Highwoods Properties Inc NYSE:HIW Historical Prices

Below are the 7486 trading days of historical prices for HIW.

#	Exchange	Symbol	Date	Open	High	Low	Close
7486	NYSE	HIW	Fri, Mar 1, 2024	24.46	25.02	24.13	24.92
7485	NYSE	HIW	Thu, Feb 29, 2024	24.21	24.54	24.00	24.45
7484	NYSE	HIW	Wed, Feb 28, 2024	23.35	24.27	23.35	23.76
7483	NYSE	HIW	Tue, Feb 27, 2024	23.64	23.92	23.37	23.63
7482	NYSE	HIW	Mon, Feb 26, 2024	23.56	23.69	23.14	23.34
7481	NYSE	HIW	Fri, Feb 23, 2024	23.93	24.08	23.63	23.67
7480	NYSE	HIW	Thu, Feb 22, 2024	23.84	24.00	23.42	23.82
7479	NYSE	HIW	Wed, Feb 21, 2024	23.62	24.05	23.50	23.82
7478	NYSE	HIW	Tue, Feb 20, 2024	23.21	23.73	23.12	23.73
7477	NYSE	HIW	Fri, Feb 16, 2024	22.86	24.01	22.60	23.65
7476	NYSE	HIW	Thu, Feb 15, 2024	23.02	23.91	22.96	23.28
7475	NYSE	HIW	Wed, Feb 14, 2024	23.15	23.37	22.71	22.76
7474	NYSE	HIW	Tue, Feb 13, 2024	23.46	23.52	22.62	22.88
7473	NYSE	HIW	Mon, Feb 12, 2024	23.96	24.84	23.96	24.60
7472	NYSE	HIW	Fri, Feb 9, 2024	24.11	24.17	23.68	23.85
7471	NYSE	HIW	Thu, Feb 8, 2024	22.58	24.24	22.52	24.07
7470	NYSE	HIW	Wed, Feb 7, 2024	21.75	22.69	21.58	22.64
7469	NYSE	HIW	Tue, Feb 6, 2024	21.73	22.04	21.46	21.64
7468	NYSE	HIW	Mon, Feb 5, 2024	21.83	22.05	21.54	21.74
7467	NYSE	HIW	Fri, Feb 2, 2024	22.17	22.48	21.86	22.23
7466	NYSE	HIW	Thu, Feb 1, 2024	22.95	23.08	21.92	22.66
7465	NYSE	HIW	Wed, Jan 31, 2024	23.46	23.78	22.70	22.97
7464	NYSE	HIW	Tue, Jan 30, 2024	23.11	23.52	23.00	23.40
7463	NYSE	HIW	Mon, Jan 29, 2024	22.74	23.26	22.68	23.21
7462	NYSE	HIW	Fri, Jan 26, 2024	22.56	22.81	22.53	22.74
7461	NYSE	HIW	Thu, Jan 25, 2024	22.72	22.84	22.32	22.53
7460	NYSE	HIW	Wed, Jan 24, 2024	22.81	22.84	22.15	22.25
7459	NYSE	HIW	Tue, Jan 23, 2024	23.34	23.49	22.12	22.36
7458	NYSE	HIW	Mon, Jan 22, 2024	22.96	23.23	22.87	23.04
7457	NYSE	HIW	Fri, Jan 19, 2024	21.90	22.76	21.69	22.76
7456	NYSE	HIW	Thu, Jan 18, 2024	21.96	22.11	21.50	21.79
7455	NYSE	HIW	Wed, Jan 17, 2024	22.04	22.23	21.37	21.84
7454	NYSE	HIW	Tue, Jan 16, 2024	22.86	22.98	22.48	22.59
7453	NYSE	HIW	Fri, Jan 12, 2024	23.35	23.59	23.07	23.22
7452	NYSE	HIW	Thu, Jan 11, 2024	23.27	23.39	22.75	23.01
7451	NYSE	HIW	Wed, Jan 10, 2024	23.11	23.64	23.10	23.47
7450	NYSE	HIW	Tue, Jan 9, 2024	23.10	23.30	22.89	23.08
7449	NYSE	HIW	Mon, Jan 8, 2024	22.93	23.50	22.83	23.42
7448	NYSE	HIW	Fri, Jan 5, 2024	22.48	23.46	22.33	23.04
7447	NYSE	HIW	Thu, Jan 4, 2024	22.49	23.05	22.20	22.77
7446	NYSE	HIW	Wed, Jan 3, 2024	22.82	22.92	22.15	22.47
7445	NYSE	HIW	Tue, Jan 2, 2024	22.94	23.64	22.88	23.32
7444	NYSE	HIW	Fri, Dec 29, 2023	23.33	23.41	22.94	22.96
7443	NYSE	HIW	Thu, Dec 28, 2023	22.89	23.48	22.89	23.47
7442	NYSE	HIW	Wed, Dec 27, 2023	23.18	23.34	23.02	23.16
7441	NYSE	HIW	Tue, Dec 26, 2023	22.84	23.40	22.70	23.23
7440	NYSE	HIW	Fri, Dec 22, 2023	23.06	23.38	22.60	22.74
7439	NYSE	HIW	Thu, Dec 21, 2023	23.00	23.33	22.55	22.84
7438	NYSE	HIW	Wed, Dec 20, 2023	23.11	23.86	22.97	22.98
7437	NYSE	HIW	Tue, Dec 19, 2023	23.34	23.45	23.10	23.12
7436	NYSE	HIW	Mon, Dec 18, 2023	23.88	23.88	23.07	23.10
7435	NYSE	HIW	Fri, Dec 15, 2023	24.11	24.37	23.47	23.78
7434	NYSE	HIW	Thu, Dec 14, 2023	23.25	24.40	23.25	24.20
7433	NYSE	HIW	Wed, Dec 13, 2023	21.00	22.48	20.83	22.31
7432	NYSE	HIW	Tue, Dec 12, 2023	21.25	21.25	20.94	21.06
7431	NYSE	HIW	Mon, Dec 11, 2023	21.45	21.62	21.28	21.28
7430	NYSE	HIW	Fri, Dec 8, 2023	21.05	21.54	20.95	21.52
7429	NYSE	HIW	Thu, Dec 7, 2023	20.73	21.32	20.72	21.24
7428	NYSE	HIW	Wed, Dec 6, 2023	20.77	21.25	20.54	20.72
7427	NYSE	HIW	Tue, Dec 5, 2023	20.74	20.83	20.24	20.47
7426	NYSE	HIW	Mon, Dec 4, 2023	20.28	20.92	20.25	20.90
7425	NYSE	HIW	Fri, Dec 1, 2023	18.96	20.48	18.77	20.48
7424	NYSE	HIW	Thu, Nov 30, 2023	18.77	19.05	18.56	18.95
7423	NYSE	HIW	Wed, Nov 29, 2023	18.69	19.42	18.69	18.72
7422	NYSE	HIW	Tue, Nov 28, 2023	17.86	18.51	17.58	18.46
7421	NYSE	HIW	Mon, Nov 27, 2023	17.86	17.99	17.67	17.87
7420	NYSE	HIW	Fri, Nov 24, 2023	17.96	18.09	17.78	17.92
7419	NYSE	HIW	Wed, Nov 22, 2023	18.30	18.38	17.99	18.08
7418	NYSE	HIW	Tue, Nov 21, 2023	18.60	18.61	18.04	18.05
7417	NYSE	HIW	Mon, Nov 20, 2023	18.72	18.84	18.36	18.84
7416	NYSE	HIW	Fri, Nov 17, 2023	18.59	18.77	18.38	18.71
7415	NYSE	HIW	Thu, Nov 16, 2023	19.62	19.66	18.80	18.30
7414	NYSE	HIW	Wed, Nov 15, 2023	19.30	20.13	19.28	19.70
7413	NYSE	HIW	Tue, Nov 14, 2023	18.30	19.61	18.29	19.28
7412	NYSE	HIW	Mon, Nov 13, 2023	17.54	17.77	17.17	17.66
7411	NYSE	HIW	Fri, Nov 10, 2023	18.13	18.13	17.76	17.99
7410	NYSE	HIW	Thu, Nov 9, 2023	18.89	18.91	17.90	17.97
7409	NYSE	HIW	Wed, Nov 8, 2023	19.03	19.12	18.65	18.72
7408	NYSE	HIW	Tue, Nov 7, 2023	19.55	19.74	18.94	18.95
7407	NYSE	HIW	Mon, Nov 6, 2023	19.86	20.00	19.54	19.67
7406	NYSE	HIW	Fri, Nov 3, 2023	19.95	20.43	19.91	20.02
7405	NYSE	HIW	Thu, Nov 2, 2023	18.51	19.40	18.44	19.37
7404	NYSE	HIW	Wed, Nov 1, 2023	17.83	18.22	17.70	18.02
7403	NYSE	HIW	Tue, Oct 31, 2023	18.05	18.20	17.70	17.89
7402	NYSE	HIW	Mon, Oct 30, 2023	18.12	18.43	17.57	17.91
7401	NYSE	HIW	Fri, Oct 27, 2023	18.09	18.09	17.59	17.80
7400	NYSE	HIW	Thu, Oct 26, 2023	17.75	18.05	17.60	17.89
7399	NYSE	HIW	Wed, Oct 25, 2023	18.25	18.34	17.06	17.54
7398	NYSE	HIW	Tue, Oct 24, 2023	18.46	18.65	18.31	18.47
7397	NYSE	HIW	Mon, Oct 23, 2023	18.25	18.54	18.15	18.27
7396	NYSE	HIW	Fri, Oct 20, 2023	18.69	18.93	18.44	18.44
7395	NYSE	HIW	Thu, Oct 19, 2023	19.21	19.38	18.59	18.69
7394	NYSE	HIW	Wed, Oct 18, 2023	19.86	19.94	19.30	19.33
7393	NYSE	HIW	Tue, Oct 17, 2023	19.62	20.34	19.60	20.17
7392	NYSE	HIW	Mon, Oct 16, 2023	19.45	19.98	19.26	19.89
7391	NYSE	HIW	Fri, Oct 13, 2023	19.71	19.82	19.19	19.25
7390	NYSE	HIW	Thu, Oct 12, 2023	19.81	19.81	19.38	19.62
7389	NYSE	HIW	Wed, Oct 11, 2023	19.52	20.03	19.52	19.95
7388	NYSE	HIW	Tue, Oct 10, 2023	19.48	19.76	19.38	19.50
7387	NYSE	HIW	Mon, Oct 9, 2023	18.89	19.57	18.82	19.43
7386	NYSE	HIW	Fri, Oct 6, 2023	19.23	19.44	18.56	19.18
7385	NYSE	HIW	Thu, Oct 5, 2023	19.38	19.59	19.18	19.47
7384	NYSE	HIW	Wed, Oct 4, 2023	19.34	19.53	19.04	19.49
7383	NYSE	HIW	Tue, Oct 3, 2023	19.86	19.91	19.07	19.19
7382	NYSE	HIW	Mon, Oct 2, 2023	20.55	20.69	19.81	20.03
7381	NYSE	HIW	Fri, Sep 29, 2023	20.92	20.99	20.42	20.61
7380	NYSE	HIW	Thu, Sep 28, 2023	20.23	20.67	20.13	20.53
7379	NYSE	HIW	Wed, Sep 27, 2023	20.29	20.72	20.09	20.21
7378	NYSE	HIW	Tue, Sep 26, 2023	20.50	20.69	20.15	20.24
7377	NYSE	HIW	Mon, Sep 25, 2023	20.90	21.08	20.54	20.73
7376	NYSE	HIW	Fri, Sep 22, 2023	21.34	21.36	20.75	21.00
7375	NYSE	HIW	Thu, Sep 21, 2023	22.53	22.61	21.20	21.30
7374	NYSE	HIW	Wed, Sep 20, 2023	23.01	23.28	22.78	22.79
7373	NYSE	HIW	Tue, Sep 19, 2023	22.63	23.01	22.63	22.75
7372	NYSE	HIW	Mon, Sep 18, 2023	22.82	22.82	22.37	22.59
7371	NYSE	HIW	Fri, Sep 15, 2023	22.68	22.96	22.61	22.87
7370	NYSE	HIW	Thu, Sep 14, 2023	22.58	23.08	22.58	22.84
7369	NYSE	HIW	Wed, Sep 13, 2023	23.06	23.17	22.11	22.24
7368	NYSE	HIW	Tue, Sep 12, 2023	23.19	23.44	22.96	23.05
7367	NYSE	HIW	Mon, Sep 11, 2023	23.86	23.97	23.20	23.24
7366	NYSE	HIW	Fri, Sep 8, 2023	23.69	23.90	23.55	23.77
7365	NYSE	HIW	Thu, Sep 7, 2023	23.80	24.07	23.64	23.70
7364	NYSE	HIW	Wed, Sep 6, 2023	23.89	24.11	23.38	23.96
7363	NYSE	HIW	Tue, Sep 5, 2023	24.11	24.57	23.96	23.98
7362	NYSE	HIW	Fri, Sep 1, 2023	24.00	24.29	24.00	24.09
7361	NYSE	HIW	Thu, Aug 31, 2023	24.04	24.05	23.76	23.83
7360	NYSE	HIW	Wed, Aug 30, 2023	23.64	24.05	23.64	24.02
7359	NYSE	HIW	Tue, Aug 29, 2023	23.43	24.07	23.24	23.98
7358	NYSE	HIW	Mon, Aug 28, 2023	23.02	23.59	22.97	23.43
7357	NYSE	HIW	Fri, Aug 25, 2023	23.09	23.31	22.73	22.84
7356	NYSE	HIW	Thu, Aug 24, 2023	23.03	23.46	22.83	22.93
7355	NYSE	HIW	Wed, Aug 23, 2023	22.60	23.17	22.32	23.10
7354	NYSE	HIW	Tue, Aug 22, 2023	22.41	22.52	22.25	22.43
7353	NYSE	HIW	Mon, Aug 21, 2023	22.37	22.43	22.10	22.21
7352	NYSE	HIW	Fri, Aug 18, 2023	22.08	22.51	22.08	22.42
7351	NYSE	HIW	Thu, Aug 17, 2023	23.02	23.22	22.75	22.30
7350	NYSE	HIW	Wed, Aug 16, 2023	23.16	23.34	22.87	22.92
7349	NYSE	HIW	Tue, Aug 15, 2023	23.69	23.71	23.12	23.24
7348	NYSE	HIW	Mon, Aug 14, 2023	24.44	24.47	23.88	23.95
7347	NYSE	HIW	Fri, Aug 11, 2023	24.15	24.69	24.12	24.62
7346	NYSE	HIW	Thu, Aug 10, 2023	24.44	24.79	24.25	24.27
7345	NYSE	HIW	Wed, Aug 9, 2023	24.63	24.63	24.01	24.26
7344	NYSE	HIW	Tue, Aug 8, 2023	24.61	24.81	24.32	24.69
7343	NYSE	HIW	Mon, Aug 7, 2023	24.72	25.11	24.72	25.06
7342	NYSE	HIW	Fri, Aug 4, 2023	24.27	24.93	24.17	24.67
7341	NYSE	HIW	Thu, Aug 3, 2023	24.27	24.40	23.80	24.39
7340	NYSE	HIW	Wed, Aug 2, 2023	24.20	24.46	24.05	24.44
7339	NYSE	HIW	Tue, Aug 1, 2023	25.12	25.13	24.27	24.49
7338	NYSE	HIW	Mon, Jul 31, 2023	25.28	25.64	25.09	25.27
7337	NYSE	HIW	Fri, Jul 28, 2023	25.20	25.41	25.04	25.22
7336	NYSE	HIW	Thu, Jul 27, 2023	25.43	25.63	24.63	24.69
7335	NYSE	HIW	Wed, Jul 26, 2023	25.62	25.80	25.04	25.50
7334	NYSE	HIW	Tue, Jul 25, 2023	25.50	25.67	25.31	25.37
7333	NYSE	HIW	Mon, Jul 24, 2023	25.42	25.86	25.34	25.51
7332	NYSE	HIW	Fri, Jul 21, 2023	25.64	25.80	25.28	25.49
7331	NYSE	HIW	Thu, Jul 20, 2023	26.21	26.21	25.37	25.51
7330	NYSE	HIW	Wed, Jul 19, 2023	25.77	26.27	25.69	26.26
7329	NYSE	HIW	Tue, Jul 18, 2023	25.40	25.92	25.18	25.50
7328	NYSE	HIW	Mon, Jul 17, 2023	25.44	25.48	25.16	25.31
7327	NYSE	HIW	Fri, Jul 14, 2023	25.67	25.70	25.40	25.54
7326	NYSE	HIW	Thu, Jul 13, 2023	25.30	25.74	25.18	25.74
7325	NYSE	HIW	Wed, Jul 12, 2023	25.75	25.95	25.26	25.30
7324	NYSE	HIW	Tue, Jul 11, 2023	24.93	25.34	24.71	25.30
7323	NYSE	HIW	Mon, Jul 10, 2023	24.65	24.93	24.51	24.75
7322	NYSE	HIW	Fri, Jul 7, 2023	24.26	25.27	24.16	24.91
7321	NYSE	HIW	Thu, Jul 6, 2023	24.07	24.35	23.78	24.28
7320	NYSE	HIW	Wed, Jul 5, 2023	24.62	25.02	24.14	24.52
7319	NYSE	HIW	Mon, Jul 3, 2023	24.01	24.76	23.97	24.73
7318	NYSE	HIW	Fri, Jun 30, 2023	24.15	24.30	23.56	23.91
7317	NYSE	HIW	Thu, Jun 29, 2023	23.27	23.95	23.19	23.86
7316	NYSE	HIW	Wed, Jun 28, 2023	23.25	23.33	22.84	23.31
7315	NYSE	HIW	Tue, Jun 27, 2023	22.65	23.44	22.40	23.28
7314	NYSE	HIW	Mon, Jun 26, 2023	21.23	22.76	21.23	22.70
7313	NYSE	HIW	Fri, Jun 23, 2023	21.41	21.70	21.00	21.23
7312	NYSE	HIW	Thu, Jun 22, 2023	22.31	22.34	21.41	21.57
7311	NYSE	HIW	Wed, Jun 21, 2023	22.27	22.57	22.02	22.30
7310	NYSE	HIW	Tue, Jun 20, 2023	22.68	22.68	22.14	22.50
7309	NYSE	HIW	Fri, Jun 16, 2023	22.97	23.02	22.62	22.89
7308	NYSE	HIW	Thu, Jun 15, 2023	22.38	22.91	22.08	22.90
7307	NYSE	HIW	Wed, Jun 14, 2023	22.84	23.05	22.35	22.48
7306	NYSE	HIW	Tue, Jun 13, 2023	22.52	22.94	22.32	22.62
7305	NYSE	HIW	Mon, Jun 12, 2023	22.49	23.08	22.28	22.43
7304	NYSE	HIW	Fri, Jun 9, 2023	22.58	22.67	22.31	22.56
7303	NYSE	HIW	Thu, Jun 8, 2023	22.86	22.86	22.14	22.60
7302	NYSE	HIW	Wed, Jun 7, 2023	22.04	23.17	21.93	22.98
7301	NYSE	HIW	Tue, Jun 6, 2023	20.97	22.06	20.92	21.74
7300	NYSE	HIW	Mon, Jun 5, 2023	21.20	21.18	20.72	21.28
7299	NYSE	HIW	Fri, Jun 2, 2023	20.69	21.38	20.65	21.28
7298	NYSE	HIW	Thu, Jun 1, 2023	20.84	20.85	20.06	20.27
7297	NYSE	HIW	Wed, May 31, 2023	20.66	20.91	20.46	20.68
7296	NYSE	HIW	Tue, May 30, 2023	20.50	20.83	20.42	20.76
7295	NYSE	HIW	Fri, May 26, 2023	20.40	20.49	19.99	20.41
7294	NYSE	HIW	Thu, May 25, 2023	20.41	20.45	19.98	20.26
7293	NYSE	HIW	Wed, May 24, 2023	21.10	21.19	20.46	20.51
7292	NYSE	HIW	Tue, May 23, 2023	21.16	22.09	21.05	21.15
7291	NYSE	HIW	Mon, May 22, 2023	20.60	21.09	20.30	20.94
7290	NYSE	HIW	Fri, May 19, 2023	20.33	20.84	20.22	20.58
7289	NYSE	HIW	Thu, May 18, 2023	20.50	20.71	20.19	20.17
7288	NYSE	HIW	Wed, May 17, 2023	20.14	20.80	20.06	20.62
7287	NYSE	HIW	Tue, May 16, 2023	20.70	20.75	20.06	20.08
7286	NYSE	HIW	Mon, May 15, 2023	21.00	21.06	20.59	20.73
7285	NYSE	HIW	Fri, May 12, 2023	21.44	21.44	20.65	20.74
7284	NYSE	HIW	Thu, May 11, 2023	21.46	21.46	21.19	21.31
7283	NYSE	HIW	Wed, May 10, 2023	22.01	22.10	21.49	21.67
7282	NYSE	HIW	Tue, May 9, 2023	21.70	22.03	21.32	21.72
7281	NYSE	HIW	Mon, May 8, 2023	22.35	22.37	21.69	21.87
7280	NYSE	HIW	Fri, May 5, 2023	22.24	22.48	21.84	22.25
7279	NYSE	HIW	Thu, May 4, 2023	21.57	22.17	21.33	21.88
7278	NYSE	HIW	Wed, May 3, 2023	22.14	22.37	21.64	21.73
7277	NYSE	HIW	Tue, May 2, 2023	22.63	22.76	21.85	22.07
7276	NYSE	HIW	Mon, May 1, 2023	22.80	23.06	22.55	22.85
7275	NYSE	HIW	Fri, Apr 28, 2023	22.61	23.36	22.61	22.92
7274	NYSE	HIW	Thu, Apr 27, 2023	22.27	22.83	22.19	22.64
7273	NYSE	HIW	Wed, Apr 26, 2023	22.94	23.11	22.05	22.36
7272	NYSE	HIW	Tue, Apr 25, 2023	22.48	22.80	22.27	22.50
7271	NYSE	HIW	Mon, Apr 24, 2023	22.88	23.03	22.51	22.80
7270	NYSE	HIW	Fri, Apr 21, 2023	23.23	23.26	22.63	22.84
7269	NYSE	HIW	Thu, Apr 20, 2023	23.29	23.55	22.89	23.05
7268	NYSE	HIW	Wed, Apr 19, 2023	22.80	23.77	22.71	23.56
7267	NYSE	HIW	Tue, Apr 18, 2023	23.36	23.55	22.83	23.02
7266	NYSE	HIW	Mon, Apr 17, 2023	22.75	23.46	22.63	23.41
7265	NYSE	HIW	Fri, Apr 14, 2023	23.11	23.39	22.51	22.67
7264	NYSE	HIW	Thu, Apr 13, 2023	22.98	23.18	22.73	22.92
7263	NYSE	HIW	Wed, Apr 12, 2023	23.83	23.87	22.94	22.95
7262	NYSE	HIW	Tue, Apr 11, 2023	23.33	23.73	23.22	23.51
7261	NYSE	HIW	Mon, Apr 10, 2023	23.09	23.44	22.46	23.21
7260	NYSE	HIW	Thu, Apr 6, 2023	23.32	23.37	22.97	23.25
7259	NYSE	HIW	Wed, Apr 5, 2023	22.80	23.23	22.76	23.15
7258	NYSE	HIW	Tue, Apr 4, 2023	23.25	23.25	22.63	22.96
7257	NYSE	HIW	Mon, Apr 3, 2023	23.44	23.80	22.94	23.06
7256	NYSE	HIW	Fri, Mar 31, 2023	22.89	23.20	22.58	23.19
7255	NYSE	HIW	Thu, Mar 30, 2023	22.89	23.17	22.62	22.79
7254	NYSE	HIW	Wed, Mar 29, 2023	22.00	22.66	22.00	22.55
7253	NYSE	HIW	Tue, Mar 28, 2023	21.16	21.76	21.00	21.65
7252	NYSE	HIW	Mon, Mar 27, 2023	21.57	21.70	21.19	21.34
7251	NYSE	HIW	Fri, Mar 24, 2023	19.62	20.86	19.45	20.78
7250	NYSE	HIW	Thu, Mar 23, 2023	20.99	21.08	19.70	19.82
7249	NYSE	HIW	Wed, Mar 22, 2023	21.76	21.87	20.83	20.88
7248	NYSE	HIW	Tue, Mar 21, 2023	21.54	22.30	21.44	22.01
7247	NYSE	HIW	Mon, Mar 20, 2023	20.81	21.55	20.81	21.13
7246	NYSE	HIW	Fri, Mar 17, 2023	21.59	21.61	20.45	20.75
7245	NYSE	HIW	Thu, Mar 16, 2023	22.18	22.24	21.12	21.72
7244	NYSE	HIW	Wed, Mar 15, 2023	22.00	22.61	21.51	22.48
7243	NYSE	HIW	Tue, Mar 14, 2023	23.86	24.04	22.21	22.48
7242	NYSE	HIW	Mon, Mar 13, 2023	23.13	23.58	22.64	23.22
7241	NYSE	HIW	Fri, Mar 10, 2023	25.12	25.16	23.58	23.62
7240	NYSE	HIW	Thu, Mar 9, 2023	25.50	25.68	25.18	25.21
7239	NYSE	HIW	Wed, Mar 8, 2023	26.07	26.44	25.82	26.21
7238	NYSE	HIW	Tue, Mar 7, 2023	26.87	26.97	25.85	26.07
7237	NYSE	HIW	Mon, Mar 6, 2023	27.36	27.45	26.80	26.88
7236	NYSE	HIW	Fri, Mar 3, 2023	27.37	27.57	27.03	27.19
7235	NYSE	HIW	Thu, Mar 2, 2023	26.73	27.16	26.51	27.15
7234	NYSE	HIW	Wed, Mar 1, 2023	26.37	26.90	26.23	26.87
7233	NYSE	HIW	Tue, Feb 28, 2023	26.67	26.91	26.45	26.50
7232	NYSE	HIW	Mon, Feb 27, 2023	27.38	27.44	26.56	26.69
7231	NYSE	HIW	Fri, Feb 24, 2023	27.06	27.12	26.73	27.05
7230	NYSE	HIW	Thu, Feb 23, 2023	27.53	27.70	27.09	27.35
7229	NYSE	HIW	Wed, Feb 22, 2023	27.63	27.86	27.23	27.34
7228	NYSE	HIW	Tue, Feb 21, 2023	28.17	28.40	27.53	27.64
7227	NYSE	HIW	Fri, Feb 17, 2023	28.70	28.85	28.22	28.42
7226	NYSE	HIW	Thu, Feb 16, 2023	29.75	29.75	29.28	28.80
7225	NYSE	HIW	Wed, Feb 15, 2023	29.75	30.09	29.59	30.08
7224	NYSE	HIW	Tue, Feb 14, 2023	30.13	30.28	29.70	29.93
7223	NYSE	HIW	Mon, Feb 13, 2023	29.77	30.21	29.71	30.21
7222	NYSE	HIW	Fri, Feb 10, 2023	29.22	29.76	29.15	29.68
7221	NYSE	HIW	Thu, Feb 9, 2023	29.86	30.06	29.23	29.31
7220	NYSE	HIW	Wed, Feb 8, 2023	29.43	30.32	29.39	29.69
7219	NYSE	HIW	Tue, Feb 7, 2023	29.69	30.21	29.39	29.84
7218	NYSE	HIW	Mon, Feb 6, 2023	30.50	30.51	29.65	29.99
7217	NYSE	HIW	Fri, Feb 3, 2023	31.14	31.25	30.51	30.80
7216	NYSE	HIW	Thu, Feb 2, 2023	30.83	31.88	30.83	31.58
7215	NYSE	HIW	Wed, Feb 1, 2023	30.23	30.60	29.69	30.45
7214	NYSE	HIW	Tue, Jan 31, 2023	29.80	30.45	29.56	30.37
7213	NYSE	HIW	Mon, Jan 30, 2023	29.98	30.28	29.79	29.82
7212	NYSE	HIW	Fri, Jan 27, 2023	29.11	30.34	29.11	30.23
7211	NYSE	HIW	Thu, Jan 26, 2023	29.30	29.37	28.92	29.14
7210	NYSE	HIW	Wed, Jan 25, 2023	28.71	29.29	28.57	29.19
7209	NYSE	HIW	Tue, Jan 24, 2023	28.98	29.31	28.80	28.82
7208	NYSE	HIW	Mon, Jan 23, 2023	29.19	29.64	29.04	29.43
7207	NYSE	HIW	Fri, Jan 20, 2023	28.99	29.19	28.58	29.19
7206	NYSE	HIW	Thu, Jan 19, 2023	29.11	29.32	28.84	28.88
7205	NYSE	HIW	Wed, Jan 18, 2023	30.01	30.03	29.12	29.36
7204	NYSE	HIW	Tue, Jan 17, 2023	29.81	30.07	29.68	29.91
7203	NYSE	HIW	Fri, Jan 13, 2023	29.69	29.98	29.53	29.86
7202	NYSE	HIW	Thu, Jan 12, 2023	29.66	30.20	29.31	30.00
7201	NYSE	HIW	Wed, Jan 11, 2023	28.67	29.41	28.63	29.34
7200	NYSE	HIW	Tue, Jan 10, 2023	27.92	28.33	27.31	28.30
7199	NYSE	HIW	Mon, Jan 9, 2023	28.26	28.49	27.76	27.92
7198	NYSE	HIW	Fri, Jan 6, 2023	27.52	28.39	27.52	28.27
7197	NYSE	HIW	Thu, Jan 5, 2023	28.30	28.30	27.44	27.46
7196	NYSE	HIW	Wed, Jan 4, 2023	28.32	28.74	28.20	28.57
7195	NYSE	HIW	Tue, Jan 3, 2023	28.44	28.70	27.70	28.10
7194	NYSE	HIW	Fri, Dec 30, 2022	27.76	28.03	27.58	27.98
7193	NYSE	HIW	Thu, Dec 29, 2022	27.24	28.16	27.21	28.03
7192	NYSE	HIW	Wed, Dec 28, 2022	28.12	28.24	27.16	27.21
7191	NYSE	HIW	Tue, Dec 27, 2022	27.83	28.22	27.62	28.14
7190	NYSE	HIW	Fri, Dec 23, 2022	27.55	27.84	27.38	27.78
7189	NYSE	HIW	Thu, Dec 22, 2022	27.55	27.71	27.04	27.67
7188	NYSE	HIW	Wed, Dec 21, 2022	27.76	28.13	27.68	27.82
7187	NYSE	HIW	Tue, Dec 20, 2022	27.26	27.73	27.24	27.50
7186	NYSE	HIW	Mon, Dec 19, 2022	27.81	27.96	27.26	27.44
7185	NYSE	HIW	Fri, Dec 16, 2022	28.40	28.51	27.46	27.83
7184	NYSE	HIW	Thu, Dec 15, 2022	29.14	29.33	28.81	28.94
7183	NYSE	HIW	Wed, Dec 14, 2022	29.16	29.78	29.03	29.46
7182	NYSE	HIW	Tue, Dec 13, 2022	29.65	29.99	28.80	29.29
7181	NYSE	HIW	Mon, Dec 12, 2022	28.64	28.80	28.11	28.65
7180	NYSE	HIW	Fri, Dec 9, 2022	27.71	28.69	27.60	28.65
7179	NYSE	HIW	Thu, Dec 8, 2022	27.78	28.17	27.69	27.82
7178	NYSE	HIW	Wed, Dec 7, 2022	27.60	27.88	27.26	27.63
7177	NYSE	HIW	Tue, Dec 6, 2022	28.26	28.32	27.41	27.71
7176	NYSE	HIW	Mon, Dec 5, 2022	29.17	29.17	28.14	28.29
7175	NYSE	HIW	Fri, Dec 2, 2022	29.05	29.49	28.89	29.36
7174	NYSE	HIW	Thu, Dec 1, 2022	30.00	30.37	29.11	29.34
7173	NYSE	HIW	Wed, Nov 30, 2022	29.06	29.80	28.71	29.80
7172	NYSE	HIW	Tue, Nov 29, 2022	28.75	29.30	28.61	29.29
7171	NYSE	HIW	Mon, Nov 28, 2022	28.93	29.21	28.62	28.76
7170	NYSE	HIW	Fri, Nov 25, 2022	28.89	29.27	28.89	29.25
7169	NYSE	HIW	Wed, Nov 23, 2022	28.78	28.98	28.56	28.75
7168	NYSE	HIW	Tue, Nov 22, 2022	28.64	29.08	28.44	29.05
7167	NYSE	HIW	Mon, Nov 21, 2022	28.10	28.56	28.10	28.41
7166	NYSE	HIW	Fri, Nov 18, 2022	28.29	28.60	27.93	28.23
7165	NYSE	HIW	Thu, Nov 17, 2022	28.16	28.51	28.02	27.98
7164	NYSE	HIW	Wed, Nov 16, 2022	29.38	29.46	28.69	28.70
7163	NYSE	HIW	Tue, Nov 15, 2022	29.89	29.98	29.19	29.47
7162	NYSE	HIW	Mon, Nov 14, 2022	30.04	30.39	29.35	29.36
7161	NYSE	HIW	Fri, Nov 11, 2022	30.00	30.48	29.69	30.29
7160	NYSE	HIW	Thu, Nov 10, 2022	28.98	29.95	28.98	29.95
7159	NYSE	HIW	Wed, Nov 9, 2022	28.18	28.37	27.77	27.84
7158	NYSE	HIW	Tue, Nov 8, 2022	28.31	28.67	28.13	28.39
7157	NYSE	HIW	Mon, Nov 7, 2022	28.69	28.87	27.84	28.33
7156	NYSE	HIW	Fri, Nov 4, 2022	27.81	28.44	27.73	28.44
7155	NYSE	HIW	Thu, Nov 3, 2022	27.54	27.93	26.90	27.58
7154	NYSE	HIW	Wed, Nov 2, 2022	28.08	28.95	27.86	27.99
7153	NYSE	HIW	Tue, Nov 1, 2022	28.53	28.60	28.20	28.22
7152	NYSE	HIW	Mon, Oct 31, 2022	27.94	28.29	27.76	28.23
7151	NYSE	HIW	Fri, Oct 28, 2022	27.66	28.27	27.52	28.25
7150	NYSE	HIW	Thu, Oct 27, 2022	28.14	28.31	27.70	27.75
7149	NYSE	HIW	Wed, Oct 26, 2022	28.41	28.70	27.42	27.81
7148	NYSE	HIW	Tue, Oct 25, 2022	26.37	27.67	26.20	27.41
7147	NYSE	HIW	Mon, Oct 24, 2022	26.28	26.34	26.00	26.14
7146	NYSE	HIW	Fri, Oct 21, 2022	25.60	26.03	25.40	25.99
7145	NYSE	HIW	Thu, Oct 20, 2022	25.48	25.96	25.36	25.65
7144	NYSE	HIW	Wed, Oct 19, 2022	25.92	25.97	25.08	25.43
7143	NYSE	HIW	Tue, Oct 18, 2022	27.01	27.19	26.15	26.40
7142	NYSE	HIW	Mon, Oct 17, 2022	26.26	26.96	26.26	26.70
7141	NYSE	HIW	Fri, Oct 14, 2022	26.09	26.25	25.67	25.82
7140	NYSE	HIW	Thu, Oct 13, 2022	24.93	25.97	24.68	25.77
7139	NYSE	HIW	Wed, Oct 12, 2022	25.38	25.48	25.08	25.34
7138	NYSE	HIW	Tue, Oct 11, 2022	25.14	25.57	24.76	25.44
7137	NYSE	HIW	Mon, Oct 10, 2022	24.72	25.52	24.72	25.16
7136	NYSE	HIW	Fri, Oct 7, 2022	25.29	25.39	24.51	24.72
7135	NYSE	HIW	Thu, Oct 6, 2022	25.99	26.08	25.25	25.57
7134	NYSE	HIW	Wed, Oct 5, 2022	27.18	27.19	25.53	26.09
7133	NYSE	HIW	Tue, Oct 4, 2022	27.36	28.22	27.17	27.77
7132	NYSE	HIW	Mon, Oct 3, 2022	27.46	27.48	26.63	26.98
7131	NYSE	HIW	Fri, Sep 30, 2022	26.97	27.30	26.90	26.96
7130	NYSE	HIW	Thu, Sep 29, 2022	27.52	27.52	26.44	26.66
7129	NYSE	HIW	Wed, Sep 28, 2022	26.83	28.03	26.59	27.82
7128	NYSE	HIW	Tue, Sep 27, 2022	27.08	27.18	26.11	26.53
7127	NYSE	HIW	Mon, Sep 26, 2022	27.32	27.32	26.23	26.41
7126	NYSE	HIW	Fri, Sep 23, 2022	28.00	28.16	27.24	27.51
7125	NYSE	HIW	Thu, Sep 22, 2022	28.70	28.71	28.16	28.39
7124	NYSE	HIW	Wed, Sep 21, 2022	29.95	30.04	28.79	28.79
7123	NYSE	HIW	Tue, Sep 20, 2022	29.97	29.97	29.39	29.66
7122	NYSE	HIW	Mon, Sep 19, 2022	29.92	30.31	29.87	30.30
7121	NYSE	HIW	Fri, Sep 16, 2022	29.50	30.35	29.24	30.34
7120	NYSE	HIW	Thu, Sep 15, 2022	30.42	30.64	29.61	29.65
7119	NYSE	HIW	Wed, Sep 14, 2022	30.38	30.51	30.01	30.35
7118	NYSE	HIW	Tue, Sep 13, 2022	31.04	31.30	30.44	30.54
7117	NYSE	HIW	Mon, Sep 12, 2022	31.64	31.96	31.55	31.87
7116	NYSE	HIW	Fri, Sep 9, 2022	31.21	31.53	31.08	31.33
7115	NYSE	HIW	Thu, Sep 8, 2022	30.42	31.33	30.36	30.98
7114	NYSE	HIW	Wed, Sep 7, 2022	29.96	30.74	29.82	30.74
7113	NYSE	HIW	Tue, Sep 6, 2022	30.13	30.23	29.61	29.99
7112	NYSE	HIW	Fri, Sep 2, 2022	30.50	30.57	29.98	30.09
7111	NYSE	HIW	Thu, Sep 1, 2022	30.13	30.38	29.64	30.08
7110	NYSE	HIW	Wed, Aug 31, 2022	30.97	31.13	30.40	30.41
7109	NYSE	HIW	Tue, Aug 30, 2022	31.41	31.41	30.75	30.79
7108	NYSE	HIW	Mon, Aug 29, 2022	31.33	31.45	30.88	31.32
7107	NYSE	HIW	Fri, Aug 26, 2022	32.12	32.25	31.53	31.53
7106	NYSE	HIW	Thu, Aug 25, 2022	32.03	32.48	31.93	32.12
7105	NYSE	HIW	Wed, Aug 24, 2022	32.30	32.31	31.84	31.92
7104	NYSE	HIW	Tue, Aug 23, 2022	32.27	32.60	32.17	32.30
7103	NYSE	HIW	Mon, Aug 22, 2022	33.17	33.51	32.19	32.28
7102	NYSE	HIW	Fri, Aug 19, 2022	33.70	33.77	32.95	33.54
7101	NYSE	HIW	Thu, Aug 18, 2022	34.68	34.95	33.97	33.73
7100	NYSE	HIW	Wed, Aug 17, 2022	34.92	34.92	34.36	34.53
7099	NYSE	HIW	Tue, Aug 16, 2022	35.00	35.47	34.82	35.21
7098	NYSE	HIW	Mon, Aug 15, 2022	35.36	35.36	34.97	35.06
7097	NYSE	HIW	Fri, Aug 12, 2022	35.65	35.72	35.06	35.46
7096	NYSE	HIW	Thu, Aug 11, 2022	34.80	35.47	34.68	35.35
7095	NYSE	HIW	Wed, Aug 10, 2022	34.00	34.50	33.99	34.48
7094	NYSE	HIW	Tue, Aug 9, 2022	33.65	33.65	33.21	33.55
7093	NYSE	HIW	Mon, Aug 8, 2022	33.46	33.95	33.32	33.63
7092	NYSE	HIW	Fri, Aug 5, 2022	33.06	33.23	32.83	33.18
7091	NYSE	HIW	Thu, Aug 4, 2022	33.88	33.90	32.95	33.14
7090	NYSE	HIW	Wed, Aug 3, 2022	34.50	34.59	33.86	33.88
7089	NYSE	HIW	Tue, Aug 2, 2022	35.16	35.39	34.19	34.22
7088	NYSE	HIW	Mon, Aug 1, 2022	35.38	35.55	35.07	35.31
7087	NYSE	HIW	Fri, Jul 29, 2022	35.08	35.78	34.89	35.57
7086	NYSE	HIW	Thu, Jul 28, 2022	34.76	35.15	34.43	35.07
7085	NYSE	HIW	Wed, Jul 27, 2022	34.74	35.05	34.21	34.54
7084	NYSE	HIW	Tue, Jul 26, 2022	34.97	35.30	34.54	34.59
7083	NYSE	HIW	Mon, Jul 25, 2022	34.62	35.24	34.61	35.03
7082	NYSE	HIW	Fri, Jul 22, 2022	34.48	34.78	34.21	34.63
7081	NYSE	HIW	Thu, Jul 21, 2022	34.36	34.36	33.59	34.24
7080	NYSE	HIW	Wed, Jul 20, 2022	34.51	34.78	34.24	34.44
7079	NYSE	HIW	Tue, Jul 19, 2022	34.11	34.75	34.11	34.62
7078	NYSE	HIW	Mon, Jul 18, 2022	34.15	34.27	33.63	33.74
7077	NYSE	HIW	Fri, Jul 15, 2022	33.64	33.81	33.15	33.72
7076	NYSE	HIW	Thu, Jul 14, 2022	32.64	33.10	32.62	33.05
7075	NYSE	HIW	Wed, Jul 13, 2022	33.36	33.54	33.03	33.28
7074	NYSE	HIW	Tue, Jul 12, 2022	33.16	33.79	33.10	33.66
7073	NYSE	HIW	Mon, Jul 11, 2022	33.56	33.72	32.88	33.18
7072	NYSE	HIW	Fri, Jul 8, 2022	34.21	34.32	33.53	33.57
7071	NYSE	HIW	Thu, Jul 7, 2022	34.49	34.65	34.19	34.29
7070	NYSE	HIW	Wed, Jul 6, 2022	34.65	35.03	34.11	34.14
7069	NYSE	HIW	Tue, Jul 5, 2022	34.15	34.93	33.73	34.89
7068	NYSE	HIW	Fri, Jul 1, 2022	33.96	34.84	33.96	34.72
7067	NYSE	HIW	Thu, Jun 30, 2022	34.05	34.50	33.67	34.19
7066	NYSE	HIW	Wed, Jun 29, 2022	35.08	35.08	34.51	34.78
7065	NYSE	HIW	Tue, Jun 28, 2022	35.19	35.63	34.80	35.07
7064	NYSE	HIW	Mon, Jun 27, 2022	34.50	35.08	34.23	34.78
7063	NYSE	HIW	Fri, Jun 24, 2022	34.14	34.97	33.91	34.49
7062	NYSE	HIW	Thu, Jun 23, 2022	33.76	34.02	33.47	33.87
7061	NYSE	HIW	Wed, Jun 22, 2022	33.23	34.23	33.23	33.72
7060	NYSE	HIW	Tue, Jun 21, 2022	34.04	34.46	33.71	33.74
7059	NYSE	HIW	Fri, Jun 17, 2022	33.50	34.13	33.36	33.81
7058	NYSE	HIW	Thu, Jun 16, 2022	33.42	33.50	32.85	33.20
7057	NYSE	HIW	Wed, Jun 15, 2022	33.78	34.70	33.68	34.22
7056	NYSE	HIW	Tue, Jun 14, 2022	34.19	34.41	33.14	33.64
7055	NYSE	HIW	Mon, Jun 13, 2022	35.71	35.82	33.91	34.04
7054	NYSE	HIW	Fri, Jun 10, 2022	36.70	36.91	36.34	36.60
7053	NYSE	HIW	Thu, Jun 9, 2022	38.06	38.09	37.06	37.06
7052	NYSE	HIW	Wed, Jun 8, 2022	38.69	38.79	37.95	38.26
7051	NYSE	HIW	Tue, Jun 7, 2022	38.17	39.09	38.09	39.09
7050	NYSE	HIW	Mon, Jun 6, 2022	38.78	38.78	38.16	38.32
7049	NYSE	HIW	Fri, Jun 3, 2022	38.81	38.81	38.17	38.35
7048	NYSE	HIW	Thu, Jun 2, 2022	38.82	39.08	38.26	39.07
7047	NYSE	HIW	Wed, Jun 1, 2022	39.48	39.48	38.00	38.82
7046	NYSE	HIW	Tue, May 31, 2022	39.15	39.47	38.96	39.29
7045	NYSE	HIW	Fri, May 27, 2022	38.74	39.53	38.73	39.52
7044	NYSE	HIW	Thu, May 26, 2022	39.14	39.29	38.52	38.54
7043	NYSE	HIW	Wed, May 25, 2022	38.73	39.10	38.56	38.78
7042	NYSE	HIW	Tue, May 24, 2022	38.74	38.80	37.69	38.73
7041	NYSE	HIW	Mon, May 23, 2022	38.70	38.91	38.15	38.67
7040	NYSE	HIW	Fri, May 20, 2022	38.70	38.70	37.55	38.19
7039	NYSE	HIW	Thu, May 19, 2022	38.91	39.44	38.47	38.12
7038	NYSE	HIW	Wed, May 18, 2022	40.04	40.41	39.11	39.35
7037	NYSE	HIW	Tue, May 17, 2022	39.18	40.19	38.92	40.14
7036	NYSE	HIW	Mon, May 16, 2022	38.93	39.12	38.31	38.79
7035	NYSE	HIW	Fri, May 13, 2022	38.62	38.89	37.72	38.84
7034	NYSE	HIW	Thu, May 12, 2022	37.38	38.31	37.33	38.29
7033	NYSE	HIW	Wed, May 11, 2022	37.71	38.49	37.27	37.33
7032	NYSE	HIW	Tue, May 10, 2022	38.57	38.96	37.19	37.55
7031	NYSE	HIW	Mon, May 9, 2022	39.33	39.56	38.15	38.33
7030	NYSE	HIW	Fri, May 6, 2022	39.97	40.38	39.33	39.68
7029	NYSE	HIW	Thu, May 5, 2022	40.99	41.15	39.87	40.30
7028	NYSE	HIW	Wed, May 4, 2022	40.83	41.30	39.99	41.19
7027	NYSE	HIW	Tue, May 3, 2022	40.07	40.88	39.72	40.78
7026	NYSE	HIW	Mon, May 2, 2022	40.98	41.31	39.29	40.06
7025	NYSE	HIW	Fri, Apr 29, 2022	42.74	42.74	40.74	40.84
7024	NYSE	HIW	Thu, Apr 28, 2022	42.74	43.15	42.23	43.00
7023	NYSE	HIW	Wed, Apr 27, 2022	42.96	43.28	42.44	42.46
7022	NYSE	HIW	Tue, Apr 26, 2022	43.68	44.07	43.00	43.12
7021	NYSE	HIW	Mon, Apr 25, 2022	43.79	44.05	42.85	43.97
7020	NYSE	HIW	Fri, Apr 22, 2022	44.73	44.73	43.87	43.89
7019	NYSE	HIW	Thu, Apr 21, 2022	45.35	45.50	44.73	44.87
7018	NYSE	HIW	Wed, Apr 20, 2022	44.46	45.06	44.46	44.86
7017	NYSE	HIW	Tue, Apr 19, 2022	43.46	44.34	43.46	44.23
7016	NYSE	HIW	Mon, Apr 18, 2022	43.67	44.00	43.15	43.35
7015	NYSE	HIW	Thu, Apr 14, 2022	43.62	44.07	43.58	43.67
7014	NYSE	HIW	Wed, Apr 13, 2022	43.10	43.50	42.82	43.48
7013	NYSE	HIW	Tue, Apr 12, 2022	43.09	43.60	42.68	42.99
7012	NYSE	HIW	Mon, Apr 11, 2022	43.18	43.70	42.89	43.16
7011	NYSE	HIW	Fri, Apr 8, 2022	43.43	43.62	42.98	43.18
7010	NYSE	HIW	Thu, Apr 7, 2022	44.28	44.28	42.83	43.32
7009	NYSE	HIW	Wed, Apr 6, 2022	44.50	44.81	44.11	44.46
7008	NYSE	HIW	Tue, Apr 5, 2022	45.58	46.14	44.59	44.63
7007	NYSE	HIW	Mon, Apr 4, 2022	46.54	46.54	45.23	45.65
7006	NYSE	HIW	Fri, Apr 1, 2022	46.07	46.60	45.87	46.59
7005	NYSE	HIW	Thu, Mar 31, 2022	46.61	46.94	45.74	45.74
7004	NYSE	HIW	Wed, Mar 30, 2022	46.83	46.99	46.29	46.56
7003	NYSE	HIW	Tue, Mar 29, 2022	45.88	47.01	45.59	46.83
7002	NYSE	HIW	Mon, Mar 28, 2022	45.53	45.53	44.91	45.32
7001	NYSE	HIW	Fri, Mar 25, 2022	44.57	45.50	44.45	45.50
7000	NYSE	HIW	Thu, Mar 24, 2022	44.06	44.46	43.64	44.46
6999	NYSE	HIW	Wed, Mar 23, 2022	44.60	44.62	43.72	43.79
6998	NYSE	HIW	Tue, Mar 22, 2022	44.84	45.10	44.44	44.66
6997	NYSE	HIW	Mon, Mar 21, 2022	44.67	44.96	44.34	44.54
6996	NYSE	HIW	Fri, Mar 18, 2022	44.52	44.70	44.13	44.61
6995	NYSE	HIW	Thu, Mar 17, 2022	43.54	44.73	43.53	44.60
6994	NYSE	HIW	Wed, Mar 16, 2022	44.06	44.31	42.81	43.85
6993	NYSE	HIW	Tue, Mar 15, 2022	43.91	44.27	43.27	43.66
6992	NYSE	HIW	Mon, Mar 14, 2022	44.48	44.77	43.51	43.73
6991	NYSE	HIW	Fri, Mar 11, 2022	44.65	45.08	44.11	44.19
6990	NYSE	HIW	Thu, Mar 10, 2022	44.12	44.69	44.00	44.54
6989	NYSE	HIW	Wed, Mar 9, 2022	44.45	45.07	44.32	44.74
6988	NYSE	HIW	Tue, Mar 8, 2022	44.05	44.43	43.57	43.72
6987	NYSE	HIW	Mon, Mar 7, 2022	43.87	44.63	43.55	43.84
6986	NYSE	HIW	Fri, Mar 4, 2022	43.28	44.06	43.04	43.95
6985	NYSE	HIW	Thu, Mar 3, 2022	43.98	43.98	43.21	43.85
6984	NYSE	HIW	Wed, Mar 2, 2022	43.70	44.22	43.49	43.79
6983	NYSE	HIW	Tue, Mar 1, 2022	43.79	43.96	43.07	43.49
6982	NYSE	HIW	Mon, Feb 28, 2022	43.07	44.08	42.82	43.60
6981	NYSE	HIW	Fri, Feb 25, 2022	42.95	43.87	42.95	43.84
6980	NYSE	HIW	Thu, Feb 24, 2022	41.51	42.74	40.95	42.63
6979	NYSE	HIW	Wed, Feb 23, 2022	43.54	43.81	42.23	42.24
6978	NYSE	HIW	Tue, Feb 22, 2022	43.02	43.45	42.57	43.02
6977	NYSE	HIW	Fri, Feb 18, 2022	43.47	44.03	43.11	43.13
6976	NYSE	HIW	Thu, Feb 17, 2022	43.58	44.13	43.44	43.47
6975	NYSE	HIW	Wed, Feb 16, 2022	43.47	44.40	43.37	43.92
6974	NYSE	HIW	Tue, Feb 15, 2022	42.50	43.56	42.37	43.26
6973	NYSE	HIW	Mon, Feb 14, 2022	42.31	42.74	41.69	42.03
6972	NYSE	HIW	Fri, Feb 11, 2022	41.47	42.49	41.47	42.16
6971	NYSE	HIW	Thu, Feb 10, 2022	41.30	42.28	41.16	41.33
6970	NYSE	HIW	Wed, Feb 9, 2022	43.02	43.16	41.39	41.93
6969	NYSE	HIW	Tue, Feb 8, 2022	42.76	42.84	41.76	42.08
6968	NYSE	HIW	Mon, Feb 7, 2022	42.66	43.05	42.41	42.62
6967	NYSE	HIW	Fri, Feb 4, 2022	42.70	42.97	41.93	42.61
6966	NYSE	HIW	Thu, Feb 3, 2022	43.22	43.30	42.72	42.84
6965	NYSE	HIW	Wed, Feb 2, 2022	43.40	43.86	43.28	43.35
6964	NYSE	HIW	Tue, Feb 1, 2022	43.09	43.55	42.70	43.40
6963	NYSE	HIW	Mon, Jan 31, 2022	42.32	43.13	41.90	43.12
6962	NYSE	HIW	Fri, Jan 28, 2022	41.76	42.62	40.86	42.61
6961	NYSE	HIW	Thu, Jan 27, 2022	43.00	43.39	41.65	41.79
6960	NYSE	HIW	Wed, Jan 26, 2022	43.19	43.85	42.32	42.72
6959	NYSE	HIW	Tue, Jan 25, 2022	42.73	43.32	41.92	42.94
6958	NYSE	HIW	Mon, Jan 24, 2022	42.72	43.36	41.39	43.27
6957	NYSE	HIW	Fri, Jan 21, 2022	43.97	44.17	43.06	43.36
6956	NYSE	HIW	Thu, Jan 20, 2022	45.32	46.06	44.00	44.08
6955	NYSE	HIW	Wed, Jan 19, 2022	47.22	47.23	45.50	45.50
6954	NYSE	HIW	Tue, Jan 18, 2022	47.10	47.24	46.62	46.92
6953	NYSE	HIW	Fri, Jan 14, 2022	47.00	47.32	46.60	47.29
6952	NYSE	HIW	Thu, Jan 13, 2022	46.85	47.44	46.70	47.13
6951	NYSE	HIW	Wed, Jan 12, 2022	47.06	47.18	46.50	46.70
6950	NYSE	HIW	Tue, Jan 11, 2022	46.98	46.98	46.10	46.81
6949	NYSE	HIW	Mon, Jan 10, 2022	47.05	47.44	46.65	46.81
6948	NYSE	HIW	Fri, Jan 7, 2022	46.56	47.40	46.23	46.85
6947	NYSE	HIW	Thu, Jan 6, 2022	46.39	46.79	46.03	46.61
6946	NYSE	HIW	Wed, Jan 5, 2022	46.34	46.73	45.80	45.95
6945	NYSE	HIW	Tue, Jan 4, 2022	45.80	46.99	45.80	46.46
6944	NYSE	HIW	Mon, Jan 3, 2022	44.79	45.69	44.77	45.57
6943	NYSE	HIW	Fri, Dec 31, 2021	44.87	45.07	44.58	44.59
6942	NYSE	HIW	Thu, Dec 30, 2021	44.90	45.43	44.87	44.90
6941	NYSE	HIW	Wed, Dec 29, 2021	44.66	44.81	44.07	44.80
6940	NYSE	HIW	Tue, Dec 28, 2021	44.02	44.88	43.90	44.54
6939	NYSE	HIW	Mon, Dec 27, 2021	43.74	44.11	43.39	44.10
6938	NYSE	HIW	Thu, Dec 23, 2021	44.15	44.24	43.64	43.81
6937	NYSE	HIW	Wed, Dec 22, 2021	43.54	43.94	43.43	43.79
6936	NYSE	HIW	Tue, Dec 21, 2021	42.58	43.65	42.53	43.64
6935	NYSE	HIW	Mon, Dec 20, 2021	42.98	43.02	41.87	42.12
6934	NYSE	HIW	Fri, Dec 17, 2021	44.00	44.25	43.33	43.54
6933	NYSE	HIW	Thu, Dec 16, 2021	44.41	44.75	43.60	43.73
6932	NYSE	HIW	Wed, Dec 15, 2021	44.19	44.52	43.49	44.28
6931	NYSE	HIW	Tue, Dec 14, 2021	44.18	44.30	43.65	44.04
6930	NYSE	HIW	Mon, Dec 13, 2021	44.02	44.15	43.32	43.90
6929	NYSE	HIW	Fri, Dec 10, 2021	44.51	44.51	43.67	44.28
6928	NYSE	HIW	Thu, Dec 9, 2021	44.09	44.52	43.51	44.25
6927	NYSE	HIW	Wed, Dec 8, 2021	44.18	44.72	43.80	44.44
6926	NYSE	HIW	Tue, Dec 7, 2021	44.35	44.65	43.78	44.02
6925	NYSE	HIW	Mon, Dec 6, 2021	43.24	44.72	43.05	44.10
6924	NYSE	HIW	Fri, Dec 3, 2021	43.62	43.80	42.40	42.53
6923	NYSE	HIW	Thu, Dec 2, 2021	42.62	43.80	42.62	43.51
6922	NYSE	HIW	Wed, Dec 1, 2021	44.08	44.73	42.22	42.23
6921	NYSE	HIW	Tue, Nov 30, 2021	43.39	43.54	42.71	43.20
6920	NYSE	HIW	Mon, Nov 29, 2021	44.45	44.60	43.63	43.95
6919	NYSE	HIW	Fri, Nov 26, 2021	45.18	45.19	43.19	44.10
6918	NYSE	HIW	Wed, Nov 24, 2021	45.95	46.53	45.80	46.39
6917	NYSE	HIW	Tue, Nov 23, 2021	45.95	46.37	45.77	46.01
6916	NYSE	HIW	Mon, Nov 22, 2021	45.65	46.24	45.21	45.83
6915	NYSE	HIW	Fri, Nov 19, 2021	45.98	46.26	45.19	45.51
6914	NYSE	HIW	Thu, Nov 18, 2021	46.19	46.44	45.94	46.30
6913	NYSE	HIW	Wed, Nov 17, 2021	46.29	46.83	45.09	46.15
6912	NYSE	HIW	Tue, Nov 16, 2021	47.39	47.61	46.45	46.60
6911	NYSE	HIW	Mon, Nov 15, 2021	47.25	47.58	47.14	47.28
6910	NYSE	HIW	Fri, Nov 12, 2021	46.79	47.27	46.60	47.25
6909	NYSE	HIW	Thu, Nov 11, 2021	46.88	47.31	46.58	46.74
6908	NYSE	HIW	Wed, Nov 10, 2021	46.66	47.24	46.66	47.07
6907	NYSE	HIW	Tue, Nov 9, 2021	46.99	47.21	46.54	46.79
6906	NYSE	HIW	Mon, Nov 8, 2021	47.15	47.15	46.55	46.82
6905	NYSE	HIW	Fri, Nov 5, 2021	46.70	47.66	46.69	47.05
6904	NYSE	HIW	Thu, Nov 4, 2021	46.82	46.88	45.70	46.10
6903	NYSE	HIW	Wed, Nov 3, 2021	45.42	46.84	45.42	46.76
6902	NYSE	HIW	Tue, Nov 2, 2021	46.10	46.10	44.85	45.39
6901	NYSE	HIW	Mon, Nov 1, 2021	44.91	45.98	44.68	45.82
6900	NYSE	HIW	Fri, Oct 29, 2021	45.23	45.47	44.84	44.84
6899	NYSE	HIW	Thu, Oct 28, 2021	44.89	45.42	44.66	45.38
6898	NYSE	HIW	Wed, Oct 27, 2021	45.32	45.95	44.78	44.88
6897	NYSE	HIW	Tue, Oct 26, 2021	46.02	46.14	45.47	45.59
6896	NYSE	HIW	Mon, Oct 25, 2021	46.45	46.58	45.69	45.94
6895	NYSE	HIW	Fri, Oct 22, 2021	46.41	46.82	46.22	46.40
6894	NYSE	HIW	Thu, Oct 21, 2021	46.96	47.04	45.92	46.17
6893	NYSE	HIW	Wed, Oct 20, 2021	45.80	47.05	45.68	46.95
6892	NYSE	HIW	Tue, Oct 19, 2021	46.55	46.55	45.61	45.75
6891	NYSE	HIW	Mon, Oct 18, 2021	46.45	46.89	46.18	46.33
6890	NYSE	HIW	Fri, Oct 15, 2021	46.91	47.09	46.37	46.55
6889	NYSE	HIW	Thu, Oct 14, 2021	46.26	46.68	46.20	46.54
6888	NYSE	HIW	Wed, Oct 13, 2021	46.10	46.10	45.43	45.98
6887	NYSE	HIW	Tue, Oct 12, 2021	45.90	46.53	45.65	46.23
6886	NYSE	HIW	Mon, Oct 11, 2021	45.49	45.91	45.39	45.84
6885	NYSE	HIW	Fri, Oct 8, 2021	45.20	45.85	45.20	45.47
6884	NYSE	HIW	Thu, Oct 7, 2021	45.49	45.86	45.08	45.23
6883	NYSE	HIW	Wed, Oct 6, 2021	44.21	45.11	43.84	45.11
6882	NYSE	HIW	Tue, Oct 5, 2021	45.35	45.35	44.39	44.65
6881	NYSE	HIW	Mon, Oct 4, 2021	45.27	45.65	44.88	45.21
6880	NYSE	HIW	Fri, Oct 1, 2021	43.96	45.60	43.90	45.29
6879	NYSE	HIW	Thu, Sep 30, 2021	45.45	45.45	43.83	43.86
6878	NYSE	HIW	Wed, Sep 29, 2021	44.98	45.46	44.80	45.17
6877	NYSE	HIW	Tue, Sep 28, 2021	44.55	45.20	44.33	44.83
6876	NYSE	HIW	Mon, Sep 27, 2021	44.76	45.50	44.66	44.76
6875	NYSE	HIW	Fri, Sep 24, 2021	44.52	44.94	44.38	44.51
6874	NYSE	HIW	Thu, Sep 23, 2021	44.42	44.88	44.32	44.52
6873	NYSE	HIW	Wed, Sep 22, 2021	44.13	44.84	43.94	44.43
6872	NYSE	HIW	Tue, Sep 21, 2021	44.25	44.30	43.84	43.85
6871	NYSE	HIW	Mon, Sep 20, 2021	43.50	44.00	43.16	43.84
6870	NYSE	HIW	Fri, Sep 17, 2021	44.66	44.84	43.96	44.15
6869	NYSE	HIW	Thu, Sep 16, 2021	44.91	45.31	44.54	44.57
6868	NYSE	HIW	Wed, Sep 15, 2021	43.89	44.93	43.76	44.91
6867	NYSE	HIW	Tue, Sep 14, 2021	44.43	44.43	43.53	43.83
6866	NYSE	HIW	Mon, Sep 13, 2021	43.40	44.52	43.25	44.19
6865	NYSE	HIW	Fri, Sep 10, 2021	44.91	44.91	43.05	43.13
6864	NYSE	HIW	Thu, Sep 9, 2021	45.92	46.10	44.85	44.87
6863	NYSE	HIW	Wed, Sep 8, 2021	45.74	46.51	45.70	46.24
6862	NYSE	HIW	Tue, Sep 7, 2021	46.26	46.39	45.83	45.95
6861	NYSE	HIW	Fri, Sep 3, 2021	46.34	46.43	45.26	46.26
6860	NYSE	HIW	Thu, Sep 2, 2021	46.33	46.56	45.73	46.46
6859	NYSE	HIW	Wed, Sep 1, 2021	45.86	46.51	45.54	46.33
6858	NYSE	HIW	Tue, Aug 31, 2021	45.55	46.00	45.07	45.69
6857	NYSE	HIW	Mon, Aug 30, 2021	45.80	45.80	44.78	45.55
6856	NYSE	HIW	Fri, Aug 27, 2021	45.39	46.02	45.07	45.67
6855	NYSE	HIW	Thu, Aug 26, 2021	45.27	45.41	44.90	45.04
6854	NYSE	HIW	Wed, Aug 25, 2021	45.70	45.94	45.23	45.25
6853	NYSE	HIW	Tue, Aug 24, 2021	45.67	45.90	45.17	45.72
6852	NYSE	HIW	Mon, Aug 23, 2021	45.39	45.79	45.12	45.67
6851	NYSE	HIW	Fri, Aug 20, 2021	44.97	45.43	44.61	45.16
6850	NYSE	HIW	Thu, Aug 19, 2021	45.02	45.49	44.70	45.22
6849	NYSE	HIW	Wed, Aug 18, 2021	45.48	45.60	44.96	45.13
6848	NYSE	HIW	Tue, Aug 17, 2021	45.16	45.78	45.09	45.77
6847	NYSE	HIW	Mon, Aug 16, 2021	45.89	46.30	45.49	45.55
6846	NYSE	HIW	Fri, Aug 13, 2021	45.50	45.93	45.33	45.90
6845	NYSE	HIW	Thu, Aug 12, 2021	46.43	46.61	45.56	45.31
6844	NYSE	HIW	Wed, Aug 11, 2021	46.24	46.53	45.92	46.38
6843	NYSE	HIW	Tue, Aug 10, 2021	46.80	46.86	45.85	45.92
6842	NYSE	HIW	Mon, Aug 9, 2021	47.01	47.01	46.62	46.65
6841	NYSE	HIW	Fri, Aug 6, 2021	46.95	47.43	46.70	47.20
6840	NYSE	HIW	Thu, Aug 5, 2021	46.00	46.74	45.95	46.73
6839	NYSE	HIW	Wed, Aug 4, 2021	46.30	46.49	45.59	45.62
6838	NYSE	HIW	Tue, Aug 3, 2021	47.14	47.19	46.19	46.54
6837	NYSE	HIW	Mon, Aug 2, 2021	47.69	48.47	46.79	46.89
6836	NYSE	HIW	Fri, Jul 30, 2021	48.16	48.82	47.67	47.69
6835	NYSE	HIW	Thu, Jul 29, 2021	47.81	48.34	47.67	48.04
6834	NYSE	HIW	Wed, Jul 28, 2021	47.49	48.02	46.76	47.55
6833	NYSE	HIW	Tue, Jul 27, 2021	46.78	47.27	46.56	47.13
6832	NYSE	HIW	Mon, Jul 26, 2021	46.91	47.52	46.75	47.02
6831	NYSE	HIW	Fri, Jul 23, 2021	47.32	47.38	46.74	47.08
6830	NYSE	HIW	Thu, Jul 22, 2021	47.91	47.93	46.91	46.99
6829	NYSE	HIW	Wed, Jul 21, 2021	47.57	48.58	47.54	48.15
6828	NYSE	HIW	Tue, Jul 20, 2021	46.11	47.87	45.63	47.37
6827	NYSE	HIW	Mon, Jul 19, 2021	46.28	46.57	45.37	45.86
6826	NYSE	HIW	Fri, Jul 16, 2021	47.50	47.57	46.92	47.00
6825	NYSE	HIW	Thu, Jul 15, 2021	46.80	47.37	46.45	47.29
6824	NYSE	HIW	Wed, Jul 14, 2021	46.20	47.01	46.08	46.83
6823	NYSE	HIW	Tue, Jul 13, 2021	46.70	46.74	45.93	46.30
6822	NYSE	HIW	Mon, Jul 12, 2021	46.03	46.95	45.79	46.90
6821	NYSE	HIW	Fri, Jul 9, 2021	45.51	46.20	45.07	46.16
6820	NYSE	HIW	Thu, Jul 8, 2021	44.54	45.33	44.23	44.94
6819	NYSE	HIW	Wed, Jul 7, 2021	45.28	45.59	44.99	45.09
6818	NYSE	HIW	Tue, Jul 6, 2021	45.42	45.68	44.62	45.50
6817	NYSE	HIW	Fri, Jul 2, 2021	45.61	45.85	45.12	45.40
6816	NYSE	HIW	Thu, Jul 1, 2021	45.26	46.07	45.10	45.53
6815	NYSE	HIW	Wed, Jun 30, 2021	44.99	45.60	44.79	45.17
6814	NYSE	HIW	Tue, Jun 29, 2021	45.20	45.59	44.99	45.10
6813	NYSE	HIW	Mon, Jun 28, 2021	46.55	46.55	44.62	45.21
6812	NYSE	HIW	Fri, Jun 25, 2021	45.94	46.78	45.78	46.56
6811	NYSE	HIW	Thu, Jun 24, 2021	45.94	45.94	45.44	45.92
6810	NYSE	HIW	Wed, Jun 23, 2021	46.03	46.03	45.65	45.79
6809	NYSE	HIW	Tue, Jun 22, 2021	46.65	46.65	45.80	45.80
6808	NYSE	HIW	Mon, Jun 21, 2021	45.57	46.98	45.55	46.77
6807	NYSE	HIW	Fri, Jun 18, 2021	46.10	46.24	45.31	45.40
6806	NYSE	HIW	Thu, Jun 17, 2021	47.00	47.07	46.16	46.30
6805	NYSE	HIW	Wed, Jun 16, 2021	47.74	47.87	47.05	47.05
6804	NYSE	HIW	Tue, Jun 15, 2021	48.56	48.98	47.75	47.78
6803	NYSE	HIW	Mon, Jun 14, 2021	48.72	48.87	48.40	48.62
6802	NYSE	HIW	Fri, Jun 11, 2021	48.50	48.66	48.16	48.51
6801	NYSE	HIW	Thu, Jun 10, 2021	48.25	48.73	48.16	48.53
6800	NYSE	HIW	Wed, Jun 9, 2021	48.20	48.50	48.04	48.19
6799	NYSE	HIW	Tue, Jun 8, 2021	47.73	48.11	47.66	47.92
6798	NYSE	HIW	Mon, Jun 7, 2021	47.32	48.00	47.12	47.76
6797	NYSE	HIW	Fri, Jun 4, 2021	47.06	47.29	46.73	47.09
6796	NYSE	HIW	Thu, Jun 3, 2021	47.23	47.23	46.72	47.00
6795	NYSE	HIW	Wed, Jun 2, 2021	47.37	47.54	46.71	47.38
6794	NYSE	HIW	Tue, Jun 1, 2021	46.00	47.20	45.74	47.14
6793	NYSE	HIW	Fri, May 28, 2021	45.77	45.81	45.45	45.68
6792	NYSE	HIW	Thu, May 27, 2021	45.75	45.80	45.18	45.47
6791	NYSE	HIW	Wed, May 26, 2021	44.96	45.63	44.81	45.50
6790	NYSE	HIW	Tue, May 25, 2021	45.18	45.51	44.81	44.89
6789	NYSE	HIW	Mon, May 24, 2021	44.59	45.27	44.32	45.08
6788	NYSE	HIW	Fri, May 21, 2021	44.23	44.48	43.91	44.34
6787	NYSE	HIW	Thu, May 20, 2021	43.16	44.07	42.78	43.98
6786	NYSE	HIW	Wed, May 19, 2021	43.15	43.27	42.22	43.27
6785	NYSE	HIW	Tue, May 18, 2021	43.38	43.92	43.16	43.59
6784	NYSE	HIW	Mon, May 17, 2021	43.59	43.61	43.10	43.45
6783	NYSE	HIW	Fri, May 14, 2021	43.29	43.65	43.18	43.51
6782	NYSE	HIW	Thu, May 13, 2021	42.97	43.96	42.89	43.09
6781	NYSE	HIW	Wed, May 12, 2021	43.11	43.64	42.82	42.87
6780	NYSE	HIW	Tue, May 11, 2021	43.92	43.92	42.99	43.31
6779	NYSE	HIW	Mon, May 10, 2021	44.79	45.13	44.12	44.17
6778	NYSE	HIW	Fri, May 7, 2021	44.30	44.76	44.03	44.46
6777	NYSE	HIW	Thu, May 6, 2021	43.84	44.57	43.53	44.47
6776	NYSE	HIW	Wed, May 5, 2021	45.09	44.05	43.28	43.68
6775	NYSE	HIW	Tue, May 4, 2021	45.01	45.55	44.82	45.35
6774	NYSE	HIW	Mon, May 3, 2021	45.08	45.46	44.68	44.94
6773	NYSE	HIW	Fri, Apr 30, 2021	44.98	45.19	44.67	44.79
6772	NYSE	HIW	Thu, Apr 29, 2021	45.00	45.48	44.61	45.04
6771	NYSE	HIW	Wed, Apr 28, 2021	44.14	44.92	43.77	44.64
6770	NYSE	HIW	Tue, Apr 27, 2021	43.96	44.20	43.29	44.01
6769	NYSE	HIW	Mon, Apr 26, 2021	43.32	44.09	43.30	43.74
6768	NYSE	HIW	Fri, Apr 23, 2021	43.31	43.53	42.54	43.00
6767	NYSE	HIW	Thu, Apr 22, 2021	44.08	44.41	43.23	43.23
6766	NYSE	HIW	Wed, Apr 21, 2021	43.55	44.38	43.33	44.11
6765	NYSE	HIW	Tue, Apr 20, 2021	43.35	43.89	43.30	43.46
6764	NYSE	HIW	Mon, Apr 19, 2021	43.87	43.87	43.25	43.50
6763	NYSE	HIW	Fri, Apr 16, 2021	43.78	43.98	43.34	43.69
6762	NYSE	HIW	Thu, Apr 15, 2021	43.55	43.81	43.11	43.52
6761	NYSE	HIW	Wed, Apr 14, 2021	43.35	44.06	43.25	43.38
6760	NYSE	HIW	Tue, Apr 13, 2021	43.42	43.57	43.02	43.30
6759	NYSE	HIW	Mon, Apr 12, 2021	43.29	43.58	42.93	43.52
6758	NYSE	HIW	Fri, Apr 9, 2021	43.07	43.34	42.90	43.03
6757	NYSE	HIW	Thu, Apr 8, 2021	43.06	43.96	42.74	43.00
6756	NYSE	HIW	Wed, Apr 7, 2021	43.55	43.77	42.90	43.33
6755	NYSE	HIW	Tue, Apr 6, 2021	43.32	43.99	43.11	43.48
6754	NYSE	HIW	Mon, Apr 5, 2021	44.36	44.36	42.96	43.36
6753	NYSE	HIW	Thu, Apr 1, 2021	43.15	44.10	42.67	44.10
6752	NYSE	HIW	Wed, Mar 31, 2021	43.55	43.55	42.59	42.94
6751	NYSE	HIW	Tue, Mar 30, 2021	43.58	43.94	43.35	43.84
6750	NYSE	HIW	Mon, Mar 29, 2021	43.73	44.12	42.89	43.62
6749	NYSE	HIW	Fri, Mar 26, 2021	43.43	44.17	43.07	43.84
6748	NYSE	HIW	Thu, Mar 25, 2021	41.77	43.25	41.20	43.13
6747	NYSE	HIW	Wed, Mar 24, 2021	42.10	42.92	42.03	42.04
6746	NYSE	HIW	Tue, Mar 23, 2021	41.95	42.45	41.60	41.92
6745	NYSE	HIW	Mon, Mar 22, 2021	42.34	42.55	41.80	42.24
6744	NYSE	HIW	Fri, Mar 19, 2021	43.72	43.89	42.50	42.62
6743	NYSE	HIW	Thu, Mar 18, 2021	43.67	44.18	43.52	43.67
6742	NYSE	HIW	Wed, Mar 17, 2021	43.63	43.84	43.04	43.81
6741	NYSE	HIW	Tue, Mar 16, 2021	44.03	44.05	43.40	43.64
6740	NYSE	HIW	Mon, Mar 15, 2021	44.11	44.56	43.42	44.07
6739	NYSE	HIW	Fri, Mar 12, 2021	43.21	43.95	43.16	43.94
6738	NYSE	HIW	Thu, Mar 11, 2021	43.20	43.74	42.71	42.79
6737	NYSE	HIW	Wed, Mar 10, 2021	42.70	43.30	42.31	43.22
6736	NYSE	HIW	Tue, Mar 9, 2021	43.55	43.74	42.44	42.49
6735	NYSE	HIW	Mon, Mar 8, 2021	42.69	43.85	42.36	43.35
6734	NYSE	HIW	Fri, Mar 5, 2021	42.30	42.64	41.10	42.39
6733	NYSE	HIW	Thu, Mar 4, 2021	42.00	42.61	41.16	41.83
6732	NYSE	HIW	Wed, Mar 3, 2021	41.58	42.56	41.49	42.00
6731	NYSE	HIW	Tue, Mar 2, 2021	41.30	41.77	40.73	41.54
6730	NYSE	HIW	Mon, Mar 1, 2021	40.75	41.65	40.63	41.37
6729	NYSE	HIW	Fri, Feb 26, 2021	40.84	41.09	39.96	39.96
6728	NYSE	HIW	Thu, Feb 25, 2021	42.20	42.65	40.62	40.89
6727	NYSE	HIW	Wed, Feb 24, 2021	42.15	42.66	42.02	42.18
6726	NYSE	HIW	Tue, Feb 23, 2021	41.62	42.28	41.45	42.07
6725	NYSE	HIW	Mon, Feb 22, 2021	40.01	41.42	39.86	41.38
6724	NYSE	HIW	Fri, Feb 19, 2021	39.90	40.15	39.43	40.01
6723	NYSE	HIW	Thu, Feb 18, 2021	39.73	39.97	39.22	39.61
6722	NYSE	HIW	Wed, Feb 17, 2021	40.08	40.21	39.50	40.04
6721	NYSE	HIW	Tue, Feb 16, 2021	40.21	40.42	39.73	40.17
6720	NYSE	HIW	Fri, Feb 12, 2021	40.54	40.68	39.79	40.06
6719	NYSE	HIW	Thu, Feb 11, 2021	40.24	41.11	40.02	40.57
6718	NYSE	HIW	Wed, Feb 10, 2021	40.83	41.17	40.01	40.32
6717	NYSE	HIW	Tue, Feb 9, 2021	41.10	41.30	40.46	40.54
6716	NYSE	HIW	Mon, Feb 8, 2021	40.22	41.17	40.00	41.09
6715	NYSE	HIW	Fri, Feb 5, 2021	39.94	41.00	39.47	40.09
6714	NYSE	HIW	Thu, Feb 4, 2021	39.16	39.90	39.01	39.61
6713	NYSE	HIW	Wed, Feb 3, 2021	37.99	39.02	37.61	38.97
6712	NYSE	HIW	Tue, Feb 2, 2021	38.59	38.59	37.86	38.28
6711	NYSE	HIW	Mon, Feb 1, 2021	37.63	38.31	37.01	38.31
6710	NYSE	HIW	Fri, Jan 29, 2021	37.64	38.35	37.06	37.49
6709	NYSE	HIW	Thu, Jan 28, 2021	37.73	38.33	37.42	37.91
6708	NYSE	HIW	Wed, Jan 27, 2021	38.40	38.94	37.39	37.48
6707	NYSE	HIW	Tue, Jan 26, 2021	39.76	40.30	38.84	38.98
6706	NYSE	HIW	Mon, Jan 25, 2021	39.64	40.10	39.16	39.51
6705	NYSE	HIW	Fri, Jan 22, 2021	39.38	39.94	39.28	39.69
6704	NYSE	HIW	Thu, Jan 21, 2021	40.32	40.32	39.29	39.78
6703	NYSE	HIW	Wed, Jan 20, 2021	40.23	41.09	40.21	40.56
6702	NYSE	HIW	Tue, Jan 19, 2021	41.13	41.13	39.97	40.31
6701	NYSE	HIW	Fri, Jan 15, 2021	39.90	40.95	39.55	40.82
6700	NYSE	HIW	Thu, Jan 14, 2021	40.19	40.45	39.46	40.17
6699	NYSE	HIW	Wed, Jan 13, 2021	38.11	39.52	38.02	39.36
6698	NYSE	HIW	Tue, Jan 12, 2021	37.60	38.18	37.29	38.01
6697	NYSE	HIW	Mon, Jan 11, 2021	37.52	37.68	36.90	37.35
6696	NYSE	HIW	Fri, Jan 8, 2021	38.20	38.42	37.50	37.78
6695	NYSE	HIW	Thu, Jan 7, 2021	38.20	38.38	37.59	38.13
6694	NYSE	HIW	Wed, Jan 6, 2021	38.47	39.08	38.26	38.70
6693	NYSE	HIW	Tue, Jan 5, 2021	38.35	39.09	38.10	38.18
6692	NYSE	HIW	Mon, Jan 4, 2021	39.86	40.11	38.22	38.23
6691	NYSE	HIW	Thu, Dec 31, 2020	39.14	39.80	38.58	39.63
6690	NYSE	HIW	Wed, Dec 30, 2020	38.51	39.41	38.51	39.14
6689	NYSE	HIW	Tue, Dec 29, 2020	39.24	39.42	38.33	38.54
6688	NYSE	HIW	Mon, Dec 28, 2020	38.77	39.21	38.62	39.16
6687	NYSE	HIW	Thu, Dec 24, 2020	38.67	38.71	38.08	38.70
6686	NYSE	HIW	Wed, Dec 23, 2020	39.28	39.74	38.36	38.45
6685	NYSE	HIW	Tue, Dec 22, 2020	39.02	39.34	38.56	39.14
6684	NYSE	HIW	Mon, Dec 21, 2020	38.35	39.00	38.00	38.96
6683	NYSE	HIW	Fri, Dec 18, 2020	40.39	40.40	38.77	39.12
6682	NYSE	HIW	Thu, Dec 17, 2020	40.43	40.47	39.91	40.32
6681	NYSE	HIW	Wed, Dec 16, 2020	40.91	40.98	40.02	40.26
6680	NYSE	HIW	Tue, Dec 15, 2020	39.52	40.71	39.27	40.70
6679	NYSE	HIW	Mon, Dec 14, 2020	39.86	40.09	38.94	39.32
6678	NYSE	HIW	Fri, Dec 11, 2020	39.14	39.57	38.92	39.29
6677	NYSE	HIW	Thu, Dec 10, 2020	39.03	39.65	38.88	39.50
6676	NYSE	HIW	Wed, Dec 9, 2020	38.97	39.65	38.65	39.46
6675	NYSE	HIW	Tue, Dec 8, 2020	39.31	39.88	38.69	38.78
6674	NYSE	HIW	Mon, Dec 7, 2020	40.40	40.40	39.48	39.70
6673	NYSE	HIW	Fri, Dec 4, 2020	39.69	41.12	39.47	40.74
6672	NYSE	HIW	Thu, Dec 3, 2020	39.03	39.58	38.86	39.27
6671	NYSE	HIW	Wed, Dec 2, 2020	38.99	39.55	38.81	39.02
6670	NYSE	HIW	Tue, Dec 1, 2020	38.94	39.41	38.67	38.98
6669	NYSE	HIW	Mon, Nov 30, 2020	38.56	38.87	38.10	38.30
6668	NYSE	HIW	Fri, Nov 27, 2020	39.26	39.53	38.48	38.87
6667	NYSE	HIW	Wed, Nov 25, 2020	39.49	39.67	38.81	39.13
6666	NYSE	HIW	Tue, Nov 24, 2020	38.84	40.13	38.82	39.61
6665	NYSE	HIW	Mon, Nov 23, 2020	37.55	38.57	37.37	38.08
6664	NYSE	HIW	Fri, Nov 20, 2020	37.10	37.24	36.60	37.12
6663	NYSE	HIW	Thu, Nov 19, 2020	36.36	37.23	36.12	37.20
6662	NYSE	HIW	Wed, Nov 18, 2020	37.95	38.14	36.57	36.60
6661	NYSE	HIW	Tue, Nov 17, 2020	37.06	38.43	36.84	37.85
6660	NYSE	HIW	Mon, Nov 16, 2020	37.12	37.62	36.54	37.51
6659	NYSE	HIW	Fri, Nov 13, 2020	34.44	36.01	34.43	36.00
6658	NYSE	HIW	Thu, Nov 12, 2020	35.04	35.55	34.36	34.19
6657	NYSE	HIW	Wed, Nov 11, 2020	35.33	35.64	34.29	35.63
6656	NYSE	HIW	Tue, Nov 10, 2020	33.70	35.38	33.70	35.28
6655	NYSE	HIW	Mon, Nov 9, 2020	32.42	35.69	32.42	33.61
6654	NYSE	HIW	Fri, Nov 6, 2020	31.57	31.60	29.74	29.90
6653	NYSE	HIW	Thu, Nov 5, 2020	30.96	31.65	30.88	31.47
6652	NYSE	HIW	Wed, Nov 4, 2020	31.19	31.47	30.74	30.82
6651	NYSE	HIW	Tue, Nov 3, 2020	30.95	31.56	30.72	31.38
6650	NYSE	HIW	Mon, Nov 2, 2020	30.22	30.64	29.77	30.52
6649	NYSE	HIW	Fri, Oct 30, 2020	29.89	30.36	29.37	29.77
6648	NYSE	HIW	Thu, Oct 29, 2020	29.49	30.63	29.18	30.09
6647	NYSE	HIW	Wed, Oct 28, 2020	30.54	30.67	29.65	29.71
6646	NYSE	HIW	Tue, Oct 27, 2020	32.36	32.78	31.09	31.17
6645	NYSE	HIW	Mon, Oct 26, 2020	33.13	33.35	32.16	32.50
6644	NYSE	HIW	Fri, Oct 23, 2020	33.64	33.88	33.14	33.52
6643	NYSE	HIW	Thu, Oct 22, 2020	32.75	33.49	32.74	33.44
6642	NYSE	HIW	Wed, Oct 21, 2020	32.45	32.80	31.97	32.68
6641	NYSE	HIW	Tue, Oct 20, 2020	32.77	33.28	32.45	32.55
6640	NYSE	HIW	Mon, Oct 19, 2020	33.25	33.54	32.36	32.39
6639	NYSE	HIW	Fri, Oct 16, 2020	33.91	34.09	33.26	33.27
6638	NYSE	HIW	Thu, Oct 15, 2020	33.32	34.30	33.32	33.97
6637	NYSE	HIW	Wed, Oct 14, 2020	34.54	34.90	33.58	33.65
6636	NYSE	HIW	Tue, Oct 13, 2020	35.43	35.80	34.58	34.66
6635	NYSE	HIW	Mon, Oct 12, 2020	35.43	35.92	34.96	35.70
6634	NYSE	HIW	Fri, Oct 9, 2020	36.22	36.22	35.20	35.35
6633	NYSE	HIW	Thu, Oct 8, 2020	35.59	35.90	35.31	35.83
6632	NYSE	HIW	Wed, Oct 7, 2020	35.70	35.81	34.89	35.24
6631	NYSE	HIW	Tue, Oct 6, 2020	35.76	36.22	35.18	35.49
6630	NYSE	HIW	Mon, Oct 5, 2020	35.51	35.69	34.67	35.51
6629	NYSE	HIW	Fri, Oct 2, 2020	33.82	35.24	33.67	35.18
6628	NYSE	HIW	Thu, Oct 1, 2020	33.50	34.42	33.44	34.40
6627	NYSE	HIW	Wed, Sep 30, 2020	33.50	34.15	33.25	33.57
6626	NYSE	HIW	Tue, Sep 29, 2020	33.92	34.10	32.84	33.58
6625	NYSE	HIW	Mon, Sep 28, 2020	33.86	34.72	33.74	34.11
6624	NYSE	HIW	Fri, Sep 25, 2020	32.33	33.29	32.20	33.19
6623	NYSE	HIW	Thu, Sep 24, 2020	32.39	33.07	32.12	32.54
6622	NYSE	HIW	Wed, Sep 23, 2020	33.56	33.85	32.21	32.28
6621	NYSE	HIW	Tue, Sep 22, 2020	33.38	34.12	33.38	33.57
6620	NYSE	HIW	Mon, Sep 21, 2020	34.66	34.93	33.29	33.32
6619	NYSE	HIW	Fri, Sep 18, 2020	36.85	36.85	35.25	35.33
6618	NYSE	HIW	Thu, Sep 17, 2020	36.20	36.99	35.99	36.60
6617	NYSE	HIW	Wed, Sep 16, 2020	36.17	37.17	35.71	36.73
6616	NYSE	HIW	Tue, Sep 15, 2020	35.90	36.40	35.76	35.88
6615	NYSE	HIW	Mon, Sep 14, 2020	34.96	35.82	34.84	35.75
6614	NYSE	HIW	Fri, Sep 11, 2020	35.17	35.17	34.56	34.64
6613	NYSE	HIW	Thu, Sep 10, 2020	35.73	35.83	35.02	35.04
6612	NYSE	HIW	Wed, Sep 9, 2020	36.03	36.61	35.56	35.81
6611	NYSE	HIW	Tue, Sep 8, 2020	36.54	36.59	35.67	35.86
6610	NYSE	HIW	Fri, Sep 4, 2020	37.33	37.63	36.17	36.92
6609	NYSE	HIW	Thu, Sep 3, 2020	37.02	38.37	36.93	37.13
6608	NYSE	HIW	Wed, Sep 2, 2020	36.67	37.01	36.24	37.00
6607	NYSE	HIW	Tue, Sep 1, 2020	37.01	37.11	36.47	36.68
6606	NYSE	HIW	Mon, Aug 31, 2020	37.46	37.53	36.62	37.26
6605	NYSE	HIW	Fri, Aug 28, 2020	37.93	38.20	37.41	37.74
6604	NYSE	HIW	Thu, Aug 27, 2020	37.19	37.99	37.19	37.79
6603	NYSE	HIW	Wed, Aug 26, 2020	37.85	38.18	36.73	36.97
6602	NYSE	HIW	Tue, Aug 25, 2020	37.94	38.20	37.55	37.86
6601	NYSE	HIW	Mon, Aug 24, 2020	37.35	37.87	36.94	37.79
6600	NYSE	HIW	Fri, Aug 21, 2020	37.36	37.68	36.83	37.26
6599	NYSE	HIW	Thu, Aug 20, 2020	36.89	37.88	36.88	37.33
6598	NYSE	HIW	Wed, Aug 19, 2020	37.50	37.54	36.61	37.24
6597	NYSE	HIW	Tue, Aug 18, 2020	38.28	38.28	36.84	37.51
6596	NYSE	HIW	Mon, Aug 17, 2020	38.05	38.38	37.66	38.29
6595	NYSE	HIW	Fri, Aug 14, 2020	38.01	38.68	37.91	38.04
6594	NYSE	HIW	Thu, Aug 13, 2020	39.47	39.65	38.27	38.08
6593	NYSE	HIW	Wed, Aug 12, 2020	39.75	39.82	39.09	39.73
6592	NYSE	HIW	Tue, Aug 11, 2020	40.37	40.62	39.21	39.41
6591	NYSE	HIW	Mon, Aug 10, 2020	39.97	40.31	39.52	39.77
6590	NYSE	HIW	Fri, Aug 7, 2020	38.73	39.89	38.56	39.85
6589	NYSE	HIW	Thu, Aug 6, 2020	38.95	39.31	38.74	38.88
6588	NYSE	HIW	Wed, Aug 5, 2020	39.16	39.28	38.62	39.25
6587	NYSE	HIW	Tue, Aug 4, 2020	38.09	39.00	38.05	38.85
6586	NYSE	HIW	Mon, Aug 3, 2020	38.24	38.33	37.53	38.22
6585	NYSE	HIW	Fri, Jul 31, 2020	38.38	38.38	37.16	38.34
6584	NYSE	HIW	Thu, Jul 30, 2020	38.62	39.34	38.03	38.43
6583	NYSE	HIW	Wed, Jul 29, 2020	38.43	39.44	38.04	39.43
6582	NYSE	HIW	Tue, Jul 28, 2020	36.87	38.50	36.82	38.29
6581	NYSE	HIW	Mon, Jul 27, 2020	36.63	37.04	36.01	37.02
6580	NYSE	HIW	Fri, Jul 24, 2020	37.58	37.86	36.76	36.76
6579	NYSE	HIW	Thu, Jul 23, 2020	37.14	37.99	37.05	37.70
6578	NYSE	HIW	Wed, Jul 22, 2020	36.21	37.38	35.97	37.36
6577	NYSE	HIW	Tue, Jul 21, 2020	36.47	37.06	36.31	36.47
6576	NYSE	HIW	Mon, Jul 20, 2020	37.03	37.12	36.12	36.27
6575	NYSE	HIW	Fri, Jul 17, 2020	37.00	37.30	36.63	37.20
6574	NYSE	HIW	Thu, Jul 16, 2020	37.12	37.26	36.58	36.91
6573	NYSE	HIW	Wed, Jul 15, 2020	37.37	37.66	37.08	37.36
6572	NYSE	HIW	Tue, Jul 14, 2020	36.63	37.14	36.17	36.59
6571	NYSE	HIW	Mon, Jul 13, 2020	36.28	37.25	35.79	36.58
6570	NYSE	HIW	Fri, Jul 10, 2020	35.57	36.30	35.54	36.04
6569	NYSE	HIW	Thu, Jul 9, 2020	36.20	36.27	35.12	35.65
6568	NYSE	HIW	Wed, Jul 8, 2020	36.19	36.71	35.79	36.29
6567	NYSE	HIW	Tue, Jul 7, 2020	37.12	37.28	36.23	36.28
6566	NYSE	HIW	Mon, Jul 6, 2020	38.92	39.02	37.52	37.74
6565	NYSE	HIW	Thu, Jul 2, 2020	38.24	38.68	37.33	37.85
6564	NYSE	HIW	Wed, Jul 1, 2020	37.56	38.02	37.01	37.32
6563	NYSE	HIW	Tue, Jun 30, 2020	37.11	37.82	36.90	37.33
6562	NYSE	HIW	Mon, Jun 29, 2020	36.71	37.29	36.22	37.18
6561	NYSE	HIW	Fri, Jun 26, 2020	37.54	37.64	36.08	36.21
6560	NYSE	HIW	Thu, Jun 25, 2020	36.89	37.65	36.45	37.53
6559	NYSE	HIW	Wed, Jun 24, 2020	37.76	37.95	36.10	36.71
6558	NYSE	HIW	Tue, Jun 23, 2020	39.31	39.36	38.26	38.34
6557	NYSE	HIW	Mon, Jun 22, 2020	38.40	38.89	37.44	38.63
6556	NYSE	HIW	Fri, Jun 19, 2020	39.76	39.85	38.15	38.60
6555	NYSE	HIW	Thu, Jun 18, 2020	39.49	40.07	39.10	39.20
6554	NYSE	HIW	Wed, Jun 17, 2020	41.51	41.56	40.08	40.14
6553	NYSE	HIW	Tue, Jun 16, 2020	41.85	42.07	40.39	41.29
6552	NYSE	HIW	Mon, Jun 15, 2020	37.80	40.44	37.80	39.89
6551	NYSE	HIW	Fri, Jun 12, 2020	40.30	40.30	37.68	39.41
6550	NYSE	HIW	Thu, Jun 11, 2020	39.21	39.99	37.95	38.29
6549	NYSE	HIW	Wed, Jun 10, 2020	43.66	43.71	41.52	41.56
6548	NYSE	HIW	Tue, Jun 9, 2020	44.00	44.84	43.59	44.07
6547	NYSE	HIW	Mon, Jun 8, 2020	44.95	45.80	44.43	45.21
6546	NYSE	HIW	Fri, Jun 5, 2020	44.83	45.89	43.89	44.11
6545	NYSE	HIW	Thu, Jun 4, 2020	41.71	42.41	40.53	42.22
6544	NYSE	HIW	Wed, Jun 3, 2020	41.00	42.24	41.00	42.14
6543	NYSE	HIW	Tue, Jun 2, 2020	39.87	40.67	39.55	40.05
6542	NYSE	HIW	Mon, Jun 1, 2020	38.34	39.82	38.30	39.27
6541	NYSE	HIW	Fri, May 29, 2020	37.98	38.58	37.76	38.27
6540	NYSE	HIW	Thu, May 28, 2020	38.38	38.77	37.55	38.46
6539	NYSE	HIW	Wed, May 27, 2020	38.59	38.88	37.26	38.02
6538	NYSE	HIW	Tue, May 26, 2020	35.90	37.31	35.59	37.21
6537	NYSE	HIW	Fri, May 22, 2020	34.67	34.74	33.84	34.38
6536	NYSE	HIW	Thu, May 21, 2020	33.02	34.70	33.02	34.52
6535	NYSE	HIW	Wed, May 20, 2020	33.35	33.56	32.73	33.31
6534	NYSE	HIW	Tue, May 19, 2020	33.42	33.63	32.48	32.73
6533	NYSE	HIW	Mon, May 18, 2020	33.18	34.09	33.12	33.65
6532	NYSE	HIW	Fri, May 15, 2020	31.42	31.59	30.49	31.52
6531	NYSE	HIW	Thu, May 14, 2020	31.14	32.40	30.37	31.82
6530	NYSE	HIW	Wed, May 13, 2020	33.71	33.88	31.82	32.00
6529	NYSE	HIW	Tue, May 12, 2020	36.40	36.40	34.11	34.11
6528	NYSE	HIW	Mon, May 11, 2020	36.45	36.70	35.25	36.22
6527	NYSE	HIW	Fri, May 8, 2020	36.80	37.17	36.34	37.04
6526	NYSE	HIW	Thu, May 7, 2020	35.93	36.57	35.47	35.95
6525	NYSE	HIW	Wed, May 6, 2020	36.12	36.20	35.05	35.29
6524	NYSE	HIW	Tue, May 5, 2020	36.70	37.04	35.79	35.89
6523	NYSE	HIW	Mon, May 4, 2020	35.98	36.44	35.60	36.21
6522	NYSE	HIW	Fri, May 1, 2020	37.64	37.95	36.06	36.70
6521	NYSE	HIW	Thu, Apr 30, 2020	38.84	39.10	38.16	38.81
6520	NYSE	HIW	Wed, Apr 29, 2020	39.20	40.84	38.20	39.93
6519	NYSE	HIW	Tue, Apr 28, 2020	39.11	39.11	37.59	37.70
6518	NYSE	HIW	Mon, Apr 27, 2020	35.66	36.88	35.09	36.75
6517	NYSE	HIW	Fri, Apr 24, 2020	35.90	36.00	35.00	35.17
6516	NYSE	HIW	Thu, Apr 23, 2020	36.08	36.47	35.45	35.56
6515	NYSE	HIW	Wed, Apr 22, 2020	36.58	37.21	35.38	35.94
6514	NYSE	HIW	Tue, Apr 21, 2020	35.85	36.38	34.98	35.73
6513	NYSE	HIW	Mon, Apr 20, 2020	37.20	37.81	36.12	36.18
6512	NYSE	HIW	Fri, Apr 17, 2020	38.08	38.81	36.66	38.20
6511	NYSE	HIW	Thu, Apr 16, 2020	37.75	37.89	36.22	36.51
6510	NYSE	HIW	Wed, Apr 15, 2020	37.84	38.60	37.08	37.66
6509	NYSE	HIW	Tue, Apr 14, 2020	38.75	39.63	38.42	39.40
6508	NYSE	HIW	Mon, Apr 13, 2020	39.12	39.12	36.88	37.55
6507	NYSE	HIW	Thu, Apr 9, 2020	38.87	40.12	38.27	39.40
6506	NYSE	HIW	Wed, Apr 8, 2020	36.37	37.91	35.62	37.62
6505	NYSE	HIW	Tue, Apr 7, 2020	35.59	36.85	34.34	35.82
6504	NYSE	HIW	Mon, Apr 6, 2020	32.86	35.03	32.21	33.87
6503	NYSE	HIW	Fri, Apr 3, 2020	30.93	32.01	30.50	30.96
6502	NYSE	HIW	Thu, Apr 2, 2020	32.16	33.71	30.16	31.12
6501	NYSE	HIW	Wed, Apr 1, 2020	33.60	34.16	31.20	32.67
6500	NYSE	HIW	Tue, Mar 31, 2020	35.14	35.52	34.13	35.42
6499	NYSE	HIW	Mon, Mar 30, 2020	35.03	35.66	33.82	35.26
6498	NYSE	HIW	Fri, Mar 27, 2020	33.76	35.55	32.95	34.78
6497	NYSE	HIW	Thu, Mar 26, 2020	32.98	35.37	32.43	35.07
6496	NYSE	HIW	Wed, Mar 25, 2020	30.44	34.01	29.71	32.73
6495	NYSE	HIW	Tue, Mar 24, 2020	30.27	31.28	27.85	30.15
6494	NYSE	HIW	Mon, Mar 23, 2020	27.91	28.95	25.10	28.52
6493	NYSE	HIW	Fri, Mar 20, 2020	28.31	30.26	26.91	28.17
6492	NYSE	HIW	Thu, Mar 19, 2020	27.77	30.18	26.39	28.17
6491	NYSE	HIW	Wed, Mar 18, 2020	33.53	34.89	27.50	28.12
6490	NYSE	HIW	Tue, Mar 17, 2020	32.70	37.22	30.43	36.32
6489	NYSE	HIW	Mon, Mar 16, 2020	36.25	36.65	31.95	31.95
6488	NYSE	HIW	Fri, Mar 13, 2020	39.07	40.79	35.73	40.43
6487	NYSE	HIW	Thu, Mar 12, 2020	37.89	38.95	33.73	36.66
6486	NYSE	HIW	Wed, Mar 11, 2020	42.80	42.88	40.27	40.47
6485	NYSE	HIW	Tue, Mar 10, 2020	44.00	44.07	41.52	43.98
6484	NYSE	HIW	Mon, Mar 9, 2020	45.02	45.60	42.76	42.87
6483	NYSE	HIW	Fri, Mar 6, 2020	46.72	47.83	46.08	47.72
6482	NYSE	HIW	Thu, Mar 5, 2020	48.18	48.48	47.13	48.01
6481	NYSE	HIW	Wed, Mar 4, 2020	47.77	49.32	47.77	49.20
6480	NYSE	HIW	Tue, Mar 3, 2020	47.14	48.09	46.34	46.61
6479	NYSE	HIW	Mon, Mar 2, 2020	45.14	47.18	44.72	47.18
6478	NYSE	HIW	Fri, Feb 28, 2020	45.39	45.56	43.78	44.88
6477	NYSE	HIW	Thu, Feb 27, 2020	48.55	48.72	46.19	46.21
6476	NYSE	HIW	Wed, Feb 26, 2020	50.25	50.51	49.29	49.29
6475	NYSE	HIW	Tue, Feb 25, 2020	51.31	51.40	49.82	50.14
6474	NYSE	HIW	Mon, Feb 24, 2020	50.94	51.40	50.85	51.19
6473	NYSE	HIW	Fri, Feb 21, 2020	51.57	51.88	51.49	51.81
6472	NYSE	HIW	Thu, Feb 20, 2020	51.32	51.74	51.05	51.67
6471	NYSE	HIW	Wed, Feb 19, 2020	52.14	52.14	51.28	51.39
6470	NYSE	HIW	Tue, Feb 18, 2020	52.54	52.55	51.88	52.11
6469	NYSE	HIW	Fri, Feb 14, 2020	52.00	52.53	51.77	52.51
6468	NYSE	HIW	Thu, Feb 13, 2020	51.91	52.54	51.91	51.83
6467	NYSE	HIW	Wed, Feb 12, 2020	51.98	52.29	51.74	52.03
6466	NYSE	HIW	Tue, Feb 11, 2020	52.42	52.76	51.71	51.77
6465	NYSE	HIW	Mon, Feb 10, 2020	52.16	52.25	51.83	52.19
6464	NYSE	HIW	Fri, Feb 7, 2020	51.98	52.06	51.58	51.91
6463	NYSE	HIW	Thu, Feb 6, 2020	52.13	52.34	51.74	51.97
6462	NYSE	HIW	Wed, Feb 5, 2020	51.55	52.24	51.29	51.82
6461	NYSE	HIW	Tue, Feb 4, 2020	50.82	51.48	50.51	51.10
6460	NYSE	HIW	Mon, Feb 3, 2020	50.27	51.11	50.27	50.58
6459	NYSE	HIW	Fri, Jan 31, 2020	50.48	50.77	49.99	50.11
6458	NYSE	HIW	Thu, Jan 30, 2020	49.96	50.70	49.86	50.66
6457	NYSE	HIW	Wed, Jan 29, 2020	50.46	50.63	50.04	50.32
6456	NYSE	HIW	Tue, Jan 28, 2020	50.33	50.45	50.09	50.29
6455	NYSE	HIW	Mon, Jan 27, 2020	49.71	50.98	49.64	50.24
6454	NYSE	HIW	Fri, Jan 24, 2020	50.45	50.47	49.88	50.19
6453	NYSE	HIW	Thu, Jan 23, 2020	49.94	50.54	49.67	50.44
6452	NYSE	HIW	Wed, Jan 22, 2020	50.56	50.75	49.74	49.97
6451	NYSE	HIW	Tue, Jan 21, 2020	50.47	50.59	50.16	50.33
6450	NYSE	HIW	Fri, Jan 17, 2020	50.20	50.50	50.16	50.48
6449	NYSE	HIW	Thu, Jan 16, 2020	49.83	50.32	49.73	50.18
6448	NYSE	HIW	Wed, Jan 15, 2020	49.56	50.06	49.47	49.62
6447	NYSE	HIW	Tue, Jan 14, 2020	49.50	49.56	49.10	49.45
6446	NYSE	HIW	Mon, Jan 13, 2020	49.04	49.66	48.95	49.53
6445	NYSE	HIW	Fri, Jan 10, 2020	48.80	49.06	48.45	48.99
6444	NYSE	HIW	Thu, Jan 9, 2020	48.48	48.91	48.32	48.77
6443	NYSE	HIW	Wed, Jan 8, 2020	47.76	48.53	47.43	48.50
6442	NYSE	HIW	Tue, Jan 7, 2020	47.80	48.02	47.15	47.37
6441	NYSE	HIW	Mon, Jan 6, 2020	48.20	48.60	48.00	48.35
6440	NYSE	HIW	Fri, Jan 3, 2020	47.80	48.49	47.65	48.38
6439	NYSE	HIW	Thu, Jan 2, 2020	49.04	49.04	47.71	48.17
6438	NYSE	HIW	Tue, Dec 31, 2019	48.48	49.04	48.47	48.91
6437	NYSE	HIW	Mon, Dec 30, 2019	48.20	48.57	48.16	48.52
6436	NYSE	HIW	Fri, Dec 27, 2019	48.28	48.40	48.00	48.36
6435	NYSE	HIW	Thu, Dec 26, 2019	48.16	48.17	47.77	48.04
6434	NYSE	HIW	Tue, Dec 24, 2019	48.00	48.21	47.75	48.09
6433	NYSE	HIW	Mon, Dec 23, 2019	47.87	48.00	47.41	47.95
6432	NYSE	HIW	Fri, Dec 20, 2019	47.49	47.85	47.44	47.68
6431	NYSE	HIW	Thu, Dec 19, 2019	46.95	47.33	46.88	47.33
6430	NYSE	HIW	Wed, Dec 18, 2019	46.32	47.15	46.32	47.03
6429	NYSE	HIW	Tue, Dec 17, 2019	46.77	46.77	46.03	46.32
6428	NYSE	HIW	Mon, Dec 16, 2019	46.27	46.60	45.92	46.59
6427	NYSE	HIW	Fri, Dec 13, 2019	45.98	46.16	45.33	46.13
6426	NYSE	HIW	Thu, Dec 12, 2019	46.81	46.93	45.77	45.87
6425	NYSE	HIW	Wed, Dec 11, 2019	47.68	47.68	46.56	46.72
6424	NYSE	HIW	Tue, Dec 10, 2019	47.67	47.81	47.41	47.57
6423	NYSE	HIW	Mon, Dec 9, 2019	47.68	47.72	47.23	47.63
6422	NYSE	HIW	Fri, Dec 6, 2019	47.69	48.02	47.51	47.57
6421	NYSE	HIW	Thu, Dec 5, 2019	47.30	47.50	47.10	47.41
6420	NYSE	HIW	Wed, Dec 4, 2019	47.70	48.16	47.32	47.41
6419	NYSE	HIW	Tue, Dec 3, 2019	47.28	47.80	47.25	47.74
6418	NYSE	HIW	Mon, Dec 2, 2019	48.47	48.67	47.42	47.49
6417	NYSE	HIW	Fri, Nov 29, 2019	48.63	48.74	48.47	48.55
6416	NYSE	HIW	Wed, Nov 27, 2019	48.00	48.72	47.97	48.65
6415	NYSE	HIW	Tue, Nov 26, 2019	47.53	48.08	47.30	48.06
6414	NYSE	HIW	Mon, Nov 25, 2019	46.92	47.65	46.83	47.47
6413	NYSE	HIW	Fri, Nov 22, 2019	46.68	47.00	46.20	46.71
6412	NYSE	HIW	Thu, Nov 21, 2019	47.42	47.42	46.44	46.44
6411	NYSE	HIW	Wed, Nov 20, 2019	47.87	47.92	47.19	47.59
6410	NYSE	HIW	Tue, Nov 19, 2019	47.67	48.05	47.40	47.85
6409	NYSE	HIW	Mon, Nov 18, 2019	46.77	47.53	46.75	47.53
6408	NYSE	HIW	Fri, Nov 15, 2019	46.67	46.85	46.40	46.73
6407	NYSE	HIW	Thu, Nov 14, 2019	46.13	46.61	46.01	46.56
6406	NYSE	HIW	Wed, Nov 13, 2019	45.71	46.17	45.60	46.00
6405	NYSE	HIW	Tue, Nov 12, 2019	46.31	46.51	45.66	45.78
6404	NYSE	HIW	Mon, Nov 11, 2019	46.39	46.52	46.06	46.30
6403	NYSE	HIW	Fri, Nov 8, 2019	46.01	46.48	45.78	46.47
6402	NYSE	HIW	Thu, Nov 7, 2019	46.10	46.21	45.77	46.12
6401	NYSE	HIW	Wed, Nov 6, 2019	46.62	46.72	46.30	46.06
6400	NYSE	HIW	Tue, Nov 5, 2019	46.97	46.97	46.40	46.57
6399	NYSE	HIW	Mon, Nov 4, 2019	47.25	47.29	46.92	47.10
6398	NYSE	HIW	Fri, Nov 1, 2019	46.94	47.26	46.67	47.26
6397	NYSE	HIW	Thu, Oct 31, 2019	47.00	47.33	46.51	46.80
6396	NYSE	HIW	Wed, Oct 30, 2019	46.06	46.98	45.95	46.98
6395	NYSE	HIW	Tue, Oct 29, 2019	45.79	46.26	45.62	46.03
6394	NYSE	HIW	Mon, Oct 28, 2019	45.67	45.84	45.47	45.65
6393	NYSE	HIW	Fri, Oct 25, 2019	45.52	45.82	45.28	45.65
6392	NYSE	HIW	Thu, Oct 24, 2019	44.82	45.77	44.58	45.63
6391	NYSE	HIW	Wed, Oct 23, 2019	44.40	44.57	43.80	44.50
6390	NYSE	HIW	Tue, Oct 22, 2019	44.35	44.50	44.02	44.26
6389	NYSE	HIW	Mon, Oct 21, 2019	44.06	44.50	44.03	44.32
6388	NYSE	HIW	Fri, Oct 18, 2019	44.16	44.21	43.74	44.05
6387	NYSE	HIW	Thu, Oct 17, 2019	43.90	44.32	43.75	44.13
6386	NYSE	HIW	Wed, Oct 16, 2019	43.45	43.92	43.16	43.82
6385	NYSE	HIW	Tue, Oct 15, 2019	43.17	43.53	43.00	43.35
6384	NYSE	HIW	Mon, Oct 14, 2019	43.59	43.59	43.01	43.16
6383	NYSE	HIW	Fri, Oct 11, 2019	43.45	44.03	43.27	43.56
6382	NYSE	HIW	Thu, Oct 10, 2019	43.64	43.66	43.15	43.22
6381	NYSE	HIW	Wed, Oct 9, 2019	43.88	43.98	43.48	43.63
6380	NYSE	HIW	Tue, Oct 8, 2019	44.06	44.15	43.59	43.60
6379	NYSE	HIW	Mon, Oct 7, 2019	44.40	44.66	44.25	44.26
6378	NYSE	HIW	Fri, Oct 4, 2019	44.44	44.69	44.15	44.58
6377	NYSE	HIW	Thu, Oct 3, 2019	43.98	44.66	43.73	44.42
6376	NYSE	HIW	Wed, Oct 2, 2019	44.32	44.47	43.77	43.93
6375	NYSE	HIW	Tue, Oct 1, 2019	45.02	45.07	44.34	44.34
6374	NYSE	HIW	Mon, Sep 30, 2019	44.95	45.22	44.84	44.94
6373	NYSE	HIW	Fri, Sep 27, 2019	45.15	45.20	44.71	44.92
6372	NYSE	HIW	Thu, Sep 26, 2019	44.78	45.05	44.67	44.97
6371	NYSE	HIW	Wed, Sep 25, 2019	44.07	44.69	44.03	44.53
6370	NYSE	HIW	Tue, Sep 24, 2019	44.99	45.20	44.01	44.04
6369	NYSE	HIW	Mon, Sep 23, 2019	44.88	45.18	44.87	44.92
6368	NYSE	HIW	Fri, Sep 20, 2019	45.29	45.47	44.98	45.10
6367	NYSE	HIW	Thu, Sep 19, 2019	45.20	45.31	45.03	45.15
6366	NYSE	HIW	Wed, Sep 18, 2019	45.25	45.30	44.72	45.02
6365	NYSE	HIW	Tue, Sep 17, 2019	44.99	45.07	44.72	45.02
6364	NYSE	HIW	Mon, Sep 16, 2019	44.37	45.09	44.01	44.95
6363	NYSE	HIW	Fri, Sep 13, 2019	45.00	45.33	44.29	44.37
6362	NYSE	HIW	Thu, Sep 12, 2019	45.14	45.14	44.57	45.00
6361	NYSE	HIW	Wed, Sep 11, 2019	44.28	45.03	44.15	44.80
6360	NYSE	HIW	Tue, Sep 10, 2019	43.51	44.34	43.29	44.31
6359	NYSE	HIW	Mon, Sep 9, 2019	43.63	43.68	42.96	43.63
6358	NYSE	HIW	Fri, Sep 6, 2019	43.74	43.77	43.38	43.59
6357	NYSE	HIW	Thu, Sep 5, 2019	43.78	43.78	43.37	43.55
6356	NYSE	HIW	Wed, Sep 4, 2019	43.48	43.79	43.41	43.75
6355	NYSE	HIW	Tue, Sep 3, 2019	43.23	43.48	43.00	43.18
6354	NYSE	HIW	Fri, Aug 30, 2019	43.06	43.42	42.92	43.21
6353	NYSE	HIW	Thu, Aug 29, 2019	42.30	43.09	42.16	42.99
6352	NYSE	HIW	Wed, Aug 28, 2019	42.12	42.39	41.98	42.06
6351	NYSE	HIW	Tue, Aug 27, 2019	43.01	43.32	42.24	42.26
6350	NYSE	HIW	Mon, Aug 26, 2019	43.04	43.04	41.36	42.74
6349	NYSE	HIW	Fri, Aug 23, 2019	43.66	43.85	42.67	42.73
6348	NYSE	HIW	Thu, Aug 22, 2019	44.13	44.27	43.56	43.76
6347	NYSE	HIW	Wed, Aug 21, 2019	43.95	44.15	43.65	43.93
6346	NYSE	HIW	Tue, Aug 20, 2019	44.20	44.43	43.73	43.74
6345	NYSE	HIW	Mon, Aug 19, 2019	44.05	44.26	43.72	44.13
6344	NYSE	HIW	Fri, Aug 16, 2019	43.12	43.92	43.09	43.67
6343	NYSE	HIW	Thu, Aug 15, 2019	43.21	43.51	42.88	43.05
6342	NYSE	HIW	Wed, Aug 14, 2019	43.41	43.64	43.05	43.05
6341	NYSE	HIW	Tue, Aug 13, 2019	43.99	44.18	43.75	43.84
6340	NYSE	HIW	Mon, Aug 12, 2019	43.90	44.14	43.67	44.01
6339	NYSE	HIW	Fri, Aug 9, 2019	44.24	44.58	43.54	44.04
6338	NYSE	HIW	Thu, Aug 8, 2019	44.45	45.28	43.97	44.46
6337	NYSE	HIW	Wed, Aug 7, 2019	43.62	44.69	43.37	44.26
6336	NYSE	HIW	Tue, Aug 6, 2019	43.66	44.31	43.51	43.91
6335	NYSE	HIW	Mon, Aug 5, 2019	44.36	44.38	42.83	43.54
6334	NYSE	HIW	Fri, Aug 2, 2019	44.24	45.05	44.01	44.82
6333	NYSE	HIW	Thu, Aug 1, 2019	45.36	45.44	44.30	44.30
6332	NYSE	HIW	Wed, Jul 31, 2019	45.01	45.77	44.63	45.33
6331	NYSE	HIW	Tue, Jul 30, 2019	44.69	45.44	44.38	44.83
6330	NYSE	HIW	Mon, Jul 29, 2019	45.31	45.53	44.52	44.86
6329	NYSE	HIW	Fri, Jul 26, 2019	44.50	45.18	44.35	45.09
6328	NYSE	HIW	Thu, Jul 25, 2019	44.55	44.85	44.16	44.53
6327	NYSE	HIW	Wed, Jul 24, 2019	44.88	44.94	42.88	44.36
6326	NYSE	HIW	Tue, Jul 23, 2019	42.50	43.09	42.24	42.94
6325	NYSE	HIW	Mon, Jul 22, 2019	42.73	42.91	42.29	42.32
6324	NYSE	HIW	Fri, Jul 19, 2019	43.52	43.60	42.53	42.59
6323	NYSE	HIW	Thu, Jul 18, 2019	42.89	43.50	42.52	43.47
6322	NYSE	HIW	Wed, Jul 17, 2019	42.75	42.98	42.61	42.82
6321	NYSE	HIW	Tue, Jul 16, 2019	42.93	43.23	42.71	42.74
6320	NYSE	HIW	Mon, Jul 15, 2019	44.04	44.18	43.11	43.15
6319	NYSE	HIW	Fri, Jul 12, 2019	43.79	44.23	43.68	43.89
6318	NYSE	HIW	Thu, Jul 11, 2019	44.00	44.31	43.66	43.75
6317	NYSE	HIW	Wed, Jul 10, 2019	44.05	44.52	43.60	44.10
6316	NYSE	HIW	Tue, Jul 9, 2019	43.37	43.88	43.25	43.85
6315	NYSE	HIW	Mon, Jul 8, 2019	42.86	43.46	42.84	43.39
6314	NYSE	HIW	Fri, Jul 5, 2019	42.72	43.14	42.05	43.00
6313	NYSE	HIW	Wed, Jul 3, 2019	43.07	43.31	42.92	43.00
6312	NYSE	HIW	Tue, Jul 2, 2019	42.18	43.09	42.00	42.97
6311	NYSE	HIW	Mon, Jul 1, 2019	41.80	42.50	41.44	42.24
6310	NYSE	HIW	Fri, Jun 28, 2019	41.38	41.83	41.16	41.30
6309	NYSE	HIW	Thu, Jun 27, 2019	41.00	41.62	41.00	41.37
6308	NYSE	HIW	Wed, Jun 26, 2019	42.58	42.58	40.75	40.78
6307	NYSE	HIW	Tue, Jun 25, 2019	42.95	43.22	42.44	42.46
6306	NYSE	HIW	Mon, Jun 24, 2019	43.70	44.18	42.92	42.95
6305	NYSE	HIW	Fri, Jun 21, 2019	44.02	44.02	43.38	43.50
6304	NYSE	HIW	Thu, Jun 20, 2019	44.45	44.66	44.05	44.16
6303	NYSE	HIW	Wed, Jun 19, 2019	43.77	44.29	43.59	44.16
6302	NYSE	HIW	Tue, Jun 18, 2019	44.42	44.87	43.86	43.88
6301	NYSE	HIW	Mon, Jun 17, 2019	44.28	44.55	44.14	44.49
6300	NYSE	HIW	Fri, Jun 14, 2019	44.50	44.61	44.17	44.23
6299	NYSE	HIW	Thu, Jun 13, 2019	44.11	44.50	43.94	44.47
6298	NYSE	HIW	Wed, Jun 12, 2019	43.79	44.20	43.69	43.96
6297	NYSE	HIW	Tue, Jun 11, 2019	44.08	44.09	43.61	43.84
6296	NYSE	HIW	Mon, Jun 10, 2019	44.63	44.77	43.85	43.98
6295	NYSE	HIW	Fri, Jun 7, 2019	44.87	44.94	44.50	44.55
6294	NYSE	HIW	Thu, Jun 6, 2019	44.47	44.81	44.22	44.60
6293	NYSE	HIW	Wed, Jun 5, 2019	43.64	44.50	43.60	44.42
6292	NYSE	HIW	Tue, Jun 4, 2019	43.54	43.76	42.98	43.53
6291	NYSE	HIW	Mon, Jun 3, 2019	43.92	44.07	43.30	43.49
6290	NYSE	HIW	Fri, May 31, 2019	43.33	44.05	43.11	43.86
6289	NYSE	HIW	Thu, May 30, 2019	43.37	43.77	43.27	43.61
6288	NYSE	HIW	Wed, May 29, 2019	43.65	43.65	43.03	43.40
6287	NYSE	HIW	Tue, May 28, 2019	44.44	44.48	43.75	43.75
6286	NYSE	HIW	Fri, May 24, 2019	44.04	44.55	44.00	44.26
6285	NYSE	HIW	Thu, May 23, 2019	43.77	43.94	43.30	43.81
6284	NYSE	HIW	Wed, May 22, 2019	43.87	44.04	43.63	43.98
6283	NYSE	HIW	Tue, May 21, 2019	43.35	44.06	43.35	43.86
6282	NYSE	HIW	Mon, May 20, 2019	44.04	44.25	42.99	43.23
6281	NYSE	HIW	Fri, May 17, 2019	44.56	44.62	44.15	44.29
6280	NYSE	HIW	Thu, May 16, 2019	44.21	44.74	44.11	44.68
6279	NYSE	HIW	Wed, May 15, 2019	44.11	44.43	43.73	44.33
6278	NYSE	HIW	Tue, May 14, 2019	43.92	44.10	43.57	44.03
6277	NYSE	HIW	Mon, May 13, 2019	43.68	44.02	43.58	43.80
6276	NYSE	HIW	Fri, May 10, 2019	43.88	44.20	43.61	44.12
6275	NYSE	HIW	Thu, May 9, 2019	44.11	44.42	43.72	43.86
6274	NYSE	HIW	Wed, May 8, 2019	44.55	44.80	44.13	44.16
6273	NYSE	HIW	Tue, May 7, 2019	44.99	45.01	44.07	44.46
6272	NYSE	HIW	Mon, May 6, 2019	44.79	45.30	44.79	45.08
6271	NYSE	HIW	Fri, May 3, 2019	44.83	45.25	44.56	45.08
6270	NYSE	HIW	Thu, May 2, 2019	44.98	45.41	44.51	44.54
6269	NYSE	HIW	Wed, May 1, 2019	44.76	45.33	44.75	44.83
6268	NYSE	HIW	Tue, Apr 30, 2019	44.30	44.86	44.09	44.58
6267	NYSE	HIW	Mon, Apr 29, 2019	44.55	44.74	44.17	44.17
6266	NYSE	HIW	Fri, Apr 26, 2019	44.33	44.82	44.18	44.60
6265	NYSE	HIW	Thu, Apr 25, 2019	43.91	44.45	43.28	44.17
6264	NYSE	HIW	Wed, Apr 24, 2019	44.66	44.75	43.72	44.21
6263	NYSE	HIW	Tue, Apr 23, 2019	44.41	45.25	44.25	44.89
6262	NYSE	HIW	Mon, Apr 22, 2019	44.81	44.89	43.59	44.14
6261	NYSE	HIW	Thu, Apr 18, 2019	44.53	45.16	44.39	44.99
6260	NYSE	HIW	Wed, Apr 17, 2019	45.02	45.02	44.26	44.58
6259	NYSE	HIW	Tue, Apr 16, 2019	46.11	46.24	44.63	44.76
6258	NYSE	HIW	Mon, Apr 15, 2019	46.52	46.71	45.94	46.00
6257	NYSE	HIW	Fri, Apr 12, 2019	46.29	46.51	45.94	46.44
6256	NYSE	HIW	Thu, Apr 11, 2019	46.17	46.48	45.88	46.36
6255	NYSE	HIW	Wed, Apr 10, 2019	45.80	46.26	45.76	46.14
6254	NYSE	HIW	Tue, Apr 9, 2019	46.40	46.40	45.63	45.72
6253	NYSE	HIW	Mon, Apr 8, 2019	46.84	46.84	46.32	46.39
6252	NYSE	HIW	Fri, Apr 5, 2019	46.93	46.96	46.57	46.88
6251	NYSE	HIW	Thu, Apr 4, 2019	46.89	46.91	46.47	46.83
6250	NYSE	HIW	Wed, Apr 3, 2019	46.54	46.95	46.38	46.80
6249	NYSE	HIW	Tue, Apr 2, 2019	46.71	46.94	45.91	46.54
6248	NYSE	HIW	Mon, Apr 1, 2019	46.80	46.88	46.03	46.68
6247	NYSE	HIW	Fri, Mar 29, 2019	46.83	46.87	46.51	46.78
6246	NYSE	HIW	Thu, Mar 28, 2019	46.20	46.81	46.10	46.74
6245	NYSE	HIW	Wed, Mar 27, 2019	45.86	46.09	45.51	46.07
6244	NYSE	HIW	Tue, Mar 26, 2019	45.33	45.83	45.30	45.81
6243	NYSE	HIW	Mon, Mar 25, 2019	45.85	46.19	45.10	45.22
6242	NYSE	HIW	Fri, Mar 22, 2019	46.54	46.81	45.93	46.06
6241	NYSE	HIW	Thu, Mar 21, 2019	45.71	46.68	45.71	46.49
6240	NYSE	HIW	Wed, Mar 20, 2019	45.15	46.21	44.94	45.80
6239	NYSE	HIW	Tue, Mar 19, 2019	45.34	45.70	45.14	45.23
6238	NYSE	HIW	Mon, Mar 18, 2019	45.80	46.16	45.11	45.29
6237	NYSE	HIW	Fri, Mar 15, 2019	45.94	46.12	45.62	45.66
6236	NYSE	HIW	Thu, Mar 14, 2019	45.72	46.10	45.50	45.93
6235	NYSE	HIW	Wed, Mar 13, 2019	45.54	46.10	45.48	45.50
6234	NYSE	HIW	Tue, Mar 12, 2019	45.22	45.73	45.22	45.42
6233	NYSE	HIW	Mon, Mar 11, 2019	44.94	45.33	44.73	45.21
6232	NYSE	HIW	Fri, Mar 8, 2019	44.49	44.87	44.49	44.73
6231	NYSE	HIW	Thu, Mar 7, 2019	45.11	45.39	44.45	44.57
6230	NYSE	HIW	Wed, Mar 6, 2019	45.53	45.62	44.94	45.00
6229	NYSE	HIW	Tue, Mar 5, 2019	45.44	46.01	45.44	45.60
6228	NYSE	HIW	Mon, Mar 4, 2019	46.03	46.55	45.32	45.62
6227	NYSE	HIW	Fri, Mar 1, 2019	46.39	46.47	45.54	46.21
6226	NYSE	HIW	Thu, Feb 28, 2019	46.02	46.94	45.80	46.31
6225	NYSE	HIW	Wed, Feb 27, 2019	46.14	46.42	45.77	46.07
6224	NYSE	HIW	Tue, Feb 26, 2019	46.62	46.62	46.12	46.31
6223	NYSE	HIW	Mon, Feb 25, 2019	46.82	46.85	46.39	46.48
6222	NYSE	HIW	Fri, Feb 22, 2019	46.53	47.07	46.47	46.79
6221	NYSE	HIW	Thu, Feb 21, 2019	46.28	46.60	45.98	46.52
6220	NYSE	HIW	Wed, Feb 20, 2019	47.13	47.13	46.01	46.30
6219	NYSE	HIW	Tue, Feb 19, 2019	46.88	47.32	46.79	47.19
6218	NYSE	HIW	Fri, Feb 15, 2019	46.46	46.93	46.44	46.88
6217	NYSE	HIW	Thu, Feb 14, 2019	46.43	46.95	46.24	46.31
6216	NYSE	HIW	Wed, Feb 13, 2019	46.38	46.63	46.15	46.37
6215	NYSE	HIW	Tue, Feb 12, 2019	46.89	46.95	46.35	46.36
6214	NYSE	HIW	Mon, Feb 11, 2019	46.46	46.86	46.26	46.85
6213	NYSE	HIW	Fri, Feb 8, 2019	46.32	46.66	46.22	46.48
6212	NYSE	HIW	Thu, Feb 7, 2019	45.44	46.61	45.31	46.49
6211	NYSE	HIW	Wed, Feb 6, 2019	45.60	45.93	44.75	45.57
6210	NYSE	HIW	Tue, Feb 5, 2019	45.21	45.50	44.92	45.44
6209	NYSE	HIW	Mon, Feb 4, 2019	44.01	45.03	43.90	45.02
6208	NYSE	HIW	Fri, Feb 1, 2019	44.37	44.48	43.23	44.11
6207	NYSE	HIW	Thu, Jan 31, 2019	44.14	44.46	43.73	44.32
6206	NYSE	HIW	Wed, Jan 30, 2019	44.44	44.83	44.09	44.18
6205	NYSE	HIW	Tue, Jan 29, 2019	44.08	44.35	43.86	44.29
6204	NYSE	HIW	Mon, Jan 28, 2019	43.56	44.20	43.50	44.02
6203	NYSE	HIW	Fri, Jan 25, 2019	43.25	43.97	43.25	43.78
6202	NYSE	HIW	Thu, Jan 24, 2019	43.02	43.29	42.80	43.20
6201	NYSE	HIW	Wed, Jan 23, 2019	42.80	43.08	42.66	43.07
6200	NYSE	HIW	Tue, Jan 22, 2019	42.91	43.03	42.46	42.72
6199	NYSE	HIW	Fri, Jan 18, 2019	42.28	42.82	42.13	42.76
6198	NYSE	HIW	Thu, Jan 17, 2019	42.16	42.55	41.93	42.28
6197	NYSE	HIW	Wed, Jan 16, 2019	41.73	42.26	41.70	42.20
6196	NYSE	HIW	Tue, Jan 15, 2019	41.56	41.88	41.44	41.71
6195	NYSE	HIW	Mon, Jan 14, 2019	41.91	42.01	41.35	41.55
6194	NYSE	HIW	Fri, Jan 11, 2019	42.08	42.24	41.79	42.15
6193	NYSE	HIW	Thu, Jan 10, 2019	41.60	42.36	41.40	42.07
6192	NYSE	HIW	Wed, Jan 9, 2019	41.56	41.86	41.16	41.63
6191	NYSE	HIW	Tue, Jan 8, 2019	40.69	41.60	40.62	41.41
6190	NYSE	HIW	Mon, Jan 7, 2019	39.89	40.82	39.89	40.40
6189	NYSE	HIW	Fri, Jan 4, 2019	38.97	40.48	38.85	39.89
6188	NYSE	HIW	Thu, Jan 3, 2019	37.82	39.15	37.82	38.73
6187	NYSE	HIW	Wed, Jan 2, 2019	38.17	38.25	37.59	37.96
6186	NYSE	HIW	Mon, Dec 31, 2018	38.80	38.80	38.11	38.69
6185	NYSE	HIW	Fri, Dec 28, 2018	38.63	38.92	38.22	38.49
6184	NYSE	HIW	Thu, Dec 27, 2018	38.14	38.46	37.32	38.45
6183	NYSE	HIW	Wed, Dec 26, 2018	37.40	38.66	37.09	38.56
6182	NYSE	HIW	Mon, Dec 24, 2018	39.20	39.32	37.28	37.30
6181	NYSE	HIW	Fri, Dec 21, 2018	39.47	40.37	39.06	39.29
6180	NYSE	HIW	Thu, Dec 20, 2018	40.06	40.31	39.02	39.39
6179	NYSE	HIW	Wed, Dec 19, 2018	40.28	40.54	39.61	39.94
6178	NYSE	HIW	Tue, Dec 18, 2018	40.19	40.59	40.04	40.23
6177	NYSE	HIW	Mon, Dec 17, 2018	41.33	41.53	39.80	39.91
6176	NYSE	HIW	Fri, Dec 14, 2018	41.20	41.42	41.09	41.28
6175	NYSE	HIW	Thu, Dec 13, 2018	41.39	41.97	41.33	41.37
6174	NYSE	HIW	Wed, Dec 12, 2018	42.69	43.05	41.32	41.33
6173	NYSE	HIW	Tue, Dec 11, 2018	42.74	43.20	42.32	42.32
6172	NYSE	HIW	Mon, Dec 10, 2018	43.35	43.35	42.14	42.53
6171	NYSE	HIW	Fri, Dec 7, 2018	43.21	43.60	43.02	43.35
6170	NYSE	HIW	Thu, Dec 6, 2018	42.38	43.47	41.69	43.42
6169	NYSE	HIW	Tue, Dec 4, 2018	43.50	43.64	42.61	42.72
6168	NYSE	HIW	Mon, Dec 3, 2018	43.61	44.04	43.31	43.58
6167	NYSE	HIW	Fri, Nov 30, 2018	43.01	43.43	42.87	43.37
6166	NYSE	HIW	Thu, Nov 29, 2018	43.11	43.31	42.69	43.02
6165	NYSE	HIW	Wed, Nov 28, 2018	42.81	43.21	42.67	43.21
6164	NYSE	HIW	Tue, Nov 27, 2018	43.31	43.43	42.79	42.80
6163	NYSE	HIW	Mon, Nov 26, 2018	43.71	43.71	43.18	43.38
6162	NYSE	HIW	Fri, Nov 23, 2018	43.26	43.69	42.94	43.40
6161	NYSE	HIW	Wed, Nov 21, 2018	43.16	43.86	42.92	43.27
6160	NYSE	HIW	Tue, Nov 20, 2018	43.48	43.77	43.09	43.21
6159	NYSE	HIW	Mon, Nov 19, 2018	44.16	44.59	43.43	43.71
6158	NYSE	HIW	Fri, Nov 16, 2018	43.81	44.24	43.69	44.16
6157	NYSE	HIW	Thu, Nov 15, 2018	44.24	44.27	43.56	43.97
6156	NYSE	HIW	Wed, Nov 14, 2018	44.52	44.73	43.79	44.36
6155	NYSE	HIW	Tue, Nov 13, 2018	43.91	44.55	43.78	44.35
6154	NYSE	HIW	Mon, Nov 12, 2018	43.86	44.34	43.63	43.71
6153	NYSE	HIW	Fri, Nov 9, 2018	44.18	44.29	43.73	43.89
6152	NYSE	HIW	Thu, Nov 8, 2018	43.81	44.23	43.81	44.23
6151	NYSE	HIW	Wed, Nov 7, 2018	44.22	44.46	43.81	43.96
6150	NYSE	HIW	Tue, Nov 6, 2018	43.75	44.21	43.71	43.93
6149	NYSE	HIW	Mon, Nov 5, 2018	43.13	44.16	43.13	43.70
6148	NYSE	HIW	Fri, Nov 2, 2018	43.43	43.43	42.80	43.13
6147	NYSE	HIW	Thu, Nov 1, 2018	42.80	43.33	42.47	43.29
6146	NYSE	HIW	Wed, Oct 31, 2018	43.34	43.57	42.62	42.64
6145	NYSE	HIW	Tue, Oct 30, 2018	43.39	43.89	43.13	43.19
6144	NYSE	HIW	Mon, Oct 29, 2018	43.65	44.15	42.88	43.21
6143	NYSE	HIW	Fri, Oct 26, 2018	44.49	44.63	43.20	43.53
6142	NYSE	HIW	Thu, Oct 25, 2018	44.20	45.02	43.80	44.81
6141	NYSE	HIW	Wed, Oct 24, 2018	44.68	44.89	43.97	44.15
6140	NYSE	HIW	Tue, Oct 23, 2018	44.18	44.78	43.96	44.47
6139	NYSE	HIW	Mon, Oct 22, 2018	45.23	45.45	44.47	44.53
6138	NYSE	HIW	Fri, Oct 19, 2018	45.01	45.32	44.81	45.05
6137	NYSE	HIW	Thu, Oct 18, 2018	45.03	45.52	44.76	44.93
6136	NYSE	HIW	Wed, Oct 17, 2018	45.19	45.45	44.72	45.07
6135	NYSE	HIW	Tue, Oct 16, 2018	44.83	45.60	44.47	45.39
6134	NYSE	HIW	Mon, Oct 15, 2018	44.20	45.15	44.16	44.68
6133	NYSE	HIW	Fri, Oct 12, 2018	44.88	44.97	43.91	44.30
6132	NYSE	HIW	Thu, Oct 11, 2018	46.34	46.34	44.44	44.50
6131	NYSE	HIW	Wed, Oct 10, 2018	46.62	46.99	46.28	46.29
6130	NYSE	HIW	Tue, Oct 9, 2018	46.67	46.97	46.49	46.77
6129	NYSE	HIW	Mon, Oct 8, 2018	46.12	47.00	46.12	46.72
6128	NYSE	HIW	Fri, Oct 5, 2018	46.13	46.49	45.99	46.08
6127	NYSE	HIW	Thu, Oct 4, 2018	46.17	46.37	45.80	46.13
6126	NYSE	HIW	Wed, Oct 3, 2018	46.98	47.18	46.25	46.50
6125	NYSE	HIW	Tue, Oct 2, 2018	46.96	47.21	46.79	46.96
6124	NYSE	HIW	Mon, Oct 1, 2018	47.33	47.48	46.91	46.94
6123	NYSE	HIW	Fri, Sep 28, 2018	46.46	47.26	46.41	47.26
6122	NYSE	HIW	Thu, Sep 27, 2018	46.26	46.64	46.12	46.42
6121	NYSE	HIW	Wed, Sep 26, 2018	46.99	47.06	46.07	46.10
6120	NYSE	HIW	Tue, Sep 25, 2018	47.12	47.44	46.98	47.01
6119	NYSE	HIW	Mon, Sep 24, 2018	48.00	48.09	46.90	47.06
6118	NYSE	HIW	Fri, Sep 21, 2018	47.95	48.48	47.88	48.01
6117	NYSE	HIW	Thu, Sep 20, 2018	47.52	48.04	47.14	48.02
6116	NYSE	HIW	Wed, Sep 19, 2018	48.10	48.21	47.37	47.47
6115	NYSE	HIW	Tue, Sep 18, 2018	48.59	48.63	47.95	48.06
6114	NYSE	HIW	Mon, Sep 17, 2018	47.98	48.61	47.75	48.59
6113	NYSE	HIW	Fri, Sep 14, 2018	48.04	48.12	47.33	48.00
6112	NYSE	HIW	Thu, Sep 13, 2018	48.77	48.86	48.04	48.10
6111	NYSE	HIW	Wed, Sep 12, 2018	48.83	48.87	48.48	48.53
6110	NYSE	HIW	Tue, Sep 11, 2018	48.65	49.06	48.49	48.85
6109	NYSE	HIW	Mon, Sep 10, 2018	48.81	49.09	48.64	48.78
6108	NYSE	HIW	Fri, Sep 7, 2018	48.77	48.82	48.25	48.57
6107	NYSE	HIW	Thu, Sep 6, 2018	49.01	49.21	48.85	48.90
6106	NYSE	HIW	Wed, Sep 5, 2018	48.38	49.05	48.09	48.86
6105	NYSE	HIW	Tue, Sep 4, 2018	49.61	49.71	48.44	48.51
6104	NYSE	HIW	Fri, Aug 31, 2018	49.45	49.94	49.33	49.74
6103	NYSE	HIW	Thu, Aug 30, 2018	49.38	49.63	49.11	49.45
6102	NYSE	HIW	Wed, Aug 29, 2018	49.50	49.53	49.11	49.29
6101	NYSE	HIW	Tue, Aug 28, 2018	49.22	49.72	48.98	49.60
6100	NYSE	HIW	Mon, Aug 27, 2018	49.49	49.57	48.81	49.18
6099	NYSE	HIW	Fri, Aug 24, 2018	49.29	49.51	49.15	49.47
6098	NYSE	HIW	Thu, Aug 23, 2018	49.67	49.76	49.31	49.35
6097	NYSE	HIW	Wed, Aug 22, 2018	49.72	49.86	49.53	49.64
6096	NYSE	HIW	Tue, Aug 21, 2018	50.15	50.18	49.71	49.79
6095	NYSE	HIW	Mon, Aug 20, 2018	50.49	50.81	50.24	50.27
6094	NYSE	HIW	Fri, Aug 17, 2018	50.05	50.40	49.96	50.39
6093	NYSE	HIW	Thu, Aug 16, 2018	49.79	50.18	49.69	50.02
6092	NYSE	HIW	Wed, Aug 15, 2018	49.22	49.84	49.22	49.79
6091	NYSE	HIW	Tue, Aug 14, 2018	48.86	49.90	48.86	49.31
6090	NYSE	HIW	Mon, Aug 13, 2018	49.38	49.46	48.57	48.86
6089	NYSE	HIW	Fri, Aug 10, 2018	49.47	49.92	49.34	49.41
6088	NYSE	HIW	Thu, Aug 9, 2018	49.89	50.22	49.77	49.56
6087	NYSE	HIW	Wed, Aug 8, 2018	50.31	50.31	49.68	49.89
6086	NYSE	HIW	Tue, Aug 7, 2018	50.32	50.32	49.95	50.19
6085	NYSE	HIW	Mon, Aug 6, 2018	50.18	50.28	49.78	50.27
6084	NYSE	HIW	Fri, Aug 3, 2018	49.87	50.17	49.51	50.17
6083	NYSE	HIW	Thu, Aug 2, 2018	49.49	49.86	49.48	49.58
6082	NYSE	HIW	Wed, Aug 1, 2018	48.74	49.73	48.48	49.67
6081	NYSE	HIW	Tue, Jul 31, 2018	48.52	49.45	48.16	49.11
6080	NYSE	HIW	Mon, Jul 30, 2018	48.40	48.51	48.04	48.30
6079	NYSE	HIW	Fri, Jul 27, 2018	49.42	49.42	48.25	48.43
6078	NYSE	HIW	Thu, Jul 26, 2018	49.21	49.68	49.07	49.21
6077	NYSE	HIW	Wed, Jul 25, 2018	48.78	50.22	47.84	49.37
6076	NYSE	HIW	Tue, Jul 24, 2018	49.85	49.85	49.40	49.58
6075	NYSE	HIW	Mon, Jul 23, 2018	49.44	49.87	49.13	49.69
6074	NYSE	HIW	Fri, Jul 20, 2018	50.28	50.39	49.25	49.48
6073	NYSE	HIW	Thu, Jul 19, 2018	49.60	50.67	49.60	50.40
6072	NYSE	HIW	Wed, Jul 18, 2018	50.03	50.17	49.52	49.81
6071	NYSE	HIW	Tue, Jul 17, 2018	50.63	50.85	49.93	50.03
6070	NYSE	HIW	Mon, Jul 16, 2018	50.68	50.91	50.42	50.52
6069	NYSE	HIW	Fri, Jul 13, 2018	51.22	51.43	50.67	50.77
6068	NYSE	HIW	Thu, Jul 12, 2018	51.06	51.27	50.85	51.12
6067	NYSE	HIW	Wed, Jul 11, 2018	51.13	51.46	50.86	51.08
6066	NYSE	HIW	Tue, Jul 10, 2018	51.33	51.51	50.94	51.28
6065	NYSE	HIW	Mon, Jul 9, 2018	51.88	51.97	50.84	51.26
6064	NYSE	HIW	Fri, Jul 6, 2018	51.79	52.00	51.52	51.71
6063	NYSE	HIW	Thu, Jul 5, 2018	51.26	51.62	50.95	51.62
6062	NYSE	HIW	Tue, Jul 3, 2018	50.46	51.53	50.40	51.09
6061	NYSE	HIW	Mon, Jul 2, 2018	50.60	50.91	49.81	50.57
6060	NYSE	HIW	Fri, Jun 29, 2018	50.32	51.02	49.91	50.73
6059	NYSE	HIW	Thu, Jun 28, 2018	49.79	50.46	49.59	50.41
6058	NYSE	HIW	Wed, Jun 27, 2018	50.44	50.69	49.83	49.84
6057	NYSE	HIW	Tue, Jun 26, 2018	50.21	50.76	50.03	50.37
6056	NYSE	HIW	Mon, Jun 25, 2018	50.51	50.52	49.78	50.12
6055	NYSE	HIW	Fri, Jun 22, 2018	49.99	50.45	49.63	50.40
6054	NYSE	HIW	Thu, Jun 21, 2018	49.66	50.01	49.41	49.90
6053	NYSE	HIW	Wed, Jun 20, 2018	48.72	49.76	48.47	49.68
6052	NYSE	HIW	Tue, Jun 19, 2018	48.58	49.04	48.37	48.66
6051	NYSE	HIW	Mon, Jun 18, 2018	48.34	48.73	48.22	48.66
6050	NYSE	HIW	Fri, Jun 15, 2018	48.37	48.92	48.36	48.50
6049	NYSE	HIW	Thu, Jun 14, 2018	48.14	48.59	48.06	48.34
6048	NYSE	HIW	Wed, Jun 13, 2018	49.07	49.14	47.95	48.11
6047	NYSE	HIW	Tue, Jun 12, 2018	48.77	49.27	48.68	48.98
6046	NYSE	HIW	Mon, Jun 11, 2018	48.94	49.08	48.67	48.80
6045	NYSE	HIW	Fri, Jun 8, 2018	48.87	49.10	48.77	48.96
6044	NYSE	HIW	Thu, Jun 7, 2018	48.91	49.03	48.65	48.82
6043	NYSE	HIW	Wed, Jun 6, 2018	48.52	48.93	48.52	48.82
6042	NYSE	HIW	Tue, Jun 5, 2018	49.14	49.15	48.18	48.65
6041	NYSE	HIW	Mon, Jun 4, 2018	48.58	48.98	48.25	48.98
6040	NYSE	HIW	Fri, Jun 1, 2018	48.40	48.78	48.00	48.42
6039	NYSE	HIW	Thu, May 31, 2018	47.52	47.89	47.19	47.83
6038	NYSE	HIW	Wed, May 30, 2018	46.76	47.64	46.58	47.51
6037	NYSE	HIW	Tue, May 29, 2018	46.39	47.19	46.35	46.75
6036	NYSE	HIW	Fri, May 25, 2018	46.59	46.75	46.38	46.56
6035	NYSE	HIW	Thu, May 24, 2018	46.53	46.55	46.07	46.52
6034	NYSE	HIW	Wed, May 23, 2018	45.84	46.70	45.84	46.37
6033	NYSE	HIW	Tue, May 22, 2018	44.93	45.91	44.66	45.84
6032	NYSE	HIW	Mon, May 21, 2018	44.54	45.22	44.21	44.96
6031	NYSE	HIW	Fri, May 18, 2018	44.23	44.52	43.81	44.26
6030	NYSE	HIW	Thu, May 17, 2018	44.53	44.81	44.09	44.20
6029	NYSE	HIW	Wed, May 16, 2018	44.78	44.97	44.31	44.44
6028	NYSE	HIW	Tue, May 15, 2018	45.56	45.65	44.65	44.75
6027	NYSE	HIW	Mon, May 14, 2018	46.61	46.61	45.71	45.94
6026	NYSE	HIW	Fri, May 11, 2018	46.72	46.82	46.51	46.61
6025	NYSE	HIW	Thu, May 10, 2018	46.58	46.93	46.46	46.64
6024	NYSE	HIW	Wed, May 9, 2018	46.10	46.40	45.88	46.33
6023	NYSE	HIW	Tue, May 8, 2018	46.25	46.30	45.75	46.16
6022	NYSE	HIW	Mon, May 7, 2018	45.49	46.08	45.33	45.98
6021	NYSE	HIW	Fri, May 4, 2018	44.68	45.35	44.58	45.31
6020	NYSE	HIW	Thu, May 3, 2018	44.52	45.00	44.42	44.65
6019	NYSE	HIW	Wed, May 2, 2018	44.36	44.84	43.85	44.71
6018	NYSE	HIW	Tue, May 1, 2018	44.02	44.65	43.86	44.49
6017	NYSE	HIW	Mon, Apr 30, 2018	44.69	44.71	43.99	44.02
6016	NYSE	HIW	Fri, Apr 27, 2018	43.56	44.72	43.56	44.60
6015	NYSE	HIW	Thu, Apr 26, 2018	43.27	43.91	43.13	43.62
6014	NYSE	HIW	Wed, Apr 25, 2018	43.38	44.07	42.54	43.26
6013	NYSE	HIW	Tue, Apr 24, 2018	42.38	42.85	42.29	42.75
6012	NYSE	HIW	Mon, Apr 23, 2018	42.55	42.70	42.12	42.37
6011	NYSE	HIW	Fri, Apr 20, 2018	42.66	43.12	42.40	42.45
6010	NYSE	HIW	Thu, Apr 19, 2018	43.13	43.13	42.16	42.43
6009	NYSE	HIW	Wed, Apr 18, 2018	43.45	43.66	43.11	43.15
6008	NYSE	HIW	Tue, Apr 17, 2018	43.21	43.71	43.14	43.43
6007	NYSE	HIW	Mon, Apr 16, 2018	43.01	43.33	42.77	43.20
6006	NYSE	HIW	Fri, Apr 13, 2018	42.55	42.96	42.32	42.95
6005	NYSE	HIW	Thu, Apr 12, 2018	43.12	43.12	42.43	42.55
6004	NYSE	HIW	Wed, Apr 11, 2018	43.00	43.46	42.99	43.01
6003	NYSE	HIW	Tue, Apr 10, 2018	43.39	43.49	42.96	43.20
6002	NYSE	HIW	Mon, Apr 9, 2018	43.45	43.52	43.09	43.16
6001	NYSE	HIW	Fri, Apr 6, 2018	43.76	44.06	43.19	43.35
6000	NYSE	HIW	Thu, Apr 5, 2018	43.87	43.93	43.17	43.85
5999	NYSE	HIW	Wed, Apr 4, 2018	43.32	44.14	43.26	43.83
5998	NYSE	HIW	Tue, Apr 3, 2018	43.03	43.99	42.75	43.76
5997	NYSE	HIW	Mon, Apr 2, 2018	43.79	43.82	42.65	42.95
5996	NYSE	HIW	Thu, Mar 29, 2018	43.62	43.86	43.09	43.82
5995	NYSE	HIW	Wed, Mar 28, 2018	42.34	43.54	42.34	43.47
5994	NYSE	HIW	Tue, Mar 27, 2018	41.93	42.72	41.56	42.10
5993	NYSE	HIW	Mon, Mar 26, 2018	41.83	42.04	41.51	41.95
5992	NYSE	HIW	Fri, Mar 23, 2018	42.45	42.63	41.34	41.50
5991	NYSE	HIW	Thu, Mar 22, 2018	42.73	43.33	42.48	42.50
5990	NYSE	HIW	Wed, Mar 21, 2018	43.27	43.43	42.70	42.88
5989	NYSE	HIW	Tue, Mar 20, 2018	43.65	44.09	43.19	43.35
5988	NYSE	HIW	Mon, Mar 19, 2018	43.95	43.95	43.33	43.66
5987	NYSE	HIW	Fri, Mar 16, 2018	43.73	44.05	43.51	43.99
5986	NYSE	HIW	Thu, Mar 15, 2018	43.78	43.99	43.26	43.65
5985	NYSE	HIW	Wed, Mar 14, 2018	43.73	43.99	43.53	43.75
5984	NYSE	HIW	Tue, Mar 13, 2018	44.25	44.35	43.31	43.72
5983	NYSE	HIW	Mon, Mar 12, 2018	44.50	44.53	44.09	44.45
5982	NYSE	HIW	Fri, Mar 9, 2018	44.46	44.51	43.91	44.50
5981	NYSE	HIW	Thu, Mar 8, 2018	44.16	44.16	43.63	44.02
5980	NYSE	HIW	Wed, Mar 7, 2018	43.43	44.01	43.34	44.01
5979	NYSE	HIW	Tue, Mar 6, 2018	43.23	43.70	42.88	43.54
5978	NYSE	HIW	Mon, Mar 5, 2018	42.76	43.52	42.76	43.27
5977	NYSE	HIW	Fri, Mar 2, 2018	42.83	43.04	42.37	43.00
5976	NYSE	HIW	Thu, Mar 1, 2018	42.85	43.69	42.77	42.98
5975	NYSE	HIW	Wed, Feb 28, 2018	43.21	43.58	42.96	43.01
5974	NYSE	HIW	Tue, Feb 27, 2018	43.95	44.21	42.90	43.01
5973	NYSE	HIW	Mon, Feb 26, 2018	44.30	44.30	43.67	43.97
5972	NYSE	HIW	Fri, Feb 23, 2018	43.78	44.20	43.52	44.17
5971	NYSE	HIW	Thu, Feb 22, 2018	43.10	43.75	42.92	43.58
5970	NYSE	HIW	Wed, Feb 21, 2018	43.52	43.79	42.91	42.92
5969	NYSE	HIW	Tue, Feb 20, 2018	43.44	43.88	43.29	43.51
5968	NYSE	HIW	Fri, Feb 16, 2018	42.95	43.88	42.90	43.68
5967	NYSE	HIW	Thu, Feb 15, 2018	42.84	43.51	42.84	42.87
5966	NYSE	HIW	Wed, Feb 14, 2018	42.77	42.97	42.39	42.81
5965	NYSE	HIW	Tue, Feb 13, 2018	43.05	43.25	42.52	43.09
5964	NYSE	HIW	Mon, Feb 12, 2018	43.87	44.02	41.83	43.09
5963	NYSE	HIW	Fri, Feb 9, 2018	43.07	44.00	42.47	43.70
5962	NYSE	HIW	Thu, Feb 8, 2018	44.27	44.52	42.76	42.81
5961	NYSE	HIW	Wed, Feb 7, 2018	45.70	45.70	44.05	44.40
5960	NYSE	HIW	Tue, Feb 6, 2018	44.75	45.45	44.04	44.85
5959	NYSE	HIW	Mon, Feb 5, 2018	46.85	47.17	45.30	45.34
5958	NYSE	HIW	Fri, Feb 2, 2018	46.66	47.22	45.90	47.12
5957	NYSE	HIW	Thu, Feb 1, 2018	47.87	48.24	46.93	47.00
5956	NYSE	HIW	Wed, Jan 31, 2018	47.36	47.90	47.03	47.88
5955	NYSE	HIW	Tue, Jan 30, 2018	47.41	47.72	47.20	47.20
5954	NYSE	HIW	Mon, Jan 29, 2018	47.95	47.97	47.38	47.39
5953	NYSE	HIW	Fri, Jan 26, 2018	48.46	48.53	47.88	48.00
5952	NYSE	HIW	Thu, Jan 25, 2018	48.36	48.52	48.05	48.35
5951	NYSE	HIW	Wed, Jan 24, 2018	48.52	48.58	48.10	48.38
5950	NYSE	HIW	Tue, Jan 23, 2018	48.25	48.63	48.05	48.54
5949	NYSE	HIW	Mon, Jan 22, 2018	47.82	48.31	47.69	48.16
5948	NYSE	HIW	Fri, Jan 19, 2018	47.63	47.90	47.42	47.84
5947	NYSE	HIW	Thu, Jan 18, 2018	47.89	48.20	47.39	47.49
5946	NYSE	HIW	Wed, Jan 17, 2018	47.97	48.17	47.65	48.04
5945	NYSE	HIW	Tue, Jan 16, 2018	47.73	48.27	47.73	47.80
5944	NYSE	HIW	Fri, Jan 12, 2018	47.98	48.08	47.63	47.66
5943	NYSE	HIW	Thu, Jan 11, 2018	48.22	48.51	47.98	48.07
5942	NYSE	HIW	Wed, Jan 10, 2018	48.51	48.53	47.93	48.08
5941	NYSE	HIW	Tue, Jan 9, 2018	49.17	49.40	48.61	48.61
5940	NYSE	HIW	Mon, Jan 8, 2018	49.37	49.50	49.12	49.12
5939	NYSE	HIW	Fri, Jan 5, 2018	49.40	49.56	49.18	49.42
5938	NYSE	HIW	Thu, Jan 4, 2018	50.43	50.46	49.20	49.23
5937	NYSE	HIW	Wed, Jan 3, 2018	50.82	51.04	50.36	50.38
5936	NYSE	HIW	Tue, Jan 2, 2018	50.94	51.15	50.52	50.78
5935	NYSE	HIW	Fri, Dec 29, 2017	50.99	51.29	50.72	50.91
5934	NYSE	HIW	Thu, Dec 28, 2017	50.56	50.98	50.30	50.96
5933	NYSE	HIW	Wed, Dec 27, 2017	50.58	50.66	50.27	50.45
5932	NYSE	HIW	Tue, Dec 26, 2017	50.32	50.59	50.28	50.41
5931	NYSE	HIW	Fri, Dec 22, 2017	50.32	50.43	50.08	50.27
5930	NYSE	HIW	Thu, Dec 21, 2017	50.60	50.60	50.13	50.18
5929	NYSE	HIW	Wed, Dec 20, 2017	51.23	51.47	50.49	50.51
5928	NYSE	HIW	Tue, Dec 19, 2017	52.22	52.33	51.09	51.17
5927	NYSE	HIW	Mon, Dec 18, 2017	51.96	52.58	51.96	52.25
5926	NYSE	HIW	Fri, Dec 15, 2017	51.60	51.95	51.55	51.75
5925	NYSE	HIW	Thu, Dec 14, 2017	51.62	52.02	51.50	51.64
5924	NYSE	HIW	Wed, Dec 13, 2017	51.75	51.93	51.41	51.65
5923	NYSE	HIW	Tue, Dec 12, 2017	51.67	51.92	51.39	51.70
5922	NYSE	HIW	Mon, Dec 11, 2017	51.49	51.72	51.26	51.55
5921	NYSE	HIW	Fri, Dec 8, 2017	51.02	51.67	51.01	51.49
5920	NYSE	HIW	Thu, Dec 7, 2017	50.62	51.26	50.54	51.09
5919	NYSE	HIW	Wed, Dec 6, 2017	50.58	50.74	50.11	50.69
5918	NYSE	HIW	Tue, Dec 5, 2017	51.01	51.25	50.46	50.50
5917	NYSE	HIW	Mon, Dec 4, 2017	50.85	51.30	50.73	50.99
5916	NYSE	HIW	Fri, Dec 1, 2017	50.96	51.23	50.41	50.65
5915	NYSE	HIW	Thu, Nov 30, 2017	50.81	51.05	50.67	50.79
5914	NYSE	HIW	Wed, Nov 29, 2017	50.58	50.87	50.44	50.73
5913	NYSE	HIW	Tue, Nov 28, 2017	51.07	51.07	50.21	50.62
5912	NYSE	HIW	Mon, Nov 27, 2017	51.27	51.36	50.97	50.98
5911	NYSE	HIW	Fri, Nov 24, 2017	51.34	51.54	51.17	51.17
5910	NYSE	HIW	Wed, Nov 22, 2017	51.34	51.45	51.00	51.21
5909	NYSE	HIW	Tue, Nov 21, 2017	51.24	52.02	51.21	51.49
5908	NYSE	HIW	Mon, Nov 20, 2017	51.38	51.56	51.00	51.14
5907	NYSE	HIW	Fri, Nov 17, 2017	51.69	51.91	51.02	51.46
5906	NYSE	HIW	Thu, Nov 16, 2017	51.32	52.01	51.11	51.90
5905	NYSE	HIW	Wed, Nov 15, 2017	51.79	51.85	51.22	51.25
5904	NYSE	HIW	Tue, Nov 14, 2017	51.59	51.97	51.51	51.81
5903	NYSE	HIW	Mon, Nov 13, 2017	51.56	51.74	51.29	51.70
5902	NYSE	HIW	Fri, Nov 10, 2017	51.39	51.99	51.39	51.74
5901	NYSE	HIW	Thu, Nov 9, 2017	51.68	52.01	51.48	51.68
5900	NYSE	HIW	Wed, Nov 8, 2017	51.37	52.14	51.32	51.93
5899	NYSE	HIW	Tue, Nov 7, 2017	51.37	52.09	51.32	51.41
5898	NYSE	HIW	Mon, Nov 6, 2017	51.31	51.73	51.04	51.39
5897	NYSE	HIW	Fri, Nov 3, 2017	50.71	51.31	50.71	51.18
5896	NYSE	HIW	Thu, Nov 2, 2017	51.00	51.54	50.95	51.00
5895	NYSE	HIW	Wed, Nov 1, 2017	51.06	51.50	50.77	51.01
5894	NYSE	HIW	Tue, Oct 31, 2017	51.16	51.16	50.39	51.05
5893	NYSE	HIW	Mon, Oct 30, 2017	51.25	51.36	50.86	50.98
5892	NYSE	HIW	Fri, Oct 27, 2017	51.19	51.48	50.92	51.30
5891	NYSE	HIW	Thu, Oct 26, 2017	51.65	51.66	50.97	51.25
5890	NYSE	HIW	Wed, Oct 25, 2017	51.87	52.04	51.00	51.59
5889	NYSE	HIW	Tue, Oct 24, 2017	51.86	52.05	51.10	51.28
5888	NYSE	HIW	Mon, Oct 23, 2017	52.08	52.28	51.66	51.92
5887	NYSE	HIW	Fri, Oct 20, 2017	52.34	52.34	51.75	51.96
5886	NYSE	HIW	Thu, Oct 19, 2017	52.65	52.72	52.21	52.32
5885	NYSE	HIW	Wed, Oct 18, 2017	52.82	53.09	52.73	52.78
5884	NYSE	HIW	Tue, Oct 17, 2017	52.41	53.00	52.41	52.88
5883	NYSE	HIW	Mon, Oct 16, 2017	52.65	52.98	52.38	52.59
5882	NYSE	HIW	Fri, Oct 13, 2017	52.93	52.93	52.47	52.55
5881	NYSE	HIW	Thu, Oct 12, 2017	52.91	52.96	52.64	52.70
5880	NYSE	HIW	Wed, Oct 11, 2017	52.76	53.23	52.68	52.82
5879	NYSE	HIW	Tue, Oct 10, 2017	52.98	53.24	52.56	52.70
5878	NYSE	HIW	Mon, Oct 9, 2017	52.75	53.14	52.75	52.80
5877	NYSE	HIW	Fri, Oct 6, 2017	52.62	52.83	52.23	52.75
5876	NYSE	HIW	Thu, Oct 5, 2017	52.89	53.34	52.73	52.82
5875	NYSE	HIW	Wed, Oct 4, 2017	52.80	52.88	52.48	52.82
5874	NYSE	HIW	Tue, Oct 3, 2017	52.48	52.77	52.31	52.67
5873	NYSE	HIW	Mon, Oct 2, 2017	52.21	52.85	52.21	52.30
5872	NYSE	HIW	Fri, Sep 29, 2017	51.98	52.43	51.89	52.09
5871	NYSE	HIW	Thu, Sep 28, 2017	51.87	52.13	51.62	51.99
5870	NYSE	HIW	Wed, Sep 27, 2017	51.93	52.20	51.46	51.90
5869	NYSE	HIW	Tue, Sep 26, 2017	52.33	52.42	52.06	52.09
5868	NYSE	HIW	Mon, Sep 25, 2017	51.89	52.60	51.89	52.33
5867	NYSE	HIW	Fri, Sep 22, 2017	52.00	52.31	51.67	51.68
5866	NYSE	HIW	Thu, Sep 21, 2017	52.14	52.32	51.85	51.87
5865	NYSE	HIW	Wed, Sep 20, 2017	52.00	52.22	51.80	51.99
5864	NYSE	HIW	Tue, Sep 19, 2017	52.17	52.17	51.61	51.88
5863	NYSE	HIW	Mon, Sep 18, 2017	52.05	52.26	51.62	52.08
5862	NYSE	HIW	Fri, Sep 15, 2017	52.26	52.47	51.64	52.02
5861	NYSE	HIW	Thu, Sep 14, 2017	51.82	52.37	51.61	52.35
5860	NYSE	HIW	Wed, Sep 13, 2017	51.88	52.07	51.66	51.78
5859	NYSE	HIW	Tue, Sep 12, 2017	52.29	52.75	51.57	51.82
5858	NYSE	HIW	Mon, Sep 11, 2017	51.96	52.56	51.82	52.32
5857	NYSE	HIW	Fri, Sep 8, 2017	51.95	52.08	51.68	51.80
5856	NYSE	HIW	Thu, Sep 7, 2017	52.12	52.26	51.56	52.04
5855	NYSE	HIW	Wed, Sep 6, 2017	52.21	52.65	51.90	52.00
5854	NYSE	HIW	Tue, Sep 5, 2017	52.49	52.68	51.77	52.05
5853	NYSE	HIW	Fri, Sep 1, 2017	52.26	52.64	51.93	52.32
5852	NYSE	HIW	Thu, Aug 31, 2017	51.51	52.25	51.51	52.23
5851	NYSE	HIW	Wed, Aug 30, 2017	50.98	51.48	50.73	51.42
5850	NYSE	HIW	Tue, Aug 29, 2017	51.22	51.29	50.93	51.01
5849	NYSE	HIW	Mon, Aug 28, 2017	51.59	51.76	51.02	51.14
5848	NYSE	HIW	Fri, Aug 25, 2017	51.42	51.67	51.12	51.46
5847	NYSE	HIW	Thu, Aug 24, 2017	51.38	51.53	51.09	51.14
5846	NYSE	HIW	Wed, Aug 23, 2017	50.81	51.26	50.45	51.17
5845	NYSE	HIW	Tue, Aug 22, 2017	51.34	51.38	50.89	50.93
5844	NYSE	HIW	Mon, Aug 21, 2017	50.95	51.33	50.60	51.24
5843	NYSE	HIW	Fri, Aug 18, 2017	51.20	51.20	50.78	50.90
5842	NYSE	HIW	Thu, Aug 17, 2017	51.42	51.90	51.28	51.36
5841	NYSE	HIW	Wed, Aug 16, 2017	50.98	51.50	50.88	51.45
5840	NYSE	HIW	Tue, Aug 15, 2017	50.68	50.97	50.27	50.88
5839	NYSE	HIW	Mon, Aug 14, 2017	50.30	50.83	50.24	50.70
5838	NYSE	HIW	Fri, Aug 11, 2017	50.01	50.09	49.58	49.98
5837	NYSE	HIW	Thu, Aug 10, 2017	49.77	50.31	49.54	50.25
5836	NYSE	HIW	Wed, Aug 9, 2017	50.42	50.63	50.09	49.72
5835	NYSE	HIW	Tue, Aug 8, 2017	50.49	50.69	50.19	50.45
5834	NYSE	HIW	Mon, Aug 7, 2017	50.58	50.69	50.23	50.50
5833	NYSE	HIW	Fri, Aug 4, 2017	50.94	51.23	50.34	50.54
5832	NYSE	HIW	Thu, Aug 3, 2017	51.06	51.26	50.85	50.92
5831	NYSE	HIW	Wed, Aug 2, 2017	51.67	52.17	50.92	51.05
5830	NYSE	HIW	Tue, Aug 1, 2017	51.61	51.97	51.31	51.82
5829	NYSE	HIW	Mon, Jul 31, 2017	51.32	51.55	50.70	51.52
5828	NYSE	HIW	Fri, Jul 28, 2017	51.02	51.24	50.78	51.21
5827	NYSE	HIW	Thu, Jul 27, 2017	51.24	51.39	50.59	50.95
5826	NYSE	HIW	Wed, Jul 26, 2017	50.15	51.53	50.15	51.31
5825	NYSE	HIW	Tue, Jul 25, 2017	50.32	50.32	49.87	50.18
5824	NYSE	HIW	Mon, Jul 24, 2017	50.18	50.55	49.89	50.21
5823	NYSE	HIW	Fri, Jul 21, 2017	50.62	50.62	50.07	50.18
5822	NYSE	HIW	Thu, Jul 20, 2017	50.91	51.00	50.40	50.44
5821	NYSE	HIW	Wed, Jul 19, 2017	50.32	50.85	50.10	50.84
5820	NYSE	HIW	Tue, Jul 18, 2017	50.54	50.56	50.04	50.14
5819	NYSE	HIW	Mon, Jul 17, 2017	50.20	50.75	50.01	50.52
5818	NYSE	HIW	Fri, Jul 14, 2017	50.08	50.45	49.97	50.20
5817	NYSE	HIW	Thu, Jul 13, 2017	50.08	50.09	49.51	49.75
5816	NYSE	HIW	Wed, Jul 12, 2017	49.59	50.25	49.37	49.94
5815	NYSE	HIW	Tue, Jul 11, 2017	49.40	49.41	48.68	49.17
5814	NYSE	HIW	Mon, Jul 10, 2017	50.24	50.30	49.27	49.31
5813	NYSE	HIW	Fri, Jul 7, 2017	50.18	50.32	49.69	50.10
5812	NYSE	HIW	Thu, Jul 6, 2017	50.53	50.74	50.01	50.07
5811	NYSE	HIW	Wed, Jul 5, 2017	51.69	51.69	50.69	50.72
5810	NYSE	HIW	Mon, Jul 3, 2017	51.00	51.78	50.86	51.69
5809	NYSE	HIW	Fri, Jun 30, 2017	50.44	50.93	50.05	50.71
5808	NYSE	HIW	Thu, Jun 29, 2017	51.27	51.32	49.98	50.25
5807	NYSE	HIW	Wed, Jun 28, 2017	52.17	52.34	51.48	51.52
5806	NYSE	HIW	Tue, Jun 27, 2017	52.05	52.52	51.95	52.01
5805	NYSE	HIW	Mon, Jun 26, 2017	52.38	52.55	52.10	52.40
5804	NYSE	HIW	Fri, Jun 23, 2017	52.08	52.69	51.88	52.15
5803	NYSE	HIW	Thu, Jun 22, 2017	52.02	52.26	51.75	52.08
5802	NYSE	HIW	Wed, Jun 21, 2017	52.10	52.43	51.88	52.17
5801	NYSE	HIW	Tue, Jun 20, 2017	52.26	52.35	51.69	52.07
5800	NYSE	HIW	Mon, Jun 19, 2017	52.18	52.43	51.91	52.20
5799	NYSE	HIW	Fri, Jun 16, 2017	52.52	52.59	52.04	52.22
5798	NYSE	HIW	Thu, Jun 15, 2017	52.46	52.82	52.20	52.60
5797	NYSE	HIW	Wed, Jun 14, 2017	52.39	52.77	52.33	52.65
5796	NYSE	HIW	Tue, Jun 13, 2017	51.85	52.15	51.62	52.14
5795	NYSE	HIW	Mon, Jun 12, 2017	50.89	51.82	50.89	51.82
5794	NYSE	HIW	Fri, Jun 9, 2017	50.33	50.94	50.05	50.93
5793	NYSE	HIW	Thu, Jun 8, 2017	50.58	50.58	49.79	50.29
5792	NYSE	HIW	Wed, Jun 7, 2017	50.66	50.84	50.47	50.60
5791	NYSE	HIW	Tue, Jun 6, 2017	51.17	51.17	50.48	50.59
5790	NYSE	HIW	Mon, Jun 5, 2017	50.92	51.17	50.75	51.09
5789	NYSE	HIW	Fri, Jun 2, 2017	51.11	51.36	50.98	51.09
5788	NYSE	HIW	Thu, Jun 1, 2017	50.34	50.81	50.09	50.79
5787	NYSE	HIW	Wed, May 31, 2017	50.50	50.71	50.22	50.40
5786	NYSE	HIW	Tue, May 30, 2017	50.86	50.94	50.39	50.43
5785	NYSE	HIW	Fri, May 26, 2017	51.24	51.24	50.64	50.80
5784	NYSE	HIW	Thu, May 25, 2017	51.35	51.44	51.13	51.22
5783	NYSE	HIW	Wed, May 24, 2017	51.08	51.42	50.91	51.27
5782	NYSE	HIW	Tue, May 23, 2017	50.69	51.03	50.49	51.03
5781	NYSE	HIW	Mon, May 22, 2017	50.56	50.90	50.29	50.61
5780	NYSE	HIW	Fri, May 19, 2017	50.07	50.59	49.63	50.49
5779	NYSE	HIW	Thu, May 18, 2017	49.69	50.11	49.28	49.96
5778	NYSE	HIW	Wed, May 17, 2017	49.76	50.16	49.62	49.79
5777	NYSE	HIW	Tue, May 16, 2017	49.97	49.97	49.46	49.83
5776	NYSE	HIW	Mon, May 15, 2017	49.67	50.27	49.48	49.90
5775	NYSE	HIW	Fri, May 12, 2017	50.36	50.41	49.93	49.97
5774	NYSE	HIW	Thu, May 11, 2017	50.36	50.45	49.88	50.37
5773	NYSE	HIW	Wed, May 10, 2017	50.23	50.90	49.98	50.54
5772	NYSE	HIW	Tue, May 9, 2017	50.56	50.56	49.98	50.21
5771	NYSE	HIW	Mon, May 8, 2017	51.01	51.21	50.34	50.55
5770	NYSE	HIW	Fri, May 5, 2017	50.50	50.91	50.49	50.90
5769	NYSE	HIW	Thu, May 4, 2017	49.76	50.43	49.49	50.39
5768	NYSE	HIW	Wed, May 3, 2017	50.85	50.93	49.62	50.02
5767	NYSE	HIW	Tue, May 2, 2017	51.00	51.08	50.62	50.75
5766	NYSE	HIW	Mon, May 1, 2017	50.95	50.98	50.56	50.97
5765	NYSE	HIW	Fri, Apr 28, 2017	51.13	51.13	50.51	50.88
5764	NYSE	HIW	Thu, Apr 27, 2017	51.46	51.57	50.98	51.16
5763	NYSE	HIW	Wed, Apr 26, 2017	51.48	51.94	50.69	51.43
5762	NYSE	HIW	Tue, Apr 25, 2017	51.33	51.51	51.11	51.47
5761	NYSE	HIW	Mon, Apr 24, 2017	51.90	52.09	50.88	51.24
5760	NYSE	HIW	Fri, Apr 21, 2017	51.61	51.97	51.46	51.67
5759	NYSE	HIW	Thu, Apr 20, 2017	51.48	51.66	51.10	51.62
5758	NYSE	HIW	Wed, Apr 19, 2017	51.42	51.80	51.35	51.59
5757	NYSE	HIW	Tue, Apr 18, 2017	51.64	51.88	51.28	51.60
5756	NYSE	HIW	Mon, Apr 17, 2017	51.15	51.66	50.92	51.66
5755	NYSE	HIW	Thu, Apr 13, 2017	51.15	51.35	50.86	50.94
5754	NYSE	HIW	Wed, Apr 12, 2017	51.42	51.61	51.10	51.22
5753	NYSE	HIW	Tue, Apr 11, 2017	51.32	51.53	51.05	51.36
5752	NYSE	HIW	Mon, Apr 10, 2017	50.90	51.27	50.82	51.23
5751	NYSE	HIW	Fri, Apr 7, 2017	50.69	51.19	50.66	50.93
5750	NYSE	HIW	Thu, Apr 6, 2017	50.43	50.84	50.09	50.71
5749	NYSE	HIW	Wed, Apr 5, 2017	50.24	50.67	50.03	50.45
5748	NYSE	HIW	Tue, Apr 4, 2017	49.60	50.27	49.58	50.25
5747	NYSE	HIW	Mon, Apr 3, 2017	49.11	49.70	48.98	49.63
5746	NYSE	HIW	Fri, Mar 31, 2017	49.05	49.61	49.00	49.13
5745	NYSE	HIW	Thu, Mar 30, 2017	48.86	49.12	48.64	49.11
5744	NYSE	HIW	Wed, Mar 29, 2017	48.95	49.09	48.67	49.04
5743	NYSE	HIW	Tue, Mar 28, 2017	48.95	49.07	48.42	49.03
5742	NYSE	HIW	Mon, Mar 27, 2017	49.28	49.63	48.71	49.00
5741	NYSE	HIW	Fri, Mar 24, 2017	49.64	49.94	49.45	49.54
5740	NYSE	HIW	Thu, Mar 23, 2017	49.38	50.05	49.28	49.63
5739	NYSE	HIW	Wed, Mar 22, 2017	49.55	49.55	48.78	49.45
5738	NYSE	HIW	Tue, Mar 21, 2017	49.81	50.02	49.34	49.46
5737	NYSE	HIW	Mon, Mar 20, 2017	49.62	49.97	49.47	49.70
5736	NYSE	HIW	Fri, Mar 17, 2017	49.40	49.91	49.26	49.70
5735	NYSE	HIW	Thu, Mar 16, 2017	49.76	49.86	49.38	49.52
5734	NYSE	HIW	Wed, Mar 15, 2017	49.13	49.98	49.13	49.76
5733	NYSE	HIW	Tue, Mar 14, 2017	48.94	49.13	48.69	49.01
5732	NYSE	HIW	Mon, Mar 13, 2017	48.89	49.27	48.83	49.05
5731	NYSE	HIW	Fri, Mar 10, 2017	49.58	49.71	48.77	48.87
5730	NYSE	HIW	Thu, Mar 9, 2017	50.23	50.47	49.20	49.23
5729	NYSE	HIW	Wed, Mar 8, 2017	50.82	50.94	50.20	50.22
5728	NYSE	HIW	Tue, Mar 7, 2017	51.25	51.42	50.94	51.16
5727	NYSE	HIW	Mon, Mar 6, 2017	51.59	51.81	51.21	51.42
5726	NYSE	HIW	Fri, Mar 3, 2017	51.97	51.98	51.31	51.79
5725	NYSE	HIW	Thu, Mar 2, 2017	51.77	52.42	51.77	52.00
5724	NYSE	HIW	Wed, Mar 1, 2017	52.36	52.61	51.95	52.09
5723	NYSE	HIW	Tue, Feb 28, 2017	52.62	52.95	52.44	52.49
5722	NYSE	HIW	Mon, Feb 27, 2017	52.53	52.97	52.40	52.77
5721	NYSE	HIW	Fri, Feb 24, 2017	52.31	52.50	52.02	52.45
5720	NYSE	HIW	Thu, Feb 23, 2017	52.22	52.39	51.73	52.29
5719	NYSE	HIW	Wed, Feb 22, 2017	51.77	52.00	51.45	51.93
5718	NYSE	HIW	Tue, Feb 21, 2017	50.86	51.69	50.86	51.63
5717	NYSE	HIW	Fri, Feb 17, 2017	50.99	51.13	50.63	51.05
5716	NYSE	HIW	Thu, Feb 16, 2017	49.55	50.89	49.53	50.84
5715	NYSE	HIW	Wed, Feb 15, 2017	49.87	49.95	49.50	49.38
5714	NYSE	HIW	Tue, Feb 14, 2017	49.93	50.15	49.64	50.03
5713	NYSE	HIW	Mon, Feb 13, 2017	50.38	50.40	49.93	50.14
5712	NYSE	HIW	Fri, Feb 10, 2017	49.85	50.28	49.71	50.23
5711	NYSE	HIW	Thu, Feb 9, 2017	49.85	50.06	49.59	49.86
5710	NYSE	HIW	Wed, Feb 8, 2017	49.25	50.34	48.87	49.78
5709	NYSE	HIW	Tue, Feb 7, 2017	50.10	50.44	49.59	49.91
5708	NYSE	HIW	Mon, Feb 6, 2017	50.13	50.31	49.84	50.04
5707	NYSE	HIW	Fri, Feb 3, 2017	50.63	50.87	49.91	50.09
5706	NYSE	HIW	Thu, Feb 2, 2017	50.05	50.38	49.89	50.22
5705	NYSE	HIW	Wed, Feb 1, 2017	51.40	51.56	49.90	49.95
5704	NYSE	HIW	Tue, Jan 31, 2017	51.67	51.86	51.32	51.41
5703	NYSE	HIW	Mon, Jan 30, 2017	51.68	51.79	51.34	51.52
5702	NYSE	HIW	Fri, Jan 27, 2017	52.81	52.81	51.66	51.78
5701	NYSE	HIW	Thu, Jan 26, 2017	52.99	53.13	52.46	52.64
5700	NYSE	HIW	Wed, Jan 25, 2017	53.20	53.26	52.62	52.97
5699	NYSE	HIW	Tue, Jan 24, 2017	52.96	53.24	52.84	53.19
5698	NYSE	HIW	Mon, Jan 23, 2017	52.33	52.91	52.26	52.89
5697	NYSE	HIW	Fri, Jan 20, 2017	51.92	52.33	51.79	52.33
5696	NYSE	HIW	Thu, Jan 19, 2017	52.00	52.16	51.71	51.95
5695	NYSE	HIW	Wed, Jan 18, 2017	51.90	52.37	51.79	52.32
5694	NYSE	HIW	Tue, Jan 17, 2017	51.52	51.97	51.52	51.93
5693	NYSE	HIW	Fri, Jan 13, 2017	51.41	51.65	51.12	51.54
5692	NYSE	HIW	Thu, Jan 12, 2017	50.95	51.40	50.45	51.40
5691	NYSE	HIW	Wed, Jan 11, 2017	51.55	51.72	50.90	50.97
5690	NYSE	HIW	Tue, Jan 10, 2017	51.95	52.17	51.52	51.70
5689	NYSE	HIW	Mon, Jan 9, 2017	52.82	53.09	51.94	52.00
5688	NYSE	HIW	Fri, Jan 6, 2017	52.63	53.19	52.61	52.80
5687	NYSE	HIW	Thu, Jan 5, 2017	52.50	53.16	51.98	52.88
5686	NYSE	HIW	Wed, Jan 4, 2017	51.47	52.91	51.44	52.85
5685	NYSE	HIW	Tue, Jan 3, 2017	51.28	51.36	50.84	51.36
5684	NYSE	HIW	Fri, Dec 30, 2016	50.31	51.19	50.14	51.01
5683	NYSE	HIW	Thu, Dec 29, 2016	49.47	50.50	49.20	50.33
5682	NYSE	HIW	Wed, Dec 28, 2016	49.40	49.58	49.07	49.31
5681	NYSE	HIW	Tue, Dec 27, 2016	49.64	49.83	49.42	49.48
5680	NYSE	HIW	Fri, Dec 23, 2016	50.00	50.21	49.47	49.69
5679	NYSE	HIW	Thu, Dec 22, 2016	49.66	49.92	49.25	49.82
5678	NYSE	HIW	Wed, Dec 21, 2016	50.30	51.03	50.30	49.60
5677	NYSE	HIW	Tue, Dec 20, 2016	49.80	50.30	49.80	50.30
5676	NYSE	HIW	Mon, Dec 19, 2016	50.16	50.37	49.60	49.80
5675	NYSE	HIW	Fri, Dec 16, 2016	49.16	50.14	49.12	49.85
5674	NYSE	HIW	Thu, Dec 15, 2016	49.20	49.57	48.64	48.85
5673	NYSE	HIW	Wed, Dec 14, 2016	50.14	50.30	49.01	49.11
5672	NYSE	HIW	Tue, Dec 13, 2016	49.93	50.29	49.21	50.16
5671	NYSE	HIW	Mon, Dec 12, 2016	49.17	49.90	49.13	49.89
5670	NYSE	HIW	Fri, Dec 9, 2016	49.55	49.81	49.22	49.39
5669	NYSE	HIW	Thu, Dec 8, 2016	49.12	49.65	48.93	49.56
5668	NYSE	HIW	Wed, Dec 7, 2016	48.30	49.32	48.26	49.31
5667	NYSE	HIW	Tue, Dec 6, 2016	48.00	48.48	47.97	48.20
5666	NYSE	HIW	Mon, Dec 5, 2016	48.00	48.22	47.59	48.06
5665	NYSE	HIW	Fri, Dec 2, 2016	47.70	48.26	47.55	48.00
5664	NYSE	HIW	Thu, Dec 1, 2016	47.86	47.86	47.06	47.59
5663	NYSE	HIW	Wed, Nov 30, 2016	48.26	48.27	47.65	48.06
5662	NYSE	HIW	Tue, Nov 29, 2016	47.88	48.69	47.85	48.66
5661	NYSE	HIW	Mon, Nov 28, 2016	47.89	48.39	47.81	47.86
5660	NYSE	HIW	Fri, Nov 25, 2016	47.69	47.92	47.54	47.89
5659	NYSE	HIW	Wed, Nov 23, 2016	47.21	47.65	47.17	47.60
5658	NYSE	HIW	Tue, Nov 22, 2016	47.47	47.93	47.21	47.72
5657	NYSE	HIW	Mon, Nov 21, 2016	47.71	48.04	47.17	47.30
5656	NYSE	HIW	Fri, Nov 18, 2016	47.52	47.89	47.49	47.54
5655	NYSE	HIW	Thu, Nov 17, 2016	47.39	47.93	47.30	47.33
5654	NYSE	HIW	Wed, Nov 16, 2016	47.56	47.70	46.87	47.40
5653	NYSE	HIW	Tue, Nov 15, 2016	47.74	47.98	47.26	47.66
5652	NYSE	HIW	Mon, Nov 14, 2016	46.76	47.46	46.39	47.39
5651	NYSE	HIW	Fri, Nov 11, 2016	45.92	46.92	45.92	46.78
5650	NYSE	HIW	Thu, Nov 10, 2016	47.47	47.47	45.83	45.86
5649	NYSE	HIW	Wed, Nov 9, 2016	46.68	47.77	45.87	47.44
5648	NYSE	HIW	Tue, Nov 8, 2016	48.36	48.54	48.05	48.03
5647	NYSE	HIW	Mon, Nov 7, 2016	47.96	48.35	47.60	48.30
5646	NYSE	HIW	Fri, Nov 4, 2016	47.09	47.48	46.78	47.23
5645	NYSE	HIW	Thu, Nov 3, 2016	47.28	47.67	47.00	47.01
5644	NYSE	HIW	Wed, Nov 2, 2016	48.32	48.45	47.38	47.38
5643	NYSE	HIW	Tue, Nov 1, 2016	49.37	49.37	48.14	48.27
5642	NYSE	HIW	Mon, Oct 31, 2016	49.07	49.76	48.81	49.63
5641	NYSE	HIW	Fri, Oct 28, 2016	49.02	49.23	48.59	48.83
5640	NYSE	HIW	Thu, Oct 27, 2016	49.91	50.58	48.66	48.87
5639	NYSE	HIW	Wed, Oct 26, 2016	50.76	50.83	49.23	49.39
5638	NYSE	HIW	Tue, Oct 25, 2016	50.16	50.31	49.68	49.69
5637	NYSE	HIW	Mon, Oct 24, 2016	50.41	50.72	49.76	50.29
5636	NYSE	HIW	Fri, Oct 21, 2016	50.26	50.45	49.86	49.94
5635	NYSE	HIW	Thu, Oct 20, 2016	50.59	50.97	50.31	50.55
5634	NYSE	HIW	Wed, Oct 19, 2016	50.62	50.92	50.49	50.71
5633	NYSE	HIW	Tue, Oct 18, 2016	51.06	51.31	50.64	50.73
5632	NYSE	HIW	Mon, Oct 17, 2016	50.53	51.03	50.38	50.58
5631	NYSE	HIW	Fri, Oct 14, 2016	50.40	50.71	49.99	50.42
5630	NYSE	HIW	Thu, Oct 13, 2016	49.29	50.42	49.25	50.42
5629	NYSE	HIW	Wed, Oct 12, 2016	49.04	49.69	48.98	49.46
5628	NYSE	HIW	Tue, Oct 11, 2016	49.21	49.44	48.70	48.91
5627	NYSE	HIW	Mon, Oct 10, 2016	49.20	49.63	49.15	49.34
5626	NYSE	HIW	Fri, Oct 7, 2016	49.50	50.06	48.72	49.05
5625	NYSE	HIW	Thu, Oct 6, 2016	48.69	49.59	48.05	49.26
5624	NYSE	HIW	Wed, Oct 5, 2016	50.49	50.59	48.78	48.84
5623	NYSE	HIW	Tue, Oct 4, 2016	51.12	51.17	49.99	50.33
5622	NYSE	HIW	Mon, Oct 3, 2016	51.84	52.03	50.87	50.94
5621	NYSE	HIW	Fri, Sep 30, 2016	52.36	52.75	51.78	52.12
5620	NYSE	HIW	Thu, Sep 29, 2016	52.56	52.67	51.92	52.10
5619	NYSE	HIW	Wed, Sep 28, 2016	52.43	52.97	52.42	52.77
5618	NYSE	HIW	Tue, Sep 27, 2016	52.84	52.89	52.14	52.24
5617	NYSE	HIW	Mon, Sep 26, 2016	52.20	52.75	52.14	52.62
5616	NYSE	HIW	Fri, Sep 23, 2016	52.20	52.67	51.75	52.36
5615	NYSE	HIW	Thu, Sep 22, 2016	52.20	52.62	52.16	52.40
5614	NYSE	HIW	Wed, Sep 21, 2016	51.16	51.82	50.38	51.62
5613	NYSE	HIW	Tue, Sep 20, 2016	51.47	51.47	51.08	51.19
5612	NYSE	HIW	Mon, Sep 19, 2016	50.91	51.30	50.80	51.05
5611	NYSE	HIW	Fri, Sep 16, 2016	50.67	50.90	50.45	50.74
5610	NYSE	HIW	Thu, Sep 15, 2016	50.66	50.93	50.05	50.88
5609	NYSE	HIW	Wed, Sep 14, 2016	50.88	51.04	50.47	50.80
5608	NYSE	HIW	Tue, Sep 13, 2016	51.27	51.39	50.62	50.62
5607	NYSE	HIW	Mon, Sep 12, 2016	50.88	51.92	50.84	51.73
5606	NYSE	HIW	Fri, Sep 9, 2016	52.63	52.64	50.98	51.09
5605	NYSE	HIW	Thu, Sep 8, 2016	53.57	53.62	53.18	53.28
5604	NYSE	HIW	Wed, Sep 7, 2016	53.58	53.98	53.36	53.92
5603	NYSE	HIW	Tue, Sep 6, 2016	53.64	53.86	53.19	53.69
5602	NYSE	HIW	Fri, Sep 2, 2016	53.44	54.25	53.15	53.53
5601	NYSE	HIW	Thu, Sep 1, 2016	53.04	53.07	52.55	53.06
5600	NYSE	HIW	Wed, Aug 31, 2016	52.85	53.20	52.57	53.04
5599	NYSE	HIW	Tue, Aug 30, 2016	53.02	53.08	52.49	53.01
5598	NYSE	HIW	Mon, Aug 29, 2016	52.83	53.45	52.79	52.86
5597	NYSE	HIW	Fri, Aug 26, 2016	53.11	53.44	52.14	52.62
5596	NYSE	HIW	Thu, Aug 25, 2016	53.00	53.29	52.80	52.93
5595	NYSE	HIW	Wed, Aug 24, 2016	53.20	53.20	52.38	53.03
5594	NYSE	HIW	Tue, Aug 23, 2016	53.35	53.57	53.06	53.21
5593	NYSE	HIW	Mon, Aug 22, 2016	52.85	53.23	52.66	53.00
5592	NYSE	HIW	Fri, Aug 19, 2016	52.99	53.13	52.69	52.75
5591	NYSE	HIW	Thu, Aug 18, 2016	53.29	53.53	53.03	53.22
5590	NYSE	HIW	Wed, Aug 17, 2016	52.92	53.41	52.53	53.35
5589	NYSE	HIW	Tue, Aug 16, 2016	53.21	53.30	52.74	52.91
5588	NYSE	HIW	Mon, Aug 15, 2016	53.85	54.13	53.36	53.45
5587	NYSE	HIW	Fri, Aug 12, 2016	53.77	54.28	53.51	53.70
5586	NYSE	HIW	Thu, Aug 11, 2016	54.03	54.31	53.30	53.62
5585	NYSE	HIW	Wed, Aug 10, 2016	54.72	54.98	54.32	54.16
5584	NYSE	HIW	Tue, Aug 9, 2016	54.56	54.76	54.29	54.54
5583	NYSE	HIW	Mon, Aug 8, 2016	54.56	54.81	54.39	54.64
5582	NYSE	HIW	Fri, Aug 5, 2016	55.03	55.13	54.53	54.61
5581	NYSE	HIW	Thu, Aug 4, 2016	55.47	55.51	54.84	54.92
5580	NYSE	HIW	Wed, Aug 3, 2016	55.43	56.04	54.91	55.26
5579	NYSE	HIW	Tue, Aug 2, 2016	55.56	55.74	55.10	55.29
5578	NYSE	HIW	Mon, Aug 1, 2016	55.70	55.93	55.48	55.74
5577	NYSE	HIW	Fri, Jul 29, 2016	55.01	56.23	55.01	55.72
5576	NYSE	HIW	Thu, Jul 28, 2016	53.96	55.20	53.78	55.08
5575	NYSE	HIW	Wed, Jul 27, 2016	54.35	54.35	53.57	54.04
5574	NYSE	HIW	Tue, Jul 26, 2016	54.39	54.47	54.14	54.41
5573	NYSE	HIW	Mon, Jul 25, 2016	54.37	54.57	54.00	54.24
5572	NYSE	HIW	Fri, Jul 22, 2016	53.97	54.43	53.97	54.25
5571	NYSE	HIW	Thu, Jul 21, 2016	53.79	54.17	53.65	54.14
5570	NYSE	HIW	Wed, Jul 20, 2016	53.91	54.03	53.59	53.99
5569	NYSE	HIW	Tue, Jul 19, 2016	53.30	53.72	52.91	53.70
5568	NYSE	HIW	Mon, Jul 18, 2016	53.20	53.47	52.88	53.38
5567	NYSE	HIW	Fri, Jul 15, 2016	53.10	53.46	52.54	53.12
5566	NYSE	HIW	Thu, Jul 14, 2016	53.55	53.91	53.30	53.32
5565	NYSE	HIW	Wed, Jul 13, 2016	53.88	54.06	53.43	53.69
5564	NYSE	HIW	Tue, Jul 12, 2016	53.53	53.79	53.32	53.67
5563	NYSE	HIW	Mon, Jul 11, 2016	53.33	53.92	53.03	53.69
5562	NYSE	HIW	Fri, Jul 8, 2016	52.88	53.55	52.88	53.26
5561	NYSE	HIW	Thu, Jul 7, 2016	53.16	53.16	52.25	52.51
5560	NYSE	HIW	Wed, Jul 6, 2016	52.94	53.35	52.89	53.20
5559	NYSE	HIW	Tue, Jul 5, 2016	52.55	53.21	52.55	53.18
5558	NYSE	HIW	Fri, Jul 1, 2016	52.83	53.28	52.56	52.67
5557	NYSE	HIW	Thu, Jun 30, 2016	52.15	52.86	51.81	52.80
5556	NYSE	HIW	Wed, Jun 29, 2016	51.90	52.28	51.58	52.07
5555	NYSE	HIW	Tue, Jun 28, 2016	50.51	51.56	50.14	51.49
5554	NYSE	HIW	Mon, Jun 27, 2016	49.57	50.15	49.00	49.94
5553	NYSE	HIW	Fri, Jun 24, 2016	48.75	50.29	48.64	49.98
5552	NYSE	HIW	Thu, Jun 23, 2016	49.55	50.13	49.55	50.13
5551	NYSE	HIW	Wed, Jun 22, 2016	49.45	49.76	49.25	49.38
5550	NYSE	HIW	Tue, Jun 21, 2016	49.46	49.62	49.07	49.38
5549	NYSE	HIW	Mon, Jun 20, 2016	49.58	49.78	49.24	49.37
5548	NYSE	HIW	Fri, Jun 17, 2016	49.72	49.88	48.84	49.21
5547	NYSE	HIW	Thu, Jun 16, 2016	49.05	49.56	48.60	49.53
5546	NYSE	HIW	Wed, Jun 15, 2016	49.25	49.64	49.16	49.18
5545	NYSE	HIW	Tue, Jun 14, 2016	49.43	49.48	48.78	49.18
5544	NYSE	HIW	Mon, Jun 13, 2016	49.38	49.77	49.25	49.38
5543	NYSE	HIW	Fri, Jun 10, 2016	49.17	49.58	49.13	49.30
5542	NYSE	HIW	Thu, Jun 9, 2016	49.29	49.64	49.16	49.64
5541	NYSE	HIW	Wed, Jun 8, 2016	48.62	49.38	48.56	49.37
5540	NYSE	HIW	Tue, Jun 7, 2016	48.44	48.85	48.21	48.70
5539	NYSE	HIW	Mon, Jun 6, 2016	48.70	48.94	47.95	48.26
5538	NYSE	HIW	Fri, Jun 3, 2016	49.04	49.76	48.44	48.77
5537	NYSE	HIW	Thu, Jun 2, 2016	48.68	48.90	48.19	48.71
5536	NYSE	HIW	Wed, Jun 1, 2016	48.49	48.90	48.28	48.87
5535	NYSE	HIW	Tue, May 31, 2016	48.28	48.82	47.89	48.66
5534	NYSE	HIW	Fri, May 27, 2016	47.65	48.19	47.55	48.19
5533	NYSE	HIW	Thu, May 26, 2016	47.44	47.60	46.99	47.56
5532	NYSE	HIW	Wed, May 25, 2016	47.50	47.50	46.81	47.39
5531	NYSE	HIW	Tue, May 24, 2016	46.72	47.44	46.70	47.39
5530	NYSE	HIW	Mon, May 23, 2016	46.24	46.39	45.96	46.38
5529	NYSE	HIW	Fri, May 20, 2016	45.56	46.22	45.22	46.16
5528	NYSE	HIW	Thu, May 19, 2016	45.43	45.78	44.93	45.32
5527	NYSE	HIW	Wed, May 18, 2016	46.22	46.50	45.31	45.88
5526	NYSE	HIW	Tue, May 17, 2016	47.35	47.35	46.06	46.42
5525	NYSE	HIW	Mon, May 16, 2016	47.42	47.76	47.16	47.47
5524	NYSE	HIW	Fri, May 13, 2016	47.82	47.85	47.38	47.20
5523	NYSE	HIW	Thu, May 12, 2016	47.79	48.23	47.16	48.09
5522	NYSE	HIW	Wed, May 11, 2016	48.53	48.53	47.61	47.75
5521	NYSE	HIW	Tue, May 10, 2016	49.04	49.04	48.49	48.69
5520	NYSE	HIW	Mon, May 9, 2016	48.81	49.08	48.60	48.85
5519	NYSE	HIW	Fri, May 6, 2016	47.91	48.67	47.71	48.62
5518	NYSE	HIW	Thu, May 5, 2016	47.88	48.32	47.71	47.93
5517	NYSE	HIW	Wed, May 4, 2016	46.77	48.18	46.70	47.99
5516	NYSE	HIW	Tue, May 3, 2016	47.65	47.65	46.77	47.05
5515	NYSE	HIW	Mon, May 2, 2016	46.80	47.91	46.80	47.86
5514	NYSE	HIW	Fri, Apr 29, 2016	47.50	47.72	46.26	46.73
5513	NYSE	HIW	Thu, Apr 28, 2016	47.18	48.15	47.18	47.72
5512	NYSE	HIW	Wed, Apr 27, 2016	47.70	48.05	46.98	47.54
5511	NYSE	HIW	Tue, Apr 26, 2016	47.32	47.77	46.94	47.41
5510	NYSE	HIW	Mon, Apr 25, 2016	46.58	47.19	46.58	47.13
5509	NYSE	HIW	Fri, Apr 22, 2016	46.52	46.89	46.34	46.69
5508	NYSE	HIW	Thu, Apr 21, 2016	47.12	47.41	46.27	46.44
5507	NYSE	HIW	Wed, Apr 20, 2016	47.85	47.94	46.96	47.09
5506	NYSE	HIW	Tue, Apr 19, 2016	47.63	47.90	47.26	47.89
5505	NYSE	HIW	Mon, Apr 18, 2016	47.71	47.82	47.14	47.46
5504	NYSE	HIW	Fri, Apr 15, 2016	47.16	47.93	47.16	47.64
5503	NYSE	HIW	Thu, Apr 14, 2016	47.40	47.40	46.85	47.11
5502	NYSE	HIW	Wed, Apr 13, 2016	47.66	47.68	47.08	47.36
5501	NYSE	HIW	Tue, Apr 12, 2016	47.10	47.51	46.97	47.44
5500	NYSE	HIW	Mon, Apr 11, 2016	47.17	47.66	46.94	47.13
5499	NYSE	HIW	Fri, Apr 8, 2016	46.94	47.47	46.87	47.09
5498	NYSE	HIW	Thu, Apr 7, 2016	47.03	47.31	46.46	46.65
5497	NYSE	HIW	Wed, Apr 6, 2016	47.24	47.47	46.60	47.32
5496	NYSE	HIW	Tue, Apr 5, 2016	47.54	47.54	47.54	47.30
5495	NYSE	HIW	Mon, Apr 4, 2016	47.84	47.99	47.33	47.54
5494	NYSE	HIW	Fri, Apr 1, 2016	47.39	47.92	47.29	47.80
5493	NYSE	HIW	Thu, Mar 31, 2016	47.59	48.04	47.31	47.81
5492	NYSE	HIW	Wed, Mar 30, 2016	47.92	48.14	47.68	47.79
5491	NYSE	HIW	Tue, Mar 29, 2016	46.19	47.88	46.03	47.88
5490	NYSE	HIW	Mon, Mar 28, 2016	46.02	46.22	45.69	46.07
5489	NYSE	HIW	Thu, Mar 24, 2016	46.00	46.00	46.00	45.90
5488	NYSE	HIW	Wed, Mar 23, 2016	46.30	46.44	46.00	46.00
5487	NYSE	HIW	Tue, Mar 22, 2016	46.23	46.44	46.08	46.36
5486	NYSE	HIW	Mon, Mar 21, 2016	46.27	46.82	46.17	46.29
5485	NYSE	HIW	Fri, Mar 18, 2016	47.04	47.14	46.43	46.54
5484	NYSE	HIW	Thu, Mar 17, 2016	46.62	47.22	46.35	47.06
5483	NYSE	HIW	Wed, Mar 16, 2016	46.16	46.93	46.15	46.82
5482	NYSE	HIW	Tue, Mar 15, 2016	46.41	46.41	46.41	46.43
5481	NYSE	HIW	Mon, Mar 14, 2016	46.23	46.49	46.08	46.41
5480	NYSE	HIW	Fri, Mar 11, 2016	45.54	45.54	45.54	46.35
5479	NYSE	HIW	Thu, Mar 10, 2016	46.09	46.23	45.30	45.54
5478	NYSE	HIW	Wed, Mar 9, 2016	45.64	45.64	45.64	45.82
5477	NYSE	HIW	Tue, Mar 8, 2016	46.38	46.38	45.61	45.64
5476	NYSE	HIW	Mon, Mar 7, 2016	45.81	46.46	45.81	46.36
5475	NYSE	HIW	Fri, Mar 4, 2016	45.78	46.06	45.65	46.04
5474	NYSE	HIW	Thu, Mar 3, 2016	45.36	45.36	45.36	45.79
5473	NYSE	HIW	Wed, Mar 2, 2016	44.65	45.41	44.49	45.36
5472	NYSE	HIW	Tue, Mar 1, 2016	43.55	43.55	43.55	44.70
5471	NYSE	HIW	Mon, Feb 29, 2016	44.43	44.63	43.54	43.55
5470	NYSE	HIW	Fri, Feb 26, 2016	44.85	45.00	44.39	44.40
5469	NYSE	HIW	Thu, Feb 25, 2016	44.42	45.01	44.07	45.00
5468	NYSE	HIW	Wed, Feb 24, 2016	43.54	44.34	43.35	44.15
5467	NYSE	HIW	Tue, Feb 23, 2016	43.82	44.43	43.82	43.84
5466	NYSE	HIW	Mon, Feb 22, 2016	43.95	44.41	43.81	44.11
5465	NYSE	HIW	Fri, Feb 19, 2016	43.21	43.90	43.09	43.60
5464	NYSE	HIW	Thu, Feb 18, 2016	43.06	43.67	42.67	43.50
5463	NYSE	HIW	Wed, Feb 17, 2016	42.46	43.48	42.32	43.02
5462	NYSE	HIW	Tue, Feb 16, 2016	41.66	42.36	41.34	42.33
5461	NYSE	HIW	Fri, Feb 12, 2016	41.23	41.56	40.91	41.34
5460	NYSE	HIW	Thu, Feb 11, 2016	41.70	41.70	40.82	41.32
5459	NYSE	HIW	Wed, Feb 10, 2016	40.64	42.63	39.98	42.16
5458	NYSE	HIW	Tue, Feb 9, 2016	41.74	42.07	41.23	41.75
5457	NYSE	HIW	Mon, Feb 8, 2016	42.47	42.63	41.21	42.20
5456	NYSE	HIW	Fri, Feb 5, 2016	42.72	43.07	42.17	42.72
5455	NYSE	HIW	Thu, Feb 4, 2016	42.10	43.00	41.83	42.90
5454	NYSE	HIW	Wed, Feb 3, 2016	41.82	42.45	41.56	42.19
5453	NYSE	HIW	Tue, Feb 2, 2016	41.81	41.86	41.36	41.53
5452	NYSE	HIW	Mon, Feb 1, 2016	41.88	42.43	41.51	42.03
5451	NYSE	HIW	Fri, Jan 29, 2016	41.53	42.29	41.40	42.29
5450	NYSE	HIW	Thu, Jan 28, 2016	41.40	41.84	41.03	41.19
5449	NYSE	HIW	Wed, Jan 27, 2016	41.25	41.38	40.73	41.19
5448	NYSE	HIW	Tue, Jan 26, 2016	40.38	41.49	40.37	41.43
5447	NYSE	HIW	Mon, Jan 25, 2016	40.31	40.83	39.95	40.26
5446	NYSE	HIW	Fri, Jan 22, 2016	39.65	40.51	39.60	40.37
5445	NYSE	HIW	Thu, Jan 21, 2016	39.18	39.98	38.81	39.27
5444	NYSE	HIW	Wed, Jan 20, 2016	39.93	40.20	38.08	39.01
5443	NYSE	HIW	Tue, Jan 19, 2016	40.44	40.63	40.00	40.34
5442	NYSE	HIW	Fri, Jan 15, 2016	39.69	40.47	39.69	40.08
5441	NYSE	HIW	Thu, Jan 14, 2016	40.77	41.22	40.31	40.79
5440	NYSE	HIW	Wed, Jan 13, 2016	41.45	41.87	40.63	40.68
5439	NYSE	HIW	Tue, Jan 12, 2016	42.32	42.32	41.01	41.31
5438	NYSE	HIW	Mon, Jan 11, 2016	41.49	42.26	41.47	42.03
5437	NYSE	HIW	Fri, Jan 8, 2016	42.21	42.49	41.35	41.40
5436	NYSE	HIW	Thu, Jan 7, 2016	42.71	42.93	42.09	42.10
5435	NYSE	HIW	Wed, Jan 6, 2016	43.68	43.98	43.29	43.57
5434	NYSE	HIW	Tue, Jan 5, 2016	43.20	44.15	43.10	44.01
5433	NYSE	HIW	Mon, Jan 4, 2016	43.10	43.19	42.61	43.19
5432	NYSE	HIW	Thu, Dec 31, 2015	44.06	44.28	43.58	43.60
5431	NYSE	HIW	Wed, Dec 30, 2015	44.33	44.59	44.07	44.08
5430	NYSE	HIW	Tue, Dec 29, 2015	44.18	44.61	44.14	44.37
5429	NYSE	HIW	Mon, Dec 28, 2015	43.78	44.08	43.49	44.06
5428	NYSE	HIW	Thu, Dec 24, 2015	43.79	44.01	43.48	43.85
5427	NYSE	HIW	Wed, Dec 23, 2015	43.57	43.87	43.37	43.85
5426	NYSE	HIW	Tue, Dec 22, 2015	42.96	43.70	42.83	43.42
5425	NYSE	HIW	Mon, Dec 21, 2015	43.37	43.37	42.52	42.80
5424	NYSE	HIW	Fri, Dec 18, 2015	42.95	43.19	42.38	42.90
5423	NYSE	HIW	Thu, Dec 17, 2015	43.47	43.47	42.90	43.14
5422	NYSE	HIW	Wed, Dec 16, 2015	42.72	43.38	42.55	43.31
5421	NYSE	HIW	Tue, Dec 15, 2015	42.11	42.68	41.49	42.55
5420	NYSE	HIW	Mon, Dec 14, 2015	41.53	41.95	41.23	41.90
5419	NYSE	HIW	Fri, Dec 11, 2015	41.26	42.23	41.26	41.59
5418	NYSE	HIW	Thu, Dec 10, 2015	41.97	42.04	41.56	41.69
5417	NYSE	HIW	Wed, Dec 9, 2015	42.01	42.44	41.42	41.85
5416	NYSE	HIW	Tue, Dec 8, 2015	42.42	42.64	41.93	42.23
5415	NYSE	HIW	Mon, Dec 7, 2015	42.67	42.73	42.19	42.57
5414	NYSE	HIW	Fri, Dec 4, 2015	42.42	43.10	42.29	42.67
5413	NYSE	HIW	Thu, Dec 3, 2015	43.09	43.40	42.22	42.31
5412	NYSE	HIW	Wed, Dec 2, 2015	44.10	44.13	43.10	43.19
5411	NYSE	HIW	Tue, Dec 1, 2015	43.79	44.28	43.51	44.26
5410	NYSE	HIW	Mon, Nov 30, 2015	44.27	44.32	43.44	43.56
5409	NYSE	HIW	Fri, Nov 27, 2015	43.61	44.19	43.43	44.18
5408	NYSE	HIW	Wed, Nov 25, 2015	43.62	43.78	43.41	43.68
5407	NYSE	HIW	Tue, Nov 24, 2015	43.58	43.80	43.27	43.67
5406	NYSE	HIW	Mon, Nov 23, 2015	43.91	44.12	43.73	43.88
5405	NYSE	HIW	Fri, Nov 20, 2015	43.70	44.12	43.54	43.87
5404	NYSE	HIW	Thu, Nov 19, 2015	43.16	43.73	43.04	43.50
5403	NYSE	HIW	Wed, Nov 18, 2015	42.37	43.15	42.24	43.08
5402	NYSE	HIW	Tue, Nov 17, 2015	41.85	42.70	41.70	42.30
5401	NYSE	HIW	Mon, Nov 16, 2015	41.38	41.94	41.20	41.94
5400	NYSE	HIW	Fri, Nov 13, 2015	41.73	42.13	41.36	41.37
5399	NYSE	HIW	Thu, Nov 12, 2015	42.36	42.63	41.73	41.85
5398	NYSE	HIW	Wed, Nov 11, 2015	42.46	42.98	42.24	42.87
5397	NYSE	HIW	Tue, Nov 10, 2015	41.78	42.33	41.78	42.31
5396	NYSE	HIW	Mon, Nov 9, 2015	42.29	42.76	41.35	41.74
5395	NYSE	HIW	Fri, Nov 6, 2015	43.17	43.37	42.36	42.72
5394	NYSE	HIW	Thu, Nov 5, 2015	43.48	43.91	43.30	43.91
5393	NYSE	HIW	Wed, Nov 4, 2015	44.04	44.17	43.36	43.56
5392	NYSE	HIW	Tue, Nov 3, 2015	44.15	44.28	43.70	43.99
5391	NYSE	HIW	Mon, Nov 2, 2015	43.38	44.35	43.14	44.35
5390	NYSE	HIW	Fri, Oct 30, 2015	43.94	44.01	43.37	43.45
5389	NYSE	HIW	Thu, Oct 29, 2015	43.69	44.03	43.61	43.90
5388	NYSE	HIW	Wed, Oct 28, 2015	43.40	44.37	42.85	44.00
5387	NYSE	HIW	Tue, Oct 27, 2015	43.37	43.74	42.55	43.38
5386	NYSE	HIW	Mon, Oct 26, 2015	43.69	43.74	43.02	43.48
5385	NYSE	HIW	Fri, Oct 23, 2015	43.15	43.35	42.61	43.09
5384	NYSE	HIW	Thu, Oct 22, 2015	42.98	43.30	42.73	43.14
5383	NYSE	HIW	Wed, Oct 21, 2015	42.65	42.82	42.33	42.65
5382	NYSE	HIW	Tue, Oct 20, 2015	42.29	42.55	42.14	42.51
5381	NYSE	HIW	Mon, Oct 19, 2015	41.74	42.39	41.62	42.37
5380	NYSE	HIW	Fri, Oct 16, 2015	41.69	42.00	41.59	41.80
5379	NYSE	HIW	Thu, Oct 15, 2015	41.18	41.60	41.01	41.60
5378	NYSE	HIW	Wed, Oct 14, 2015	41.46	41.59	40.98	41.06
5377	NYSE	HIW	Tue, Oct 13, 2015	41.44	41.80	41.14	41.32
5376	NYSE	HIW	Mon, Oct 12, 2015	41.34	41.74	40.99	41.56
5375	NYSE	HIW	Fri, Oct 9, 2015	41.37	41.38	40.98	41.21
5374	NYSE	HIW	Thu, Oct 8, 2015	40.82	41.38	40.66	41.35
5373	NYSE	HIW	Wed, Oct 7, 2015	40.26	40.84	40.12	40.84
5372	NYSE	HIW	Tue, Oct 6, 2015	40.15	40.60	39.99	40.11
5371	NYSE	HIW	Mon, Oct 5, 2015	39.52	40.29	39.48	40.21
5370	NYSE	HIW	Fri, Oct 2, 2015	38.65	39.35	38.47	39.34
5369	NYSE	HIW	Thu, Oct 1, 2015	38.90	39.05	38.18	38.78
5368	NYSE	HIW	Wed, Sep 30, 2015	39.09	39.14	38.64	38.75
5367	NYSE	HIW	Tue, Sep 29, 2015	38.31	38.92	38.17	38.83
5366	NYSE	HIW	Mon, Sep 28, 2015	38.43	38.57	37.84	38.16
5365	NYSE	HIW	Fri, Sep 25, 2015	38.76	39.06	38.44	38.64
5364	NYSE	HIW	Thu, Sep 24, 2015	38.72	38.99	38.36	38.61
5363	NYSE	HIW	Wed, Sep 23, 2015	38.75	39.13	38.63	38.88
5362	NYSE	HIW	Tue, Sep 22, 2015	39.10	39.31	38.59	38.59
5361	NYSE	HIW	Mon, Sep 21, 2015	39.21	39.70	39.21	39.40
5360	NYSE	HIW	Fri, Sep 18, 2015	39.03	39.65	38.97	39.13
5359	NYSE	HIW	Thu, Sep 17, 2015	38.85	40.00	38.75	39.42
5358	NYSE	HIW	Wed, Sep 16, 2015	38.51	39.05	38.45	38.87
5357	NYSE	HIW	Tue, Sep 15, 2015	38.11	38.80	37.98	38.57
5356	NYSE	HIW	Mon, Sep 14, 2015	38.16	38.28	37.99	38.11
5355	NYSE	HIW	Fri, Sep 11, 2015	37.38	38.08	37.05	38.06
5354	NYSE	HIW	Thu, Sep 10, 2015	36.96	37.95	36.96	37.44
5353	NYSE	HIW	Wed, Sep 9, 2015	38.07	38.17	36.94	37.00
5352	NYSE	HIW	Tue, Sep 8, 2015	37.23	37.45	36.94	37.35
5351	NYSE	HIW	Fri, Sep 4, 2015	37.31	37.42	36.57	36.82
5350	NYSE	HIW	Thu, Sep 3, 2015	37.78	37.95	37.38	37.72
5349	NYSE	HIW	Wed, Sep 2, 2015	37.49	37.68	37.21	37.50
5348	NYSE	HIW	Tue, Sep 1, 2015	37.25	37.69	36.86	37.13
5347	NYSE	HIW	Mon, Aug 31, 2015	38.88	38.91	37.90	37.94
5346	NYSE	HIW	Fri, Aug 28, 2015	39.01	39.15	38.54	38.97
5345	NYSE	HIW	Thu, Aug 27, 2015	38.88	39.53	38.24	39.08
5344	NYSE	HIW	Wed, Aug 26, 2015	38.07	38.53	37.43	38.44
5343	NYSE	HIW	Tue, Aug 25, 2015	39.39	39.43	37.41	37.45
5342	NYSE	HIW	Mon, Aug 24, 2015	38.91	39.98	38.27	38.51
5341	NYSE	HIW	Fri, Aug 21, 2015	41.23	41.47	40.70	40.71
5340	NYSE	HIW	Thu, Aug 20, 2015	41.63	42.03	41.36	41.58
5339	NYSE	HIW	Wed, Aug 19, 2015	41.76	42.05	41.49	41.76
5338	NYSE	HIW	Tue, Aug 18, 2015	42.00	42.11	41.81	42.02
5337	NYSE	HIW	Mon, Aug 17, 2015	41.76	42.24	41.35	42.07
5336	NYSE	HIW	Fri, Aug 14, 2015	41.52	41.79	41.38	41.76
5335	NYSE	HIW	Thu, Aug 13, 2015	41.38	41.85	41.08	41.63
5334	NYSE	HIW	Wed, Aug 12, 2015	41.82	41.99	41.40	41.97
5333	NYSE	HIW	Tue, Aug 11, 2015	42.02	42.46	41.60	42.04
5332	NYSE	HIW	Mon, Aug 10, 2015	42.00	42.17	41.81	41.94
5331	NYSE	HIW	Fri, Aug 7, 2015	41.78	42.01	41.37	41.91
5330	NYSE	HIW	Thu, Aug 6, 2015	41.80	41.94	41.15	41.91
5329	NYSE	HIW	Wed, Aug 5, 2015	42.22	42.40	41.62	41.81
5328	NYSE	HIW	Tue, Aug 4, 2015	42.45	42.78	42.02	42.14
5327	NYSE	HIW	Mon, Aug 3, 2015	42.33	42.69	42.29	42.67
5326	NYSE	HIW	Fri, Jul 31, 2015	42.26	42.60	42.24	42.33
5325	NYSE	HIW	Thu, Jul 30, 2015	41.97	42.17	41.76	41.93
5324	NYSE	HIW	Wed, Jul 29, 2015	41.61	42.30	41.38	42.11
5323	NYSE	HIW	Tue, Jul 28, 2015	41.68	41.86	41.43	41.69
5322	NYSE	HIW	Mon, Jul 27, 2015	41.71	42.05	41.53	41.68
5321	NYSE	HIW	Fri, Jul 24, 2015	41.51	41.88	41.40	41.66
5320	NYSE	HIW	Thu, Jul 23, 2015	42.02	42.19	41.24	41.58
5319	NYSE	HIW	Wed, Jul 22, 2015	41.93	42.34	41.81	42.05
5318	NYSE	HIW	Tue, Jul 21, 2015	41.95	42.20	41.87	41.99
5317	NYSE	HIW	Mon, Jul 20, 2015	41.82	42.06	41.55	41.95
5316	NYSE	HIW	Fri, Jul 17, 2015	41.90	41.98	41.66	41.97
5315	NYSE	HIW	Thu, Jul 16, 2015	41.80	42.11	41.73	41.97
5314	NYSE	HIW	Wed, Jul 15, 2015	41.31	41.70	41.05	41.62
5313	NYSE	HIW	Tue, Jul 14, 2015	41.45	41.70	41.23	41.49
5312	NYSE	HIW	Mon, Jul 13, 2015	41.64	42.02	41.26	41.47
5311	NYSE	HIW	Fri, Jul 10, 2015	41.16	41.65	41.16	41.31
5310	NYSE	HIW	Thu, Jul 9, 2015	41.37	41.49	40.87	40.96
5309	NYSE	HIW	Wed, Jul 8, 2015	41.14	41.36	40.91	41.15
5308	NYSE	HIW	Tue, Jul 7, 2015	40.90	41.42	40.61	41.29
5307	NYSE	HIW	Mon, Jul 6, 2015	40.27	40.83	40.02	40.74
5306	NYSE	HIW	Thu, Jul 2, 2015	40.85	41.27	40.37	40.44
5305	NYSE	HIW	Wed, Jul 1, 2015	39.90	40.58	39.73	40.54
5304	NYSE	HIW	Tue, Jun 30, 2015	40.24	40.41	39.72	39.95
5303	NYSE	HIW	Mon, Jun 29, 2015	40.56	41.01	39.93	39.96
5302	NYSE	HIW	Fri, Jun 26, 2015	40.36	40.85	40.13	40.69
5301	NYSE	HIW	Thu, Jun 25, 2015	40.83	40.92	40.27	40.36
5300	NYSE	HIW	Wed, Jun 24, 2015	41.17	41.30	41.02	41.03
5299	NYSE	HIW	Tue, Jun 23, 2015	41.22	41.51	41.02	41.13
5298	NYSE	HIW	Mon, Jun 22, 2015	41.74	42.08	41.38	41.44
5297	NYSE	HIW	Fri, Jun 19, 2015	41.93	42.03	41.52	41.68
5296	NYSE	HIW	Thu, Jun 18, 2015	41.63	42.31	41.63	42.18
5295	NYSE	HIW	Wed, Jun 17, 2015	41.47	41.61	40.91	41.50
5294	NYSE	HIW	Tue, Jun 16, 2015	41.12	41.71	41.02	41.46
5293	NYSE	HIW	Mon, Jun 15, 2015	41.27	41.27	40.74	41.05
5292	NYSE	HIW	Fri, Jun 12, 2015	41.41	41.54	41.18	41.32
5291	NYSE	HIW	Thu, Jun 11, 2015	41.48	41.61	41.27	41.45
5290	NYSE	HIW	Wed, Jun 10, 2015	40.96	41.56	40.85	41.22
5289	NYSE	HIW	Tue, Jun 9, 2015	41.25	41.40	40.82	40.90
5288	NYSE	HIW	Mon, Jun 8, 2015	41.39	41.50	41.08	41.21
5287	NYSE	HIW	Fri, Jun 5, 2015	41.38	41.56	41.16	41.33
5286	NYSE	HIW	Thu, Jun 4, 2015	41.83	42.16	41.69	41.80
5285	NYSE	HIW	Wed, Jun 3, 2015	41.99	42.30	41.76	41.94
5284	NYSE	HIW	Tue, Jun 2, 2015	42.48	42.70	41.87	42.10
5283	NYSE	HIW	Mon, Jun 1, 2015	42.01	42.62	41.86	42.59
5282	NYSE	HIW	Fri, May 29, 2015	42.62	42.69	41.87	41.95
5281	NYSE	HIW	Thu, May 28, 2015	42.90	43.14	42.37	42.68
5280	NYSE	HIW	Wed, May 27, 2015	42.39	43.06	42.18	43.00
5279	NYSE	HIW	Tue, May 26, 2015	42.37	42.44	41.96	42.33
5278	NYSE	HIW	Fri, May 22, 2015	42.77	43.06	42.41	42.43
5277	NYSE	HIW	Thu, May 21, 2015	42.92	43.09	42.61	42.93
5276	NYSE	HIW	Wed, May 20, 2015	42.84	43.22	42.77	42.90
5275	NYSE	HIW	Tue, May 19, 2015	42.52	43.00	42.40	42.79
5274	NYSE	HIW	Mon, May 18, 2015	42.26	42.79	42.10	42.68
5273	NYSE	HIW	Fri, May 15, 2015	42.88	43.20	42.60	42.84
5272	NYSE	HIW	Thu, May 14, 2015	42.31	42.74	42.03	42.73
5271	NYSE	HIW	Wed, May 13, 2015	42.77	43.09	41.95	42.09
5270	NYSE	HIW	Tue, May 12, 2015	41.91	42.60	41.46	42.48
5269	NYSE	HIW	Mon, May 11, 2015	42.83	43.11	42.02	42.19
5268	NYSE	HIW	Fri, May 8, 2015	43.42	44.10	43.00	43.03
5267	NYSE	HIW	Thu, May 7, 2015	42.06	42.99	41.96	42.84
5266	NYSE	HIW	Wed, May 6, 2015	42.25	42.37	41.71	42.02
5265	NYSE	HIW	Tue, May 5, 2015	43.03	43.18	41.97	42.24
5264	NYSE	HIW	Mon, May 4, 2015	43.15	43.47	42.96	43.29
5263	NYSE	HIW	Fri, May 1, 2015	43.07	43.50	42.97	43.01
5262	NYSE	HIW	Thu, Apr 30, 2015	43.76	43.90	42.81	43.04
5261	NYSE	HIW	Wed, Apr 29, 2015	45.21	45.52	43.90	44.02
5260	NYSE	HIW	Tue, Apr 28, 2015	45.01	45.14	44.56	44.97
5259	NYSE	HIW	Mon, Apr 27, 2015	45.39	45.68	44.90	45.11
5258	NYSE	HIW	Fri, Apr 24, 2015	45.20	45.64	44.92	45.30
5257	NYSE	HIW	Thu, Apr 23, 2015	45.08	45.52	44.81	45.07
5256	NYSE	HIW	Wed, Apr 22, 2015	45.18	45.40	44.93	45.10
5255	NYSE	HIW	Tue, Apr 21, 2015	45.37	45.73	44.94	45.07
5254	NYSE	HIW	Mon, Apr 20, 2015	44.97	45.34	44.79	45.17
5253	NYSE	HIW	Fri, Apr 17, 2015	45.04	45.27	44.41	44.79
5252	NYSE	HIW	Thu, Apr 16, 2015	44.92	45.50	44.78	45.34
5251	NYSE	HIW	Wed, Apr 15, 2015	45.49	45.68	45.06	45.08
5250	NYSE	HIW	Tue, Apr 14, 2015	45.60	45.76	45.37	45.43
5249	NYSE	HIW	Mon, Apr 13, 2015	45.26	45.58	45.07	45.07
5248	NYSE	HIW	Fri, Apr 10, 2015	45.59	45.90	45.28	45.32
5247	NYSE	HIW	Thu, Apr 9, 2015	46.22	46.23	45.11	45.25
5246	NYSE	HIW	Wed, Apr 8, 2015	46.15	46.38	46.04	46.14
5245	NYSE	HIW	Tue, Apr 7, 2015	46.88	46.94	46.12	46.13
5244	NYSE	HIW	Mon, Apr 6, 2015	46.38	47.10	46.31	46.98
5243	NYSE	HIW	Thu, Apr 2, 2015	45.61	46.52	45.60	46.29
5242	NYSE	HIW	Wed, Apr 1, 2015	45.81	45.92	45.33	45.67
5241	NYSE	HIW	Tue, Mar 31, 2015	45.90	46.06	45.59	45.78
5240	NYSE	HIW	Mon, Mar 30, 2015	45.51	46.17	45.28	46.06
5239	NYSE	HIW	Fri, Mar 27, 2015	45.16	45.33	44.91	45.33
5238	NYSE	HIW	Thu, Mar 26, 2015	45.42	45.67	44.90	45.03
5237	NYSE	HIW	Wed, Mar 25, 2015	46.53	46.63	45.38	45.45
5236	NYSE	HIW	Tue, Mar 24, 2015	46.58	46.89	46.30	46.50
5235	NYSE	HIW	Mon, Mar 23, 2015	46.59	46.92	46.38	46.66
5234	NYSE	HIW	Fri, Mar 20, 2015	45.34	46.73	45.34	46.59
5233	NYSE	HIW	Thu, Mar 19, 2015	44.67	45.25	44.58	45.11
5232	NYSE	HIW	Wed, Mar 18, 2015	44.00	45.11	43.83	44.97
5231	NYSE	HIW	Tue, Mar 17, 2015	43.90	44.24	43.69	44.11
5230	NYSE	HIW	Mon, Mar 16, 2015	43.86	44.33	43.86	43.97
5229	NYSE	HIW	Fri, Mar 13, 2015	43.72	43.79	43.27	43.71
5228	NYSE	HIW	Thu, Mar 12, 2015	43.56	43.87	43.49	43.72
5227	NYSE	HIW	Wed, Mar 11, 2015	43.40	43.51	43.13	43.27
5226	NYSE	HIW	Tue, Mar 10, 2015	43.33	43.66	43.09	43.35
5225	NYSE	HIW	Mon, Mar 9, 2015	43.49	43.74	43.33	43.47
5224	NYSE	HIW	Fri, Mar 6, 2015	44.38	44.42	43.20	43.31
5223	NYSE	HIW	Thu, Mar 5, 2015	45.21	45.59	44.94	44.96
5222	NYSE	HIW	Wed, Mar 4, 2015	45.77	45.85	44.94	45.07
5221	NYSE	HIW	Tue, Mar 3, 2015	45.83	45.97	45.46	45.83
5220	NYSE	HIW	Mon, Mar 2, 2015	45.73	46.46	45.65	45.91
5219	NYSE	HIW	Fri, Feb 27, 2015	45.33	45.71	45.01	45.61
5218	NYSE	HIW	Thu, Feb 26, 2015	45.73	45.78	44.96	45.23
5217	NYSE	HIW	Wed, Feb 25, 2015	45.73	46.23	45.66	45.79
5216	NYSE	HIW	Tue, Feb 24, 2015	46.51	46.55	45.47	45.74
5215	NYSE	HIW	Mon, Feb 23, 2015	46.24	46.65	45.99	46.65
5214	NYSE	HIW	Fri, Feb 20, 2015	45.83	46.37	45.80	46.23
5213	NYSE	HIW	Thu, Feb 19, 2015	46.29	46.41	45.76	45.90
5212	NYSE	HIW	Wed, Feb 18, 2015	46.33	46.61	45.90	46.56
5211	NYSE	HIW	Tue, Feb 17, 2015	46.58	46.99	46.11	46.30
5210	NYSE	HIW	Fri, Feb 13, 2015	46.93	47.00	46.31	46.66
5209	NYSE	HIW	Thu, Feb 12, 2015	46.84	47.48	46.71	47.34
5208	NYSE	HIW	Wed, Feb 11, 2015	46.31	47.29	46.31	46.62
5207	NYSE	HIW	Tue, Feb 10, 2015	46.74	46.81	46.15	46.31
5206	NYSE	HIW	Mon, Feb 9, 2015	46.87	47.39	46.56	46.59
5205	NYSE	HIW	Fri, Feb 6, 2015	47.99	48.17	46.74	46.99
5204	NYSE	HIW	Thu, Feb 5, 2015	47.80	48.19	47.60	48.13
5203	NYSE	HIW	Wed, Feb 4, 2015	47.96	48.09	47.55	47.71
5202	NYSE	HIW	Tue, Feb 3, 2015	47.03	48.34	46.91	48.14
5201	NYSE	HIW	Mon, Feb 2, 2015	46.99	47.32	45.91	47.09
5200	NYSE	HIW	Fri, Jan 30, 2015	47.61	47.74	46.97	47.00
5199	NYSE	HIW	Thu, Jan 29, 2015	47.55	47.87	47.31	47.73
5198	NYSE	HIW	Wed, Jan 28, 2015	48.01	48.31	47.38	47.48
5197	NYSE	HIW	Tue, Jan 27, 2015	47.78	48.20	47.58	47.92
5196	NYSE	HIW	Mon, Jan 26, 2015	47.49	47.98	47.27	47.98
5195	NYSE	HIW	Fri, Jan 23, 2015	47.58	48.02	47.29	47.48
5194	NYSE	HIW	Thu, Jan 22, 2015	47.57	48.14	47.34	48.04
5193	NYSE	HIW	Wed, Jan 21, 2015	47.33	47.63	47.18	47.34
5192	NYSE	HIW	Tue, Jan 20, 2015	47.94	48.04	47.23	47.37
5191	NYSE	HIW	Fri, Jan 16, 2015	46.96	47.96	46.82	47.88
5190	NYSE	HIW	Thu, Jan 15, 2015	47.25	47.54	46.91	47.10
5189	NYSE	HIW	Wed, Jan 14, 2015	46.40	47.29	46.19	47.23
5188	NYSE	HIW	Tue, Jan 13, 2015	46.58	46.94	46.13	46.75
5187	NYSE	HIW	Mon, Jan 12, 2015	45.64	46.51	45.59	46.44
5186	NYSE	HIW	Fri, Jan 9, 2015	45.74	46.08	45.50	45.55
5185	NYSE	HIW	Thu, Jan 8, 2015	45.79	46.02	45.42	45.73
5184	NYSE	HIW	Wed, Jan 7, 2015	45.53	45.99	45.01	45.70
5183	NYSE	HIW	Tue, Jan 6, 2015	45.23	45.81	45.13	45.36
5182	NYSE	HIW	Mon, Jan 5, 2015	44.77	45.29	44.53	45.15
5181	NYSE	HIW	Fri, Jan 2, 2015	44.58	45.01	44.42	44.94
5180	NYSE	HIW	Wed, Dec 31, 2014	45.28	45.63	44.24	44.28
5179	NYSE	HIW	Tue, Dec 30, 2014	44.94	45.52	44.94	45.09
5178	NYSE	HIW	Mon, Dec 29, 2014	45.14	45.67	45.07	45.13
5177	NYSE	HIW	Fri, Dec 26, 2014	45.08	45.32	44.97	45.11
5176	NYSE	HIW	Wed, Dec 24, 2014	45.02	45.24	44.81	44.96
5175	NYSE	HIW	Tue, Dec 23, 2014	45.11	45.15	44.81	44.93
5174	NYSE	HIW	Mon, Dec 22, 2014	44.50	44.96	44.50	44.92
5173	NYSE	HIW	Fri, Dec 19, 2014	44.32	44.59	44.14	44.46
5172	NYSE	HIW	Thu, Dec 18, 2014	44.15	44.45	43.91	44.42
5171	NYSE	HIW	Wed, Dec 17, 2014	42.93	44.02	42.79	43.94
5170	NYSE	HIW	Tue, Dec 16, 2014	42.77	43.48	42.48	42.84
5169	NYSE	HIW	Mon, Dec 15, 2014	43.59	43.74	42.62	42.72
5168	NYSE	HIW	Fri, Dec 12, 2014	43.57	44.31	43.40	43.41
5167	NYSE	HIW	Thu, Dec 11, 2014	44.20	44.38	43.68	43.77
5166	NYSE	HIW	Wed, Dec 10, 2014	44.29	44.45	43.99	44.09
5165	NYSE	HIW	Tue, Dec 9, 2014	43.62	44.44	43.54	44.33
5164	NYSE	HIW	Mon, Dec 8, 2014	44.02	44.62	43.73	43.84
5163	NYSE	HIW	Fri, Dec 5, 2014	43.81	44.19	43.63	44.03
5162	NYSE	HIW	Thu, Dec 4, 2014	43.54	44.12	43.44	44.04
5161	NYSE	HIW	Wed, Dec 3, 2014	43.66	43.75	43.50	43.65
5160	NYSE	HIW	Tue, Dec 2, 2014	43.33	43.73	43.00	43.65
5159	NYSE	HIW	Mon, Dec 1, 2014	43.05	43.52	42.97	43.41
5158	NYSE	HIW	Fri, Nov 28, 2014	43.24	43.76	43.12	43.16
5157	NYSE	HIW	Wed, Nov 26, 2014	42.88	43.29	42.64	43.13
5156	NYSE	HIW	Tue, Nov 25, 2014	42.49	42.98	42.35	42.88
5155	NYSE	HIW	Mon, Nov 24, 2014	42.32	42.55	42.13	42.52
5154	NYSE	HIW	Fri, Nov 21, 2014	42.08	42.30	41.81	42.20
5153	NYSE	HIW	Thu, Nov 20, 2014	41.69	41.93	41.60	41.69
5152	NYSE	HIW	Wed, Nov 19, 2014	41.57	41.99	41.44	41.76
5151	NYSE	HIW	Tue, Nov 18, 2014	41.56	41.70	41.36	41.68
5150	NYSE	HIW	Mon, Nov 17, 2014	41.58	41.96	41.47	41.55
5149	NYSE	HIW	Fri, Nov 14, 2014	42.19	42.36	41.42	41.61
5148	NYSE	HIW	Thu, Nov 13, 2014	42.00	42.33	41.86	42.20
5147	NYSE	HIW	Wed, Nov 12, 2014	42.55	42.78	42.20	42.28
5146	NYSE	HIW	Tue, Nov 11, 2014	42.85	42.93	42.57	42.68
5145	NYSE	HIW	Mon, Nov 10, 2014	42.42	42.91	42.27	42.88
5144	NYSE	HIW	Fri, Nov 7, 2014	42.51	42.63	42.26	42.45
5143	NYSE	HIW	Thu, Nov 6, 2014	42.71	42.96	42.41	42.52
5142	NYSE	HIW	Wed, Nov 5, 2014	43.17	43.17	42.51	42.72
5141	NYSE	HIW	Tue, Nov 4, 2014	42.80	43.03	42.55	42.96
5140	NYSE	HIW	Mon, Nov 3, 2014	42.78	43.10	42.74	42.85
5139	NYSE	HIW	Fri, Oct 31, 2014	42.91	42.96	42.42	42.87
5138	NYSE	HIW	Thu, Oct 30, 2014	42.19	42.63	42.03	42.54
5137	NYSE	HIW	Wed, Oct 29, 2014	42.41	42.52	41.59	42.33
5136	NYSE	HIW	Tue, Oct 28, 2014	42.18	42.53	41.95	42.53
5135	NYSE	HIW	Mon, Oct 27, 2014	41.84	42.24	41.80	42.19
5134	NYSE	HIW	Fri, Oct 24, 2014	41.97	42.15	41.59	41.97
5133	NYSE	HIW	Thu, Oct 23, 2014	41.73	42.04	41.48	41.93
5132	NYSE	HIW	Wed, Oct 22, 2014	41.19	41.67	41.13	41.40
5131	NYSE	HIW	Tue, Oct 21, 2014	41.05	41.29	40.86	41.27
5130	NYSE	HIW	Mon, Oct 20, 2014	40.40	40.84	40.40	40.84
5129	NYSE	HIW	Fri, Oct 17, 2014	40.91	40.95	40.05	40.38
5128	NYSE	HIW	Thu, Oct 16, 2014	40.29	40.60	40.05	40.48
5127	NYSE	HIW	Wed, Oct 15, 2014	40.76	41.54	40.52	40.73
5126	NYSE	HIW	Tue, Oct 14, 2014	39.95	41.19	39.76	41.07
5125	NYSE	HIW	Mon, Oct 13, 2014	39.47	40.06	39.34	39.76
5124	NYSE	HIW	Fri, Oct 10, 2014	39.43	40.04	39.33	39.36
5123	NYSE	HIW	Thu, Oct 9, 2014	39.42	39.91	39.29	39.44
5122	NYSE	HIW	Wed, Oct 8, 2014	38.82	39.65	38.81	39.55
5121	NYSE	HIW	Tue, Oct 7, 2014	39.19	39.33	38.80	38.80
5120	NYSE	HIW	Mon, Oct 6, 2014	39.29	39.55	39.18	39.30
5119	NYSE	HIW	Fri, Oct 3, 2014	39.26	39.32	38.85	39.25
5118	NYSE	HIW	Thu, Oct 2, 2014	38.90	39.26	38.63	38.94
5117	NYSE	HIW	Wed, Oct 1, 2014	38.81	39.18	38.66	39.00
5116	NYSE	HIW	Tue, Sep 30, 2014	39.25	39.25	38.80	38.90
5115	NYSE	HIW	Mon, Sep 29, 2014	38.87	39.22	38.69	39.20
5114	NYSE	HIW	Fri, Sep 26, 2014	38.65	39.19	38.47	39.17
5113	NYSE	HIW	Thu, Sep 25, 2014	39.15	39.26	38.42	38.62
5112	NYSE	HIW	Wed, Sep 24, 2014	39.39	39.85	39.18	39.25
5111	NYSE	HIW	Tue, Sep 23, 2014	39.77	39.94	39.44	39.44
5110	NYSE	HIW	Mon, Sep 22, 2014	40.20	40.32	39.71	39.84
5109	NYSE	HIW	Fri, Sep 19, 2014	40.65	40.81	40.26	40.26
5108	NYSE	HIW	Thu, Sep 18, 2014	41.04	41.13	40.51	40.57
5107	NYSE	HIW	Wed, Sep 17, 2014	41.29	41.53	40.92	41.01
5106	NYSE	HIW	Tue, Sep 16, 2014	40.63	41.41	40.58	41.25
5105	NYSE	HIW	Mon, Sep 15, 2014	40.68	40.92	40.47	40.64
5104	NYSE	HIW	Fri, Sep 12, 2014	42.08	42.20	40.41	40.69
5103	NYSE	HIW	Thu, Sep 11, 2014	41.96	42.33	41.96	42.22
5102	NYSE	HIW	Wed, Sep 10, 2014	42.44	42.53	41.97	42.09
5101	NYSE	HIW	Tue, Sep 9, 2014	42.80	42.87	42.45	42.55
5100	NYSE	HIW	Mon, Sep 8, 2014	42.98	43.06	42.63	42.79
5099	NYSE	HIW	Fri, Sep 5, 2014	42.41	43.02	42.41	42.99
5098	NYSE	HIW	Thu, Sep 4, 2014	42.59	42.89	42.40	42.50
5097	NYSE	HIW	Wed, Sep 3, 2014	42.73	42.88	42.61	42.64
5096	NYSE	HIW	Tue, Sep 2, 2014	42.47	42.79	42.47	42.72
5095	NYSE	HIW	Fri, Aug 29, 2014	42.21	42.59	42.05	42.55
5094	NYSE	HIW	Thu, Aug 28, 2014	42.04	42.17	41.94	42.10
5093	NYSE	HIW	Wed, Aug 27, 2014	42.08	42.19	41.90	42.14
5092	NYSE	HIW	Tue, Aug 26, 2014	42.08	42.24	41.90	42.08
5091	NYSE	HIW	Mon, Aug 25, 2014	42.34	42.47	41.84	42.00
5090	NYSE	HIW	Fri, Aug 22, 2014	42.57	42.67	42.11	42.23
5089	NYSE	HIW	Thu, Aug 21, 2014	42.48	42.78	42.44	42.60
5088	NYSE	HIW	Wed, Aug 20, 2014	42.28	42.65	42.01	42.50
5087	NYSE	HIW	Tue, Aug 19, 2014	42.46	42.55	42.29	42.42
5086	NYSE	HIW	Mon, Aug 18, 2014	42.10	42.38	41.91	42.38
5085	NYSE	HIW	Fri, Aug 15, 2014	42.22	42.26	41.64	41.84
5084	NYSE	HIW	Thu, Aug 14, 2014	42.37	42.43	42.01	42.02
5083	NYSE	HIW	Wed, Aug 13, 2014	42.18	42.76	42.18	42.72
5082	NYSE	HIW	Tue, Aug 12, 2014	42.20	42.42	42.00	42.18
5081	NYSE	HIW	Mon, Aug 11, 2014	42.08	42.48	41.94	42.26
5080	NYSE	HIW	Fri, Aug 8, 2014	41.74	41.99	41.42	41.90
5079	NYSE	HIW	Thu, Aug 7, 2014	41.59	41.86	41.47	41.67
5078	NYSE	HIW	Wed, Aug 6, 2014	41.34	41.78	41.34	41.59
5077	NYSE	HIW	Tue, Aug 5, 2014	41.83	42.13	41.51	41.56
5076	NYSE	HIW	Mon, Aug 4, 2014	41.92	42.11	41.38	42.03
5075	NYSE	HIW	Fri, Aug 1, 2014	42.00	42.29	41.81	41.88
5074	NYSE	HIW	Thu, Jul 31, 2014	42.34	42.46	42.04	42.07
5073	NYSE	HIW	Wed, Jul 30, 2014	42.01	42.94	42.01	42.51
5072	NYSE	HIW	Tue, Jul 29, 2014	42.10	42.45	41.79	42.09
5071	NYSE	HIW	Mon, Jul 28, 2014	41.97	42.25	41.87	42.21
5070	NYSE	HIW	Fri, Jul 25, 2014	42.14	42.26	41.90	41.98
5069	NYSE	HIW	Thu, Jul 24, 2014	42.51	42.59	42.00	42.40
5068	NYSE	HIW	Wed, Jul 23, 2014	42.53	42.60	42.34	42.48
5067	NYSE	HIW	Tue, Jul 22, 2014	42.49	42.77	42.43	42.53
5066	NYSE	HIW	Mon, Jul 21, 2014	42.41	42.53	42.18	42.37
5065	NYSE	HIW	Fri, Jul 18, 2014	41.84	42.68	41.84	42.62
5064	NYSE	HIW	Thu, Jul 17, 2014	41.92	42.13	41.86	41.92
5063	NYSE	HIW	Wed, Jul 16, 2014	42.35	42.35	41.79	42.11
5062	NYSE	HIW	Tue, Jul 15, 2014	42.24	42.42	41.92	42.10
5061	NYSE	HIW	Mon, Jul 14, 2014	42.09	42.31	41.82	42.30
5060	NYSE	HIW	Fri, Jul 11, 2014	41.91	42.13	41.66	41.79
5059	NYSE	HIW	Thu, Jul 10, 2014	41.55	42.13	41.45	41.94
5058	NYSE	HIW	Wed, Jul 9, 2014	42.04	42.05	41.48	41.88
5057	NYSE	HIW	Tue, Jul 8, 2014	41.70	41.99	41.69	41.92
5056	NYSE	HIW	Mon, Jul 7, 2014	41.74	41.97	41.61	41.63
5055	NYSE	HIW	Thu, Jul 3, 2014	41.93	41.96	41.52	41.82
5054	NYSE	HIW	Wed, Jul 2, 2014	41.95	42.14	41.68	41.91
5053	NYSE	HIW	Tue, Jul 1, 2014	42.06	42.51	41.89	42.16
5052	NYSE	HIW	Mon, Jun 30, 2014	42.12	42.24	41.62	41.95
5051	NYSE	HIW	Fri, Jun 27, 2014	41.72	42.14	41.64	42.08
5050	NYSE	HIW	Thu, Jun 26, 2014	41.94	42.05	41.51	41.78
5049	NYSE	HIW	Wed, Jun 25, 2014	41.98	42.22	41.93	41.98
5048	NYSE	HIW	Tue, Jun 24, 2014	41.92	42.46	41.69	42.11
5047	NYSE	HIW	Mon, Jun 23, 2014	42.28	42.36	41.98	42.03
5046	NYSE	HIW	Fri, Jun 20, 2014	42.09	42.28	41.87	42.27
5045	NYSE	HIW	Thu, Jun 19, 2014	42.05	42.20	41.84	42.10
5044	NYSE	HIW	Wed, Jun 18, 2014	41.45	42.06	41.31	41.91
5043	NYSE	HIW	Tue, Jun 17, 2014	41.13	41.51	41.07	41.44
5042	NYSE	HIW	Mon, Jun 16, 2014	41.36	41.63	41.08	41.17
5041	NYSE	HIW	Fri, Jun 13, 2014	41.28	41.54	40.86	41.49
5040	NYSE	HIW	Thu, Jun 12, 2014	41.33	41.37	40.94	41.13
5039	NYSE	HIW	Wed, Jun 11, 2014	41.50	41.72	41.07	41.43
5038	NYSE	HIW	Tue, Jun 10, 2014	41.95	42.05	41.49	41.57
5037	NYSE	HIW	Mon, Jun 9, 2014	42.16	42.35	41.87	41.94
5036	NYSE	HIW	Fri, Jun 6, 2014	42.41	42.54	42.08	42.22
5035	NYSE	HIW	Thu, Jun 5, 2014	41.33	42.21	41.10	42.19
5034	NYSE	HIW	Wed, Jun 4, 2014	40.90	41.32	40.78	41.20
5033	NYSE	HIW	Tue, Jun 3, 2014	40.69	41.02	40.55	40.96
5032	NYSE	HIW	Mon, Jun 2, 2014	40.63	41.09	40.56	40.80
5031	NYSE	HIW	Fri, May 30, 2014	40.53	40.83	40.43	40.58
5030	NYSE	HIW	Thu, May 29, 2014	40.56	40.62	40.37	40.46
5029	NYSE	HIW	Wed, May 28, 2014	40.57	40.75	40.08	40.40
5028	NYSE	HIW	Tue, May 27, 2014	40.74	40.77	40.48	40.68
5027	NYSE	HIW	Fri, May 23, 2014	40.03	40.44	39.89	40.44
5026	NYSE	HIW	Thu, May 22, 2014	39.95	40.14	39.80	39.89
5025	NYSE	HIW	Wed, May 21, 2014	40.25	40.34	39.83	39.98
5024	NYSE	HIW	Tue, May 20, 2014	40.17	40.37	39.87	40.14
5023	NYSE	HIW	Mon, May 19, 2014	40.51	40.51	40.09	40.17
5022	NYSE	HIW	Fri, May 16, 2014	40.21	40.63	39.97	40.55
5021	NYSE	HIW	Thu, May 15, 2014	40.87	40.88	40.21	40.71
5020	NYSE	HIW	Wed, May 14, 2014	40.91	41.24	40.77	40.92
5019	NYSE	HIW	Tue, May 13, 2014	41.06	41.45	40.70	40.90
5018	NYSE	HIW	Mon, May 12, 2014	40.83	41.15	40.58	41.13
5017	NYSE	HIW	Fri, May 9, 2014	40.41	40.78	40.41	40.62
5016	NYSE	HIW	Thu, May 8, 2014	40.65	41.06	40.44	40.53
5015	NYSE	HIW	Wed, May 7, 2014	40.34	40.73	40.16	40.69
5014	NYSE	HIW	Tue, May 6, 2014	40.15	40.46	39.92	40.19
5013	NYSE	HIW	Mon, May 5, 2014	40.18	40.45	39.86	40.36
5012	NYSE	HIW	Fri, May 2, 2014	40.35	40.79	40.15	40.33
5011	NYSE	HIW	Thu, May 1, 2014	40.42	40.56	39.85	40.40
5010	NYSE	HIW	Wed, Apr 30, 2014	41.64	41.64	40.03	40.35
5009	NYSE	HIW	Tue, Apr 29, 2014	39.73	39.73	39.44	39.52
5008	NYSE	HIW	Mon, Apr 28, 2014	39.39	39.72	39.23	39.61
5007	NYSE	HIW	Fri, Apr 25, 2014	39.32	39.51	39.05	39.18
5006	NYSE	HIW	Thu, Apr 24, 2014	39.18	39.45	39.01	39.36
5005	NYSE	HIW	Wed, Apr 23, 2014	39.06	39.26	38.78	39.07
5004	NYSE	HIW	Tue, Apr 22, 2014	38.82	39.15	38.49	39.10
5003	NYSE	HIW	Mon, Apr 21, 2014	38.72	38.92	38.63	38.83
5002	NYSE	HIW	Thu, Apr 17, 2014	38.50	38.79	38.31	38.76
5001	NYSE	HIW	Wed, Apr 16, 2014	38.63	38.73	38.44	38.64
5000	NYSE	HIW	Tue, Apr 15, 2014	37.71	38.56	37.59	38.40
4999	NYSE	HIW	Mon, Apr 14, 2014	37.70	37.87	37.32	37.65
4998	NYSE	HIW	Fri, Apr 11, 2014	37.34	37.71	37.34	37.41
4997	NYSE	HIW	Thu, Apr 10, 2014	37.91	38.30	37.48	37.61
4996	NYSE	HIW	Wed, Apr 9, 2014	38.20	38.32	37.63	37.94
4995	NYSE	HIW	Tue, Apr 8, 2014	37.90	38.27	37.73	38.27
4994	NYSE	HIW	Mon, Apr 7, 2014	37.92	38.28	37.82	37.88
4993	NYSE	HIW	Fri, Apr 4, 2014	38.29	38.29	37.72	37.99
4992	NYSE	HIW	Thu, Apr 3, 2014	38.24	38.24	37.89	37.99
4991	NYSE	HIW	Wed, Apr 2, 2014	38.35	38.40	37.96	38.13
4990	NYSE	HIW	Tue, Apr 1, 2014	38.38	38.42	37.95	38.40
4989	NYSE	HIW	Mon, Mar 31, 2014	37.80	38.45	37.53	38.41
4988	NYSE	HIW	Fri, Mar 28, 2014	37.49	37.95	37.49	37.68
4987	NYSE	HIW	Thu, Mar 27, 2014	37.36	37.68	37.21	37.49
4986	NYSE	HIW	Wed, Mar 26, 2014	38.03	38.03	37.34	37.36
4985	NYSE	HIW	Tue, Mar 25, 2014	38.15	38.47	37.76	37.85
4984	NYSE	HIW	Mon, Mar 24, 2014	38.18	38.45	37.66	38.03
4983	NYSE	HIW	Fri, Mar 21, 2014	37.68	38.24	37.55	38.16
4982	NYSE	HIW	Thu, Mar 20, 2014	37.22	37.51	36.86	37.49
4981	NYSE	HIW	Wed, Mar 19, 2014	38.20	38.48	37.20	37.28
4980	NYSE	HIW	Tue, Mar 18, 2014	37.92	38.14	37.72	38.09
4979	NYSE	HIW	Mon, Mar 17, 2014	37.66	37.96	37.40	37.91
4978	NYSE	HIW	Fri, Mar 14, 2014	37.34	37.78	37.30	37.58
4977	NYSE	HIW	Thu, Mar 13, 2014	37.30	37.41	36.83	37.35
4976	NYSE	HIW	Wed, Mar 12, 2014	37.15	37.36	37.05	37.28
4975	NYSE	HIW	Tue, Mar 11, 2014	37.42	37.55	37.19	37.24
4974	NYSE	HIW	Mon, Mar 10, 2014	37.65	37.71	37.20	37.46
4973	NYSE	HIW	Fri, Mar 7, 2014	37.92	38.10	37.44	37.70
4972	NYSE	HIW	Thu, Mar 6, 2014	38.34	38.37	37.80	37.98
4971	NYSE	HIW	Wed, Mar 5, 2014	38.32	38.40	37.95	38.25
4970	NYSE	HIW	Tue, Mar 4, 2014	38.09	38.60	38.01	38.39
4969	NYSE	HIW	Mon, Mar 3, 2014	37.48	37.92	37.42	37.73
4968	NYSE	HIW	Fri, Feb 28, 2014	37.51	37.95	37.36	37.71
4967	NYSE	HIW	Thu, Feb 27, 2014	37.46	37.69	37.24	37.50
4966	NYSE	HIW	Wed, Feb 26, 2014	37.53	37.81	37.27	37.49
4965	NYSE	HIW	Tue, Feb 25, 2014	37.31	37.72	37.29	37.38
4964	NYSE	HIW	Mon, Feb 24, 2014	37.40	37.70	37.27	37.28
4963	NYSE	HIW	Fri, Feb 21, 2014	37.19	37.51	36.97	37.37
4962	NYSE	HIW	Thu, Feb 20, 2014	37.35	37.65	36.97	37.11
4961	NYSE	HIW	Wed, Feb 19, 2014	37.20	37.70	37.18	37.20
4960	NYSE	HIW	Tue, Feb 18, 2014	37.12	37.55	36.94	37.46
4959	NYSE	HIW	Fri, Feb 14, 2014	36.78	37.13	36.69	37.10
4958	NYSE	HIW	Thu, Feb 13, 2014	36.51	37.14	36.27	36.78
4957	NYSE	HIW	Wed, Feb 12, 2014	37.29	37.43	36.96	37.25
4956	NYSE	HIW	Tue, Feb 11, 2014	37.29	37.58	36.90	37.14
4955	NYSE	HIW	Mon, Feb 10, 2014	36.71	37.30	36.34	37.27
4954	NYSE	HIW	Fri, Feb 7, 2014	36.96	37.19	36.58	36.75
4953	NYSE	HIW	Thu, Feb 6, 2014	36.78	37.26	36.73	36.88
4952	NYSE	HIW	Wed, Feb 5, 2014	36.89	37.03	36.52	36.76
4951	NYSE	HIW	Tue, Feb 4, 2014	36.55	37.09	36.43	36.89
4950	NYSE	HIW	Mon, Feb 3, 2014	37.10	37.20	36.17	36.55
4949	NYSE	HIW	Fri, Jan 31, 2014	36.56	37.44	36.37	37.14
4948	NYSE	HIW	Thu, Jan 30, 2014	36.72	37.32	36.50	36.98
4947	NYSE	HIW	Wed, Jan 29, 2014	36.37	36.64	36.00	36.42
4946	NYSE	HIW	Tue, Jan 28, 2014	36.29	36.74	36.29	36.74
4945	NYSE	HIW	Mon, Jan 27, 2014	36.59	36.83	36.15	36.29
4944	NYSE	HIW	Fri, Jan 24, 2014	36.88	36.98	36.35	36.58
4943	NYSE	HIW	Thu, Jan 23, 2014	37.22	37.34	36.97	37.09
4942	NYSE	HIW	Wed, Jan 22, 2014	37.12	37.44	37.12	37.38
4941	NYSE	HIW	Tue, Jan 21, 2014	36.69	37.30	36.63	37.13
4940	NYSE	HIW	Fri, Jan 17, 2014	36.48	36.63	36.30	36.57
4939	NYSE	HIW	Thu, Jan 16, 2014	36.39	36.64	36.27	36.61
4938	NYSE	HIW	Wed, Jan 15, 2014	36.26	36.62	36.22	36.45
4937	NYSE	HIW	Tue, Jan 14, 2014	35.95	36.33	35.79	36.27
4936	NYSE	HIW	Mon, Jan 13, 2014	36.00	36.14	35.69	35.90
4935	NYSE	HIW	Fri, Jan 10, 2014	35.92	36.22	35.83	36.18
4934	NYSE	HIW	Thu, Jan 9, 2014	36.00	36.20	35.44	35.82
4933	NYSE	HIW	Wed, Jan 8, 2014	36.37	36.59	36.07	36.22
4932	NYSE	HIW	Tue, Jan 7, 2014	36.38	36.64	36.00	36.50
4931	NYSE	HIW	Mon, Jan 6, 2014	36.40	36.47	35.93	36.01
4930	NYSE	HIW	Fri, Jan 3, 2014	36.02	36.46	36.02	36.24
4929	NYSE	HIW	Thu, Jan 2, 2014	36.09	36.35	35.65	36.02
4928	NYSE	HIW	Tue, Dec 31, 2013	36.38	36.63	36.14	36.17
4927	NYSE	HIW	Mon, Dec 30, 2013	36.23	36.50	36.20	36.35
4926	NYSE	HIW	Fri, Dec 27, 2013	36.26	36.32	35.78	36.24
4925	NYSE	HIW	Thu, Dec 26, 2013	36.40	36.64	36.17	36.20
4924	NYSE	HIW	Tue, Dec 24, 2013	36.31	36.63	36.18	36.25
4923	NYSE	HIW	Mon, Dec 23, 2013	36.53	36.92	36.22	36.32
4922	NYSE	HIW	Fri, Dec 20, 2013	35.74	36.38	35.62	36.36
4921	NYSE	HIW	Thu, Dec 19, 2013	36.15	36.18	35.61	35.81
4920	NYSE	HIW	Wed, Dec 18, 2013	35.40	36.33	35.12	36.30
4919	NYSE	HIW	Tue, Dec 17, 2013	35.05	35.29	34.84	35.26
4918	NYSE	HIW	Mon, Dec 16, 2013	34.87	35.09	34.66	34.98
4917	NYSE	HIW	Fri, Dec 13, 2013	34.99	35.32	34.72	34.83
4916	NYSE	HIW	Thu, Dec 12, 2013	35.05	35.11	34.68	34.82
4915	NYSE	HIW	Wed, Dec 11, 2013	36.16	36.30	35.07	35.12
4914	NYSE	HIW	Tue, Dec 10, 2013	36.21	36.61	36.06	36.19
4913	NYSE	HIW	Mon, Dec 9, 2013	36.18	36.43	35.86	36.20
4912	NYSE	HIW	Fri, Dec 6, 2013	36.15	36.42	36.00	36.18
4911	NYSE	HIW	Thu, Dec 5, 2013	35.78	35.99	35.36	35.90
4910	NYSE	HIW	Wed, Dec 4, 2013	35.65	36.21	35.45	35.98
4909	NYSE	HIW	Tue, Dec 3, 2013	35.83	36.06	35.52	35.88
4908	NYSE	HIW	Mon, Dec 2, 2013	35.82	36.11	35.33	35.84
4907	NYSE	HIW	Fri, Nov 29, 2013	36.37	36.52	35.89	35.92
4906	NYSE	HIW	Wed, Nov 27, 2013	35.74	36.27	35.69	36.26
4905	NYSE	HIW	Tue, Nov 26, 2013	36.26	36.34	35.67	35.79
4904	NYSE	HIW	Mon, Nov 25, 2013	36.33	36.39	36.03	36.23
4903	NYSE	HIW	Fri, Nov 22, 2013	36.51	36.54	36.08	36.34
4902	NYSE	HIW	Thu, Nov 21, 2013	36.28	36.54	35.98	36.52
4901	NYSE	HIW	Wed, Nov 20, 2013	36.53	36.88	35.92	36.14
4900	NYSE	HIW	Tue, Nov 19, 2013	36.69	37.05	36.30	36.49
4899	NYSE	HIW	Mon, Nov 18, 2013	36.59	36.84	36.32	36.65
4898	NYSE	HIW	Fri, Nov 15, 2013	36.18	36.61	36.12	36.59
4897	NYSE	HIW	Thu, Nov 14, 2013	35.95	36.60	35.95	36.19
4896	NYSE	HIW	Wed, Nov 13, 2013	35.67	35.98	35.53	35.86
4895	NYSE	HIW	Tue, Nov 12, 2013	36.04	36.10	35.48	35.77
4894	NYSE	HIW	Mon, Nov 11, 2013	36.24	36.52	36.07	36.09
4893	NYSE	HIW	Fri, Nov 8, 2013	36.45	36.78	35.66	36.19
4892	NYSE	HIW	Thu, Nov 7, 2013	37.52	37.57	36.57	36.61
4891	NYSE	HIW	Wed, Nov 6, 2013	37.64	37.95	37.34	37.37
4890	NYSE	HIW	Tue, Nov 5, 2013	38.69	38.73	37.88	37.88
4889	NYSE	HIW	Mon, Nov 4, 2013	38.60	39.05	38.26	38.73
4888	NYSE	HIW	Fri, Nov 1, 2013	38.53	38.72	38.16	38.60
4887	NYSE	HIW	Thu, Oct 31, 2013	38.51	38.92	38.18	38.60
4886	NYSE	HIW	Wed, Oct 30, 2013	38.33	38.61	37.74	38.46
4885	NYSE	HIW	Tue, Oct 29, 2013	38.59	38.60	37.90	38.37
4884	NYSE	HIW	Mon, Oct 28, 2013	38.65	38.65	37.95	38.48
4883	NYSE	HIW	Fri, Oct 25, 2013	38.03	38.64	37.57	38.63
4882	NYSE	HIW	Thu, Oct 24, 2013	37.85	38.03	37.73	37.84
4881	NYSE	HIW	Wed, Oct 23, 2013	37.78	38.06	37.49	37.88
4880	NYSE	HIW	Tue, Oct 22, 2013	37.46	38.13	37.22	37.84
4879	NYSE	HIW	Mon, Oct 21, 2013	37.70	37.76	37.23	37.41
4878	NYSE	HIW	Fri, Oct 18, 2013	37.83	37.87	37.35	37.77
4877	NYSE	HIW	Thu, Oct 17, 2013	36.85	37.58	36.75	37.52
4876	NYSE	HIW	Wed, Oct 16, 2013	36.37	37.02	36.28	36.87
4875	NYSE	HIW	Tue, Oct 15, 2013	36.25	36.55	36.14	36.28
4874	NYSE	HIW	Mon, Oct 14, 2013	36.24	36.51	36.01	36.36
4873	NYSE	HIW	Fri, Oct 11, 2013	35.87	36.40	35.80	36.40
4872	NYSE	HIW	Thu, Oct 10, 2013	35.48	36.04	35.41	36.02
4871	NYSE	HIW	Wed, Oct 9, 2013	35.19	35.60	35.04	35.17
4870	NYSE	HIW	Tue, Oct 8, 2013	35.20	35.40	34.98	35.07
4869	NYSE	HIW	Mon, Oct 7, 2013	34.63	35.50	34.63	35.25
4868	NYSE	HIW	Fri, Oct 4, 2013	34.95	35.31	34.80	34.99
4867	NYSE	HIW	Thu, Oct 3, 2013	35.62	35.65	34.63	35.03
4866	NYSE	HIW	Wed, Oct 2, 2013	35.65	35.81	35.28	35.63
4865	NYSE	HIW	Tue, Oct 1, 2013	35.32	36.32	35.25	35.79
4864	NYSE	HIW	Mon, Sep 30, 2013	35.25	35.75	35.03	35.31
4863	NYSE	HIW	Fri, Sep 27, 2013	35.56	35.73	35.15	35.47
4862	NYSE	HIW	Thu, Sep 26, 2013	35.46	35.68	35.36	35.64
4861	NYSE	HIW	Wed, Sep 25, 2013	35.39	35.78	35.22	35.49
4860	NYSE	HIW	Tue, Sep 24, 2013	35.98	36.05	35.35	35.39
4859	NYSE	HIW	Mon, Sep 23, 2013	35.99	36.40	35.76	36.00
4858	NYSE	HIW	Fri, Sep 20, 2013	36.80	36.85	35.96	36.10
4857	NYSE	HIW	Thu, Sep 19, 2013	36.83	37.16	36.55	36.64
4856	NYSE	HIW	Wed, Sep 18, 2013	35.41	36.86	34.97	36.83
4855	NYSE	HIW	Tue, Sep 17, 2013	35.58	36.02	35.39	35.49
4854	NYSE	HIW	Mon, Sep 16, 2013	35.40	35.74	35.39	35.63
4853	NYSE	HIW	Fri, Sep 13, 2013	34.72	34.97	34.67	34.95
4852	NYSE	HIW	Thu, Sep 12, 2013	35.42	35.46	34.68	34.73
4851	NYSE	HIW	Wed, Sep 11, 2013	34.86	35.34	34.71	35.32
4850	NYSE	HIW	Tue, Sep 10, 2013	34.87	35.04	34.57	34.86
4849	NYSE	HIW	Mon, Sep 9, 2013	34.01	34.85	34.01	34.77
4848	NYSE	HIW	Fri, Sep 6, 2013	33.76	34.27	33.71	33.98
4847	NYSE	HIW	Thu, Sep 5, 2013	33.92	34.06	33.30	33.38
4846	NYSE	HIW	Wed, Sep 4, 2013	33.44	34.09	33.28	33.92
4845	NYSE	HIW	Tue, Sep 3, 2013	34.16	34.16	32.90	33.30
4844	NYSE	HIW	Fri, Aug 30, 2013	34.42	34.65	33.75	33.78
4843	NYSE	HIW	Thu, Aug 29, 2013	34.13	34.49	33.96	34.48
4842	NYSE	HIW	Wed, Aug 28, 2013	34.31	34.56	34.07	34.27
4841	NYSE	HIW	Tue, Aug 27, 2013	34.05	34.43	33.72	34.37
4840	NYSE	HIW	Mon, Aug 26, 2013	34.49	34.49	34.20	34.38
4839	NYSE	HIW	Fri, Aug 23, 2013	33.85	34.35	33.72	34.33
4838	NYSE	HIW	Thu, Aug 22, 2013	33.90	33.96	33.38	33.86
4837	NYSE	HIW	Wed, Aug 21, 2013	33.80	34.30	33.40	33.67
4836	NYSE	HIW	Tue, Aug 20, 2013	33.09	34.00	33.01	34.00
4835	NYSE	HIW	Mon, Aug 19, 2013	33.50	33.57	33.02	33.04
4834	NYSE	HIW	Fri, Aug 16, 2013	33.68	33.87	33.22	33.43
4833	NYSE	HIW	Thu, Aug 15, 2013	34.40	34.47	33.81	33.82
4832	NYSE	HIW	Wed, Aug 14, 2013	35.27	35.63	35.23	35.27
4831	NYSE	HIW	Tue, Aug 13, 2013	35.80	35.80	34.93	35.21
4830	NYSE	HIW	Mon, Aug 12, 2013	36.14	36.14	35.76	35.82
4829	NYSE	HIW	Fri, Aug 9, 2013	35.61	36.36	35.54	36.18
4828	NYSE	HIW	Thu, Aug 8, 2013	35.54	35.79	35.34	35.60
4827	NYSE	HIW	Wed, Aug 7, 2013	36.36	36.59	36.25	36.31
4826	NYSE	HIW	Tue, Aug 6, 2013	36.43	36.78	36.22	36.43
4825	NYSE	HIW	Mon, Aug 5, 2013	36.17	36.58	36.17	36.49
4824	NYSE	HIW	Fri, Aug 2, 2013	36.38	36.54	36.21	36.27
4823	NYSE	HIW	Thu, Aug 1, 2013	36.50	36.70	36.25	36.40
4822	NYSE	HIW	Wed, Jul 31, 2013	37.19	37.24	36.26	36.28
4821	NYSE	HIW	Tue, Jul 30, 2013	37.30	37.41	36.86	37.03
4820	NYSE	HIW	Mon, Jul 29, 2013	37.38	37.41	36.81	37.09
4819	NYSE	HIW	Fri, Jul 26, 2013	37.21	37.49	36.94	37.47
4818	NYSE	HIW	Thu, Jul 25, 2013	37.08	37.39	36.72	37.20
4817	NYSE	HIW	Wed, Jul 24, 2013	37.92	37.92	36.62	37.04
4816	NYSE	HIW	Tue, Jul 23, 2013	38.00	38.04	37.47	37.76
4815	NYSE	HIW	Mon, Jul 22, 2013	37.33	37.82	37.18	37.80
4814	NYSE	HIW	Fri, Jul 19, 2013	37.56	37.91	37.28	37.33
4813	NYSE	HIW	Thu, Jul 18, 2013	37.07	37.52	36.98	37.47
4812	NYSE	HIW	Wed, Jul 17, 2013	36.77	37.12	36.65	37.01
4811	NYSE	HIW	Tue, Jul 16, 2013	36.90	37.19	36.63	36.66
4810	NYSE	HIW	Mon, Jul 15, 2013	36.57	37.08	36.46	36.94
4809	NYSE	HIW	Fri, Jul 12, 2013	36.69	36.82	36.35	36.61
4808	NYSE	HIW	Thu, Jul 11, 2013	36.50	36.92	36.50	36.73
4807	NYSE	HIW	Wed, Jul 10, 2013	35.95	36.15	35.75	36.06
4806	NYSE	HIW	Tue, Jul 9, 2013	35.30	36.05	35.22	35.93
4805	NYSE	HIW	Mon, Jul 8, 2013	35.29	35.71	35.17	35.21
4804	NYSE	HIW	Fri, Jul 5, 2013	35.70	35.81	34.52	35.28
4803	NYSE	HIW	Wed, Jul 3, 2013	35.48	35.51	34.95	35.36
4802	NYSE	HIW	Tue, Jul 2, 2013	35.45	35.79	35.27	35.52
4801	NYSE	HIW	Mon, Jul 1, 2013	35.84	36.03	35.35	35.46
4800	NYSE	HIW	Fri, Jun 28, 2013	35.50	35.84	35.20	35.61
4799	NYSE	HIW	Thu, Jun 27, 2013	34.82	35.79	34.81	35.46
4798	NYSE	HIW	Wed, Jun 26, 2013	34.31	34.61	34.16	34.48
4797	NYSE	HIW	Tue, Jun 25, 2013	33.67	34.11	33.22	33.98
4796	NYSE	HIW	Mon, Jun 24, 2013	32.68	33.78	32.13	33.39
4795	NYSE	HIW	Fri, Jun 21, 2013	33.10	33.46	32.54	33.00
4794	NYSE	HIW	Thu, Jun 20, 2013	34.04	34.04	32.78	33.03
4793	NYSE	HIW	Wed, Jun 19, 2013	35.72	35.79	34.14	34.27
4792	NYSE	HIW	Tue, Jun 18, 2013	35.67	35.82	35.35	35.63
4791	NYSE	HIW	Mon, Jun 17, 2013	36.03	36.25	35.40	35.54
4790	NYSE	HIW	Fri, Jun 14, 2013	35.81	36.17	35.54	35.78
4789	NYSE	HIW	Thu, Jun 13, 2013	34.92	35.91	34.87	35.82
4788	NYSE	HIW	Wed, Jun 12, 2013	35.25	35.34	34.82	34.96
4787	NYSE	HIW	Tue, Jun 11, 2013	35.48	35.72	34.95	35.12
4786	NYSE	HIW	Mon, Jun 10, 2013	36.16	36.35	35.78	35.91
4785	NYSE	HIW	Fri, Jun 7, 2013	36.33	36.37	35.65	36.16
4784	NYSE	HIW	Thu, Jun 6, 2013	35.70	36.13	35.45	36.13
4783	NYSE	HIW	Wed, Jun 5, 2013	36.03	36.25	35.61	35.78
4782	NYSE	HIW	Tue, Jun 4, 2013	36.54	36.75	36.00	36.14
4781	NYSE	HIW	Mon, Jun 3, 2013	36.37	36.85	36.17	36.58
4780	NYSE	HIW	Fri, May 31, 2013	36.60	37.04	36.41	36.42
4779	NYSE	HIW	Thu, May 30, 2013	36.83	37.14	36.66	36.74
4778	NYSE	HIW	Wed, May 29, 2013	37.13	37.37	36.15	36.71
4777	NYSE	HIW	Tue, May 28, 2013	37.88	38.13	37.18	37.47
4776	NYSE	HIW	Fri, May 24, 2013	37.80	37.80	37.02	37.45
4775	NYSE	HIW	Thu, May 23, 2013	38.21	38.21	37.53	37.90
4774	NYSE	HIW	Wed, May 22, 2013	39.53	39.78	38.32	38.43
4773	NYSE	HIW	Tue, May 21, 2013	39.46	39.60	39.34	39.44
4772	NYSE	HIW	Mon, May 20, 2013	39.31	39.54	38.89	39.35
4771	NYSE	HIW	Fri, May 17, 2013	39.86	40.06	39.49	39.61
4770	NYSE	HIW	Thu, May 16, 2013	39.99	40.13	39.56	39.63
4769	NYSE	HIW	Wed, May 15, 2013	39.98	40.09	39.58	39.94
4768	NYSE	HIW	Tue, May 14, 2013	40.08	40.30	39.80	39.84
4767	NYSE	HIW	Mon, May 13, 2013	40.01	40.08	39.78	39.97
4766	NYSE	HIW	Fri, May 10, 2013	40.52	40.74	40.23	40.25
4765	NYSE	HIW	Thu, May 9, 2013	41.13	41.13	40.44	40.50
4764	NYSE	HIW	Wed, May 8, 2013	41.05	41.19	40.82	40.95
4763	NYSE	HIW	Tue, May 7, 2013	40.80	41.22	40.56	41.07
4762	NYSE	HIW	Mon, May 6, 2013	40.31	40.82	40.31	40.69
4761	NYSE	HIW	Fri, May 3, 2013	40.49	40.67	40.15	40.18
4760	NYSE	HIW	Thu, May 2, 2013	40.19	40.48	40.05	40.15
4759	NYSE	HIW	Wed, May 1, 2013	40.70	40.88	39.45	40.00
4758	NYSE	HIW	Tue, Apr 30, 2013	40.72	41.12	40.69	41.03
4757	NYSE	HIW	Mon, Apr 29, 2013	40.55	40.83	40.17	40.71
4756	NYSE	HIW	Fri, Apr 26, 2013	40.38	40.62	40.26	40.35
4755	NYSE	HIW	Thu, Apr 25, 2013	40.33	40.60	39.91	40.34
4754	NYSE	HIW	Wed, Apr 24, 2013	40.41	40.44	40.23	40.29
4753	NYSE	HIW	Tue, Apr 23, 2013	40.35	40.45	40.01	40.35
4752	NYSE	HIW	Mon, Apr 22, 2013	40.44	40.44	39.88	40.10
4751	NYSE	HIW	Fri, Apr 19, 2013	39.48	40.37	39.29	40.34
4750	NYSE	HIW	Thu, Apr 18, 2013	39.50	39.52	39.14	39.45
4749	NYSE	HIW	Wed, Apr 17, 2013	39.91	40.00	39.26	39.35
4748	NYSE	HIW	Tue, Apr 16, 2013	39.98	40.31	39.72	40.10
4747	NYSE	HIW	Mon, Apr 15, 2013	40.79	40.85	39.67	39.87
4746	NYSE	HIW	Fri, Apr 12, 2013	40.50	40.82	40.38	40.82
4745	NYSE	HIW	Thu, Apr 11, 2013	40.31	40.71	40.25	40.50
4744	NYSE	HIW	Wed, Apr 10, 2013	40.19	40.34	40.08	40.23
4743	NYSE	HIW	Tue, Apr 9, 2013	40.30	40.31	39.81	40.04
4742	NYSE	HIW	Mon, Apr 8, 2013	39.88	40.28	39.61	40.22
4741	NYSE	HIW	Fri, Apr 5, 2013	39.40	39.87	39.31	39.87
4740	NYSE	HIW	Thu, Apr 4, 2013	39.37	39.92	39.34	39.88
4739	NYSE	HIW	Wed, Apr 3, 2013	39.59	39.70	39.21	39.29
4738	NYSE	HIW	Tue, Apr 2, 2013	39.75	39.88	39.41	39.53
4737	NYSE	HIW	Mon, Apr 1, 2013	39.44	39.67	39.23	39.58
4736	NYSE	HIW	Thu, Mar 28, 2013	39.27	39.67	39.15	39.57
4735	NYSE	HIW	Wed, Mar 27, 2013	39.24	39.35	38.99	39.10
4734	NYSE	HIW	Tue, Mar 26, 2013	39.32	39.50	39.17	39.34
4733	NYSE	HIW	Mon, Mar 25, 2013	38.93	39.54	38.80	39.17
4732	NYSE	HIW	Fri, Mar 22, 2013	38.65	39.00	38.58	38.82
4731	NYSE	HIW	Thu, Mar 21, 2013	38.59	38.95	38.55	38.60
4730	NYSE	HIW	Wed, Mar 20, 2013	38.62	38.83	38.46	38.66
4729	NYSE	HIW	Tue, Mar 19, 2013	38.81	38.89	38.26	38.37
4728	NYSE	HIW	Mon, Mar 18, 2013	38.65	38.93	38.43	38.72
4727	NYSE	HIW	Fri, Mar 15, 2013	38.46	38.94	38.31	38.91
4726	NYSE	HIW	Thu, Mar 14, 2013	39.08	39.21	38.75	38.83
4725	NYSE	HIW	Wed, Mar 13, 2013	38.56	39.08	38.37	39.01
4724	NYSE	HIW	Tue, Mar 12, 2013	38.37	38.56	38.18	38.48
4723	NYSE	HIW	Mon, Mar 11, 2013	38.36	38.63	38.14	38.48
4722	NYSE	HIW	Fri, Mar 8, 2013	38.27	38.37	37.77	38.36
4721	NYSE	HIW	Thu, Mar 7, 2013	38.23	38.26	37.96	38.14
4720	NYSE	HIW	Wed, Mar 6, 2013	38.17	38.41	37.87	38.20
4719	NYSE	HIW	Tue, Mar 5, 2013	37.17	38.05	37.06	37.98
4718	NYSE	HIW	Mon, Mar 4, 2013	36.71	37.11	36.53	37.11
4717	NYSE	HIW	Fri, Mar 1, 2013	36.26	36.80	36.23	36.71
4716	NYSE	HIW	Thu, Feb 28, 2013	36.22	36.64	36.09	36.50
4715	NYSE	HIW	Wed, Feb 27, 2013	35.78	36.33	35.62	36.14
4714	NYSE	HIW	Tue, Feb 26, 2013	35.57	35.83	35.34	35.71
4713	NYSE	HIW	Mon, Feb 25, 2013	36.04	36.06	35.35	35.35
4712	NYSE	HIW	Fri, Feb 22, 2013	36.04	36.08	35.77	35.94
4711	NYSE	HIW	Thu, Feb 21, 2013	36.14	36.29	35.51	35.82
4710	NYSE	HIW	Wed, Feb 20, 2013	36.09	36.48	36.07	36.19
4709	NYSE	HIW	Tue, Feb 19, 2013	35.84	36.13	35.69	36.13
4708	NYSE	HIW	Fri, Feb 15, 2013	35.69	35.88	35.58	35.74
4707	NYSE	HIW	Thu, Feb 14, 2013	36.19	36.19	35.64	35.66
4706	NYSE	HIW	Wed, Feb 13, 2013	36.45	36.55	36.17	36.41
4705	NYSE	HIW	Tue, Feb 12, 2013	36.46	36.56	36.42	36.46
4704	NYSE	HIW	Mon, Feb 11, 2013	36.44	36.44	36.18	36.35
4703	NYSE	HIW	Fri, Feb 8, 2013	36.49	36.64	36.37	36.43
4702	NYSE	HIW	Thu, Feb 7, 2013	36.35	36.56	36.28	36.35
4701	NYSE	HIW	Wed, Feb 6, 2013	36.01	36.38	36.01	36.36
4700	NYSE	HIW	Tue, Feb 5, 2013	36.20	36.31	36.03	36.16
4699	NYSE	HIW	Mon, Feb 4, 2013	35.86	36.20	35.82	36.09
4698	NYSE	HIW	Fri, Feb 1, 2013	36.09	36.17	35.84	35.89
4697	NYSE	HIW	Thu, Jan 31, 2013	35.68	36.11	35.46	36.00
4696	NYSE	HIW	Wed, Jan 30, 2013	35.94	36.03	35.42	35.61
4695	NYSE	HIW	Tue, Jan 29, 2013	35.67	36.05	35.61	36.05
4694	NYSE	HIW	Mon, Jan 28, 2013	35.38	35.70	35.38	35.60
4693	NYSE	HIW	Fri, Jan 25, 2013	35.33	35.44	35.12	35.44
4692	NYSE	HIW	Thu, Jan 24, 2013	35.29	35.49	35.01	35.18
4691	NYSE	HIW	Wed, Jan 23, 2013	35.25	35.44	35.08	35.18
4690	NYSE	HIW	Tue, Jan 22, 2013	34.97	35.22	34.74	35.22
4689	NYSE	HIW	Fri, Jan 18, 2013	34.79	35.03	34.70	34.97
4688	NYSE	HIW	Thu, Jan 17, 2013	34.66	34.81	34.56	34.79
4687	NYSE	HIW	Wed, Jan 16, 2013	34.77	34.77	34.34	34.60
4686	NYSE	HIW	Tue, Jan 15, 2013	34.30	34.82	34.23	34.77
4685	NYSE	HIW	Mon, Jan 14, 2013	34.52	34.67	34.43	34.66
4684	NYSE	HIW	Fri, Jan 11, 2013	34.75	34.85	34.37	34.50
4683	NYSE	HIW	Thu, Jan 10, 2013	34.72	34.85	34.40	34.70
4682	NYSE	HIW	Wed, Jan 9, 2013	34.48	34.64	34.33	34.64
4681	NYSE	HIW	Tue, Jan 8, 2013	34.71	34.81	34.28	34.33
4680	NYSE	HIW	Mon, Jan 7, 2013	33.94	34.37	33.93	34.33
4679	NYSE	HIW	Fri, Jan 4, 2013	33.95	34.13	33.71	34.03
4678	NYSE	HIW	Thu, Jan 3, 2013	33.95	34.11	33.68	33.84
4677	NYSE	HIW	Wed, Jan 2, 2013	34.01	34.18	33.60	33.93
4676	NYSE	HIW	Mon, Dec 31, 2012	33.20	33.58	33.00	33.45
4675	NYSE	HIW	Fri, Dec 28, 2012	33.34	33.53	33.20	33.21
4674	NYSE	HIW	Thu, Dec 27, 2012	33.37	33.72	33.07	33.45
4673	NYSE	HIW	Wed, Dec 26, 2012	33.35	33.52	33.12	33.25
4672	NYSE	HIW	Mon, Dec 24, 2012	33.48	33.48	33.13	33.34
4671	NYSE	HIW	Fri, Dec 21, 2012	33.42	34.24	33.27	33.48
4670	NYSE	HIW	Thu, Dec 20, 2012	33.09	33.63	33.06	33.57
4669	NYSE	HIW	Wed, Dec 19, 2012	32.82	33.19	32.69	33.06
4668	NYSE	HIW	Tue, Dec 18, 2012	32.55	32.76	32.49	32.75
4667	NYSE	HIW	Mon, Dec 17, 2012	32.52	32.64	32.41	32.54
4666	NYSE	HIW	Fri, Dec 14, 2012	32.17	32.50	32.17	32.49
4665	NYSE	HIW	Thu, Dec 13, 2012	32.35	32.45	32.04	32.19
4664	NYSE	HIW	Wed, Dec 12, 2012	32.78	32.86	32.29	32.42
4663	NYSE	HIW	Tue, Dec 11, 2012	32.73	32.88	32.55	32.80
4662	NYSE	HIW	Mon, Dec 10, 2012	32.57	32.68	32.41	32.61
4661	NYSE	HIW	Fri, Dec 7, 2012	32.39	32.66	32.32	32.62
4660	NYSE	HIW	Thu, Dec 6, 2012	32.07	32.38	32.07	32.34
4659	NYSE	HIW	Wed, Dec 5, 2012	32.17	32.28	31.91	32.07
4658	NYSE	HIW	Tue, Dec 4, 2012	32.13	32.34	32.03	32.17
4657	NYSE	HIW	Mon, Dec 3, 2012	32.38	32.51	31.99	32.11
4656	NYSE	HIW	Fri, Nov 30, 2012	32.39	32.60	32.24	32.24
4655	NYSE	HIW	Thu, Nov 29, 2012	32.46	32.54	32.10	32.33
4654	NYSE	HIW	Wed, Nov 28, 2012	32.04	32.25	31.85	32.14
4653	NYSE	HIW	Tue, Nov 27, 2012	32.00	32.20	31.86	32.10
4652	NYSE	HIW	Mon, Nov 26, 2012	31.96	32.25	31.84	32.13
4651	NYSE	HIW	Fri, Nov 23, 2012	31.96	32.01	31.73	31.99
4650	NYSE	HIW	Wed, Nov 21, 2012	31.92	32.08	31.73	31.81
4649	NYSE	HIW	Tue, Nov 20, 2012	31.55	31.89	31.12	31.79
4648	NYSE	HIW	Mon, Nov 19, 2012	31.56	31.62	31.13	31.59
4647	NYSE	HIW	Fri, Nov 16, 2012	30.90	31.30	30.62	31.24
4646	NYSE	HIW	Thu, Nov 15, 2012	31.47	31.68	30.86	30.97
4645	NYSE	HIW	Wed, Nov 14, 2012	32.18	32.18	31.34	31.45
4644	NYSE	HIW	Tue, Nov 13, 2012	32.10	32.27	31.92	32.07
4643	NYSE	HIW	Mon, Nov 12, 2012	32.68	32.73	32.14	32.24
4642	NYSE	HIW	Fri, Nov 9, 2012	32.13	32.39	31.93	32.29
4641	NYSE	HIW	Thu, Nov 8, 2012	32.43	32.53	32.19	32.26
4640	NYSE	HIW	Wed, Nov 7, 2012	32.50	33.00	32.18	32.48
4639	NYSE	HIW	Tue, Nov 6, 2012	32.88	33.21	32.80	33.08
4638	NYSE	HIW	Mon, Nov 5, 2012	32.84	32.84	32.34	32.77
4637	NYSE	HIW	Fri, Nov 2, 2012	32.78	33.04	32.48	32.90
4636	NYSE	HIW	Thu, Nov 1, 2012	32.39	32.97	32.04	32.58
4635	NYSE	HIW	Wed, Oct 31, 2012	31.68	32.34	31.52	32.25
4634	NYSE	HIW	Fri, Oct 26, 2012	32.09	32.09	31.47	31.58
4633	NYSE	HIW	Thu, Oct 25, 2012	32.66	32.93	31.72	32.07
4632	NYSE	HIW	Wed, Oct 24, 2012	32.70	32.70	32.34	32.47
4631	NYSE	HIW	Tue, Oct 23, 2012	32.73	32.73	32.39	32.60
4630	NYSE	HIW	Mon, Oct 22, 2012	33.13	33.13	32.60	32.95
4629	NYSE	HIW	Fri, Oct 19, 2012	33.16	33.46	32.98	33.20
4628	NYSE	HIW	Thu, Oct 18, 2012	32.99	33.27	32.99	33.21
4627	NYSE	HIW	Wed, Oct 17, 2012	32.96	33.16	32.81	33.01
4626	NYSE	HIW	Tue, Oct 16, 2012	33.13	33.21	32.87	33.03
4625	NYSE	HIW	Mon, Oct 15, 2012	32.59	32.98	32.38	32.98
4624	NYSE	HIW	Fri, Oct 12, 2012	32.73	32.91	32.51	32.53
4623	NYSE	HIW	Thu, Oct 11, 2012	32.86	33.04	32.68	32.68
4622	NYSE	HIW	Wed, Oct 10, 2012	32.62	32.78	32.44	32.69
4621	NYSE	HIW	Tue, Oct 9, 2012	32.69	32.85	32.50	32.56
4620	NYSE	HIW	Mon, Oct 8, 2012	32.54	32.72	32.45	32.65
4619	NYSE	HIW	Fri, Oct 5, 2012	32.79	32.97	32.61	32.64
4618	NYSE	HIW	Thu, Oct 4, 2012	32.87	32.93	32.52	32.68
4617	NYSE	HIW	Wed, Oct 3, 2012	32.83	33.11	32.52	32.72
4616	NYSE	HIW	Tue, Oct 2, 2012	32.41	32.74	32.23	32.74
4615	NYSE	HIW	Mon, Oct 1, 2012	32.74	32.78	31.94	32.38
4614	NYSE	HIW	Fri, Sep 28, 2012	32.69	32.91	32.53	32.62
4613	NYSE	HIW	Thu, Sep 27, 2012	32.77	33.14	32.58	32.87
4612	NYSE	HIW	Wed, Sep 26, 2012	32.80	33.06	32.67	32.75
4611	NYSE	HIW	Tue, Sep 25, 2012	33.29	33.42	32.62	32.72
4610	NYSE	HIW	Mon, Sep 24, 2012	32.79	33.36	32.73	33.21
4609	NYSE	HIW	Fri, Sep 21, 2012	32.74	33.04	32.60	32.94
4608	NYSE	HIW	Thu, Sep 20, 2012	32.92	32.96	32.38	32.43
4607	NYSE	HIW	Wed, Sep 19, 2012	33.31	33.49	32.99	33.01
4606	NYSE	HIW	Tue, Sep 18, 2012	33.64	33.76	33.20	33.22
4605	NYSE	HIW	Mon, Sep 17, 2012	33.92	34.18	33.74	33.75
4604	NYSE	HIW	Fri, Sep 14, 2012	33.71	34.25	33.57	34.06
4603	NYSE	HIW	Thu, Sep 13, 2012	33.48	33.87	33.25	33.57
4602	NYSE	HIW	Wed, Sep 12, 2012	33.21	33.44	32.97	33.39
4601	NYSE	HIW	Tue, Sep 11, 2012	33.00	33.30	33.00	33.10
4600	NYSE	HIW	Mon, Sep 10, 2012	33.16	33.34	33.05	33.05
4599	NYSE	HIW	Fri, Sep 7, 2012	33.46	33.47	33.18	33.21
4598	NYSE	HIW	Thu, Sep 6, 2012	33.30	33.49	33.25	33.28
4597	NYSE	HIW	Wed, Sep 5, 2012	33.02	33.24	32.94	33.11
4596	NYSE	HIW	Tue, Sep 4, 2012	32.55	33.02	32.30	33.01
4595	NYSE	HIW	Fri, Aug 31, 2012	32.80	32.87	32.43	32.61
4594	NYSE	HIW	Thu, Aug 30, 2012	32.56	32.74	32.47	32.62
4593	NYSE	HIW	Wed, Aug 29, 2012	33.00	33.02	32.72	32.73
4592	NYSE	HIW	Tue, Aug 28, 2012	32.78	33.02	32.56	32.97
4591	NYSE	HIW	Mon, Aug 27, 2012	32.90	32.92	32.60	32.81
4590	NYSE	HIW	Fri, Aug 24, 2012	32.61	32.91	32.53	32.86
4589	NYSE	HIW	Thu, Aug 23, 2012	32.98	33.03	32.64	32.72
4588	NYSE	HIW	Wed, Aug 22, 2012	33.21	33.29	32.76	33.11
4587	NYSE	HIW	Tue, Aug 21, 2012	33.23	33.45	33.21	33.33
4586	NYSE	HIW	Mon, Aug 20, 2012	33.22	33.31	32.93	33.18
4585	NYSE	HIW	Fri, Aug 17, 2012	33.15	33.25	33.01	33.23
4584	NYSE	HIW	Thu, Aug 16, 2012	32.98	33.09	32.53	33.05
4583	NYSE	HIW	Wed, Aug 15, 2012	33.30	33.34	32.93	33.20
4582	NYSE	HIW	Tue, Aug 14, 2012	33.51	33.51	33.15	33.25
4581	NYSE	HIW	Mon, Aug 13, 2012	33.19	33.31	32.83	33.31
4580	NYSE	HIW	Fri, Aug 10, 2012	32.97	33.27	32.82	33.17
4579	NYSE	HIW	Thu, Aug 9, 2012	32.79	33.07	32.73	32.95
4578	NYSE	HIW	Wed, Aug 8, 2012	32.77	32.85	32.54	32.77
4577	NYSE	HIW	Tue, Aug 7, 2012	33.40	33.48	32.87	32.90
4576	NYSE	HIW	Mon, Aug 6, 2012	33.55	33.87	33.30	33.33
4575	NYSE	HIW	Fri, Aug 3, 2012	33.41	33.79	33.28	33.43
4574	NYSE	HIW	Thu, Aug 2, 2012	33.24	33.24	32.65	33.19
4573	NYSE	HIW	Wed, Aug 1, 2012	34.06	34.28	33.45	33.45
4572	NYSE	HIW	Tue, Jul 31, 2012	33.91	34.20	33.71	33.87
4571	NYSE	HIW	Mon, Jul 30, 2012	33.66	34.18	33.66	33.87
4570	NYSE	HIW	Fri, Jul 27, 2012	33.28	34.04	33.11	33.60
4569	NYSE	HIW	Thu, Jul 26, 2012	33.16	33.43	32.83	33.11
4568	NYSE	HIW	Wed, Jul 25, 2012	32.88	32.93	32.57	32.73
4567	NYSE	HIW	Tue, Jul 24, 2012	33.25	33.25	32.54	32.72
4566	NYSE	HIW	Mon, Jul 23, 2012	33.09	33.24	32.86	33.15
4565	NYSE	HIW	Fri, Jul 20, 2012	33.54	33.71	33.31	33.53
4564	NYSE	HIW	Thu, Jul 19, 2012	34.47	34.53	33.49	33.75
4563	NYSE	HIW	Wed, Jul 18, 2012	34.68	34.80	34.27	34.40
4562	NYSE	HIW	Tue, Jul 17, 2012	34.67	34.92	34.25	34.68
4561	NYSE	HIW	Mon, Jul 16, 2012	34.37	34.59	34.33	34.43
4560	NYSE	HIW	Fri, Jul 13, 2012	34.13	34.70	34.07	34.38
4559	NYSE	HIW	Thu, Jul 12, 2012	33.93	34.24	33.74	33.99
4558	NYSE	HIW	Wed, Jul 11, 2012	34.16	34.20	33.93	34.15
4557	NYSE	HIW	Tue, Jul 10, 2012	34.60	34.67	33.92	34.10
4556	NYSE	HIW	Mon, Jul 9, 2012	34.35	34.52	34.18	34.50
4555	NYSE	HIW	Fri, Jul 6, 2012	33.97	34.45	33.88	34.38
4554	NYSE	HIW	Thu, Jul 5, 2012	34.50	34.67	34.22	34.30
4553	NYSE	HIW	Tue, Jul 3, 2012	34.18	34.65	34.14	34.48
4552	NYSE	HIW	Mon, Jul 2, 2012	33.82	34.10	33.59	34.10
4551	NYSE	HIW	Fri, Jun 29, 2012	33.82	33.92	33.45	33.65
4550	NYSE	HIW	Thu, Jun 28, 2012	32.66	33.24	32.53	33.24
4549	NYSE	HIW	Wed, Jun 27, 2012	32.82	32.99	32.58	32.90
4548	NYSE	HIW	Tue, Jun 26, 2012	32.53	32.81	32.33	32.60
4547	NYSE	HIW	Mon, Jun 25, 2012	32.39	32.60	32.13	32.44
4546	NYSE	HIW	Fri, Jun 22, 2012	32.97	33.00	32.55	32.75
4545	NYSE	HIW	Thu, Jun 21, 2012	33.50	33.56	32.59	32.74
4544	NYSE	HIW	Wed, Jun 20, 2012	33.43	33.68	33.29	33.43
4543	NYSE	HIW	Tue, Jun 19, 2012	33.48	33.87	33.27	33.43
4542	NYSE	HIW	Mon, Jun 18, 2012	32.75	33.51	32.61	33.43
4541	NYSE	HIW	Fri, Jun 15, 2012	32.92	33.09	32.78	32.84
4540	NYSE	HIW	Thu, Jun 14, 2012	32.21	32.94	32.21	32.81
4539	NYSE	HIW	Wed, Jun 13, 2012	32.29	32.46	32.00	32.17
4538	NYSE	HIW	Tue, Jun 12, 2012	32.19	32.51	31.99	32.29
4537	NYSE	HIW	Mon, Jun 11, 2012	33.27	33.28	32.11	32.15
4536	NYSE	HIW	Fri, Jun 8, 2012	32.45	33.00	32.40	32.98
4535	NYSE	HIW	Thu, Jun 7, 2012	33.00	33.25	32.41	32.42
4534	NYSE	HIW	Wed, Jun 6, 2012	32.38	32.77	32.26	32.70
4533	NYSE	HIW	Tue, Jun 5, 2012	31.53	32.27	31.35	32.16
4532	NYSE	HIW	Mon, Jun 4, 2012	31.66	31.73	31.14	31.51
4531	NYSE	HIW	Fri, Jun 1, 2012	31.71	32.03	31.50	31.56
4530	NYSE	HIW	Thu, May 31, 2012	32.15	32.56	31.84	32.26
4529	NYSE	HIW	Wed, May 30, 2012	32.83	32.88	32.06	32.08
4528	NYSE	HIW	Tue, May 29, 2012	32.74	33.13	32.67	33.07
4527	NYSE	HIW	Fri, May 25, 2012	32.77	32.82	32.39	32.55
4526	NYSE	HIW	Thu, May 24, 2012	32.72	32.93	32.29	32.75
4525	NYSE	HIW	Wed, May 23, 2012	32.26	32.70	31.97	32.67
4524	NYSE	HIW	Tue, May 22, 2012	32.73	32.76	32.32	32.48
4523	NYSE	HIW	Mon, May 21, 2012	32.23	32.69	32.05	32.61
4522	NYSE	HIW	Fri, May 18, 2012	32.60	32.86	32.01	32.09
4521	NYSE	HIW	Thu, May 17, 2012	33.74	33.74	32.65	32.65
4520	NYSE	HIW	Wed, May 16, 2012	34.35	34.46	34.02	34.06
4519	NYSE	HIW	Tue, May 15, 2012	34.47	34.56	34.18	34.29
4518	NYSE	HIW	Mon, May 14, 2012	34.66	34.78	34.52	34.55
4517	NYSE	HIW	Fri, May 11, 2012	34.88	35.36	34.75	35.01
4516	NYSE	HIW	Thu, May 10, 2012	34.85	35.24	34.80	35.00
4515	NYSE	HIW	Wed, May 9, 2012	34.95	35.44	34.85	35.15
4514	NYSE	HIW	Tue, May 8, 2012	34.76	35.25	34.76	35.23
4513	NYSE	HIW	Mon, May 7, 2012	35.07	35.20	34.83	35.02
4512	NYSE	HIW	Fri, May 4, 2012	35.11	35.23	34.84	35.14
4511	NYSE	HIW	Thu, May 3, 2012	35.54	35.78	35.27	35.37
4510	NYSE	HIW	Wed, May 2, 2012	34.61	35.53	34.48	35.48
4509	NYSE	HIW	Tue, May 1, 2012	34.77	35.34	34.59	34.89
4508	NYSE	HIW	Mon, Apr 30, 2012	34.62	34.89	34.28	34.73
4507	NYSE	HIW	Fri, Apr 27, 2012	34.85	34.88	34.39	34.61
4506	NYSE	HIW	Thu, Apr 26, 2012	34.61	34.77	34.48	34.68
4505	NYSE	HIW	Wed, Apr 25, 2012	34.51	34.77	34.31	34.61
4504	NYSE	HIW	Tue, Apr 24, 2012	33.84	34.36	33.84	34.27
4503	NYSE	HIW	Mon, Apr 23, 2012	33.54	33.77	33.46	33.73
4502	NYSE	HIW	Fri, Apr 20, 2012	33.90	34.20	33.73	34.04
4501	NYSE	HIW	Thu, Apr 19, 2012	33.27	33.64	33.03	33.51
4500	NYSE	HIW	Wed, Apr 18, 2012	33.39	33.58	33.24	33.29
4499	NYSE	HIW	Tue, Apr 17, 2012	33.44	33.77	33.26	33.50
4498	NYSE	HIW	Mon, Apr 16, 2012	32.73	33.43	32.73	33.18
4497	NYSE	HIW	Fri, Apr 13, 2012	32.72	32.93	32.46	32.51
4496	NYSE	HIW	Thu, Apr 12, 2012	32.49	32.88	32.37	32.83
4495	NYSE	HIW	Wed, Apr 11, 2012	32.47	32.51	31.99	32.48
4494	NYSE	HIW	Tue, Apr 10, 2012	32.89	33.08	32.05	32.18
4493	NYSE	HIW	Mon, Apr 9, 2012	32.70	33.18	32.67	32.98
4492	NYSE	HIW	Thu, Apr 5, 2012	33.10	33.36	33.08	33.26
4491	NYSE	HIW	Wed, Apr 4, 2012	33.23	33.56	33.12	33.27
4490	NYSE	HIW	Tue, Apr 3, 2012	33.51	33.73	33.43	33.55
4489	NYSE	HIW	Mon, Apr 2, 2012	33.26	33.66	33.16	33.51
4488	NYSE	HIW	Fri, Mar 30, 2012	33.20	33.43	33.08	33.32
4487	NYSE	HIW	Thu, Mar 29, 2012	32.76	33.12	32.56	33.02
4486	NYSE	HIW	Wed, Mar 28, 2012	32.84	32.99	32.61	32.99
4485	NYSE	HIW	Tue, Mar 27, 2012	32.84	33.19	32.78	32.94
4484	NYSE	HIW	Mon, Mar 26, 2012	32.83	33.02	32.60	32.81
4483	NYSE	HIW	Fri, Mar 23, 2012	32.24	32.64	32.07	32.57
4482	NYSE	HIW	Thu, Mar 22, 2012	32.40	32.45	32.00	32.29
4481	NYSE	HIW	Wed, Mar 21, 2012	32.74	32.87	32.47	32.73
4480	NYSE	HIW	Tue, Mar 20, 2012	32.39	32.85	32.35	32.72
4479	NYSE	HIW	Mon, Mar 19, 2012	32.54	32.85	32.41	32.61
4478	NYSE	HIW	Fri, Mar 16, 2012	32.65	32.92	32.60	32.69
4477	NYSE	HIW	Thu, Mar 15, 2012	32.04	32.54	31.86	32.54
4476	NYSE	HIW	Wed, Mar 14, 2012	32.00	32.41	31.94	32.09
4475	NYSE	HIW	Tue, Mar 13, 2012	31.45	32.17	31.45	32.02
4474	NYSE	HIW	Mon, Mar 12, 2012	31.35	31.57	31.31	31.36
4473	NYSE	HIW	Fri, Mar 9, 2012	31.42	31.70	31.23	31.38
4472	NYSE	HIW	Thu, Mar 8, 2012	31.72	31.76	31.32	31.35
4471	NYSE	HIW	Wed, Mar 7, 2012	31.76	31.80	31.37	31.53
4470	NYSE	HIW	Tue, Mar 6, 2012	31.86	32.11	31.56	31.63
4469	NYSE	HIW	Mon, Mar 5, 2012	31.78	32.20	31.56	32.19
4468	NYSE	HIW	Fri, Mar 2, 2012	32.05	32.29	31.74	31.85
4467	NYSE	HIW	Thu, Mar 1, 2012	32.02	32.21	31.89	32.03
4466	NYSE	HIW	Wed, Feb 29, 2012	32.22	32.54	31.91	32.00
4465	NYSE	HIW	Tue, Feb 28, 2012	32.30	32.31	31.93	32.21
4464	NYSE	HIW	Mon, Feb 27, 2012	31.94	32.42	31.62	32.22
4463	NYSE	HIW	Fri, Feb 24, 2012	32.42	32.51	32.15	32.20
4462	NYSE	HIW	Thu, Feb 23, 2012	31.98	32.50	31.87	32.39
4461	NYSE	HIW	Wed, Feb 22, 2012	32.18	32.44	31.61	31.91
4460	NYSE	HIW	Tue, Feb 21, 2012	32.80	32.91	31.95	32.28
4459	NYSE	HIW	Fri, Feb 17, 2012	32.57	32.80	32.26	32.80
4458	NYSE	HIW	Thu, Feb 16, 2012	32.22	32.69	32.20	32.47
4457	NYSE	HIW	Wed, Feb 15, 2012	32.44	32.58	32.17	32.22
4456	NYSE	HIW	Tue, Feb 14, 2012	33.01	33.01	32.50	32.89
4455	NYSE	HIW	Mon, Feb 13, 2012	33.20	33.45	32.91	33.02
4454	NYSE	HIW	Fri, Feb 10, 2012	33.18	33.31	32.65	32.82
4453	NYSE	HIW	Thu, Feb 9, 2012	33.59	33.65	33.14	33.39
4452	NYSE	HIW	Wed, Feb 8, 2012	32.89	33.71	32.81	33.53
4451	NYSE	HIW	Tue, Feb 7, 2012	33.64	33.72	33.25	33.25
4450	NYSE	HIW	Mon, Feb 6, 2012	33.63	33.90	33.32	33.58
4449	NYSE	HIW	Fri, Feb 3, 2012	33.62	33.87	33.31	33.66
4448	NYSE	HIW	Thu, Feb 2, 2012	33.48	33.60	33.17	33.24
4447	NYSE	HIW	Wed, Feb 1, 2012	33.39	33.60	33.20	33.48
4446	NYSE	HIW	Tue, Jan 31, 2012	32.97	33.16	32.61	33.09
4445	NYSE	HIW	Mon, Jan 30, 2012	32.98	33.09	32.70	32.76
4444	NYSE	HIW	Fri, Jan 27, 2012	32.96	33.47	32.96	33.39
4443	NYSE	HIW	Thu, Jan 26, 2012	33.25	33.57	33.06	33.16
4442	NYSE	HIW	Wed, Jan 25, 2012	32.45	33.16	32.45	33.13
4441	NYSE	HIW	Tue, Jan 24, 2012	32.36	32.74	32.29	32.53
4440	NYSE	HIW	Mon, Jan 23, 2012	32.24	32.75	32.19	32.53
4439	NYSE	HIW	Fri, Jan 20, 2012	31.65	32.25	31.61	32.25
4438	NYSE	HIW	Thu, Jan 19, 2012	31.90	32.09	31.63	31.69
4437	NYSE	HIW	Wed, Jan 18, 2012	30.97	31.93	30.97	31.82
4436	NYSE	HIW	Tue, Jan 17, 2012	30.93	31.25	30.86	30.98
4435	NYSE	HIW	Fri, Jan 13, 2012	30.44	30.81	30.37	30.74
4434	NYSE	HIW	Thu, Jan 12, 2012	30.93	30.96	30.37	30.77
4433	NYSE	HIW	Wed, Jan 11, 2012	30.84	30.93	30.39	30.83
4432	NYSE	HIW	Tue, Jan 10, 2012	30.29	30.64	30.20	30.47
4431	NYSE	HIW	Mon, Jan 9, 2012	30.03	30.15	29.78	29.92
4430	NYSE	HIW	Fri, Jan 6, 2012	30.13	30.40	29.67	30.02
4429	NYSE	HIW	Thu, Jan 5, 2012	29.55	30.20	29.34	29.98
4428	NYSE	HIW	Wed, Jan 4, 2012	29.79	29.97	29.61	29.71
4427	NYSE	HIW	Tue, Jan 3, 2012	30.29	30.72	29.68	29.95
4426	NYSE	HIW	Fri, Dec 30, 2011	29.96	30.24	29.67	29.67
4425	NYSE	HIW	Thu, Dec 29, 2011	29.89	30.16	29.75	29.91
4424	NYSE	HIW	Wed, Dec 28, 2011	30.11	30.20	29.70	29.79
4423	NYSE	HIW	Tue, Dec 27, 2011	29.91	30.30	29.81	30.04
4422	NYSE	HIW	Fri, Dec 23, 2011	29.92	30.25	29.89	29.98
4421	NYSE	HIW	Thu, Dec 22, 2011	30.04	30.70	29.75	29.83
4420	NYSE	HIW	Wed, Dec 21, 2011	30.01	30.14	29.67	29.99
4419	NYSE	HIW	Tue, Dec 20, 2011	29.37	30.09	29.28	30.00
4418	NYSE	HIW	Mon, Dec 19, 2011	29.35	29.46	28.77	28.79
4417	NYSE	HIW	Fri, Dec 16, 2011	29.17	29.65	28.99	29.16
4416	NYSE	HIW	Thu, Dec 15, 2011	28.87	28.91	28.42	28.79
4415	NYSE	HIW	Wed, Dec 14, 2011	27.92	28.71	27.89	28.56
4414	NYSE	HIW	Tue, Dec 13, 2011	28.62	28.89	28.06	28.19
4413	NYSE	HIW	Mon, Dec 12, 2011	28.47	28.63	28.28	28.55
4412	NYSE	HIW	Fri, Dec 9, 2011	28.37	29.22	28.33	28.76
4411	NYSE	HIW	Thu, Dec 8, 2011	28.88	28.90	28.20	28.35
4410	NYSE	HIW	Wed, Dec 7, 2011	28.53	29.26	28.25	29.10
4409	NYSE	HIW	Tue, Dec 6, 2011	28.94	29.11	28.56	28.71
4408	NYSE	HIW	Mon, Dec 5, 2011	28.88	29.21	28.63	28.93
4407	NYSE	HIW	Fri, Dec 2, 2011	28.92	29.11	28.35	28.40
4406	NYSE	HIW	Thu, Dec 1, 2011	28.73	28.97	28.49	28.65
4405	NYSE	HIW	Wed, Nov 30, 2011	28.30	28.93	28.18	28.84
4404	NYSE	HIW	Tue, Nov 29, 2011	27.48	27.62	27.17	27.44
4403	NYSE	HIW	Mon, Nov 28, 2011	27.43	27.51	27.04	27.43
4402	NYSE	HIW	Fri, Nov 25, 2011	26.44	27.15	26.44	26.55
4401	NYSE	HIW	Wed, Nov 23, 2011	27.35	27.36	26.56	26.58
4400	NYSE	HIW	Tue, Nov 22, 2011	27.83	28.06	27.37	27.60
4399	NYSE	HIW	Mon, Nov 21, 2011	28.41	28.55	27.64	27.88
4398	NYSE	HIW	Fri, Nov 18, 2011	28.98	29.10	28.75	28.90
4397	NYSE	HIW	Thu, Nov 17, 2011	29.18	29.39	28.69	28.91
4396	NYSE	HIW	Wed, Nov 16, 2011	29.35	29.90	29.24	29.26
4395	NYSE	HIW	Tue, Nov 15, 2011	29.39	29.99	29.04	29.61
4394	NYSE	HIW	Mon, Nov 14, 2011	30.01	30.08	29.35	29.59
4393	NYSE	HIW	Fri, Nov 11, 2011	29.67	30.29	29.38	30.20
4392	NYSE	HIW	Thu, Nov 10, 2011	29.55	29.55	28.97	29.35
4391	NYSE	HIW	Wed, Nov 9, 2011	29.99	30.23	28.96	29.12
4390	NYSE	HIW	Tue, Nov 8, 2011	31.12	31.25	30.06	31.16
4389	NYSE	HIW	Mon, Nov 7, 2011	30.75	31.17	30.28	30.81
4388	NYSE	HIW	Fri, Nov 4, 2011	30.67	31.02	30.22	30.86
4387	NYSE	HIW	Thu, Nov 3, 2011	30.83	31.20	30.04	30.91
4386	NYSE	HIW	Wed, Nov 2, 2011	30.13	30.79	29.89	30.43
4385	NYSE	HIW	Tue, Nov 1, 2011	29.74	30.83	29.64	29.70
4384	NYSE	HIW	Mon, Oct 31, 2011	30.93	31.43	30.71	30.98
4383	NYSE	HIW	Fri, Oct 28, 2011	31.73	32.27	30.89	31.42
4382	NYSE	HIW	Thu, Oct 27, 2011	31.45	32.10	31.04	31.62
4381	NYSE	HIW	Wed, Oct 26, 2011	30.44	30.60	29.69	30.32
4380	NYSE	HIW	Tue, Oct 25, 2011	30.46	30.52	30.01	30.07
4379	NYSE	HIW	Mon, Oct 24, 2011	29.63	30.85	29.59	30.64
4378	NYSE	HIW	Fri, Oct 21, 2011	29.49	29.76	29.21	29.66
4377	NYSE	HIW	Thu, Oct 20, 2011	28.58	28.88	27.98	28.83
4376	NYSE	HIW	Wed, Oct 19, 2011	28.78	29.16	28.39	28.57
4375	NYSE	HIW	Tue, Oct 18, 2011	28.23	29.18	28.05	29.08
4374	NYSE	HIW	Mon, Oct 17, 2011	28.51	28.56	28.03	28.17
4373	NYSE	HIW	Fri, Oct 14, 2011	28.13	28.85	28.09	28.70
4372	NYSE	HIW	Thu, Oct 13, 2011	27.57	28.15	27.12	27.86
4371	NYSE	HIW	Wed, Oct 12, 2011	27.40	28.32	27.14	27.83
4370	NYSE	HIW	Tue, Oct 11, 2011	27.53	27.75	26.88	27.11
4369	NYSE	HIW	Mon, Oct 10, 2011	27.02	27.79	26.82	27.73
4368	NYSE	HIW	Fri, Oct 7, 2011	27.63	27.87	26.45	26.52
4367	NYSE	HIW	Thu, Oct 6, 2011	26.81	27.53	26.42	27.50
4366	NYSE	HIW	Wed, Oct 5, 2011	27.34	27.43	25.82	26.80
4365	NYSE	HIW	Tue, Oct 4, 2011	26.14	27.37	25.64	27.33
4364	NYSE	HIW	Mon, Oct 3, 2011	28.03	28.31	26.41	26.51
4363	NYSE	HIW	Fri, Sep 30, 2011	28.27	28.77	28.23	28.26
4362	NYSE	HIW	Thu, Sep 29, 2011	28.73	28.73	28.18	28.67
4361	NYSE	HIW	Wed, Sep 28, 2011	28.34	28.66	27.83	27.93
4360	NYSE	HIW	Tue, Sep 27, 2011	28.82	28.98	28.17	28.31
4359	NYSE	HIW	Mon, Sep 26, 2011	27.39	27.97	27.29	27.92
4358	NYSE	HIW	Fri, Sep 23, 2011	26.77	27.28	26.43	27.09
4357	NYSE	HIW	Thu, Sep 22, 2011	27.16	27.68	26.50	26.91
4356	NYSE	HIW	Wed, Sep 21, 2011	29.88	30.03	27.99	28.10
4355	NYSE	HIW	Tue, Sep 20, 2011	30.50	30.58	29.89	29.89
4354	NYSE	HIW	Mon, Sep 19, 2011	30.64	30.91	30.14	30.49
4353	NYSE	HIW	Fri, Sep 16, 2011	31.10	31.41	30.72	31.32
4352	NYSE	HIW	Thu, Sep 15, 2011	30.86	31.07	30.61	30.97
4351	NYSE	HIW	Wed, Sep 14, 2011	30.46	31.03	29.93	30.60
4350	NYSE	HIW	Tue, Sep 13, 2011	30.53	30.77	30.03	30.23
4349	NYSE	HIW	Mon, Sep 12, 2011	30.30	30.81	29.84	30.43
4348	NYSE	HIW	Fri, Sep 9, 2011	31.57	31.89	30.49	30.78
4347	NYSE	HIW	Thu, Sep 8, 2011	32.13	32.49	31.74	31.82
4346	NYSE	HIW	Wed, Sep 7, 2011	31.28	32.18	30.65	32.18
4345	NYSE	HIW	Tue, Sep 6, 2011	29.83	30.95	29.81	30.79
4344	NYSE	HIW	Fri, Sep 2, 2011	31.21	31.65	30.72	30.83
4343	NYSE	HIW	Thu, Sep 1, 2011	32.78	32.85	31.68	31.95
4342	NYSE	HIW	Wed, Aug 31, 2011	32.83	33.08	32.45	32.76
4341	NYSE	HIW	Tue, Aug 30, 2011	32.47	32.87	31.82	32.63
4340	NYSE	HIW	Mon, Aug 29, 2011	31.77	32.64	31.77	32.63
4339	NYSE	HIW	Fri, Aug 26, 2011	30.34	31.80	29.89	31.45
4338	NYSE	HIW	Thu, Aug 25, 2011	31.06	31.29	30.03	30.57
4337	NYSE	HIW	Wed, Aug 24, 2011	30.14	30.93	30.07	30.72
4336	NYSE	HIW	Tue, Aug 23, 2011	29.99	30.26	29.55	30.14
4335	NYSE	HIW	Mon, Aug 22, 2011	30.83	30.83	29.37	29.84
4334	NYSE	HIW	Fri, Aug 19, 2011	30.23	30.84	29.94	30.01
4333	NYSE	HIW	Thu, Aug 18, 2011	30.89	31.60	30.58	30.90
4332	NYSE	HIW	Wed, Aug 17, 2011	31.82	32.31	31.67	31.97
4331	NYSE	HIW	Tue, Aug 16, 2011	31.04	31.84	30.85	31.67
4330	NYSE	HIW	Mon, Aug 15, 2011	30.15	31.52	30.10	31.50
4329	NYSE	HIW	Fri, Aug 12, 2011	30.47	30.68	29.62	29.90
4328	NYSE	HIW	Thu, Aug 11, 2011	28.70	30.68	28.21	30.07
4327	NYSE	HIW	Wed, Aug 10, 2011	28.97	30.49	28.78	28.80
4326	NYSE	HIW	Tue, Aug 9, 2011	27.33	29.81	27.12	29.76
4325	NYSE	HIW	Mon, Aug 8, 2011	28.66	29.31	26.80	26.81
4324	NYSE	HIW	Fri, Aug 5, 2011	31.01	31.06	28.98	29.62
4323	NYSE	HIW	Thu, Aug 4, 2011	32.18	32.24	30.60	30.67
4322	NYSE	HIW	Wed, Aug 3, 2011	33.36	33.36	32.19	32.46
4321	NYSE	HIW	Tue, Aug 2, 2011	34.14	34.33	33.36	33.43
4320	NYSE	HIW	Mon, Aug 1, 2011	34.94	35.15	34.04	34.35
4319	NYSE	HIW	Fri, Jul 29, 2011	34.10	34.50	33.44	34.43
4318	NYSE	HIW	Thu, Jul 28, 2011	33.89	34.40	33.58	34.12
4317	NYSE	HIW	Wed, Jul 27, 2011	34.55	34.59	33.46	33.62
4316	NYSE	HIW	Tue, Jul 26, 2011	34.82	35.05	34.55	34.84
4315	NYSE	HIW	Mon, Jul 25, 2011	34.70	35.08	34.43	34.92
4314	NYSE	HIW	Fri, Jul 22, 2011	34.56	35.07	34.40	35.06
4313	NYSE	HIW	Thu, Jul 21, 2011	34.58	34.93	34.47	34.51
4312	NYSE	HIW	Wed, Jul 20, 2011	34.01	34.56	33.87	34.36
4311	NYSE	HIW	Tue, Jul 19, 2011	33.59	34.11	33.41	33.94
4310	NYSE	HIW	Mon, Jul 18, 2011	33.76	33.93	33.21	33.43
4309	NYSE	HIW	Fri, Jul 15, 2011	33.73	33.91	33.38	33.85
4308	NYSE	HIW	Thu, Jul 14, 2011	34.00	34.03	33.27	33.50
4307	NYSE	HIW	Wed, Jul 13, 2011	34.58	34.68	33.83	33.89
4306	NYSE	HIW	Tue, Jul 12, 2011	34.14	34.98	34.12	34.51
4305	NYSE	HIW	Mon, Jul 11, 2011	34.56	34.62	34.11	34.29
4304	NYSE	HIW	Fri, Jul 8, 2011	34.49	35.07	34.43	35.04
4303	NYSE	HIW	Thu, Jul 7, 2011	34.61	35.05	34.45	34.87
4302	NYSE	HIW	Wed, Jul 6, 2011	33.85	34.51	33.80	34.34
4301	NYSE	HIW	Tue, Jul 5, 2011	33.70	33.96	33.52	33.93
4300	NYSE	HIW	Fri, Jul 1, 2011	33.19	33.96	33.14	33.73
4299	NYSE	HIW	Thu, Jun 30, 2011	33.30	33.44	33.11	33.13
4298	NYSE	HIW	Wed, Jun 29, 2011	32.84	33.40	32.62	33.21
4297	NYSE	HIW	Tue, Jun 28, 2011	32.60	32.78	32.35	32.67
4296	NYSE	HIW	Mon, Jun 27, 2011	32.41	32.90	32.41	32.54
4295	NYSE	HIW	Fri, Jun 24, 2011	32.52	32.65	32.08	32.43
4294	NYSE	HIW	Thu, Jun 23, 2011	32.70	32.78	31.95	32.44
4293	NYSE	HIW	Wed, Jun 22, 2011	33.01	33.82	32.96	33.12
4292	NYSE	HIW	Tue, Jun 21, 2011	33.01	33.17	32.86	33.05
4291	NYSE	HIW	Mon, Jun 20, 2011	32.22	33.03	32.16	32.79
4290	NYSE	HIW	Fri, Jun 17, 2011	32.39	32.58	32.06	32.26
4289	NYSE	HIW	Thu, Jun 16, 2011	32.12	32.39	31.71	32.15
4288	NYSE	HIW	Wed, Jun 15, 2011	32.43	32.60	31.90	32.15
4287	NYSE	HIW	Tue, Jun 14, 2011	32.61	32.78	32.43	32.62
4286	NYSE	HIW	Mon, Jun 13, 2011	32.80	32.98	32.30	32.31
4285	NYSE	HIW	Fri, Jun 10, 2011	33.69	33.78	32.65	32.80
4284	NYSE	HIW	Thu, Jun 9, 2011	34.28	34.28	33.68	33.84
4283	NYSE	HIW	Wed, Jun 8, 2011	34.35	34.49	34.15	34.16
4282	NYSE	HIW	Tue, Jun 7, 2011	34.18	34.71	33.94	34.35
4281	NYSE	HIW	Mon, Jun 6, 2011	34.54	34.66	33.96	33.97
4280	NYSE	HIW	Fri, Jun 3, 2011	34.33	34.81	34.20	34.59
4279	NYSE	HIW	Thu, Jun 2, 2011	35.12	35.40	34.55	34.75
4278	NYSE	HIW	Wed, Jun 1, 2011	36.02	36.07	35.00	35.17
4277	NYSE	HIW	Tue, May 31, 2011	35.79	36.11	35.60	36.08
4276	NYSE	HIW	Fri, May 27, 2011	35.17	35.55	35.07	35.50
4275	NYSE	HIW	Thu, May 26, 2011	34.75	35.22	34.47	35.02
4274	NYSE	HIW	Wed, May 25, 2011	34.44	34.83	34.02	34.73
4273	NYSE	HIW	Tue, May 24, 2011	34.52	34.64	34.36	34.50
4272	NYSE	HIW	Mon, May 23, 2011	34.34	34.69	34.24	34.41
4271	NYSE	HIW	Fri, May 20, 2011	35.34	35.59	34.77	34.81
4270	NYSE	HIW	Thu, May 19, 2011	35.81	35.89	35.21	35.52
4269	NYSE	HIW	Wed, May 18, 2011	35.70	35.92	35.27	35.92
4268	NYSE	HIW	Tue, May 17, 2011	35.39	35.70	35.38	35.67
4267	NYSE	HIW	Mon, May 16, 2011	35.12	35.70	35.00	35.58
4266	NYSE	HIW	Fri, May 13, 2011	35.78	35.91	35.20	35.30
4265	NYSE	HIW	Thu, May 12, 2011	35.80	36.00	35.50	35.81
4264	NYSE	HIW	Wed, May 11, 2011	36.31	36.49	35.81	35.82
4263	NYSE	HIW	Tue, May 10, 2011	35.82	36.38	35.70	36.30
4262	NYSE	HIW	Mon, May 9, 2011	35.63	35.84	35.23	35.65
4261	NYSE	HIW	Fri, May 6, 2011	36.42	36.51	35.59	35.73
4260	NYSE	HIW	Thu, May 5, 2011	36.24	36.44	35.75	36.05
4259	NYSE	HIW	Wed, May 4, 2011	36.41	36.58	35.83	36.44
4258	NYSE	HIW	Tue, May 3, 2011	36.52	37.04	35.67	36.41
4257	NYSE	HIW	Mon, May 2, 2011	37.07	37.44	36.54	36.92
4256	NYSE	HIW	Fri, Apr 29, 2011	37.01	37.51	36.60	36.90
4255	NYSE	HIW	Thu, Apr 28, 2011	36.59	37.01	36.55	36.91
4254	NYSE	HIW	Wed, Apr 27, 2011	36.03	36.60	35.98	36.54
4253	NYSE	HIW	Tue, Apr 26, 2011	35.69	36.17	35.49	35.93
4252	NYSE	HIW	Mon, Apr 25, 2011	35.60	35.63	35.36	35.55
4251	NYSE	HIW	Thu, Apr 21, 2011	35.59	35.66	35.09	35.52
4250	NYSE	HIW	Wed, Apr 20, 2011	35.02	35.36	34.89	35.31
4249	NYSE	HIW	Tue, Apr 19, 2011	34.29	34.63	34.28	34.62
4248	NYSE	HIW	Mon, Apr 18, 2011	34.50	34.55	33.94	34.20
4247	NYSE	HIW	Fri, Apr 15, 2011	34.40	34.89	34.30	34.87
4246	NYSE	HIW	Thu, Apr 14, 2011	33.47	34.67	33.29	34.37
4245	NYSE	HIW	Wed, Apr 13, 2011	33.85	33.91	33.52	33.62
4244	NYSE	HIW	Tue, Apr 12, 2011	33.66	34.01	33.59	33.62
4243	NYSE	HIW	Mon, Apr 11, 2011	33.89	34.34	33.66	33.74
4242	NYSE	HIW	Fri, Apr 8, 2011	34.36	34.44	33.79	33.92
4241	NYSE	HIW	Thu, Apr 7, 2011	35.15	35.25	34.05	34.16
4240	NYSE	HIW	Wed, Apr 6, 2011	35.22	35.29	35.05	35.09
4239	NYSE	HIW	Tue, Apr 5, 2011	35.27	35.47	35.08	35.14
4238	NYSE	HIW	Mon, Apr 4, 2011	35.20	35.45	34.90	35.27
4237	NYSE	HIW	Fri, Apr 1, 2011	35.18	35.35	34.98	35.05
4236	NYSE	HIW	Thu, Mar 31, 2011	34.60	35.15	34.55	35.01
4235	NYSE	HIW	Wed, Mar 30, 2011	34.28	34.83	34.03	34.61
4234	NYSE	HIW	Tue, Mar 29, 2011	33.79	34.28	33.34	34.13
4233	NYSE	HIW	Mon, Mar 28, 2011	33.94	34.12	33.72	33.84
4232	NYSE	HIW	Fri, Mar 25, 2011	33.62	34.15	33.47	33.88
4231	NYSE	HIW	Thu, Mar 24, 2011	33.43	33.62	33.06	33.52
4230	NYSE	HIW	Wed, Mar 23, 2011	33.68	33.75	33.07	33.23
4229	NYSE	HIW	Tue, Mar 22, 2011	33.91	34.18	33.62	33.67
4228	NYSE	HIW	Mon, Mar 21, 2011	33.73	33.94	33.51	33.84
4227	NYSE	HIW	Fri, Mar 18, 2011	33.50	33.73	33.29	33.43
4226	NYSE	HIW	Thu, Mar 17, 2011	33.70	33.75	32.97	33.22
4225	NYSE	HIW	Wed, Mar 16, 2011	33.93	33.93	32.96	33.30
4224	NYSE	HIW	Tue, Mar 15, 2011	33.43	34.26	33.31	34.05
4223	NYSE	HIW	Mon, Mar 14, 2011	34.00	34.22	33.70	34.17
4222	NYSE	HIW	Fri, Mar 11, 2011	33.73	34.29	33.52	34.24
4221	NYSE	HIW	Thu, Mar 10, 2011	34.21	34.40	33.67	33.75
4220	NYSE	HIW	Wed, Mar 9, 2011	34.73	34.97	34.40	34.50
4219	NYSE	HIW	Tue, Mar 8, 2011	33.95	35.05	33.88	34.74
4218	NYSE	HIW	Mon, Mar 7, 2011	34.10	34.18	33.74	33.94
4217	NYSE	HIW	Fri, Mar 4, 2011	34.00	34.09	33.81	34.03
4216	NYSE	HIW	Thu, Mar 3, 2011	33.45	34.08	33.37	34.04
4215	NYSE	HIW	Wed, Mar 2, 2011	33.19	33.24	32.65	33.15
4214	NYSE	HIW	Tue, Mar 1, 2011	34.07	34.07	33.21	33.26
4213	NYSE	HIW	Mon, Feb 28, 2011	33.66	34.04	33.49	33.93
4212	NYSE	HIW	Fri, Feb 25, 2011	33.19	33.45	33.07	33.41
4211	NYSE	HIW	Thu, Feb 24, 2011	33.55	33.70	32.64	33.06
4210	NYSE	HIW	Wed, Feb 23, 2011	33.88	33.94	33.39	33.62
4209	NYSE	HIW	Tue, Feb 22, 2011	33.72	34.26	33.70	33.84
4208	NYSE	HIW	Fri, Feb 18, 2011	33.83	34.18	33.75	33.99
4207	NYSE	HIW	Thu, Feb 17, 2011	33.50	33.94	33.41	33.71
4206	NYSE	HIW	Wed, Feb 16, 2011	33.99	34.13	33.41	33.56
4205	NYSE	HIW	Tue, Feb 15, 2011	33.77	34.05	33.57	33.90
4204	NYSE	HIW	Mon, Feb 14, 2011	34.06	34.21	33.52	33.78
4203	NYSE	HIW	Fri, Feb 11, 2011	33.47	34.03	33.31	33.99
4202	NYSE	HIW	Thu, Feb 10, 2011	32.79	33.51	32.55	33.51
4201	NYSE	HIW	Wed, Feb 9, 2011	33.00	33.20	32.84	33.07
4200	NYSE	HIW	Tue, Feb 8, 2011	32.82	33.14	32.77	33.14
4199	NYSE	HIW	Mon, Feb 7, 2011	32.57	33.00	32.35	32.76
4198	NYSE	HIW	Fri, Feb 4, 2011	32.96	32.96	32.43	32.67
4197	NYSE	HIW	Thu, Feb 3, 2011	32.87	32.95	32.53	32.92
4196	NYSE	HIW	Wed, Feb 2, 2011	33.00	33.31	32.79	32.84
4195	NYSE	HIW	Tue, Feb 1, 2011	32.98	33.19	32.44	33.09
4194	NYSE	HIW	Mon, Jan 31, 2011	32.62	32.98	32.51	32.77
4193	NYSE	HIW	Fri, Jan 28, 2011	32.99	32.99	32.18	32.45
4192	NYSE	HIW	Thu, Jan 27, 2011	32.71	33.08	32.61	32.97
4191	NYSE	HIW	Wed, Jan 26, 2011	32.89	32.95	32.50	32.66
4190	NYSE	HIW	Tue, Jan 25, 2011	32.04	32.80	31.84	32.80
4189	NYSE	HIW	Mon, Jan 24, 2011	32.12	32.32	31.83	32.20
4188	NYSE	HIW	Fri, Jan 21, 2011	32.38	32.38	32.00	32.17
4187	NYSE	HIW	Thu, Jan 20, 2011	32.11	32.61	32.08	32.31
4186	NYSE	HIW	Wed, Jan 19, 2011	32.57	32.57	32.01	32.26
4185	NYSE	HIW	Tue, Jan 18, 2011	32.09	32.58	31.97	32.58
4184	NYSE	HIW	Fri, Jan 14, 2011	32.05	32.26	31.88	32.15
4183	NYSE	HIW	Thu, Jan 13, 2011	32.06	32.18	31.83	32.06
4182	NYSE	HIW	Wed, Jan 12, 2011	32.31	32.40	31.84	32.08
4181	NYSE	HIW	Tue, Jan 11, 2011	32.23	32.30	31.68	32.03
4180	NYSE	HIW	Mon, Jan 10, 2011	31.71	32.25	31.25	32.11
4179	NYSE	HIW	Fri, Jan 7, 2011	32.10	32.39	31.43	31.78
4178	NYSE	HIW	Thu, Jan 6, 2011	32.00	32.27	31.91	31.98
4177	NYSE	HIW	Wed, Jan 5, 2011	31.61	32.02	31.39	31.98
4176	NYSE	HIW	Tue, Jan 4, 2011	32.44	32.53	31.39	31.63
4175	NYSE	HIW	Mon, Jan 3, 2011	32.10	32.49	32.02	32.35
4174	NYSE	HIW	Fri, Dec 31, 2010	32.24	32.32	31.82	31.85
4173	NYSE	HIW	Thu, Dec 30, 2010	32.20	32.31	32.05	32.23
4172	NYSE	HIW	Wed, Dec 29, 2010	32.23	32.39	32.00	32.27
4171	NYSE	HIW	Tue, Dec 28, 2010	31.96	32.24	31.63	32.10
4170	NYSE	HIW	Mon, Dec 27, 2010	31.41	31.89	31.35	31.84
4169	NYSE	HIW	Thu, Dec 23, 2010	31.48	31.67	31.41	31.42
4168	NYSE	HIW	Wed, Dec 22, 2010	31.20	31.98	31.17	31.47
4167	NYSE	HIW	Tue, Dec 21, 2010	30.25	31.20	30.14	31.16
4166	NYSE	HIW	Mon, Dec 20, 2010	30.39	31.03	30.39	30.88
4165	NYSE	HIW	Fri, Dec 17, 2010	30.12	30.45	30.04	30.36
4164	NYSE	HIW	Thu, Dec 16, 2010	29.86	30.26	29.85	30.25
4163	NYSE	HIW	Wed, Dec 15, 2010	29.55	29.91	29.42	29.85
4162	NYSE	HIW	Tue, Dec 14, 2010	29.70	30.03	29.39	29.55
4161	NYSE	HIW	Mon, Dec 13, 2010	30.23	30.24	29.64	29.64
4160	NYSE	HIW	Fri, Dec 10, 2010	29.97	30.27	29.87	30.11
4159	NYSE	HIW	Thu, Dec 9, 2010	30.23	30.39	29.75	29.88
4158	NYSE	HIW	Wed, Dec 8, 2010	31.04	31.10	29.88	30.10
4157	NYSE	HIW	Tue, Dec 7, 2010	31.32	31.42	30.92	30.96
4156	NYSE	HIW	Mon, Dec 6, 2010	30.83	31.08	30.39	30.98
4155	NYSE	HIW	Fri, Dec 3, 2010	30.87	31.00	30.46	30.94
4154	NYSE	HIW	Thu, Dec 2, 2010	30.84	31.04	30.69	30.98
4153	NYSE	HIW	Wed, Dec 1, 2010	30.98	31.12	30.42	30.72
4152	NYSE	HIW	Tue, Nov 30, 2010	30.52	30.68	30.25	30.51
4151	NYSE	HIW	Mon, Nov 29, 2010	31.02	31.06	30.46	30.94
4150	NYSE	HIW	Fri, Nov 26, 2010	30.95	31.32	30.91	31.24
4149	NYSE	HIW	Wed, Nov 24, 2010	30.63	31.26	30.63	31.23
4148	NYSE	HIW	Tue, Nov 23, 2010	30.32	30.43	30.00	30.34
4147	NYSE	HIW	Mon, Nov 22, 2010	30.41	30.70	30.30	30.67
4146	NYSE	HIW	Fri, Nov 19, 2010	30.50	30.63	30.06	30.54
4145	NYSE	HIW	Thu, Nov 18, 2010	31.02	31.14	30.52	30.65
4144	NYSE	HIW	Wed, Nov 17, 2010	30.88	31.08	30.47	30.64
4143	NYSE	HIW	Tue, Nov 16, 2010	31.52	31.60	30.49	30.84
4142	NYSE	HIW	Mon, Nov 15, 2010	32.06	32.30	31.81	31.92
4141	NYSE	HIW	Fri, Nov 12, 2010	31.91	32.21	31.80	31.95
4140	NYSE	HIW	Thu, Nov 11, 2010	32.07	32.37	31.99	32.08
4139	NYSE	HIW	Wed, Nov 10, 2010	32.26	32.40	31.92	32.26
4138	NYSE	HIW	Tue, Nov 9, 2010	33.38	33.44	32.13	32.51
4137	NYSE	HIW	Mon, Nov 8, 2010	33.90	34.07	33.28	33.52
4136	NYSE	HIW	Fri, Nov 5, 2010	33.99	34.38	33.70	33.92
4135	NYSE	HIW	Thu, Nov 4, 2010	33.57	33.99	33.44	33.90
4134	NYSE	HIW	Wed, Nov 3, 2010	33.28	33.43	33.02	33.20
4133	NYSE	HIW	Tue, Nov 2, 2010	33.46	33.69	33.03	33.13
4132	NYSE	HIW	Mon, Nov 1, 2010	33.39	33.55	32.91	33.06
4131	NYSE	HIW	Fri, Oct 29, 2010	33.96	34.07	33.09	33.12
4130	NYSE	HIW	Thu, Oct 28, 2010	34.38	34.75	33.68	34.14
4129	NYSE	HIW	Wed, Oct 27, 2010	34.42	34.56	33.69	34.15
4128	NYSE	HIW	Tue, Oct 26, 2010	34.87	34.99	34.47	34.56
4127	NYSE	HIW	Mon, Oct 25, 2010	35.38	35.38	35.06	35.16
4126	NYSE	HIW	Fri, Oct 22, 2010	35.08	35.18	34.78	35.10
4125	NYSE	HIW	Thu, Oct 21, 2010	34.70	35.32	34.66	35.00
4124	NYSE	HIW	Wed, Oct 20, 2010	34.07	35.15	34.07	34.61
4123	NYSE	HIW	Tue, Oct 19, 2010	34.12	34.56	33.65	34.03
4122	NYSE	HIW	Mon, Oct 18, 2010	33.90	34.50	33.86	34.43
4121	NYSE	HIW	Fri, Oct 15, 2010	34.17	34.50	33.80	33.93
4120	NYSE	HIW	Thu, Oct 14, 2010	34.08	34.16	33.70	33.93
4119	NYSE	HIW	Wed, Oct 13, 2010	33.78	34.48	33.61	34.08
4118	NYSE	HIW	Tue, Oct 12, 2010	33.45	33.75	33.24	33.66
4117	NYSE	HIW	Mon, Oct 11, 2010	33.65	33.76	33.46	33.55
4116	NYSE	HIW	Fri, Oct 8, 2010	33.70	33.87	33.50	33.72
4115	NYSE	HIW	Thu, Oct 7, 2010	33.72	33.85	33.42	33.63
4114	NYSE	HIW	Wed, Oct 6, 2010	33.19	33.52	33.07	33.52
4113	NYSE	HIW	Tue, Oct 5, 2010	32.85	33.34	32.46	33.30
4112	NYSE	HIW	Mon, Oct 4, 2010	32.07	32.47	31.83	32.47
4111	NYSE	HIW	Fri, Oct 1, 2010	32.78	32.79	31.72	32.10
4110	NYSE	HIW	Thu, Sep 30, 2010	32.36	32.79	32.02	32.47
4109	NYSE	HIW	Wed, Sep 29, 2010	32.04	32.28	31.74	32.08
4108	NYSE	HIW	Tue, Sep 28, 2010	31.97	32.33	31.49	32.28
4107	NYSE	HIW	Mon, Sep 27, 2010	32.33	32.33	31.67	31.80
4106	NYSE	HIW	Fri, Sep 24, 2010	31.53	32.38	31.53	32.27
4105	NYSE	HIW	Thu, Sep 23, 2010	31.54	31.82	31.08	31.10
4104	NYSE	HIW	Wed, Sep 22, 2010	32.42	32.75	31.78	31.88
4103	NYSE	HIW	Tue, Sep 21, 2010	33.02	33.20	32.50	32.54
4102	NYSE	HIW	Mon, Sep 20, 2010	32.32	33.25	32.27	33.07
4101	NYSE	HIW	Fri, Sep 17, 2010	32.53	32.66	32.08	32.27
4100	NYSE	HIW	Thu, Sep 16, 2010	32.45	32.64	32.27	32.37
4099	NYSE	HIW	Wed, Sep 15, 2010	32.29	32.71	32.11	32.51
4098	NYSE	HIW	Tue, Sep 14, 2010	32.33	32.74	32.25	32.29
4097	NYSE	HIW	Mon, Sep 13, 2010	32.50	32.53	32.09	32.41
4096	NYSE	HIW	Fri, Sep 10, 2010	31.12	32.07	30.96	32.07
4095	NYSE	HIW	Thu, Sep 9, 2010	32.28	32.29	30.96	31.12
4094	NYSE	HIW	Wed, Sep 8, 2010	31.81	32.11	31.66	31.88
4093	NYSE	HIW	Tue, Sep 7, 2010	32.49	32.58	31.85	31.98
4092	NYSE	HIW	Fri, Sep 3, 2010	32.97	33.16	32.64	32.70
4091	NYSE	HIW	Thu, Sep 2, 2010	32.23	32.60	31.95	32.54
4090	NYSE	HIW	Wed, Sep 1, 2010	31.55	32.36	31.36	32.22
4089	NYSE	HIW	Tue, Aug 31, 2010	31.09	31.47	30.90	31.28
4088	NYSE	HIW	Mon, Aug 30, 2010	31.12	31.48	31.07	31.20
4087	NYSE	HIW	Fri, Aug 27, 2010	30.86	31.44	30.40	31.35
4086	NYSE	HIW	Thu, Aug 26, 2010	30.95	31.08	30.51	30.63
4085	NYSE	HIW	Wed, Aug 25, 2010	29.97	30.88	29.79	30.74
4084	NYSE	HIW	Tue, Aug 24, 2010	29.74	30.49	29.56	30.14
4083	NYSE	HIW	Mon, Aug 23, 2010	30.36	30.60	30.00	30.16
4082	NYSE	HIW	Fri, Aug 20, 2010	30.44	30.44	29.97	30.23
4081	NYSE	HIW	Thu, Aug 19, 2010	31.05	31.15	30.24	30.54
4080	NYSE	HIW	Wed, Aug 18, 2010	30.69	31.25	30.45	31.20
4079	NYSE	HIW	Tue, Aug 17, 2010	30.48	30.98	30.19	30.68
4078	NYSE	HIW	Mon, Aug 16, 2010	29.97	30.36	29.66	30.12
4077	NYSE	HIW	Fri, Aug 13, 2010	30.11	30.43	30.08	30.17
4076	NYSE	HIW	Thu, Aug 12, 2010	29.98	30.57	29.81	30.29
4075	NYSE	HIW	Wed, Aug 11, 2010	31.27	31.63	30.77	31.01
4074	NYSE	HIW	Tue, Aug 10, 2010	31.85	32.24	31.45	31.91
4073	NYSE	HIW	Mon, Aug 9, 2010	31.99	32.46	31.95	32.36
4072	NYSE	HIW	Fri, Aug 6, 2010	31.47	31.82	31.20	31.70
4071	NYSE	HIW	Thu, Aug 5, 2010	32.15	32.46	31.84	31.87
4070	NYSE	HIW	Wed, Aug 4, 2010	32.13	32.58	31.98	32.43
4069	NYSE	HIW	Tue, Aug 3, 2010	32.26	32.47	31.90	32.09
4068	NYSE	HIW	Mon, Aug 2, 2010	31.87	32.60	31.82	32.44
4067	NYSE	HIW	Fri, Jul 30, 2010	31.11	31.96	31.05	31.31
4066	NYSE	HIW	Thu, Jul 29, 2010	31.00	32.25	31.00	31.58
4065	NYSE	HIW	Wed, Jul 28, 2010	30.55	31.03	30.34	30.49
4064	NYSE	HIW	Tue, Jul 27, 2010	30.68	31.05	30.19	30.55
4063	NYSE	HIW	Mon, Jul 26, 2010	29.80	30.56	29.64	30.52
4062	NYSE	HIW	Fri, Jul 23, 2010	29.62	29.86	29.09	29.74
4061	NYSE	HIW	Thu, Jul 22, 2010	28.93	29.95	28.74	29.66
4060	NYSE	HIW	Wed, Jul 21, 2010	29.25	29.30	28.39	28.53
4059	NYSE	HIW	Tue, Jul 20, 2010	28.00	29.13	27.78	29.06
4058	NYSE	HIW	Mon, Jul 19, 2010	28.34	28.84	27.87	28.65
4057	NYSE	HIW	Fri, Jul 16, 2010	28.25	28.31	27.83	28.28
4056	NYSE	HIW	Thu, Jul 15, 2010	28.85	28.93	28.28	28.61
4055	NYSE	HIW	Wed, Jul 14, 2010	29.06	29.19	28.66	28.91
4054	NYSE	HIW	Tue, Jul 13, 2010	28.84	29.40	28.73	29.28
4053	NYSE	HIW	Mon, Jul 12, 2010	28.31	28.59	28.00	28.42
4052	NYSE	HIW	Fri, Jul 9, 2010	28.45	28.57	28.05	28.55
4051	NYSE	HIW	Thu, Jul 8, 2010	28.27	28.59	27.71	28.31
4050	NYSE	HIW	Wed, Jul 7, 2010	26.67	27.98	26.57	27.97
4049	NYSE	HIW	Tue, Jul 6, 2010	27.60	27.94	26.25	26.54
4048	NYSE	HIW	Fri, Jul 2, 2010	27.75	27.84	27.19	27.25
4047	NYSE	HIW	Thu, Jul 1, 2010	27.94	27.94	26.86	27.50
4046	NYSE	HIW	Wed, Jun 30, 2010	28.11	28.53	27.67	27.76
4045	NYSE	HIW	Tue, Jun 29, 2010	28.37	28.58	27.89	28.15
4044	NYSE	HIW	Mon, Jun 28, 2010	29.18	29.47	28.66	28.90
4043	NYSE	HIW	Fri, Jun 25, 2010	28.95	29.41	28.54	29.18
4042	NYSE	HIW	Thu, Jun 24, 2010	29.40	29.46	28.73	28.80
4041	NYSE	HIW	Wed, Jun 23, 2010	29.56	29.97	29.17	29.56
4040	NYSE	HIW	Tue, Jun 22, 2010	30.89	31.13	29.48	29.56
4039	NYSE	HIW	Mon, Jun 21, 2010	31.75	32.01	30.69	30.73
4038	NYSE	HIW	Fri, Jun 18, 2010	31.84	31.94	31.14	31.26
4037	NYSE	HIW	Thu, Jun 17, 2010	31.58	31.92	31.24	31.76
4036	NYSE	HIW	Wed, Jun 16, 2010	31.55	31.93	31.42	31.59
4035	NYSE	HIW	Tue, Jun 15, 2010	30.74	31.86	30.74	31.73
4034	NYSE	HIW	Mon, Jun 14, 2010	31.05	31.31	30.43	30.65
4033	NYSE	HIW	Fri, Jun 11, 2010	29.98	30.75	29.82	30.74
4032	NYSE	HIW	Thu, Jun 10, 2010	30.31	30.47	29.81	30.43
4031	NYSE	HIW	Wed, Jun 9, 2010	29.38	30.31	29.36	29.72
4030	NYSE	HIW	Tue, Jun 8, 2010	28.41	29.21	27.90	29.14
4029	NYSE	HIW	Mon, Jun 7, 2010	28.05	28.89	27.97	28.25
4028	NYSE	HIW	Fri, Jun 4, 2010	28.40	28.61	27.85	28.00
4027	NYSE	HIW	Thu, Jun 3, 2010	29.16	29.25	28.57	29.07
4026	NYSE	HIW	Wed, Jun 2, 2010	29.01	29.18	28.35	29.01
4025	NYSE	HIW	Tue, Jun 1, 2010	29.26	29.64	28.78	28.85
4024	NYSE	HIW	Fri, May 28, 2010	29.81	30.29	29.34	29.46
4023	NYSE	HIW	Thu, May 27, 2010	29.51	30.04	28.91	29.91
4022	NYSE	HIW	Wed, May 26, 2010	29.28	29.77	28.65	28.75
4021	NYSE	HIW	Tue, May 25, 2010	28.04	29.15	27.57	29.03
4020	NYSE	HIW	Mon, May 24, 2010	29.51	29.71	28.84	28.89
4019	NYSE	HIW	Fri, May 21, 2010	28.32	29.66	28.12	29.56
4018	NYSE	HIW	Thu, May 20, 2010	29.40	30.00	28.71	28.73
4017	NYSE	HIW	Wed, May 19, 2010	30.32	30.94	29.57	30.32
4016	NYSE	HIW	Tue, May 18, 2010	31.58	31.70	30.20	30.48
4015	NYSE	HIW	Mon, May 17, 2010	31.43	32.02	30.28	31.50
4014	NYSE	HIW	Fri, May 14, 2010	31.79	31.86	30.95	31.23
4013	NYSE	HIW	Thu, May 13, 2010	33.14	33.47	31.97	32.14
4012	NYSE	HIW	Wed, May 12, 2010	32.57	33.53	32.43	33.35
4011	NYSE	HIW	Tue, May 11, 2010	31.79	33.08	31.65	32.53
4010	NYSE	HIW	Mon, May 10, 2010	31.31	32.21	31.09	32.19
4009	NYSE	HIW	Fri, May 7, 2010	30.95	31.72	29.79	29.96
4008	NYSE	HIW	Thu, May 6, 2010	31.79	31.96	29.05	30.96
4007	NYSE	HIW	Wed, May 5, 2010	31.92	32.61	31.67	31.93
4006	NYSE	HIW	Tue, May 4, 2010	32.33	32.57	31.87	32.20
4005	NYSE	HIW	Mon, May 3, 2010	32.15	33.02	32.00	32.87
4004	NYSE	HIW	Fri, Apr 30, 2010	33.41	33.63	31.91	31.97
4003	NYSE	HIW	Thu, Apr 29, 2010	33.03	33.65	32.77	33.43
4002	NYSE	HIW	Wed, Apr 28, 2010	32.79	33.05	32.44	32.54
4001	NYSE	HIW	Tue, Apr 27, 2010	33.11	33.37	32.38	32.45
4000	NYSE	HIW	Mon, Apr 26, 2010	33.24	33.60	33.16	33.29
3999	NYSE	HIW	Fri, Apr 23, 2010	33.34	33.87	33.01	33.25
3998	NYSE	HIW	Thu, Apr 22, 2010	32.09	33.26	31.90	33.21
3997	NYSE	HIW	Wed, Apr 21, 2010	31.71	32.60	31.62	32.49
3996	NYSE	HIW	Tue, Apr 20, 2010	31.37	31.74	30.98	31.68
3995	NYSE	HIW	Mon, Apr 19, 2010	31.13	31.57	30.73	31.28
3994	NYSE	HIW	Fri, Apr 16, 2010	31.90	32.09	31.01	31.06
3993	NYSE	HIW	Thu, Apr 15, 2010	32.88	33.03	31.90	32.01
3992	NYSE	HIW	Wed, Apr 14, 2010	33.20	33.23	32.66	32.94
3991	NYSE	HIW	Tue, Apr 13, 2010	32.24	33.06	31.93	32.94
3990	NYSE	HIW	Mon, Apr 12, 2010	32.59	32.97	32.10	32.24
3989	NYSE	HIW	Fri, Apr 9, 2010	31.31	32.02	31.20	31.84
3988	NYSE	HIW	Thu, Apr 8, 2010	31.44	31.57	31.13	31.32
3987	NYSE	HIW	Wed, Apr 7, 2010	32.21	32.49	31.35	31.57
3986	NYSE	HIW	Tue, Apr 6, 2010	31.83	32.73	31.72	32.46
3985	NYSE	HIW	Mon, Apr 5, 2010	31.75	32.21	31.51	32.06
3984	NYSE	HIW	Thu, Apr 1, 2010	31.87	31.92	31.26	31.62
3983	NYSE	HIW	Wed, Mar 31, 2010	31.94	32.30	31.70	31.73
3982	NYSE	HIW	Tue, Mar 30, 2010	32.57	32.65	32.08	32.14
3981	NYSE	HIW	Mon, Mar 29, 2010	32.30	32.52	31.97	32.52
3980	NYSE	HIW	Fri, Mar 26, 2010	32.32	32.49	31.89	32.16
3979	NYSE	HIW	Thu, Mar 25, 2010	32.37	32.62	32.15	32.18
3978	NYSE	HIW	Wed, Mar 24, 2010	31.73	32.30	31.68	32.08
3977	NYSE	HIW	Tue, Mar 23, 2010	32.01	32.04	31.57	31.89
3976	NYSE	HIW	Mon, Mar 22, 2010	31.32	32.05	31.32	31.95
3975	NYSE	HIW	Fri, Mar 19, 2010	31.84	31.85	31.33	31.52
3974	NYSE	HIW	Thu, Mar 18, 2010	31.85	32.28	31.67	31.75
3973	NYSE	HIW	Wed, Mar 17, 2010	31.74	31.98	31.52	31.85
3972	NYSE	HIW	Tue, Mar 16, 2010	31.26	31.75	30.99	31.67
3971	NYSE	HIW	Mon, Mar 15, 2010	31.26	31.35	30.80	31.12
3970	NYSE	HIW	Fri, Mar 12, 2010	31.48	31.50	31.04	31.29
3969	NYSE	HIW	Thu, Mar 11, 2010	30.57	31.34	30.48	31.30
3968	NYSE	HIW	Wed, Mar 10, 2010	30.40	30.81	30.26	30.81
3967	NYSE	HIW	Tue, Mar 9, 2010	30.33	31.05	30.18	30.41
3966	NYSE	HIW	Mon, Mar 8, 2010	29.95	30.57	29.79	30.46
3965	NYSE	HIW	Fri, Mar 5, 2010	29.66	30.05	29.49	30.00
3964	NYSE	HIW	Thu, Mar 4, 2010	29.31	29.52	29.14	29.48
3963	NYSE	HIW	Wed, Mar 3, 2010	29.50	29.59	29.19	29.29
3962	NYSE	HIW	Tue, Mar 2, 2010	29.67	29.67	29.27	29.41
3961	NYSE	HIW	Mon, Mar 1, 2010	29.30	29.58	29.07	29.49
3960	NYSE	HIW	Fri, Feb 26, 2010	29.17	29.47	28.97	29.05
3959	NYSE	HIW	Thu, Feb 25, 2010	28.82	29.13	28.65	29.13
3958	NYSE	HIW	Wed, Feb 24, 2010	29.37	29.41	29.09	29.27
3957	NYSE	HIW	Tue, Feb 23, 2010	29.38	29.74	29.23	29.36
3956	NYSE	HIW	Mon, Feb 22, 2010	29.93	30.15	29.63	29.99
3955	NYSE	HIW	Fri, Feb 19, 2010	29.87	30.03	29.58	29.76
3954	NYSE	HIW	Thu, Feb 18, 2010	29.10	29.99	28.91	29.86
3953	NYSE	HIW	Wed, Feb 17, 2010	28.81	29.16	28.75	29.05
3952	NYSE	HIW	Tue, Feb 16, 2010	28.62	28.95	28.43	28.82
3951	NYSE	HIW	Fri, Feb 12, 2010	27.44	28.27	27.35	28.24
3950	NYSE	HIW	Thu, Feb 11, 2010	28.35	28.35	27.34	27.85
3949	NYSE	HIW	Wed, Feb 10, 2010	27.85	27.95	27.09	27.53
3948	NYSE	HIW	Tue, Feb 9, 2010	28.98	29.14	27.97	28.12
3947	NYSE	HIW	Mon, Feb 8, 2010	29.49	29.69	28.47	28.54
3946	NYSE	HIW	Fri, Feb 5, 2010	29.10	29.67	28.62	29.54
3945	NYSE	HIW	Thu, Feb 4, 2010	29.89	30.01	28.96	29.05
3944	NYSE	HIW	Wed, Feb 3, 2010	30.48	30.52	29.82	30.18
3943	NYSE	HIW	Tue, Feb 2, 2010	30.64	30.91	30.09	30.72
3942	NYSE	HIW	Mon, Feb 1, 2010	30.32	30.66	30.21	30.65
3941	NYSE	HIW	Fri, Jan 29, 2010	30.29	30.58	29.96	30.21
3940	NYSE	HIW	Thu, Jan 28, 2010	30.69	30.75	29.86	30.23
3939	NYSE	HIW	Wed, Jan 27, 2010	30.02	30.62	29.78	30.56
3938	NYSE	HIW	Tue, Jan 26, 2010	30.78	31.03	30.19	30.23
3937	NYSE	HIW	Mon, Jan 25, 2010	31.32	31.35	30.52	30.99
3936	NYSE	HIW	Fri, Jan 22, 2010	31.57	31.92	30.94	30.96
3935	NYSE	HIW	Thu, Jan 21, 2010	32.27	32.38	31.44	31.52
3934	NYSE	HIW	Wed, Jan 20, 2010	31.75	32.28	31.46	32.15
3933	NYSE	HIW	Tue, Jan 19, 2010	31.55	32.23	31.44	32.16
3932	NYSE	HIW	Fri, Jan 15, 2010	31.58	31.76	31.36	31.48
3931	NYSE	HIW	Thu, Jan 14, 2010	31.57	31.85	31.25	31.64
3930	NYSE	HIW	Wed, Jan 13, 2010	31.53	31.84	31.04	31.77
3929	NYSE	HIW	Tue, Jan 12, 2010	31.60	31.89	31.22	31.45
3928	NYSE	HIW	Mon, Jan 11, 2010	31.97	32.01	31.63	31.91
3927	NYSE	HIW	Fri, Jan 8, 2010	31.76	31.93	31.39	31.73
3926	NYSE	HIW	Thu, Jan 7, 2010	31.61	32.03	30.90	31.95
3925	NYSE	HIW	Wed, Jan 6, 2010	31.57	32.00	31.16	31.37
3924	NYSE	HIW	Tue, Jan 5, 2010	32.15	32.31	31.25	31.50
3923	NYSE	HIW	Mon, Jan 4, 2010	33.58	33.98	32.12	32.37
3922	NYSE	HIW	Thu, Dec 31, 2009	33.79	34.06	33.21	33.35
3921	NYSE	HIW	Wed, Dec 30, 2009	33.66	33.79	33.17	33.71
3920	NYSE	HIW	Tue, Dec 29, 2009	35.04	35.04	33.68	33.81
3919	NYSE	HIW	Mon, Dec 28, 2009	34.50	35.24	34.44	34.84
3918	NYSE	HIW	Thu, Dec 24, 2009	34.41	34.53	34.20	34.53
3917	NYSE	HIW	Wed, Dec 23, 2009	34.10	34.55	33.99	34.18
3916	NYSE	HIW	Tue, Dec 22, 2009	33.71	34.01	33.43	34.01
3915	NYSE	HIW	Mon, Dec 21, 2009	33.05	33.73	33.01	33.65
3914	NYSE	HIW	Fri, Dec 18, 2009	32.67	32.92	32.15	32.86
3913	NYSE	HIW	Thu, Dec 17, 2009	32.30	32.88	32.08	32.38
3912	NYSE	HIW	Wed, Dec 16, 2009	33.29	33.74	32.66	32.90
3911	NYSE	HIW	Tue, Dec 15, 2009	33.21	33.39	32.76	33.03
3910	NYSE	HIW	Mon, Dec 14, 2009	32.36	33.48	31.81	33.48
3909	NYSE	HIW	Fri, Dec 11, 2009	32.75	32.93	32.38	32.90
3908	NYSE	HIW	Thu, Dec 10, 2009	32.67	32.74	32.19	32.46
3907	NYSE	HIW	Wed, Dec 9, 2009	32.55	32.81	32.27	32.36
3906	NYSE	HIW	Tue, Dec 8, 2009	32.19	32.94	31.85	32.53
3905	NYSE	HIW	Mon, Dec 7, 2009	32.55	32.84	31.92	32.36
3904	NYSE	HIW	Fri, Dec 4, 2009	32.09	33.00	32.09	32.85
3903	NYSE	HIW	Thu, Dec 3, 2009	31.68	32.41	31.30	31.43
3902	NYSE	HIW	Wed, Dec 2, 2009	31.13	31.92	31.00	31.54
3901	NYSE	HIW	Tue, Dec 1, 2009	30.91	31.43	30.66	31.29
3900	NYSE	HIW	Mon, Nov 30, 2009	29.51	30.77	29.21	30.61
3899	NYSE	HIW	Fri, Nov 27, 2009	29.47	30.16	29.24	29.56
3898	NYSE	HIW	Wed, Nov 25, 2009	30.63	30.90	30.34	30.46
3897	NYSE	HIW	Tue, Nov 24, 2009	30.72	30.89	30.13	30.40
3896	NYSE	HIW	Mon, Nov 23, 2009	30.46	31.19	30.46	30.81
3895	NYSE	HIW	Fri, Nov 20, 2009	30.01	30.29	29.87	30.07
3894	NYSE	HIW	Thu, Nov 19, 2009	30.47	30.50	29.93	30.18
3893	NYSE	HIW	Wed, Nov 18, 2009	30.00	31.04	29.80	30.89
3892	NYSE	HIW	Tue, Nov 17, 2009	30.18	30.76	29.83	29.92
3891	NYSE	HIW	Mon, Nov 16, 2009	29.86	30.90	29.76	30.59
3890	NYSE	HIW	Fri, Nov 13, 2009	29.20	29.58	28.94	29.55
3889	NYSE	HIW	Thu, Nov 12, 2009	29.50	29.76	28.93	29.03
3888	NYSE	HIW	Wed, Nov 11, 2009	29.94	30.29	29.59	30.12
3887	NYSE	HIW	Tue, Nov 10, 2009	29.86	29.86	29.14	29.50
3886	NYSE	HIW	Mon, Nov 9, 2009	28.89	30.18	28.79	30.12
3885	NYSE	HIW	Fri, Nov 6, 2009	28.73	29.16	28.30	28.48
3884	NYSE	HIW	Thu, Nov 5, 2009	28.63	29.30	28.31	29.19
3883	NYSE	HIW	Wed, Nov 4, 2009	28.99	29.20	28.19	28.29
3882	NYSE	HIW	Tue, Nov 3, 2009	27.06	28.61	27.01	28.54
3881	NYSE	HIW	Mon, Nov 2, 2009	27.85	27.88	26.60	27.49
3880	NYSE	HIW	Fri, Oct 30, 2009	27.60	27.99	26.80	27.52
3879	NYSE	HIW	Thu, Oct 29, 2009	27.48	28.07	27.14	27.93
3878	NYSE	HIW	Wed, Oct 28, 2009	28.40	28.88	27.17	27.23
3877	NYSE	HIW	Tue, Oct 27, 2009	29.38	29.57	28.54	28.67
3876	NYSE	HIW	Mon, Oct 26, 2009	29.37	29.91	29.18	29.30
3875	NYSE	HIW	Fri, Oct 23, 2009	29.78	29.86	28.85	29.27
3874	NYSE	HIW	Thu, Oct 22, 2009	29.16	29.66	28.53	29.59
3873	NYSE	HIW	Wed, Oct 21, 2009	28.81	29.93	28.81	29.11
3872	NYSE	HIW	Tue, Oct 20, 2009	30.45	30.46	29.45	29.59
3871	NYSE	HIW	Mon, Oct 19, 2009	29.96	30.52	29.65	30.46
3870	NYSE	HIW	Fri, Oct 16, 2009	30.45	30.59	29.54	29.86
3869	NYSE	HIW	Thu, Oct 15, 2009	31.21	31.42	30.61	30.85
3868	NYSE	HIW	Wed, Oct 14, 2009	31.13	31.85	30.90	31.67
3867	NYSE	HIW	Tue, Oct 13, 2009	31.00	31.02	30.21	30.55
3866	NYSE	HIW	Mon, Oct 12, 2009	31.35	31.39	30.82	31.07
3865	NYSE	HIW	Fri, Oct 9, 2009	30.61	31.19	30.23	31.17
3864	NYSE	HIW	Thu, Oct 8, 2009	30.52	31.11	30.34	30.79
3863	NYSE	HIW	Wed, Oct 7, 2009	29.79	30.27	29.57	30.11
3862	NYSE	HIW	Tue, Oct 6, 2009	30.47	30.85	29.41	30.00
3861	NYSE	HIW	Mon, Oct 5, 2009	30.07	30.66	29.79	30.11
3860	NYSE	HIW	Fri, Oct 2, 2009	29.52	30.81	29.48	29.72
3859	NYSE	HIW	Thu, Oct 1, 2009	31.45	31.45	30.03	30.12
3858	NYSE	HIW	Wed, Sep 30, 2009	31.53	31.81	30.57	31.45
3857	NYSE	HIW	Tue, Sep 29, 2009	31.87	32.19	31.26	31.37
3856	NYSE	HIW	Mon, Sep 28, 2009	30.23	31.86	30.06	31.78
3855	NYSE	HIW	Fri, Sep 25, 2009	29.70	30.16	29.34	29.91
3854	NYSE	HIW	Thu, Sep 24, 2009	31.39	31.65	29.51	29.72
3853	NYSE	HIW	Wed, Sep 23, 2009	33.05	33.05	31.10	31.18
3852	NYSE	HIW	Tue, Sep 22, 2009	32.15	33.00	32.15	32.84
3851	NYSE	HIW	Mon, Sep 21, 2009	31.97	32.61	31.80	31.91
3850	NYSE	HIW	Fri, Sep 18, 2009	32.85	33.17	32.04	32.66
3849	NYSE	HIW	Thu, Sep 17, 2009	32.76	34.09	32.07	32.76
3848	NYSE	HIW	Wed, Sep 16, 2009	31.96	32.91	31.76	32.79
3847	NYSE	HIW	Tue, Sep 15, 2009	31.29	32.07	30.80	31.63
3846	NYSE	HIW	Mon, Sep 14, 2009	29.78	31.30	29.63	31.22
3845	NYSE	HIW	Fri, Sep 11, 2009	30.65	30.88	30.00	30.20
3844	NYSE	HIW	Thu, Sep 10, 2009	30.20	30.68	29.77	30.65
3843	NYSE	HIW	Wed, Sep 9, 2009	29.70	30.45	29.42	30.27
3842	NYSE	HIW	Tue, Sep 8, 2009	28.51	29.83	28.51	29.82
3841	NYSE	HIW	Fri, Sep 4, 2009	28.03	28.38	27.51	28.36
3840	NYSE	HIW	Thu, Sep 3, 2009	27.70	28.27	27.34	28.15
3839	NYSE	HIW	Wed, Sep 2, 2009	27.75	27.91	27.35	27.46
3838	NYSE	HIW	Tue, Sep 1, 2009	28.99	29.53	27.84	27.91
3837	NYSE	HIW	Mon, Aug 31, 2009	28.61	29.53	28.53	29.37
3836	NYSE	HIW	Fri, Aug 28, 2009	29.28	29.45	28.46	29.00
3835	NYSE	HIW	Thu, Aug 27, 2009	29.13	29.13	27.99	28.90
3834	NYSE	HIW	Wed, Aug 26, 2009	29.05	29.21	28.56	29.00
3833	NYSE	HIW	Tue, Aug 25, 2009	29.14	29.60	28.89	29.18
3832	NYSE	HIW	Mon, Aug 24, 2009	28.67	29.23	28.49	28.90
3831	NYSE	HIW	Fri, Aug 21, 2009	29.00	30.08	28.80	29.36
3830	NYSE	HIW	Thu, Aug 20, 2009	27.39	28.57	27.39	28.49
3829	NYSE	HIW	Wed, Aug 19, 2009	27.49	27.82	27.17	27.49
3828	NYSE	HIW	Tue, Aug 18, 2009	27.99	28.26	27.82	27.88
3827	NYSE	HIW	Mon, Aug 17, 2009	28.38	29.05	27.80	27.85
3826	NYSE	HIW	Fri, Aug 14, 2009	29.33	29.53	28.78	29.49
3825	NYSE	HIW	Thu, Aug 13, 2009	30.13	30.55	28.89	29.38
3824	NYSE	HIW	Wed, Aug 12, 2009	28.98	30.37	28.83	29.99
3823	NYSE	HIW	Tue, Aug 11, 2009	29.06	29.19	28.25	28.85
3822	NYSE	HIW	Mon, Aug 10, 2009	30.26	30.48	29.05	29.27
3821	NYSE	HIW	Fri, Aug 7, 2009	29.84	31.16	29.15	30.65
3820	NYSE	HIW	Thu, Aug 6, 2009	29.55	30.49	28.48	29.18
3819	NYSE	HIW	Wed, Aug 5, 2009	27.84	29.30	27.76	29.22
3818	NYSE	HIW	Tue, Aug 4, 2009	26.17	28.41	26.12	27.88
3817	NYSE	HIW	Mon, Aug 3, 2009	25.99	26.67	25.83	26.53
3816	NYSE	HIW	Fri, Jul 31, 2009	25.31	25.82	25.23	25.61
3815	NYSE	HIW	Thu, Jul 30, 2009	24.29	25.89	24.14	25.40
3814	NYSE	HIW	Wed, Jul 29, 2009	23.98	24.45	23.59	24.04
3813	NYSE	HIW	Tue, Jul 28, 2009	23.92	24.26	23.64	24.14
3812	NYSE	HIW	Mon, Jul 27, 2009	23.44	24.25	23.37	24.09
3811	NYSE	HIW	Fri, Jul 24, 2009	23.29	23.60	22.97	23.50
3810	NYSE	HIW	Thu, Jul 23, 2009	22.45	23.67	22.44	23.45
3809	NYSE	HIW	Wed, Jul 22, 2009	22.25	22.76	22.10	22.56
3808	NYSE	HIW	Tue, Jul 21, 2009	22.54	22.77	21.84	22.38
3807	NYSE	HIW	Mon, Jul 20, 2009	22.19	22.73	22.05	22.68
3806	NYSE	HIW	Fri, Jul 17, 2009	22.45	22.49	21.69	21.87
3805	NYSE	HIW	Thu, Jul 16, 2009	21.61	22.50	21.44	22.40
3804	NYSE	HIW	Wed, Jul 15, 2009	21.46	22.20	21.27	22.02
3803	NYSE	HIW	Tue, Jul 14, 2009	21.06	21.31	20.49	21.17
3802	NYSE	HIW	Mon, Jul 13, 2009	20.44	21.19	19.98	21.11
3801	NYSE	HIW	Fri, Jul 10, 2009	20.03	20.28	19.35	20.12
3800	NYSE	HIW	Thu, Jul 9, 2009	20.70	20.90	20.08	20.14
3799	NYSE	HIW	Wed, Jul 8, 2009	20.93	20.93	19.98	20.50
3798	NYSE	HIW	Tue, Jul 7, 2009	21.38	21.47	20.41	20.46
3797	NYSE	HIW	Mon, Jul 6, 2009	21.14	21.61	20.63	21.59
3796	NYSE	HIW	Thu, Jul 2, 2009	22.25	22.25	20.91	21.25
3795	NYSE	HIW	Wed, Jul 1, 2009	22.35	22.98	22.35	22.53
3794	NYSE	HIW	Tue, Jun 30, 2009	22.36	22.52	22.15	22.37
3793	NYSE	HIW	Mon, Jun 29, 2009	22.50	22.52	21.82	22.21
3792	NYSE	HIW	Fri, Jun 26, 2009	21.79	22.64	21.59	22.52
3791	NYSE	HIW	Thu, Jun 25, 2009	21.23	21.81	21.01	21.80
3790	NYSE	HIW	Wed, Jun 24, 2009	21.21	21.66	21.09	21.37
3789	NYSE	HIW	Tue, Jun 23, 2009	20.62	21.43	20.43	21.05
3788	NYSE	HIW	Mon, Jun 22, 2009	21.37	21.49	20.44	20.51
3787	NYSE	HIW	Fri, Jun 19, 2009	21.21	21.66	20.97	21.62
3786	NYSE	HIW	Thu, Jun 18, 2009	20.85	21.26	20.50	21.04
3785	NYSE	HIW	Wed, Jun 17, 2009	21.11	21.50	20.60	20.69
3784	NYSE	HIW	Tue, Jun 16, 2009	21.66	22.01	20.83	21.19
3783	NYSE	HIW	Mon, Jun 15, 2009	22.37	22.37	21.32	21.54
3782	NYSE	HIW	Fri, Jun 12, 2009	21.91	22.69	21.80	22.67
3781	NYSE	HIW	Thu, Jun 11, 2009	22.38	22.95	21.79	21.86
3780	NYSE	HIW	Wed, Jun 10, 2009	23.53	23.64	21.77	22.46
3779	NYSE	HIW	Tue, Jun 9, 2009	23.55	23.70	22.96	23.25
3778	NYSE	HIW	Mon, Jun 8, 2009	23.62	23.80	22.98	23.43
3777	NYSE	HIW	Fri, Jun 5, 2009	24.45	24.54	23.28	23.59
3776	NYSE	HIW	Thu, Jun 4, 2009	23.34	24.41	23.34	24.09
3775	NYSE	HIW	Wed, Jun 3, 2009	23.50	23.61	23.00	23.61
3774	NYSE	HIW	Tue, Jun 2, 2009	23.31	24.05	23.08	23.64
3773	NYSE	HIW	Mon, Jun 1, 2009	23.00	24.25	22.54	23.61
3772	NYSE	HIW	Fri, May 29, 2009	22.27	22.67	21.53	22.62
3771	NYSE	HIW	Thu, May 28, 2009	21.73	22.12	21.35	22.07
3770	NYSE	HIW	Wed, May 27, 2009	22.16	22.30	21.42	21.66
3769	NYSE	HIW	Tue, May 26, 2009	21.70	23.46	21.27	23.32
3768	NYSE	HIW	Fri, May 22, 2009	22.70	22.94	21.81	21.85
3767	NYSE	HIW	Thu, May 21, 2009	22.37	23.09	21.96	22.58
3766	NYSE	HIW	Wed, May 20, 2009	22.76	23.98	22.61	22.79
3765	NYSE	HIW	Tue, May 19, 2009	23.21	24.12	22.77	23.40
3764	NYSE	HIW	Mon, May 18, 2009	22.01	23.87	21.81	23.71
3763	NYSE	HIW	Fri, May 15, 2009	21.71	21.95	21.18	21.49
3762	NYSE	HIW	Thu, May 14, 2009	20.13	22.09	19.79	21.79
3761	NYSE	HIW	Wed, May 13, 2009	21.83	21.83	20.26	20.39
3760	NYSE	HIW	Tue, May 12, 2009	22.69	22.89	21.45	22.17
3759	NYSE	HIW	Mon, May 11, 2009	23.06	23.14	22.40	22.48
3758	NYSE	HIW	Fri, May 8, 2009	22.42	23.69	22.34	23.63
3757	NYSE	HIW	Thu, May 7, 2009	24.28	24.36	21.82	22.19
3756	NYSE	HIW	Wed, May 6, 2009	23.83	24.30	22.96	23.93
3755	NYSE	HIW	Tue, May 5, 2009	23.37	24.01	22.87	23.50
3754	NYSE	HIW	Mon, May 4, 2009	22.68	24.08	22.27	23.93
3753	NYSE	HIW	Fri, May 1, 2009	23.75	23.76	22.41	22.66
3752	NYSE	HIW	Thu, Apr 30, 2009	25.78	25.91	23.99	23.99
3751	NYSE	HIW	Wed, Apr 29, 2009	24.89	25.89	24.72	25.70
3750	NYSE	HIW	Tue, Apr 28, 2009	23.65	25.48	23.41	24.67
3749	NYSE	HIW	Mon, Apr 27, 2009	25.61	25.79	23.41	24.05
3748	NYSE	HIW	Fri, Apr 24, 2009	24.43	26.84	24.03	26.13
3747	NYSE	HIW	Thu, Apr 23, 2009	23.46	24.43	22.63	24.28
3746	NYSE	HIW	Wed, Apr 22, 2009	23.64	24.65	22.96	23.45
3745	NYSE	HIW	Tue, Apr 21, 2009	21.84	24.79	21.27	24.65
3744	NYSE	HIW	Mon, Apr 20, 2009	24.46	24.46	21.97	22.08
3743	NYSE	HIW	Fri, Apr 17, 2009	25.25	26.25	24.47	25.10
3742	NYSE	HIW	Thu, Apr 16, 2009	24.24	26.38	23.33	25.61
3741	NYSE	HIW	Wed, Apr 15, 2009	22.22	24.34	21.98	24.26
3740	NYSE	HIW	Tue, Apr 14, 2009	24.48	24.48	22.28	22.32
3739	NYSE	HIW	Mon, Apr 13, 2009	23.63	25.36	22.74	24.88
3738	NYSE	HIW	Thu, Apr 9, 2009	21.67	23.99	21.44	23.94
3737	NYSE	HIW	Wed, Apr 8, 2009	20.60	21.07	20.19	20.75
3736	NYSE	HIW	Tue, Apr 7, 2009	21.92	22.23	20.39	20.42
3735	NYSE	HIW	Mon, Apr 6, 2009	23.37	23.41	21.59	22.58
3734	NYSE	HIW	Fri, Apr 3, 2009	21.74	23.88	21.14	23.88
3733	NYSE	HIW	Thu, Apr 2, 2009	21.10	22.18	20.45	21.82
3732	NYSE	HIW	Wed, Apr 1, 2009	20.73	21.19	20.02	20.34
3731	NYSE	HIW	Tue, Mar 31, 2009	19.81	21.72	19.58	21.42
3730	NYSE	HIW	Mon, Mar 30, 2009	19.20	19.55	18.89	19.34
3729	NYSE	HIW	Fri, Mar 27, 2009	20.39	20.68	19.75	19.81
3728	NYSE	HIW	Thu, Mar 26, 2009	20.94	21.07	19.46	20.98
3727	NYSE	HIW	Wed, Mar 25, 2009	20.59	21.36	18.92	20.64
3726	NYSE	HIW	Tue, Mar 24, 2009	21.81	22.55	20.28	20.37
3725	NYSE	HIW	Mon, Mar 23, 2009	19.78	22.42	19.56	22.29
3724	NYSE	HIW	Fri, Mar 20, 2009	20.59	20.71	18.83	18.88
3723	NYSE	HIW	Thu, Mar 19, 2009	22.16	22.20	20.37	20.42
3722	NYSE	HIW	Wed, Mar 18, 2009	20.45	21.93	19.71	21.84
3721	NYSE	HIW	Tue, Mar 17, 2009	18.91	20.73	18.51	20.65
3720	NYSE	HIW	Mon, Mar 16, 2009	20.84	20.93	18.59	18.65
3719	NYSE	HIW	Fri, Mar 13, 2009	20.84	21.11	19.70	20.54
3718	NYSE	HIW	Thu, Mar 12, 2009	19.35	21.15	19.02	20.98
3717	NYSE	HIW	Wed, Mar 11, 2009	19.38	20.14	18.64	19.46
3716	NYSE	HIW	Tue, Mar 10, 2009	17.22	19.24	16.91	19.15
3715	NYSE	HIW	Mon, Mar 9, 2009	16.36	16.98	16.12	16.57
3714	NYSE	HIW	Fri, Mar 6, 2009	17.15	17.24	15.53	16.72
3713	NYSE	HIW	Thu, Mar 5, 2009	17.76	18.30	16.66	16.91
3712	NYSE	HIW	Wed, Mar 4, 2009	18.30	19.04	17.77	18.52
3711	NYSE	HIW	Tue, Mar 3, 2009	17.89	18.32	17.12	17.82
3710	NYSE	HIW	Mon, Mar 2, 2009	18.54	18.76	17.07	17.32
3709	NYSE	HIW	Fri, Feb 27, 2009	18.91	19.60	18.66	18.89
3708	NYSE	HIW	Thu, Feb 26, 2009	20.48	20.95	19.10	19.26
3707	NYSE	HIW	Wed, Feb 25, 2009	20.32	21.04	19.16	20.01
3706	NYSE	HIW	Tue, Feb 24, 2009	19.18	20.77	18.70	20.62
3705	NYSE	HIW	Mon, Feb 23, 2009	20.42	20.58	18.70	18.78
3704	NYSE	HIW	Fri, Feb 20, 2009	18.51	20.34	18.08	20.16
3703	NYSE	HIW	Thu, Feb 19, 2009	20.41	20.41	18.62	18.88
3702	NYSE	HIW	Wed, Feb 18, 2009	20.17	20.27	18.73	19.89
3701	NYSE	HIW	Tue, Feb 17, 2009	19.33	20.50	19.15	19.71
3700	NYSE	HIW	Fri, Feb 13, 2009	22.06	22.37	21.06	21.15
3699	NYSE	HIW	Thu, Feb 12, 2009	21.21	22.44	20.36	22.10
3698	NYSE	HIW	Wed, Feb 11, 2009	21.44	22.29	20.65	21.79
3697	NYSE	HIW	Tue, Feb 10, 2009	23.52	23.90	21.37	21.44
3696	NYSE	HIW	Mon, Feb 9, 2009	23.31	24.10	22.84	23.93
3695	NYSE	HIW	Fri, Feb 6, 2009	21.57	23.98	21.42	23.46
3694	NYSE	HIW	Thu, Feb 5, 2009	22.02	22.50	21.05	21.58
3693	NYSE	HIW	Wed, Feb 4, 2009	23.29	23.64	22.43	22.46
3692	NYSE	HIW	Tue, Feb 3, 2009	23.83	23.83	22.84	23.29
3691	NYSE	HIW	Mon, Feb 2, 2009	22.36	23.95	21.87	23.83
3690	NYSE	HIW	Fri, Jan 30, 2009	24.26	24.86	22.02	22.56
3689	NYSE	HIW	Thu, Jan 29, 2009	25.67	25.89	23.84	24.03
3688	NYSE	HIW	Wed, Jan 28, 2009	24.80	26.39	24.51	26.17
3687	NYSE	HIW	Tue, Jan 27, 2009	23.52	24.33	23.28	24.08
3686	NYSE	HIW	Mon, Jan 26, 2009	23.43	24.22	22.83	23.50
3685	NYSE	HIW	Fri, Jan 23, 2009	23.22	24.12	21.60	23.55
3684	NYSE	HIW	Thu, Jan 22, 2009	23.08	24.11	22.03	22.64
3683	NYSE	HIW	Wed, Jan 21, 2009	21.87	23.93	21.22	23.47
3682	NYSE	HIW	Tue, Jan 20, 2009	23.36	23.52	21.05	21.44
3681	NYSE	HIW	Fri, Jan 16, 2009	23.09	24.09	22.06	23.81
3680	NYSE	HIW	Thu, Jan 15, 2009	20.18	22.82	19.91	22.34
3679	NYSE	HIW	Wed, Jan 14, 2009	20.81	21.71	20.67	21.02
3678	NYSE	HIW	Tue, Jan 13, 2009	20.90	21.87	20.74	21.59
3677	NYSE	HIW	Mon, Jan 12, 2009	22.39	22.41	20.58	20.92
3676	NYSE	HIW	Fri, Jan 9, 2009	23.74	23.82	22.23	22.44
3675	NYSE	HIW	Thu, Jan 8, 2009	24.63	24.85	23.35	23.79
3674	NYSE	HIW	Wed, Jan 7, 2009	25.24	26.37	24.60	24.75
3673	NYSE	HIW	Tue, Jan 6, 2009	24.73	25.75	24.05	25.60
3672	NYSE	HIW	Mon, Jan 5, 2009	26.06	26.06	24.41	24.66
3671	NYSE	HIW	Fri, Jan 2, 2009	27.44	27.47	25.90	26.06
3670	NYSE	HIW	Wed, Dec 31, 2008	25.48	27.66	25.19	27.36
3669	NYSE	HIW	Tue, Dec 30, 2008	24.14	25.69	24.13	25.37
3668	NYSE	HIW	Mon, Dec 29, 2008	25.75	25.75	23.72	23.95
3667	NYSE	HIW	Fri, Dec 26, 2008	25.12	25.71	24.50	25.70
3666	NYSE	HIW	Wed, Dec 24, 2008	25.10	25.23	24.34	25.01
3665	NYSE	HIW	Tue, Dec 23, 2008	25.46	26.39	23.89	24.49
3664	NYSE	HIW	Mon, Dec 22, 2008	25.56	26.37	23.91	25.47
3663	NYSE	HIW	Fri, Dec 19, 2008	23.41	25.99	23.41	25.80
3662	NYSE	HIW	Thu, Dec 18, 2008	26.68	26.89	23.22	23.47
3661	NYSE	HIW	Wed, Dec 17, 2008	25.22	27.89	24.62	26.78
3660	NYSE	HIW	Tue, Dec 16, 2008	23.22	26.43	22.71	26.43
3659	NYSE	HIW	Mon, Dec 15, 2008	23.80	23.97	21.51	22.42
3658	NYSE	HIW	Fri, Dec 12, 2008	20.75	24.27	20.19	23.98
3657	NYSE	HIW	Thu, Dec 11, 2008	24.83	25.40	20.92	21.15
3656	NYSE	HIW	Wed, Dec 10, 2008	24.05	25.83	23.74	25.51
3655	NYSE	HIW	Tue, Dec 9, 2008	24.80	26.17	23.33	23.60
3654	NYSE	HIW	Mon, Dec 8, 2008	23.72	25.57	22.85	25.46
3653	NYSE	HIW	Fri, Dec 5, 2008	20.21	23.25	19.04	23.04
3652	NYSE	HIW	Thu, Dec 4, 2008	20.88	22.73	20.04	20.47
3651	NYSE	HIW	Wed, Dec 3, 2008	19.99	21.61	19.00	21.37
3650	NYSE	HIW	Tue, Dec 2, 2008	18.62	20.87	18.25	20.65
3649	NYSE	HIW	Mon, Dec 1, 2008	23.40	23.40	17.51	17.82
3648	NYSE	HIW	Fri, Nov 28, 2008	23.35	23.95	22.44	23.88
3647	NYSE	HIW	Wed, Nov 26, 2008	21.89	23.85	21.00	23.33
3646	NYSE	HIW	Tue, Nov 25, 2008	22.12	22.12	19.45	21.77
3645	NYSE	HIW	Mon, Nov 24, 2008	17.78	21.87	17.18	21.46
3644	NYSE	HIW	Fri, Nov 21, 2008	15.84	17.68	14.65	17.41
3643	NYSE	HIW	Thu, Nov 20, 2008	17.09	18.50	15.32	15.59
3642	NYSE	HIW	Wed, Nov 19, 2008	20.50	20.55	16.80	17.26
3641	NYSE	HIW	Tue, Nov 18, 2008	19.57	20.94	19.10	20.68
3640	NYSE	HIW	Mon, Nov 17, 2008	19.46	20.81	19.46	19.51
3639	NYSE	HIW	Fri, Nov 14, 2008	22.01	22.66	19.61	19.61
3638	NYSE	HIW	Thu, Nov 13, 2008	20.27	23.64	19.08	23.39
3637	NYSE	HIW	Wed, Nov 12, 2008	21.44	21.50	20.04	20.19
3636	NYSE	HIW	Tue, Nov 11, 2008	21.77	22.90	20.81	22.04
3635	NYSE	HIW	Mon, Nov 10, 2008	24.00	24.11	21.66	21.92
3634	NYSE	HIW	Fri, Nov 7, 2008	21.90	24.10	21.53	23.94
3633	NYSE	HIW	Thu, Nov 6, 2008	22.17	22.56	21.67	21.69
3632	NYSE	HIW	Wed, Nov 5, 2008	24.75	24.75	22.16	22.35
3631	NYSE	HIW	Tue, Nov 4, 2008	24.21	25.03	23.50	24.99
3630	NYSE	HIW	Mon, Nov 3, 2008	24.75	24.75	23.33	23.71
3629	NYSE	HIW	Fri, Oct 31, 2008	23.16	24.82	22.76	24.82
3628	NYSE	HIW	Thu, Oct 30, 2008	21.74	22.89	21.20	22.58
3627	NYSE	HIW	Wed, Oct 29, 2008	21.26	22.62	19.80	20.89
3626	NYSE	HIW	Tue, Oct 28, 2008	18.51	22.38	17.81	21.96
3625	NYSE	HIW	Mon, Oct 27, 2008	20.65	21.08	18.06	18.17
3624	NYSE	HIW	Fri, Oct 24, 2008	20.21	21.67	19.21	20.42
3623	NYSE	HIW	Thu, Oct 23, 2008	21.71	22.14	19.34	21.54
3622	NYSE	HIW	Wed, Oct 22, 2008	23.02	23.02	20.56	21.60
3621	NYSE	HIW	Tue, Oct 21, 2008	24.41	24.91	23.28	23.38
3620	NYSE	HIW	Mon, Oct 20, 2008	24.45	24.82	23.01	24.68
3619	NYSE	HIW	Fri, Oct 17, 2008	23.66	25.56	22.88	24.26
3618	NYSE	HIW	Thu, Oct 16, 2008	22.74	24.47	21.22	24.26
3617	NYSE	HIW	Wed, Oct 15, 2008	24.22	25.64	21.25	22.75
3616	NYSE	HIW	Tue, Oct 14, 2008	28.13	30.00	24.28	26.25
3615	NYSE	HIW	Mon, Oct 13, 2008	27.52	27.65	24.57	27.38
3614	NYSE	HIW	Fri, Oct 10, 2008	23.31	26.89	22.09	26.69
3613	NYSE	HIW	Thu, Oct 9, 2008	27.93	28.61	24.10	24.21
3612	NYSE	HIW	Wed, Oct 8, 2008	26.72	28.80	26.42	27.41
3611	NYSE	HIW	Tue, Oct 7, 2008	29.72	30.42	27.10	27.27
3610	NYSE	HIW	Mon, Oct 6, 2008	30.32	30.32	27.64	29.57
3609	NYSE	HIW	Fri, Oct 3, 2008	33.52	34.21	30.73	30.94
3608	NYSE	HIW	Thu, Oct 2, 2008	34.16	34.74	32.30	32.90
3607	NYSE	HIW	Wed, Oct 1, 2008	35.20	35.57	33.77	34.29
3606	NYSE	HIW	Tue, Sep 30, 2008	35.00	35.82	33.55	35.56
3605	NYSE	HIW	Mon, Sep 29, 2008	36.06	36.06	33.25	33.48
3604	NYSE	HIW	Fri, Sep 26, 2008	35.37	36.75	34.99	36.70
3603	NYSE	HIW	Thu, Sep 25, 2008	35.10	36.08	34.75	36.01
3602	NYSE	HIW	Wed, Sep 24, 2008	34.81	35.37	34.29	34.82
3601	NYSE	HIW	Tue, Sep 23, 2008	33.40	35.07	33.40	34.56
3600	NYSE	HIW	Mon, Sep 22, 2008	37.20	37.50	33.43	33.56
3599	NYSE	HIW	Fri, Sep 19, 2008	36.47	37.50	31.17	37.27
3598	NYSE	HIW	Thu, Sep 18, 2008	33.37	35.21	31.26	35.22
3597	NYSE	HIW	Wed, Sep 17, 2008	33.53	34.68	32.11	32.72
3596	NYSE	HIW	Tue, Sep 16, 2008	32.95	35.29	31.91	34.93
3595	NYSE	HIW	Mon, Sep 15, 2008	34.07	35.76	33.62	33.63
3594	NYSE	HIW	Fri, Sep 12, 2008	35.51	36.04	35.43	35.90
3593	NYSE	HIW	Thu, Sep 11, 2008	34.90	35.79	34.57	35.71
3592	NYSE	HIW	Wed, Sep 10, 2008	35.75	35.89	34.75	35.63
3591	NYSE	HIW	Tue, Sep 9, 2008	35.82	36.09	34.88	35.75
3590	NYSE	HIW	Mon, Sep 8, 2008	37.50	37.94	36.52	37.46
3589	NYSE	HIW	Fri, Sep 5, 2008	36.12	36.35	35.04	35.78
3588	NYSE	HIW	Thu, Sep 4, 2008	37.63	37.63	36.26	36.38
3587	NYSE	HIW	Wed, Sep 3, 2008	36.82	37.94	36.16	37.94
3586	NYSE	HIW	Tue, Sep 2, 2008	37.00	37.00	35.41	36.37
3585	NYSE	HIW	Fri, Aug 29, 2008	36.74	36.84	35.89	36.27
3584	NYSE	HIW	Thu, Aug 28, 2008	36.05	36.91	35.83	36.91
3583	NYSE	HIW	Wed, Aug 27, 2008	35.06	36.04	34.73	35.76
3582	NYSE	HIW	Tue, Aug 26, 2008	34.47	35.37	34.36	35.19
3581	NYSE	HIW	Mon, Aug 25, 2008	35.37	35.37	34.43	34.55
3580	NYSE	HIW	Fri, Aug 22, 2008	34.02	35.88	33.93	35.62
3579	NYSE	HIW	Thu, Aug 21, 2008	33.30	33.96	33.03	33.58
3578	NYSE	HIW	Wed, Aug 20, 2008	34.05	34.28	33.14	33.80
3577	NYSE	HIW	Tue, Aug 19, 2008	34.39	34.39	33.37	33.81
3576	NYSE	HIW	Mon, Aug 18, 2008	35.57	35.64	34.21	34.43
3575	NYSE	HIW	Fri, Aug 15, 2008	36.65	36.95	35.00	35.32
3574	NYSE	HIW	Thu, Aug 14, 2008	34.50	36.20	34.50	35.96
3573	NYSE	HIW	Wed, Aug 13, 2008	36.27	36.76	34.98	35.36
3572	NYSE	HIW	Tue, Aug 12, 2008	36.49	36.85	35.71	36.15
3571	NYSE	HIW	Mon, Aug 11, 2008	35.89	37.00	35.60	36.88
3570	NYSE	HIW	Fri, Aug 8, 2008	34.89	36.07	34.79	35.70
3569	NYSE	HIW	Thu, Aug 7, 2008	36.04	36.21	34.32	34.70
3568	NYSE	HIW	Wed, Aug 6, 2008	36.52	36.92	36.08	36.70
3567	NYSE	HIW	Tue, Aug 5, 2008	35.75	37.00	35.62	36.94
3566	NYSE	HIW	Mon, Aug 4, 2008	36.28	36.30	34.73	35.35
3565	NYSE	HIW	Fri, Aug 1, 2008	36.21	36.89	35.44	36.61
3564	NYSE	HIW	Thu, Jul 31, 2008	34.68	36.93	34.61	36.50
3563	NYSE	HIW	Wed, Jul 30, 2008	36.00	36.55	34.70	35.94
3562	NYSE	HIW	Tue, Jul 29, 2008	33.47	35.76	33.18	35.55
3561	NYSE	HIW	Mon, Jul 28, 2008	34.14	34.30	32.77	33.17
3560	NYSE	HIW	Fri, Jul 25, 2008	33.58	34.86	33.29	34.44
3559	NYSE	HIW	Thu, Jul 24, 2008	35.24	35.43	33.01	33.20
3558	NYSE	HIW	Wed, Jul 23, 2008	34.76	35.96	33.88	35.40
3557	NYSE	HIW	Tue, Jul 22, 2008	32.50	34.95	32.23	34.93
3556	NYSE	HIW	Mon, Jul 21, 2008	32.16	32.81	31.66	32.81
3555	NYSE	HIW	Fri, Jul 18, 2008	32.10	32.29	31.33	32.14
3554	NYSE	HIW	Thu, Jul 17, 2008	32.46	32.54	31.18	32.16
3553	NYSE	HIW	Wed, Jul 16, 2008	30.34	32.50	29.61	32.18
3552	NYSE	HIW	Tue, Jul 15, 2008	29.87	31.36	29.41	30.11
3551	NYSE	HIW	Mon, Jul 14, 2008	31.58	31.70	30.18	30.21
3550	NYSE	HIW	Fri, Jul 11, 2008	30.55	32.09	30.48	31.00
3549	NYSE	HIW	Thu, Jul 10, 2008	29.87	31.40	29.87	31.20
3548	NYSE	HIW	Wed, Jul 9, 2008	32.45	32.45	29.70	29.88
3547	NYSE	HIW	Tue, Jul 8, 2008	30.41	32.76	30.06	32.48
3546	NYSE	HIW	Mon, Jul 7, 2008	31.01	31.32	30.24	30.30
3545	NYSE	HIW	Thu, Jul 3, 2008	31.59	31.69	30.82	30.85
3544	NYSE	HIW	Wed, Jul 2, 2008	31.52	31.95	31.23	31.23
3543	NYSE	HIW	Tue, Jul 1, 2008	30.88	31.65	30.65	31.59
3542	NYSE	HIW	Mon, Jun 30, 2008	31.64	32.06	31.17	31.42
3541	NYSE	HIW	Fri, Jun 27, 2008	32.45	32.45	31.22	31.65
3540	NYSE	HIW	Thu, Jun 26, 2008	32.63	32.73	32.08	32.26
3539	NYSE	HIW	Wed, Jun 25, 2008	32.55	33.41	32.46	33.07
3538	NYSE	HIW	Tue, Jun 24, 2008	32.02	33.08	31.65	32.48
3537	NYSE	HIW	Mon, Jun 23, 2008	32.88	33.07	32.22	32.27
3536	NYSE	HIW	Fri, Jun 20, 2008	32.88	33.18	32.17	32.79
3535	NYSE	HIW	Thu, Jun 19, 2008	32.11	33.10	32.03	33.06
3534	NYSE	HIW	Wed, Jun 18, 2008	32.50	32.96	31.78	32.11
3533	NYSE	HIW	Tue, Jun 17, 2008	33.44	33.44	32.53	32.68
3532	NYSE	HIW	Mon, Jun 16, 2008	32.89	33.41	32.66	33.30
3531	NYSE	HIW	Fri, Jun 13, 2008	33.25	33.35	32.49	32.93
3530	NYSE	HIW	Thu, Jun 12, 2008	33.18	33.85	32.62	32.97
3529	NYSE	HIW	Wed, Jun 11, 2008	33.69	33.95	32.90	32.97
3528	NYSE	HIW	Tue, Jun 10, 2008	33.47	33.88	33.17	33.77
3527	NYSE	HIW	Mon, Jun 9, 2008	35.05	35.36	33.72	33.85
3526	NYSE	HIW	Fri, Jun 6, 2008	36.90	37.00	34.84	34.84
3525	NYSE	HIW	Thu, Jun 5, 2008	36.36	37.38	36.27	37.38
3524	NYSE	HIW	Wed, Jun 4, 2008	35.67	36.50	35.57	36.40
3523	NYSE	HIW	Tue, Jun 3, 2008	35.19	35.90	34.66	35.67
3522	NYSE	HIW	Mon, Jun 2, 2008	35.93	35.93	35.11	35.37
3521	NYSE	HIW	Fri, May 30, 2008	35.88	36.15	35.34	36.00
3520	NYSE	HIW	Thu, May 29, 2008	35.50	36.07	35.43	35.90
3519	NYSE	HIW	Wed, May 28, 2008	35.65	35.96	35.13	35.67
3518	NYSE	HIW	Tue, May 27, 2008	35.00	35.74	34.67	35.65
3517	NYSE	HIW	Fri, May 23, 2008	34.35	35.24	34.34	34.74
3516	NYSE	HIW	Thu, May 22, 2008	34.80	35.14	34.18	34.54
3515	NYSE	HIW	Wed, May 21, 2008	36.00	36.50	34.71	34.88
3514	NYSE	HIW	Tue, May 20, 2008	36.07	36.17	35.57	35.88
3513	NYSE	HIW	Mon, May 19, 2008	36.18	36.42	35.74	36.10
3512	NYSE	HIW	Fri, May 16, 2008	37.66	38.25	35.95	36.43
3511	NYSE	HIW	Thu, May 15, 2008	35.92	36.94	35.82	36.82
3510	NYSE	HIW	Wed, May 14, 2008	35.45	36.57	35.41	36.09
3509	NYSE	HIW	Tue, May 13, 2008	35.02	35.42	34.76	35.35
3508	NYSE	HIW	Mon, May 12, 2008	34.26	35.22	34.11	35.17
3507	NYSE	HIW	Fri, May 9, 2008	33.40	34.25	33.32	33.82
3506	NYSE	HIW	Thu, May 8, 2008	33.72	34.35	33.46	33.81
3505	NYSE	HIW	Wed, May 7, 2008	35.41	35.52	33.86	33.94
3504	NYSE	HIW	Tue, May 6, 2008	34.70	35.34	34.60	35.28
3503	NYSE	HIW	Mon, May 5, 2008	35.03	35.15	34.60	35.03
3502	NYSE	HIW	Fri, May 2, 2008	35.50	36.03	35.12	35.35
3501	NYSE	HIW	Thu, May 1, 2008	35.00	35.10	34.51	34.90
3500	NYSE	HIW	Wed, Apr 30, 2008	36.06	36.38	35.03	35.04
3499	NYSE	HIW	Tue, Apr 29, 2008	36.19	36.37	35.29	35.91
3498	NYSE	HIW	Mon, Apr 28, 2008	35.59	36.15	35.28	35.97
3497	NYSE	HIW	Fri, Apr 25, 2008	35.28	36.00	35.25	35.82
3496	NYSE	HIW	Thu, Apr 24, 2008	34.80	35.69	34.48	35.25
3495	NYSE	HIW	Wed, Apr 23, 2008	34.18	35.29	33.85	34.84
3494	NYSE	HIW	Tue, Apr 22, 2008	34.00	34.78	33.57	34.03
3493	NYSE	HIW	Mon, Apr 21, 2008	34.11	34.34	33.65	34.16
3492	NYSE	HIW	Fri, Apr 18, 2008	34.99	35.52	34.23	34.45
3491	NYSE	HIW	Thu, Apr 17, 2008	34.40	34.68	33.98	34.55
3490	NYSE	HIW	Wed, Apr 16, 2008	33.36	34.58	33.05	34.58
3489	NYSE	HIW	Tue, Apr 15, 2008	32.45	33.05	32.27	33.00
3488	NYSE	HIW	Mon, Apr 14, 2008	32.04	32.43	31.73	32.13
3487	NYSE	HIW	Fri, Apr 11, 2008	32.10	32.75	31.66	31.99
3486	NYSE	HIW	Thu, Apr 10, 2008	32.07	33.04	31.70	32.54
3485	NYSE	HIW	Wed, Apr 9, 2008	33.01	33.05	31.83	31.95
3484	NYSE	HIW	Tue, Apr 8, 2008	33.67	33.67	32.66	32.89
3483	NYSE	HIW	Mon, Apr 7, 2008	33.80	33.89	33.24	33.67
3482	NYSE	HIW	Fri, Apr 4, 2008	34.31	34.50	33.50	33.68
3481	NYSE	HIW	Thu, Apr 3, 2008	33.01	34.38	33.01	34.37
3480	NYSE	HIW	Wed, Apr 2, 2008	33.18	34.18	32.66	33.27
3479	NYSE	HIW	Tue, Apr 1, 2008	31.51	33.24	31.50	33.23
3478	NYSE	HIW	Mon, Mar 31, 2008	30.53	32.22	30.23	31.07
3477	NYSE	HIW	Fri, Mar 28, 2008	30.63	31.04	30.08	30.40
3476	NYSE	HIW	Thu, Mar 27, 2008	30.97	31.52	30.42	30.64
3475	NYSE	HIW	Wed, Mar 26, 2008	32.10	32.30	30.99	31.03
3474	NYSE	HIW	Tue, Mar 25, 2008	31.93	32.41	31.34	32.34
3473	NYSE	HIW	Mon, Mar 24, 2008	31.53	32.45	31.30	31.87
3472	NYSE	HIW	Thu, Mar 20, 2008	30.84	31.75	30.35	31.40
3471	NYSE	HIW	Wed, Mar 19, 2008	31.34	31.64	30.47	30.53
3470	NYSE	HIW	Tue, Mar 18, 2008	29.84	31.07	29.23	31.07
3469	NYSE	HIW	Mon, Mar 17, 2008	29.50	30.19	29.10	29.64
3468	NYSE	HIW	Fri, Mar 14, 2008	30.12	30.39	28.23	29.99
3467	NYSE	HIW	Thu, Mar 13, 2008	28.37	30.48	28.06	30.13
3466	NYSE	HIW	Wed, Mar 12, 2008	30.40	30.71	29.06	29.17
3465	NYSE	HIW	Tue, Mar 11, 2008	28.17	30.50	28.17	30.40
3464	NYSE	HIW	Mon, Mar 10, 2008	28.37	28.53	27.76	27.80
3463	NYSE	HIW	Fri, Mar 7, 2008	27.23	28.61	26.95	28.29
3462	NYSE	HIW	Thu, Mar 6, 2008	28.90	28.93	27.51	27.60
3461	NYSE	HIW	Wed, Mar 5, 2008	29.43	30.08	28.79	29.28
3460	NYSE	HIW	Tue, Mar 4, 2008	29.59	29.98	28.88	29.52
3459	NYSE	HIW	Mon, Mar 3, 2008	30.25	30.48	29.30	30.18
3458	NYSE	HIW	Fri, Feb 29, 2008	30.15	30.48	29.40	29.48
3457	NYSE	HIW	Thu, Feb 28, 2008	30.74	31.17	30.07	30.53
3456	NYSE	HIW	Wed, Feb 27, 2008	30.93	31.64	30.64	30.96
3455	NYSE	HIW	Tue, Feb 26, 2008	31.50	31.76	30.89	31.21
3454	NYSE	HIW	Mon, Feb 25, 2008	30.20	31.41	29.60	31.41
3453	NYSE	HIW	Fri, Feb 22, 2008	29.32	30.14	28.77	30.14
3452	NYSE	HIW	Thu, Feb 21, 2008	29.83	30.65	29.28	29.29
3451	NYSE	HIW	Wed, Feb 20, 2008	28.63	29.72	28.43	29.65
3450	NYSE	HIW	Tue, Feb 19, 2008	29.54	30.00	28.58	28.70
3449	NYSE	HIW	Fri, Feb 15, 2008	29.21	29.49	28.68	29.49
3448	NYSE	HIW	Thu, Feb 14, 2008	30.00	30.25	29.16	29.37
3447	NYSE	HIW	Wed, Feb 13, 2008	30.00	30.72	29.47	29.95
3446	NYSE	HIW	Tue, Feb 12, 2008	28.10	29.65	27.41	29.24
3445	NYSE	HIW	Mon, Feb 11, 2008	28.66	28.95	27.69	28.33
3444	NYSE	HIW	Fri, Feb 8, 2008	29.88	29.98	28.21	28.75
3443	NYSE	HIW	Thu, Feb 7, 2008	28.26	30.01	28.18	30.01
3442	NYSE	HIW	Wed, Feb 6, 2008	29.61	29.75	28.45	28.76
3441	NYSE	HIW	Tue, Feb 5, 2008	30.28	30.89	29.39	29.39
3440	NYSE	HIW	Mon, Feb 4, 2008	31.21	31.25	30.23	30.95
3439	NYSE	HIW	Fri, Feb 1, 2008	29.77	31.21	28.73	31.21
3438	NYSE	HIW	Thu, Jan 31, 2008	29.01	30.37	28.77	29.88
3437	NYSE	HIW	Wed, Jan 30, 2008	30.57	31.58	29.40	29.40
3436	NYSE	HIW	Tue, Jan 29, 2008	30.80	31.07	29.86	30.80
3435	NYSE	HIW	Mon, Jan 28, 2008	29.01	30.57	28.76	30.57
3434	NYSE	HIW	Fri, Jan 25, 2008	28.96	29.66	28.18	28.85
3433	NYSE	HIW	Thu, Jan 24, 2008	30.26	30.27	27.52	28.77
3432	NYSE	HIW	Wed, Jan 23, 2008	26.13	30.75	26.13	29.96
3431	NYSE	HIW	Tue, Jan 22, 2008	25.65	27.45	25.34	27.02
3430	NYSE	HIW	Fri, Jan 18, 2008	27.95	27.97	26.18	26.67
3429	NYSE	HIW	Thu, Jan 17, 2008	28.22	28.77	27.50	27.65
3428	NYSE	HIW	Wed, Jan 16, 2008	27.26	28.81	27.18	28.21
3427	NYSE	HIW	Tue, Jan 15, 2008	27.75	27.89	27.08	27.32
3426	NYSE	HIW	Mon, Jan 14, 2008	28.66	29.75	27.64	28.35
3425	NYSE	HIW	Fri, Jan 11, 2008	28.00	28.94	27.38	28.09
3424	NYSE	HIW	Thu, Jan 10, 2008	27.31	28.78	26.83	28.20
3423	NYSE	HIW	Wed, Jan 9, 2008	26.60	27.75	25.92	27.64
3422	NYSE	HIW	Tue, Jan 8, 2008	28.10	29.06	26.69	26.70
3421	NYSE	HIW	Mon, Jan 7, 2008	28.42	28.83	27.43	27.96
3420	NYSE	HIW	Fri, Jan 4, 2008	29.15	29.26	28.04	28.07
3419	NYSE	HIW	Thu, Jan 3, 2008	30.02	30.60	29.44	29.50
3418	NYSE	HIW	Wed, Jan 2, 2008	29.37	30.16	29.04	29.73
3417	NYSE	HIW	Mon, Dec 31, 2007	29.61	30.07	29.01	29.38
3416	NYSE	HIW	Fri, Dec 28, 2007	30.31	30.88	29.63	29.77
3415	NYSE	HIW	Thu, Dec 27, 2007	32.08	32.30	30.25	30.31
3414	NYSE	HIW	Wed, Dec 26, 2007	32.48	32.68	32.01	32.30
3413	NYSE	HIW	Mon, Dec 24, 2007	31.43	32.61	31.19	32.60
3412	NYSE	HIW	Fri, Dec 21, 2007	31.77	32.49	30.87	31.13
3411	NYSE	HIW	Thu, Dec 20, 2007	31.16	31.58	30.45	31.09
3410	NYSE	HIW	Wed, Dec 19, 2007	29.49	31.83	29.41	30.99
3409	NYSE	HIW	Tue, Dec 18, 2007	29.92	30.11	28.82	29.69
3408	NYSE	HIW	Mon, Dec 17, 2007	30.16	30.48	29.64	29.64
3407	NYSE	HIW	Fri, Dec 14, 2007	31.30	32.04	30.44	30.45
3406	NYSE	HIW	Thu, Dec 13, 2007	31.94	32.26	31.13	31.69
3405	NYSE	HIW	Wed, Dec 12, 2007	32.94	33.65	31.82	32.24
3404	NYSE	HIW	Tue, Dec 11, 2007	33.79	34.32	32.25	32.25
3403	NYSE	HIW	Mon, Dec 10, 2007	33.24	34.08	32.87	33.78
3402	NYSE	HIW	Fri, Dec 7, 2007	33.05	33.66	32.62	33.20
3401	NYSE	HIW	Thu, Dec 6, 2007	31.50	32.95	31.45	32.86
3400	NYSE	HIW	Wed, Dec 5, 2007	30.47	31.50	30.47	31.48
3399	NYSE	HIW	Tue, Dec 4, 2007	30.54	30.75	30.15	30.15
3398	NYSE	HIW	Mon, Dec 3, 2007	31.72	31.77	30.95	31.01
3397	NYSE	HIW	Fri, Nov 30, 2007	31.32	32.23	31.29	31.73
3396	NYSE	HIW	Thu, Nov 29, 2007	30.65	30.90	29.95	30.57
3395	NYSE	HIW	Wed, Nov 28, 2007	29.84	30.96	29.79	30.96
3394	NYSE	HIW	Tue, Nov 27, 2007	28.75	29.44	28.62	29.34
3393	NYSE	HIW	Mon, Nov 26, 2007	30.65	30.70	28.89	28.89
3392	NYSE	HIW	Fri, Nov 23, 2007	30.73	31.06	30.48	30.78
3391	NYSE	HIW	Wed, Nov 21, 2007	30.50	31.10	29.79	30.62
3390	NYSE	HIW	Tue, Nov 20, 2007	31.76	32.48	30.57	31.34
3389	NYSE	HIW	Mon, Nov 19, 2007	32.74	32.74	31.79	31.98
3388	NYSE	HIW	Fri, Nov 16, 2007	34.30	34.30	32.62	32.91
3387	NYSE	HIW	Thu, Nov 15, 2007	34.66	35.08	33.50	34.28
3386	NYSE	HIW	Wed, Nov 14, 2007	36.05	36.44	34.53	34.76
3385	NYSE	HIW	Tue, Nov 13, 2007	34.75	36.14	34.65	36.05
3384	NYSE	HIW	Mon, Nov 12, 2007	33.86	35.49	33.86	34.43
3383	NYSE	HIW	Fri, Nov 9, 2007	33.72	34.99	33.38	34.41
3382	NYSE	HIW	Thu, Nov 8, 2007	34.07	34.48	33.04	34.19
3381	NYSE	HIW	Wed, Nov 7, 2007	34.42	34.50	33.59	33.65
3380	NYSE	HIW	Tue, Nov 6, 2007	34.35	35.12	33.53	35.02
3379	NYSE	HIW	Mon, Nov 5, 2007	35.50	35.50	32.02	34.18
3378	NYSE	HIW	Fri, Nov 2, 2007	35.28	35.28	33.61	34.08
3377	NYSE	HIW	Thu, Nov 1, 2007	35.40	35.82	34.78	35.00
3376	NYSE	HIW	Wed, Oct 31, 2007	35.00	36.43	34.71	35.96
3375	NYSE	HIW	Tue, Oct 30, 2007	34.00	34.82	33.82	34.40
3374	NYSE	HIW	Mon, Oct 29, 2007	35.45	35.52	34.02	34.18
3373	NYSE	HIW	Fri, Oct 26, 2007	35.83	36.17	34.97	35.25
3372	NYSE	HIW	Thu, Oct 25, 2007	35.40	35.72	34.56	35.25
3371	NYSE	HIW	Wed, Oct 24, 2007	35.44	35.55	34.09	35.12
3370	NYSE	HIW	Tue, Oct 23, 2007	35.25	35.82	34.67	35.72
3369	NYSE	HIW	Mon, Oct 22, 2007	34.69	35.45	34.09	35.18
3368	NYSE	HIW	Fri, Oct 19, 2007	36.85	36.85	34.78	34.78
3367	NYSE	HIW	Thu, Oct 18, 2007	36.75	37.72	36.34	36.90
3366	NYSE	HIW	Wed, Oct 17, 2007	36.93	37.21	35.59	37.03
3365	NYSE	HIW	Tue, Oct 16, 2007	36.91	37.21	36.69	36.76
3364	NYSE	HIW	Mon, Oct 15, 2007	38.17	38.35	36.63	36.99
3363	NYSE	HIW	Fri, Oct 12, 2007	38.41	38.77	37.90	38.03
3362	NYSE	HIW	Thu, Oct 11, 2007	37.77	38.52	37.54	38.26
3361	NYSE	HIW	Wed, Oct 10, 2007	37.56	38.01	37.16	37.62
3360	NYSE	HIW	Tue, Oct 9, 2007	37.15	38.28	36.87	37.69
3359	NYSE	HIW	Mon, Oct 8, 2007	37.45	37.56	36.77	37.22
3358	NYSE	HIW	Fri, Oct 5, 2007	37.61	37.90	37.07	37.75
3357	NYSE	HIW	Thu, Oct 4, 2007	37.36	37.36	36.68	37.28
3356	NYSE	HIW	Wed, Oct 3, 2007	37.27	37.45	36.76	37.10
3355	NYSE	HIW	Tue, Oct 2, 2007	38.20	38.30	37.49	37.55
3354	NYSE	HIW	Mon, Oct 1, 2007	36.61	37.80	36.55	37.76
3353	NYSE	HIW	Fri, Sep 28, 2007	37.08	37.15	35.93	36.67
3352	NYSE	HIW	Thu, Sep 27, 2007	37.19	37.37	36.80	37.19
3351	NYSE	HIW	Wed, Sep 26, 2007	36.84	37.34	36.54	37.05
3350	NYSE	HIW	Tue, Sep 25, 2007	37.44	37.44	36.51	36.60
3349	NYSE	HIW	Mon, Sep 24, 2007	37.25	37.77	36.99	37.69
3348	NYSE	HIW	Fri, Sep 21, 2007	37.82	38.02	37.30	37.30
3347	NYSE	HIW	Thu, Sep 20, 2007	37.61	37.82	36.81	37.46
3346	NYSE	HIW	Wed, Sep 19, 2007	37.34	38.52	37.27	37.72
3345	NYSE	HIW	Tue, Sep 18, 2007	35.51	37.14	35.31	37.06
3344	NYSE	HIW	Mon, Sep 17, 2007	35.30	35.63	34.98	35.21
3343	NYSE	HIW	Fri, Sep 14, 2007	34.59	35.46	34.54	35.44
3342	NYSE	HIW	Thu, Sep 13, 2007	34.36	35.54	33.93	35.02
3341	NYSE	HIW	Wed, Sep 12, 2007	34.73	34.81	34.09	34.22
3340	NYSE	HIW	Tue, Sep 11, 2007	33.76	34.90	33.67	34.90
3339	NYSE	HIW	Mon, Sep 10, 2007	34.24	34.64	33.23	33.67
3338	NYSE	HIW	Fri, Sep 7, 2007	34.72	34.99	33.98	34.03
3337	NYSE	HIW	Thu, Sep 6, 2007	35.75	35.94	35.03	35.30
3336	NYSE	HIW	Wed, Sep 5, 2007	36.10	36.21	35.48	35.59
3335	NYSE	HIW	Tue, Sep 4, 2007	35.55	36.99	35.37	36.52
3334	NYSE	HIW	Fri, Aug 31, 2007	35.56	36.29	35.38	35.69
3333	NYSE	HIW	Thu, Aug 30, 2007	33.98	35.04	33.97	35.04
3332	NYSE	HIW	Wed, Aug 29, 2007	33.10	34.39	32.83	34.25
3331	NYSE	HIW	Tue, Aug 28, 2007	34.29	34.60	32.89	32.92
3330	NYSE	HIW	Mon, Aug 27, 2007	35.28	35.56	34.62	34.66
3329	NYSE	HIW	Fri, Aug 24, 2007	35.14	35.54	34.73	35.50
3328	NYSE	HIW	Thu, Aug 23, 2007	36.00	36.09	34.38	35.12
3327	NYSE	HIW	Wed, Aug 22, 2007	36.65	36.99	35.50	35.80
3326	NYSE	HIW	Tue, Aug 21, 2007	36.33	37.08	35.43	36.25
3325	NYSE	HIW	Mon, Aug 20, 2007	35.43	36.71	35.11	36.65
3324	NYSE	HIW	Fri, Aug 17, 2007	34.03	35.87	34.03	35.48
3323	NYSE	HIW	Thu, Aug 16, 2007	32.15	34.25	32.00	33.57
3322	NYSE	HIW	Wed, Aug 15, 2007	32.93	35.04	32.52	33.03
3321	NYSE	HIW	Tue, Aug 14, 2007	34.65	34.80	33.06	33.06
3320	NYSE	HIW	Mon, Aug 13, 2007	35.04	36.23	34.20	34.35
3319	NYSE	HIW	Fri, Aug 10, 2007	33.82	35.43	33.13	34.19
3318	NYSE	HIW	Thu, Aug 9, 2007	32.50	35.47	32.50	34.46
3317	NYSE	HIW	Wed, Aug 8, 2007	33.75	34.51	32.81	34.32
3316	NYSE	HIW	Tue, Aug 7, 2007	32.88	33.49	31.53	32.51
3315	NYSE	HIW	Mon, Aug 6, 2007	32.73	32.88	31.00	32.88
3314	NYSE	HIW	Fri, Aug 3, 2007	32.94	33.05	31.23	32.09
3313	NYSE	HIW	Thu, Aug 2, 2007	33.25	34.57	32.64	32.95
3312	NYSE	HIW	Wed, Aug 1, 2007	32.58	34.02	31.12	33.72
3311	NYSE	HIW	Tue, Jul 31, 2007	33.80	34.39	32.21	32.53
3310	NYSE	HIW	Mon, Jul 30, 2007	33.72	34.16	33.04	33.40
3309	NYSE	HIW	Fri, Jul 27, 2007	33.86	35.17	33.58	33.58
3308	NYSE	HIW	Thu, Jul 26, 2007	32.60	35.43	32.60	34.72
3307	NYSE	HIW	Wed, Jul 25, 2007	35.69	36.28	34.90	35.87
3306	NYSE	HIW	Tue, Jul 24, 2007	36.60	37.01	35.07	35.30
3305	NYSE	HIW	Mon, Jul 23, 2007	38.14	38.46	37.11	37.15
3304	NYSE	HIW	Fri, Jul 20, 2007	38.65	38.74	36.88	38.00
3303	NYSE	HIW	Thu, Jul 19, 2007	38.82	39.25	38.65	38.74
3302	NYSE	HIW	Wed, Jul 18, 2007	38.10	38.53	37.57	38.52
3301	NYSE	HIW	Tue, Jul 17, 2007	39.20	39.45	38.16	38.21
3300	NYSE	HIW	Mon, Jul 16, 2007	38.98	39.59	38.70	39.00
3299	NYSE	HIW	Fri, Jul 13, 2007	38.46	39.05	38.46	39.01
3298	NYSE	HIW	Thu, Jul 12, 2007	37.40	38.44	36.90	38.35
3297	NYSE	HIW	Wed, Jul 11, 2007	37.11	37.50	36.81	37.10
3296	NYSE	HIW	Tue, Jul 10, 2007	38.04	38.41	37.07	37.11
3295	NYSE	HIW	Mon, Jul 9, 2007	39.05	39.11	38.33	38.45
3294	NYSE	HIW	Fri, Jul 6, 2007	38.68	39.14	38.03	39.01
3293	NYSE	HIW	Thu, Jul 5, 2007	38.53	39.22	38.43	38.77
3292	NYSE	HIW	Tue, Jul 3, 2007	38.98	38.99	38.28	38.42
3291	NYSE	HIW	Mon, Jul 2, 2007	37.82	38.99	37.55	38.96
3290	NYSE	HIW	Fri, Jun 29, 2007	38.20	38.58	37.28	37.50
3289	NYSE	HIW	Thu, Jun 28, 2007	38.90	39.42	38.11	38.11
3288	NYSE	HIW	Wed, Jun 27, 2007	37.38	38.83	37.00	38.81
3287	NYSE	HIW	Tue, Jun 26, 2007	38.26	38.73	37.47	37.75
3286	NYSE	HIW	Mon, Jun 25, 2007	38.60	39.00	37.92	38.10
3285	NYSE	HIW	Fri, Jun 22, 2007	39.03	39.16	38.26	38.55
3284	NYSE	HIW	Thu, Jun 21, 2007	38.80	39.35	38.11	39.23
3283	NYSE	HIW	Wed, Jun 20, 2007	40.45	40.45	39.16	39.16
3282	NYSE	HIW	Tue, Jun 19, 2007	39.66	40.34	39.48	40.30
3281	NYSE	HIW	Mon, Jun 18, 2007	40.65	40.74	39.77	39.91
3280	NYSE	HIW	Fri, Jun 15, 2007	40.31	40.76	40.07	40.65
3279	NYSE	HIW	Thu, Jun 14, 2007	39.61	40.10	39.16	39.49
3278	NYSE	HIW	Wed, Jun 13, 2007	38.88	39.77	38.30	39.64
3277	NYSE	HIW	Tue, Jun 12, 2007	38.98	39.53	38.31	38.83
3276	NYSE	HIW	Mon, Jun 11, 2007	39.21	39.53	38.80	39.03
3275	NYSE	HIW	Fri, Jun 8, 2007	39.68	40.57	39.24	40.21
3274	NYSE	HIW	Thu, Jun 7, 2007	41.32	41.32	39.54	39.54
3273	NYSE	HIW	Wed, Jun 6, 2007	41.14	41.61	40.66	41.32
3272	NYSE	HIW	Tue, Jun 5, 2007	42.64	42.92	41.46	41.46
3271	NYSE	HIW	Mon, Jun 4, 2007	42.45	43.28	41.96	42.94
3270	NYSE	HIW	Fri, Jun 1, 2007	43.77	44.55	42.51	42.81
3269	NYSE	HIW	Thu, May 31, 2007	41.76	44.03	41.54	43.84
3268	NYSE	HIW	Wed, May 30, 2007	40.48	41.59	40.16	41.48
3267	NYSE	HIW	Tue, May 29, 2007	39.55	40.75	39.55	40.75
3266	NYSE	HIW	Fri, May 25, 2007	38.98	39.73	38.82	39.16
3265	NYSE	HIW	Thu, May 24, 2007	39.64	39.64	38.29	38.78
3264	NYSE	HIW	Wed, May 23, 2007	40.00	40.59	39.46	39.56
3263	NYSE	HIW	Tue, May 22, 2007	40.07	40.23	39.67	39.75
3262	NYSE	HIW	Mon, May 21, 2007	39.19	40.49	38.97	39.87
3261	NYSE	HIW	Fri, May 18, 2007	39.71	39.78	38.91	39.21
3260	NYSE	HIW	Thu, May 17, 2007	40.40	40.40	39.38	39.64
3259	NYSE	HIW	Wed, May 16, 2007	41.52	41.52	40.02	40.56
3258	NYSE	HIW	Tue, May 15, 2007	43.08	43.48	41.36	41.36
3257	NYSE	HIW	Mon, May 14, 2007	42.95	43.15	42.73	42.92
3256	NYSE	HIW	Fri, May 11, 2007	42.80	43.20	42.54	43.00
3255	NYSE	HIW	Thu, May 10, 2007	42.35	42.71	41.64	42.30
3254	NYSE	HIW	Wed, May 9, 2007	42.30	43.00	42.01	42.87
3253	NYSE	HIW	Tue, May 8, 2007	42.06	42.40	41.95	42.32
3252	NYSE	HIW	Mon, May 7, 2007	42.15	42.41	42.06	42.31
3251	NYSE	HIW	Fri, May 4, 2007	41.97	42.27	41.52	42.12
3250	NYSE	HIW	Thu, May 3, 2007	42.08	42.43	41.72	42.20
3249	NYSE	HIW	Wed, May 2, 2007	42.00	43.00	41.86	42.08
3248	NYSE	HIW	Tue, May 1, 2007	40.83	40.96	39.41	40.62
3247	NYSE	HIW	Mon, Apr 30, 2007	42.25	42.25	40.62	40.78
3246	NYSE	HIW	Fri, Apr 27, 2007	42.57	42.57	41.99	42.05
3245	NYSE	HIW	Thu, Apr 26, 2007	42.55	42.80	42.33	42.64
3244	NYSE	HIW	Wed, Apr 25, 2007	43.03	43.13	42.25	42.60
3243	NYSE	HIW	Tue, Apr 24, 2007	42.74	43.05	42.38	42.76
3242	NYSE	HIW	Mon, Apr 23, 2007	42.00	42.76	41.92	42.70
3241	NYSE	HIW	Fri, Apr 20, 2007	42.95	42.95	42.01	42.10
3240	NYSE	HIW	Thu, Apr 19, 2007	41.86	42.36	41.79	42.07
3239	NYSE	HIW	Wed, Apr 18, 2007	42.15	42.61	42.15	42.32
3238	NYSE	HIW	Tue, Apr 17, 2007	41.62	42.72	41.51	42.44
3237	NYSE	HIW	Mon, Apr 16, 2007	40.88	41.66	40.51	41.47
3236	NYSE	HIW	Fri, Apr 13, 2007	40.50	40.65	40.06	40.52
3235	NYSE	HIW	Thu, Apr 12, 2007	39.47	40.55	39.47	40.55
3234	NYSE	HIW	Wed, Apr 11, 2007	39.89	40.87	39.89	40.32
3233	NYSE	HIW	Tue, Apr 10, 2007	40.49	40.88	40.49	40.75
3232	NYSE	HIW	Mon, Apr 9, 2007	40.48	40.64	40.25	40.58
3231	NYSE	HIW	Thu, Apr 5, 2007	40.61	40.83	40.42	40.51
3230	NYSE	HIW	Wed, Apr 4, 2007	40.54	40.98	40.35	40.70
3229	NYSE	HIW	Tue, Apr 3, 2007	40.03	40.78	40.03	40.49
3228	NYSE	HIW	Mon, Apr 2, 2007	39.49	39.83	39.07	39.79
3227	NYSE	HIW	Fri, Mar 30, 2007	39.21	39.58	38.93	39.49
3226	NYSE	HIW	Thu, Mar 29, 2007	39.65	39.65	39.08	39.21
3225	NYSE	HIW	Wed, Mar 28, 2007	39.37	39.58	38.88	39.37
3224	NYSE	HIW	Tue, Mar 27, 2007	40.25	40.36	39.53	39.60
3223	NYSE	HIW	Mon, Mar 26, 2007	41.22	41.24	40.07	40.41
3222	NYSE	HIW	Fri, Mar 23, 2007	41.45	41.50	41.07	41.08
3221	NYSE	HIW	Thu, Mar 22, 2007	41.54	41.90	41.06	41.29
3220	NYSE	HIW	Wed, Mar 21, 2007	41.22	41.66	40.65	41.35
3219	NYSE	HIW	Tue, Mar 20, 2007	40.96	41.42	40.57	41.23
3218	NYSE	HIW	Mon, Mar 19, 2007	41.07	41.34	40.83	41.05
3217	NYSE	HIW	Fri, Mar 16, 2007	42.03	42.23	40.74	40.91
3216	NYSE	HIW	Thu, Mar 15, 2007	40.74	42.07	40.74	42.04
3215	NYSE	HIW	Wed, Mar 14, 2007	40.49	40.86	39.78	40.70
3214	NYSE	HIW	Tue, Mar 13, 2007	42.15	42.15	40.42	40.56
3213	NYSE	HIW	Mon, Mar 12, 2007	41.75	42.58	41.57	42.44
3212	NYSE	HIW	Fri, Mar 9, 2007	40.88	41.84	40.80	41.75
3211	NYSE	HIW	Thu, Mar 8, 2007	40.30	41.17	40.19	40.49
3210	NYSE	HIW	Wed, Mar 7, 2007	40.84	40.84	39.67	39.92
3209	NYSE	HIW	Tue, Mar 6, 2007	40.91	41.53	40.64	40.77
3208	NYSE	HIW	Mon, Mar 5, 2007	41.55	42.13	40.50	40.59
3207	NYSE	HIW	Fri, Mar 2, 2007	43.32	43.40	41.87	42.03
3206	NYSE	HIW	Thu, Mar 1, 2007	43.45	43.99	42.80	43.55
3205	NYSE	HIW	Wed, Feb 28, 2007	43.68	44.59	43.28	44.35
3204	NYSE	HIW	Tue, Feb 27, 2007	42.51	45.25	42.51	43.61
3203	NYSE	HIW	Mon, Feb 26, 2007	45.60	45.60	44.44	45.42
3202	NYSE	HIW	Fri, Feb 23, 2007	46.92	46.92	45.41	45.57
3201	NYSE	HIW	Thu, Feb 22, 2007	46.25	47.36	46.10	46.95
3200	NYSE	HIW	Wed, Feb 21, 2007	45.41	46.40	45.33	46.36
3199	NYSE	HIW	Tue, Feb 20, 2007	44.76	45.66	44.75	45.59
3198	NYSE	HIW	Fri, Feb 16, 2007	45.69	46.00	44.81	45.88
3197	NYSE	HIW	Thu, Feb 15, 2007	45.35	46.45	45.00	45.70
3196	NYSE	HIW	Wed, Feb 14, 2007	44.52	45.31	44.40	44.45
3195	NYSE	HIW	Tue, Feb 13, 2007	44.31	45.20	43.92	45.20
3194	NYSE	HIW	Mon, Feb 12, 2007	45.05	45.05	44.02	44.36
3193	NYSE	HIW	Fri, Feb 9, 2007	45.46	45.65	44.59	45.18
3192	NYSE	HIW	Thu, Feb 8, 2007	45.35	45.65	45.06	45.51
3191	NYSE	HIW	Wed, Feb 7, 2007	44.88	45.86	44.50	45.86
3190	NYSE	HIW	Tue, Feb 6, 2007	44.05	44.78	43.89	44.78
3189	NYSE	HIW	Mon, Feb 5, 2007	43.75	44.15	43.62	43.90
3188	NYSE	HIW	Fri, Feb 2, 2007	43.52	44.04	43.52	43.96
3187	NYSE	HIW	Thu, Feb 1, 2007	43.95	44.06	43.62	43.95
3186	NYSE	HIW	Wed, Jan 31, 2007	43.32	44.19	43.23	43.70
3185	NYSE	HIW	Tue, Jan 30, 2007	43.33	43.47	42.81	43.47
3184	NYSE	HIW	Mon, Jan 29, 2007	42.78	43.44	42.72	43.35
3183	NYSE	HIW	Fri, Jan 26, 2007	42.71	43.00	42.22	42.91
3182	NYSE	HIW	Thu, Jan 25, 2007	41.48	42.72	41.26	42.52
3181	NYSE	HIW	Wed, Jan 24, 2007	40.83	41.87	40.82	41.86
3180	NYSE	HIW	Tue, Jan 23, 2007	40.57	41.35	40.51	40.87
3179	NYSE	HIW	Mon, Jan 22, 2007	41.16	41.25	40.40	40.59
3178	NYSE	HIW	Fri, Jan 19, 2007	39.85	41.04	39.63	41.01
3177	NYSE	HIW	Thu, Jan 18, 2007	41.33	41.50	39.97	40.03
3176	NYSE	HIW	Wed, Jan 17, 2007	39.63	40.01	39.25	39.99
3175	NYSE	HIW	Tue, Jan 16, 2007	39.65	40.00	39.47	39.85
3174	NYSE	HIW	Fri, Jan 12, 2007	38.97	39.55	38.95	39.48
3173	NYSE	HIW	Thu, Jan 11, 2007	38.65	39.05	38.38	38.87
3172	NYSE	HIW	Wed, Jan 10, 2007	38.23	38.57	38.10	38.46
3171	NYSE	HIW	Tue, Jan 9, 2007	38.05	38.61	37.70	38.45
3170	NYSE	HIW	Mon, Jan 8, 2007	38.38	38.59	37.76	37.99
3169	NYSE	HIW	Fri, Jan 5, 2007	39.34	39.35	38.21	38.45
3168	NYSE	HIW	Thu, Jan 4, 2007	39.89	39.90	39.04	39.40
3167	NYSE	HIW	Wed, Jan 3, 2007	41.01	41.35	39.63	40.00
3166	NYSE	HIW	Fri, Dec 29, 2006	40.54	40.77	40.20	40.76
3165	NYSE	HIW	Thu, Dec 28, 2006	40.00	40.80	39.85	40.46
3164	NYSE	HIW	Wed, Dec 27, 2006	39.74	40.20	39.72	40.12
3163	NYSE	HIW	Tue, Dec 26, 2006	39.20	39.93	39.20	39.60
3162	NYSE	HIW	Fri, Dec 22, 2006	39.84	39.99	39.31	39.38
3161	NYSE	HIW	Thu, Dec 21, 2006	40.12	40.58	39.44	39.77
3160	NYSE	HIW	Wed, Dec 20, 2006	39.79	40.20	39.80	39.96
3159	NYSE	HIW	Tue, Dec 19, 2006	40.15	40.23	39.48	39.90
3158	NYSE	HIW	Mon, Dec 18, 2006	40.49	40.56	40.20	40.34
3157	NYSE	HIW	Fri, Dec 15, 2006	40.40	40.45	39.90	40.29
3156	NYSE	HIW	Thu, Dec 14, 2006	40.30	40.54	40.18	40.30
3155	NYSE	HIW	Wed, Dec 13, 2006	40.25	40.38	39.44	40.19
3154	NYSE	HIW	Tue, Dec 12, 2006	40.50	40.79	40.07	40.17
3153	NYSE	HIW	Mon, Dec 11, 2006	39.41	40.04	39.31	39.87
3152	NYSE	HIW	Fri, Dec 8, 2006	39.50	39.58	39.17	39.51
3151	NYSE	HIW	Thu, Dec 7, 2006	39.38	39.79	39.00	39.54
3150	NYSE	HIW	Wed, Dec 6, 2006	39.35	39.60	38.96	39.28
3149	NYSE	HIW	Tue, Dec 5, 2006	40.47	40.52	39.50	39.50
3148	NYSE	HIW	Mon, Dec 4, 2006	39.95	40.74	39.95	40.32
3147	NYSE	HIW	Fri, Dec 1, 2006	40.76	40.98	39.72	40.35
3146	NYSE	HIW	Thu, Nov 30, 2006	40.52	40.98	40.28	40.80
3145	NYSE	HIW	Wed, Nov 29, 2006	40.00	40.54	39.83	40.52
3144	NYSE	HIW	Tue, Nov 28, 2006	39.45	39.97	39.20	39.92
3143	NYSE	HIW	Mon, Nov 27, 2006	40.88	41.00	39.51	39.54
3142	NYSE	HIW	Fri, Nov 24, 2006	40.50	41.31	40.45	41.31
3141	NYSE	HIW	Wed, Nov 22, 2006	39.85	40.70	39.84	40.61
3140	NYSE	HIW	Tue, Nov 21, 2006	39.90	39.99	39.50	39.84
3139	NYSE	HIW	Mon, Nov 20, 2006	38.50	39.60	38.44	39.45
3138	NYSE	HIW	Fri, Nov 17, 2006	37.70	37.74	37.40	37.65
3137	NYSE	HIW	Thu, Nov 16, 2006	37.90	37.96	37.52	37.67
3136	NYSE	HIW	Wed, Nov 15, 2006	37.39	37.99	37.22	37.57
3135	NYSE	HIW	Tue, Nov 14, 2006	37.05	37.45	36.91	37.35
3134	NYSE	HIW	Mon, Nov 13, 2006	37.03	37.40	36.92	36.93
3133	NYSE	HIW	Fri, Nov 10, 2006	36.70	37.10	36.68	36.98
3132	NYSE	HIW	Thu, Nov 9, 2006	36.96	37.12	36.60	36.86
3131	NYSE	HIW	Wed, Nov 8, 2006	36.30	36.99	36.24	36.88
3130	NYSE	HIW	Tue, Nov 7, 2006	37.16	37.33	36.34	36.40
3129	NYSE	HIW	Mon, Nov 6, 2006	37.20	37.40	37.04	37.16
3128	NYSE	HIW	Fri, Nov 3, 2006	37.75	37.75	36.61	37.12
3127	NYSE	HIW	Thu, Nov 2, 2006	37.00	37.50	36.85	37.50
3126	NYSE	HIW	Wed, Nov 1, 2006	38.25	38.39	37.03	37.08
3125	NYSE	HIW	Tue, Oct 31, 2006	38.11	38.33	37.90	38.20
3124	NYSE	HIW	Mon, Oct 30, 2006	37.91	38.23	37.70	37.94
3123	NYSE	HIW	Fri, Oct 27, 2006	38.55	38.62	37.81	38.10
3122	NYSE	HIW	Thu, Oct 26, 2006	38.23	38.68	37.81	38.62
3121	NYSE	HIW	Wed, Oct 25, 2006	38.45	38.71	37.72	38.06
3120	NYSE	HIW	Tue, Oct 24, 2006	38.81	38.91	38.00	38.44
3119	NYSE	HIW	Mon, Oct 23, 2006	38.38	39.01	38.06	39.01
3118	NYSE	HIW	Fri, Oct 20, 2006	38.60	38.69	38.26	38.48
3117	NYSE	HIW	Thu, Oct 19, 2006	38.80	38.99	38.39	38.56
3116	NYSE	HIW	Wed, Oct 18, 2006	38.90	39.02	38.60	38.80
3115	NYSE	HIW	Tue, Oct 17, 2006	38.66	38.99	38.63	38.80
3114	NYSE	HIW	Mon, Oct 16, 2006	38.65	38.97	38.60	38.91
3113	NYSE	HIW	Fri, Oct 13, 2006	38.33	38.75	38.30	38.75
3112	NYSE	HIW	Thu, Oct 12, 2006	37.78	38.34	37.65	38.28
3111	NYSE	HIW	Wed, Oct 11, 2006	37.65	38.00	37.40	37.66
3110	NYSE	HIW	Tue, Oct 10, 2006	37.71	38.02	37.40	37.78
3109	NYSE	HIW	Mon, Oct 9, 2006	37.44	37.98	37.26	37.77
3108	NYSE	HIW	Fri, Oct 6, 2006	37.71	38.17	37.45	37.61
3107	NYSE	HIW	Thu, Oct 5, 2006	37.87	38.22	37.75	38.15
3106	NYSE	HIW	Wed, Oct 4, 2006	37.60	38.12	37.60	37.98
3105	NYSE	HIW	Tue, Oct 3, 2006	36.97	37.99	36.92	37.70
3104	NYSE	HIW	Mon, Oct 2, 2006	37.03	37.47	36.83	37.10
3103	NYSE	HIW	Fri, Sep 29, 2006	37.10	37.34	36.85	37.21
3102	NYSE	HIW	Thu, Sep 28, 2006	37.70	37.71	37.10	37.18
3101	NYSE	HIW	Wed, Sep 27, 2006	37.27	37.67	37.07	37.64
3100	NYSE	HIW	Tue, Sep 26, 2006	37.63	37.70	37.29	37.44
3099	NYSE	HIW	Mon, Sep 25, 2006	37.79	37.89	37.25	37.63
3098	NYSE	HIW	Fri, Sep 22, 2006	37.25	37.91	37.00	37.78
3097	NYSE	HIW	Thu, Sep 21, 2006	37.97	37.99	37.15	37.27
3096	NYSE	HIW	Wed, Sep 20, 2006	37.65	38.05	37.61	37.83
3095	NYSE	HIW	Tue, Sep 19, 2006	37.56	37.70	37.23	37.55
3094	NYSE	HIW	Mon, Sep 18, 2006	37.21	37.50	37.17	37.36
3093	NYSE	HIW	Fri, Sep 15, 2006	37.73	37.75	37.30	37.45
3092	NYSE	HIW	Thu, Sep 14, 2006	37.35	37.54	37.11	37.54
3091	NYSE	HIW	Wed, Sep 13, 2006	37.16	37.89	36.95	37.51
3090	NYSE	HIW	Tue, Sep 12, 2006	37.30	37.76	37.01	37.75
3089	NYSE	HIW	Mon, Sep 11, 2006	36.99	37.36	36.76	37.25
3088	NYSE	HIW	Fri, Sep 8, 2006	37.20	37.44	36.84	37.11
3087	NYSE	HIW	Thu, Sep 7, 2006	37.60	37.84	36.93	37.02
3086	NYSE	HIW	Wed, Sep 6, 2006	37.80	38.09	37.70	37.77
3085	NYSE	HIW	Tue, Sep 5, 2006	37.45	38.16	37.41	38.15
3084	NYSE	HIW	Fri, Sep 1, 2006	37.75	38.00	37.55	37.60
3083	NYSE	HIW	Thu, Aug 31, 2006	37.80	38.16	37.73	37.74
3082	NYSE	HIW	Wed, Aug 30, 2006	37.70	37.93	37.66	37.75
3081	NYSE	HIW	Tue, Aug 29, 2006	37.80	37.95	37.45	37.70
3080	NYSE	HIW	Mon, Aug 28, 2006	36.90	37.78	36.90	37.71
3079	NYSE	HIW	Fri, Aug 25, 2006	36.87	37.24	36.67	36.97
3078	NYSE	HIW	Thu, Aug 24, 2006	37.19	37.28	36.76	37.02
3077	NYSE	HIW	Wed, Aug 23, 2006	37.55	37.55	37.06	37.07
3076	NYSE	HIW	Tue, Aug 22, 2006	37.13	37.51	37.10	37.51
3075	NYSE	HIW	Mon, Aug 21, 2006	37.28	37.37	37.03	37.29
3074	NYSE	HIW	Fri, Aug 18, 2006	37.37	37.47	37.05	37.35
3073	NYSE	HIW	Thu, Aug 17, 2006	37.28	37.50	37.21	37.30
3072	NYSE	HIW	Wed, Aug 16, 2006	36.55	37.45	36.50	37.30
3071	NYSE	HIW	Tue, Aug 15, 2006	36.65	36.66	36.25	36.35
3070	NYSE	HIW	Mon, Aug 14, 2006	36.03	36.96	36.03	36.09
3069	NYSE	HIW	Fri, Aug 11, 2006	36.16	36.25	35.96	35.98
3068	NYSE	HIW	Thu, Aug 10, 2006	36.05	36.86	36.00	36.33
3067	NYSE	HIW	Wed, Aug 9, 2006	37.31	37.82	36.80	36.85
3066	NYSE	HIW	Tue, Aug 8, 2006	37.30	37.50	36.79	37.06
3065	NYSE	HIW	Mon, Aug 7, 2006	37.27	37.50	37.00	37.26
3064	NYSE	HIW	Fri, Aug 4, 2006	37.45	37.86	37.40	37.77
3063	NYSE	HIW	Thu, Aug 3, 2006	36.75	37.46	36.66	37.39
3062	NYSE	HIW	Wed, Aug 2, 2006	36.57	36.93	36.45	36.86
3061	NYSE	HIW	Tue, Aug 1, 2006	36.99	37.04	36.54	36.57
3060	NYSE	HIW	Mon, Jul 31, 2006	37.55	37.55	36.90	37.24
3059	NYSE	HIW	Fri, Jul 28, 2006	36.90	37.73	36.60	37.55
3058	NYSE	HIW	Thu, Jul 27, 2006	37.40	37.50	36.85	36.86
3057	NYSE	HIW	Wed, Jul 26, 2006	36.80	37.31	36.64	37.23
3056	NYSE	HIW	Tue, Jul 25, 2006	36.82	37.15	36.34	36.88
3055	NYSE	HIW	Mon, Jul 24, 2006	36.27	36.88	36.21	36.64
3054	NYSE	HIW	Fri, Jul 21, 2006	35.82	36.21	35.74	36.02
3053	NYSE	HIW	Thu, Jul 20, 2006	36.30	36.60	35.76	36.00
3052	NYSE	HIW	Wed, Jul 19, 2006	36.57	37.01	36.51	36.89
3051	NYSE	HIW	Tue, Jul 18, 2006	36.05	36.73	35.90	36.62
3050	NYSE	HIW	Mon, Jul 17, 2006	35.43	35.92	35.32	35.85
3049	NYSE	HIW	Fri, Jul 14, 2006	35.21	35.88	35.01	35.56
3048	NYSE	HIW	Thu, Jul 13, 2006	35.84	36.27	35.27	35.39
3047	NYSE	HIW	Wed, Jul 12, 2006	36.40	36.48	35.83	35.98
3046	NYSE	HIW	Tue, Jul 11, 2006	36.10	36.45	35.72	36.39
3045	NYSE	HIW	Mon, Jul 10, 2006	36.20	36.66	36.07	36.30
3044	NYSE	HIW	Fri, Jul 7, 2006	36.14	36.64	36.00	36.21
3043	NYSE	HIW	Thu, Jul 6, 2006	36.20	36.29	35.90	36.15
3042	NYSE	HIW	Wed, Jul 5, 2006	35.98	36.38	35.70	36.07
3041	NYSE	HIW	Mon, Jul 3, 2006	35.93	36.21	35.82	36.19
3040	NYSE	HIW	Fri, Jun 30, 2006	35.10	36.40	35.10	36.18
3039	NYSE	HIW	Thu, Jun 29, 2006	33.51	34.96	33.35	34.96
3038	NYSE	HIW	Wed, Jun 28, 2006	33.04	33.25	32.87	33.04
3037	NYSE	HIW	Tue, Jun 27, 2006	32.80	33.27	32.80	32.99
3036	NYSE	HIW	Mon, Jun 26, 2006	31.59	32.92	31.56	32.57
3035	NYSE	HIW	Fri, Jun 23, 2006	31.46	31.56	31.21	31.34
3034	NYSE	HIW	Thu, Jun 22, 2006	32.01	32.16	31.56	31.61
3033	NYSE	HIW	Wed, Jun 21, 2006	31.57	32.25	31.57	32.21
3032	NYSE	HIW	Tue, Jun 20, 2006	31.63	31.95	31.56	31.65
3031	NYSE	HIW	Mon, Jun 19, 2006	32.15	32.30	31.59	31.68
3030	NYSE	HIW	Fri, Jun 16, 2006	31.99	32.20	31.68	32.17
3029	NYSE	HIW	Thu, Jun 15, 2006	31.80	32.09	31.74	31.99
3028	NYSE	HIW	Wed, Jun 14, 2006	31.90	32.10	31.54	31.77
3027	NYSE	HIW	Tue, Jun 13, 2006	32.00	32.58	31.82	31.94
3026	NYSE	HIW	Mon, Jun 12, 2006	32.60	32.65	32.05	32.09
3025	NYSE	HIW	Fri, Jun 9, 2006	32.60	32.94	32.32	32.59
3024	NYSE	HIW	Thu, Jun 8, 2006	32.00	32.59	31.60	32.45
3023	NYSE	HIW	Wed, Jun 7, 2006	32.40	32.68	31.99	32.16
3022	NYSE	HIW	Tue, Jun 6, 2006	32.75	32.81	32.20	32.44
3021	NYSE	HIW	Mon, Jun 5, 2006	31.81	33.45	31.81	32.77
3020	NYSE	HIW	Fri, Jun 2, 2006	31.81	32.07	31.67	31.86
3019	NYSE	HIW	Thu, Jun 1, 2006	31.00	31.55	30.94	31.55
3018	NYSE	HIW	Wed, May 31, 2006	30.73	31.15	30.51	31.00
3017	NYSE	HIW	Tue, May 30, 2006	30.75	30.89	30.50	30.61
3016	NYSE	HIW	Fri, May 26, 2006	30.93	31.07	30.70	31.01
3015	NYSE	HIW	Thu, May 25, 2006	30.01	30.74	30.00	30.73
3014	NYSE	HIW	Wed, May 24, 2006	29.32	29.95	29.27	29.83
3013	NYSE	HIW	Tue, May 23, 2006	30.25	30.40	29.51	29.56
3012	NYSE	HIW	Mon, May 22, 2006	29.90	30.13	29.72	29.98
3011	NYSE	HIW	Fri, May 19, 2006	29.95	30.56	29.66	30.15
3010	NYSE	HIW	Thu, May 18, 2006	30.04	30.28	29.67	30.00
3009	NYSE	HIW	Wed, May 17, 2006	30.15	30.31	29.73	29.90
3008	NYSE	HIW	Tue, May 16, 2006	30.14	30.61	30.14	30.45
3007	NYSE	HIW	Mon, May 15, 2006	28.95	30.24	28.95	30.18
3006	NYSE	HIW	Fri, May 12, 2006	30.10	30.18	29.62	29.90
3005	NYSE	HIW	Thu, May 11, 2006	31.10	31.20	30.24	30.25
3004	NYSE	HIW	Wed, May 10, 2006	31.22	32.04	30.95	31.18
3003	NYSE	HIW	Tue, May 9, 2006	31.28	31.56	31.06	31.35
3002	NYSE	HIW	Mon, May 8, 2006	30.95	31.53	30.89	31.48
3001	NYSE	HIW	Fri, May 5, 2006	31.75	32.28	31.54	31.54
3000	NYSE	HIW	Thu, May 4, 2006	30.97	31.55	30.97	31.35
2999	NYSE	HIW	Wed, May 3, 2006	30.90	31.12	30.72	30.99
2998	NYSE	HIW	Tue, May 2, 2006	31.17	31.20	30.60	30.87
2997	NYSE	HIW	Mon, May 1, 2006	31.74	31.95	31.12	31.22
2996	NYSE	HIW	Fri, Apr 28, 2006	31.12	31.82	31.04	31.54
2995	NYSE	HIW	Thu, Apr 27, 2006	30.72	31.70	30.46	31.32
2994	NYSE	HIW	Wed, Apr 26, 2006	31.36	31.51	30.93	30.95
2993	NYSE	HIW	Tue, Apr 25, 2006	31.31	31.42	31.05	31.16
2992	NYSE	HIW	Mon, Apr 24, 2006	31.63	31.73	31.21	31.29
2991	NYSE	HIW	Fri, Apr 21, 2006	32.37	32.40	31.43	31.67
2990	NYSE	HIW	Thu, Apr 20, 2006	31.94	31.97	31.50	31.76
2989	NYSE	HIW	Wed, Apr 19, 2006	31.40	32.20	31.40	32.00
2988	NYSE	HIW	Tue, Apr 18, 2006	30.94	31.77	30.73	31.65
2987	NYSE	HIW	Mon, Apr 17, 2006	30.73	30.95	30.57	30.68
2986	NYSE	HIW	Thu, Apr 13, 2006	31.07	31.10	30.68	30.73
2985	NYSE	HIW	Wed, Apr 12, 2006	31.33	31.69	31.11	31.17
2984	NYSE	HIW	Tue, Apr 11, 2006	31.80	31.90	31.36	31.36
2983	NYSE	HIW	Mon, Apr 10, 2006	31.99	32.18	31.66	31.71
2982	NYSE	HIW	Fri, Apr 7, 2006	33.14	33.25	32.10	32.14
2981	NYSE	HIW	Thu, Apr 6, 2006	33.27	33.38	33.09	33.21
2980	NYSE	HIW	Wed, Apr 5, 2006	32.98	33.42	32.91	33.32
2979	NYSE	HIW	Tue, Apr 4, 2006	33.10	33.19	32.47	32.92
2978	NYSE	HIW	Mon, Apr 3, 2006	33.73	33.85	33.07	33.11
2977	NYSE	HIW	Fri, Mar 31, 2006	33.56	33.84	33.23	33.73
2976	NYSE	HIW	Thu, Mar 30, 2006	34.20	34.22	33.32	33.61
2975	NYSE	HIW	Wed, Mar 29, 2006	33.57	34.28	33.56	34.28
2974	NYSE	HIW	Tue, Mar 28, 2006	33.19	33.87	33.15	33.53
2973	NYSE	HIW	Mon, Mar 27, 2006	33.84	33.98	33.24	33.28
2972	NYSE	HIW	Fri, Mar 24, 2006	33.98	34.08	33.78	33.94
2971	NYSE	HIW	Thu, Mar 23, 2006	33.80	34.17	33.73	34.01
2970	NYSE	HIW	Wed, Mar 22, 2006	33.79	34.12	33.57	34.04
2969	NYSE	HIW	Tue, Mar 21, 2006	34.23	34.47	33.43	33.88
2968	NYSE	HIW	Mon, Mar 20, 2006	34.57	34.62	34.06	34.36
2967	NYSE	HIW	Fri, Mar 17, 2006	34.46	34.84	34.03	34.77
2966	NYSE	HIW	Thu, Mar 16, 2006	34.47	34.81	34.28	34.55
2965	NYSE	HIW	Wed, Mar 15, 2006	33.70	34.42	33.51	34.42
2964	NYSE	HIW	Tue, Mar 14, 2006	33.24	33.67	33.03	33.63
2963	NYSE	HIW	Mon, Mar 13, 2006	33.49	33.82	33.03	33.36
2962	NYSE	HIW	Fri, Mar 10, 2006	32.90	33.56	32.81	33.45
2961	NYSE	HIW	Thu, Mar 9, 2006	32.50	33.00	32.30	32.90
2960	NYSE	HIW	Wed, Mar 8, 2006	32.21	32.47	31.89	32.45
2959	NYSE	HIW	Tue, Mar 7, 2006	32.70	32.90	32.31	32.33
2958	NYSE	HIW	Mon, Mar 6, 2006	31.58	33.29	31.58	32.91
2957	NYSE	HIW	Fri, Mar 3, 2006	32.61	32.77	32.36	32.53
2956	NYSE	HIW	Thu, Mar 2, 2006	32.66	32.81	32.42	32.77
2955	NYSE	HIW	Wed, Mar 1, 2006	32.34	32.66	32.18	32.66
2954	NYSE	HIW	Tue, Feb 28, 2006	32.39	32.66	31.90	32.35
2953	NYSE	HIW	Mon, Feb 27, 2006	32.60	32.85	32.39	32.59
2952	NYSE	HIW	Fri, Feb 24, 2006	32.95	33.03	32.44	32.50
2951	NYSE	HIW	Thu, Feb 23, 2006	33.01	33.12	32.62	33.02
2950	NYSE	HIW	Wed, Feb 22, 2006	32.90	33.18	32.43	33.09
2949	NYSE	HIW	Tue, Feb 21, 2006	32.08	32.75	32.02	32.73
2948	NYSE	HIW	Fri, Feb 17, 2006	32.20	32.22	31.85	32.18
2947	NYSE	HIW	Thu, Feb 16, 2006	31.75	32.13	31.56	32.07
2946	NYSE	HIW	Wed, Feb 15, 2006	31.57	31.63	31.18	31.62
2945	NYSE	HIW	Tue, Feb 14, 2006	31.26	31.57	31.10	31.51
2944	NYSE	HIW	Mon, Feb 13, 2006	32.19	32.19	31.05	31.21
2943	NYSE	HIW	Fri, Feb 10, 2006	30.36	31.43	30.36	31.29
2942	NYSE	HIW	Thu, Feb 9, 2006	30.34	30.84	30.24	30.49
2941	NYSE	HIW	Wed, Feb 8, 2006	30.41	30.44	30.00	30.32
2940	NYSE	HIW	Tue, Feb 7, 2006	30.81	31.08	30.36	30.41
2939	NYSE	HIW	Mon, Feb 6, 2006	30.45	30.90	30.43	30.83
2938	NYSE	HIW	Fri, Feb 3, 2006	30.70	30.90	30.37	30.53
2937	NYSE	HIW	Thu, Feb 2, 2006	31.40	31.55	31.07	31.24
2936	NYSE	HIW	Wed, Feb 1, 2006	31.41	31.59	31.28	31.50
2935	NYSE	HIW	Tue, Jan 31, 2006	31.19	31.59	31.19	31.54
2934	NYSE	HIW	Mon, Jan 30, 2006	31.50	31.60	31.10	31.44
2933	NYSE	HIW	Fri, Jan 27, 2006	31.20	31.50	31.04	31.43
2932	NYSE	HIW	Thu, Jan 26, 2006	30.89	30.96	30.62	30.85
2931	NYSE	HIW	Wed, Jan 25, 2006	30.90	31.10	30.55	30.74
2930	NYSE	HIW	Tue, Jan 24, 2006	30.25	30.92	30.25	30.88
2929	NYSE	HIW	Mon, Jan 23, 2006	30.24	30.47	30.19	30.35
2928	NYSE	HIW	Fri, Jan 20, 2006	30.89	30.89	30.08	30.14
2927	NYSE	HIW	Thu, Jan 19, 2006	30.25	30.73	30.08	30.72
2926	NYSE	HIW	Wed, Jan 18, 2006	30.20	30.44	29.94	30.11
2925	NYSE	HIW	Tue, Jan 17, 2006	30.38	30.38	30.12	30.31
2924	NYSE	HIW	Fri, Jan 13, 2006	30.61	30.67	30.36	30.44
2923	NYSE	HIW	Thu, Jan 12, 2006	30.90	30.90	30.50	30.68
2922	NYSE	HIW	Wed, Jan 11, 2006	30.77	30.88	30.55	30.80
2921	NYSE	HIW	Tue, Jan 10, 2006	30.45	30.97	30.40	30.80
2920	NYSE	HIW	Mon, Jan 9, 2006	30.20	30.70	30.20	30.65
2919	NYSE	HIW	Fri, Jan 6, 2006	30.20	30.34	29.90	30.27
2918	NYSE	HIW	Thu, Jan 5, 2006	29.63	30.18	29.56	30.05
2917	NYSE	HIW	Wed, Jan 4, 2006	29.18	29.76	29.07	29.69
2916	NYSE	HIW	Tue, Jan 3, 2006	28.60	29.23	28.08	29.20
2915	NYSE	HIW	Fri, Dec 30, 2005	28.33	28.55	28.26	28.45
2914	NYSE	HIW	Thu, Dec 29, 2005	28.93	29.03	28.56	28.58
2913	NYSE	HIW	Wed, Dec 28, 2005	29.09	29.18	28.78	28.94
2912	NYSE	HIW	Tue, Dec 27, 2005	29.34	29.39	28.94	28.97
2911	NYSE	HIW	Fri, Dec 23, 2005	29.30	29.48	29.26	29.28
2910	NYSE	HIW	Thu, Dec 22, 2005	29.75	29.75	28.73	29.20
2909	NYSE	HIW	Wed, Dec 21, 2005	28.66	29.09	28.50	28.91
2908	NYSE	HIW	Tue, Dec 20, 2005	28.70	28.92	28.34	28.69
2907	NYSE	HIW	Mon, Dec 19, 2005	29.15	29.15	28.60	28.63
2906	NYSE	HIW	Fri, Dec 16, 2005	29.09	29.23	28.93	29.02
2905	NYSE	HIW	Thu, Dec 15, 2005	29.58	29.60	28.97	29.08
2904	NYSE	HIW	Wed, Dec 14, 2005	29.28	29.66	29.05	29.52
2903	NYSE	HIW	Tue, Dec 13, 2005	29.20	29.36	28.96	29.33
2902	NYSE	HIW	Mon, Dec 12, 2005	29.67	29.67	28.98	29.09
2901	NYSE	HIW	Fri, Dec 9, 2005	29.44	29.66	29.29	29.45
2900	NYSE	HIW	Thu, Dec 8, 2005	29.21	29.85	29.20	29.48
2899	NYSE	HIW	Wed, Dec 7, 2005	29.75	29.81	29.02	29.35
2898	NYSE	HIW	Tue, Dec 6, 2005	29.14	29.20	28.61	28.69
2897	NYSE	HIW	Mon, Dec 5, 2005	29.19	29.19	28.69	29.07
2896	NYSE	HIW	Fri, Dec 2, 2005	29.38	29.42	29.02	29.36
2895	NYSE	HIW	Thu, Dec 1, 2005	28.95	29.54	28.88	29.53
2894	NYSE	HIW	Wed, Nov 30, 2005	28.86	29.03	28.67	28.83
2893	NYSE	HIW	Tue, Nov 29, 2005	28.75	28.95	28.69	28.77
2892	NYSE	HIW	Mon, Nov 28, 2005	29.24	29.25	28.68	28.68
2891	NYSE	HIW	Fri, Nov 25, 2005	28.95	29.37	28.77	29.30
2890	NYSE	HIW	Wed, Nov 23, 2005	28.78	29.05	28.76	28.95
2889	NYSE	HIW	Tue, Nov 22, 2005	28.79	29.27	28.64	29.13
2888	NYSE	HIW	Mon, Nov 21, 2005	28.92	28.95	28.51	28.83
2887	NYSE	HIW	Fri, Nov 18, 2005	29.22	29.22	28.77	28.92
2886	NYSE	HIW	Thu, Nov 17, 2005	28.27	29.01	28.11	28.95
2885	NYSE	HIW	Wed, Nov 16, 2005	28.51	28.53	28.03	28.13
2884	NYSE	HIW	Tue, Nov 15, 2005	28.62	28.86	28.27	28.43
2883	NYSE	HIW	Mon, Nov 14, 2005	28.90	28.99	28.47	28.59
2882	NYSE	HIW	Fri, Nov 11, 2005	28.68	29.01	28.63	28.85
2881	NYSE	HIW	Thu, Nov 10, 2005	28.04	28.75	27.70	28.71
2880	NYSE	HIW	Wed, Nov 9, 2005	27.50	28.44	27.46	28.10
2879	NYSE	HIW	Tue, Nov 8, 2005	27.50	27.68	27.29	27.47
2878	NYSE	HIW	Mon, Nov 7, 2005	27.74	27.90	27.49	27.65
2877	NYSE	HIW	Fri, Nov 4, 2005	27.65	27.70	27.16	27.58
2876	NYSE	HIW	Thu, Nov 3, 2005	27.99	28.36	27.46	27.72
2875	NYSE	HIW	Wed, Nov 2, 2005	27.54	27.86	27.11	27.84
2874	NYSE	HIW	Tue, Nov 1, 2005	27.90	27.96	27.28	27.62
2873	NYSE	HIW	Mon, Oct 31, 2005	28.10	28.41	28.01	28.21
2872	NYSE	HIW	Fri, Oct 28, 2005	27.68	28.15	27.68	28.04
2871	NYSE	HIW	Thu, Oct 27, 2005	27.67	27.83	27.51	27.55
2870	NYSE	HIW	Wed, Oct 26, 2005	28.00	28.14	27.59	27.78
2869	NYSE	HIW	Tue, Oct 25, 2005	28.22	28.49	28.00	28.19
2868	NYSE	HIW	Mon, Oct 24, 2005	27.75	28.26	27.75	28.22
2867	NYSE	HIW	Fri, Oct 21, 2005	27.28	27.84	27.22	27.60
2866	NYSE	HIW	Thu, Oct 20, 2005	27.74	27.82	27.03	27.20
2865	NYSE	HIW	Wed, Oct 19, 2005	27.09	27.79	26.72	27.78
2864	NYSE	HIW	Tue, Oct 18, 2005	27.54	27.60	27.19	27.21
2863	NYSE	HIW	Mon, Oct 17, 2005	27.50	27.65	27.14	27.52
2862	NYSE	HIW	Fri, Oct 14, 2005	27.70	27.90	26.86	27.42
2861	NYSE	HIW	Thu, Oct 13, 2005	27.00	27.54	26.91	27.40
2860	NYSE	HIW	Wed, Oct 12, 2005	27.50	27.56	26.84	27.15
2859	NYSE	HIW	Tue, Oct 11, 2005	27.73	27.97	27.33	27.39
2858	NYSE	HIW	Mon, Oct 10, 2005	28.88	28.88	27.52	27.68
2857	NYSE	HIW	Fri, Oct 7, 2005	28.74	28.78	27.80	27.93
2856	NYSE	HIW	Thu, Oct 6, 2005	28.42	28.96	28.20	28.68
2855	NYSE	HIW	Wed, Oct 5, 2005	28.96	28.97	28.39	28.40
2854	NYSE	HIW	Tue, Oct 4, 2005	29.74	29.80	28.89	28.90
2853	NYSE	HIW	Mon, Oct 3, 2005	29.62	29.91	29.22	29.74
2852	NYSE	HIW	Fri, Sep 30, 2005	29.18	29.65	29.18	29.51
2851	NYSE	HIW	Thu, Sep 29, 2005	29.16	29.31	28.87	29.14
2850	NYSE	HIW	Wed, Sep 28, 2005	29.51	29.61	28.95	29.12
2849	NYSE	HIW	Tue, Sep 27, 2005	29.48	29.63	29.20	29.51
2848	NYSE	HIW	Mon, Sep 26, 2005	29.52	29.72	29.39	29.51
2847	NYSE	HIW	Fri, Sep 23, 2005	29.40	29.58	29.11	29.38
2846	NYSE	HIW	Thu, Sep 22, 2005	29.19	29.61	28.54	29.47
2845	NYSE	HIW	Wed, Sep 21, 2005	29.80	29.83	29.20	29.23
2844	NYSE	HIW	Tue, Sep 20, 2005	30.15	30.42	29.85	29.86
2843	NYSE	HIW	Mon, Sep 19, 2005	30.32	30.39	30.06	30.08
2842	NYSE	HIW	Fri, Sep 16, 2005	30.43	30.48	30.26	30.37
2841	NYSE	HIW	Thu, Sep 15, 2005	30.35	30.59	30.22	30.37
2840	NYSE	HIW	Wed, Sep 14, 2005	30.47	30.62	30.23	30.30
2839	NYSE	HIW	Tue, Sep 13, 2005	30.54	30.61	30.35	30.37
2838	NYSE	HIW	Mon, Sep 12, 2005	30.84	30.92	30.61	30.64
2837	NYSE	HIW	Fri, Sep 9, 2005	30.92	31.04	30.80	30.87
2836	NYSE	HIW	Thu, Sep 8, 2005	30.74	31.23	30.74	30.88
2835	NYSE	HIW	Wed, Sep 7, 2005	31.21	31.25	30.80	30.95
2834	NYSE	HIW	Tue, Sep 6, 2005	30.55	31.31	30.55	31.29
2833	NYSE	HIW	Fri, Sep 2, 2005	30.97	31.09	30.45	30.55
2832	NYSE	HIW	Thu, Sep 1, 2005	30.87	31.70	30.57	30.84
2831	NYSE	HIW	Wed, Aug 31, 2005	30.25	30.89	30.08	30.88
2830	NYSE	HIW	Tue, Aug 30, 2005	30.33	30.40	29.98	30.20
2829	NYSE	HIW	Mon, Aug 29, 2005	30.00	30.42	29.96	30.20
2828	NYSE	HIW	Fri, Aug 26, 2005	30.47	30.50	30.08	30.09
2827	NYSE	HIW	Thu, Aug 25, 2005	30.45	30.70	30.24	30.47
2826	NYSE	HIW	Wed, Aug 24, 2005	30.00	30.69	29.94	30.33
2825	NYSE	HIW	Tue, Aug 23, 2005	30.04	30.33	29.94	30.04
2824	NYSE	HIW	Mon, Aug 22, 2005	29.78	30.02	29.62	29.95
2823	NYSE	HIW	Fri, Aug 19, 2005	29.65	30.02	29.52	29.67
2822	NYSE	HIW	Thu, Aug 18, 2005	29.67	30.00	29.48	29.70
2821	NYSE	HIW	Wed, Aug 17, 2005	30.05	30.39	29.71	29.78
2820	NYSE	HIW	Tue, Aug 16, 2005	30.15	30.53	30.09	30.15
2819	NYSE	HIW	Mon, Aug 15, 2005	29.88	30.47	29.65	30.30
2818	NYSE	HIW	Fri, Aug 12, 2005	29.50	30.05	29.31	29.98
2817	NYSE	HIW	Thu, Aug 11, 2005	28.90	29.86	28.90	29.58
2816	NYSE	HIW	Wed, Aug 10, 2005	29.16	29.65	28.49	28.94
2815	NYSE	HIW	Tue, Aug 9, 2005	28.91	29.60	28.43	28.90
2814	NYSE	HIW	Mon, Aug 8, 2005	29.50	29.76	28.72	28.82
2813	NYSE	HIW	Fri, Aug 5, 2005	30.56	30.56	29.12	29.56
2812	NYSE	HIW	Thu, Aug 4, 2005	31.25	31.25	30.56	30.61
2811	NYSE	HIW	Wed, Aug 3, 2005	31.70	31.85	31.51	31.70
2810	NYSE	HIW	Tue, Aug 2, 2005	31.49	31.77	31.35	31.75
2809	NYSE	HIW	Mon, Aug 1, 2005	31.68	31.78	31.38	31.49
2808	NYSE	HIW	Fri, Jul 29, 2005	31.65	31.86	31.51	31.65
2807	NYSE	HIW	Thu, Jul 28, 2005	31.26	31.82	31.21	31.70
2806	NYSE	HIW	Wed, Jul 27, 2005	31.48	31.48	31.03	31.20
2805	NYSE	HIW	Tue, Jul 26, 2005	31.07	31.36	31.02	31.28
2804	NYSE	HIW	Mon, Jul 25, 2005	31.13	31.35	30.82	31.05
2803	NYSE	HIW	Fri, Jul 22, 2005	30.55	31.15	30.55	31.14
2802	NYSE	HIW	Thu, Jul 21, 2005	30.98	31.13	30.35	30.55
2801	NYSE	HIW	Wed, Jul 20, 2005	30.59	31.14	30.45	31.05
2800	NYSE	HIW	Tue, Jul 19, 2005	30.40	30.85	30.30	30.70
2799	NYSE	HIW	Mon, Jul 18, 2005	30.05	30.46	29.96	30.28
2798	NYSE	HIW	Fri, Jul 15, 2005	29.64	30.12	29.64	30.06
2797	NYSE	HIW	Thu, Jul 14, 2005	30.81	30.99	30.07	30.14
2796	NYSE	HIW	Wed, Jul 13, 2005	31.28	31.35	30.77	30.88
2795	NYSE	HIW	Tue, Jul 12, 2005	31.55	31.63	31.27	31.32
2794	NYSE	HIW	Mon, Jul 11, 2005	31.05	31.79	31.04	31.65
2793	NYSE	HIW	Fri, Jul 8, 2005	30.35	31.17	30.20	31.03
2792	NYSE	HIW	Thu, Jul 7, 2005	30.02	30.45	29.82	30.35
2791	NYSE	HIW	Wed, Jul 6, 2005	30.28	30.71	30.05	30.20
2790	NYSE	HIW	Tue, Jul 5, 2005	29.94	30.47	29.94	30.30
2789	NYSE	HIW	Fri, Jul 1, 2005	29.90	30.15	29.73	30.10
2788	NYSE	HIW	Thu, Jun 30, 2005	29.80	29.91	29.59	29.76
2787	NYSE	HIW	Wed, Jun 29, 2005	29.48	29.74	29.45	29.74
2786	NYSE	HIW	Tue, Jun 28, 2005	29.15	29.42	29.11	29.42
2785	NYSE	HIW	Mon, Jun 27, 2005	28.90	29.16	28.84	29.09
2784	NYSE	HIW	Fri, Jun 24, 2005	29.15	29.42	28.87	29.04
2783	NYSE	HIW	Thu, Jun 23, 2005	29.35	29.46	29.11	29.15
2782	NYSE	HIW	Wed, Jun 22, 2005	29.31	29.59	29.15	29.39
2781	NYSE	HIW	Tue, Jun 21, 2005	29.50	29.99	29.29	29.30
2780	NYSE	HIW	Mon, Jun 20, 2005	30.23	30.54	30.15	30.15
2779	NYSE	HIW	Fri, Jun 17, 2005	30.25	30.44	30.03	30.40
2778	NYSE	HIW	Thu, Jun 16, 2005	29.44	29.53	29.29	29.50
2777	NYSE	HIW	Wed, Jun 15, 2005	29.49	29.59	29.19	29.50
2776	NYSE	HIW	Tue, Jun 14, 2005	28.95	29.50	28.91	29.37
2775	NYSE	HIW	Mon, Jun 13, 2005	29.35	29.39	28.88	29.00
2774	NYSE	HIW	Fri, Jun 10, 2005	28.75	28.78	28.55	28.72
2773	NYSE	HIW	Thu, Jun 9, 2005	28.35	28.70	28.18	28.68
2772	NYSE	HIW	Wed, Jun 8, 2005	28.52	28.88	28.43	28.43
2771	NYSE	HIW	Tue, Jun 7, 2005	28.03	28.71	28.00	28.52
2770	NYSE	HIW	Mon, Jun 6, 2005	28.02	28.13	27.93	28.00
2769	NYSE	HIW	Fri, Jun 3, 2005	27.80	28.10	27.79	27.89
2768	NYSE	HIW	Thu, Jun 2, 2005	27.85	27.95	27.67	27.70
2767	NYSE	HIW	Wed, Jun 1, 2005	27.53	27.97	27.50	27.80
2766	NYSE	HIW	Tue, May 31, 2005	27.30	27.79	27.26	27.52
2765	NYSE	HIW	Fri, May 27, 2005	27.24	27.50	27.10	27.41
2764	NYSE	HIW	Thu, May 26, 2005	27.39	27.69	27.21	27.24
2763	NYSE	HIW	Wed, May 25, 2005	27.75	27.75	27.29	27.29
2762	NYSE	HIW	Tue, May 24, 2005	27.90	27.95	27.55	27.72
2761	NYSE	HIW	Mon, May 23, 2005	28.00	28.12	27.83	27.90
2760	NYSE	HIW	Fri, May 20, 2005	27.75	28.14	27.55	28.10
2759	NYSE	HIW	Thu, May 19, 2005	27.66	28.07	27.65	27.80
2758	NYSE	HIW	Wed, May 18, 2005	27.86	27.94	27.68	27.80
2757	NYSE	HIW	Tue, May 17, 2005	27.61	27.72	27.37	27.61
2756	NYSE	HIW	Mon, May 16, 2005	27.35	27.66	27.35	27.61
2755	NYSE	HIW	Fri, May 13, 2005	27.55	27.69	27.23	27.33
2754	NYSE	HIW	Thu, May 12, 2005	28.00	28.07	27.69	27.86
2753	NYSE	HIW	Wed, May 11, 2005	28.05	28.14	27.72	27.97
2752	NYSE	HIW	Tue, May 10, 2005	28.07	28.15	27.95	28.05
2751	NYSE	HIW	Mon, May 9, 2005	27.62	28.32	27.56	28.30
2750	NYSE	HIW	Fri, May 6, 2005	27.80	27.87	27.43	27.62
2749	NYSE	HIW	Thu, May 5, 2005	27.95	28.10	27.66	27.72
2748	NYSE	HIW	Wed, May 4, 2005	27.90	28.03	27.55	28.03
2747	NYSE	HIW	Tue, May 3, 2005	27.95	28.17	27.80	27.93
2746	NYSE	HIW	Mon, May 2, 2005	28.05	28.13	27.63	28.13
2745	NYSE	HIW	Fri, Apr 29, 2005	27.74	28.13	27.48	28.13
2744	NYSE	HIW	Thu, Apr 28, 2005	28.00	28.00	27.63	27.64
2743	NYSE	HIW	Wed, Apr 27, 2005	27.55	28.14	27.44	28.09
2742	NYSE	HIW	Tue, Apr 26, 2005	27.95	28.13	27.60	27.70
2741	NYSE	HIW	Mon, Apr 25, 2005	27.44	28.14	27.35	28.08
2740	NYSE	HIW	Fri, Apr 22, 2005	27.45	27.50	27.14	27.40
2739	NYSE	HIW	Thu, Apr 21, 2005	27.35	27.55	27.10	27.55
2738	NYSE	HIW	Wed, Apr 20, 2005	27.51	27.51	27.07	27.15
2737	NYSE	HIW	Tue, Apr 19, 2005	27.45	27.57	27.29	27.53
2736	NYSE	HIW	Mon, Apr 18, 2005	27.15	27.54	26.93	27.38
2735	NYSE	HIW	Fri, Apr 15, 2005	27.20	27.40	26.96	27.19
2734	NYSE	HIW	Thu, Apr 14, 2005	27.40	27.57	27.07	27.20
2733	NYSE	HIW	Wed, Apr 13, 2005	27.27	27.50	27.18	27.42
2732	NYSE	HIW	Tue, Apr 12, 2005	26.65	27.31	26.53	27.27
2731	NYSE	HIW	Mon, Apr 11, 2005	26.70	26.75	26.30	26.73
2730	NYSE	HIW	Fri, Apr 8, 2005	26.95	26.95	26.59	26.70
2729	NYSE	HIW	Thu, Apr 7, 2005	26.65	26.96	26.61	26.80
2728	NYSE	HIW	Wed, Apr 6, 2005	26.79	26.91	26.65	26.71
2727	NYSE	HIW	Tue, Apr 5, 2005	26.65	26.87	26.52	26.65
2726	NYSE	HIW	Mon, Apr 4, 2005	26.40	26.70	26.15	26.70
2725	NYSE	HIW	Fri, Apr 1, 2005	27.05	27.20	26.46	26.57
2724	NYSE	HIW	Thu, Mar 31, 2005	26.98	27.12	26.62	26.82
2723	NYSE	HIW	Wed, Mar 30, 2005	26.31	26.94	26.29	26.94
2722	NYSE	HIW	Tue, Mar 29, 2005	26.35	26.87	26.22	26.30
2721	NYSE	HIW	Mon, Mar 28, 2005	26.49	26.72	26.35	26.39
2720	NYSE	HIW	Thu, Mar 24, 2005	26.44	26.86	26.44	26.45
2719	NYSE	HIW	Wed, Mar 23, 2005	26.20	26.76	25.70	26.44
2718	NYSE	HIW	Tue, Mar 22, 2005	26.85	27.20	26.31	26.41
2717	NYSE	HIW	Mon, Mar 21, 2005	26.90	26.91	26.55	26.89
2716	NYSE	HIW	Fri, Mar 18, 2005	27.33	27.33	26.63	26.98
2715	NYSE	HIW	Thu, Mar 17, 2005	26.89	27.14	26.85	27.08
2714	NYSE	HIW	Wed, Mar 16, 2005	27.10	27.23	26.79	26.83
2713	NYSE	HIW	Tue, Mar 15, 2005	27.16	27.66	26.92	27.15
2712	NYSE	HIW	Mon, Mar 14, 2005	26.75	27.23	26.70	27.12
2711	NYSE	HIW	Fri, Mar 11, 2005	26.98	27.11	26.54	26.66
2710	NYSE	HIW	Thu, Mar 10, 2005	26.70	27.03	26.60	26.98
2709	NYSE	HIW	Wed, Mar 9, 2005	27.10	27.24	26.41	26.54
2708	NYSE	HIW	Tue, Mar 8, 2005	27.40	27.52	26.92	27.06
2707	NYSE	HIW	Mon, Mar 7, 2005	27.26	27.76	27.05	27.47
2706	NYSE	HIW	Fri, Mar 4, 2005	26.54	27.28	26.52	27.21
2705	NYSE	HIW	Thu, Mar 3, 2005	26.40	26.61	26.27	26.54
2704	NYSE	HIW	Wed, Mar 2, 2005	26.35	26.59	26.13	26.25
2703	NYSE	HIW	Tue, Mar 1, 2005	25.80	26.35	25.80	26.34
2702	NYSE	HIW	Mon, Feb 28, 2005	26.15	26.21	25.59	25.79
2701	NYSE	HIW	Fri, Feb 25, 2005	25.62	26.28	25.59	26.28
2700	NYSE	HIW	Thu, Feb 24, 2005	25.90	25.90	25.60	25.62
2699	NYSE	HIW	Wed, Feb 23, 2005	26.03	26.18	25.75	25.83
2698	NYSE	HIW	Tue, Feb 22, 2005	26.45	26.45	25.69	25.69
2697	NYSE	HIW	Fri, Feb 18, 2005	26.76	26.76	26.29	26.63
2696	NYSE	HIW	Thu, Feb 17, 2005	27.07	27.10	26.66	26.76
2695	NYSE	HIW	Wed, Feb 16, 2005	26.58	27.15	26.46	27.07
2694	NYSE	HIW	Tue, Feb 15, 2005	26.40	26.63	26.35	26.63
2693	NYSE	HIW	Mon, Feb 14, 2005	26.29	26.42	26.03	26.38
2692	NYSE	HIW	Fri, Feb 11, 2005	25.37	26.34	25.22	26.33
2691	NYSE	HIW	Thu, Feb 10, 2005	25.30	25.39	25.11	25.37
2690	NYSE	HIW	Wed, Feb 9, 2005	25.00	25.38	24.98	25.31
2689	NYSE	HIW	Tue, Feb 8, 2005	24.95	25.09	24.90	24.92
2688	NYSE	HIW	Mon, Feb 7, 2005	24.95	25.20	24.90	25.05
2687	NYSE	HIW	Fri, Feb 4, 2005	24.50	25.00	24.50	25.00
2686	NYSE	HIW	Thu, Feb 3, 2005	24.30	24.57	24.28	24.40
2685	NYSE	HIW	Wed, Feb 2, 2005	24.65	24.92	24.62	24.83
2684	NYSE	HIW	Tue, Feb 1, 2005	24.57	24.88	24.52	24.70
2683	NYSE	HIW	Mon, Jan 31, 2005	24.66	24.81	24.28	24.50
2682	NYSE	HIW	Fri, Jan 28, 2005	24.70	24.77	24.27	24.56
2681	NYSE	HIW	Thu, Jan 27, 2005	24.70	24.88	24.32	24.51
2680	NYSE	HIW	Wed, Jan 26, 2005	24.65	24.82	24.47	24.82
2679	NYSE	HIW	Tue, Jan 25, 2005	25.14	25.31	24.49	24.50
2678	NYSE	HIW	Mon, Jan 24, 2005	25.35	25.50	24.96	25.17
2677	NYSE	HIW	Fri, Jan 21, 2005	25.34	25.58	25.20	25.25
2676	NYSE	HIW	Thu, Jan 20, 2005	25.51	25.61	25.24	25.25
2675	NYSE	HIW	Wed, Jan 19, 2005	25.31	25.83	25.06	25.52
2674	NYSE	HIW	Tue, Jan 18, 2005	24.87	25.32	24.76	25.28
2673	NYSE	HIW	Fri, Jan 14, 2005	25.08	25.22	24.90	25.02
2672	NYSE	HIW	Thu, Jan 13, 2005	24.75	25.26	24.64	24.92
2671	NYSE	HIW	Wed, Jan 12, 2005	24.81	24.95	24.30	24.78
2670	NYSE	HIW	Tue, Jan 11, 2005	25.02	25.07	24.80	24.90
2669	NYSE	HIW	Mon, Jan 10, 2005	25.30	25.35	25.07	25.19
2668	NYSE	HIW	Fri, Jan 7, 2005	25.55	25.80	24.90	25.30
2667	NYSE	HIW	Thu, Jan 6, 2005	25.39	25.83	25.28	25.51
2666	NYSE	HIW	Wed, Jan 5, 2005	26.49	26.52	25.39	25.39
2665	NYSE	HIW	Tue, Jan 4, 2005	27.32	27.32	26.57	26.65
2664	NYSE	HIW	Mon, Jan 3, 2005	27.22	27.82	27.15	27.27
2663	NYSE	HIW	Fri, Dec 31, 2004	27.84	28.00	27.70	27.70
2662	NYSE	HIW	Thu, Dec 30, 2004	27.84	27.95	27.66	27.95
2661	NYSE	HIW	Wed, Dec 29, 2004	27.50	27.87	27.50	27.84
2660	NYSE	HIW	Tue, Dec 28, 2004	27.75	27.88	27.62	27.65
2659	NYSE	HIW	Mon, Dec 27, 2004	27.62	27.85	27.45	27.75
2658	NYSE	HIW	Thu, Dec 23, 2004	27.84	28.00	27.66	27.66
2657	NYSE	HIW	Wed, Dec 22, 2004	27.47	27.85	27.42	27.83
2656	NYSE	HIW	Tue, Dec 21, 2004	27.00	27.65	27.00	27.65
2655	NYSE	HIW	Mon, Dec 20, 2004	27.15	27.25	26.92	27.04
2654	NYSE	HIW	Fri, Dec 17, 2004	26.90	27.39	26.82	27.25
2653	NYSE	HIW	Thu, Dec 16, 2004	27.25	27.41	26.88	26.90
2652	NYSE	HIW	Wed, Dec 15, 2004	27.19	27.40	27.01	27.40
2651	NYSE	HIW	Tue, Dec 14, 2004	27.00	27.29	26.94	27.29
2650	NYSE	HIW	Mon, Dec 13, 2004	27.34	27.35	26.87	27.18
2649	NYSE	HIW	Fri, Dec 10, 2004	27.06	27.32	26.96	27.32
2648	NYSE	HIW	Thu, Dec 9, 2004	27.20	27.40	26.90	27.26
2647	NYSE	HIW	Wed, Dec 8, 2004	26.80	27.21	26.80	27.20
2646	NYSE	HIW	Tue, Dec 7, 2004	27.30	27.33	26.90	26.90
2645	NYSE	HIW	Mon, Dec 6, 2004	27.34	27.43	26.73	27.37
2644	NYSE	HIW	Fri, Dec 3, 2004	26.90	27.35	26.72	27.35
2643	NYSE	HIW	Thu, Dec 2, 2004	26.75	26.93	26.53	26.75
2642	NYSE	HIW	Wed, Dec 1, 2004	26.65	26.99	26.38	26.94
2641	NYSE	HIW	Tue, Nov 30, 2004	26.43	26.43	25.77	25.87
2640	NYSE	HIW	Mon, Nov 29, 2004	26.53	26.65	26.11	26.30
2639	NYSE	HIW	Fri, Nov 26, 2004	26.70	26.81	26.50	26.52
2638	NYSE	HIW	Wed, Nov 24, 2004	26.16	26.75	26.16	26.70
2637	NYSE	HIW	Tue, Nov 23, 2004	26.03	26.53	25.87	26.53
2636	NYSE	HIW	Mon, Nov 22, 2004	25.87	26.30	25.69	26.03
2635	NYSE	HIW	Fri, Nov 19, 2004	25.96	25.96	25.65	25.90
2634	NYSE	HIW	Thu, Nov 18, 2004	26.30	26.47	25.62	25.96
2633	NYSE	HIW	Wed, Nov 17, 2004	26.85	26.99	25.91	26.13
2632	NYSE	HIW	Tue, Nov 16, 2004	26.70	26.97	26.43	26.73
2631	NYSE	HIW	Mon, Nov 15, 2004	26.55	26.91	26.20	26.71
2630	NYSE	HIW	Fri, Nov 12, 2004	25.93	26.55	25.68	26.55
2629	NYSE	HIW	Thu, Nov 11, 2004	25.73	25.88	25.41	25.88
2628	NYSE	HIW	Wed, Nov 10, 2004	25.27	25.64	25.15	25.58
2627	NYSE	HIW	Tue, Nov 9, 2004	25.20	25.37	25.06	25.35
2626	NYSE	HIW	Mon, Nov 8, 2004	25.00	25.25	24.98	25.25
2625	NYSE	HIW	Fri, Nov 5, 2004	25.74	25.74	24.99	25.03
2624	NYSE	HIW	Thu, Nov 4, 2004	25.22	25.77	25.22	25.75
2623	NYSE	HIW	Wed, Nov 3, 2004	25.75	25.81	25.49	25.81
2622	NYSE	HIW	Tue, Nov 2, 2004	25.60	25.65	25.33	25.42
2621	NYSE	HIW	Mon, Nov 1, 2004	24.82	25.60	24.77	25.60
2620	NYSE	HIW	Fri, Oct 29, 2004	25.37	25.53	24.81	24.81
2619	NYSE	HIW	Thu, Oct 28, 2004	25.45	25.45	25.21	25.33
2618	NYSE	HIW	Wed, Oct 27, 2004	25.10	25.45	25.10	25.45
2617	NYSE	HIW	Tue, Oct 26, 2004	25.08	25.15	24.87	25.05
2616	NYSE	HIW	Mon, Oct 25, 2004	25.16	25.31	24.96	24.98
2615	NYSE	HIW	Fri, Oct 22, 2004	25.35	25.67	25.03	25.11
2614	NYSE	HIW	Thu, Oct 21, 2004	25.83	25.83	25.37	25.41
2613	NYSE	HIW	Wed, Oct 20, 2004	25.74	26.12	25.47	25.83
2612	NYSE	HIW	Tue, Oct 19, 2004	26.55	26.80	25.99	25.99
2611	NYSE	HIW	Mon, Oct 18, 2004	25.99	26.45	25.88	26.37
2610	NYSE	HIW	Fri, Oct 15, 2004	25.67	26.08	25.67	25.97
2609	NYSE	HIW	Thu, Oct 14, 2004	25.45	25.72	25.31	25.67
2608	NYSE	HIW	Wed, Oct 13, 2004	25.80	25.90	25.39	25.39
2607	NYSE	HIW	Tue, Oct 12, 2004	25.00	25.61	25.00	25.61
2606	NYSE	HIW	Mon, Oct 11, 2004	25.55	25.58	25.16	25.24
2605	NYSE	HIW	Fri, Oct 8, 2004	25.22	25.59	25.22	25.52
2604	NYSE	HIW	Thu, Oct 7, 2004	25.50	25.62	25.16	25.16
2603	NYSE	HIW	Wed, Oct 6, 2004	25.51	25.71	25.50	25.71
2602	NYSE	HIW	Tue, Oct 5, 2004	25.10	25.55	25.07	25.46
2601	NYSE	HIW	Mon, Oct 4, 2004	25.48	25.53	25.33	25.49
2600	NYSE	HIW	Fri, Oct 1, 2004	24.59	25.40	24.59	25.38
2599	NYSE	HIW	Thu, Sep 30, 2004	24.44	24.90	24.40	24.61
2598	NYSE	HIW	Wed, Sep 29, 2004	24.56	24.65	24.35	24.44
2597	NYSE	HIW	Tue, Sep 28, 2004	24.27	24.56	24.15	24.56
2596	NYSE	HIW	Mon, Sep 27, 2004	24.31	24.33	24.08	24.14
2595	NYSE	HIW	Fri, Sep 24, 2004	24.40	24.56	24.27	24.29
2594	NYSE	HIW	Thu, Sep 23, 2004	24.41	24.57	24.10	24.30
2593	NYSE	HIW	Wed, Sep 22, 2004	24.56	24.62	24.34	24.41
2592	NYSE	HIW	Tue, Sep 21, 2004	24.27	24.62	24.27	24.56
2591	NYSE	HIW	Mon, Sep 20, 2004	24.45	24.52	23.96	24.02
2590	NYSE	HIW	Fri, Sep 17, 2004	25.10	25.10	24.42	24.45
2589	NYSE	HIW	Thu, Sep 16, 2004	24.28	24.71	24.15	24.70
2588	NYSE	HIW	Wed, Sep 15, 2004	23.94	24.22	23.87	24.12
2587	NYSE	HIW	Tue, Sep 14, 2004	24.32	24.32	23.93	23.93
2586	NYSE	HIW	Mon, Sep 13, 2004	24.60	24.65	24.32	24.32
2585	NYSE	HIW	Fri, Sep 10, 2004	24.50	24.64	24.14	24.64
2584	NYSE	HIW	Thu, Sep 9, 2004	24.78	24.78	24.40	24.47
2583	NYSE	HIW	Wed, Sep 8, 2004	25.17	25.17	24.77	24.78
2582	NYSE	HIW	Tue, Sep 7, 2004	24.80	25.08	24.73	25.08
2581	NYSE	HIW	Fri, Sep 3, 2004	24.70	24.80	24.52	24.80
2580	NYSE	HIW	Thu, Sep 2, 2004	24.40	24.51	24.35	24.50
2579	NYSE	HIW	Wed, Sep 1, 2004	24.75	24.88	24.28	24.40
2578	NYSE	HIW	Tue, Aug 31, 2004	24.60	24.65	24.44	24.60
2577	NYSE	HIW	Mon, Aug 30, 2004	24.37	24.52	24.31	24.45
2576	NYSE	HIW	Fri, Aug 27, 2004	24.30	24.40	24.22	24.38
2575	NYSE	HIW	Thu, Aug 26, 2004	24.28	24.35	24.11	24.30
2574	NYSE	HIW	Wed, Aug 25, 2004	24.20	24.40	24.09	24.28
2573	NYSE	HIW	Tue, Aug 24, 2004	24.20	24.37	23.97	24.37
2572	NYSE	HIW	Mon, Aug 23, 2004	23.92	23.98	23.63	23.77
2571	NYSE	HIW	Fri, Aug 20, 2004	23.40	23.98	23.36	23.98
2570	NYSE	HIW	Thu, Aug 19, 2004	23.80	23.80	23.16	23.20
2569	NYSE	HIW	Wed, Aug 18, 2004	23.55	23.79	23.42	23.75
2568	NYSE	HIW	Tue, Aug 17, 2004	23.48	23.72	23.28	23.55
2567	NYSE	HIW	Mon, Aug 16, 2004	22.90	23.35	22.90	23.30
2566	NYSE	HIW	Fri, Aug 13, 2004	22.87	22.89	22.65	22.74
2565	NYSE	HIW	Thu, Aug 12, 2004	22.80	22.85	22.62	22.67
2564	NYSE	HIW	Wed, Aug 11, 2004	23.09	23.09	22.84	22.90
2563	NYSE	HIW	Tue, Aug 10, 2004	23.13	23.30	23.07	23.10
2562	NYSE	HIW	Mon, Aug 9, 2004	23.00	23.18	22.90	23.12
2561	NYSE	HIW	Fri, Aug 6, 2004	22.90	23.34	22.84	23.01
2560	NYSE	HIW	Thu, Aug 5, 2004	23.20	23.30	22.85	23.01
2559	NYSE	HIW	Wed, Aug 4, 2004	23.75	23.86	23.45	23.70
2558	NYSE	HIW	Tue, Aug 3, 2004	23.85	23.98	23.60	23.75
2557	NYSE	HIW	Mon, Aug 2, 2004	23.18	23.69	23.08	23.69
2556	NYSE	HIW	Fri, Jul 30, 2004	23.14	23.62	23.14	23.20
2555	NYSE	HIW	Thu, Jul 29, 2004	23.55	23.82	23.10	23.13
2554	NYSE	HIW	Wed, Jul 28, 2004	23.22	23.51	22.84	23.38
2553	NYSE	HIW	Tue, Jul 27, 2004	23.02	23.45	23.02	23.22
2552	NYSE	HIW	Mon, Jul 26, 2004	23.25	23.35	22.95	23.01
2551	NYSE	HIW	Fri, Jul 23, 2004	23.67	23.69	23.15	23.15
2550	NYSE	HIW	Thu, Jul 22, 2004	23.90	23.96	23.56	23.66
2549	NYSE	HIW	Wed, Jul 21, 2004	24.46	24.46	23.92	23.94
2548	NYSE	HIW	Tue, Jul 20, 2004	24.34	24.38	24.10	24.32
2547	NYSE	HIW	Mon, Jul 19, 2004	24.14	24.31	23.92	24.24
2546	NYSE	HIW	Fri, Jul 16, 2004	24.13	24.18	23.88	23.94
2545	NYSE	HIW	Thu, Jul 15, 2004	23.82	24.13	23.82	24.08
2544	NYSE	HIW	Wed, Jul 14, 2004	23.75	24.05	23.56	23.87
2543	NYSE	HIW	Tue, Jul 13, 2004	23.64	23.94	23.48	23.75
2542	NYSE	HIW	Mon, Jul 12, 2004	23.80	24.00	23.64	23.94
2541	NYSE	HIW	Fri, Jul 9, 2004	23.67	23.86	23.32	23.86
2540	NYSE	HIW	Thu, Jul 8, 2004	24.06	24.14	23.41	23.54
2539	NYSE	HIW	Wed, Jul 7, 2004	23.95	24.15	23.81	24.12
2538	NYSE	HIW	Tue, Jul 6, 2004	24.05	24.05	23.43	23.87
2537	NYSE	HIW	Fri, Jul 2, 2004	23.44	24.05	23.35	24.05
2536	NYSE	HIW	Thu, Jul 1, 2004	23.40	23.60	23.20	23.44
2535	NYSE	HIW	Wed, Jun 30, 2004	23.23	23.54	23.07	23.50
2534	NYSE	HIW	Tue, Jun 29, 2004	23.05	23.32	22.97	23.13
2533	NYSE	HIW	Mon, Jun 28, 2004	23.00	23.30	22.96	23.20
2532	NYSE	HIW	Fri, Jun 25, 2004	22.88	23.01	22.80	22.89
2531	NYSE	HIW	Thu, Jun 24, 2004	22.90	23.10	22.76	22.79
2530	NYSE	HIW	Wed, Jun 23, 2004	22.56	22.85	22.52	22.85
2529	NYSE	HIW	Tue, Jun 22, 2004	22.66	22.73	22.46	22.61
2528	NYSE	HIW	Mon, Jun 21, 2004	22.41	22.77	22.30	22.76
2527	NYSE	HIW	Fri, Jun 18, 2004	22.50	22.52	22.35	22.40
2526	NYSE	HIW	Thu, Jun 17, 2004	22.40	22.53	22.17	22.50
2525	NYSE	HIW	Wed, Jun 16, 2004	22.50	22.54	22.10	22.37
2524	NYSE	HIW	Tue, Jun 15, 2004	22.04	22.40	21.96	22.29
2523	NYSE	HIW	Mon, Jun 14, 2004	22.60	22.60	21.79	21.79
2522	NYSE	HIW	Thu, Jun 10, 2004	22.60	22.68	22.43	22.60
2521	NYSE	HIW	Wed, Jun 9, 2004	22.62	22.71	22.45	22.50
2520	NYSE	HIW	Tue, Jun 8, 2004	22.65	22.68	22.44	22.62
2519	NYSE	HIW	Mon, Jun 7, 2004	22.66	22.81	22.36	22.75
2518	NYSE	HIW	Fri, Jun 4, 2004	22.70	22.79	22.37	22.44
2517	NYSE	HIW	Thu, Jun 3, 2004	22.70	22.77	22.43	22.46
2516	NYSE	HIW	Wed, Jun 2, 2004	22.61	22.78	22.42	22.70
2515	NYSE	HIW	Tue, Jun 1, 2004	22.74	22.77	22.23	22.52
2514	NYSE	HIW	Fri, May 28, 2004	22.46	22.80	22.44	22.73
2513	NYSE	HIW	Thu, May 27, 2004	22.55	22.65	22.23	22.53
2512	NYSE	HIW	Wed, May 26, 2004	22.22	22.38	21.94	22.35
2511	NYSE	HIW	Tue, May 25, 2004	21.96	22.32	21.89	22.23
2510	NYSE	HIW	Mon, May 24, 2004	21.90	22.08	21.82	21.86
2509	NYSE	HIW	Fri, May 21, 2004	22.25	22.25	21.75	21.80
2508	NYSE	HIW	Thu, May 20, 2004	21.67	22.04	21.67	21.89
2507	NYSE	HIW	Wed, May 19, 2004	22.10	22.50	21.50	21.50
2506	NYSE	HIW	Tue, May 18, 2004	21.61	22.17	21.60	22.05
2505	NYSE	HIW	Mon, May 17, 2004	21.35	21.80	20.89	21.62
2504	NYSE	HIW	Fri, May 14, 2004	21.30	21.78	21.10	21.50
2503	NYSE	HIW	Thu, May 13, 2004	21.26	21.68	21.25	21.38
2502	NYSE	HIW	Wed, May 12, 2004	21.22	21.50	20.78	21.44
2501	NYSE	HIW	Tue, May 11, 2004	21.50	21.57	21.16	21.25
2500	NYSE	HIW	Mon, May 10, 2004	21.39	21.39	20.68	20.85
2499	NYSE	HIW	Fri, May 7, 2004	22.30	22.30	21.22	21.39
2498	NYSE	HIW	Thu, May 6, 2004	22.85	23.07	22.20	22.27
2497	NYSE	HIW	Wed, May 5, 2004	23.40	23.55	23.22	23.50
2496	NYSE	HIW	Tue, May 4, 2004	22.86	23.60	22.86	23.40
2495	NYSE	HIW	Mon, May 3, 2004	22.55	23.08	22.45	23.08
2494	NYSE	HIW	Fri, Apr 30, 2004	22.85	23.13	22.43	22.55
2493	NYSE	HIW	Thu, Apr 29, 2004	23.21	23.39	22.60	22.88
2492	NYSE	HIW	Wed, Apr 28, 2004	23.18	23.25	22.91	23.06
2491	NYSE	HIW	Tue, Apr 27, 2004	23.25	23.39	23.00	23.24
2490	NYSE	HIW	Mon, Apr 26, 2004	22.81	23.31	22.81	23.10
2489	NYSE	HIW	Fri, Apr 23, 2004	23.35	23.35	22.88	22.99
2488	NYSE	HIW	Thu, Apr 22, 2004	22.88	23.60	22.84	23.37
2487	NYSE	HIW	Wed, Apr 21, 2004	22.67	23.02	22.59	22.88
2486	NYSE	HIW	Tue, Apr 20, 2004	23.60	23.65	22.77	22.77
2485	NYSE	HIW	Mon, Apr 19, 2004	23.40	23.65	22.96	23.51
2484	NYSE	HIW	Fri, Apr 16, 2004	22.65	23.67	22.61	23.36
2483	NYSE	HIW	Thu, Apr 15, 2004	22.43	22.90	22.43	22.74
2482	NYSE	HIW	Wed, Apr 14, 2004	22.40	22.89	22.10	22.48
2481	NYSE	HIW	Tue, Apr 13, 2004	23.05	23.15	22.35	22.54
2480	NYSE	HIW	Mon, Apr 12, 2004	24.18	24.18	22.40	23.05
2479	NYSE	HIW	Thu, Apr 8, 2004	24.95	25.05	24.10	24.12
2478	NYSE	HIW	Wed, Apr 7, 2004	24.70	25.19	23.78	24.79
2477	NYSE	HIW	Tue, Apr 6, 2004	25.29	25.36	24.26	24.53
2476	NYSE	HIW	Mon, Apr 5, 2004	26.15	26.15	24.94	25.35
2475	NYSE	HIW	Fri, Apr 2, 2004	26.24	26.45	26.06	26.25
2474	NYSE	HIW	Thu, Apr 1, 2004	26.17	26.39	26.13	26.24
2473	NYSE	HIW	Wed, Mar 31, 2004	26.13	26.25	26.00	26.21
2472	NYSE	HIW	Tue, Mar 30, 2004	25.92	26.15	25.80	26.15
2471	NYSE	HIW	Mon, Mar 29, 2004	25.80	26.18	25.65	26.06
2470	NYSE	HIW	Fri, Mar 26, 2004	26.28	26.28	25.65	25.65
2469	NYSE	HIW	Thu, Mar 25, 2004	26.04	26.45	26.04	26.40
2468	NYSE	HIW	Wed, Mar 24, 2004	26.20	26.30	26.00	26.00
2467	NYSE	HIW	Tue, Mar 23, 2004	26.57	26.57	25.75	26.26
2466	NYSE	HIW	Mon, Mar 22, 2004	26.15	26.15	25.81	25.81
2465	NYSE	HIW	Fri, Mar 19, 2004	26.19	26.22	25.99	26.17
2464	NYSE	HIW	Thu, Mar 18, 2004	26.18	26.19	25.87	26.19
2463	NYSE	HIW	Wed, Mar 17, 2004	25.84	26.23	25.75	26.23
2462	NYSE	HIW	Tue, Mar 16, 2004	25.81	26.05	25.56	25.78
2461	NYSE	HIW	Mon, Mar 15, 2004	26.27	26.27	25.67	25.67
2460	NYSE	HIW	Fri, Mar 12, 2004	25.95	26.38	25.95	26.38
2459	NYSE	HIW	Thu, Mar 11, 2004	26.06	26.25	25.91	26.00
2458	NYSE	HIW	Wed, Mar 10, 2004	26.58	26.60	26.11	26.17
2457	NYSE	HIW	Tue, Mar 9, 2004	26.70	26.71	26.50	26.54
2456	NYSE	HIW	Mon, Mar 8, 2004	26.63	26.80	26.45	26.70
2455	NYSE	HIW	Fri, Mar 5, 2004	26.64	26.75	26.51	26.74
2454	NYSE	HIW	Thu, Mar 4, 2004	26.27	26.64	26.25	26.64
2453	NYSE	HIW	Wed, Mar 3, 2004	26.08	26.44	25.93	26.37
2452	NYSE	HIW	Tue, Mar 2, 2004	26.25	26.25	25.99	26.15
2451	NYSE	HIW	Mon, Mar 1, 2004	25.70	26.16	25.65	26.15
2450	NYSE	HIW	Fri, Feb 27, 2004	25.50	25.92	25.50	25.77
2449	NYSE	HIW	Thu, Feb 26, 2004	25.50	26.05	25.30	25.95
2448	NYSE	HIW	Wed, Feb 25, 2004	25.25	26.12	25.15	26.00
2447	NYSE	HIW	Tue, Feb 24, 2004	25.80	26.01	25.55	25.95
2446	NYSE	HIW	Mon, Feb 23, 2004	26.06	26.10	25.68	25.74
2445	NYSE	HIW	Fri, Feb 20, 2004	26.20	26.30	25.79	25.95
2444	NYSE	HIW	Thu, Feb 19, 2004	26.15	26.26	25.97	26.10
2443	NYSE	HIW	Wed, Feb 18, 2004	26.45	26.46	26.08	26.15
2442	NYSE	HIW	Tue, Feb 17, 2004	26.25	26.47	26.25	26.43
2441	NYSE	HIW	Fri, Feb 13, 2004	26.73	26.74	26.21	26.31
2440	NYSE	HIW	Thu, Feb 12, 2004	27.03	27.15	26.45	26.67
2439	NYSE	HIW	Wed, Feb 11, 2004	27.10	27.28	26.97	27.15
2438	NYSE	HIW	Tue, Feb 10, 2004	27.64	27.74	27.45	27.60
2437	NYSE	HIW	Mon, Feb 9, 2004	27.46	27.70	27.14	27.64
2436	NYSE	HIW	Fri, Feb 6, 2004	26.94	27.60	26.86	27.45
2435	NYSE	HIW	Thu, Feb 5, 2004	26.86	27.00	26.72	26.98
2434	NYSE	HIW	Wed, Feb 4, 2004	27.40	27.40	26.80	26.80
2433	NYSE	HIW	Tue, Feb 3, 2004	27.40	27.74	27.30	27.38
2432	NYSE	HIW	Mon, Feb 2, 2004	27.31	27.45	27.21	27.45
2431	NYSE	HIW	Fri, Jan 30, 2004	27.10	27.40	26.91	27.30
2430	NYSE	HIW	Thu, Jan 29, 2004	27.15	27.24	26.96	27.18
2429	NYSE	HIW	Wed, Jan 28, 2004	27.00	27.32	26.99	27.13
2428	NYSE	HIW	Tue, Jan 27, 2004	26.92	27.03	26.73	27.00
2427	NYSE	HIW	Mon, Jan 26, 2004	26.59	26.97	26.41	26.97
2426	NYSE	HIW	Fri, Jan 23, 2004	26.53	26.59	26.38	26.59
2425	NYSE	HIW	Thu, Jan 22, 2004	26.40	26.50	26.33	26.50
2424	NYSE	HIW	Wed, Jan 21, 2004	26.20	26.43	26.20	26.43
2423	NYSE	HIW	Tue, Jan 20, 2004	26.10	26.28	25.99	26.22
2422	NYSE	HIW	Fri, Jan 16, 2004	26.23	26.23	26.05	26.10
2421	NYSE	HIW	Thu, Jan 15, 2004	26.02	26.14	25.92	26.13
2420	NYSE	HIW	Wed, Jan 14, 2004	25.97	26.24	25.93	26.09
2419	NYSE	HIW	Tue, Jan 13, 2004	25.88	26.09	25.70	26.07
2418	NYSE	HIW	Mon, Jan 12, 2004	25.75	25.95	25.63	25.88
2417	NYSE	HIW	Fri, Jan 9, 2004	25.65	25.81	25.50	25.70
2416	NYSE	HIW	Thu, Jan 8, 2004	25.65	25.75	25.46	25.70
2415	NYSE	HIW	Wed, Jan 7, 2004	25.50	25.66	25.48	25.55
2414	NYSE	HIW	Tue, Jan 6, 2004	25.54	25.68	25.35	25.57
2413	NYSE	HIW	Mon, Jan 5, 2004	25.41	25.72	25.41	25.64
2412	NYSE	HIW	Fri, Jan 2, 2004	25.35	25.49	25.22	25.40
2411	NYSE	HIW	Wed, Dec 31, 2003	25.67	25.80	25.35	25.40
2410	NYSE	HIW	Tue, Dec 30, 2003	25.65	25.84	25.60	25.77
2409	NYSE	HIW	Mon, Dec 29, 2003	25.45	25.77	25.41	25.65
2408	NYSE	HIW	Fri, Dec 26, 2003	25.49	25.60	25.45	25.50
2407	NYSE	HIW	Wed, Dec 24, 2003	25.28	25.54	25.28	25.52
2406	NYSE	HIW	Tue, Dec 23, 2003	25.61	25.80	25.52	25.63
2405	NYSE	HIW	Mon, Dec 22, 2003	25.25	25.74	25.20	25.74
2404	NYSE	HIW	Fri, Dec 19, 2003	25.36	25.49	25.27	25.40
2403	NYSE	HIW	Thu, Dec 18, 2003	25.50	25.60	25.26	25.36
2402	NYSE	HIW	Wed, Dec 17, 2003	25.25	25.25	24.96	25.10
2401	NYSE	HIW	Tue, Dec 16, 2003	24.75	25.00	24.70	24.90
2400	NYSE	HIW	Mon, Dec 15, 2003	25.12	25.33	24.68	24.77
2399	NYSE	HIW	Fri, Dec 12, 2003	25.00	25.17	25.00	25.17
2398	NYSE	HIW	Thu, Dec 11, 2003	24.87	25.05	24.87	25.04
2397	NYSE	HIW	Wed, Dec 10, 2003	24.91	24.96	24.75	24.95
2396	NYSE	HIW	Tue, Dec 9, 2003	25.02	25.09	24.90	25.01
2395	NYSE	HIW	Mon, Dec 8, 2003	24.90	25.06	24.84	25.06
2394	NYSE	HIW	Fri, Dec 5, 2003	24.85	25.00	24.75	24.87
2393	NYSE	HIW	Thu, Dec 4, 2003	24.97	24.97	24.69	24.84
2392	NYSE	HIW	Wed, Dec 3, 2003	25.00	25.07	24.86	24.95
2391	NYSE	HIW	Tue, Dec 2, 2003	25.16	25.24	24.93	24.99
2390	NYSE	HIW	Mon, Dec 1, 2003	24.52	25.14	24.52	25.12
2389	NYSE	HIW	Fri, Nov 28, 2003	24.60	24.77	24.54	24.54
2388	NYSE	HIW	Wed, Nov 26, 2003	24.70	24.78	24.48	24.65
2387	NYSE	HIW	Tue, Nov 25, 2003	24.46	24.63	24.37	24.63
2386	NYSE	HIW	Mon, Nov 24, 2003	24.35	24.58	24.20	24.45
2385	NYSE	HIW	Fri, Nov 21, 2003	24.60	24.81	24.29	24.32
2384	NYSE	HIW	Thu, Nov 20, 2003	24.82	24.84	24.48	24.67
2383	NYSE	HIW	Wed, Nov 19, 2003	24.85	24.98	24.72	24.85
2382	NYSE	HIW	Tue, Nov 18, 2003	25.08	25.26	24.75	24.85
2381	NYSE	HIW	Mon, Nov 17, 2003	24.85	25.10	24.69	25.05
2380	NYSE	HIW	Fri, Nov 14, 2003	25.10	25.29	25.00	25.01
2379	NYSE	HIW	Thu, Nov 13, 2003	24.95	25.10	24.83	25.10
2378	NYSE	HIW	Wed, Nov 12, 2003	24.77	25.01	24.77	25.00
2377	NYSE	HIW	Tue, Nov 11, 2003	24.77	24.89	24.70	24.79
2376	NYSE	HIW	Mon, Nov 10, 2003	24.97	25.07	24.84	24.90
2375	NYSE	HIW	Fri, Nov 7, 2003	25.10	25.29	25.02	25.10
2374	NYSE	HIW	Thu, Nov 6, 2003	24.77	25.10	24.72	25.08
2373	NYSE	HIW	Wed, Nov 5, 2003	25.09	25.14	24.84	25.10
2372	NYSE	HIW	Tue, Nov 4, 2003	24.90	25.19	24.76	25.19
2371	NYSE	HIW	Mon, Nov 3, 2003	24.90	25.31	24.80	24.90
2370	NYSE	HIW	Fri, Oct 31, 2003	25.30	25.49	24.49	24.80
2369	NYSE	HIW	Thu, Oct 30, 2003	25.35	25.50	25.17	25.31
2368	NYSE	HIW	Wed, Oct 29, 2003	25.29	25.35	25.19	25.30
2367	NYSE	HIW	Tue, Oct 28, 2003	25.32	25.34	25.00	25.31
2366	NYSE	HIW	Mon, Oct 27, 2003	24.92	25.58	24.92	25.32
2365	NYSE	HIW	Fri, Oct 24, 2003	25.10	25.20	24.81	24.82
2364	NYSE	HIW	Thu, Oct 23, 2003	25.25	25.31	25.10	25.15
2363	NYSE	HIW	Wed, Oct 22, 2003	25.45	25.51	25.27	25.27
2362	NYSE	HIW	Tue, Oct 21, 2003	25.55	25.62	25.44	25.51
2361	NYSE	HIW	Mon, Oct 20, 2003	25.51	25.75	25.49	25.57
2360	NYSE	HIW	Fri, Oct 17, 2003	25.87	25.89	25.48	25.49
2359	NYSE	HIW	Thu, Oct 16, 2003	25.68	25.84	25.64	25.83
2358	NYSE	HIW	Wed, Oct 15, 2003	25.98	25.99	25.68	25.71
2357	NYSE	HIW	Tue, Oct 14, 2003	26.02	26.02	25.77	25.92
2356	NYSE	HIW	Mon, Oct 13, 2003	25.85	26.05	25.78	26.02
2355	NYSE	HIW	Fri, Oct 10, 2003	25.70	25.91	25.59	25.78
2354	NYSE	HIW	Thu, Oct 9, 2003	25.65	26.00	25.61	25.77
2353	NYSE	HIW	Wed, Oct 8, 2003	25.80	25.95	25.54	25.76
2352	NYSE	HIW	Tue, Oct 7, 2003	25.70	26.05	25.35	25.77
2351	NYSE	HIW	Mon, Oct 6, 2003	25.38	25.78	25.32	25.76
2350	NYSE	HIW	Fri, Oct 3, 2003	25.00	25.55	24.92	25.37
2349	NYSE	HIW	Thu, Oct 2, 2003	24.29	25.00	24.16	24.79
2348	NYSE	HIW	Wed, Oct 1, 2003	23.88	24.41	23.83	24.41
2347	NYSE	HIW	Tue, Sep 30, 2003	23.75	23.99	23.43	23.86
2346	NYSE	HIW	Mon, Sep 29, 2003	23.40	23.88	23.15	23.88
2345	NYSE	HIW	Fri, Sep 26, 2003	23.58	23.58	23.27	23.32
2344	NYSE	HIW	Thu, Sep 25, 2003	23.73	23.89	23.51	23.60
2343	NYSE	HIW	Wed, Sep 24, 2003	23.83	23.98	23.72	23.73
2342	NYSE	HIW	Tue, Sep 23, 2003	23.84	23.95	23.63	23.93
2341	NYSE	HIW	Mon, Sep 22, 2003	23.85	23.89	23.60	23.89
2340	NYSE	HIW	Fri, Sep 19, 2003	23.65	23.95	23.60	23.88
2339	NYSE	HIW	Thu, Sep 18, 2003	23.40	23.71	23.36	23.71
2338	NYSE	HIW	Wed, Sep 17, 2003	23.60	23.61	23.39	23.50
2337	NYSE	HIW	Tue, Sep 16, 2003	23.30	23.50	23.25	23.50
2336	NYSE	HIW	Mon, Sep 15, 2003	23.35	23.40	23.25	23.26
2335	NYSE	HIW	Fri, Sep 12, 2003	23.20	23.39	22.97	23.26
2334	NYSE	HIW	Thu, Sep 11, 2003	22.95	23.25	22.94	23.25
2333	NYSE	HIW	Wed, Sep 10, 2003	23.50	23.50	22.94	22.95
2332	NYSE	HIW	Tue, Sep 9, 2003	23.68	23.68	23.49	23.57
2331	NYSE	HIW	Mon, Sep 8, 2003	23.60	23.80	23.51	23.72
2330	NYSE	HIW	Fri, Sep 5, 2003	23.65	23.78	23.49	23.50
2329	NYSE	HIW	Thu, Sep 4, 2003	23.94	23.94	23.64	23.68
2328	NYSE	HIW	Wed, Sep 3, 2003	23.40	23.97	23.31	23.97
2327	NYSE	HIW	Tue, Sep 2, 2003	22.93	23.41	22.79	23.41
2326	NYSE	HIW	Fri, Aug 29, 2003	22.88	23.10	22.88	22.95
2325	NYSE	HIW	Thu, Aug 28, 2003	23.15	23.20	22.83	23.02
2324	NYSE	HIW	Wed, Aug 27, 2003	22.80	23.10	22.69	23.09
2323	NYSE	HIW	Tue, Aug 26, 2003	22.57	22.80	22.29	22.80
2322	NYSE	HIW	Mon, Aug 25, 2003	22.60	22.60	22.18	22.55
2321	NYSE	HIW	Fri, Aug 22, 2003	22.80	22.95	22.42	22.55
2320	NYSE	HIW	Thu, Aug 21, 2003	22.90	23.07	22.85	23.03
2319	NYSE	HIW	Wed, Aug 20, 2003	22.83	22.99	22.73	22.98
2318	NYSE	HIW	Tue, Aug 19, 2003	22.65	22.96	22.64	22.95
2317	NYSE	HIW	Mon, Aug 18, 2003	22.60	22.79	22.50	22.72
2316	NYSE	HIW	Fri, Aug 15, 2003	22.75	22.75	22.49	22.60
2315	NYSE	HIW	Thu, Aug 14, 2003	22.27	22.68	22.25	22.67
2314	NYSE	HIW	Wed, Aug 13, 2003	22.52	22.55	22.12	22.35
2313	NYSE	HIW	Tue, Aug 12, 2003	22.41	22.59	22.30	22.52
2312	NYSE	HIW	Mon, Aug 11, 2003	22.33	22.50	22.30	22.41
2311	NYSE	HIW	Fri, Aug 8, 2003	22.58	22.58	22.40	22.46
2310	NYSE	HIW	Thu, Aug 7, 2003	22.25	22.57	22.15	22.41
2309	NYSE	HIW	Wed, Aug 6, 2003	22.44	22.51	22.18	22.38
2308	NYSE	HIW	Tue, Aug 5, 2003	22.95	23.01	22.80	22.95
2307	NYSE	HIW	Mon, Aug 4, 2003	23.00	23.05	22.71	22.91
2306	NYSE	HIW	Fri, Aug 1, 2003	23.20	23.21	22.76	22.94
2305	NYSE	HIW	Thu, Jul 31, 2003	22.99	23.35	22.66	23.14
2304	NYSE	HIW	Wed, Jul 30, 2003	23.00	23.18	22.98	23.05
2303	NYSE	HIW	Tue, Jul 29, 2003	22.95	23.07	22.75	23.00
2302	NYSE	HIW	Mon, Jul 28, 2003	23.05	23.10	22.83	22.85
2301	NYSE	HIW	Fri, Jul 25, 2003	22.97	23.20	22.90	22.99
2300	NYSE	HIW	Thu, Jul 24, 2003	22.80	23.00	22.74	22.88
2299	NYSE	HIW	Wed, Jul 23, 2003	22.65	22.78	22.54	22.67
2298	NYSE	HIW	Tue, Jul 22, 2003	22.53	22.73	22.52	22.60
2297	NYSE	HIW	Mon, Jul 21, 2003	22.61	22.69	22.39	22.49
2296	NYSE	HIW	Fri, Jul 18, 2003	22.40	22.78	22.40	22.59
2295	NYSE	HIW	Thu, Jul 17, 2003	22.90	22.90	22.16	22.31
2294	NYSE	HIW	Wed, Jul 16, 2003	22.90	23.00	22.85	22.94
2293	NYSE	HIW	Tue, Jul 15, 2003	22.93	23.08	22.88	22.90
2292	NYSE	HIW	Mon, Jul 14, 2003	22.90	23.06	22.88	22.95
2291	NYSE	HIW	Fri, Jul 11, 2003	22.52	22.96	22.52	22.95
2290	NYSE	HIW	Thu, Jul 10, 2003	22.95	22.96	22.45	22.60
2289	NYSE	HIW	Wed, Jul 9, 2003	22.87	23.05	22.77	23.05
2288	NYSE	HIW	Tue, Jul 8, 2003	23.06	23.08	22.76	23.00
2287	NYSE	HIW	Mon, Jul 7, 2003	22.80	23.02	22.75	23.01
2286	NYSE	HIW	Thu, Jul 3, 2003	22.55	22.77	22.47	22.72
2285	NYSE	HIW	Wed, Jul 2, 2003	22.35	22.76	22.29	22.68
2284	NYSE	HIW	Tue, Jul 1, 2003	22.31	22.35	22.02	22.35
2283	NYSE	HIW	Mon, Jun 30, 2003	22.77	22.90	22.30	22.30
2282	NYSE	HIW	Fri, Jun 27, 2003	22.55	23.05	22.55	22.77
2281	NYSE	HIW	Thu, Jun 26, 2003	22.21	22.65	22.21	22.65
2280	NYSE	HIW	Wed, Jun 25, 2003	22.40	22.40	22.12	22.28
2279	NYSE	HIW	Tue, Jun 24, 2003	22.00	22.25	21.82	22.25
2278	NYSE	HIW	Mon, Jun 23, 2003	22.01	22.05	21.97	22.00
2277	NYSE	HIW	Fri, Jun 20, 2003	21.80	22.07	21.80	22.00
2276	NYSE	HIW	Thu, Jun 19, 2003	21.74	21.96	21.74	21.80
2275	NYSE	HIW	Wed, Jun 18, 2003	22.07	22.07	21.79	21.84
2274	NYSE	HIW	Tue, Jun 17, 2003	22.20	22.21	22.04	22.10
2273	NYSE	HIW	Mon, Jun 16, 2003	21.90	22.30	21.87	22.25
2272	NYSE	HIW	Fri, Jun 13, 2003	22.03	22.03	21.56	21.81
2271	NYSE	HIW	Thu, Jun 12, 2003	22.25	22.26	21.96	22.03
2270	NYSE	HIW	Wed, Jun 11, 2003	21.79	22.26	21.70	22.26
2269	NYSE	HIW	Tue, Jun 10, 2003	21.22	21.89	21.20	21.89
2268	NYSE	HIW	Mon, Jun 9, 2003	21.60	21.71	21.27	21.28
2267	NYSE	HIW	Fri, Jun 6, 2003	21.57	21.80	21.46	21.68
2266	NYSE	HIW	Thu, Jun 5, 2003	21.71	21.76	21.56	21.73
2265	NYSE	HIW	Wed, Jun 4, 2003	21.20	21.77	21.20	21.70
2264	NYSE	HIW	Tue, Jun 3, 2003	21.60	21.60	21.03	21.11
2263	NYSE	HIW	Mon, Jun 2, 2003	21.37	21.65	21.34	21.57
2262	NYSE	HIW	Fri, May 30, 2003	20.88	21.38	20.85	21.37
2261	NYSE	HIW	Thu, May 29, 2003	21.20	21.25	20.71	20.92
2260	NYSE	HIW	Wed, May 28, 2003	21.39	21.45	21.22	21.28
2259	NYSE	HIW	Tue, May 27, 2003	21.15	21.40	21.01	21.39
2258	NYSE	HIW	Fri, May 23, 2003	21.02	21.35	20.97	21.27
2257	NYSE	HIW	Thu, May 22, 2003	21.05	21.18	21.00	21.05
2256	NYSE	HIW	Wed, May 21, 2003	21.00	21.15	20.97	21.05
2255	NYSE	HIW	Tue, May 20, 2003	21.10	21.20	21.00	21.00
2254	NYSE	HIW	Mon, May 19, 2003	21.16	21.16	20.89	21.10
2253	NYSE	HIW	Fri, May 16, 2003	20.85	21.20	20.60	21.20
2252	NYSE	HIW	Thu, May 15, 2003	20.98	21.07	20.95	20.95
2251	NYSE	HIW	Wed, May 14, 2003	21.07	21.08	20.86	20.94
2250	NYSE	HIW	Tue, May 13, 2003	20.90	21.05	20.90	21.00
2249	NYSE	HIW	Mon, May 12, 2003	20.75	21.10	20.71	21.00
2248	NYSE	HIW	Fri, May 9, 2003	20.62	20.81	20.58	20.70
2247	NYSE	HIW	Thu, May 8, 2003	20.51	20.60	20.39	20.57
2246	NYSE	HIW	Wed, May 7, 2003	20.58	20.62	20.40	20.51
2245	NYSE	HIW	Tue, May 6, 2003	20.38	20.82	20.28	20.63
2244	NYSE	HIW	Mon, May 5, 2003	20.20	20.47	20.17	20.47
2243	NYSE	HIW	Fri, May 2, 2003	20.25	20.58	20.25	20.50
2242	NYSE	HIW	Thu, May 1, 2003	20.30	20.34	20.15	20.17
2241	NYSE	HIW	Wed, Apr 30, 2003	20.36	20.47	20.25	20.25
2240	NYSE	HIW	Tue, Apr 29, 2003	20.31	20.52	20.30	20.32
2239	NYSE	HIW	Mon, Apr 28, 2003	20.30	20.45	20.20	20.33
2238	NYSE	HIW	Fri, Apr 25, 2003	21.00	21.00	20.00	20.31
2237	NYSE	HIW	Thu, Apr 24, 2003	21.50	21.52	21.25	21.26
2236	NYSE	HIW	Wed, Apr 23, 2003	21.35	21.56	21.30	21.56
2235	NYSE	HIW	Tue, Apr 22, 2003	21.10	21.45	21.10	21.40
2234	NYSE	HIW	Mon, Apr 21, 2003	20.74	21.21	20.74	21.21
2233	NYSE	HIW	Thu, Apr 17, 2003	21.06	21.10	20.73	20.73
2232	NYSE	HIW	Wed, Apr 16, 2003	21.20	21.34	21.00	21.06
2231	NYSE	HIW	Tue, Apr 15, 2003	21.00	21.20	20.94	21.20
2230	NYSE	HIW	Mon, Apr 14, 2003	20.81	21.10	20.81	21.06
2229	NYSE	HIW	Fri, Apr 11, 2003	21.01	21.19	20.80	20.80
2228	NYSE	HIW	Thu, Apr 10, 2003	21.18	21.19	20.97	20.98
2227	NYSE	HIW	Wed, Apr 9, 2003	20.90	21.25	20.90	21.19
2226	NYSE	HIW	Tue, Apr 8, 2003	21.42	21.55	21.01	21.01
2225	NYSE	HIW	Mon, Apr 7, 2003	21.20	21.67	21.20	21.40
2224	NYSE	HIW	Fri, Apr 4, 2003	21.30	21.51	21.00	21.00
2223	NYSE	HIW	Thu, Apr 3, 2003	21.60	21.62	21.34	21.39
2222	NYSE	HIW	Wed, Apr 2, 2003	21.40	21.78	21.40	21.58
2221	NYSE	HIW	Tue, Apr 1, 2003	20.50	21.35	20.50	21.35
2220	NYSE	HIW	Mon, Mar 31, 2003	20.66	20.82	20.44	20.44
2219	NYSE	HIW	Fri, Mar 28, 2003	20.85	21.01	20.75	20.80
2218	NYSE	HIW	Thu, Mar 27, 2003	21.10	21.10	20.82	20.83
2217	NYSE	HIW	Wed, Mar 26, 2003	21.14	21.14	20.96	21.10
2216	NYSE	HIW	Tue, Mar 25, 2003	21.00	21.17	21.00	21.16
2215	NYSE	HIW	Mon, Mar 24, 2003	21.80	21.80	21.00	21.00
2214	NYSE	HIW	Fri, Mar 21, 2003	21.20	22.01	21.06	21.88
2213	NYSE	HIW	Thu, Mar 20, 2003	20.88	21.30	20.60	21.30
2212	NYSE	HIW	Wed, Mar 19, 2003	20.90	20.97	20.73	20.85
2211	NYSE	HIW	Tue, Mar 18, 2003	20.98	20.98	20.81	20.90
2210	NYSE	HIW	Mon, Mar 17, 2003	20.00	20.80	19.97	20.80
2209	NYSE	HIW	Fri, Mar 14, 2003	20.04	20.17	19.96	20.12
2208	NYSE	HIW	Thu, Mar 13, 2003	20.25	20.25	19.96	20.08
2207	NYSE	HIW	Wed, Mar 12, 2003	20.03	20.12	19.89	20.00
2206	NYSE	HIW	Tue, Mar 11, 2003	20.22	20.23	19.95	20.03
2205	NYSE	HIW	Mon, Mar 10, 2003	20.35	20.40	19.95	20.12
2204	NYSE	HIW	Fri, Mar 7, 2003	20.34	20.54	20.31	20.37
2203	NYSE	HIW	Thu, Mar 6, 2003	20.70	20.70	20.31	20.33
2202	NYSE	HIW	Wed, Mar 5, 2003	20.80	20.86	20.45	20.67
2201	NYSE	HIW	Tue, Mar 4, 2003	21.02	21.05	20.86	20.90
2200	NYSE	HIW	Mon, Mar 3, 2003	21.01	21.07	20.99	21.05
2199	NYSE	HIW	Fri, Feb 28, 2003	21.19	21.33	21.01	21.01
2198	NYSE	HIW	Thu, Feb 27, 2003	21.00	21.14	21.00	21.14
2197	NYSE	HIW	Wed, Feb 26, 2003	21.45	21.45	20.90	21.05
2196	NYSE	HIW	Tue, Feb 25, 2003	21.30	21.77	21.18	21.77
2195	NYSE	HIW	Mon, Feb 24, 2003	21.65	21.65	21.28	21.30
2194	NYSE	HIW	Fri, Feb 21, 2003	21.35	21.71	21.18	21.54
2193	NYSE	HIW	Thu, Feb 20, 2003	21.30	21.44	21.17	21.30
2192	NYSE	HIW	Wed, Feb 19, 2003	21.05	21.44	21.00	21.38
2191	NYSE	HIW	Tue, Feb 18, 2003	20.93	21.10	20.82	21.00
2190	NYSE	HIW	Fri, Feb 14, 2003	21.18	21.23	20.80	20.90
2189	NYSE	HIW	Thu, Feb 13, 2003	21.20	21.24	21.09	21.12
2188	NYSE	HIW	Wed, Feb 12, 2003	21.31	21.56	21.29	21.29
2187	NYSE	HIW	Tue, Feb 11, 2003	21.60	21.67	21.41	21.41
2186	NYSE	HIW	Mon, Feb 10, 2003	21.49	21.70	21.40	21.70
2185	NYSE	HIW	Fri, Feb 7, 2003	21.70	21.77	21.41	21.41
2184	NYSE	HIW	Thu, Feb 6, 2003	21.40	21.79	21.40	21.61
2183	NYSE	HIW	Wed, Feb 5, 2003	22.18	22.27	22.09	22.14
2182	NYSE	HIW	Tue, Feb 4, 2003	22.14	22.21	22.05	22.18
2181	NYSE	HIW	Mon, Feb 3, 2003	22.12	22.28	22.10	22.18
2180	NYSE	HIW	Fri, Jan 31, 2003	21.65	22.18	21.65	22.18
2179	NYSE	HIW	Thu, Jan 30, 2003	21.96	22.04	21.78	21.78
2178	NYSE	HIW	Wed, Jan 29, 2003	21.70	22.00	21.70	21.95
2177	NYSE	HIW	Tue, Jan 28, 2003	21.52	21.75	21.41	21.70
2176	NYSE	HIW	Mon, Jan 27, 2003	21.53	21.59	21.42	21.48
2175	NYSE	HIW	Fri, Jan 24, 2003	21.70	21.70	21.51	21.51
2174	NYSE	HIW	Thu, Jan 23, 2003	21.75	21.76	21.65	21.69
2173	NYSE	HIW	Wed, Jan 22, 2003	21.77	21.80	21.60	21.70
2172	NYSE	HIW	Tue, Jan 21, 2003	21.65	21.78	21.55	21.75
2171	NYSE	HIW	Fri, Jan 17, 2003	21.76	21.76	21.48	21.55
2170	NYSE	HIW	Thu, Jan 16, 2003	21.75	22.00	21.75	21.76
2169	NYSE	HIW	Wed, Jan 15, 2003	21.86	21.86	21.54	21.78
2168	NYSE	HIW	Tue, Jan 14, 2003	21.76	21.84	21.76	21.76
2167	NYSE	HIW	Mon, Jan 13, 2003	21.95	22.00	21.78	21.78
2166	NYSE	HIW	Fri, Jan 10, 2003	21.90	22.10	21.87	21.95
2165	NYSE	HIW	Thu, Jan 9, 2003	21.88	22.05	21.86	21.95
2164	NYSE	HIW	Wed, Jan 8, 2003	22.14	22.14	21.91	21.91
2163	NYSE	HIW	Tue, Jan 7, 2003	22.45	22.45	22.06	22.16
2162	NYSE	HIW	Mon, Jan 6, 2003	22.22	22.47	22.11	22.38
2161	NYSE	HIW	Fri, Jan 3, 2003	22.25	22.45	22.06	22.22
2160	NYSE	HIW	Thu, Jan 2, 2003	22.13	22.39	22.13	22.25
2159	NYSE	HIW	Tue, Dec 31, 2002	22.37	22.54	22.10	22.10
2158	NYSE	HIW	Mon, Dec 30, 2002	22.35	22.44	22.10	22.40
2157	NYSE	HIW	Fri, Dec 27, 2002	22.10	22.39	22.02	22.35
2156	NYSE	HIW	Thu, Dec 26, 2002	22.25	22.53	22.04	22.25
2155	NYSE	HIW	Tue, Dec 24, 2002	22.13	22.40	21.95	22.24
2154	NYSE	HIW	Mon, Dec 23, 2002	21.80	22.30	21.80	22.28
2153	NYSE	HIW	Fri, Dec 20, 2002	21.65	22.00	21.60	22.00
2152	NYSE	HIW	Thu, Dec 19, 2002	21.70	21.77	21.60	21.65
2151	NYSE	HIW	Wed, Dec 18, 2002	21.55	21.95	21.51	21.95
2150	NYSE	HIW	Tue, Dec 17, 2002	21.50	21.88	21.50	21.60
2149	NYSE	HIW	Mon, Dec 16, 2002	21.60	21.74	21.45	21.74
2148	NYSE	HIW	Fri, Dec 13, 2002	21.60	21.67	21.48	21.48
2147	NYSE	HIW	Thu, Dec 12, 2002	21.55	21.80	21.45	21.60
2146	NYSE	HIW	Wed, Dec 11, 2002	21.24	21.57	21.23	21.55
2145	NYSE	HIW	Tue, Dec 10, 2002	21.60	21.70	21.25	21.36
2144	NYSE	HIW	Mon, Dec 9, 2002	21.51	21.75	21.45	21.65
2143	NYSE	HIW	Fri, Dec 6, 2002	21.20	21.59	21.20	21.51
2142	NYSE	HIW	Thu, Dec 5, 2002	21.28	21.51	21.20	21.46
2141	NYSE	HIW	Wed, Dec 4, 2002	21.34	21.38	21.21	21.28
2140	NYSE	HIW	Tue, Dec 3, 2002	20.80	21.40	20.77	21.34
2139	NYSE	HIW	Mon, Dec 2, 2002	20.60	20.79	20.50	20.76
2138	NYSE	HIW	Fri, Nov 29, 2002	20.54	20.65	20.40	20.40
2137	NYSE	HIW	Wed, Nov 27, 2002	20.35	20.53	20.15	20.53
2136	NYSE	HIW	Tue, Nov 26, 2002	20.00	20.20	19.92	20.20
2135	NYSE	HIW	Mon, Nov 25, 2002	20.00	20.15	19.90	20.08
2134	NYSE	HIW	Fri, Nov 22, 2002	19.55	19.97	19.50	19.93
2133	NYSE	HIW	Thu, Nov 21, 2002	19.55	19.65	19.45	19.63
2132	NYSE	HIW	Wed, Nov 20, 2002	19.00	19.60	19.00	19.52
2131	NYSE	HIW	Tue, Nov 19, 2002	18.70	19.10	18.57	19.00
2130	NYSE	HIW	Mon, Nov 18, 2002	18.97	19.05	18.70	18.70
2129	NYSE	HIW	Fri, Nov 15, 2002	19.06	19.25	19.00	19.00
2128	NYSE	HIW	Thu, Nov 14, 2002	19.10	19.50	18.97	19.10
2127	NYSE	HIW	Wed, Nov 13, 2002	19.80	19.88	19.61	19.66
2126	NYSE	HIW	Tue, Nov 12, 2002	19.70	19.98	19.65	19.90
2125	NYSE	HIW	Mon, Nov 11, 2002	20.09	20.09	19.57	19.69
2124	NYSE	HIW	Fri, Nov 8, 2002	21.06	21.06	20.07	20.09
2123	NYSE	HIW	Thu, Nov 7, 2002	21.05	21.22	20.80	21.05
2122	NYSE	HIW	Wed, Nov 6, 2002	20.94	21.09	20.68	21.00
2121	NYSE	HIW	Tue, Nov 5, 2002	20.45	20.85	20.38	20.82
2120	NYSE	HIW	Mon, Nov 4, 2002	20.08	20.57	20.08	20.44
2119	NYSE	HIW	Fri, Nov 1, 2002	20.00	20.20	19.90	19.96
2118	NYSE	HIW	Thu, Oct 31, 2002	20.00	20.06	19.73	20.00
2117	NYSE	HIW	Wed, Oct 30, 2002	19.85	20.00	19.55	19.65
2116	NYSE	HIW	Tue, Oct 29, 2002	20.32	20.32	19.50	19.70
2115	NYSE	HIW	Mon, Oct 28, 2002	20.76	20.93	20.38	20.42
2114	NYSE	HIW	Fri, Oct 25, 2002	20.50	20.79	20.46	20.70
2113	NYSE	HIW	Thu, Oct 24, 2002	20.50	20.84	20.50	20.50
2112	NYSE	HIW	Wed, Oct 23, 2002	20.75	20.75	20.37	20.50
2111	NYSE	HIW	Tue, Oct 22, 2002	20.83	20.95	20.63	20.63
2110	NYSE	HIW	Mon, Oct 21, 2002	20.80	21.00	20.75	20.90
2109	NYSE	HIW	Fri, Oct 18, 2002	21.20	21.30	20.81	20.81
2108	NYSE	HIW	Thu, Oct 17, 2002	20.90	21.20	20.90	21.20
2107	NYSE	HIW	Wed, Oct 16, 2002	20.85	20.93	20.45	20.80
2106	NYSE	HIW	Tue, Oct 15, 2002	20.65	21.35	20.46	21.10
2105	NYSE	HIW	Mon, Oct 14, 2002	20.50	20.60	20.00	20.14
2104	NYSE	HIW	Fri, Oct 11, 2002	20.65	21.15	20.57	20.63
2103	NYSE	HIW	Thu, Oct 10, 2002	19.80	20.45	19.40	20.39
2102	NYSE	HIW	Wed, Oct 9, 2002	20.90	20.92	19.70	20.05
2101	NYSE	HIW	Tue, Oct 8, 2002	21.50	21.76	20.70	21.00
2100	NYSE	HIW	Mon, Oct 7, 2002	22.80	22.80	21.70	21.74
2099	NYSE	HIW	Fri, Oct 4, 2002	22.90	23.04	22.50	22.70
2098	NYSE	HIW	Thu, Oct 3, 2002	22.70	24.10	22.60	22.93
2097	NYSE	HIW	Wed, Oct 2, 2002	23.40	23.40	22.65	22.70
2096	NYSE	HIW	Tue, Oct 1, 2002	23.55	23.59	23.01	23.30
2095	NYSE	HIW	Mon, Sep 30, 2002	23.35	23.45	23.10	23.40
2094	NYSE	HIW	Fri, Sep 27, 2002	23.90	23.95	23.42	23.42
2093	NYSE	HIW	Thu, Sep 26, 2002	23.54	24.03	23.50	24.02
2092	NYSE	HIW	Wed, Sep 25, 2002	23.52	23.62	23.48	23.60
2091	NYSE	HIW	Tue, Sep 24, 2002	23.61	23.61	23.48	23.52
2090	NYSE	HIW	Mon, Sep 23, 2002	23.47	23.75	23.33	23.68
2089	NYSE	HIW	Fri, Sep 20, 2002	23.65	23.75	23.40	23.59
2088	NYSE	HIW	Thu, Sep 19, 2002	23.60	23.79	23.60	23.65
2087	NYSE	HIW	Wed, Sep 18, 2002	23.71	23.85	23.59	23.66
2086	NYSE	HIW	Tue, Sep 17, 2002	23.88	24.00	23.70	23.70
2085	NYSE	HIW	Mon, Sep 16, 2002	23.90	23.90	23.78	23.85
2084	NYSE	HIW	Fri, Sep 13, 2002	23.60	24.00	23.37	23.75
2083	NYSE	HIW	Thu, Sep 12, 2002	24.21	24.21	23.78	23.81
2082	NYSE	HIW	Wed, Sep 11, 2002	24.05	24.25	24.01	24.19
2081	NYSE	HIW	Tue, Sep 10, 2002	23.80	24.14	23.71	24.10
2080	NYSE	HIW	Mon, Sep 9, 2002	23.98	23.98	23.71	23.89
2079	NYSE	HIW	Fri, Sep 6, 2002	23.78	23.90	23.56	23.85
2078	NYSE	HIW	Thu, Sep 5, 2002	23.65	23.81	23.60	23.75
2077	NYSE	HIW	Wed, Sep 4, 2002	23.40	23.84	23.40	23.77
2076	NYSE	HIW	Tue, Sep 3, 2002	23.65	23.85	23.50	23.50
2075	NYSE	HIW	Fri, Aug 30, 2002	23.75	23.95	23.61	23.90
2074	NYSE	HIW	Thu, Aug 29, 2002	23.76	23.85	23.51	23.75
2073	NYSE	HIW	Wed, Aug 28, 2002	23.53	23.80	23.46	23.75
2072	NYSE	HIW	Tue, Aug 27, 2002	23.80	23.80	23.60	23.70
2071	NYSE	HIW	Mon, Aug 26, 2002	23.46	23.79	23.30	23.79
2070	NYSE	HIW	Fri, Aug 23, 2002	23.65	23.80	23.35	23.46
2069	NYSE	HIW	Thu, Aug 22, 2002	23.70	23.79	23.51	23.62
2068	NYSE	HIW	Wed, Aug 21, 2002	23.45	23.64	23.41	23.59
2067	NYSE	HIW	Tue, Aug 20, 2002	23.10	23.43	23.05	23.41
2066	NYSE	HIW	Mon, Aug 19, 2002	23.36	23.41	23.08	23.08
2065	NYSE	HIW	Fri, Aug 16, 2002	23.00	23.24	22.93	23.24
2064	NYSE	HIW	Thu, Aug 15, 2002	23.25	23.55	23.00	23.07
2063	NYSE	HIW	Wed, Aug 14, 2002	22.90	23.16	22.81	23.08
2062	NYSE	HIW	Tue, Aug 13, 2002	23.15	23.55	23.00	23.00
2061	NYSE	HIW	Mon, Aug 12, 2002	23.32	23.40	22.90	23.30
2060	NYSE	HIW	Fri, Aug 9, 2002	23.70	23.97	23.00	23.35
2059	NYSE	HIW	Thu, Aug 8, 2002	24.75	25.00	23.98	24.01
2058	NYSE	HIW	Wed, Aug 7, 2002	25.00	25.10	24.67	25.00
2057	NYSE	HIW	Tue, Aug 6, 2002	25.35	25.92	25.35	25.40
2056	NYSE	HIW	Mon, Aug 5, 2002	25.50	25.75	25.15	25.20
2055	NYSE	HIW	Fri, Aug 2, 2002	26.00	26.20	25.21	25.44
2054	NYSE	HIW	Thu, Aug 1, 2002	26.65	26.65	25.81	26.15
2053	NYSE	HIW	Wed, Jul 31, 2002	26.52	26.65	25.89	26.65
2052	NYSE	HIW	Tue, Jul 30, 2002	25.90	26.79	25.41	26.32
2051	NYSE	HIW	Mon, Jul 29, 2002	25.00	25.96	25.00	25.83
2050	NYSE	HIW	Fri, Jul 26, 2002	24.10	25.01	24.09	24.55
2049	NYSE	HIW	Thu, Jul 25, 2002	23.10	24.40	23.10	23.85
2048	NYSE	HIW	Wed, Jul 24, 2002	22.00	24.18	22.00	23.35
2047	NYSE	HIW	Tue, Jul 23, 2002	23.66	24.30	23.05	23.14
2046	NYSE	HIW	Mon, Jul 22, 2002	24.10	24.78	22.80	23.66
2045	NYSE	HIW	Fri, Jul 19, 2002	24.30	24.40	23.99	24.00
2044	NYSE	HIW	Thu, Jul 18, 2002	25.00	25.00	24.45	24.45
2043	NYSE	HIW	Wed, Jul 17, 2002	25.33	25.63	24.57	24.89
2042	NYSE	HIW	Tue, Jul 16, 2002	24.56	25.90	24.56	25.08
2041	NYSE	HIW	Mon, Jul 15, 2002	24.50	24.79	24.00	24.59
2040	NYSE	HIW	Fri, Jul 12, 2002	24.75	25.29	24.46	24.60
2039	NYSE	HIW	Thu, Jul 11, 2002	25.00	25.00	23.50	24.25
2038	NYSE	HIW	Wed, Jul 10, 2002	25.70	25.70	24.85	24.85
2037	NYSE	HIW	Tue, Jul 9, 2002	25.98	26.00	25.55	25.55
2036	NYSE	HIW	Mon, Jul 8, 2002	26.18	26.27	25.70	25.73
2035	NYSE	HIW	Fri, Jul 5, 2002	25.90	26.38	25.85	26.18
2034	NYSE	HIW	Wed, Jul 3, 2002	26.00	26.35	25.57	25.90
2033	NYSE	HIW	Tue, Jul 2, 2002	25.75	26.20	25.42	26.04
2032	NYSE	HIW	Mon, Jul 1, 2002	26.00	26.23	25.72	25.80
2031	NYSE	HIW	Fri, Jun 28, 2002	26.04	26.50	26.00	26.00
2030	NYSE	HIW	Thu, Jun 27, 2002	26.30	26.49	25.61	26.10
2029	NYSE	HIW	Wed, Jun 26, 2002	27.10	27.20	26.10	26.54
2028	NYSE	HIW	Tue, Jun 25, 2002	27.40	27.64	27.11	27.45
2027	NYSE	HIW	Mon, Jun 24, 2002	27.65	27.84	27.08	27.26
2026	NYSE	HIW	Fri, Jun 21, 2002	28.00	28.19	27.84	27.90
2025	NYSE	HIW	Thu, Jun 20, 2002	27.85	28.15	27.70	27.80
2024	NYSE	HIW	Wed, Jun 19, 2002	27.86	28.10	27.82	27.85
2023	NYSE	HIW	Tue, Jun 18, 2002	27.81	27.95	27.80	27.86
2022	NYSE	HIW	Mon, Jun 17, 2002	27.70	27.95	27.70	27.90
2021	NYSE	HIW	Fri, Jun 14, 2002	27.74	28.04	27.67	27.70
2020	NYSE	HIW	Thu, Jun 13, 2002	27.76	27.97	27.67	27.80
2019	NYSE	HIW	Wed, Jun 12, 2002	27.65	27.86	27.55	27.85
2018	NYSE	HIW	Tue, Jun 11, 2002	27.63	27.80	27.50	27.50
2017	NYSE	HIW	Mon, Jun 10, 2002	27.50	27.79	27.40	27.60
2016	NYSE	HIW	Fri, Jun 7, 2002	27.50	27.61	27.20	27.61
2015	NYSE	HIW	Thu, Jun 6, 2002	27.38	27.65	27.32	27.45
2014	NYSE	HIW	Wed, Jun 5, 2002	27.34	27.79	27.25	27.49
2013	NYSE	HIW	Tue, Jun 4, 2002	26.97	27.43	26.87	27.35
2012	NYSE	HIW	Mon, Jun 3, 2002	26.95	27.13	26.83	27.08
2011	NYSE	HIW	Fri, May 31, 2002	27.11	27.33	26.88	26.88
2010	NYSE	HIW	Thu, May 30, 2002	26.79	27.09	26.61	27.09
2009	NYSE	HIW	Wed, May 29, 2002	26.66	26.79	26.50	26.79
2008	NYSE	HIW	Tue, May 28, 2002	26.70	26.88	26.50	26.75
2007	NYSE	HIW	Fri, May 24, 2002	26.70	27.18	26.40	26.55
2006	NYSE	HIW	Thu, May 23, 2002	26.20	26.85	26.20	26.70
2005	NYSE	HIW	Wed, May 22, 2002	26.30	26.31	26.02	26.30
2004	NYSE	HIW	Tue, May 21, 2002	26.58	26.58	26.27	26.35
2003	NYSE	HIW	Mon, May 20, 2002	26.60	26.60	26.29	26.48
2002	NYSE	HIW	Fri, May 17, 2002	26.41	26.71	26.20	26.71
2001	NYSE	HIW	Thu, May 16, 2002	26.36	26.49	26.10	26.32
2000	NYSE	HIW	Wed, May 15, 2002	26.02	26.55	26.02	26.50
1999	NYSE	HIW	Tue, May 14, 2002	26.10	26.24	25.90	26.19
1998	NYSE	HIW	Mon, May 13, 2002	26.06	26.50	26.00	26.09
1997	NYSE	HIW	Fri, May 10, 2002	26.95	26.98	26.29	26.31
1996	NYSE	HIW	Thu, May 9, 2002	26.70	27.24	26.70	26.88
1995	NYSE	HIW	Wed, May 8, 2002	26.68	26.95	26.50	26.77
1994	NYSE	HIW	Tue, May 7, 2002	26.63	26.84	26.50	26.84
1993	NYSE	HIW	Mon, May 6, 2002	27.35	27.50	26.61	26.62
1992	NYSE	HIW	Fri, May 3, 2002	27.75	27.94	27.50	27.59
1991	NYSE	HIW	Thu, May 2, 2002	27.90	28.35	27.62	28.00
1990	NYSE	HIW	Wed, May 1, 2002	28.20	28.69	28.03	28.69
1989	NYSE	HIW	Tue, Apr 30, 2002	27.45	28.19	27.45	28.12
1988	NYSE	HIW	Mon, Apr 29, 2002	27.45	27.60	27.16	27.38
1987	NYSE	HIW	Fri, Apr 26, 2002	27.51	27.87	27.15	27.24
1986	NYSE	HIW	Thu, Apr 25, 2002	27.55	27.75	27.36	27.50
1985	NYSE	HIW	Wed, Apr 24, 2002	27.60	28.07	27.35	27.46
1984	NYSE	HIW	Tue, Apr 23, 2002	27.61	27.75	27.23	27.35
1983	NYSE	HIW	Mon, Apr 22, 2002	28.10	28.15	27.75	27.75
1982	NYSE	HIW	Fri, Apr 19, 2002	28.75	28.75	28.10	28.20
1981	NYSE	HIW	Thu, Apr 18, 2002	28.40	29.10	28.25	28.50
1980	NYSE	HIW	Wed, Apr 17, 2002	28.75	29.00	28.15	28.50
1979	NYSE	HIW	Tue, Apr 16, 2002	29.14	29.20	28.66	28.75
1978	NYSE	HIW	Mon, Apr 15, 2002	29.25	29.28	28.76	29.12
1977	NYSE	HIW	Fri, Apr 12, 2002	29.25	29.34	29.13	29.29
1976	NYSE	HIW	Thu, Apr 11, 2002	29.35	29.37	29.10	29.27
1975	NYSE	HIW	Wed, Apr 10, 2002	29.26	29.45	29.12	29.36
1974	NYSE	HIW	Tue, Apr 9, 2002	28.78	29.40	28.70	29.26
1973	NYSE	HIW	Mon, Apr 8, 2002	28.22	28.96	28.11	28.91
1972	NYSE	HIW	Fri, Apr 5, 2002	28.15	28.45	28.10	28.31
1971	NYSE	HIW	Thu, Apr 4, 2002	28.16	28.38	28.00	28.19
1970	NYSE	HIW	Wed, Apr 3, 2002	28.12	28.34	28.10	28.15
1969	NYSE	HIW	Tue, Apr 2, 2002	28.14	28.25	27.96	28.08
1968	NYSE	HIW	Mon, Apr 1, 2002	28.00	28.14	27.76	28.02
1967	NYSE	HIW	Thu, Mar 28, 2002	28.35	28.40	27.95	28.09
1966	NYSE	HIW	Wed, Mar 27, 2002	28.25	28.40	28.11	28.30
1965	NYSE	HIW	Tue, Mar 26, 2002	27.85	28.29	27.76	28.11
1964	NYSE	HIW	Mon, Mar 25, 2002	27.95	27.95	27.55	27.85
1963	NYSE	HIW	Fri, Mar 22, 2002	28.12	28.30	27.85	27.85
1962	NYSE	HIW	Thu, Mar 21, 2002	27.65	28.25	27.64	28.25
1961	NYSE	HIW	Wed, Mar 20, 2002	28.20	28.20	27.80	27.90
1960	NYSE	HIW	Tue, Mar 19, 2002	27.78	28.00	27.69	27.97
1959	NYSE	HIW	Mon, Mar 18, 2002	27.80	27.90	27.55	27.71
1958	NYSE	HIW	Fri, Mar 15, 2002	27.00	27.90	27.00	27.68
1957	NYSE	HIW	Thu, Mar 14, 2002	27.07	27.84	27.07	27.79
1956	NYSE	HIW	Wed, Mar 13, 2002	27.53	27.53	27.11	27.32
1955	NYSE	HIW	Tue, Mar 12, 2002	27.25	27.58	27.20	27.53
1954	NYSE	HIW	Mon, Mar 11, 2002	27.35	27.68	27.25	27.61
1953	NYSE	HIW	Fri, Mar 8, 2002	27.75	27.91	27.53	27.60
1952	NYSE	HIW	Thu, Mar 7, 2002	27.89	28.00	27.63	27.76
1951	NYSE	HIW	Wed, Mar 6, 2002	27.40	27.92	27.23	27.89
1950	NYSE	HIW	Tue, Mar 5, 2002	27.30	27.75	27.30	27.51
1949	NYSE	HIW	Mon, Mar 4, 2002	27.10	27.40	26.95	27.40
1948	NYSE	HIW	Fri, Mar 1, 2002	26.85	27.10	26.74	27.05
1947	NYSE	HIW	Thu, Feb 28, 2002	26.55	27.00	26.25	26.79
1946	NYSE	HIW	Wed, Feb 27, 2002	26.70	26.75	26.44	26.62
1945	NYSE	HIW	Tue, Feb 26, 2002	26.65	26.84	26.61	26.70
1944	NYSE	HIW	Mon, Feb 25, 2002	27.00	27.00	26.61	26.74
1943	NYSE	HIW	Fri, Feb 22, 2002	26.30	26.90	26.19	26.90
1942	NYSE	HIW	Thu, Feb 21, 2002	26.85	26.85	26.20	26.27
1941	NYSE	HIW	Wed, Feb 20, 2002	26.97	26.99	26.72	26.75
1940	NYSE	HIW	Tue, Feb 19, 2002	26.95	26.95	26.72	26.72
1939	NYSE	HIW	Fri, Feb 15, 2002	26.85	26.85	26.64	26.74
1938	NYSE	HIW	Thu, Feb 14, 2002	26.60	26.77	26.50	26.70
1937	NYSE	HIW	Wed, Feb 13, 2002	26.55	26.59	26.39	26.45
1936	NYSE	HIW	Tue, Feb 12, 2002	26.70	26.70	26.45	26.45
1935	NYSE	HIW	Mon, Feb 11, 2002	26.41	26.55	26.35	26.45
1934	NYSE	HIW	Fri, Feb 8, 2002	26.21	26.38	26.10	26.33
1933	NYSE	HIW	Thu, Feb 7, 2002	26.41	26.41	26.19	26.21
1932	NYSE	HIW	Wed, Feb 6, 2002	26.41	26.50	26.10	26.38
1931	NYSE	HIW	Tue, Feb 5, 2002	27.35	27.41	27.00	27.00
1930	NYSE	HIW	Mon, Feb 4, 2002	26.86	27.27	26.86	27.25
1929	NYSE	HIW	Fri, Feb 1, 2002	26.70	26.95	26.63	26.86
1928	NYSE	HIW	Thu, Jan 31, 2002	26.85	26.85	26.52	26.55
1927	NYSE	HIW	Wed, Jan 30, 2002	26.85	26.85	26.51	26.60
1926	NYSE	HIW	Tue, Jan 29, 2002	26.73	26.73	26.52	26.60
1925	NYSE	HIW	Mon, Jan 28, 2002	26.50	26.90	26.40	26.49
1924	NYSE	HIW	Fri, Jan 25, 2002	26.13	26.18	26.00	26.00
1923	NYSE	HIW	Thu, Jan 24, 2002	26.28	26.33	26.08	26.18
1922	NYSE	HIW	Wed, Jan 23, 2002	26.15	26.28	26.00	26.14
1921	NYSE	HIW	Tue, Jan 22, 2002	25.93	26.24	25.92	26.03
1920	NYSE	HIW	Fri, Jan 18, 2002	26.20	26.30	25.90	25.91
1919	NYSE	HIW	Thu, Jan 17, 2002	26.20	26.40	26.07	26.32
1918	NYSE	HIW	Wed, Jan 16, 2002	26.25	26.40	26.05	26.21
1917	NYSE	HIW	Tue, Jan 15, 2002	26.00	26.24	25.70	26.24
1916	NYSE	HIW	Mon, Jan 14, 2002	25.60	26.25	25.41	26.25
1915	NYSE	HIW	Fri, Jan 11, 2002	25.55	25.59	25.39	25.39
1914	NYSE	HIW	Thu, Jan 10, 2002	25.55	25.65	25.48	25.50
1913	NYSE	HIW	Wed, Jan 9, 2002	25.62	25.85	25.55	25.55
1912	NYSE	HIW	Tue, Jan 8, 2002	25.50	25.69	25.36	25.60
1911	NYSE	HIW	Mon, Jan 7, 2002	25.54	25.66	25.40	25.48
1910	NYSE	HIW	Fri, Jan 4, 2002	25.75	25.90	25.49	25.53
1909	NYSE	HIW	Thu, Jan 3, 2002	25.65	26.18	25.65	25.99
1908	NYSE	HIW	Wed, Jan 2, 2002	26.00	26.13	25.45	25.73
1907	NYSE	HIW	Mon, Dec 31, 2001	25.95	26.10	25.45	25.95
1906	NYSE	HIW	Fri, Dec 28, 2001	25.70	25.95	25.55	25.93
1905	NYSE	HIW	Thu, Dec 27, 2001	25.50	25.72	25.46	25.56
1904	NYSE	HIW	Wed, Dec 26, 2001	25.50	25.50	25.40	25.49
1903	NYSE	HIW	Mon, Dec 24, 2001	25.60	25.60	25.41	25.49
1902	NYSE	HIW	Fri, Dec 21, 2001	25.85	25.90	25.50	25.52
1901	NYSE	HIW	Thu, Dec 20, 2001	25.95	26.20	25.65	25.65
1900	NYSE	HIW	Wed, Dec 19, 2001	26.19	26.35	26.00	26.11
1899	NYSE	HIW	Tue, Dec 18, 2001	26.15	26.47	25.96	26.23
1898	NYSE	HIW	Mon, Dec 17, 2001	26.10	26.49	26.05	26.40
1897	NYSE	HIW	Fri, Dec 14, 2001	26.00	26.15	25.80	26.00
1896	NYSE	HIW	Thu, Dec 13, 2001	26.38	26.40	25.75	25.87
1895	NYSE	HIW	Wed, Dec 12, 2001	26.30	26.50	26.21	26.38
1894	NYSE	HIW	Tue, Dec 11, 2001	25.90	26.36	25.85	26.36
1893	NYSE	HIW	Mon, Dec 10, 2001	25.96	26.30	25.86	25.95
1892	NYSE	HIW	Fri, Dec 7, 2001	26.10	26.56	26.10	26.42
1891	NYSE	HIW	Thu, Dec 6, 2001	25.85	26.30	25.80	26.21
1890	NYSE	HIW	Wed, Dec 5, 2001	25.64	26.01	25.47	26.01
1889	NYSE	HIW	Tue, Dec 4, 2001	25.25	25.63	25.21	25.60
1888	NYSE	HIW	Mon, Dec 3, 2001	25.25	25.43	24.90	25.40
1887	NYSE	HIW	Fri, Nov 30, 2001	25.55	25.56	25.21	25.40
1886	NYSE	HIW	Thu, Nov 29, 2001	25.16	25.45	25.05	25.45
1885	NYSE	HIW	Wed, Nov 28, 2001	24.75	25.23	24.75	25.16
1884	NYSE	HIW	Tue, Nov 27, 2001	24.70	25.09	24.67	25.00
1883	NYSE	HIW	Mon, Nov 26, 2001	25.35	25.56	24.98	25.03
1882	NYSE	HIW	Fri, Nov 23, 2001	24.95	25.12	24.95	25.11
1881	NYSE	HIW	Wed, Nov 21, 2001	24.81	24.98	24.80	24.98
1880	NYSE	HIW	Tue, Nov 20, 2001	24.40	24.87	24.34	24.80
1879	NYSE	HIW	Mon, Nov 19, 2001	24.34	24.58	24.16	24.58
1878	NYSE	HIW	Fri, Nov 16, 2001	24.50	24.59	24.13	24.34
1877	NYSE	HIW	Thu, Nov 15, 2001	23.80	24.29	23.75	24.25
1876	NYSE	HIW	Wed, Nov 14, 2001	23.80	23.99	23.55	23.95
1875	NYSE	HIW	Tue, Nov 13, 2001	24.00	24.39	24.00	24.38
1874	NYSE	HIW	Mon, Nov 12, 2001	23.80	24.00	23.55	24.00
1873	NYSE	HIW	Fri, Nov 9, 2001	23.95	24.02	23.69	23.96
1872	NYSE	HIW	Thu, Nov 8, 2001	23.95	24.04	23.69	23.88
1871	NYSE	HIW	Wed, Nov 7, 2001	23.80	24.20	23.66	23.66
1870	NYSE	HIW	Tue, Nov 6, 2001	23.65	24.37	23.50	24.34
1869	NYSE	HIW	Mon, Nov 5, 2001	23.51	23.90	23.40	23.55
1868	NYSE	HIW	Fri, Nov 2, 2001	23.60	23.83	23.51	23.52
1867	NYSE	HIW	Thu, Nov 1, 2001	23.75	23.82	23.51	23.62
1866	NYSE	HIW	Wed, Oct 31, 2001	23.80	24.05	23.55	23.60
1865	NYSE	HIW	Tue, Oct 30, 2001	24.10	24.10	23.76	23.82
1864	NYSE	HIW	Mon, Oct 29, 2001	23.95	24.26	23.68	24.05
1863	NYSE	HIW	Fri, Oct 26, 2001	24.25	24.35	23.69	23.98
1862	NYSE	HIW	Thu, Oct 25, 2001	24.30	24.35	24.11	24.25
1861	NYSE	HIW	Wed, Oct 24, 2001	24.70	24.70	24.14	24.22
1860	NYSE	HIW	Tue, Oct 23, 2001	24.75	24.75	24.51	24.53
1859	NYSE	HIW	Mon, Oct 22, 2001	25.00	25.08	24.50	24.67
1858	NYSE	HIW	Fri, Oct 19, 2001	25.15	25.26	25.00	25.07
1857	NYSE	HIW	Thu, Oct 18, 2001	25.15	25.50	25.15	25.25
1856	NYSE	HIW	Wed, Oct 17, 2001	25.55	25.87	25.10	25.34
1855	NYSE	HIW	Tue, Oct 16, 2001	25.75	25.78	25.41	25.54
1854	NYSE	HIW	Mon, Oct 15, 2001	25.05	26.04	24.95	25.90
1853	NYSE	HIW	Fri, Oct 12, 2001	25.20	25.20	24.88	25.00
1852	NYSE	HIW	Thu, Oct 11, 2001	25.00	25.20	24.90	25.03
1851	NYSE	HIW	Wed, Oct 10, 2001	24.99	25.15	24.75	25.15
1850	NYSE	HIW	Tue, Oct 9, 2001	24.80	25.20	24.69	24.99
1849	NYSE	HIW	Mon, Oct 8, 2001	25.24	25.24	24.55	24.65
1848	NYSE	HIW	Fri, Oct 5, 2001	25.30	25.30	24.87	25.01
1847	NYSE	HIW	Thu, Oct 4, 2001	25.00	25.75	25.00	25.23
1846	NYSE	HIW	Wed, Oct 3, 2001	24.50	25.25	24.50	25.25
1845	NYSE	HIW	Tue, Oct 2, 2001	24.30	25.29	24.30	24.98
1844	NYSE	HIW	Mon, Oct 1, 2001	24.60	24.75	24.05	24.63
1843	NYSE	HIW	Fri, Sep 28, 2001	23.90	24.90	23.90	24.75
1842	NYSE	HIW	Thu, Sep 27, 2001	24.00	24.24	23.98	24.15
1841	NYSE	HIW	Wed, Sep 26, 2001	24.00	24.20	23.85	24.05
1840	NYSE	HIW	Tue, Sep 25, 2001	23.55	24.05	23.52	24.00
1839	NYSE	HIW	Mon, Sep 24, 2001	23.90	24.35	23.43	23.45
1838	NYSE	HIW	Fri, Sep 21, 2001	23.85	23.97	23.35	23.80
1837	NYSE	HIW	Thu, Sep 20, 2001	24.60	24.60	23.62	23.68
1836	NYSE	HIW	Wed, Sep 19, 2001	24.05	24.80	24.01	24.60
1835	NYSE	HIW	Tue, Sep 18, 2001	23.85	24.10	23.85	24.05
1834	NYSE	HIW	Mon, Sep 17, 2001	24.32	24.32	23.75	23.95
1833	NYSE	HIW	Mon, Sep 10, 2001	25.10	25.12	24.75	24.82
1832	NYSE	HIW	Fri, Sep 7, 2001	24.91	25.10	24.86	25.00
1831	NYSE	HIW	Thu, Sep 6, 2001	25.50	25.50	24.95	25.00
1830	NYSE	HIW	Wed, Sep 5, 2001	25.25	25.65	25.25	25.55
1829	NYSE	HIW	Tue, Sep 4, 2001	25.21	25.50	25.21	25.31
1828	NYSE	HIW	Fri, Aug 31, 2001	25.50	25.60	25.27	25.27
1827	NYSE	HIW	Thu, Aug 30, 2001	25.35	25.74	25.29	25.41
1826	NYSE	HIW	Wed, Aug 29, 2001	25.35	25.77	25.30	25.48
1825	NYSE	HIW	Tue, Aug 28, 2001	25.85	25.90	25.56	25.77
1824	NYSE	HIW	Mon, Aug 27, 2001	25.95	26.00	25.75	25.96
1823	NYSE	HIW	Fri, Aug 24, 2001	26.00	26.00	25.85	25.86
1822	NYSE	HIW	Thu, Aug 23, 2001	26.12	26.14	25.86	25.99
1821	NYSE	HIW	Wed, Aug 22, 2001	26.10	26.12	25.81	26.12
1820	NYSE	HIW	Tue, Aug 21, 2001	25.85	26.11	25.85	26.03
1819	NYSE	HIW	Mon, Aug 20, 2001	25.60	26.00	25.51	26.00
1818	NYSE	HIW	Fri, Aug 17, 2001	25.41	25.68	25.34	25.60
1817	NYSE	HIW	Thu, Aug 16, 2001	25.30	25.75	25.26	25.66
1816	NYSE	HIW	Wed, Aug 15, 2001	25.10	25.44	25.10	25.30
1815	NYSE	HIW	Tue, Aug 14, 2001	25.02	25.38	25.02	25.19
1814	NYSE	HIW	Mon, Aug 13, 2001	25.50	25.60	25.00	25.05
1813	NYSE	HIW	Fri, Aug 10, 2001	25.20	25.49	24.92	25.45
1812	NYSE	HIW	Thu, Aug 9, 2001	25.60	25.69	25.07	25.45
1811	NYSE	HIW	Wed, Aug 8, 2001	25.49	25.90	25.41	25.63
1810	NYSE	HIW	Tue, Aug 7, 2001	25.95	26.09	25.80	26.00
1809	NYSE	HIW	Mon, Aug 6, 2001	25.99	26.06	25.80	25.80
1808	NYSE	HIW	Fri, Aug 3, 2001	25.75	25.89	25.50	25.85
1807	NYSE	HIW	Thu, Aug 2, 2001	25.61	25.89	25.50	25.59
1806	NYSE	HIW	Wed, Aug 1, 2001	25.75	25.76	25.50	25.65
1805	NYSE	HIW	Tue, Jul 31, 2001	25.30	25.79	25.11	25.55
1804	NYSE	HIW	Mon, Jul 30, 2001	25.60	25.90	25.30	25.30
1803	NYSE	HIW	Fri, Jul 27, 2001	25.94	25.94	25.50	25.57
1802	NYSE	HIW	Thu, Jul 26, 2001	25.60	25.92	25.54	25.76
1801	NYSE	HIW	Wed, Jul 25, 2001	25.35	25.70	25.25	25.59
1800	NYSE	HIW	Tue, Jul 24, 2001	25.76	26.07	25.35	25.35
1799	NYSE	HIW	Mon, Jul 23, 2001	25.90	26.11	25.61	25.76
1798	NYSE	HIW	Fri, Jul 20, 2001	26.00	26.22	25.80	25.80
1797	NYSE	HIW	Thu, Jul 19, 2001	26.10	26.25	25.81	25.93
1796	NYSE	HIW	Wed, Jul 18, 2001	26.05	26.17	25.79	25.93
1795	NYSE	HIW	Tue, Jul 17, 2001	25.81	26.00	25.63	25.98
1794	NYSE	HIW	Mon, Jul 16, 2001	25.65	25.94	25.60	25.74
1793	NYSE	HIW	Fri, Jul 13, 2001	25.36	25.85	25.36	25.80
1792	NYSE	HIW	Thu, Jul 12, 2001	25.17	25.45	25.16	25.36
1791	NYSE	HIW	Wed, Jul 11, 2001	25.60	25.60	25.15	25.37
1790	NYSE	HIW	Tue, Jul 10, 2001	25.75	26.09	25.45	25.51
1789	NYSE	HIW	Mon, Jul 9, 2001	26.47	26.47	25.50	25.60
1788	NYSE	HIW	Fri, Jul 6, 2001	26.50	26.60	26.09	26.47
1787	NYSE	HIW	Thu, Jul 5, 2001	26.60	26.77	26.19	26.46
1786	NYSE	HIW	Tue, Jul 3, 2001	26.50	26.78	26.32	26.67
1785	NYSE	HIW	Mon, Jul 2, 2001	26.51	26.60	26.15	26.60
1784	NYSE	HIW	Fri, Jun 29, 2001	26.20	26.65	26.05	26.65
1783	NYSE	HIW	Thu, Jun 28, 2001	25.95	26.19	25.81	26.12
1782	NYSE	HIW	Wed, Jun 27, 2001	25.85	26.01	25.76	25.92
1781	NYSE	HIW	Tue, Jun 26, 2001	25.70	25.95	25.45	25.95
1780	NYSE	HIW	Mon, Jun 25, 2001	25.99	25.99	25.66	25.67
1779	NYSE	HIW	Fri, Jun 22, 2001	25.75	25.99	25.75	25.90
1778	NYSE	HIW	Thu, Jun 21, 2001	26.19	26.19	25.80	25.95
1777	NYSE	HIW	Wed, Jun 20, 2001	25.62	26.19	25.62	26.19
1776	NYSE	HIW	Tue, Jun 19, 2001	25.55	25.85	25.55	25.63
1775	NYSE	HIW	Mon, Jun 18, 2001	26.15	26.15	25.50	25.50
1774	NYSE	HIW	Fri, Jun 15, 2001	26.06	26.10	25.93	25.93
1773	NYSE	HIW	Thu, Jun 14, 2001	26.10	26.30	26.02	26.05
1772	NYSE	HIW	Wed, Jun 13, 2001	26.10	26.37	26.10	26.24
1771	NYSE	HIW	Tue, Jun 12, 2001	26.00	26.35	25.95	26.20
1770	NYSE	HIW	Mon, Jun 11, 2001	26.10	26.15	25.95	26.00
1769	NYSE	HIW	Fri, Jun 8, 2001	26.08	26.09	25.80	26.00
1768	NYSE	HIW	Thu, Jun 7, 2001	25.95	26.10	25.80	26.05
1767	NYSE	HIW	Wed, Jun 6, 2001	25.85	26.05	25.72	25.91
1766	NYSE	HIW	Tue, Jun 5, 2001	25.25	25.78	25.25	25.75
1765	NYSE	HIW	Mon, Jun 4, 2001	25.10	25.49	25.10	25.42
1764	NYSE	HIW	Fri, Jun 1, 2001	24.85	25.15	24.85	25.00
1763	NYSE	HIW	Thu, May 31, 2001	24.85	25.25	24.81	24.95
1762	NYSE	HIW	Wed, May 30, 2001	24.80	25.05	24.77	24.90
1761	NYSE	HIW	Tue, May 29, 2001	25.01	25.08	24.80	24.90
1760	NYSE	HIW	Fri, May 25, 2001	25.21	25.21	24.92	25.02
1759	NYSE	HIW	Thu, May 24, 2001	25.55	25.55	25.16	25.21
1758	NYSE	HIW	Wed, May 23, 2001	25.49	25.70	25.16	25.52
1757	NYSE	HIW	Tue, May 22, 2001	25.15	25.49	24.95	25.45
1756	NYSE	HIW	Mon, May 21, 2001	24.95	25.30	24.88	25.20
1755	NYSE	HIW	Fri, May 18, 2001	24.95	25.25	24.85	25.20
1754	NYSE	HIW	Thu, May 17, 2001	24.75	24.92	24.65	24.78
1753	NYSE	HIW	Wed, May 16, 2001	24.90	24.90	24.60	24.70
1752	NYSE	HIW	Tue, May 15, 2001	24.90	24.91	24.67	24.80
1751	NYSE	HIW	Mon, May 14, 2001	24.80	25.00	24.80	24.95
1750	NYSE	HIW	Fri, May 11, 2001	25.05	25.15	24.47	24.95
1749	NYSE	HIW	Thu, May 10, 2001	24.96	24.99	24.74	24.90
1748	NYSE	HIW	Wed, May 9, 2001	25.02	25.09	24.96	24.99
1747	NYSE	HIW	Tue, May 8, 2001	24.95	25.05	24.90	25.02
1746	NYSE	HIW	Mon, May 7, 2001	25.35	25.45	24.90	25.01
1745	NYSE	HIW	Fri, May 4, 2001	25.15	25.20	24.95	25.15
1744	NYSE	HIW	Thu, May 3, 2001	25.10	25.25	24.95	25.10
1743	NYSE	HIW	Wed, May 2, 2001	25.00	25.25	24.91	25.07
1742	NYSE	HIW	Tue, May 1, 2001	25.45	25.87	25.30	25.66
1741	NYSE	HIW	Mon, Apr 30, 2001	25.65	25.92	25.60	25.70
1740	NYSE	HIW	Fri, Apr 27, 2001	25.25	25.80	25.24	25.79
1739	NYSE	HIW	Thu, Apr 26, 2001	25.20	25.70	25.15	25.24
1738	NYSE	HIW	Wed, Apr 25, 2001	24.80	25.34	24.80	25.09
1737	NYSE	HIW	Tue, Apr 24, 2001	24.70	24.90	24.50	24.88
1736	NYSE	HIW	Mon, Apr 23, 2001	24.90	24.90	24.50	24.78
1735	NYSE	HIW	Fri, Apr 20, 2001	24.90	24.93	24.75	24.88
1734	NYSE	HIW	Thu, Apr 19, 2001	24.96	24.99	24.75	24.89
1733	NYSE	HIW	Wed, Apr 18, 2001	24.40	25.03	24.35	24.95
1732	NYSE	HIW	Tue, Apr 17, 2001	24.30	24.50	24.18	24.44
1731	NYSE	HIW	Mon, Apr 16, 2001	24.50	24.60	23.95	24.15
1730	NYSE	HIW	Thu, Apr 12, 2001	24.36	24.46	24.29	24.39
1729	NYSE	HIW	Wed, Apr 11, 2001	24.40	24.64	24.26	24.43
1728	NYSE	HIW	Tue, Apr 10, 2001	24.45	24.65	24.35	24.49
1727	NYSE	HIW	Mon, Apr 9, 2001	24.35	24.85	24.30	24.36
1726	NYSE	HIW	Fri, Apr 6, 2001	24.60	24.60	24.27	24.27
1725	NYSE	HIW	Thu, Apr 5, 2001	24.40	24.93	24.39	24.60
1724	NYSE	HIW	Wed, Apr 4, 2001	24.30	24.60	24.20	24.26
1723	NYSE	HIW	Tue, Apr 3, 2001	24.75	24.75	24.15	24.26
1722	NYSE	HIW	Mon, Apr 2, 2001	24.80	24.80	24.25	24.63
1721	NYSE	HIW	Fri, Mar 30, 2001	24.65	24.89	24.49	24.65
1720	NYSE	HIW	Thu, Mar 29, 2001	24.50	24.90	24.46	24.52
1719	NYSE	HIW	Wed, Mar 28, 2001	24.75	24.93	24.35	24.35
1718	NYSE	HIW	Tue, Mar 27, 2001	24.66	25.19	24.49	24.88
1717	NYSE	HIW	Mon, Mar 26, 2001	24.20	24.75	24.20	24.66
1716	NYSE	HIW	Fri, Mar 23, 2001	24.60	24.90	24.34	24.35
1715	NYSE	HIW	Thu, Mar 22, 2001	24.45	24.45	23.75	24.35
1714	NYSE	HIW	Wed, Mar 21, 2001	25.20	25.20	24.50	24.60
1713	NYSE	HIW	Tue, Mar 20, 2001	25.50	25.94	25.20	25.20
1712	NYSE	HIW	Mon, Mar 19, 2001	25.01	25.62	25.01	25.45
1711	NYSE	HIW	Fri, Mar 16, 2001	25.05	25.12	25.01	25.01
1710	NYSE	HIW	Thu, Mar 15, 2001	25.01	25.15	24.90	24.90
1709	NYSE	HIW	Wed, Mar 14, 2001	24.99	25.20	24.73	25.01
1708	NYSE	HIW	Tue, Mar 13, 2001	25.53	25.53	24.90	25.23
1707	NYSE	HIW	Mon, Mar 12, 2001	25.90	25.98	25.28	25.28
1706	NYSE	HIW	Fri, Mar 9, 2001	25.88	25.98	25.81	25.89
1705	NYSE	HIW	Thu, Mar 8, 2001	25.65	25.99	25.50	25.87
1704	NYSE	HIW	Wed, Mar 7, 2001	25.10	25.48	25.10	25.48
1703	NYSE	HIW	Tue, Mar 6, 2001	25.05	25.05	24.95	25.04
1702	NYSE	HIW	Mon, Mar 5, 2001	25.15	25.21	25.03	25.03
1701	NYSE	HIW	Fri, Mar 2, 2001	24.99	25.08	24.98	25.07
1700	NYSE	HIW	Thu, Mar 1, 2001	24.90	24.99	24.90	24.99
1699	NYSE	HIW	Wed, Feb 28, 2001	25.10	25.25	24.82	24.90
1698	NYSE	HIW	Tue, Feb 27, 2001	24.45	24.68	24.45	24.60
1697	NYSE	HIW	Mon, Feb 26, 2001	24.28	24.45	24.25	24.34
1696	NYSE	HIW	Fri, Feb 23, 2001	24.10	24.40	24.00	24.03
1695	NYSE	HIW	Thu, Feb 22, 2001	24.15	24.29	24.00	24.00
1694	NYSE	HIW	Wed, Feb 21, 2001	24.35	24.35	24.00	24.02
1693	NYSE	HIW	Tue, Feb 20, 2001	24.60	24.60	24.30	24.35
1692	NYSE	HIW	Fri, Feb 16, 2001	24.62	24.70	24.35	24.56
1691	NYSE	HIW	Thu, Feb 15, 2001	24.70	24.74	24.61	24.67
1690	NYSE	HIW	Wed, Feb 14, 2001	24.70	24.75	24.62	24.69
1689	NYSE	HIW	Tue, Feb 13, 2001	24.70	24.78	24.61	24.65
1688	NYSE	HIW	Mon, Feb 12, 2001	24.89	25.00	24.42	24.74
1687	NYSE	HIW	Fri, Feb 9, 2001	24.90	25.09	24.60	24.64
1686	NYSE	HIW	Thu, Feb 8, 2001	25.40	25.49	25.13	25.15
1685	NYSE	HIW	Wed, Feb 7, 2001	25.39	25.50	25.39	25.39
1684	NYSE	HIW	Tue, Feb 6, 2001	26.04	26.05	25.85	25.96
1683	NYSE	HIW	Mon, Feb 5, 2001	25.98	26.04	25.91	25.99
1682	NYSE	HIW	Fri, Feb 2, 2001	25.80	25.97	25.75	25.91
1681	NYSE	HIW	Thu, Feb 1, 2001	25.85	26.00	25.80	25.88
1680	NYSE	HIW	Wed, Jan 31, 2001	26.00	26.05	25.87	25.90
1679	NYSE	HIW	Tue, Jan 30, 2001	25.74	25.99	25.74	25.90
1678	NYSE	HIW	Mon, Jan 29, 2001	25.70	25.87	25.61	25.73
1677	NYSE	HIW	Fri, Jan 26, 2001	25.56	25.63	25.50	25.56
1676	NYSE	HIW	Thu, Jan 25, 2001	25.50	25.63	25.44	25.50
1675	NYSE	HIW	Wed, Jan 24, 2001	25.44	25.63	25.44	25.50
1674	NYSE	HIW	Tue, Jan 23, 2001	25.25	25.50	25.25	25.50
1673	NYSE	HIW	Mon, Jan 22, 2001	25.31	25.38	25.25	25.31
1672	NYSE	HIW	Fri, Jan 19, 2001	25.25	25.50	25.25	25.25
1671	NYSE	HIW	Thu, Jan 18, 2001	25.19	25.38	25.19	25.25
1670	NYSE	HIW	Wed, Jan 17, 2001	25.31	25.31	25.06	25.31
1669	NYSE	HIW	Tue, Jan 16, 2001	25.25	25.31	25.06	25.31
1668	NYSE	HIW	Fri, Jan 12, 2001	25.25	25.38	25.13	25.25
1667	NYSE	HIW	Thu, Jan 11, 2001	25.06	25.38	25.00	25.13
1666	NYSE	HIW	Wed, Jan 10, 2001	24.88	25.13	24.75	25.13
1665	NYSE	HIW	Tue, Jan 9, 2001	24.50	24.88	24.44	24.88
1664	NYSE	HIW	Mon, Jan 8, 2001	24.38	24.63	24.31	24.44
1663	NYSE	HIW	Fri, Jan 5, 2001	24.81	24.81	24.19	24.38
1662	NYSE	HIW	Thu, Jan 4, 2001	24.88	25.00	24.69	24.88
1661	NYSE	HIW	Wed, Jan 3, 2001	24.50	24.88	24.44	24.75
1660	NYSE	HIW	Tue, Jan 2, 2001	24.75	24.75	24.44	24.44
1659	NYSE	HIW	Fri, Dec 29, 2000	24.88	25.13	24.75	24.88
1658	NYSE	HIW	Thu, Dec 28, 2000	24.81	25.00	24.56	24.88
1657	NYSE	HIW	Wed, Dec 27, 2000	24.25	24.94	24.25	24.94
1656	NYSE	HIW	Tue, Dec 26, 2000	24.56	24.63	24.44	24.50
1655	NYSE	HIW	Fri, Dec 22, 2000	24.13	24.94	24.13	24.50
1654	NYSE	HIW	Thu, Dec 21, 2000	24.31	24.50	24.13	24.38
1653	NYSE	HIW	Wed, Dec 20, 2000	24.25	24.69	24.13	24.31
1652	NYSE	HIW	Tue, Dec 19, 2000	23.94	24.25	23.81	24.25
1651	NYSE	HIW	Mon, Dec 18, 2000	23.94	23.94	23.63	23.88
1650	NYSE	HIW	Fri, Dec 15, 2000	23.56	23.94	23.50	23.81
1649	NYSE	HIW	Thu, Dec 14, 2000	23.75	23.81	23.63	23.69
1648	NYSE	HIW	Wed, Dec 13, 2000	23.63	23.94	23.50	23.94
1647	NYSE	HIW	Tue, Dec 12, 2000	22.63	23.50	22.63	23.44
1646	NYSE	HIW	Mon, Dec 11, 2000	22.44	22.81	22.25	22.81
1645	NYSE	HIW	Fri, Dec 8, 2000	22.44	22.56	22.31	22.31
1644	NYSE	HIW	Thu, Dec 7, 2000	22.25	22.69	22.13	22.44
1643	NYSE	HIW	Wed, Dec 6, 2000	22.50	22.50	22.25	22.25
1642	NYSE	HIW	Tue, Dec 5, 2000	22.06	22.56	21.94	22.50
1641	NYSE	HIW	Mon, Dec 4, 2000	22.00	22.13	21.81	21.94
1640	NYSE	HIW	Fri, Dec 1, 2000	22.00	22.25	21.75	22.00
1639	NYSE	HIW	Thu, Nov 30, 2000	21.69	22.06	21.63	21.81
1638	NYSE	HIW	Wed, Nov 29, 2000	21.75	21.75	21.50	21.63
1637	NYSE	HIW	Tue, Nov 28, 2000	21.69	21.75	21.50	21.63
1636	NYSE	HIW	Mon, Nov 27, 2000	21.75	22.00	21.69	21.81
1635	NYSE	HIW	Fri, Nov 24, 2000	21.88	21.88	21.69	21.75
1634	NYSE	HIW	Wed, Nov 22, 2000	21.81	21.94	21.50	21.75
1633	NYSE	HIW	Tue, Nov 21, 2000	21.56	21.94	21.56	21.81
1632	NYSE	HIW	Mon, Nov 20, 2000	21.63	21.88	21.38	21.69
1631	NYSE	HIW	Fri, Nov 17, 2000	21.88	21.88	21.50	21.50
1630	NYSE	HIW	Thu, Nov 16, 2000	21.75	21.88	21.56	21.69
1629	NYSE	HIW	Wed, Nov 15, 2000	21.25	21.69	21.25	21.50
1628	NYSE	HIW	Tue, Nov 14, 2000	21.50	21.50	21.25	21.25
1627	NYSE	HIW	Mon, Nov 13, 2000	21.88	22.00	21.56	21.88
1626	NYSE	HIW	Fri, Nov 10, 2000	22.00	22.00	21.75	21.88
1625	NYSE	HIW	Thu, Nov 9, 2000	21.63	22.25	21.56	22.00
1624	NYSE	HIW	Wed, Nov 8, 2000	21.81	22.00	21.63	21.75
1623	NYSE	HIW	Tue, Nov 7, 2000	21.69	22.00	21.69	21.88
1622	NYSE	HIW	Mon, Nov 6, 2000	21.50	22.06	21.50	21.69
1621	NYSE	HIW	Fri, Nov 3, 2000	21.56	21.56	21.25	21.56
1620	NYSE	HIW	Thu, Nov 2, 2000	21.63	21.75	21.38	21.56
1619	NYSE	HIW	Wed, Nov 1, 2000	21.75	21.94	21.50	21.63
1618	NYSE	HIW	Tue, Oct 31, 2000	21.56	21.81	21.31	21.63
1617	NYSE	HIW	Mon, Oct 30, 2000	22.25	22.31	21.00	21.38
1616	NYSE	HIW	Fri, Oct 27, 2000	22.06	22.38	22.06	22.31
1615	NYSE	HIW	Thu, Oct 26, 2000	21.81	22.19	21.81	22.19
1614	NYSE	HIW	Wed, Oct 25, 2000	22.00	22.00	21.75	21.94
1613	NYSE	HIW	Tue, Oct 24, 2000	22.13	22.25	21.94	22.00
1612	NYSE	HIW	Mon, Oct 23, 2000	22.38	22.44	22.13	22.25
1611	NYSE	HIW	Fri, Oct 20, 2000	22.38	22.44	22.25	22.38
1610	NYSE	HIW	Thu, Oct 19, 2000	22.31	22.44	22.25	22.25
1609	NYSE	HIW	Wed, Oct 18, 2000	22.06	22.44	22.06	22.31
1608	NYSE	HIW	Tue, Oct 17, 2000	22.81	22.81	22.38	22.38
1607	NYSE	HIW	Mon, Oct 16, 2000	22.50	22.88	22.50	22.63
1606	NYSE	HIW	Fri, Oct 13, 2000	22.69	22.75	22.31	22.63
1605	NYSE	HIW	Thu, Oct 12, 2000	22.75	22.81	22.19	22.44
1604	NYSE	HIW	Wed, Oct 11, 2000	22.63	22.75	22.44	22.69
1603	NYSE	HIW	Tue, Oct 10, 2000	22.56	22.81	22.56	22.75
1602	NYSE	HIW	Mon, Oct 9, 2000	22.38	22.75	22.31	22.56
1601	NYSE	HIW	Fri, Oct 6, 2000	22.44	22.50	22.31	22.50
1600	NYSE	HIW	Thu, Oct 5, 2000	22.63	22.63	22.31	22.44
1599	NYSE	HIW	Wed, Oct 4, 2000	22.94	22.94	22.50	22.50
1598	NYSE	HIW	Tue, Oct 3, 2000	23.06	23.38	22.81	22.94
1597	NYSE	HIW	Mon, Oct 2, 2000	23.50	23.75	23.06	23.06
1596	NYSE	HIW	Fri, Sep 29, 2000	23.75	23.94	23.63	23.63
1595	NYSE	HIW	Thu, Sep 28, 2000	23.63	23.94	23.50	23.63
1594	NYSE	HIW	Wed, Sep 27, 2000	23.56	23.63	23.44	23.50
1593	NYSE	HIW	Tue, Sep 26, 2000	23.69	23.75	23.50	23.56
1592	NYSE	HIW	Mon, Sep 25, 2000	23.75	24.06	23.63	23.69
1591	NYSE	HIW	Fri, Sep 22, 2000	23.56	24.06	23.50	24.00
1590	NYSE	HIW	Thu, Sep 21, 2000	24.13	24.13	23.63	23.69
1589	NYSE	HIW	Wed, Sep 20, 2000	23.94	24.13	23.88	23.88
1588	NYSE	HIW	Tue, Sep 19, 2000	23.63	24.19	23.63	23.94
1587	NYSE	HIW	Mon, Sep 18, 2000	24.50	24.50	23.81	23.81
1586	NYSE	HIW	Fri, Sep 15, 2000	24.25	24.50	24.13	24.13
1585	NYSE	HIW	Thu, Sep 14, 2000	24.56	24.81	24.44	24.50
1584	NYSE	HIW	Wed, Sep 13, 2000	24.88	24.88	24.56	24.63
1583	NYSE	HIW	Tue, Sep 12, 2000	24.56	24.81	24.44	24.63
1582	NYSE	HIW	Mon, Sep 11, 2000	24.56	24.63	24.19	24.63
1581	NYSE	HIW	Fri, Sep 8, 2000	24.19	24.69	24.19	24.44
1580	NYSE	HIW	Thu, Sep 7, 2000	24.13	24.38	24.00	24.31
1579	NYSE	HIW	Wed, Sep 6, 2000	24.38	24.38	24.00	24.19
1578	NYSE	HIW	Tue, Sep 5, 2000	24.38	24.38	24.06	24.31
1577	NYSE	HIW	Fri, Sep 1, 2000	24.19	24.38	24.13	24.13
1576	NYSE	HIW	Thu, Aug 31, 2000	24.31	24.38	24.06	24.06
1575	NYSE	HIW	Wed, Aug 30, 2000	24.25	24.38	24.13	24.38
1574	NYSE	HIW	Tue, Aug 29, 2000	24.75	25.00	24.13	24.25
1573	NYSE	HIW	Mon, Aug 28, 2000	24.88	24.94	24.69	24.75
1572	NYSE	HIW	Fri, Aug 25, 2000	24.81	25.06	24.75	24.88
1571	NYSE	HIW	Thu, Aug 24, 2000	25.19	25.19	24.81	24.81
1570	NYSE	HIW	Wed, Aug 23, 2000	25.00	25.31	24.94	25.00
1569	NYSE	HIW	Tue, Aug 22, 2000	24.88	25.31	24.88	25.00
1568	NYSE	HIW	Mon, Aug 21, 2000	25.19	25.25	24.94	24.94
1567	NYSE	HIW	Fri, Aug 18, 2000	25.00	25.06	24.50	24.75
1566	NYSE	HIW	Thu, Aug 17, 2000	25.19	25.31	24.63	24.88
1565	NYSE	HIW	Wed, Aug 16, 2000	25.13	25.38	25.00	25.25
1564	NYSE	HIW	Tue, Aug 15, 2000	25.38	25.44	24.88	25.13
1563	NYSE	HIW	Mon, Aug 14, 2000	25.25	25.50	25.25	25.50
1562	NYSE	HIW	Fri, Aug 11, 2000	25.25	25.38	25.00	25.31
1561	NYSE	HIW	Thu, Aug 10, 2000	25.13	25.31	25.00	25.25
1560	NYSE	HIW	Wed, Aug 9, 2000	25.19	25.25	24.88	25.06
1559	NYSE	HIW	Tue, Aug 8, 2000	24.94	25.13	24.75	25.13
1558	NYSE	HIW	Mon, Aug 7, 2000	25.31	25.75	25.13	25.56
1557	NYSE	HIW	Fri, Aug 4, 2000	26.44	26.44	24.94	25.44
1556	NYSE	HIW	Thu, Aug 3, 2000	27.00	27.13	25.75	26.38
1555	NYSE	HIW	Wed, Aug 2, 2000	27.00	27.19	26.94	27.13
1554	NYSE	HIW	Tue, Aug 1, 2000	26.81	27.19	26.63	27.19
1553	NYSE	HIW	Mon, Jul 31, 2000	26.50	27.00	26.44	27.00
1552	NYSE	HIW	Fri, Jul 28, 2000	26.50	26.63	26.25	26.56
1551	NYSE	HIW	Thu, Jul 27, 2000	26.31	26.63	26.13	26.50
1550	NYSE	HIW	Wed, Jul 26, 2000	26.00	26.31	25.94	26.31
1549	NYSE	HIW	Tue, Jul 25, 2000	25.88	26.06	25.88	25.94
1548	NYSE	HIW	Mon, Jul 24, 2000	26.06	26.31	25.81	25.94
1547	NYSE	HIW	Fri, Jul 21, 2000	26.06	26.25	25.88	26.25
1546	NYSE	HIW	Thu, Jul 20, 2000	25.75	26.44	25.75	26.31
1545	NYSE	HIW	Wed, Jul 19, 2000	25.94	26.06	25.81	25.81
1544	NYSE	HIW	Tue, Jul 18, 2000	25.81	25.81	25.56	25.75
1543	NYSE	HIW	Mon, Jul 17, 2000	25.69	25.81	25.63	25.63
1542	NYSE	HIW	Fri, Jul 14, 2000	25.63	25.94	25.50	25.75
1541	NYSE	HIW	Thu, Jul 13, 2000	25.31	25.63	25.31	25.63
1540	NYSE	HIW	Wed, Jul 12, 2000	25.50	25.56	25.13	25.44
1539	NYSE	HIW	Tue, Jul 11, 2000	25.88	25.94	25.44	25.56
1538	NYSE	HIW	Mon, Jul 10, 2000	25.81	26.06	25.81	25.94
1537	NYSE	HIW	Fri, Jul 7, 2000	25.69	26.00	25.69	25.81
1536	NYSE	HIW	Thu, Jul 6, 2000	25.44	25.75	25.38	25.75
1535	NYSE	HIW	Wed, Jul 5, 2000	25.13	25.50	25.06	25.50
1534	NYSE	HIW	Mon, Jul 3, 2000	24.25	25.31	24.25	24.88
1533	NYSE	HIW	Fri, Jun 30, 2000	25.94	26.00	23.98	23.98
1532	NYSE	HIW	Thu, Jun 29, 2000	26.00	26.00	25.88	25.88
1531	NYSE	HIW	Wed, Jun 28, 2000	25.94	25.94	25.81	25.94
1530	NYSE	HIW	Tue, Jun 27, 2000	25.88	26.00	25.88	25.94
1529	NYSE	HIW	Mon, Jun 26, 2000	25.88	25.94	25.78	25.94
1528	NYSE	HIW	Fri, Jun 23, 2000	25.56	25.75	25.50	25.75
1527	NYSE	HIW	Thu, Jun 22, 2000	25.81	25.94	25.63	25.75
1526	NYSE	HIW	Wed, Jun 21, 2000	25.56	25.81	25.56	25.81
1525	NYSE	HIW	Tue, Jun 20, 2000	25.31	25.63	25.31	25.56
1524	NYSE	HIW	Mon, Jun 19, 2000	25.38	25.44	25.00	25.38
1523	NYSE	HIW	Fri, Jun 16, 2000	25.38	25.44	25.38	25.44
1522	NYSE	HIW	Thu, Jun 15, 2000	25.31	25.50	25.13	25.31
1521	NYSE	HIW	Wed, Jun 14, 2000	25.13	25.69	25.00	25.44
1520	NYSE	HIW	Tue, Jun 13, 2000	24.63	25.13	24.63	25.13
1519	NYSE	HIW	Mon, Jun 12, 2000	24.25	24.50	24.13	24.50
1518	NYSE	HIW	Fri, Jun 9, 2000	24.00	24.38	24.00	24.31
1517	NYSE	HIW	Thu, Jun 8, 2000	24.00	24.25	23.94	24.25
1516	NYSE	HIW	Wed, Jun 7, 2000	23.88	24.00	23.75	24.00
1515	NYSE	HIW	Tue, Jun 6, 2000	24.00	24.00	23.75	23.88
1514	NYSE	HIW	Mon, Jun 5, 2000	24.13	24.13	23.75	24.00
1513	NYSE	HIW	Fri, Jun 2, 2000	23.94	24.25	23.88	24.19
1512	NYSE	HIW	Thu, Jun 1, 2000	24.00	24.00	23.81	24.00
1511	NYSE	HIW	Wed, May 31, 2000	23.69	24.06	23.56	24.06
1510	NYSE	HIW	Tue, May 30, 2000	23.75	23.88	23.63	23.69
1509	NYSE	HIW	Fri, May 26, 2000	24.06	24.06	23.69	23.75
1508	NYSE	HIW	Thu, May 25, 2000	23.88	23.94	23.69	23.81
1507	NYSE	HIW	Wed, May 24, 2000	24.25	24.25	23.88	23.94
1506	NYSE	HIW	Tue, May 23, 2000	24.31	24.69	24.31	24.38
1505	NYSE	HIW	Mon, May 22, 2000	24.19	24.56	24.13	24.44
1504	NYSE	HIW	Fri, May 19, 2000	24.19	24.50	24.19	24.44
1503	NYSE	HIW	Thu, May 18, 2000	24.13	24.44	24.00	24.25
1502	NYSE	HIW	Wed, May 17, 2000	23.69	24.06	23.56	24.06
1501	NYSE	HIW	Tue, May 16, 2000	23.38	23.69	23.31	23.69
1500	NYSE	HIW	Mon, May 15, 2000	23.44	23.50	23.31	23.50
1499	NYSE	HIW	Fri, May 12, 2000	23.50	23.63	23.31	23.50
1498	NYSE	HIW	Thu, May 11, 2000	23.25	23.44	23.19	23.44
1497	NYSE	HIW	Wed, May 10, 2000	23.44	23.44	23.25	23.31
1496	NYSE	HIW	Tue, May 9, 2000	23.25	23.56	23.19	23.38
1495	NYSE	HIW	Mon, May 8, 2000	23.31	23.44	23.06	23.19
1494	NYSE	HIW	Fri, May 5, 2000	23.00	23.44	23.00	23.38
1493	NYSE	HIW	Thu, May 4, 2000	23.38	23.44	23.00	23.00
1492	NYSE	HIW	Wed, May 3, 2000	23.63	23.63	23.19	23.31
1491	NYSE	HIW	Tue, May 2, 2000	23.13	24.06	23.13	23.63
1490	NYSE	HIW	Mon, May 1, 2000	22.81	23.56	22.81	23.56
1489	NYSE	HIW	Fri, Apr 28, 2000	22.75	22.88	22.63	22.69
1488	NYSE	HIW	Thu, Apr 27, 2000	22.56	23.06	22.56	22.75
1487	NYSE	HIW	Wed, Apr 26, 2000	22.50	22.88	22.38	22.81
1486	NYSE	HIW	Tue, Apr 25, 2000	22.00	22.38	22.00	22.25
1485	NYSE	HIW	Mon, Apr 24, 2000	22.00	22.00	21.88	21.94
1484	NYSE	HIW	Thu, Apr 20, 2000	21.81	22.06	21.81	22.00
1483	NYSE	HIW	Wed, Apr 19, 2000	21.94	22.00	21.88	21.88
1482	NYSE	HIW	Tue, Apr 18, 2000	21.81	22.19	21.75	21.94
1481	NYSE	HIW	Mon, Apr 17, 2000	22.00	22.44	21.50	21.63
1480	NYSE	HIW	Fri, Apr 14, 2000	22.31	22.44	22.06	22.13
1479	NYSE	HIW	Thu, Apr 13, 2000	22.13	22.63	22.00	22.38
1478	NYSE	HIW	Wed, Apr 12, 2000	22.63	22.63	22.00	22.06
1477	NYSE	HIW	Tue, Apr 11, 2000	22.44	22.69	22.06	22.44
1476	NYSE	HIW	Mon, Apr 10, 2000	21.81	22.44	21.75	22.19
1475	NYSE	HIW	Fri, Apr 7, 2000	21.63	21.88	21.63	21.81
1474	NYSE	HIW	Thu, Apr 6, 2000	21.63	21.75	21.63	21.69
1473	NYSE	HIW	Wed, Apr 5, 2000	21.38	21.63	21.19	21.50
1472	NYSE	HIW	Tue, Apr 4, 2000	21.44	21.44	21.06	21.31
1471	NYSE	HIW	Mon, Apr 3, 2000	21.38	21.50	21.19	21.31
1470	NYSE	HIW	Fri, Mar 31, 2000	21.00	21.69	20.94	21.38
1469	NYSE	HIW	Thu, Mar 30, 2000	21.00	21.25	20.94	21.13
1468	NYSE	HIW	Wed, Mar 29, 2000	21.19	21.25	21.00	21.06
1467	NYSE	HIW	Tue, Mar 28, 2000	21.06	21.44	21.06	21.38
1466	NYSE	HIW	Mon, Mar 27, 2000	21.19	21.25	21.06	21.06
1465	NYSE	HIW	Fri, Mar 24, 2000	21.50	21.50	21.06	21.19
1464	NYSE	HIW	Thu, Mar 23, 2000	21.38	21.50	21.06	21.38
1463	NYSE	HIW	Wed, Mar 22, 2000	21.13	21.38	21.00	21.38
1462	NYSE	HIW	Tue, Mar 21, 2000	21.13	21.31	20.94	21.00
1461	NYSE	HIW	Mon, Mar 20, 2000	21.25	21.25	21.00	21.00
1460	NYSE	HIW	Fri, Mar 17, 2000	21.63	21.63	20.94	21.19
1459	NYSE	HIW	Thu, Mar 16, 2000	21.00	21.50	20.88	21.50
1458	NYSE	HIW	Wed, Mar 15, 2000	21.13	21.31	21.00	21.06
1457	NYSE	HIW	Tue, Mar 14, 2000	21.00	21.19	20.88	21.06
1456	NYSE	HIW	Mon, Mar 13, 2000	20.44	21.25	20.44	21.00
1455	NYSE	HIW	Fri, Mar 10, 2000	20.69	20.75	20.50	20.69
1454	NYSE	HIW	Thu, Mar 9, 2000	20.38	20.88	20.38	20.81
1453	NYSE	HIW	Wed, Mar 8, 2000	20.13	20.69	20.13	20.31
1452	NYSE	HIW	Tue, Mar 7, 2000	20.63	20.75	20.13	20.25
1451	NYSE	HIW	Mon, Mar 6, 2000	20.38	20.69	20.25	20.63
1450	NYSE	HIW	Fri, Mar 3, 2000	20.56	20.63	20.25	20.31
1449	NYSE	HIW	Thu, Mar 2, 2000	20.63	20.63	20.38	20.56
1448	NYSE	HIW	Wed, Mar 1, 2000	20.81	20.94	20.69	20.69
1447	NYSE	HIW	Tue, Feb 29, 2000	20.81	20.94	20.63	20.94
1446	NYSE	HIW	Mon, Feb 28, 2000	20.75	21.00	20.75	20.81
1445	NYSE	HIW	Fri, Feb 25, 2000	21.13	21.13	20.50	20.75
1444	NYSE	HIW	Thu, Feb 24, 2000	21.06	21.25	21.00	21.06
1443	NYSE	HIW	Wed, Feb 23, 2000	21.19	21.25	21.06	21.06
1442	NYSE	HIW	Tue, Feb 22, 2000	22.00	22.00	21.13	21.38
1441	NYSE	HIW	Fri, Feb 18, 2000	21.50	21.50	21.19	21.31
1440	NYSE	HIW	Thu, Feb 17, 2000	21.50	21.56	21.31	21.44
1439	NYSE	HIW	Wed, Feb 16, 2000	21.75	21.81	21.38	21.44
1438	NYSE	HIW	Tue, Feb 15, 2000	21.56	21.94	21.56	21.63
1437	NYSE	HIW	Mon, Feb 14, 2000	21.75	22.00	21.63	21.75
1436	NYSE	HIW	Fri, Feb 11, 2000	22.00	22.19	21.69	21.75
1435	NYSE	HIW	Thu, Feb 10, 2000	22.13	22.31	22.00	22.13
1434	NYSE	HIW	Wed, Feb 9, 2000	22.31	22.50	22.13	22.13
1433	NYSE	HIW	Tue, Feb 8, 2000	22.06	22.50	22.06	22.50
1432	NYSE	HIW	Mon, Feb 7, 2000	22.94	22.94	22.56	22.63
1431	NYSE	HIW	Fri, Feb 4, 2000	23.00	23.13	22.81	22.81
1430	NYSE	HIW	Thu, Feb 3, 2000	22.81	23.06	22.69	22.88
1429	NYSE	HIW	Wed, Feb 2, 2000	22.75	23.00	22.63	22.63
1428	NYSE	HIW	Tue, Feb 1, 2000	22.88	22.88	22.50	22.69
1427	NYSE	HIW	Mon, Jan 31, 2000	22.75	23.19	22.69	22.75
1426	NYSE	HIW	Fri, Jan 28, 2000	23.06	23.06	22.81	23.00
1425	NYSE	HIW	Thu, Jan 27, 2000	23.13	23.19	22.88	23.06
1424	NYSE	HIW	Wed, Jan 26, 2000	23.31	23.50	22.63	22.88
1423	NYSE	HIW	Tue, Jan 25, 2000	23.38	23.63	23.25	23.44
1422	NYSE	HIW	Mon, Jan 24, 2000	22.94	23.94	22.94	23.25
1421	NYSE	HIW	Fri, Jan 21, 2000	23.13	23.25	22.88	23.19
1420	NYSE	HIW	Thu, Jan 20, 2000	23.38	23.44	23.19	23.19
1419	NYSE	HIW	Wed, Jan 19, 2000	23.69	23.81	23.13	23.25
1418	NYSE	HIW	Tue, Jan 18, 2000	23.13	23.63	23.13	23.44
1417	NYSE	HIW	Fri, Jan 14, 2000	23.13	23.63	23.13	23.63
1416	NYSE	HIW	Thu, Jan 13, 2000	22.94	23.31	22.94	23.19
1415	NYSE	HIW	Wed, Jan 12, 2000	23.38	23.38	23.00	23.06
1414	NYSE	HIW	Tue, Jan 11, 2000	23.44	23.63	23.31	23.31
1413	NYSE	HIW	Mon, Jan 10, 2000	23.25	23.56	23.13	23.50
1412	NYSE	HIW	Fri, Jan 7, 2000	23.19	23.19	22.94	23.06
1411	NYSE	HIW	Thu, Jan 6, 2000	22.13	23.06	21.94	23.06
1410	NYSE	HIW	Wed, Jan 5, 2000	22.13	22.31	21.75	21.75
1409	NYSE	HIW	Tue, Jan 4, 2000	22.50	22.50	21.75	22.38
1408	NYSE	HIW	Mon, Jan 3, 2000	23.13	23.13	22.25	22.44
1407	NYSE	HIW	Fri, Dec 31, 1999	22.38	23.63	22.38	23.63
1406	NYSE	HIW	Thu, Dec 30, 1999	22.50	22.88	22.44	22.44
1405	NYSE	HIW	Wed, Dec 29, 1999	22.13	22.75	22.06	22.50
1404	NYSE	HIW	Tue, Dec 28, 1999	21.94	22.44	21.94	22.13
1403	NYSE	HIW	Mon, Dec 27, 1999	21.75	22.38	21.75	21.88
1402	NYSE	HIW	Thu, Dec 23, 1999	21.88	22.31	21.81	21.81
1401	NYSE	HIW	Wed, Dec 22, 1999	21.94	22.25	21.88	21.88
1400	NYSE	HIW	Tue, Dec 21, 1999	22.00	22.44	22.00	22.00
1399	NYSE	HIW	Mon, Dec 20, 1999	21.69	22.13	21.56	21.81
1398	NYSE	HIW	Fri, Dec 17, 1999	21.00	22.19	21.00	21.63
1397	NYSE	HIW	Thu, Dec 16, 1999	20.56	22.13	20.56	21.00
1396	NYSE	HIW	Wed, Dec 15, 1999	20.50	20.88	20.44	20.63
1395	NYSE	HIW	Tue, Dec 14, 1999	20.56	20.81	20.25	20.25
1394	NYSE	HIW	Mon, Dec 13, 1999	20.81	21.13	20.75	20.75
1393	NYSE	HIW	Fri, Dec 10, 1999	21.13	21.25	20.75	20.75
1392	NYSE	HIW	Thu, Dec 9, 1999	21.38	21.63	21.06	21.06
1391	NYSE	HIW	Wed, Dec 8, 1999	21.81	21.88	21.50	21.50
1390	NYSE	HIW	Tue, Dec 7, 1999	21.75	21.81	21.44	21.69
1389	NYSE	HIW	Mon, Dec 6, 1999	22.13	22.13	21.75	21.81
1388	NYSE	HIW	Fri, Dec 3, 1999	21.94	22.25	21.94	22.13
1387	NYSE	HIW	Thu, Dec 2, 1999	22.19	22.25	21.88	21.88
1386	NYSE	HIW	Wed, Dec 1, 1999	22.13	22.25	22.00	22.19
1385	NYSE	HIW	Tue, Nov 30, 1999	22.31	22.56	21.94	22.00
1384	NYSE	HIW	Mon, Nov 29, 1999	22.50	22.50	22.25	22.31
1383	NYSE	HIW	Fri, Nov 26, 1999	22.31	22.69	22.31	22.63
1382	NYSE	HIW	Wed, Nov 24, 1999	22.50	22.75	22.38	22.38
1381	NYSE	HIW	Tue, Nov 23, 1999	22.56	22.63	22.31	22.31
1380	NYSE	HIW	Mon, Nov 22, 1999	22.94	22.94	22.44	22.50
1379	NYSE	HIW	Fri, Nov 19, 1999	22.69	22.88	22.56	22.75
1378	NYSE	HIW	Thu, Nov 18, 1999	23.13	23.13	22.75	22.81
1377	NYSE	HIW	Wed, Nov 17, 1999	23.06	23.13	23.00	23.00
1376	NYSE	HIW	Tue, Nov 16, 1999	23.31	23.31	23.06	23.13
1375	NYSE	HIW	Mon, Nov 15, 1999	23.25	23.38	23.00	23.06
1374	NYSE	HIW	Fri, Nov 12, 1999	23.38	23.44	23.13	23.31
1373	NYSE	HIW	Thu, Nov 11, 1999	23.31	23.63	23.25	23.38
1372	NYSE	HIW	Wed, Nov 10, 1999	23.56	23.56	23.25	23.31
1371	NYSE	HIW	Tue, Nov 9, 1999	23.63	23.81	23.38	23.56
1370	NYSE	HIW	Mon, Nov 8, 1999	23.19	23.69	23.06	23.50
1369	NYSE	HIW	Fri, Nov 5, 1999	24.50	24.50	23.50	23.69
1368	NYSE	HIW	Thu, Nov 4, 1999	24.31	24.50	24.13	24.44
1367	NYSE	HIW	Wed, Nov 3, 1999	24.44	24.44	24.06	24.19
1366	NYSE	HIW	Tue, Nov 2, 1999	24.13	24.50	24.13	24.31
1365	NYSE	HIW	Mon, Nov 1, 1999	24.50	24.63	24.13	24.25
1364	NYSE	HIW	Fri, Oct 29, 1999	24.00	24.44	24.00	24.44
1363	NYSE	HIW	Thu, Oct 28, 1999	24.13	24.13	23.75	23.94
1362	NYSE	HIW	Wed, Oct 27, 1999	24.06	24.31	24.00	24.00
1361	NYSE	HIW	Tue, Oct 26, 1999	24.06	24.19	24.00	24.06
1360	NYSE	HIW	Mon, Oct 25, 1999	23.56	24.06	23.44	24.06
1359	NYSE	HIW	Fri, Oct 22, 1999	23.69	23.81	23.50	23.75
1358	NYSE	HIW	Thu, Oct 21, 1999	23.88	24.00	23.56	23.56
1357	NYSE	HIW	Wed, Oct 20, 1999	24.00	24.06	23.88	23.88
1356	NYSE	HIW	Tue, Oct 19, 1999	24.00	24.06	23.75	23.88
1355	NYSE	HIW	Mon, Oct 18, 1999	23.88	24.13	23.81	23.88
1354	NYSE	HIW	Fri, Oct 15, 1999	24.38	24.38	23.69	24.13
1353	NYSE	HIW	Thu, Oct 14, 1999	25.06	25.13	24.44	24.44
1352	NYSE	HIW	Wed, Oct 13, 1999	25.06	25.25	25.06	25.06
1351	NYSE	HIW	Tue, Oct 12, 1999	25.13	25.44	25.13	25.31
1350	NYSE	HIW	Mon, Oct 11, 1999	25.06	25.56	25.06	25.31
1349	NYSE	HIW	Fri, Oct 8, 1999	25.44	25.50	25.19	25.25
1348	NYSE	HIW	Thu, Oct 7, 1999	25.63	25.69	25.38	25.44
1347	NYSE	HIW	Wed, Oct 6, 1999	25.56	25.75	25.50	25.63
1346	NYSE	HIW	Tue, Oct 5, 1999	25.50	25.56	25.31	25.50
1345	NYSE	HIW	Mon, Oct 4, 1999	25.50	25.56	25.19	25.25
1344	NYSE	HIW	Fri, Oct 1, 1999	25.75	25.81	25.31	25.44
1343	NYSE	HIW	Thu, Sep 30, 1999	25.44	25.88	25.25	25.88
1342	NYSE	HIW	Wed, Sep 29, 1999	25.44	25.50	25.25	25.38
1341	NYSE	HIW	Tue, Sep 28, 1999	25.69	25.75	25.50	25.50
1340	NYSE	HIW	Mon, Sep 27, 1999	25.63	25.69	25.50	25.50
1339	NYSE	HIW	Fri, Sep 24, 1999	25.63	25.69	25.56	25.56
1338	NYSE	HIW	Thu, Sep 23, 1999	25.69	25.69	25.50	25.63
1337	NYSE	HIW	Wed, Sep 22, 1999	25.63	25.75	25.63	25.63
1336	NYSE	HIW	Tue, Sep 21, 1999	25.75	25.75	25.44	25.56
1335	NYSE	HIW	Mon, Sep 20, 1999	25.31	25.75	25.25	25.75
1334	NYSE	HIW	Fri, Sep 17, 1999	25.50	25.50	25.00	25.25
1333	NYSE	HIW	Thu, Sep 16, 1999	24.50	26.25	24.50	25.69
1332	NYSE	HIW	Wed, Sep 15, 1999	24.25	24.25	24.06	24.06
1331	NYSE	HIW	Tue, Sep 14, 1999	24.19	24.44	24.13	24.19
1330	NYSE	HIW	Mon, Sep 13, 1999	24.31	24.38	24.19	24.19
1329	NYSE	HIW	Fri, Sep 10, 1999	24.50	24.50	24.31	24.38
1328	NYSE	HIW	Thu, Sep 9, 1999	24.38	24.44	24.31	24.31
1327	NYSE	HIW	Wed, Sep 8, 1999	24.25	24.38	24.25	24.25
1326	NYSE	HIW	Tue, Sep 7, 1999	24.31	24.44	24.25	24.31
1325	NYSE	HIW	Fri, Sep 3, 1999	24.31	24.69	24.25	24.25
1324	NYSE	HIW	Thu, Sep 2, 1999	24.44	24.50	24.19	24.19
1323	NYSE	HIW	Wed, Sep 1, 1999	24.63	24.63	24.31	24.44
1322	NYSE	HIW	Tue, Aug 31, 1999	24.13	24.81	24.00	24.81
1321	NYSE	HIW	Mon, Aug 30, 1999	24.31	24.38	24.13	24.13
1320	NYSE	HIW	Fri, Aug 27, 1999	24.44	24.50	24.25	24.31
1319	NYSE	HIW	Thu, Aug 26, 1999	24.56	24.56	24.31	24.38
1318	NYSE	HIW	Wed, Aug 25, 1999	24.38	24.44	24.25	24.44
1317	NYSE	HIW	Tue, Aug 24, 1999	24.19	24.44	24.13	24.31
1316	NYSE	HIW	Mon, Aug 23, 1999	24.56	24.56	24.19	24.25
1315	NYSE	HIW	Fri, Aug 20, 1999	24.56	24.63	24.38	24.44
1314	NYSE	HIW	Thu, Aug 19, 1999	24.44	24.69	24.25	24.50
1313	NYSE	HIW	Wed, Aug 18, 1999	24.00	24.31	23.94	24.31
1312	NYSE	HIW	Tue, Aug 17, 1999	23.50	23.88	23.50	23.81
1311	NYSE	HIW	Mon, Aug 16, 1999	23.31	23.44	23.19	23.38
1310	NYSE	HIW	Fri, Aug 13, 1999	23.13	23.31	23.00	23.13
1309	NYSE	HIW	Thu, Aug 12, 1999	22.50	22.88	22.44	22.81
1308	NYSE	HIW	Wed, Aug 11, 1999	22.13	22.56	22.13	22.44
1307	NYSE	HIW	Tue, Aug 10, 1999	22.19	22.38	22.13	22.31
1306	NYSE	HIW	Mon, Aug 9, 1999	22.25	22.56	22.25	22.44
1305	NYSE	HIW	Fri, Aug 6, 1999	22.44	22.63	22.25	22.25
1304	NYSE	HIW	Thu, Aug 5, 1999	22.75	22.75	22.44	22.44
1303	NYSE	HIW	Wed, Aug 4, 1999	22.69	23.00	22.63	22.81
1302	NYSE	HIW	Tue, Aug 3, 1999	23.00	23.13	22.56	22.75
1301	NYSE	HIW	Mon, Aug 2, 1999	23.63	23.69	23.06	23.25
1300	NYSE	HIW	Fri, Jul 30, 1999	24.00	24.00	23.25	23.50
1299	NYSE	HIW	Thu, Jul 29, 1999	25.00	25.13	24.56	24.63
1298	NYSE	HIW	Wed, Jul 28, 1999	25.13	25.19	25.00	25.00
1297	NYSE	HIW	Tue, Jul 27, 1999	25.06	25.13	24.94	25.06
1296	NYSE	HIW	Mon, Jul 26, 1999	25.25	25.25	24.81	24.94
1295	NYSE	HIW	Fri, Jul 23, 1999	25.25	25.44	25.19	25.19
1294	NYSE	HIW	Thu, Jul 22, 1999	25.81	25.81	25.25	25.31
1293	NYSE	HIW	Wed, Jul 21, 1999	25.81	25.88	25.63	25.75
1292	NYSE	HIW	Tue, Jul 20, 1999	25.88	25.94	25.81	25.81
1291	NYSE	HIW	Mon, Jul 19, 1999	26.00	26.00	25.81	25.81
1290	NYSE	HIW	Fri, Jul 16, 1999	26.13	26.31	25.88	26.00
1289	NYSE	HIW	Thu, Jul 15, 1999	26.19	26.31	26.06	26.13
1288	NYSE	HIW	Wed, Jul 14, 1999	26.31	26.34	26.00	26.00
1287	NYSE	HIW	Tue, Jul 13, 1999	26.06	26.25	26.06	26.13
1286	NYSE	HIW	Mon, Jul 12, 1999	26.31	26.44	26.00	26.19
1285	NYSE	HIW	Fri, Jul 9, 1999	26.25	26.44	26.00	26.13
1284	NYSE	HIW	Thu, Jul 8, 1999	26.75	26.75	26.13	26.19
1283	NYSE	HIW	Wed, Jul 7, 1999	26.88	26.94	26.50	26.50
1282	NYSE	HIW	Tue, Jul 6, 1999	26.81	27.13	26.81	26.88
1281	NYSE	HIW	Fri, Jul 2, 1999	26.88	27.00	26.81	26.88
1280	NYSE	HIW	Thu, Jul 1, 1999	27.38	27.38	26.75	26.75
1279	NYSE	HIW	Wed, Jun 30, 1999	27.19	27.44	26.94	27.44
1278	NYSE	HIW	Tue, Jun 29, 1999	26.88	27.00	26.81	26.94
1277	NYSE	HIW	Mon, Jun 28, 1999	26.63	26.94	26.63	26.75
1276	NYSE	HIW	Fri, Jun 25, 1999	26.88	26.94	26.50	26.56
1275	NYSE	HIW	Thu, Jun 24, 1999	26.75	27.00	26.75	26.75
1274	NYSE	HIW	Wed, Jun 23, 1999	26.88	27.06	26.69	26.81
1273	NYSE	HIW	Tue, Jun 22, 1999	27.25	27.38	26.88	26.88
1272	NYSE	HIW	Mon, Jun 21, 1999	27.81	27.81	27.25	27.25
1271	NYSE	HIW	Fri, Jun 18, 1999	27.50	27.75	27.50	27.69
1270	NYSE	HIW	Thu, Jun 17, 1999	27.38	27.56	27.13	27.50
1269	NYSE	HIW	Wed, Jun 16, 1999	27.06	27.63	27.06	27.44
1268	NYSE	HIW	Tue, Jun 15, 1999	26.94	27.13	26.81	27.06
1267	NYSE	HIW	Mon, Jun 14, 1999	26.81	27.00	26.63	26.69
1266	NYSE	HIW	Fri, Jun 11, 1999	26.63	26.81	26.63	26.69
1265	NYSE	HIW	Thu, Jun 10, 1999	26.81	26.94	26.50	26.69
1264	NYSE	HIW	Wed, Jun 9, 1999	26.38	26.75	26.38	26.75
1263	NYSE	HIW	Tue, Jun 8, 1999	26.00	26.50	26.00	26.09
1262	NYSE	HIW	Mon, Jun 7, 1999	25.81	26.25	25.81	25.94
1261	NYSE	HIW	Fri, Jun 4, 1999	26.25	26.63	25.63	25.81
1260	NYSE	HIW	Thu, Jun 3, 1999	26.56	26.69	26.13	26.13
1259	NYSE	HIW	Wed, Jun 2, 1999	26.00	26.50	25.88	26.38
1258	NYSE	HIW	Tue, Jun 1, 1999	26.44	26.56	25.94	25.94
1257	NYSE	HIW	Fri, May 28, 1999	26.63	26.94	26.31	26.38
1256	NYSE	HIW	Thu, May 27, 1999	26.44	26.56	26.44	26.56
1255	NYSE	HIW	Wed, May 26, 1999	26.56	26.63	26.31	26.44
1254	NYSE	HIW	Tue, May 25, 1999	26.38	26.69	26.38	26.50
1253	NYSE	HIW	Mon, May 24, 1999	26.63	26.63	26.19	26.44
1252	NYSE	HIW	Fri, May 21, 1999	26.44	26.50	26.25	26.44
1251	NYSE	HIW	Thu, May 20, 1999	26.75	26.75	26.25	26.31
1250	NYSE	HIW	Wed, May 19, 1999	25.94	26.38	25.94	26.13
1249	NYSE	HIW	Tue, May 18, 1999	26.44	26.44	25.75	25.75
1248	NYSE	HIW	Mon, May 17, 1999	27.00	27.25	26.25	26.50
1247	NYSE	HIW	Fri, May 14, 1999	27.50	27.50	27.00	27.00
1246	NYSE	HIW	Thu, May 13, 1999	27.50	27.75	27.38	27.50
1245	NYSE	HIW	Wed, May 12, 1999	26.88	28.00	26.88	27.44
1244	NYSE	HIW	Tue, May 11, 1999	26.25	26.94	26.25	26.81
1243	NYSE	HIW	Mon, May 10, 1999	25.75	26.75	25.75	26.13
1242	NYSE	HIW	Fri, May 7, 1999	25.81	26.00	25.63	25.63
1241	NYSE	HIW	Thu, May 6, 1999	25.81	25.94	25.63	25.63
1240	NYSE	HIW	Wed, May 5, 1999	25.81	26.13	25.56	25.81
1239	NYSE	HIW	Tue, May 4, 1999	26.00	27.25	26.00	26.75
1238	NYSE	HIW	Mon, May 3, 1999	25.81	26.25	25.81	26.00
1237	NYSE	HIW	Fri, Apr 30, 1999	25.81	26.13	25.69	25.75
1236	NYSE	HIW	Thu, Apr 29, 1999	25.94	26.00	25.75	25.75
1235	NYSE	HIW	Wed, Apr 28, 1999	25.69	25.81	25.56	25.75
1234	NYSE	HIW	Tue, Apr 27, 1999	25.81	26.00	25.63	25.69
1233	NYSE	HIW	Mon, Apr 26, 1999	26.31	26.31	25.69	25.94
1232	NYSE	HIW	Fri, Apr 23, 1999	26.13	26.25	25.94	25.94
1231	NYSE	HIW	Thu, Apr 22, 1999	26.00	26.25	25.94	26.00
1230	NYSE	HIW	Wed, Apr 21, 1999	25.69	26.06	25.69	26.00
1229	NYSE	HIW	Tue, Apr 20, 1999	25.94	26.00	25.75	25.81
1228	NYSE	HIW	Mon, Apr 19, 1999	26.50	26.50	25.63	25.94
1227	NYSE	HIW	Fri, Apr 16, 1999	24.38	25.13	24.38	25.00
1226	NYSE	HIW	Thu, Apr 15, 1999	24.06	24.38	24.06	24.31
1225	NYSE	HIW	Wed, Apr 14, 1999	23.94	24.31	23.88	23.88
1224	NYSE	HIW	Tue, Apr 13, 1999	23.69	24.63	23.69	23.88
1223	NYSE	HIW	Mon, Apr 12, 1999	22.81	23.88	22.81	23.81
1222	NYSE	HIW	Fri, Apr 9, 1999	22.75	22.94	22.63	22.75
1221	NYSE	HIW	Thu, Apr 8, 1999	23.31	23.38	23.00	23.00
1220	NYSE	HIW	Wed, Apr 7, 1999	23.38	23.63	23.19	23.19
1219	NYSE	HIW	Tue, Apr 6, 1999	23.25	23.56	23.25	23.25
1218	NYSE	HIW	Mon, Apr 5, 1999	23.13	23.31	22.88	23.25
1217	NYSE	HIW	Thu, Apr 1, 1999	23.94	23.94	22.50	23.13
1216	NYSE	HIW	Wed, Mar 31, 1999	23.44	23.56	23.19	23.56
1215	NYSE	HIW	Tue, Mar 30, 1999	22.50	23.25	22.50	23.19
1214	NYSE	HIW	Mon, Mar 29, 1999	22.63	22.81	22.50	22.50
1213	NYSE	HIW	Fri, Mar 26, 1999	22.19	22.63	22.13	22.44
1212	NYSE	HIW	Thu, Mar 25, 1999	22.50	22.75	22.19	22.19
1211	NYSE	HIW	Wed, Mar 24, 1999	23.13	23.13	22.38	22.38
1210	NYSE	HIW	Tue, Mar 23, 1999	23.00	23.25	22.94	23.13
1209	NYSE	HIW	Mon, Mar 22, 1999	23.25	23.31	22.94	22.94
1208	NYSE	HIW	Fri, Mar 19, 1999	23.75	23.75	22.94	23.19
1207	NYSE	HIW	Thu, Mar 18, 1999	24.06	24.19	23.63	23.81
1206	NYSE	HIW	Wed, Mar 17, 1999	24.06	24.31	24.00	24.00
1205	NYSE	HIW	Tue, Mar 16, 1999	24.06	24.13	24.00	24.00
1204	NYSE	HIW	Mon, Mar 15, 1999	24.31	24.31	24.00	24.00
1203	NYSE	HIW	Fri, Mar 12, 1999	24.06	24.31	23.81	24.13
1202	NYSE	HIW	Thu, Mar 11, 1999	24.06	24.19	23.94	24.00
1201	NYSE	HIW	Wed, Mar 10, 1999	24.00	24.75	23.75	23.88
1200	NYSE	HIW	Tue, Mar 9, 1999	23.50	23.88	23.50	23.75
1199	NYSE	HIW	Mon, Mar 8, 1999	23.94	23.94	23.50	23.50
1198	NYSE	HIW	Fri, Mar 5, 1999	23.88	24.31	23.88	23.88
1197	NYSE	HIW	Thu, Mar 4, 1999	24.00	24.19	23.56	23.75
1196	NYSE	HIW	Wed, Mar 3, 1999	24.00	24.13	23.75	23.94
1195	NYSE	HIW	Tue, Mar 2, 1999	23.44	24.19	23.44	23.88
1194	NYSE	HIW	Mon, Mar 1, 1999	23.94	24.00	23.00	23.31
1193	NYSE	HIW	Fri, Feb 26, 1999	23.63	23.94	23.38	23.94
1192	NYSE	HIW	Thu, Feb 25, 1999	23.69	24.00	23.50	23.69
1191	NYSE	HIW	Wed, Feb 24, 1999	24.00	24.13	23.69	23.69
1190	NYSE	HIW	Tue, Feb 23, 1999	24.06	24.19	23.69	23.88
1189	NYSE	HIW	Mon, Feb 22, 1999	23.75	24.13	23.75	23.94
1188	NYSE	HIW	Fri, Feb 19, 1999	23.75	23.75	23.56	23.56
1187	NYSE	HIW	Thu, Feb 18, 1999	24.50	24.50	23.69	23.69
1186	NYSE	HIW	Wed, Feb 17, 1999	23.38	23.94	23.38	23.63
1185	NYSE	HIW	Tue, Feb 16, 1999	23.19	23.50	23.19	23.25
1184	NYSE	HIW	Fri, Feb 12, 1999	23.50	23.56	23.19	23.19
1183	NYSE	HIW	Thu, Feb 11, 1999	23.56	23.63	23.31	23.38
1182	NYSE	HIW	Wed, Feb 10, 1999	23.50	23.69	23.50	23.56
1181	NYSE	HIW	Tue, Feb 9, 1999	23.31	23.75	23.31	23.56
1180	NYSE	HIW	Mon, Feb 8, 1999	23.75	23.88	23.31	23.31
1179	NYSE	HIW	Fri, Feb 5, 1999	23.75	23.88	23.38	23.81
1178	NYSE	HIW	Thu, Feb 4, 1999	23.63	24.00	23.63	23.88
1177	NYSE	HIW	Wed, Feb 3, 1999	23.50	23.69	23.38	23.69
1176	NYSE	HIW	Tue, Feb 2, 1999	23.50	23.75	23.44	23.50
1175	NYSE	HIW	Mon, Feb 1, 1999	24.25	24.44	24.00	24.13
1174	NYSE	HIW	Fri, Jan 29, 1999	24.56	24.63	24.00	24.13
1173	NYSE	HIW	Thu, Jan 28, 1999	24.63	24.75	24.50	24.56
1172	NYSE	HIW	Wed, Jan 27, 1999	24.75	24.94	24.63	24.63
1171	NYSE	HIW	Tue, Jan 26, 1999	25.00	25.19	24.75	24.75
1170	NYSE	HIW	Mon, Jan 25, 1999	24.50	25.06	24.00	25.06
1169	NYSE	HIW	Fri, Jan 22, 1999	24.94	24.94	24.38	24.44
1168	NYSE	HIW	Thu, Jan 21, 1999	25.13	25.31	24.81	24.94
1167	NYSE	HIW	Wed, Jan 20, 1999	25.50	25.69	24.88	25.13
1166	NYSE	HIW	Tue, Jan 19, 1999	24.88	25.50	24.81	25.44
1165	NYSE	HIW	Fri, Jan 15, 1999	25.06	25.25	24.81	24.81
1164	NYSE	HIW	Thu, Jan 14, 1999	25.19	25.19	25.06	25.06
1163	NYSE	HIW	Wed, Jan 13, 1999	25.13	25.38	25.06	25.06
1162	NYSE	HIW	Tue, Jan 12, 1999	25.50	25.50	25.00	25.38
1161	NYSE	HIW	Mon, Jan 11, 1999	25.50	25.75	25.31	25.63
1160	NYSE	HIW	Fri, Jan 8, 1999	25.44	25.56	25.44	25.50
1159	NYSE	HIW	Thu, Jan 7, 1999	25.63	25.63	25.44	25.44
1158	NYSE	HIW	Wed, Jan 6, 1999	25.44	25.75	25.38	25.50
1157	NYSE	HIW	Tue, Jan 5, 1999	25.75	25.75	25.44	25.50
1156	NYSE	HIW	Mon, Jan 4, 1999	25.75	26.06	25.44	25.69
1155	NYSE	HIW	Thu, Dec 31, 1998	24.88	25.94	24.75	25.75
1154	NYSE	HIW	Wed, Dec 30, 1998	25.00	25.00	24.69	24.88
1153	NYSE	HIW	Tue, Dec 29, 1998	25.31	25.38	25.00	25.06
1152	NYSE	HIW	Mon, Dec 28, 1998	25.75	25.94	25.38	25.38
1151	NYSE	HIW	Thu, Dec 24, 1998	25.38	25.81	25.38	25.75
1150	NYSE	HIW	Wed, Dec 23, 1998	25.94	26.13	25.50	25.56
1149	NYSE	HIW	Tue, Dec 22, 1998	26.13	26.25	25.94	25.94
1148	NYSE	HIW	Mon, Dec 21, 1998	26.06	26.13	25.94	26.00
1147	NYSE	HIW	Fri, Dec 18, 1998	25.56	26.25	25.50	26.06
1146	NYSE	HIW	Thu, Dec 17, 1998	25.75	26.38	25.31	25.63
1145	NYSE	HIW	Wed, Dec 16, 1998	25.31	25.88	25.31	25.63
1144	NYSE	HIW	Tue, Dec 15, 1998	25.06	25.63	24.88	25.44
1143	NYSE	HIW	Mon, Dec 14, 1998	25.75	25.75	25.19	25.25
1142	NYSE	HIW	Fri, Dec 11, 1998	26.00	26.06	25.50	25.69
1141	NYSE	HIW	Thu, Dec 10, 1998	26.75	26.88	26.00	26.00
1140	NYSE	HIW	Wed, Dec 9, 1998	26.88	26.88	26.25	26.25
1139	NYSE	HIW	Tue, Dec 8, 1998	27.38	27.44	26.88	26.94
1138	NYSE	HIW	Mon, Dec 7, 1998	27.25	27.50	27.25	27.25
1137	NYSE	HIW	Fri, Dec 4, 1998	27.56	27.56	27.00	27.25
1136	NYSE	HIW	Thu, Dec 3, 1998	27.13	27.63	27.00	27.31
1135	NYSE	HIW	Wed, Dec 2, 1998	27.00	27.13	26.94	27.06
1134	NYSE	HIW	Tue, Dec 1, 1998	27.25	27.38	26.94	27.00
1133	NYSE	HIW	Mon, Nov 30, 1998	27.63	27.63	26.88	27.19
1132	NYSE	HIW	Fri, Nov 27, 1998	27.94	27.94	27.63	27.75
1131	NYSE	HIW	Wed, Nov 25, 1998	27.25	28.00	27.25	27.75
1130	NYSE	HIW	Tue, Nov 24, 1998	27.13	27.69	27.13	27.19
1129	NYSE	HIW	Mon, Nov 23, 1998	27.50	27.75	26.94	27.13
1128	NYSE	HIW	Fri, Nov 20, 1998	27.63	27.75	26.88	27.38
1127	NYSE	HIW	Thu, Nov 19, 1998	27.19	27.63	27.13	27.56
1126	NYSE	HIW	Wed, Nov 18, 1998	26.63	27.13	26.50	26.94
1125	NYSE	HIW	Tue, Nov 17, 1998	26.00	26.63	26.00	26.56
1124	NYSE	HIW	Mon, Nov 16, 1998	25.69	26.94	25.56	26.06
1123	NYSE	HIW	Fri, Nov 13, 1998	26.00	26.25	25.44	25.81
1122	NYSE	HIW	Thu, Nov 12, 1998	26.13	26.38	25.63	26.00
1121	NYSE	HIW	Wed, Nov 11, 1998	26.75	26.94	26.19	26.50
1120	NYSE	HIW	Tue, Nov 10, 1998	27.38	27.44	26.31	26.75
1119	NYSE	HIW	Mon, Nov 9, 1998	27.69	27.75	27.50	27.69
1118	NYSE	HIW	Fri, Nov 6, 1998	27.69	27.94	27.50	27.75
1117	NYSE	HIW	Thu, Nov 5, 1998	28.88	28.88	27.81	28.19
1116	NYSE	HIW	Wed, Nov 4, 1998	28.88	29.13	28.50	28.81
1115	NYSE	HIW	Tue, Nov 3, 1998	28.38	29.00	28.25	28.75
1114	NYSE	HIW	Mon, Nov 2, 1998	28.06	28.25	27.94	28.13
1113	NYSE	HIW	Fri, Oct 30, 1998	26.94	28.00	26.88	27.94
1112	NYSE	HIW	Thu, Oct 29, 1998	27.00	27.00	26.88	26.94
1111	NYSE	HIW	Wed, Oct 28, 1998	26.50	27.00	26.50	26.94
1110	NYSE	HIW	Tue, Oct 27, 1998	26.94	27.00	26.63	26.63
1109	NYSE	HIW	Mon, Oct 26, 1998	26.56	27.00	26.56	26.69
1108	NYSE	HIW	Fri, Oct 23, 1998	26.88	27.06	26.56	26.56
1107	NYSE	HIW	Thu, Oct 22, 1998	27.31	27.31	26.75	26.88
1106	NYSE	HIW	Wed, Oct 21, 1998	28.06	28.06	27.31	27.31
1105	NYSE	HIW	Tue, Oct 20, 1998	27.25	28.00	27.13	28.00
1104	NYSE	HIW	Mon, Oct 19, 1998	26.44	27.31	26.00	27.00
1103	NYSE	HIW	Fri, Oct 16, 1998	26.00	26.88	26.00	26.56
1102	NYSE	HIW	Thu, Oct 15, 1998	25.75	26.13	25.50	25.81
1101	NYSE	HIW	Wed, Oct 14, 1998	25.56	25.81	25.50	25.75
1100	NYSE	HIW	Tue, Oct 13, 1998	25.56	25.88	25.25	25.69
1099	NYSE	HIW	Mon, Oct 12, 1998	25.25	25.94	25.25	25.44
1098	NYSE	HIW	Fri, Oct 9, 1998	24.06	25.25	24.06	25.25
1097	NYSE	HIW	Thu, Oct 8, 1998	25.25	25.25	23.31	24.06
1096	NYSE	HIW	Wed, Oct 7, 1998	25.63	25.81	25.25	25.25
1095	NYSE	HIW	Tue, Oct 6, 1998	25.63	25.88	25.56	25.69
1094	NYSE	HIW	Mon, Oct 5, 1998	26.63	26.69	25.13	25.25
1093	NYSE	HIW	Fri, Oct 2, 1998	26.56	26.94	26.19	26.63
1092	NYSE	HIW	Thu, Oct 1, 1998	27.63	27.63	26.50	26.50
1091	NYSE	HIW	Wed, Sep 30, 1998	27.44	27.81	27.13	27.75
1090	NYSE	HIW	Tue, Sep 29, 1998	27.88	28.00	27.38	27.50
1089	NYSE	HIW	Mon, Sep 28, 1998	27.38	28.13	27.38	28.00
1088	NYSE	HIW	Fri, Sep 25, 1998	27.88	27.94	27.63	27.75
1087	NYSE	HIW	Thu, Sep 24, 1998	27.94	28.38	27.75	28.00
1086	NYSE	HIW	Wed, Sep 23, 1998	27.75	28.31	27.38	27.75
1085	NYSE	HIW	Tue, Sep 22, 1998	26.13	27.88	26.00	27.13
1084	NYSE	HIW	Mon, Sep 21, 1998	25.19	26.13	25.00	25.88
1083	NYSE	HIW	Fri, Sep 18, 1998	24.88	25.56	24.75	25.44
1082	NYSE	HIW	Thu, Sep 17, 1998	24.81	25.00	24.50	24.88
1081	NYSE	HIW	Wed, Sep 16, 1998	25.00	25.13	24.75	25.00
1080	NYSE	HIW	Tue, Sep 15, 1998	24.63	24.94	24.38	24.94
1079	NYSE	HIW	Mon, Sep 14, 1998	23.31	24.81	23.31	24.44
1078	NYSE	HIW	Fri, Sep 11, 1998	24.00	24.00	22.75	23.00
1077	NYSE	HIW	Thu, Sep 10, 1998	24.94	24.94	23.88	24.06
1076	NYSE	HIW	Wed, Sep 9, 1998	25.13	25.19	24.81	25.06
1075	NYSE	HIW	Tue, Sep 8, 1998	25.25	25.94	25.00	25.13
1074	NYSE	HIW	Fri, Sep 4, 1998	24.88	25.13	24.69	25.00
1073	NYSE	HIW	Thu, Sep 3, 1998	25.63	25.63	25.13	25.31
1072	NYSE	HIW	Wed, Sep 2, 1998	25.75	26.13	25.19	25.50
1071	NYSE	HIW	Tue, Sep 1, 1998	25.56	26.00	25.44	25.69
1070	NYSE	HIW	Mon, Aug 31, 1998	26.00	26.25	25.25	25.44
1069	NYSE	HIW	Fri, Aug 28, 1998	27.50	27.50	25.75	25.75
1068	NYSE	HIW	Thu, Aug 27, 1998	27.38	27.50	27.06	27.25
1067	NYSE	HIW	Wed, Aug 26, 1998	26.25	27.88	26.13	27.88
1066	NYSE	HIW	Tue, Aug 25, 1998	27.44	27.69	27.00	27.00
1065	NYSE	HIW	Mon, Aug 24, 1998	28.44	28.44	27.31	27.38
1064	NYSE	HIW	Fri, Aug 21, 1998	27.38	28.25	27.00	28.25
1063	NYSE	HIW	Thu, Aug 20, 1998	28.25	28.25	27.38	27.56
1062	NYSE	HIW	Wed, Aug 19, 1998	28.50	28.50	28.19	28.19
1061	NYSE	HIW	Tue, Aug 18, 1998	28.44	28.88	28.31	28.44
1060	NYSE	HIW	Mon, Aug 17, 1998	28.81	28.81	28.31	28.56
1059	NYSE	HIW	Fri, Aug 14, 1998	28.56	28.81	28.50	28.56
1058	NYSE	HIW	Thu, Aug 13, 1998	28.31	28.69	28.31	28.50
1057	NYSE	HIW	Wed, Aug 12, 1998	28.38	28.50	28.25	28.44
1056	NYSE	HIW	Tue, Aug 11, 1998	28.06	28.50	27.50	28.38
1055	NYSE	HIW	Mon, Aug 10, 1998	29.13	29.25	28.94	28.94
1054	NYSE	HIW	Fri, Aug 7, 1998	28.06	29.31	27.94	29.13
1053	NYSE	HIW	Thu, Aug 6, 1998	28.38	28.56	27.88	28.31
1052	NYSE	HIW	Wed, Aug 5, 1998	29.00	29.00	27.75	28.63
1051	NYSE	HIW	Tue, Aug 4, 1998	30.06	30.19	29.00	29.00
1050	NYSE	HIW	Mon, Aug 3, 1998	31.00	31.13	30.56	30.56
1049	NYSE	HIW	Fri, Jul 31, 1998	30.88	31.00	30.69	30.94
1048	NYSE	HIW	Thu, Jul 30, 1998	30.63	30.75	30.44	30.75
1047	NYSE	HIW	Wed, Jul 29, 1998	30.69	31.00	30.63	30.63
1046	NYSE	HIW	Tue, Jul 28, 1998	31.13	31.13	30.69	30.75
1045	NYSE	HIW	Mon, Jul 27, 1998	31.13	31.19	30.75	31.06
1044	NYSE	HIW	Fri, Jul 24, 1998	31.38	31.50	31.06	31.25
1043	NYSE	HIW	Thu, Jul 23, 1998	31.69	31.81	31.38	31.38
1042	NYSE	HIW	Wed, Jul 22, 1998	31.88	31.94	31.63	31.63
1041	NYSE	HIW	Tue, Jul 21, 1998	32.13	32.25	31.88	31.94
1040	NYSE	HIW	Mon, Jul 20, 1998	32.38	32.50	32.06	32.25
1039	NYSE	HIW	Fri, Jul 17, 1998	32.19	32.44	32.00	32.38
1038	NYSE	HIW	Thu, Jul 16, 1998	31.88	32.31	31.88	32.19
1037	NYSE	HIW	Wed, Jul 15, 1998	32.31	32.31	31.81	31.88
1036	NYSE	HIW	Tue, Jul 14, 1998	32.25	32.44	32.00	32.25
1035	NYSE	HIW	Mon, Jul 13, 1998	32.81	32.88	32.25	32.25
1034	NYSE	HIW	Fri, Jul 10, 1998	32.75	33.00	32.63	32.69
1033	NYSE	HIW	Thu, Jul 9, 1998	32.69	32.75	32.56	32.75
1032	NYSE	HIW	Wed, Jul 8, 1998	33.00	33.00	32.50	32.63
1031	NYSE	HIW	Tue, Jul 7, 1998	32.38	33.25	32.38	32.94
1030	NYSE	HIW	Mon, Jul 6, 1998	32.19	32.50	32.19	32.38
1029	NYSE	HIW	Thu, Jul 2, 1998	32.31	32.38	32.25	32.25
1028	NYSE	HIW	Wed, Jul 1, 1998	32.38	32.38	31.69	32.25
1027	NYSE	HIW	Tue, Jun 30, 1998	32.88	32.94	32.25	32.31
1026	NYSE	HIW	Mon, Jun 29, 1998	31.00	32.31	31.00	32.25
1025	NYSE	HIW	Fri, Jun 26, 1998	31.06	31.25	31.00	31.06
1024	NYSE	HIW	Thu, Jun 25, 1998	30.75	31.25	30.69	31.25
1023	NYSE	HIW	Wed, Jun 24, 1998	31.13	31.13	30.63	30.88
1022	NYSE	HIW	Tue, Jun 23, 1998	31.13	31.25	31.00	31.25
1021	NYSE	HIW	Mon, Jun 22, 1998	31.19	31.31	31.06	31.06
1020	NYSE	HIW	Fri, Jun 19, 1998	31.13	31.44	31.06	31.06
1019	NYSE	HIW	Thu, Jun 18, 1998	31.06	31.75	31.06	31.25
1018	NYSE	HIW	Wed, Jun 17, 1998	31.19	31.44	31.06	31.06
1017	NYSE	HIW	Tue, Jun 16, 1998	31.13	31.50	31.06	31.06
1016	NYSE	HIW	Mon, Jun 15, 1998	30.75	31.50	30.44	31.25
1015	NYSE	HIW	Fri, Jun 12, 1998	31.19	31.38	30.50	30.69
1014	NYSE	HIW	Thu, Jun 11, 1998	31.50	31.56	31.25	31.31
1013	NYSE	HIW	Wed, Jun 10, 1998	31.88	31.88	31.13	31.44
1012	NYSE	HIW	Tue, Jun 9, 1998	32.31	32.31	31.81	31.81
1011	NYSE	HIW	Mon, Jun 8, 1998	32.50	32.50	32.19	32.25
1010	NYSE	HIW	Fri, Jun 5, 1998	32.75	32.81	32.19	32.44
1009	NYSE	HIW	Thu, Jun 4, 1998	32.69	32.88	32.31	32.81
1008	NYSE	HIW	Wed, Jun 3, 1998	32.81	32.88	32.50	32.56
1007	NYSE	HIW	Tue, Jun 2, 1998	32.75	33.00	32.75	32.81
1006	NYSE	HIW	Mon, Jun 1, 1998	33.13	33.50	32.81	32.81
1005	NYSE	HIW	Fri, May 29, 1998	32.75	33.19	32.63	33.00
1004	NYSE	HIW	Thu, May 28, 1998	32.56	33.06	32.25	32.50
1003	NYSE	HIW	Wed, May 27, 1998	32.19	32.38	31.75	32.38
1002	NYSE	HIW	Tue, May 26, 1998	32.56	32.69	31.94	32.44
1001	NYSE	HIW	Fri, May 22, 1998	32.75	32.81	32.50	32.56
1000	NYSE	HIW	Thu, May 21, 1998	32.81	32.94	32.56	32.69
999	NYSE	HIW	Wed, May 20, 1998	33.31	33.31	32.69	32.69
998	NYSE	HIW	Tue, May 19, 1998	33.38	33.56	33.13	33.25
997	NYSE	HIW	Mon, May 18, 1998	33.50	34.06	33.44	33.44
996	NYSE	HIW	Fri, May 15, 1998	33.50	33.69	33.25	33.50
995	NYSE	HIW	Thu, May 14, 1998	33.88	34.00	33.44	33.63
994	NYSE	HIW	Wed, May 13, 1998	34.00	34.19	33.75	34.00
993	NYSE	HIW	Tue, May 12, 1998	33.88	34.00	33.50	34.00
992	NYSE	HIW	Mon, May 11, 1998	34.50	34.56	34.00	34.00
991	NYSE	HIW	Fri, May 8, 1998	34.13	34.88	34.06	34.75
990	NYSE	HIW	Thu, May 7, 1998	33.81	34.19	33.69	34.13
989	NYSE	HIW	Wed, May 6, 1998	34.13	34.13	33.69	33.81
988	NYSE	HIW	Tue, May 5, 1998	34.06	34.25	33.94	34.13
987	NYSE	HIW	Mon, May 4, 1998	34.50	35.00	34.44	34.88
986	NYSE	HIW	Fri, May 1, 1998	34.13	34.69	34.13	34.38
985	NYSE	HIW	Thu, Apr 30, 1998	33.94	34.25	33.81	34.00
984	NYSE	HIW	Wed, Apr 29, 1998	33.75	34.00	33.63	33.88
983	NYSE	HIW	Tue, Apr 28, 1998	33.25	33.75	33.25	33.50
982	NYSE	HIW	Mon, Apr 27, 1998	33.75	33.81	32.88	33.19
981	NYSE	HIW	Fri, Apr 24, 1998	33.94	34.50	33.63	33.81
980	NYSE	HIW	Thu, Apr 23, 1998	33.56	34.00	33.56	33.88
979	NYSE	HIW	Wed, Apr 22, 1998	33.25	33.88	33.25	33.50
978	NYSE	HIW	Tue, Apr 21, 1998	32.75	33.69	32.63	33.19
977	NYSE	HIW	Mon, Apr 20, 1998	33.06	33.25	32.88	32.88
976	NYSE	HIW	Fri, Apr 17, 1998	33.19	33.50	32.88	32.94
975	NYSE	HIW	Thu, Apr 16, 1998	33.56	33.69	33.13	33.13
974	NYSE	HIW	Wed, Apr 15, 1998	33.81	33.94	33.50	33.50
973	NYSE	HIW	Tue, Apr 14, 1998	34.13	34.38	33.81	33.81
972	NYSE	HIW	Mon, Apr 13, 1998	33.81	34.31	33.63	34.25
971	NYSE	HIW	Thu, Apr 9, 1998	34.25	34.31	33.69	33.69
970	NYSE	HIW	Wed, Apr 8, 1998	34.69	34.75	34.19	34.19
969	NYSE	HIW	Tue, Apr 7, 1998	34.50	34.69	34.19	34.63
968	NYSE	HIW	Mon, Apr 6, 1998	35.25	35.44	34.56	34.63
967	NYSE	HIW	Fri, Apr 3, 1998	35.38	35.38	34.25	35.25
966	NYSE	HIW	Thu, Apr 2, 1998	35.25	35.38	35.25	35.25
965	NYSE	HIW	Wed, Apr 1, 1998	35.19	35.44	35.13	35.31
964	NYSE	HIW	Tue, Mar 31, 1998	35.06	35.44	35.06	35.31
963	NYSE	HIW	Mon, Mar 30, 1998	35.19	35.38	35.06	35.06
962	NYSE	HIW	Fri, Mar 27, 1998	35.13	35.25	34.88	35.00
961	NYSE	HIW	Thu, Mar 26, 1998	35.00	35.25	34.75	35.06
960	NYSE	HIW	Wed, Mar 25, 1998	34.69	35.13	34.63	35.00
959	NYSE	HIW	Tue, Mar 24, 1998	34.31	34.69	34.31	34.63
958	NYSE	HIW	Mon, Mar 23, 1998	34.38	34.38	33.88	34.19
957	NYSE	HIW	Fri, Mar 20, 1998	33.88	34.50	33.88	34.13
956	NYSE	HIW	Thu, Mar 19, 1998	33.63	33.75	33.50	33.63
955	NYSE	HIW	Wed, Mar 18, 1998	33.50	33.56	33.31	33.50
954	NYSE	HIW	Tue, Mar 17, 1998	33.44	33.56	33.31	33.44
953	NYSE	HIW	Mon, Mar 16, 1998	33.44	33.75	33.31	33.50
952	NYSE	HIW	Fri, Mar 13, 1998	33.31	33.63	33.25	33.56
951	NYSE	HIW	Thu, Mar 12, 1998	33.06	33.63	33.00	33.44
950	NYSE	HIW	Wed, Mar 11, 1998	32.50	33.13	32.31	33.00
949	NYSE	HIW	Tue, Mar 10, 1998	32.75	32.75	32.25	32.25
948	NYSE	HIW	Mon, Mar 9, 1998	33.50	33.69	32.63	32.63
947	NYSE	HIW	Fri, Mar 6, 1998	34.19	34.31	33.13	33.25
946	NYSE	HIW	Thu, Mar 5, 1998	34.00	34.31	33.88	34.19
945	NYSE	HIW	Wed, Mar 4, 1998	34.06	34.25	33.94	34.25
944	NYSE	HIW	Tue, Mar 3, 1998	34.50	34.75	34.13	34.31
943	NYSE	HIW	Mon, Mar 2, 1998	34.88	34.94	34.38	34.63
942	NYSE	HIW	Fri, Feb 27, 1998	35.44	35.50	34.56	34.81
941	NYSE	HIW	Thu, Feb 26, 1998	35.50	35.81	35.38	35.44
940	NYSE	HIW	Wed, Feb 25, 1998	35.25	35.50	35.13	35.44
939	NYSE	HIW	Tue, Feb 24, 1998	34.75	35.38	34.56	35.38
938	NYSE	HIW	Mon, Feb 23, 1998	34.19	34.81	34.13	34.63
937	NYSE	HIW	Fri, Feb 20, 1998	34.25	34.63	34.19	34.19
936	NYSE	HIW	Thu, Feb 19, 1998	34.56	34.94	34.25	34.25
935	NYSE	HIW	Wed, Feb 18, 1998	34.00	34.44	33.88	34.31
934	NYSE	HIW	Tue, Feb 17, 1998	34.50	34.56	33.75	34.00
933	NYSE	HIW	Fri, Feb 13, 1998	34.88	35.00	34.13	34.25
932	NYSE	HIW	Thu, Feb 12, 1998	35.06	35.25	34.75	34.75
931	NYSE	HIW	Wed, Feb 11, 1998	35.75	35.94	35.06	35.06
930	NYSE	HIW	Tue, Feb 10, 1998	36.50	36.56	35.75	35.75
929	NYSE	HIW	Mon, Feb 9, 1998	36.00	36.25	36.00	36.13
928	NYSE	HIW	Fri, Feb 6, 1998	35.31	36.00	35.31	36.00
927	NYSE	HIW	Thu, Feb 5, 1998	35.81	36.00	35.38	35.44
926	NYSE	HIW	Wed, Feb 4, 1998	35.50	35.94	35.25	35.81
925	NYSE	HIW	Tue, Feb 3, 1998	35.31	36.00	35.06	35.38
924	NYSE	HIW	Mon, Feb 2, 1998	36.13	36.25	35.44	35.75
923	NYSE	HIW	Fri, Jan 30, 1998	36.44	36.44	36.00	36.19
922	NYSE	HIW	Thu, Jan 29, 1998	36.50	36.69	36.38	36.44
921	NYSE	HIW	Wed, Jan 28, 1998	36.44	36.63	36.19	36.50
920	NYSE	HIW	Tue, Jan 27, 1998	36.25	36.88	36.13	36.44
919	NYSE	HIW	Mon, Jan 26, 1998	36.44	36.50	36.00	36.25
918	NYSE	HIW	Fri, Jan 23, 1998	36.25	36.50	36.00	36.44
917	NYSE	HIW	Thu, Jan 22, 1998	35.88	36.38	35.88	36.38
916	NYSE	HIW	Wed, Jan 21, 1998	36.75	36.75	35.88	36.06
915	NYSE	HIW	Tue, Jan 20, 1998	36.81	37.00	36.69	36.81
914	NYSE	HIW	Fri, Jan 16, 1998	36.69	37.00	36.44	36.81
913	NYSE	HIW	Thu, Jan 15, 1998	37.06	37.25	36.31	36.56
912	NYSE	HIW	Wed, Jan 14, 1998	36.19	37.13	36.19	37.06
911	NYSE	HIW	Tue, Jan 13, 1998	35.75	36.88	35.50	36.06
910	NYSE	HIW	Mon, Jan 12, 1998	35.69	35.88	35.31	35.88
909	NYSE	HIW	Fri, Jan 9, 1998	36.38	36.38	35.75	35.81
908	NYSE	HIW	Thu, Jan 8, 1998	36.31	36.38	36.00	36.25
907	NYSE	HIW	Wed, Jan 7, 1998	36.75	36.75	36.06	36.31
906	NYSE	HIW	Tue, Jan 6, 1998	36.94	37.00	36.50	36.69
905	NYSE	HIW	Mon, Jan 5, 1998	37.44	37.44	36.75	36.81
904	NYSE	HIW	Fri, Jan 2, 1998	37.13	37.44	36.75	37.44
903	NYSE	HIW	Wed, Dec 31, 1997	37.50	37.88	36.88	37.19
902	NYSE	HIW	Tue, Dec 30, 1997	35.69	37.63	35.63	37.38
901	NYSE	HIW	Mon, Dec 29, 1997	35.75	35.75	35.13	35.69
900	NYSE	HIW	Fri, Dec 26, 1997	35.75	35.88	35.50	35.50
899	NYSE	HIW	Wed, Dec 24, 1997	35.63	36.00	35.50	35.56
898	NYSE	HIW	Tue, Dec 23, 1997	34.19	35.81	34.19	35.50
897	NYSE	HIW	Mon, Dec 22, 1997	34.31	34.50	34.00	34.06
896	NYSE	HIW	Fri, Dec 19, 1997	34.81	34.88	34.13	34.25
895	NYSE	HIW	Thu, Dec 18, 1997	35.19	35.19	34.69	34.94
894	NYSE	HIW	Wed, Dec 17, 1997	35.56	35.63	34.75	35.19
893	NYSE	HIW	Tue, Dec 16, 1997	35.38	35.50	35.31	35.50
892	NYSE	HIW	Mon, Dec 15, 1997	35.25	35.50	35.13	35.38
891	NYSE	HIW	Fri, Dec 12, 1997	35.31	35.50	35.00	35.38
890	NYSE	HIW	Thu, Dec 11, 1997	35.00	35.69	34.88	35.38
889	NYSE	HIW	Wed, Dec 10, 1997	35.50	35.69	34.94	34.94
888	NYSE	HIW	Tue, Dec 9, 1997	35.63	35.94	35.50	35.56
887	NYSE	HIW	Mon, Dec 8, 1997	35.63	35.81	35.50	35.75
886	NYSE	HIW	Fri, Dec 5, 1997	35.69	35.75	35.44	35.56
885	NYSE	HIW	Thu, Dec 4, 1997	35.63	35.94	35.50	35.69
884	NYSE	HIW	Wed, Dec 3, 1997	35.63	35.75	35.38	35.75
883	NYSE	HIW	Tue, Dec 2, 1997	35.94	35.94	35.50	35.50
882	NYSE	HIW	Mon, Dec 1, 1997	35.88	36.06	35.75	35.88
881	NYSE	HIW	Fri, Nov 28, 1997	35.50	35.94	35.50	35.94
880	NYSE	HIW	Wed, Nov 26, 1997	35.56	35.56	35.13	35.44
879	NYSE	HIW	Tue, Nov 25, 1997	35.25	35.38	35.00	35.31
878	NYSE	HIW	Mon, Nov 24, 1997	35.00	35.19	34.75	35.00
877	NYSE	HIW	Fri, Nov 21, 1997	34.75	34.75	34.56	34.63
876	NYSE	HIW	Thu, Nov 20, 1997	34.50	34.81	34.50	34.63
875	NYSE	HIW	Wed, Nov 19, 1997	34.13	34.50	34.13	34.44
874	NYSE	HIW	Tue, Nov 18, 1997	34.25	34.63	34.13	34.19
873	NYSE	HIW	Mon, Nov 17, 1997	34.63	34.63	34.00	34.25
872	NYSE	HIW	Fri, Nov 14, 1997	32.63	34.75	32.63	34.75
871	NYSE	HIW	Thu, Nov 13, 1997	32.75	32.88	32.38	32.63
870	NYSE	HIW	Wed, Nov 12, 1997	33.19	33.94	33.00	33.00
869	NYSE	HIW	Tue, Nov 11, 1997	33.38	34.13	33.38	34.00
868	NYSE	HIW	Mon, Nov 10, 1997	33.25	33.56	33.00	33.56
867	NYSE	HIW	Fri, Nov 7, 1997	33.75	33.75	33.13	33.25
866	NYSE	HIW	Thu, Nov 6, 1997	33.50	34.00	33.00	34.00
865	NYSE	HIW	Wed, Nov 5, 1997	34.31	34.50	33.75	34.00
864	NYSE	HIW	Tue, Nov 4, 1997	34.56	34.56	34.00	34.31
863	NYSE	HIW	Mon, Nov 3, 1997	34.38	34.69	34.25	34.50
862	NYSE	HIW	Fri, Oct 31, 1997	33.38	34.50	33.25	34.50
861	NYSE	HIW	Thu, Oct 30, 1997	33.19	33.75	32.50	33.50
860	NYSE	HIW	Wed, Oct 29, 1997	33.88	33.88	33.13	33.31
859	NYSE	HIW	Tue, Oct 28, 1997	32.75	33.75	31.50	33.63
858	NYSE	HIW	Mon, Oct 27, 1997	34.88	34.88	33.00	33.00
857	NYSE	HIW	Fri, Oct 24, 1997	34.38	35.00	34.38	35.00
856	NYSE	HIW	Thu, Oct 23, 1997	34.13	34.50	33.88	34.38
855	NYSE	HIW	Wed, Oct 22, 1997	33.63	34.75	33.63	34.75
854	NYSE	HIW	Tue, Oct 21, 1997	33.75	34.06	33.75	33.75
853	NYSE	HIW	Mon, Oct 20, 1997	34.50	34.50	33.75	33.75
852	NYSE	HIW	Fri, Oct 17, 1997	34.25	34.63	34.00	34.63
851	NYSE	HIW	Thu, Oct 16, 1997	34.63	34.63	34.31	34.50
850	NYSE	HIW	Wed, Oct 15, 1997	34.25	34.88	34.25	34.75
849	NYSE	HIW	Tue, Oct 14, 1997	34.50	34.63	34.13	34.31
848	NYSE	HIW	Mon, Oct 13, 1997	34.63	34.69	34.13	34.63
847	NYSE	HIW	Fri, Oct 10, 1997	34.75	35.00	33.75	34.63
846	NYSE	HIW	Thu, Oct 9, 1997	35.06	35.13	34.38	34.94
845	NYSE	HIW	Wed, Oct 8, 1997	35.50	35.63	35.25	35.31
844	NYSE	HIW	Tue, Oct 7, 1997	35.44	35.63	35.44	35.44
843	NYSE	HIW	Mon, Oct 6, 1997	35.88	36.00	35.38	35.38
842	NYSE	HIW	Fri, Oct 3, 1997	35.44	35.81	35.38	35.81
841	NYSE	HIW	Thu, Oct 2, 1997	35.38	35.50	35.13	35.38
840	NYSE	HIW	Wed, Oct 1, 1997	35.25	35.50	35.13	35.50
839	NYSE	HIW	Tue, Sep 30, 1997	35.00	35.44	35.00	35.38
838	NYSE	HIW	Mon, Sep 29, 1997	35.00	35.06	35.00	35.00
837	NYSE	HIW	Fri, Sep 26, 1997	35.00	35.06	35.00	35.00
836	NYSE	HIW	Thu, Sep 25, 1997	35.00	35.13	34.88	35.06
835	NYSE	HIW	Wed, Sep 24, 1997	35.06	35.19	34.88	35.00
834	NYSE	HIW	Tue, Sep 23, 1997	35.50	35.50	34.75	35.13
833	NYSE	HIW	Mon, Sep 22, 1997	35.63	36.00	35.50	35.50
832	NYSE	HIW	Fri, Sep 19, 1997	35.63	36.00	35.63	35.81
831	NYSE	HIW	Thu, Sep 18, 1997	35.13	35.75	35.13	35.63
830	NYSE	HIW	Wed, Sep 17, 1997	35.00	35.19	34.50	34.94
829	NYSE	HIW	Tue, Sep 16, 1997	34.75	35.63	34.75	35.00
828	NYSE	HIW	Mon, Sep 15, 1997	33.25	34.31	33.25	34.31
827	NYSE	HIW	Fri, Sep 12, 1997	33.06	33.31	33.06	33.31
826	NYSE	HIW	Thu, Sep 11, 1997	33.13	33.25	32.75	32.94
825	NYSE	HIW	Wed, Sep 10, 1997	32.88	33.25	32.75	33.19
824	NYSE	HIW	Tue, Sep 9, 1997	33.13	33.38	33.00	33.00
823	NYSE	HIW	Mon, Sep 8, 1997	33.13	33.19	33.00	33.00
822	NYSE	HIW	Fri, Sep 5, 1997	33.25	33.38	33.00	33.13
821	NYSE	HIW	Thu, Sep 4, 1997	32.63	33.38	32.63	33.13
820	NYSE	HIW	Wed, Sep 3, 1997	32.75	33.00	32.38	32.38
819	NYSE	HIW	Tue, Sep 2, 1997	32.50	32.63	32.38	32.63
818	NYSE	HIW	Fri, Aug 29, 1997	32.38	32.63	32.00	32.50
817	NYSE	HIW	Thu, Aug 28, 1997	32.25	32.38	32.00	32.13
816	NYSE	HIW	Wed, Aug 27, 1997	32.25	32.38	32.13	32.25
815	NYSE	HIW	Tue, Aug 26, 1997	31.63	32.25	31.63	32.25
814	NYSE	HIW	Mon, Aug 25, 1997	31.06	32.00	31.00	31.75
813	NYSE	HIW	Fri, Aug 22, 1997	31.00	31.13	30.81	31.06
812	NYSE	HIW	Thu, Aug 21, 1997	31.19	31.19	30.75	31.13
811	NYSE	HIW	Wed, Aug 20, 1997	31.38	31.50	31.31	31.44
810	NYSE	HIW	Tue, Aug 19, 1997	31.50	31.50	31.13	31.38
809	NYSE	HIW	Mon, Aug 18, 1997	31.50	31.56	31.31	31.50
808	NYSE	HIW	Fri, Aug 15, 1997	32.00	32.00	31.38	31.38
807	NYSE	HIW	Thu, Aug 14, 1997	32.25	32.38	31.88	31.88
806	NYSE	HIW	Wed, Aug 13, 1997	32.50	32.50	32.19	32.19
805	NYSE	HIW	Tue, Aug 12, 1997	32.19	32.50	32.19	32.38
804	NYSE	HIW	Mon, Aug 11, 1997	32.38	32.63	31.75	32.25
803	NYSE	HIW	Fri, Aug 8, 1997	32.25	32.50	32.25	32.25
802	NYSE	HIW	Thu, Aug 7, 1997	32.63	32.63	32.38	32.38
801	NYSE	HIW	Wed, Aug 6, 1997	32.38	32.56	32.00	32.50
800	NYSE	HIW	Tue, Aug 5, 1997	33.00	33.50	32.88	33.00
799	NYSE	HIW	Mon, Aug 4, 1997	33.13	33.25	32.63	33.00
798	NYSE	HIW	Fri, Aug 1, 1997	33.25	33.50	33.00	33.38
797	NYSE	HIW	Thu, Jul 31, 1997	33.50	33.63	33.25	33.38
796	NYSE	HIW	Wed, Jul 30, 1997	33.38	33.38	33.00	33.38
795	NYSE	HIW	Tue, Jul 29, 1997	34.00	34.25	33.50	33.50
794	NYSE	HIW	Mon, Jul 28, 1997	34.00	34.13	33.63	34.00
793	NYSE	HIW	Fri, Jul 25, 1997	33.38	33.81	33.38	33.81
792	NYSE	HIW	Thu, Jul 24, 1997	33.63	33.63	33.38	33.38
791	NYSE	HIW	Wed, Jul 23, 1997	33.63	33.75	33.56	33.63
790	NYSE	HIW	Tue, Jul 22, 1997	33.75	33.88	33.50	33.56
789	NYSE	HIW	Mon, Jul 21, 1997	34.00	34.00	33.63	33.75
788	NYSE	HIW	Fri, Jul 18, 1997	33.88	34.00	33.75	33.75
787	NYSE	HIW	Thu, Jul 17, 1997	34.13	34.25	33.88	34.00
786	NYSE	HIW	Wed, Jul 16, 1997	33.63	34.13	33.63	34.06
785	NYSE	HIW	Tue, Jul 15, 1997	33.50	33.63	33.31	33.50
784	NYSE	HIW	Mon, Jul 14, 1997	33.25	33.63	33.25	33.31
783	NYSE	HIW	Fri, Jul 11, 1997	33.00	33.19	32.94	33.19
782	NYSE	HIW	Thu, Jul 10, 1997	32.75	32.88	32.69	32.88
781	NYSE	HIW	Wed, Jul 9, 1997	32.13	32.63	32.13	32.56
780	NYSE	HIW	Tue, Jul 8, 1997	31.81	32.38	31.75	32.25
779	NYSE	HIW	Mon, Jul 7, 1997	32.25	32.25	31.81	31.81
778	NYSE	HIW	Thu, Jul 3, 1997	32.13	32.38	32.00	32.25
777	NYSE	HIW	Wed, Jul 2, 1997	32.38	32.38	32.13	32.25
776	NYSE	HIW	Tue, Jul 1, 1997	32.06	32.38	31.75	32.38
775	NYSE	HIW	Mon, Jun 30, 1997	32.38	32.38	32.00	32.19
774	NYSE	HIW	Fri, Jun 27, 1997	32.25	32.63	31.75	32.63
773	NYSE	HIW	Thu, Jun 26, 1997	31.63	32.25	31.50	32.13
772	NYSE	HIW	Wed, Jun 25, 1997	31.50	31.75	31.38	31.63
771	NYSE	HIW	Tue, Jun 24, 1997	31.50	32.13	31.38	31.44
770	NYSE	HIW	Mon, Jun 23, 1997	32.38	32.38	31.75	31.75
769	NYSE	HIW	Fri, Jun 20, 1997	32.00	32.25	32.00	32.25
768	NYSE	HIW	Thu, Jun 19, 1997	32.50	32.75	32.00	32.00
767	NYSE	HIW	Wed, Jun 18, 1997	31.38	32.00	31.38	32.00
766	NYSE	HIW	Tue, Jun 17, 1997	32.00	32.00	31.38	31.63
765	NYSE	HIW	Mon, Jun 16, 1997	32.25	32.38	31.88	32.00
764	NYSE	HIW	Fri, Jun 13, 1997	32.38	32.75	32.25	32.38
763	NYSE	HIW	Thu, Jun 12, 1997	31.88	32.25	31.75	32.13
762	NYSE	HIW	Wed, Jun 11, 1997	31.00	31.88	31.00	31.75
761	NYSE	HIW	Tue, Jun 10, 1997	30.88	31.00	30.75	31.00
760	NYSE	HIW	Mon, Jun 9, 1997	30.50	30.75	30.38	30.63
759	NYSE	HIW	Fri, Jun 6, 1997	30.25	30.50	30.25	30.50
758	NYSE	HIW	Thu, Jun 5, 1997	30.13	30.25	30.13	30.25
757	NYSE	HIW	Wed, Jun 4, 1997	30.25	30.25	29.88	30.13
756	NYSE	HIW	Tue, Jun 3, 1997	30.38	30.38	30.13	30.38
755	NYSE	HIW	Mon, Jun 2, 1997	30.50	30.50	30.13	30.25
754	NYSE	HIW	Fri, May 30, 1997	30.00	30.25	30.00	30.25
753	NYSE	HIW	Thu, May 29, 1997	30.38	30.38	30.00	30.13
752	NYSE	HIW	Wed, May 28, 1997	30.63	30.63	30.38	30.50
751	NYSE	HIW	Tue, May 27, 1997	30.38	30.63	30.25	30.50
750	NYSE	HIW	Fri, May 23, 1997	30.63	30.63	30.38	30.50
749	NYSE	HIW	Thu, May 22, 1997	30.63	30.88	30.50	30.63
748	NYSE	HIW	Wed, May 21, 1997	30.63	30.63	30.38	30.38
747	NYSE	HIW	Tue, May 20, 1997	30.13	30.63	30.13	30.50
746	NYSE	HIW	Mon, May 19, 1997	30.25	30.38	30.00	30.00
745	NYSE	HIW	Fri, May 16, 1997	30.63	30.63	30.13	30.25
744	NYSE	HIW	Thu, May 15, 1997	31.00	31.13	30.75	30.75
743	NYSE	HIW	Wed, May 14, 1997	31.38	31.38	31.00	31.00
742	NYSE	HIW	Tue, May 13, 1997	31.75	31.75	31.25	31.25
741	NYSE	HIW	Mon, May 12, 1997	31.75	31.75	31.50	31.75
740	NYSE	HIW	Fri, May 9, 1997	31.50	31.75	31.50	31.63
739	NYSE	HIW	Thu, May 8, 1997	31.50	31.75	31.38	31.50
738	NYSE	HIW	Wed, May 7, 1997	31.50	31.63	31.38	31.50
737	NYSE	HIW	Tue, May 6, 1997	31.88	32.00	31.75	32.00
736	NYSE	HIW	Mon, May 5, 1997	31.75	31.88	31.50	31.88
735	NYSE	HIW	Fri, May 2, 1997	31.38	31.75	31.25	31.63
734	NYSE	HIW	Thu, May 1, 1997	31.25	31.50	31.25	31.38
733	NYSE	HIW	Wed, Apr 30, 1997	31.63	31.63	30.88	31.38
732	NYSE	HIW	Tue, Apr 29, 1997	31.50	32.13	31.38	31.63
731	NYSE	HIW	Mon, Apr 28, 1997	31.13	31.50	30.88	31.38
730	NYSE	HIW	Fri, Apr 25, 1997	31.13	31.25	30.88	30.88
729	NYSE	HIW	Thu, Apr 24, 1997	31.38	31.75	31.00	31.00
728	NYSE	HIW	Wed, Apr 23, 1997	31.50	31.50	31.00	31.13
727	NYSE	HIW	Tue, Apr 22, 1997	31.38	31.38	31.13	31.25
726	NYSE	HIW	Mon, Apr 21, 1997	31.00	31.25	31.00	31.25
725	NYSE	HIW	Fri, Apr 18, 1997	30.88	31.38	30.88	31.00
724	NYSE	HIW	Thu, Apr 17, 1997	31.50	31.50	30.88	31.00
723	NYSE	HIW	Wed, Apr 16, 1997	32.00	32.00	31.25	31.38
722	NYSE	HIW	Tue, Apr 15, 1997	31.50	32.13	31.00	32.13
721	NYSE	HIW	Mon, Apr 14, 1997	32.00	32.13	31.13	31.25
720	NYSE	HIW	Fri, Apr 11, 1997	32.25	32.25	31.13	31.88
719	NYSE	HIW	Thu, Apr 10, 1997	32.50	32.88	32.38	32.38
718	NYSE	HIW	Wed, Apr 9, 1997	32.50	32.75	32.13	32.75
717	NYSE	HIW	Tue, Apr 8, 1997	32.25	32.75	32.25	32.75
716	NYSE	HIW	Mon, Apr 7, 1997	32.50	32.63	32.13	32.13
715	NYSE	HIW	Fri, Apr 4, 1997	32.63	32.63	32.13	32.63
714	NYSE	HIW	Thu, Apr 3, 1997	33.38	33.38	32.38	32.88
713	NYSE	HIW	Wed, Apr 2, 1997	33.00	33.50	33.00	33.13
712	NYSE	HIW	Tue, Apr 1, 1997	33.25	33.25	32.75	33.13
711	NYSE	HIW	Mon, Mar 31, 1997	34.25	34.25	33.50	33.50
710	NYSE	HIW	Thu, Mar 27, 1997	34.88	34.88	33.88	34.25
709	NYSE	HIW	Wed, Mar 26, 1997	34.38	35.00	34.38	35.00
708	NYSE	HIW	Tue, Mar 25, 1997	35.00	35.25	34.25	34.38
707	NYSE	HIW	Mon, Mar 24, 1997	34.50	35.25	34.25	35.13
706	NYSE	HIW	Fri, Mar 21, 1997	34.75	34.88	34.63	34.75
705	NYSE	HIW	Thu, Mar 20, 1997	34.25	34.75	33.88	34.75
704	NYSE	HIW	Wed, Mar 19, 1997	34.63	34.75	34.00	34.00
703	NYSE	HIW	Tue, Mar 18, 1997	34.88	35.00	34.50	34.50
702	NYSE	HIW	Mon, Mar 17, 1997	35.25	35.38	34.88	35.00
701	NYSE	HIW	Fri, Mar 14, 1997	35.25	35.63	35.25	35.50
700	NYSE	HIW	Thu, Mar 13, 1997	35.25	35.25	35.00	35.00
699	NYSE	HIW	Wed, Mar 12, 1997	35.00	35.38	34.88	35.25
698	NYSE	HIW	Tue, Mar 11, 1997	35.00	35.00	34.88	35.00
697	NYSE	HIW	Mon, Mar 10, 1997	34.88	35.38	34.88	35.00
696	NYSE	HIW	Fri, Mar 7, 1997	35.13	35.13	34.75	34.88
695	NYSE	HIW	Thu, Mar 6, 1997	34.88	35.13	34.88	35.00
694	NYSE	HIW	Wed, Mar 5, 1997	34.88	35.00	34.75	34.88
693	NYSE	HIW	Tue, Mar 4, 1997	34.75	35.00	34.63	35.00
692	NYSE	HIW	Mon, Mar 3, 1997	34.38	34.63	34.25	34.63
691	NYSE	HIW	Fri, Feb 28, 1997	34.38	34.50	34.13	34.50
690	NYSE	HIW	Thu, Feb 27, 1997	34.38	34.38	34.25	34.25
689	NYSE	HIW	Wed, Feb 26, 1997	34.50	34.50	33.75	34.25
688	NYSE	HIW	Tue, Feb 25, 1997	34.00	34.63	34.00	34.38
687	NYSE	HIW	Mon, Feb 24, 1997	34.88	34.88	34.00	34.00
686	NYSE	HIW	Fri, Feb 21, 1997	34.88	34.88	34.50	34.63
685	NYSE	HIW	Thu, Feb 20, 1997	34.88	35.00	34.63	34.75
684	NYSE	HIW	Wed, Feb 19, 1997	34.88	35.00	34.75	35.00
683	NYSE	HIW	Tue, Feb 18, 1997	34.88	35.00	34.75	34.88
682	NYSE	HIW	Fri, Feb 14, 1997	35.13	35.13	34.75	35.00
681	NYSE	HIW	Thu, Feb 13, 1997	34.88	35.13	34.88	35.13
680	NYSE	HIW	Wed, Feb 12, 1997	34.88	35.00	34.63	34.75
679	NYSE	HIW	Tue, Feb 11, 1997	34.75	35.50	34.75	35.38
678	NYSE	HIW	Mon, Feb 10, 1997	35.50	35.50	34.75	34.75
677	NYSE	HIW	Fri, Feb 7, 1997	35.38	35.50	35.00	35.38
676	NYSE	HIW	Thu, Feb 6, 1997	35.50	35.63	35.13	35.38
675	NYSE	HIW	Wed, Feb 5, 1997	35.63	35.75	35.38	35.50
674	NYSE	HIW	Tue, Feb 4, 1997	35.38	35.50	35.13	35.50
673	NYSE	HIW	Mon, Feb 3, 1997	34.88	35.25	34.63	35.25
672	NYSE	HIW	Fri, Jan 31, 1997	35.00	35.00	34.75	35.00
671	NYSE	HIW	Thu, Jan 30, 1997	34.75	35.25	34.75	34.88
670	NYSE	HIW	Wed, Jan 29, 1997	34.63	34.88	34.63	34.88
669	NYSE	HIW	Tue, Jan 28, 1997	34.38	34.75	34.38	34.38
668	NYSE	HIW	Mon, Jan 27, 1997	34.88	35.00	34.38	34.63
667	NYSE	HIW	Fri, Jan 24, 1997	34.75	35.00	34.63	34.88
666	NYSE	HIW	Thu, Jan 23, 1997	34.38	34.88	34.38	34.75
665	NYSE	HIW	Wed, Jan 22, 1997	34.25	34.63	34.13	34.50
664	NYSE	HIW	Tue, Jan 21, 1997	34.38	34.50	34.25	34.50
663	NYSE	HIW	Mon, Jan 20, 1997	34.38	34.50	34.38	34.50
662	NYSE	HIW	Fri, Jan 17, 1997	34.38	34.63	34.25	34.50
661	NYSE	HIW	Thu, Jan 16, 1997	34.88	34.88	34.63	34.63
660	NYSE	HIW	Wed, Jan 15, 1997	34.63	34.88	34.38	34.88
659	NYSE	HIW	Tue, Jan 14, 1997	34.13	34.75	33.88	34.63
658	NYSE	HIW	Mon, Jan 13, 1997	33.75	34.25	33.63	34.13
657	NYSE	HIW	Fri, Jan 10, 1997	33.25	33.88	33.25	33.63
656	NYSE	HIW	Thu, Jan 9, 1997	33.25	33.63	33.13	33.38
655	NYSE	HIW	Wed, Jan 8, 1997	33.75	33.88	33.25	33.38
654	NYSE	HIW	Tue, Jan 7, 1997	32.88	33.63	32.63	33.63
653	NYSE	HIW	Mon, Jan 6, 1997	33.00	33.13	32.88	33.00
652	NYSE	HIW	Fri, Jan 3, 1997	33.13	33.25	32.88	33.13
651	NYSE	HIW	Thu, Jan 2, 1997	33.75	33.75	32.63	33.13
650	NYSE	HIW	Tue, Dec 31, 1996	33.13	33.88	33.13	33.75
649	NYSE	HIW	Mon, Dec 30, 1996	32.75	33.38	32.63	33.13
648	NYSE	HIW	Fri, Dec 27, 1996	31.75	32.50	31.75	32.50
647	NYSE	HIW	Thu, Dec 26, 1996	31.63	31.75	31.38	31.75
646	NYSE	HIW	Tue, Dec 24, 1996	32.00	32.00	31.63	31.75
645	NYSE	HIW	Mon, Dec 23, 1996	32.13	32.13	31.75	32.00
644	NYSE	HIW	Fri, Dec 20, 1996	31.88	32.00	31.50	32.00
643	NYSE	HIW	Thu, Dec 19, 1996	31.25	31.88	30.63	31.88
642	NYSE	HIW	Wed, Dec 18, 1996	31.13	31.38	31.00	31.25
641	NYSE	HIW	Tue, Dec 17, 1996	31.25	31.25	30.75	31.00
640	NYSE	HIW	Mon, Dec 16, 1996	31.75	32.00	31.25	31.25
639	NYSE	HIW	Fri, Dec 13, 1996	31.50	31.63	31.25	31.63
638	NYSE	HIW	Thu, Dec 12, 1996	31.00	31.50	30.88	31.25
637	NYSE	HIW	Wed, Dec 11, 1996	31.00	31.00	30.63	30.75
636	NYSE	HIW	Tue, Dec 10, 1996	30.88	31.13	30.75	31.00
635	NYSE	HIW	Mon, Dec 9, 1996	31.00	31.13	30.75	30.75
634	NYSE	HIW	Fri, Dec 6, 1996	30.38	31.00	30.13	30.88
633	NYSE	HIW	Thu, Dec 5, 1996	31.50	31.50	31.13	31.13
632	NYSE	HIW	Wed, Dec 4, 1996	31.25	31.75	31.25	31.75
631	NYSE	HIW	Tue, Dec 3, 1996	31.13	31.50	31.13	31.25
630	NYSE	HIW	Mon, Dec 2, 1996	30.75	30.88	30.63	30.88
629	NYSE	HIW	Fri, Nov 29, 1996	30.50	30.75	30.38	30.75
628	NYSE	HIW	Wed, Nov 27, 1996	30.13	30.38	30.00	30.38
627	NYSE	HIW	Tue, Nov 26, 1996	29.75	30.13	29.63	30.13
626	NYSE	HIW	Mon, Nov 25, 1996	30.00	30.00	29.63	29.88
625	NYSE	HIW	Fri, Nov 22, 1996	29.25	29.75	29.13	29.75
624	NYSE	HIW	Thu, Nov 21, 1996	29.63	29.63	29.13	29.25
623	NYSE	HIW	Wed, Nov 20, 1996	29.75	30.00	29.50	29.50
622	NYSE	HIW	Tue, Nov 19, 1996	29.63	29.75	29.38	29.38
621	NYSE	HIW	Mon, Nov 18, 1996	29.00	29.63	29.00	29.50
620	NYSE	HIW	Fri, Nov 15, 1996	29.00	29.13	28.75	29.00
619	NYSE	HIW	Thu, Nov 14, 1996	29.00	29.13	28.88	29.00
618	NYSE	HIW	Wed, Nov 13, 1996	29.00	29.25	29.00	29.13
617	NYSE	HIW	Tue, Nov 12, 1996	29.88	29.88	28.88	29.13
616	NYSE	HIW	Mon, Nov 11, 1996	30.00	30.00	29.75	30.00
615	NYSE	HIW	Fri, Nov 8, 1996	30.50	30.63	30.00	30.00
614	NYSE	HIW	Thu, Nov 7, 1996	30.13	30.50	30.00	30.50
613	NYSE	HIW	Wed, Nov 6, 1996	29.63	30.25	29.50	30.00
612	NYSE	HIW	Tue, Nov 5, 1996	29.00	29.63	29.00	29.63
611	NYSE	HIW	Mon, Nov 4, 1996	28.75	29.00	28.63	28.88
610	NYSE	HIW	Fri, Nov 1, 1996	28.88	29.00	28.75	28.75
609	NYSE	HIW	Thu, Oct 31, 1996	28.63	28.75	28.38	28.75
608	NYSE	HIW	Wed, Oct 30, 1996	29.00	29.00	28.50	28.50
607	NYSE	HIW	Tue, Oct 29, 1996	29.38	29.38	28.88	28.88
606	NYSE	HIW	Mon, Oct 28, 1996	29.50	29.50	29.13	29.38
605	NYSE	HIW	Fri, Oct 25, 1996	29.00	29.63	29.00	29.50
604	NYSE	HIW	Thu, Oct 24, 1996	28.75	29.13	28.50	29.13
603	NYSE	HIW	Wed, Oct 23, 1996	28.75	28.75	28.63	28.75
602	NYSE	HIW	Tue, Oct 22, 1996	29.13	29.38	28.63	28.75
601	NYSE	HIW	Mon, Oct 21, 1996	29.50	29.63	29.13	29.25
600	NYSE	HIW	Fri, Oct 18, 1996	29.38	29.63	29.25	29.63
599	NYSE	HIW	Thu, Oct 17, 1996	29.38	29.50	29.25	29.38
598	NYSE	HIW	Wed, Oct 16, 1996	29.50	29.75	29.38	29.50
597	NYSE	HIW	Tue, Oct 15, 1996	29.75	29.88	29.50	29.50
596	NYSE	HIW	Mon, Oct 14, 1996	29.63	29.63	29.50	29.63
595	NYSE	HIW	Fri, Oct 11, 1996	29.13	29.50	29.13	29.50
594	NYSE	HIW	Thu, Oct 10, 1996	29.25	29.25	29.13	29.25
593	NYSE	HIW	Wed, Oct 9, 1996	29.63	29.63	29.25	29.25
592	NYSE	HIW	Tue, Oct 8, 1996	30.13	30.13	29.63	29.75
591	NYSE	HIW	Mon, Oct 7, 1996	29.88	30.25	29.88	30.00
590	NYSE	HIW	Fri, Oct 4, 1996	30.25	30.50	30.00	30.38
589	NYSE	HIW	Thu, Oct 3, 1996	30.63	30.63	30.25	30.50
588	NYSE	HIW	Wed, Oct 2, 1996	30.50	30.75	30.50	30.63
587	NYSE	HIW	Tue, Oct 1, 1996	30.25	30.63	30.00	30.50
586	NYSE	HIW	Mon, Sep 30, 1996	29.75	30.38	29.75	30.38
585	NYSE	HIW	Fri, Sep 27, 1996	29.25	29.88	29.25	29.75
584	NYSE	HIW	Thu, Sep 26, 1996	28.88	29.25	28.88	29.25
583	NYSE	HIW	Wed, Sep 25, 1996	29.25	29.25	28.75	29.00
582	NYSE	HIW	Tue, Sep 24, 1996	29.38	29.50	29.13	29.25
581	NYSE	HIW	Mon, Sep 23, 1996	29.50	29.50	29.25	29.38
580	NYSE	HIW	Fri, Sep 20, 1996	29.75	29.88	29.63	29.63
579	NYSE	HIW	Thu, Sep 19, 1996	29.38	29.88	29.38	29.75
578	NYSE	HIW	Wed, Sep 18, 1996	29.50	29.50	29.38	29.38
577	NYSE	HIW	Tue, Sep 17, 1996	29.63	29.75	29.50	29.50
576	NYSE	HIW	Mon, Sep 16, 1996	29.88	29.88	29.50	29.75
575	NYSE	HIW	Fri, Sep 13, 1996	29.38	30.00	29.38	29.75
574	NYSE	HIW	Thu, Sep 12, 1996	29.50	29.50	29.25	29.50
573	NYSE	HIW	Wed, Sep 11, 1996	29.25	29.50	29.25	29.50
572	NYSE	HIW	Tue, Sep 10, 1996	29.38	29.38	29.13	29.25
571	NYSE	HIW	Mon, Sep 9, 1996	29.38	29.50	29.25	29.50
570	NYSE	HIW	Fri, Sep 6, 1996	29.25	29.38	29.13	29.25
569	NYSE	HIW	Thu, Sep 5, 1996	29.75	29.75	29.25	29.25
568	NYSE	HIW	Wed, Sep 4, 1996	29.75	29.88	29.63	29.75
567	NYSE	HIW	Tue, Sep 3, 1996	29.75	29.88	29.13	29.88
566	NYSE	HIW	Fri, Aug 30, 1996	29.13	29.75	29.13	29.75
565	NYSE	HIW	Thu, Aug 29, 1996	29.25	29.38	29.13	29.25
564	NYSE	HIW	Wed, Aug 28, 1996	28.88	29.38	28.88	29.25
563	NYSE	HIW	Tue, Aug 27, 1996	29.13	29.13	28.88	29.00
562	NYSE	HIW	Mon, Aug 26, 1996	28.88	29.25	28.88	29.00
561	NYSE	HIW	Fri, Aug 23, 1996	28.88	29.25	28.88	29.00
560	NYSE	HIW	Thu, Aug 22, 1996	29.25	29.25	28.88	28.88
559	NYSE	HIW	Wed, Aug 21, 1996	28.88	29.25	28.88	29.00
558	NYSE	HIW	Tue, Aug 20, 1996	28.88	29.13	28.88	28.88
557	NYSE	HIW	Mon, Aug 19, 1996	29.00	29.13	28.88	29.00
556	NYSE	HIW	Fri, Aug 16, 1996	28.88	29.13	28.50	29.00
555	NYSE	HIW	Thu, Aug 15, 1996	28.50	29.00	28.50	29.00
554	NYSE	HIW	Wed, Aug 14, 1996	28.50	28.75	28.38	28.50
553	NYSE	HIW	Tue, Aug 13, 1996	28.38	28.63	28.38	28.63
552	NYSE	HIW	Mon, Aug 12, 1996	28.38	28.50	28.25	28.50
551	NYSE	HIW	Fri, Aug 9, 1996	28.38	28.38	28.13	28.25
550	NYSE	HIW	Thu, Aug 8, 1996	27.75	28.25	27.75	28.25
549	NYSE	HIW	Wed, Aug 7, 1996	28.13	28.13	27.88	27.88
548	NYSE	HIW	Tue, Aug 6, 1996	28.38	28.63	28.25	28.38
547	NYSE	HIW	Mon, Aug 5, 1996	28.50	28.50	28.25	28.25
546	NYSE	HIW	Fri, Aug 2, 1996	28.00	28.50	27.88	28.38
545	NYSE	HIW	Thu, Aug 1, 1996	27.75	27.88	27.25	27.88
544	NYSE	HIW	Wed, Jul 31, 1996	27.75	27.88	27.63	27.63
543	NYSE	HIW	Tue, Jul 30, 1996	27.63	28.00	27.63	27.75
542	NYSE	HIW	Mon, Jul 29, 1996	27.75	27.75	27.50	27.75
541	NYSE	HIW	Fri, Jul 26, 1996	27.63	27.63	27.38	27.63
540	NYSE	HIW	Thu, Jul 25, 1996	27.50	27.75	27.50	27.63
539	NYSE	HIW	Wed, Jul 24, 1996	27.38	27.38	27.25	27.25
538	NYSE	HIW	Tue, Jul 23, 1996	27.25	27.50	27.13	27.13
537	NYSE	HIW	Mon, Jul 22, 1996	27.38	27.50	27.25	27.25
536	NYSE	HIW	Fri, Jul 19, 1996	27.38	27.38	27.25	27.38
535	NYSE	HIW	Thu, Jul 18, 1996	27.00	27.38	27.00	27.38
534	NYSE	HIW	Wed, Jul 17, 1996	27.13	27.13	27.00	27.00
533	NYSE	HIW	Tue, Jul 16, 1996	27.25	27.38	26.50	27.00
532	NYSE	HIW	Mon, Jul 15, 1996	27.38	27.63	27.38	27.38
531	NYSE	HIW	Fri, Jul 12, 1996	27.38	27.50	27.38	27.38
530	NYSE	HIW	Thu, Jul 11, 1996	27.50	27.50	27.38	27.38
529	NYSE	HIW	Wed, Jul 10, 1996	27.38	27.50	27.38	27.50
528	NYSE	HIW	Tue, Jul 9, 1996	27.38	27.63	27.38	27.38
527	NYSE	HIW	Mon, Jul 8, 1996	27.63	27.63	27.38	27.50
526	NYSE	HIW	Fri, Jul 5, 1996	27.38	27.75	27.25	27.63
525	NYSE	HIW	Wed, Jul 3, 1996	27.25	27.88	27.25	27.88
524	NYSE	HIW	Tue, Jul 2, 1996	27.75	27.75	27.25	27.25
523	NYSE	HIW	Mon, Jul 1, 1996	27.75	27.88	27.63	27.63
522	NYSE	HIW	Fri, Jun 28, 1996	27.63	27.88	27.50	27.63
521	NYSE	HIW	Thu, Jun 27, 1996	27.38	27.63	27.25	27.50
520	NYSE	HIW	Wed, Jun 26, 1996	27.50	27.63	27.38	27.63
519	NYSE	HIW	Tue, Jun 25, 1996	27.38	27.50	27.25	27.38
518	NYSE	HIW	Mon, Jun 24, 1996	27.38	27.50	27.00	27.38
517	NYSE	HIW	Fri, Jun 21, 1996	26.84	27.38	26.75	26.88
516	NYSE	HIW	Thu, Jun 20, 1996	27.25	27.38	26.88	26.88
515	NYSE	HIW	Wed, Jun 19, 1996	27.50	27.50	27.13	27.38
514	NYSE	HIW	Tue, Jun 18, 1996	27.38	27.63	27.25	27.50
513	NYSE	HIW	Mon, Jun 17, 1996	27.75	27.75	27.25	27.38
512	NYSE	HIW	Fri, Jun 14, 1996	28.00	28.00	27.75	27.88
511	NYSE	HIW	Thu, Jun 13, 1996	28.00	28.00	27.88	28.00
510	NYSE	HIW	Wed, Jun 12, 1996	27.88	28.00	27.88	27.88
509	NYSE	HIW	Tue, Jun 11, 1996	28.13	28.25	28.00	28.13
508	NYSE	HIW	Mon, Jun 10, 1996	28.38	28.38	28.13	28.13
507	NYSE	HIW	Fri, Jun 7, 1996	28.38	28.50	28.25	28.50
506	NYSE	HIW	Thu, Jun 6, 1996	29.25	29.25	28.50	28.50
505	NYSE	HIW	Wed, Jun 5, 1996	29.25	29.38	29.13	29.25
504	NYSE	HIW	Tue, Jun 4, 1996	29.25	29.38	29.25	29.38
503	NYSE	HIW	Mon, Jun 3, 1996	29.25	29.38	29.25	29.38
502	NYSE	HIW	Fri, May 31, 1996	29.25	29.38	29.00	29.38
501	NYSE	HIW	Thu, May 30, 1996	29.25	29.25	29.13	29.25
500	NYSE	HIW	Wed, May 29, 1996	29.50	29.63	29.38	29.50
499	NYSE	HIW	Tue, May 28, 1996	29.75	29.75	29.50	29.50
498	NYSE	HIW	Fri, May 24, 1996	29.75	29.75	29.63	29.75
497	NYSE	HIW	Thu, May 23, 1996	29.75	29.75	29.63	29.75
496	NYSE	HIW	Wed, May 22, 1996	28.63	29.50	28.63	29.50
495	NYSE	HIW	Tue, May 21, 1996	29.00	29.13	28.50	28.63
494	NYSE	HIW	Mon, May 20, 1996	29.13	29.13	28.88	28.88
493	NYSE	HIW	Fri, May 17, 1996	29.00	29.25	29.00	29.00
492	NYSE	HIW	Thu, May 16, 1996	29.50	29.50	29.00	29.00
491	NYSE	HIW	Wed, May 15, 1996	29.25	29.50	29.25	29.38
490	NYSE	HIW	Tue, May 14, 1996	29.13	29.25	29.13	29.25
489	NYSE	HIW	Mon, May 13, 1996	28.75	29.25	28.63	29.25
488	NYSE	HIW	Fri, May 10, 1996	28.50	28.63	28.38	28.63
487	NYSE	HIW	Thu, May 9, 1996	28.50	28.63	28.50	28.50
486	NYSE	HIW	Wed, May 8, 1996	28.75	28.75	28.50	28.63
485	NYSE	HIW	Tue, May 7, 1996	28.88	29.13	28.75	28.88
484	NYSE	HIW	Mon, May 6, 1996	29.13	29.13	28.88	28.88
483	NYSE	HIW	Fri, May 3, 1996	29.50	29.63	29.50	29.50
482	NYSE	HIW	Thu, May 2, 1996	29.88	29.88	29.63	29.63
481	NYSE	HIW	Wed, May 1, 1996	30.00	30.38	29.88	29.88
480	NYSE	HIW	Tue, Apr 30, 1996	29.00	30.38	29.00	30.25
479	NYSE	HIW	Mon, Apr 29, 1996	28.50	28.88	28.50	28.75
478	NYSE	HIW	Fri, Apr 26, 1996	28.88	28.88	28.63	28.63
477	NYSE	HIW	Thu, Apr 25, 1996	28.63	28.88	28.63	28.88
476	NYSE	HIW	Wed, Apr 24, 1996	28.25	28.63	28.13	28.63
475	NYSE	HIW	Tue, Apr 23, 1996	28.38	28.38	28.25	28.38
474	NYSE	HIW	Mon, Apr 22, 1996	28.63	28.63	28.25	28.25
473	NYSE	HIW	Fri, Apr 19, 1996	28.75	28.88	28.50	28.50
472	NYSE	HIW	Thu, Apr 18, 1996	28.50	28.50	28.13	28.50
471	NYSE	HIW	Wed, Apr 17, 1996	28.63	28.63	28.25	28.38
470	NYSE	HIW	Tue, Apr 16, 1996	28.38	28.63	28.38	28.63
469	NYSE	HIW	Mon, Apr 15, 1996	28.38	28.38	28.38	28.38
468	NYSE	HIW	Fri, Apr 12, 1996	28.38	28.50	28.13	28.38
467	NYSE	HIW	Thu, Apr 11, 1996	28.50	28.50	28.13	28.38
466	NYSE	HIW	Wed, Apr 10, 1996	28.88	29.00	28.38	28.50
465	NYSE	HIW	Tue, Apr 9, 1996	29.00	29.13	29.00	29.13
464	NYSE	HIW	Mon, Apr 8, 1996	29.38	29.50	29.00	29.00
463	NYSE	HIW	Thu, Apr 4, 1996	29.00	29.63	29.00	29.38
462	NYSE	HIW	Wed, Apr 3, 1996	28.50	28.88	28.50	28.88
461	NYSE	HIW	Tue, Apr 2, 1996	27.75	28.63	27.75	28.63
460	NYSE	HIW	Mon, Apr 1, 1996	27.75	27.88	27.50	27.50
459	NYSE	HIW	Fri, Mar 29, 1996	27.75	27.88	27.75	27.88
458	NYSE	HIW	Thu, Mar 28, 1996	28.00	28.06	27.88	28.00
457	NYSE	HIW	Wed, Mar 27, 1996	28.38	28.38	27.88	28.00
456	NYSE	HIW	Tue, Mar 26, 1996	28.75	28.88	28.38	28.50
455	NYSE	HIW	Mon, Mar 25, 1996	29.13	29.13	28.88	29.00
454	NYSE	HIW	Fri, Mar 22, 1996	29.38	29.50	29.13	29.13
453	NYSE	HIW	Thu, Mar 21, 1996	29.00	29.50	29.00	29.50
452	NYSE	HIW	Wed, Mar 20, 1996	29.00	29.13	29.00	29.00
451	NYSE	HIW	Tue, Mar 19, 1996	29.38	29.50	29.00	29.00
450	NYSE	HIW	Mon, Mar 18, 1996	29.63	29.75	29.50	29.50
449	NYSE	HIW	Fri, Mar 15, 1996	29.00	29.50	29.00	29.50
448	NYSE	HIW	Thu, Mar 14, 1996	28.63	29.13	28.63	29.00
447	NYSE	HIW	Wed, Mar 13, 1996	28.88	28.88	28.38	28.75
446	NYSE	HIW	Tue, Mar 12, 1996	29.63	29.63	29.13	29.13
445	NYSE	HIW	Mon, Mar 11, 1996	29.63	29.75	29.63	29.63
444	NYSE	HIW	Fri, Mar 8, 1996	29.75	30.00	29.75	29.75
443	NYSE	HIW	Thu, Mar 7, 1996	29.88	30.00	29.88	29.88
442	NYSE	HIW	Wed, Mar 6, 1996	29.88	30.00	29.75	29.88
441	NYSE	HIW	Tue, Mar 5, 1996	30.00	30.00	29.75	29.75
440	NYSE	HIW	Mon, Mar 4, 1996	30.00	30.00	29.75	29.75
439	NYSE	HIW	Fri, Mar 1, 1996	29.88	30.00	29.63	30.00
438	NYSE	HIW	Thu, Feb 29, 1996	29.75	30.00	29.75	30.00
437	NYSE	HIW	Wed, Feb 28, 1996	29.88	29.88	29.75	29.88
436	NYSE	HIW	Tue, Feb 27, 1996	29.75	30.13	29.75	30.00
435	NYSE	HIW	Mon, Feb 26, 1996	30.00	30.13	29.75	29.88
434	NYSE	HIW	Fri, Feb 23, 1996	30.13	30.25	30.00	30.13
433	NYSE	HIW	Thu, Feb 22, 1996	30.00	30.00	29.88	30.00
432	NYSE	HIW	Wed, Feb 21, 1996	29.63	30.00	29.63	29.88
431	NYSE	HIW	Tue, Feb 20, 1996	29.75	30.00	29.63	29.63
430	NYSE	HIW	Fri, Feb 16, 1996	30.00	30.13	30.00	30.00
429	NYSE	HIW	Thu, Feb 15, 1996	30.13	30.25	30.00	30.25
428	NYSE	HIW	Wed, Feb 14, 1996	30.13	30.13	30.00	30.00
427	NYSE	HIW	Tue, Feb 13, 1996	29.75	30.25	29.50	30.13
426	NYSE	HIW	Mon, Feb 12, 1996	30.00	30.25	29.88	30.00
425	NYSE	HIW	Fri, Feb 9, 1996	29.50	30.00	29.50	30.00
424	NYSE	HIW	Thu, Feb 8, 1996	29.63	29.75	29.50	29.50
423	NYSE	HIW	Wed, Feb 7, 1996	29.25	29.63	29.25	29.63
422	NYSE	HIW	Tue, Feb 6, 1996	29.63	29.88	29.63	29.88
421	NYSE	HIW	Mon, Feb 5, 1996	29.63	29.75	29.63	29.63
420	NYSE	HIW	Fri, Feb 2, 1996	30.00	30.00	29.50	29.75
419	NYSE	HIW	Thu, Feb 1, 1996	30.50	30.50	30.00	30.25
418	NYSE	HIW	Wed, Jan 31, 1996	30.00	30.50	29.88	30.50
417	NYSE	HIW	Tue, Jan 30, 1996	29.38	30.00	29.25	29.88
416	NYSE	HIW	Mon, Jan 29, 1996	29.25	29.25	28.88	29.25
415	NYSE	HIW	Fri, Jan 26, 1996	28.88	29.38	28.88	29.25
414	NYSE	HIW	Thu, Jan 25, 1996	28.13	28.63	28.00	28.63
413	NYSE	HIW	Wed, Jan 24, 1996	27.88	28.00	27.75	28.00
412	NYSE	HIW	Tue, Jan 23, 1996	28.00	28.00	27.75	28.00
411	NYSE	HIW	Mon, Jan 22, 1996	28.00	28.00	27.88	27.88
410	NYSE	HIW	Fri, Jan 19, 1996	28.00	28.00	27.88	28.00
409	NYSE	HIW	Thu, Jan 18, 1996	27.88	28.00	27.88	28.00
408	NYSE	HIW	Wed, Jan 17, 1996	27.88	28.00	27.88	28.00
407	NYSE	HIW	Tue, Jan 16, 1996	27.88	28.13	27.75	28.00
406	NYSE	HIW	Mon, Jan 15, 1996	27.88	28.13	27.75	27.75
405	NYSE	HIW	Fri, Jan 12, 1996	28.00	28.25	27.88	28.13
404	NYSE	HIW	Thu, Jan 11, 1996	28.13	28.25	27.88	28.25
403	NYSE	HIW	Wed, Jan 10, 1996	28.00	28.50	27.63	28.38
402	NYSE	HIW	Tue, Jan 9, 1996	28.25	28.50	28.25	28.25
401	NYSE	HIW	Mon, Jan 8, 1996	28.00	28.25	27.88	28.13
400	NYSE	HIW	Fri, Jan 5, 1996	28.00	28.25	28.00	28.13
399	NYSE	HIW	Thu, Jan 4, 1996	28.25	28.25	28.00	28.13
398	NYSE	HIW	Wed, Jan 3, 1996	27.75	28.13	27.63	28.00
397	NYSE	HIW	Tue, Jan 2, 1996	28.00	28.00	27.50	27.75
396	NYSE	HIW	Fri, Dec 29, 1995	28.00	28.25	27.88	28.25
395	NYSE	HIW	Thu, Dec 28, 1995	28.13	28.25	28.00	28.13
394	NYSE	HIW	Wed, Dec 27, 1995	28.13	28.25	28.00	28.13
393	NYSE	HIW	Tue, Dec 26, 1995	28.25	28.50	28.25	28.38
392	NYSE	HIW	Fri, Dec 22, 1995	28.00	28.38	27.88	28.38
391	NYSE	HIW	Thu, Dec 21, 1995	27.13	28.00	27.13	27.75
390	NYSE	HIW	Wed, Dec 20, 1995	26.88	27.25	26.88	27.13
389	NYSE	HIW	Tue, Dec 19, 1995	26.63	26.88	26.63	26.88
388	NYSE	HIW	Mon, Dec 18, 1995	27.25	27.25	26.50	26.75
387	NYSE	HIW	Fri, Dec 15, 1995	28.38	28.38	27.38	27.50
386	NYSE	HIW	Thu, Dec 14, 1995	27.88	27.88	27.50	27.88
385	NYSE	HIW	Wed, Dec 13, 1995	27.75	28.00	27.63	27.63
384	NYSE	HIW	Tue, Dec 12, 1995	27.75	28.00	27.25	27.63
383	NYSE	HIW	Mon, Dec 11, 1995	27.13	27.63	27.13	27.63
382	NYSE	HIW	Fri, Dec 8, 1995	27.13	27.25	26.88	26.88
381	NYSE	HIW	Thu, Dec 7, 1995	26.88	27.25	26.88	27.13
380	NYSE	HIW	Wed, Dec 6, 1995	26.75	26.88	26.63	26.75
379	NYSE	HIW	Tue, Dec 5, 1995	26.38	26.75	26.25	26.75
378	NYSE	HIW	Mon, Dec 4, 1995	26.38	26.63	26.38	26.63
377	NYSE	HIW	Fri, Dec 1, 1995	26.25	26.50	26.13	26.25
376	NYSE	HIW	Thu, Nov 30, 1995	26.38	26.38	26.13	26.38
375	NYSE	HIW	Wed, Nov 29, 1995	26.38	26.38	26.13	26.25
374	NYSE	HIW	Tue, Nov 28, 1995	26.38	26.38	26.13	26.13
373	NYSE	HIW	Mon, Nov 27, 1995	26.00	26.50	26.00	26.50
372	NYSE	HIW	Fri, Nov 24, 1995	25.88	26.00	25.88	25.88
371	NYSE	HIW	Wed, Nov 22, 1995	26.13	26.13	25.50	25.50
370	NYSE	HIW	Tue, Nov 21, 1995	26.13	26.13	26.00	26.00
369	NYSE	HIW	Mon, Nov 20, 1995	25.88	26.13	25.88	26.00
368	NYSE	HIW	Fri, Nov 17, 1995	26.13	26.13	25.88	26.00
367	NYSE	HIW	Thu, Nov 16, 1995	26.13	26.13	26.00	26.00
366	NYSE	HIW	Wed, Nov 15, 1995	26.38	26.50	26.13	26.13
365	NYSE	HIW	Tue, Nov 14, 1995	26.38	26.63	26.25	26.38
364	NYSE	HIW	Mon, Nov 13, 1995	26.38	26.50	26.25	26.50
363	NYSE	HIW	Fri, Nov 10, 1995	26.38	26.50	26.38	26.50
362	NYSE	HIW	Thu, Nov 9, 1995	26.13	26.50	26.00	26.50
361	NYSE	HIW	Wed, Nov 8, 1995	26.13	26.38	26.00	26.38
360	NYSE	HIW	Tue, Nov 7, 1995	26.50	26.75	26.50	26.75
359	NYSE	HIW	Mon, Nov 6, 1995	26.50	26.63	26.50	26.63
358	NYSE	HIW	Fri, Nov 3, 1995	26.50	26.63	26.50	26.50
357	NYSE	HIW	Thu, Nov 2, 1995	26.50	26.75	26.50	26.50
356	NYSE	HIW	Wed, Nov 1, 1995	26.50	26.88	26.50	26.63
355	NYSE	HIW	Tue, Oct 31, 1995	26.63	26.75	26.63	26.63
354	NYSE	HIW	Mon, Oct 30, 1995	26.63	26.75	26.63	26.63
353	NYSE	HIW	Fri, Oct 27, 1995	26.63	26.75	26.63	26.63
352	NYSE	HIW	Thu, Oct 26, 1995	26.63	26.88	26.50	26.75
351	NYSE	HIW	Wed, Oct 25, 1995	26.63	26.75	26.50	26.75
350	NYSE	HIW	Tue, Oct 24, 1995	26.63	26.75	26.50	26.75
349	NYSE	HIW	Mon, Oct 23, 1995	26.63	26.75	26.50	26.75
348	NYSE	HIW	Fri, Oct 20, 1995	26.38	26.75	26.38	26.63
347	NYSE	HIW	Thu, Oct 19, 1995	26.50	26.50	26.38	26.50
346	NYSE	HIW	Wed, Oct 18, 1995	26.50	26.63	26.38	26.38
345	NYSE	HIW	Tue, Oct 17, 1995	26.88	26.88	26.50	26.50
344	NYSE	HIW	Mon, Oct 16, 1995	26.75	26.88	26.63	26.88
343	NYSE	HIW	Fri, Oct 13, 1995	27.00	27.00	26.50	26.63
342	NYSE	HIW	Thu, Oct 12, 1995	26.50	26.88	26.50	26.88
341	NYSE	HIW	Wed, Oct 11, 1995	26.50	26.63	26.38	26.50
340	NYSE	HIW	Tue, Oct 10, 1995	26.38	26.75	26.25	26.50
339	NYSE	HIW	Mon, Oct 9, 1995	26.50	26.50	26.25	26.38
338	NYSE	HIW	Fri, Oct 6, 1995	26.38	26.50	26.38	26.50
337	NYSE	HIW	Thu, Oct 5, 1995	26.38	26.50	26.25	26.38
336	NYSE	HIW	Wed, Oct 4, 1995	26.50	26.50	26.38	26.38
335	NYSE	HIW	Tue, Oct 3, 1995	26.50	26.50	26.38	26.50
334	NYSE	HIW	Mon, Oct 2, 1995	26.38	26.38	26.13	26.38
333	NYSE	HIW	Fri, Sep 29, 1995	26.38	26.38	26.13	26.38
332	NYSE	HIW	Thu, Sep 28, 1995	26.13	26.25	26.13	26.25
331	NYSE	HIW	Wed, Sep 27, 1995	26.25	26.38	26.13	26.13
330	NYSE	HIW	Tue, Sep 26, 1995	26.50	26.50	26.13	26.25
329	NYSE	HIW	Mon, Sep 25, 1995	26.13	26.50	26.13	26.38
328	NYSE	HIW	Fri, Sep 22, 1995	26.13	26.38	26.13	26.25
327	NYSE	HIW	Thu, Sep 21, 1995	26.38	26.63	26.25	26.25
326	NYSE	HIW	Wed, Sep 20, 1995	26.25	26.63	26.25	26.38
325	NYSE	HIW	Tue, Sep 19, 1995	26.63	26.75	26.13	26.25
324	NYSE	HIW	Mon, Sep 18, 1995	26.63	26.63	26.25	26.50
323	NYSE	HIW	Fri, Sep 15, 1995	26.75	26.88	26.63	26.75
322	NYSE	HIW	Thu, Sep 14, 1995	26.88	27.00	26.75	26.88
321	NYSE	HIW	Wed, Sep 13, 1995	26.50	27.00	26.50	26.88
320	NYSE	HIW	Tue, Sep 12, 1995	26.13	27.00	26.13	26.50
319	NYSE	HIW	Mon, Sep 11, 1995	26.13	26.50	26.00	26.25
318	NYSE	HIW	Fri, Sep 8, 1995	26.00	26.13	26.00	26.13
317	NYSE	HIW	Thu, Sep 7, 1995	25.88	26.00	25.88	26.00
316	NYSE	HIW	Wed, Sep 6, 1995	25.75	26.00	25.75	25.88
315	NYSE	HIW	Tue, Sep 5, 1995	25.50	25.88	25.38	25.75
314	NYSE	HIW	Fri, Sep 1, 1995	24.88	25.38	24.88	25.25
313	NYSE	HIW	Thu, Aug 31, 1995	24.75	25.13	24.75	25.00
312	NYSE	HIW	Wed, Aug 30, 1995	24.56	24.63	24.50	24.63
311	NYSE	HIW	Tue, Aug 29, 1995	24.50	24.63	24.50	24.50
310	NYSE	HIW	Mon, Aug 28, 1995	24.63	24.63	24.50	24.50
309	NYSE	HIW	Fri, Aug 25, 1995	24.50	24.63	24.50	24.50
308	NYSE	HIW	Thu, Aug 24, 1995	24.63	24.63	24.38	24.50
307	NYSE	HIW	Wed, Aug 23, 1995	24.38	24.50	24.38	24.44
306	NYSE	HIW	Tue, Aug 22, 1995	24.25	24.50	24.25	24.25
305	NYSE	HIW	Mon, Aug 21, 1995	24.63	24.63	24.25	24.38
304	NYSE	HIW	Fri, Aug 18, 1995	24.50	24.63	24.50	24.50
303	NYSE	HIW	Thu, Aug 17, 1995	24.50	24.63	24.50	24.63
302	NYSE	HIW	Wed, Aug 16, 1995	24.50	24.63	24.38	24.63
301	NYSE	HIW	Tue, Aug 15, 1995	24.00	24.50	23.88	24.50
300	NYSE	HIW	Mon, Aug 14, 1995	24.00	24.00	23.88	23.88
299	NYSE	HIW	Fri, Aug 11, 1995	24.00	24.38	24.00	24.00
298	NYSE	HIW	Thu, Aug 10, 1995	24.50	24.50	24.13	24.25
297	NYSE	HIW	Wed, Aug 9, 1995	24.75	24.75	24.38	24.50
296	NYSE	HIW	Tue, Aug 8, 1995	24.75	24.88	24.63	24.75
295	NYSE	HIW	Mon, Aug 7, 1995	25.00	25.00	24.50	24.75
294	NYSE	HIW	Fri, Aug 4, 1995	24.88	25.25	24.88	25.00
293	NYSE	HIW	Thu, Aug 3, 1995	24.63	25.00	24.25	24.88
292	NYSE	HIW	Wed, Aug 2, 1995	24.88	25.00	24.75	24.75
291	NYSE	HIW	Tue, Aug 1, 1995	25.13	25.25	25.13	25.25
290	NYSE	HIW	Mon, Jul 31, 1995	25.13	25.25	25.00	25.25
289	NYSE	HIW	Fri, Jul 28, 1995	25.00	25.25	25.00	25.13
288	NYSE	HIW	Thu, Jul 27, 1995	25.00	25.13	25.00	25.00
287	NYSE	HIW	Wed, Jul 26, 1995	25.00	25.13	24.75	25.13
286	NYSE	HIW	Tue, Jul 25, 1995	25.00	25.00	24.38	24.88
285	NYSE	HIW	Mon, Jul 24, 1995	25.00	25.25	24.88	25.25
284	NYSE	HIW	Fri, Jul 21, 1995	25.38	25.38	25.00	25.00
283	NYSE	HIW	Thu, Jul 20, 1995	25.38	25.50	25.38	25.38
282	NYSE	HIW	Wed, Jul 19, 1995	25.88	25.88	25.25	25.50
281	NYSE	HIW	Tue, Jul 18, 1995	25.63	26.00	25.50	25.75
280	NYSE	HIW	Mon, Jul 17, 1995	25.63	25.88	25.50	25.63
279	NYSE	HIW	Fri, Jul 14, 1995	25.38	25.75	25.25	25.75
278	NYSE	HIW	Thu, Jul 13, 1995	25.75	26.00	25.38	25.50
277	NYSE	HIW	Wed, Jul 12, 1995	26.00	26.13	25.75	25.88
276	NYSE	HIW	Tue, Jul 11, 1995	25.75	26.00	25.38	26.00
275	NYSE	HIW	Mon, Jul 10, 1995	26.00	26.25	25.63	25.75
274	NYSE	HIW	Fri, Jul 7, 1995	25.38	26.00	25.38	25.88
273	NYSE	HIW	Thu, Jul 6, 1995	24.75	25.38	24.50	25.13
272	NYSE	HIW	Wed, Jul 5, 1995	24.75	25.00	24.63	24.63
271	NYSE	HIW	Mon, Jul 3, 1995	25.00	25.63	24.75	24.88
270	NYSE	HIW	Fri, Jun 30, 1995	24.25	25.50	24.13	25.50
269	NYSE	HIW	Thu, Jun 29, 1995	24.25	24.38	24.13	24.25
268	NYSE	HIW	Wed, Jun 28, 1995	23.88	24.38	23.88	24.25
267	NYSE	HIW	Tue, Jun 27, 1995	24.25	24.25	24.00	24.00
266	NYSE	HIW	Mon, Jun 26, 1995	24.25	24.50	24.00	24.25
265	NYSE	HIW	Fri, Jun 23, 1995	24.13	24.38	23.88	24.00
264	NYSE	HIW	Thu, Jun 22, 1995	24.13	24.13	24.00	24.00
263	NYSE	HIW	Wed, Jun 21, 1995	24.50	24.50	24.00	24.13
262	NYSE	HIW	Tue, Jun 20, 1995	24.50	24.50	24.13	24.50
261	NYSE	HIW	Mon, Jun 19, 1995	24.00	24.38	24.00	24.13
260	NYSE	HIW	Fri, Jun 16, 1995	24.13	24.50	24.00	24.13
259	NYSE	HIW	Thu, Jun 15, 1995	23.75	24.25	23.63	24.25
258	NYSE	HIW	Wed, Jun 14, 1995	24.00	24.75	23.50	23.88
257	NYSE	HIW	Tue, Jun 13, 1995	24.50	24.50	23.50	23.50
256	NYSE	HIW	Mon, Jun 12, 1995	24.63	24.75	24.38	24.50
255	NYSE	HIW	Fri, Jun 9, 1995	24.63	24.75	24.38	24.75
254	NYSE	HIW	Thu, Jun 8, 1995	24.63	24.63	24.38	24.50
253	NYSE	HIW	Wed, Jun 7, 1995	24.63	24.88	24.50	24.63
252	NYSE	HIW	Tue, Jun 6, 1995	24.50	25.00	24.25	24.75
251	NYSE	HIW	Mon, Jun 5, 1995	24.38	24.63	24.13	24.50
250	NYSE	HIW	Fri, Jun 2, 1995	24.50	24.88	24.25	24.50
249	NYSE	HIW	Thu, Jun 1, 1995	24.00	24.63	24.00	24.63
248	NYSE	HIW	Wed, May 31, 1995	23.75	24.13	23.63	24.13
247	NYSE	HIW	Tue, May 30, 1995	23.38	23.75	23.38	23.63
246	NYSE	HIW	Fri, May 26, 1995	23.38	23.38	23.13	23.25
245	NYSE	HIW	Thu, May 25, 1995	23.25	23.50	23.13	23.38
244	NYSE	HIW	Wed, May 24, 1995	23.25	23.25	23.13	23.25
243	NYSE	HIW	Tue, May 23, 1995	23.25	23.38	23.13	23.25
242	NYSE	HIW	Mon, May 22, 1995	23.13	23.25	23.00	23.25
241	NYSE	HIW	Fri, May 19, 1995	23.25	23.25	23.00	23.13
240	NYSE	HIW	Thu, May 18, 1995	22.88	23.25	22.75	23.25
239	NYSE	HIW	Wed, May 17, 1995	22.88	22.88	22.63	22.75
238	NYSE	HIW	Tue, May 16, 1995	22.88	22.88	22.63	22.88
237	NYSE	HIW	Mon, May 15, 1995	23.00	23.13	22.88	22.88
236	NYSE	HIW	Fri, May 12, 1995	23.38	23.38	22.88	23.00
235	NYSE	HIW	Thu, May 11, 1995	23.38	23.50	23.00	23.50
234	NYSE	HIW	Wed, May 10, 1995	23.50	24.13	23.00	23.50
233	NYSE	HIW	Tue, May 9, 1995	22.63	23.38	22.63	23.25
232	NYSE	HIW	Mon, May 8, 1995	22.88	23.00	22.75	22.88
231	NYSE	HIW	Fri, May 5, 1995	22.25	22.75	22.13	22.63
230	NYSE	HIW	Thu, May 4, 1995	22.38	22.38	21.88	22.25
229	NYSE	HIW	Wed, May 3, 1995	22.25	22.50	22.25	22.38
228	NYSE	HIW	Tue, May 2, 1995	21.88	22.38	21.75	22.25
227	NYSE	HIW	Mon, May 1, 1995	21.75	22.00	21.63	21.75
226	NYSE	HIW	Fri, Apr 28, 1995	21.75	22.00	21.75	22.00
225	NYSE	HIW	Thu, Apr 27, 1995	22.00	22.00	21.75	21.88
224	NYSE	HIW	Wed, Apr 26, 1995	21.75	22.25	21.50	22.13
223	NYSE	HIW	Tue, Apr 25, 1995	21.75	21.88	21.63	21.63
222	NYSE	HIW	Mon, Apr 24, 1995	21.75	22.00	21.75	21.75
221	NYSE	HIW	Fri, Apr 21, 1995	21.88	22.00	21.63	21.88
220	NYSE	HIW	Thu, Apr 20, 1995	21.88	22.00	21.88	21.88
219	NYSE	HIW	Wed, Apr 19, 1995	22.00	22.00	21.75	22.00
218	NYSE	HIW	Tue, Apr 18, 1995	21.75	21.88	21.75	21.88
217	NYSE	HIW	Mon, Apr 17, 1995	21.75	22.00	21.75	21.75
216	NYSE	HIW	Thu, Apr 13, 1995	22.00	22.00	21.75	21.75
215	NYSE	HIW	Wed, Apr 12, 1995	22.13	22.25	22.00	22.13
214	NYSE	HIW	Tue, Apr 11, 1995	22.13	22.13	21.88	22.00
213	NYSE	HIW	Mon, Apr 10, 1995	21.88	21.88	21.75	21.75
212	NYSE	HIW	Fri, Apr 7, 1995	21.63	21.75	21.63	21.75
211	NYSE	HIW	Thu, Apr 6, 1995	21.88	22.00	21.63	21.75
210	NYSE	HIW	Wed, Apr 5, 1995	21.75	21.88	21.63	21.75
209	NYSE	HIW	Tue, Apr 4, 1995	21.38	21.88	21.38	21.88
208	NYSE	HIW	Mon, Apr 3, 1995	21.75	21.75	21.25	21.25
207	NYSE	HIW	Fri, Mar 31, 1995	22.00	22.00	21.63	22.00
206	NYSE	HIW	Thu, Mar 30, 1995	21.63	22.00	21.63	22.00
205	NYSE	HIW	Wed, Mar 29, 1995	22.00	22.00	21.75	21.88
204	NYSE	HIW	Tue, Mar 28, 1995	21.63	21.88	21.50	21.88
203	NYSE	HIW	Mon, Mar 27, 1995	21.63	21.75	21.63	21.63
202	NYSE	HIW	Fri, Mar 24, 1995	21.50	21.75	21.50	21.75
201	NYSE	HIW	Thu, Mar 23, 1995	21.63	21.75	21.50	21.50
200	NYSE	HIW	Wed, Mar 22, 1995	21.38	21.63	21.38	21.50
199	NYSE	HIW	Tue, Mar 21, 1995	21.00	21.38	20.88	21.38
198	NYSE	HIW	Mon, Mar 20, 1995	20.88	21.00	20.88	21.00
197	NYSE	HIW	Fri, Mar 17, 1995	20.75	21.00	20.75	20.75
196	NYSE	HIW	Thu, Mar 16, 1995	20.75	20.88	20.75	20.88
195	NYSE	HIW	Wed, Mar 15, 1995	21.00	21.00	20.63	20.63
194	NYSE	HIW	Tue, Mar 14, 1995	20.75	21.00	20.75	21.00
193	NYSE	HIW	Mon, Mar 13, 1995	20.75	20.88	20.63	20.88
192	NYSE	HIW	Fri, Mar 10, 1995	20.63	20.88	20.63	20.75
191	NYSE	HIW	Thu, Mar 9, 1995	20.63	20.88	20.63	20.63
190	NYSE	HIW	Wed, Mar 8, 1995	20.63	20.75	20.63	20.75
189	NYSE	HIW	Tue, Mar 7, 1995	20.63	20.75	20.63	20.63
188	NYSE	HIW	Mon, Mar 6, 1995	20.75	20.75	20.63	20.75
187	NYSE	HIW	Fri, Mar 3, 1995	20.63	20.75	20.63	20.63
186	NYSE	HIW	Thu, Mar 2, 1995	20.88	20.88	20.63	20.75
185	NYSE	HIW	Wed, Mar 1, 1995	20.88	20.88	20.63	20.88
184	NYSE	HIW	Tue, Feb 28, 1995	20.75	20.88	20.75	20.75
183	NYSE	HIW	Mon, Feb 27, 1995	20.88	20.88	20.75	20.88
182	NYSE	HIW	Fri, Feb 24, 1995	20.75	21.00	20.75	20.88
181	NYSE	HIW	Thu, Feb 23, 1995	20.88	20.88	20.75	20.75
180	NYSE	HIW	Wed, Feb 22, 1995	20.88	20.88	20.75	20.75
179	NYSE	HIW	Tue, Feb 21, 1995	20.75	21.00	20.75	20.75
178	NYSE	HIW	Fri, Feb 17, 1995	20.75	20.88	20.75	20.75
177	NYSE	HIW	Thu, Feb 16, 1995	20.75	20.88	20.75	20.75
176	NYSE	HIW	Wed, Feb 15, 1995	20.75	21.00	20.75	20.75
175	NYSE	HIW	Tue, Feb 14, 1995	20.75	20.75	20.63	20.63
174	NYSE	HIW	Mon, Feb 13, 1995	21.50	21.50	20.63	20.63
173	NYSE	HIW	Fri, Feb 10, 1995	21.00	21.63	20.88	21.63
172	NYSE	HIW	Thu, Feb 9, 1995	20.75	21.13	20.75	20.88
171	NYSE	HIW	Wed, Feb 8, 1995	20.75	20.75	20.63	20.75
170	NYSE	HIW	Tue, Feb 7, 1995	20.75	20.88	20.63	20.63
169	NYSE	HIW	Mon, Feb 6, 1995	21.00	21.00	20.75	20.75
168	NYSE	HIW	Fri, Feb 3, 1995	20.63	21.00	20.63	20.88
167	NYSE	HIW	Thu, Feb 2, 1995	20.88	20.88	20.63	20.63
166	NYSE	HIW	Wed, Feb 1, 1995	21.00	21.00	20.75	21.00
165	NYSE	HIW	Tue, Jan 31, 1995	20.63	21.00	20.50	21.00
164	NYSE	HIW	Mon, Jan 30, 1995	20.88	21.00	20.88	21.00
163	NYSE	HIW	Fri, Jan 27, 1995	20.13	20.75	20.13	20.75
162	NYSE	HIW	Thu, Jan 26, 1995	20.13	20.25	19.88	20.00
161	NYSE	HIW	Wed, Jan 25, 1995	20.38	20.38	20.25	20.25
160	NYSE	HIW	Tue, Jan 24, 1995	20.25	20.50	20.25	20.50
159	NYSE	HIW	Mon, Jan 23, 1995	20.63	20.63	20.25	20.38
158	NYSE	HIW	Fri, Jan 20, 1995	20.88	21.00	20.75	20.88
157	NYSE	HIW	Thu, Jan 19, 1995	20.88	21.00	20.75	21.00
156	NYSE	HIW	Wed, Jan 18, 1995	21.00	21.00	20.88	21.00
155	NYSE	HIW	Tue, Jan 17, 1995	20.63	21.00	20.63	21.00
154	NYSE	HIW	Mon, Jan 16, 1995	20.50	20.88	20.50	20.88
153	NYSE	HIW	Fri, Jan 13, 1995	20.38	20.63	20.38	20.50
152	NYSE	HIW	Thu, Jan 12, 1995	21.00	21.00	20.50	20.75
151	NYSE	HIW	Wed, Jan 11, 1995	20.88	20.88	20.75	20.88
150	NYSE	HIW	Tue, Jan 10, 1995	21.38	21.38	21.13	21.25
149	NYSE	HIW	Mon, Jan 9, 1995	21.50	21.63	21.50	21.50
148	NYSE	HIW	Fri, Jan 6, 1995	21.38	21.50	21.00	21.50
147	NYSE	HIW	Thu, Jan 5, 1995	21.63	21.75	21.25	21.50
146	NYSE	HIW	Wed, Jan 4, 1995	21.50	21.63	21.25	21.63
145	NYSE	HIW	Tue, Jan 3, 1995	21.38	21.50	21.25	21.38
144	NYSE	HIW	Fri, Dec 30, 1994	21.13	21.63	21.13	21.63
143	NYSE	HIW	Thu, Dec 29, 1994	21.50	21.50	21.13	21.25
142	NYSE	HIW	Wed, Dec 28, 1994	21.25	21.38	21.00	21.38
141	NYSE	HIW	Tue, Dec 27, 1994	20.88	21.13	20.88	21.13
140	NYSE	HIW	Fri, Dec 23, 1994	21.13	21.13	20.88	21.00
139	NYSE	HIW	Thu, Dec 22, 1994	21.13	21.63	21.00	21.38
138	NYSE	HIW	Wed, Dec 21, 1994	21.13	21.13	20.88	20.88
137	NYSE	HIW	Tue, Dec 20, 1994	20.75	21.13	20.63	21.13
136	NYSE	HIW	Mon, Dec 19, 1994	20.38	20.63	20.25	20.63
135	NYSE	HIW	Fri, Dec 16, 1994	20.50	20.50	20.00	20.25
134	NYSE	HIW	Thu, Dec 15, 1994	19.38	20.25	19.25	20.25
133	NYSE	HIW	Wed, Dec 14, 1994	18.75	19.13	18.75	19.00
132	NYSE	HIW	Tue, Dec 13, 1994	19.38	19.38	18.88	19.00
131	NYSE	HIW	Mon, Dec 12, 1994	19.38	19.50	19.38	19.50
130	NYSE	HIW	Fri, Dec 9, 1994	20.00	20.13	19.50	19.50
129	NYSE	HIW	Thu, Dec 8, 1994	20.00	20.50	20.00	20.13
128	NYSE	HIW	Wed, Dec 7, 1994	20.50	20.50	20.13	20.25
127	NYSE	HIW	Tue, Dec 6, 1994	20.25	20.38	19.88	20.38
126	NYSE	HIW	Mon, Dec 5, 1994	20.50	20.50	20.13	20.38
125	NYSE	HIW	Fri, Dec 2, 1994	18.88	20.38	18.88	20.38
124	NYSE	HIW	Thu, Dec 1, 1994	18.88	19.00	18.88	19.00
123	NYSE	HIW	Wed, Nov 30, 1994	18.75	18.88	18.50	18.88
122	NYSE	HIW	Tue, Nov 29, 1994	19.00	19.00	18.63	18.75
121	NYSE	HIW	Mon, Nov 28, 1994	19.25	19.25	19.13	19.13
120	NYSE	HIW	Fri, Nov 25, 1994	19.25	19.38	19.25	19.38
119	NYSE	HIW	Wed, Nov 23, 1994	19.38	19.50	19.13	19.38
118	NYSE	HIW	Tue, Nov 22, 1994	19.50	19.63	19.38	19.50
117	NYSE	HIW	Mon, Nov 21, 1994	19.63	19.63	19.50	19.63
116	NYSE	HIW	Fri, Nov 18, 1994	19.63	19.88	19.63	19.63
115	NYSE	HIW	Thu, Nov 17, 1994	19.63	19.88	19.50	19.75
114	NYSE	HIW	Wed, Nov 16, 1994	19.88	19.88	19.38	19.50
113	NYSE	HIW	Tue, Nov 15, 1994	19.75	20.00	19.75	20.00
112	NYSE	HIW	Mon, Nov 14, 1994	20.00	20.00	19.75	19.75
111	NYSE	HIW	Fri, Nov 11, 1994	20.00	20.13	19.88	19.88
110	NYSE	HIW	Thu, Nov 10, 1994	19.75	20.13	19.75	19.88
109	NYSE	HIW	Wed, Nov 9, 1994	19.75	20.00	19.75	19.75
108	NYSE	HIW	Tue, Nov 8, 1994	19.88	20.13	19.75	19.88
107	NYSE	HIW	Mon, Nov 7, 1994	20.50	20.50	19.88	20.00
106	NYSE	HIW	Fri, Nov 4, 1994	20.63	20.63	20.50	20.50
105	NYSE	HIW	Thu, Nov 3, 1994	20.63	20.75	20.50	20.63
104	NYSE	HIW	Wed, Nov 2, 1994	20.63	20.75	20.50	20.63
103	NYSE	HIW	Tue, Nov 1, 1994	20.75	20.75	20.63	20.63
102	NYSE	HIW	Mon, Oct 31, 1994	20.75	20.88	20.50	20.63
101	NYSE	HIW	Fri, Oct 28, 1994	21.13	21.13	20.88	21.00
100	NYSE	HIW	Thu, Oct 27, 1994	21.13	21.13	21.00	21.00
99	NYSE	HIW	Wed, Oct 26, 1994	21.00	21.13	20.88	21.13
98	NYSE	HIW	Tue, Oct 25, 1994	20.88	20.88	20.75	20.88
97	NYSE	HIW	Mon, Oct 24, 1994	21.00	21.00	20.75	20.88
96	NYSE	HIW	Fri, Oct 21, 1994	20.88	21.00	20.88	20.88
95	NYSE	HIW	Thu, Oct 20, 1994	20.88	21.00	20.88	20.88
94	NYSE	HIW	Wed, Oct 19, 1994	20.88	21.00	20.88	21.00
93	NYSE	HIW	Tue, Oct 18, 1994	20.88	21.00	20.88	20.88
92	NYSE	HIW	Mon, Oct 17, 1994	20.75	21.00	20.75	21.00
91	NYSE	HIW	Fri, Oct 14, 1994	20.88	20.88	20.75	20.88
90	NYSE	HIW	Thu, Oct 13, 1994	20.88	20.88	20.75	20.75
89	NYSE	HIW	Wed, Oct 12, 1994	20.88	20.88	20.63	20.75
88	NYSE	HIW	Tue, Oct 11, 1994	20.75	20.88	20.75	20.88
87	NYSE	HIW	Mon, Oct 10, 1994	20.63	20.88	20.63	20.88
86	NYSE	HIW	Fri, Oct 7, 1994	20.50	20.75	20.50	20.75
85	NYSE	HIW	Thu, Oct 6, 1994	20.63	20.75	20.63	20.75
84	NYSE	HIW	Wed, Oct 5, 1994	20.75	20.88	20.63	20.88
83	NYSE	HIW	Tue, Oct 4, 1994	21.13	21.13	20.75	20.88
82	NYSE	HIW	Mon, Oct 3, 1994	21.00	21.13	20.88	21.13
81	NYSE	HIW	Fri, Sep 30, 1994	21.00	21.00	20.88	21.00
80	NYSE	HIW	Thu, Sep 29, 1994	20.88	21.00	20.75	21.00
79	NYSE	HIW	Wed, Sep 28, 1994	20.88	21.00	20.75	20.88
78	NYSE	HIW	Tue, Sep 27, 1994	20.63	21.00	20.63	21.00
77	NYSE	HIW	Mon, Sep 26, 1994	20.63	20.75	20.50	20.75
76	NYSE	HIW	Fri, Sep 23, 1994	20.75	20.75	20.50	20.50
75	NYSE	HIW	Thu, Sep 22, 1994	20.75	20.88	20.63	20.75
74	NYSE	HIW	Wed, Sep 21, 1994	21.00	21.00	20.63	20.75
73	NYSE	HIW	Tue, Sep 20, 1994	20.75	20.75	20.63	20.75
72	NYSE	HIW	Mon, Sep 19, 1994	20.75	20.88	20.75	20.88
71	NYSE	HIW	Fri, Sep 16, 1994	20.88	21.00	20.88	21.00
70	NYSE	HIW	Thu, Sep 15, 1994	20.88	21.00	20.75	21.00
69	NYSE	HIW	Wed, Sep 14, 1994	20.88	21.00	20.88	20.88
68	NYSE	HIW	Tue, Sep 13, 1994	20.88	21.00	20.75	20.88
67	NYSE	HIW	Mon, Sep 12, 1994	21.00	21.00	20.75	20.88
66	NYSE	HIW	Fri, Sep 9, 1994	20.75	21.00	20.75	20.88
65	NYSE	HIW	Thu, Sep 8, 1994	20.88	21.13	20.75	20.88
64	NYSE	HIW	Wed, Sep 7, 1994	21.00	21.00	20.88	20.88
63	NYSE	HIW	Tue, Sep 6, 1994	20.88	21.00	20.88	21.00
62	NYSE	HIW	Fri, Sep 2, 1994	21.00	21.00	20.75	21.00
61	NYSE	HIW	Thu, Sep 1, 1994	20.63	21.13	20.63	21.00
60	NYSE	HIW	Wed, Aug 31, 1994	20.88	21.00	20.63	20.88
59	NYSE	HIW	Tue, Aug 30, 1994	20.75	20.88	20.75	20.88
58	NYSE	HIW	Mon, Aug 29, 1994	20.88	21.00	20.75	20.88
57	NYSE	HIW	Fri, Aug 26, 1994	20.88	20.88	20.75	20.88
56	NYSE	HIW	Thu, Aug 25, 1994	20.88	21.00	20.75	20.88
55	NYSE	HIW	Wed, Aug 24, 1994	21.00	21.00	20.75	20.88
54	NYSE	HIW	Tue, Aug 23, 1994	20.88	21.00	20.75	21.00
53	NYSE	HIW	Mon, Aug 22, 1994	20.88	21.00	20.75	20.88
52	NYSE	HIW	Fri, Aug 19, 1994	20.75	20.75	20.63	20.63
51	NYSE	HIW	Thu, Aug 18, 1994	20.88	21.00	20.63	20.75
50	NYSE	HIW	Wed, Aug 17, 1994	20.75	20.88	20.63	20.75
49	NYSE	HIW	Tue, Aug 16, 1994	20.63	20.75	20.63	20.63
48	NYSE	HIW	Mon, Aug 15, 1994	20.38	20.63	20.38	20.63
47	NYSE	HIW	Fri, Aug 12, 1994	20.38	20.50	20.25	20.38
46	NYSE	HIW	Thu, Aug 11, 1994	20.50	20.50	20.25	20.38
45	NYSE	HIW	Wed, Aug 10, 1994	20.50	20.63	20.50	20.63
44	NYSE	HIW	Tue, Aug 9, 1994	20.63	20.75	20.38	20.63
43	NYSE	HIW	Mon, Aug 8, 1994	20.75	20.75	20.63	20.75
42	NYSE	HIW	Fri, Aug 5, 1994	20.50	20.75	20.50	20.63
41	NYSE	HIW	Thu, Aug 4, 1994	20.75	20.75	20.50	20.75
40	NYSE	HIW	Wed, Aug 3, 1994	20.63	20.75	20.50	20.75
39	NYSE	HIW	Tue, Aug 2, 1994	20.50	20.63	20.50	20.50
38	NYSE	HIW	Mon, Aug 1, 1994	20.50	20.63	20.38	20.50
37	NYSE	HIW	Fri, Jul 29, 1994	20.63	20.63	20.38	20.38
36	NYSE	HIW	Thu, Jul 28, 1994	20.75	20.75	20.38	20.50
35	NYSE	HIW	Wed, Jul 27, 1994	20.75	20.75	20.38	20.63
34	NYSE	HIW	Tue, Jul 26, 1994	20.50	20.88	20.50	20.63
33	NYSE	HIW	Mon, Jul 25, 1994	20.75	20.75	20.50	20.75
32	NYSE	HIW	Fri, Jul 22, 1994	20.50	20.75	20.50	20.63
31	NYSE	HIW	Thu, Jul 21, 1994	20.38	20.63	20.38	20.63
30	NYSE	HIW	Wed, Jul 20, 1994	20.63	20.63	20.38	20.38
29	NYSE	HIW	Tue, Jul 19, 1994	20.13	20.50	20.00	20.50
28	NYSE	HIW	Mon, Jul 18, 1994	20.25	20.25	20.00	20.00
27	NYSE	HIW	Fri, Jul 15, 1994	20.00	20.38	20.00	20.25
26	NYSE	HIW	Thu, Jul 14, 1994	20.00	20.13	19.75	20.00
25	NYSE	HIW	Wed, Jul 13, 1994	20.50	20.50	20.13	20.25
24	NYSE	HIW	Tue, Jul 12, 1994	20.63	20.63	20.00	20.25
23	NYSE	HIW	Mon, Jul 11, 1994	20.50	20.75	20.50	20.50
22	NYSE	HIW	Fri, Jul 8, 1994	20.63	20.63	20.50	20.50
21	NYSE	HIW	Thu, Jul 7, 1994	20.63	20.75	20.63	20.75
20	NYSE	HIW	Wed, Jul 6, 1994	20.75	20.88	20.63	20.63
19	NYSE	HIW	Tue, Jul 5, 1994	20.63	20.75	20.50	20.63
18	NYSE	HIW	Fri, Jul 1, 1994	20.00	20.50	20.00	20.50
17	NYSE	HIW	Thu, Jun 30, 1994	20.00	20.00	19.88	19.88
16	NYSE	HIW	Wed, Jun 29, 1994	20.13	20.25	19.75	19.88
15	NYSE	HIW	Tue, Jun 28, 1994	20.13	20.38	20.00	20.19
14	NYSE	HIW	Mon, Jun 27, 1994	20.00	20.00	19.63	20.00
13	NYSE	HIW	Fri, Jun 24, 1994	20.38	20.38	20.00	20.00
12	NYSE	HIW	Thu, Jun 23, 1994	20.63	20.63	20.50	20.50
11	NYSE	HIW	Wed, Jun 22, 1994	20.63	20.75	20.50	20.63
10	NYSE	HIW	Tue, Jun 21, 1994	20.75	20.88	20.63	20.75
9	NYSE	HIW	Mon, Jun 20, 1994	21.50	21.50	20.63	20.88
8	NYSE	HIW	Fri, Jun 17, 1994	21.38	21.50	21.38	21.38
7	NYSE	HIW	Thu, Jun 16, 1994	21.50	21.63	21.38	21.50
6	NYSE	HIW	Wed, Jun 15, 1994	21.50	21.63	21.50	21.50
5	NYSE	HIW	Tue, Jun 14, 1994	21.50	21.63	21.38	21.50
4	NYSE	HIW	Mon, Jun 13, 1994	21.25	21.50	21.25	21.50
3	NYSE	HIW	Fri, Jun 10, 1994	21.38	21.38	21.25	21.25
2	NYSE	HIW	Thu, Jun 9, 1994	21.38	21.38	21.13	21.25
1	NYSE	HIW	Wed, Jun 8, 1994	21.13	21.50	21.13	21.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Highwoods Properties Inc NYSE:HIW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024