQ	HIBB	Fri, Feb 20, 2004	15.56	15.69	15.33	15.40
1838	NASDAQ	HIBB	Thu, Feb 19, 2004	15.66	15.66	15.47	15.58
1837	NASDAQ	HIBB	Wed, Feb 18, 2004	15.63	15.65	15.36	15.56
1836	NASDAQ	HIBB	Tue, Feb 17, 2004	15.55	15.73	15.22	15.62
1835	NASDAQ	HIBB	Fri, Feb 13, 2004	15.55	15.55	15.16	15.22
1834	NASDAQ	HIBB	Thu, Feb 12, 2004	15.40	15.61	15.11	15.42
1833	NASDAQ	HIBB	Wed, Feb 11, 2004	14.51	15.48	14.45	15.41
1832	NASDAQ	HIBB	Tue, Feb 10, 2004	14.78	14.78	14.38	14.74
1831	NASDAQ	HIBB	Mon, Feb 9, 2004	14.66	14.78	14.49	14.53
1830	NASDAQ	HIBB	Fri, Feb 6, 2004	14.29	14.47	14.11	14.42
1829	NASDAQ	HIBB	Thu, Feb 5, 2004	14.36	14.36	14.05	14.20
1828	NASDAQ	HIBB	Wed, Feb 4, 2004	14.78	14.82	14.36	14.56
1827	NASDAQ	HIBB	Tue, Feb 3, 2004	14.70	14.89	14.45	14.84
1826	NASDAQ	HIBB	Mon, Feb 2, 2004	14.79	14.85	14.23	14.31
1825	NASDAQ	HIBB	Fri, Jan 30, 2004	13.75	13.85	13.73	13.82
1824	NASDAQ	HIBB	Thu, Jan 29, 2004	14.04	14.09	13.60	13.73
1823	NASDAQ	HIBB	Wed, Jan 28, 2004	14.21	14.46	13.61	13.61
1822	NASDAQ	HIBB	Tue, Jan 27, 2004	14.73	14.87	14.18	14.39
1821	NASDAQ	HIBB	Mon, Jan 26, 2004	14.86	14.87	14.60	14.72
1820	NASDAQ	HIBB	Fri, Jan 23, 2004	14.60	14.88	14.60	14.76
1819	NASDAQ	HIBB	Thu, Jan 22, 2004	14.65	14.78	14.54	14.62
1818	NASDAQ	HIBB	Wed, Jan 21, 2004	14.61	14.76	14.43	14.65
1817	NASDAQ	HIBB	Tue, Jan 20, 2004	13.99	14.76	13.99	14.57
1816	NASDAQ	HIBB	Fri, Jan 16, 2004	14.45	14.45	13.96	14.05
1815	NASDAQ	HIBB	Thu, Jan 15, 2004	14.35	14.56	14.09	14.37
1814	NASDAQ	HIBB	Wed, Jan 14, 2004	14.16	14.38	14.03	14.36
1813	NASDAQ	HIBB	Tue, Jan 13, 2004	13.91	14.20	13.80	14.20
1812	NASDAQ	HIBB	Mon, Jan 12, 2004	14.33	14.57	13.28	13.89
1811	NASDAQ	HIBB	Fri, Jan 9, 2004	14.78	14.89	13.96	13.97
1810	NASDAQ	HIBB	Thu, Jan 8, 2004	13.93	14.60	13.71	14.21
1809	NASDAQ	HIBB	Wed, Jan 7, 2004	13.33	13.91	13.26	13.78
1808	NASDAQ	HIBB	Tue, Jan 6, 2004	13.11	13.40	13.07	13.32
1807	NASDAQ	HIBB	Mon, Jan 5, 2004	13.22	13.29	12.95	13.11
1806	NASDAQ	HIBB	Fri, Jan 2, 2004	13.15	13.57	13.03	13.06
1805	NASDAQ	HIBB	Wed, Dec 31, 2003	13.67	13.68	13.12	13.25
1804	NASDAQ	HIBB	Tue, Dec 30, 2003	13.58	13.73	13.53	13.61
1803	NASDAQ	HIBB	Mon, Dec 29, 2003	13.44	13.83	12.91	13.69
1802	NASDAQ	HIBB	Fri, Dec 26, 2003	13.03	13.28	12.90	13.10
1801	NASDAQ	HIBB	Wed, Dec 24, 2003	13.22	13.60	13.09	13.09
1800	NASDAQ	HIBB	Tue, Dec 23, 2003	13.63	13.82	13.25	13.42
1799	NASDAQ	HIBB	Mon, Dec 22, 2003	13.51	13.91	13.13	13.73
1798	NASDAQ	HIBB	Fri, Dec 19, 2003	13.85	13.97	13.35	13.46
1797	NASDAQ	HIBB	Thu, Dec 18, 2003	12.85	13.78	12.85	13.71
1796	NASDAQ	HIBB	Wed, Dec 17, 2003	12.96	12.96	12.71	12.80
1795	NASDAQ	HIBB	Tue, Dec 16, 2003	13.11	13.26	12.73	12.93
1794	NASDAQ	HIBB	Mon, Dec 15, 2003	13.77	13.85	13.14	13.21
1793	NASDAQ	HIBB	Fri, Dec 12, 2003	13.06	13.87	13.06	13.33
1792	NASDAQ	HIBB	Thu, Dec 11, 2003	13.09	13.24	12.75	13.07
1791	NASDAQ	HIBB	Wed, Dec 10, 2003	13.29	13.47	12.69	12.89
1790	NASDAQ	HIBB	Tue, Dec 9, 2003	13.98	14.09	13.51	13.52
1789	NASDAQ	HIBB	Mon, Dec 8, 2003	13.52	13.84	13.41	13.67
1788	NASDAQ	HIBB	Fri, Dec 5, 2003	13.38	13.91	12.78	13.56
1787	NASDAQ	HIBB	Thu, Dec 4, 2003	14.20	14.20	13.14	13.42
1786	NASDAQ	HIBB	Wed, Dec 3, 2003	14.22	14.31	13.78	14.05
1785	NASDAQ	HIBB	Tue, Dec 2, 2003	13.90	14.19	13.75	14.16
1784	NASDAQ	HIBB	Mon, Dec 1, 2003	13.81	14.00	13.76	13.89
1783	NASDAQ	HIBB	Fri, Nov 28, 2003	13.91	13.96	13.73	13.77
1782	NASDAQ	HIBB	Wed, Nov 26, 2003	13.80	13.89	13.45	13.69
1781	NASDAQ	HIBB	Tue, Nov 25, 2003	13.73	14.08	13.29	13.45
1780	NASDAQ	HIBB	Mon, Nov 24, 2003	12.69	13.22	12.68	13.11
1779	NASDAQ	HIBB	Fri, Nov 21, 2003	11.98	12.66	11.84	12.54
1778	NASDAQ	HIBB	Thu, Nov 20, 2003	11.02	11.09	10.80	10.82
1777	NASDAQ	HIBB	Wed, Nov 19, 2003	11.30	11.30	11.01	11.05
1776	NASDAQ	HIBB	Tue, Nov 18, 2003	11.22	11.58	11.20	11.25
1775	NASDAQ	HIBB	Mon, Nov 17, 2003	11.53	11.53	11.16	11.24
1774	NASDAQ	HIBB	Fri, Nov 14, 2003	11.99	12.02	11.51	11.56
1773	NASDAQ	HIBB	Thu, Nov 13, 2003	11.50	11.89	11.34	11.85
1772	NASDAQ	HIBB	Wed, Nov 12, 2003	11.89	11.99	11.51	11.66
1771	NASDAQ	HIBB	Tue, Nov 11, 2003	12.00	12.00	11.81	11.84
1770	NASDAQ	HIBB	Mon, Nov 10, 2003	12.18	12.31	12.00	12.02
1769	NASDAQ	HIBB	Fri, Nov 7, 2003	12.26	12.39	12.21	12.21
1768	NASDAQ	HIBB	Thu, Nov 6, 2003	12.53	12.53	12.00	12.22
1767	NASDAQ	HIBB	Wed, Nov 5, 2003	12.22	12.84	12.22	12.45
1766	NASDAQ	HIBB	Tue, Nov 4, 2003	12.22	12.40	11.87	12.40
1765	NASDAQ	HIBB	Mon, Nov 3, 2003	12.12	12.89	12.12	12.31
1764	NASDAQ	HIBB	Fri, Oct 31, 2003	12.29	12.45	12.12	12.14
1763	NASDAQ	HIBB	Thu, Oct 30, 2003	12.27	12.51	12.10	12.38
1762	NASDAQ	HIBB	Wed, Oct 29, 2003	12.76	12.88	12.36	12.44
1761	NASDAQ	HIBB	Tue, Oct 28, 2003	12.18	12.89	12.01	12.79
1760	NASDAQ	HIBB	Mon, Oct 27, 2003	12.27	12.27	11.85	12.01
1759	NASDAQ	HIBB	Fri, Oct 24, 2003	12.38	12.49	12.14	12.26
1758	NASDAQ	HIBB	Thu, Oct 23, 2003	12.55	12.55	12.16	12.27
1757	NASDAQ	HIBB	Wed, Oct 22, 2003	12.35	12.59	12.27	12.48
1756	NASDAQ	HIBB	Tue, Oct 21, 2003	12.31	12.47	12.14	12.42
1755	NASDAQ	HIBB	Mon, Oct 20, 2003	11.96	12.33	11.91	12.29
1754	NASDAQ	HIBB	Fri, Oct 17, 2003	12.40	12.50	11.96	11.98
1753	NASDAQ	HIBB	Thu, Oct 16, 2003	12.00	12.49	12.00	12.49
1752	NASDAQ	HIBB	Wed, Oct 15, 2003	11.96	12.32	11.96	12.11
1751	NASDAQ	HIBB	Tue, Oct 14, 2003	11.85	11.93	11.75	11.92
1750	NASDAQ	HIBB	Mon, Oct 13, 2003	11.55	12.03	11.46	11.98
1749	NASDAQ	HIBB	Fri, Oct 10, 2003	11.51	11.56	11.38	11.56
1748	NASDAQ	HIBB	Thu, Oct 9, 2003	11.48	11.56	11.22	11.55
1747	NASDAQ	HIBB	Wed, Oct 8, 2003	11.29	11.56	11.28	11.40
1746	NASDAQ	HIBB	Tue, Oct 7, 2003	11.12	11.25	11.02	11.25
1745	NASDAQ	HIBB	Mon, Oct 6, 2003	11.18	11.19	10.90	11.10
1744	NASDAQ	HIBB	Fri, Oct 3, 2003	11.11	11.18	11.01	11.17
1743	NASDAQ	HIBB	Thu, Oct 2, 2003	10.94	11.13	10.72	10.97
1742	NASDAQ	HIBB	Wed, Oct 1, 2003	10.90	10.90	10.58	10.88
1741	NASDAQ	HIBB	Tue, Sep 30, 2003	10.62	10.91	10.41	10.67
1740	NASDAQ	HIBB	Mon, Sep 29, 2003	10.72	10.92	10.45	10.46
1739	NASDAQ	HIBB	Fri, Sep 26, 2003	10.45	11.11	10.45	10.80
1738	NASDAQ	HIBB	Thu, Sep 25, 2003	11.04	11.04	10.45	10.46
1737	NASDAQ	HIBB	Wed, Sep 24, 2003	10.89	11.18	10.89	10.90
1736	NASDAQ	HIBB	Tue, Sep 23, 2003	10.72	11.08	10.63	10.93
1735	NASDAQ	HIBB	Mon, Sep 22, 2003	11.19	11.19	10.62	10.71
1734	NASDAQ	HIBB	Fri, Sep 19, 2003	11.33	11.41	11.11	11.20
1733	NASDAQ	HIBB	Thu, Sep 18, 2003	10.95	11.45	10.58	11.21
1732	NASDAQ	HIBB	Wed, Sep 17, 2003	10.88	11.31	10.76	10.86
1731	NASDAQ	HIBB	Tue, Sep 16, 2003	10.78	10.91	10.68	10.91
1730	NASDAQ	HIBB	Mon, Sep 15, 2003	10.53	10.91	10.50	10.73
1729	NASDAQ	HIBB	Fri, Sep 12, 2003	10.88	10.88	10.49	10.49
1728	NASDAQ	HIBB	Thu, Sep 11, 2003	10.68	10.88	10.68	10.76
1727	NASDAQ	HIBB	Wed, Sep 10, 2003	10.67	11.02	10.67	10.69
1726	NASDAQ	HIBB	Tue, Sep 9, 2003	11.05	11.05	10.67	10.74
1725	NASDAQ	HIBB	Mon, Sep 8, 2003	10.78	11.02	10.77	11.00
1724	NASDAQ	HIBB	Fri, Sep 5, 2003	11.22	11.22	10.80	10.80
1723	NASDAQ	HIBB	Thu, Sep 4, 2003	11.42	11.42	11.14	11.23
1722	NASDAQ	HIBB	Wed, Sep 3, 2003	10.99	11.45	10.98	11.37
1721	NASDAQ	HIBB	Tue, Sep 2, 2003	9.87	11.11	9.87	10.94
1720	NASDAQ	HIBB	Fri, Aug 29, 2003	10.21	10.27	10.01	10.01
1719	NASDAQ	HIBB	Thu, Aug 28, 2003	9.91	10.21	9.77	10.19
1718	NASDAQ	HIBB	Wed, Aug 27, 2003	10.05	10.05	9.69	9.88
1717	NASDAQ	HIBB	Tue, Aug 26, 2003	9.60	10.08	9.50	10.05
1716	NASDAQ	HIBB	Mon, Aug 25, 2003	10.00	10.00	9.48	9.67
1715	NASDAQ	HIBB	Fri, Aug 22, 2003	10.08	10.17	9.98	9.98
1714	NASDAQ	HIBB	Thu, Aug 21, 2003	9.97	10.13	9.76	10.07
1713	NASDAQ	HIBB	Wed, Aug 20, 2003	10.20	10.51	9.54	9.85
1712	NASDAQ	HIBB	Tue, Aug 19, 2003	10.11	10.16	10.00	10.15
1711	NASDAQ	HIBB	Mon, Aug 18, 2003	10.19	10.19	10.02	10.10
1710	NASDAQ	HIBB	Fri, Aug 15, 2003	10.05	10.05	9.96	10.00
1709	NASDAQ	HIBB	Thu, Aug 14, 2003	10.04	10.12	9.91	10.05
1708	NASDAQ	HIBB	Wed, Aug 13, 2003	10.08	10.08	9.86	10.01
1707	NASDAQ	HIBB	Tue, Aug 12, 2003	9.87	10.06	9.85	10.04
1706	NASDAQ	HIBB	Mon, Aug 11, 2003	9.80	9.87	9.68	9.84
1705	NASDAQ	HIBB	Fri, Aug 8, 2003	10.20	10.20	9.61	9.61
1704	NASDAQ	HIBB	Thu, Aug 7, 2003	9.85	10.32	9.85	10.13
1703	NASDAQ	HIBB	Wed, Aug 6, 2003	9.66	10.10	9.52	9.87
1702	NASDAQ	HIBB	Tue, Aug 5, 2003	9.92	9.92	9.51	9.65
1701	NASDAQ	HIBB	Mon, Aug 4, 2003	10.21	10.30	9.73	9.92
1700	NASDAQ	HIBB	Fri, Aug 1, 2003	10.13	10.55	10.12	10.26
1699	NASDAQ	HIBB	Thu, Jul 31, 2003	10.12	10.33	9.93	10.05
1698	NASDAQ	HIBB	Wed, Jul 30, 2003	9.80	10.40	9.80	10.19
1697	NASDAQ	HIBB	Tue, Jul 29, 2003	9.80	9.85	9.71	9.78
1696	NASDAQ	HIBB	Mon, Jul 28, 2003	9.78	9.84	9.71	9.72
1695	NASDAQ	HIBB	Fri, Jul 25, 2003	9.80	9.80	9.69	9.76
1694	NASDAQ	HIBB	Thu, Jul 24, 2003	9.69	10.02	9.60	9.74
1693	NASDAQ	HIBB	Wed, Jul 23, 2003	9.68	9.80	9.65	9.69
1692	NASDAQ	HIBB	Tue, Jul 22, 2003	9.63	9.74	9.33	9.72
1691	NASDAQ	HIBB	Mon, Jul 21, 2003	9.51	9.84	9.44	9.50
1690	NASDAQ	HIBB	Fri, Jul 18, 2003	10.18	10.20	9.44	9.47
1689	NASDAQ	HIBB	Thu, Jul 17, 2003	10.38	11.00	10.04	10.18
1688	NASDAQ	HIBB	Wed, Jul 16, 2003	10.09	10.28	9.89	10.28
1687	NASDAQ	HIBB	Tue, Jul 15, 2003	10.08	10.16	10.02	10.10
1686	NASDAQ	HIBB	Mon, Jul 14, 2003	9.73	10.22	9.73	10.12
1685	NASDAQ	HIBB	Fri, Jul 11, 2003	9.78	9.78	9.71	9.76
1684	NASDAQ	HIBB	Thu, Jul 10, 2003	9.93	9.94	9.69	9.74
1683	NASDAQ	HIBB	Wed, Jul 9, 2003	9.75	10.08	9.73	10.00
1682	NASDAQ	HIBB	Tue, Jul 8, 2003	9.72	9.81	9.68	9.75
1681	NASDAQ	HIBB	Mon, Jul 7, 2003	9.69	9.75	9.62	9.72
1680	NASDAQ	HIBB	Thu, Jul 3, 2003	9.63	9.64	9.59	9.60
1679	NASDAQ	HIBB	Wed, Jul 2, 2003	9.65	9.67	9.57	9.61
1678	NASDAQ	HIBB	Tue, Jul 1, 2003	9.81	9.81	9.48	9.58
1677	NASDAQ	HIBB	Mon, Jun 30, 2003	9.90	10.13	9.56	9.76
1676	NASDAQ	HIBB	Fri, Jun 27, 2003	9.40	9.90	9.29	9.85
1675	NASDAQ	HIBB	Thu, Jun 26, 2003	9.33	9.54	9.30	9.44
1674	NASDAQ	HIBB	Wed, Jun 25, 2003	9.36	9.38	9.29	9.32
1673	NASDAQ	HIBB	Tue, Jun 24, 2003	9.29	9.41	9.28	9.32
1672	NASDAQ	HIBB	Mon, Jun 23, 2003	9.35	9.43	9.29	9.32
1671	NASDAQ	HIBB	Fri, Jun 20, 2003	9.34	9.38	9.28	9.35
1670	NASDAQ	HIBB	Thu, Jun 19, 2003	9.35	9.44	9.23	9.28
1669	NASDAQ	HIBB	Wed, Jun 18, 2003	9.44	9.48	9.31	9.47
1668	NASDAQ	HIBB	Tue, Jun 17, 2003	9.17	9.78	9.04	9.51
1667	NASDAQ	HIBB	Mon, Jun 16, 2003	9.08	9.41	9.00	9.41
1666	NASDAQ	HIBB	Fri, Jun 13, 2003	9.54	9.59	8.86	8.88
1665	NASDAQ	HIBB	Thu, Jun 12, 2003	8.98	9.79	8.98	9.58
1664	NASDAQ	HIBB	Wed, Jun 11, 2003	8.74	9.19	8.74	9.07
1663	NASDAQ	HIBB	Tue, Jun 10, 2003	8.82	8.89	8.67	8.82
1662	NASDAQ	HIBB	Mon, Jun 9, 2003	8.89	8.89	8.67	8.79
1661	NASDAQ	HIBB	Fri, Jun 6, 2003	8.72	8.86	8.67	8.79
1660	NASDAQ	HIBB	Thu, Jun 5, 2003	8.74	8.88	8.69	8.84
1659	NASDAQ	HIBB	Wed, Jun 4, 2003	8.78	8.86	8.77	8.83
1658	NASDAQ	HIBB	Tue, Jun 3, 2003	8.68	8.93	8.52	8.79
1657	NASDAQ	HIBB	Mon, Jun 2, 2003	8.64	8.78	8.55	8.63
1656	NASDAQ	HIBB	Fri, May 30, 2003	8.34	8.65	8.34	8.64
1655	NASDAQ	HIBB	Thu, May 29, 2003	8.26	8.43	8.23	8.38
1654	NASDAQ	HIBB	Wed, May 28, 2003	8.19	8.36	8.12	8.36
1653	NASDAQ	HIBB	Tue, May 27, 2003	7.85	8.30	7.85	8.24
1652	NASDAQ	HIBB	Fri, May 23, 2003	8.13	8.16	7.83	7.90
1651	NASDAQ	HIBB	Thu, May 22, 2003	7.80	8.20	7.80	8.16
1650	NASDAQ	HIBB	Wed, May 21, 2003	7.98	7.98	7.73	7.81
1649	NASDAQ	HIBB	Tue, May 20, 2003	8.07	8.15	7.75	7.77
1648	NASDAQ	HIBB	Mon, May 19, 2003	8.21	8.30	7.88	7.94
1647	NASDAQ	HIBB	Fri, May 16, 2003	8.12	8.23	8.09	8.20
1646	NASDAQ	HIBB	Thu, May 15, 2003	8.42	8.42	8.08	8.11
1645	NASDAQ	HIBB	Wed, May 14, 2003	8.11	8.34	8.03	8.34
1644	NASDAQ	HIBB	Tue, May 13, 2003	8.17	8.20	7.95	8.00
1643	NASDAQ	HIBB	Mon, May 12, 2003	8.18	8.22	8.12	8.17
1642	NASDAQ	HIBB	Fri, May 9, 2003	8.44	8.47	8.10	8.12
1641	NASDAQ	HIBB	Thu, May 8, 2003	8.17	8.70	8.12	8.50
1640	NASDAQ	HIBB	Wed, May 7, 2003	8.30	8.34	8.18	8.25
1639	NASDAQ	HIBB	Tue, May 6, 2003	7.85	8.37	7.85	8.27
1638	NASDAQ	HIBB	Mon, May 5, 2003	7.78	7.85	7.72	7.85
1637	NASDAQ	HIBB	Fri, May 2, 2003	7.88	7.91	7.78	7.79
1636	NASDAQ	HIBB	Thu, May 1, 2003	8.07	8.08	7.73	7.94
1635	NASDAQ	HIBB	Wed, Apr 30, 2003	8.06	8.17	8.03	8.05
1634	NASDAQ	HIBB	Tue, Apr 29, 2003	8.05	8.25	7.96	8.06
1633	NASDAQ	HIBB	Mon, Apr 28, 2003	8.20	8.21	7.64	8.00
1632	NASDAQ	HIBB	Fri, Apr 25, 2003	8.42	8.42	8.22	8.34
1631	NASDAQ	HIBB	Thu, Apr 24, 2003	8.28	8.42	8.28	8.37
1630	NASDAQ	HIBB	Wed, Apr 23, 2003	8.07	8.43	7.95	8.43
1629	NASDAQ	HIBB	Tue, Apr 22, 2003	7.83	8.03	7.83	8.02
1628	NASDAQ	HIBB	Mon, Apr 21, 2003	7.83	7.86	7.67	7.81
1627	NASDAQ	HIBB	Thu, Apr 17, 2003	7.72	7.89	7.45	7.82
1626	NASDAQ	HIBB	Wed, Apr 16, 2003	7.91	7.91	7.69	7.72
1625	NASDAQ	HIBB	Tue, Apr 15, 2003	7.95	7.99	7.89	7.95
1624	NASDAQ	HIBB	Mon, Apr 14, 2003	7.61	7.99	7.47	7.98
1623	NASDAQ	HIBB	Fri, Apr 11, 2003	7.81	7.83	7.48	7.58
1622	NASDAQ	HIBB	Thu, Apr 10, 2003	8.00	8.00	7.69	7.70
1621	NASDAQ	HIBB	Wed, Apr 9, 2003	7.83	8.05	7.83	8.00
1620	NASDAQ	HIBB	Tue, Apr 8, 2003	7.67	7.88	7.62	7.86
1619	NASDAQ	HIBB	Mon, Apr 7, 2003	7.60	7.70	7.52	7.70
1618	NASDAQ	HIBB	Fri, Apr 4, 2003	7.63	7.73	7.62	7.62
1617	NASDAQ	HIBB	Thu, Apr 3, 2003	7.70	7.84	7.55	7.70
1616	NASDAQ	HIBB	Wed, Apr 2, 2003	7.32	7.70	7.29	7.69
1615	NASDAQ	HIBB	Tue, Apr 1, 2003	7.31	7.31	7.10	7.30
1614	NASDAQ	HIBB	Mon, Mar 31, 2003	7.39	7.46	7.32	7.33
1613	NASDAQ	HIBB	Fri, Mar 28, 2003	7.38	7.46	7.37	7.46
1612	NASDAQ	HIBB	Thu, Mar 27, 2003	7.50	7.56	7.35	7.35
1611	NASDAQ	HIBB	Wed, Mar 26, 2003	7.41	7.52	7.41	7.44
1610	NASDAQ	HIBB	Tue, Mar 25, 2003	7.41	7.44	7.34	7.41
1609	NASDAQ	HIBB	Mon, Mar 24, 2003	7.40	7.45	7.34	7.39
1608	NASDAQ	HIBB	Fri, Mar 21, 2003	7.48	7.48	7.33	7.40
1607	NASDAQ	HIBB	Thu, Mar 20, 2003	7.38	7.44	6.96	7.41
1606	NASDAQ	HIBB	Wed, Mar 19, 2003	7.35	7.41	7.33	7.38
1605	NASDAQ	HIBB	Tue, Mar 18, 2003	7.45	7.50	7.24	7.41
1604	NASDAQ	HIBB	Mon, Mar 17, 2003	7.17	7.50	7.09	7.50
1603	NASDAQ	HIBB	Fri, Mar 14, 2003	7.08	7.29	7.03	7.23
1602	NASDAQ	HIBB	Thu, Mar 13, 2003	6.62	7.09	6.47	7.07
1601	NASDAQ	HIBB	Wed, Mar 12, 2003	6.70	6.76	6.31	6.64
1600	NASDAQ	HIBB	Tue, Mar 11, 2003	6.81	6.81	6.65	6.74
1599	NASDAQ	HIBB	Mon, Mar 10, 2003	6.88	6.89	6.69	6.69
1598	NASDAQ	HIBB	Fri, Mar 7, 2003	6.30	6.87	6.26	6.82
1597	NASDAQ	HIBB	Thu, Mar 6, 2003	6.16	6.50	6.16	6.27
1596	NASDAQ	HIBB	Wed, Mar 5, 2003	6.64	6.64	6.15	6.17
1595	NASDAQ	HIBB	Tue, Mar 4, 2003	6.40	6.56	6.39	6.51
1594	NASDAQ	HIBB	Mon, Mar 3, 2003	6.37	6.42	6.30	6.41
1593	NASDAQ	HIBB	Fri, Feb 28, 2003	6.43	6.43	6.23	6.32
1592	NASDAQ	HIBB	Thu, Feb 27, 2003	6.48	6.48	6.24	6.43
1591	NASDAQ	HIBB	Wed, Feb 26, 2003	6.67	6.72	6.42	6.45
1590	NASDAQ	HIBB	Tue, Feb 25, 2003	6.67	6.71	6.65	6.69
1589	NASDAQ	HIBB	Mon, Feb 24, 2003	6.70	6.75	6.68	6.70
1588	NASDAQ	HIBB	Fri, Feb 21, 2003	6.72	6.82	6.58	6.74
1587	NASDAQ	HIBB	Thu, Feb 20, 2003	6.60	6.76	6.53	6.74
1586	NASDAQ	HIBB	Wed, Feb 19, 2003	6.64	6.67	6.53	6.58
1585	NASDAQ	HIBB	Tue, Feb 18, 2003	6.21	6.73	6.15	6.70
1584	NASDAQ	HIBB	Fri, Feb 14, 2003	6.30	6.34	6.02	6.17
1583	NASDAQ	HIBB	Thu, Feb 13, 2003	6.45	6.52	6.27	6.36
1582	NASDAQ	HIBB	Wed, Feb 12, 2003	6.70	6.81	6.47	6.47
1581	NASDAQ	HIBB	Tue, Feb 11, 2003	6.83	6.86	6.71	6.71
1580	NASDAQ	HIBB	Mon, Feb 10, 2003	6.66	6.82	6.50	6.74
1579	NASDAQ	HIBB	Fri, Feb 7, 2003	6.23	6.72	6.22	6.53
1578	NASDAQ	HIBB	Thu, Feb 6, 2003	6.12	6.16	6.04	6.06
1577	NASDAQ	HIBB	Wed, Feb 5, 2003	5.75	6.22	5.75	6.09
1576	NASDAQ	HIBB	Tue, Feb 4, 2003	5.93	5.98	5.70	5.77
1575	NASDAQ	HIBB	Mon, Feb 3, 2003	6.32	6.32	5.78	6.00
1574	NASDAQ	HIBB	Fri, Jan 31, 2003	6.39	6.39	6.30	6.34
1573	NASDAQ	HIBB	Thu, Jan 30, 2003	6.40	6.49	6.33	6.33
1572	NASDAQ	HIBB	Wed, Jan 29, 2003	6.40	6.40	6.32	6.38
1571	NASDAQ	HIBB	Tue, Jan 28, 2003	6.58	6.58	6.24	6.38
1570	NASDAQ	HIBB	Mon, Jan 27, 2003	6.46	6.58	6.46	6.50
1569	NASDAQ	HIBB	Fri, Jan 24, 2003	7.33	7.38	6.50	6.53
1568	NASDAQ	HIBB	Thu, Jan 23, 2003	7.38	7.38	7.29	7.33
1567	NASDAQ	HIBB	Wed, Jan 22, 2003	7.48	7.48	7.26	7.31
1566	NASDAQ	HIBB	Tue, Jan 21, 2003	7.48	7.49	7.35	7.41
1565	NASDAQ	HIBB	Fri, Jan 17, 2003	7.34	7.49	7.31	7.49
1564	NASDAQ	HIBB	Thu, Jan 16, 2003	7.30	7.46	7.29	7.41
1563	NASDAQ	HIBB	Wed, Jan 15, 2003	7.21	7.45	7.17	7.30
1562	NASDAQ	HIBB	Tue, Jan 14, 2003	7.15	7.27	7.15	7.19
1561	NASDAQ	HIBB	Mon, Jan 13, 2003	8.00	8.04	6.97	7.05
1560	NASDAQ	HIBB	Fri, Jan 10, 2003	7.91	8.04	7.88	7.89
1559	NASDAQ	HIBB	Thu, Jan 9, 2003	7.58	7.89	7.58	7.85
1558	NASDAQ	HIBB	Wed, Jan 8, 2003	7.62	7.62	7.45	7.58
1557	NASDAQ	HIBB	Tue, Jan 7, 2003	7.59	7.75	7.59	7.62
1556	NASDAQ	HIBB	Mon, Jan 6, 2003	7.26	7.66	7.25	7.57
1555	NASDAQ	HIBB	Fri, Jan 3, 2003	7.26	7.30	7.15	7.25
1554	NASDAQ	HIBB	Thu, Jan 2, 2003	7.21	7.31	7.05	7.26
1553	NASDAQ	HIBB	Tue, Dec 31, 2002	7.31	7.41	7.09	7.09
1552	NASDAQ	HIBB	Mon, Dec 30, 2002	7.26	7.27	7.25	7.25
1551	NASDAQ	HIBB	Fri, Dec 27, 2002	7.25	7.36	7.24	7.27
1550	NASDAQ	HIBB	Thu, Dec 26, 2002	7.35	7.36	7.25	7.25
1549	NASDAQ	HIBB	Tue, Dec 24, 2002	7.47	7.47	7.39	7.42
1548	NASDAQ	HIBB	Mon, Dec 23, 2002	7.40	7.47	7.36	7.42
1547	NASDAQ	HIBB	Fri, Dec 20, 2002	6.98	7.40	6.97	7.32
1546	NASDAQ	HIBB	Thu, Dec 19, 2002	7.17	7.24	6.99	7.11
1545	NASDAQ	HIBB	Wed, Dec 18, 2002	7.37	7.37	7.17	7.18
1544	NASDAQ	HIBB	Tue, Dec 17, 2002	7.45	7.46	7.39	7.39
1543	NASDAQ	HIBB	Mon, Dec 16, 2002	7.48	7.52	7.33	7.42
1542	NASDAQ	HIBB	Fri, Dec 13, 2002	7.65	7.65	7.49	7.49
1541	NASDAQ	HIBB	Thu, Dec 12, 2002	7.65	7.70	7.54	7.62
1540	NASDAQ	HIBB	Wed, Dec 11, 2002	7.67	7.73	7.60	7.67
1539	NASDAQ	HIBB	Tue, Dec 10, 2002	7.56	7.77	7.54	7.71
1538	NASDAQ	HIBB	Mon, Dec 9, 2002	7.70	7.72	7.58	7.61
1537	NASDAQ	HIBB	Fri, Dec 6, 2002	7.56	7.70	7.51	7.70
1536	NASDAQ	HIBB	Thu, Dec 5, 2002	7.64	7.65	7.53	7.61
1535	NASDAQ	HIBB	Wed, Dec 4, 2002	7.44	7.70	7.44	7.65
1534	NASDAQ	HIBB	Tue, Dec 3, 2002	7.30	7.53	7.26	7.43
1533	NASDAQ	HIBB	Mon, Dec 2, 2002	7.47	7.53	7.35	7.38
1532	NASDAQ	HIBB	Fri, Nov 29, 2002	7.44	7.48	7.33	7.40
1531	NASDAQ	HIBB	Wed, Nov 27, 2002	7.16	7.41	7.08	7.40
1530	NASDAQ	HIBB	Tue, Nov 26, 2002	7.41	7.41	7.16	7.20
1529	NASDAQ	HIBB	Mon, Nov 25, 2002	7.54	7.56	7.33	7.39
1528	NASDAQ	HIBB	Fri, Nov 22, 2002	7.59	7.70	7.51	7.53
1527	NASDAQ	HIBB	Thu, Nov 21, 2002	7.73	7.78	7.56	7.63
1526	NASDAQ	HIBB	Wed, Nov 20, 2002	7.90	7.91	7.73	7.76
1525	NASDAQ	HIBB	Tue, Nov 19, 2002	7.81	7.94	7.75	7.90
1524	NASDAQ	HIBB	Mon, Nov 18, 2002	7.65	7.78	7.48	7.76
1523	NASDAQ	HIBB	Fri, Nov 15, 2002	7.56	7.63	7.48	7.56
1522	NASDAQ	HIBB	Thu, Nov 14, 2002	7.50	7.63	7.44	7.63
1521	NASDAQ	HIBB	Wed, Nov 13, 2002	7.25	7.57	7.20	7.56
1520	NASDAQ	HIBB	Tue, Nov 12, 2002	7.01	7.30	7.01	7.20
1519	NASDAQ	HIBB	Mon, Nov 11, 2002	7.05	7.11	6.95	7.05
1518	NASDAQ	HIBB	Fri, Nov 8, 2002	6.93	7.31	6.93	7.10
1517	NASDAQ	HIBB	Thu, Nov 7, 2002	6.73	7.03	6.73	6.93
1516	NASDAQ	HIBB	Wed, Nov 6, 2002	6.72	6.89	6.65	6.79
1515	NASDAQ	HIBB	Tue, Nov 5, 2002	6.52	6.76	6.50	6.71
1514	NASDAQ	HIBB	Mon, Nov 4, 2002	6.58	6.58	6.49	6.55
1513	NASDAQ	HIBB	Fri, Nov 1, 2002	6.51	6.61	6.43	6.54
1512	NASDAQ	HIBB	Thu, Oct 31, 2002	6.50	6.52	6.40	6.49
1511	NASDAQ	HIBB	Wed, Oct 30, 2002	6.50	6.53	6.35	6.50
1510	NASDAQ	HIBB	Tue, Oct 29, 2002	6.63	6.63	6.37	6.39
1509	NASDAQ	HIBB	Mon, Oct 28, 2002	6.77	6.88	6.66	6.67
1508	NASDAQ	HIBB	Fri, Oct 25, 2002	6.67	6.77	6.67	6.77
1507	NASDAQ	HIBB	Thu, Oct 24, 2002	6.34	6.81	6.29	6.67
1506	NASDAQ	HIBB	Wed, Oct 23, 2002	6.09	6.31	6.04	6.31
1505	NASDAQ	HIBB	Tue, Oct 22, 2002	5.95	6.09	5.93	6.09
1504	NASDAQ	HIBB	Mon, Oct 21, 2002	6.14	6.14	5.93	6.00
1503	NASDAQ	HIBB	Fri, Oct 18, 2002	6.25	6.25	6.14	6.14
1502	NASDAQ	HIBB	Thu, Oct 17, 2002	6.35	6.35	6.18	6.25
1501	NASDAQ	HIBB	Wed, Oct 16, 2002	6.34	6.34	6.14	6.15
1500	NASDAQ	HIBB	Tue, Oct 15, 2002	6.14	6.37	6.11	6.34
1499	NASDAQ	HIBB	Mon, Oct 14, 2002	6.27	6.30	5.90	6.07
1498	NASDAQ	HIBB	Fri, Oct 11, 2002	6.23	6.56	6.23	6.25
1497	NASDAQ	HIBB	Thu, Oct 10, 2002	5.60	6.35	5.60	6.29
1496	NASDAQ	HIBB	Wed, Oct 9, 2002	5.47	5.72	5.47	5.60
1495	NASDAQ	HIBB	Tue, Oct 8, 2002	5.76	5.80	5.44	5.64
1494	NASDAQ	HIBB	Mon, Oct 7, 2002	6.02	6.12	5.60	5.65
1493	NASDAQ	HIBB	Fri, Oct 4, 2002	5.78	6.32	5.78	5.95
1492	NASDAQ	HIBB	Thu, Oct 3, 2002	5.81	5.85	5.73	5.74
1491	NASDAQ	HIBB	Wed, Oct 2, 2002	5.96	5.96	5.78	5.80
1490	NASDAQ	HIBB	Tue, Oct 1, 2002	6.14	6.14	5.67	6.06
1489	NASDAQ	HIBB	Mon, Sep 30, 2002	6.28	6.32	5.90	6.15
1488	NASDAQ	HIBB	Fri, Sep 27, 2002	6.50	6.73	6.18	6.26
1487	NASDAQ	HIBB	Thu, Sep 26, 2002	6.52	6.82	6.42	6.61
1486	NASDAQ	HIBB	Wed, Sep 25, 2002	6.55	6.66	6.40	6.54
1485	NASDAQ	HIBB	Tue, Sep 24, 2002	6.62	6.69	6.47	6.50
1484	NASDAQ	HIBB	Mon, Sep 23, 2002	6.77	6.77	6.61	6.62
1483	NASDAQ	HIBB	Fri, Sep 20, 2002	6.77	6.90	6.59	6.79
1482	NASDAQ	HIBB	Thu, Sep 19, 2002	6.81	6.86	6.74	6.79
1481	NASDAQ	HIBB	Wed, Sep 18, 2002	6.76	6.87	6.62	6.84
1480	NASDAQ	HIBB	Tue, Sep 17, 2002	6.63	6.82	6.62	6.80
1479	NASDAQ	HIBB	Mon, Sep 16, 2002	6.72	6.72	6.63	6.66
1478	NASDAQ	HIBB	Fri, Sep 13, 2002	6.90	6.90	6.67	6.70
1477	NASDAQ	HIBB	Thu, Sep 12, 2002	6.73	6.83	6.67	6.73
1476	NASDAQ	HIBB	Wed, Sep 11, 2002	6.55	6.88	6.55	6.81
1475	NASDAQ	HIBB	Tue, Sep 10, 2002	6.47	6.56	6.46	6.56
1474	NASDAQ	HIBB	Mon, Sep 9, 2002	6.45	6.50	6.23	6.47
1473	NASDAQ	HIBB	Fri, Sep 6, 2002	6.28	6.45	6.20	6.40
1472	NASDAQ	HIBB	Thu, Sep 5, 2002	6.37	6.37	6.05	6.28
1471	NASDAQ	HIBB	Wed, Sep 4, 2002	6.23	6.43	6.23	6.37
1470	NASDAQ	HIBB	Tue, Sep 3, 2002	6.74	6.74	6.13	6.27
1469	NASDAQ	HIBB	Fri, Aug 30, 2002	6.74	6.81	6.61	6.74
1468	NASDAQ	HIBB	Thu, Aug 29, 2002	6.61	6.88	6.58	6.72
1467	NASDAQ	HIBB	Wed, Aug 28, 2002	6.58	6.77	6.58	6.61
1466	NASDAQ	HIBB	Tue, Aug 27, 2002	6.55	6.76	6.40	6.61
1465	NASDAQ	HIBB	Mon, Aug 26, 2002	6.56	6.56	6.22	6.54
1464	NASDAQ	HIBB	Fri, Aug 23, 2002	6.49	6.95	6.38	6.43
1463	NASDAQ	HIBB	Thu, Aug 22, 2002	6.39	6.64	6.39	6.64
1462	NASDAQ	HIBB	Wed, Aug 21, 2002	5.82	6.53	5.77	6.45
1461	NASDAQ	HIBB	Tue, Aug 20, 2002	5.42	5.81	5.42	5.77
1460	NASDAQ	HIBB	Mon, Aug 19, 2002	5.40	5.51	5.38	5.42
1459	NASDAQ	HIBB	Fri, Aug 16, 2002	5.36	5.36	5.33	5.36
1458	NASDAQ	HIBB	Thu, Aug 15, 2002	5.34	5.36	5.33	5.35
1457	NASDAQ	HIBB	Wed, Aug 14, 2002	5.19	5.33	5.13	5.30
1456	NASDAQ	HIBB	Tue, Aug 13, 2002	5.33	5.33	5.19	5.20
1455	NASDAQ	HIBB	Mon, Aug 12, 2002	5.27	5.33	5.22	5.32
1454	NASDAQ	HIBB	Fri, Aug 9, 2002	5.34	5.41	5.26	5.35
1453	NASDAQ	HIBB	Thu, Aug 8, 2002	5.62	5.62	5.26	5.33
1452	NASDAQ	HIBB	Wed, Aug 7, 2002	5.69	5.69	5.50	5.54
1451	NASDAQ	HIBB	Tue, Aug 6, 2002	5.64	5.68	5.47	5.59
1450	NASDAQ	HIBB	Mon, Aug 5, 2002	5.47	5.63	5.47	5.52
1449	NASDAQ	HIBB	Fri, Aug 2, 2002	5.48	5.73	5.38	5.46
1448	NASDAQ	HIBB	Thu, Aug 1, 2002	6.07	6.07	5.39	5.49
1447	NASDAQ	HIBB	Wed, Jul 31, 2002	6.10	6.10	5.82	6.00
1446	NASDAQ	HIBB	Tue, Jul 30, 2002	5.72	6.09	5.70	6.09
1445	NASDAQ	HIBB	Mon, Jul 29, 2002	5.69	5.89	5.69	5.78
1444	NASDAQ	HIBB	Fri, Jul 26, 2002	5.56	5.65	5.45	5.64
1443	NASDAQ	HIBB	Thu, Jul 25, 2002	5.49	5.68	5.33	5.33
1442	NASDAQ	HIBB	Wed, Jul 24, 2002	5.11	5.48	5.10	5.48
1441	NASDAQ	HIBB	Tue, Jul 23, 2002	5.18	5.25	4.98	5.20
1440	NASDAQ	HIBB	Mon, Jul 22, 2002	5.28	5.45	4.94	5.18
1439	NASDAQ	HIBB	Fri, Jul 19, 2002	5.32	5.63	5.26	5.32
1438	NASDAQ	HIBB	Thu, Jul 18, 2002	6.08	6.08	5.30	5.39
1437	NASDAQ	HIBB	Wed, Jul 17, 2002	6.39	6.53	6.08	6.09
1436	NASDAQ	HIBB	Tue, Jul 16, 2002	6.57	6.57	6.34	6.47
1435	NASDAQ	HIBB	Mon, Jul 15, 2002	6.93	6.95	6.39	6.46
1434	NASDAQ	HIBB	Fri, Jul 12, 2002	7.14	7.14	6.74	6.81
1433	NASDAQ	HIBB	Thu, Jul 11, 2002	7.06	7.20	7.04	7.11
1432	NASDAQ	HIBB	Wed, Jul 10, 2002	7.17	7.26	7.11	7.19
1431	NASDAQ	HIBB	Tue, Jul 9, 2002	7.15	7.24	7.09	7.16
1430	NASDAQ	HIBB	Mon, Jul 8, 2002	7.26	7.26	6.96	7.15
1429	NASDAQ	HIBB	Fri, Jul 5, 2002	7.14	7.33	7.13	7.13
1428	NASDAQ	HIBB	Wed, Jul 3, 2002	7.11	7.12	6.94	7.11
1427	NASDAQ	HIBB	Tue, Jul 2, 2002	7.32	7.59	7.04	7.04
1426	NASDAQ	HIBB	Mon, Jul 1, 2002	7.32	7.57	7.32	7.39
1425	NASDAQ	HIBB	Fri, Jun 28, 2002	7.57	7.58	7.27	7.53
1424	NASDAQ	HIBB	Thu, Jun 27, 2002	7.61	7.65	7.28	7.50
1423	NASDAQ	HIBB	Wed, Jun 26, 2002	7.65	7.72	7.41	7.41
1422	NASDAQ	HIBB	Tue, Jun 25, 2002	7.96	7.96	7.75	7.75
1421	NASDAQ	HIBB	Mon, Jun 24, 2002	7.87	7.95	7.72	7.94
1420	NASDAQ	HIBB	Fri, Jun 21, 2002	7.70	7.99	7.69	7.94
1419	NASDAQ	HIBB	Thu, Jun 20, 2002	7.88	8.00	7.87	7.88
1418	NASDAQ	HIBB	Wed, Jun 19, 2002	7.96	8.00	7.90	7.97
1417	NASDAQ	HIBB	Tue, Jun 18, 2002	8.00	8.01	7.86	7.99
1416	NASDAQ	HIBB	Mon, Jun 17, 2002	7.85	8.13	7.85	8.06
1415	NASDAQ	HIBB	Fri, Jun 14, 2002	7.99	8.01	7.93	7.94
1414	NASDAQ	HIBB	Thu, Jun 13, 2002	7.91	8.05	7.90	7.99
1413	NASDAQ	HIBB	Wed, Jun 12, 2002	7.76	7.84	7.76	7.83
1412	NASDAQ	HIBB	Tue, Jun 11, 2002	7.74	7.91	7.72	7.79
1411	NASDAQ	HIBB	Mon, Jun 10, 2002	7.61	7.88	7.49	7.82
1410	NASDAQ	HIBB	Fri, Jun 7, 2002	7.29	7.58	7.29	7.58
1409	NASDAQ	HIBB	Thu, Jun 6, 2002	7.66	7.66	7.27	7.44
1408	NASDAQ	HIBB	Wed, Jun 5, 2002	7.65	7.73	7.65	7.70
1407	NASDAQ	HIBB	Tue, Jun 4, 2002	7.93	7.93	7.63	7.73
1406	NASDAQ	HIBB	Mon, Jun 3, 2002	7.99	8.00	7.84	7.88
1405	NASDAQ	HIBB	Fri, May 31, 2002	8.00	8.15	8.00	8.06
1404	NASDAQ	HIBB	Thu, May 30, 2002	8.15	8.15	8.00	8.06
1403	NASDAQ	HIBB	Wed, May 29, 2002	8.09	8.36	7.98	8.15
1402	NASDAQ	HIBB	Tue, May 28, 2002	8.05	8.15	7.98	8.05
1401	NASDAQ	HIBB	Fri, May 24, 2002	8.17	8.31	7.91	8.22
1400	NASDAQ	HIBB	Thu, May 23, 2002	8.18	8.25	8.17	8.22
1399	NASDAQ	HIBB	Wed, May 22, 2002	8.21	8.33	8.07	8.18
1398	NASDAQ	HIBB	Tue, May 21, 2002	8.52	8.53	8.21	8.27
1397	NASDAQ	HIBB	Mon, May 20, 2002	8.50	8.54	8.37	8.45
1396	NASDAQ	HIBB	Fri, May 17, 2002	8.36	8.49	8.27	8.41
1395	NASDAQ	HIBB	Thu, May 16, 2002	8.39	8.39	8.18	8.35
1394	NASDAQ	HIBB	Wed, May 15, 2002	8.24	8.49	8.09	8.37
1393	NASDAQ	HIBB	Tue, May 14, 2002	8.00	8.30	8.00	8.10
1392	NASDAQ	HIBB	Mon, May 13, 2002	7.75	8.03	7.75	8.03
1391	NASDAQ	HIBB	Fri, May 10, 2002	7.87	7.93	7.81	7.81
1390	NASDAQ	HIBB	Thu, May 9, 2002	7.93	7.93	7.70	7.91
1389	NASDAQ	HIBB	Wed, May 8, 2002	7.79	7.93	7.65	7.73
1388	NASDAQ	HIBB	Tue, May 7, 2002	7.69	7.78	7.59	7.75
1387	NASDAQ	HIBB	Mon, May 6, 2002	7.72	7.78	7.56	7.62
1386	NASDAQ	HIBB	Fri, May 3, 2002	7.94	7.94	7.69	7.73
1385	NASDAQ	HIBB	Thu, May 2, 2002	7.93	7.94	7.63	7.94
1384	NASDAQ	HIBB	Wed, May 1, 2002	7.77	7.85	7.64	7.69
1383	NASDAQ	HIBB	Tue, Apr 30, 2002	7.75	7.96	7.69	7.81
1382	NASDAQ	HIBB	Mon, Apr 29, 2002	7.70	7.80	6.98	7.71
1381	NASDAQ	HIBB	Fri, Apr 26, 2002	7.68	7.88	7.66	7.74
1380	NASDAQ	HIBB	Thu, Apr 25, 2002	8.20	8.20	7.67	7.79
1379	NASDAQ	HIBB	Wed, Apr 24, 2002	8.03	8.15	8.00	8.15
1378	NASDAQ	HIBB	Tue, Apr 23, 2002	7.73	8.09	7.73	7.97
1377	NASDAQ	HIBB	Mon, Apr 22, 2002	7.90	7.92	7.78	7.78
1376	NASDAQ	HIBB	Fri, Apr 19, 2002	7.53	7.93	7.47	7.73
1375	NASDAQ	HIBB	Thu, Apr 18, 2002	7.09	7.51	6.89	7.46
1374	NASDAQ	HIBB	Wed, Apr 17, 2002	7.45	7.56	6.95	6.95
1373	NASDAQ	HIBB	Tue, Apr 16, 2002	7.52	7.70	7.44	7.50
1372	NASDAQ	HIBB	Mon, Apr 15, 2002	7.88	7.99	7.50	7.55
1371	NASDAQ	HIBB	Fri, Apr 12, 2002	7.85	8.06	7.78	7.91
1370	NASDAQ	HIBB	Thu, Apr 11, 2002	7.70	8.06	7.49	7.85
1369	NASDAQ	HIBB	Wed, Apr 10, 2002	7.35	7.76	7.27	7.48
1368	NASDAQ	HIBB	Tue, Apr 9, 2002	7.41	7.41	7.31	7.41
1367	NASDAQ	HIBB	Mon, Apr 8, 2002	7.15	7.41	7.12	7.34
1366	NASDAQ	HIBB	Fri, Apr 5, 2002	6.82	7.17	6.76	7.11
1365	NASDAQ	HIBB	Thu, Apr 4, 2002	6.67	6.83	6.67	6.82
1364	NASDAQ	HIBB	Wed, Apr 3, 2002	6.76	6.79	6.61	6.67
1363	NASDAQ	HIBB	Tue, Apr 2, 2002	6.71	6.89	6.71	6.82
1362	NASDAQ	HIBB	Mon, Apr 1, 2002	7.03	7.04	6.77	6.80
1361	NASDAQ	HIBB	Thu, Mar 28, 2002	6.96	6.96	6.87	6.96
1360	NASDAQ	HIBB	Wed, Mar 27, 2002	6.85	6.96	6.85	6.96
1359	NASDAQ	HIBB	Tue, Mar 26, 2002	6.87	6.96	6.79	6.96
1358	NASDAQ	HIBB	Mon, Mar 25, 2002	7.02	7.02	6.79	6.86
1357	NASDAQ	HIBB	Fri, Mar 22, 2002	6.99	7.10	6.95	7.00
1356	NASDAQ	HIBB	Thu, Mar 21, 2002	7.11	7.11	6.99	7.11
1355	NASDAQ	HIBB	Wed, Mar 20, 2002	7.11	7.13	6.98	7.11
1354	NASDAQ	HIBB	Tue, Mar 19, 2002	7.22	7.22	7.01	7.10
1353	NASDAQ	HIBB	Mon, Mar 18, 2002	7.24	7.24	7.01	7.13
1352	NASDAQ	HIBB	Fri, Mar 15, 2002	7.06	7.29	6.82	7.21
1351	NASDAQ	HIBB	Thu, Mar 14, 2002	7.53	7.53	7.04	7.18
1350	NASDAQ	HIBB	Wed, Mar 13, 2002	7.54	7.58	7.14	7.46
1349	NASDAQ	HIBB	Tue, Mar 12, 2002	7.54	7.56	7.42	7.49
1348	NASDAQ	HIBB	Mon, Mar 11, 2002	7.36	7.50	7.33	7.49
1347	NASDAQ	HIBB	Fri, Mar 8, 2002	7.18	7.36	7.12	7.35
1346	NASDAQ	HIBB	Thu, Mar 7, 2002	6.90	7.18	6.90	7.07
1345	NASDAQ	HIBB	Wed, Mar 6, 2002	7.09	7.13	6.93	7.11
1344	NASDAQ	HIBB	Tue, Mar 5, 2002	6.67	7.19	6.67	7.08
1343	NASDAQ	HIBB	Mon, Mar 4, 2002	6.77	6.80	6.64	6.80
1342	NASDAQ	HIBB	Fri, Mar 1, 2002	6.67	6.79	6.61	6.70
1341	NASDAQ	HIBB	Thu, Feb 28, 2002	6.66	6.71	6.58	6.71
1340	NASDAQ	HIBB	Wed, Feb 27, 2002	6.67	6.67	6.50	6.55
1339	NASDAQ	HIBB	Tue, Feb 26, 2002	6.47	6.55	6.47	6.55
1338	NASDAQ	HIBB	Mon, Feb 25, 2002	6.45	6.61	6.34	6.52
1337	NASDAQ	HIBB	Fri, Feb 22, 2002	6.45	6.48	6.25	6.48
1336	NASDAQ	HIBB	Thu, Feb 21, 2002	6.29	6.44	6.29	6.36
1335	NASDAQ	HIBB	Wed, Feb 20, 2002	6.52	6.61	6.33	6.42
1334	NASDAQ	HIBB	Tue, Feb 19, 2002	6.34	6.37	6.21	6.33
1333	NASDAQ	HIBB	Fri, Feb 15, 2002	6.28	6.35	6.22	6.26
1332	NASDAQ	HIBB	Thu, Feb 14, 2002	6.35	6.35	6.31	6.35
1331	NASDAQ	HIBB	Wed, Feb 13, 2002	6.34	6.36	6.32	6.36
1330	NASDAQ	HIBB	Tue, Feb 12, 2002	6.28	6.34	6.28	6.31
1329	NASDAQ	HIBB	Mon, Feb 11, 2002	6.22	6.25	6.13	6.20
1328	NASDAQ	HIBB	Fri, Feb 8, 2002	6.32	6.32	6.12	6.21
1327	NASDAQ	HIBB	Thu, Feb 7, 2002	6.21	6.32	6.15	6.16
1326	NASDAQ	HIBB	Wed, Feb 6, 2002	6.15	6.35	6.12	6.27
1325	NASDAQ	HIBB	Tue, Feb 5, 2002	6.16	6.16	6.12	6.15
1324	NASDAQ	HIBB	Mon, Feb 4, 2002	6.10	6.17	6.07	6.15
1323	NASDAQ	HIBB	Fri, Feb 1, 2002	5.96	6.07	5.93	6.05
1322	NASDAQ	HIBB	Thu, Jan 31, 2002	5.97	6.01	5.94	6.00
1321	NASDAQ	HIBB	Wed, Jan 30, 2002	5.97	5.97	5.92	5.95
1320	NASDAQ	HIBB	Tue, Jan 29, 2002	6.28	6.29	5.88	5.95
1319	NASDAQ	HIBB	Mon, Jan 28, 2002	6.23	6.28	6.05	6.28
1318	NASDAQ	HIBB	Fri, Jan 25, 2002	6.43	6.43	6.12	6.18
1317	NASDAQ	HIBB	Thu, Jan 24, 2002	6.36	6.42	6.32	6.34
1316	NASDAQ	HIBB	Wed, Jan 23, 2002	6.32	6.36	6.32	6.34
1315	NASDAQ	HIBB	Tue, Jan 22, 2002	6.44	6.51	6.28	6.28
1314	NASDAQ	HIBB	Fri, Jan 18, 2002	6.32	6.46	6.29	6.40
1313	NASDAQ	HIBB	Thu, Jan 17, 2002	6.37	6.45	6.26	6.32
1312	NASDAQ	HIBB	Wed, Jan 16, 2002	6.68	6.91	6.21	6.36
1311	NASDAQ	HIBB	Tue, Jan 15, 2002	6.91	6.99	6.69	6.75
1310	NASDAQ	HIBB	Mon, Jan 14, 2002	6.35	7.01	6.35	6.93
1309	NASDAQ	HIBB	Fri, Jan 11, 2002	6.12	6.34	6.02	6.34
1308	NASDAQ	HIBB	Thu, Jan 10, 2002	6.07	6.07	5.91	5.93
1307	NASDAQ	HIBB	Wed, Jan 9, 2002	6.12	6.13	5.98	5.99
1306	NASDAQ	HIBB	Tue, Jan 8, 2002	6.47	6.57	6.03	6.08
1305	NASDAQ	HIBB	Mon, Jan 7, 2002	6.26	6.52	6.20	6.42
1304	NASDAQ	HIBB	Fri, Jan 4, 2002	5.96	6.28	5.96	6.26
1303	NASDAQ	HIBB	Thu, Jan 3, 2002	5.81	6.00	5.81	5.92
1302	NASDAQ	HIBB	Wed, Jan 2, 2002	6.04	6.32	5.87	5.98
1301	NASDAQ	HIBB	Mon, Dec 31, 2001	5.52	6.27	5.52	5.99
1300	NASDAQ	HIBB	Fri, Dec 28, 2001	5.65	5.72	5.64	5.70
1299	NASDAQ	HIBB	Thu, Dec 27, 2001	5.40	5.63	5.40	5.63
1298	NASDAQ	HIBB	Wed, Dec 26, 2001	5.65	5.65	5.45	5.46
1297	NASDAQ	HIBB	Mon, Dec 24, 2001	5.43	5.65	5.43	5.65
1296	NASDAQ	HIBB	Fri, Dec 21, 2001	5.20	5.65	5.20	5.48
1295	NASDAQ	HIBB	Thu, Dec 20, 2001	4.89	5.20	4.89	5.19
1294	NASDAQ	HIBB	Wed, Dec 19, 2001	4.80	4.88	4.76	4.82
1293	NASDAQ	HIBB	Tue, Dec 18, 2001	4.76	4.82	4.76	4.79
1292	NASDAQ	HIBB	Mon, Dec 17, 2001	4.86	4.87	4.76	4.78
1291	NASDAQ	HIBB	Fri, Dec 14, 2001	4.88	4.90	4.86	4.87
1290	NASDAQ	HIBB	Thu, Dec 13, 2001	4.98	4.98	4.88	4.88
1289	NASDAQ	HIBB	Wed, Dec 12, 2001	5.06	5.06	4.88	4.90
1288	NASDAQ	HIBB	Tue, Dec 11, 2001	5.18	5.19	5.01	5.14
1287	NASDAQ	HIBB	Mon, Dec 10, 2001	5.22	5.27	5.12	5.26
1286	NASDAQ	HIBB	Fri, Dec 7, 2001	5.24	5.25	5.10	5.10
1285	NASDAQ	HIBB	Thu, Dec 6, 2001	5.38	5.39	5.14	5.14
1284	NASDAQ	HIBB	Wed, Dec 5, 2001	5.39	5.39	5.19	5.19
1283	NASDAQ	HIBB	Tue, Dec 4, 2001	5.14	5.30	5.04	5.24
1282	NASDAQ	HIBB	Mon, Dec 3, 2001	5.13	5.31	5.11	5.11
1281	NASDAQ	HIBB	Fri, Nov 30, 2001	5.14	5.31	5.14	5.19
1280	NASDAQ	HIBB	Thu, Nov 29, 2001	5.17	5.19	5.04	5.13
1279	NASDAQ	HIBB	Wed, Nov 28, 2001	5.11	5.33	5.04	5.33
1278	NASDAQ	HIBB	Tue, Nov 27, 2001	5.44	5.44	5.09	5.14
1277	NASDAQ	HIBB	Mon, Nov 26, 2001	5.56	5.65	5.46	5.59
1276	NASDAQ	HIBB	Fri, Nov 23, 2001	5.66	5.66	5.56	5.63
1275	NASDAQ	HIBB	Wed, Nov 21, 2001	5.33	5.61	5.33	5.55
1274	NASDAQ	HIBB	Tue, Nov 20, 2001	5.47	5.49	5.32	5.43
1273	NASDAQ	HIBB	Mon, Nov 19, 2001	5.60	5.60	5.51	5.58
1272	NASDAQ	HIBB	Fri, Nov 16, 2001	5.54	5.65	5.47	5.51
1271	NASDAQ	HIBB	Thu, Nov 15, 2001	5.49	5.49	5.34	5.46
1270	NASDAQ	HIBB	Wed, Nov 14, 2001	5.43	5.58	5.41	5.48
1269	NASDAQ	HIBB	Tue, Nov 13, 2001	5.37	5.37	5.26	5.36
1268	NASDAQ	HIBB	Mon, Nov 12, 2001	5.37	5.37	5.28	5.29
1267	NASDAQ	HIBB	Fri, Nov 9, 2001	5.37	5.37	5.13	5.13
1266	NASDAQ	HIBB	Thu, Nov 8, 2001	5.31	5.37	5.29	5.30
1265	NASDAQ	HIBB	Wed, Nov 7, 2001	5.26	5.33	5.23	5.31
1264	NASDAQ	HIBB	Tue, Nov 6, 2001	5.27	5.27	5.15	5.26
1263	NASDAQ	HIBB	Mon, Nov 5, 2001	5.25	5.26	5.19	5.24
1262	NASDAQ	HIBB	Fri, Nov 2, 2001	5.08	5.25	5.04	5.14
1261	NASDAQ	HIBB	Thu, Nov 1, 2001	5.19	5.33	5.09	5.18
1260	NASDAQ	HIBB	Wed, Oct 31, 2001	5.40	5.56	5.12	5.33
1259	NASDAQ	HIBB	Tue, Oct 30, 2001	5.73	5.85	5.26	5.35
1258	NASDAQ	HIBB	Mon, Oct 29, 2001	5.89	5.93	5.73	5.73
1257	NASDAQ	HIBB	Fri, Oct 26, 2001	5.80	5.93	5.77	5.81
1256	NASDAQ	HIBB	Thu, Oct 25, 2001	5.94	6.08	5.78	5.84
1255	NASDAQ	HIBB	Wed, Oct 24, 2001	5.93	6.12	5.86	5.94
1254	NASDAQ	HIBB	Tue, Oct 23, 2001	6.02	6.15	6.02	6.07
1253	NASDAQ	HIBB	Mon, Oct 22, 2001	5.88	6.02	5.81	6.02
1252	NASDAQ	HIBB	Fri, Oct 19, 2001	5.53	5.88	5.53	5.88
1251	NASDAQ	HIBB	Thu, Oct 18, 2001	5.80	5.80	5.55	5.70
1250	NASDAQ	HIBB	Wed, Oct 17, 2001	5.81	5.81	5.53	5.69
1249	NASDAQ	HIBB	Tue, Oct 16, 2001	5.85	5.89	5.53	5.81
1248	NASDAQ	HIBB	Mon, Oct 15, 2001	5.44	5.67	5.43	5.62
1247	NASDAQ	HIBB	Fri, Oct 12, 2001	5.53	5.70	5.53	5.63
1246	NASDAQ	HIBB	Thu, Oct 11, 2001	5.38	5.60	5.38	5.53
1245	NASDAQ	HIBB	Wed, Oct 10, 2001	5.26	5.71	5.26	5.60
1244	NASDAQ	HIBB	Tue, Oct 9, 2001	5.11	5.32	5.11	5.24
1243	NASDAQ	HIBB	Mon, Oct 8, 2001	5.11	5.29	4.96	5.16
1242	NASDAQ	HIBB	Fri, Oct 5, 2001	5.29	5.29	4.91	5.04
1241	NASDAQ	HIBB	Thu, Oct 4, 2001	5.13	5.43	5.04	5.14
1240	NASDAQ	HIBB	Wed, Oct 3, 2001	4.84	5.37	4.80	5.22
1239	NASDAQ	HIBB	Tue, Oct 2, 2001	4.72	4.96	4.72	4.91
1238	NASDAQ	HIBB	Mon, Oct 1, 2001	4.59	4.94	4.59	4.94
1237	NASDAQ	HIBB	Fri, Sep 28, 2001	4.69	4.72	4.54	4.63
1236	NASDAQ	HIBB	Thu, Sep 27, 2001	4.65	4.74	4.52	4.69
1235	NASDAQ	HIBB	Wed, Sep 26, 2001	4.65	4.94	4.50	4.74
1234	NASDAQ	HIBB	Tue, Sep 25, 2001	4.48	4.65	4.44	4.65
1233	NASDAQ	HIBB	Mon, Sep 24, 2001	4.45	4.51	4.28	4.48
1232	NASDAQ	HIBB	Fri, Sep 21, 2001	4.84	4.89	4.40	4.40
1231	NASDAQ	HIBB	Thu, Sep 20, 2001	4.94	5.09	4.92	4.92
1230	NASDAQ	HIBB	Wed, Sep 19, 2001	4.84	5.13	4.80	5.08
1229	NASDAQ	HIBB	Tue, Sep 18, 2001	4.77	4.84	4.71	4.84
1228	NASDAQ	HIBB	Mon, Sep 17, 2001	5.06	5.06	4.54	4.71
1227	NASDAQ	HIBB	Mon, Sep 10, 2001	5.19	5.19	5.09	5.13
1226	NASDAQ	HIBB	Fri, Sep 7, 2001	5.30	5.32	5.12	5.14
1225	NASDAQ	HIBB	Thu, Sep 6, 2001	5.39	5.44	5.29	5.38
1224	NASDAQ	HIBB	Wed, Sep 5, 2001	5.43	5.45	5.38	5.44
1223	NASDAQ	HIBB	Tue, Sep 4, 2001	5.22	5.48	5.22	5.43
1222	NASDAQ	HIBB	Fri, Aug 31, 2001	5.07	5.46	5.07	5.39
1221	NASDAQ	HIBB	Thu, Aug 30, 2001	5.16	5.19	5.07	5.18
1220	NASDAQ	HIBB	Wed, Aug 29, 2001	5.04	5.11	5.04	5.11
1219	NASDAQ	HIBB	Tue, Aug 28, 2001	5.09	5.15	5.06	5.08
1218	NASDAQ	HIBB	Mon, Aug 27, 2001	4.74	5.17	4.74	5.17
1217	NASDAQ	HIBB	Fri, Aug 24, 2001	4.72	4.87	4.63	4.84
1216	NASDAQ	HIBB	Thu, Aug 23, 2001	4.54	4.55	4.51	4.51
1215	NASDAQ	HIBB	Wed, Aug 22, 2001	4.48	4.55	4.45	4.47
1214	NASDAQ	HIBB	Tue, Aug 21, 2001	4.59	4.59	4.48	4.48
1213	NASDAQ	HIBB	Mon, Aug 20, 2001	4.73	4.73	4.24	4.57
1212	NASDAQ	HIBB	Fri, Aug 17, 2001	4.71	4.75	4.69	4.72
1211	NASDAQ	HIBB	Thu, Aug 16, 2001	4.61	4.74	4.59	4.74
1210	NASDAQ	HIBB	Wed, Aug 15, 2001	4.74	4.76	4.61	4.64
1209	NASDAQ	HIBB	Tue, Aug 14, 2001	4.71	4.86	4.67	4.73
1208	NASDAQ	HIBB	Mon, Aug 13, 2001	4.55	4.75	4.54	4.67
1207	NASDAQ	HIBB	Fri, Aug 10, 2001	4.35	4.55	4.35	4.54
1206	NASDAQ	HIBB	Thu, Aug 9, 2001	4.58	4.58	4.39	4.46
1205	NASDAQ	HIBB	Wed, Aug 8, 2001	4.36	4.58	4.36	4.52
1204	NASDAQ	HIBB	Tue, Aug 7, 2001	4.08	4.44	4.08	4.40
1203	NASDAQ	HIBB	Mon, Aug 6, 2001	4.35	4.35	4.25	4.28
1202	NASDAQ	HIBB	Fri, Aug 3, 2001	4.35	4.35	4.29	4.30
1201	NASDAQ	HIBB	Thu, Aug 2, 2001	4.27	4.45	4.27	4.32
1200	NASDAQ	HIBB	Wed, Aug 1, 2001	4.35	4.45	4.16	4.27
1199	NASDAQ	HIBB	Tue, Jul 31, 2001	4.14	4.17	4.05	4.09
1198	NASDAQ	HIBB	Mon, Jul 30, 2001	4.17	4.28	4.14	4.14
1197	NASDAQ	HIBB	Fri, Jul 27, 2001	4.30	4.30	4.14	4.16
1196	NASDAQ	HIBB	Thu, Jul 26, 2001	3.97	4.34	3.93	4.20
1195	NASDAQ	HIBB	Wed, Jul 25, 2001	5.78	5.93	4.60	4.97
1194	NASDAQ	HIBB	Tue, Jul 24, 2001	6.09	6.09	5.83	5.93
1193	NASDAQ	HIBB	Mon, Jul 23, 2001	6.26	6.43	6.09	6.09
1192	NASDAQ	HIBB	Fri, Jul 20, 2001	6.34	6.45	6.26	6.26
1191	NASDAQ	HIBB	Thu, Jul 19, 2001	6.41	6.43	6.34	6.36
1190	NASDAQ	HIBB	Wed, Jul 18, 2001	6.46	6.46	6.31	6.35
1189	NASDAQ	HIBB	Tue, Jul 17, 2001	6.41	6.51	6.41	6.42
1188	NASDAQ	HIBB	Mon, Jul 16, 2001	6.42	6.53	6.21	6.32
1187	NASDAQ	HIBB	Fri, Jul 13, 2001	6.52	6.53	6.46	6.51
1186	NASDAQ	HIBB	Thu, Jul 12, 2001	6.51	6.52	6.40	6.52
1185	NASDAQ	HIBB	Wed, Jul 11, 2001	6.68	6.68	6.48	6.55
1184	NASDAQ	HIBB	Tue, Jul 10, 2001	6.91	6.91	6.82	6.82
1183	NASDAQ	HIBB	Mon, Jul 9, 2001	7.01	7.19	6.84	7.01
1182	NASDAQ	HIBB	Fri, Jul 6, 2001	6.86	7.06	6.84	6.91
1181	NASDAQ	HIBB	Thu, Jul 5, 2001	7.01	7.11	6.86	6.86
1180	NASDAQ	HIBB	Tue, Jul 3, 2001	6.92	7.01	6.91	7.01
1179	NASDAQ	HIBB	Mon, Jul 2, 2001	7.15	7.24	6.89	6.89
1178	NASDAQ	HIBB	Fri, Jun 29, 2001	7.02	7.57	6.85	7.32
1177	NASDAQ	HIBB	Thu, Jun 28, 2001	7.11	7.11	6.84	7.02
1176	NASDAQ	HIBB	Wed, Jun 27, 2001	7.08	7.12	6.83	7.11
1175	NASDAQ	HIBB	Tue, Jun 26, 2001	6.69	7.01	6.69	7.01
1174	NASDAQ	HIBB	Mon, Jun 25, 2001	6.37	6.83	6.37	6.67
1173	NASDAQ	HIBB	Fri, Jun 22, 2001	6.40	6.70	6.37	6.70
1172	NASDAQ	HIBB	Thu, Jun 21, 2001	6.36	6.40	6.32	6.40
1171	NASDAQ	HIBB	Wed, Jun 20, 2001	6.38	6.46	6.27	6.34
1170	NASDAQ	HIBB	Tue, Jun 19, 2001	6.47	6.57	6.22	6.37
1169	NASDAQ	HIBB	Mon, Jun 18, 2001	6.47	6.57	6.42	6.55
1168	NASDAQ	HIBB	Fri, Jun 15, 2001	6.62	6.73	6.26	6.47
1167	NASDAQ	HIBB	Thu, Jun 14, 2001	6.52	6.74	6.52	6.74
1166	NASDAQ	HIBB	Wed, Jun 13, 2001	6.71	6.75	6.63	6.72
1165	NASDAQ	HIBB	Tue, Jun 12, 2001	6.76	6.80	6.62	6.67
1164	NASDAQ	HIBB	Mon, Jun 11, 2001	6.90	6.90	6.57	6.76
1163	NASDAQ	HIBB	Fri, Jun 8, 2001	7.01	7.09	6.57	6.57
1162	NASDAQ	HIBB	Thu, Jun 7, 2001	7.21	7.51	6.91	7.07
1161	NASDAQ	HIBB	Wed, Jun 6, 2001	7.44	7.46	7.30	7.30
1160	NASDAQ	HIBB	Tue, Jun 5, 2001	7.90	7.90	7.36	7.60
1159	NASDAQ	HIBB	Mon, Jun 4, 2001	7.90	7.90	7.70	7.89
1158	NASDAQ	HIBB	Fri, Jun 1, 2001	7.86	7.92	7.73	7.90
1157	NASDAQ	HIBB	Thu, May 31, 2001	7.90	7.95	7.81	7.86
1156	NASDAQ	HIBB	Wed, May 30, 2001	6.80	7.96	6.80	7.90
1155	NASDAQ	HIBB	Tue, May 29, 2001	8.07	8.07	7.05	7.66
1154	NASDAQ	HIBB	Fri, May 25, 2001	8.53	8.67	7.82	8.10
1153	NASDAQ	HIBB	Thu, May 24, 2001	8.49	8.54	7.92	8.30
1152	NASDAQ	HIBB	Wed, May 23, 2001	7.55	8.29	7.54	7.90
1151	NASDAQ	HIBB	Tue, May 22, 2001	7.29	7.48	7.24	7.48
1150	NASDAQ	HIBB	Mon, May 21, 2001	7.12	7.35	7.06	7.31
1149	NASDAQ	HIBB	Fri, May 18, 2001	7.20	7.20	6.93	7.02
1148	NASDAQ	HIBB	Thu, May 17, 2001	6.99	7.13	6.90	7.04
1147	NASDAQ	HIBB	Wed, May 16, 2001	6.91	7.03	6.88	6.90
1146	NASDAQ	HIBB	Tue, May 15, 2001	7.26	7.30	7.26	7.27
1145	NASDAQ	HIBB	Mon, May 14, 2001	7.36	7.41	7.24	7.26
1144	NASDAQ	HIBB	Fri, May 11, 2001	7.45	7.46	7.21	7.41
1143	NASDAQ	HIBB	Thu, May 10, 2001	7.36	7.45	7.14	7.41
1142	NASDAQ	HIBB	Wed, May 9, 2001	7.16	7.46	6.91	7.31
1141	NASDAQ	HIBB	Tue, May 8, 2001	7.01	7.22	6.91	7.22
1140	NASDAQ	HIBB	Mon, May 7, 2001	6.94	7.03	6.79	7.01
1139	NASDAQ	HIBB	Fri, May 4, 2001	6.72	6.89	6.62	6.89
1138	NASDAQ	HIBB	Thu, May 3, 2001	6.72	6.91	6.58	6.72
1137	NASDAQ	HIBB	Wed, May 2, 2001	7.03	7.04	6.67	6.72
1136	NASDAQ	HIBB	Tue, May 1, 2001	6.85	6.99	6.85	6.99
1135	NASDAQ	HIBB	Mon, Apr 30, 2001	6.23	6.91	6.23	6.68
1134	NASDAQ	HIBB	Fri, Apr 27, 2001	6.10	6.35	6.10	6.32
1133	NASDAQ	HIBB	Thu, Apr 26, 2001	5.95	6.17	5.95	6.17
1132	NASDAQ	HIBB	Wed, Apr 25, 2001	5.93	5.95	5.93	5.95
1131	NASDAQ	HIBB	Tue, Apr 24, 2001	6.02	6.07	5.88	5.93
1130	NASDAQ	HIBB	Mon, Apr 23, 2001	5.93	6.00	5.73	6.00
1129	NASDAQ	HIBB	Fri, Apr 20, 2001	5.54	5.93	5.54	5.85
1128	NASDAQ	HIBB	Thu, Apr 19, 2001	5.73	5.83	5.53	5.83
1127	NASDAQ	HIBB	Wed, Apr 18, 2001	5.50	5.88	5.48	5.73
1126	NASDAQ	HIBB	Tue, Apr 17, 2001	5.46	5.69	5.46	5.49
1125	NASDAQ	HIBB	Mon, Apr 16, 2001	5.86	5.93	5.48	5.49
1124	NASDAQ	HIBB	Thu, Apr 12, 2001	5.84	5.98	5.84	5.93
1123	NASDAQ	HIBB	Wed, Apr 11, 2001	5.89	5.93	5.83	5.84
1122	NASDAQ	HIBB	Tue, Apr 10, 2001	5.73	5.86	5.73	5.86
1121	NASDAQ	HIBB	Mon, Apr 9, 2001	5.42	5.93	5.42	5.76
1120	NASDAQ	HIBB	Fri, Apr 6, 2001	5.52	5.66	5.47	5.64
1119	NASDAQ	HIBB	Thu, Apr 5, 2001	5.48	5.66	5.48	5.66
1118	NASDAQ	HIBB	Wed, Apr 4, 2001	5.33	5.61	5.33	5.40
1117	NASDAQ	HIBB	Tue, Apr 3, 2001	5.36	5.83	5.36	5.73
1116	NASDAQ	HIBB	Mon, Apr 2, 2001	5.53	5.63	5.33	5.33
1115	NASDAQ	HIBB	Fri, Mar 30, 2001	5.21	5.53	5.21	5.53
1114	NASDAQ	HIBB	Thu, Mar 29, 2001	5.33	5.33	5.27	5.33
1113	NASDAQ	HIBB	Wed, Mar 28, 2001	5.01	5.66	5.01	5.24
1112	NASDAQ	HIBB	Tue, Mar 27, 2001	5.24	5.30	4.89	5.14
1111	NASDAQ	HIBB	Mon, Mar 26, 2001	5.19	5.19	4.95	4.95
1110	NASDAQ	HIBB	Fri, Mar 23, 2001	5.12	5.16	4.85	5.16
1109	NASDAQ	HIBB	Thu, Mar 22, 2001	4.74	4.96	4.69	4.84
1108	NASDAQ	HIBB	Wed, Mar 21, 2001	4.94	4.94	4.75	4.75
1107	NASDAQ	HIBB	Tue, Mar 20, 2001	5.04	5.11	4.89	4.99
1106	NASDAQ	HIBB	Mon, Mar 19, 2001	4.94	5.14	4.80	4.99
1105	NASDAQ	HIBB	Fri, Mar 16, 2001	4.79	4.93	4.59	4.93
1104	NASDAQ	HIBB	Thu, Mar 15, 2001	4.74	4.74	4.57	4.57
1103	NASDAQ	HIBB	Wed, Mar 14, 2001	4.74	4.86	4.74	4.78
1102	NASDAQ	HIBB	Tue, Mar 13, 2001	4.84	4.86	4.79	4.79
1101	NASDAQ	HIBB	Mon, Mar 12, 2001	4.79	4.96	4.79	4.94
1100	NASDAQ	HIBB	Fri, Mar 9, 2001	5.00	5.00	4.83	4.83
1099	NASDAQ	HIBB	Thu, Mar 8, 2001	4.84	5.11	4.83	4.89
1098	NASDAQ	HIBB	Wed, Mar 7, 2001	4.82	4.91	4.73	4.74
1097	NASDAQ	HIBB	Tue, Mar 6, 2001	4.89	4.94	4.86	4.86
1096	NASDAQ	HIBB	Mon, Mar 5, 2001	4.74	4.77	4.54	4.67
1095	NASDAQ	HIBB	Fri, Mar 2, 2001	5.09	5.43	4.64	4.72
1094	NASDAQ	HIBB	Thu, Mar 1, 2001	5.24	5.25	5.14	5.24
1093	NASDAQ	HIBB	Wed, Feb 28, 2001	5.25	5.48	5.21	5.25
1092	NASDAQ	HIBB	Tue, Feb 27, 2001	5.20	5.54	5.09	5.28
1091	NASDAQ	HIBB	Mon, Feb 26, 2001	5.52	5.52	5.22	5.48
1090	NASDAQ	HIBB	Fri, Feb 23, 2001	5.63	5.63	5.33	5.53
1089	NASDAQ	HIBB	Thu, Feb 22, 2001	5.75	5.83	5.68	5.68
1088	NASDAQ	HIBB	Wed, Feb 21, 2001	5.84	5.93	5.73	5.90
1087	NASDAQ	HIBB	Tue, Feb 20, 2001	5.80	6.01	5.80	5.87
1086	NASDAQ	HIBB	Fri, Feb 16, 2001	5.89	6.10	5.83	5.83
1085	NASDAQ	HIBB	Thu, Feb 15, 2001	5.72	6.15	5.63	5.93
1084	NASDAQ	HIBB	Wed, Feb 14, 2001	5.67	6.02	5.67	5.73
1083	NASDAQ	HIBB	Tue, Feb 13, 2001	5.63	5.63	5.53	5.57
1082	NASDAQ	HIBB	Mon, Feb 12, 2001	5.63	5.83	5.38	5.66
1081	NASDAQ	HIBB	Fri, Feb 9, 2001	6.40	6.52	5.61	5.73
1080	NASDAQ	HIBB	Thu, Feb 8, 2001	6.45	6.67	6.41	6.52
1079	NASDAQ	HIBB	Wed, Feb 7, 2001	6.69	6.87	6.49	6.52
1078	NASDAQ	HIBB	Tue, Feb 6, 2001	6.59	6.89	6.45	6.52
1077	NASDAQ	HIBB	Mon, Feb 5, 2001	6.87	6.87	6.62	6.62
1076	NASDAQ	HIBB	Fri, Feb 2, 2001	6.67	6.94	6.67	6.86
1075	NASDAQ	HIBB	Thu, Feb 1, 2001	6.78	6.89	6.57	6.74
1074	NASDAQ	HIBB	Wed, Jan 31, 2001	6.57	6.82	6.49	6.78
1073	NASDAQ	HIBB	Tue, Jan 30, 2001	6.52	6.62	6.25	6.42
1072	NASDAQ	HIBB	Mon, Jan 29, 2001	6.27	6.96	6.27	6.72
1071	NASDAQ	HIBB	Fri, Jan 26, 2001	6.20	6.35	6.20	6.30
1070	NASDAQ	HIBB	Thu, Jan 25, 2001	6.37	6.49	6.07	6.12
1069	NASDAQ	HIBB	Wed, Jan 24, 2001	6.49	6.49	6.45	6.45
1068	NASDAQ	HIBB	Tue, Jan 23, 2001	6.41	6.49	6.41	6.45
1067	NASDAQ	HIBB	Mon, Jan 22, 2001	6.42	6.49	6.42	6.43
1066	NASDAQ	HIBB	Fri, Jan 19, 2001	6.46	6.51	6.40	6.51
1065	NASDAQ	HIBB	Thu, Jan 18, 2001	6.52	6.62	6.37	6.47
1064	NASDAQ	HIBB	Wed, Jan 17, 2001	6.62	6.79	6.42	6.43
1063	NASDAQ	HIBB	Tue, Jan 16, 2001	6.12	6.69	6.12	6.49
1062	NASDAQ	HIBB	Fri, Jan 12, 2001	6.42	6.59	6.12	6.59
1061	NASDAQ	HIBB	Thu, Jan 11, 2001	5.98	6.45	5.93	6.45
1060	NASDAQ	HIBB	Wed, Jan 10, 2001	6.17	6.17	5.94	5.94
1059	NASDAQ	HIBB	Tue, Jan 9, 2001	6.03	6.27	5.94	5.95
1058	NASDAQ	HIBB	Mon, Jan 8, 2001	6.12	6.32	5.90	6.12
1057	NASDAQ	HIBB	Fri, Jan 5, 2001	6.57	6.57	5.98	6.12
1056	NASDAQ	HIBB	Thu, Jan 4, 2001	6.58	6.62	6.52	6.52
1055	NASDAQ	HIBB	Wed, Jan 3, 2001	6.72	6.82	6.58	6.58
1054	NASDAQ	HIBB	Tue, Jan 2, 2001	7.11	7.21	6.73	6.99
1053	NASDAQ	HIBB	Fri, Dec 29, 2000	7.11	7.22	7.01	7.11
1052	NASDAQ	HIBB	Thu, Dec 28, 2000	7.22	7.68	7.03	7.12
1051	NASDAQ	HIBB	Wed, Dec 27, 2000	6.66	7.51	6.66	7.27
1050	NASDAQ	HIBB	Tue, Dec 26, 2000	6.64	6.82	6.64	6.64
1049	NASDAQ	HIBB	Fri, Dec 22, 2000	6.25	7.19	6.17	6.64
1048	NASDAQ	HIBB	Thu, Dec 21, 2000	5.64	6.25	5.64	6.19
1047	NASDAQ	HIBB	Wed, Dec 20, 2000	5.73	6.22	5.48	5.48
1046	NASDAQ	HIBB	Tue, Dec 19, 2000	5.83	5.98	5.75	5.83
1045	NASDAQ	HIBB	Mon, Dec 18, 2000	5.28	6.17	5.24	6.03
1044	NASDAQ	HIBB	Fri, Dec 15, 2000	5.78	5.85	5.28	5.45
1043	NASDAQ	HIBB	Thu, Dec 14, 2000	5.88	5.90	5.80	5.80
1042	NASDAQ	HIBB	Wed, Dec 13, 2000	5.88	5.93	5.83	5.91
1041	NASDAQ	HIBB	Tue, Dec 12, 2000	5.88	5.93	5.75	5.75
1040	NASDAQ	HIBB	Mon, Dec 11, 2000	5.83	5.83	5.68	5.83
1039	NASDAQ	HIBB	Fri, Dec 8, 2000	5.63	5.83	5.59	5.72
1038	NASDAQ	HIBB	Thu, Dec 7, 2000	5.70	5.83	5.58	5.59
1037	NASDAQ	HIBB	Wed, Dec 6, 2000	6.07	6.07	5.73	5.73
1036	NASDAQ	HIBB	Tue, Dec 5, 2000	5.92	6.20	5.92	6.01
1035	NASDAQ	HIBB	Mon, Dec 4, 2000	5.80	6.00	5.68	5.94
1034	NASDAQ	HIBB	Fri, Dec 1, 2000	5.68	5.78	5.58	5.66
1033	NASDAQ	HIBB	Thu, Nov 30, 2000	5.61	5.66	5.43	5.66
1032	NASDAQ	HIBB	Wed, Nov 29, 2000	5.61	5.61	5.53	5.61
1031	NASDAQ	HIBB	Tue, Nov 28, 2000	5.53	5.61	5.38	5.61
1030	NASDAQ	HIBB	Mon, Nov 27, 2000	5.36	5.58	5.28	5.56
1029	NASDAQ	HIBB	Fri, Nov 24, 2000	5.33	5.33	5.33	5.33
1028	NASDAQ	HIBB	Wed, Nov 22, 2000	5.33	5.33	5.26	5.26
1027	NASDAQ	HIBB	Tue, Nov 21, 2000	4.97	5.73	4.94	5.31
1026	NASDAQ	HIBB	Mon, Nov 20, 2000	4.77	5.01	4.72	5.01
1025	NASDAQ	HIBB	Fri, Nov 17, 2000	4.82	4.91	4.77	4.91
1024	NASDAQ	HIBB	Thu, Nov 16, 2000	4.67	4.82	4.67	4.82
1023	NASDAQ	HIBB	Wed, Nov 15, 2000	4.84	4.84	4.64	4.74
1022	NASDAQ	HIBB	Tue, Nov 14, 2000	4.79	4.84	4.72	4.72
1021	NASDAQ	HIBB	Mon, Nov 13, 2000	4.74	4.84	4.69	4.69
1020	NASDAQ	HIBB	Fri, Nov 10, 2000	4.99	4.99	4.69	4.69
1019	NASDAQ	HIBB	Thu, Nov 9, 2000	5.04	5.04	5.04	5.04
1018	NASDAQ	HIBB	Wed, Nov 8, 2000	5.04	5.04	5.04	5.04
1017	NASDAQ	HIBB	Tue, Nov 7, 2000	5.24	5.24	4.94	4.94
1016	NASDAQ	HIBB	Mon, Nov 6, 2000	5.24	5.24	5.24	5.24
1015	NASDAQ	HIBB	Fri, Nov 3, 2000	5.14	5.14	5.14	5.14
1014	NASDAQ	HIBB	Thu, Nov 2, 2000	5.14	5.14	4.94	5.14
1013	NASDAQ	HIBB	Wed, Nov 1, 2000	5.14	5.31	5.14	5.31
1012	NASDAQ	HIBB	Tue, Oct 31, 2000	5.13	5.22	5.13	5.22
1011	NASDAQ	HIBB	Mon, Oct 30, 2000	4.98	4.98	4.82	4.82
1010	NASDAQ	HIBB	Fri, Oct 27, 2000	4.74	4.74	4.74	4.74
1009	NASDAQ	HIBB	Thu, Oct 26, 2000	4.74	5.01	4.74	4.74
1008	NASDAQ	HIBB	Wed, Oct 25, 2000	4.68	4.96	4.61	4.61
1007	NASDAQ	HIBB	Tue, Oct 24, 2000	4.96	4.96	4.82	4.82
1006	NASDAQ	HIBB	Mon, Oct 23, 2000	4.94	5.04	4.74	4.74
1005	NASDAQ	HIBB	Fri, Oct 20, 2000	4.75	4.96	4.75	4.96
1004	NASDAQ	HIBB	Thu, Oct 19, 2000	5.24	5.31	4.73	4.73
1003	NASDAQ	HIBB	Wed, Oct 18, 2000	4.78	4.94	4.69	4.94
1002	NASDAQ	HIBB	Tue, Oct 17, 2000	4.94	4.94	4.49	4.49
1001	NASDAQ	HIBB	Mon, Oct 16, 2000	4.54	4.54	4.54	4.54
1000	NASDAQ	HIBB	Fri, Oct 13, 2000	4.59	5.19	4.40	4.94
999	NASDAQ	HIBB	Thu, Oct 12, 2000	4.94	4.94	4.94	4.94
998	NASDAQ	HIBB	Wed, Oct 11, 2000	4.59	5.06	4.59	4.67
997	NASDAQ	HIBB	Tue, Oct 10, 2000	4.62	4.62	4.61	4.61
996	NASDAQ	HIBB	Mon, Oct 9, 2000	4.86	4.86	4.65	4.86
995	NASDAQ	HIBB	Fri, Oct 6, 2000	5.04	5.04	4.63	4.70
994	NASDAQ	HIBB	Thu, Oct 5, 2000	4.57	4.99	4.49	4.99
993	NASDAQ	HIBB	Wed, Oct 4, 2000	5.09	5.09	4.58	4.66
992	NASDAQ	HIBB	Tue, Oct 3, 2000	5.24	5.33	5.11	5.33
991	NASDAQ	HIBB	Mon, Oct 2, 2000	5.19	5.38	5.09	5.09
990	NASDAQ	HIBB	Fri, Sep 29, 2000	5.19	5.41	5.19	5.24
989	NASDAQ	HIBB	Thu, Sep 28, 2000	5.31	5.41	5.31	5.41
988	NASDAQ	HIBB	Wed, Sep 27, 2000	5.15	5.33	5.09	5.16
987	NASDAQ	HIBB	Tue, Sep 26, 2000	5.26	5.32	4.82	5.06
986	NASDAQ	HIBB	Mon, Sep 25, 2000	5.66	5.70	5.26	5.26
985	NASDAQ	HIBB	Fri, Sep 22, 2000	5.36	5.58	5.21	5.28
984	NASDAQ	HIBB	Thu, Sep 21, 2000	5.31	5.66	5.31	5.38
983	NASDAQ	HIBB	Wed, Sep 20, 2000	5.38	5.43	5.28	5.31
982	NASDAQ	HIBB	Tue, Sep 19, 2000	5.31	5.33	5.28	5.31
981	NASDAQ	HIBB	Mon, Sep 18, 2000	5.32	5.36	5.26	5.33
980	NASDAQ	HIBB	Fri, Sep 15, 2000	5.33	5.43	5.28	5.33
979	NASDAQ	HIBB	Thu, Sep 14, 2000	5.26	5.36	5.26	5.33
978	NASDAQ	HIBB	Wed, Sep 13, 2000	5.16	5.33	5.16	5.33
977	NASDAQ	HIBB	Tue, Sep 12, 2000	5.16	5.16	5.09	5.11
976	NASDAQ	HIBB	Mon, Sep 11, 2000	5.19	5.24	5.16	5.24
975	NASDAQ	HIBB	Fri, Sep 8, 2000	5.16	5.28	5.09	5.17
974	NASDAQ	HIBB	Thu, Sep 7, 2000	4.91	5.33	4.84	5.26
973	NASDAQ	HIBB	Wed, Sep 6, 2000	4.94	4.94	4.89	4.89
972	NASDAQ	HIBB	Tue, Sep 5, 2000	4.74	4.99	4.74	4.95
971	NASDAQ	HIBB	Fri, Sep 1, 2000	4.45	4.67	4.45	4.67
970	NASDAQ	HIBB	Thu, Aug 31, 2000	4.59	4.67	4.47	4.47
969	NASDAQ	HIBB	Wed, Aug 30, 2000	4.53	4.64	4.53	4.64
968	NASDAQ	HIBB	Tue, Aug 29, 2000	4.64	4.67	4.45	4.67
967	NASDAQ	HIBB	Mon, Aug 28, 2000	4.48	4.64	4.40	4.64
966	NASDAQ	HIBB	Fri, Aug 25, 2000	4.35	4.57	4.35	4.57
965	NASDAQ	HIBB	Thu, Aug 24, 2000	4.35	4.54	4.31	4.40
964	NASDAQ	HIBB	Wed, Aug 23, 2000	4.30	4.41	4.27	4.41
963	NASDAQ	HIBB	Tue, Aug 22, 2000	4.32	4.33	4.25	4.33
962	NASDAQ	HIBB	Mon, Aug 21, 2000	4.31	4.35	4.27	4.30
961	NASDAQ	HIBB	Fri, Aug 18, 2000	4.41	4.46	4.32	4.35
960	NASDAQ	HIBB	Thu, Aug 17, 2000	4.40	4.64	4.27	4.31
959	NASDAQ	HIBB	Wed, Aug 16, 2000	4.40	4.40	4.20	4.31
958	NASDAQ	HIBB	Tue, Aug 15, 2000	4.59	4.59	4.37	4.49
957	NASDAQ	HIBB	Mon, Aug 14, 2000	4.52	4.59	4.45	4.45
956	NASDAQ	HIBB	Fri, Aug 11, 2000	4.54	4.59	4.52	4.59
955	NASDAQ	HIBB	Thu, Aug 10, 2000	4.59	4.64	4.47	4.57
954	NASDAQ	HIBB	Wed, Aug 9, 2000	4.49	4.52	4.49	4.52
953	NASDAQ	HIBB	Tue, Aug 8, 2000	4.52	4.64	4.52	4.57
952	NASDAQ	HIBB	Mon, Aug 7, 2000	4.45	4.59	4.45	4.52
951	NASDAQ	HIBB	Fri, Aug 4, 2000	4.59	4.64	4.59	4.64
950	NASDAQ	HIBB	Thu, Aug 3, 2000	4.59	4.64	4.45	4.52
949	NASDAQ	HIBB	Wed, Aug 2, 2000	4.37	4.54	4.30	4.52
948	NASDAQ	HIBB	Tue, Aug 1, 2000	4.74	4.79	4.35	4.35
947	NASDAQ	HIBB	Mon, Jul 31, 2000	4.79	4.84	4.74	4.79
946	NASDAQ	HIBB	Fri, Jul 28, 2000	4.79	4.80	4.79	4.80
945	NASDAQ	HIBB	Thu, Jul 27, 2000	4.74	4.89	4.74	4.89
944	NASDAQ	HIBB	Wed, Jul 26, 2000	4.94	4.94	4.84	4.94
943	NASDAQ	HIBB	Tue, Jul 25, 2000	4.84	4.91	4.84	4.91
942	NASDAQ	HIBB	Mon, Jul 24, 2000	4.72	4.84	4.72	4.83
941	NASDAQ	HIBB	Fri, Jul 21, 2000	4.73	4.73	4.52	4.64
940	NASDAQ	HIBB	Thu, Jul 20, 2000	4.59	4.59	4.40	4.53
939	NASDAQ	HIBB	Wed, Jul 19, 2000	4.74	4.74	4.61	4.61
938	NASDAQ	HIBB	Tue, Jul 18, 2000	4.70	4.74	4.70	4.70
937	NASDAQ	HIBB	Mon, Jul 17, 2000	4.67	4.84	4.67	4.74
936	NASDAQ	HIBB	Fri, Jul 14, 2000	4.69	4.84	4.69	4.69
935	NASDAQ	HIBB	Thu, Jul 13, 2000	4.83	4.89	4.69	4.69
934	NASDAQ	HIBB	Wed, Jul 12, 2000	4.94	4.94	4.82	4.82
933	NASDAQ	HIBB	Tue, Jul 11, 2000	4.90	4.94	4.84	4.84
932	NASDAQ	HIBB	Mon, Jul 10, 2000	4.94	4.99	4.91	4.91
931	NASDAQ	HIBB	Fri, Jul 7, 2000	4.98	5.04	4.98	4.99
930	NASDAQ	HIBB	Thu, Jul 6, 2000	4.82	5.14	4.69	5.04
929	NASDAQ	HIBB	Wed, Jul 5, 2000	4.61	4.84	4.49	4.72
928	NASDAQ	HIBB	Mon, Jul 3, 2000	4.52	4.52	4.52	4.52
927	NASDAQ	HIBB	Fri, Jun 30, 2000	4.47	4.64	4.47	4.64
926	NASDAQ	HIBB	Thu, Jun 29, 2000	4.49	4.64	4.35	4.64
925	NASDAQ	HIBB	Wed, Jun 28, 2000	4.40	4.62	4.40	4.54
924	NASDAQ	HIBB	Tue, Jun 27, 2000	4.30	4.52	4.27	4.27
923	NASDAQ	HIBB	Mon, Jun 26, 2000	4.15	4.54	4.15	4.54
922	NASDAQ	HIBB	Fri, Jun 23, 2000	4.05	4.15	3.94	4.00
921	NASDAQ	HIBB	Thu, Jun 22, 2000	4.35	4.35	3.95	3.95
920	NASDAQ	HIBB	Wed, Jun 21, 2000	4.40	4.40	4.40	4.40
919	NASDAQ	HIBB	Tue, Jun 20, 2000	4.46	4.63	4.46	4.47
918	NASDAQ	HIBB	Mon, Jun 19, 2000	4.41	4.41	4.41	4.41
917	NASDAQ	HIBB	Fri, Jun 16, 2000	4.30	4.64	4.30	4.64
916	NASDAQ	HIBB	Thu, Jun 15, 2000	3.95	4.35	3.75	4.35
915	NASDAQ	HIBB	Wed, Jun 14, 2000	3.95	3.95	3.83	3.83
914	NASDAQ	HIBB	Tue, Jun 13, 2000	3.80	4.05	3.80	4.01
913	NASDAQ	HIBB	Mon, Jun 12, 2000	4.03	4.05	4.03	4.05
912	NASDAQ	HIBB	Fri, Jun 9, 2000	4.03	4.15	4.03	4.15
911	NASDAQ	HIBB	Thu, Jun 8, 2000	4.15	4.20	4.05	4.20
910	NASDAQ	HIBB	Wed, Jun 7, 2000	3.98	4.22	3.90	4.22
909	NASDAQ	HIBB	Tue, Jun 6, 2000	3.95	4.05	3.95	4.00
908	NASDAQ	HIBB	Mon, Jun 5, 2000	3.95	4.01	3.95	4.01
907	NASDAQ	HIBB	Fri, Jun 2, 2000	3.95	3.95	3.95	3.95
906	NASDAQ	HIBB	Thu, Jun 1, 2000	3.85	3.85	3.84	3.84
905	NASDAQ	HIBB	Wed, May 31, 2000	4.33	4.33	3.83	3.83
904	NASDAQ	HIBB	Tue, May 30, 2000	4.32	4.43	4.32	4.37
903	NASDAQ	HIBB	Fri, May 26, 2000	4.32	4.32	4.32	4.32
902	NASDAQ	HIBB	Thu, May 25, 2000	4.59	4.59	4.35	4.35
901	NASDAQ	HIBB	Wed, May 24, 2000	4.59	4.67	4.42	4.59
900	NASDAQ	HIBB	Tue, May 23, 2000	4.79	4.79	4.42	4.42
899	NASDAQ	HIBB	Mon, May 22, 2000	4.80	4.86	4.54	4.84
898	NASDAQ	HIBB	Fri, May 19, 2000	4.74	4.84	4.74	4.80
897	NASDAQ	HIBB	Thu, May 18, 2000	4.79	4.82	4.72	4.79
896	NASDAQ	HIBB	Wed, May 17, 2000	4.91	4.91	4.79	4.79
895	NASDAQ	HIBB	Tue, May 16, 2000	4.84	4.91	4.77	4.82
894	NASDAQ	HIBB	Mon, May 15, 2000	4.72	4.85	4.69	4.85
893	NASDAQ	HIBB	Fri, May 12, 2000	4.84	4.89	4.83	4.83
892	NASDAQ	HIBB	Thu, May 11, 2000	4.79	4.89	4.72	4.89
891	NASDAQ	HIBB	Wed, May 10, 2000	4.94	4.94	4.91	4.94
890	NASDAQ	HIBB	Tue, May 9, 2000	4.94	4.99	4.83	4.95
889	NASDAQ	HIBB	Mon, May 8, 2000	4.84	4.91	4.83	4.90
888	NASDAQ	HIBB	Fri, May 5, 2000	4.78	4.84	4.78	4.84
887	NASDAQ	HIBB	Thu, May 4, 2000	4.72	4.84	4.72	4.84
886	NASDAQ	HIBB	Wed, May 3, 2000	4.72	4.82	4.64	4.75
885	NASDAQ	HIBB	Tue, May 2, 2000	4.84	4.94	4.74	4.79
884	NASDAQ	HIBB	Mon, May 1, 2000	4.54	4.94	4.54	4.91
883	NASDAQ	HIBB	Fri, Apr 28, 2000	4.57	4.84	4.54	4.74
882	NASDAQ	HIBB	Thu, Apr 27, 2000	4.48	4.67	4.35	4.67
881	NASDAQ	HIBB	Wed, Apr 26, 2000	4.54	4.72	4.48	4.48
880	NASDAQ	HIBB	Tue, Apr 25, 2000	4.59	4.74	4.59	4.59
879	NASDAQ	HIBB	Mon, Apr 24, 2000	4.37	4.84	4.37	4.79
878	NASDAQ	HIBB	Thu, Apr 20, 2000	4.31	4.45	4.31	4.36
877	NASDAQ	HIBB	Wed, Apr 19, 2000	4.33	4.43	4.28	4.38
876	NASDAQ	HIBB	Tue, Apr 18, 2000	4.32	4.47	4.07	4.33
875	NASDAQ	HIBB	Mon, Apr 17, 2000	4.45	4.56	4.35	4.52
874	NASDAQ	HIBB	Fri, Apr 14, 2000	4.53	4.53	4.25	4.40
873	NASDAQ	HIBB	Thu, Apr 13, 2000	4.72	4.72	4.42	4.69
872	NASDAQ	HIBB	Wed, Apr 12, 2000	4.53	4.64	4.47	4.59
871	NASDAQ	HIBB	Tue, Apr 11, 2000	4.66	4.70	4.59	4.64
870	NASDAQ	HIBB	Mon, Apr 10, 2000	4.69	4.79	4.69	4.70
869	NASDAQ	HIBB	Fri, Apr 7, 2000	4.54	4.68	4.45	4.57
868	NASDAQ	HIBB	Thu, Apr 6, 2000	4.52	4.64	4.40	4.58
867	NASDAQ	HIBB	Wed, Apr 5, 2000	4.35	4.49	4.17	4.49
866	NASDAQ	HIBB	Tue, Apr 4, 2000	4.20	4.45	4.15	4.35
865	NASDAQ	HIBB	Mon, Apr 3, 2000	4.00	4.21	4.00	4.15
864	NASDAQ	HIBB	Fri, Mar 31, 2000	3.56	4.15	3.48	4.06
863	NASDAQ	HIBB	Thu, Mar 30, 2000	3.57	3.78	3.43	3.78
862	NASDAQ	HIBB	Wed, Mar 29, 2000	3.24	3.65	3.24	3.65
861	NASDAQ	HIBB	Tue, Mar 28, 2000	3.32	3.37	3.26	3.32
860	NASDAQ	HIBB	Mon, Mar 27, 2000	3.31	3.38	3.31	3.32
859	NASDAQ	HIBB	Fri, Mar 24, 2000	3.31	3.36	3.30	3.35
858	NASDAQ	HIBB	Thu, Mar 23, 2000	3.33	3.41	3.31	3.31
857	NASDAQ	HIBB	Wed, Mar 22, 2000	3.36	3.51	3.36	3.36
856	NASDAQ	HIBB	Tue, Mar 21, 2000	3.40	3.53	3.36	3.53
855	NASDAQ	HIBB	Mon, Mar 20, 2000	3.46	3.56	3.40	3.40
854	NASDAQ	HIBB	Fri, Mar 17, 2000	3.38	3.68	3.38	3.41
853	NASDAQ	HIBB	Thu, Mar 16, 2000	3.04	3.38	3.03	3.38
852	NASDAQ	HIBB	Wed, Mar 15, 2000	3.14	3.14	2.96	2.96
851	NASDAQ	HIBB	Tue, Mar 14, 2000	3.11	3.16	3.11	3.16
850	NASDAQ	HIBB	Mon, Mar 13, 2000	2.96	3.09	2.96	2.98
849	NASDAQ	HIBB	Fri, Mar 10, 2000	2.82	3.31	2.82	2.91
848	NASDAQ	HIBB	Thu, Mar 9, 2000	2.86	2.86	2.86	2.86
847	NASDAQ	HIBB	Wed, Mar 8, 2000	2.67	2.89	2.67	2.89
846	NASDAQ	HIBB	Tue, Mar 7, 2000	2.82	2.86	2.57	2.69
845	NASDAQ	HIBB	Mon, Mar 6, 2000	2.99	3.01	2.77	2.77
844	NASDAQ	HIBB	Fri, Mar 3, 2000	2.83	3.06	2.77	2.99
843	NASDAQ	HIBB	Thu, Mar 2, 2000	3.03	3.04	2.72	2.79
842	NASDAQ	HIBB	Wed, Mar 1, 2000	3.09	3.14	2.99	3.06
841	NASDAQ	HIBB	Tue, Feb 29, 2000	3.09	3.21	3.09	3.15
840	NASDAQ	HIBB	Mon, Feb 28, 2000	3.09	3.21	3.09	3.09
839	NASDAQ	HIBB	Fri, Feb 25, 2000	3.11	3.11	3.09	3.09
838	NASDAQ	HIBB	Thu, Feb 24, 2000	3.16	3.19	3.11	3.19
837	NASDAQ	HIBB	Wed, Feb 23, 2000	3.22	3.22	3.11	3.12
836	NASDAQ	HIBB	Tue, Feb 22, 2000	3.11	3.30	3.11	3.28
835	NASDAQ	HIBB	Fri, Feb 18, 2000	3.16	3.16	3.11	3.11
834	NASDAQ	HIBB	Thu, Feb 17, 2000	3.13	3.28	3.11	3.28
833	NASDAQ	HIBB	Wed, Feb 16, 2000	3.16	3.28	3.11	3.11
832	NASDAQ	HIBB	Tue, Feb 15, 2000	3.14	3.27	3.14	3.14
831	NASDAQ	HIBB	Mon, Feb 14, 2000	3.15	3.19	3.14	3.19
830	NASDAQ	HIBB	Fri, Feb 11, 2000	3.16	3.28	3.14	3.16
829	NASDAQ	HIBB	Thu, Feb 10, 2000	3.27	3.27	3.09	3.20
828	NASDAQ	HIBB	Wed, Feb 9, 2000	3.28	3.43	3.16	3.19
827	NASDAQ	HIBB	Tue, Feb 8, 2000	3.53	3.53	3.33	3.33
826	NASDAQ	HIBB	Mon, Feb 7, 2000	3.48	3.48	3.36	3.48
825	NASDAQ	HIBB	Fri, Feb 4, 2000	3.43	3.51	3.43	3.43
824	NASDAQ	HIBB	Thu, Feb 3, 2000	3.54	3.59	3.33	3.56
823	NASDAQ	HIBB	Wed, Feb 2, 2000	3.46	3.46	3.33	3.46
822	NASDAQ	HIBB	Tue, Feb 1, 2000	3.37	3.48	3.30	3.46
821	NASDAQ	HIBB	Mon, Jan 31, 2000	3.53	3.56	3.35	3.35
820	NASDAQ	HIBB	Fri, Jan 28, 2000	3.61	3.75	3.61	3.62
819	NASDAQ	HIBB	Thu, Jan 27, 2000	3.59	3.61	3.46	3.61
818	NASDAQ	HIBB	Wed, Jan 26, 2000	3.58	3.80	3.56	3.56
817	NASDAQ	HIBB	Tue, Jan 25, 2000	3.83	3.93	3.46	3.61
816	NASDAQ	HIBB	Mon, Jan 24, 2000	3.68	3.85	3.58	3.81
815	NASDAQ	HIBB	Fri, Jan 21, 2000	3.58	3.65	3.56	3.61
814	NASDAQ	HIBB	Thu, Jan 20, 2000	3.38	3.63	3.38	3.53
813	NASDAQ	HIBB	Wed, Jan 19, 2000	3.58	3.58	3.46	3.46
812	NASDAQ	HIBB	Tue, Jan 18, 2000	3.53	3.56	3.37	3.38
811	NASDAQ	HIBB	Fri, Jan 14, 2000	3.33	3.56	3.33	3.38
810	NASDAQ	HIBB	Thu, Jan 13, 2000	3.36	3.56	3.35	3.53
809	NASDAQ	HIBB	Wed, Jan 12, 2000	3.51	3.51	3.36	3.37
808	NASDAQ	HIBB	Tue, Jan 11, 2000	3.40	3.61	3.38	3.38
807	NASDAQ	HIBB	Mon, Jan 10, 2000	3.40	3.61	3.40	3.40
806	NASDAQ	HIBB	Fri, Jan 7, 2000	3.16	3.56	3.16	3.52
805	NASDAQ	HIBB	Thu, Jan 6, 2000	3.14	3.33	3.14	3.16
804	NASDAQ	HIBB	Wed, Jan 5, 2000	3.14	3.16	3.11	3.16
803	NASDAQ	HIBB	Tue, Jan 4, 2000	3.16	3.16	2.96	3.09
802	NASDAQ	HIBB	Mon, Jan 3, 2000	3.36	3.36	3.31	3.36
801	NASDAQ	HIBB	Fri, Dec 31, 1999	3.36	3.38	3.35	3.36
800	NASDAQ	HIBB	Thu, Dec 30, 1999	3.56	3.56	3.28	3.30
799	NASDAQ	HIBB	Wed, Dec 29, 1999	3.36	3.43	3.36	3.43
798	NASDAQ	HIBB	Tue, Dec 28, 1999	3.26	3.56	3.26	3.56
797	NASDAQ	HIBB	Mon, Dec 27, 1999	3.36	3.43	3.36	3.36
796	NASDAQ	HIBB	Thu, Dec 23, 1999	3.36	3.48	3.26	3.43
795	NASDAQ	HIBB	Wed, Dec 22, 1999	3.31	3.43	3.30	3.36
794	NASDAQ	HIBB	Tue, Dec 21, 1999	3.41	3.44	3.30	3.36
793	NASDAQ	HIBB	Mon, Dec 20, 1999	3.32	3.42	3.31	3.42
792	NASDAQ	HIBB	Fri, Dec 17, 1999	3.16	3.43	3.16	3.31
791	NASDAQ	HIBB	Thu, Dec 16, 1999	3.14	3.21	3.14	3.14
790	NASDAQ	HIBB	Wed, Dec 15, 1999	3.24	3.26	3.24	3.26
789	NASDAQ	HIBB	Tue, Dec 14, 1999	3.22	3.26	3.14	3.14
788	NASDAQ	HIBB	Mon, Dec 13, 1999	3.28	3.36	3.24	3.25
787	NASDAQ	HIBB	Fri, Dec 10, 1999	3.35	3.35	3.19	3.26
786	NASDAQ	HIBB	Thu, Dec 9, 1999	3.28	3.38	3.24	3.35
785	NASDAQ	HIBB	Wed, Dec 8, 1999	3.19	3.54	3.19	3.26
784	NASDAQ	HIBB	Tue, Dec 7, 1999	3.02	3.36	2.96	3.35
783	NASDAQ	HIBB	Mon, Dec 6, 1999	2.80	3.00	2.74	3.00
782	NASDAQ	HIBB	Fri, Dec 3, 1999	2.53	2.79	2.52	2.79
781	NASDAQ	HIBB	Thu, Dec 2, 1999	2.53	2.53	2.49	2.52
780	NASDAQ	HIBB	Wed, Dec 1, 1999	2.59	2.59	2.51	2.53
779	NASDAQ	HIBB	Tue, Nov 30, 1999	2.74	2.74	2.54	2.57
778	NASDAQ	HIBB	Mon, Nov 29, 1999	2.77	2.79	2.62	2.64
777	NASDAQ	HIBB	Fri, Nov 26, 1999	2.68	2.74	2.67	2.72
776	NASDAQ	HIBB	Wed, Nov 24, 1999	2.91	2.91	2.70	2.72
775	NASDAQ	HIBB	Tue, Nov 23, 1999	2.96	2.99	2.89	2.91
774	NASDAQ	HIBB	Mon, Nov 22, 1999	2.99	3.14	2.88	2.88
773	NASDAQ	HIBB	Fri, Nov 19, 1999	2.62	3.11	2.62	3.01
772	NASDAQ	HIBB	Thu, Nov 18, 1999	2.80	2.80	2.47	2.59
771	NASDAQ	HIBB	Wed, Nov 17, 1999	2.77	2.77	2.69	2.72
770	NASDAQ	HIBB	Tue, Nov 16, 1999	2.68	2.82	2.68	2.73
769	NASDAQ	HIBB	Mon, Nov 15, 1999	2.74	2.77	2.68	2.69
768	NASDAQ	HIBB	Fri, Nov 12, 1999	2.81	2.82	2.74	2.79
767	NASDAQ	HIBB	Thu, Nov 11, 1999	2.80	2.86	2.80	2.80
766	NASDAQ	HIBB	Wed, Nov 10, 1999	2.96	2.98	2.82	2.82
765	NASDAQ	HIBB	Tue, Nov 9, 1999	3.01	3.07	2.96	2.96
764	NASDAQ	HIBB	Mon, Nov 8, 1999	3.09	3.11	2.99	3.00
763	NASDAQ	HIBB	Fri, Nov 5, 1999	3.17	3.17	2.85	3.06
762	NASDAQ	HIBB	Thu, Nov 4, 1999	3.15	3.20	3.15	3.16
761	NASDAQ	HIBB	Wed, Nov 3, 1999	3.07	3.17	3.07	3.17
760	NASDAQ	HIBB	Tue, Nov 2, 1999	3.14	3.16	3.14	3.14
759	NASDAQ	HIBB	Mon, Nov 1, 1999	3.16	3.17	3.11	3.15
758	NASDAQ	HIBB	Fri, Oct 29, 1999	3.19	3.19	3.11	3.15
757	NASDAQ	HIBB	Thu, Oct 28, 1999	3.16	3.19	3.11	3.11
756	NASDAQ	HIBB	Wed, Oct 27, 1999	3.21	3.28	3.11	3.16
755	NASDAQ	HIBB	Tue, Oct 26, 1999	3.41	3.41	3.20	3.21
754	NASDAQ	HIBB	Mon, Oct 25, 1999	3.21	3.41	3.21	3.41
753	NASDAQ	HIBB	Fri, Oct 22, 1999	3.28	3.35	3.24	3.33
752	NASDAQ	HIBB	Thu, Oct 21, 1999	3.16	3.41	3.16	3.33
751	NASDAQ	HIBB	Wed, Oct 20, 1999	3.36	3.38	3.30	3.31
750	NASDAQ	HIBB	Tue, Oct 19, 1999	3.40	3.43	3.38	3.41
749	NASDAQ	HIBB	Mon, Oct 18, 1999	3.31	3.42	3.31	3.42
748	NASDAQ	HIBB	Fri, Oct 15, 1999	3.36	3.37	3.26	3.28
747	NASDAQ	HIBB	Thu, Oct 14, 1999	3.52	3.56	3.26	3.31
746	NASDAQ	HIBB	Wed, Oct 13, 1999	3.65	3.70	3.51	3.54
745	NASDAQ	HIBB	Tue, Oct 12, 1999	3.62	3.68	3.57	3.57
744	NASDAQ	HIBB	Mon, Oct 11, 1999	3.63	3.65	3.49	3.64
743	NASDAQ	HIBB	Fri, Oct 8, 1999	3.56	3.61	3.56	3.58
742	NASDAQ	HIBB	Thu, Oct 7, 1999	3.57	3.63	3.54	3.54
741	NASDAQ	HIBB	Wed, Oct 6, 1999	3.61	3.70	3.53	3.53
740	NASDAQ	HIBB	Tue, Oct 5, 1999	3.46	3.68	3.28	3.64
739	NASDAQ	HIBB	Mon, Oct 4, 1999	3.30	3.46	3.21	3.36
738	NASDAQ	HIBB	Fri, Oct 1, 1999	3.27	3.28	3.20	3.20
737	NASDAQ	HIBB	Thu, Sep 30, 1999	3.20	3.32	3.18	3.24
736	NASDAQ	HIBB	Wed, Sep 29, 1999	3.17	3.19	3.16	3.16
735	NASDAQ	HIBB	Tue, Sep 28, 1999	3.06	3.16	3.06	3.16
734	NASDAQ	HIBB	Mon, Sep 27, 1999	3.06	3.16	3.06	3.10
733	NASDAQ	HIBB	Fri, Sep 24, 1999	3.14	3.19	3.09	3.16
732	NASDAQ	HIBB	Thu, Sep 23, 1999	3.36	3.36	3.16	3.16
731	NASDAQ	HIBB	Wed, Sep 22, 1999	3.33	3.35	3.33	3.33
730	NASDAQ	HIBB	Tue, Sep 21, 1999	3.43	3.56	3.35	3.35
729	NASDAQ	HIBB	Mon, Sep 20, 1999	3.46	3.56	3.46	3.56
728	NASDAQ	HIBB	Fri, Sep 17, 1999	3.48	3.53	3.48	3.48
727	NASDAQ	HIBB	Thu, Sep 16, 1999	3.59	3.59	3.49	3.49
726	NASDAQ	HIBB	Wed, Sep 15, 1999	3.51	3.62	3.51	3.59
725	NASDAQ	HIBB	Tue, Sep 14, 1999	3.48	3.51	3.48	3.49
724	NASDAQ	HIBB	Mon, Sep 13, 1999	3.49	3.53	3.48	3.53
723	NASDAQ	HIBB	Fri, Sep 10, 1999	3.51	3.51	3.46	3.48
722	NASDAQ	HIBB	Thu, Sep 9, 1999	3.26	3.57	3.21	3.46
721	NASDAQ	HIBB	Wed, Sep 8, 1999	3.24	3.26	3.21	3.24
720	NASDAQ	HIBB	Tue, Sep 7, 1999	3.19	3.25	3.19	3.24
719	NASDAQ	HIBB	Fri, Sep 3, 1999	3.18	3.24	3.18	3.22
718	NASDAQ	HIBB	Thu, Sep 2, 1999	3.17	3.21	3.16	3.16
717	NASDAQ	HIBB	Wed, Sep 1, 1999	3.19	3.20	3.09	3.16
716	NASDAQ	HIBB	Tue, Aug 31, 1999	3.16	3.25	3.09	3.09
715	NASDAQ	HIBB	Mon, Aug 30, 1999	3.27	3.27	3.16	3.26
714	NASDAQ	HIBB	Fri, Aug 27, 1999	3.26	3.26	3.16	3.24
713	NASDAQ	HIBB	Thu, Aug 26, 1999	3.33	3.36	3.04	3.21
712	NASDAQ	HIBB	Wed, Aug 25, 1999	3.36	3.43	3.26	3.30
711	NASDAQ	HIBB	Tue, Aug 24, 1999	3.58	3.58	3.31	3.37
710	NASDAQ	HIBB	Mon, Aug 23, 1999	3.51	3.70	3.41	3.58
709	NASDAQ	HIBB	Fri, Aug 20, 1999	3.83	3.88	3.46	3.53
708	NASDAQ	HIBB	Thu, Aug 19, 1999	3.75	3.82	3.75	3.78
707	NASDAQ	HIBB	Wed, Aug 18, 1999	3.78	3.83	3.78	3.78
706	NASDAQ	HIBB	Tue, Aug 17, 1999	3.73	3.84	3.73	3.84
705	NASDAQ	HIBB	Mon, Aug 16, 1999	3.73	3.84	3.72	3.72
704	NASDAQ	HIBB	Fri, Aug 13, 1999	3.70	3.80	3.70	3.80
703	NASDAQ	HIBB	Wed, Aug 11, 1999	3.64	3.74	3.64	3.74
702	NASDAQ	HIBB	Tue, Aug 10, 1999	3.56	3.61	3.51	3.54
701	NASDAQ	HIBB	Mon, Aug 9, 1999	3.47	3.61	3.47	3.52
700	NASDAQ	HIBB	Fri, Aug 6, 1999	3.35	3.56	3.35	3.52
699	NASDAQ	HIBB	Thu, Aug 5, 1999	3.56	3.56	3.11	3.41
698	NASDAQ	HIBB	Wed, Aug 4, 1999	3.98	3.98	3.51	3.63
697	NASDAQ	HIBB	Tue, Aug 3, 1999	4.03	4.15	3.95	3.96
696	NASDAQ	HIBB	Mon, Aug 2, 1999	3.98	4.03	3.95	4.00
695	NASDAQ	HIBB	Fri, Jul 30, 1999	4.19	4.30	3.90	4.00
694	NASDAQ	HIBB	Thu, Jul 29, 1999	4.43	4.43	4.22	4.22
693	NASDAQ	HIBB	Wed, Jul 28, 1999	4.43	4.43	4.27	4.27
692	NASDAQ	HIBB	Tue, Jul 27, 1999	4.26	4.48	4.26	4.26
691	NASDAQ	HIBB	Mon, Jul 26, 1999	4.34	4.37	4.26	4.26
690	NASDAQ	HIBB	Fri, Jul 23, 1999	4.22	4.40	4.22	4.33
689	NASDAQ	HIBB	Thu, Jul 22, 1999	4.47	4.48	4.15	4.31
688	NASDAQ	HIBB	Wed, Jul 21, 1999	4.45	4.49	4.35	4.47
687	NASDAQ	HIBB	Tue, Jul 20, 1999	4.51	4.53	4.40	4.53
686	NASDAQ	HIBB	Mon, Jul 19, 1999	4.57	4.63	4.51	4.53
685	NASDAQ	HIBB	Fri, Jul 16, 1999	4.63	4.63	4.63	4.63
684	NASDAQ	HIBB	Thu, Jul 15, 1999	4.67	4.67	4.56	4.56
683	NASDAQ	HIBB	Wed, Jul 14, 1999	4.67	4.67	4.56	4.58
682	NASDAQ	HIBB	Tue, Jul 13, 1999	4.62	4.72	4.62	4.64
681	NASDAQ	HIBB	Mon, Jul 12, 1999	4.54	4.54	4.49	4.51
680	NASDAQ	HIBB	Fri, Jul 9, 1999	4.49	4.54	4.45	4.49
679	NASDAQ	HIBB	Thu, Jul 8, 1999	4.45	4.54	4.40	4.48
678	NASDAQ	HIBB	Wed, Jul 7, 1999	4.40	4.66	4.40	4.51
677	NASDAQ	HIBB	Tue, Jul 6, 1999	4.37	4.54	4.37	4.41
676	NASDAQ	HIBB	Fri, Jul 2, 1999	4.32	4.49	4.30	4.41
675	NASDAQ	HIBB	Thu, Jul 1, 1999	4.45	4.49	4.05	4.33
674	NASDAQ	HIBB	Wed, Jun 30, 1999	4.54	4.64	4.35	4.35
673	NASDAQ	HIBB	Tue, Jun 29, 1999	4.40	4.79	4.40	4.61
672	NASDAQ	HIBB	Mon, Jun 28, 1999	4.49	4.49	4.37	4.38
671	NASDAQ	HIBB	Fri, Jun 25, 1999	4.51	4.53	4.46	4.52
670	NASDAQ	HIBB	Thu, Jun 24, 1999	4.52	4.64	4.52	4.53
669	NASDAQ	HIBB	Wed, Jun 23, 1999	4.52	4.63	4.52	4.54
668	NASDAQ	HIBB	Tue, Jun 22, 1999	4.54	4.69	4.49	4.57
667	NASDAQ	HIBB	Mon, Jun 21, 1999	4.59	4.79	4.52	4.59
666	NASDAQ	HIBB	Fri, Jun 18, 1999	4.45	4.59	4.45	4.54
665	NASDAQ	HIBB	Thu, Jun 17, 1999	4.57	4.59	4.54	4.54
664	NASDAQ	HIBB	Wed, Jun 16, 1999	4.47	4.57	4.47	4.49
663	NASDAQ	HIBB	Tue, Jun 15, 1999	4.62	4.67	4.48	4.48
662	NASDAQ	HIBB	Mon, Jun 14, 1999	4.54	4.67	4.54	4.59
661	NASDAQ	HIBB	Fri, Jun 11, 1999	4.74	4.74	4.52	4.62
660	NASDAQ	HIBB	Thu, Jun 10, 1999	4.89	4.94	4.66	4.78
659	NASDAQ	HIBB	Wed, Jun 9, 1999	4.99	4.99	4.88	4.89
658	NASDAQ	HIBB	Tue, Jun 8, 1999	4.94	5.07	4.94	4.98
657	NASDAQ	HIBB	Mon, Jun 7, 1999	4.94	5.04	4.94	5.04
656	NASDAQ	HIBB	Fri, Jun 4, 1999	5.09	5.09	4.93	4.95
655	NASDAQ	HIBB	Thu, Jun 3, 1999	4.96	5.07	4.91	4.95
654	NASDAQ	HIBB	Wed, Jun 2, 1999	4.94	4.99	4.86	4.96
653	NASDAQ	HIBB	Tue, Jun 1, 1999	4.86	4.94	4.86	4.91
652	NASDAQ	HIBB	Fri, May 28, 1999	4.86	4.91	4.86	4.86
651	NASDAQ	HIBB	Thu, May 27, 1999	4.84	4.94	4.84	4.86
650	NASDAQ	HIBB	Wed, May 26, 1999	4.86	4.88	4.85	4.86
649	NASDAQ	HIBB	Tue, May 25, 1999	5.01	5.04	4.86	4.89
648	NASDAQ	HIBB	Mon, May 24, 1999	5.11	5.21	4.94	4.99
647	NASDAQ	HIBB	Fri, May 21, 1999	5.06	5.21	5.06	5.11
646	NASDAQ	HIBB	Thu, May 20, 1999	5.45	5.61	4.84	5.09
645	NASDAQ	HIBB	Wed, May 19, 1999	5.61	5.61	5.31	5.38
644	NASDAQ	HIBB	Tue, May 18, 1999	5.49	5.80	5.48	5.66
643	NASDAQ	HIBB	Mon, May 17, 1999	5.56	5.66	5.33	5.56
642	NASDAQ	HIBB	Fri, May 14, 1999	5.70	5.87	5.53	5.54
641	NASDAQ	HIBB	Thu, May 13, 1999	5.58	6.12	5.58	5.87
640	NASDAQ	HIBB	Wed, May 12, 1999	5.43	5.73	5.43	5.53
639	NASDAQ	HIBB	Tue, May 11, 1999	5.14	5.46	5.14	5.25
638	NASDAQ	HIBB	Mon, May 10, 1999	5.06	5.16	4.99	5.04
637	NASDAQ	HIBB	Fri, May 7, 1999	5.19	5.20	4.99	5.05
636	NASDAQ	HIBB	Thu, May 6, 1999	5.51	5.51	5.14	5.21
635	NASDAQ	HIBB	Wed, May 5, 1999	5.56	5.56	5.31	5.31
634	NASDAQ	HIBB	Tue, May 4, 1999	5.53	5.66	5.45	5.45
633	NASDAQ	HIBB	Mon, May 3, 1999	5.73	5.90	5.51	5.52
632	NASDAQ	HIBB	Fri, Apr 30, 1999	5.36	5.40	5.36	5.40
631	NASDAQ	HIBB	Thu, Apr 29, 1999	5.68	5.68	5.36	5.36
630	NASDAQ	HIBB	Wed, Apr 28, 1999	5.22	5.83	5.16	5.43
629	NASDAQ	HIBB	Tue, Apr 27, 1999	5.32	5.35	5.21	5.21
628	NASDAQ	HIBB	Mon, Apr 26, 1999	5.19	5.26	5.14	5.21
627	NASDAQ	HIBB	Fri, Apr 23, 1999	5.21	5.24	5.19	5.19
626	NASDAQ	HIBB	Thu, Apr 22, 1999	5.26	5.31	5.21	5.21
625	NASDAQ	HIBB	Wed, Apr 21, 1999	5.28	5.37	5.26	5.26
624	NASDAQ	HIBB	Tue, Apr 20, 1999	5.56	5.58	5.31	5.36
623	NASDAQ	HIBB	Mon, Apr 19, 1999	5.21	5.67	5.21	5.56
622	NASDAQ	HIBB	Fri, Apr 16, 1999	5.31	5.36	5.06	5.21
621	NASDAQ	HIBB	Thu, Apr 15, 1999	4.74	5.75	4.74	5.26
620	NASDAQ	HIBB	Wed, Apr 14, 1999	4.54	4.96	4.49	4.75
619	NASDAQ	HIBB	Tue, Apr 13, 1999	4.40	4.64	4.40	4.62
618	NASDAQ	HIBB	Mon, Apr 12, 1999	4.40	4.59	4.40	4.57
617	NASDAQ	HIBB	Fri, Apr 9, 1999	4.45	4.67	4.43	4.56
616	NASDAQ	HIBB	Thu, Apr 8, 1999	4.41	4.42	4.32	4.42
615	NASDAQ	HIBB	Wed, Apr 7, 1999	4.25	4.42	4.25	4.32
614	NASDAQ	HIBB	Tue, Apr 6, 1999	4.17	4.27	4.15	4.27
613	NASDAQ	HIBB	Mon, Apr 5, 1999	4.10	4.24	4.10	4.24
612	NASDAQ	HIBB	Thu, Apr 1, 1999	4.14	4.19	4.10	4.17
611	NASDAQ	HIBB	Wed, Mar 31, 1999	4.32	4.57	4.05	4.12
610	NASDAQ	HIBB	Tue, Mar 30, 1999	4.20	4.37	4.10	4.30
609	NASDAQ	HIBB	Mon, Mar 29, 1999	4.10	4.20	4.10	4.20
608	NASDAQ	HIBB	Fri, Mar 26, 1999	4.15	4.19	4.10	4.12
607	NASDAQ	HIBB	Thu, Mar 25, 1999	4.12	4.19	4.12	4.17
606	NASDAQ	HIBB	Wed, Mar 24, 1999	4.12	4.20	4.12	4.20
605	NASDAQ	HIBB	Tue, Mar 23, 1999	4.11	4.17	4.10	4.12
604	NASDAQ	HIBB	Mon, Mar 22, 1999	3.99	4.30	3.95	4.21
603	NASDAQ	HIBB	Fri, Mar 19, 1999	3.56	4.05	3.51	3.95
602	NASDAQ	HIBB	Thu, Mar 18, 1999	3.61	3.61	3.41	3.47
601	NASDAQ	HIBB	Wed, Mar 17, 1999	3.57	3.65	3.56	3.61
600	NASDAQ	HIBB	Tue, Mar 16, 1999	3.42	3.56	3.41	3.51
599	NASDAQ	HIBB	Mon, Mar 15, 1999	3.91	3.91	3.41	3.47
598	NASDAQ	HIBB	Fri, Mar 12, 1999	4.06	4.07	3.95	3.95
597	NASDAQ	HIBB	Thu, Mar 11, 1999	4.17	4.17	4.10	4.11
596	NASDAQ	HIBB	Wed, Mar 10, 1999	4.15	4.20	4.10	4.12
595	NASDAQ	HIBB	Tue, Mar 9, 1999	4.25	4.25	4.15	4.15
594	NASDAQ	HIBB	Mon, Mar 8, 1999	3.95	4.45	3.95	4.20
593	NASDAQ	HIBB	Fri, Mar 5, 1999	3.78	4.00	3.78	4.00
592	NASDAQ	HIBB	Thu, Mar 4, 1999	3.73	3.84	3.73	3.78
591	NASDAQ	HIBB	Wed, Mar 3, 1999	3.88	3.88	3.63	3.73
590	NASDAQ	HIBB	Tue, Mar 2, 1999	3.89	3.95	3.88	3.88
589	NASDAQ	HIBB	Mon, Mar 1, 1999	4.03	4.05	3.89	3.90
588	NASDAQ	HIBB	Fri, Feb 26, 1999	4.05	4.14	4.05	4.07
587	NASDAQ	HIBB	Thu, Feb 25, 1999	4.10	4.20	4.07	4.15
586	NASDAQ	HIBB	Wed, Feb 24, 1999	4.09	4.30	4.09	4.20
585	NASDAQ	HIBB	Tue, Feb 23, 1999	3.82	4.12	3.82	4.09
584	NASDAQ	HIBB	Mon, Feb 22, 1999	3.72	3.85	3.68	3.84
583	NASDAQ	HIBB	Fri, Feb 19, 1999	3.63	3.75	3.63	3.74
582	NASDAQ	HIBB	Thu, Feb 18, 1999	3.65	3.68	3.63	3.65
581	NASDAQ	HIBB	Wed, Feb 17, 1999	3.53	3.70	3.51	3.70
580	NASDAQ	HIBB	Tue, Feb 16, 1999	3.56	3.61	3.53	3.56
579	NASDAQ	HIBB	Fri, Feb 12, 1999	3.64	3.68	3.56	3.56
578	NASDAQ	HIBB	Thu, Feb 11, 1999	3.63	3.77	3.58	3.60
577	NASDAQ	HIBB	Wed, Feb 10, 1999	3.53	3.56	3.51	3.51
576	NASDAQ	HIBB	Tue, Feb 9, 1999	3.51	3.61	3.51	3.58
575	NASDAQ	HIBB	Mon, Feb 8, 1999	3.56	3.61	3.52	3.52
574	NASDAQ	HIBB	Fri, Feb 5, 1999	3.56	3.58	3.51	3.53
573	NASDAQ	HIBB	Thu, Feb 4, 1999	3.61	3.65	3.51	3.51
572	NASDAQ	HIBB	Wed, Feb 3, 1999	3.65	3.65	3.51	3.54
571	NASDAQ	HIBB	Tue, Feb 2, 1999	3.52	3.63	3.51	3.63
570	NASDAQ	HIBB	Mon, Feb 1, 1999	3.56	3.62	3.53	3.58
569	NASDAQ	HIBB	Fri, Jan 29, 1999	3.41	3.54	3.41	3.51
568	NASDAQ	HIBB	Thu, Jan 28, 1999	3.53	3.53	3.42	3.48
567	NASDAQ	HIBB	Wed, Jan 27, 1999	3.48	3.53	3.48	3.51
566	NASDAQ	HIBB	Tue, Jan 26, 1999	3.51	3.58	3.48	3.51
565	NASDAQ	HIBB	Mon, Jan 25, 1999	3.58	3.58	3.46	3.53
564	NASDAQ	HIBB	Fri, Jan 22, 1999	3.46	3.58	3.43	3.56
563	NASDAQ	HIBB	Thu, Jan 21, 1999	3.31	3.63	3.31	3.63
562	NASDAQ	HIBB	Wed, Jan 20, 1999	3.47	3.58	3.21	3.26
561	NASDAQ	HIBB	Tue, Jan 19, 1999	3.58	3.65	3.49	3.56
560	NASDAQ	HIBB	Fri, Jan 15, 1999	3.49	3.54	3.41	3.54
559	NASDAQ	HIBB	Thu, Jan 14, 1999	3.53	3.53	3.43	3.46
558	NASDAQ	HIBB	Wed, Jan 13, 1999	3.56	3.57	3.41	3.43
557	NASDAQ	HIBB	Tue, Jan 12, 1999	3.80	3.80	3.57	3.65
556	NASDAQ	HIBB	Mon, Jan 11, 1999	3.78	3.90	3.65	3.75
555	NASDAQ	HIBB	Fri, Jan 8, 1999	3.98	4.28	3.68	3.80
554	NASDAQ	HIBB	Thu, Jan 7, 1999	4.64	5.63	4.59	5.43
553	NASDAQ	HIBB	Wed, Jan 6, 1999	4.54	4.82	4.51	4.67
552	NASDAQ	HIBB	Tue, Jan 5, 1999	4.45	4.54	4.45	4.54
551	NASDAQ	HIBB	Mon, Jan 4, 1999	4.58	4.62	4.25	4.49
550	NASDAQ	HIBB	Thu, Dec 31, 1998	4.72	4.84	4.72	4.79
549	NASDAQ	HIBB	Wed, Dec 30, 1998	4.80	4.84	4.54	4.72
548	NASDAQ	HIBB	Tue, Dec 29, 1998	4.82	4.98	4.74	4.85
547	NASDAQ	HIBB	Mon, Dec 28, 1998	4.83	5.09	4.82	4.85
546	NASDAQ	HIBB	Thu, Dec 24, 1998	4.74	5.00	4.74	4.91
545	NASDAQ	HIBB	Wed, Dec 23, 1998	4.82	4.86	4.64	4.75
544	NASDAQ	HIBB	Tue, Dec 22, 1998	5.06	5.26	4.77	4.83
543	NASDAQ	HIBB	Mon, Dec 21, 1998	4.99	5.33	4.95	5.05
542	NASDAQ	HIBB	Fri, Dec 18, 1998	5.10	5.33	5.01	5.14
541	NASDAQ	HIBB	Thu, Dec 17, 1998	4.94	5.33	4.91	5.04
540	NASDAQ	HIBB	Wed, Dec 16, 1998	5.41	5.46	4.89	4.95
539	NASDAQ	HIBB	Tue, Dec 15, 1998	5.53	5.53	5.33	5.41
538	NASDAQ	HIBB	Mon, Dec 14, 1998	5.58	5.59	5.28	5.28
537	NASDAQ	HIBB	Fri, Dec 11, 1998	5.51	5.83	5.48	5.53
536	NASDAQ	HIBB	Thu, Dec 10, 1998	5.63	5.63	5.43	5.52
535	NASDAQ	HIBB	Wed, Dec 9, 1998	5.53	5.70	5.48	5.52
534	NASDAQ	HIBB	Tue, Dec 8, 1998	5.14	5.63	5.14	5.25
533	NASDAQ	HIBB	Mon, Dec 7, 1998	5.73	5.73	4.91	5.12
532	NASDAQ	HIBB	Fri, Dec 4, 1998	5.43	5.58	5.40	5.56
531	NASDAQ	HIBB	Thu, Dec 3, 1998	5.93	5.98	5.41	5.41
530	NASDAQ	HIBB	Wed, Dec 2, 1998	6.40	6.40	6.03	6.03
529	NASDAQ	HIBB	Tue, Dec 1, 1998	6.30	6.40	6.03	6.40
528	NASDAQ	HIBB	Mon, Nov 30, 1998	6.17	6.37	6.09	6.09
527	NASDAQ	HIBB	Fri, Nov 27, 1998	5.88	6.47	5.88	6.24
526	NASDAQ	HIBB	Wed, Nov 25, 1998	5.93	6.25	5.93	6.03
525	NASDAQ	HIBB	Tue, Nov 24, 1998	5.93	6.27	5.93	6.04
524	NASDAQ	HIBB	Mon, Nov 23, 1998	6.15	6.37	5.93	5.95
523	NASDAQ	HIBB	Fri, Nov 20, 1998	6.10	6.17	5.73	6.03
522	NASDAQ	HIBB	Thu, Nov 19, 1998	6.62	6.62	5.73	6.04
521	NASDAQ	HIBB	Wed, Nov 18, 1998	6.87	6.87	6.52	6.62
520	NASDAQ	HIBB	Tue, Nov 17, 1998	7.16	7.16	6.72	6.72
519	NASDAQ	HIBB	Mon, Nov 16, 1998	6.62	7.49	6.32	7.12
518	NASDAQ	HIBB	Fri, Nov 13, 1998	5.75	6.52	5.75	6.30
517	NASDAQ	HIBB	Thu, Nov 12, 1998	5.75	5.93	5.75	5.77
516	NASDAQ	HIBB	Wed, Nov 11, 1998	5.68	6.17	5.68	5.77
515	NASDAQ	HIBB	Tue, Nov 10, 1998	5.80	5.80	5.68	5.70
514	NASDAQ	HIBB	Mon, Nov 9, 1998	6.15	6.15	5.68	5.70
513	NASDAQ	HIBB	Fri, Nov 6, 1998	6.07	6.15	5.88	5.91
512	NASDAQ	HIBB	Thu, Nov 5, 1998	6.03	6.07	5.90	6.07
511	NASDAQ	HIBB	Wed, Nov 4, 1998	6.12	6.35	5.98	5.98
510	NASDAQ	HIBB	Tue, Nov 3, 1998	6.12	6.12	5.98	6.03
509	NASDAQ	HIBB	Mon, Nov 2, 1998	5.51	6.15	5.51	6.07
508	NASDAQ	HIBB	Fri, Oct 30, 1998	5.38	5.58	5.31	5.35
507	NASDAQ	HIBB	Thu, Oct 29, 1998	5.42	5.53	5.24	5.35
506	NASDAQ	HIBB	Wed, Oct 28, 1998	5.33	5.53	5.33	5.46
505	NASDAQ	HIBB	Tue, Oct 27, 1998	5.66	5.66	5.41	5.41
504	NASDAQ	HIBB	Mon, Oct 26, 1998	5.68	5.68	5.48	5.51
503	NASDAQ	HIBB	Fri, Oct 23, 1998	5.58	5.73	5.48	5.49
502	NASDAQ	HIBB	Thu, Oct 22, 1998	5.24	5.58	5.24	5.51
501	NASDAQ	HIBB	Wed, Oct 21, 1998	5.33	5.53	5.30	5.30
500	NASDAQ	HIBB	Tue, Oct 20, 1998	5.24	5.58	5.24	5.36
499	NASDAQ	HIBB	Mon, Oct 19, 1998	4.79	5.28	4.79	5.24
498	NASDAQ	HIBB	Fri, Oct 16, 1998	4.67	4.67	4.67	4.67
497	NASDAQ	HIBB	Thu, Oct 15, 1998	4.37	4.79	4.37	4.79
496	NASDAQ	HIBB	Wed, Oct 14, 1998	4.37	4.37	4.37	4.37
495	NASDAQ	HIBB	Tue, Oct 13, 1998	4.37	4.37	4.16	4.16
494	NASDAQ	HIBB	Mon, Oct 12, 1998	4.30	4.37	4.15	4.15
493	NASDAQ	HIBB	Fri, Oct 9, 1998	3.95	4.37	3.95	4.00
492	NASDAQ	HIBB	Thu, Oct 8, 1998	3.95	3.95	3.43	3.95
491	NASDAQ	HIBB	Wed, Oct 7, 1998	4.84	4.94	3.93	4.10
490	NASDAQ	HIBB	Tue, Oct 6, 1998	4.99	5.24	4.91	4.93
489	NASDAQ	HIBB	Mon, Oct 5, 1998	5.01	5.01	4.91	4.99
488	NASDAQ	HIBB	Fri, Oct 2, 1998	4.67	5.01	4.67	5.01
487	NASDAQ	HIBB	Thu, Oct 1, 1998	4.64	4.67	4.35	4.57
486	NASDAQ	HIBB	Wed, Sep 30, 1998	4.99	5.04	4.86	4.95
485	NASDAQ	HIBB	Tue, Sep 29, 1998	5.12	5.14	5.00	5.01
484	NASDAQ	HIBB	Mon, Sep 28, 1998	5.21	5.21	5.14	5.16
483	NASDAQ	HIBB	Fri, Sep 25, 1998	4.94	5.21	4.94	5.06
482	NASDAQ	HIBB	Thu, Sep 24, 1998	5.38	5.38	4.94	5.11
481	NASDAQ	HIBB	Wed, Sep 23, 1998	4.74	5.33	4.69	5.25
480	NASDAQ	HIBB	Tue, Sep 22, 1998	4.49	4.69	4.47	4.62
479	NASDAQ	HIBB	Mon, Sep 21, 1998	4.57	4.57	4.03	4.32
478	NASDAQ	HIBB	Fri, Sep 18, 1998	4.54	4.67	4.52	4.62
477	NASDAQ	HIBB	Thu, Sep 17, 1998	4.54	4.64	4.36	4.57
476	NASDAQ	HIBB	Wed, Sep 16, 1998	4.64	4.94	4.40	4.57
475	NASDAQ	HIBB	Tue, Sep 15, 1998	4.43	4.45	4.42	4.42
474	NASDAQ	HIBB	Mon, Sep 14, 1998	4.69	4.69	4.52	4.52
473	NASDAQ	HIBB	Fri, Sep 11, 1998	4.72	4.72	4.56	4.56
472	NASDAQ	HIBB	Thu, Sep 10, 1998	4.57	4.72	4.54	4.56
471	NASDAQ	HIBB	Wed, Sep 9, 1998	4.59	4.72	4.57	4.57
470	NASDAQ	HIBB	Tue, Sep 8, 1998	4.46	4.75	4.45	4.59
469	NASDAQ	HIBB	Fri, Sep 4, 1998	4.69	4.69	4.45	4.45
468	NASDAQ	HIBB	Thu, Sep 3, 1998	4.74	4.74	4.59	4.63
467	NASDAQ	HIBB	Wed, Sep 2, 1998	4.45	4.74	4.45	4.67
466	NASDAQ	HIBB	Tue, Sep 1, 1998	4.37	4.74	4.27	4.58
465	NASDAQ	HIBB	Mon, Aug 31, 1998	4.35	5.01	4.25	4.40
464	NASDAQ	HIBB	Fri, Aug 28, 1998	4.85	4.85	4.25	4.47
463	NASDAQ	HIBB	Thu, Aug 27, 1998	4.99	4.99	4.89	4.93
462	NASDAQ	HIBB	Wed, Aug 26, 1998	5.41	5.41	5.11	5.14
461	NASDAQ	HIBB	Tue, Aug 25, 1998	5.36	5.53	5.31	5.42
460	NASDAQ	HIBB	Mon, Aug 24, 1998	5.09	5.36	5.09	5.24
459	NASDAQ	HIBB	Fri, Aug 21, 1998	5.21	5.21	5.09	5.14
458	NASDAQ	HIBB	Thu, Aug 20, 1998	5.24	5.26	5.00	5.19
457	NASDAQ	HIBB	Wed, Aug 19, 1998	5.68	5.68	5.31	5.31
456	NASDAQ	HIBB	Tue, Aug 18, 1998	5.33	5.66	5.32	5.66
455	NASDAQ	HIBB	Mon, Aug 17, 1998	5.09	5.33	5.09	5.33
454	NASDAQ	HIBB	Fri, Aug 14, 1998	5.04	5.28	4.82	5.24
453	NASDAQ	HIBB	Thu, Aug 13, 1998	5.43	5.46	4.62	5.04
452	NASDAQ	HIBB	Wed, Aug 12, 1998	5.51	5.75	5.51	5.74
451	NASDAQ	HIBB	Tue, Aug 11, 1998	5.68	5.78	5.33	5.56
450	NASDAQ	HIBB	Mon, Aug 10, 1998	5.53	5.83	5.53	5.82
449	NASDAQ	HIBB	Fri, Aug 7, 1998	5.36	5.53	5.36	5.43
448	NASDAQ	HIBB	Thu, Aug 6, 1998	5.40	5.40	5.28	5.32
447	NASDAQ	HIBB	Wed, Aug 5, 1998	5.93	6.12	5.24	5.40
446	NASDAQ	HIBB	Tue, Aug 4, 1998	6.49	6.54	5.88	5.93
445	NASDAQ	HIBB	Mon, Aug 3, 1998	6.77	6.77	6.27	6.27
444	NASDAQ	HIBB	Fri, Jul 31, 1998	7.01	7.01	6.87	6.87
443	NASDAQ	HIBB	Thu, Jul 30, 1998	7.16	7.31	7.01	7.01
442	NASDAQ	HIBB	Wed, Jul 29, 1998	7.16	7.16	6.87	7.04
441	NASDAQ	HIBB	Tue, Jul 28, 1998	6.84	7.11	6.84	6.89
440	NASDAQ	HIBB	Mon, Jul 27, 1998	7.11	7.11	6.82	7.10
439	NASDAQ	HIBB	Fri, Jul 24, 1998	7.04	7.05	6.87	7.05
438	NASDAQ	HIBB	Thu, Jul 23, 1998	7.24	7.26	7.01	7.26
437	NASDAQ	HIBB	Wed, Jul 22, 1998	7.33	7.41	7.24	7.41
436	NASDAQ	HIBB	Tue, Jul 21, 1998	7.24	7.41	7.24	7.33
435	NASDAQ	HIBB	Mon, Jul 20, 1998	7.70	7.70	7.04	7.14
434	NASDAQ	HIBB	Fri, Jul 17, 1998	7.70	7.72	7.70	7.70
433	NASDAQ	HIBB	Thu, Jul 16, 1998	7.80	8.05	7.75	7.80
432	NASDAQ	HIBB	Wed, Jul 15, 1998	7.90	7.90	7.80	7.80
431	NASDAQ	HIBB	Tue, Jul 14, 1998	8.10	8.10	7.80	7.90
430	NASDAQ	HIBB	Mon, Jul 13, 1998	8.05	8.10	7.80	7.95
429	NASDAQ	HIBB	Fri, Jul 10, 1998	8.05	8.05	7.80	7.80
428	NASDAQ	HIBB	Thu, Jul 9, 1998	7.93	8.00	7.80	7.90
427	NASDAQ	HIBB	Wed, Jul 8, 1998	7.70	8.00	7.70	7.90
426	NASDAQ	HIBB	Tue, Jul 7, 1998	7.70	7.90	7.70	7.70
425	NASDAQ	HIBB	Mon, Jul 6, 1998	7.70	7.90	7.70	7.83
424	NASDAQ	HIBB	Thu, Jul 2, 1998	7.66	7.70	7.66	7.70
423	NASDAQ	HIBB	Wed, Jul 1, 1998	7.98	8.15	7.68	7.68
422	NASDAQ	HIBB	Tue, Jun 30, 1998	7.66	8.10	7.63	7.90
421	NASDAQ	HIBB	Mon, Jun 29, 1998	7.66	7.66	7.51	7.66
420	NASDAQ	HIBB	Fri, Jun 26, 1998	7.46	7.63	7.46	7.48
419	NASDAQ	HIBB	Thu, Jun 25, 1998	7.48	7.63	7.48	7.56
418	NASDAQ	HIBB	Wed, Jun 24, 1998	7.68	7.68	7.41	7.51
417	NASDAQ	HIBB	Tue, Jun 23, 1998	7.01	7.70	6.96	7.70
416	NASDAQ	HIBB	Mon, Jun 22, 1998	6.77	7.11	6.72	7.01
415	NASDAQ	HIBB	Fri, Jun 19, 1998	6.82	6.91	6.77	6.77
414	NASDAQ	HIBB	Thu, Jun 18, 1998	6.62	6.91	6.62	6.83
413	NASDAQ	HIBB	Wed, Jun 17, 1998	6.72	6.75	6.57	6.74
412	NASDAQ	HIBB	Tue, Jun 16, 1998	6.61	6.62	6.52	6.52
411	NASDAQ	HIBB	Mon, Jun 15, 1998	6.72	6.82	6.52	6.62
410	NASDAQ	HIBB	Fri, Jun 12, 1998	7.01	7.01	6.72	6.91
409	NASDAQ	HIBB	Thu, Jun 11, 1998	6.91	7.01	6.77	6.87
408	NASDAQ	HIBB	Wed, Jun 10, 1998	6.74	6.74	6.67	6.72
407	NASDAQ	HIBB	Tue, Jun 9, 1998	6.67	6.74	6.62	6.67
406	NASDAQ	HIBB	Mon, Jun 8, 1998	6.72	6.74	6.62	6.74
405	NASDAQ	HIBB	Fri, Jun 5, 1998	6.57	6.82	6.57	6.77
404	NASDAQ	HIBB	Thu, Jun 4, 1998	6.77	6.77	6.47	6.52
403	NASDAQ	HIBB	Wed, Jun 3, 1998	6.47	6.47	6.47	6.47
402	NASDAQ	HIBB	Tue, Jun 2, 1998	6.79	6.79	6.42	6.45
401	NASDAQ	HIBB	Mon, Jun 1, 1998	6.82	6.89	6.62	6.62
400	NASDAQ	HIBB	Fri, May 29, 1998	6.54	6.72	6.54	6.72
399	NASDAQ	HIBB	Thu, May 28, 1998	6.59	6.67	6.52	6.67
398	NASDAQ	HIBB	Wed, May 27, 1998	6.87	6.87	6.59	6.64
397	NASDAQ	HIBB	Tue, May 26, 1998	7.04	7.04	6.79	6.79
396	NASDAQ	HIBB	Fri, May 22, 1998	7.01	7.01	6.82	6.94
395	NASDAQ	HIBB	Thu, May 21, 1998	7.26	7.26	6.62	6.82
394	NASDAQ	HIBB	Wed, May 20, 1998	7.61	7.70	7.24	7.31
393	NASDAQ	HIBB	Tue, May 19, 1998	7.43	7.68	7.31	7.57
392	NASDAQ	HIBB	Mon, May 18, 1998	6.87	7.36	6.87	7.31
391	NASDAQ	HIBB	Fri, May 15, 1998	6.87	7.06	6.87	6.91
390	NASDAQ	HIBB	Thu, May 14, 1998	6.77	6.87	6.77	6.82
389	NASDAQ	HIBB	Wed, May 13, 1998	6.99	7.01	6.77	6.77
388	NASDAQ	HIBB	Tue, May 12, 1998	6.82	6.94	6.77	6.82
387	NASDAQ	HIBB	Mon, May 11, 1998	6.62	6.84	6.59	6.72
386	NASDAQ	HIBB	Fri, May 8, 1998	6.72	6.74	6.32	6.59
385	NASDAQ	HIBB	Thu, May 7, 1998	6.91	6.91	6.62	6.69
384	NASDAQ	HIBB	Wed, May 6, 1998	6.84	7.41	6.69	6.91
383	NASDAQ	HIBB	Tue, May 5, 1998	6.84	6.84	6.72	6.74
382	NASDAQ	HIBB	Mon, May 4, 1998	6.69	6.84	6.69	6.69
381	NASDAQ	HIBB	Fri, May 1, 1998	6.69	6.74	6.67	6.74
380	NASDAQ	HIBB	Thu, Apr 30, 1998	7.04	7.11	6.62	6.62
379	NASDAQ	HIBB	Wed, Apr 29, 1998	6.59	7.09	6.59	6.99
378	NASDAQ	HIBB	Tue, Apr 28, 1998	6.63	6.69	6.59	6.69
377	NASDAQ	HIBB	Mon, Apr 27, 1998	6.62	6.69	6.47	6.64
376	NASDAQ	HIBB	Fri, Apr 24, 1998	6.59	6.72	6.57	6.67
375	NASDAQ	HIBB	Thu, Apr 23, 1998	6.89	6.96	6.59	6.69
374	NASDAQ	HIBB	Wed, Apr 22, 1998	7.04	7.04	6.87	6.89
373	NASDAQ	HIBB	Tue, Apr 21, 1998	6.87	7.16	6.72	7.04
372	NASDAQ	HIBB	Mon, Apr 20, 1998	6.57	6.87	6.45	6.77
371	NASDAQ	HIBB	Fri, Apr 17, 1998	6.32	6.62	6.12	6.52
370	NASDAQ	HIBB	Thu, Apr 16, 1998	5.93	6.27	5.88	6.07
369	NASDAQ	HIBB	Wed, Apr 15, 1998	5.83	5.90	5.73	5.90
368	NASDAQ	HIBB	Tue, Apr 14, 1998	5.73	5.78	5.70	5.75
367	NASDAQ	HIBB	Mon, Apr 13, 1998	5.73	5.90	5.63	5.78
366	NASDAQ	HIBB	Thu, Apr 9, 1998	5.63	5.78	5.48	5.63
365	NASDAQ	HIBB	Wed, Apr 8, 1998	5.58	5.63	5.48	5.48
364	NASDAQ	HIBB	Tue, Apr 7, 1998	5.33	5.58	5.28	5.48
363	NASDAQ	HIBB	Mon, Apr 6, 1998	5.43	5.43	5.33	5.33
362	NASDAQ	HIBB	Fri, Apr 3, 1998	5.48	5.48	5.36	5.46
361	NASDAQ	HIBB	Thu, Apr 2, 1998	5.33	5.51	5.33	5.51
360	NASDAQ	HIBB	Wed, Apr 1, 1998	5.53	5.53	5.38	5.38
359	NASDAQ	HIBB	Tue, Mar 31, 1998	5.53	5.53	5.43	5.48
358	NASDAQ	HIBB	Mon, Mar 30, 1998	5.46	5.53	5.38	5.43
357	NASDAQ	HIBB	Fri, Mar 27, 1998	5.53	5.58	5.46	5.58
356	NASDAQ	HIBB	Thu, Mar 26, 1998	5.48	5.63	5.36	5.53
355	NASDAQ	HIBB	Wed, Mar 25, 1998	5.41	5.48	5.41	5.41
354	NASDAQ	HIBB	Tue, Mar 24, 1998	5.38	5.51	5.19	5.48
353	NASDAQ	HIBB	Mon, Mar 23, 1998	5.53	5.53	5.36	5.38
352	NASDAQ	HIBB	Fri, Mar 20, 1998	5.83	5.83	5.43	5.46
351	NASDAQ	HIBB	Thu, Mar 19, 1998	5.53	5.62	5.53	5.53
350	NASDAQ	HIBB	Wed, Mar 18, 1998	5.58	5.75	5.48	5.53
349	NASDAQ	HIBB	Tue, Mar 17, 1998	5.58	5.58	5.48	5.53
348	NASDAQ	HIBB	Mon, Mar 16, 1998	5.70	5.70	5.41	5.53
347	NASDAQ	HIBB	Fri, Mar 13, 1998	5.48	5.68	5.48	5.68
346	NASDAQ	HIBB	Thu, Mar 12, 1998	5.41	5.61	5.38	5.61
345	NASDAQ	HIBB	Wed, Mar 11, 1998	5.28	5.33	5.28	5.33
344	NASDAQ	HIBB	Tue, Mar 10, 1998	5.43	5.43	5.38	5.38
343	NASDAQ	HIBB	Mon, Mar 9, 1998	5.53	5.53	5.38	5.38
342	NASDAQ	HIBB	Fri, Mar 6, 1998	5.24	5.53	5.24	5.48
341	NASDAQ	HIBB	Thu, Mar 5, 1998	5.48	5.53	5.24	5.53
340	NASDAQ	HIBB	Wed, Mar 4, 1998	5.43	5.58	5.43	5.43
339	NASDAQ	HIBB	Tue, Mar 3, 1998	5.53	5.53	5.33	5.43
338	NASDAQ	HIBB	Mon, Mar 2, 1998	5.51	5.63	5.43	5.53
337	NASDAQ	HIBB	Fri, Feb 27, 1998	5.33	5.63	5.33	5.63
336	NASDAQ	HIBB	Thu, Feb 26, 1998	5.24	5.43	5.24	5.36
335	NASDAQ	HIBB	Wed, Feb 25, 1998	5.33	5.43	5.31	5.43
334	NASDAQ	HIBB	Tue, Feb 24, 1998	5.63	5.70	5.48	5.63
333	NASDAQ	HIBB	Mon, Feb 23, 1998	5.28	5.70	5.14	5.58
332	NASDAQ	HIBB	Fri, Feb 20, 1998	5.24	5.28	5.14	5.28
331	NASDAQ	HIBB	Thu, Feb 19, 1998	4.94	5.41	4.94	5.33
330	NASDAQ	HIBB	Wed, Feb 18, 1998	4.82	4.96	4.64	4.91
329	NASDAQ	HIBB	Tue, Feb 17, 1998	4.64	4.82	4.54	4.82
328	NASDAQ	HIBB	Fri, Feb 13, 1998	4.82	4.82	4.58	4.64
327	NASDAQ	HIBB	Thu, Feb 12, 1998	4.82	4.82	4.72	4.74
326	NASDAQ	HIBB	Wed, Feb 11, 1998	4.72	4.82	4.72	4.79
325	NASDAQ	HIBB	Tue, Feb 10, 1998	4.59	4.79	4.59	4.72
324	NASDAQ	HIBB	Mon, Feb 9, 1998	4.63	4.64	4.54	4.64
323	NASDAQ	HIBB	Fri, Feb 6, 1998	4.89	4.89	4.45	4.54
322	NASDAQ	HIBB	Thu, Feb 5, 1998	4.74	4.99	4.74	4.94
321	NASDAQ	HIBB	Wed, Feb 4, 1998	4.64	4.79	4.62	4.64
320	NASDAQ	HIBB	Tue, Feb 3, 1998	4.62	4.64	4.49	4.64
319	NASDAQ	HIBB	Mon, Feb 2, 1998	4.59	4.62	4.45	4.59
318	NASDAQ	HIBB	Fri, Jan 30, 1998	4.54	4.54	4.35	4.46
317	NASDAQ	HIBB	Thu, Jan 29, 1998	4.35	4.42	4.35	4.42
316	NASDAQ	HIBB	Wed, Jan 28, 1998	4.47	4.47	4.30	4.30
315	NASDAQ	HIBB	Tue, Jan 27, 1998	4.00	4.47	4.00	4.42
314	NASDAQ	HIBB	Mon, Jan 26, 1998	4.00	4.15	4.00	4.10
313	NASDAQ	HIBB	Fri, Jan 23, 1998	4.15	4.15	4.05	4.05
312	NASDAQ	HIBB	Thu, Jan 22, 1998	4.22	4.22	4.05	4.12
311	NASDAQ	HIBB	Wed, Jan 21, 1998	4.22	4.30	4.15	4.22
310	NASDAQ	HIBB	Tue, Jan 20, 1998	4.05	4.22	4.03	4.17
309	NASDAQ	HIBB	Fri, Jan 16, 1998	4.05	4.05	3.90	4.00
308	NASDAQ	HIBB	Thu, Jan 15, 1998	4.17	4.21	3.85	3.90
307	NASDAQ	HIBB	Wed, Jan 14, 1998	4.20	4.35	4.20	4.25
306	NASDAQ	HIBB	Tue, Jan 13, 1998	4.45	4.47	4.20	4.22
305	NASDAQ	HIBB	Mon, Jan 12, 1998	4.30	4.57	4.30	4.45
304	NASDAQ	HIBB	Fri, Jan 9, 1998	4.54	4.74	4.52	4.54
303	NASDAQ	HIBB	Thu, Jan 8, 1998	4.17	4.49	4.17	4.30
302	NASDAQ	HIBB	Wed, Jan 7, 1998	4.20	4.45	4.20	4.45
301	NASDAQ	HIBB	Tue, Jan 6, 1998	4.45	4.45	4.20	4.26
300	NASDAQ	HIBB	Mon, Jan 5, 1998	4.30	4.45	4.20	4.45
299	NASDAQ	HIBB	Fri, Jan 2, 1998	4.32	4.32	4.00	4.15
298	NASDAQ	HIBB	Wed, Dec 31, 1997	4.00	4.49	4.00	4.35
297	NASDAQ	HIBB	Tue, Dec 30, 1997	3.85	4.27	3.85	4.03
296	NASDAQ	HIBB	Mon, Dec 29, 1997	3.61	3.80	3.53	3.78
295	NASDAQ	HIBB	Fri, Dec 26, 1997	3.38	3.56	3.33	3.46
294	NASDAQ	HIBB	Wed, Dec 24, 1997	3.75	3.85	3.26	3.36
293	NASDAQ	HIBB	Tue, Dec 23, 1997	4.47	4.54	3.65	3.75
292	NASDAQ	HIBB	Mon, Dec 22, 1997	4.91	5.01	4.42	4.42
291	NASDAQ	HIBB	Fri, Dec 19, 1997	4.99	5.11	4.96	4.96
290	NASDAQ	HIBB	Thu, Dec 18, 1997	5.19	5.24	5.16	5.16
289	NASDAQ	HIBB	Wed, Dec 17, 1997	5.41	5.41	5.24	5.26
288	NASDAQ	HIBB	Tue, Dec 16, 1997	4.99	5.41	4.91	5.31
287	NASDAQ	HIBB	Mon, Dec 15, 1997	4.99	4.99	4.82	4.93
286	NASDAQ	HIBB	Fri, Dec 12, 1997	5.01	5.01	4.74	4.79
285	NASDAQ	HIBB	Thu, Dec 11, 1997	5.19	5.28	5.04	5.16
284	NASDAQ	HIBB	Wed, Dec 10, 1997	5.19	5.26	5.19	5.21
283	NASDAQ	HIBB	Tue, Dec 9, 1997	5.19	5.24	5.16	5.20
282	NASDAQ	HIBB	Mon, Dec 8, 1997	5.21	5.28	5.19	5.21
281	NASDAQ	HIBB	Fri, Dec 5, 1997	5.14	5.24	5.14	5.19
280	NASDAQ	HIBB	Thu, Dec 4, 1997	5.38	5.38	5.19	5.19
279	NASDAQ	HIBB	Wed, Dec 3, 1997	5.33	5.46	5.16	5.38
278	NASDAQ	HIBB	Tue, Dec 2, 1997	5.36	5.46	5.33	5.33
277	NASDAQ	HIBB	Mon, Dec 1, 1997	5.43	5.43	5.33	5.35
276	NASDAQ	HIBB	Fri, Nov 28, 1997	5.38	5.43	5.36	5.43
275	NASDAQ	HIBB	Wed, Nov 26, 1997	5.28	5.62	5.28	5.38
274	NASDAQ	HIBB	Tue, Nov 25, 1997	5.04	5.26	5.04	5.26
273	NASDAQ	HIBB	Mon, Nov 24, 1997	5.14	5.28	5.04	5.04
272	NASDAQ	HIBB	Fri, Nov 21, 1997	5.43	5.43	5.28	5.31
271	NASDAQ	HIBB	Thu, Nov 20, 1997	5.36	5.58	5.33	5.33
270	NASDAQ	HIBB	Wed, Nov 19, 1997	5.33	5.43	5.19	5.19
269	NASDAQ	HIBB	Tue, Nov 18, 1997	5.31	5.43	5.31	5.33
268	NASDAQ	HIBB	Mon, Nov 17, 1997	5.11	5.38	4.94	5.36
267	NASDAQ	HIBB	Fri, Nov 14, 1997	5.11	5.19	4.94	4.94
266	NASDAQ	HIBB	Thu, Nov 13, 1997	5.16	5.21	5.11	5.11
265	NASDAQ	HIBB	Wed, Nov 12, 1997	5.19	5.28	5.16	5.16
264	NASDAQ	HIBB	Tue, Nov 11, 1997	5.33	5.33	5.24	5.33
263	NASDAQ	HIBB	Mon, Nov 10, 1997	5.28	5.43	5.28	5.33
262	NASDAQ	HIBB	Fri, Nov 7, 1997	5.28	5.38	5.26	5.38
261	NASDAQ	HIBB	Thu, Nov 6, 1997	5.41	5.53	5.41	5.41
260	NASDAQ	HIBB	Wed, Nov 5, 1997	5.58	5.58	5.41	5.41
259	NASDAQ	HIBB	Tue, Nov 4, 1997	5.58	5.58	5.41	5.48
258	NASDAQ	HIBB	Mon, Nov 3, 1997	5.53	5.63	5.38	5.53
257	NASDAQ	HIBB	Fri, Oct 31, 1997	5.28	5.48	5.24	5.48
256	NASDAQ	HIBB	Thu, Oct 30, 1997	5.16	5.48	5.16	5.33
255	NASDAQ	HIBB	Wed, Oct 29, 1997	5.26	5.38	5.26	5.36
254	NASDAQ	HIBB	Tue, Oct 28, 1997	5.19	5.33	5.14	5.28
253	NASDAQ	HIBB	Mon, Oct 27, 1997	5.46	5.48	5.31	5.36
252	NASDAQ	HIBB	Fri, Oct 24, 1997	5.53	5.56	5.31	5.46
251	NASDAQ	HIBB	Thu, Oct 23, 1997	5.48	5.53	5.28	5.43
250	NASDAQ	HIBB	Wed, Oct 22, 1997	5.63	5.68	5.38	5.51
249	NASDAQ	HIBB	Tue, Oct 21, 1997	5.78	5.78	5.58	5.75
248	NASDAQ	HIBB	Mon, Oct 20, 1997	5.83	5.88	5.43	5.63
247	NASDAQ	HIBB	Fri, Oct 17, 1997	6.17	6.35	5.83	5.83
246	NASDAQ	HIBB	Thu, Oct 16, 1997	6.20	6.32	6.17	6.17
245	NASDAQ	HIBB	Wed, Oct 15, 1997	6.27	6.30	6.22	6.22
244	NASDAQ	HIBB	Tue, Oct 14, 1997	6.47	6.47	6.27	6.27
243	NASDAQ	HIBB	Mon, Oct 13, 1997	5.98	6.47	5.98	6.37
242	NASDAQ	HIBB	Fri, Oct 10, 1997	5.98	6.00	5.98	5.98
241	NASDAQ	HIBB	Thu, Oct 9, 1997	5.78	6.07	5.78	6.07
240	NASDAQ	HIBB	Wed, Oct 8, 1997	5.88	5.88	5.68	5.83
239	NASDAQ	HIBB	Tue, Oct 7, 1997	5.58	5.83	5.53	5.83
238	NASDAQ	HIBB	Mon, Oct 6, 1997	5.24	5.73	5.24	5.58
237	NASDAQ	HIBB	Fri, Oct 3, 1997	5.28	5.37	5.28	5.37
236	NASDAQ	HIBB	Thu, Oct 2, 1997	5.28	5.28	5.24	5.28
235	NASDAQ	HIBB	Wed, Oct 1, 1997	5.51	5.53	5.24	5.28
234	NASDAQ	HIBB	Tue, Sep 30, 1997	5.51	5.51	5.51	5.51
233	NASDAQ	HIBB	Mon, Sep 29, 1997	5.51	5.51	5.38	5.51
232	NASDAQ	HIBB	Fri, Sep 26, 1997	5.24	5.48	5.24	5.38
231	NASDAQ	HIBB	Thu, Sep 25, 1997	5.48	5.48	5.38	5.48
230	NASDAQ	HIBB	Wed, Sep 24, 1997	5.68	5.68	5.33	5.38
229	NASDAQ	HIBB	Tue, Sep 23, 1997	5.73	5.73	5.61	5.68
228	NASDAQ	HIBB	Mon, Sep 22, 1997	5.68	5.69	5.61	5.61
227	NASDAQ	HIBB	Fri, Sep 19, 1997	6.12	6.12	5.53	5.73
226	NASDAQ	HIBB	Thu, Sep 18, 1997	5.88	6.12	5.88	5.88
225	NASDAQ	HIBB	Wed, Sep 17, 1997	5.68	6.03	5.68	5.93
224	NASDAQ	HIBB	Tue, Sep 16, 1997	5.73	5.88	5.73	5.78
223	NASDAQ	HIBB	Mon, Sep 15, 1997	5.56	5.78	5.38	5.73
222	NASDAQ	HIBB	Fri, Sep 12, 1997	5.58	5.63	5.38	5.47
221	NASDAQ	HIBB	Thu, Sep 11, 1997	5.38	5.58	5.31	5.38
220	NASDAQ	HIBB	Wed, Sep 10, 1997	5.63	5.73	5.32	5.41
219	NASDAQ	HIBB	Tue, Sep 9, 1997	4.59	4.99	4.59	4.99
218	NASDAQ	HIBB	Mon, Sep 8, 1997	4.35	4.59	4.35	4.59
217	NASDAQ	HIBB	Fri, Sep 5, 1997	4.54	4.54	4.35	4.54
216	NASDAQ	HIBB	Thu, Sep 4, 1997	4.94	4.94	4.54	4.69
215	NASDAQ	HIBB	Wed, Sep 3, 1997	4.32	4.84	4.32	4.74
214	NASDAQ	HIBB	Tue, Sep 2, 1997	4.54	4.54	4.42	4.45
213	NASDAQ	HIBB	Fri, Aug 29, 1997	4.69	4.69	4.59	4.59
212	NASDAQ	HIBB	Thu, Aug 28, 1997	4.84	4.84	4.54	4.69
211	NASDAQ	HIBB	Wed, Aug 27, 1997	4.84	4.94	4.84	4.84
210	NASDAQ	HIBB	Tue, Aug 26, 1997	5.04	5.04	4.84	5.04
209	NASDAQ	HIBB	Mon, Aug 25, 1997	4.84	5.09	4.84	5.04
208	NASDAQ	HIBB	Fri, Aug 22, 1997	4.74	4.99	4.59	4.79
207	NASDAQ	HIBB	Thu, Aug 21, 1997	5.53	5.53	4.74	4.84
206	NASDAQ	HIBB	Wed, Aug 20, 1997	5.28	5.53	5.19	5.38
205	NASDAQ	HIBB	Tue, Aug 19, 1997	5.14	5.48	5.04	5.28
204	NASDAQ	HIBB	Mon, Aug 18, 1997	5.14	5.14	5.09	5.14
203	NASDAQ	HIBB	Fri, Aug 15, 1997	5.14	5.14	4.99	5.04
202	NASDAQ	HIBB	Thu, Aug 14, 1997	4.94	5.21	4.86	5.12
201	NASDAQ	HIBB	Wed, Aug 13, 1997	4.94	4.94	4.84	4.94
200	NASDAQ	HIBB	Tue, Aug 12, 1997	4.86	5.04	4.74	4.79
199	NASDAQ	HIBB	Mon, Aug 11, 1997	4.86	4.86	4.59	4.86
198	NASDAQ	HIBB	Fri, Aug 8, 1997	4.79	4.84	4.54	4.59
197	NASDAQ	HIBB	Thu, Aug 7, 1997	4.59	4.84	4.54	4.77
196	NASDAQ	HIBB	Wed, Aug 6, 1997	4.59	4.59	4.35	4.59
195	NASDAQ	HIBB	Tue, Aug 5, 1997	4.35	4.35	4.35	4.35
194	NASDAQ	HIBB	Mon, Aug 4, 1997	4.30	4.52	4.30	4.47
193	NASDAQ	HIBB	Fri, Aug 1, 1997	4.52	4.59	4.52	4.52
192	NASDAQ	HIBB	Thu, Jul 31, 1997	4.30	4.49	4.30	4.49
191	NASDAQ	HIBB	Wed, Jul 30, 1997	4.49	4.57	4.49	4.57
190	NASDAQ	HIBB	Tue, Jul 29, 1997	4.35	4.59	4.35	4.49
189	NASDAQ	HIBB	Mon, Jul 28, 1997	4.40	4.69	4.40	4.49
188	NASDAQ	HIBB	Fri, Jul 25, 1997	4.52	4.64	4.40	4.64
187	NASDAQ	HIBB	Thu, Jul 24, 1997	4.40	4.67	4.40	4.64
186	NASDAQ	HIBB	Wed, Jul 23, 1997	4.30	4.54	4.20	4.40
185	NASDAQ	HIBB	Tue, Jul 22, 1997	4.05	4.32	4.05	4.25
184	NASDAQ	HIBB	Mon, Jul 21, 1997	3.95	4.17	3.95	4.15
183	NASDAQ	HIBB	Fri, Jul 18, 1997	3.95	4.05	3.85	4.05
182	NASDAQ	HIBB	Thu, Jul 17, 1997	3.95	4.05	3.85	4.03
181	NASDAQ	HIBB	Wed, Jul 16, 1997	3.90	4.00	3.85	3.85
180	NASDAQ	HIBB	Tue, Jul 15, 1997	3.46	4.05	3.46	3.85
179	NASDAQ	HIBB	Mon, Jul 14, 1997	3.41	3.41	3.31	3.31
178	NASDAQ	HIBB	Thu, Jul 10, 1997	3.31	3.51	3.31	3.46
177	NASDAQ	HIBB	Wed, Jul 9, 1997	3.46	3.46	3.41	3.41
176	NASDAQ	HIBB	Tue, Jul 8, 1997	3.36	3.41	3.36	3.41
175	NASDAQ	HIBB	Thu, Jul 3, 1997	3.16	3.31	3.16	3.31
174	NASDAQ	HIBB	Wed, Jul 2, 1997	3.14	3.26	3.01	3.16
173	NASDAQ	HIBB	Tue, Jul 1, 1997	3.33	3.33	2.96	3.11
172	NASDAQ	HIBB	Mon, Jun 30, 1997	3.56	3.56	3.56	3.56
171	NASDAQ	HIBB	Fri, Jun 27, 1997	3.33	3.46	3.28	3.46
170	NASDAQ	HIBB	Thu, Jun 26, 1997	3.27	3.33	3.27	3.32
169	NASDAQ	HIBB	Wed, Jun 25, 1997	3.21	3.33	3.11	3.33
168	NASDAQ	HIBB	Tue, Jun 24, 1997	3.21	3.21	3.21	3.21
167	NASDAQ	HIBB	Mon, Jun 23, 1997	3.31	3.31	3.09	3.28
166	NASDAQ	HIBB	Fri, Jun 20, 1997	3.01	3.01	3.01	3.01
165	NASDAQ	HIBB	Thu, Jun 19, 1997	3.21	3.21	3.01	3.01
164	NASDAQ	HIBB	Wed, Jun 18, 1997	3.01	3.21	3.01	3.04
163	NASDAQ	HIBB	Tue, Jun 17, 1997	3.11	3.14	3.04	3.04
162	NASDAQ	HIBB	Mon, Jun 16, 1997	3.21	3.21	3.04	3.04
161	NASDAQ	HIBB	Fri, Jun 13, 1997	3.21	3.21	3.04	3.19
160	NASDAQ	HIBB	Thu, Jun 12, 1997	3.01	3.16	3.01	3.01
159	NASDAQ	HIBB	Wed, Jun 11, 1997	3.31	3.31	3.06	3.06
158	NASDAQ	HIBB	Tue, Jun 10, 1997	3.16	3.31	3.06	3.31
157	NASDAQ	HIBB	Mon, Jun 9, 1997	3.31	3.31	3.14	3.16
156	NASDAQ	HIBB	Fri, Jun 6, 1997	3.21	3.21	3.06	3.06
155	NASDAQ	HIBB	Thu, Jun 5, 1997	3.21	3.41	3.21	3.41
154	NASDAQ	HIBB	Wed, Jun 4, 1997	3.33	3.46	3.31	3.31
153	NASDAQ	HIBB	Tue, Jun 3, 1997	3.46	3.46	3.33	3.46
152	NASDAQ	HIBB	Mon, Jun 2, 1997	3.46	3.46	3.33	3.33
151	NASDAQ	HIBB	Fri, May 30, 1997	3.36	3.46	3.36	3.41
150	NASDAQ	HIBB	Thu, May 29, 1997	3.53	3.53	3.36	3.36
149	NASDAQ	HIBB	Wed, May 28, 1997	3.53	3.53	3.31	3.46
148	NASDAQ	HIBB	Tue, May 27, 1997	3.21	3.61	3.16	3.56
147	NASDAQ	HIBB	Fri, May 23, 1997	3.26	3.26	3.26	3.26
146	NASDAQ	HIBB	Thu, May 22, 1997	3.21	3.24	3.16	3.16
145	NASDAQ	HIBB	Wed, May 21, 1997	3.11	3.11	2.96	3.01
144	NASDAQ	HIBB	Tue, May 20, 1997	3.24	3.24	3.16	3.16
143	NASDAQ	HIBB	Fri, May 16, 1997	3.26	3.26	3.16	3.16
142	NASDAQ	HIBB	Thu, May 15, 1997	3.31	3.31	3.21	3.26
141	NASDAQ	HIBB	Wed, May 14, 1997	3.16	3.31	3.16	3.31
140	NASDAQ	HIBB	Tue, May 13, 1997	3.16	3.26	2.96	3.19
139	NASDAQ	HIBB	Mon, May 12, 1997	3.16	3.16	2.96	2.96
138	NASDAQ	HIBB	Fri, May 9, 1997	2.96	3.04	2.96	3.01
137	NASDAQ	HIBB	Thu, May 8, 1997	2.96	2.96	2.96	2.96
136	NASDAQ	HIBB	Wed, May 7, 1997	2.96	2.96	2.96	2.96
135	NASDAQ	HIBB	Tue, May 6, 1997	2.96	3.06	2.96	2.96
134	NASDAQ	HIBB	Fri, May 2, 1997	3.01	3.06	2.96	2.96
133	NASDAQ	HIBB	Thu, May 1, 1997	3.16	3.19	3.01	3.01
132	NASDAQ	HIBB	Wed, Apr 30, 1997	3.01	3.19	3.01	3.16
131	NASDAQ	HIBB	Tue, Apr 29, 1997	3.06	3.06	3.06	3.06
130	NASDAQ	HIBB	Mon, Apr 28, 1997	3.21	3.21	3.21	3.21
129	NASDAQ	HIBB	Thu, Apr 24, 1997	3.04	3.04	3.01	3.01
128	NASDAQ	HIBB	Wed, Apr 23, 1997	3.06	3.09	3.04	3.04
127	NASDAQ	HIBB	Tue, Apr 22, 1997	3.06	3.06	3.06	3.06
126	NASDAQ	HIBB	Mon, Apr 21, 1997	3.28	3.28	3.09	3.21
125	NASDAQ	HIBB	Fri, Apr 18, 1997	3.28	3.46	3.28	3.28
124	NASDAQ	HIBB	Thu, Apr 17, 1997	3.31	3.36	3.26	3.26
123	NASDAQ	HIBB	Wed, Apr 16, 1997	3.33	3.36	3.26	3.31
122	NASDAQ	HIBB	Tue, Apr 15, 1997	3.31	3.36	3.26	3.31
121	NASDAQ	HIBB	Mon, Apr 14, 1997	3.21	3.41	3.21	3.41
120	NASDAQ	HIBB	Thu, Apr 10, 1997	3.31	3.31	3.31	3.31
119	NASDAQ	HIBB	Wed, Apr 9, 1997	3.33	3.38	3.26	3.38
118	NASDAQ	HIBB	Tue, Apr 8, 1997	3.31	3.46	3.28	3.28
117	NASDAQ	HIBB	Mon, Apr 7, 1997	3.24	3.31	3.21	3.28
116	NASDAQ	HIBB	Fri, Apr 4, 1997	3.36	3.46	3.31	3.31
115	NASDAQ	HIBB	Thu, Apr 3, 1997	3.41	3.48	3.36	3.36
114	NASDAQ	HIBB	Wed, Apr 2, 1997	3.41	3.48	3.36	3.36
113	NASDAQ	HIBB	Tue, Apr 1, 1997	3.36	3.36	3.36	3.36
112	NASDAQ	HIBB	Mon, Mar 31, 1997	3.36	3.36	3.36	3.36
111	NASDAQ	HIBB	Wed, Mar 26, 1997	3.36	3.51	3.36	3.41
110	NASDAQ	HIBB	Tue, Mar 25, 1997	3.46	3.46	3.36	3.36
109	NASDAQ	HIBB	Fri, Mar 21, 1997	3.43	3.56	3.41	3.51
108	NASDAQ	HIBB	Thu, Mar 20, 1997	3.46	3.61	3.38	3.43
107	NASDAQ	HIBB	Wed, Mar 19, 1997	3.41	3.51	3.36	3.46
106	NASDAQ	HIBB	Tue, Mar 18, 1997	3.31	3.33	3.16	3.26
105	NASDAQ	HIBB	Mon, Mar 17, 1997	3.16	3.41	3.16	3.41
104	NASDAQ	HIBB	Fri, Mar 14, 1997	3.16	3.36	3.16	3.36
103	NASDAQ	HIBB	Thu, Mar 13, 1997	3.36	3.36	3.26	3.26
102	NASDAQ	HIBB	Wed, Mar 12, 1997	3.36	3.36	3.11	3.11
101	NASDAQ	HIBB	Tue, Mar 11, 1997	3.11	3.31	3.06	3.31
100	NASDAQ	HIBB	Mon, Mar 10, 1997	3.11	3.11	3.11	3.11
99	NASDAQ	HIBB	Fri, Mar 7, 1997	3.33	3.33	3.11	3.11
98	NASDAQ	HIBB	Wed, Mar 5, 1997	3.16	3.16	3.16	3.16
97	NASDAQ	HIBB	Tue, Mar 4, 1997	3.16	3.33	3.16	3.26
96	NASDAQ	HIBB	Mon, Mar 3, 1997	3.16	3.21	3.16	3.16
95	NASDAQ	HIBB	Fri, Feb 28, 1997	3.17	3.21	3.06	3.16
94	NASDAQ	HIBB	Thu, Feb 27, 1997	3.09	3.16	3.09	3.16
93	NASDAQ	HIBB	Wed, Feb 26, 1997	3.09	3.21	3.09	3.16
92	NASDAQ	HIBB	Mon, Feb 24, 1997	3.16	3.16	3.16	3.16
91	NASDAQ	HIBB	Fri, Feb 21, 1997	3.21	3.25	3.21	3.25
90	NASDAQ	HIBB	Thu, Feb 20, 1997	3.09	3.21	3.09	3.21
89	NASDAQ	HIBB	Wed, Feb 19, 1997	3.11	3.21	3.11	3.21
88	NASDAQ	HIBB	Tue, Feb 18, 1997	3.11	3.21	3.11	3.21
87	NASDAQ	HIBB	Fri, Feb 14, 1997	3.26	3.26	3.11	3.11
86	NASDAQ	HIBB	Thu, Feb 13, 1997	3.06	3.26	3.06	3.11
85	NASDAQ	HIBB	Wed, Feb 12, 1997	3.06	3.26	3.06	3.19
84	NASDAQ	HIBB	Tue, Feb 11, 1997	3.16	3.26	3.06	3.16
83	NASDAQ	HIBB	Mon, Feb 10, 1997	3.14	3.16	3.01	3.16
82	NASDAQ	HIBB	Fri, Feb 7, 1997	3.26	3.26	3.01	3.14
81	NASDAQ	HIBB	Thu, Feb 6, 1997	3.24	3.24	3.01	3.01
80	NASDAQ	HIBB	Wed, Feb 5, 1997	3.11	3.26	3.11	3.26
79	NASDAQ	HIBB	Tue, Feb 4, 1997	3.01	3.24	3.01	3.16
78	NASDAQ	HIBB	Mon, Feb 3, 1997	3.26	3.26	3.09	3.09
77	NASDAQ	HIBB	Fri, Jan 31, 1997	3.09	3.26	3.01	3.21
76	NASDAQ	HIBB	Thu, Jan 30, 1997	3.19	3.19	2.96	2.96
75	NASDAQ	HIBB	Wed, Jan 29, 1997	2.96	2.96	2.96	2.96
74	NASDAQ	HIBB	Tue, Jan 28, 1997	2.99	3.06	2.91	3.06
73	NASDAQ	HIBB	Mon, Jan 27, 1997	2.91	3.11	2.91	2.91
72	NASDAQ	HIBB	Fri, Jan 24, 1997	3.16	3.16	2.96	3.03
71	NASDAQ	HIBB	Thu, Jan 23, 1997	3.16	3.16	3.01	3.01
70	NASDAQ	HIBB	Wed, Jan 22, 1997	2.86	3.11	2.86	3.11
69	NASDAQ	HIBB	Tue, Jan 21, 1997	2.57	2.96	2.57	2.96
68	NASDAQ	HIBB	Mon, Jan 20, 1997	2.57	2.74	2.57	2.57
67	NASDAQ	HIBB	Fri, Jan 17, 1997	2.57	2.62	2.57	2.62
66	NASDAQ	HIBB	Thu, Jan 16, 1997	2.59	2.62	2.52	2.57
65	NASDAQ	HIBB	Wed, Jan 15, 1997	2.47	2.77	2.47	2.57
64	NASDAQ	HIBB	Mon, Jan 13, 1997	2.52	2.67	2.42	2.52
63	NASDAQ	HIBB	Fri, Jan 10, 1997	2.52	2.52	2.36	2.40
62	NASDAQ	HIBB	Thu, Jan 9, 1997	2.57	2.62	2.32	2.52
61	NASDAQ	HIBB	Wed, Jan 8, 1997	2.40	2.62	2.40	2.42
60	NASDAQ	HIBB	Tue, Jan 7, 1997	2.57	2.57	2.17	2.52
59	NASDAQ	HIBB	Mon, Jan 6, 1997	2.86	2.91	2.57	2.62
58	NASDAQ	HIBB	Fri, Jan 3, 1997	2.86	2.96	2.86	2.96
57	NASDAQ	HIBB	Thu, Jan 2, 1997	2.94	3.06	2.79	2.91
56	NASDAQ	HIBB	Tue, Dec 31, 1996	2.96	2.96	2.67	2.86
55	NASDAQ	HIBB	Mon, Dec 30, 1996	2.96	2.99	2.86	2.89
54	NASDAQ	HIBB	Fri, Dec 27, 1996	3.11	3.16	2.96	2.96
53	NASDAQ	HIBB	Thu, Dec 26, 1996	3.11	3.11	3.11	3.11
52	NASDAQ	HIBB	Tue, Dec 24, 1996	3.36	3.36	3.11	3.11
51	NASDAQ	HIBB	Mon, Dec 23, 1996	3.16	3.28	3.16	3.28
50	NASDAQ	HIBB	Fri, Dec 20, 1996	3.16	3.16	3.16	3.16
49	NASDAQ	HIBB	Thu, Dec 19, 1996	3.26	3.26	3.26	3.26
48	NASDAQ	HIBB	Wed, Dec 18, 1996	3.36	3.36	3.16	3.16
47	NASDAQ	HIBB	Tue, Dec 17, 1996	3.36	3.36	3.36	3.36
46	NASDAQ	HIBB	Mon, Dec 16, 1996	3.31	3.36	3.21	3.21
45	NASDAQ	HIBB	Fri, Dec 13, 1996	3.21	3.36	3.21	3.33
44	NASDAQ	HIBB	Thu, Dec 12, 1996	3.36	3.36	3.21	3.21
43	NASDAQ	HIBB	Wed, Dec 11, 1996	3.31	3.36	3.11	3.36
42	NASDAQ	HIBB	Tue, Dec 10, 1996	3.36	3.51	3.31	3.31
41	NASDAQ	HIBB	Mon, Dec 9, 1996	3.26	3.36	3.16	3.36
40	NASDAQ	HIBB	Fri, Dec 6, 1996	3.06	3.21	3.01	3.21
39	NASDAQ	HIBB	Thu, Dec 5, 1996	3.11	3.16	2.96	3.06
38	NASDAQ	HIBB	Wed, Dec 4, 1996	2.96	3.11	2.96	2.96
37	NASDAQ	HIBB	Tue, Dec 3, 1996	2.77	2.96	2.77	2.96
36	NASDAQ	HIBB	Mon, Dec 2, 1996	3.04	3.04	2.77	2.86
35	NASDAQ	HIBB	Fri, Nov 29, 1996	3.06	3.06	3.03	3.06
34	NASDAQ	HIBB	Wed, Nov 27, 1996	3.16	3.31	3.06	3.16
33	NASDAQ	HIBB	Tue, Nov 26, 1996	3.41	3.41	3.16	3.16
32	NASDAQ	HIBB	Mon, Nov 25, 1996	3.16	3.41	3.16	3.21
31	NASDAQ	HIBB	Fri, Nov 22, 1996	3.16	3.21	3.16	3.21
30	NASDAQ	HIBB	Thu, Nov 21, 1996	3.26	3.33	3.16	3.16
29	NASDAQ	HIBB	Wed, Nov 20, 1996	3.26	3.41	3.26	3.36
28	NASDAQ	HIBB	Tue, Nov 19, 1996	3.78	3.78	3.26	3.36
27	NASDAQ	HIBB	Mon, Nov 18, 1996	3.68	3.78	3.68	3.78
26	NASDAQ	HIBB	Fri, Nov 15, 1996	3.68	3.73	3.68	3.70
25	NASDAQ	HIBB	Thu, Nov 14, 1996	3.68	3.78	3.68	3.68
24	NASDAQ	HIBB	Wed, Nov 13, 1996	3.78	3.78	3.68	3.68
23	NASDAQ	HIBB	Tue, Nov 12, 1996	3.80	3.80	3.68	3.70
22	NASDAQ	HIBB	Mon, Nov 11, 1996	3.70	3.80	3.68	3.68
21	NASDAQ	HIBB	Fri, Nov 8, 1996	3.61	3.73	3.61	3.73
20	NASDAQ	HIBB	Thu, Nov 7, 1996	3.95	3.95	3.61	3.65
19	NASDAQ	HIBB	Wed, Nov 6, 1996	3.73	3.85	3.73	3.85
18	NASDAQ	HIBB	Tue, Nov 5, 1996	3.85	3.85	3.70	3.75
17	NASDAQ	HIBB	Mon, Nov 4, 1996	3.85	3.93	3.75	3.75
16	NASDAQ	HIBB	Fri, Nov 1, 1996	4.05	4.20	3.85	3.90
15	NASDAQ	HIBB	Thu, Oct 31, 1996	4.15	4.30	4.05	4.05
14	NASDAQ	HIBB	Wed, Oct 30, 1996	4.15	4.35	4.15	4.15
13	NASDAQ	HIBB	Tue, Oct 29, 1996	4.10	4.27	4.10	4.25
12	NASDAQ	HIBB	Mon, Oct 28, 1996	4.10	4.35	4.10	4.10
11	NASDAQ	HIBB	Fri, Oct 25, 1996	4.10	4.35	4.10	4.10
10	NASDAQ	HIBB	Thu, Oct 24, 1996	4.05	4.25	4.05	4.10
9	NASDAQ	HIBB	Wed, Oct 23, 1996	4.05	4.20	4.05	4.05
8	NASDAQ	HIBB	Tue, Oct 22, 1996	4.00	4.20	4.00	4.05
7	NASDAQ	HIBB	Mon, Oct 21, 1996	4.05	4.25	4.00	4.00
6	NASDAQ	HIBB	Fri, Oct 18, 1996	4.15	4.30	4.05	4.05
5	NASDAQ	HIBB	Thu, Oct 17, 1996	4.17	4.22	4.00	4.15
4	NASDAQ	HIBB	Wed, Oct 16, 1996	4.00	4.20	4.00	4.20
3	NASDAQ	HIBB	Tue, Oct 15, 1996	3.80	4.10	3.80	4.10
2	NASDAQ	HIBB	Mon, Oct 14, 1996	3.90	4.05	3.80	3.85
1	NASDAQ	HIBB	Fri, Oct 11, 1996	3.65	4.10	3.65	3.95
#	Exchange	Symbol	Date	Open	High	Low	Close

Hibbett Inc NASDAQ:HIBB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024