Below are the 414 trading days of historical prices for HKD.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 414 | NYSE | HKD | Thu, Mar 7, 2024 | 3.74 | 3.74 | 3.64 | 3.68 | 413 | NYSE | HKD | Wed, Mar 6, 2024 | 3.73 | 3.77 | 3.66 | 3.74 | 412 | NYSE | HKD | Tue, Mar 5, 2024 | 3.72 | 3.78 | 3.64 | 3.70 | 411 | NYSE | HKD | Mon, Mar 4, 2024 | 3.85 | 3.86 | 3.68 | 3.72 | 410 | NYSE | HKD | Fri, Mar 1, 2024 | 3.91 | 3.94 | 3.81 | 3.88 | 409 | NYSE | HKD | Thu, Feb 29, 2024 | 3.86 | 4.09 | 3.81 | 3.97 | 408 | NYSE | HKD | Wed, Feb 28, 2024 | 3.87 | 3.89 | 3.80 | 3.80 | 407 | NYSE | HKD | Tue, Feb 27, 2024 | 3.81 | 3.93 | 3.80 | 3.89 | 406 | NYSE | HKD | Mon, Feb 26, 2024 | 3.85 | 3.87 | 3.77 | 3.84 | 405 | NYSE | HKD | Fri, Feb 23, 2024 | 3.76 | 3.87 | 3.75 | 3.80 | 404 | NYSE | HKD | Thu, Feb 22, 2024 | 3.82 | 3.88 | 3.75 | 3.77 | 403 | NYSE | HKD | Wed, Feb 21, 2024 | 3.77 | 3.91 | 3.73 | 3.89 | 402 | NYSE | HKD | Tue, Feb 20, 2024 | 3.93 | 3.96 | 3.73 | 3.78 | 401 | NYSE | HKD | Fri, Feb 16, 2024 | 4.01 | 4.08 | 3.85 | 3.90 | 400 | NYSE | HKD | Thu, Feb 15, 2024 | 3.96 | 4.05 | 3.94 | 3.97 | 399 | NYSE | HKD | Wed, Feb 14, 2024 | 4.05 | 4.07 | 3.90 | 3.96 | 398 | NYSE | HKD | Tue, Feb 13, 2024 | 4.00 | 4.04 | 3.80 | 3.82 | 397 | NYSE | HKD | Mon, Feb 12, 2024 | 4.11 | 4.23 | 4.01 | 4.07 | 396 | NYSE | HKD | Fri, Feb 9, 2024 | 4.40 | 4.47 | 4.05 | 4.26 | 395 | NYSE | HKD | Thu, Feb 8, 2024 | 4.20 | 4.40 | 4.05 | 4.12 | 394 | NYSE | HKD | Wed, Feb 7, 2024 | 4.05 | 4.15 | 3.98 | 4.10 | 393 | NYSE | HKD | Tue, Feb 6, 2024 | 3.90 | 4.39 | 3.90 | 4.10 | 392 | NYSE | HKD | Mon, Feb 5, 2024 | 4.00 | 4.00 | 3.90 | 3.90 | 391 | NYSE | HKD | Fri, Feb 2, 2024 | 3.91 | 3.97 | 3.85 | 3.97 | 390 | NYSE | HKD | Thu, Feb 1, 2024 | 3.99 | 4.17 | 3.92 | 3.98 | 389 | NYSE | HKD | Wed, Jan 31, 2024 | 3.78 | 4.10 | 3.76 | 4.01 | 388 | NYSE | HKD | Tue, Jan 30, 2024 | 3.70 | 3.80 | 3.69 | 3.73 | 387 | NYSE | HKD | Mon, Jan 29, 2024 | 3.92 | 3.92 | 3.70 | 3.74 | 386 | NYSE | HKD | Fri, Jan 26, 2024 | 4.02 | 4.04 | 3.77 | 3.88 | 385 | NYSE | HKD | Thu, Jan 25, 2024 | 4.40 | 4.40 | 4.01 | 4.02 | 384 | NYSE | HKD | Wed, Jan 24, 2024 | 4.03 | 4.06 | 4.01 | 4.01 | 383 | NYSE | HKD | Tue, Jan 23, 2024 | 4.10 | 4.13 | 4.00 | 4.00 | 382 | NYSE | HKD | Mon, Jan 22, 2024 | 4.01 | 4.08 | 4.01 | 4.02 | 381 | NYSE | HKD | Fri, Jan 19, 2024 | 4.01 | 4.04 | 4.01 | 4.01 | 380 | NYSE | HKD | Thu, Jan 18, 2024 | 4.01 | 4.05 | 4.00 | 4.02 | 379 | NYSE | HKD | Wed, Jan 17, 2024 | 4.01 | 4.05 | 4.00 | 4.05 | 378 | NYSE | HKD | Tue, Jan 16, 2024 | 4.02 | 4.05 | 4.00 | 4.02 | 377 | NYSE | HKD | Fri, Jan 12, 2024 | 4.03 | 4.09 | 3.98 | 4.03 | 376 | NYSE | HKD | Thu, Jan 11, 2024 | 4.10 | 4.10 | 4.00 | 4.04 | 375 | NYSE | HKD | Wed, Jan 10, 2024 | 4.02 | 4.08 | 3.98 | 4.03 | 374 | NYSE | HKD | Tue, Jan 9, 2024 | 4.12 | 4.12 | 4.00 | 4.01 | 373 | NYSE | HKD | Mon, Jan 8, 2024 | 4.05 | 4.13 | 4.03 | 4.12 | 372 | NYSE | HKD | Fri, Jan 5, 2024 | 4.17 | 4.17 | 4.03 | 4.08 | 371 | NYSE | HKD | Thu, Jan 4, 2024 | 4.24 | 4.48 | 4.09 | 4.11 | 370 | NYSE | HKD | Wed, Jan 3, 2024 | 4.25 | 4.25 | 4.09 | 4.12 | 369 | NYSE | HKD | Tue, Jan 2, 2024 | 4.15 | 4.32 | 4.10 | 4.19 | 368 | NYSE | HKD | Fri, Dec 29, 2023 | 4.31 | 4.31 | 4.08 | 4.17 | 367 | NYSE | HKD | Thu, Dec 28, 2023 | 4.29 | 4.50 | 4.20 | 4.24 | 366 | NYSE | HKD | Wed, Dec 27, 2023 | 4.22 | 4.35 | 4.19 | 4.31 | 365 | NYSE | HKD | Tue, Dec 26, 2023 | 4.21 | 4.28 | 4.17 | 4.28 | 364 | NYSE | HKD | Fri, Dec 22, 2023 | 4.27 | 4.44 | 4.22 | 4.22 | 363 | NYSE | HKD | Thu, Dec 21, 2023 | 4.25 | 4.32 | 4.16 | 4.32 | 362 | NYSE | HKD | Wed, Dec 20, 2023 | 4.36 | 4.45 | 4.20 | 4.24 | 361 | NYSE | HKD | Tue, Dec 19, 2023 | 4.33 | 4.48 | 4.28 | 4.39 | 360 | NYSE | HKD | Mon, Dec 18, 2023 | 4.31 | 4.41 | 4.20 | 4.26 | 359 | NYSE | HKD | Fri, Dec 15, 2023 | 4.47 | 4.54 | 4.26 | 4.26 | 358 | NYSE | HKD | Thu, Dec 14, 2023 | 4.28 | 4.58 | 4.28 | 4.47 | 357 | NYSE | HKD | Wed, Dec 13, 2023 | 4.19 | 4.36 | 4.14 | 4.24 | 356 | NYSE | HKD | Tue, Dec 12, 2023 | 4.22 | 4.27 | 4.13 | 4.20 | 355 | NYSE | HKD | Mon, Dec 11, 2023 | 4.34 | 4.37 | 4.22 | 4.28 | 354 | NYSE | HKD | Fri, Dec 8, 2023 | 4.44 | 4.50 | 4.18 | 4.37 | 353 | NYSE | HKD | Thu, Dec 7, 2023 | 4.55 | 4.70 | 4.37 | 4.44 | 352 | NYSE | HKD | Wed, Dec 6, 2023 | 4.41 | 4.56 | 4.39 | 4.54 | 351 | NYSE | HKD | Tue, Dec 5, 2023 | 4.62 | 4.64 | 4.29 | 4.36 | 350 | NYSE | HKD | Mon, Dec 4, 2023 | 4.62 | 4.70 | 4.39 | 4.50 | 349 | NYSE | HKD | Fri, Dec 1, 2023 | 4.44 | 4.73 | 4.32 | 4.66 | 348 | NYSE | HKD | Thu, Nov 30, 2023 | 4.60 | 4.74 | 4.43 | 4.47 | 347 | NYSE | HKD | Wed, Nov 29, 2023 | 4.93 | 5.10 | 4.52 | 4.59 | 346 | NYSE | HKD | Tue, Nov 28, 2023 | 5.42 | 5.85 | 4.92 | 5.01 | 345 | NYSE | HKD | Mon, Nov 27, 2023 | 4.91 | 6.18 | 4.74 | 5.49 | 344 | NYSE | HKD | Fri, Nov 24, 2023 | 3.94 | 5.75 | 3.88 | 4.92 | 343 | NYSE | HKD | Wed, Nov 22, 2023 | 3.99 | 4.00 | 3.93 | 3.98 | 342 | NYSE | HKD | Tue, Nov 21, 2023 | 3.99 | 3.99 | 3.89 | 3.98 | 341 | NYSE | HKD | Mon, Nov 20, 2023 | 3.97 | 4.04 | 3.86 | 3.97 | 340 | NYSE | HKD | Fri, Nov 17, 2023 | 4.03 | 4.06 | 3.92 | 3.98 | 339 | NYSE | HKD | Thu, Nov 16, 2023 | 4.29 | 4.29 | 3.99 | 4.04 | 338 | NYSE | HKD | Wed, Nov 15, 2023 | 4.14 | 4.42 | 4.07 | 4.25 | 337 | NYSE | HKD | Tue, Nov 14, 2023 | 4.18 | 4.25 | 3.93 | 4.12 | 336 | NYSE | HKD | Mon, Nov 13, 2023 | 3.78 | 4.18 | 3.73 | 4.10 | 335 | NYSE | HKD | Fri, Nov 10, 2023 | 3.74 | 3.80 | 3.67 | 3.74 | 334 | NYSE | HKD | Thu, Nov 9, 2023 | 3.89 | 3.93 | 3.75 | 3.80 | 333 | NYSE | HKD | Wed, Nov 8, 2023 | 4.02 | 4.17 | 3.84 | 3.95 | 332 | NYSE | HKD | Tue, Nov 7, 2023 | 3.99 | 4.08 | 3.91 | 4.05 | 331 | NYSE | HKD | Mon, Nov 6, 2023 | 4.09 | 4.11 | 3.97 | 4.00 | 330 | NYSE | HKD | Fri, Nov 3, 2023 | 4.07 | 4.10 | 4.00 | 4.04 | 329 | NYSE | HKD | Thu, Nov 2, 2023 | 4.07 | 4.08 | 3.98 | 4.05 | 328 | NYSE | HKD | Wed, Nov 1, 2023 | 4.12 | 4.13 | 3.94 | 4.06 | 327 | NYSE | HKD | Tue, Oct 31, 2023 | 4.06 | 4.14 | 3.98 | 4.09 | 326 | NYSE | HKD | Mon, Oct 30, 2023 | 4.24 | 4.24 | 3.97 | 4.04 | 325 | NYSE | HKD | Fri, Oct 27, 2023 | 4.35 | 4.36 | 4.17 | 4.19 | 324 | NYSE | HKD | Thu, Oct 26, 2023 | 4.21 | 4.45 | 4.17 | 4.30 | 323 | NYSE | HKD | Wed, Oct 25, 2023 | 4.45 | 4.45 | 4.18 | 4.21 | 322 | NYSE | HKD | Tue, Oct 24, 2023 | 4.56 | 4.79 | 4.32 | 4.38 | 321 | NYSE | HKD | Mon, Oct 23, 2023 | 4.71 | 4.73 | 4.51 | 4.53 | 320 | NYSE | HKD | Fri, Oct 20, 2023 | 5.44 | 5.44 | 4.54 | 4.60 | 319 | NYSE | HKD | Thu, Oct 19, 2023 | 5.50 | 5.51 | 5.45 | 5.45 | 318 | NYSE | HKD | Wed, Oct 18, 2023 | 5.50 | 5.52 | 5.50 | 5.51 | 317 | NYSE | HKD | Tue, Oct 17, 2023 | 5.50 | 5.53 | 5.50 | 5.51 | 316 | NYSE | HKD | Mon, Oct 16, 2023 | 5.51 | 5.56 | 5.50 | 5.51 | 315 | NYSE | HKD | Fri, Oct 13, 2023 | 5.50 | 5.51 | 5.50 | 5.51 | 314 | NYSE | HKD | Thu, Oct 12, 2023 | 5.50 | 5.52 | 5.49 | 5.51 | 313 | NYSE | HKD | Wed, Oct 11, 2023 | 5.52 | 5.56 | 5.50 | 5.52 | 312 | NYSE | HKD | Tue, Oct 10, 2023 | 5.50 | 5.56 | 5.50 | 5.52 | 311 | NYSE | HKD | Mon, Oct 9, 2023 | 5.50 | 5.54 | 5.50 | 5.51 | 310 | NYSE | HKD | Fri, Oct 6, 2023 | 5.50 | 5.57 | 5.50 | 5.55 | 309 | NYSE | HKD | Thu, Oct 5, 2023 | 5.51 | 5.54 | 5.50 | 5.51 | 308 | NYSE | HKD | Wed, Oct 4, 2023 | 5.51 | 5.53 | 5.50 | 5.51 | 307 | NYSE | HKD | Tue, Oct 3, 2023 | 5.50 | 5.52 | 5.50 | 5.51 | 306 | NYSE | HKD | Mon, Oct 2, 2023 | 5.50 | 5.54 | 5.50 | 5.52 | 305 | NYSE | HKD | Fri, Sep 29, 2023 | 5.51 | 5.57 | 5.50 | 5.51 | 304 | NYSE | HKD | Thu, Sep 28, 2023 | 5.51 | 5.56 | 5.50 | 5.52 | 303 | NYSE | HKD | Wed, Sep 27, 2023 | 5.51 | 5.59 | 5.50 | 5.54 | 302 | NYSE | HKD | Tue, Sep 26, 2023 | 5.50 | 5.53 | 5.48 | 5.51 | 301 | NYSE | HKD | Mon, Sep 25, 2023 | 5.51 | 5.68 | 5.49 | 5.50 | 300 | NYSE | HKD | Fri, Sep 22, 2023 | 5.85 | 5.88 | 5.50 | 5.51 | 299 | NYSE | HKD | Thu, Sep 21, 2023 | 5.50 | 5.54 | 5.48 | 5.48 | 298 | NYSE | HKD | Wed, Sep 20, 2023 | 5.51 | 5.56 | 5.50 | 5.50 | 297 | NYSE | HKD | Tue, Sep 19, 2023 | 5.50 | 5.54 | 5.49 | 5.50 | 296 | NYSE | HKD | Mon, Sep 18, 2023 | 5.51 | 5.55 | 5.50 | 5.50 | 295 | NYSE | HKD | Fri, Sep 15, 2023 | 5.52 | 5.56 | 5.49 | 5.51 | 294 | NYSE | HKD | Thu, Sep 14, 2023 | 5.51 | 5.58 | 5.50 | 5.50 | 293 | NYSE | HKD | Wed, Sep 13, 2023 | 5.50 | 5.93 | 5.41 | 5.52 | 292 | NYSE | HKD | Tue, Sep 12, 2023 | 5.50 | 5.57 | 5.50 | 5.51 | 291 | NYSE | HKD | Mon, Sep 11, 2023 | 5.51 | 5.68 | 5.38 | 5.50 | 290 | NYSE | HKD | Fri, Sep 8, 2023 | 5.50 | 5.58 | 5.43 | 5.49 | 289 | NYSE | HKD | Thu, Sep 7, 2023 | 5.50 | 5.74 | 5.46 | 5.51 | 288 | NYSE | HKD | Wed, Sep 6, 2023 | 5.50 | 5.61 | 5.44 | 5.51 | 287 | NYSE | HKD | Tue, Sep 5, 2023 | 5.56 | 5.63 | 5.50 | 5.55 | 286 | NYSE | HKD | Fri, Sep 1, 2023 | 5.55 | 5.73 | 5.50 | 5.57 | 285 | NYSE | HKD | Thu, Aug 31, 2023 | 5.99 | 6.04 | 5.52 | 5.60 | 284 | NYSE | HKD | Wed, Aug 30, 2023 | 6.02 | 6.09 | 6.00 | 6.04 | 283 | NYSE | HKD | Tue, Aug 29, 2023 | 6.10 | 6.17 | 6.01 | 6.02 | 282 | NYSE | HKD | Mon, Aug 28, 2023 | 6.20 | 6.35 | 6.08 | 6.14 | 281 | NYSE | HKD | Fri, Aug 25, 2023 | 6.10 | 6.35 | 6.04 | 6.19 | 280 | NYSE | HKD | Thu, Aug 24, 2023 | 6.23 | 6.41 | 6.04 | 6.19 | 279 | NYSE | HKD | Wed, Aug 23, 2023 | 6.58 | 6.89 | 6.07 | 6.14 | 278 | NYSE | HKD | Tue, Aug 22, 2023 | 5.75 | 8.42 | 5.21 | 6.37 | 277 | NYSE | HKD | Mon, Aug 21, 2023 | 5.09 | 5.15 | 4.92 | 5.00 | 276 | NYSE | HKD | Fri, Aug 18, 2023 | 5.33 | 5.39 | 4.80 | 5.24 | 275 | NYSE | HKD | Thu, Aug 17, 2023 | 5.84 | 5.84 | 5.45 | 5.51 | 274 | NYSE | HKD | Wed, Aug 16, 2023 | 6.59 | 6.60 | 5.61 | 5.71 | 273 | NYSE | HKD | Tue, Aug 15, 2023 | 6.24 | 6.32 | 5.86 | 5.90 | 272 | NYSE | HKD | Mon, Aug 14, 2023 | 6.61 | 6.64 | 6.13 | 6.25 | 271 | NYSE | HKD | Fri, Aug 11, 2023 | 6.62 | 6.66 | 6.62 | 6.62 | 270 | NYSE | HKD | Thu, Aug 10, 2023 | 6.60 | 6.71 | 6.60 | 6.62 | 269 | NYSE | HKD | Wed, Aug 9, 2023 | 6.61 | 6.64 | 6.60 | 6.61 | 268 | NYSE | HKD | Tue, Aug 8, 2023 | 6.60 | 6.63 | 6.60 | 6.60 | 267 | NYSE | HKD | Mon, Aug 7, 2023 | 6.61 | 6.64 | 6.59 | 6.60 | 266 | NYSE | HKD | Fri, Aug 4, 2023 | 6.61 | 6.64 | 6.59 | 6.59 | 265 | NYSE | HKD | Thu, Aug 3, 2023 | 6.60 | 6.65 | 6.60 | 6.63 | 264 | NYSE | HKD | Wed, Aug 2, 2023 | 6.60 | 6.63 | 6.60 | 6.61 | 263 | NYSE | HKD | Tue, Aug 1, 2023 | 6.61 | 6.68 | 6.58 | 6.63 | 262 | NYSE | HKD | Mon, Jul 31, 2023 | 6.65 | 6.78 | 6.62 | 6.62 | 261 | NYSE | HKD | Fri, Jul 28, 2023 | 6.64 | 6.91 | 6.60 | 6.60 | 260 | NYSE | HKD | Thu, Jul 27, 2023 | 6.61 | 6.65 | 6.59 | 6.59 | 259 | NYSE | HKD | Wed, Jul 26, 2023 | 6.61 | 6.65 | 6.60 | 6.60 | 258 | NYSE | HKD | Tue, Jul 25, 2023 | 6.63 | 6.73 | 6.60 | 6.60 | 257 | NYSE | HKD | Mon, Jul 24, 2023 | 6.61 | 6.69 | 6.60 | 6.63 | 256 | NYSE | HKD | Fri, Jul 21, 2023 | 6.63 | 6.70 | 6.60 | 6.63 | 255 | NYSE | HKD | Thu, Jul 20, 2023 | 6.62 | 6.72 | 6.60 | 6.60 | 254 | NYSE | HKD | Wed, Jul 19, 2023 | 6.64 | 7.18 | 6.55 | 6.63 | 253 | NYSE | HKD | Tue, Jul 18, 2023 | 6.67 | 6.74 | 6.60 | 6.61 | 252 | NYSE | HKD | Mon, Jul 17, 2023 | 6.65 | 6.76 | 6.64 | 6.66 | 251 | NYSE | HKD | Fri, Jul 14, 2023 | 7.00 | 7.12 | 6.63 | 6.71 | 250 | NYSE | HKD | Thu, Jul 13, 2023 | 6.67 | 7.08 | 6.66 | 6.99 | 249 | NYSE | HKD | Wed, Jul 12, 2023 | 6.98 | 7.00 | 6.60 | 6.70 | 248 | NYSE | HKD | Tue, Jul 11, 2023 | 7.07 | 7.22 | 6.76 | 6.92 | 247 | NYSE | HKD | Mon, Jul 10, 2023 | 6.66 | 7.44 | 6.45 | 6.88 | 246 | NYSE | HKD | Fri, Jul 7, 2023 | 6.69 | 6.75 | 6.47 | 6.48 | 245 | NYSE | HKD | Thu, Jul 6, 2023 | 6.50 | 6.51 | 6.45 | 6.46 | 244 | NYSE | HKD | Wed, Jul 5, 2023 | 6.55 | 6.55 | 6.46 | 6.48 | 243 | NYSE | HKD | Mon, Jul 3, 2023 | 6.53 | 6.59 | 6.45 | 6.57 | 242 | NYSE | HKD | Fri, Jun 30, 2023 | 6.45 | 6.59 | 6.45 | 6.45 | 241 | NYSE | HKD | Thu, Jun 29, 2023 | 6.46 | 6.90 | 6.44 | 6.45 | 240 | NYSE | HKD | Wed, Jun 28, 2023 | 6.55 | 6.55 | 6.36 | 6.42 | 239 | NYSE | HKD | Tue, Jun 27, 2023 | 6.15 | 6.65 | 6.14 | 6.60 | 238 | NYSE | HKD | Mon, Jun 26, 2023 | 6.47 | 6.56 | 6.10 | 6.12 | 237 | NYSE | HKD | Fri, Jun 23, 2023 | 6.52 | 6.55 | 6.50 | 6.51 | 236 | NYSE | HKD | Thu, Jun 22, 2023 | 6.53 | 6.56 | 6.51 | 6.53 | 235 | NYSE | HKD | Wed, Jun 21, 2023 | 6.58 | 6.59 | 6.51 | 6.52 | 234 | NYSE | HKD | Tue, Jun 20, 2023 | 6.55 | 6.60 | 6.52 | 6.55 | 233 | NYSE | HKD | Fri, Jun 16, 2023 | 6.60 | 6.76 | 6.54 | 6.54 | 232 | NYSE | HKD | Thu, Jun 15, 2023 | 6.53 | 6.69 | 6.53 | 6.60 | 231 | NYSE | HKD | Wed, Jun 14, 2023 | 6.64 | 6.67 | 6.52 | 6.54 | 230 | NYSE | HKD | Tue, Jun 13, 2023 | 6.59 | 6.71 | 6.56 | 6.60 | 229 | NYSE | HKD | Mon, Jun 12, 2023 | 6.58 | 6.66 | 6.55 | 6.56 | 228 | NYSE | HKD | Fri, Jun 9, 2023 | 6.59 | 7.23 | 6.55 | 6.56 | 227 | NYSE | HKD | Thu, Jun 8, 2023 | 6.57 | 6.66 | 6.52 | 6.60 | 226 | NYSE | HKD | Wed, Jun 7, 2023 | 6.60 | 6.62 | 6.50 | 6.52 | 225 | NYSE | HKD | Tue, Jun 6, 2023 | 6.69 | 6.73 | 6.55 | 6.59 | 224 | NYSE | HKD | Mon, Jun 5, 2023 | 6.67 | 6.85 | 6.59 | 6.70 | 223 | NYSE | HKD | Fri, Jun 2, 2023 | 6.52 | 7.88 | 6.52 | 6.73 | 222 | NYSE | HKD | Thu, Jun 1, 2023 | 6.52 | 6.59 | 6.51 | 6.55 | 221 | NYSE | HKD | Wed, May 31, 2023 | 6.54 | 6.64 | 6.51 | 6.55 | 220 | NYSE | HKD | Tue, May 30, 2023 | 6.60 | 6.65 | 6.50 | 6.58 | 219 | NYSE | HKD | Fri, May 26, 2023 | 6.50 | 6.57 | 6.50 | 6.57 | 218 | NYSE | HKD | Thu, May 25, 2023 | 6.56 | 6.56 | 6.49 | 6.50 | 217 | NYSE | HKD | Wed, May 24, 2023 | 6.51 | 6.61 | 6.50 | 6.55 | 216 | NYSE | HKD | Tue, May 23, 2023 | 6.53 | 6.58 | 6.50 | 6.53 | 215 | NYSE | HKD | Mon, May 22, 2023 | 6.51 | 6.65 | 6.50 | 6.57 | 214 | NYSE | HKD | Fri, May 19, 2023 | 6.52 | 6.57 | 6.51 | 6.51 | 213 | NYSE | HKD | Thu, May 18, 2023 | 6.52 | 6.57 | 6.50 | 6.53 | 212 | NYSE | HKD | Wed, May 17, 2023 | 6.51 | 6.65 | 6.50 | 6.51 | 211 | NYSE | HKD | Tue, May 16, 2023 | 6.55 | 6.59 | 6.50 | 6.50 | 210 | NYSE | HKD | Mon, May 15, 2023 | 6.54 | 7.10 | 6.51 | 6.54 | 209 | NYSE | HKD | Fri, May 12, 2023 | 6.52 | 6.64 | 6.50 | 6.57 | 208 | NYSE | HKD | Thu, May 11, 2023 | 6.53 | 6.67 | 6.51 | 6.52 | 207 | NYSE | HKD | Wed, May 10, 2023 | 6.63 | 6.65 | 6.53 | 6.56 | 206 | NYSE | HKD | Tue, May 9, 2023 | 6.65 | 6.65 | 6.53 | 6.60 | 205 | NYSE | HKD | Mon, May 8, 2023 | 6.60 | 6.68 | 6.50 | 6.62 | 204 | NYSE | HKD | Fri, May 5, 2023 | 6.54 | 6.66 | 6.50 | 6.60 | 203 | NYSE | HKD | Thu, May 4, 2023 | 6.58 | 6.85 | 6.51 | 6.51 | 202 | NYSE | HKD | Wed, May 3, 2023 | 6.60 | 6.83 | 6.52 | 6.60 | 201 | NYSE | HKD | Tue, May 2, 2023 | 6.87 | 7.15 | 6.60 | 6.62 | 200 | NYSE | HKD | Mon, May 1, 2023 | 7.00 | 7.34 | 6.75 | 6.89 | 199 | NYSE | HKD | Fri, Apr 28, 2023 | 7.88 | 9.20 | 7.30 | 8.40 | 198 | NYSE | HKD | Thu, Apr 27, 2023 | 6.60 | 6.78 | 6.58 | 6.78 | 197 | NYSE | HKD | Wed, Apr 26, 2023 | 6.60 | 6.68 | 6.51 | 6.61 | 196 | NYSE | HKD | Tue, Apr 25, 2023 | 6.68 | 6.94 | 6.60 | 6.61 | 195 | NYSE | HKD | Mon, Apr 24, 2023 | 6.84 | 6.95 | 6.62 | 6.66 | 194 | NYSE | HKD | Fri, Apr 21, 2023 | 6.87 | 7.14 | 6.83 | 6.89 | 193 | NYSE | HKD | Thu, Apr 20, 2023 | 6.99 | 7.16 | 6.80 | 7.00 | 192 | NYSE | HKD | Wed, Apr 19, 2023 | 7.03 | 7.13 | 6.91 | 7.06 | 191 | NYSE | HKD | Tue, Apr 18, 2023 | 7.32 | 7.71 | 7.11 | 7.16 | 190 | NYSE | HKD | Mon, Apr 17, 2023 | 7.26 | 7.39 | 7.04 | 7.35 | 189 | NYSE | HKD | Fri, Apr 14, 2023 | 7.40 | 7.92 | 7.23 | 7.34 | 188 | NYSE | HKD | Thu, Apr 13, 2023 | 7.60 | 7.68 | 7.20 | 7.51 | 187 | NYSE | HKD | Wed, Apr 12, 2023 | 8.90 | 9.10 | 7.47 | 7.62 | 186 | NYSE | HKD | Tue, Apr 11, 2023 | 6.95 | 9.20 | 6.92 | 8.50 | 185 | NYSE | HKD | Mon, Apr 10, 2023 | 6.72 | 7.12 | 6.63 | 6.93 | 184 | NYSE | HKD | Thu, Apr 6, 2023 | 6.62 | 6.88 | 6.62 | 6.72 | 183 | NYSE | HKD | Wed, Apr 5, 2023 | 6.66 | 6.77 | 6.60 | 6.64 | 182 | NYSE | HKD | Tue, Apr 4, 2023 | 6.83 | 6.87 | 6.63 | 6.73 | 181 | NYSE | HKD | Mon, Apr 3, 2023 | 6.96 | 7.15 | 6.73 | 6.81 | 180 | NYSE | HKD | Fri, Mar 31, 2023 | 6.85 | 7.36 | 6.73 | 7.00 | 179 | NYSE | HKD | Thu, Mar 30, 2023 | 6.98 | 7.12 | 6.70 | 6.80 | 178 | NYSE | HKD | Wed, Mar 29, 2023 | 6.70 | 8.48 | 6.70 | 6.98 | 177 | NYSE | HKD | Tue, Mar 28, 2023 | 6.81 | 6.86 | 6.70 | 6.70 | 176 | NYSE | HKD | Mon, Mar 27, 2023 | 6.88 | 6.95 | 6.72 | 6.86 | 175 | NYSE | HKD | Fri, Mar 24, 2023 | 7.05 | 7.11 | 6.75 | 6.89 | 174 | NYSE | HKD | Thu, Mar 23, 2023 | 7.13 | 7.22 | 7.00 | 7.05 | 173 | NYSE | HKD | Wed, Mar 22, 2023 | 7.20 | 7.32 | 7.11 | 7.17 | 172 | NYSE | HKD | Tue, Mar 21, 2023 | 7.30 | 7.38 | 7.15 | 7.27 | 171 | NYSE | HKD | Mon, Mar 20, 2023 | 7.95 | 8.05 | 7.15 | 7.27 | 170 | NYSE | HKD | Fri, Mar 17, 2023 | 8.00 | 8.12 | 7.99 | 8.05 | 169 | NYSE | HKD | Thu, Mar 16, 2023 | 8.02 | 8.24 | 7.99 | 8.01 | 168 | NYSE | HKD | Wed, Mar 15, 2023 | 8.10 | 8.35 | 7.23 | 8.18 | 167 | NYSE | HKD | Tue, Mar 14, 2023 | 8.33 | 8.46 | 8.33 | 8.34 | 166 | NYSE | HKD | Mon, Mar 13, 2023 | 8.12 | 8.42 | 8.04 | 8.35 | 165 | NYSE | HKD | Fri, Mar 10, 2023 | 8.34 | 8.45 | 8.24 | 8.36 | 164 | NYSE | HKD | Thu, Mar 9, 2023 | 8.27 | 8.49 | 8.12 | 8.35 | 163 | NYSE | HKD | Wed, Mar 8, 2023 | 8.50 | 8.68 | 8.02 | 8.32 | 162 | NYSE | HKD | Tue, Mar 7, 2023 | 7.91 | 8.08 | 7.90 | 7.92 | 161 | NYSE | HKD | Mon, Mar 6, 2023 | 7.90 | 8.04 | 7.84 | 7.91 | 160 | NYSE | HKD | Fri, Mar 3, 2023 | 7.82 | 8.07 | 7.76 | 7.79 | 159 | NYSE | HKD | Thu, Mar 2, 2023 | 7.78 | 7.87 | 7.73 | 7.81 | 158 | NYSE | HKD | Wed, Mar 1, 2023 | 7.79 | 7.93 | 7.72 | 7.74 | 157 | NYSE | HKD | Tue, Feb 28, 2023 | 7.80 | 7.96 | 7.61 | 7.74 | 156 | NYSE | HKD | Mon, Feb 27, 2023 | 8.03 | 8.15 | 7.84 | 7.87 | 155 | NYSE | HKD | Fri, Feb 24, 2023 | 8.05 | 8.19 | 7.78 | 8.03 | 154 | NYSE | HKD | Thu, Feb 23, 2023 | 8.46 | 8.48 | 7.95 | 8.22 | 153 | NYSE | HKD | Wed, Feb 22, 2023 | 8.35 | 8.79 | 8.01 | 8.22 | 152 | NYSE | HKD | Tue, Feb 21, 2023 | 8.42 | 8.44 | 7.90 | 8.11 | 151 | NYSE | HKD | Fri, Feb 17, 2023 | 8.50 | 8.57 | 8.38 | 8.50 | 150 | NYSE | HKD | Thu, Feb 16, 2023 | 8.71 | 8.77 | 8.51 | 8.60 | 149 | NYSE | HKD | Wed, Feb 15, 2023 | 8.69 | 8.89 | 8.60 | 8.80 | 148 | NYSE | HKD | Tue, Feb 14, 2023 | 8.74 | 9.13 | 8.65 | 8.76 | 147 | NYSE | HKD | Mon, Feb 13, 2023 | 9.19 | 9.21 | 8.62 | 8.82 | 146 | NYSE | HKD | Fri, Feb 10, 2023 | 10.10 | 10.80 | 9.21 | 9.22 | 145 | NYSE | HKD | Thu, Feb 9, 2023 | 9.55 | 9.65 | 9.15 | 9.43 | 144 | NYSE | HKD | Wed, Feb 8, 2023 | 9.65 | 9.76 | 9.37 | 9.48 | 143 | NYSE | HKD | Tue, Feb 7, 2023 | 9.91 | 9.99 | 9.56 | 9.65 | 142 | NYSE | HKD | Mon, Feb 6, 2023 | 10.10 | 10.18 | 9.91 | 10.06 | 141 | NYSE | HKD | Fri, Feb 3, 2023 | 10.13 | 10.26 | 9.82 | 10.00 | 140 | NYSE | HKD | Thu, Feb 2, 2023 | 10.39 | 11.15 | 10.10 | 10.13 | 139 | NYSE | HKD | Wed, Feb 1, 2023 | 10.18 | 10.33 | 9.86 | 10.09 | 138 | NYSE | HKD | Tue, Jan 31, 2023 | 10.60 | 10.60 | 10.17 | 10.20 | 137 | NYSE | HKD | Mon, Jan 30, 2023 | 10.17 | 10.34 | 10.10 | 10.19 | 136 | NYSE | HKD | Fri, Jan 27, 2023 | 10.30 | 11.49 | 10.18 | 10.34 | 135 | NYSE | HKD | Thu, Jan 26, 2023 | 10.49 | 10.61 | 10.26 | 10.35 | 134 | NYSE | HKD | Wed, Jan 25, 2023 | 10.56 | 10.72 | 10.40 | 10.64 | 133 | NYSE | HKD | Tue, Jan 24, 2023 | 10.98 | 11.17 | 10.71 | 10.81 | 132 | NYSE | HKD | Mon, Jan 23, 2023 | 11.00 | 11.39 | 10.83 | 11.08 | 131 | NYSE | HKD | Fri, Jan 20, 2023 | 11.00 | 11.70 | 10.75 | 11.08 | 130 | NYSE | HKD | Thu, Jan 19, 2023 | 12.92 | 12.92 | 10.81 | 11.09 | 129 | NYSE | HKD | Wed, Jan 18, 2023 | 10.80 | 14.25 | 10.45 | 11.80 | 128 | NYSE | HKD | Tue, Jan 17, 2023 | 10.98 | 11.25 | 10.33 | 10.72 | 127 | NYSE | HKD | Fri, Jan 13, 2023 | 11.05 | 12.30 | 10.85 | 11.04 | 126 | NYSE | HKD | Thu, Jan 12, 2023 | 13.30 | 13.39 | 10.93 | 11.24 | 125 | NYSE | HKD | Wed, Jan 11, 2023 | 14.99 | 15.45 | 12.99 | 13.20 | 124 | NYSE | HKD | Tue, Jan 10, 2023 | 14.47 | 17.00 | 13.11 | 13.47 | 123 | NYSE | HKD | Mon, Jan 9, 2023 | 23.00 | 25.50 | 14.65 | 14.88 | 122 | NYSE | HKD | Fri, Jan 6, 2023 | 26.51 | 36.40 | 18.75 | 22.94 | 121 | NYSE | HKD | Thu, Jan 5, 2023 | 16.96 | 37.72 | 16.65 | 29.95 | 120 | NYSE | HKD | Wed, Jan 4, 2023 | 9.50 | 10.43 | 9.31 | 10.00 | 119 | NYSE | HKD | Tue, Jan 3, 2023 | 10.01 | 10.28 | 9.40 | 9.84 | 118 | NYSE | HKD | Fri, Dec 30, 2022 | 10.32 | 10.32 | 9.50 | 10.00 | 117 | NYSE | HKD | Thu, Dec 29, 2022 | 10.40 | 11.20 | 10.22 | 10.25 | 116 | NYSE | HKD | Wed, Dec 28, 2022 | 12.09 | 12.12 | 10.30 | 10.35 | 115 | NYSE | HKD | Tue, Dec 27, 2022 | 12.60 | 12.94 | 12.09 | 12.19 | 114 | NYSE | HKD | Fri, Dec 23, 2022 | 13.00 | 13.09 | 12.60 | 12.67 | 113 | NYSE | HKD | Thu, Dec 22, 2022 | 12.80 | 13.16 | 12.67 | 12.91 | 112 | NYSE | HKD | Wed, Dec 21, 2022 | 13.87 | 13.87 | 13.00 | 13.06 | 111 | NYSE | HKD | Tue, Dec 20, 2022 | 13.10 | 13.20 | 12.80 | 13.06 | 110 | NYSE | HKD | Mon, Dec 19, 2022 | 13.90 | 15.26 | 12.63 | 13.20 | 109 | NYSE | HKD | Fri, Dec 16, 2022 | 13.78 | 15.41 | 13.70 | 14.00 | 108 | NYSE | HKD | Thu, Dec 15, 2022 | 15.92 | 16.09 | 14.07 | 14.16 | 107 | NYSE | HKD | Wed, Dec 14, 2022 | 17.00 | 17.10 | 15.62 | 16.08 | 106 | NYSE | HKD | Tue, Dec 13, 2022 | 17.00 | 17.10 | 16.90 | 17.01 | 105 | NYSE | HKD | Mon, Dec 12, 2022 | 17.00 | 17.44 | 16.62 | 17.00 | 104 | NYSE | HKD | Fri, Dec 9, 2022 | 17.91 | 18.03 | 17.20 | 17.20 | 103 | NYSE | HKD | Thu, Dec 8, 2022 | 18.00 | 18.43 | 17.83 | 18.00 | 102 | NYSE | HKD | Wed, Dec 7, 2022 | 17.47 | 18.45 | 16.77 | 18.11 | 101 | NYSE | HKD | Tue, Dec 6, 2022 | 17.25 | 17.38 | 15.75 | 17.00 | 100 | NYSE | HKD | Mon, Dec 5, 2022 | 17.50 | 18.00 | 16.88 | 17.42 | 99 | NYSE | HKD | Fri, Dec 2, 2022 | 17.71 | 17.81 | 17.21 | 17.50 | 98 | NYSE | HKD | Thu, Dec 1, 2022 | 18.00 | 18.50 | 17.40 | 18.00 | 97 | NYSE | HKD | Wed, Nov 30, 2022 | 18.00 | 20.30 | 17.25 | 18.00 | 96 | NYSE | HKD | Tue, Nov 29, 2022 | 18.00 | 18.48 | 16.82 | 18.10 | 95 | NYSE | HKD | Mon, Nov 28, 2022 | 18.00 | 18.28 | 17.90 | 18.01 | 94 | NYSE | HKD | Fri, Nov 25, 2022 | 18.00 | 18.37 | 17.93 | 18.05 | 93 | NYSE | HKD | Wed, Nov 23, 2022 | 18.01 | 18.46 | 17.91 | 18.06 | 92 | NYSE | HKD | Tue, Nov 22, 2022 | 18.01 | 18.61 | 17.51 | 18.03 | 91 | NYSE | HKD | Mon, Nov 21, 2022 | 18.00 | 18.42 | 17.85 | 18.08 | 90 | NYSE | HKD | Fri, Nov 18, 2022 | 18.00 | 18.50 | 17.80 | 18.00 | 89 | NYSE | HKD | Thu, Nov 17, 2022 | 18.00 | 18.75 | 16.80 | 18.10 | 88 | NYSE | HKD | Wed, Nov 16, 2022 | 19.24 | 19.24 | 17.81 | 18.00 | 87 | NYSE | HKD | Tue, Nov 15, 2022 | 17.59 | 19.90 | 17.40 | 18.01 | 86 | NYSE | HKD | Mon, Nov 14, 2022 | 17.29 | 17.70 | 16.36 | 17.20 | 85 | NYSE | HKD | Fri, Nov 11, 2022 | 17.10 | 17.80 | 16.78 | 17.20 | 84 | NYSE | HKD | Thu, Nov 10, 2022 | 17.28 | 18.12 | 16.70 | 17.12 | 83 | NYSE | HKD | Wed, Nov 9, 2022 | 16.00 | 18.15 | 15.75 | 17.25 | 82 | NYSE | HKD | Tue, Nov 8, 2022 | 16.25 | 16.89 | 15.84 | 16.50 | 81 | NYSE | HKD | Mon, Nov 7, 2022 | 18.47 | 19.95 | 16.80 | 17.64 | 80 | NYSE | HKD | Fri, Nov 4, 2022 | 21.21 | 23.80 | 17.72 | 18.35 | 79 | NYSE | HKD | Thu, Nov 3, 2022 | 18.20 | 19.00 | 17.34 | 19.00 | 78 | NYSE | HKD | Wed, Nov 2, 2022 | 19.70 | 20.36 | 18.30 | 19.00 | 77 | NYSE | HKD | Tue, Nov 1, 2022 | 20.45 | 22.42 | 19.01 | 19.69 | 76 | NYSE | HKD | Mon, Oct 31, 2022 | 20.99 | 26.52 | 20.20 | 20.44 | 75 | NYSE | HKD | Fri, Oct 28, 2022 | 21.00 | 21.17 | 20.00 | 20.47 | 74 | NYSE | HKD | Thu, Oct 27, 2022 | 23.34 | 23.54 | 20.00 | 20.42 | 73 | NYSE | HKD | Wed, Oct 26, 2022 | 24.02 | 24.38 | 23.02 | 23.69 | 72 | NYSE | HKD | Tue, Oct 25, 2022 | 23.30 | 25.25 | 23.11 | 23.61 | 71 | NYSE | HKD | Mon, Oct 24, 2022 | 26.20 | 26.82 | 22.71 | 23.00 | 70 | NYSE | HKD | Fri, Oct 21, 2022 | 27.35 | 28.80 | 26.51 | 27.98 | 69 | NYSE | HKD | Thu, Oct 20, 2022 | 27.00 | 31.96 | 27.00 | 28.00 | 68 | NYSE | HKD | Wed, Oct 19, 2022 | 29.43 | 30.39 | 27.00 | 27.11 | 67 | NYSE | HKD | Tue, Oct 18, 2022 | 30.50 | 32.99 | 29.00 | 30.15 | 66 | NYSE | HKD | Mon, Oct 17, 2022 | 30.30 | 33.00 | 30.00 | 30.50 | 65 | NYSE | HKD | Fri, Oct 14, 2022 | 33.30 | 35.57 | 29.99 | 30.54 | 64 | NYSE | HKD | Thu, Oct 13, 2022 | 34.00 | 36.50 | 32.00 | 32.79 | 63 | NYSE | HKD | Wed, Oct 12, 2022 | 49.20 | 52.50 | 36.09 | 38.79 | 62 | NYSE | HKD | Tue, Oct 11, 2022 | 30.49 | 56.01 | 26.36 | 41.15 | 61 | NYSE | HKD | Mon, Oct 10, 2022 | 38.90 | 38.90 | 30.42 | 30.42 | 60 | NYSE | HKD | Fri, Oct 7, 2022 | 43.00 | 45.00 | 37.00 | 37.66 | 59 | NYSE | HKD | Thu, Oct 6, 2022 | 44.90 | 53.00 | 43.05 | 43.31 | 58 | NYSE | HKD | Wed, Oct 5, 2022 | 48.59 | 48.59 | 43.59 | 43.75 | 57 | NYSE | HKD | Tue, Oct 4, 2022 | 49.44 | 51.59 | 47.00 | 48.25 | 56 | NYSE | HKD | Mon, Oct 3, 2022 | 51.00 | 52.49 | 46.18 | 48.50 | 55 | NYSE | HKD | Fri, Sep 30, 2022 | 51.50 | 51.50 | 46.11 | 46.80 | 54 | NYSE | HKD | Thu, Sep 29, 2022 | 55.64 | 61.93 | 50.00 | 51.00 | 53 | NYSE | HKD | Wed, Sep 28, 2022 | 57.00 | 58.51 | 53.00 | 55.19 | 52 | NYSE | HKD | Tue, Sep 27, 2022 | 64.25 | 70.00 | 58.31 | 59.54 | 51 | NYSE | HKD | Mon, Sep 26, 2022 | 60.11 | 80.00 | 59.21 | 65.00 | 50 | NYSE | HKD | Fri, Sep 23, 2022 | 64.60 | 67.99 | 56.70 | 63.59 | 49 | NYSE | HKD | Thu, Sep 22, 2022 | 77.68 | 78.89 | 64.00 | 69.05 | 48 | NYSE | HKD | Wed, Sep 21, 2022 | 78.99 | 104.60 | 66.27 | 72.90 | 47 | NYSE | HKD | Tue, Sep 20, 2022 | 85.70 | 94.00 | 72.00 | 72.50 | 46 | NYSE | HKD | Mon, Sep 19, 2022 | 102.00 | 109.97 | 80.01 | 92.00 | 45 | NYSE | HKD | Fri, Sep 16, 2022 | 137.15 | 184.00 | 97.50 | 108.00 | 44 | NYSE | HKD | Thu, Sep 15, 2022 | 250.00 | 385.00 | 112.04 | 134.69 | 43 | NYSE | HKD | Wed, Sep 14, 2022 | 46.01 | 287.00 | 46.01 | 189.42 | 42 | NYSE | HKD | Tue, Sep 13, 2022 | 58.10 | 58.10 | 45.02 | 46.00 | 41 | NYSE | HKD | Mon, Sep 12, 2022 | 61.00 | 61.00 | 58.33 | 58.33 | 40 | NYSE | HKD | Fri, Sep 9, 2022 | 66.00 | 66.00 | 50.96 | 61.00 | 39 | NYSE | HKD | Thu, Sep 8, 2022 | 62.40 | 66.00 | 60.00 | 62.35 | 38 | NYSE | HKD | Wed, Sep 7, 2022 | 66.88 | 67.99 | 55.70 | 63.27 | 37 | NYSE | HKD | Tue, Sep 6, 2022 | 104.00 | 104.00 | 66.20 | 68.95 | 36 | NYSE | HKD | Fri, Sep 2, 2022 | 116.98 | 127.63 | 100.00 | 100.01 | 35 | NYSE | HKD | Thu, Sep 1, 2022 | 128.00 | 189.00 | 110.00 | 112.20 | 34 | NYSE | HKD | Wed, Aug 31, 2022 | 102.00 | 123.00 | 102.00 | 119.77 | 33 | NYSE | HKD | Tue, Aug 30, 2022 | 128.32 | 128.32 | 101.00 | 105.00 | 32 | NYSE | HKD | Mon, Aug 29, 2022 | 156.80 | 156.80 | 138.01 | 138.50 | 31 | NYSE | HKD | Fri, Aug 26, 2022 | 168.30 | 171.00 | 160.02 | 165.00 | 30 | NYSE | HKD | Thu, Aug 25, 2022 | 171.05 | 188.00 | 170.00 | 171.00 | 29 | NYSE | HKD | Wed, Aug 24, 2022 | 176.28 | 180.45 | 171.90 | 171.90 | 28 | NYSE | HKD | Tue, Aug 23, 2022 | 183.00 | 183.00 | 180.10 | 180.10 | 27 | NYSE | HKD | Mon, Aug 22, 2022 | 186.88 | 188.00 | 175.06 | 185.00 | 26 | NYSE | HKD | Fri, Aug 19, 2022 | 182.71 | 184.75 | 170.00 | 170.00 | 25 | NYSE | HKD | Thu, Aug 18, 2022 | 182.57 | 210.00 | 180.00 | 190.00 | 24 | NYSE | HKD | Wed, Aug 17, 2022 | 199.00 | 200.48 | 180.00 | 186.93 | 23 | NYSE | HKD | Tue, Aug 16, 2022 | 188.85 | 192.80 | 170.00 | 181.02 | 22 | NYSE | HKD | Mon, Aug 15, 2022 | 194.00 | 218.00 | 190.00 | 192.50 | 21 | NYSE | HKD | Fri, Aug 12, 2022 | 219.99 | 219.99 | 185.00 | 192.27 | 20 | NYSE | HKD | Thu, Aug 11, 2022 | 265.00 | 265.00 | 205.00 | 214.00 | 19 | NYSE | HKD | Wed, Aug 10, 2022 | 203.00 | 225.57 | 160.00 | 217.60 | 18 | NYSE | HKD | Tue, Aug 9, 2022 | 499.00 | 499.00 | 194.53 | 212.00 | 17 | NYSE | HKD | Mon, Aug 8, 2022 | 540.00 | 610.00 | 405.00 | 405.00 | 16 | NYSE | HKD | Fri, Aug 5, 2022 | 919.74 | 919.74 | 675.00 | 721.23 | 15 | NYSE | HKD | Thu, Aug 4, 2022 | 1108.80 | 1108.80 | 545.01 | 800.00 | 14 | NYSE | HKD | Wed, Aug 3, 2022 | 1900.00 | 2117.80 | 975.00 | 1100.00 | 13 | NYSE | HKD | Tue, Aug 2, 2022 | 930.00 | 2555.30 | 668.01 | 1679.00 | 12 | NYSE | HKD | Mon, Aug 1, 2022 | 335.50 | 767.03 | 278.51 | 742.00 | 11 | NYSE | HKD | Fri, Jul 29, 2022 | 163.40 | 485.00 | 145.00 | 400.25 | 10 | NYSE | HKD | Thu, Jul 28, 2022 | 71.03 | 198.50 | 69.56 | 180.00 | 9 | NYSE | HKD | Wed, Jul 27, 2022 | 51.28 | 79.90 | 49.08 | 76.69 | 8 | NYSE | HKD | Tue, Jul 26, 2022 | 41.65 | 59.00 | 37.55 | 56.31 | 7 | NYSE | HKD | Mon, Jul 25, 2022 | 57.70 | 57.70 | 38.50 | 43.85 | 6 | NYSE | HKD | Fri, Jul 22, 2022 | 19.71 | 70.98 | 19.71 | 68.00 | 5 | NYSE | HKD | Thu, Jul 21, 2022 | 21.15 | 22.70 | 18.29 | 20.32 | 4 | NYSE | HKD | Wed, Jul 20, 2022 | 22.01 | 23.30 | 19.55 | 20.70 | 3 | NYSE | HKD | Tue, Jul 19, 2022 | 31.74 | 33.03 | 13.52 | 24.88 | 2 | NYSE | HKD | Mon, Jul 18, 2022 | 22.44 | 29.50 | 22.10 | 27.80 | 1 | NYSE | HKD | Fri, Jul 15, 2022 | 13.00 | 19.70 | 12.05 | 16.21 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
