Hartford Longevity Economy ETF AMEX:HLGE Historical Prices

Below are the 779 trading days of historical prices for HLGE.

# Exchange Symbol Date Open High Low Close
779 AMEX HLGE Fri, Apr 19, 2024 28.01 28.01 28.01 28.01
778 AMEX HLGE Thu, Apr 18, 2024 28.11 28.11 28.11 28.11
777 AMEX HLGE Wed, Apr 17, 2024 28.18 28.21 28.18 28.21
776 AMEX HLGE Tue, Apr 16, 2024 28.38 28.38 28.38 28.38
775 AMEX HLGE Mon, Apr 15, 2024 28.37 28.37 28.37 28.37
774 AMEX HLGE Fri, Apr 12, 2024 28.79 28.79 28.66 28.66
773 AMEX HLGE Thu, Apr 11, 2024 29.24 29.24 29.20 29.20
772 AMEX HLGE Wed, Apr 10, 2024 29.34 29.34 29.01 29.09
771 AMEX HLGE Tue, Apr 9, 2024 29.46 29.46 29.46 29.46
770 AMEX HLGE Mon, Apr 8, 2024 29.65 29.65 29.45 29.45
769 AMEX HLGE Fri, Apr 5, 2024 29.50 29.50 29.43 29.43
768 AMEX HLGE Thu, Apr 4, 2024 29.21 29.21 29.21 29.21
767 AMEX HLGE Wed, Apr 3, 2024 29.56 29.56 29.56 29.56
766 AMEX HLGE Tue, Apr 2, 2024 29.48 29.51 29.48 29.51
765 AMEX HLGE Mon, Apr 1, 2024 29.89 29.89 29.89 29.89
764 AMEX HLGE Thu, Mar 28, 2024 30.02 30.02 30.02 30.02
763 AMEX HLGE Wed, Mar 27, 2024 29.90 29.90 29.90 29.90
762 AMEX HLGE Tue, Mar 26, 2024 29.62 29.62 29.62 29.62
761 AMEX HLGE Mon, Mar 25, 2024 29.69 29.69 29.63 29.63
760 AMEX HLGE Fri, Mar 22, 2024 29.81 29.81 29.77 29.73
759 AMEX HLGE Thu, Mar 21, 2024 29.94 29.96 29.92 29.92
758 AMEX HLGE Wed, Mar 20, 2024 29.54 29.62 29.52 29.61
757 AMEX HLGE Tue, Mar 19, 2024 29.36 29.36 29.36 29.36
756 AMEX HLGE Mon, Mar 18, 2024 29.24 29.24 29.24 29.24
755 AMEX HLGE Fri, Mar 15, 2024 29.22 29.23 29.18 29.18
754 AMEX HLGE Thu, Mar 14, 2024 29.34 29.34 29.34 29.34
753 AMEX HLGE Wed, Mar 13, 2024 29.67 29.67 29.60 29.60
752 AMEX HLGE Tue, Mar 12, 2024 29.71 29.72 29.70 29.70
751 AMEX HLGE Mon, Mar 11, 2024 29.44 29.44 29.44 29.44
750 AMEX HLGE Fri, Mar 8, 2024 29.82 29.82 29.56 29.56
749 AMEX HLGE Thu, Mar 7, 2024 29.66 29.80 29.66 29.78
748 AMEX HLGE Wed, Mar 6, 2024 29.46 29.46 29.46 29.46
747 AMEX HLGE Tue, Mar 5, 2024 29.32 29.36 29.32 29.36
746 AMEX HLGE Mon, Mar 4, 2024 29.60 29.60 29.60 29.60
745 AMEX HLGE Fri, Mar 1, 2024 29.45 29.45 29.45 29.45
744 AMEX HLGE Thu, Feb 29, 2024 28.90 29.01 28.89 29.01
743 AMEX HLGE Wed, Feb 28, 2024 28.84 28.84 28.77 28.77
742 AMEX HLGE Tue, Feb 27, 2024 28.86 28.89 28.86 28.89
741 AMEX HLGE Mon, Feb 26, 2024 28.88 28.88 28.85 28.85
740 AMEX HLGE Fri, Feb 23, 2024 28.88 28.88 28.87 28.87
739 AMEX HLGE Thu, Feb 22, 2024 28.80 28.89 28.80 28.87
738 AMEX HLGE Wed, Feb 21, 2024 28.11 28.26 28.06 28.26
737 AMEX HLGE Tue, Feb 20, 2024 28.30 28.30 28.30 28.30
736 AMEX HLGE Fri, Feb 16, 2024 28.43 28.43 28.43 28.43
735 AMEX HLGE Thu, Feb 15, 2024 28.82 28.86 28.82 28.85
734 AMEX HLGE Wed, Feb 14, 2024 28.52 28.52 28.52 28.52
733 AMEX HLGE Tue, Feb 13, 2024 28.11 28.11 28.11 28.11
732 AMEX HLGE Mon, Feb 12, 2024 28.79 28.79 28.68 28.68
731 AMEX HLGE Fri, Feb 9, 2024 28.56 28.56 28.56 28.56
730 AMEX HLGE Thu, Feb 8, 2024 28.39 28.39 28.39 28.39
729 AMEX HLGE Wed, Feb 7, 2024 28.19 28.19 28.19 28.19
728 AMEX HLGE Tue, Feb 6, 2024 28.07 28.07 28.07 28.07
727 AMEX HLGE Mon, Feb 5, 2024 28.02 28.02 28.02 28.02
726 AMEX HLGE Fri, Feb 2, 2024 28.10 28.10 28.10 28.10
725 AMEX HLGE Thu, Feb 1, 2024 27.95 27.95 27.95 27.95
724 AMEX HLGE Wed, Jan 31, 2024 27.63 27.63 27.63 27.63
723 AMEX HLGE Tue, Jan 30, 2024 27.96 27.96 27.96 27.96
722 AMEX HLGE Mon, Jan 29, 2024 27.92 27.92 27.92 27.92
721 AMEX HLGE Fri, Jan 26, 2024 27.73 27.73 27.73 27.73
720 AMEX HLGE Thu, Jan 25, 2024 27.73 27.73 27.73 27.73
719 AMEX HLGE Wed, Jan 24, 2024 27.98 27.98 27.58 27.58
718 AMEX HLGE Tue, Jan 23, 2024 27.68 27.68 27.68 27.68
717 AMEX HLGE Mon, Jan 22, 2024 27.66 27.66 27.66 27.66
716 AMEX HLGE Fri, Jan 19, 2024 27.44 27.44 27.44 27.44
715 AMEX HLGE Thu, Jan 18, 2024 27.08 27.08 27.08 27.08
714 AMEX HLGE Wed, Jan 17, 2024 26.85 26.85 26.85 26.85
713 AMEX HLGE Tue, Jan 16, 2024 26.99 26.99 26.99 26.99
712 AMEX HLGE Fri, Jan 12, 2024 27.11 27.11 27.11 27.11
711 AMEX HLGE Thu, Jan 11, 2024 27.15 27.15 27.15 27.15
710 AMEX HLGE Wed, Jan 10, 2024 27.18 27.18 27.14 27.16
709 AMEX HLGE Tue, Jan 9, 2024 27.04 27.04 27.00 27.00
708 AMEX HLGE Mon, Jan 8, 2024 26.93 27.08 26.93 27.08
707 AMEX HLGE Fri, Jan 5, 2024 26.66 26.66 26.66 26.66
706 AMEX HLGE Thu, Jan 4, 2024 26.73 26.73 26.65 26.65
705 AMEX HLGE Wed, Jan 3, 2024 26.70 26.70 26.70 26.70
704 AMEX HLGE Tue, Jan 2, 2024 27.05 27.05 27.05 27.05
703 AMEX HLGE Fri, Dec 29, 2023 27.21 27.21 27.21 27.21
702 AMEX HLGE Thu, Dec 28, 2023 27.34 27.34 27.34 27.34
701 AMEX HLGE Wed, Dec 27, 2023 27.30 27.30 27.30 27.30
700 AMEX HLGE Tue, Dec 26, 2023 27.29 27.29 27.29 27.29
699 AMEX HLGE Fri, Dec 22, 2023 27.13 27.13 27.13 27.13
698 AMEX HLGE Thu, Dec 21, 2023 27.20 27.20 27.20 27.06
697 AMEX HLGE Wed, Dec 20, 2023 26.88 26.88 26.88 26.88
696 AMEX HLGE Tue, Dec 19, 2023 27.27 27.27 27.27 27.27
695 AMEX HLGE Mon, Dec 18, 2023 27.05 27.06 27.05 27.06
694 AMEX HLGE Fri, Dec 15, 2023 26.96 26.96 26.96 26.96
693 AMEX HLGE Thu, Dec 14, 2023 26.78 27.03 26.78 27.03
692 AMEX HLGE Wed, Dec 13, 2023 26.76 26.76 26.76 26.76
691 AMEX HLGE Tue, Dec 12, 2023 26.32 26.32 26.32 26.32
690 AMEX HLGE Mon, Dec 11, 2023 26.26 26.26 26.26 26.26
689 AMEX HLGE Fri, Dec 8, 2023 25.97 25.97 25.97 25.97
688 AMEX HLGE Thu, Dec 7, 2023 25.80 25.80 25.80 25.80
687 AMEX HLGE Wed, Dec 6, 2023 25.59 25.59 25.59 25.59
686 AMEX HLGE Tue, Dec 5, 2023 25.93 25.93 25.66 25.66
685 AMEX HLGE Mon, Dec 4, 2023 25.85 25.85 25.85 25.85
684 AMEX HLGE Fri, Dec 1, 2023 25.85 25.85 25.85 25.85
683 AMEX HLGE Thu, Nov 30, 2023 25.54 25.54 25.54 25.54
682 AMEX HLGE Wed, Nov 29, 2023 25.44 25.44 25.44 25.44
681 AMEX HLGE Tue, Nov 28, 2023 25.36 25.36 25.36 25.36
680 AMEX HLGE Mon, Nov 27, 2023 25.42 25.42 25.42 25.42
679 AMEX HLGE Fri, Nov 24, 2023 25.47 25.47 25.47 25.47
678 AMEX HLGE Wed, Nov 22, 2023 25.35 25.35 25.35 25.35
677 AMEX HLGE Tue, Nov 21, 2023 25.24 25.24 25.24 25.24
676 AMEX HLGE Mon, Nov 20, 2023 25.33 25.33 25.33 25.33
675 AMEX HLGE Fri, Nov 17, 2023 25.15 25.15 25.15 25.15
674 AMEX HLGE Thu, Nov 16, 2023 25.01 25.01 25.01 25.01
673 AMEX HLGE Wed, Nov 15, 2023 25.14 25.14 25.14 25.14
672 AMEX HLGE Tue, Nov 14, 2023 25.07 25.07 25.07 25.07
671 AMEX HLGE Mon, Nov 13, 2023 24.42 24.42 24.42 24.42
670 AMEX HLGE Fri, Nov 10, 2023 24.42 24.42 24.42 24.42
669 AMEX HLGE Thu, Nov 9, 2023 24.07 24.07 24.07 24.07
668 AMEX HLGE Wed, Nov 8, 2023 24.30 24.30 24.30 24.30
667 AMEX HLGE Tue, Nov 7, 2023 24.33 24.33 24.33 24.33
666 AMEX HLGE Mon, Nov 6, 2023 24.29 24.29 24.29 24.29
665 AMEX HLGE Fri, Nov 3, 2023 24.32 24.32 24.32 24.32
664 AMEX HLGE Thu, Nov 2, 2023 23.92 23.92 23.92 23.92
663 AMEX HLGE Wed, Nov 1, 2023 23.46 23.47 23.46 23.47
662 AMEX HLGE Tue, Oct 31, 2023 23.31 23.31 23.31 23.31
661 AMEX HLGE Mon, Oct 30, 2023 23.08 23.08 23.08 23.08
660 AMEX HLGE Fri, Oct 27, 2023 22.91 22.91 22.91 22.91
659 AMEX HLGE Thu, Oct 26, 2023 23.08 23.08 23.08 23.08
658 AMEX HLGE Wed, Oct 25, 2023 23.24 23.24 23.24 23.24
657 AMEX HLGE Tue, Oct 24, 2023 23.62 23.62 23.62 23.62
656 AMEX HLGE Mon, Oct 23, 2023 23.46 23.46 23.46 23.46
655 AMEX HLGE Fri, Oct 20, 2023 23.62 23.62 23.54 23.54
654 AMEX HLGE Thu, Oct 19, 2023 23.82 23.82 23.82 23.82
653 AMEX HLGE Wed, Oct 18, 2023 24.07 24.07 24.07 24.07
652 AMEX HLGE Tue, Oct 17, 2023 24.38 24.38 24.38 24.38
651 AMEX HLGE Mon, Oct 16, 2023 24.31 24.31 24.31 24.31
650 AMEX HLGE Fri, Oct 13, 2023 23.98 23.98 23.98 23.98
649 AMEX HLGE Thu, Oct 12, 2023 24.15 24.15 24.15 24.15
648 AMEX HLGE Wed, Oct 11, 2023 24.43 24.43 24.43 24.43
647 AMEX HLGE Tue, Oct 10, 2023 24.39 24.39 24.39 24.39
646 AMEX HLGE Mon, Oct 9, 2023 24.19 24.19 24.19 24.19
645 AMEX HLGE Fri, Oct 6, 2023 24.07 24.07 24.07 24.07
644 AMEX HLGE Thu, Oct 5, 2023 23.85 23.85 23.85 23.85
643 AMEX HLGE Wed, Oct 4, 2023 23.94 23.94 23.92 23.92
642 AMEX HLGE Tue, Oct 3, 2023 23.72 23.72 23.72 23.72
641 AMEX HLGE Mon, Oct 2, 2023 24.09 24.13 24.09 24.13
640 AMEX HLGE Fri, Sep 29, 2023 24.18 24.18 24.18 24.18
639 AMEX HLGE Thu, Sep 28, 2023 24.27 24.27 24.27 24.27
638 AMEX HLGE Wed, Sep 27, 2023 23.99 23.99 23.99 23.99
637 AMEX HLGE Tue, Sep 26, 2023 23.96 23.96 23.96 23.96
636 AMEX HLGE Mon, Sep 25, 2023 24.35 24.35 24.35 24.27
635 AMEX HLGE Fri, Sep 22, 2023 24.28 24.28 24.28 24.28
634 AMEX HLGE Thu, Sep 21, 2023 24.31 24.31 24.31 24.31
633 AMEX HLGE Wed, Sep 20, 2023 24.68 24.68 24.68 24.68
632 AMEX HLGE Tue, Sep 19, 2023 24.79 24.79 24.79 24.79
631 AMEX HLGE Mon, Sep 18, 2023 24.76 24.76 24.76 24.76
630 AMEX HLGE Fri, Sep 15, 2023 24.79 24.79 24.79 24.79
629 AMEX HLGE Thu, Sep 14, 2023 25.12 25.12 25.12 25.12
628 AMEX HLGE Wed, Sep 13, 2023 24.90 24.90 24.90 24.90
627 AMEX HLGE Tue, Sep 12, 2023 24.94 24.94 24.94 24.94
626 AMEX HLGE Mon, Sep 11, 2023 25.09 25.09 25.09 25.09
625 AMEX HLGE Fri, Sep 8, 2023 25.02 25.02 25.02 25.02
624 AMEX HLGE Thu, Sep 7, 2023 24.97 24.97 24.97 24.97
623 AMEX HLGE Wed, Sep 6, 2023 25.13 25.13 25.13 25.13
622 AMEX HLGE Tue, Sep 5, 2023 25.24 25.24 25.24 25.24
621 AMEX HLGE Fri, Sep 1, 2023 25.54 25.54 25.54 25.54
620 AMEX HLGE Thu, Aug 31, 2023 25.36 25.36 25.36 25.36
619 AMEX HLGE Wed, Aug 30, 2023 25.42 25.42 25.42 25.42
618 AMEX HLGE Tue, Aug 29, 2023 25.36 25.38 25.36 25.38
617 AMEX HLGE Mon, Aug 28, 2023 25.09 25.09 25.09 25.09
616 AMEX HLGE Fri, Aug 25, 2023 24.88 24.88 24.88 24.88
615 AMEX HLGE Thu, Aug 24, 2023 24.86 24.86 24.86 24.86
614 AMEX HLGE Wed, Aug 23, 2023 25.16 25.16 25.16 25.16
613 AMEX HLGE Tue, Aug 22, 2023 24.94 24.94 24.94 24.94
612 AMEX HLGE Mon, Aug 21, 2023 25.10 25.10 25.10 25.10
611 AMEX HLGE Fri, Aug 18, 2023 24.98 24.98 24.98 24.98
610 AMEX HLGE Thu, Aug 17, 2023 24.94 24.94 24.94 24.94
609 AMEX HLGE Wed, Aug 16, 2023 25.16 25.16 25.16 25.16
608 AMEX HLGE Tue, Aug 15, 2023 25.42 25.42 25.42 25.42
607 AMEX HLGE Mon, Aug 14, 2023 25.66 25.66 25.66 25.66
606 AMEX HLGE Fri, Aug 11, 2023 25.58 25.58 25.58 25.58
605 AMEX HLGE Thu, Aug 10, 2023 25.63 25.63 25.63 25.63
604 AMEX HLGE Wed, Aug 9, 2023 25.61 25.61 25.61 25.61
603 AMEX HLGE Tue, Aug 8, 2023 25.93 25.93 25.93 25.93
602 AMEX HLGE Mon, Aug 7, 2023 26.06 26.06 26.06 26.06
601 AMEX HLGE Fri, Aug 4, 2023 25.80 25.80 25.80 25.80
600 AMEX HLGE Thu, Aug 3, 2023 25.93 25.93 25.93 25.93
599 AMEX HLGE Wed, Aug 2, 2023 25.97 25.97 25.97 25.97
598 AMEX HLGE Tue, Aug 1, 2023 26.21 26.21 26.21 26.21
597 AMEX HLGE Mon, Jul 31, 2023 26.24 26.24 26.24 26.24
596 AMEX HLGE Fri, Jul 28, 2023 26.22 26.22 26.22 26.22
595 AMEX HLGE Thu, Jul 27, 2023 26.02 26.02 26.02 26.02
594 AMEX HLGE Wed, Jul 26, 2023 26.06 26.06 26.06 26.06
593 AMEX HLGE Tue, Jul 25, 2023 26.12 26.12 26.09 26.09
592 AMEX HLGE Mon, Jul 24, 2023 26.04 26.04 26.04 26.04
591 AMEX HLGE Fri, Jul 21, 2023 25.98 25.98 25.98 25.98
590 AMEX HLGE Thu, Jul 20, 2023 25.97 25.97 25.97 25.97
589 AMEX HLGE Wed, Jul 19, 2023 26.07 26.07 26.07 26.07
588 AMEX HLGE Tue, Jul 18, 2023 26.00 26.00 26.00 26.00
587 AMEX HLGE Mon, Jul 17, 2023 25.81 25.81 25.81 25.81
586 AMEX HLGE Fri, Jul 14, 2023 25.67 25.67 25.67 25.67
585 AMEX HLGE Thu, Jul 13, 2023 25.78 25.78 25.78 25.78
584 AMEX HLGE Wed, Jul 12, 2023 25.65 25.65 25.57 25.57
583 AMEX HLGE Tue, Jul 11, 2023 25.40 25.50 25.40 25.50
582 AMEX HLGE Mon, Jul 10, 2023 25.22 25.22 25.22 25.22
581 AMEX HLGE Fri, Jul 7, 2023 24.94 24.94 24.94 24.94
580 AMEX HLGE Thu, Jul 6, 2023 24.91 24.96 24.91 24.96
579 AMEX HLGE Wed, Jul 5, 2023 25.20 25.20 25.20 25.20
578 AMEX HLGE Mon, Jul 3, 2023 25.24 25.31 25.24 25.31
577 AMEX HLGE Fri, Jun 30, 2023 25.23 25.29 25.22 25.29
576 AMEX HLGE Thu, Jun 29, 2023 25.04 25.04 25.04 25.04
575 AMEX HLGE Wed, Jun 28, 2023 24.83 24.83 24.83 24.83
574 AMEX HLGE Tue, Jun 27, 2023 24.88 24.88 24.86 24.86
573 AMEX HLGE Mon, Jun 26, 2023 24.43 24.53 24.43 24.53
572 AMEX HLGE Fri, Jun 23, 2023 24.62 24.62 24.62 24.54
571 AMEX HLGE Thu, Jun 22, 2023 24.81 24.83 24.80 24.80
570 AMEX HLGE Wed, Jun 21, 2023 24.86 24.86 24.80 24.80
569 AMEX HLGE Tue, Jun 20, 2023 24.89 24.89 24.89 24.89
568 AMEX HLGE Fri, Jun 16, 2023 25.09 25.09 25.09 25.09
567 AMEX HLGE Thu, Jun 15, 2023 25.16 25.16 25.16 25.16
566 AMEX HLGE Wed, Jun 14, 2023 24.87 24.87 24.87 24.87
565 AMEX HLGE Tue, Jun 13, 2023 24.96 24.96 24.96 24.96
564 AMEX HLGE Mon, Jun 12, 2023 24.77 24.77 24.77 24.77
563 AMEX HLGE Fri, Jun 9, 2023 24.54 24.54 24.53 24.53
562 AMEX HLGE Thu, Jun 8, 2023 24.53 24.53 24.53 24.53
561 AMEX HLGE Wed, Jun 7, 2023 24.47 24.47 24.45 24.47
560 AMEX HLGE Tue, Jun 6, 2023 24.27 24.34 24.27 24.34
559 AMEX HLGE Mon, Jun 5, 2023 24.09 24.09 24.09 24.09
558 AMEX HLGE Fri, Jun 2, 2023 24.26 24.26 24.26 24.26
557 AMEX HLGE Thu, Jun 1, 2023 23.77 23.77 23.77 23.77
556 AMEX HLGE Wed, May 31, 2023 23.59 23.59 23.59 23.59
555 AMEX HLGE Tue, May 30, 2023 23.75 23.75 23.75 23.75
554 AMEX HLGE Fri, May 26, 2023 23.82 23.82 23.82 23.82
553 AMEX HLGE Thu, May 25, 2023 23.51 23.51 23.51 23.51
552 AMEX HLGE Wed, May 24, 2023 23.42 23.42 23.42 23.42
551 AMEX HLGE Tue, May 23, 2023 23.60 23.60 23.60 23.60
550 AMEX HLGE Mon, May 22, 2023 23.79 23.79 23.79 23.79
549 AMEX HLGE Fri, May 19, 2023 23.76 23.76 23.76 23.76
548 AMEX HLGE Thu, May 18, 2023 23.89 23.89 23.89 23.89
547 AMEX HLGE Wed, May 17, 2023 23.67 23.67 23.67 23.67
546 AMEX HLGE Tue, May 16, 2023 23.36 23.36 23.36 23.36
545 AMEX HLGE Mon, May 15, 2023 23.55 23.55 23.55 23.55
544 AMEX HLGE Fri, May 12, 2023 23.35 23.35 23.35 23.35
543 AMEX HLGE Thu, May 11, 2023 23.38 23.38 23.38 23.38
542 AMEX HLGE Wed, May 10, 2023 23.45 23.45 23.45 23.45
541 AMEX HLGE Tue, May 9, 2023 23.42 23.42 23.42 23.42
540 AMEX HLGE Mon, May 8, 2023 23.53 23.53 23.53 23.53
539 AMEX HLGE Fri, May 5, 2023 23.57 23.57 23.57 23.57
538 AMEX HLGE Thu, May 4, 2023 23.20 23.20 23.20 23.20
537 AMEX HLGE Wed, May 3, 2023 23.51 23.51 23.51 23.51
536 AMEX HLGE Tue, May 2, 2023 23.61 23.61 23.61 23.61
535 AMEX HLGE Mon, May 1, 2023 23.90 23.90 23.90 23.90
534 AMEX HLGE Fri, Apr 28, 2023 23.86 23.86 23.86 23.86
533 AMEX HLGE Thu, Apr 27, 2023 23.67 23.67 23.67 23.67
532 AMEX HLGE Wed, Apr 26, 2023 23.45 23.45 23.35 23.35
531 AMEX HLGE Tue, Apr 25, 2023 23.53 23.53 23.53 23.53
530 AMEX HLGE Mon, Apr 24, 2023 23.94 23.94 23.94 23.94
529 AMEX HLGE Fri, Apr 21, 2023 23.91 23.95 23.91 23.95
528 AMEX HLGE Thu, Apr 20, 2023 24.01 24.01 23.94 23.94
527 AMEX HLGE Wed, Apr 19, 2023 24.13 24.13 24.10 24.10
526 AMEX HLGE Tue, Apr 18, 2023 24.15 24.22 24.15 24.22
525 AMEX HLGE Mon, Apr 17, 2023 24.05 24.17 24.05 24.17
524 AMEX HLGE Fri, Apr 14, 2023 24.08 24.08 24.08 24.08
523 AMEX HLGE Thu, Apr 13, 2023 24.16 24.16 24.16 24.16
522 AMEX HLGE Wed, Apr 12, 2023 24.08 24.08 23.88 23.88
521 AMEX HLGE Tue, Apr 11, 2023 24.05 24.05 24.05 24.05
520 AMEX HLGE Mon, Apr 10, 2023 23.94 23.94 23.94 23.94
519 AMEX HLGE Thu, Apr 6, 2023 23.77 23.77 23.77 23.77
518 AMEX HLGE Wed, Apr 5, 2023 23.77 23.77 23.77 23.77
517 AMEX HLGE Tue, Apr 4, 2023 23.77 23.79 23.77 23.79
516 AMEX HLGE Mon, Apr 3, 2023 23.98 23.98 23.98 23.98
515 AMEX HLGE Fri, Mar 31, 2023 23.87 23.87 23.87 23.87
514 AMEX HLGE Thu, Mar 30, 2023 23.51 23.51 23.51 23.51
513 AMEX HLGE Wed, Mar 29, 2023 23.32 23.40 23.32 23.40
512 AMEX HLGE Tue, Mar 28, 2023 23.14 23.14 23.14 23.14
511 AMEX HLGE Mon, Mar 27, 2023 23.22 23.22 23.22 23.22
510 AMEX HLGE Fri, Mar 24, 2023 23.07 23.07 23.07 23.07
509 AMEX HLGE Thu, Mar 23, 2023 23.06 23.06 23.06 22.98
508 AMEX HLGE Wed, Mar 22, 2023 23.55 23.55 23.11 23.11
507 AMEX HLGE Tue, Mar 21, 2023 23.50 23.50 23.50 23.50
506 AMEX HLGE Mon, Mar 20, 2023 23.20 23.20 23.20 23.20
505 AMEX HLGE Fri, Mar 17, 2023 22.92 22.92 22.92 22.92
504 AMEX HLGE Thu, Mar 16, 2023 23.26 23.26 23.26 23.26
503 AMEX HLGE Wed, Mar 15, 2023 22.86 22.86 22.86 22.86
502 AMEX HLGE Tue, Mar 14, 2023 23.09 23.09 23.09 23.09
501 AMEX HLGE Mon, Mar 13, 2023 22.94 22.94 22.79 22.79
500 AMEX HLGE Fri, Mar 10, 2023 23.12 23.12 23.03 23.03
499 AMEX HLGE Thu, Mar 9, 2023 23.71 23.71 23.40 23.40
498 AMEX HLGE Wed, Mar 8, 2023 23.84 23.84 23.84 23.84
497 AMEX HLGE Tue, Mar 7, 2023 23.89 23.89 23.84 23.84
496 AMEX HLGE Mon, Mar 6, 2023 24.16 24.16 24.16 24.16
495 AMEX HLGE Fri, Mar 3, 2023 24.30 24.30 24.29 24.29
494 AMEX HLGE Thu, Mar 2, 2023 24.01 24.05 24.01 24.05
493 AMEX HLGE Wed, Mar 1, 2023 24.01 24.01 24.01 24.01
492 AMEX HLGE Tue, Feb 28, 2023 24.21 24.21 24.12 24.12
491 AMEX HLGE Mon, Feb 27, 2023 24.27 24.27 24.16 24.16
490 AMEX HLGE Fri, Feb 24, 2023 24.12 24.18 24.12 24.18
489 AMEX HLGE Thu, Feb 23, 2023 24.40 24.40 24.40 24.40
488 AMEX HLGE Wed, Feb 22, 2023 24.32 24.32 24.32 24.32
487 AMEX HLGE Tue, Feb 21, 2023 24.41 24.41 24.36 24.36
486 AMEX HLGE Fri, Feb 17, 2023 24.88 24.88 24.88 24.88
485 AMEX HLGE Thu, Feb 16, 2023 25.08 25.12 24.92 24.92
484 AMEX HLGE Wed, Feb 15, 2023 25.20 25.20 25.20 25.20
483 AMEX HLGE Tue, Feb 14, 2023 25.09 25.09 25.09 25.09
482 AMEX HLGE Mon, Feb 13, 2023 25.09 25.09 25.09 25.09
481 AMEX HLGE Fri, Feb 10, 2023 24.81 24.81 24.81 24.81
480 AMEX HLGE Thu, Feb 9, 2023 24.74 24.74 24.74 24.74
479 AMEX HLGE Wed, Feb 8, 2023 24.95 24.95 24.95 24.95
478 AMEX HLGE Tue, Feb 7, 2023 25.23 25.23 25.23 25.23
477 AMEX HLGE Mon, Feb 6, 2023 24.99 24.99 24.99 24.99
476 AMEX HLGE Fri, Feb 3, 2023 25.23 25.23 25.23 25.23
475 AMEX HLGE Thu, Feb 2, 2023 25.32 25.41 25.32 25.41
474 AMEX HLGE Wed, Feb 1, 2023 25.11 25.11 25.11 25.11
473 AMEX HLGE Tue, Jan 31, 2023 24.71 24.83 24.71 24.83
472 AMEX HLGE Mon, Jan 30, 2023 24.71 24.71 24.47 24.47
471 AMEX HLGE Fri, Jan 27, 2023 24.74 24.74 24.69 24.69
470 AMEX HLGE Thu, Jan 26, 2023 24.68 24.68 24.68 24.68
469 AMEX HLGE Wed, Jan 25, 2023 24.48 24.48 24.48 24.48
468 AMEX HLGE Tue, Jan 24, 2023 24.38 24.38 24.38 24.38
467 AMEX HLGE Mon, Jan 23, 2023 24.46 24.46 24.46 24.46
466 AMEX HLGE Fri, Jan 20, 2023 24.07 24.07 24.07 24.07
465 AMEX HLGE Thu, Jan 19, 2023 23.73 23.73 23.69 23.69
464 AMEX HLGE Wed, Jan 18, 2023 23.85 23.85 23.85 23.85
463 AMEX HLGE Tue, Jan 17, 2023 24.22 24.22 24.19 24.19
462 AMEX HLGE Fri, Jan 13, 2023 24.26 24.26 24.25 24.25
461 AMEX HLGE Thu, Jan 12, 2023 24.26 24.26 24.20 24.20
460 AMEX HLGE Wed, Jan 11, 2023 24.17 24.17 24.13 24.16
459 AMEX HLGE Tue, Jan 10, 2023 23.84 23.95 23.84 23.95
458 AMEX HLGE Mon, Jan 9, 2023 23.93 23.93 23.75 23.75
457 AMEX HLGE Fri, Jan 6, 2023 23.87 23.87 23.86 23.86
456 AMEX HLGE Thu, Jan 5, 2023 23.40 23.40 23.32 23.34
455 AMEX HLGE Wed, Jan 4, 2023 23.49 23.49 23.49 23.49
454 AMEX HLGE Tue, Jan 3, 2023 23.26 23.26 23.26 23.26
453 AMEX HLGE Fri, Dec 30, 2022 23.13 23.21 23.05 23.21
452 AMEX HLGE Thu, Dec 29, 2022 23.29 23.29 23.29 23.29
451 AMEX HLGE Wed, Dec 28, 2022 22.89 22.89 22.89 22.89
450 AMEX HLGE Tue, Dec 27, 2022 23.18 23.18 23.18 23.18
449 AMEX HLGE Fri, Dec 23, 2022 23.23 23.23 23.23 23.23
448 AMEX HLGE Thu, Dec 22, 2022 23.12 23.12 23.12 23.12
447 AMEX HLGE Wed, Dec 21, 2022 23.61 23.61 23.61 23.34
446 AMEX HLGE Tue, Dec 20, 2022 23.32 23.32 23.32 23.32
445 AMEX HLGE Mon, Dec 19, 2022 23.31 23.31 23.31 23.31
444 AMEX HLGE Fri, Dec 16, 2022 23.51 23.51 23.51 23.51
443 AMEX HLGE Thu, Dec 15, 2022 23.70 23.70 23.70 23.70
442 AMEX HLGE Wed, Dec 14, 2022 24.37 24.37 24.37 24.37
441 AMEX HLGE Tue, Dec 13, 2022 24.47 24.47 24.47 24.47
440 AMEX HLGE Mon, Dec 12, 2022 24.40 24.40 24.40 24.40
439 AMEX HLGE Fri, Dec 9, 2022 24.12 24.12 24.12 24.12
438 AMEX HLGE Thu, Dec 8, 2022 24.32 24.32 24.32 24.32
437 AMEX HLGE Wed, Dec 7, 2022 24.17 24.17 24.17 24.17
436 AMEX HLGE Tue, Dec 6, 2022 24.20 24.20 24.20 24.20
435 AMEX HLGE Mon, Dec 5, 2022 24.50 24.50 24.50 24.50
434 AMEX HLGE Fri, Dec 2, 2022 24.99 24.99 24.99 24.99
433 AMEX HLGE Thu, Dec 1, 2022 25.02 25.02 25.02 25.02
432 AMEX HLGE Wed, Nov 30, 2022 24.97 24.97 24.97 24.97
431 AMEX HLGE Tue, Nov 29, 2022 24.40 24.40 24.40 24.40
430 AMEX HLGE Mon, Nov 28, 2022 24.39 24.39 24.39 24.39
429 AMEX HLGE Fri, Nov 25, 2022 24.74 24.74 24.74 24.74
428 AMEX HLGE Wed, Nov 23, 2022 24.67 24.67 24.67 24.67
427 AMEX HLGE Tue, Nov 22, 2022 24.58 24.58 24.58 24.58
426 AMEX HLGE Mon, Nov 21, 2022 24.23 24.23 24.23 24.23
425 AMEX HLGE Fri, Nov 18, 2022 24.27 24.27 24.27 24.27
424 AMEX HLGE Thu, Nov 17, 2022 24.11 24.11 24.11 24.11
423 AMEX HLGE Wed, Nov 16, 2022 24.18 24.18 24.18 24.18
422 AMEX HLGE Tue, Nov 15, 2022 24.49 24.49 24.49 24.49
421 AMEX HLGE Mon, Nov 14, 2022 24.29 24.29 24.29 24.29
420 AMEX HLGE Fri, Nov 11, 2022 24.44 24.44 24.44 24.44
419 AMEX HLGE Thu, Nov 10, 2022 24.28 24.28 24.28 24.28
418 AMEX HLGE Wed, Nov 9, 2022 23.16 23.16 23.16 23.16
417 AMEX HLGE Tue, Nov 8, 2022 23.55 23.55 23.55 23.55
416 AMEX HLGE Mon, Nov 7, 2022 23.40 23.40 23.40 23.40
415 AMEX HLGE Fri, Nov 4, 2022 23.13 23.13 23.13 23.13
414 AMEX HLGE Thu, Nov 3, 2022 22.92 22.92 22.92 22.92
413 AMEX HLGE Wed, Nov 2, 2022 23.71 23.71 23.20 23.20
412 AMEX HLGE Tue, Nov 1, 2022 23.58 23.71 23.58 23.71
411 AMEX HLGE Mon, Oct 31, 2022 23.62 23.62 23.62 23.62
410 AMEX HLGE Fri, Oct 28, 2022 23.78 23.78 23.78 23.78
409 AMEX HLGE Thu, Oct 27, 2022 23.22 23.22 23.22 23.22
408 AMEX HLGE Wed, Oct 26, 2022 23.33 23.33 23.33 23.33
407 AMEX HLGE Tue, Oct 25, 2022 23.31 23.31 23.31 23.31
406 AMEX HLGE Mon, Oct 24, 2022 22.92 22.92 22.92 22.92
405 AMEX HLGE Fri, Oct 21, 2022 22.65 22.65 22.65 22.65
404 AMEX HLGE Thu, Oct 20, 2022 22.13 22.13 22.13 22.13
403 AMEX HLGE Wed, Oct 19, 2022 22.21 22.21 22.21 22.21
402 AMEX HLGE Tue, Oct 18, 2022 22.49 22.49 22.49 22.49
401 AMEX HLGE Mon, Oct 17, 2022 22.26 22.26 22.26 22.26
400 AMEX HLGE Fri, Oct 14, 2022 21.78 21.78 21.78 21.78
399 AMEX HLGE Thu, Oct 13, 2022 22.20 22.20 22.20 22.20
398 AMEX HLGE Wed, Oct 12, 2022 21.69 21.69 21.69 21.69
397 AMEX HLGE Tue, Oct 11, 2022 21.78 21.78 21.78 21.78
396 AMEX HLGE Mon, Oct 10, 2022 21.83 21.83 21.83 21.83
395 AMEX HLGE Fri, Oct 7, 2022 21.92 21.92 21.92 21.92
394 AMEX HLGE Thu, Oct 6, 2022 22.54 22.54 22.47 22.47
393 AMEX HLGE Wed, Oct 5, 2022 22.66 22.66 22.66 22.66
392 AMEX HLGE Tue, Oct 4, 2022 22.53 22.66 22.53 22.66
391 AMEX HLGE Mon, Oct 3, 2022 21.94 21.94 21.94 21.94
390 AMEX HLGE Fri, Sep 30, 2022 21.50 21.50 21.38 21.38
389 AMEX HLGE Thu, Sep 29, 2022 21.61 21.61 21.61 21.61
388 AMEX HLGE Wed, Sep 28, 2022 22.07 22.07 22.05 22.05
387 AMEX HLGE Tue, Sep 27, 2022 21.57 21.57 21.57 21.57
386 AMEX HLGE Mon, Sep 26, 2022 21.66 21.66 21.66 21.58
385 AMEX HLGE Fri, Sep 23, 2022 21.68 21.88 21.68 21.88
384 AMEX HLGE Thu, Sep 22, 2022 22.23 22.23 22.23 22.23
383 AMEX HLGE Wed, Sep 21, 2022 22.85 22.96 22.47 22.47
382 AMEX HLGE Tue, Sep 20, 2022 22.75 22.75 22.75 22.75
381 AMEX HLGE Mon, Sep 19, 2022 23.09 23.09 23.09 23.09
380 AMEX HLGE Fri, Sep 16, 2022 22.99 22.99 22.99 22.99
379 AMEX HLGE Thu, Sep 15, 2022 23.14 23.14 23.14 23.14
378 AMEX HLGE Wed, Sep 14, 2022 23.20 23.20 23.20 23.20
377 AMEX HLGE Tue, Sep 13, 2022 23.28 23.28 23.28 23.28
376 AMEX HLGE Mon, Sep 12, 2022 24.27 24.27 24.27 24.27
375 AMEX HLGE Fri, Sep 9, 2022 24.09 24.09 24.09 24.09
374 AMEX HLGE Thu, Sep 8, 2022 23.70 23.70 23.70 23.70
373 AMEX HLGE Wed, Sep 7, 2022 23.49 23.49 23.49 23.49
372 AMEX HLGE Tue, Sep 6, 2022 23.05 23.05 23.05 23.05
371 AMEX HLGE Fri, Sep 2, 2022 23.23 23.23 23.23 23.23
370 AMEX HLGE Thu, Sep 1, 2022 23.44 23.44 23.44 23.44
369 AMEX HLGE Wed, Aug 31, 2022 23.48 23.48 23.48 23.48
368 AMEX HLGE Tue, Aug 30, 2022 23.61 23.61 23.61 23.61
367 AMEX HLGE Mon, Aug 29, 2022 23.87 23.87 23.87 23.87
366 AMEX HLGE Fri, Aug 26, 2022 24.03 24.03 24.03 24.03
365 AMEX HLGE Thu, Aug 25, 2022 24.85 24.85 24.85 24.85
364 AMEX HLGE Wed, Aug 24, 2022 24.47 24.47 24.45 24.45
363 AMEX HLGE Tue, Aug 23, 2022 24.41 24.41 24.41 24.41
362 AMEX HLGE Mon, Aug 22, 2022 24.53 24.53 24.53 24.53
361 AMEX HLGE Fri, Aug 19, 2022 25.09 25.09 25.09 25.09
360 AMEX HLGE Thu, Aug 18, 2022 25.39 25.39 25.39 25.39
359 AMEX HLGE Wed, Aug 17, 2022 25.30 25.30 25.30 25.30
358 AMEX HLGE Tue, Aug 16, 2022 25.59 25.59 25.59 25.59
357 AMEX HLGE Mon, Aug 15, 2022 25.46 25.46 25.46 25.46
356 AMEX HLGE Fri, Aug 12, 2022 25.38 25.38 25.38 25.38
355 AMEX HLGE Thu, Aug 11, 2022 24.98 24.98 24.98 24.98
354 AMEX HLGE Wed, Aug 10, 2022 24.85 24.91 24.85 24.91
353 AMEX HLGE Tue, Aug 9, 2022 24.36 24.36 24.36 24.36
352 AMEX HLGE Mon, Aug 8, 2022 24.66 24.66 24.66 24.66
351 AMEX HLGE Fri, Aug 5, 2022 24.58 24.58 24.58 24.58
350 AMEX HLGE Thu, Aug 4, 2022 24.55 24.55 24.55 24.55
349 AMEX HLGE Wed, Aug 3, 2022 24.68 24.68 24.68 24.68
348 AMEX HLGE Tue, Aug 2, 2022 24.32 24.32 24.32 24.32
347 AMEX HLGE Mon, Aug 1, 2022 24.50 24.50 24.50 24.50
346 AMEX HLGE Fri, Jul 29, 2022 24.46 24.46 24.46 24.46
345 AMEX HLGE Thu, Jul 28, 2022 24.31 24.31 24.31 24.31
344 AMEX HLGE Wed, Jul 27, 2022 24.10 24.10 24.10 24.10
343 AMEX HLGE Tue, Jul 26, 2022 23.61 23.61 23.61 23.61
342 AMEX HLGE Mon, Jul 25, 2022 23.82 23.82 23.82 23.82
341 AMEX HLGE Fri, Jul 22, 2022 23.80 23.80 23.80 23.80
340 AMEX HLGE Thu, Jul 21, 2022 24.03 24.03 24.03 24.03
339 AMEX HLGE Wed, Jul 20, 2022 23.82 23.82 23.82 23.82
338 AMEX HLGE Tue, Jul 19, 2022 23.64 23.64 23.64 23.64
337 AMEX HLGE Mon, Jul 18, 2022 22.98 22.98 22.98 22.98
336 AMEX HLGE Fri, Jul 15, 2022 23.13 23.13 23.13 23.13
335 AMEX HLGE Thu, Jul 14, 2022 22.66 22.66 22.66 22.66
334 AMEX HLGE Wed, Jul 13, 2022 22.80 22.80 22.80 22.80
333 AMEX HLGE Tue, Jul 12, 2022 22.88 22.88 22.88 22.88
332 AMEX HLGE Mon, Jul 11, 2022 22.99 22.99 22.99 22.99
331 AMEX HLGE Fri, Jul 8, 2022 23.26 23.26 23.26 23.26
330 AMEX HLGE Thu, Jul 7, 2022 23.25 23.25 23.25 23.25
329 AMEX HLGE Wed, Jul 6, 2022 22.92 22.92 22.92 22.92
328 AMEX HLGE Tue, Jul 5, 2022 22.93 22.93 22.93 22.93
327 AMEX HLGE Fri, Jul 1, 2022 22.84 22.84 22.84 22.84
326 AMEX HLGE Thu, Jun 30, 2022 22.63 22.63 22.63 22.63
325 AMEX HLGE Wed, Jun 29, 2022 22.87 22.87 22.87 22.87
324 AMEX HLGE Tue, Jun 28, 2022 22.93 22.93 22.93 22.93
323 AMEX HLGE Mon, Jun 27, 2022 23.38 23.38 23.38 23.38
322 AMEX HLGE Fri, Jun 24, 2022 22.00 23.47 22.00 23.40
321 AMEX HLGE Thu, Jun 23, 2022 22.82 22.82 22.82 22.82
320 AMEX HLGE Wed, Jun 22, 2022 22.60 22.60 22.60 22.60
319 AMEX HLGE Tue, Jun 21, 2022 22.55 22.55 22.55 22.55
318 AMEX HLGE Fri, Jun 17, 2022 22.18 22.18 22.18 22.18
317 AMEX HLGE Thu, Jun 16, 2022 22.00 22.00 22.00 22.00
316 AMEX HLGE Wed, Jun 15, 2022 22.82 22.82 22.82 22.82
315 AMEX HLGE Tue, Jun 14, 2022 22.46 22.50 22.46 22.50
314 AMEX HLGE Mon, Jun 13, 2022 22.55 22.55 22.55 22.55
313 AMEX HLGE Fri, Jun 10, 2022 23.47 23.47 23.47 23.47
312 AMEX HLGE Thu, Jun 9, 2022 24.09 24.09 24.09 24.09
311 AMEX HLGE Wed, Jun 8, 2022 24.56 24.56 24.56 24.56
310 AMEX HLGE Tue, Jun 7, 2022 24.90 24.90 24.90 24.90
309 AMEX HLGE Mon, Jun 6, 2022 24.71 24.71 24.71 24.71
308 AMEX HLGE Fri, Jun 3, 2022 24.65 24.65 24.65 24.65
307 AMEX HLGE Thu, Jun 2, 2022 24.99 24.99 24.99 24.99
306 AMEX HLGE Wed, Jun 1, 2022 24.56 24.59 24.56 24.59
305 AMEX HLGE Tue, May 31, 2022 24.77 24.77 24.77 24.77
304 AMEX HLGE Fri, May 27, 2022 24.95 24.95 24.95 24.95
303 AMEX HLGE Thu, May 26, 2022 24.44 24.44 24.44 24.44
302 AMEX HLGE Wed, May 25, 2022 23.94 23.94 23.94 23.94
301 AMEX HLGE Tue, May 24, 2022 23.57 23.57 23.57 23.57
300 AMEX HLGE Mon, May 23, 2022 23.79 23.79 23.79 23.79
299 AMEX HLGE Fri, May 20, 2022 23.55 23.55 23.55 23.55
298 AMEX HLGE Thu, May 19, 2022 23.56 23.56 23.56 23.56
297 AMEX HLGE Wed, May 18, 2022 23.61 23.61 23.61 23.61
296 AMEX HLGE Tue, May 17, 2022 24.59 24.59 24.59 24.59
295 AMEX HLGE Mon, May 16, 2022 24.05 24.05 24.05 24.05
294 AMEX HLGE Fri, May 13, 2022 24.13 24.13 24.13 24.13
293 AMEX HLGE Thu, May 12, 2022 23.62 23.62 23.62 23.62
292 AMEX HLGE Wed, May 11, 2022 23.52 23.52 23.52 23.52
291 AMEX HLGE Tue, May 10, 2022 23.96 23.96 23.96 23.96
290 AMEX HLGE Mon, May 9, 2022 23.98 23.98 23.98 23.98
289 AMEX HLGE Fri, May 6, 2022 24.51 24.51 24.51 24.51
288 AMEX HLGE Thu, May 5, 2022 24.72 24.72 24.72 24.72
287 AMEX HLGE Wed, May 4, 2022 25.62 25.62 25.62 25.62
286 AMEX HLGE Tue, May 3, 2022 24.92 24.92 24.92 24.92
285 AMEX HLGE Mon, May 2, 2022 24.73 24.73 24.73 24.73
284 AMEX HLGE Fri, Apr 29, 2022 24.53 24.53 24.53 24.53
283 AMEX HLGE Thu, Apr 28, 2022 25.29 25.29 25.29 25.29
282 AMEX HLGE Wed, Apr 27, 2022 24.80 24.80 24.80 24.80
281 AMEX HLGE Tue, Apr 26, 2022 24.87 24.87 24.87 24.87
280 AMEX HLGE Mon, Apr 25, 2022 25.30 25.30 25.30 25.30
279 AMEX HLGE Fri, Apr 22, 2022 25.25 25.25 25.25 25.25
278 AMEX HLGE Thu, Apr 21, 2022 25.95 25.95 25.95 25.95
277 AMEX HLGE Wed, Apr 20, 2022 26.37 26.37 26.37 26.37
276 AMEX HLGE Tue, Apr 19, 2022 26.26 26.26 26.26 26.26
275 AMEX HLGE Mon, Apr 18, 2022 25.78 25.78 25.78 25.78
274 AMEX HLGE Thu, Apr 14, 2022 25.86 25.86 25.86 25.86
273 AMEX HLGE Wed, Apr 13, 2022 26.08 26.08 26.08 26.08
272 AMEX HLGE Tue, Apr 12, 2022 25.81 25.81 25.81 25.81
271 AMEX HLGE Mon, Apr 11, 2022 25.89 25.89 25.89 25.89
270 AMEX HLGE Fri, Apr 8, 2022 26.15 26.15 26.15 26.15
269 AMEX HLGE Thu, Apr 7, 2022 26.18 26.18 26.18 26.18
268 AMEX HLGE Wed, Apr 6, 2022 26.02 26.02 26.02 26.02
267 AMEX HLGE Tue, Apr 5, 2022 26.19 26.19 26.19 26.19
266 AMEX HLGE Mon, Apr 4, 2022 26.51 26.51 26.51 26.51
265 AMEX HLGE Fri, Apr 1, 2022 26.39 26.39 26.39 26.39
264 AMEX HLGE Thu, Mar 31, 2022 26.40 26.40 26.40 26.40
263 AMEX HLGE Wed, Mar 30, 2022 27.45 27.45 26.81 26.81
262 AMEX HLGE Tue, Mar 29, 2022 27.16 27.16 27.16 27.16
261 AMEX HLGE Mon, Mar 28, 2022 26.74 26.74 26.74 26.74
260 AMEX HLGE Fri, Mar 25, 2022 26.68 26.68 26.68 26.68
259 AMEX HLGE Thu, Mar 24, 2022 26.69 26.69 26.69 26.62
258 AMEX HLGE Wed, Mar 23, 2022 26.39 26.39 26.39 26.39
257 AMEX HLGE Tue, Mar 22, 2022 26.84 26.84 26.84 26.84
256 AMEX HLGE Mon, Mar 21, 2022 26.58 26.58 26.58 26.58
255 AMEX HLGE Fri, Mar 18, 2022 26.77 26.77 26.77 26.77
254 AMEX HLGE Thu, Mar 17, 2022 26.43 26.43 26.43 26.43
253 AMEX HLGE Wed, Mar 16, 2022 26.16 26.16 26.16 26.16
252 AMEX HLGE Tue, Mar 15, 2022 25.66 25.66 25.66 25.66
251 AMEX HLGE Mon, Mar 14, 2022 25.14 25.14 25.14 25.14
250 AMEX HLGE Fri, Mar 11, 2022 25.32 25.32 25.32 25.32
249 AMEX HLGE Thu, Mar 10, 2022 25.62 25.62 25.62 25.62
248 AMEX HLGE Wed, Mar 9, 2022 25.72 25.72 25.72 25.72
247 AMEX HLGE Tue, Mar 8, 2022 25.14 25.14 25.14 25.14
246 AMEX HLGE Mon, Mar 7, 2022 25.35 25.35 25.35 25.35
245 AMEX HLGE Fri, Mar 4, 2022 26.07 26.07 26.07 26.07
244 AMEX HLGE Thu, Mar 3, 2022 26.27 26.27 26.27 26.27
243 AMEX HLGE Wed, Mar 2, 2022 26.42 26.42 26.42 26.42
242 AMEX HLGE Tue, Mar 1, 2022 25.84 25.84 25.84 25.84
241 AMEX HLGE Mon, Feb 28, 2022 26.22 26.22 26.22 26.22
240 AMEX HLGE Fri, Feb 25, 2022 26.31 26.31 26.31 26.31
239 AMEX HLGE Thu, Feb 24, 2022 25.67 25.67 25.67 25.67
238 AMEX HLGE Wed, Feb 23, 2022 25.43 25.43 25.43 25.43
237 AMEX HLGE Tue, Feb 22, 2022 25.79 25.79 25.79 25.79
236 AMEX HLGE Fri, Feb 18, 2022 26.20 26.25 26.15 26.15
235 AMEX HLGE Thu, Feb 17, 2022 26.54 26.54 26.32 26.32
234 AMEX HLGE Wed, Feb 16, 2022 26.85 26.85 26.85 26.85
233 AMEX HLGE Tue, Feb 15, 2022 26.83 26.83 26.83 26.83
232 AMEX HLGE Mon, Feb 14, 2022 26.39 26.39 26.39 26.39
231 AMEX HLGE Fri, Feb 11, 2022 26.59 26.59 26.59 26.59
230 AMEX HLGE Thu, Feb 10, 2022 26.90 26.90 26.90 26.90
229 AMEX HLGE Wed, Feb 9, 2022 27.28 27.28 27.28 27.28
228 AMEX HLGE Tue, Feb 8, 2022 27.00 27.00 27.00 27.00
227 AMEX HLGE Mon, Feb 7, 2022 26.60 26.60 26.60 26.60
226 AMEX HLGE Fri, Feb 4, 2022 26.65 26.65 26.65 26.65
225 AMEX HLGE Thu, Feb 3, 2022 26.54 26.54 26.54 26.54
224 AMEX HLGE Wed, Feb 2, 2022 27.03 27.03 27.03 27.03
223 AMEX HLGE Tue, Feb 1, 2022 26.87 26.87 26.87 26.87
222 AMEX HLGE Mon, Jan 31, 2022 26.68 26.68 26.68 26.68
221 AMEX HLGE Fri, Jan 28, 2022 26.22 26.22 26.22 26.22
220 AMEX HLGE Thu, Jan 27, 2022 25.81 25.81 25.81 25.81
219 AMEX HLGE Wed, Jan 26, 2022 25.90 25.90 25.90 25.90
218 AMEX HLGE Tue, Jan 25, 2022 26.07 26.07 26.07 26.07
217 AMEX HLGE Mon, Jan 24, 2022 26.43 26.43 26.43 26.43
216 AMEX HLGE Fri, Jan 21, 2022 26.57 26.57 26.21 26.21
215 AMEX HLGE Thu, Jan 20, 2022 26.61 26.61 26.61 26.61
214 AMEX HLGE Wed, Jan 19, 2022 26.93 26.93 26.93 26.93
213 AMEX HLGE Tue, Jan 18, 2022 27.23 27.23 27.23 27.23
212 AMEX HLGE Fri, Jan 14, 2022 27.72 27.72 27.72 27.72
211 AMEX HLGE Thu, Jan 13, 2022 27.73 27.73 27.73 27.73
210 AMEX HLGE Wed, Jan 12, 2022 27.97 27.97 27.97 27.97
209 AMEX HLGE Tue, Jan 11, 2022 28.02 28.02 28.02 28.02
208 AMEX HLGE Mon, Jan 10, 2022 27.80 27.80 27.80 27.80
207 AMEX HLGE Fri, Jan 7, 2022 27.79 27.79 27.79 27.79
206 AMEX HLGE Thu, Jan 6, 2022 27.86 27.86 27.86 27.86
205 AMEX HLGE Wed, Jan 5, 2022 27.91 27.91 27.91 27.91
204 AMEX HLGE Tue, Jan 4, 2022 28.25 28.37 28.25 28.37
203 AMEX HLGE Mon, Jan 3, 2022 28.21 28.21 28.21 28.21
202 AMEX HLGE Fri, Dec 31, 2021 28.11 28.11 28.11 28.11
201 AMEX HLGE Thu, Dec 30, 2021 28.16 28.16 28.16 28.16
200 AMEX HLGE Wed, Dec 29, 2021 28.20 28.20 28.20 28.20
199 AMEX HLGE Tue, Dec 28, 2021 28.11 28.11 28.11 28.11
198 AMEX HLGE Mon, Dec 27, 2021 27.94 28.10 27.94 28.10
197 AMEX HLGE Thu, Dec 23, 2021 27.83 27.83 27.83 27.83
196 AMEX HLGE Wed, Dec 22, 2021 27.60 27.60 27.60 27.60
195 AMEX HLGE Tue, Dec 21, 2021 27.52 27.52 27.52 27.38
194 AMEX HLGE Mon, Dec 20, 2021 27.03 27.03 27.03 27.03
193 AMEX HLGE Fri, Dec 17, 2021 27.36 27.36 27.36 27.36
192 AMEX HLGE Thu, Dec 16, 2021 27.51 27.51 27.51 27.51
191 AMEX HLGE Wed, Dec 15, 2021 27.64 27.64 27.64 27.64
190 AMEX HLGE Tue, Dec 14, 2021 27.26 27.26 27.26 27.26
189 AMEX HLGE Mon, Dec 13, 2021 27.42 27.42 27.42 27.42
188 AMEX HLGE Fri, Dec 10, 2021 27.61 27.61 27.61 27.61
187 AMEX HLGE Thu, Dec 9, 2021 27.45 27.45 27.45 27.45
186 AMEX HLGE Wed, Dec 8, 2021 27.64 27.64 27.64 27.64
185 AMEX HLGE Tue, Dec 7, 2021 27.63 27.63 27.56 27.56
184 AMEX HLGE Mon, Dec 6, 2021 27.19 27.19 27.15 27.15
183 AMEX HLGE Fri, Dec 3, 2021 26.80 26.80 26.80 26.80
182 AMEX HLGE Thu, Dec 2, 2021 26.91 26.91 26.91 26.91
181 AMEX HLGE Wed, Dec 1, 2021 26.84 26.86 26.49 26.49
180 AMEX HLGE Tue, Nov 30, 2021 26.72 26.72 26.72 26.72
179 AMEX HLGE Mon, Nov 29, 2021 27.35 27.35 27.35 27.35
178 AMEX HLGE Fri, Nov 26, 2021 27.19 27.19 27.19 27.19
177 AMEX HLGE Wed, Nov 24, 2021 27.66 27.74 27.66 27.74
176 AMEX HLGE Tue, Nov 23, 2021 27.56 27.70 27.56 27.70
175 AMEX HLGE Mon, Nov 22, 2021 27.72 27.72 27.72 27.72
174 AMEX HLGE Fri, Nov 19, 2021 27.74 27.74 27.74 27.74
173 AMEX HLGE Thu, Nov 18, 2021 27.87 27.87 27.87 27.87
172 AMEX HLGE Wed, Nov 17, 2021 27.95 27.95 27.95 27.95
171 AMEX HLGE Tue, Nov 16, 2021 28.14 28.14 28.13 28.13
170 AMEX HLGE Mon, Nov 15, 2021 27.98 27.98 27.98 27.98
169 AMEX HLGE Fri, Nov 12, 2021 28.03 28.03 28.03 28.03
168 AMEX HLGE Thu, Nov 11, 2021 27.89 27.89 27.89 27.89
167 AMEX HLGE Wed, Nov 10, 2021 27.83 27.83 27.83 27.83
166 AMEX HLGE Tue, Nov 9, 2021 27.95 27.95 27.95 27.95
165 AMEX HLGE Mon, Nov 8, 2021 28.01 28.01 28.01 28.01
164 AMEX HLGE Fri, Nov 5, 2021 27.92 27.92 27.92 27.92
163 AMEX HLGE Thu, Nov 4, 2021 27.77 27.77 27.77 27.77
162 AMEX HLGE Wed, Nov 3, 2021 27.87 27.87 27.87 27.87
161 AMEX HLGE Tue, Nov 2, 2021 27.57 27.57 27.57 27.57
160 AMEX HLGE Mon, Nov 1, 2021 27.57 27.57 27.57 27.57
159 AMEX HLGE Fri, Oct 29, 2021 27.38 27.38 27.38 27.38
158 AMEX HLGE Thu, Oct 28, 2021 27.31 27.31 27.31 27.31
157 AMEX HLGE Wed, Oct 27, 2021 27.08 27.08 27.08 27.08
156 AMEX HLGE Tue, Oct 26, 2021 27.52 27.52 27.52 27.52
155 AMEX HLGE Mon, Oct 25, 2021 27.69 27.69 27.69 27.69
154 AMEX HLGE Fri, Oct 22, 2021 27.67 27.67 27.67 27.67
153 AMEX HLGE Thu, Oct 21, 2021 27.69 27.69 27.69 27.69
152 AMEX HLGE Wed, Oct 20, 2021 27.51 27.52 27.51 27.52
151 AMEX HLGE Tue, Oct 19, 2021 27.33 27.33 27.33 27.33
150 AMEX HLGE Mon, Oct 18, 2021 25.81 27.14 25.81 27.14
149 AMEX HLGE Fri, Oct 15, 2021 27.16 27.16 27.16 27.16
148 AMEX HLGE Thu, Oct 14, 2021 27.09 27.09 27.02 27.02
147 AMEX HLGE Wed, Oct 13, 2021 26.61 26.61 26.61 26.61
146 AMEX HLGE Tue, Oct 12, 2021 26.57 26.57 26.57 26.57
145 AMEX HLGE Mon, Oct 11, 2021 26.65 26.65 26.65 26.65
144 AMEX HLGE Fri, Oct 8, 2021 26.84 26.84 26.84 26.84
143 AMEX HLGE Thu, Oct 7, 2021 27.08 27.08 26.91 26.91
142 AMEX HLGE Wed, Oct 6, 2021 26.59 26.59 26.59 26.59
141 AMEX HLGE Tue, Oct 5, 2021 26.58 26.58 26.58 26.58
140 AMEX HLGE Mon, Oct 4, 2021 26.36 26.36 26.36 26.36
139 AMEX HLGE Fri, Oct 1, 2021 26.68 26.68 26.68 26.68
138 AMEX HLGE Thu, Sep 30, 2021 26.38 26.38 26.38 26.38
137 AMEX HLGE Wed, Sep 29, 2021 26.67 26.67 26.67 26.67
136 AMEX HLGE Tue, Sep 28, 2021 26.66 26.66 26.66 26.66
135 AMEX HLGE Mon, Sep 27, 2021 27.10 27.10 27.10 27.10
134 AMEX HLGE Fri, Sep 24, 2021 27.14 27.14 27.14 27.07
133 AMEX HLGE Thu, Sep 23, 2021 27.03 27.03 27.03 27.03
132 AMEX HLGE Wed, Sep 22, 2021 26.68 26.68 26.68 26.68
131 AMEX HLGE Tue, Sep 21, 2021 26.47 26.47 26.47 26.47
130 AMEX HLGE Mon, Sep 20, 2021 26.49 26.49 26.49 26.49
129 AMEX HLGE Fri, Sep 17, 2021 26.93 26.93 26.93 26.93
128 AMEX HLGE Thu, Sep 16, 2021 27.06 27.06 27.06 27.06
127 AMEX HLGE Wed, Sep 15, 2021 27.08 27.08 27.08 27.08
126 AMEX HLGE Tue, Sep 14, 2021 26.82 26.82 26.82 26.82
125 AMEX HLGE Mon, Sep 13, 2021 27.04 27.04 27.04 27.04
124 AMEX HLGE Fri, Sep 10, 2021 26.94 26.94 26.94 26.94
123 AMEX HLGE Thu, Sep 9, 2021 27.14 27.14 27.14 27.14
122 AMEX HLGE Wed, Sep 8, 2021 27.20 27.20 27.20 27.20
121 AMEX HLGE Tue, Sep 7, 2021 27.29 27.29 27.29 27.29
120 AMEX HLGE Fri, Sep 3, 2021 27.55 27.55 27.55 27.55
119 AMEX HLGE Thu, Sep 2, 2021 27.55 27.55 27.55 27.55
118 AMEX HLGE Wed, Sep 1, 2021 27.39 27.39 27.39 27.39
117 AMEX HLGE Tue, Aug 31, 2021 27.38 27.38 27.38 27.38
116 AMEX HLGE Mon, Aug 30, 2021 27.40 27.40 27.40 27.40
115 AMEX HLGE Fri, Aug 27, 2021 27.36 27.36 27.36 27.36
114 AMEX HLGE Thu, Aug 26, 2021 27.11 27.11 27.11 27.11
113 AMEX HLGE Wed, Aug 25, 2021 27.29 27.29 27.29 27.29
112 AMEX HLGE Tue, Aug 24, 2021 27.17 27.17 27.17 27.17
111 AMEX HLGE Mon, Aug 23, 2021 27.07 27.07 27.07 27.07
110 AMEX HLGE Fri, Aug 20, 2021 26.86 26.86 26.86 26.86
109 AMEX HLGE Thu, Aug 19, 2021 26.57 26.57 26.57 26.57
108 AMEX HLGE Wed, Aug 18, 2021 26.59 26.59 26.59 26.59
107 AMEX HLGE Tue, Aug 17, 2021 26.89 26.89 26.89 26.89
106 AMEX HLGE Mon, Aug 16, 2021 26.98 27.11 26.98 27.11
105 AMEX HLGE Fri, Aug 13, 2021 27.08 27.08 27.08 27.08
104 AMEX HLGE Thu, Aug 12, 2021 27.18 27.18 27.15 27.15
103 AMEX HLGE Wed, Aug 11, 2021 27.13 27.13 27.13 27.13
102 AMEX HLGE Tue, Aug 10, 2021 27.00 27.00 27.00 27.00
101 AMEX HLGE Mon, Aug 9, 2021 26.96 26.96 26.96 26.96
100 AMEX HLGE Fri, Aug 6, 2021 27.03 27.03 27.03 27.03
99 AMEX HLGE Thu, Aug 5, 2021 26.95 26.95 26.95 26.95
98 AMEX HLGE Wed, Aug 4, 2021 26.91 26.91 26.91 26.91
97 AMEX HLGE Tue, Aug 3, 2021 27.08 27.08 27.07 27.07
96 AMEX HLGE Mon, Aug 2, 2021 27.08 27.08 26.86 26.86
95 AMEX HLGE Fri, Jul 30, 2021 26.90 26.90 26.84 26.84
94 AMEX HLGE Thu, Jul 29, 2021 27.05 27.05 27.00 27.00
93 AMEX HLGE Wed, Jul 28, 2021 26.84 26.84 26.84 26.84
92 AMEX HLGE Tue, Jul 27, 2021 26.59 26.74 26.59 26.74
91 AMEX HLGE Mon, Jul 26, 2021 26.89 26.89 26.89 26.89
90 AMEX HLGE Fri, Jul 23, 2021 26.87 26.87 26.87 26.87
89 AMEX HLGE Thu, Jul 22, 2021 26.58 26.58 26.58 26.58
88 AMEX HLGE Wed, Jul 21, 2021 26.63 26.63 26.63 26.63
87 AMEX HLGE Tue, Jul 20, 2021 26.42 26.42 26.42 26.42
86 AMEX HLGE Mon, Jul 19, 2021 26.08 26.08 25.92 25.92
85 AMEX HLGE Fri, Jul 16, 2021 26.29 26.29 26.29 26.29
84 AMEX HLGE Thu, Jul 15, 2021 26.46 26.46 26.46 26.46
83 AMEX HLGE Wed, Jul 14, 2021 26.59 26.59 26.59 26.59
82 AMEX HLGE Tue, Jul 13, 2021 26.66 26.66 26.66 26.66
81 AMEX HLGE Mon, Jul 12, 2021 26.90 26.90 26.90 26.90
80 AMEX HLGE Fri, Jul 9, 2021 26.89 26.89 26.89 26.89
79 AMEX HLGE Thu, Jul 8, 2021 26.45 26.45 26.45 26.45
78 AMEX HLGE Wed, Jul 7, 2021 26.99 26.99 26.74 26.74
77 AMEX HLGE Tue, Jul 6, 2021 26.73 26.73 26.65 26.72
76 AMEX HLGE Fri, Jul 2, 2021 26.89 26.89 26.89 26.89
75 AMEX HLGE Thu, Jul 1, 2021 26.78 26.78 26.78 26.78
74 AMEX HLGE Wed, Jun 30, 2021 26.68 26.68 26.68 26.68
73 AMEX HLGE Tue, Jun 29, 2021 26.69 26.69 26.69 26.69
72 AMEX HLGE Mon, Jun 28, 2021 26.67 26.67 26.67 26.67
71 AMEX HLGE Fri, Jun 25, 2021 26.64 26.64 26.64 26.64
70 AMEX HLGE Thu, Jun 24, 2021 26.45 26.45 26.45 26.44
69 AMEX HLGE Wed, Jun 23, 2021 26.24 26.24 26.24 26.24
68 AMEX HLGE Tue, Jun 22, 2021 26.24 26.24 26.24 26.24
67 AMEX HLGE Mon, Jun 21, 2021 26.16 26.16 26.13 26.13
66 AMEX HLGE Fri, Jun 18, 2021 25.93 25.94 25.79 25.79
65 AMEX HLGE Thu, Jun 17, 2021 26.11 26.11 26.11 26.11
64 AMEX HLGE Wed, Jun 16, 2021 26.34 26.34 26.20 26.20
63 AMEX HLGE Tue, Jun 15, 2021 26.33 26.33 26.33 26.33
62 AMEX HLGE Mon, Jun 14, 2021 26.40 26.40 26.40 26.40
61 AMEX HLGE Fri, Jun 11, 2021 26.50 26.50 26.50 26.50
60 AMEX HLGE Thu, Jun 10, 2021 26.40 26.40 26.40 26.40
59 AMEX HLGE Wed, Jun 9, 2021 26.32 26.32 26.32 26.32
58 AMEX HLGE Tue, Jun 8, 2021 26.43 26.43 26.43 26.43
57 AMEX HLGE Mon, Jun 7, 2021 26.31 26.31 26.31 26.31
56 AMEX HLGE Fri, Jun 4, 2021 26.30 26.30 26.30 26.30
55 AMEX HLGE Thu, Jun 3, 2021 26.13 26.13 26.13 26.13
54 AMEX HLGE Wed, Jun 2, 2021 26.19 26.19 26.19 26.19
53 AMEX HLGE Tue, Jun 1, 2021 26.22 26.22 26.22 26.22
52 AMEX HLGE Fri, May 28, 2021 26.20 26.20 26.20 26.20
51 AMEX HLGE Thu, May 27, 2021 26.29 26.29 26.29 26.29
50 AMEX HLGE Wed, May 26, 2021 26.16 26.16 26.16 26.16
49 AMEX HLGE Tue, May 25, 2021 26.01 26.01 26.01 26.01
48 AMEX HLGE Mon, May 24, 2021 26.16 26.16 26.16 26.16
47 AMEX HLGE Fri, May 21, 2021 25.95 25.95 25.95 25.95
46 AMEX HLGE Thu, May 20, 2021 25.91 25.91 25.91 25.91
45 AMEX HLGE Wed, May 19, 2021 25.64 25.64 25.64 25.64
44 AMEX HLGE Tue, May 18, 2021 25.75 25.75 25.75 25.75
43 AMEX HLGE Mon, May 17, 2021 25.88 25.88 25.88 25.88
42 AMEX HLGE Fri, May 14, 2021 26.00 26.00 26.00 26.00
41 AMEX HLGE Thu, May 13, 2021 25.53 25.53 25.53 25.53
40 AMEX HLGE Wed, May 12, 2021 25.52 25.52 25.12 25.12
39 AMEX HLGE Tue, May 11, 2021 25.73 25.73 25.73 25.73
38 AMEX HLGE Mon, May 10, 2021 26.00 26.00 26.00 26.00
37 AMEX HLGE Fri, May 7, 2021 26.27 26.27 26.27 26.27
36 AMEX HLGE Thu, May 6, 2021 25.95 25.95 25.95 25.95
35 AMEX HLGE Wed, May 5, 2021 25.83 25.86 25.83 25.86
34 AMEX HLGE Tue, May 4, 2021 25.79 25.79 25.79 25.79
33 AMEX HLGE Mon, May 3, 2021 25.96 25.96 25.96 25.96
32 AMEX HLGE Fri, Apr 30, 2021 25.99 25.99 25.84 25.84
31 AMEX HLGE Thu, Apr 29, 2021 25.99 26.11 25.99 26.11
30 AMEX HLGE Wed, Apr 28, 2021 26.02 26.02 26.02 26.02
29 AMEX HLGE Tue, Apr 27, 2021 26.14 26.14 26.14 26.14
28 AMEX HLGE Mon, Apr 26, 2021 26.16 26.16 26.10 26.10
27 AMEX HLGE Fri, Apr 23, 2021 26.10 26.10 26.10 26.10
26 AMEX HLGE Thu, Apr 22, 2021 25.83 25.83 25.79 25.79
25 AMEX HLGE Wed, Apr 21, 2021 25.91 25.91 25.91 25.91
24 AMEX HLGE Tue, Apr 20, 2021 25.65 25.65 25.65 25.65
23 AMEX HLGE Mon, Apr 19, 2021 25.88 25.88 25.88 25.88
22 AMEX HLGE Fri, Apr 16, 2021 26.26 26.26 26.02 26.05
21 AMEX HLGE Thu, Apr 15, 2021 25.92 25.92 25.92 25.92
20 AMEX HLGE Wed, Apr 14, 2021 25.67 25.67 25.67 25.67
19 AMEX HLGE Tue, Apr 13, 2021 25.68 25.68 25.68 25.68
18 AMEX HLGE Mon, Apr 12, 2021 25.58 25.64 25.58 25.64
17 AMEX HLGE Fri, Apr 9, 2021 25.61 25.61 25.61 25.61
16 AMEX HLGE Thu, Apr 8, 2021 25.45 25.45 25.45 25.45
15 AMEX HLGE Wed, Apr 7, 2021 25.28 25.28 25.28 25.28
14 AMEX HLGE Tue, Apr 6, 2021 25.36 25.36 25.36 25.36
13 AMEX HLGE Mon, Apr 5, 2021 25.39 25.39 25.39 25.39
12 AMEX HLGE Thu, Apr 1, 2021 25.08 25.08 25.08 25.08
11 AMEX HLGE Wed, Mar 31, 2021 24.91 24.91 24.81 24.81
10 AMEX HLGE Tue, Mar 30, 2021 24.68 24.68 24.68 24.68
9 AMEX HLGE Mon, Mar 29, 2021 24.64 24.64 24.64 24.64
8 AMEX HLGE Fri, Mar 26, 2021 24.82 24.82 24.82 24.82
7 AMEX HLGE Thu, Mar 25, 2021 24.43 24.43 24.41 24.41
6 AMEX HLGE Wed, Mar 24, 2021 24.36 24.37 24.19 24.19
5 AMEX HLGE Tue, Mar 23, 2021 24.51 24.51 24.49 24.49
4 AMEX HLGE Mon, Mar 22, 2021 24.94 24.94 24.94 24.94
3 AMEX HLGE Fri, Mar 19, 2021 24.80 24.92 24.69 24.92
2 AMEX HLGE Thu, Mar 18, 2021 24.93 25.01 24.81 24.81
1 AMEX HLGE Wed, Mar 17, 2021 24.95 25.11 24.95 25.11
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024