Hippo Holdings Inc NYSE:HIPO Historical Prices

Below are the 804 trading days of historical prices for HIPO.

# Exchange Symbol Date Open High Low Close
804 NYSE HIPO Thu, Mar 21, 2024 17.89 18.36 17.09 17.13
803 NYSE HIPO Wed, Mar 20, 2024 16.65 17.86 16.54 17.73
802 NYSE HIPO Tue, Mar 19, 2024 16.87 17.22 16.37 16.76
801 NYSE HIPO Mon, Mar 18, 2024 17.47 17.98 16.70 17.14
800 NYSE HIPO Fri, Mar 15, 2024 17.00 17.75 16.90 17.53
799 NYSE HIPO Thu, Mar 14, 2024 18.56 18.71 17.07 17.11
798 NYSE HIPO Wed, Mar 13, 2024 18.69 19.76 18.69 18.85
797 NYSE HIPO Tue, Mar 12, 2024 18.38 18.82 17.80 18.69
796 NYSE HIPO Mon, Mar 11, 2024 18.10 19.06 17.93 18.39
795 NYSE HIPO Fri, Mar 8, 2024 18.30 18.41 16.60 17.91
794 NYSE HIPO Thu, Mar 7, 2024 19.39 19.41 17.32 18.45
793 NYSE HIPO Wed, Mar 6, 2024 17.98 19.72 14.22 19.39
792 NYSE HIPO Tue, Mar 5, 2024 15.25 15.40 14.28 14.46
791 NYSE HIPO Mon, Mar 4, 2024 14.74 15.75 14.70 15.54
790 NYSE HIPO Fri, Mar 1, 2024 14.05 15.13 13.66 14.68
789 NYSE HIPO Thu, Feb 29, 2024 13.86 14.34 13.36 14.05
788 NYSE HIPO Wed, Feb 28, 2024 13.79 14.10 13.19 13.43
787 NYSE HIPO Tue, Feb 27, 2024 13.22 14.68 13.20 14.40
786 NYSE HIPO Mon, Feb 26, 2024 11.84 13.33 11.64 13.15
785 NYSE HIPO Fri, Feb 23, 2024 10.83 11.88 10.78 11.81
784 NYSE HIPO Thu, Feb 22, 2024 10.76 10.99 10.34 10.91
783 NYSE HIPO Wed, Feb 21, 2024 10.87 10.90 10.48 10.77
782 NYSE HIPO Tue, Feb 20, 2024 10.51 10.97 10.26 10.96
781 NYSE HIPO Fri, Feb 16, 2024 10.98 11.06 10.60 10.62
780 NYSE HIPO Thu, Feb 15, 2024 11.11 11.12 10.57 11.12
779 NYSE HIPO Wed, Feb 14, 2024 10.52 11.16 10.28 10.98
778 NYSE HIPO Tue, Feb 13, 2024 10.74 11.10 10.26 10.28
777 NYSE HIPO Mon, Feb 12, 2024 9.81 11.41 9.79 11.36
776 NYSE HIPO Fri, Feb 9, 2024 9.41 9.84 9.29 9.79
775 NYSE HIPO Thu, Feb 8, 2024 9.00 9.57 8.78 9.35
774 NYSE HIPO Wed, Feb 7, 2024 9.38 9.45 9.04 9.07
773 NYSE HIPO Tue, Feb 6, 2024 8.89 9.56 8.83 9.52
772 NYSE HIPO Mon, Feb 5, 2024 8.92 9.09 8.68 8.95
771 NYSE HIPO Fri, Feb 2, 2024 9.00 9.25 8.83 9.13
770 NYSE HIPO Thu, Feb 1, 2024 9.33 9.33 8.71 9.27
769 NYSE HIPO Wed, Jan 31, 2024 9.47 9.79 9.25 9.25
768 NYSE HIPO Tue, Jan 30, 2024 9.68 9.71 9.17 9.58
767 NYSE HIPO Mon, Jan 29, 2024 9.07 9.78 8.92 9.75
766 NYSE HIPO Fri, Jan 26, 2024 9.17 9.29 9.00 9.12
765 NYSE HIPO Thu, Jan 25, 2024 9.21 9.25 9.00 9.12
764 NYSE HIPO Wed, Jan 24, 2024 9.19 9.30 8.88 9.05
763 NYSE HIPO Tue, Jan 23, 2024 9.27 9.31 8.82 9.11
762 NYSE HIPO Mon, Jan 22, 2024 8.48 9.16 8.37 9.14
761 NYSE HIPO Fri, Jan 19, 2024 8.11 8.44 7.75 8.43
760 NYSE HIPO Thu, Jan 18, 2024 7.98 8.10 7.88 8.08
759 NYSE HIPO Wed, Jan 17, 2024 7.90 7.98 7.76 7.96
758 NYSE HIPO Tue, Jan 16, 2024 8.20 8.32 7.96 7.96
757 NYSE HIPO Fri, Jan 12, 2024 8.33 8.43 8.22 8.35
756 NYSE HIPO Thu, Jan 11, 2024 8.35 8.38 8.08 8.19
755 NYSE HIPO Wed, Jan 10, 2024 8.50 8.50 8.21 8.38
754 NYSE HIPO Tue, Jan 9, 2024 8.45 8.57 8.37 8.54
753 NYSE HIPO Mon, Jan 8, 2024 8.59 8.77 8.32 8.61
752 NYSE HIPO Fri, Jan 5, 2024 8.64 8.81 8.59 8.64
751 NYSE HIPO Thu, Jan 4, 2024 8.63 8.94 8.55 8.78
750 NYSE HIPO Wed, Jan 3, 2024 8.94 8.94 8.63 8.69
749 NYSE HIPO Tue, Jan 2, 2024 9.09 9.29 8.63 9.03
748 NYSE HIPO Fri, Dec 29, 2023 9.31 9.50 9.08 9.12
747 NYSE HIPO Thu, Dec 28, 2023 9.47 9.64 9.12 9.38
746 NYSE HIPO Wed, Dec 27, 2023 9.25 9.69 9.24 9.54
745 NYSE HIPO Tue, Dec 26, 2023 9.47 9.77 9.03 9.25
744 NYSE HIPO Fri, Dec 22, 2023 9.42 9.87 9.33 9.45
743 NYSE HIPO Thu, Dec 21, 2023 8.97 9.43 8.97 9.40
742 NYSE HIPO Wed, Dec 20, 2023 8.72 9.41 8.65 8.81
741 NYSE HIPO Tue, Dec 19, 2023 8.25 8.87 7.98 8.85
740 NYSE HIPO Mon, Dec 18, 2023 8.27 8.39 7.94 8.09
739 NYSE HIPO Fri, Dec 15, 2023 8.43 8.54 8.19 8.27
738 NYSE HIPO Thu, Dec 14, 2023 9.03 9.14 8.37 8.40
737 NYSE HIPO Wed, Dec 13, 2023 8.47 8.98 8.32 8.74
736 NYSE HIPO Tue, Dec 12, 2023 8.99 9.09 8.53 8.54
735 NYSE HIPO Mon, Dec 11, 2023 8.48 9.00 8.40 8.95
734 NYSE HIPO Fri, Dec 8, 2023 8.63 8.76 8.43 8.57
733 NYSE HIPO Thu, Dec 7, 2023 8.74 8.74 8.39 8.70
732 NYSE HIPO Wed, Dec 6, 2023 8.92 9.15 8.65 8.73
731 NYSE HIPO Tue, Dec 5, 2023 9.01 9.28 8.84 8.87
730 NYSE HIPO Mon, Dec 4, 2023 8.95 9.18 8.91 9.13
729 NYSE HIPO Fri, Dec 1, 2023 8.44 8.95 8.31 8.92
728 NYSE HIPO Thu, Nov 30, 2023 8.73 8.86 8.53 8.55
727 NYSE HIPO Wed, Nov 29, 2023 8.73 9.30 8.73 8.84
726 NYSE HIPO Tue, Nov 28, 2023 8.38 8.79 8.26 8.71
725 NYSE HIPO Mon, Nov 27, 2023 8.31 8.63 8.08 8.47
724 NYSE HIPO Fri, Nov 24, 2023 8.15 8.45 8.13 8.41
723 NYSE HIPO Wed, Nov 22, 2023 8.49 8.54 8.15 8.22
722 NYSE HIPO Tue, Nov 21, 2023 8.23 8.64 8.07 8.47
721 NYSE HIPO Mon, Nov 20, 2023 8.02 8.57 7.89 8.41
720 NYSE HIPO Fri, Nov 17, 2023 8.06 8.40 7.84 8.07
719 NYSE HIPO Thu, Nov 16, 2023 8.35 8.45 7.83 7.98
718 NYSE HIPO Wed, Nov 15, 2023 8.97 9.24 8.44 8.50
717 NYSE HIPO Tue, Nov 14, 2023 8.76 9.44 8.76 9.13
716 NYSE HIPO Mon, Nov 13, 2023 8.21 8.70 8.07 8.56
715 NYSE HIPO Fri, Nov 10, 2023 8.34 8.52 8.20 8.39
714 NYSE HIPO Thu, Nov 9, 2023 8.76 8.87 8.13 8.36
713 NYSE HIPO Wed, Nov 8, 2023 9.21 9.29 8.61 8.72
712 NYSE HIPO Tue, Nov 7, 2023 9.56 9.56 9.16 9.35
711 NYSE HIPO Mon, Nov 6, 2023 9.72 10.00 9.14 9.75
710 NYSE HIPO Fri, Nov 3, 2023 8.82 10.49 8.82 9.78
709 NYSE HIPO Thu, Nov 2, 2023 7.49 8.08 7.49 8.04
708 NYSE HIPO Wed, Nov 1, 2023 7.14 7.29 7.03 7.21
707 NYSE HIPO Tue, Oct 31, 2023 7.17 7.31 7.12 7.20
706 NYSE HIPO Mon, Oct 30, 2023 7.14 7.27 6.91 7.13
705 NYSE HIPO Fri, Oct 27, 2023 7.43 7.47 7.05 7.08
704 NYSE HIPO Thu, Oct 26, 2023 7.35 7.52 7.11 7.35
703 NYSE HIPO Wed, Oct 25, 2023 7.36 7.42 7.16 7.31
702 NYSE HIPO Tue, Oct 24, 2023 7.37 7.65 7.37 7.47
701 NYSE HIPO Mon, Oct 23, 2023 7.45 7.52 7.25 7.28
700 NYSE HIPO Fri, Oct 20, 2023 7.86 7.90 7.38 7.55
699 NYSE HIPO Thu, Oct 19, 2023 8.09 8.13 7.77 7.88
698 NYSE HIPO Wed, Oct 18, 2023 8.20 8.25 8.04 8.11
697 NYSE HIPO Tue, Oct 17, 2023 7.92 8.38 7.92 8.28
696 NYSE HIPO Mon, Oct 16, 2023 7.99 8.07 7.90 7.99
695 NYSE HIPO Fri, Oct 13, 2023 7.40 8.04 7.40 7.98
694 NYSE HIPO Thu, Oct 12, 2023 7.43 7.43 7.16 7.39
693 NYSE HIPO Wed, Oct 11, 2023 7.46 7.66 7.25 7.47
692 NYSE HIPO Tue, Oct 10, 2023 7.22 7.54 7.15 7.45
691 NYSE HIPO Mon, Oct 9, 2023 7.88 8.06 7.11 7.22
690 NYSE HIPO Fri, Oct 6, 2023 6.85 8.12 6.65 8.08
689 NYSE HIPO Thu, Oct 5, 2023 7.22 7.32 6.89 6.90
688 NYSE HIPO Wed, Oct 4, 2023 7.30 7.46 7.22 7.22
687 NYSE HIPO Tue, Oct 3, 2023 7.40 7.69 7.29 7.33
686 NYSE HIPO Mon, Oct 2, 2023 7.93 7.93 7.43 7.49
685 NYSE HIPO Fri, Sep 29, 2023 8.00 8.14 7.81 7.97
684 NYSE HIPO Thu, Sep 28, 2023 8.67 8.67 7.86 8.00
683 NYSE HIPO Wed, Sep 27, 2023 8.94 9.33 8.57 8.75
682 NYSE HIPO Tue, Sep 26, 2023 8.82 9.25 8.75 8.89
681 NYSE HIPO Mon, Sep 25, 2023 8.71 9.06 8.64 8.93
680 NYSE HIPO Fri, Sep 22, 2023 9.17 9.28 8.72 8.79
679 NYSE HIPO Thu, Sep 21, 2023 9.20 9.50 8.94 9.15
678 NYSE HIPO Wed, Sep 20, 2023 9.48 9.58 9.20 9.20
677 NYSE HIPO Tue, Sep 19, 2023 9.30 9.51 9.11 9.44
676 NYSE HIPO Mon, Sep 18, 2023 9.40 9.50 9.08 9.40
675 NYSE HIPO Fri, Sep 15, 2023 9.40 9.59 9.38 9.41
674 NYSE HIPO Thu, Sep 14, 2023 9.47 9.82 9.40 9.41
673 NYSE HIPO Wed, Sep 13, 2023 9.72 9.76 9.40 9.40
672 NYSE HIPO Tue, Sep 12, 2023 9.80 10.00 9.50 9.86
671 NYSE HIPO Mon, Sep 11, 2023 9.67 10.28 9.61 9.84
670 NYSE HIPO Fri, Sep 8, 2023 10.16 10.16 9.63 9.72
669 NYSE HIPO Thu, Sep 7, 2023 10.15 10.31 9.67 10.22
668 NYSE HIPO Wed, Sep 6, 2023 10.08 10.53 9.88 10.26
667 NYSE HIPO Tue, Sep 5, 2023 10.33 10.69 9.98 10.06
666 NYSE HIPO Fri, Sep 1, 2023 10.08 10.49 9.89 10.48
665 NYSE HIPO Thu, Aug 31, 2023 10.22 10.28 9.84 9.98
664 NYSE HIPO Wed, Aug 30, 2023 10.00 10.53 9.93 10.23
663 NYSE HIPO Tue, Aug 29, 2023 10.01 10.44 9.94 10.10
662 NYSE HIPO Mon, Aug 28, 2023 9.64 10.11 9.50 10.05
661 NYSE HIPO Fri, Aug 25, 2023 9.57 9.86 9.50 9.66
660 NYSE HIPO Thu, Aug 24, 2023 10.08 10.28 9.38 9.49
659 NYSE HIPO Wed, Aug 23, 2023 10.31 10.31 10.01 10.11
658 NYSE HIPO Tue, Aug 22, 2023 10.62 10.65 10.08 10.24
657 NYSE HIPO Mon, Aug 21, 2023 10.73 10.99 10.00 10.37
656 NYSE HIPO Fri, Aug 18, 2023 10.54 11.06 10.54 10.75
655 NYSE HIPO Thu, Aug 17, 2023 10.23 11.07 10.23 10.71
654 NYSE HIPO Wed, Aug 16, 2023 9.91 10.67 9.91 10.14
653 NYSE HIPO Tue, Aug 15, 2023 10.27 10.51 9.75 9.98
652 NYSE HIPO Mon, Aug 14, 2023 9.61 10.17 9.38 10.01
651 NYSE HIPO Fri, Aug 11, 2023 10.12 10.13 9.37 9.69
650 NYSE HIPO Thu, Aug 10, 2023 11.29 11.43 10.25 10.33
649 NYSE HIPO Wed, Aug 9, 2023 12.48 12.48 11.24 11.28
648 NYSE HIPO Tue, Aug 8, 2023 13.76 14.08 12.13 12.57
647 NYSE HIPO Mon, Aug 7, 2023 15.39 15.39 14.20 14.46
646 NYSE HIPO Fri, Aug 4, 2023 16.43 16.43 14.77 15.28
645 NYSE HIPO Thu, Aug 3, 2023 16.82 17.34 16.35 16.39
644 NYSE HIPO Wed, Aug 2, 2023 17.21 17.33 16.83 16.93
643 NYSE HIPO Tue, Aug 1, 2023 17.10 17.40 16.65 17.36
642 NYSE HIPO Mon, Jul 31, 2023 16.74 17.38 16.74 17.20
641 NYSE HIPO Fri, Jul 28, 2023 16.48 16.97 16.48 16.70
640 NYSE HIPO Thu, Jul 27, 2023 17.28 17.36 16.18 16.25
639 NYSE HIPO Wed, Jul 26, 2023 16.66 17.28 16.66 17.15
638 NYSE HIPO Tue, Jul 25, 2023 17.06 17.46 16.57 16.69
637 NYSE HIPO Mon, Jul 24, 2023 17.48 17.50 16.94 17.10
636 NYSE HIPO Fri, Jul 21, 2023 17.43 17.68 17.24 17.46
635 NYSE HIPO Thu, Jul 20, 2023 17.14 17.36 16.91 17.25
634 NYSE HIPO Wed, Jul 19, 2023 16.97 17.49 16.97 17.10
633 NYSE HIPO Tue, Jul 18, 2023 16.57 17.07 16.57 16.88
632 NYSE HIPO Mon, Jul 17, 2023 16.78 17.10 16.61 16.67
631 NYSE HIPO Fri, Jul 14, 2023 18.06 18.06 16.74 16.85
630 NYSE HIPO Thu, Jul 13, 2023 17.35 18.15 17.32 18.03
629 NYSE HIPO Wed, Jul 12, 2023 17.39 17.48 17.21 17.39
628 NYSE HIPO Tue, Jul 11, 2023 17.11 17.37 16.97 17.29
627 NYSE HIPO Mon, Jul 10, 2023 16.54 17.20 16.54 17.10
626 NYSE HIPO Fri, Jul 7, 2023 15.81 16.75 15.81 16.54
625 NYSE HIPO Thu, Jul 6, 2023 16.39 16.39 15.07 16.00
624 NYSE HIPO Wed, Jul 5, 2023 16.82 16.89 16.22 16.57
623 NYSE HIPO Mon, Jul 3, 2023 16.52 17.10 16.51 16.82
622 NYSE HIPO Fri, Jun 30, 2023 16.81 16.81 16.29 16.53
621 NYSE HIPO Thu, Jun 29, 2023 16.47 16.90 16.38 16.67
620 NYSE HIPO Wed, Jun 28, 2023 16.36 16.72 16.09 16.33
619 NYSE HIPO Tue, Jun 27, 2023 16.48 16.88 16.34 16.42
618 NYSE HIPO Mon, Jun 26, 2023 16.90 17.10 16.32 16.42
617 NYSE HIPO Fri, Jun 23, 2023 15.60 17.06 15.60 16.91
616 NYSE HIPO Thu, Jun 22, 2023 15.18 16.17 14.76 16.06
615 NYSE HIPO Wed, Jun 21, 2023 15.16 15.35 14.31 15.05
614 NYSE HIPO Tue, Jun 20, 2023 15.80 15.97 15.15 15.20
613 NYSE HIPO Fri, Jun 16, 2023 16.20 16.20 15.44 15.81
612 NYSE HIPO Thu, Jun 15, 2023 16.07 16.37 15.90 15.95
611 NYSE HIPO Wed, Jun 14, 2023 16.88 16.97 16.10 16.13
610 NYSE HIPO Tue, Jun 13, 2023 16.04 16.89 15.94 16.82
609 NYSE HIPO Mon, Jun 12, 2023 15.82 16.00 15.31 15.91
608 NYSE HIPO Fri, Jun 9, 2023 16.71 16.90 15.84 15.98
607 NYSE HIPO Thu, Jun 8, 2023 16.83 16.94 16.30 16.80
606 NYSE HIPO Wed, Jun 7, 2023 17.26 18.29 16.44 17.00
605 NYSE HIPO Tue, Jun 6, 2023 16.01 17.25 15.76 17.05
604 NYSE HIPO Mon, Jun 5, 2023 16.10 16.39 16.01 16.29
603 NYSE HIPO Fri, Jun 2, 2023 15.83 16.37 15.45 16.29
602 NYSE HIPO Thu, Jun 1, 2023 15.67 15.80 15.31 15.56
601 NYSE HIPO Wed, May 31, 2023 16.00 16.12 15.43 15.72
600 NYSE HIPO Tue, May 30, 2023 16.18 16.25 15.94 16.15
599 NYSE HIPO Fri, May 26, 2023 16.36 16.62 16.04 16.09
598 NYSE HIPO Thu, May 25, 2023 16.92 16.92 16.09 16.44
597 NYSE HIPO Wed, May 24, 2023 16.91 17.04 16.48 16.99
596 NYSE HIPO Tue, May 23, 2023 18.04 18.52 16.76 17.17
595 NYSE HIPO Mon, May 22, 2023 18.64 18.78 17.95 18.25
594 NYSE HIPO Fri, May 19, 2023 19.13 19.52 18.65 18.84
593 NYSE HIPO Thu, May 18, 2023 18.65 19.22 18.65 18.94
592 NYSE HIPO Wed, May 17, 2023 18.64 19.21 18.35 18.72
591 NYSE HIPO Tue, May 16, 2023 18.76 19.07 18.64 18.67
590 NYSE HIPO Mon, May 15, 2023 19.15 19.15 18.65 19.04
589 NYSE HIPO Fri, May 12, 2023 19.28 19.46 18.76 19.25
588 NYSE HIPO Thu, May 11, 2023 19.41 19.75 18.75 19.22
587 NYSE HIPO Wed, May 10, 2023 19.99 20.39 19.55 19.81
586 NYSE HIPO Tue, May 9, 2023 18.23 20.00 18.23 19.88
585 NYSE HIPO Mon, May 8, 2023 18.63 18.63 17.35 18.50
584 NYSE HIPO Fri, May 5, 2023 17.55 18.51 17.55 18.43
583 NYSE HIPO Thu, May 4, 2023 18.45 18.45 16.91 17.18
582 NYSE HIPO Wed, May 3, 2023 18.26 19.05 18.12 18.66
581 NYSE HIPO Tue, May 2, 2023 18.50 18.68 17.98 18.21
580 NYSE HIPO Mon, May 1, 2023 18.39 18.99 18.39 18.62
579 NYSE HIPO Fri, Apr 28, 2023 17.72 18.37 17.72 18.24
578 NYSE HIPO Thu, Apr 27, 2023 17.61 17.96 17.01 17.80
577 NYSE HIPO Wed, Apr 26, 2023 17.49 17.59 17.16 17.52
576 NYSE HIPO Tue, Apr 25, 2023 18.06 18.25 17.54 17.56
575 NYSE HIPO Mon, Apr 24, 2023 18.42 18.88 18.06 18.32
574 NYSE HIPO Fri, Apr 21, 2023 18.40 18.58 18.15 18.48
573 NYSE HIPO Thu, Apr 20, 2023 18.74 19.18 18.21 18.50
572 NYSE HIPO Wed, Apr 19, 2023 18.17 19.24 17.92 18.92
571 NYSE HIPO Tue, Apr 18, 2023 17.77 18.32 17.59 18.25
570 NYSE HIPO Mon, Apr 17, 2023 17.08 17.63 17.08 17.62
569 NYSE HIPO Fri, Apr 14, 2023 17.90 18.12 16.87 17.04
568 NYSE HIPO Thu, Apr 13, 2023 17.64 18.32 17.64 17.88
567 NYSE HIPO Wed, Apr 12, 2023 18.38 18.41 17.36 17.50
566 NYSE HIPO Tue, Apr 11, 2023 17.29 18.21 17.29 18.15
565 NYSE HIPO Mon, Apr 10, 2023 15.99 17.47 15.99 17.29
564 NYSE HIPO Thu, Apr 6, 2023 16.99 17.04 16.06 16.15
563 NYSE HIPO Wed, Apr 5, 2023 16.65 17.17 16.22 16.91
562 NYSE HIPO Tue, Apr 4, 2023 16.57 17.01 16.33 16.84
561 NYSE HIPO Mon, Apr 3, 2023 16.21 16.66 15.84 16.55
560 NYSE HIPO Fri, Mar 31, 2023 16.20 16.55 15.89 16.23
559 NYSE HIPO Thu, Mar 30, 2023 16.42 16.91 15.90 16.02
558 NYSE HIPO Wed, Mar 29, 2023 15.52 16.24 15.24 16.22
557 NYSE HIPO Tue, Mar 28, 2023 15.35 15.64 15.15 15.35
556 NYSE HIPO Mon, Mar 27, 2023 15.34 15.53 15.08 15.46
555 NYSE HIPO Fri, Mar 24, 2023 14.69 15.17 14.52 15.11
554 NYSE HIPO Thu, Mar 23, 2023 14.64 15.31 14.54 14.89
553 NYSE HIPO Wed, Mar 22, 2023 15.45 15.45 14.54 14.55
552 NYSE HIPO Tue, Mar 21, 2023 14.83 15.54 14.83 15.49
551 NYSE HIPO Mon, Mar 20, 2023 14.81 15.09 14.09 14.14
550 NYSE HIPO Fri, Mar 17, 2023 14.59 14.94 13.87 14.87
549 NYSE HIPO Thu, Mar 16, 2023 13.80 14.71 13.80 14.68
548 NYSE HIPO Wed, Mar 15, 2023 13.62 14.20 13.52 14.05
547 NYSE HIPO Tue, Mar 14, 2023 14.78 14.78 13.70 14.28
546 NYSE HIPO Mon, Mar 13, 2023 13.25 14.86 13.19 14.17
545 NYSE HIPO Fri, Mar 10, 2023 12.80 13.46 12.35 13.28
544 NYSE HIPO Thu, Mar 9, 2023 14.14 14.22 12.65 13.03
543 NYSE HIPO Wed, Mar 8, 2023 16.44 16.44 14.01 14.25
542 NYSE HIPO Tue, Mar 7, 2023 15.79 16.82 15.79 16.51
541 NYSE HIPO Mon, Mar 6, 2023 16.88 17.00 15.67 15.88
540 NYSE HIPO Fri, Mar 3, 2023 17.15 17.91 15.25 16.60
539 NYSE HIPO Thu, Mar 2, 2023 16.10 17.24 16.10 16.73
538 NYSE HIPO Wed, Mar 1, 2023 17.24 17.28 16.14 16.59
537 NYSE HIPO Tue, Feb 28, 2023 16.17 17.30 16.17 17.21
536 NYSE HIPO Mon, Feb 27, 2023 16.49 16.79 16.14 16.20
535 NYSE HIPO Fri, Feb 24, 2023 16.14 16.55 15.87 16.33
534 NYSE HIPO Thu, Feb 23, 2023 16.75 16.92 16.33 16.48
533 NYSE HIPO Wed, Feb 22, 2023 16.55 16.70 15.99 16.59
532 NYSE HIPO Tue, Feb 21, 2023 17.13 17.23 16.25 16.56
531 NYSE HIPO Fri, Feb 17, 2023 18.87 18.87 17.50 17.60
530 NYSE HIPO Thu, Feb 16, 2023 18.38 19.51 18.38 18.80
529 NYSE HIPO Wed, Feb 15, 2023 17.43 18.88 17.43 18.86
528 NYSE HIPO Tue, Feb 14, 2023 17.42 17.70 16.80 17.58
527 NYSE HIPO Mon, Feb 13, 2023 16.90 17.59 16.56 17.55
526 NYSE HIPO Fri, Feb 10, 2023 17.28 17.49 16.81 16.86
525 NYSE HIPO Thu, Feb 9, 2023 18.33 18.43 17.28 17.36
524 NYSE HIPO Wed, Feb 8, 2023 18.48 18.56 18.03 18.10
523 NYSE HIPO Tue, Feb 7, 2023 18.18 18.69 17.64 18.67
522 NYSE HIPO Mon, Feb 6, 2023 18.58 18.68 17.82 18.31
521 NYSE HIPO Fri, Feb 3, 2023 19.37 19.68 18.70 18.84
520 NYSE HIPO Thu, Feb 2, 2023 17.98 19.71 17.98 19.71
519 NYSE HIPO Wed, Feb 1, 2023 16.75 17.96 16.47 17.67
518 NYSE HIPO Tue, Jan 31, 2023 17.22 17.41 16.64 16.78
517 NYSE HIPO Mon, Jan 30, 2023 17.00 17.49 16.76 16.90
516 NYSE HIPO Fri, Jan 27, 2023 15.93 17.23 15.93 17.09
515 NYSE HIPO Thu, Jan 26, 2023 15.95 16.36 15.52 16.00
514 NYSE HIPO Wed, Jan 25, 2023 15.66 15.97 15.25 15.75
513 NYSE HIPO Tue, Jan 24, 2023 16.76 17.05 15.76 15.80
512 NYSE HIPO Mon, Jan 23, 2023 17.06 17.32 16.65 16.87
511 NYSE HIPO Fri, Jan 20, 2023 17.44 17.44 16.89 17.02
510 NYSE HIPO Thu, Jan 19, 2023 17.39 17.60 16.78 17.09
509 NYSE HIPO Wed, Jan 18, 2023 17.30 18.11 16.89 17.60
508 NYSE HIPO Tue, Jan 17, 2023 16.42 17.15 16.30 17.15
507 NYSE HIPO Fri, Jan 13, 2023 15.98 16.65 15.81 16.41
506 NYSE HIPO Thu, Jan 12, 2023 17.44 17.44 16.36 16.39
505 NYSE HIPO Wed, Jan 11, 2023 17.02 17.85 17.02 17.34
504 NYSE HIPO Tue, Jan 10, 2023 16.20 17.18 15.94 16.92
503 NYSE HIPO Mon, Jan 9, 2023 16.38 17.24 16.15 16.34
502 NYSE HIPO Fri, Jan 6, 2023 15.31 16.23 14.83 16.15
501 NYSE HIPO Thu, Jan 5, 2023 15.26 15.40 14.71 15.18
500 NYSE HIPO Wed, Jan 4, 2023 14.62 15.68 14.55 15.41
499 NYSE HIPO Tue, Jan 3, 2023 13.66 14.64 13.66 14.54
498 NYSE HIPO Fri, Dec 30, 2022 12.39 13.65 12.39 13.60
497 NYSE HIPO Thu, Dec 29, 2022 11.63 12.55 11.55 12.51
496 NYSE HIPO Wed, Dec 28, 2022 11.68 11.85 11.30 11.55
495 NYSE HIPO Tue, Dec 27, 2022 12.06 12.29 11.44 11.68
494 NYSE HIPO Fri, Dec 23, 2022 12.19 12.28 11.98 12.09
493 NYSE HIPO Thu, Dec 22, 2022 12.08 13.16 11.77 12.42
492 NYSE HIPO Wed, Dec 21, 2022 12.24 12.30 11.90 12.17
491 NYSE HIPO Tue, Dec 20, 2022 13.05 13.05 11.64 12.21
490 NYSE HIPO Mon, Dec 19, 2022 13.51 13.64 12.90 13.06
489 NYSE HIPO Fri, Dec 16, 2022 13.58 14.00 13.55 13.68
488 NYSE HIPO Thu, Dec 15, 2022 13.99 14.31 13.70 13.81
487 NYSE HIPO Wed, Dec 14, 2022 13.92 14.55 13.87 14.24
486 NYSE HIPO Tue, Dec 13, 2022 14.72 15.38 14.00 14.20
485 NYSE HIPO Mon, Dec 12, 2022 13.84 14.55 13.67 14.35
484 NYSE HIPO Fri, Dec 9, 2022 14.01 14.50 13.94 14.10
483 NYSE HIPO Thu, Dec 8, 2022 14.30 14.55 14.14 14.30
482 NYSE HIPO Wed, Dec 7, 2022 14.15 14.58 13.90 14.28
481 NYSE HIPO Tue, Dec 6, 2022 13.67 14.26 13.51 14.21
480 NYSE HIPO Mon, Dec 5, 2022 14.39 14.39 13.67 13.87
479 NYSE HIPO Fri, Dec 2, 2022 13.90 14.68 13.90 14.44
478 NYSE HIPO Thu, Dec 1, 2022 15.14 15.23 14.18 14.32
477 NYSE HIPO Wed, Nov 30, 2022 14.60 15.18 14.35 14.93
476 NYSE HIPO Tue, Nov 29, 2022 14.98 15.56 14.69 14.73
475 NYSE HIPO Mon, Nov 28, 2022 14.75 15.57 14.75 15.13
474 NYSE HIPO Fri, Nov 25, 2022 13.97 14.94 13.80 14.81
473 NYSE HIPO Wed, Nov 23, 2022 13.60 13.96 13.34 13.78
472 NYSE HIPO Tue, Nov 22, 2022 13.12 13.57 12.77 13.51
471 NYSE HIPO Mon, Nov 21, 2022 13.17 13.37 12.85 13.17
470 NYSE HIPO Fri, Nov 18, 2022 14.14 14.27 13.32 13.46
469 NYSE HIPO Thu, Nov 17, 2022 13.87 14.16 13.42 13.85
468 NYSE HIPO Wed, Nov 16, 2022 14.05 14.26 13.63 13.71
467 NYSE HIPO Tue, Nov 15, 2022 14.68 15.00 14.25 14.41
466 NYSE HIPO Mon, Nov 14, 2022 16.01 16.01 14.57 14.58
465 NYSE HIPO Fri, Nov 11, 2022 14.96 17.24 14.96 16.21
464 NYSE HIPO Thu, Nov 10, 2022 16.43 17.30 16.43 16.77
463 NYSE HIPO Wed, Nov 9, 2022 17.06 17.06 15.48 15.57
462 NYSE HIPO Tue, Nov 8, 2022 17.51 17.68 16.95 17.28
461 NYSE HIPO Mon, Nov 7, 2022 17.87 18.10 17.38 17.39
460 NYSE HIPO Fri, Nov 4, 2022 17.39 17.70 16.74 17.62
459 NYSE HIPO Thu, Nov 3, 2022 17.92 18.28 17.35 17.37
458 NYSE HIPO Wed, Nov 2, 2022 17.94 18.68 17.32 18.25
457 NYSE HIPO Tue, Nov 1, 2022 17.56 18.01 17.35 17.99
456 NYSE HIPO Mon, Oct 31, 2022 15.94 17.42 15.74 17.28
455 NYSE HIPO Fri, Oct 28, 2022 15.50 16.12 15.26 16.05
454 NYSE HIPO Thu, Oct 27, 2022 15.82 16.03 15.36 15.69
453 NYSE HIPO Wed, Oct 26, 2022 14.93 15.86 14.93 15.68
452 NYSE HIPO Tue, Oct 25, 2022 13.69 15.18 13.69 14.93
451 NYSE HIPO Mon, Oct 24, 2022 14.38 14.38 13.42 13.84
450 NYSE HIPO Fri, Oct 21, 2022 14.07 14.81 13.80 14.48
449 NYSE HIPO Thu, Oct 20, 2022 13.97 14.63 13.55 13.94
448 NYSE HIPO Wed, Oct 19, 2022 16.06 16.06 13.84 14.10
447 NYSE HIPO Tue, Oct 18, 2022 16.85 17.37 15.75 15.97
446 NYSE HIPO Mon, Oct 17, 2022 17.17 17.55 16.15 16.40
445 NYSE HIPO Fri, Oct 14, 2022 17.84 18.20 16.74 16.77
444 NYSE HIPO Thu, Oct 13, 2022 17.14 18.12 16.78 17.97
443 NYSE HIPO Wed, Oct 12, 2022 17.59 17.77 16.98 17.57
442 NYSE HIPO Tue, Oct 11, 2022 17.94 18.32 17.08 17.83
441 NYSE HIPO Mon, Oct 10, 2022 16.30 18.30 16.20 18.09
440 NYSE HIPO Fri, Oct 7, 2022 15.77 16.42 15.27 16.34
439 NYSE HIPO Thu, Oct 6, 2022 16.38 16.66 15.75 16.02
438 NYSE HIPO Wed, Oct 5, 2022 17.52 17.90 16.22 16.46
437 NYSE HIPO Tue, Oct 4, 2022 16.57 18.08 16.09 18.07
436 NYSE HIPO Mon, Oct 3, 2022 18.72 18.72 16.07 16.16
435 NYSE HIPO Fri, Sep 30, 2022 18.57 20.29 18.25 18.53
434 NYSE HIPO Thu, Sep 29, 2022 21.00 21.50 18.40 18.51
433 NYSE HIPO Wed, Sep 28, 2022 20.60 22.13 20.40 21.73
432 NYSE HIPO Tue, Sep 27, 2022 20.82 21.75 20.25 20.62
431 NYSE HIPO Mon, Sep 26, 2022 18.78 21.24 18.78 20.69
430 NYSE HIPO Fri, Sep 23, 2022 20.18 20.25 19.25 19.67
429 NYSE HIPO Thu, Sep 22, 2022 21.00 21.11 18.82 20.00
428 NYSE HIPO Wed, Sep 21, 2022 21.50 22.70 20.75 20.81
427 NYSE HIPO Tue, Sep 20, 2022 20.75 21.50 20.75 21.00
426 NYSE HIPO Mon, Sep 19, 2022 21.62 22.50 20.75 22.13
425 NYSE HIPO Fri, Sep 16, 2022 21.87 22.69 21.00 22.00
424 NYSE HIPO Thu, Sep 15, 2022 23.16 24.32 21.94 22.33
423 NYSE HIPO Wed, Sep 14, 2022 24.13 24.50 22.04 23.25
422 NYSE HIPO Tue, Sep 13, 2022 24.99 25.25 23.50 24.03
421 NYSE HIPO Mon, Sep 12, 2022 25.75 26.50 25.75 25.75
420 NYSE HIPO Fri, Sep 9, 2022 25.75 26.50 25.50 26.00
419 NYSE HIPO Thu, Sep 8, 2022 25.25 25.88 25.00 25.50
418 NYSE HIPO Wed, Sep 7, 2022 22.91 25.75 22.52 25.75
417 NYSE HIPO Tue, Sep 6, 2022 22.75 24.00 21.58 23.41
416 NYSE HIPO Fri, Sep 2, 2022 23.79 24.91 22.25 22.44
415 NYSE HIPO Thu, Sep 1, 2022 23.50 24.91 23.00 24.11
414 NYSE HIPO Wed, Aug 31, 2022 25.50 26.25 23.00 24.25
413 NYSE HIPO Tue, Aug 30, 2022 26.25 26.25 24.76 25.75
412 NYSE HIPO Mon, Aug 29, 2022 25.25 26.25 24.05 26.25
411 NYSE HIPO Fri, Aug 26, 2022 24.75 27.25 24.28 25.50
410 NYSE HIPO Thu, Aug 25, 2022 22.75 25.00 22.75 24.78
409 NYSE HIPO Wed, Aug 24, 2022 21.91 22.27 20.77 22.11
408 NYSE HIPO Tue, Aug 23, 2022 21.02 22.30 21.00 22.18
407 NYSE HIPO Mon, Aug 22, 2022 22.40 22.96 20.78 21.10
406 NYSE HIPO Fri, Aug 19, 2022 24.38 24.72 22.13 22.62
405 NYSE HIPO Thu, Aug 18, 2022 23.25 25.75 23.11 24.32
404 NYSE HIPO Wed, Aug 17, 2022 23.36 23.76 22.52 23.01
403 NYSE HIPO Tue, Aug 16, 2022 24.35 24.60 23.50 23.71
402 NYSE HIPO Mon, Aug 15, 2022 24.64 25.00 23.47 24.75
401 NYSE HIPO Fri, Aug 12, 2022 23.75 25.00 22.55 24.95
400 NYSE HIPO Thu, Aug 11, 2022 22.98 24.08 22.76 23.84
399 NYSE HIPO Wed, Aug 10, 2022 21.86 24.25 21.41 22.51
398 NYSE HIPO Tue, Aug 9, 2022 21.16 22.00 20.46 21.15
397 NYSE HIPO Mon, Aug 8, 2022 22.00 22.00 20.74 21.07
396 NYSE HIPO Fri, Aug 5, 2022 20.97 22.00 20.25 21.25
395 NYSE HIPO Thu, Aug 4, 2022 20.75 21.93 20.75 20.88
394 NYSE HIPO Wed, Aug 3, 2022 21.13 21.13 20.00 20.75
393 NYSE HIPO Tue, Aug 2, 2022 21.62 22.36 20.75 21.19
392 NYSE HIPO Mon, Aug 1, 2022 21.25 22.45 20.73 21.43
391 NYSE HIPO Fri, Jul 29, 2022 21.31 22.50 20.43 21.35
390 NYSE HIPO Thu, Jul 28, 2022 20.94 22.60 20.25 22.06
389 NYSE HIPO Wed, Jul 27, 2022 19.41 21.25 19.25 21.15
388 NYSE HIPO Tue, Jul 26, 2022 19.65 20.75 19.00 19.02
387 NYSE HIPO Mon, Jul 25, 2022 19.25 20.50 19.08 20.15
386 NYSE HIPO Fri, Jul 22, 2022 21.00 21.00 18.88 19.40
385 NYSE HIPO Thu, Jul 21, 2022 19.75 21.12 19.50 20.60
384 NYSE HIPO Wed, Jul 20, 2022 20.01 20.70 19.33 19.99
383 NYSE HIPO Tue, Jul 19, 2022 21.25 22.50 20.64 20.76
382 NYSE HIPO Mon, Jul 18, 2022 21.09 21.75 20.50 20.76
381 NYSE HIPO Fri, Jul 15, 2022 21.22 21.22 19.50 20.65
380 NYSE HIPO Thu, Jul 14, 2022 19.75 20.25 19.25 19.72
379 NYSE HIPO Wed, Jul 13, 2022 20.15 20.99 19.75 20.31
378 NYSE HIPO Tue, Jul 12, 2022 21.92 21.92 20.50 20.52
377 NYSE HIPO Mon, Jul 11, 2022 23.11 23.37 21.25 21.25
376 NYSE HIPO Fri, Jul 8, 2022 22.50 24.00 21.84 23.45
375 NYSE HIPO Thu, Jul 7, 2022 21.18 24.00 21.17 23.43
374 NYSE HIPO Wed, Jul 6, 2022 21.39 22.21 20.38 21.00
373 NYSE HIPO Tue, Jul 5, 2022 20.50 21.75 19.58 21.66
372 NYSE HIPO Fri, Jul 1, 2022 21.80 22.27 20.04 20.38
371 NYSE HIPO Thu, Jun 30, 2022 19.08 22.13 18.93 21.97
370 NYSE HIPO Wed, Jun 29, 2022 19.83 20.22 18.19 18.95
369 NYSE HIPO Tue, Jun 28, 2022 21.25 21.95 19.50 20.26
368 NYSE HIPO Mon, Jun 27, 2022 22.50 23.31 20.55 20.97
367 NYSE HIPO Fri, Jun 24, 2022 23.00 25.00 21.96 22.95
366 NYSE HIPO Thu, Jun 23, 2022 23.05 24.00 22.32 22.51
365 NYSE HIPO Wed, Jun 22, 2022 22.89 24.00 22.75 23.00
364 NYSE HIPO Tue, Jun 21, 2022 23.92 24.75 22.75 22.75
363 NYSE HIPO Fri, Jun 17, 2022 22.75 24.28 22.53 23.67
362 NYSE HIPO Thu, Jun 16, 2022 23.43 23.51 21.92 22.50
361 NYSE HIPO Wed, Jun 15, 2022 23.00 24.00 22.67 23.50
360 NYSE HIPO Tue, Jun 14, 2022 23.80 24.50 22.75 22.77
359 NYSE HIPO Mon, Jun 13, 2022 25.50 25.75 22.77 23.55
358 NYSE HIPO Fri, Jun 10, 2022 27.75 28.75 25.88 26.25
357 NYSE HIPO Thu, Jun 9, 2022 30.50 31.00 28.75 28.75
356 NYSE HIPO Wed, Jun 8, 2022 32.00 32.50 30.75 31.00
355 NYSE HIPO Tue, Jun 7, 2022 33.00 34.00 30.50 32.50
354 NYSE HIPO Mon, Jun 6, 2022 36.25 36.25 33.75 34.00
353 NYSE HIPO Fri, Jun 3, 2022 34.50 35.50 33.75 34.75
352 NYSE HIPO Thu, Jun 2, 2022 35.00 36.50 33.00 35.50
351 NYSE HIPO Wed, Jun 1, 2022 35.50 35.75 33.50 35.00
350 NYSE HIPO Tue, May 31, 2022 35.00 36.75 34.00 35.50
349 NYSE HIPO Fri, May 27, 2022 35.00 35.75 33.50 35.00
348 NYSE HIPO Thu, May 26, 2022 34.00 35.50 33.75 34.00
347 NYSE HIPO Wed, May 25, 2022 34.00 35.25 33.00 34.75
346 NYSE HIPO Tue, May 24, 2022 34.25 35.00 33.25 34.50
345 NYSE HIPO Mon, May 23, 2022 36.25 36.25 34.75 35.25
344 NYSE HIPO Fri, May 20, 2022 37.50 37.75 35.00 36.25
343 NYSE HIPO Thu, May 19, 2022 37.25 37.75 35.38 36.75
342 NYSE HIPO Wed, May 18, 2022 39.00 39.50 37.25 37.50
341 NYSE HIPO Tue, May 17, 2022 41.25 42.88 39.00 40.00
340 NYSE HIPO Mon, May 16, 2022 39.75 43.50 39.13 41.25
339 NYSE HIPO Fri, May 13, 2022 35.50 44.00 35.00 40.50
338 NYSE HIPO Thu, May 12, 2022 31.25 31.50 29.00 31.00
337 NYSE HIPO Wed, May 11, 2022 35.75 35.75 32.00 32.00
336 NYSE HIPO Tue, May 10, 2022 38.75 39.25 33.63 35.00
335 NYSE HIPO Mon, May 9, 2022 41.25 41.75 37.75 38.00
334 NYSE HIPO Fri, May 6, 2022 41.50 42.50 39.38 42.25
333 NYSE HIPO Thu, May 5, 2022 43.25 44.00 41.63 42.25
332 NYSE HIPO Wed, May 4, 2022 44.25 44.88 42.00 44.25
331 NYSE HIPO Tue, May 3, 2022 47.50 47.75 44.50 44.50
330 NYSE HIPO Mon, May 2, 2022 47.25 48.00 46.00 47.25
329 NYSE HIPO Fri, Apr 29, 2022 47.25 49.00 46.38 47.00
328 NYSE HIPO Thu, Apr 28, 2022 45.75 48.00 44.00 47.25
327 NYSE HIPO Wed, Apr 27, 2022 42.75 45.00 42.50 45.00
326 NYSE HIPO Tue, Apr 26, 2022 46.00 46.38 42.50 43.25
325 NYSE HIPO Mon, Apr 25, 2022 43.75 45.00 42.25 45.00
324 NYSE HIPO Fri, Apr 22, 2022 45.50 46.50 42.50 42.75
323 NYSE HIPO Thu, Apr 21, 2022 46.25 48.50 45.25 46.50
322 NYSE HIPO Wed, Apr 20, 2022 45.25 47.50 44.63 46.00
321 NYSE HIPO Tue, Apr 19, 2022 46.50 47.75 45.50 45.75
320 NYSE HIPO Mon, Apr 18, 2022 48.25 48.25 45.50 46.25
319 NYSE HIPO Thu, Apr 14, 2022 50.25 50.25 48.25 49.50
318 NYSE HIPO Wed, Apr 13, 2022 47.50 50.00 47.25 49.25
317 NYSE HIPO Tue, Apr 12, 2022 48.25 49.50 47.25 47.50
316 NYSE HIPO Mon, Apr 11, 2022 46.00 47.75 45.25 47.25
315 NYSE HIPO Fri, Apr 8, 2022 48.25 48.75 46.00 47.25
314 NYSE HIPO Thu, Apr 7, 2022 48.50 48.75 46.75 47.75
313 NYSE HIPO Wed, Apr 6, 2022 50.00 50.00 47.00 48.75
312 NYSE HIPO Tue, Apr 5, 2022 51.25 51.88 49.00 50.00
311 NYSE HIPO Mon, Apr 4, 2022 51.25 52.63 50.00 52.00
310 NYSE HIPO Fri, Apr 1, 2022 50.50 51.88 49.38 51.25
309 NYSE HIPO Thu, Mar 31, 2022 51.00 52.00 49.38 49.75
308 NYSE HIPO Wed, Mar 30, 2022 54.00 54.25 50.50 50.50
307 NYSE HIPO Tue, Mar 29, 2022 53.00 54.50 52.50 54.00
306 NYSE HIPO Mon, Mar 28, 2022 52.75 53.00 51.00 52.25
305 NYSE HIPO Fri, Mar 25, 2022 54.00 54.00 51.50 52.50
304 NYSE HIPO Thu, Mar 24, 2022 54.25 56.00 52.25 54.25
303 NYSE HIPO Wed, Mar 23, 2022 50.50 53.75 50.25 52.50
302 NYSE HIPO Tue, Mar 22, 2022 50.25 52.75 50.25 51.25
301 NYSE HIPO Mon, Mar 21, 2022 52.50 53.48 50.25 50.50
300 NYSE HIPO Fri, Mar 18, 2022 50.00 53.50 50.00 52.00
299 NYSE HIPO Thu, Mar 17, 2022 48.50 53.13 48.42 51.25
298 NYSE HIPO Wed, Mar 16, 2022 46.50 50.88 46.50 49.75
297 NYSE HIPO Tue, Mar 15, 2022 45.25 46.50 43.25 46.50
296 NYSE HIPO Mon, Mar 14, 2022 48.50 49.25 44.50 45.75
295 NYSE HIPO Fri, Mar 11, 2022 50.50 52.00 47.25 49.00
294 NYSE HIPO Thu, Mar 10, 2022 46.25 49.13 45.75 48.25
293 NYSE HIPO Wed, Mar 9, 2022 44.50 49.25 44.50 48.50
292 NYSE HIPO Tue, Mar 8, 2022 41.25 45.88 40.75 43.50
291 NYSE HIPO Mon, Mar 7, 2022 42.00 43.75 41.50 41.75
290 NYSE HIPO Fri, Mar 4, 2022 45.00 45.00 41.50 42.00
289 NYSE HIPO Thu, Mar 3, 2022 46.25 47.00 43.50 44.00
288 NYSE HIPO Wed, Mar 2, 2022 46.25 46.75 45.00 45.75
287 NYSE HIPO Tue, Mar 1, 2022 48.50 48.75 46.13 46.50
286 NYSE HIPO Mon, Feb 28, 2022 48.75 49.50 47.00 48.50
285 NYSE HIPO Fri, Feb 25, 2022 45.00 50.00 45.00 49.25
284 NYSE HIPO Thu, Feb 24, 2022 41.50 46.50 40.88 46.25
283 NYSE HIPO Wed, Feb 23, 2022 45.75 46.25 43.50 43.75
282 NYSE HIPO Tue, Feb 22, 2022 45.50 46.00 43.50 45.00
281 NYSE HIPO Fri, Feb 18, 2022 47.00 48.25 45.75 46.00
280 NYSE HIPO Thu, Feb 17, 2022 50.50 51.25 46.75 47.00
279 NYSE HIPO Wed, Feb 16, 2022 50.00 51.50 49.25 50.75
278 NYSE HIPO Tue, Feb 15, 2022 49.00 50.00 47.25 50.00
277 NYSE HIPO Mon, Feb 14, 2022 48.75 49.25 46.50 47.75
276 NYSE HIPO Fri, Feb 11, 2022 50.75 52.00 48.00 48.75
275 NYSE HIPO Thu, Feb 10, 2022 49.50 52.50 49.50 49.75
274 NYSE HIPO Wed, Feb 9, 2022 51.00 52.63 50.50 51.25
273 NYSE HIPO Tue, Feb 8, 2022 48.50 50.50 47.00 49.50
272 NYSE HIPO Mon, Feb 7, 2022 48.75 49.25 47.25 48.50
271 NYSE HIPO Fri, Feb 4, 2022 48.00 48.75 45.75 48.50
270 NYSE HIPO Thu, Feb 3, 2022 50.00 51.25 47.13 47.50
269 NYSE HIPO Wed, Feb 2, 2022 54.00 54.00 50.50 50.75
268 NYSE HIPO Tue, Feb 1, 2022 52.75 55.25 51.13 53.75
267 NYSE HIPO Mon, Jan 31, 2022 48.75 53.50 48.38 52.50
266 NYSE HIPO Fri, Jan 28, 2022 49.00 49.00 44.75 48.00
265 NYSE HIPO Thu, Jan 27, 2022 51.25 52.38 47.25 48.75
264 NYSE HIPO Wed, Jan 26, 2022 49.75 52.25 48.00 50.25
263 NYSE HIPO Tue, Jan 25, 2022 49.50 50.38 46.75 48.25
262 NYSE HIPO Mon, Jan 24, 2022 50.00 50.50 46.00 49.75
261 NYSE HIPO Fri, Jan 21, 2022 57.50 57.75 52.00 52.50
260 NYSE HIPO Thu, Jan 20, 2022 57.00 59.75 56.00 56.25
259 NYSE HIPO Wed, Jan 19, 2022 56.75 59.00 55.75 56.25
258 NYSE HIPO Tue, Jan 18, 2022 59.75 60.25 56.00 56.50
257 NYSE HIPO Fri, Jan 14, 2022 62.75 62.75 59.00 61.50
256 NYSE HIPO Thu, Jan 13, 2022 67.75 67.75 62.25 62.25
255 NYSE HIPO Wed, Jan 12, 2022 63.75 67.00 62.88 66.00
254 NYSE HIPO Tue, Jan 11, 2022 61.25 63.75 59.75 62.25
253 NYSE HIPO Mon, Jan 10, 2022 61.50 61.75 57.75 60.00
252 NYSE HIPO Fri, Jan 7, 2022 63.00 64.00 60.25 61.75
251 NYSE HIPO Thu, Jan 6, 2022 64.75 66.25 59.50 64.25
250 NYSE HIPO Wed, Jan 5, 2022 68.00 69.75 64.00 65.25
249 NYSE HIPO Tue, Jan 4, 2022 70.25 71.00 66.75 67.75
248 NYSE HIPO Mon, Jan 3, 2022 70.75 71.25 67.75 69.50
247 NYSE HIPO Fri, Dec 31, 2021 73.25 75.25 70.75 70.75
246 NYSE HIPO Thu, Dec 30, 2021 71.00 75.50 69.88 74.50
245 NYSE HIPO Wed, Dec 29, 2021 70.50 71.50 69.00 70.50
244 NYSE HIPO Tue, Dec 28, 2021 74.25 76.25 70.25 72.25
243 NYSE HIPO Mon, Dec 27, 2021 77.25 78.00 73.00 73.25
242 NYSE HIPO Thu, Dec 23, 2021 75.00 78.00 72.50 77.25
241 NYSE HIPO Wed, Dec 22, 2021 72.00 75.50 71.75 73.75
240 NYSE HIPO Tue, Dec 21, 2021 69.00 73.25 68.14 72.25
239 NYSE HIPO Mon, Dec 20, 2021 67.00 67.00 63.50 66.25
238 NYSE HIPO Fri, Dec 17, 2021 65.75 69.75 63.00 68.25
237 NYSE HIPO Thu, Dec 16, 2021 71.25 72.25 65.75 66.00
236 NYSE HIPO Wed, Dec 15, 2021 70.00 72.00 69.25 71.25
235 NYSE HIPO Tue, Dec 14, 2021 66.25 70.00 63.50 69.50
234 NYSE HIPO Mon, Dec 13, 2021 70.25 70.25 67.25 67.50
233 NYSE HIPO Fri, Dec 10, 2021 75.50 75.75 70.25 70.25
232 NYSE HIPO Thu, Dec 9, 2021 76.25 78.25 73.50 75.00
231 NYSE HIPO Wed, Dec 8, 2021 79.50 80.00 75.50 77.75
230 NYSE HIPO Tue, Dec 7, 2021 75.75 80.88 75.25 78.75
229 NYSE HIPO Mon, Dec 6, 2021 77.00 78.50 70.00 73.50
228 NYSE HIPO Fri, Dec 3, 2021 83.50 84.75 76.75 77.50
227 NYSE HIPO Thu, Dec 2, 2021 86.25 88.50 82.50 85.25
226 NYSE HIPO Wed, Dec 1, 2021 92.13 95.00 86.25 87.00
225 NYSE HIPO Tue, Nov 30, 2021 90.25 91.50 86.00 91.50
224 NYSE HIPO Mon, Nov 29, 2021 96.25 96.25 90.38 91.75
223 NYSE HIPO Fri, Nov 26, 2021 90.25 96.00 90.00 93.50
222 NYSE HIPO Wed, Nov 24, 2021 86.50 95.00 85.50 95.00
221 NYSE HIPO Tue, Nov 23, 2021 88.00 88.00 81.50 86.50
220 NYSE HIPO Mon, Nov 22, 2021 94.75 96.00 86.50 88.50
219 NYSE HIPO Fri, Nov 19, 2021 93.00 98.75 89.88 97.00
218 NYSE HIPO Thu, Nov 18, 2021 96.00 96.00 90.00 90.00
217 NYSE HIPO Wed, Nov 17, 2021 95.25 97.25 93.25 95.75
216 NYSE HIPO Tue, Nov 16, 2021 98.25 100.25 94.50 96.00
215 NYSE HIPO Mon, Nov 15, 2021 101.75 101.75 96.25 97.75
214 NYSE HIPO Fri, Nov 12, 2021 102.50 106.50 101.50 103.25
213 NYSE HIPO Thu, Nov 11, 2021 105.50 106.75 100.75 102.50
212 NYSE HIPO Wed, Nov 10, 2021 100.50 103.50 96.88 101.75
211 NYSE HIPO Tue, Nov 9, 2021 104.50 104.50 99.25 100.50
210 NYSE HIPO Mon, Nov 8, 2021 105.50 105.75 103.75 105.00
209 NYSE HIPO Fri, Nov 5, 2021 106.75 107.25 104.00 104.50
208 NYSE HIPO Thu, Nov 4, 2021 108.25 109.18 105.75 106.50
207 NYSE HIPO Wed, Nov 3, 2021 107.75 109.25 107.00 108.50
206 NYSE HIPO Tue, Nov 2, 2021 108.50 109.75 107.00 108.50
205 NYSE HIPO Mon, Nov 1, 2021 105.50 109.25 105.25 108.00
204 NYSE HIPO Fri, Oct 29, 2021 105.25 106.50 104.00 106.25
203 NYSE HIPO Thu, Oct 28, 2021 105.50 107.00 104.63 105.25
202 NYSE HIPO Wed, Oct 27, 2021 106.75 107.00 104.00 105.00
201 NYSE HIPO Tue, Oct 26, 2021 105.75 110.00 105.00 107.50
200 NYSE HIPO Mon, Oct 25, 2021 107.50 108.63 103.13 105.00
199 NYSE HIPO Fri, Oct 22, 2021 107.75 110.50 103.75 109.50
198 NYSE HIPO Thu, Oct 21, 2021 106.75 111.00 105.50 110.25
197 NYSE HIPO Wed, Oct 20, 2021 106.50 111.25 105.50 106.75
196 NYSE HIPO Tue, Oct 19, 2021 104.75 107.00 103.00 106.75
195 NYSE HIPO Mon, Oct 18, 2021 108.25 109.42 103.25 103.50
194 NYSE HIPO Fri, Oct 15, 2021 110.50 111.00 108.05 109.00
193 NYSE HIPO Thu, Oct 14, 2021 112.00 112.23 107.00 110.00
192 NYSE HIPO Wed, Oct 13, 2021 105.25 112.00 103.50 110.25
191 NYSE HIPO Tue, Oct 12, 2021 108.25 109.50 102.00 105.25
190 NYSE HIPO Mon, Oct 11, 2021 105.50 111.50 104.00 109.00
189 NYSE HIPO Fri, Oct 8, 2021 111.00 112.25 105.50 105.75
188 NYSE HIPO Thu, Oct 7, 2021 112.00 114.50 109.00 111.00
187 NYSE HIPO Wed, Oct 6, 2021 110.50 112.25 107.75 111.50
186 NYSE HIPO Tue, Oct 5, 2021 110.25 112.25 109.25 112.25
185 NYSE HIPO Mon, Oct 4, 2021 112.50 113.75 108.75 110.50
184 NYSE HIPO Fri, Oct 1, 2021 116.75 117.50 110.50 115.00
183 NYSE HIPO Thu, Sep 30, 2021 114.25 118.67 112.75 117.00
182 NYSE HIPO Wed, Sep 29, 2021 112.75 115.75 110.75 113.50
181 NYSE HIPO Tue, Sep 28, 2021 117.25 118.13 110.50 111.25
180 NYSE HIPO Mon, Sep 27, 2021 121.00 123.00 117.25 118.00
179 NYSE HIPO Fri, Sep 24, 2021 123.50 124.25 119.25 122.50
178 NYSE HIPO Thu, Sep 23, 2021 125.75 127.25 122.07 124.75
177 NYSE HIPO Wed, Sep 22, 2021 126.00 126.25 122.75 125.00
176 NYSE HIPO Tue, Sep 21, 2021 124.50 126.75 119.25 125.50
175 NYSE HIPO Mon, Sep 20, 2021 119.75 128.25 116.25 126.25
174 NYSE HIPO Fri, Sep 17, 2021 130.00 131.75 120.75 120.75
173 NYSE HIPO Thu, Sep 16, 2021 135.75 136.39 128.50 131.25
172 NYSE HIPO Wed, Sep 15, 2021 131.50 140.00 130.50 135.25
171 NYSE HIPO Tue, Sep 14, 2021 140.50 141.25 130.00 131.50
170 NYSE HIPO Mon, Sep 13, 2021 151.50 151.75 134.50 137.75
169 NYSE HIPO Fri, Sep 10, 2021 169.00 169.75 134.00 146.75
168 NYSE HIPO Thu, Sep 9, 2021 159.50 173.75 158.75 171.50
167 NYSE HIPO Wed, Sep 8, 2021 152.50 163.50 145.75 157.75
166 NYSE HIPO Tue, Sep 7, 2021 143.00 171.25 142.50 151.25
165 NYSE HIPO Fri, Sep 3, 2021 112.00 137.50 109.00 130.75
164 NYSE HIPO Thu, Sep 2, 2021 123.50 124.25 105.00 109.75
163 NYSE HIPO Wed, Sep 1, 2021 132.75 133.50 123.25 128.75
162 NYSE HIPO Tue, Aug 31, 2021 120.00 136.75 120.00 132.00
161 NYSE HIPO Mon, Aug 30, 2021 121.25 126.00 117.25 122.75
160 NYSE HIPO Fri, Aug 27, 2021 108.25 124.00 104.25 118.75
159 NYSE HIPO Thu, Aug 26, 2021 113.75 114.75 103.00 109.25
158 NYSE HIPO Wed, Aug 25, 2021 115.00 115.50 107.50 111.75
157 NYSE HIPO Tue, Aug 24, 2021 105.00 114.50 104.50 111.75
156 NYSE HIPO Mon, Aug 23, 2021 106.75 108.00 94.50 99.75
155 NYSE HIPO Fri, Aug 20, 2021 109.00 109.75 100.50 105.00
154 NYSE HIPO Thu, Aug 19, 2021 112.50 113.75 99.00 106.50
153 NYSE HIPO Wed, Aug 18, 2021 122.50 125.75 108.75 109.50
152 NYSE HIPO Tue, Aug 17, 2021 140.75 142.50 115.00 116.25
151 NYSE HIPO Mon, Aug 16, 2021 138.75 143.25 134.25 137.25
150 NYSE HIPO Fri, Aug 13, 2021 150.00 150.25 130.50 131.75
149 NYSE HIPO Thu, Aug 12, 2021 156.00 156.50 146.00 147.00
148 NYSE HIPO Wed, Aug 11, 2021 174.25 174.25 150.00 151.50
147 NYSE HIPO Tue, Aug 10, 2021 177.75 179.19 170.00 170.50
146 NYSE HIPO Mon, Aug 9, 2021 199.75 199.75 175.50 177.50
145 NYSE HIPO Fri, Aug 6, 2021 200.75 201.50 180.50 184.00
144 NYSE HIPO Thu, Aug 5, 2021 242.50 242.50 198.00 199.50
143 NYSE HIPO Wed, Aug 4, 2021 250.00 252.00 239.00 240.25
142 NYSE HIPO Tue, Aug 3, 2021 266.25 270.41 245.25 247.75
141 NYSE HIPO Mon, Aug 2, 2021 243.25 245.00 241.50 244.75
140 NYSE HIPO Fri, Jul 30, 2021 245.00 245.00 242.50 243.75
139 NYSE HIPO Thu, Jul 29, 2021 244.25 246.50 237.75 244.50
138 NYSE HIPO Wed, Jul 28, 2021 240.75 246.50 240.00 245.75
137 NYSE HIPO Tue, Jul 27, 2021 244.75 246.50 240.00 242.00
136 NYSE HIPO Mon, Jul 26, 2021 248.75 250.00 247.25 249.25
135 NYSE HIPO Fri, Jul 23, 2021 249.00 250.00 249.00 249.50
134 NYSE HIPO Thu, Jul 22, 2021 249.50 249.50 249.00 249.25
133 NYSE HIPO Wed, Jul 21, 2021 249.25 249.50 248.75 249.25
132 NYSE HIPO Tue, Jul 20, 2021 249.25 249.25 248.75 249.25
131 NYSE HIPO Mon, Jul 19, 2021 249.00 249.25 249.00 249.00
130 NYSE HIPO Fri, Jul 16, 2021 249.25 249.25 249.00 249.00
129 NYSE HIPO Thu, Jul 15, 2021 249.00 249.47 249.00 249.00
128 NYSE HIPO Wed, Jul 14, 2021 249.25 249.25 249.00 249.25
127 NYSE HIPO Tue, Jul 13, 2021 249.00 249.25 249.00 249.25
126 NYSE HIPO Mon, Jul 12, 2021 249.00 249.30 249.00 249.00
125 NYSE HIPO Fri, Jul 9, 2021 249.00 249.25 249.00 249.25
124 NYSE HIPO Thu, Jul 8, 2021 248.75 249.00 248.50 249.00
123 NYSE HIPO Wed, Jul 7, 2021 248.75 249.25 248.75 249.00
122 NYSE HIPO Tue, Jul 6, 2021 250.00 250.00 248.50 248.50
121 NYSE HIPO Fri, Jul 2, 2021 248.25 249.00 248.25 248.75
120 NYSE HIPO Thu, Jul 1, 2021 248.50 249.75 248.25 249.50
119 NYSE HIPO Wed, Jun 30, 2021 248.00 248.50 248.00 248.25
118 NYSE HIPO Tue, Jun 29, 2021 247.75 248.50 247.75 248.25
117 NYSE HIPO Mon, Jun 28, 2021 247.50 248.25 247.50 248.25
116 NYSE HIPO Fri, Jun 25, 2021 250.75 251.25 247.28 248.00
115 NYSE HIPO Thu, Jun 24, 2021 251.25 251.25 248.15 250.00
114 NYSE HIPO Wed, Jun 23, 2021 249.75 250.25 247.50 249.75
113 NYSE HIPO Tue, Jun 22, 2021 250.50 250.50 248.75 248.75
112 NYSE HIPO Mon, Jun 21, 2021 251.25 251.25 250.00 250.25
111 NYSE HIPO Fri, Jun 18, 2021 251.25 252.00 249.75 251.00
110 NYSE HIPO Thu, Jun 17, 2021 249.00 254.00 248.50 250.75
109 NYSE HIPO Wed, Jun 16, 2021 248.75 249.75 248.75 249.25
108 NYSE HIPO Tue, Jun 15, 2021 248.50 250.50 248.50 250.00
107 NYSE HIPO Mon, Jun 14, 2021 248.75 250.00 248.25 249.25
106 NYSE HIPO Fri, Jun 11, 2021 248.75 250.75 248.75 250.00
105 NYSE HIPO Thu, Jun 10, 2021 249.00 250.00 248.50 249.50
104 NYSE HIPO Wed, Jun 9, 2021 248.75 250.00 248.75 249.75
103 NYSE HIPO Tue, Jun 8, 2021 249.25 249.75 248.00 249.25
102 NYSE HIPO Mon, Jun 7, 2021 249.75 250.00 249.25 250.00
101 NYSE HIPO Fri, Jun 4, 2021 250.00 250.00 249.75 250.00
100 NYSE HIPO Thu, Jun 3, 2021 249.00 250.00 248.75 249.38
99 NYSE HIPO Wed, Jun 2, 2021 248.75 250.00 248.75 249.75
98 NYSE HIPO Tue, Jun 1, 2021 250.00 250.00 248.50 249.75
97 NYSE HIPO Fri, May 28, 2021 249.75 250.00 248.25 249.75
96 NYSE HIPO Thu, May 27, 2021 249.75 250.00 248.75 250.00
95 NYSE HIPO Wed, May 26, 2021 248.00 250.00 248.00 250.00
94 NYSE HIPO Tue, May 25, 2021 248.75 250.00 248.00 248.00
93 NYSE HIPO Mon, May 24, 2021 250.00 250.00 247.75 249.00
92 NYSE HIPO Fri, May 21, 2021 247.50 248.75 247.25 248.75
91 NYSE HIPO Thu, May 20, 2021 246.75 248.50 246.50 247.63
90 NYSE HIPO Wed, May 19, 2021 246.25 247.50 246.25 246.75
89 NYSE HIPO Tue, May 18, 2021 248.75 248.75 247.50 247.75
88 NYSE HIPO Mon, May 17, 2021 246.75 248.75 246.75 247.25
87 NYSE HIPO Fri, May 14, 2021 247.25 248.25 246.78 247.25
86 NYSE HIPO Thu, May 13, 2021 246.25 247.75 246.25 247.25
85 NYSE HIPO Wed, May 12, 2021 246.75 248.00 245.75 246.00
84 NYSE HIPO Tue, May 11, 2021 246.25 247.50 245.50 246.50
83 NYSE HIPO Mon, May 10, 2021 248.25 248.50 248.00 248.00
82 NYSE HIPO Fri, May 7, 2021 248.00 248.50 247.75 248.25
81 NYSE HIPO Thu, May 6, 2021 248.00 248.03 247.38 247.50
80 NYSE HIPO Wed, May 5, 2021 248.25 248.25 247.50 247.50
79 NYSE HIPO Tue, May 4, 2021 248.75 249.75 248.00 248.00
78 NYSE HIPO Mon, May 3, 2021 250.00 250.00 248.75 249.75
77 NYSE HIPO Fri, Apr 30, 2021 248.25 250.00 248.25 250.00
76 NYSE HIPO Thu, Apr 29, 2021 249.50 249.75 247.75 249.00
75 NYSE HIPO Wed, Apr 28, 2021 250.00 250.00 248.75 249.00
74 NYSE HIPO Tue, Apr 27, 2021 248.00 250.00 248.00 249.50
73 NYSE HIPO Mon, Apr 26, 2021 250.00 250.00 248.25 249.00
72 NYSE HIPO Fri, Apr 23, 2021 248.00 248.75 247.50 248.25
71 NYSE HIPO Thu, Apr 22, 2021 247.50 248.75 247.25 248.50
70 NYSE HIPO Wed, Apr 21, 2021 250.00 250.00 246.50 247.25
69 NYSE HIPO Tue, Apr 20, 2021 250.25 250.50 248.75 250.00
68 NYSE HIPO Mon, Apr 19, 2021 253.75 253.75 250.00 250.50
67 NYSE HIPO Fri, Apr 16, 2021 250.00 251.25 249.75 250.50
66 NYSE HIPO Thu, Apr 15, 2021 250.25 251.25 249.13 250.25
65 NYSE HIPO Wed, Apr 14, 2021 250.25 252.00 250.25 250.75
64 NYSE HIPO Tue, Apr 13, 2021 251.00 251.75 250.25 250.25
63 NYSE HIPO Mon, Apr 12, 2021 255.00 255.00 248.75 250.25
62 NYSE HIPO Fri, Apr 9, 2021 255.25 255.25 252.50 253.00
61 NYSE HIPO Thu, Apr 8, 2021 255.75 255.75 252.50 253.25
60 NYSE HIPO Wed, Apr 7, 2021 255.00 255.00 253.00 253.50
59 NYSE HIPO Tue, Apr 6, 2021 253.00 255.00 252.75 254.00
58 NYSE HIPO Mon, Apr 5, 2021 253.75 255.00 251.25 253.00
57 NYSE HIPO Thu, Apr 1, 2021 250.50 254.00 250.50 253.50
56 NYSE HIPO Wed, Mar 31, 2021 252.50 254.75 249.00 250.25
55 NYSE HIPO Tue, Mar 30, 2021 256.25 256.25 251.50 252.75
54 NYSE HIPO Mon, Mar 29, 2021 253.00 256.25 252.00 255.25
53 NYSE HIPO Fri, Mar 26, 2021 258.50 258.50 251.38 254.50
52 NYSE HIPO Thu, Mar 25, 2021 251.25 256.25 251.25 254.75
51 NYSE HIPO Wed, Mar 24, 2021 253.75 256.25 250.25 255.00
50 NYSE HIPO Tue, Mar 23, 2021 256.25 256.75 254.00 255.00
49 NYSE HIPO Mon, Mar 22, 2021 259.50 260.50 255.75 256.25
48 NYSE HIPO Fri, Mar 19, 2021 258.25 259.00 256.25 257.25
47 NYSE HIPO Thu, Mar 18, 2021 258.75 261.25 255.50 256.25
46 NYSE HIPO Wed, Mar 17, 2021 257.75 261.75 257.75 259.75
45 NYSE HIPO Tue, Mar 16, 2021 268.75 269.50 258.75 262.50
44 NYSE HIPO Mon, Mar 15, 2021 267.50 270.00 265.00 267.50
43 NYSE HIPO Fri, Mar 12, 2021 270.50 270.50 264.00 268.75
42 NYSE HIPO Thu, Mar 11, 2021 262.00 269.75 261.50 266.25
41 NYSE HIPO Wed, Mar 10, 2021 271.25 273.25 256.00 262.50
40 NYSE HIPO Tue, Mar 9, 2021 273.75 275.00 265.75 268.75
39 NYSE HIPO Mon, Mar 8, 2021 275.25 275.50 266.25 268.75
38 NYSE HIPO Fri, Mar 5, 2021 269.00 271.25 258.75 267.50
37 NYSE HIPO Thu, Mar 4, 2021 262.50 273.75 250.00 261.25
36 NYSE HIPO Wed, Mar 3, 2021 299.00 299.00 267.25 277.75
35 NYSE HIPO Tue, Mar 2, 2021 300.00 301.50 280.25 282.50
34 NYSE HIPO Mon, Mar 1, 2021 316.00 316.00 293.50 295.38
33 NYSE HIPO Fri, Feb 26, 2021 307.75 310.89 287.50 291.25
32 NYSE HIPO Thu, Feb 25, 2021 317.50 320.00 305.25 312.50
31 NYSE HIPO Wed, Feb 24, 2021 327.50 329.88 306.25 317.50
30 NYSE HIPO Tue, Feb 23, 2021 335.75 337.13 310.00 312.50
29 NYSE HIPO Mon, Feb 22, 2021 347.50 352.50 339.00 347.50
28 NYSE HIPO Fri, Feb 19, 2021 345.00 355.00 340.00 351.75
27 NYSE HIPO Thu, Feb 18, 2021 339.75 346.75 315.25 340.25
26 NYSE HIPO Wed, Feb 17, 2021 357.50 366.25 332.00 332.00
25 NYSE HIPO Tue, Feb 16, 2021 350.00 376.25 346.50 356.00
24 NYSE HIPO Fri, Feb 12, 2021 332.50 349.50 325.00 348.25
23 NYSE HIPO Thu, Feb 11, 2021 310.00 316.25 306.88 314.25
22 NYSE HIPO Wed, Feb 10, 2021 306.25 312.00 300.00 310.50
21 NYSE HIPO Tue, Feb 9, 2021 315.50 315.50 303.50 306.25
20 NYSE HIPO Mon, Feb 8, 2021 313.00 320.00 308.75 312.25
19 NYSE HIPO Fri, Feb 5, 2021 317.00 317.00 298.00 303.00
18 NYSE HIPO Thu, Feb 4, 2021 310.75 315.25 302.88 307.75
17 NYSE HIPO Wed, Feb 3, 2021 304.00 314.00 296.75 305.00
16 NYSE HIPO Tue, Feb 2, 2021 304.75 326.00 300.00 304.00
15 NYSE HIPO Mon, Feb 1, 2021 291.25 305.25 282.50 297.75
14 NYSE HIPO Fri, Jan 29, 2021 285.00 289.25 282.75 286.25
13 NYSE HIPO Thu, Jan 28, 2021 287.50 294.00 285.00 289.50
12 NYSE HIPO Wed, Jan 27, 2021 292.75 294.00 282.50 285.75
11 NYSE HIPO Tue, Jan 26, 2021 312.50 312.50 295.60 297.50
10 NYSE HIPO Mon, Jan 25, 2021 317.75 317.75 304.25 308.75
9 NYSE HIPO Fri, Jan 22, 2021 311.75 320.50 307.50 317.75
8 NYSE HIPO Thu, Jan 21, 2021 300.00 316.00 297.00 307.50
7 NYSE HIPO Wed, Jan 20, 2021 319.75 319.75 287.50 298.50
6 NYSE HIPO Tue, Jan 19, 2021 303.25 308.50 287.75 291.25
5 NYSE HIPO Fri, Jan 15, 2021 278.25 324.50 278.25 296.25
4 NYSE HIPO Thu, Jan 14, 2021 295.00 295.75 277.75 294.50
3 NYSE HIPO Wed, Jan 13, 2021 303.50 303.50 287.50 293.50
2 NYSE HIPO Tue, Jan 12, 2021 289.00 290.50 282.75 289.25
1 NYSE HIPO Mon, Jan 11, 2021 282.50 295.00 276.00 287.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024