Helix Energy Solutions Group Inc NYSE:HLX Historical Prices

Below are the 6428 trading days of historical prices for HLX.

#	Exchange	Symbol	Date	Open	High	Low	Close
6428	NYSE	HLX	Tue, Jan 17, 2023	7.96	8.07	7.89	8.04
6427	NYSE	HLX	Fri, Jan 13, 2023	7.95	7.98	7.76	7.93
6426	NYSE	HLX	Thu, Jan 12, 2023	7.73	8.00	7.64	7.90
6425	NYSE	HLX	Wed, Jan 11, 2023	7.72	7.88	7.59	7.67
6424	NYSE	HLX	Tue, Jan 10, 2023	7.47	7.76	7.31	7.69
6423	NYSE	HLX	Mon, Jan 9, 2023	7.48	7.62	7.32	7.45
6422	NYSE	HLX	Fri, Jan 6, 2023	7.30	7.54	7.21	7.26
6421	NYSE	HLX	Thu, Jan 5, 2023	6.95	7.19	6.86	7.16
6420	NYSE	HLX	Wed, Jan 4, 2023	6.92	7.13	6.86	6.95
6419	NYSE	HLX	Tue, Jan 3, 2023	7.36	7.43	6.81	7.01
6418	NYSE	HLX	Fri, Dec 30, 2022	7.21	7.44	7.18	7.38
6417	NYSE	HLX	Thu, Dec 29, 2022	6.94	7.40	6.88	7.32
6416	NYSE	HLX	Wed, Dec 28, 2022	7.37	7.41	6.79	6.97
6415	NYSE	HLX	Tue, Dec 27, 2022	7.15	7.48	7.09	7.41
6414	NYSE	HLX	Fri, Dec 23, 2022	6.81	7.09	6.77	7.08
6413	NYSE	HLX	Thu, Dec 22, 2022	6.79	6.82	6.50	6.66
6412	NYSE	HLX	Wed, Dec 21, 2022	6.82	6.91	6.65	6.78
6411	NYSE	HLX	Tue, Dec 20, 2022	6.19	6.71	6.16	6.68
6410	NYSE	HLX	Mon, Dec 19, 2022	6.31	6.46	6.07	6.17
6409	NYSE	HLX	Fri, Dec 16, 2022	6.00	6.26	5.94	6.24
6408	NYSE	HLX	Thu, Dec 15, 2022	6.27	6.33	6.07	6.20
6407	NYSE	HLX	Wed, Dec 14, 2022	6.25	6.45	6.18	6.37
6406	NYSE	HLX	Tue, Dec 13, 2022	6.17	6.29	6.11	6.22
6405	NYSE	HLX	Mon, Dec 12, 2022	5.84	6.08	5.76	6.04
6404	NYSE	HLX	Fri, Dec 9, 2022	5.98	6.07	5.78	5.79
6403	NYSE	HLX	Thu, Dec 8, 2022	6.18	6.26	5.98	6.02
6402	NYSE	HLX	Wed, Dec 7, 2022	6.27	6.30	5.90	5.97
6401	NYSE	HLX	Tue, Dec 6, 2022	6.18	6.33	6.12	6.20
6400	NYSE	HLX	Mon, Dec 5, 2022	6.61	6.67	6.10	6.18
6399	NYSE	HLX	Fri, Dec 2, 2022	6.32	6.56	6.32	6.54
6398	NYSE	HLX	Thu, Dec 1, 2022	6.50	6.56	6.40	6.42
6397	NYSE	HLX	Wed, Nov 30, 2022	6.41	6.47	6.21	6.38
6396	NYSE	HLX	Tue, Nov 29, 2022	6.24	6.30	6.14	6.30
6395	NYSE	HLX	Mon, Nov 28, 2022	6.04	6.27	6.00	6.12
6394	NYSE	HLX	Fri, Nov 25, 2022	6.25	6.43	6.22	6.26
6393	NYSE	HLX	Wed, Nov 23, 2022	6.36	6.40	6.18	6.29
6392	NYSE	HLX	Tue, Nov 22, 2022	6.52	6.63	6.41	6.53
6391	NYSE	HLX	Mon, Nov 21, 2022	6.46	6.57	6.00	6.38
6390	NYSE	HLX	Fri, Nov 18, 2022	6.67	6.71	6.49	6.66
6389	NYSE	HLX	Thu, Nov 17, 2022	6.53	6.80	6.42	6.79
6388	NYSE	HLX	Wed, Nov 16, 2022	6.74	6.79	6.63	6.67
6387	NYSE	HLX	Tue, Nov 15, 2022	6.80	6.83	6.57	6.81
6386	NYSE	HLX	Mon, Nov 14, 2022	6.86	7.11	6.72	6.73
6385	NYSE	HLX	Fri, Nov 11, 2022	6.91	6.99	6.78	6.86
6384	NYSE	HLX	Thu, Nov 10, 2022	6.70	6.80	6.58	6.74
6383	NYSE	HLX	Wed, Nov 9, 2022	6.68	6.82	6.54	6.58
6382	NYSE	HLX	Tue, Nov 8, 2022	6.97	7.00	6.77	6.85
6381	NYSE	HLX	Mon, Nov 7, 2022	6.94	7.14	6.82	7.00
6380	NYSE	HLX	Fri, Nov 4, 2022	6.93	7.02	6.77	6.84
6379	NYSE	HLX	Thu, Nov 3, 2022	6.66	6.84	6.55	6.75
6378	NYSE	HLX	Wed, Nov 2, 2022	6.84	7.08	6.73	6.77
6377	NYSE	HLX	Tue, Nov 1, 2022	7.15	7.18	6.86	6.94
6376	NYSE	HLX	Mon, Oct 31, 2022	6.48	7.11	6.45	7.00
6375	NYSE	HLX	Fri, Oct 28, 2022	6.37	6.56	6.34	6.50
6374	NYSE	HLX	Thu, Oct 27, 2022	6.20	6.54	6.14	6.33
6373	NYSE	HLX	Wed, Oct 26, 2022	5.49	6.23	5.48	6.16
6372	NYSE	HLX	Tue, Oct 25, 2022	4.90	5.29	4.90	5.18
6371	NYSE	HLX	Mon, Oct 24, 2022	4.72	4.80	4.61	4.80
6370	NYSE	HLX	Fri, Oct 21, 2022	4.75	4.82	4.64	4.74
6369	NYSE	HLX	Thu, Oct 20, 2022	4.62	4.74	4.62	4.68
6368	NYSE	HLX	Wed, Oct 19, 2022	4.40	4.58	4.40	4.57
6367	NYSE	HLX	Tue, Oct 18, 2022	4.42	4.52	4.31	4.44
6366	NYSE	HLX	Mon, Oct 17, 2022	4.38	4.54	4.32	4.37
6365	NYSE	HLX	Fri, Oct 14, 2022	4.41	4.41	4.27	4.30
6364	NYSE	HLX	Thu, Oct 13, 2022	4.29	4.49	4.23	4.46
6363	NYSE	HLX	Wed, Oct 12, 2022	4.27	4.45	4.18	4.39
6362	NYSE	HLX	Tue, Oct 11, 2022	4.24	4.41	4.18	4.31
6361	NYSE	HLX	Mon, Oct 10, 2022	4.53	4.59	4.30	4.35
6360	NYSE	HLX	Fri, Oct 7, 2022	4.58	4.61	4.46	4.50
6359	NYSE	HLX	Thu, Oct 6, 2022	4.36	4.54	4.33	4.50
6358	NYSE	HLX	Wed, Oct 5, 2022	4.32	4.44	4.26	4.39
6357	NYSE	HLX	Tue, Oct 4, 2022	4.21	4.37	4.15	4.35
6356	NYSE	HLX	Mon, Oct 3, 2022	4.07	4.15	3.99	4.12
6355	NYSE	HLX	Fri, Sep 30, 2022	3.88	3.99	3.84	3.86
6354	NYSE	HLX	Thu, Sep 29, 2022	3.94	3.95	3.80	3.93
6353	NYSE	HLX	Wed, Sep 28, 2022	3.73	4.02	3.68	3.99
6352	NYSE	HLX	Tue, Sep 27, 2022	3.82	3.87	3.65	3.66
6351	NYSE	HLX	Mon, Sep 26, 2022	3.67	3.81	3.57	3.72
6350	NYSE	HLX	Fri, Sep 23, 2022	3.99	4.02	3.70	3.73
6349	NYSE	HLX	Thu, Sep 22, 2022	4.32	4.43	4.20	4.22
6348	NYSE	HLX	Wed, Sep 21, 2022	4.49	4.54	4.26	4.26
6347	NYSE	HLX	Tue, Sep 20, 2022	4.43	4.47	4.28	4.38
6346	NYSE	HLX	Mon, Sep 19, 2022	4.34	4.56	4.32	4.48
6345	NYSE	HLX	Fri, Sep 16, 2022	4.48	4.61	4.34	4.50
6344	NYSE	HLX	Thu, Sep 15, 2022	4.46	4.56	4.29	4.54
6343	NYSE	HLX	Wed, Sep 14, 2022	4.34	4.62	4.33	4.61
6342	NYSE	HLX	Tue, Sep 13, 2022	4.29	4.40	4.13	4.32
6341	NYSE	HLX	Mon, Sep 12, 2022	4.40	4.46	4.34	4.41
6340	NYSE	HLX	Fri, Sep 9, 2022	4.30	4.43	4.27	4.40
6339	NYSE	HLX	Thu, Sep 8, 2022	4.23	4.29	4.11	4.16
6338	NYSE	HLX	Wed, Sep 7, 2022	4.13	4.24	4.07	4.24
6337	NYSE	HLX	Tue, Sep 6, 2022	4.44	4.55	4.23	4.25
6336	NYSE	HLX	Fri, Sep 2, 2022	4.32	4.47	4.24	4.44
6335	NYSE	HLX	Thu, Sep 1, 2022	4.21	4.28	4.07	4.16
6334	NYSE	HLX	Wed, Aug 31, 2022	4.21	4.50	4.18	4.32
6333	NYSE	HLX	Tue, Aug 30, 2022	4.47	4.47	4.25	4.37
6332	NYSE	HLX	Mon, Aug 29, 2022	4.36	4.58	4.36	4.58
6331	NYSE	HLX	Fri, Aug 26, 2022	4.49	4.54	4.34	4.39
6330	NYSE	HLX	Thu, Aug 25, 2022	4.40	4.51	4.35	4.49
6329	NYSE	HLX	Wed, Aug 24, 2022	4.28	4.42	4.25	4.37
6328	NYSE	HLX	Tue, Aug 23, 2022	4.16	4.40	4.16	4.27
6327	NYSE	HLX	Mon, Aug 22, 2022	4.05	4.14	3.96	4.05
6326	NYSE	HLX	Fri, Aug 19, 2022	4.13	4.17	4.06	4.10
6325	NYSE	HLX	Thu, Aug 18, 2022	3.99	4.20	3.96	4.18
6324	NYSE	HLX	Wed, Aug 17, 2022	3.95	4.00	3.88	3.94
6323	NYSE	HLX	Tue, Aug 16, 2022	4.12	4.17	3.93	3.95
6322	NYSE	HLX	Mon, Aug 15, 2022	4.07	4.12	3.91	4.11
6321	NYSE	HLX	Fri, Aug 12, 2022	4.08	4.24	4.03	4.23
6320	NYSE	HLX	Thu, Aug 11, 2022	4.14	4.30	4.09	4.11
6319	NYSE	HLX	Wed, Aug 10, 2022	4.04	4.04	3.87	4.01
6318	NYSE	HLX	Tue, Aug 9, 2022	4.04	4.10	3.96	3.98
6317	NYSE	HLX	Mon, Aug 8, 2022	3.93	4.00	3.87	3.96
6316	NYSE	HLX	Fri, Aug 5, 2022	3.76	4.08	3.74	3.99
6315	NYSE	HLX	Thu, Aug 4, 2022	3.92	4.00	3.77	3.80
6314	NYSE	HLX	Wed, Aug 3, 2022	4.08	4.13	3.92	3.97
6313	NYSE	HLX	Tue, Aug 2, 2022	3.90	4.12	3.90	4.06
6312	NYSE	HLX	Mon, Aug 1, 2022	3.93	3.99	3.75	3.94
6311	NYSE	HLX	Fri, Jul 29, 2022	3.88	4.14	3.88	4.04
6310	NYSE	HLX	Thu, Jul 28, 2022	3.65	3.94	3.63	3.86
6309	NYSE	HLX	Wed, Jul 27, 2022	3.42	3.63	3.36	3.61
6308	NYSE	HLX	Tue, Jul 26, 2022	3.07	3.28	3.02	3.18
6307	NYSE	HLX	Mon, Jul 25, 2022	2.66	2.86	2.64	2.85
6306	NYSE	HLX	Fri, Jul 22, 2022	2.63	2.72	2.57	2.61
6305	NYSE	HLX	Thu, Jul 21, 2022	2.76	2.76	2.56	2.65
6304	NYSE	HLX	Wed, Jul 20, 2022	2.84	2.92	2.80	2.88
6303	NYSE	HLX	Tue, Jul 19, 2022	2.71	2.93	2.71	2.88
6302	NYSE	HLX	Mon, Jul 18, 2022	2.68	2.78	2.68	2.71
6301	NYSE	HLX	Fri, Jul 15, 2022	2.57	2.59	2.50	2.57
6300	NYSE	HLX	Thu, Jul 14, 2022	2.60	2.62	2.47	2.50
6299	NYSE	HLX	Wed, Jul 13, 2022	2.66	2.76	2.64	2.70
6298	NYSE	HLX	Tue, Jul 12, 2022	2.77	2.81	2.71	2.71
6297	NYSE	HLX	Mon, Jul 11, 2022	2.88	2.91	2.79	2.86
6296	NYSE	HLX	Fri, Jul 8, 2022	3.00	3.03	2.91	2.95
6295	NYSE	HLX	Thu, Jul 7, 2022	2.84	3.03	2.82	2.96
6294	NYSE	HLX	Wed, Jul 6, 2022	2.78	2.85	2.65	2.75
6293	NYSE	HLX	Tue, Jul 5, 2022	3.05	3.10	2.72	2.81
6292	NYSE	HLX	Fri, Jul 1, 2022	3.16	3.19	2.93	3.14
6291	NYSE	HLX	Thu, Jun 30, 2022	3.06	3.16	3.00	3.10
6290	NYSE	HLX	Wed, Jun 29, 2022	3.35	3.38	3.10	3.14
6289	NYSE	HLX	Tue, Jun 28, 2022	3.52	3.53	3.26	3.30
6288	NYSE	HLX	Mon, Jun 27, 2022	3.12	3.44	3.09	3.42
6287	NYSE	HLX	Fri, Jun 24, 2022	3.15	3.23	3.05	3.07
6286	NYSE	HLX	Thu, Jun 23, 2022	3.33	3.35	2.97	3.08
6285	NYSE	HLX	Wed, Jun 22, 2022	3.34	3.43	3.28	3.30
6284	NYSE	HLX	Tue, Jun 21, 2022	3.52	3.68	3.48	3.49
6283	NYSE	HLX	Fri, Jun 17, 2022	3.62	3.67	3.34	3.45
6282	NYSE	HLX	Thu, Jun 16, 2022	3.67	3.73	3.55	3.60
6281	NYSE	HLX	Wed, Jun 15, 2022	3.84	3.90	3.74	3.80
6280	NYSE	HLX	Tue, Jun 14, 2022	4.14	4.17	3.77	3.84
6279	NYSE	HLX	Mon, Jun 13, 2022	4.13	4.21	3.96	4.07
6278	NYSE	HLX	Fri, Jun 10, 2022	4.42	4.47	4.18	4.30
6277	NYSE	HLX	Thu, Jun 9, 2022	4.62	4.63	4.41	4.50
6276	NYSE	HLX	Wed, Jun 8, 2022	4.82	4.83	4.60	4.67
6275	NYSE	HLX	Tue, Jun 7, 2022	4.54	4.77	4.45	4.75
6274	NYSE	HLX	Mon, Jun 6, 2022	4.57	4.64	4.45	4.58
6273	NYSE	HLX	Fri, Jun 3, 2022	4.72	4.81	4.50	4.51
6272	NYSE	HLX	Thu, Jun 2, 2022	4.82	4.94	4.71	4.75
6271	NYSE	HLX	Wed, Jun 1, 2022	4.68	4.86	4.63	4.82
6270	NYSE	HLX	Tue, May 31, 2022	4.65	4.92	4.42	4.64
6269	NYSE	HLX	Fri, May 27, 2022	4.48	4.65	4.48	4.64
6268	NYSE	HLX	Thu, May 26, 2022	4.62	4.67	4.51	4.53
6267	NYSE	HLX	Wed, May 25, 2022	4.51	4.60	4.44	4.55
6266	NYSE	HLX	Tue, May 24, 2022	4.45	4.54	4.38	4.49
6265	NYSE	HLX	Mon, May 23, 2022	4.46	4.52	4.30	4.48
6264	NYSE	HLX	Fri, May 20, 2022	4.26	4.37	4.15	4.22
6263	NYSE	HLX	Thu, May 19, 2022	4.15	4.30	4.12	4.20
6262	NYSE	HLX	Wed, May 18, 2022	4.41	4.45	4.18	4.25
6261	NYSE	HLX	Tue, May 17, 2022	4.27	4.51	4.26	4.35
6260	NYSE	HLX	Mon, May 16, 2022	4.06	4.23	4.06	4.17
6259	NYSE	HLX	Fri, May 13, 2022	3.97	4.11	3.94	4.02
6258	NYSE	HLX	Thu, May 12, 2022	3.90	3.94	3.72	3.91
6257	NYSE	HLX	Wed, May 11, 2022	3.94	4.16	3.91	3.94
6256	NYSE	HLX	Tue, May 10, 2022	4.04	4.05	3.77	3.86
6255	NYSE	HLX	Mon, May 9, 2022	4.22	4.22	3.82	3.85
6254	NYSE	HLX	Fri, May 6, 2022	4.43	4.44	4.24	4.34
6253	NYSE	HLX	Thu, May 5, 2022	4.53	4.53	4.14	4.36
6252	NYSE	HLX	Wed, May 4, 2022	4.28	4.47	4.21	4.43
6251	NYSE	HLX	Tue, May 3, 2022	4.10	4.29	4.10	4.20
6250	NYSE	HLX	Mon, May 2, 2022	4.07	4.18	3.95	4.12
6249	NYSE	HLX	Fri, Apr 29, 2022	4.25	4.33	4.06	4.11
6248	NYSE	HLX	Thu, Apr 28, 2022	4.31	4.34	4.05	4.27
6247	NYSE	HLX	Wed, Apr 27, 2022	4.29	4.33	4.13	4.24
6246	NYSE	HLX	Tue, Apr 26, 2022	4.60	4.60	3.87	4.26
6245	NYSE	HLX	Mon, Apr 25, 2022	4.50	4.66	4.37	4.59
6244	NYSE	HLX	Fri, Apr 22, 2022	4.98	5.12	4.81	4.82
6243	NYSE	HLX	Thu, Apr 21, 2022	5.33	5.33	4.94	5.01
6242	NYSE	HLX	Wed, Apr 20, 2022	5.26	5.31	5.09	5.26
6241	NYSE	HLX	Tue, Apr 19, 2022	5.33	5.46	5.18	5.26
6240	NYSE	HLX	Mon, Apr 18, 2022	5.28	5.52	5.23	5.41
6239	NYSE	HLX	Thu, Apr 14, 2022	4.98	5.18	4.88	5.16
6238	NYSE	HLX	Wed, Apr 13, 2022	4.98	5.04	4.82	4.98
6237	NYSE	HLX	Tue, Apr 12, 2022	4.82	5.00	4.82	4.91
6236	NYSE	HLX	Mon, Apr 11, 2022	4.94	4.94	4.65	4.70
6235	NYSE	HLX	Fri, Apr 8, 2022	4.90	5.06	4.90	5.00
6234	NYSE	HLX	Thu, Apr 7, 2022	4.93	5.01	4.72	4.88
6233	NYSE	HLX	Wed, Apr 6, 2022	5.00	5.07	4.89	4.92
6232	NYSE	HLX	Tue, Apr 5, 2022	5.12	5.27	4.94	4.98
6231	NYSE	HLX	Mon, Apr 4, 2022	5.25	5.34	5.02	5.15
6230	NYSE	HLX	Fri, Apr 1, 2022	4.84	5.20	4.77	5.18
6229	NYSE	HLX	Thu, Mar 31, 2022	4.77	5.00	4.75	4.78
6228	NYSE	HLX	Wed, Mar 30, 2022	4.90	5.07	4.82	4.85
6227	NYSE	HLX	Tue, Mar 29, 2022	4.62	4.89	4.55	4.88
6226	NYSE	HLX	Mon, Mar 28, 2022	4.88	4.91	4.67	4.74
6225	NYSE	HLX	Fri, Mar 25, 2022	4.72	5.07	4.71	5.02
6224	NYSE	HLX	Thu, Mar 24, 2022	4.79	4.83	4.69	4.75
6223	NYSE	HLX	Wed, Mar 23, 2022	4.85	4.93	4.71	4.72
6222	NYSE	HLX	Tue, Mar 22, 2022	4.81	4.87	4.67	4.76
6221	NYSE	HLX	Mon, Mar 21, 2022	4.77	4.92	4.73	4.78
6220	NYSE	HLX	Fri, Mar 18, 2022	4.67	4.68	4.54	4.65
6219	NYSE	HLX	Thu, Mar 17, 2022	4.63	4.75	4.55	4.68
6218	NYSE	HLX	Wed, Mar 16, 2022	4.62	4.69	4.42	4.46
6217	NYSE	HLX	Tue, Mar 15, 2022	4.58	4.83	4.53	4.62
6216	NYSE	HLX	Mon, Mar 14, 2022	4.96	4.99	4.66	4.82
6215	NYSE	HLX	Fri, Mar 11, 2022	5.22	5.33	5.03	5.07
6214	NYSE	HLX	Thu, Mar 10, 2022	5.25	5.32	5.13	5.31
6213	NYSE	HLX	Wed, Mar 9, 2022	5.07	5.31	4.91	5.18
6212	NYSE	HLX	Tue, Mar 8, 2022	5.06	5.78	5.06	5.34
6211	NYSE	HLX	Mon, Mar 7, 2022	4.57	5.11	4.56	4.95
6210	NYSE	HLX	Fri, Mar 4, 2022	4.21	4.44	4.15	4.44
6209	NYSE	HLX	Thu, Mar 3, 2022	4.11	4.28	4.07	4.24
6208	NYSE	HLX	Wed, Mar 2, 2022	4.01	4.22	4.01	4.18
6207	NYSE	HLX	Tue, Mar 1, 2022	4.08	4.17	3.86	3.98
6206	NYSE	HLX	Mon, Feb 28, 2022	3.84	4.05	3.82	4.05
6205	NYSE	HLX	Fri, Feb 25, 2022	3.95	3.99	3.78	3.88
6204	NYSE	HLX	Thu, Feb 24, 2022	3.99	3.99	3.78	3.98
6203	NYSE	HLX	Wed, Feb 23, 2022	3.99	4.06	3.86	3.93
6202	NYSE	HLX	Tue, Feb 22, 2022	3.90	4.03	3.75	3.90
6201	NYSE	HLX	Fri, Feb 18, 2022	4.10	4.16	3.97	4.05
6200	NYSE	HLX	Thu, Feb 17, 2022	4.11	4.23	4.08	4.18
6199	NYSE	HLX	Wed, Feb 16, 2022	4.00	4.23	4.00	4.19
6198	NYSE	HLX	Tue, Feb 15, 2022	3.79	3.98	3.77	3.96
6197	NYSE	HLX	Mon, Feb 14, 2022	3.92	4.03	3.88	3.91
6196	NYSE	HLX	Fri, Feb 11, 2022	3.80	4.03	3.78	3.97
6195	NYSE	HLX	Thu, Feb 10, 2022	3.64	3.92	3.64	3.74
6194	NYSE	HLX	Wed, Feb 9, 2022	3.69	3.75	3.63	3.68
6193	NYSE	HLX	Tue, Feb 8, 2022	3.86	3.92	3.64	3.65
6192	NYSE	HLX	Mon, Feb 7, 2022	3.89	3.94	3.84	3.88
6191	NYSE	HLX	Fri, Feb 4, 2022	3.87	3.98	3.84	3.93
6190	NYSE	HLX	Thu, Feb 3, 2022	3.82	3.89	3.72	3.87
6189	NYSE	HLX	Wed, Feb 2, 2022	3.88	3.89	3.77	3.85
6188	NYSE	HLX	Tue, Feb 1, 2022	3.68	4.02	3.65	3.86
6187	NYSE	HLX	Mon, Jan 31, 2022	3.51	3.57	3.41	3.53
6186	NYSE	HLX	Fri, Jan 28, 2022	3.59	3.63	3.38	3.51
6185	NYSE	HLX	Thu, Jan 27, 2022	3.69	3.80	3.43	3.55
6184	NYSE	HLX	Wed, Jan 26, 2022	3.70	3.81	3.56	3.61
6183	NYSE	HLX	Tue, Jan 25, 2022	3.40	3.66	3.35	3.65
6182	NYSE	HLX	Mon, Jan 24, 2022	3.21	3.45	3.16	3.44
6181	NYSE	HLX	Fri, Jan 21, 2022	3.35	3.43	3.27	3.32
6180	NYSE	HLX	Thu, Jan 20, 2022	3.48	3.61	3.39	3.40
6179	NYSE	HLX	Wed, Jan 19, 2022	3.67	3.68	3.47	3.53
6178	NYSE	HLX	Tue, Jan 18, 2022	3.88	3.91	3.61	3.63
6177	NYSE	HLX	Fri, Jan 14, 2022	3.63	3.81	3.63	3.81
6176	NYSE	HLX	Thu, Jan 13, 2022	3.57	3.68	3.53	3.67
6175	NYSE	HLX	Wed, Jan 12, 2022	3.62	3.62	3.55	3.55
6174	NYSE	HLX	Tue, Jan 11, 2022	3.59	3.65	3.46	3.60
6173	NYSE	HLX	Mon, Jan 10, 2022	3.62	3.66	3.50	3.56
6172	NYSE	HLX	Fri, Jan 7, 2022	3.47	3.63	3.43	3.63
6171	NYSE	HLX	Thu, Jan 6, 2022	3.47	3.52	3.42	3.45
6170	NYSE	HLX	Wed, Jan 5, 2022	3.54	3.60	3.35	3.37
6169	NYSE	HLX	Tue, Jan 4, 2022	3.42	3.55	3.42	3.50
6168	NYSE	HLX	Mon, Jan 3, 2022	3.15	3.39	3.12	3.38
6167	NYSE	HLX	Fri, Dec 31, 2021	3.14	3.17	3.06	3.12
6166	NYSE	HLX	Thu, Dec 30, 2021	3.20	3.24	3.13	3.14
6165	NYSE	HLX	Wed, Dec 29, 2021	3.27	3.28	3.18	3.18
6164	NYSE	HLX	Tue, Dec 28, 2021	3.33	3.41	3.27	3.28
6163	NYSE	HLX	Mon, Dec 27, 2021	3.41	3.41	3.26	3.32
6162	NYSE	HLX	Thu, Dec 23, 2021	3.50	3.52	3.38	3.38
6161	NYSE	HLX	Wed, Dec 22, 2021	3.49	3.55	3.43	3.50
6160	NYSE	HLX	Tue, Dec 21, 2021	3.33	3.55	3.30	3.51
6159	NYSE	HLX	Mon, Dec 20, 2021	3.23	3.27	3.06	3.25
6158	NYSE	HLX	Fri, Dec 17, 2021	3.25	3.37	3.14	3.31
6157	NYSE	HLX	Thu, Dec 16, 2021	3.30	3.40	3.25	3.29
6156	NYSE	HLX	Wed, Dec 15, 2021	2.99	3.30	2.93	3.26
6155	NYSE	HLX	Tue, Dec 14, 2021	3.05	3.10	2.93	2.95
6154	NYSE	HLX	Mon, Dec 13, 2021	3.21	3.22	3.03	3.03
6153	NYSE	HLX	Fri, Dec 10, 2021	3.32	3.34	3.15	3.25
6152	NYSE	HLX	Thu, Dec 9, 2021	3.25	3.28	3.17	3.26
6151	NYSE	HLX	Wed, Dec 8, 2021	3.27	3.34	3.22	3.29
6150	NYSE	HLX	Tue, Dec 7, 2021	3.28	3.34	3.22	3.25
6149	NYSE	HLX	Mon, Dec 6, 2021	3.19	3.27	3.07	3.21
6148	NYSE	HLX	Fri, Dec 3, 2021	3.23	3.26	3.07	3.11
6147	NYSE	HLX	Thu, Dec 2, 2021	3.01	3.16	2.88	3.15
6146	NYSE	HLX	Wed, Dec 1, 2021	3.18	3.20	2.94	3.02
6145	NYSE	HLX	Tue, Nov 30, 2021	3.17	3.22	3.04	3.04
6144	NYSE	HLX	Mon, Nov 29, 2021	3.34	3.39	3.19	3.26
6143	NYSE	HLX	Fri, Nov 26, 2021	3.12	3.26	3.04	3.24
6142	NYSE	HLX	Wed, Nov 24, 2021	3.44	3.50	3.37	3.38
6141	NYSE	HLX	Tue, Nov 23, 2021	3.39	3.55	3.39	3.48
6140	NYSE	HLX	Mon, Nov 22, 2021	3.28	3.47	3.28	3.33
6139	NYSE	HLX	Fri, Nov 19, 2021	3.36	3.42	3.24	3.26
6138	NYSE	HLX	Thu, Nov 18, 2021	3.62	3.66	3.46	3.51
6137	NYSE	HLX	Wed, Nov 17, 2021	3.69	3.74	3.56	3.60
6136	NYSE	HLX	Tue, Nov 16, 2021	3.75	3.83	3.66	3.75
6135	NYSE	HLX	Mon, Nov 15, 2021	3.80	3.83	3.69	3.76
6134	NYSE	HLX	Fri, Nov 12, 2021	3.78	3.86	3.74	3.80
6133	NYSE	HLX	Thu, Nov 11, 2021	3.86	3.93	3.80	3.80
6132	NYSE	HLX	Wed, Nov 10, 2021	4.07	4.07	3.83	3.83
6131	NYSE	HLX	Tue, Nov 9, 2021	4.02	4.13	3.90	4.11
6130	NYSE	HLX	Mon, Nov 8, 2021	4.05	4.14	3.95	4.03
6129	NYSE	HLX	Fri, Nov 5, 2021	3.94	4.08	3.94	4.02
6128	NYSE	HLX	Thu, Nov 4, 2021	4.03	4.14	3.82	3.86
6127	NYSE	HLX	Wed, Nov 3, 2021	3.85	4.02	3.81	3.93
6126	NYSE	HLX	Tue, Nov 2, 2021	3.99	3.99	3.82	3.94
6125	NYSE	HLX	Mon, Nov 1, 2021	3.84	4.04	3.84	4.03
6124	NYSE	HLX	Fri, Oct 29, 2021	3.93	3.93	3.74	3.78
6123	NYSE	HLX	Thu, Oct 28, 2021	3.90	4.01	3.90	3.93
6122	NYSE	HLX	Wed, Oct 27, 2021	4.07	4.09	3.84	3.90
6121	NYSE	HLX	Tue, Oct 26, 2021	4.15	4.23	4.11	4.12
6120	NYSE	HLX	Mon, Oct 25, 2021	4.13	4.25	4.10	4.14
6119	NYSE	HLX	Fri, Oct 22, 2021	4.12	4.21	4.06	4.13
6118	NYSE	HLX	Thu, Oct 21, 2021	4.00	4.30	3.95	4.10
6117	NYSE	HLX	Wed, Oct 20, 2021	4.19	4.29	4.13	4.26
6116	NYSE	HLX	Tue, Oct 19, 2021	4.37	4.37	4.17	4.24
6115	NYSE	HLX	Mon, Oct 18, 2021	4.38	4.53	4.31	4.32
6114	NYSE	HLX	Fri, Oct 15, 2021	4.44	4.49	4.33	4.34
6113	NYSE	HLX	Thu, Oct 14, 2021	4.38	4.41	4.22	4.29
6112	NYSE	HLX	Wed, Oct 13, 2021	4.25	4.36	4.17	4.30
6111	NYSE	HLX	Tue, Oct 12, 2021	4.29	4.35	4.21	4.26
6110	NYSE	HLX	Mon, Oct 11, 2021	4.49	4.54	4.28	4.29
6109	NYSE	HLX	Fri, Oct 8, 2021	4.29	4.53	4.28	4.35
6108	NYSE	HLX	Thu, Oct 7, 2021	4.11	4.23	4.02	4.20
6107	NYSE	HLX	Wed, Oct 6, 2021	4.24	4.30	4.04	4.12
6106	NYSE	HLX	Tue, Oct 5, 2021	4.44	4.51	4.28	4.37
6105	NYSE	HLX	Mon, Oct 4, 2021	4.32	4.46	4.27	4.35
6104	NYSE	HLX	Fri, Oct 1, 2021	3.92	4.22	3.92	4.19
6103	NYSE	HLX	Thu, Sep 30, 2021	3.90	3.99	3.83	3.88
6102	NYSE	HLX	Wed, Sep 29, 2021	4.03	4.03	3.88	3.91
6101	NYSE	HLX	Tue, Sep 28, 2021	4.11	4.32	4.03	4.03
6100	NYSE	HLX	Mon, Sep 27, 2021	3.90	4.11	3.90	4.02
6099	NYSE	HLX	Fri, Sep 24, 2021	3.76	3.89	3.75	3.80
6098	NYSE	HLX	Thu, Sep 23, 2021	3.59	3.85	3.53	3.84
6097	NYSE	HLX	Wed, Sep 22, 2021	3.60	3.72	3.57	3.57
6096	NYSE	HLX	Tue, Sep 21, 2021	3.58	3.63	3.38	3.51
6095	NYSE	HLX	Mon, Sep 20, 2021	3.52	3.62	3.43	3.52
6094	NYSE	HLX	Fri, Sep 17, 2021	3.75	3.78	3.65	3.73
6093	NYSE	HLX	Thu, Sep 16, 2021	3.93	3.94	3.76	3.77
6092	NYSE	HLX	Wed, Sep 15, 2021	3.86	4.01	3.84	3.92
6091	NYSE	HLX	Tue, Sep 14, 2021	3.99	4.02	3.72	3.77
6090	NYSE	HLX	Mon, Sep 13, 2021	3.64	4.02	3.64	3.94
6089	NYSE	HLX	Fri, Sep 10, 2021	3.66	3.68	3.55	3.55
6088	NYSE	HLX	Thu, Sep 9, 2021	3.50	3.67	3.46	3.57
6087	NYSE	HLX	Wed, Sep 8, 2021	3.87	3.91	3.53	3.54
6086	NYSE	HLX	Tue, Sep 7, 2021	3.72	3.91	3.72	3.83
6085	NYSE	HLX	Fri, Sep 3, 2021	3.84	3.90	3.71	3.77
6084	NYSE	HLX	Thu, Sep 2, 2021	3.84	3.94	3.73	3.82
6083	NYSE	HLX	Wed, Sep 1, 2021	3.76	3.80	3.69	3.77
6082	NYSE	HLX	Tue, Aug 31, 2021	3.75	3.86	3.71	3.76
6081	NYSE	HLX	Mon, Aug 30, 2021	3.95	3.98	3.78	3.81
6080	NYSE	HLX	Fri, Aug 27, 2021	3.73	3.97	3.73	3.92
6079	NYSE	HLX	Thu, Aug 26, 2021	3.76	3.83	3.66	3.66
6078	NYSE	HLX	Wed, Aug 25, 2021	3.78	3.86	3.68	3.79
6077	NYSE	HLX	Tue, Aug 24, 2021	3.73	3.79	3.69	3.76
6076	NYSE	HLX	Mon, Aug 23, 2021	3.55	3.69	3.54	3.65
6075	NYSE	HLX	Fri, Aug 20, 2021	3.35	3.45	3.29	3.39
6074	NYSE	HLX	Thu, Aug 19, 2021	3.38	3.42	3.30	3.41
6073	NYSE	HLX	Wed, Aug 18, 2021	3.65	3.69	3.47	3.48
6072	NYSE	HLX	Tue, Aug 17, 2021	3.66	3.75	3.57	3.63
6071	NYSE	HLX	Mon, Aug 16, 2021	3.77	3.81	3.66	3.70
6070	NYSE	HLX	Fri, Aug 13, 2021	3.95	3.96	3.83	3.87
6069	NYSE	HLX	Thu, Aug 12, 2021	4.10	4.14	3.92	3.97
6068	NYSE	HLX	Wed, Aug 11, 2021	4.06	4.17	3.96	4.13
6067	NYSE	HLX	Tue, Aug 10, 2021	4.03	4.15	4.00	4.11
6066	NYSE	HLX	Mon, Aug 9, 2021	3.99	4.02	3.92	3.99
6065	NYSE	HLX	Fri, Aug 6, 2021	4.11	4.20	4.07	4.08
6064	NYSE	HLX	Thu, Aug 5, 2021	4.06	4.16	4.00	4.06
6063	NYSE	HLX	Wed, Aug 4, 2021	4.09	4.13	3.92	4.01
6062	NYSE	HLX	Tue, Aug 3, 2021	4.05	4.24	3.99	4.22
6061	NYSE	HLX	Mon, Aug 2, 2021	4.17	4.41	4.07	4.09
6060	NYSE	HLX	Fri, Jul 30, 2021	4.24	4.27	4.07	4.15
6059	NYSE	HLX	Thu, Jul 29, 2021	4.15	4.32	4.09	4.29
6058	NYSE	HLX	Wed, Jul 28, 2021	4.06	4.16	3.88	4.11
6057	NYSE	HLX	Tue, Jul 27, 2021	4.43	4.43	4.10	4.15
6056	NYSE	HLX	Mon, Jul 26, 2021	4.46	4.75	4.46	4.61
6055	NYSE	HLX	Fri, Jul 23, 2021	4.56	4.56	4.35	4.41
6054	NYSE	HLX	Thu, Jul 22, 2021	4.68	4.68	4.48	4.54
6053	NYSE	HLX	Wed, Jul 21, 2021	4.44	4.70	4.42	4.65
6052	NYSE	HLX	Tue, Jul 20, 2021	4.17	4.41	4.10	4.30
6051	NYSE	HLX	Mon, Jul 19, 2021	4.23	4.31	4.07	4.17
6050	NYSE	HLX	Fri, Jul 16, 2021	4.53	4.62	4.37	4.45
6049	NYSE	HLX	Thu, Jul 15, 2021	4.75	4.90	4.60	4.67
6048	NYSE	HLX	Wed, Jul 14, 2021	5.18	5.26	4.78	4.84
6047	NYSE	HLX	Tue, Jul 13, 2021	5.16	5.21	5.04	5.08
6046	NYSE	HLX	Mon, Jul 12, 2021	5.19	5.25	5.02	5.22
6045	NYSE	HLX	Fri, Jul 9, 2021	5.29	5.38	5.21	5.22
6044	NYSE	HLX	Thu, Jul 8, 2021	5.07	5.23	5.00	5.16
6043	NYSE	HLX	Wed, Jul 7, 2021	5.35	5.48	5.15	5.22
6042	NYSE	HLX	Tue, Jul 6, 2021	5.67	5.67	5.36	5.41
6041	NYSE	HLX	Fri, Jul 2, 2021	5.81	5.83	5.61	5.67
6040	NYSE	HLX	Thu, Jul 1, 2021	5.92	6.00	5.79	5.86
6039	NYSE	HLX	Wed, Jun 30, 2021	5.75	5.76	5.60	5.71
6038	NYSE	HLX	Tue, Jun 29, 2021	5.86	5.93	5.66	5.69
6037	NYSE	HLX	Mon, Jun 28, 2021	6.06	6.08	5.65	5.79
6036	NYSE	HLX	Fri, Jun 25, 2021	6.56	6.60	6.07	6.10
6035	NYSE	HLX	Thu, Jun 24, 2021	6.38	6.60	6.21	6.52
6034	NYSE	HLX	Wed, Jun 23, 2021	6.35	6.70	6.31	6.36
6033	NYSE	HLX	Tue, Jun 22, 2021	6.08	6.32	6.02	6.26
6032	NYSE	HLX	Mon, Jun 21, 2021	5.90	6.19	5.89	6.12
6031	NYSE	HLX	Fri, Jun 18, 2021	5.72	6.03	5.70	5.90
6030	NYSE	HLX	Thu, Jun 17, 2021	6.24	6.25	5.62	5.93
6029	NYSE	HLX	Wed, Jun 16, 2021	6.19	6.34	6.13	6.25
6028	NYSE	HLX	Tue, Jun 15, 2021	6.06	6.26	5.88	6.24
6027	NYSE	HLX	Mon, Jun 14, 2021	6.10	6.35	5.98	6.02
6026	NYSE	HLX	Fri, Jun 11, 2021	6.13	6.26	6.03	6.04
6025	NYSE	HLX	Thu, Jun 10, 2021	6.17	6.22	5.94	6.02
6024	NYSE	HLX	Wed, Jun 9, 2021	6.15	6.18	6.04	6.08
6023	NYSE	HLX	Tue, Jun 8, 2021	6.13	6.37	6.04	6.30
6022	NYSE	HLX	Mon, Jun 7, 2021	6.45	6.46	6.11	6.19
6021	NYSE	HLX	Fri, Jun 4, 2021	6.24	6.49	6.06	6.46
6020	NYSE	HLX	Thu, Jun 3, 2021	6.00	6.28	5.91	6.16
6019	NYSE	HLX	Wed, Jun 2, 2021	5.67	6.06	5.45	6.05
6018	NYSE	HLX	Tue, Jun 1, 2021	5.39	5.55	5.32	5.50
6017	NYSE	HLX	Fri, May 28, 2021	5.48	5.48	5.22	5.23
6016	NYSE	HLX	Thu, May 27, 2021	5.02	5.23	5.01	5.20
6015	NYSE	HLX	Wed, May 26, 2021	4.83	5.02	4.81	4.97
6014	NYSE	HLX	Tue, May 25, 2021	5.07	5.14	4.81	4.81
6013	NYSE	HLX	Mon, May 24, 2021	5.13	5.13	4.97	5.08
6012	NYSE	HLX	Fri, May 21, 2021	5.02	5.16	4.93	5.07
6011	NYSE	HLX	Thu, May 20, 2021	5.01	5.03	4.83	4.93
6010	NYSE	HLX	Wed, May 19, 2021	4.95	5.10	4.82	5.01
6009	NYSE	HLX	Tue, May 18, 2021	5.26	5.31	5.09	5.10
6008	NYSE	HLX	Mon, May 17, 2021	5.08	5.29	5.02	5.29
6007	NYSE	HLX	Fri, May 14, 2021	5.05	5.13	4.93	5.13
6006	NYSE	HLX	Thu, May 13, 2021	4.73	4.98	4.69	4.97
6005	NYSE	HLX	Wed, May 12, 2021	4.97	5.12	4.77	4.79
6004	NYSE	HLX	Tue, May 11, 2021	4.65	5.00	4.61	4.95
6003	NYSE	HLX	Mon, May 10, 2021	5.13	5.29	4.85	4.85
6002	NYSE	HLX	Fri, May 7, 2021	4.77	5.09	4.71	5.08
6001	NYSE	HLX	Thu, May 6, 2021	4.75	4.88	4.57	4.87
6000	NYSE	HLX	Wed, May 5, 2021	4.52	4.76	4.48	4.76
5999	NYSE	HLX	Tue, May 4, 2021	4.46	4.50	4.27	4.49
5998	NYSE	HLX	Mon, May 3, 2021	4.38	4.47	4.33	4.44
5997	NYSE	HLX	Fri, Apr 30, 2021	4.34	4.43	4.23	4.29
5996	NYSE	HLX	Thu, Apr 29, 2021	4.55	4.57	4.30	4.44
5995	NYSE	HLX	Wed, Apr 28, 2021	4.12	4.50	4.05	4.43
5994	NYSE	HLX	Tue, Apr 27, 2021	4.52	4.55	4.05	4.19
5993	NYSE	HLX	Mon, Apr 26, 2021	4.45	4.58	4.41	4.52
5992	NYSE	HLX	Fri, Apr 23, 2021	4.40	4.55	4.36	4.47
5991	NYSE	HLX	Thu, Apr 22, 2021	4.51	4.52	4.37	4.39
5990	NYSE	HLX	Wed, Apr 21, 2021	4.28	4.49	4.21	4.49
5989	NYSE	HLX	Tue, Apr 20, 2021	4.72	4.75	4.35	4.36
5988	NYSE	HLX	Mon, Apr 19, 2021	4.75	4.83	4.70	4.75
5987	NYSE	HLX	Fri, Apr 16, 2021	4.90	4.95	4.76	4.77
5986	NYSE	HLX	Thu, Apr 15, 2021	5.01	5.06	4.81	4.85
5985	NYSE	HLX	Wed, Apr 14, 2021	4.74	5.10	4.74	4.97
5984	NYSE	HLX	Tue, Apr 13, 2021	4.76	4.82	4.63	4.68
5983	NYSE	HLX	Mon, Apr 12, 2021	4.94	4.99	4.75	4.78
5982	NYSE	HLX	Fri, Apr 9, 2021	4.93	5.00	4.84	4.84
5981	NYSE	HLX	Thu, Apr 8, 2021	5.00	5.03	4.85	4.92
5980	NYSE	HLX	Wed, Apr 7, 2021	5.09	5.13	4.96	5.04
5979	NYSE	HLX	Tue, Apr 6, 2021	5.02	5.22	5.00	5.04
5978	NYSE	HLX	Mon, Apr 5, 2021	5.27	5.28	4.93	4.98
5977	NYSE	HLX	Thu, Apr 1, 2021	5.10	5.28	5.03	5.28
5976	NYSE	HLX	Wed, Mar 31, 2021	4.84	5.10	4.80	5.05
5975	NYSE	HLX	Tue, Mar 30, 2021	4.78	4.96	4.69	4.84
5974	NYSE	HLX	Mon, Mar 29, 2021	4.98	5.08	4.81	4.85
5973	NYSE	HLX	Fri, Mar 26, 2021	5.14	5.23	4.91	5.08
5972	NYSE	HLX	Thu, Mar 25, 2021	4.80	4.99	4.60	4.96
5971	NYSE	HLX	Wed, Mar 24, 2021	5.05	5.24	4.92	4.93
5970	NYSE	HLX	Tue, Mar 23, 2021	5.14	5.22	4.86	4.88
5969	NYSE	HLX	Mon, Mar 22, 2021	5.41	5.47	5.22	5.32
5968	NYSE	HLX	Fri, Mar 19, 2021	5.31	5.60	5.26	5.45
5967	NYSE	HLX	Thu, Mar 18, 2021	5.78	5.78	5.27	5.36
5966	NYSE	HLX	Wed, Mar 17, 2021	5.65	5.92	5.56	5.86
5965	NYSE	HLX	Tue, Mar 16, 2021	6.14	6.15	5.72	5.73
5964	NYSE	HLX	Mon, Mar 15, 2021	6.12	6.28	6.03	6.28
5963	NYSE	HLX	Fri, Mar 12, 2021	6.47	6.53	6.04	6.16
5962	NYSE	HLX	Thu, Mar 11, 2021	6.76	6.76	6.36	6.46
5961	NYSE	HLX	Wed, Mar 10, 2021	6.15	6.70	6.13	6.68
5960	NYSE	HLX	Tue, Mar 9, 2021	6.19	6.35	6.04	6.21
5959	NYSE	HLX	Mon, Mar 8, 2021	5.90	6.23	5.78	6.18
5958	NYSE	HLX	Fri, Mar 5, 2021	5.52	5.93	5.30	5.85
5957	NYSE	HLX	Thu, Mar 4, 2021	5.15	5.35	5.02	5.33
5956	NYSE	HLX	Wed, Mar 3, 2021	5.04	5.20	5.00	5.06
5955	NYSE	HLX	Tue, Mar 2, 2021	5.26	5.32	4.95	4.99
5954	NYSE	HLX	Mon, Mar 1, 2021	5.07	5.27	4.98	5.27
5953	NYSE	HLX	Fri, Feb 26, 2021	4.82	4.99	4.65	4.90
5952	NYSE	HLX	Thu, Feb 25, 2021	5.00	5.22	4.84	4.86
5951	NYSE	HLX	Wed, Feb 24, 2021	4.82	5.14	4.80	4.97
5950	NYSE	HLX	Tue, Feb 23, 2021	5.24	5.25	4.62	4.76
5949	NYSE	HLX	Mon, Feb 22, 2021	4.96	5.58	4.95	5.33
5948	NYSE	HLX	Fri, Feb 19, 2021	4.82	4.99	4.82	4.95
5947	NYSE	HLX	Thu, Feb 18, 2021	4.90	4.92	4.70	4.80
5946	NYSE	HLX	Wed, Feb 17, 2021	4.96	5.00	4.77	4.97
5945	NYSE	HLX	Tue, Feb 16, 2021	4.83	5.06	4.80	4.93
5944	NYSE	HLX	Fri, Feb 12, 2021	4.57	4.70	4.44	4.61
5943	NYSE	HLX	Thu, Feb 11, 2021	4.74	4.76	4.47	4.68
5942	NYSE	HLX	Wed, Feb 10, 2021	4.75	4.87	4.65	4.81
5941	NYSE	HLX	Tue, Feb 9, 2021	4.73	4.86	4.61	4.73
5940	NYSE	HLX	Mon, Feb 8, 2021	4.68	4.87	4.68	4.79
5939	NYSE	HLX	Fri, Feb 5, 2021	4.75	4.75	4.55	4.60
5938	NYSE	HLX	Thu, Feb 4, 2021	4.53	4.67	4.38	4.65
5937	NYSE	HLX	Wed, Feb 3, 2021	4.23	4.50	4.22	4.50
5936	NYSE	HLX	Tue, Feb 2, 2021	4.38	4.44	4.19	4.21
5935	NYSE	HLX	Mon, Feb 1, 2021	4.15	4.25	4.01	4.24
5934	NYSE	HLX	Fri, Jan 29, 2021	4.16	4.24	4.03	4.12
5933	NYSE	HLX	Thu, Jan 28, 2021	4.25	4.38	4.16	4.25
5932	NYSE	HLX	Wed, Jan 27, 2021	4.20	4.42	4.10	4.17
5931	NYSE	HLX	Tue, Jan 26, 2021	4.40	4.44	4.21	4.35
5930	NYSE	HLX	Mon, Jan 25, 2021	4.38	4.48	4.28	4.34
5929	NYSE	HLX	Fri, Jan 22, 2021	4.26	4.51	4.21	4.51
5928	NYSE	HLX	Thu, Jan 21, 2021	4.64	4.74	4.39	4.40
5927	NYSE	HLX	Wed, Jan 20, 2021	4.85	4.89	4.67	4.71
5926	NYSE	HLX	Tue, Jan 19, 2021	4.79	4.80	4.65	4.80
5925	NYSE	HLX	Fri, Jan 15, 2021	4.90	4.92	4.62	4.67
5924	NYSE	HLX	Thu, Jan 14, 2021	4.85	5.14	4.85	4.96
5923	NYSE	HLX	Wed, Jan 13, 2021	5.08	5.08	4.72	4.77
5922	NYSE	HLX	Tue, Jan 12, 2021	4.69	5.03	4.67	5.00
5921	NYSE	HLX	Mon, Jan 11, 2021	4.60	4.70	4.53	4.66
5920	NYSE	HLX	Fri, Jan 8, 2021	4.79	4.83	4.60	4.79
5919	NYSE	HLX	Thu, Jan 7, 2021	4.84	4.89	4.65	4.73
5918	NYSE	HLX	Wed, Jan 6, 2021	4.65	4.91	4.61	4.77
5917	NYSE	HLX	Tue, Jan 5, 2021	4.22	4.65	4.22	4.57
5916	NYSE	HLX	Mon, Jan 4, 2021	4.26	4.34	4.09	4.24
5915	NYSE	HLX	Thu, Dec 31, 2020	4.20	4.35	4.16	4.20
5914	NYSE	HLX	Wed, Dec 30, 2020	4.12	4.24	4.11	4.18
5913	NYSE	HLX	Tue, Dec 29, 2020	4.16	4.17	3.98	4.12
5912	NYSE	HLX	Mon, Dec 28, 2020	4.20	4.29	4.07	4.12
5911	NYSE	HLX	Thu, Dec 24, 2020	4.23	4.23	4.10	4.13
5910	NYSE	HLX	Wed, Dec 23, 2020	4.08	4.29	4.07	4.20
5909	NYSE	HLX	Tue, Dec 22, 2020	4.07	4.10	3.94	4.03
5908	NYSE	HLX	Mon, Dec 21, 2020	4.05	4.15	4.01	4.08
5907	NYSE	HLX	Fri, Dec 18, 2020	4.28	4.37	4.22	4.23
5906	NYSE	HLX	Thu, Dec 17, 2020	4.29	4.34	4.24	4.30
5905	NYSE	HLX	Wed, Dec 16, 2020	4.36	4.38	4.26	4.29
5904	NYSE	HLX	Tue, Dec 15, 2020	4.18	4.40	4.16	4.37
5903	NYSE	HLX	Mon, Dec 14, 2020	4.30	4.40	4.14	4.18
5902	NYSE	HLX	Fri, Dec 11, 2020	4.32	4.37	4.11	4.19
5901	NYSE	HLX	Thu, Dec 10, 2020	4.04	4.40	3.96	4.40
5900	NYSE	HLX	Wed, Dec 9, 2020	4.27	4.29	3.92	4.08
5899	NYSE	HLX	Tue, Dec 8, 2020	4.27	4.30	4.09	4.19
5898	NYSE	HLX	Mon, Dec 7, 2020	4.22	4.35	4.13	4.32
5897	NYSE	HLX	Fri, Dec 4, 2020	4.04	4.30	4.00	4.29
5896	NYSE	HLX	Thu, Dec 3, 2020	4.06	4.13	3.92	3.95
5895	NYSE	HLX	Wed, Dec 2, 2020	3.78	4.03	3.74	4.03
5894	NYSE	HLX	Tue, Dec 1, 2020	3.89	4.02	3.78	3.86
5893	NYSE	HLX	Mon, Nov 30, 2020	4.06	4.12	3.72	3.76
5892	NYSE	HLX	Fri, Nov 27, 2020	4.05	4.15	4.01	4.13
5891	NYSE	HLX	Wed, Nov 25, 2020	3.96	4.16	3.90	4.09
5890	NYSE	HLX	Tue, Nov 24, 2020	4.00	4.19	3.94	4.07
5889	NYSE	HLX	Mon, Nov 23, 2020	3.41	3.85	3.39	3.77
5888	NYSE	HLX	Fri, Nov 20, 2020	3.34	3.37	3.19	3.29
5887	NYSE	HLX	Thu, Nov 19, 2020	3.42	3.42	3.24	3.38
5886	NYSE	HLX	Wed, Nov 18, 2020	3.44	3.70	3.41	3.42
5885	NYSE	HLX	Tue, Nov 17, 2020	3.15	3.39	3.07	3.38
5884	NYSE	HLX	Mon, Nov 16, 2020	3.15	3.39	3.13	3.20
5883	NYSE	HLX	Fri, Nov 13, 2020	2.86	3.04	2.86	2.98
5882	NYSE	HLX	Thu, Nov 12, 2020	2.94	3.01	2.81	2.85
5881	NYSE	HLX	Wed, Nov 11, 2020	3.25	3.30	2.92	2.99
5880	NYSE	HLX	Tue, Nov 10, 2020	3.24	3.30	3.02	3.22
5879	NYSE	HLX	Mon, Nov 9, 2020	2.87	3.29	2.68	3.14
5878	NYSE	HLX	Fri, Nov 6, 2020	2.63	2.69	2.56	2.56
5877	NYSE	HLX	Thu, Nov 5, 2020	2.62	2.69	2.58	2.66
5876	NYSE	HLX	Wed, Nov 4, 2020	2.59	2.66	2.47	2.60
5875	NYSE	HLX	Tue, Nov 3, 2020	2.72	2.78	2.56	2.64
5874	NYSE	HLX	Mon, Nov 2, 2020	2.53	2.69	2.46	2.65
5873	NYSE	HLX	Fri, Oct 30, 2020	2.39	2.54	2.38	2.48
5872	NYSE	HLX	Thu, Oct 29, 2020	2.30	2.42	2.23	2.41
5871	NYSE	HLX	Wed, Oct 28, 2020	2.41	2.45	2.31	2.35
5870	NYSE	HLX	Tue, Oct 27, 2020	2.56	2.58	2.46	2.53
5869	NYSE	HLX	Mon, Oct 26, 2020	2.73	2.75	2.51	2.54
5868	NYSE	HLX	Fri, Oct 23, 2020	2.71	2.92	2.69	2.77
5867	NYSE	HLX	Thu, Oct 22, 2020	2.98	3.05	2.65	2.71
5866	NYSE	HLX	Wed, Oct 21, 2020	2.66	2.70	2.54	2.61
5865	NYSE	HLX	Tue, Oct 20, 2020	2.60	2.70	2.56	2.66
5864	NYSE	HLX	Mon, Oct 19, 2020	2.62	2.71	2.56	2.58
5863	NYSE	HLX	Fri, Oct 16, 2020	2.77	2.82	2.57	2.61
5862	NYSE	HLX	Thu, Oct 15, 2020	2.75	2.82	2.65	2.82
5861	NYSE	HLX	Wed, Oct 14, 2020	2.70	2.90	2.69	2.84
5860	NYSE	HLX	Tue, Oct 13, 2020	2.72	2.79	2.68	2.68
5859	NYSE	HLX	Mon, Oct 12, 2020	2.79	2.83	2.65	2.78
5858	NYSE	HLX	Fri, Oct 9, 2020	2.86	2.90	2.67	2.75
5857	NYSE	HLX	Thu, Oct 8, 2020	2.64	2.82	2.60	2.81
5856	NYSE	HLX	Wed, Oct 7, 2020	2.51	2.59	2.47	2.58
5855	NYSE	HLX	Tue, Oct 6, 2020	2.70	2.77	2.47	2.50
5854	NYSE	HLX	Mon, Oct 5, 2020	2.44	2.57	2.37	2.56
5853	NYSE	HLX	Fri, Oct 2, 2020	2.20	2.45	2.20	2.38
5852	NYSE	HLX	Thu, Oct 1, 2020	2.42	2.44	2.26	2.35
5851	NYSE	HLX	Wed, Sep 30, 2020	2.43	2.52	2.32	2.41
5850	NYSE	HLX	Tue, Sep 29, 2020	2.56	2.56	2.37	2.43
5849	NYSE	HLX	Mon, Sep 28, 2020	2.45	2.65	2.45	2.52
5848	NYSE	HLX	Fri, Sep 25, 2020	2.42	2.50	2.35	2.37
5847	NYSE	HLX	Thu, Sep 24, 2020	2.52	2.60	2.35	2.46
5846	NYSE	HLX	Wed, Sep 23, 2020	2.81	2.85	2.51	2.51
5845	NYSE	HLX	Tue, Sep 22, 2020	2.83	2.96	2.77	2.78
5844	NYSE	HLX	Mon, Sep 21, 2020	2.97	3.00	2.75	2.79
5843	NYSE	HLX	Fri, Sep 18, 2020	3.09	3.26	2.99	3.06
5842	NYSE	HLX	Thu, Sep 17, 2020	3.05	3.10	2.96	3.09
5841	NYSE	HLX	Wed, Sep 16, 2020	3.22	3.30	3.07	3.09
5840	NYSE	HLX	Tue, Sep 15, 2020	3.25	3.34	3.13	3.19
5839	NYSE	HLX	Mon, Sep 14, 2020	3.03	3.22	2.95	3.22
5838	NYSE	HLX	Fri, Sep 11, 2020	3.09	3.09	2.97	3.02
5837	NYSE	HLX	Thu, Sep 10, 2020	3.20	3.26	3.02	3.06
5836	NYSE	HLX	Wed, Sep 9, 2020	3.34	3.34	3.15	3.21
5835	NYSE	HLX	Tue, Sep 8, 2020	3.47	3.47	3.21	3.24
5834	NYSE	HLX	Fri, Sep 4, 2020	3.56	3.56	3.32	3.52
5833	NYSE	HLX	Thu, Sep 3, 2020	3.45	3.66	3.41	3.47
5832	NYSE	HLX	Wed, Sep 2, 2020	3.59	3.59	3.38	3.45
5831	NYSE	HLX	Tue, Sep 1, 2020	3.57	3.65	3.52	3.61
5830	NYSE	HLX	Mon, Aug 31, 2020	3.76	3.77	3.57	3.58
5829	NYSE	HLX	Fri, Aug 28, 2020	3.66	3.79	3.63	3.78
5828	NYSE	HLX	Thu, Aug 27, 2020	3.65	3.68	3.53	3.64
5827	NYSE	HLX	Wed, Aug 26, 2020	3.81	3.89	3.60	3.66
5826	NYSE	HLX	Tue, Aug 25, 2020	3.89	3.94	3.76	3.84
5825	NYSE	HLX	Mon, Aug 24, 2020	3.71	3.93	3.65	3.83
5824	NYSE	HLX	Fri, Aug 21, 2020	3.92	3.92	3.52	3.58
5823	NYSE	HLX	Thu, Aug 20, 2020	4.02	4.06	3.86	3.93
5822	NYSE	HLX	Wed, Aug 19, 2020	4.19	4.20	4.08	4.09
5821	NYSE	HLX	Tue, Aug 18, 2020	4.20	4.28	4.14	4.19
5820	NYSE	HLX	Mon, Aug 17, 2020	4.26	4.28	4.16	4.25
5819	NYSE	HLX	Fri, Aug 14, 2020	4.22	4.32	4.22	4.26
5818	NYSE	HLX	Thu, Aug 13, 2020	4.35	4.40	4.24	4.27
5817	NYSE	HLX	Wed, Aug 12, 2020	4.45	4.50	4.10	4.37
5816	NYSE	HLX	Tue, Aug 11, 2020	5.02	5.18	4.78	4.81
5815	NYSE	HLX	Mon, Aug 10, 2020	4.65	4.98	4.65	4.92
5814	NYSE	HLX	Fri, Aug 7, 2020	4.58	4.61	4.37	4.61
5813	NYSE	HLX	Thu, Aug 6, 2020	4.61	4.62	4.43	4.46
5812	NYSE	HLX	Wed, Aug 5, 2020	4.46	4.63	4.41	4.61
5811	NYSE	HLX	Tue, Aug 4, 2020	4.23	4.40	4.21	4.35
5810	NYSE	HLX	Mon, Aug 3, 2020	4.24	4.31	4.13	4.24
5809	NYSE	HLX	Fri, Jul 31, 2020	4.26	4.30	4.04	4.19
5808	NYSE	HLX	Thu, Jul 30, 2020	4.34	4.34	4.13	4.26
5807	NYSE	HLX	Wed, Jul 29, 2020	4.33	4.45	4.22	4.42
5806	NYSE	HLX	Tue, Jul 28, 2020	4.35	4.56	4.27	4.30
5805	NYSE	HLX	Mon, Jul 27, 2020	4.62	4.75	4.42	4.45
5804	NYSE	HLX	Fri, Jul 24, 2020	4.70	4.88	4.52	4.66
5803	NYSE	HLX	Thu, Jul 23, 2020	4.41	5.34	4.40	4.85
5802	NYSE	HLX	Wed, Jul 22, 2020	3.76	3.87	3.71	3.82
5801	NYSE	HLX	Tue, Jul 21, 2020	3.59	4.05	3.59	3.92
5800	NYSE	HLX	Mon, Jul 20, 2020	3.49	3.69	3.45	3.52
5799	NYSE	HLX	Fri, Jul 17, 2020	3.57	3.65	3.41	3.41
5798	NYSE	HLX	Thu, Jul 16, 2020	3.50	3.64	3.42	3.57
5797	NYSE	HLX	Wed, Jul 15, 2020	3.53	3.68	3.42	3.56
5796	NYSE	HLX	Tue, Jul 14, 2020	3.20	3.45	3.08	3.41
5795	NYSE	HLX	Mon, Jul 13, 2020	3.43	3.49	3.25	3.26
5794	NYSE	HLX	Fri, Jul 10, 2020	3.23	3.44	3.18	3.43
5793	NYSE	HLX	Thu, Jul 9, 2020	3.30	3.33	3.13	3.18
5792	NYSE	HLX	Wed, Jul 8, 2020	3.44	3.55	3.19	3.35
5791	NYSE	HLX	Tue, Jul 7, 2020	3.54	3.60	3.36	3.43
5790	NYSE	HLX	Mon, Jul 6, 2020	3.54	3.67	3.51	3.64
5789	NYSE	HLX	Thu, Jul 2, 2020	3.65	3.69	3.45	3.48
5788	NYSE	HLX	Wed, Jul 1, 2020	3.51	3.67	3.47	3.58
5787	NYSE	HLX	Tue, Jun 30, 2020	3.44	3.54	3.30	3.47
5786	NYSE	HLX	Mon, Jun 29, 2020	3.27	3.53	3.25	3.53
5785	NYSE	HLX	Fri, Jun 26, 2020	3.46	3.46	3.19	3.30
5784	NYSE	HLX	Thu, Jun 25, 2020	3.10	3.57	3.09	3.57
5783	NYSE	HLX	Wed, Jun 24, 2020	3.65	3.65	3.22	3.23
5782	NYSE	HLX	Tue, Jun 23, 2020	3.86	3.90	3.69	3.79
5781	NYSE	HLX	Mon, Jun 22, 2020	3.65	3.79	3.52	3.76
5780	NYSE	HLX	Fri, Jun 19, 2020	3.98	4.01	3.68	3.71
5779	NYSE	HLX	Thu, Jun 18, 2020	3.78	4.00	3.71	3.86
5778	NYSE	HLX	Wed, Jun 17, 2020	4.13	4.15	3.86	3.88
5777	NYSE	HLX	Tue, Jun 16, 2020	4.71	4.73	4.08	4.14
5776	NYSE	HLX	Mon, Jun 15, 2020	3.76	4.33	3.70	4.27
5775	NYSE	HLX	Fri, Jun 12, 2020	4.30	4.32	3.89	4.13
5774	NYSE	HLX	Thu, Jun 11, 2020	3.51	4.17	3.31	3.61
5773	NYSE	HLX	Wed, Jun 10, 2020	4.66	5.09	4.34	4.75
5772	NYSE	HLX	Tue, Jun 9, 2020	4.90	5.17	4.70	4.92
5771	NYSE	HLX	Mon, Jun 8, 2020	5.45	5.80	5.31	5.40
5770	NYSE	HLX	Fri, Jun 5, 2020	4.65	5.18	4.56	5.11
5769	NYSE	HLX	Thu, Jun 4, 2020	3.78	4.28	3.67	4.27
5768	NYSE	HLX	Wed, Jun 3, 2020	3.93	4.02	3.72	3.83
5767	NYSE	HLX	Tue, Jun 2, 2020	3.60	3.96	3.51	3.78
5766	NYSE	HLX	Mon, Jun 1, 2020	3.41	3.57	3.27	3.52
5765	NYSE	HLX	Fri, May 29, 2020	3.41	3.48	3.12	3.36
5764	NYSE	HLX	Thu, May 28, 2020	3.59	3.70	3.36	3.41
5763	NYSE	HLX	Wed, May 27, 2020	3.15	3.35	3.04	3.32
5762	NYSE	HLX	Tue, May 26, 2020	2.75	3.05	2.67	3.01
5761	NYSE	HLX	Fri, May 22, 2020	2.64	2.67	2.48	2.58
5760	NYSE	HLX	Thu, May 21, 2020	2.62	2.75	2.58	2.64
5759	NYSE	HLX	Wed, May 20, 2020	2.70	2.84	2.53	2.62
5758	NYSE	HLX	Tue, May 19, 2020	2.36	2.80	2.22	2.50
5757	NYSE	HLX	Mon, May 18, 2020	2.26	2.37	2.19	2.35
5756	NYSE	HLX	Fri, May 15, 2020	2.09	2.16	2.01	2.07
5755	NYSE	HLX	Thu, May 14, 2020	2.01	2.18	1.78	2.14
5754	NYSE	HLX	Wed, May 13, 2020	2.31	2.31	1.95	2.06
5753	NYSE	HLX	Tue, May 12, 2020	2.30	2.39	2.21	2.34
5752	NYSE	HLX	Mon, May 11, 2020	2.32	2.32	2.18	2.28
5751	NYSE	HLX	Fri, May 8, 2020	2.26	2.36	2.14	2.35
5750	NYSE	HLX	Thu, May 7, 2020	2.25	2.35	2.12	2.18
5749	NYSE	HLX	Wed, May 6, 2020	2.34	2.35	2.09	2.15
5748	NYSE	HLX	Tue, May 5, 2020	2.47	2.58	2.21	2.25
5747	NYSE	HLX	Mon, May 4, 2020	2.09	2.39	1.96	2.28
5746	NYSE	HLX	Fri, May 1, 2020	2.34	2.60	2.08	2.18
5745	NYSE	HLX	Thu, Apr 30, 2020	2.70	2.89	2.30	2.54
5744	NYSE	HLX	Wed, Apr 29, 2020	1.80	2.33	1.77	2.32
5743	NYSE	HLX	Tue, Apr 28, 2020	1.68	1.73	1.55	1.69
5742	NYSE	HLX	Mon, Apr 27, 2020	1.56	1.65	1.46	1.60
5741	NYSE	HLX	Fri, Apr 24, 2020	1.75	1.78	1.55	1.58
5740	NYSE	HLX	Thu, Apr 23, 2020	1.67	1.82	1.59	1.68
5739	NYSE	HLX	Wed, Apr 22, 2020	1.64	1.65	1.41	1.59
5738	NYSE	HLX	Tue, Apr 21, 2020	1.40	1.57	1.30	1.55
5737	NYSE	HLX	Mon, Apr 20, 2020	1.40	1.53	1.35	1.40
5736	NYSE	HLX	Fri, Apr 17, 2020	1.52	1.59	1.48	1.54
5735	NYSE	HLX	Thu, Apr 16, 2020	1.63	1.63	1.41	1.46
5734	NYSE	HLX	Wed, Apr 15, 2020	1.67	1.70	1.50	1.60
5733	NYSE	HLX	Tue, Apr 14, 2020	1.88	1.98	1.69	1.75
5732	NYSE	HLX	Mon, Apr 13, 2020	1.82	1.90	1.65	1.84
5731	NYSE	HLX	Thu, Apr 9, 2020	1.41	1.94	1.37	1.65
5730	NYSE	HLX	Wed, Apr 8, 2020	1.10	1.29	1.05	1.26
5729	NYSE	HLX	Tue, Apr 7, 2020	1.14	1.18	1.00	1.01
5728	NYSE	HLX	Mon, Apr 6, 2020	1.09	1.20	1.00	1.00
5727	NYSE	HLX	Fri, Apr 3, 2020	1.26	1.30	0.99	1.00
5726	NYSE	HLX	Thu, Apr 2, 2020	1.44	1.47	1.18	1.18
5725	NYSE	HLX	Wed, Apr 1, 2020	1.61	1.62	1.20	1.25
5724	NYSE	HLX	Tue, Mar 31, 2020	1.86	1.90	1.63	1.64
5723	NYSE	HLX	Mon, Mar 30, 2020	1.83	1.84	1.60	1.74
5722	NYSE	HLX	Fri, Mar 27, 2020	1.94	2.01	1.74	1.87
5721	NYSE	HLX	Thu, Mar 26, 2020	2.20	2.25	1.83	1.91
5720	NYSE	HLX	Wed, Mar 25, 2020	1.91	2.25	1.76	2.14
5719	NYSE	HLX	Tue, Mar 24, 2020	1.65	1.80	1.54	1.80
5718	NYSE	HLX	Mon, Mar 23, 2020	1.58	1.63	1.44	1.54
5717	NYSE	HLX	Fri, Mar 20, 2020	1.62	1.81	1.49	1.56
5716	NYSE	HLX	Thu, Mar 19, 2020	1.33	1.54	1.30	1.54
5715	NYSE	HLX	Wed, Mar 18, 2020	1.63	1.65	1.30	1.33
5714	NYSE	HLX	Tue, Mar 17, 2020	1.98	2.08	1.47	1.48
5713	NYSE	HLX	Mon, Mar 16, 2020	1.87	2.50	1.82	1.94
5712	NYSE	HLX	Fri, Mar 13, 2020	1.96	2.13	1.64	2.13
5711	NYSE	HLX	Thu, Mar 12, 2020	2.11	2.22	1.41	1.65
5710	NYSE	HLX	Wed, Mar 11, 2020	2.76	2.76	2.38	2.41
5709	NYSE	HLX	Tue, Mar 10, 2020	3.21	3.25	2.53	2.76
5708	NYSE	HLX	Mon, Mar 9, 2020	3.95	3.95	2.81	2.89
5707	NYSE	HLX	Fri, Mar 6, 2020	5.71	5.92	5.04	5.19
5706	NYSE	HLX	Thu, Mar 5, 2020	6.35	6.39	5.91	6.03
5705	NYSE	HLX	Wed, Mar 4, 2020	6.64	6.68	6.38	6.60
5704	NYSE	HLX	Tue, Mar 3, 2020	6.86	7.06	6.35	6.49
5703	NYSE	HLX	Mon, Mar 2, 2020	6.85	6.94	6.56	6.85
5702	NYSE	HLX	Fri, Feb 28, 2020	6.19	6.73	6.19	6.71
5701	NYSE	HLX	Thu, Feb 27, 2020	6.82	6.87	6.39	6.43
5700	NYSE	HLX	Wed, Feb 26, 2020	7.22	7.47	7.03	7.06
5699	NYSE	HLX	Tue, Feb 25, 2020	7.86	8.26	7.10	7.14
5698	NYSE	HLX	Mon, Feb 24, 2020	7.81	7.81	7.51	7.52
5697	NYSE	HLX	Fri, Feb 21, 2020	8.76	8.81	8.24	8.25
5696	NYSE	HLX	Thu, Feb 20, 2020	8.97	9.11	8.89	8.89
5695	NYSE	HLX	Wed, Feb 19, 2020	8.89	8.98	8.76	8.95
5694	NYSE	HLX	Tue, Feb 18, 2020	8.72	8.93	8.63	8.82
5693	NYSE	HLX	Fri, Feb 14, 2020	8.78	8.84	8.64	8.84
5692	NYSE	HLX	Thu, Feb 13, 2020	8.66	8.84	8.66	8.71
5691	NYSE	HLX	Wed, Feb 12, 2020	8.94	9.00	8.55	8.73
5690	NYSE	HLX	Tue, Feb 11, 2020	8.63	8.85	8.54	8.73
5689	NYSE	HLX	Mon, Feb 10, 2020	8.27	8.51	8.25	8.45
5688	NYSE	HLX	Fri, Feb 7, 2020	8.53	8.56	8.31	8.36
5687	NYSE	HLX	Thu, Feb 6, 2020	8.73	8.74	8.54	8.62
5686	NYSE	HLX	Wed, Feb 5, 2020	8.85	9.02	8.57	8.67
5685	NYSE	HLX	Tue, Feb 4, 2020	8.66	8.91	8.57	8.65
5684	NYSE	HLX	Mon, Feb 3, 2020	8.36	8.48	8.31	8.42
5683	NYSE	HLX	Fri, Jan 31, 2020	8.36	8.41	8.22	8.34
5682	NYSE	HLX	Thu, Jan 30, 2020	8.32	8.55	8.29	8.53
5681	NYSE	HLX	Wed, Jan 29, 2020	8.63	8.74	8.45	8.47
5680	NYSE	HLX	Tue, Jan 28, 2020	8.40	8.58	8.40	8.58
5679	NYSE	HLX	Mon, Jan 27, 2020	8.31	8.43	8.17	8.32
5678	NYSE	HLX	Fri, Jan 24, 2020	8.82	8.82	8.49	8.63
5677	NYSE	HLX	Thu, Jan 23, 2020	8.58	8.88	8.44	8.85
5676	NYSE	HLX	Wed, Jan 22, 2020	8.75	8.82	8.64	8.75
5675	NYSE	HLX	Tue, Jan 21, 2020	8.78	8.83	8.66	8.75
5674	NYSE	HLX	Fri, Jan 17, 2020	9.15	9.16	8.86	8.91
5673	NYSE	HLX	Thu, Jan 16, 2020	9.02	9.18	8.96	9.04
5672	NYSE	HLX	Wed, Jan 15, 2020	9.20	9.34	8.86	8.94
5671	NYSE	HLX	Tue, Jan 14, 2020	9.28	9.41	9.09	9.30
5670	NYSE	HLX	Mon, Jan 13, 2020	9.36	9.38	9.20	9.31
5669	NYSE	HLX	Fri, Jan 10, 2020	9.37	9.40	9.20	9.39
5668	NYSE	HLX	Thu, Jan 9, 2020	9.22	9.42	8.99	9.37
5667	NYSE	HLX	Wed, Jan 8, 2020	9.51	9.54	9.08	9.16
5666	NYSE	HLX	Tue, Jan 7, 2020	9.50	9.57	9.34	9.52
5665	NYSE	HLX	Mon, Jan 6, 2020	9.65	9.68	9.45	9.57
5664	NYSE	HLX	Fri, Jan 3, 2020	9.69	9.80	9.40	9.63
5663	NYSE	HLX	Thu, Jan 2, 2020	9.73	9.77	9.47	9.66
5662	NYSE	HLX	Tue, Dec 31, 2019	9.53	9.80	9.53	9.63
5661	NYSE	HLX	Mon, Dec 30, 2019	9.55	9.86	9.55	9.66
5660	NYSE	HLX	Fri, Dec 27, 2019	9.86	9.87	9.44	9.46
5659	NYSE	HLX	Thu, Dec 26, 2019	9.98	10.00	9.76	9.82
5658	NYSE	HLX	Tue, Dec 24, 2019	9.77	9.96	9.74	9.91
5657	NYSE	HLX	Mon, Dec 23, 2019	9.42	9.82	9.37	9.74
5656	NYSE	HLX	Fri, Dec 20, 2019	9.40	9.55	9.31	9.43
5655	NYSE	HLX	Thu, Dec 19, 2019	9.13	9.34	9.04	9.32
5654	NYSE	HLX	Wed, Dec 18, 2019	9.21	9.27	9.09	9.12
5653	NYSE	HLX	Tue, Dec 17, 2019	9.24	9.35	9.12	9.20
5652	NYSE	HLX	Mon, Dec 16, 2019	9.41	9.58	9.13	9.16
5651	NYSE	HLX	Fri, Dec 13, 2019	9.31	9.46	9.20	9.34
5650	NYSE	HLX	Thu, Dec 12, 2019	9.13	9.46	9.11	9.29
5649	NYSE	HLX	Wed, Dec 11, 2019	9.07	9.20	9.00	9.13
5648	NYSE	HLX	Tue, Dec 10, 2019	9.13	9.23	9.03	9.06
5647	NYSE	HLX	Mon, Dec 9, 2019	8.99	9.19	8.94	9.14
5646	NYSE	HLX	Fri, Dec 6, 2019	8.76	9.18	8.76	9.12
5645	NYSE	HLX	Thu, Dec 5, 2019	8.80	8.89	8.63	8.66
5644	NYSE	HLX	Wed, Dec 4, 2019	8.45	8.92	8.44	8.70
5643	NYSE	HLX	Tue, Dec 3, 2019	8.25	8.39	8.13	8.22
5642	NYSE	HLX	Mon, Dec 2, 2019	8.38	8.45	8.28	8.37
5641	NYSE	HLX	Fri, Nov 29, 2019	8.46	8.46	8.24	8.30
5640	NYSE	HLX	Wed, Nov 27, 2019	8.50	8.61	8.42	8.61
5639	NYSE	HLX	Tue, Nov 26, 2019	8.82	8.83	8.45	8.47
5638	NYSE	HLX	Mon, Nov 25, 2019	8.64	8.88	8.57	8.85
5637	NYSE	HLX	Fri, Nov 22, 2019	8.38	8.54	8.27	8.51
5636	NYSE	HLX	Thu, Nov 21, 2019	8.16	8.39	8.05	8.31
5635	NYSE	HLX	Wed, Nov 20, 2019	8.20	8.28	8.08	8.10
5634	NYSE	HLX	Tue, Nov 19, 2019	8.15	8.31	7.97	8.20
5633	NYSE	HLX	Mon, Nov 18, 2019	8.34	8.41	8.09	8.15
5632	NYSE	HLX	Fri, Nov 15, 2019	8.39	8.48	8.28	8.44
5631	NYSE	HLX	Thu, Nov 14, 2019	8.44	8.52	8.30	8.32
5630	NYSE	HLX	Wed, Nov 13, 2019	8.50	8.58	8.36	8.42
5629	NYSE	HLX	Tue, Nov 12, 2019	8.67	8.85	8.52	8.58
5628	NYSE	HLX	Mon, Nov 11, 2019	8.34	8.59	8.25	8.55
5627	NYSE	HLX	Fri, Nov 8, 2019	8.36	8.53	8.24	8.51
5626	NYSE	HLX	Thu, Nov 7, 2019	8.68	8.79	8.36	8.42
5625	NYSE	HLX	Wed, Nov 6, 2019	8.62	8.65	8.31	8.47
5624	NYSE	HLX	Tue, Nov 5, 2019	9.02	9.13	8.56	8.63
5623	NYSE	HLX	Mon, Nov 4, 2019	8.95	9.12	8.86	8.94
5622	NYSE	HLX	Fri, Nov 1, 2019	8.67	8.77	8.52	8.77
5621	NYSE	HLX	Thu, Oct 31, 2019	8.82	8.82	8.45	8.59
5620	NYSE	HLX	Wed, Oct 30, 2019	9.15	9.15	8.68	8.82
5619	NYSE	HLX	Tue, Oct 29, 2019	8.82	9.29	8.75	9.17
5618	NYSE	HLX	Mon, Oct 28, 2019	9.00	9.15	8.83	8.93
5617	NYSE	HLX	Fri, Oct 25, 2019	9.07	9.20	8.94	8.97
5616	NYSE	HLX	Thu, Oct 24, 2019	9.19	9.24	8.94	9.09
5615	NYSE	HLX	Wed, Oct 23, 2019	8.90	9.51	8.76	9.16
5614	NYSE	HLX	Tue, Oct 22, 2019	9.22	9.66	8.53	8.94
5613	NYSE	HLX	Mon, Oct 21, 2019	8.09	8.48	8.06	8.31
5612	NYSE	HLX	Fri, Oct 18, 2019	8.39	8.54	8.00	8.01
5611	NYSE	HLX	Thu, Oct 17, 2019	8.49	8.63	8.33	8.40
5610	NYSE	HLX	Wed, Oct 16, 2019	8.32	8.64	8.27	8.43
5609	NYSE	HLX	Tue, Oct 15, 2019	8.21	8.53	8.13	8.33
5608	NYSE	HLX	Mon, Oct 14, 2019	8.12	8.29	7.97	8.18
5607	NYSE	HLX	Fri, Oct 11, 2019	8.02	8.46	7.99	8.30
5606	NYSE	HLX	Thu, Oct 10, 2019	7.71	7.95	7.65	7.84
5605	NYSE	HLX	Wed, Oct 9, 2019	7.64	7.80	7.49	7.62
5604	NYSE	HLX	Tue, Oct 8, 2019	7.54	7.60	7.42	7.48
5603	NYSE	HLX	Mon, Oct 7, 2019	7.65	7.87	7.64	7.65
5602	NYSE	HLX	Fri, Oct 4, 2019	7.72	7.78	7.56	7.66
5601	NYSE	HLX	Thu, Oct 3, 2019	7.53	7.72	7.49	7.67
5600	NYSE	HLX	Wed, Oct 2, 2019	7.63	7.73	7.49	7.61
5599	NYSE	HLX	Tue, Oct 1, 2019	8.11	8.19	7.69	7.72
5598	NYSE	HLX	Mon, Sep 30, 2019	8.26	8.26	7.88	8.06
5597	NYSE	HLX	Fri, Sep 27, 2019	8.52	8.60	8.14	8.33
5596	NYSE	HLX	Thu, Sep 26, 2019	8.56	8.71	8.28	8.62
5595	NYSE	HLX	Wed, Sep 25, 2019	8.10	8.69	8.09	8.64
5594	NYSE	HLX	Tue, Sep 24, 2019	8.31	8.47	8.18	8.23
5593	NYSE	HLX	Mon, Sep 23, 2019	8.20	8.41	8.13	8.39
5592	NYSE	HLX	Fri, Sep 20, 2019	8.48	8.55	8.21	8.28
5591	NYSE	HLX	Thu, Sep 19, 2019	9.03	9.15	8.29	8.42
5590	NYSE	HLX	Wed, Sep 18, 2019	9.23	9.38	8.85	8.91
5589	NYSE	HLX	Tue, Sep 17, 2019	9.52	9.55	9.22	9.32
5588	NYSE	HLX	Mon, Sep 16, 2019	9.50	9.85	9.38	9.70
5587	NYSE	HLX	Fri, Sep 13, 2019	8.87	9.20	8.75	8.88
5586	NYSE	HLX	Thu, Sep 12, 2019	8.64	8.81	8.30	8.75
5585	NYSE	HLX	Wed, Sep 11, 2019	8.80	8.99	8.60	8.89
5584	NYSE	HLX	Tue, Sep 10, 2019	8.45	8.80	8.41	8.75
5583	NYSE	HLX	Mon, Sep 9, 2019	7.92	8.45	7.92	8.41
5582	NYSE	HLX	Fri, Sep 6, 2019	7.70	7.88	7.52	7.79
5581	NYSE	HLX	Thu, Sep 5, 2019	7.47	7.85	7.47	7.78
5580	NYSE	HLX	Wed, Sep 4, 2019	7.27	7.37	7.20	7.34
5579	NYSE	HLX	Tue, Sep 3, 2019	7.04	7.17	6.91	7.12
5578	NYSE	HLX	Fri, Aug 30, 2019	7.35	7.42	7.09	7.24
5577	NYSE	HLX	Thu, Aug 29, 2019	7.23	7.36	7.20	7.31
5576	NYSE	HLX	Wed, Aug 28, 2019	6.90	7.23	6.84	7.09
5575	NYSE	HLX	Tue, Aug 27, 2019	7.00	7.07	6.78	6.86
5574	NYSE	HLX	Mon, Aug 26, 2019	7.07	7.16	6.93	6.98
5573	NYSE	HLX	Fri, Aug 23, 2019	7.26	7.40	6.90	6.93
5572	NYSE	HLX	Thu, Aug 22, 2019	7.58	7.66	7.32	7.34
5571	NYSE	HLX	Wed, Aug 21, 2019	7.50	7.57	7.36	7.54
5570	NYSE	HLX	Tue, Aug 20, 2019	7.27	7.40	7.22	7.34
5569	NYSE	HLX	Mon, Aug 19, 2019	7.34	7.46	7.31	7.37
5568	NYSE	HLX	Fri, Aug 16, 2019	6.91	7.21	6.86	7.17
5567	NYSE	HLX	Thu, Aug 15, 2019	7.03	7.03	6.80	6.87
5566	NYSE	HLX	Wed, Aug 14, 2019	7.25	7.25	7.07	7.09
5565	NYSE	HLX	Tue, Aug 13, 2019	7.14	7.61	7.12	7.48
5564	NYSE	HLX	Mon, Aug 12, 2019	7.33	7.41	7.14	7.16
5563	NYSE	HLX	Fri, Aug 9, 2019	7.71	7.71	7.41	7.41
5562	NYSE	HLX	Thu, Aug 8, 2019	7.49	7.75	7.37	7.71
5561	NYSE	HLX	Wed, Aug 7, 2019	7.52	7.60	7.30	7.40
5560	NYSE	HLX	Tue, Aug 6, 2019	7.79	7.91	7.47	7.70
5559	NYSE	HLX	Mon, Aug 5, 2019	7.82	7.92	7.70	7.75
5558	NYSE	HLX	Fri, Aug 2, 2019	8.69	8.72	7.97	8.05
5557	NYSE	HLX	Thu, Aug 1, 2019	8.60	8.93	8.51	8.74
5556	NYSE	HLX	Wed, Jul 31, 2019	8.76	8.94	8.56	8.76
5555	NYSE	HLX	Tue, Jul 30, 2019	8.49	8.77	8.39	8.76
5554	NYSE	HLX	Mon, Jul 29, 2019	8.58	8.70	8.35	8.59
5553	NYSE	HLX	Fri, Jul 26, 2019	8.51	8.84	8.49	8.62
5552	NYSE	HLX	Thu, Jul 25, 2019	7.64	8.63	7.60	8.47
5551	NYSE	HLX	Wed, Jul 24, 2019	8.49	8.76	8.34	8.58
5550	NYSE	HLX	Tue, Jul 23, 2019	8.36	8.59	8.27	8.55
5549	NYSE	HLX	Mon, Jul 22, 2019	8.10	8.30	8.08	8.29
5548	NYSE	HLX	Fri, Jul 19, 2019	8.04	8.16	7.98	8.08
5547	NYSE	HLX	Thu, Jul 18, 2019	8.00	8.06	7.85	8.03
5546	NYSE	HLX	Wed, Jul 17, 2019	8.04	8.08	7.88	7.99
5545	NYSE	HLX	Tue, Jul 16, 2019	8.12	8.26	8.00	8.08
5544	NYSE	HLX	Mon, Jul 15, 2019	8.40	8.42	7.98	8.06
5543	NYSE	HLX	Fri, Jul 12, 2019	8.43	8.48	8.31	8.38
5542	NYSE	HLX	Thu, Jul 11, 2019	8.40	8.46	8.31	8.44
5541	NYSE	HLX	Wed, Jul 10, 2019	8.40	8.50	8.22	8.39
5540	NYSE	HLX	Tue, Jul 9, 2019	8.41	8.41	8.19	8.35
5539	NYSE	HLX	Mon, Jul 8, 2019	8.56	8.63	8.43	8.45
5538	NYSE	HLX	Fri, Jul 5, 2019	8.52	8.68	8.47	8.65
5537	NYSE	HLX	Wed, Jul 3, 2019	8.64	8.65	8.50	8.61
5536	NYSE	HLX	Tue, Jul 2, 2019	8.68	8.70	8.44	8.61
5535	NYSE	HLX	Mon, Jul 1, 2019	8.84	8.96	8.61	8.74
5534	NYSE	HLX	Fri, Jun 28, 2019	8.47	8.70	8.47	8.63
5533	NYSE	HLX	Thu, Jun 27, 2019	8.35	8.48	8.25	8.47
5532	NYSE	HLX	Wed, Jun 26, 2019	8.36	8.55	8.30	8.33
5531	NYSE	HLX	Tue, Jun 25, 2019	8.10	8.32	8.02	8.22
5530	NYSE	HLX	Mon, Jun 24, 2019	8.21	8.31	7.99	8.08
5529	NYSE	HLX	Fri, Jun 21, 2019	8.27	8.43	8.11	8.22
5528	NYSE	HLX	Thu, Jun 20, 2019	8.00	8.35	7.99	8.27
5527	NYSE	HLX	Wed, Jun 19, 2019	7.80	7.90	7.64	7.87
5526	NYSE	HLX	Tue, Jun 18, 2019	7.68	7.95	7.61	7.81
5525	NYSE	HLX	Mon, Jun 17, 2019	7.28	7.64	7.18	7.62
5524	NYSE	HLX	Fri, Jun 14, 2019	7.59	7.59	7.26	7.29
5523	NYSE	HLX	Thu, Jun 13, 2019	7.63	7.78	7.42	7.62
5522	NYSE	HLX	Wed, Jun 12, 2019	7.84	7.84	7.40	7.43
5521	NYSE	HLX	Tue, Jun 11, 2019	7.90	8.04	7.81	7.91
5520	NYSE	HLX	Mon, Jun 10, 2019	7.77	8.06	7.71	7.79
5519	NYSE	HLX	Fri, Jun 7, 2019	7.80	7.81	7.30	7.73
5518	NYSE	HLX	Thu, Jun 6, 2019	6.94	7.10	6.77	6.98
5517	NYSE	HLX	Wed, Jun 5, 2019	7.02	7.12	6.87	6.98
5516	NYSE	HLX	Tue, Jun 4, 2019	7.02	7.08	6.90	7.04
5515	NYSE	HLX	Mon, Jun 3, 2019	6.84	6.97	6.76	6.91
5514	NYSE	HLX	Fri, May 31, 2019	6.85	6.95	6.75	6.76
5513	NYSE	HLX	Thu, May 30, 2019	7.15	7.24	6.89	7.05
5512	NYSE	HLX	Wed, May 29, 2019	6.90	7.23	6.87	7.18
5511	NYSE	HLX	Tue, May 28, 2019	7.08	7.16	7.02	7.05
5510	NYSE	HLX	Fri, May 24, 2019	7.09	7.14	6.90	7.07
5509	NYSE	HLX	Thu, May 23, 2019	7.09	7.17	6.86	6.97
5508	NYSE	HLX	Wed, May 22, 2019	7.64	7.71	7.14	7.30
5507	NYSE	HLX	Tue, May 21, 2019	7.70	7.79	7.67	7.72
5506	NYSE	HLX	Mon, May 20, 2019	7.64	7.69	7.57	7.65
5505	NYSE	HLX	Fri, May 17, 2019	7.88	7.93	7.68	7.70
5504	NYSE	HLX	Thu, May 16, 2019	7.89	8.09	7.85	8.00
5503	NYSE	HLX	Wed, May 15, 2019	7.53	7.87	7.51	7.83
5502	NYSE	HLX	Tue, May 14, 2019	7.45	7.72	7.39	7.65
5501	NYSE	HLX	Mon, May 13, 2019	7.35	7.45	7.06	7.38
5500	NYSE	HLX	Fri, May 10, 2019	7.46	7.49	7.16	7.43
5499	NYSE	HLX	Thu, May 9, 2019	7.42	7.53	7.18	7.48
5498	NYSE	HLX	Wed, May 8, 2019	7.48	7.64	7.42	7.48
5497	NYSE	HLX	Tue, May 7, 2019	7.63	7.67	7.36	7.48
5496	NYSE	HLX	Mon, May 6, 2019	7.70	7.80	7.62	7.74
5495	NYSE	HLX	Fri, May 3, 2019	7.79	7.96	7.68	7.86
5494	NYSE	HLX	Thu, May 2, 2019	7.84	7.92	7.53	7.67
5493	NYSE	HLX	Wed, May 1, 2019	7.82	8.09	7.82	7.97
5492	NYSE	HLX	Tue, Apr 30, 2019	8.14	8.14	7.79	7.82
5491	NYSE	HLX	Mon, Apr 29, 2019	7.88	8.08	7.80	8.06
5490	NYSE	HLX	Fri, Apr 26, 2019	7.66	7.92	7.51	7.89
5489	NYSE	HLX	Thu, Apr 25, 2019	8.38	8.38	7.64	7.66
5488	NYSE	HLX	Wed, Apr 24, 2019	8.68	8.77	8.29	8.38
5487	NYSE	HLX	Tue, Apr 23, 2019	8.37	8.80	7.71	8.58
5486	NYSE	HLX	Mon, Apr 22, 2019	8.54	8.65	8.46	8.59
5485	NYSE	HLX	Thu, Apr 18, 2019	8.13	8.51	8.13	8.38
5484	NYSE	HLX	Wed, Apr 17, 2019	8.09	8.30	8.03	8.14
5483	NYSE	HLX	Tue, Apr 16, 2019	8.11	8.11	7.90	8.07
5482	NYSE	HLX	Mon, Apr 15, 2019	7.89	8.07	7.83	8.01
5481	NYSE	HLX	Fri, Apr 12, 2019	8.12	8.12	7.82	7.95
5480	NYSE	HLX	Thu, Apr 11, 2019	8.16	8.18	7.89	7.97
5479	NYSE	HLX	Wed, Apr 10, 2019	8.08	8.22	8.03	8.15
5478	NYSE	HLX	Tue, Apr 9, 2019	8.25	8.29	8.06	8.08
5477	NYSE	HLX	Mon, Apr 8, 2019	8.34	8.43	8.25	8.30
5476	NYSE	HLX	Fri, Apr 5, 2019	8.06	8.33	8.05	8.31
5475	NYSE	HLX	Thu, Apr 4, 2019	7.92	8.03	7.78	8.02
5474	NYSE	HLX	Wed, Apr 3, 2019	8.08	8.20	7.85	7.91
5473	NYSE	HLX	Tue, Apr 2, 2019	8.22	8.29	7.95	8.01
5472	NYSE	HLX	Mon, Apr 1, 2019	8.01	8.23	7.97	8.22
5471	NYSE	HLX	Fri, Mar 29, 2019	7.83	8.04	7.77	7.91
5470	NYSE	HLX	Thu, Mar 28, 2019	7.55	7.75	7.50	7.71
5469	NYSE	HLX	Wed, Mar 27, 2019	7.67	7.76	7.53	7.60
5468	NYSE	HLX	Tue, Mar 26, 2019	7.65	7.84	7.63	7.72
5467	NYSE	HLX	Mon, Mar 25, 2019	7.53	7.64	7.43	7.55
5466	NYSE	HLX	Fri, Mar 22, 2019	7.96	7.96	7.41	7.54
5465	NYSE	HLX	Thu, Mar 21, 2019	7.98	8.19	7.98	8.06
5464	NYSE	HLX	Wed, Mar 20, 2019	7.80	8.09	7.80	7.98
5463	NYSE	HLX	Tue, Mar 19, 2019	8.00	8.04	7.79	7.82
5462	NYSE	HLX	Mon, Mar 18, 2019	7.34	7.95	7.34	7.92
5461	NYSE	HLX	Fri, Mar 15, 2019	7.79	7.93	7.35	7.40
5460	NYSE	HLX	Thu, Mar 14, 2019	7.79	7.93	7.76	7.83
5459	NYSE	HLX	Wed, Mar 13, 2019	7.97	8.01	7.70	7.74
5458	NYSE	HLX	Tue, Mar 12, 2019	7.59	7.90	7.58	7.84
5457	NYSE	HLX	Mon, Mar 11, 2019	7.35	7.62	7.31	7.55
5456	NYSE	HLX	Fri, Mar 8, 2019	7.28	7.41	7.18	7.28
5455	NYSE	HLX	Thu, Mar 7, 2019	7.32	7.45	7.29	7.40
5454	NYSE	HLX	Wed, Mar 6, 2019	7.31	7.50	7.26	7.26
5453	NYSE	HLX	Tue, Mar 5, 2019	7.42	7.48	7.33	7.37
5452	NYSE	HLX	Mon, Mar 4, 2019	7.31	7.41	7.19	7.40
5451	NYSE	HLX	Fri, Mar 1, 2019	7.40	7.63	7.19	7.24
5450	NYSE	HLX	Thu, Feb 28, 2019	7.63	7.63	7.17	7.40
5449	NYSE	HLX	Wed, Feb 27, 2019	7.61	7.80	7.55	7.60
5448	NYSE	HLX	Tue, Feb 26, 2019	7.47	7.63	7.45	7.56
5447	NYSE	HLX	Mon, Feb 25, 2019	7.36	7.67	7.35	7.48
5446	NYSE	HLX	Fri, Feb 22, 2019	7.30	7.44	7.18	7.36
5445	NYSE	HLX	Thu, Feb 21, 2019	7.29	7.38	7.12	7.24
5444	NYSE	HLX	Wed, Feb 20, 2019	6.88	7.27	6.78	7.25
5443	NYSE	HLX	Tue, Feb 19, 2019	6.94	7.47	6.60	6.83
5442	NYSE	HLX	Fri, Feb 15, 2019	7.33	7.42	7.31	7.36
5441	NYSE	HLX	Thu, Feb 14, 2019	7.11	7.32	7.08	7.22
5440	NYSE	HLX	Wed, Feb 13, 2019	7.08	7.38	7.08	7.15
5439	NYSE	HLX	Tue, Feb 12, 2019	6.97	7.11	6.93	7.09
5438	NYSE	HLX	Mon, Feb 11, 2019	6.65	6.94	6.62	6.87
5437	NYSE	HLX	Fri, Feb 8, 2019	6.80	6.84	6.62	6.69
5436	NYSE	HLX	Thu, Feb 7, 2019	7.00	7.00	6.73	6.85
5435	NYSE	HLX	Wed, Feb 6, 2019	7.00	7.12	6.97	7.04
5434	NYSE	HLX	Tue, Feb 5, 2019	7.00	7.07	6.90	7.06
5433	NYSE	HLX	Mon, Feb 4, 2019	6.87	7.01	6.81	7.00
5432	NYSE	HLX	Fri, Feb 1, 2019	6.88	7.01	6.81	6.94
5431	NYSE	HLX	Thu, Jan 31, 2019	7.10	7.10	6.81	6.83
5430	NYSE	HLX	Wed, Jan 30, 2019	7.07	7.13	6.91	7.06
5429	NYSE	HLX	Tue, Jan 29, 2019	6.98	7.11	6.92	7.02
5428	NYSE	HLX	Mon, Jan 28, 2019	6.93	7.00	6.78	6.91
5427	NYSE	HLX	Fri, Jan 25, 2019	6.98	7.15	6.98	7.06
5426	NYSE	HLX	Thu, Jan 24, 2019	6.88	7.01	6.70	6.91
5425	NYSE	HLX	Wed, Jan 23, 2019	6.89	7.11	6.82	6.88
5424	NYSE	HLX	Tue, Jan 22, 2019	6.99	7.04	6.70	6.83
5423	NYSE	HLX	Fri, Jan 18, 2019	7.00	7.12	6.93	7.12
5422	NYSE	HLX	Thu, Jan 17, 2019	6.62	6.94	6.56	6.89
5421	NYSE	HLX	Wed, Jan 16, 2019	6.91	6.92	6.63	6.73
5420	NYSE	HLX	Tue, Jan 15, 2019	6.82	7.00	6.81	6.93
5419	NYSE	HLX	Mon, Jan 14, 2019	6.73	6.86	6.67	6.73
5418	NYSE	HLX	Fri, Jan 11, 2019	6.65	6.89	6.55	6.85
5417	NYSE	HLX	Thu, Jan 10, 2019	6.55	6.76	6.45	6.76
5416	NYSE	HLX	Wed, Jan 9, 2019	6.82	6.91	6.59	6.64
5415	NYSE	HLX	Tue, Jan 8, 2019	6.71	6.75	6.48	6.66
5414	NYSE	HLX	Mon, Jan 7, 2019	6.14	6.57	6.05	6.54
5413	NYSE	HLX	Fri, Jan 4, 2019	5.85	6.18	5.79	6.14
5412	NYSE	HLX	Thu, Jan 3, 2019	5.70	5.81	5.50	5.70
5411	NYSE	HLX	Wed, Jan 2, 2019	5.30	5.79	5.19	5.71
5410	NYSE	HLX	Mon, Dec 31, 2018	5.48	5.50	5.24	5.41
5409	NYSE	HLX	Fri, Dec 28, 2018	5.51	5.66	5.42	5.44
5408	NYSE	HLX	Thu, Dec 27, 2018	5.27	5.50	5.24	5.49
5407	NYSE	HLX	Wed, Dec 26, 2018	5.25	5.46	5.05	5.44
5406	NYSE	HLX	Mon, Dec 24, 2018	5.34	5.43	5.20	5.21
5405	NYSE	HLX	Fri, Dec 21, 2018	5.71	5.79	5.39	5.45
5404	NYSE	HLX	Thu, Dec 20, 2018	5.88	6.05	5.75	5.78
5403	NYSE	HLX	Wed, Dec 19, 2018	6.25	6.44	5.91	6.01
5402	NYSE	HLX	Tue, Dec 18, 2018	6.19	6.27	5.99	6.25
5401	NYSE	HLX	Mon, Dec 17, 2018	6.47	6.58	6.17	6.19
5400	NYSE	HLX	Fri, Dec 14, 2018	6.57	6.64	6.43	6.51
5399	NYSE	HLX	Thu, Dec 13, 2018	7.01	7.07	6.44	6.64
5398	NYSE	HLX	Wed, Dec 12, 2018	6.95	7.21	6.95	7.09
5397	NYSE	HLX	Tue, Dec 11, 2018	7.01	7.07	6.69	6.82
5396	NYSE	HLX	Mon, Dec 10, 2018	7.12	7.22	6.79	6.87
5395	NYSE	HLX	Fri, Dec 7, 2018	7.60	7.81	7.09	7.23
5394	NYSE	HLX	Thu, Dec 6, 2018	8.09	8.09	7.23	7.39
5393	NYSE	HLX	Tue, Dec 4, 2018	8.47	8.48	8.25	8.35
5392	NYSE	HLX	Mon, Dec 3, 2018	8.50	8.57	8.29	8.52
5391	NYSE	HLX	Fri, Nov 30, 2018	8.05	8.30	7.95	8.20
5390	NYSE	HLX	Thu, Nov 29, 2018	8.13	8.27	7.99	8.18
5389	NYSE	HLX	Wed, Nov 28, 2018	7.94	8.16	7.67	8.13
5388	NYSE	HLX	Tue, Nov 27, 2018	7.80	8.14	7.80	7.93
5387	NYSE	HLX	Mon, Nov 26, 2018	7.54	7.93	7.50	7.83
5386	NYSE	HLX	Fri, Nov 23, 2018	7.45	7.51	7.25	7.39
5385	NYSE	HLX	Wed, Nov 21, 2018	7.72	8.01	7.72	7.81
5384	NYSE	HLX	Tue, Nov 20, 2018	7.72	7.77	7.48	7.64
5383	NYSE	HLX	Mon, Nov 19, 2018	7.67	8.09	7.51	7.92
5382	NYSE	HLX	Fri, Nov 16, 2018	7.59	7.93	7.59	7.77
5381	NYSE	HLX	Thu, Nov 15, 2018	7.33	7.75	7.30	7.58
5380	NYSE	HLX	Wed, Nov 14, 2018	7.48	7.54	7.26	7.40
5379	NYSE	HLX	Tue, Nov 13, 2018	7.66	7.76	7.33	7.35
5378	NYSE	HLX	Mon, Nov 12, 2018	8.25	8.25	7.66	7.66
5377	NYSE	HLX	Fri, Nov 9, 2018	8.01	8.23	7.83	8.19
5376	NYSE	HLX	Thu, Nov 8, 2018	8.43	8.44	8.06	8.18
5375	NYSE	HLX	Wed, Nov 7, 2018	8.40	8.60	8.24	8.50
5374	NYSE	HLX	Tue, Nov 6, 2018	8.35	8.43	8.14	8.23
5373	NYSE	HLX	Mon, Nov 5, 2018	8.40	8.50	8.13	8.33
5372	NYSE	HLX	Fri, Nov 2, 2018	8.53	8.61	8.21	8.25
5371	NYSE	HLX	Thu, Nov 1, 2018	8.67	8.67	8.17	8.46
5370	NYSE	HLX	Wed, Oct 31, 2018	8.51	8.77	8.44	8.52
5369	NYSE	HLX	Tue, Oct 30, 2018	8.09	8.42	8.02	8.40
5368	NYSE	HLX	Mon, Oct 29, 2018	8.50	8.69	8.02	8.17
5367	NYSE	HLX	Fri, Oct 26, 2018	8.35	8.70	8.22	8.44
5366	NYSE	HLX	Thu, Oct 25, 2018	9.08	9.08	8.49	8.51
5365	NYSE	HLX	Wed, Oct 24, 2018	9.97	9.97	8.95	8.95
5364	NYSE	HLX	Tue, Oct 23, 2018	10.55	10.83	9.75	9.90
5363	NYSE	HLX	Mon, Oct 22, 2018	10.19	10.39	10.14	10.26
5362	NYSE	HLX	Fri, Oct 19, 2018	10.21	10.51	10.18	10.26
5361	NYSE	HLX	Thu, Oct 18, 2018	10.32	10.34	10.09	10.18
5360	NYSE	HLX	Wed, Oct 17, 2018	10.39	10.64	10.31	10.45
5359	NYSE	HLX	Tue, Oct 16, 2018	10.41	10.55	10.16	10.53
5358	NYSE	HLX	Mon, Oct 15, 2018	10.09	10.52	9.94	10.36
5357	NYSE	HLX	Fri, Oct 12, 2018	10.14	10.26	9.91	10.02
5356	NYSE	HLX	Thu, Oct 11, 2018	9.97	10.31	9.75	9.84
5355	NYSE	HLX	Wed, Oct 10, 2018	10.77	10.78	10.06	10.18
5354	NYSE	HLX	Tue, Oct 9, 2018	10.39	10.89	10.37	10.78
5353	NYSE	HLX	Mon, Oct 8, 2018	10.04	10.33	10.04	10.31
5352	NYSE	HLX	Fri, Oct 5, 2018	10.09	10.30	10.02	10.21
5351	NYSE	HLX	Thu, Oct 4, 2018	10.01	10.29	9.99	10.10
5350	NYSE	HLX	Wed, Oct 3, 2018	9.92	10.18	9.87	10.12
5349	NYSE	HLX	Tue, Oct 2, 2018	9.86	9.94	9.75	9.92
5348	NYSE	HLX	Mon, Oct 1, 2018	9.98	10.00	9.74	9.88
5347	NYSE	HLX	Fri, Sep 28, 2018	9.50	9.93	9.50	9.88
5346	NYSE	HLX	Thu, Sep 27, 2018	9.57	9.63	9.42	9.55
5345	NYSE	HLX	Wed, Sep 26, 2018	9.34	9.65	9.34	9.49
5344	NYSE	HLX	Tue, Sep 25, 2018	9.83	9.88	9.58	9.61
5343	NYSE	HLX	Mon, Sep 24, 2018	9.77	9.94	9.55	9.73
5342	NYSE	HLX	Fri, Sep 21, 2018	9.85	9.96	9.72	9.74
5341	NYSE	HLX	Thu, Sep 20, 2018	9.73	9.84	9.65	9.79
5340	NYSE	HLX	Wed, Sep 19, 2018	9.30	9.72	9.28	9.60
5339	NYSE	HLX	Tue, Sep 18, 2018	9.20	9.50	9.20	9.30
5338	NYSE	HLX	Mon, Sep 17, 2018	9.01	9.13	9.00	9.08
5337	NYSE	HLX	Fri, Sep 14, 2018	8.90	9.10	8.81	9.01
5336	NYSE	HLX	Thu, Sep 13, 2018	9.13	9.15	8.87	8.89
5335	NYSE	HLX	Wed, Sep 12, 2018	9.25	9.29	9.13	9.15
5334	NYSE	HLX	Tue, Sep 11, 2018	9.12	9.23	9.02	9.10
5333	NYSE	HLX	Mon, Sep 10, 2018	8.92	9.19	8.90	9.10
5332	NYSE	HLX	Fri, Sep 7, 2018	8.70	8.91	8.56	8.87
5331	NYSE	HLX	Thu, Sep 6, 2018	9.27	9.31	8.73	8.82
5330	NYSE	HLX	Wed, Sep 5, 2018	9.46	9.48	9.13	9.29
5329	NYSE	HLX	Tue, Sep 4, 2018	9.36	9.55	9.25	9.53
5328	NYSE	HLX	Fri, Aug 31, 2018	9.15	9.36	9.07	9.36
5327	NYSE	HLX	Thu, Aug 30, 2018	9.26	9.30	9.10	9.19
5326	NYSE	HLX	Wed, Aug 29, 2018	9.02	9.33	8.99	9.29
5325	NYSE	HLX	Tue, Aug 28, 2018	9.20	9.28	9.00	9.02
5324	NYSE	HLX	Mon, Aug 27, 2018	9.22	9.40	9.17	9.19
5323	NYSE	HLX	Fri, Aug 24, 2018	9.21	9.30	9.20	9.21
5322	NYSE	HLX	Thu, Aug 23, 2018	9.08	9.18	9.02	9.12
5321	NYSE	HLX	Wed, Aug 22, 2018	9.16	9.26	9.11	9.16
5320	NYSE	HLX	Tue, Aug 21, 2018	9.12	9.24	9.05	9.06
5319	NYSE	HLX	Mon, Aug 20, 2018	8.90	9.05	8.82	8.97
5318	NYSE	HLX	Fri, Aug 17, 2018	8.91	9.02	8.87	8.94
5317	NYSE	HLX	Thu, Aug 16, 2018	8.91	9.02	8.85	8.92
5316	NYSE	HLX	Wed, Aug 15, 2018	9.12	9.18	8.71	8.86
5315	NYSE	HLX	Tue, Aug 14, 2018	9.18	9.37	9.18	9.22
5314	NYSE	HLX	Mon, Aug 13, 2018	9.40	9.40	9.04	9.06
5313	NYSE	HLX	Fri, Aug 10, 2018	9.32	9.47	9.20	9.43
5312	NYSE	HLX	Thu, Aug 9, 2018	9.30	9.42	9.21	9.34
5311	NYSE	HLX	Wed, Aug 8, 2018	9.23	9.38	9.20	9.29
5310	NYSE	HLX	Tue, Aug 7, 2018	9.51	9.56	9.27	9.29
5309	NYSE	HLX	Mon, Aug 6, 2018	9.35	9.49	9.30	9.36
5308	NYSE	HLX	Fri, Aug 3, 2018	9.49	9.62	9.27	9.29
5307	NYSE	HLX	Thu, Aug 2, 2018	9.85	9.85	9.43	9.49
5306	NYSE	HLX	Wed, Aug 1, 2018	9.89	10.12	9.84	9.99
5305	NYSE	HLX	Tue, Jul 31, 2018	10.26	10.39	9.98	10.01
5304	NYSE	HLX	Mon, Jul 30, 2018	10.06	10.42	10.06	10.27
5303	NYSE	HLX	Fri, Jul 27, 2018	9.87	10.25	9.82	9.94
5302	NYSE	HLX	Thu, Jul 26, 2018	9.24	9.99	9.24	9.85
5301	NYSE	HLX	Wed, Jul 25, 2018	9.07	9.57	8.84	9.26
5300	NYSE	HLX	Tue, Jul 24, 2018	9.50	9.58	8.77	8.99
5299	NYSE	HLX	Mon, Jul 23, 2018	8.77	8.79	8.52	8.75
5298	NYSE	HLX	Fri, Jul 20, 2018	8.71	8.76	8.47	8.71
5297	NYSE	HLX	Thu, Jul 19, 2018	8.56	8.75	8.56	8.61
5296	NYSE	HLX	Wed, Jul 18, 2018	8.58	8.66	8.33	8.63
5295	NYSE	HLX	Tue, Jul 17, 2018	8.56	8.70	8.41	8.65
5294	NYSE	HLX	Mon, Jul 16, 2018	8.44	8.58	8.38	8.56
5293	NYSE	HLX	Fri, Jul 13, 2018	8.47	8.61	8.39	8.53
5292	NYSE	HLX	Thu, Jul 12, 2018	8.48	8.48	8.10	8.41
5291	NYSE	HLX	Wed, Jul 11, 2018	8.45	8.77	8.40	8.44
5290	NYSE	HLX	Tue, Jul 10, 2018	8.49	8.58	8.34	8.57
5289	NYSE	HLX	Mon, Jul 9, 2018	8.06	8.43	8.01	8.38
5288	NYSE	HLX	Fri, Jul 6, 2018	7.89	8.09	7.87	8.01
5287	NYSE	HLX	Thu, Jul 5, 2018	8.13	8.13	7.91	7.97
5286	NYSE	HLX	Tue, Jul 3, 2018	8.28	8.32	8.04	8.06
5285	NYSE	HLX	Mon, Jul 2, 2018	8.25	8.25	7.91	8.10
5284	NYSE	HLX	Fri, Jun 29, 2018	8.50	8.87	8.32	8.33
5283	NYSE	HLX	Thu, Jun 28, 2018	8.27	8.49	8.19	8.45
5282	NYSE	HLX	Wed, Jun 27, 2018	7.78	8.44	7.72	8.26
5281	NYSE	HLX	Tue, Jun 26, 2018	7.48	7.73	7.41	7.65
5280	NYSE	HLX	Mon, Jun 25, 2018	7.73	7.80	7.51	7.52
5279	NYSE	HLX	Fri, Jun 22, 2018	7.48	7.71	7.45	7.63
5278	NYSE	HLX	Thu, Jun 21, 2018	7.35	7.36	7.13	7.16
5277	NYSE	HLX	Wed, Jun 20, 2018	7.46	7.47	7.32	7.42
5276	NYSE	HLX	Tue, Jun 19, 2018	7.24	7.44	7.17	7.40
5275	NYSE	HLX	Mon, Jun 18, 2018	7.16	7.38	7.16	7.33
5274	NYSE	HLX	Fri, Jun 15, 2018	7.33	7.33	7.14	7.18
5273	NYSE	HLX	Thu, Jun 14, 2018	7.63	7.63	7.39	7.42
5272	NYSE	HLX	Wed, Jun 13, 2018	7.62	7.67	7.51	7.56
5271	NYSE	HLX	Tue, Jun 12, 2018	7.69	7.73	7.60	7.65
5270	NYSE	HLX	Mon, Jun 11, 2018	7.72	7.72	7.53	7.66
5269	NYSE	HLX	Fri, Jun 8, 2018	8.13	8.14	7.81	7.81
5268	NYSE	HLX	Thu, Jun 7, 2018	7.74	8.16	7.71	8.13
5267	NYSE	HLX	Wed, Jun 6, 2018	7.60	7.89	7.60	7.64
5266	NYSE	HLX	Tue, Jun 5, 2018	7.37	7.62	7.37	7.59
5265	NYSE	HLX	Mon, Jun 4, 2018	7.66	7.74	7.32	7.39
5264	NYSE	HLX	Fri, Jun 1, 2018	7.65	7.71	7.59	7.62
5263	NYSE	HLX	Thu, May 31, 2018	7.65	7.72	7.53	7.60
5262	NYSE	HLX	Wed, May 30, 2018	7.53	7.83	7.53	7.70
5261	NYSE	HLX	Tue, May 29, 2018	7.42	7.65	7.37	7.48
5260	NYSE	HLX	Fri, May 25, 2018	7.50	7.56	7.34	7.55
5259	NYSE	HLX	Thu, May 24, 2018	7.66	7.82	7.58	7.75
5258	NYSE	HLX	Wed, May 23, 2018	7.91	7.98	7.80	7.80
5257	NYSE	HLX	Tue, May 22, 2018	8.21	8.31	7.99	8.05
5256	NYSE	HLX	Mon, May 21, 2018	8.43	8.55	8.16	8.21
5255	NYSE	HLX	Fri, May 18, 2018	8.33	8.44	8.26	8.40
5254	NYSE	HLX	Thu, May 17, 2018	8.13	8.36	8.11	8.30
5253	NYSE	HLX	Wed, May 16, 2018	8.01	8.14	8.01	8.07
5252	NYSE	HLX	Tue, May 15, 2018	7.97	8.04	7.90	8.00
5251	NYSE	HLX	Mon, May 14, 2018	8.00	8.09	7.89	7.96
5250	NYSE	HLX	Fri, May 11, 2018	8.09	8.14	8.00	8.00
5249	NYSE	HLX	Thu, May 10, 2018	8.06	8.11	7.93	8.09
5248	NYSE	HLX	Wed, May 9, 2018	7.89	8.24	7.87	8.08
5247	NYSE	HLX	Tue, May 8, 2018	7.66	7.77	7.46	7.77
5246	NYSE	HLX	Mon, May 7, 2018	7.70	7.89	7.66	7.69
5245	NYSE	HLX	Fri, May 4, 2018	7.55	7.75	7.52	7.65
5244	NYSE	HLX	Thu, May 3, 2018	7.75	7.79	7.47	7.54
5243	NYSE	HLX	Wed, May 2, 2018	7.51	7.86	7.51	7.78
5242	NYSE	HLX	Tue, May 1, 2018	7.63	7.73	7.43	7.54
5241	NYSE	HLX	Mon, Apr 30, 2018	7.82	7.83	7.67	7.72
5240	NYSE	HLX	Fri, Apr 27, 2018	7.85	8.14	7.78	7.86
5239	NYSE	HLX	Thu, Apr 26, 2018	7.86	7.97	7.70	7.92
5238	NYSE	HLX	Wed, Apr 25, 2018	7.38	7.70	7.24	7.58
5237	NYSE	HLX	Tue, Apr 24, 2018	6.60	7.29	6.60	7.05
5236	NYSE	HLX	Mon, Apr 23, 2018	6.42	6.48	6.11	6.25
5235	NYSE	HLX	Fri, Apr 20, 2018	6.44	6.50	6.33	6.49
5234	NYSE	HLX	Thu, Apr 19, 2018	6.52	6.58	6.42	6.48
5233	NYSE	HLX	Wed, Apr 18, 2018	6.33	6.58	6.30	6.49
5232	NYSE	HLX	Tue, Apr 17, 2018	6.27	6.27	6.08	6.24
5231	NYSE	HLX	Mon, Apr 16, 2018	6.33	6.33	6.21	6.27
5230	NYSE	HLX	Fri, Apr 13, 2018	6.43	6.43	6.31	6.33
5229	NYSE	HLX	Thu, Apr 12, 2018	6.38	6.40	6.27	6.39
5228	NYSE	HLX	Wed, Apr 11, 2018	6.10	6.43	6.07	6.38
5227	NYSE	HLX	Tue, Apr 10, 2018	5.82	6.18	5.82	6.10
5226	NYSE	HLX	Mon, Apr 9, 2018	5.96	5.96	5.69	5.71
5225	NYSE	HLX	Fri, Apr 6, 2018	6.03	6.14	5.84	5.91
5224	NYSE	HLX	Thu, Apr 5, 2018	5.87	6.12	5.87	6.09
5223	NYSE	HLX	Wed, Apr 4, 2018	5.47	5.92	5.46	5.86
5222	NYSE	HLX	Tue, Apr 3, 2018	5.57	5.64	5.44	5.59
5221	NYSE	HLX	Mon, Apr 2, 2018	5.69	5.77	5.45	5.52
5220	NYSE	HLX	Thu, Mar 29, 2018	5.77	5.84	5.68	5.79
5219	NYSE	HLX	Wed, Mar 28, 2018	5.82	5.90	5.71	5.73
5218	NYSE	HLX	Tue, Mar 27, 2018	6.05	6.19	5.79	5.82
5217	NYSE	HLX	Mon, Mar 26, 2018	6.10	6.11	5.85	6.03
5216	NYSE	HLX	Fri, Mar 23, 2018	6.11	6.27	5.99	5.99
5215	NYSE	HLX	Thu, Mar 22, 2018	6.16	6.23	6.07	6.07
5214	NYSE	HLX	Wed, Mar 21, 2018	6.01	6.39	5.92	6.28
5213	NYSE	HLX	Tue, Mar 20, 2018	5.98	6.04	5.89	5.96
5212	NYSE	HLX	Mon, Mar 19, 2018	6.09	6.14	5.89	5.95
5211	NYSE	HLX	Fri, Mar 16, 2018	6.04	6.15	5.89	6.14
5210	NYSE	HLX	Thu, Mar 15, 2018	6.10	6.20	5.99	6.02
5209	NYSE	HLX	Wed, Mar 14, 2018	6.09	6.25	5.62	6.05
5208	NYSE	HLX	Tue, Mar 13, 2018	6.55	6.66	6.50	6.53
5207	NYSE	HLX	Mon, Mar 12, 2018	6.44	6.56	6.44	6.52
5206	NYSE	HLX	Fri, Mar 9, 2018	6.31	6.50	6.31	6.45
5205	NYSE	HLX	Thu, Mar 8, 2018	6.18	6.28	6.14	6.23
5204	NYSE	HLX	Wed, Mar 7, 2018	6.16	6.32	6.01	6.18
5203	NYSE	HLX	Tue, Mar 6, 2018	6.34	6.49	6.21	6.25
5202	NYSE	HLX	Mon, Mar 5, 2018	6.03	6.31	6.03	6.30
5201	NYSE	HLX	Fri, Mar 2, 2018	5.91	6.13	5.83	6.09
5200	NYSE	HLX	Thu, Mar 1, 2018	5.95	6.11	5.90	5.98
5199	NYSE	HLX	Wed, Feb 28, 2018	6.39	6.40	5.96	5.96
5198	NYSE	HLX	Tue, Feb 27, 2018	6.60	6.74	6.36	6.36
5197	NYSE	HLX	Mon, Feb 26, 2018	6.62	6.68	6.41	6.60
5196	NYSE	HLX	Fri, Feb 23, 2018	6.56	6.61	6.43	6.60
5195	NYSE	HLX	Thu, Feb 22, 2018	6.40	6.69	6.36	6.48
5194	NYSE	HLX	Wed, Feb 21, 2018	6.40	6.50	6.20	6.30
5193	NYSE	HLX	Tue, Feb 20, 2018	7.00	7.08	6.41	6.45
5192	NYSE	HLX	Fri, Feb 16, 2018	6.90	7.04	6.88	6.96
5191	NYSE	HLX	Thu, Feb 15, 2018	6.94	7.10	6.87	6.96
5190	NYSE	HLX	Wed, Feb 14, 2018	6.71	7.05	6.67	6.96
5189	NYSE	HLX	Tue, Feb 13, 2018	6.71	6.88	6.65	6.83
5188	NYSE	HLX	Mon, Feb 12, 2018	6.70	6.91	6.52	6.82
5187	NYSE	HLX	Fri, Feb 9, 2018	6.83	6.90	6.27	6.60
5186	NYSE	HLX	Thu, Feb 8, 2018	7.00	7.00	6.66	6.67
5185	NYSE	HLX	Wed, Feb 7, 2018	7.23	7.35	6.93	6.98
5184	NYSE	HLX	Tue, Feb 6, 2018	6.90	7.31	6.74	7.22
5183	NYSE	HLX	Mon, Feb 5, 2018	7.27	7.58	7.05	7.07
5182	NYSE	HLX	Fri, Feb 2, 2018	7.41	7.74	7.20	7.44
5181	NYSE	HLX	Thu, Feb 1, 2018	7.54	7.70	7.38	7.55
5180	NYSE	HLX	Wed, Jan 31, 2018	7.70	7.73	7.44	7.53
5179	NYSE	HLX	Tue, Jan 30, 2018	7.72	7.73	7.49	7.65
5178	NYSE	HLX	Mon, Jan 29, 2018	7.99	8.07	7.78	7.80
5177	NYSE	HLX	Fri, Jan 26, 2018	8.17	8.20	8.04	8.08
5176	NYSE	HLX	Thu, Jan 25, 2018	8.36	8.40	8.05	8.13
5175	NYSE	HLX	Wed, Jan 24, 2018	8.42	8.45	8.07	8.27
5174	NYSE	HLX	Tue, Jan 23, 2018	8.27	8.40	8.25	8.40
5173	NYSE	HLX	Mon, Jan 22, 2018	8.21	8.29	8.18	8.28
5172	NYSE	HLX	Fri, Jan 19, 2018	7.94	8.18	7.91	8.14
5171	NYSE	HLX	Thu, Jan 18, 2018	8.25	8.30	8.02	8.03
5170	NYSE	HLX	Wed, Jan 17, 2018	8.27	8.44	8.24	8.28
5169	NYSE	HLX	Tue, Jan 16, 2018	8.34	8.49	7.81	8.22
5168	NYSE	HLX	Fri, Jan 12, 2018	8.32	8.70	8.30	8.68
5167	NYSE	HLX	Thu, Jan 11, 2018	8.34	8.50	8.17	8.34
5166	NYSE	HLX	Wed, Jan 10, 2018	8.25	8.29	8.01	8.15
5165	NYSE	HLX	Tue, Jan 9, 2018	8.34	8.39	7.95	8.19
5164	NYSE	HLX	Mon, Jan 8, 2018	8.08	8.37	7.93	8.29
5163	NYSE	HLX	Fri, Jan 5, 2018	8.18	8.20	8.06	8.12
5162	NYSE	HLX	Thu, Jan 4, 2018	8.04	8.25	7.97	8.18
5161	NYSE	HLX	Wed, Jan 3, 2018	7.68	8.08	7.68	8.00
5160	NYSE	HLX	Tue, Jan 2, 2018	7.58	7.67	7.40	7.64
5159	NYSE	HLX	Fri, Dec 29, 2017	7.56	7.64	7.42	7.54
5158	NYSE	HLX	Thu, Dec 28, 2017	7.55	7.58	7.46	7.54
5157	NYSE	HLX	Wed, Dec 27, 2017	7.64	7.68	7.50	7.55
5156	NYSE	HLX	Tue, Dec 26, 2017	7.60	7.72	7.50	7.66
5155	NYSE	HLX	Fri, Dec 22, 2017	7.66	7.73	7.49	7.58
5154	NYSE	HLX	Thu, Dec 21, 2017	7.18	7.71	7.12	7.64
5153	NYSE	HLX	Wed, Dec 20, 2017	6.93	7.19	6.83	7.18
5152	NYSE	HLX	Tue, Dec 19, 2017	6.86	7.06	6.80	6.87
5151	NYSE	HLX	Mon, Dec 18, 2017	6.67	6.93	6.67	6.85
5150	NYSE	HLX	Fri, Dec 15, 2017	6.79	6.80	6.57	6.63
5149	NYSE	HLX	Thu, Dec 14, 2017	6.60	6.82	6.58	6.75
5148	NYSE	HLX	Wed, Dec 13, 2017	6.85	6.97	6.65	6.68
5147	NYSE	HLX	Tue, Dec 12, 2017	6.76	6.90	6.74	6.84
5146	NYSE	HLX	Mon, Dec 11, 2017	6.52	6.73	6.47	6.71
5145	NYSE	HLX	Fri, Dec 8, 2017	6.47	6.60	6.41	6.50
5144	NYSE	HLX	Thu, Dec 7, 2017	6.36	6.45	6.32	6.35
5143	NYSE	HLX	Wed, Dec 6, 2017	6.60	6.65	6.34	6.35
5142	NYSE	HLX	Tue, Dec 5, 2017	6.76	6.85	6.61	6.65
5141	NYSE	HLX	Mon, Dec 4, 2017	6.92	7.03	6.76	6.79
5140	NYSE	HLX	Fri, Dec 1, 2017	6.80	6.92	6.59	6.92
5139	NYSE	HLX	Thu, Nov 30, 2017	6.81	6.92	6.56	6.65
5138	NYSE	HLX	Wed, Nov 29, 2017	6.76	6.82	6.53	6.71
5137	NYSE	HLX	Tue, Nov 28, 2017	6.77	6.83	6.68	6.76
5136	NYSE	HLX	Mon, Nov 27, 2017	6.87	6.90	6.72	6.81
5135	NYSE	HLX	Fri, Nov 24, 2017	7.04	7.10	6.80	6.91
5134	NYSE	HLX	Wed, Nov 22, 2017	6.99	7.14	6.91	6.98
5133	NYSE	HLX	Tue, Nov 21, 2017	6.85	6.99	6.71	6.85
5132	NYSE	HLX	Mon, Nov 20, 2017	6.69	6.83	6.64	6.79
5131	NYSE	HLX	Fri, Nov 17, 2017	6.41	6.79	6.38	6.74
5130	NYSE	HLX	Thu, Nov 16, 2017	6.31	6.46	6.26	6.36
5129	NYSE	HLX	Wed, Nov 15, 2017	6.37	6.45	6.20	6.36
5128	NYSE	HLX	Tue, Nov 14, 2017	6.80	6.83	6.48	6.50
5127	NYSE	HLX	Mon, Nov 13, 2017	7.18	7.18	6.86	6.87
5126	NYSE	HLX	Fri, Nov 10, 2017	7.43	7.57	7.19	7.25
5125	NYSE	HLX	Thu, Nov 9, 2017	7.24	7.51	7.24	7.46
5124	NYSE	HLX	Wed, Nov 8, 2017	7.29	7.47	7.25	7.32
5123	NYSE	HLX	Tue, Nov 7, 2017	7.55	7.59	7.33	7.36
5122	NYSE	HLX	Mon, Nov 6, 2017	7.21	7.61	7.21	7.50
5121	NYSE	HLX	Fri, Nov 3, 2017	7.03	7.16	6.96	7.15
5120	NYSE	HLX	Thu, Nov 2, 2017	6.96	7.06	6.89	7.01
5119	NYSE	HLX	Wed, Nov 1, 2017	6.94	7.12	6.83	6.91
5118	NYSE	HLX	Tue, Oct 31, 2017	6.73	6.83	6.65	6.82
5117	NYSE	HLX	Mon, Oct 30, 2017	6.96	7.06	6.70	6.73
5116	NYSE	HLX	Fri, Oct 27, 2017	6.91	7.02	6.77	6.98
5115	NYSE	HLX	Thu, Oct 26, 2017	6.94	6.98	6.70	6.97
5114	NYSE	HLX	Wed, Oct 25, 2017	6.99	7.06	6.75	6.94
5113	NYSE	HLX	Tue, Oct 24, 2017	7.22	7.22	6.95	7.04
5112	NYSE	HLX	Mon, Oct 23, 2017	7.62	7.77	6.71	7.11
5111	NYSE	HLX	Fri, Oct 20, 2017	7.97	7.98	7.75	7.76
5110	NYSE	HLX	Thu, Oct 19, 2017	7.79	8.04	7.73	7.89
5109	NYSE	HLX	Wed, Oct 18, 2017	7.85	7.95	7.80	7.90
5108	NYSE	HLX	Tue, Oct 17, 2017	7.87	7.98	7.74	7.82
5107	NYSE	HLX	Mon, Oct 16, 2017	7.95	7.98	7.69	7.88
5106	NYSE	HLX	Fri, Oct 13, 2017	7.90	8.02	7.86	7.86
5105	NYSE	HLX	Thu, Oct 12, 2017	7.84	8.09	7.77	7.77
5104	NYSE	HLX	Wed, Oct 11, 2017	7.68	7.97	7.61	7.85
5103	NYSE	HLX	Tue, Oct 10, 2017	7.43	7.79	7.42	7.64
5102	NYSE	HLX	Mon, Oct 9, 2017	6.63	7.51	6.54	7.31
5101	NYSE	HLX	Fri, Oct 6, 2017	6.71	6.81	6.50	6.63
5100	NYSE	HLX	Thu, Oct 5, 2017	6.87	7.02	6.85	6.91
5099	NYSE	HLX	Wed, Oct 4, 2017	7.11	7.12	6.82	6.87
5098	NYSE	HLX	Tue, Oct 3, 2017	7.01	7.10	6.98	7.08
5097	NYSE	HLX	Mon, Oct 2, 2017	7.20	7.24	6.89	7.01
5096	NYSE	HLX	Fri, Sep 29, 2017	7.28	7.46	7.22	7.39
5095	NYSE	HLX	Thu, Sep 28, 2017	7.30	7.39	7.16	7.37
5094	NYSE	HLX	Wed, Sep 27, 2017	7.19	7.38	7.01	7.22
5093	NYSE	HLX	Tue, Sep 26, 2017	7.47	7.63	7.38	7.52
5092	NYSE	HLX	Mon, Sep 25, 2017	7.62	7.74	7.38	7.53
5091	NYSE	HLX	Fri, Sep 22, 2017	7.46	7.66	7.36	7.46
5090	NYSE	HLX	Thu, Sep 21, 2017	7.68	7.68	7.46	7.54
5089	NYSE	HLX	Wed, Sep 20, 2017	7.48	7.78	7.48	7.72
5088	NYSE	HLX	Tue, Sep 19, 2017	7.41	7.47	7.36	7.41
5087	NYSE	HLX	Mon, Sep 18, 2017	7.33	7.48	7.28	7.39
5086	NYSE	HLX	Fri, Sep 15, 2017	7.38	7.38	7.22	7.36
5085	NYSE	HLX	Thu, Sep 14, 2017	7.36	7.54	7.27	7.35
5084	NYSE	HLX	Wed, Sep 13, 2017	7.05	7.46	7.03	7.31
5083	NYSE	HLX	Tue, Sep 12, 2017	6.66	7.07	6.65	7.02
5082	NYSE	HLX	Mon, Sep 11, 2017	6.46	6.69	6.39	6.63
5081	NYSE	HLX	Fri, Sep 8, 2017	6.75	6.79	6.31	6.44
5080	NYSE	HLX	Thu, Sep 7, 2017	6.78	6.83	6.61	6.78
5079	NYSE	HLX	Wed, Sep 6, 2017	6.72	6.82	6.68	6.80
5078	NYSE	HLX	Tue, Sep 5, 2017	6.54	6.70	6.49	6.68
5077	NYSE	HLX	Fri, Sep 1, 2017	6.27	6.46	6.22	6.46
5076	NYSE	HLX	Thu, Aug 31, 2017	6.33	6.50	6.23	6.27
5075	NYSE	HLX	Wed, Aug 30, 2017	6.24	6.33	6.15	6.28
5074	NYSE	HLX	Tue, Aug 29, 2017	6.22	6.34	6.14	6.29
5073	NYSE	HLX	Mon, Aug 28, 2017	6.46	6.52	6.23	6.30
5072	NYSE	HLX	Fri, Aug 25, 2017	6.15	6.48	6.09	6.45
5071	NYSE	HLX	Thu, Aug 24, 2017	6.10	6.22	6.05	6.10
5070	NYSE	HLX	Wed, Aug 23, 2017	6.04	6.22	5.99	6.14
5069	NYSE	HLX	Tue, Aug 22, 2017	5.96	6.14	5.91	6.08
5068	NYSE	HLX	Mon, Aug 21, 2017	5.84	5.97	5.80	5.93
5067	NYSE	HLX	Fri, Aug 18, 2017	5.66	5.99	5.66	5.91
5066	NYSE	HLX	Thu, Aug 17, 2017	5.64	5.85	5.64	5.74
5065	NYSE	HLX	Wed, Aug 16, 2017	5.79	5.89	5.63	5.66
5064	NYSE	HLX	Tue, Aug 15, 2017	5.80	5.80	5.57	5.77
5063	NYSE	HLX	Mon, Aug 14, 2017	5.86	5.93	5.75	5.87
5062	NYSE	HLX	Fri, Aug 11, 2017	5.74	5.98	5.66	5.84
5061	NYSE	HLX	Thu, Aug 10, 2017	5.98	6.13	5.81	5.85
5060	NYSE	HLX	Wed, Aug 9, 2017	6.03	6.08	5.83	5.94
5059	NYSE	HLX	Tue, Aug 8, 2017	5.99	6.22	5.93	6.00
5058	NYSE	HLX	Mon, Aug 7, 2017	6.20	6.20	6.02	6.03
5057	NYSE	HLX	Fri, Aug 4, 2017	6.19	6.34	6.19	6.26
5056	NYSE	HLX	Thu, Aug 3, 2017	6.30	6.39	6.12	6.14
5055	NYSE	HLX	Wed, Aug 2, 2017	6.35	6.36	6.17	6.31
5054	NYSE	HLX	Tue, Aug 1, 2017	6.51	6.54	6.32	6.44
5053	NYSE	HLX	Mon, Jul 31, 2017	6.38	6.56	6.26	6.54
5052	NYSE	HLX	Fri, Jul 28, 2017	6.32	6.68	6.26	6.42
5051	NYSE	HLX	Thu, Jul 27, 2017	6.07	6.41	5.95	6.34
5050	NYSE	HLX	Wed, Jul 26, 2017	6.18	6.26	5.82	6.04
5049	NYSE	HLX	Tue, Jul 25, 2017	6.12	6.37	5.97	6.09
5048	NYSE	HLX	Mon, Jul 24, 2017	5.61	5.94	5.37	5.91
5047	NYSE	HLX	Fri, Jul 21, 2017	6.03	6.07	5.67	5.69
5046	NYSE	HLX	Thu, Jul 20, 2017	6.16	6.22	5.94	5.98
5045	NYSE	HLX	Wed, Jul 19, 2017	5.70	6.16	5.67	6.14
5044	NYSE	HLX	Tue, Jul 18, 2017	5.77	5.78	5.59	5.71
5043	NYSE	HLX	Mon, Jul 17, 2017	5.67	5.82	5.67	5.71
5042	NYSE	HLX	Fri, Jul 14, 2017	5.56	5.74	5.55	5.70
5041	NYSE	HLX	Thu, Jul 13, 2017	5.40	5.57	5.34	5.54
5040	NYSE	HLX	Wed, Jul 12, 2017	5.52	5.66	5.34	5.39
5039	NYSE	HLX	Tue, Jul 11, 2017	5.42	5.50	5.21	5.42
5038	NYSE	HLX	Mon, Jul 10, 2017	5.10	5.45	5.08	5.42
5037	NYSE	HLX	Fri, Jul 7, 2017	5.28	5.31	5.07	5.17
5036	NYSE	HLX	Thu, Jul 6, 2017	5.48	5.53	5.28	5.32
5035	NYSE	HLX	Wed, Jul 5, 2017	5.67	5.69	5.35	5.44
5034	NYSE	HLX	Mon, Jul 3, 2017	5.74	5.94	5.71	5.76
5033	NYSE	HLX	Fri, Jun 30, 2017	5.59	5.64	5.39	5.64
5032	NYSE	HLX	Thu, Jun 29, 2017	5.41	5.80	5.35	5.53
5031	NYSE	HLX	Wed, Jun 28, 2017	5.06	5.48	5.06	5.35
5030	NYSE	HLX	Tue, Jun 27, 2017	5.20	5.32	5.09	5.12
5029	NYSE	HLX	Mon, Jun 26, 2017	5.16	5.28	5.08	5.16
5028	NYSE	HLX	Fri, Jun 23, 2017	5.11	5.20	5.00	5.13
5027	NYSE	HLX	Thu, Jun 22, 2017	4.99	5.16	4.99	5.07
5026	NYSE	HLX	Wed, Jun 21, 2017	5.22	5.23	4.87	4.98
5025	NYSE	HLX	Tue, Jun 20, 2017	5.29	5.31	5.13	5.28
5024	NYSE	HLX	Mon, Jun 19, 2017	5.42	5.42	5.26	5.40
5023	NYSE	HLX	Fri, Jun 16, 2017	5.29	5.42	5.18	5.40
5022	NYSE	HLX	Thu, Jun 15, 2017	5.36	5.48	5.25	5.28
5021	NYSE	HLX	Wed, Jun 14, 2017	5.78	5.80	5.36	5.46
5020	NYSE	HLX	Tue, Jun 13, 2017	5.67	5.93	5.57	5.83
5019	NYSE	HLX	Mon, Jun 12, 2017	5.55	5.96	5.55	5.68
5018	NYSE	HLX	Fri, Jun 9, 2017	5.47	5.63	5.30	5.40
5017	NYSE	HLX	Thu, Jun 8, 2017	5.48	5.61	5.41	5.42
5016	NYSE	HLX	Wed, Jun 7, 2017	5.60	5.75	5.38	5.54
5015	NYSE	HLX	Tue, Jun 6, 2017	5.50	5.81	5.32	5.75
5014	NYSE	HLX	Mon, Jun 5, 2017	5.20	5.69	5.20	5.50
5013	NYSE	HLX	Fri, Jun 2, 2017	5.05	5.10	4.84	4.90
5012	NYSE	HLX	Thu, Jun 1, 2017	5.01	5.12	4.93	5.11
5011	NYSE	HLX	Wed, May 31, 2017	5.03	5.03	4.82	4.98
5010	NYSE	HLX	Tue, May 30, 2017	5.16	5.18	5.04	5.07
5009	NYSE	HLX	Fri, May 26, 2017	5.25	5.25	5.13	5.17
5008	NYSE	HLX	Thu, May 25, 2017	5.69	5.77	5.23	5.24
5007	NYSE	HLX	Wed, May 24, 2017	5.81	5.82	5.60	5.69
5006	NYSE	HLX	Tue, May 23, 2017	5.89	5.89	5.77	5.83
5005	NYSE	HLX	Mon, May 22, 2017	6.02	6.08	5.82	5.87
5004	NYSE	HLX	Fri, May 19, 2017	5.74	6.02	5.73	5.93
5003	NYSE	HLX	Thu, May 18, 2017	5.75	5.80	5.55	5.65
5002	NYSE	HLX	Wed, May 17, 2017	5.80	5.99	5.70	5.83
5001	NYSE	HLX	Tue, May 16, 2017	5.99	6.01	5.85	5.91
5000	NYSE	HLX	Mon, May 15, 2017	5.91	6.09	5.89	5.94
4999	NYSE	HLX	Fri, May 12, 2017	5.98	6.00	5.68	5.69
4998	NYSE	HLX	Thu, May 11, 2017	6.11	6.14	5.93	6.00
4997	NYSE	HLX	Wed, May 10, 2017	5.94	6.19	5.89	6.08
4996	NYSE	HLX	Tue, May 9, 2017	5.90	5.97	5.84	5.86
4995	NYSE	HLX	Mon, May 8, 2017	5.83	5.92	5.72	5.87
4994	NYSE	HLX	Fri, May 5, 2017	5.68	5.88	5.62	5.83
4993	NYSE	HLX	Thu, May 4, 2017	5.96	5.96	5.67	5.68
4992	NYSE	HLX	Wed, May 3, 2017	6.03	6.13	5.97	6.06
4991	NYSE	HLX	Tue, May 2, 2017	6.26	6.32	6.05	6.08
4990	NYSE	HLX	Mon, May 1, 2017	6.06	6.27	6.03	6.25
4989	NYSE	HLX	Fri, Apr 28, 2017	6.25	6.28	6.11	6.12
4988	NYSE	HLX	Thu, Apr 27, 2017	6.16	6.18	5.82	6.14
4987	NYSE	HLX	Wed, Apr 26, 2017	6.20	6.56	6.16	6.26
4986	NYSE	HLX	Tue, Apr 25, 2017	6.07	6.26	5.95	6.24
4985	NYSE	HLX	Mon, Apr 24, 2017	7.04	7.04	6.03	6.06
4984	NYSE	HLX	Fri, Apr 21, 2017	7.22	7.26	6.96	7.09
4983	NYSE	HLX	Thu, Apr 20, 2017	7.37	7.52	7.22	7.28
4982	NYSE	HLX	Wed, Apr 19, 2017	7.72	7.74	7.28	7.29
4981	NYSE	HLX	Tue, Apr 18, 2017	7.49	7.82	7.43	7.67
4980	NYSE	HLX	Mon, Apr 17, 2017	7.36	7.59	7.26	7.58
4979	NYSE	HLX	Thu, Apr 13, 2017	7.46	7.52	7.25	7.32
4978	NYSE	HLX	Wed, Apr 12, 2017	7.83	7.94	7.43	7.49
4977	NYSE	HLX	Tue, Apr 11, 2017	7.82	7.87	7.68	7.87
4976	NYSE	HLX	Mon, Apr 10, 2017	7.59	7.92	7.54	7.83
4975	NYSE	HLX	Fri, Apr 7, 2017	7.77	7.86	7.42	7.54
4974	NYSE	HLX	Thu, Apr 6, 2017	7.60	7.84	7.47	7.79
4973	NYSE	HLX	Wed, Apr 5, 2017	7.89	7.97	7.40	7.53
4972	NYSE	HLX	Tue, Apr 4, 2017	7.65	7.80	7.56	7.76
4971	NYSE	HLX	Mon, Apr 3, 2017	7.99	8.11	7.52	7.62
4970	NYSE	HLX	Fri, Mar 31, 2017	7.52	7.81	7.52	7.77
4969	NYSE	HLX	Thu, Mar 30, 2017	7.63	7.73	7.51	7.54
4968	NYSE	HLX	Wed, Mar 29, 2017	7.28	7.60	7.28	7.56
4967	NYSE	HLX	Tue, Mar 28, 2017	7.02	7.35	6.89	7.29
4966	NYSE	HLX	Mon, Mar 27, 2017	6.93	7.04	6.87	6.94
4965	NYSE	HLX	Fri, Mar 24, 2017	7.16	7.27	7.04	7.04
4964	NYSE	HLX	Thu, Mar 23, 2017	7.09	7.20	6.91	7.13
4963	NYSE	HLX	Wed, Mar 22, 2017	7.08	7.24	6.91	7.11
4962	NYSE	HLX	Tue, Mar 21, 2017	7.51	7.51	7.16	7.17
4961	NYSE	HLX	Mon, Mar 20, 2017	7.26	7.47	7.14	7.47
4960	NYSE	HLX	Fri, Mar 17, 2017	7.46	7.49	7.26	7.36
4959	NYSE	HLX	Thu, Mar 16, 2017	7.59	7.68	7.39	7.40
4958	NYSE	HLX	Wed, Mar 15, 2017	7.38	7.67	7.32	7.58
4957	NYSE	HLX	Tue, Mar 14, 2017	7.39	7.39	7.07	7.23
4956	NYSE	HLX	Mon, Mar 13, 2017	7.60	7.70	7.34	7.56
4955	NYSE	HLX	Fri, Mar 10, 2017	7.37	7.63	7.22	7.61
4954	NYSE	HLX	Thu, Mar 9, 2017	7.25	7.36	7.07	7.26
4953	NYSE	HLX	Wed, Mar 8, 2017	7.54	7.59	7.31	7.39
4952	NYSE	HLX	Tue, Mar 7, 2017	7.90	7.98	7.52	7.58
4951	NYSE	HLX	Mon, Mar 6, 2017	7.93	7.93	7.54	7.89
4950	NYSE	HLX	Fri, Mar 3, 2017	8.18	8.27	7.95	8.01
4949	NYSE	HLX	Thu, Mar 2, 2017	8.46	8.53	8.18	8.19
4948	NYSE	HLX	Wed, Mar 1, 2017	8.40	8.63	8.39	8.58
4947	NYSE	HLX	Tue, Feb 28, 2017	8.49	8.59	8.19	8.26
4946	NYSE	HLX	Mon, Feb 27, 2017	8.18	8.65	8.14	8.61
4945	NYSE	HLX	Fri, Feb 24, 2017	8.23	8.38	8.00	8.09
4944	NYSE	HLX	Thu, Feb 23, 2017	8.45	8.64	8.20	8.37
4943	NYSE	HLX	Wed, Feb 22, 2017	8.50	8.55	8.17	8.28
4942	NYSE	HLX	Tue, Feb 21, 2017	8.07	8.73	8.00	8.50
4941	NYSE	HLX	Fri, Feb 17, 2017	7.69	7.75	7.39	7.41
4940	NYSE	HLX	Thu, Feb 16, 2017	7.97	8.03	7.72	7.73
4939	NYSE	HLX	Wed, Feb 15, 2017	8.18	8.35	7.90	7.97
4938	NYSE	HLX	Tue, Feb 14, 2017	7.52	8.21	7.48	8.20
4937	NYSE	HLX	Mon, Feb 13, 2017	7.64	7.70	7.48	7.49
4936	NYSE	HLX	Fri, Feb 10, 2017	7.75	7.79	7.57	7.64
4935	NYSE	HLX	Thu, Feb 9, 2017	7.58	7.76	7.56	7.62
4934	NYSE	HLX	Wed, Feb 8, 2017	7.53	7.67	7.28	7.50
4933	NYSE	HLX	Tue, Feb 7, 2017	8.04	8.05	7.63	7.66
4932	NYSE	HLX	Mon, Feb 6, 2017	8.26	8.26	7.95	8.05
4931	NYSE	HLX	Fri, Feb 3, 2017	8.05	8.33	7.81	8.26
4930	NYSE	HLX	Thu, Feb 2, 2017	8.44	8.44	7.95	8.04
4929	NYSE	HLX	Wed, Feb 1, 2017	8.58	8.60	7.98	8.24
4928	NYSE	HLX	Tue, Jan 31, 2017	8.25	8.52	8.12	8.48
4927	NYSE	HLX	Mon, Jan 30, 2017	8.33	8.33	7.93	8.19
4926	NYSE	HLX	Fri, Jan 27, 2017	8.56	8.65	8.33	8.40
4925	NYSE	HLX	Thu, Jan 26, 2017	8.47	8.65	8.47	8.64
4924	NYSE	HLX	Wed, Jan 25, 2017	8.07	8.46	8.07	8.39
4923	NYSE	HLX	Tue, Jan 24, 2017	8.33	8.37	7.89	8.02
4922	NYSE	HLX	Mon, Jan 23, 2017	8.50	8.50	8.14	8.25
4921	NYSE	HLX	Fri, Jan 20, 2017	8.65	8.89	8.55	8.58
4920	NYSE	HLX	Thu, Jan 19, 2017	8.53	8.62	8.45	8.54
4919	NYSE	HLX	Wed, Jan 18, 2017	8.45	8.57	8.36	8.50
4918	NYSE	HLX	Tue, Jan 17, 2017	8.54	8.67	8.28	8.56
4917	NYSE	HLX	Fri, Jan 13, 2017	8.50	8.60	8.20	8.48
4916	NYSE	HLX	Thu, Jan 12, 2017	8.73	8.79	8.32	8.53
4915	NYSE	HLX	Wed, Jan 11, 2017	8.75	8.96	8.51	8.66
4914	NYSE	HLX	Tue, Jan 10, 2017	9.30	9.40	8.39	8.72
4913	NYSE	HLX	Mon, Jan 9, 2017	9.19	9.37	9.04	9.34
4912	NYSE	HLX	Fri, Jan 6, 2017	9.28	9.60	9.08	9.52
4911	NYSE	HLX	Thu, Jan 5, 2017	9.06	9.32	8.94	9.30
4910	NYSE	HLX	Wed, Jan 4, 2017	9.38	9.82	9.35	9.69
4909	NYSE	HLX	Tue, Jan 3, 2017	8.97	9.47	8.96	9.36
4908	NYSE	HLX	Fri, Dec 30, 2016	8.67	8.96	8.64	8.82
4907	NYSE	HLX	Thu, Dec 29, 2016	9.03	9.15	8.66	8.67
4906	NYSE	HLX	Wed, Dec 28, 2016	9.44	9.46	9.00	9.03
4905	NYSE	HLX	Tue, Dec 27, 2016	9.42	9.65	9.33	9.41
4904	NYSE	HLX	Fri, Dec 23, 2016	9.29	9.45	9.20	9.33
4903	NYSE	HLX	Thu, Dec 22, 2016	9.60	9.74	9.25	9.27
4902	NYSE	HLX	Wed, Dec 21, 2016	10.20	10.20	9.52	9.55
4901	NYSE	HLX	Tue, Dec 20, 2016	10.13	10.35	10.04	10.10
4900	NYSE	HLX	Mon, Dec 19, 2016	10.02	10.07	9.80	10.01
4899	NYSE	HLX	Fri, Dec 16, 2016	10.48	10.50	9.93	10.50
4898	NYSE	HLX	Thu, Dec 15, 2016	10.05	10.53	9.91	10.44
4897	NYSE	HLX	Wed, Dec 14, 2016	10.17	10.56	9.95	10.16
4896	NYSE	HLX	Tue, Dec 13, 2016	10.49	10.58	10.19	10.31
4895	NYSE	HLX	Mon, Dec 12, 2016	10.95	11.16	10.22	10.27
4894	NYSE	HLX	Fri, Dec 9, 2016	10.60	10.96	10.58	10.70
4893	NYSE	HLX	Thu, Dec 8, 2016	11.21	11.21	10.35	10.52
4892	NYSE	HLX	Wed, Dec 7, 2016	11.71	11.71	11.07	11.13
4891	NYSE	HLX	Tue, Dec 6, 2016	11.39	11.87	11.31	11.71
4890	NYSE	HLX	Mon, Dec 5, 2016	11.42	11.78	11.42	11.54
4889	NYSE	HLX	Fri, Dec 2, 2016	10.92	11.46	10.92	11.21
4888	NYSE	HLX	Thu, Dec 1, 2016	10.70	11.44	10.47	11.09
4887	NYSE	HLX	Wed, Nov 30, 2016	10.22	10.86	10.13	10.45
4886	NYSE	HLX	Tue, Nov 29, 2016	9.18	9.29	8.92	9.15
4885	NYSE	HLX	Mon, Nov 28, 2016	10.06	10.11	9.46	9.49
4884	NYSE	HLX	Fri, Nov 25, 2016	10.17	10.23	9.93	10.00
4883	NYSE	HLX	Wed, Nov 23, 2016	9.69	10.24	9.64	10.23
4882	NYSE	HLX	Tue, Nov 22, 2016	10.03	10.08	9.58	9.84
4881	NYSE	HLX	Mon, Nov 21, 2016	10.48	10.48	9.88	9.95
4880	NYSE	HLX	Fri, Nov 18, 2016	9.76	9.97	9.76	9.88
4879	NYSE	HLX	Thu, Nov 17, 2016	9.97	10.19	9.71	9.73
4878	NYSE	HLX	Wed, Nov 16, 2016	9.80	9.92	9.63	9.87
4877	NYSE	HLX	Tue, Nov 15, 2016	9.85	10.11	9.74	9.82
4876	NYSE	HLX	Mon, Nov 14, 2016	9.46	9.68	9.30	9.68
4875	NYSE	HLX	Fri, Nov 11, 2016	9.22	9.49	9.13	9.46
4874	NYSE	HLX	Thu, Nov 10, 2016	9.08	9.40	9.04	9.32
4873	NYSE	HLX	Wed, Nov 9, 2016	8.84	9.20	8.80	9.09
4872	NYSE	HLX	Tue, Nov 8, 2016	8.72	8.98	8.60	8.87
4871	NYSE	HLX	Mon, Nov 7, 2016	8.73	9.00	8.67	8.86
4870	NYSE	HLX	Fri, Nov 4, 2016	8.46	8.63	8.30	8.44
4869	NYSE	HLX	Thu, Nov 3, 2016	8.50	8.66	8.40	8.59
4868	NYSE	HLX	Wed, Nov 2, 2016	8.50	8.51	8.14	8.37
4867	NYSE	HLX	Tue, Nov 1, 2016	8.91	9.03	8.47	8.61
4866	NYSE	HLX	Mon, Oct 31, 2016	9.04	9.09	8.58	8.72
4865	NYSE	HLX	Fri, Oct 28, 2016	9.76	9.89	8.89	9.00
4864	NYSE	HLX	Thu, Oct 27, 2016	9.80	10.05	9.63	9.77
4863	NYSE	HLX	Wed, Oct 26, 2016	9.60	9.91	9.52	9.75
4862	NYSE	HLX	Tue, Oct 25, 2016	10.18	10.25	9.78	9.82
4861	NYSE	HLX	Mon, Oct 24, 2016	10.09	10.19	9.71	10.08
4860	NYSE	HLX	Fri, Oct 21, 2016	9.78	10.54	9.65	10.07
4859	NYSE	HLX	Thu, Oct 20, 2016	9.99	10.96	9.12	9.92
4858	NYSE	HLX	Wed, Oct 19, 2016	9.66	9.87	9.48	9.76
4857	NYSE	HLX	Tue, Oct 18, 2016	9.61	9.70	9.49	9.53
4856	NYSE	HLX	Mon, Oct 17, 2016	9.49	9.49	9.31	9.42
4855	NYSE	HLX	Fri, Oct 14, 2016	9.35	9.52	9.19	9.46
4854	NYSE	HLX	Thu, Oct 13, 2016	9.15	9.70	9.10	9.27
4853	NYSE	HLX	Wed, Oct 12, 2016	9.31	9.50	9.18	9.33
4852	NYSE	HLX	Tue, Oct 11, 2016	9.50	9.51	9.25	9.35
4851	NYSE	HLX	Mon, Oct 10, 2016	9.28	9.70	9.28	9.59
4850	NYSE	HLX	Fri, Oct 7, 2016	9.11	9.62	9.06	9.16
4849	NYSE	HLX	Thu, Oct 6, 2016	9.06	9.17	8.81	8.98
4848	NYSE	HLX	Wed, Oct 5, 2016	8.47	9.05	8.46	8.85
4847	NYSE	HLX	Tue, Oct 4, 2016	8.55	8.69	8.25	8.28
4846	NYSE	HLX	Mon, Oct 3, 2016	8.13	8.62	8.05	8.60
4845	NYSE	HLX	Fri, Sep 30, 2016	8.07	8.30	7.83	8.13
4844	NYSE	HLX	Thu, Sep 29, 2016	7.91	8.07	7.77	7.95
4843	NYSE	HLX	Wed, Sep 28, 2016	7.20	7.75	7.10	7.75
4842	NYSE	HLX	Tue, Sep 27, 2016	7.23	7.25	7.07	7.13
4841	NYSE	HLX	Mon, Sep 26, 2016	7.29	7.54	7.24	7.40
4840	NYSE	HLX	Fri, Sep 23, 2016	7.39	7.55	7.13	7.22
4839	NYSE	HLX	Thu, Sep 22, 2016	7.55	7.64	7.35	7.43
4838	NYSE	HLX	Wed, Sep 21, 2016	7.22	7.38	7.06	7.37
4837	NYSE	HLX	Tue, Sep 20, 2016	7.03	7.14	6.86	6.99
4836	NYSE	HLX	Mon, Sep 19, 2016	7.05	7.16	6.90	7.06
4835	NYSE	HLX	Fri, Sep 16, 2016	6.73	6.98	6.62	6.93
4834	NYSE	HLX	Thu, Sep 15, 2016	6.82	6.96	6.71	6.87
4833	NYSE	HLX	Wed, Sep 14, 2016	6.86	7.04	6.72	6.80
4832	NYSE	HLX	Tue, Sep 13, 2016	7.03	7.08	6.74	6.87
4831	NYSE	HLX	Mon, Sep 12, 2016	6.88	7.27	6.75	7.23
4830	NYSE	HLX	Fri, Sep 9, 2016	7.49	7.58	6.96	7.02
4829	NYSE	HLX	Thu, Sep 8, 2016	7.56	7.76	7.45	7.69
4828	NYSE	HLX	Wed, Sep 7, 2016	7.65	7.72	7.47	7.49
4827	NYSE	HLX	Tue, Sep 6, 2016	7.60	7.68	7.47	7.61
4826	NYSE	HLX	Fri, Sep 2, 2016	7.66	7.73	7.46	7.52
4825	NYSE	HLX	Thu, Sep 1, 2016	7.49	7.52	7.08	7.50
4824	NYSE	HLX	Wed, Aug 31, 2016	7.77	7.81	7.49	7.50
4823	NYSE	HLX	Tue, Aug 30, 2016	7.58	7.88	7.58	7.80
4822	NYSE	HLX	Mon, Aug 29, 2016	7.46	7.70	7.42	7.60
4821	NYSE	HLX	Fri, Aug 26, 2016	7.68	7.81	7.34	7.49
4820	NYSE	HLX	Thu, Aug 25, 2016	7.43	7.68	7.37	7.60
4819	NYSE	HLX	Wed, Aug 24, 2016	7.98	8.10	7.39	7.47
4818	NYSE	HLX	Tue, Aug 23, 2016	8.04	8.19	7.92	8.13
4817	NYSE	HLX	Mon, Aug 22, 2016	8.20	8.26	7.95	8.00
4816	NYSE	HLX	Fri, Aug 19, 2016	8.37	8.69	8.08	8.33
4815	NYSE	HLX	Thu, Aug 18, 2016	8.11	8.55	8.02	8.44
4814	NYSE	HLX	Wed, Aug 17, 2016	7.98	8.05	7.72	8.01
4813	NYSE	HLX	Tue, Aug 16, 2016	8.07	8.12	7.82	8.06
4812	NYSE	HLX	Mon, Aug 15, 2016	7.91	8.22	7.86	8.08
4811	NYSE	HLX	Fri, Aug 12, 2016	8.46	8.54	7.65	7.82
4810	NYSE	HLX	Thu, Aug 11, 2016	8.31	8.54	8.25	8.39
4809	NYSE	HLX	Wed, Aug 10, 2016	8.35	8.53	8.16	8.21
4808	NYSE	HLX	Tue, Aug 9, 2016	8.50	8.54	8.17	8.31
4807	NYSE	HLX	Mon, Aug 8, 2016	8.34	8.59	8.28	8.44
4806	NYSE	HLX	Fri, Aug 5, 2016	7.92	8.26	7.80	8.25
4805	NYSE	HLX	Thu, Aug 4, 2016	7.94	8.06	7.81	7.89
4804	NYSE	HLX	Wed, Aug 3, 2016	7.73	8.02	7.69	7.94
4803	NYSE	HLX	Tue, Aug 2, 2016	7.85	8.00	7.69	7.94
4802	NYSE	HLX	Mon, Aug 1, 2016	7.82	7.88	7.58	7.78
4801	NYSE	HLX	Fri, Jul 29, 2016	7.48	7.95	7.41	7.94
4800	NYSE	HLX	Thu, Jul 28, 2016	7.62	7.87	7.51	7.66
4799	NYSE	HLX	Wed, Jul 27, 2016	7.58	7.87	7.55	7.68
4798	NYSE	HLX	Tue, Jul 26, 2016	7.22	7.52	7.20	7.51
4797	NYSE	HLX	Mon, Jul 25, 2016	7.80	7.85	7.13	7.22
4796	NYSE	HLX	Fri, Jul 22, 2016	7.60	8.05	7.39	7.93
4795	NYSE	HLX	Thu, Jul 21, 2016	7.83	8.37	7.56	7.66
4794	NYSE	HLX	Wed, Jul 20, 2016	6.96	7.98	6.59	7.82
4793	NYSE	HLX	Tue, Jul 19, 2016	6.79	7.32	6.71	7.03
4792	NYSE	HLX	Mon, Jul 18, 2016	6.75	6.88	6.54	6.84
4791	NYSE	HLX	Fri, Jul 15, 2016	6.93	6.97	6.48	6.75
4790	NYSE	HLX	Thu, Jul 14, 2016	7.14	7.32	6.88	6.90
4789	NYSE	HLX	Wed, Jul 13, 2016	7.95	8.04	6.98	7.08
4788	NYSE	HLX	Tue, Jul 12, 2016	7.49	7.95	7.48	7.92
4787	NYSE	HLX	Mon, Jul 11, 2016	7.54	7.69	7.28	7.29
4786	NYSE	HLX	Fri, Jul 8, 2016	7.27	7.65	7.27	7.38
4785	NYSE	HLX	Thu, Jul 7, 2016	7.05	7.36	7.02	7.11
4784	NYSE	HLX	Wed, Jul 6, 2016	6.92	7.14	6.79	6.97
4783	NYSE	HLX	Tue, Jul 5, 2016	7.30	7.32	6.69	6.94
4782	NYSE	HLX	Fri, Jul 1, 2016	6.75	7.46	6.69	7.43
4781	NYSE	HLX	Thu, Jun 30, 2016	6.55	6.78	6.46	6.76
4780	NYSE	HLX	Wed, Jun 29, 2016	6.60	6.68	6.32	6.55
4779	NYSE	HLX	Tue, Jun 28, 2016	6.42	6.51	6.28	6.40
4778	NYSE	HLX	Mon, Jun 27, 2016	6.46	6.50	6.02	6.03
4777	NYSE	HLX	Fri, Jun 24, 2016	6.46	6.72	6.34	6.59
4776	NYSE	HLX	Thu, Jun 23, 2016	7.09	7.17	6.87	6.95
4775	NYSE	HLX	Wed, Jun 22, 2016	7.17	7.26	6.86	6.86
4774	NYSE	HLX	Tue, Jun 21, 2016	7.40	7.42	7.01	7.08
4773	NYSE	HLX	Mon, Jun 20, 2016	7.48	7.61	7.34	7.38
4772	NYSE	HLX	Fri, Jun 17, 2016	6.86	7.48	6.83	7.20
4771	NYSE	HLX	Thu, Jun 16, 2016	7.24	7.34	6.75	6.87
4770	NYSE	HLX	Wed, Jun 15, 2016	7.45	7.67	7.23	7.42
4769	NYSE	HLX	Tue, Jun 14, 2016	7.47	7.68	7.33	7.46
4768	NYSE	HLX	Mon, Jun 13, 2016	7.41	7.72	7.37	7.53
4767	NYSE	HLX	Fri, Jun 10, 2016	7.97	8.05	7.58	7.65
4766	NYSE	HLX	Thu, Jun 9, 2016	8.61	8.61	8.18	8.18
4765	NYSE	HLX	Wed, Jun 8, 2016	8.79	8.93	8.65	8.80
4764	NYSE	HLX	Tue, Jun 7, 2016	8.50	8.67	8.34	8.62
4763	NYSE	HLX	Mon, Jun 6, 2016	8.14	8.50	7.98	8.50
4762	NYSE	HLX	Fri, Jun 3, 2016	7.87	8.08	7.62	8.01
4761	NYSE	HLX	Thu, Jun 2, 2016	7.85	7.93	7.64	7.85
4760	NYSE	HLX	Wed, Jun 1, 2016	7.88	8.12	7.56	8.06
4759	NYSE	HLX	Tue, May 31, 2016	7.86	8.13	7.79	8.01
4758	NYSE	HLX	Fri, May 27, 2016	7.88	7.91	7.61	7.83
4757	NYSE	HLX	Thu, May 26, 2016	8.25	8.27	7.87	7.92
4756	NYSE	HLX	Wed, May 25, 2016	7.57	8.17	7.51	8.12
4755	NYSE	HLX	Tue, May 24, 2016	7.60	7.60	7.28	7.45
4754	NYSE	HLX	Mon, May 23, 2016	7.50	7.62	7.34	7.48
4753	NYSE	HLX	Fri, May 20, 2016	7.16	7.63	7.13	7.57
4752	NYSE	HLX	Thu, May 19, 2016	7.06	7.23	6.81	7.10
4751	NYSE	HLX	Wed, May 18, 2016	7.42	7.54	7.11	7.18
4750	NYSE	HLX	Tue, May 17, 2016	7.30	7.81	7.30	7.49
4749	NYSE	HLX	Mon, May 16, 2016	7.14	7.43	7.08	7.29
4748	NYSE	HLX	Fri, May 13, 2016	7.07	7.29	6.88	6.93
4747	NYSE	HLX	Thu, May 12, 2016	7.26	7.46	6.85	7.15
4746	NYSE	HLX	Wed, May 11, 2016	7.08	7.49	6.89	7.15
4745	NYSE	HLX	Tue, May 10, 2016	7.00	7.33	6.95	7.17
4744	NYSE	HLX	Mon, May 9, 2016	7.17	7.20	6.50	6.93
4743	NYSE	HLX	Fri, May 6, 2016	7.15	7.46	7.07	7.29
4742	NYSE	HLX	Thu, May 5, 2016	7.75	7.75	7.22	7.24
4741	NYSE	HLX	Wed, May 4, 2016	7.49	7.72	7.22	7.32
4740	NYSE	HLX	Tue, May 3, 2016	7.99	8.05	7.37	7.47
4739	NYSE	HLX	Mon, May 2, 2016	8.64	8.72	8.04	8.20
4738	NYSE	HLX	Fri, Apr 29, 2016	8.77	9.07	8.44	8.63
4737	NYSE	HLX	Thu, Apr 28, 2016	8.48	9.03	8.47	8.63
4736	NYSE	HLX	Wed, Apr 27, 2016	8.36	8.87	8.34	8.61
4735	NYSE	HLX	Tue, Apr 26, 2016	8.35	8.40	7.88	8.32
4734	NYSE	HLX	Mon, Apr 25, 2016	8.30	8.57	8.06	8.23
4733	NYSE	HLX	Fri, Apr 22, 2016	8.00	8.53	7.96	8.38
4732	NYSE	HLX	Thu, Apr 21, 2016	8.10	8.34	7.56	7.98
4731	NYSE	HLX	Wed, Apr 20, 2016	6.78	8.25	6.66	7.91
4730	NYSE	HLX	Tue, Apr 19, 2016	6.93	7.28	6.85	7.28
4729	NYSE	HLX	Mon, Apr 18, 2016	6.06	6.79	5.91	6.76
4728	NYSE	HLX	Fri, Apr 15, 2016	6.37	6.53	6.24	6.34
4727	NYSE	HLX	Thu, Apr 14, 2016	6.81	6.81	6.35	6.37
4726	NYSE	HLX	Wed, Apr 13, 2016	6.36	6.85	6.27	6.71
4725	NYSE	HLX	Tue, Apr 12, 2016	6.41	6.54	6.17	6.29
4724	NYSE	HLX	Mon, Apr 11, 2016	5.85	6.12	5.80	5.92
4723	NYSE	HLX	Fri, Apr 8, 2016	5.33	6.07	5.31	5.87
4722	NYSE	HLX	Thu, Apr 7, 2016	5.11	5.27	5.02	5.12
4721	NYSE	HLX	Wed, Apr 6, 2016	5.15	5.26	4.87	5.15
4720	NYSE	HLX	Tue, Apr 5, 2016	5.09	5.09	5.09	5.09
4719	NYSE	HLX	Mon, Apr 4, 2016	5.38	5.44	5.06	5.09
4718	NYSE	HLX	Fri, Apr 1, 2016	5.38	5.56	5.24	5.41
4717	NYSE	HLX	Thu, Mar 31, 2016	5.48	5.66	5.41	5.60
4716	NYSE	HLX	Wed, Mar 30, 2016	5.53	5.62	5.25	5.47
4715	NYSE	HLX	Tue, Mar 29, 2016	5.43	5.52	5.27	5.46
4714	NYSE	HLX	Mon, Mar 28, 2016	5.70	5.73	5.44	5.57
4713	NYSE	HLX	Thu, Mar 24, 2016	5.18	5.50	5.04	5.34
4712	NYSE	HLX	Wed, Mar 23, 2016	5.54	5.72	5.30	5.30
4711	NYSE	HLX	Tue, Mar 22, 2016	5.95	6.00	5.43	5.66
4710	NYSE	HLX	Mon, Mar 21, 2016	5.53	6.09	5.52	6.05
4709	NYSE	HLX	Fri, Mar 18, 2016	5.79	5.97	5.29	5.62
4708	NYSE	HLX	Thu, Mar 17, 2016	4.96	5.85	4.96	5.48
4707	NYSE	HLX	Wed, Mar 16, 2016	4.65	4.69	4.47	4.60
4706	NYSE	HLX	Tue, Mar 15, 2016	4.91	4.91	4.91	4.59
4705	NYSE	HLX	Mon, Mar 14, 2016	4.99	5.07	4.81	4.91
4704	NYSE	HLX	Fri, Mar 11, 2016	4.78	5.17	4.62	5.08
4703	NYSE	HLX	Thu, Mar 10, 2016	4.75	4.82	4.59	4.63
4702	NYSE	HLX	Wed, Mar 9, 2016	4.81	5.03	4.55	4.82
4701	NYSE	HLX	Tue, Mar 8, 2016	5.25	5.31	4.46	4.73
4700	NYSE	HLX	Mon, Mar 7, 2016	4.55	5.41	4.52	5.40
4699	NYSE	HLX	Fri, Mar 4, 2016	4.72	4.72	4.72	4.55
4698	NYSE	HLX	Thu, Mar 3, 2016	4.43	4.43	4.43	4.72
4697	NYSE	HLX	Wed, Mar 2, 2016	4.28	4.43	4.11	4.43
4696	NYSE	HLX	Tue, Mar 1, 2016	3.90	3.90	3.90	4.28
4695	NYSE	HLX	Mon, Feb 29, 2016	3.61	3.92	3.53	3.90
4694	NYSE	HLX	Fri, Feb 26, 2016	3.33	3.33	3.33	3.58
4693	NYSE	HLX	Thu, Feb 25, 2016	3.39	3.47	3.10	3.33
4692	NYSE	HLX	Wed, Feb 24, 2016	3.43	3.63	3.02	3.61
4691	NYSE	HLX	Tue, Feb 23, 2016	3.10	3.90	2.96	3.53
4690	NYSE	HLX	Mon, Feb 22, 2016	2.93	3.21	2.86	2.96
4689	NYSE	HLX	Fri, Feb 19, 2016	3.11	3.15	2.81	2.82
4688	NYSE	HLX	Thu, Feb 18, 2016	3.21	3.26	3.05	3.17
4687	NYSE	HLX	Wed, Feb 17, 2016	3.06	3.28	3.00	3.18
4686	NYSE	HLX	Tue, Feb 16, 2016	2.82	3.10	2.80	3.02
4685	NYSE	HLX	Fri, Feb 12, 2016	2.74	2.96	2.60	2.63
4684	NYSE	HLX	Thu, Feb 11, 2016	2.93	2.93	2.64	2.65
4683	NYSE	HLX	Wed, Feb 10, 2016	3.31	3.31	3.00	3.00
4682	NYSE	HLX	Tue, Feb 9, 2016	3.37	3.37	3.15	3.29
4681	NYSE	HLX	Mon, Feb 8, 2016	3.73	3.74	3.31	3.45
4680	NYSE	HLX	Fri, Feb 5, 2016	3.88	4.19	3.83	3.84
4679	NYSE	HLX	Thu, Feb 4, 2016	3.87	4.20	3.81	3.95
4678	NYSE	HLX	Wed, Feb 3, 2016	3.72	3.80	3.42	3.78
4677	NYSE	HLX	Tue, Feb 2, 2016	3.83	3.83	3.54	3.65
4676	NYSE	HLX	Mon, Feb 1, 2016	3.92	4.02	3.81	3.97
4675	NYSE	HLX	Fri, Jan 29, 2016	3.59	4.04	3.46	4.03
4674	NYSE	HLX	Thu, Jan 28, 2016	3.80	3.84	3.47	3.56
4673	NYSE	HLX	Wed, Jan 27, 2016	3.47	3.78	3.44	3.57
4672	NYSE	HLX	Tue, Jan 26, 2016	3.37	3.56	3.25	3.53
4671	NYSE	HLX	Mon, Jan 25, 2016	3.46	3.47	3.19	3.28
4670	NYSE	HLX	Fri, Jan 22, 2016	3.70	3.86	3.33	3.54
4669	NYSE	HLX	Thu, Jan 21, 2016	3.46	3.69	3.34	3.50
4668	NYSE	HLX	Wed, Jan 20, 2016	3.05	3.45	2.83	3.38
4667	NYSE	HLX	Tue, Jan 19, 2016	3.70	3.76	3.14	3.18
4666	NYSE	HLX	Fri, Jan 15, 2016	3.84	3.93	3.52	3.71
4665	NYSE	HLX	Thu, Jan 14, 2016	4.12	4.27	3.82	4.15
4664	NYSE	HLX	Wed, Jan 13, 2016	4.52	4.57	4.06	4.07
4663	NYSE	HLX	Tue, Jan 12, 2016	4.80	4.81	4.20	4.42
4662	NYSE	HLX	Mon, Jan 11, 2016	4.83	4.84	4.59	4.68
4661	NYSE	HLX	Fri, Jan 8, 2016	4.82	4.87	4.60	4.83
4660	NYSE	HLX	Thu, Jan 7, 2016	4.81	4.91	4.71	4.78
4659	NYSE	HLX	Wed, Jan 6, 2016	5.04	5.10	4.92	4.97
4658	NYSE	HLX	Tue, Jan 5, 2016	5.37	5.40	5.19	5.24
4657	NYSE	HLX	Mon, Jan 4, 2016	5.21	5.42	5.13	5.37
4656	NYSE	HLX	Thu, Dec 31, 2015	5.16	5.37	5.14	5.26
4655	NYSE	HLX	Wed, Dec 30, 2015	5.13	5.31	5.09	5.23
4654	NYSE	HLX	Tue, Dec 29, 2015	5.32	5.40	4.95	5.26
4653	NYSE	HLX	Mon, Dec 28, 2015	5.30	5.34	5.12	5.15
4652	NYSE	HLX	Thu, Dec 24, 2015	5.61	5.65	5.45	5.45
4651	NYSE	HLX	Wed, Dec 23, 2015	5.38	5.60	5.28	5.60
4650	NYSE	HLX	Tue, Dec 22, 2015	5.02	5.24	4.94	5.18
4649	NYSE	HLX	Mon, Dec 21, 2015	4.72	4.99	4.51	4.96
4648	NYSE	HLX	Fri, Dec 18, 2015	4.75	4.78	4.62	4.72
4647	NYSE	HLX	Thu, Dec 17, 2015	5.16	5.21	4.74	4.77
4646	NYSE	HLX	Wed, Dec 16, 2015	5.18	5.40	5.12	5.17
4645	NYSE	HLX	Tue, Dec 15, 2015	5.06	5.28	5.00	5.28
4644	NYSE	HLX	Mon, Dec 14, 2015	4.94	5.07	4.87	4.95
4643	NYSE	HLX	Fri, Dec 11, 2015	5.13	5.24	4.87	5.01
4642	NYSE	HLX	Thu, Dec 10, 2015	5.17	5.36	5.11	5.33
4641	NYSE	HLX	Wed, Dec 9, 2015	5.39	5.52	5.05	5.23
4640	NYSE	HLX	Tue, Dec 8, 2015	5.11	5.36	5.03	5.29
4639	NYSE	HLX	Mon, Dec 7, 2015	5.77	5.81	5.32	5.42
4638	NYSE	HLX	Fri, Dec 4, 2015	6.17	6.32	5.86	5.96
4637	NYSE	HLX	Thu, Dec 3, 2015	6.30	6.51	6.05	6.34
4636	NYSE	HLX	Wed, Dec 2, 2015	6.33	6.62	6.05	6.16
4635	NYSE	HLX	Tue, Dec 1, 2015	6.45	6.50	6.19	6.45
4634	NYSE	HLX	Mon, Nov 30, 2015	6.25	6.53	6.04	6.48
4633	NYSE	HLX	Fri, Nov 27, 2015	6.18	6.25	6.01	6.05
4632	NYSE	HLX	Wed, Nov 25, 2015	6.32	6.57	6.20	6.26
4631	NYSE	HLX	Tue, Nov 24, 2015	5.95	6.52	5.89	6.45
4630	NYSE	HLX	Mon, Nov 23, 2015	5.58	5.87	5.52	5.86
4629	NYSE	HLX	Fri, Nov 20, 2015	5.67	5.76	5.46	5.58
4628	NYSE	HLX	Thu, Nov 19, 2015	5.83	5.86	5.55	5.63
4627	NYSE	HLX	Wed, Nov 18, 2015	5.86	6.04	5.68	5.92
4626	NYSE	HLX	Tue, Nov 17, 2015	6.26	6.26	5.64	5.71
4625	NYSE	HLX	Mon, Nov 16, 2015	5.91	6.31	5.72	6.30
4624	NYSE	HLX	Fri, Nov 13, 2015	5.75	5.93	5.57	5.93
4623	NYSE	HLX	Thu, Nov 12, 2015	5.90	6.16	5.81	5.83
4622	NYSE	HLX	Wed, Nov 11, 2015	6.28	6.32	5.96	6.06
4621	NYSE	HLX	Tue, Nov 10, 2015	6.27	6.39	6.18	6.29
4620	NYSE	HLX	Mon, Nov 9, 2015	6.47	6.69	6.15	6.29
4619	NYSE	HLX	Fri, Nov 6, 2015	6.12	6.50	6.02	6.48
4618	NYSE	HLX	Thu, Nov 5, 2015	6.17	6.35	6.03	6.20
4617	NYSE	HLX	Wed, Nov 4, 2015	6.40	6.49	6.08	6.23
4616	NYSE	HLX	Tue, Nov 3, 2015	6.04	6.57	6.01	6.38
4615	NYSE	HLX	Mon, Nov 2, 2015	5.59	6.06	5.57	6.02
4614	NYSE	HLX	Fri, Oct 30, 2015	5.63	5.94	5.40	5.78
4613	NYSE	HLX	Thu, Oct 29, 2015	5.93	6.21	5.56	5.59
4612	NYSE	HLX	Wed, Oct 28, 2015	5.64	6.17	5.61	6.07
4611	NYSE	HLX	Tue, Oct 27, 2015	5.74	5.85	5.52	5.57
4610	NYSE	HLX	Mon, Oct 26, 2015	6.35	6.40	5.72	5.87
4609	NYSE	HLX	Fri, Oct 23, 2015	6.96	6.96	6.22	6.39
4608	NYSE	HLX	Thu, Oct 22, 2015	6.64	7.03	6.52	6.98
4607	NYSE	HLX	Wed, Oct 21, 2015	6.51	6.74	5.81	6.55
4606	NYSE	HLX	Tue, Oct 20, 2015	5.93	7.75	5.63	6.54
4605	NYSE	HLX	Mon, Oct 19, 2015	5.12	5.56	5.10	5.17
4604	NYSE	HLX	Fri, Oct 16, 2015	5.85	5.92	5.27	5.30
4603	NYSE	HLX	Thu, Oct 15, 2015	5.75	5.91	5.60	5.86
4602	NYSE	HLX	Wed, Oct 14, 2015	5.90	5.95	5.70	5.77
4601	NYSE	HLX	Tue, Oct 13, 2015	6.04	6.23	5.89	5.90
4600	NYSE	HLX	Mon, Oct 12, 2015	6.62	6.66	5.95	6.14
4599	NYSE	HLX	Fri, Oct 9, 2015	6.43	6.72	6.19	6.63
4598	NYSE	HLX	Thu, Oct 8, 2015	6.03	6.45	5.95	6.44
4597	NYSE	HLX	Wed, Oct 7, 2015	6.32	6.56	5.99	6.07
4596	NYSE	HLX	Tue, Oct 6, 2015	5.91	6.44	5.85	6.23
4595	NYSE	HLX	Mon, Oct 5, 2015	5.56	5.98	5.56	5.88
4594	NYSE	HLX	Fri, Oct 2, 2015	4.76	5.52	4.76	5.49
4593	NYSE	HLX	Thu, Oct 1, 2015	4.87	5.01	4.66	4.84
4592	NYSE	HLX	Wed, Sep 30, 2015	4.87	4.90	4.67	4.79
4591	NYSE	HLX	Tue, Sep 29, 2015	4.66	4.95	4.63	4.87
4590	NYSE	HLX	Mon, Sep 28, 2015	4.88	4.94	4.57	4.60
4589	NYSE	HLX	Fri, Sep 25, 2015	5.16	5.18	4.62	5.01
4588	NYSE	HLX	Thu, Sep 24, 2015	5.16	5.29	5.07	5.09
4587	NYSE	HLX	Wed, Sep 23, 2015	5.58	5.63	5.24	5.26
4586	NYSE	HLX	Tue, Sep 22, 2015	5.82	5.86	5.38	5.55
4585	NYSE	HLX	Mon, Sep 21, 2015	6.08	6.12	5.92	5.94
4584	NYSE	HLX	Fri, Sep 18, 2015	5.98	6.07	5.89	6.01
4583	NYSE	HLX	Thu, Sep 17, 2015	6.32	6.39	6.11	6.15
4582	NYSE	HLX	Wed, Sep 16, 2015	6.26	6.44	6.21	6.34
4581	NYSE	HLX	Tue, Sep 15, 2015	6.08	6.26	6.07	6.20
4580	NYSE	HLX	Mon, Sep 14, 2015	5.89	6.11	5.84	6.04
4579	NYSE	HLX	Fri, Sep 11, 2015	6.04	6.04	5.81	5.89
4578	NYSE	HLX	Thu, Sep 10, 2015	6.40	6.47	6.12	6.15
4577	NYSE	HLX	Wed, Sep 9, 2015	6.74	6.88	6.27	6.35
4576	NYSE	HLX	Tue, Sep 8, 2015	6.58	6.83	6.49	6.68
4575	NYSE	HLX	Fri, Sep 4, 2015	6.66	6.69	6.49	6.53
4574	NYSE	HLX	Thu, Sep 3, 2015	7.01	7.10	6.61	6.78
4573	NYSE	HLX	Wed, Sep 2, 2015	6.82	7.02	6.66	6.96
4572	NYSE	HLX	Tue, Sep 1, 2015	6.67	6.98	6.56	6.69
4571	NYSE	HLX	Mon, Aug 31, 2015	6.40	6.98	6.26	6.95
4570	NYSE	HLX	Fri, Aug 28, 2015	6.32	6.70	6.24	6.50
4569	NYSE	HLX	Thu, Aug 27, 2015	5.99	6.39	5.91	6.37
4568	NYSE	HLX	Wed, Aug 26, 2015	5.90	6.06	5.73	5.83
4567	NYSE	HLX	Tue, Aug 25, 2015	5.82	5.83	5.52	5.59
4566	NYSE	HLX	Mon, Aug 24, 2015	5.31	5.84	5.31	5.55
4565	NYSE	HLX	Fri, Aug 21, 2015	5.86	6.13	5.83	5.84
4564	NYSE	HLX	Thu, Aug 20, 2015	6.51	6.63	6.01	6.06
4563	NYSE	HLX	Wed, Aug 19, 2015	6.68	6.88	6.40	6.50
4562	NYSE	HLX	Tue, Aug 18, 2015	7.11	7.15	6.66	6.79
4561	NYSE	HLX	Mon, Aug 17, 2015	7.26	7.36	7.03	7.13
4560	NYSE	HLX	Fri, Aug 14, 2015	7.27	7.51	7.25	7.28
4559	NYSE	HLX	Thu, Aug 13, 2015	7.64	7.71	7.25	7.27
4558	NYSE	HLX	Wed, Aug 12, 2015	7.91	8.14	7.55	7.69
4557	NYSE	HLX	Tue, Aug 11, 2015	8.03	8.11	7.80	7.92
4556	NYSE	HLX	Mon, Aug 10, 2015	8.01	8.32	7.96	8.26
4555	NYSE	HLX	Fri, Aug 7, 2015	8.32	8.57	7.96	8.00
4554	NYSE	HLX	Thu, Aug 6, 2015	7.87	8.54	7.85	8.47
4553	NYSE	HLX	Wed, Aug 5, 2015	7.85	8.19	7.75	7.94
4552	NYSE	HLX	Tue, Aug 4, 2015	8.16	8.26	7.73	7.75
4551	NYSE	HLX	Mon, Aug 3, 2015	8.30	8.30	7.95	8.08
4550	NYSE	HLX	Fri, Jul 31, 2015	8.44	8.58	8.33	8.37
4549	NYSE	HLX	Thu, Jul 30, 2015	8.54	8.73	8.44	8.50
4548	NYSE	HLX	Wed, Jul 29, 2015	8.52	8.82	8.48	8.54
4547	NYSE	HLX	Tue, Jul 28, 2015	8.53	8.69	8.23	8.65
4546	NYSE	HLX	Mon, Jul 27, 2015	8.69	8.94	8.43	8.46
4545	NYSE	HLX	Fri, Jul 24, 2015	9.13	9.14	8.66	8.86
4544	NYSE	HLX	Thu, Jul 23, 2015	9.47	9.51	8.94	9.24
4543	NYSE	HLX	Wed, Jul 22, 2015	9.19	9.77	9.02	9.45
4542	NYSE	HLX	Tue, Jul 21, 2015	10.28	10.28	9.11	9.40
4541	NYSE	HLX	Mon, Jul 20, 2015	11.55	11.55	11.19	11.30
4540	NYSE	HLX	Fri, Jul 17, 2015	11.91	11.91	11.48	11.54
4539	NYSE	HLX	Thu, Jul 16, 2015	12.50	12.52	11.86	11.91
4538	NYSE	HLX	Wed, Jul 15, 2015	12.70	12.77	12.29	12.38
4537	NYSE	HLX	Tue, Jul 14, 2015	12.53	13.00	12.53	12.79
4536	NYSE	HLX	Mon, Jul 13, 2015	12.34	12.69	12.21	12.58
4535	NYSE	HLX	Fri, Jul 10, 2015	12.35	12.45	12.09	12.36
4534	NYSE	HLX	Thu, Jul 9, 2015	12.51	12.53	12.20	12.21
4533	NYSE	HLX	Wed, Jul 8, 2015	12.49	12.60	12.07	12.26
4532	NYSE	HLX	Tue, Jul 7, 2015	12.30	12.78	12.03	12.62
4531	NYSE	HLX	Mon, Jul 6, 2015	12.09	12.50	11.97	12.35
4530	NYSE	HLX	Thu, Jul 2, 2015	12.20	12.59	12.16	12.39
4529	NYSE	HLX	Wed, Jul 1, 2015	12.67	12.76	12.12	12.25
4528	NYSE	HLX	Tue, Jun 30, 2015	13.00	13.06	12.45	12.63
4527	NYSE	HLX	Mon, Jun 29, 2015	12.93	13.20	12.90	12.92
4526	NYSE	HLX	Fri, Jun 26, 2015	13.17	13.17	12.73	13.11
4525	NYSE	HLX	Thu, Jun 25, 2015	13.43	13.43	13.00	13.16
4524	NYSE	HLX	Wed, Jun 24, 2015	13.84	13.97	13.03	13.41
4523	NYSE	HLX	Tue, Jun 23, 2015	13.89	14.06	13.74	13.91
4522	NYSE	HLX	Mon, Jun 22, 2015	13.75	14.01	13.61	13.91
4521	NYSE	HLX	Fri, Jun 19, 2015	13.94	13.97	13.39	13.69
4520	NYSE	HLX	Thu, Jun 18, 2015	14.47	14.61	13.81	13.98
4519	NYSE	HLX	Wed, Jun 17, 2015	15.36	15.46	14.41	14.44
4518	NYSE	HLX	Tue, Jun 16, 2015	15.16	15.24	15.02	15.18
4517	NYSE	HLX	Mon, Jun 15, 2015	15.07	15.34	14.94	15.19
4516	NYSE	HLX	Fri, Jun 12, 2015	15.74	15.74	15.19	15.30
4515	NYSE	HLX	Thu, Jun 11, 2015	16.11	16.18	15.77	15.86
4514	NYSE	HLX	Wed, Jun 10, 2015	15.79	16.34	15.75	16.16
4513	NYSE	HLX	Tue, Jun 9, 2015	15.73	15.92	15.51	15.54
4512	NYSE	HLX	Mon, Jun 8, 2015	15.66	15.87	15.47	15.58
4511	NYSE	HLX	Fri, Jun 5, 2015	15.23	15.80	15.17	15.73
4510	NYSE	HLX	Thu, Jun 4, 2015	15.51	15.60	15.25	15.29
4509	NYSE	HLX	Wed, Jun 3, 2015	15.73	16.06	15.57	15.67
4508	NYSE	HLX	Tue, Jun 2, 2015	15.43	16.01	15.36	15.77
4507	NYSE	HLX	Mon, Jun 1, 2015	15.65	15.65	15.20	15.28
4506	NYSE	HLX	Fri, May 29, 2015	16.01	16.11	15.66	15.67
4505	NYSE	HLX	Thu, May 28, 2015	16.04	16.04	15.70	15.98
4504	NYSE	HLX	Wed, May 27, 2015	16.06	16.25	15.74	16.11
4503	NYSE	HLX	Tue, May 26, 2015	16.07	16.25	15.54	16.08
4502	NYSE	HLX	Fri, May 22, 2015	16.41	16.72	16.25	16.31
4501	NYSE	HLX	Thu, May 21, 2015	16.47	16.85	16.44	16.62
4500	NYSE	HLX	Wed, May 20, 2015	16.32	16.43	16.13	16.32
4499	NYSE	HLX	Tue, May 19, 2015	16.78	16.78	16.00	16.21
4498	NYSE	HLX	Mon, May 18, 2015	16.96	16.98	16.48	16.95
4497	NYSE	HLX	Fri, May 15, 2015	16.75	17.15	16.51	16.97
4496	NYSE	HLX	Thu, May 14, 2015	16.99	17.18	16.74	16.84
4495	NYSE	HLX	Wed, May 13, 2015	17.27	17.33	16.69	16.93
4494	NYSE	HLX	Tue, May 12, 2015	16.78	17.24	16.58	17.13
4493	NYSE	HLX	Mon, May 11, 2015	16.96	17.15	16.63	16.76
4492	NYSE	HLX	Fri, May 8, 2015	16.55	16.91	16.11	16.89
4491	NYSE	HLX	Thu, May 7, 2015	16.35	16.46	15.92	16.36
4490	NYSE	HLX	Wed, May 6, 2015	16.88	17.20	16.37	16.49
4489	NYSE	HLX	Tue, May 5, 2015	16.66	16.93	16.57	16.68
4488	NYSE	HLX	Mon, May 4, 2015	16.49	16.71	16.32	16.49
4487	NYSE	HLX	Fri, May 1, 2015	16.44	16.57	16.07	16.35
4486	NYSE	HLX	Thu, Apr 30, 2015	16.80	16.93	16.27	16.48
4485	NYSE	HLX	Wed, Apr 29, 2015	16.42	16.90	16.11	16.77
4484	NYSE	HLX	Tue, Apr 28, 2015	16.52	16.82	16.41	16.48
4483	NYSE	HLX	Mon, Apr 27, 2015	16.54	16.70	16.31	16.57
4482	NYSE	HLX	Fri, Apr 24, 2015	16.57	16.62	16.16	16.36
4481	NYSE	HLX	Thu, Apr 23, 2015	16.69	16.90	16.50	16.68
4480	NYSE	HLX	Wed, Apr 22, 2015	16.62	17.12	16.54	16.75
4479	NYSE	HLX	Tue, Apr 21, 2015	17.71	17.73	15.93	16.59
4478	NYSE	HLX	Mon, Apr 20, 2015	16.13	16.19	15.66	15.73
4477	NYSE	HLX	Fri, Apr 17, 2015	16.50	16.61	15.78	16.10
4476	NYSE	HLX	Thu, Apr 16, 2015	16.90	17.06	16.51	16.58
4475	NYSE	HLX	Wed, Apr 15, 2015	16.63	17.12	16.30	17.01
4474	NYSE	HLX	Tue, Apr 14, 2015	16.45	16.55	16.31	16.43
4473	NYSE	HLX	Mon, Apr 13, 2015	16.43	16.56	16.25	16.39
4472	NYSE	HLX	Fri, Apr 10, 2015	16.65	16.71	16.22	16.34
4471	NYSE	HLX	Thu, Apr 9, 2015	15.81	16.63	15.72	16.56
4470	NYSE	HLX	Wed, Apr 8, 2015	15.75	15.95	15.51	15.73
4469	NYSE	HLX	Tue, Apr 7, 2015	16.17	16.17	15.53	15.71
4468	NYSE	HLX	Mon, Apr 6, 2015	15.36	16.19	15.36	16.17
4467	NYSE	HLX	Thu, Apr 2, 2015	14.85	15.38	14.80	15.21
4466	NYSE	HLX	Wed, Apr 1, 2015	15.06	15.30	14.90	15.03
4465	NYSE	HLX	Tue, Mar 31, 2015	14.65	15.01	14.60	14.96
4464	NYSE	HLX	Mon, Mar 30, 2015	14.76	14.98	14.57	14.77
4463	NYSE	HLX	Fri, Mar 27, 2015	14.47	14.65	14.04	14.65
4462	NYSE	HLX	Thu, Mar 26, 2015	14.57	14.94	14.32	14.54
4461	NYSE	HLX	Wed, Mar 25, 2015	14.53	14.68	14.29	14.30
4460	NYSE	HLX	Tue, Mar 24, 2015	14.01	14.42	13.94	14.39
4459	NYSE	HLX	Mon, Mar 23, 2015	14.20	14.53	13.98	13.99
4458	NYSE	HLX	Fri, Mar 20, 2015	13.61	14.17	13.55	14.13
4457	NYSE	HLX	Thu, Mar 19, 2015	13.65	13.75	13.41	13.49
4456	NYSE	HLX	Wed, Mar 18, 2015	13.45	13.98	13.38	13.89
4455	NYSE	HLX	Tue, Mar 17, 2015	13.44	13.74	13.11	13.62
4454	NYSE	HLX	Mon, Mar 16, 2015	13.38	13.71	13.17	13.55
4453	NYSE	HLX	Fri, Mar 13, 2015	13.27	13.60	13.06	13.48
4452	NYSE	HLX	Thu, Mar 12, 2015	13.50	13.53	13.29	13.37
4451	NYSE	HLX	Wed, Mar 11, 2015	13.82	13.97	13.22	13.37
4450	NYSE	HLX	Tue, Mar 10, 2015	14.12	14.19	13.75	13.79
4449	NYSE	HLX	Mon, Mar 9, 2015	14.04	14.53	13.77	14.26
4448	NYSE	HLX	Fri, Mar 6, 2015	14.25	14.44	13.95	14.12
4447	NYSE	HLX	Thu, Mar 5, 2015	14.23	14.52	13.64	14.33
4446	NYSE	HLX	Wed, Mar 4, 2015	14.78	14.83	14.27	14.29
4445	NYSE	HLX	Tue, Mar 3, 2015	15.00	15.23	14.75	14.80
4444	NYSE	HLX	Mon, Mar 2, 2015	15.44	15.45	14.97	15.07
4443	NYSE	HLX	Fri, Feb 27, 2015	15.71	15.86	15.23	15.44
4442	NYSE	HLX	Thu, Feb 26, 2015	15.74	16.07	15.51	15.92
4441	NYSE	HLX	Wed, Feb 25, 2015	15.93	16.00	15.59	15.84
4440	NYSE	HLX	Tue, Feb 24, 2015	15.73	16.06	15.61	15.90
4439	NYSE	HLX	Mon, Feb 23, 2015	15.62	15.78	15.43	15.62
4438	NYSE	HLX	Fri, Feb 20, 2015	16.16	16.23	15.59	15.90
4437	NYSE	HLX	Thu, Feb 19, 2015	16.38	16.38	15.86	16.15
4436	NYSE	HLX	Wed, Feb 18, 2015	16.03	17.09	15.94	16.95
4435	NYSE	HLX	Tue, Feb 17, 2015	17.24	17.50	15.51	16.62
4434	NYSE	HLX	Fri, Feb 13, 2015	18.83	19.33	18.76	19.08
4433	NYSE	HLX	Thu, Feb 12, 2015	19.15	19.47	18.29	18.42
4432	NYSE	HLX	Wed, Feb 11, 2015	18.73	19.12	18.37	18.82
4431	NYSE	HLX	Tue, Feb 10, 2015	19.82	19.85	18.90	19.09
4430	NYSE	HLX	Mon, Feb 9, 2015	20.08	20.36	19.78	19.84
4429	NYSE	HLX	Fri, Feb 6, 2015	20.41	20.50	19.94	20.09
4428	NYSE	HLX	Thu, Feb 5, 2015	19.98	20.43	19.79	20.19
4427	NYSE	HLX	Wed, Feb 4, 2015	19.90	20.35	19.50	19.63
4426	NYSE	HLX	Tue, Feb 3, 2015	20.25	20.88	19.90	20.55
4425	NYSE	HLX	Mon, Feb 2, 2015	19.13	19.84	18.98	19.84
4424	NYSE	HLX	Fri, Jan 30, 2015	18.33	19.04	18.14	18.77
4423	NYSE	HLX	Thu, Jan 29, 2015	18.12	18.56	17.56	18.51
4422	NYSE	HLX	Wed, Jan 28, 2015	18.89	19.00	17.99	18.06
4421	NYSE	HLX	Tue, Jan 27, 2015	18.91	19.31	18.77	19.02
4420	NYSE	HLX	Mon, Jan 26, 2015	18.57	19.27	18.34	19.18
4419	NYSE	HLX	Fri, Jan 23, 2015	18.90	19.27	18.47	18.49
4418	NYSE	HLX	Thu, Jan 22, 2015	19.41	19.53	18.67	18.97
4417	NYSE	HLX	Wed, Jan 21, 2015	18.39	19.24	18.32	19.22
4416	NYSE	HLX	Tue, Jan 20, 2015	18.19	18.38	17.63	18.19
4415	NYSE	HLX	Fri, Jan 16, 2015	17.44	18.41	17.36	18.38
4414	NYSE	HLX	Thu, Jan 15, 2015	18.08	18.14	17.26	17.32
4413	NYSE	HLX	Wed, Jan 14, 2015	17.73	18.01	17.14	17.66
4412	NYSE	HLX	Tue, Jan 13, 2015	18.17	18.47	17.66	18.03
4411	NYSE	HLX	Mon, Jan 12, 2015	19.05	19.05	18.13	18.28
4410	NYSE	HLX	Fri, Jan 9, 2015	20.35	20.38	19.36	19.40
4409	NYSE	HLX	Thu, Jan 8, 2015	19.90	20.37	19.50	20.31
4408	NYSE	HLX	Wed, Jan 7, 2015	19.75	19.78	19.24	19.66
4407	NYSE	HLX	Tue, Jan 6, 2015	20.56	20.60	19.01	19.30
4406	NYSE	HLX	Mon, Jan 5, 2015	21.13	21.63	20.38	20.61
4405	NYSE	HLX	Fri, Jan 2, 2015	21.60	21.99	21.34	21.66
4404	NYSE	HLX	Wed, Dec 31, 2014	22.00	22.39	21.66	21.70
4403	NYSE	HLX	Tue, Dec 30, 2014	22.27	22.41	22.00	22.28
4402	NYSE	HLX	Mon, Dec 29, 2014	21.76	22.61	21.63	22.25
4401	NYSE	HLX	Fri, Dec 26, 2014	21.98	22.10	21.46	21.65
4400	NYSE	HLX	Wed, Dec 24, 2014	21.32	21.85	21.06	21.74
4399	NYSE	HLX	Tue, Dec 23, 2014	21.38	21.58	21.05	21.43
4398	NYSE	HLX	Mon, Dec 22, 2014	21.57	21.76	20.76	21.18
4397	NYSE	HLX	Fri, Dec 19, 2014	21.17	21.99	20.80	21.97
4396	NYSE	HLX	Thu, Dec 18, 2014	21.46	21.65	20.30	21.00
4395	NYSE	HLX	Wed, Dec 17, 2014	20.06	20.78	19.48	20.74
4394	NYSE	HLX	Tue, Dec 16, 2014	20.15	20.91	19.50	20.05
4393	NYSE	HLX	Mon, Dec 15, 2014	21.09	21.18	20.18	20.21
4392	NYSE	HLX	Fri, Dec 12, 2014	21.45	21.76	20.97	20.98
4391	NYSE	HLX	Thu, Dec 11, 2014	22.40	23.07	21.77	21.93
4390	NYSE	HLX	Wed, Dec 10, 2014	22.78	22.96	22.16	22.37
4389	NYSE	HLX	Tue, Dec 9, 2014	22.01	23.54	21.96	23.34
4388	NYSE	HLX	Mon, Dec 8, 2014	23.08	23.16	21.83	22.11
4387	NYSE	HLX	Fri, Dec 5, 2014	23.37	23.93	23.29	23.40
4386	NYSE	HLX	Thu, Dec 4, 2014	22.69	23.59	22.49	23.46
4385	NYSE	HLX	Wed, Dec 3, 2014	22.20	23.27	22.16	23.17
4384	NYSE	HLX	Tue, Dec 2, 2014	21.82	22.56	21.69	22.20
4383	NYSE	HLX	Mon, Dec 1, 2014	22.54	22.59	21.72	21.92
4382	NYSE	HLX	Fri, Nov 28, 2014	24.58	24.61	22.81	22.87
4381	NYSE	HLX	Wed, Nov 26, 2014	26.17	26.19	25.32	25.52
4380	NYSE	HLX	Tue, Nov 25, 2014	27.45	27.58	26.46	26.67
4379	NYSE	HLX	Mon, Nov 24, 2014	27.24	27.40	26.99	27.38
4378	NYSE	HLX	Fri, Nov 21, 2014	27.43	27.70	26.97	27.24
4377	NYSE	HLX	Thu, Nov 20, 2014	26.50	27.23	26.41	27.11
4376	NYSE	HLX	Wed, Nov 19, 2014	26.38	26.56	25.82	26.50
4375	NYSE	HLX	Tue, Nov 18, 2014	27.14	27.44	26.31	26.32
4374	NYSE	HLX	Mon, Nov 17, 2014	26.78	27.07	26.48	26.84
4373	NYSE	HLX	Fri, Nov 14, 2014	26.96	27.37	26.33	26.91
4372	NYSE	HLX	Thu, Nov 13, 2014	26.95	27.00	26.46	26.49
4371	NYSE	HLX	Wed, Nov 12, 2014	26.96	27.49	26.79	27.14
4370	NYSE	HLX	Tue, Nov 11, 2014	26.74	27.16	26.40	27.08
4369	NYSE	HLX	Mon, Nov 10, 2014	27.14	27.47	26.31	26.71
4368	NYSE	HLX	Fri, Nov 7, 2014	26.43	27.17	26.43	26.98
4367	NYSE	HLX	Thu, Nov 6, 2014	25.95	26.63	25.83	26.49
4366	NYSE	HLX	Wed, Nov 5, 2014	25.89	26.77	25.67	26.21
4365	NYSE	HLX	Tue, Nov 4, 2014	25.83	25.90	25.31	25.61
4364	NYSE	HLX	Mon, Nov 3, 2014	26.69	27.10	26.04	26.21
4363	NYSE	HLX	Fri, Oct 31, 2014	26.56	26.79	25.70	26.64
4362	NYSE	HLX	Thu, Oct 30, 2014	26.61	26.83	25.83	26.19
4361	NYSE	HLX	Wed, Oct 29, 2014	26.88	27.23	26.21	26.78
4360	NYSE	HLX	Tue, Oct 28, 2014	25.66	26.74	25.41	26.69
4359	NYSE	HLX	Mon, Oct 27, 2014	25.18	25.48	24.86	25.41
4358	NYSE	HLX	Fri, Oct 24, 2014	25.50	25.77	25.04	25.40
4357	NYSE	HLX	Thu, Oct 23, 2014	24.87	25.70	24.84	25.58
4356	NYSE	HLX	Wed, Oct 22, 2014	24.80	25.58	24.16	24.40
4355	NYSE	HLX	Tue, Oct 21, 2014	23.70	25.19	23.42	24.60
4354	NYSE	HLX	Mon, Oct 20, 2014	22.64	23.12	22.05	22.78
4353	NYSE	HLX	Fri, Oct 17, 2014	22.73	23.01	22.05	22.51
4352	NYSE	HLX	Thu, Oct 16, 2014	21.57	22.59	21.29	22.40
4351	NYSE	HLX	Wed, Oct 15, 2014	21.56	22.27	21.22	22.04
4350	NYSE	HLX	Tue, Oct 14, 2014	22.04	22.60	21.50	21.87
4349	NYSE	HLX	Mon, Oct 13, 2014	21.55	22.55	21.17	21.99
4348	NYSE	HLX	Fri, Oct 10, 2014	21.14	22.03	20.61	21.57
4347	NYSE	HLX	Thu, Oct 9, 2014	21.96	22.00	21.13	21.16
4346	NYSE	HLX	Wed, Oct 8, 2014	21.73	22.12	20.90	22.10
4345	NYSE	HLX	Tue, Oct 7, 2014	21.66	22.47	21.56	21.81
4344	NYSE	HLX	Mon, Oct 6, 2014	21.62	21.99	21.41	21.84
4343	NYSE	HLX	Fri, Oct 3, 2014	21.82	21.83	21.29	21.55
4342	NYSE	HLX	Thu, Oct 2, 2014	21.48	21.91	21.13	21.66
4341	NYSE	HLX	Wed, Oct 1, 2014	22.05	22.25	21.41	21.59
4340	NYSE	HLX	Tue, Sep 30, 2014	22.80	22.84	21.91	22.06
4339	NYSE	HLX	Mon, Sep 29, 2014	22.87	23.02	22.64	22.86
4338	NYSE	HLX	Fri, Sep 26, 2014	22.97	23.27	22.80	23.18
4337	NYSE	HLX	Thu, Sep 25, 2014	23.58	23.58	22.90	22.97
4336	NYSE	HLX	Wed, Sep 24, 2014	23.90	23.96	23.26	23.72
4335	NYSE	HLX	Tue, Sep 23, 2014	23.70	24.00	23.54	23.84
4334	NYSE	HLX	Mon, Sep 22, 2014	24.66	24.66	23.71	23.76
4333	NYSE	HLX	Fri, Sep 19, 2014	25.43	25.69	24.84	24.85
4332	NYSE	HLX	Thu, Sep 18, 2014	25.40	25.69	25.25	25.34
4331	NYSE	HLX	Wed, Sep 17, 2014	25.53	25.73	25.24	25.30
4330	NYSE	HLX	Tue, Sep 16, 2014	24.94	25.82	24.94	25.50
4329	NYSE	HLX	Mon, Sep 15, 2014	24.90	25.16	24.63	24.99
4328	NYSE	HLX	Fri, Sep 12, 2014	25.80	25.80	24.96	24.98
4327	NYSE	HLX	Thu, Sep 11, 2014	25.61	25.92	25.14	25.79
4326	NYSE	HLX	Wed, Sep 10, 2014	25.79	25.94	25.34	25.88
4325	NYSE	HLX	Tue, Sep 9, 2014	26.09	26.31	25.63	25.76
4324	NYSE	HLX	Mon, Sep 8, 2014	26.36	26.45	25.77	26.05
4323	NYSE	HLX	Fri, Sep 5, 2014	26.16	26.52	25.93	26.51
4322	NYSE	HLX	Thu, Sep 4, 2014	27.25	27.28	26.07	26.17
4321	NYSE	HLX	Wed, Sep 3, 2014	27.06	27.36	27.06	27.27
4320	NYSE	HLX	Tue, Sep 2, 2014	27.32	27.49	26.88	27.00
4319	NYSE	HLX	Fri, Aug 29, 2014	27.01	27.36	26.90	27.32
4318	NYSE	HLX	Thu, Aug 28, 2014	26.77	27.11	26.57	26.97
4317	NYSE	HLX	Wed, Aug 27, 2014	26.70	27.06	26.43	26.89
4316	NYSE	HLX	Tue, Aug 26, 2014	26.21	26.79	26.08	26.61
4315	NYSE	HLX	Mon, Aug 25, 2014	26.46	26.65	26.01	26.11
4314	NYSE	HLX	Fri, Aug 22, 2014	26.53	26.66	26.09	26.31
4313	NYSE	HLX	Thu, Aug 21, 2014	26.51	26.71	26.09	26.60
4312	NYSE	HLX	Wed, Aug 20, 2014	26.54	26.68	26.24	26.57
4311	NYSE	HLX	Tue, Aug 19, 2014	26.10	26.63	26.10	26.60
4310	NYSE	HLX	Mon, Aug 18, 2014	25.88	26.11	25.74	26.10
4309	NYSE	HLX	Fri, Aug 15, 2014	25.74	25.86	25.37	25.66
4308	NYSE	HLX	Thu, Aug 14, 2014	26.10	26.23	25.45	25.56
4307	NYSE	HLX	Wed, Aug 13, 2014	26.09	26.37	25.96	26.05
4306	NYSE	HLX	Tue, Aug 12, 2014	25.53	26.06	25.38	25.96
4305	NYSE	HLX	Mon, Aug 11, 2014	25.93	25.95	25.44	25.57
4304	NYSE	HLX	Fri, Aug 8, 2014	25.35	25.78	25.29	25.75
4303	NYSE	HLX	Thu, Aug 7, 2014	25.38	25.49	25.14	25.36
4302	NYSE	HLX	Wed, Aug 6, 2014	25.04	25.85	24.96	25.21
4301	NYSE	HLX	Tue, Aug 5, 2014	24.91	25.42	24.64	25.15
4300	NYSE	HLX	Mon, Aug 4, 2014	25.77	25.80	24.94	25.09
4299	NYSE	HLX	Fri, Aug 1, 2014	25.42	25.84	25.19	25.72
4298	NYSE	HLX	Thu, Jul 31, 2014	26.16	26.17	25.27	25.43
4297	NYSE	HLX	Wed, Jul 30, 2014	26.60	26.71	26.06	26.50
4296	NYSE	HLX	Tue, Jul 29, 2014	26.85	27.09	26.47	26.47
4295	NYSE	HLX	Mon, Jul 28, 2014	26.98	27.04	26.43	26.79
4294	NYSE	HLX	Fri, Jul 25, 2014	26.44	26.91	26.15	26.88
4293	NYSE	HLX	Thu, Jul 24, 2014	27.54	28.00	26.46	26.64
4292	NYSE	HLX	Wed, Jul 23, 2014	26.39	27.53	26.28	27.51
4291	NYSE	HLX	Tue, Jul 22, 2014	25.80	26.80	25.69	26.28
4290	NYSE	HLX	Mon, Jul 21, 2014	24.07	24.51	23.88	24.43
4289	NYSE	HLX	Fri, Jul 18, 2014	23.90	24.38	23.79	24.18
4288	NYSE	HLX	Thu, Jul 17, 2014	24.45	24.57	23.93	23.96
4287	NYSE	HLX	Wed, Jul 16, 2014	24.69	24.84	24.13	24.53
4286	NYSE	HLX	Tue, Jul 15, 2014	24.39	24.64	23.89	24.51
4285	NYSE	HLX	Mon, Jul 14, 2014	24.32	24.46	24.17	24.45
4284	NYSE	HLX	Fri, Jul 11, 2014	24.64	24.65	24.06	24.15
4283	NYSE	HLX	Thu, Jul 10, 2014	24.92	24.97	24.53	24.68
4282	NYSE	HLX	Wed, Jul 9, 2014	25.58	25.73	25.04	25.27
4281	NYSE	HLX	Tue, Jul 8, 2014	25.36	25.59	25.22	25.58
4280	NYSE	HLX	Mon, Jul 7, 2014	26.06	26.19	25.46	25.49
4279	NYSE	HLX	Thu, Jul 3, 2014	26.17	26.35	26.08	26.21
4278	NYSE	HLX	Wed, Jul 2, 2014	26.32	26.57	26.03	26.12
4277	NYSE	HLX	Tue, Jul 1, 2014	26.40	26.83	26.37	26.44
4276	NYSE	HLX	Mon, Jun 30, 2014	26.15	26.34	25.88	26.31
4275	NYSE	HLX	Fri, Jun 27, 2014	25.67	26.25	25.64	26.17
4274	NYSE	HLX	Thu, Jun 26, 2014	25.82	25.85	25.44	25.77
4273	NYSE	HLX	Wed, Jun 25, 2014	25.44	25.86	25.44	25.77
4272	NYSE	HLX	Tue, Jun 24, 2014	25.64	26.06	25.46	25.61
4271	NYSE	HLX	Mon, Jun 23, 2014	25.85	25.98	25.63	25.75
4270	NYSE	HLX	Fri, Jun 20, 2014	25.94	26.41	25.86	25.88
4269	NYSE	HLX	Thu, Jun 19, 2014	25.61	25.86	25.54	25.80
4268	NYSE	HLX	Wed, Jun 18, 2014	25.44	25.62	25.14	25.60
4267	NYSE	HLX	Tue, Jun 17, 2014	25.20	25.62	25.08	25.42
4266	NYSE	HLX	Mon, Jun 16, 2014	25.30	25.72	25.07	25.30
4265	NYSE	HLX	Fri, Jun 13, 2014	25.29	25.45	25.01	25.38
4264	NYSE	HLX	Thu, Jun 12, 2014	25.24	25.50	25.06	25.16
4263	NYSE	HLX	Wed, Jun 11, 2014	25.04	25.21	24.86	25.18
4262	NYSE	HLX	Tue, Jun 10, 2014	25.27	25.29	25.06	25.24
4261	NYSE	HLX	Mon, Jun 9, 2014	24.77	25.51	24.72	25.40
4260	NYSE	HLX	Fri, Jun 6, 2014	23.97	24.87	23.90	24.82
4259	NYSE	HLX	Thu, Jun 5, 2014	23.16	23.83	22.88	23.83
4258	NYSE	HLX	Wed, Jun 4, 2014	23.20	23.28	22.96	23.19
4257	NYSE	HLX	Tue, Jun 3, 2014	23.23	23.33	22.63	23.25
4256	NYSE	HLX	Mon, Jun 2, 2014	23.45	23.62	23.16	23.31
4255	NYSE	HLX	Fri, May 30, 2014	23.06	23.44	22.95	23.38
4254	NYSE	HLX	Thu, May 29, 2014	23.07	23.14	22.72	23.04
4253	NYSE	HLX	Wed, May 28, 2014	23.29	23.29	22.89	22.96
4252	NYSE	HLX	Tue, May 27, 2014	23.18	23.35	23.00	23.30
4251	NYSE	HLX	Fri, May 23, 2014	23.01	23.05	22.86	23.00
4250	NYSE	HLX	Thu, May 22, 2014	22.85	23.04	22.79	22.99
4249	NYSE	HLX	Wed, May 21, 2014	22.97	23.05	22.67	22.87
4248	NYSE	HLX	Tue, May 20, 2014	22.72	23.04	22.53	22.73
4247	NYSE	HLX	Mon, May 19, 2014	22.80	23.05	22.65	22.85
4246	NYSE	HLX	Fri, May 16, 2014	22.37	22.79	22.11	22.79
4245	NYSE	HLX	Thu, May 15, 2014	23.07	23.07	22.09	22.44
4244	NYSE	HLX	Wed, May 14, 2014	23.93	24.23	23.11	23.33
4243	NYSE	HLX	Tue, May 13, 2014	24.03	24.27	23.90	23.99
4242	NYSE	HLX	Mon, May 12, 2014	23.31	24.17	23.22	24.01
4241	NYSE	HLX	Fri, May 9, 2014	23.03	23.35	22.87	23.27
4240	NYSE	HLX	Thu, May 8, 2014	23.47	23.74	23.13	23.14
4239	NYSE	HLX	Wed, May 7, 2014	23.55	23.85	23.22	23.57
4238	NYSE	HLX	Tue, May 6, 2014	23.55	23.74	23.29	23.51
4237	NYSE	HLX	Mon, May 5, 2014	23.39	23.75	23.23	23.65
4236	NYSE	HLX	Fri, May 2, 2014	23.49	23.91	23.39	23.53
4235	NYSE	HLX	Thu, May 1, 2014	24.04	24.04	23.27	23.47
4234	NYSE	HLX	Wed, Apr 30, 2014	23.55	24.23	23.53	24.04
4233	NYSE	HLX	Tue, Apr 29, 2014	23.90	24.20	23.64	23.69
4232	NYSE	HLX	Mon, Apr 28, 2014	24.04	24.07	23.46	23.70
4231	NYSE	HLX	Fri, Apr 25, 2014	24.16	24.29	23.82	23.97
4230	NYSE	HLX	Thu, Apr 24, 2014	24.15	24.39	23.90	24.24
4229	NYSE	HLX	Wed, Apr 23, 2014	23.18	24.02	23.18	24.00
4228	NYSE	HLX	Tue, Apr 22, 2014	24.07	24.60	22.63	23.10
4227	NYSE	HLX	Mon, Apr 21, 2014	22.66	22.87	22.41	22.71
4226	NYSE	HLX	Thu, Apr 17, 2014	22.40	22.90	22.40	22.63
4225	NYSE	HLX	Wed, Apr 16, 2014	22.56	22.65	22.18	22.39
4224	NYSE	HLX	Tue, Apr 15, 2014	22.18	22.42	21.85	22.31
4223	NYSE	HLX	Mon, Apr 14, 2014	22.07	22.38	21.83	22.11
4222	NYSE	HLX	Fri, Apr 11, 2014	21.78	22.08	21.59	21.74
4221	NYSE	HLX	Thu, Apr 10, 2014	22.58	22.72	21.83	22.00
4220	NYSE	HLX	Wed, Apr 9, 2014	22.63	22.72	22.19	22.58
4219	NYSE	HLX	Tue, Apr 8, 2014	22.27	22.65	22.21	22.49
4218	NYSE	HLX	Mon, Apr 7, 2014	22.69	22.70	22.00	22.22
4217	NYSE	HLX	Fri, Apr 4, 2014	23.69	23.69	22.74	22.78
4216	NYSE	HLX	Thu, Apr 3, 2014	23.46	23.60	23.22	23.42
4215	NYSE	HLX	Wed, Apr 2, 2014	23.41	23.51	23.21	23.46
4214	NYSE	HLX	Tue, Apr 1, 2014	23.03	23.37	22.88	23.36
4213	NYSE	HLX	Mon, Mar 31, 2014	22.96	23.12	22.73	22.98
4212	NYSE	HLX	Fri, Mar 28, 2014	22.25	22.76	22.20	22.70
4211	NYSE	HLX	Thu, Mar 27, 2014	22.13	22.54	22.09	22.19
4210	NYSE	HLX	Wed, Mar 26, 2014	22.37	22.64	22.04	22.06
4209	NYSE	HLX	Tue, Mar 25, 2014	22.27	22.38	22.11	22.19
4208	NYSE	HLX	Mon, Mar 24, 2014	22.67	22.78	22.11	22.11
4207	NYSE	HLX	Fri, Mar 21, 2014	22.56	23.01	22.47	22.65
4206	NYSE	HLX	Thu, Mar 20, 2014	22.44	22.77	22.41	22.43
4205	NYSE	HLX	Wed, Mar 19, 2014	22.91	22.91	22.47	22.63
4204	NYSE	HLX	Tue, Mar 18, 2014	23.22	23.31	22.88	22.96
4203	NYSE	HLX	Mon, Mar 17, 2014	22.93	23.30	22.80	23.20
4202	NYSE	HLX	Fri, Mar 14, 2014	22.51	22.85	22.38	22.83
4201	NYSE	HLX	Thu, Mar 13, 2014	23.07	23.16	22.37	22.57
4200	NYSE	HLX	Wed, Mar 12, 2014	22.92	23.14	22.84	23.04
4199	NYSE	HLX	Tue, Mar 11, 2014	23.54	23.59	22.98	23.09
4198	NYSE	HLX	Mon, Mar 10, 2014	23.52	23.59	23.15	23.49
4197	NYSE	HLX	Fri, Mar 7, 2014	23.80	23.90	23.50	23.63
4196	NYSE	HLX	Thu, Mar 6, 2014	23.37	23.75	23.34	23.67
4195	NYSE	HLX	Wed, Mar 5, 2014	23.50	23.71	23.22	23.36
4194	NYSE	HLX	Tue, Mar 4, 2014	23.59	23.75	23.32	23.57
4193	NYSE	HLX	Mon, Mar 3, 2014	23.39	23.65	23.23	23.29
4192	NYSE	HLX	Fri, Feb 28, 2014	23.61	23.91	23.50	23.64
4191	NYSE	HLX	Thu, Feb 27, 2014	23.55	23.68	23.14	23.40
4190	NYSE	HLX	Wed, Feb 26, 2014	23.51	24.16	23.34	23.60
4189	NYSE	HLX	Tue, Feb 25, 2014	23.30	23.47	22.74	23.46
4188	NYSE	HLX	Mon, Feb 24, 2014	22.39	23.62	22.38	23.40
4187	NYSE	HLX	Fri, Feb 21, 2014	22.48	22.59	22.16	22.20
4186	NYSE	HLX	Thu, Feb 20, 2014	22.79	23.16	22.01	22.50
4185	NYSE	HLX	Wed, Feb 19, 2014	21.87	22.41	21.87	22.27
4184	NYSE	HLX	Tue, Feb 18, 2014	22.38	22.38	21.96	21.99
4183	NYSE	HLX	Fri, Feb 14, 2014	22.18	22.28	21.83	22.27
4182	NYSE	HLX	Thu, Feb 13, 2014	21.82	22.43	21.71	22.15
4181	NYSE	HLX	Wed, Feb 12, 2014	22.01	22.37	21.57	21.68
4180	NYSE	HLX	Tue, Feb 11, 2014	21.04	21.78	21.02	21.68
4179	NYSE	HLX	Mon, Feb 10, 2014	20.87	21.10	20.52	21.03
4178	NYSE	HLX	Fri, Feb 7, 2014	20.59	20.92	20.46	20.91
4177	NYSE	HLX	Thu, Feb 6, 2014	20.18	20.61	20.08	20.44
4176	NYSE	HLX	Wed, Feb 5, 2014	20.02	20.17	19.54	20.10
4175	NYSE	HLX	Tue, Feb 4, 2014	19.87	20.17	19.74	20.02
4174	NYSE	HLX	Mon, Feb 3, 2014	20.33	20.41	19.44	19.75
4173	NYSE	HLX	Fri, Jan 31, 2014	20.24	20.80	20.14	20.39
4172	NYSE	HLX	Thu, Jan 30, 2014	20.71	20.83	20.41	20.69
4171	NYSE	HLX	Wed, Jan 29, 2014	20.97	21.00	20.42	20.52
4170	NYSE	HLX	Tue, Jan 28, 2014	20.77	21.09	20.67	21.09
4169	NYSE	HLX	Mon, Jan 27, 2014	21.05	21.18	20.70	20.77
4168	NYSE	HLX	Fri, Jan 24, 2014	21.86	21.86	20.90	21.10
4167	NYSE	HLX	Thu, Jan 23, 2014	22.76	22.87	22.03	22.11
4166	NYSE	HLX	Wed, Jan 22, 2014	22.72	23.01	22.62	22.90
4165	NYSE	HLX	Tue, Jan 21, 2014	22.36	22.70	22.19	22.60
4164	NYSE	HLX	Fri, Jan 17, 2014	21.90	22.19	21.90	22.06
4163	NYSE	HLX	Thu, Jan 16, 2014	22.21	22.31	21.63	21.93
4162	NYSE	HLX	Wed, Jan 15, 2014	22.10	22.39	21.84	22.21
4161	NYSE	HLX	Tue, Jan 14, 2014	22.13	22.41	22.06	22.12
4160	NYSE	HLX	Mon, Jan 13, 2014	22.66	22.76	22.01	22.08
4159	NYSE	HLX	Fri, Jan 10, 2014	22.56	22.95	22.36	22.77
4158	NYSE	HLX	Thu, Jan 9, 2014	22.24	22.63	22.11	22.53
4157	NYSE	HLX	Wed, Jan 8, 2014	22.77	22.80	21.95	22.21
4156	NYSE	HLX	Tue, Jan 7, 2014	22.67	22.82	22.47	22.80
4155	NYSE	HLX	Mon, Jan 6, 2014	22.82	23.04	22.50	22.66
4154	NYSE	HLX	Fri, Jan 3, 2014	22.81	22.95	22.44	22.77
4153	NYSE	HLX	Thu, Jan 2, 2014	23.00	23.13	22.48	22.84
4152	NYSE	HLX	Tue, Dec 31, 2013	23.23	23.49	22.96	23.18
4151	NYSE	HLX	Mon, Dec 30, 2013	23.43	23.64	23.05	23.21
4150	NYSE	HLX	Fri, Dec 27, 2013	23.34	23.54	23.23	23.36
4149	NYSE	HLX	Thu, Dec 26, 2013	23.54	23.65	23.18	23.20
4148	NYSE	HLX	Tue, Dec 24, 2013	22.91	23.51	22.89	23.45
4147	NYSE	HLX	Mon, Dec 23, 2013	23.25	23.34	22.84	22.89
4146	NYSE	HLX	Fri, Dec 20, 2013	23.16	23.48	23.00	23.10
4145	NYSE	HLX	Thu, Dec 19, 2013	23.24	23.44	22.94	23.11
4144	NYSE	HLX	Wed, Dec 18, 2013	23.49	23.54	22.98	23.37
4143	NYSE	HLX	Tue, Dec 17, 2013	23.43	23.56	23.22	23.48
4142	NYSE	HLX	Mon, Dec 16, 2013	23.35	23.83	23.22	23.47
4141	NYSE	HLX	Fri, Dec 13, 2013	22.43	23.50	22.22	23.39
4140	NYSE	HLX	Thu, Dec 12, 2013	21.59	21.98	21.51	21.83
4139	NYSE	HLX	Wed, Dec 11, 2013	22.54	22.54	21.53	21.62
4138	NYSE	HLX	Tue, Dec 10, 2013	22.61	23.10	22.46	22.51
4137	NYSE	HLX	Mon, Dec 9, 2013	22.44	22.74	22.40	22.59
4136	NYSE	HLX	Fri, Dec 6, 2013	23.00	23.07	22.42	22.56
4135	NYSE	HLX	Thu, Dec 5, 2013	22.49	22.83	22.25	22.61
4134	NYSE	HLX	Wed, Dec 4, 2013	21.93	22.56	21.83	22.49
4133	NYSE	HLX	Tue, Dec 3, 2013	21.87	22.52	21.83	22.03
4132	NYSE	HLX	Mon, Dec 2, 2013	22.23	22.55	21.96	22.02
4131	NYSE	HLX	Fri, Nov 29, 2013	22.18	22.44	22.04	22.21
4130	NYSE	HLX	Wed, Nov 27, 2013	21.61	22.39	21.53	22.14
4129	NYSE	HLX	Tue, Nov 26, 2013	21.44	21.73	21.33	21.72
4128	NYSE	HLX	Mon, Nov 25, 2013	22.36	22.36	21.46	21.53
4127	NYSE	HLX	Fri, Nov 22, 2013	22.38	22.46	22.14	22.37
4126	NYSE	HLX	Thu, Nov 21, 2013	22.22	22.48	22.20	22.36
4125	NYSE	HLX	Wed, Nov 20, 2013	22.61	22.68	22.06	22.22
4124	NYSE	HLX	Tue, Nov 19, 2013	23.21	23.29	22.33	22.54
4123	NYSE	HLX	Mon, Nov 18, 2013	24.13	24.13	23.18	23.25
4122	NYSE	HLX	Fri, Nov 15, 2013	23.45	24.14	23.39	24.04
4121	NYSE	HLX	Thu, Nov 14, 2013	22.90	23.38	22.90	23.35
4120	NYSE	HLX	Wed, Nov 13, 2013	22.48	22.94	22.30	22.93
4119	NYSE	HLX	Tue, Nov 12, 2013	22.88	22.88	22.34	22.61
4118	NYSE	HLX	Mon, Nov 11, 2013	22.90	23.28	22.76	22.99
4117	NYSE	HLX	Fri, Nov 8, 2013	22.32	22.99	22.30	22.92
4116	NYSE	HLX	Thu, Nov 7, 2013	22.96	22.97	22.22	22.35
4115	NYSE	HLX	Wed, Nov 6, 2013	23.18	23.22	22.51	22.80
4114	NYSE	HLX	Tue, Nov 5, 2013	23.41	23.43	22.98	22.98
4113	NYSE	HLX	Mon, Nov 4, 2013	23.22	23.54	23.08	23.52
4112	NYSE	HLX	Fri, Nov 1, 2013	23.61	23.72	23.00	23.19
4111	NYSE	HLX	Thu, Oct 31, 2013	23.99	24.05	23.65	23.66
4110	NYSE	HLX	Wed, Oct 30, 2013	24.28	24.48	23.80	23.95
4109	NYSE	HLX	Tue, Oct 29, 2013	24.04	24.35	24.04	24.25
4108	NYSE	HLX	Mon, Oct 28, 2013	24.15	24.38	23.90	24.02
4107	NYSE	HLX	Fri, Oct 25, 2013	23.18	24.10	23.01	24.04
4106	NYSE	HLX	Thu, Oct 24, 2013	23.18	23.29	22.82	23.01
4105	NYSE	HLX	Wed, Oct 23, 2013	23.72	23.74	22.46	23.19
4104	NYSE	HLX	Tue, Oct 22, 2013	24.58	25.15	23.80	24.00
4103	NYSE	HLX	Mon, Oct 21, 2013	24.71	25.00	24.31	24.32
4102	NYSE	HLX	Fri, Oct 18, 2013	24.42	24.70	24.36	24.67
4101	NYSE	HLX	Thu, Oct 17, 2013	24.21	24.26	23.93	24.16
4100	NYSE	HLX	Wed, Oct 16, 2013	24.50	24.58	24.09	24.23
4099	NYSE	HLX	Tue, Oct 15, 2013	24.67	24.67	24.14	24.35
4098	NYSE	HLX	Mon, Oct 14, 2013	24.20	24.72	24.16	24.72
4097	NYSE	HLX	Fri, Oct 11, 2013	24.02	24.76	23.99	24.43
4096	NYSE	HLX	Thu, Oct 10, 2013	24.09	24.41	23.98	24.21
4095	NYSE	HLX	Wed, Oct 9, 2013	24.21	24.33	23.62	23.70
4094	NYSE	HLX	Tue, Oct 8, 2013	24.80	24.90	24.14	24.15
4093	NYSE	HLX	Mon, Oct 7, 2013	24.78	25.11	24.35	24.72
4092	NYSE	HLX	Fri, Oct 4, 2013	24.98	25.24	24.98	25.08
4091	NYSE	HLX	Thu, Oct 3, 2013	25.32	25.37	24.91	25.00
4090	NYSE	HLX	Wed, Oct 2, 2013	25.43	25.58	25.01	25.44
4089	NYSE	HLX	Tue, Oct 1, 2013	25.37	25.85	25.32	25.61
4088	NYSE	HLX	Mon, Sep 30, 2013	25.09	25.53	24.95	25.37
4087	NYSE	HLX	Fri, Sep 27, 2013	25.22	25.58	25.18	25.50
4086	NYSE	HLX	Thu, Sep 26, 2013	25.53	25.73	25.16	25.48
4085	NYSE	HLX	Wed, Sep 25, 2013	25.66	25.90	25.52	25.53
4084	NYSE	HLX	Tue, Sep 24, 2013	25.73	25.94	25.37	25.59
4083	NYSE	HLX	Mon, Sep 23, 2013	26.03	26.06	25.70	25.70
4082	NYSE	HLX	Fri, Sep 20, 2013	26.88	26.94	26.10	26.11
4081	NYSE	HLX	Thu, Sep 19, 2013	27.42	27.58	26.83	26.86
4080	NYSE	HLX	Wed, Sep 18, 2013	27.01	27.53	26.67	27.36
4079	NYSE	HLX	Tue, Sep 17, 2013	26.82	27.15	26.66	26.99
4078	NYSE	HLX	Mon, Sep 16, 2013	27.00	27.15	26.63	26.82
4077	NYSE	HLX	Fri, Sep 13, 2013	26.54	26.77	26.45	26.77
4076	NYSE	HLX	Thu, Sep 12, 2013	26.25	26.57	25.99	26.45
4075	NYSE	HLX	Wed, Sep 11, 2013	26.25	26.44	25.88	26.27
4074	NYSE	HLX	Tue, Sep 10, 2013	26.49	26.49	26.07	26.26
4073	NYSE	HLX	Mon, Sep 9, 2013	25.81	26.50	25.81	26.36
4072	NYSE	HLX	Fri, Sep 6, 2013	25.86	26.07	25.24	25.81
4071	NYSE	HLX	Thu, Sep 5, 2013	25.59	26.10	25.57	25.67
4070	NYSE	HLX	Wed, Sep 4, 2013	25.31	25.69	25.19	25.54
4069	NYSE	HLX	Tue, Sep 3, 2013	25.55	25.67	24.87	25.26
4068	NYSE	HLX	Fri, Aug 30, 2013	25.73	25.80	24.95	25.03
4067	NYSE	HLX	Thu, Aug 29, 2013	25.94	26.13	25.63	25.74
4066	NYSE	HLX	Wed, Aug 28, 2013	26.03	26.34	25.88	26.00
4065	NYSE	HLX	Tue, Aug 27, 2013	25.86	26.51	25.85	25.98
4064	NYSE	HLX	Mon, Aug 26, 2013	26.40	26.47	26.05	26.26
4063	NYSE	HLX	Fri, Aug 23, 2013	26.16	26.54	25.97	26.29
4062	NYSE	HLX	Thu, Aug 22, 2013	25.68	26.18	25.64	26.09
4061	NYSE	HLX	Wed, Aug 21, 2013	25.84	25.91	25.40	25.55
4060	NYSE	HLX	Tue, Aug 20, 2013	25.30	26.02	25.25	25.91
4059	NYSE	HLX	Mon, Aug 19, 2013	25.62	25.62	25.17	25.33
4058	NYSE	HLX	Fri, Aug 16, 2013	25.75	25.88	25.48	25.62
4057	NYSE	HLX	Thu, Aug 15, 2013	25.70	26.05	25.56	25.88
4056	NYSE	HLX	Wed, Aug 14, 2013	26.24	26.25	25.91	25.96
4055	NYSE	HLX	Tue, Aug 13, 2013	26.50	26.51	26.08	26.16
4054	NYSE	HLX	Mon, Aug 12, 2013	26.25	26.76	26.13	26.40
4053	NYSE	HLX	Fri, Aug 9, 2013	26.22	26.64	26.12	26.46
4052	NYSE	HLX	Thu, Aug 8, 2013	26.41	26.59	26.13	26.29
4051	NYSE	HLX	Wed, Aug 7, 2013	25.76	26.20	25.52	26.15
4050	NYSE	HLX	Tue, Aug 6, 2013	26.41	26.56	25.74	25.85
4049	NYSE	HLX	Mon, Aug 5, 2013	26.45	26.76	26.18	26.51
4048	NYSE	HLX	Fri, Aug 2, 2013	26.34	26.54	25.80	26.49
4047	NYSE	HLX	Thu, Aug 1, 2013	25.85	26.56	25.75	26.40
4046	NYSE	HLX	Wed, Jul 31, 2013	24.94	25.60	24.89	25.37
4045	NYSE	HLX	Tue, Jul 30, 2013	25.00	25.15	24.72	24.80
4044	NYSE	HLX	Mon, Jul 29, 2013	25.32	25.39	24.85	24.93
4043	NYSE	HLX	Fri, Jul 26, 2013	25.58	25.61	25.18	25.40
4042	NYSE	HLX	Thu, Jul 25, 2013	25.65	26.07	25.46	25.77
4041	NYSE	HLX	Wed, Jul 24, 2013	25.95	26.04	25.36	25.84
4040	NYSE	HLX	Tue, Jul 23, 2013	26.37	26.37	25.20	26.03
4039	NYSE	HLX	Mon, Jul 22, 2013	26.11	26.27	25.86	25.94
4038	NYSE	HLX	Fri, Jul 19, 2013	25.93	26.11	25.79	26.06
4037	NYSE	HLX	Thu, Jul 18, 2013	25.64	26.10	25.55	25.97
4036	NYSE	HLX	Wed, Jul 17, 2013	25.32	25.63	25.17	25.48
4035	NYSE	HLX	Tue, Jul 16, 2013	25.29	25.46	24.87	25.27
4034	NYSE	HLX	Mon, Jul 15, 2013	25.53	25.70	25.16	25.28
4033	NYSE	HLX	Fri, Jul 12, 2013	24.94	25.56	24.93	25.45
4032	NYSE	HLX	Thu, Jul 11, 2013	24.92	25.03	24.60	25.00
4031	NYSE	HLX	Wed, Jul 10, 2013	24.55	24.60	24.30	24.50
4030	NYSE	HLX	Tue, Jul 9, 2013	24.43	24.62	24.32	24.49
4029	NYSE	HLX	Mon, Jul 8, 2013	24.43	24.62	24.24	24.25
4028	NYSE	HLX	Fri, Jul 5, 2013	23.95	24.31	23.71	24.30
4027	NYSE	HLX	Wed, Jul 3, 2013	23.40	23.65	23.22	23.62
4026	NYSE	HLX	Tue, Jul 2, 2013	23.43	23.95	23.38	23.53
4025	NYSE	HLX	Mon, Jul 1, 2013	23.18	23.72	23.12	23.44
4024	NYSE	HLX	Fri, Jun 28, 2013	23.12	23.56	23.02	23.04
4023	NYSE	HLX	Thu, Jun 27, 2013	23.16	23.37	22.98	23.21
4022	NYSE	HLX	Wed, Jun 26, 2013	23.05	23.18	22.77	22.97
4021	NYSE	HLX	Tue, Jun 25, 2013	22.65	23.02	22.14	22.81
4020	NYSE	HLX	Mon, Jun 24, 2013	22.59	22.78	22.00	22.33
4019	NYSE	HLX	Fri, Jun 21, 2013	23.15	23.20	22.63	23.02
4018	NYSE	HLX	Thu, Jun 20, 2013	23.42	23.42	22.83	23.06
4017	NYSE	HLX	Wed, Jun 19, 2013	24.38	24.55	23.82	23.88
4016	NYSE	HLX	Tue, Jun 18, 2013	23.54	24.53	23.50	24.41
4015	NYSE	HLX	Mon, Jun 17, 2013	23.50	23.68	23.13	23.47
4014	NYSE	HLX	Fri, Jun 14, 2013	23.75	23.75	23.00	23.14
4013	NYSE	HLX	Thu, Jun 13, 2013	23.04	23.82	23.03	23.76
4012	NYSE	HLX	Wed, Jun 12, 2013	23.95	23.95	23.02	23.10
4011	NYSE	HLX	Tue, Jun 11, 2013	23.43	23.95	23.12	23.65
4010	NYSE	HLX	Mon, Jun 10, 2013	24.06	24.10	23.65	23.93
4009	NYSE	HLX	Fri, Jun 7, 2013	23.69	23.91	23.41	23.88
4008	NYSE	HLX	Thu, Jun 6, 2013	23.17	23.46	22.87	23.46
4007	NYSE	HLX	Wed, Jun 5, 2013	23.41	23.54	23.15	23.15
4006	NYSE	HLX	Tue, Jun 4, 2013	23.82	24.29	23.31	23.41
4005	NYSE	HLX	Mon, Jun 3, 2013	23.96	24.26	23.38	23.89
4004	NYSE	HLX	Fri, May 31, 2013	24.15	24.41	23.86	23.86
4003	NYSE	HLX	Thu, May 30, 2013	24.28	24.40	24.03	24.33
4002	NYSE	HLX	Wed, May 29, 2013	24.30	24.72	24.09	24.38
4001	NYSE	HLX	Tue, May 28, 2013	24.97	24.98	24.26	24.46
4000	NYSE	HLX	Fri, May 24, 2013	24.45	24.50	24.07	24.35
3999	NYSE	HLX	Thu, May 23, 2013	23.93	24.67	23.59	24.63
3998	NYSE	HLX	Wed, May 22, 2013	25.59	25.68	24.28	24.38
3997	NYSE	HLX	Tue, May 21, 2013	25.78	25.82	25.38	25.53
3996	NYSE	HLX	Mon, May 20, 2013	25.49	25.99	25.38	25.84
3995	NYSE	HLX	Fri, May 17, 2013	24.90	25.60	24.90	25.50
3994	NYSE	HLX	Thu, May 16, 2013	24.87	25.09	24.63	24.69
3993	NYSE	HLX	Wed, May 15, 2013	24.79	25.09	24.66	25.01
3992	NYSE	HLX	Tue, May 14, 2013	24.39	25.02	24.28	24.95
3991	NYSE	HLX	Mon, May 13, 2013	24.48	24.69	24.17	24.39
3990	NYSE	HLX	Fri, May 10, 2013	24.27	24.54	23.83	24.52
3989	NYSE	HLX	Thu, May 9, 2013	24.47	24.58	24.01	24.42
3988	NYSE	HLX	Wed, May 8, 2013	24.50	24.59	24.11	24.46
3987	NYSE	HLX	Tue, May 7, 2013	24.03	24.46	23.99	24.42
3986	NYSE	HLX	Mon, May 6, 2013	23.81	24.07	23.51	23.95
3985	NYSE	HLX	Fri, May 3, 2013	23.76	24.39	23.72	23.88
3984	NYSE	HLX	Thu, May 2, 2013	22.41	23.59	22.28	23.41
3983	NYSE	HLX	Wed, May 1, 2013	22.74	22.89	22.19	22.26
3982	NYSE	HLX	Tue, Apr 30, 2013	22.74	23.04	22.50	23.04
3981	NYSE	HLX	Mon, Apr 29, 2013	22.50	22.93	22.28	22.72
3980	NYSE	HLX	Fri, Apr 26, 2013	22.07	22.44	21.77	22.33
3979	NYSE	HLX	Thu, Apr 25, 2013	23.28	23.31	22.16	22.18
3978	NYSE	HLX	Wed, Apr 24, 2013	22.41	23.49	22.41	23.10
3977	NYSE	HLX	Tue, Apr 23, 2013	21.70	22.50	21.64	22.33
3976	NYSE	HLX	Mon, Apr 22, 2013	21.21	21.73	20.71	21.55
3975	NYSE	HLX	Fri, Apr 19, 2013	21.33	21.41	20.82	21.32
3974	NYSE	HLX	Thu, Apr 18, 2013	20.82	21.25	20.33	21.16
3973	NYSE	HLX	Wed, Apr 17, 2013	21.41	21.44	20.40	20.69
3972	NYSE	HLX	Tue, Apr 16, 2013	21.64	21.86	21.15	21.75
3971	NYSE	HLX	Mon, Apr 15, 2013	22.50	22.50	21.14	21.33
3970	NYSE	HLX	Fri, Apr 12, 2013	23.29	23.43	22.60	22.89
3969	NYSE	HLX	Thu, Apr 11, 2013	23.90	23.90	23.26	23.54
3968	NYSE	HLX	Wed, Apr 10, 2013	23.42	24.39	23.42	23.89
3967	NYSE	HLX	Tue, Apr 9, 2013	22.84	23.46	22.63	23.37
3966	NYSE	HLX	Mon, Apr 8, 2013	22.21	22.80	22.08	22.79
3965	NYSE	HLX	Fri, Apr 5, 2013	20.95	22.51	20.85	22.06
3964	NYSE	HLX	Thu, Apr 4, 2013	21.16	21.46	20.92	21.45
3963	NYSE	HLX	Wed, Apr 3, 2013	21.82	21.94	20.96	21.17
3962	NYSE	HLX	Tue, Apr 2, 2013	22.53	22.55	21.62	21.72
3961	NYSE	HLX	Mon, Apr 1, 2013	22.81	23.04	22.24	22.44
3960	NYSE	HLX	Thu, Mar 28, 2013	23.23	23.32	22.88	22.88
3959	NYSE	HLX	Wed, Mar 27, 2013	23.26	23.28	22.86	23.15
3958	NYSE	HLX	Tue, Mar 26, 2013	22.96	23.54	22.92	23.51
3957	NYSE	HLX	Mon, Mar 25, 2013	22.66	22.90	22.52	22.76
3956	NYSE	HLX	Fri, Mar 22, 2013	22.73	22.81	22.29	22.50
3955	NYSE	HLX	Thu, Mar 21, 2013	22.67	22.99	22.43	22.61
3954	NYSE	HLX	Wed, Mar 20, 2013	22.99	23.11	22.63	22.92
3953	NYSE	HLX	Tue, Mar 19, 2013	23.27	23.35	22.37	22.76
3952	NYSE	HLX	Mon, Mar 18, 2013	23.33	23.59	23.05	23.16
3951	NYSE	HLX	Fri, Mar 15, 2013	23.84	23.96	23.61	23.81
3950	NYSE	HLX	Thu, Mar 14, 2013	23.67	24.00	23.67	23.85
3949	NYSE	HLX	Wed, Mar 13, 2013	23.53	23.84	23.47	23.62
3948	NYSE	HLX	Tue, Mar 12, 2013	23.75	23.86	23.17	23.50
3947	NYSE	HLX	Mon, Mar 11, 2013	23.62	23.80	23.29	23.80
3946	NYSE	HLX	Fri, Mar 8, 2013	23.56	23.81	23.28	23.70
3945	NYSE	HLX	Thu, Mar 7, 2013	23.28	23.45	23.12	23.34
3944	NYSE	HLX	Wed, Mar 6, 2013	23.35	23.48	22.97	23.24
3943	NYSE	HLX	Tue, Mar 5, 2013	23.01	23.33	22.91	23.24
3942	NYSE	HLX	Mon, Mar 4, 2013	22.93	23.21	22.43	22.79
3941	NYSE	HLX	Fri, Mar 1, 2013	23.10	23.27	22.62	22.98
3940	NYSE	HLX	Thu, Feb 28, 2013	23.39	23.67	23.15	23.41
3939	NYSE	HLX	Wed, Feb 27, 2013	22.58	23.55	22.58	23.39
3938	NYSE	HLX	Tue, Feb 26, 2013	22.68	22.75	22.11	22.62
3937	NYSE	HLX	Mon, Feb 25, 2013	24.19	24.29	22.50	22.50
3936	NYSE	HLX	Fri, Feb 22, 2013	23.37	24.44	22.92	24.07
3935	NYSE	HLX	Thu, Feb 21, 2013	23.29	23.86	22.14	23.14
3934	NYSE	HLX	Wed, Feb 20, 2013	24.60	24.74	23.67	23.75
3933	NYSE	HLX	Tue, Feb 19, 2013	24.24	24.68	24.18	24.67
3932	NYSE	HLX	Fri, Feb 15, 2013	24.96	25.24	23.80	24.15
3931	NYSE	HLX	Thu, Feb 14, 2013	24.74	25.49	24.56	25.37
3930	NYSE	HLX	Wed, Feb 13, 2013	24.44	24.75	24.39	24.75
3929	NYSE	HLX	Tue, Feb 12, 2013	24.52	24.56	24.26	24.34
3928	NYSE	HLX	Mon, Feb 11, 2013	24.75	24.82	24.32	24.50
3927	NYSE	HLX	Fri, Feb 8, 2013	24.63	24.91	24.61	24.80
3926	NYSE	HLX	Thu, Feb 7, 2013	24.54	24.79	24.37	24.61
3925	NYSE	HLX	Wed, Feb 6, 2013	24.10	24.59	24.05	24.59
3924	NYSE	HLX	Tue, Feb 5, 2013	23.96	24.37	23.77	24.27
3923	NYSE	HLX	Mon, Feb 4, 2013	23.83	24.03	23.75	23.87
3922	NYSE	HLX	Fri, Feb 1, 2013	23.84	24.31	23.43	24.07
3921	NYSE	HLX	Thu, Jan 31, 2013	23.23	23.79	23.15	23.72
3920	NYSE	HLX	Wed, Jan 30, 2013	23.43	23.77	23.12	23.36
3919	NYSE	HLX	Tue, Jan 29, 2013	22.85	23.53	22.76	23.49
3918	NYSE	HLX	Mon, Jan 28, 2013	22.73	23.11	22.63	22.85
3917	NYSE	HLX	Fri, Jan 25, 2013	22.84	22.95	22.47	22.73
3916	NYSE	HLX	Thu, Jan 24, 2013	22.77	23.05	22.48	22.61
3915	NYSE	HLX	Wed, Jan 23, 2013	22.97	23.00	22.54	22.76
3914	NYSE	HLX	Tue, Jan 22, 2013	22.71	22.95	22.65	22.94
3913	NYSE	HLX	Fri, Jan 18, 2013	22.12	22.74	22.11	22.65
3912	NYSE	HLX	Thu, Jan 17, 2013	21.92	22.24	21.64	22.12
3911	NYSE	HLX	Wed, Jan 16, 2013	21.39	21.84	21.31	21.76
3910	NYSE	HLX	Tue, Jan 15, 2013	20.92	21.60	20.75	21.51
3909	NYSE	HLX	Mon, Jan 14, 2013	20.81	20.93	20.59	20.72
3908	NYSE	HLX	Fri, Jan 11, 2013	21.05	21.11	20.67	20.85
3907	NYSE	HLX	Thu, Jan 10, 2013	21.13	21.24	20.88	21.00
3906	NYSE	HLX	Wed, Jan 9, 2013	21.15	21.15	20.71	20.95
3905	NYSE	HLX	Tue, Jan 8, 2013	21.55	21.60	21.05	21.09
3904	NYSE	HLX	Mon, Jan 7, 2013	21.70	21.96	21.57	21.66
3903	NYSE	HLX	Fri, Jan 4, 2013	21.05	21.88	20.85	21.84
3902	NYSE	HLX	Thu, Jan 3, 2013	21.18	21.44	20.78	20.86
3901	NYSE	HLX	Wed, Jan 2, 2013	21.29	21.31	20.76	21.23
3900	NYSE	HLX	Mon, Dec 31, 2012	20.00	20.65	19.98	20.64
3899	NYSE	HLX	Fri, Dec 28, 2012	20.06	20.38	19.90	20.05
3898	NYSE	HLX	Thu, Dec 27, 2012	20.36	20.47	19.79	20.21
3897	NYSE	HLX	Wed, Dec 26, 2012	20.37	20.83	20.32	20.35
3896	NYSE	HLX	Mon, Dec 24, 2012	19.99	20.45	19.99	20.30
3895	NYSE	HLX	Fri, Dec 21, 2012	20.10	20.51	20.07	20.40
3894	NYSE	HLX	Thu, Dec 20, 2012	19.90	20.54	19.73	20.46
3893	NYSE	HLX	Wed, Dec 19, 2012	20.26	20.43	19.82	19.89
3892	NYSE	HLX	Tue, Dec 18, 2012	19.06	19.85	18.92	19.84
3891	NYSE	HLX	Mon, Dec 17, 2012	19.00	19.24	18.94	19.14
3890	NYSE	HLX	Fri, Dec 14, 2012	18.55	19.53	18.27	18.99
3889	NYSE	HLX	Thu, Dec 13, 2012	18.90	19.64	17.99	18.57
3888	NYSE	HLX	Wed, Dec 12, 2012	18.73	19.18	18.69	18.95
3887	NYSE	HLX	Tue, Dec 11, 2012	18.67	18.80	18.60	18.69
3886	NYSE	HLX	Mon, Dec 10, 2012	18.23	18.53	18.11	18.49
3885	NYSE	HLX	Fri, Dec 7, 2012	18.20	18.32	18.05	18.20
3884	NYSE	HLX	Thu, Dec 6, 2012	18.03	18.23	17.81	18.18
3883	NYSE	HLX	Wed, Dec 5, 2012	17.73	18.18	17.62	18.13
3882	NYSE	HLX	Tue, Dec 4, 2012	17.57	17.87	17.46	17.61
3881	NYSE	HLX	Mon, Dec 3, 2012	17.73	17.79	17.32	17.59
3880	NYSE	HLX	Fri, Nov 30, 2012	17.68	17.72	17.27	17.51
3879	NYSE	HLX	Thu, Nov 29, 2012	17.17	17.65	17.16	17.62
3878	NYSE	HLX	Wed, Nov 28, 2012	16.58	16.96	16.36	16.95
3877	NYSE	HLX	Tue, Nov 27, 2012	16.86	17.08	16.72	16.76
3876	NYSE	HLX	Mon, Nov 26, 2012	16.82	17.01	16.72	16.90
3875	NYSE	HLX	Fri, Nov 23, 2012	16.93	17.00	16.72	16.95
3874	NYSE	HLX	Wed, Nov 21, 2012	16.67	16.84	16.51	16.77
3873	NYSE	HLX	Tue, Nov 20, 2012	16.55	16.76	16.43	16.67
3872	NYSE	HLX	Mon, Nov 19, 2012	16.21	16.66	16.13	16.65
3871	NYSE	HLX	Fri, Nov 16, 2012	16.05	16.05	15.54	15.89
3870	NYSE	HLX	Thu, Nov 15, 2012	16.11	16.42	15.86	16.06
3869	NYSE	HLX	Wed, Nov 14, 2012	16.54	16.58	16.06	16.08
3868	NYSE	HLX	Tue, Nov 13, 2012	16.48	16.80	16.37	16.49
3867	NYSE	HLX	Mon, Nov 12, 2012	16.55	16.82	16.46	16.70
3866	NYSE	HLX	Fri, Nov 9, 2012	16.02	16.74	15.90	16.53
3865	NYSE	HLX	Thu, Nov 8, 2012	16.99	17.08	16.14	16.15
3864	NYSE	HLX	Wed, Nov 7, 2012	17.29	17.29	16.81	17.05
3863	NYSE	HLX	Tue, Nov 6, 2012	18.03	18.16	17.61	17.65
3862	NYSE	HLX	Mon, Nov 5, 2012	17.57	18.03	17.45	17.97
3861	NYSE	HLX	Fri, Nov 2, 2012	18.00	18.00	17.45	17.55
3860	NYSE	HLX	Thu, Nov 1, 2012	17.11	17.93	16.75	17.86
3859	NYSE	HLX	Wed, Oct 31, 2012	17.51	17.56	16.68	17.29
3858	NYSE	HLX	Fri, Oct 26, 2012	17.70	17.98	17.34	17.51
3857	NYSE	HLX	Thu, Oct 25, 2012	17.45	17.72	17.34	17.68
3856	NYSE	HLX	Wed, Oct 24, 2012	17.85	18.00	17.09	17.27
3855	NYSE	HLX	Tue, Oct 23, 2012	18.51	18.56	17.37	17.47
3854	NYSE	HLX	Mon, Oct 22, 2012	18.86	19.02	18.56	18.89
3853	NYSE	HLX	Fri, Oct 19, 2012	19.40	19.75	18.81	18.95
3852	NYSE	HLX	Thu, Oct 18, 2012	19.30	19.64	19.20	19.60
3851	NYSE	HLX	Wed, Oct 17, 2012	18.71	19.47	18.56	19.40
3850	NYSE	HLX	Tue, Oct 16, 2012	18.52	18.78	18.49	18.75
3849	NYSE	HLX	Mon, Oct 15, 2012	18.49	18.54	18.07	18.40
3848	NYSE	HLX	Fri, Oct 12, 2012	18.61	18.79	18.47	18.52
3847	NYSE	HLX	Thu, Oct 11, 2012	18.69	18.83	18.47	18.67
3846	NYSE	HLX	Wed, Oct 10, 2012	18.67	18.78	18.16	18.40
3845	NYSE	HLX	Tue, Oct 9, 2012	18.84	19.15	18.63	18.73
3844	NYSE	HLX	Mon, Oct 8, 2012	18.66	18.93	18.55	18.88
3843	NYSE	HLX	Fri, Oct 5, 2012	18.55	18.99	18.45	18.77
3842	NYSE	HLX	Thu, Oct 4, 2012	18.34	18.43	18.17	18.35
3841	NYSE	HLX	Wed, Oct 3, 2012	18.51	18.55	18.14	18.24
3840	NYSE	HLX	Tue, Oct 2, 2012	18.48	18.57	18.17	18.50
3839	NYSE	HLX	Mon, Oct 1, 2012	18.49	18.68	18.13	18.35
3838	NYSE	HLX	Fri, Sep 28, 2012	18.67	18.77	18.27	18.27
3837	NYSE	HLX	Thu, Sep 27, 2012	18.62	18.92	18.32	18.82
3836	NYSE	HLX	Wed, Sep 26, 2012	18.68	18.76	18.32	18.40
3835	NYSE	HLX	Tue, Sep 25, 2012	19.51	19.55	18.67	18.69
3834	NYSE	HLX	Mon, Sep 24, 2012	19.38	19.65	19.12	19.45
3833	NYSE	HLX	Fri, Sep 21, 2012	19.74	19.87	19.28	19.58
3832	NYSE	HLX	Thu, Sep 20, 2012	19.26	19.65	19.11	19.47
3831	NYSE	HLX	Wed, Sep 19, 2012	19.76	19.80	19.12	19.47
3830	NYSE	HLX	Tue, Sep 18, 2012	19.93	20.10	19.57	19.70
3829	NYSE	HLX	Mon, Sep 17, 2012	20.37	20.44	19.84	20.00
3828	NYSE	HLX	Fri, Sep 14, 2012	19.60	20.81	19.56	20.56
3827	NYSE	HLX	Thu, Sep 13, 2012	19.00	19.59	18.61	19.52
3826	NYSE	HLX	Wed, Sep 12, 2012	18.95	19.09	18.81	19.00
3825	NYSE	HLX	Tue, Sep 11, 2012	18.67	19.08	18.67	18.79
3824	NYSE	HLX	Mon, Sep 10, 2012	18.65	18.80	18.54	18.59
3823	NYSE	HLX	Fri, Sep 7, 2012	18.11	18.86	18.02	18.63
3822	NYSE	HLX	Thu, Sep 6, 2012	17.74	18.31	17.68	17.98
3821	NYSE	HLX	Wed, Sep 5, 2012	17.79	17.87	17.48	17.57
3820	NYSE	HLX	Tue, Sep 4, 2012	17.62	17.87	17.24	17.76
3819	NYSE	HLX	Fri, Aug 31, 2012	17.62	17.77	17.31	17.62
3818	NYSE	HLX	Thu, Aug 30, 2012	17.75	17.80	17.25	17.39
3817	NYSE	HLX	Wed, Aug 29, 2012	18.05	18.11	17.65	17.92
3816	NYSE	HLX	Tue, Aug 28, 2012	17.98	18.22	17.79	17.99
3815	NYSE	HLX	Mon, Aug 27, 2012	18.17	18.25	17.85	18.04
3814	NYSE	HLX	Fri, Aug 24, 2012	18.17	18.31	17.76	18.07
3813	NYSE	HLX	Thu, Aug 23, 2012	18.74	18.81	18.01	18.23
3812	NYSE	HLX	Wed, Aug 22, 2012	19.16	19.22	18.63	18.84
3811	NYSE	HLX	Tue, Aug 21, 2012	19.13	19.55	19.10	19.25
3810	NYSE	HLX	Mon, Aug 20, 2012	18.93	19.20	18.66	19.09
3809	NYSE	HLX	Fri, Aug 17, 2012	18.89	19.02	18.60	18.99
3808	NYSE	HLX	Thu, Aug 16, 2012	18.79	18.99	18.48	18.94
3807	NYSE	HLX	Wed, Aug 15, 2012	18.56	18.76	18.44	18.76
3806	NYSE	HLX	Tue, Aug 14, 2012	18.73	18.98	18.56	18.66
3805	NYSE	HLX	Mon, Aug 13, 2012	18.87	18.87	18.33	18.58
3804	NYSE	HLX	Fri, Aug 10, 2012	18.63	18.91	18.45	18.85
3803	NYSE	HLX	Thu, Aug 9, 2012	18.24	18.89	18.08	18.83
3802	NYSE	HLX	Wed, Aug 8, 2012	18.20	18.60	18.06	18.29
3801	NYSE	HLX	Tue, Aug 7, 2012	17.95	18.45	17.84	18.29
3800	NYSE	HLX	Mon, Aug 6, 2012	17.52	17.93	17.45	17.86
3799	NYSE	HLX	Fri, Aug 3, 2012	17.24	17.66	17.05	17.45
3798	NYSE	HLX	Thu, Aug 2, 2012	17.50	17.60	16.49	16.80
3797	NYSE	HLX	Wed, Aug 1, 2012	18.00	18.01	17.69	17.76
3796	NYSE	HLX	Tue, Jul 31, 2012	17.96	18.14	17.84	17.88
3795	NYSE	HLX	Mon, Jul 30, 2012	17.85	18.10	17.64	18.06
3794	NYSE	HLX	Fri, Jul 27, 2012	16.94	18.15	16.85	17.80
3793	NYSE	HLX	Thu, Jul 26, 2012	16.88	17.14	16.36	16.79
3792	NYSE	HLX	Wed, Jul 25, 2012	16.42	16.61	16.34	16.42
3791	NYSE	HLX	Tue, Jul 24, 2012	16.98	16.99	16.20	16.42
3790	NYSE	HLX	Mon, Jul 23, 2012	16.83	17.10	16.65	17.00
3789	NYSE	HLX	Fri, Jul 20, 2012	17.39	17.66	17.28	17.49
3788	NYSE	HLX	Thu, Jul 19, 2012	17.74	17.81	17.46	17.51
3787	NYSE	HLX	Wed, Jul 18, 2012	17.17	17.76	17.17	17.57
3786	NYSE	HLX	Tue, Jul 17, 2012	17.50	17.51	16.77	17.23
3785	NYSE	HLX	Mon, Jul 16, 2012	17.03	17.14	16.69	17.00
3784	NYSE	HLX	Fri, Jul 13, 2012	16.93	17.32	16.88	17.08
3783	NYSE	HLX	Thu, Jul 12, 2012	16.75	17.00	16.46	16.84
3782	NYSE	HLX	Wed, Jul 11, 2012	16.80	17.23	16.76	17.01
3781	NYSE	HLX	Tue, Jul 10, 2012	17.14	17.27	16.64	16.81
3780	NYSE	HLX	Mon, Jul 9, 2012	16.79	17.08	16.59	16.94
3779	NYSE	HLX	Fri, Jul 6, 2012	16.85	16.93	16.62	16.88
3778	NYSE	HLX	Thu, Jul 5, 2012	17.30	17.45	16.96	17.19
3777	NYSE	HLX	Tue, Jul 3, 2012	16.95	17.50	16.88	17.38
3776	NYSE	HLX	Mon, Jul 2, 2012	16.49	16.84	16.45	16.84
3775	NYSE	HLX	Fri, Jun 29, 2012	16.45	16.75	16.21	16.41
3774	NYSE	HLX	Thu, Jun 28, 2012	15.40	15.92	15.36	15.90
3773	NYSE	HLX	Wed, Jun 27, 2012	15.22	15.64	15.16	15.62
3772	NYSE	HLX	Tue, Jun 26, 2012	15.37	15.42	14.90	15.07
3771	NYSE	HLX	Mon, Jun 25, 2012	15.25	15.37	14.91	15.34
3770	NYSE	HLX	Fri, Jun 22, 2012	15.50	15.71	15.19	15.64
3769	NYSE	HLX	Thu, Jun 21, 2012	16.11	16.11	15.29	15.38
3768	NYSE	HLX	Wed, Jun 20, 2012	16.10	16.37	15.89	16.16
3767	NYSE	HLX	Tue, Jun 19, 2012	15.43	16.19	15.41	16.10
3766	NYSE	HLX	Mon, Jun 18, 2012	15.76	15.90	15.20	15.28
3765	NYSE	HLX	Fri, Jun 15, 2012	15.93	16.16	15.77	16.03
3764	NYSE	HLX	Thu, Jun 14, 2012	15.47	15.95	15.41	15.86
3763	NYSE	HLX	Wed, Jun 13, 2012	15.71	15.97	15.34	15.40
3762	NYSE	HLX	Tue, Jun 12, 2012	15.77	15.87	15.30	15.81
3761	NYSE	HLX	Mon, Jun 11, 2012	16.46	16.53	15.58	15.60
3760	NYSE	HLX	Fri, Jun 8, 2012	16.34	16.61	15.81	16.25
3759	NYSE	HLX	Thu, Jun 7, 2012	16.95	17.30	16.36	16.46
3758	NYSE	HLX	Wed, Jun 6, 2012	16.43	16.79	16.36	16.58
3757	NYSE	HLX	Tue, Jun 5, 2012	15.71	16.34	15.61	16.18
3756	NYSE	HLX	Mon, Jun 4, 2012	15.94	16.00	15.31	15.83
3755	NYSE	HLX	Fri, Jun 1, 2012	16.61	16.70	15.86	15.90
3754	NYSE	HLX	Thu, May 31, 2012	17.83	17.90	16.97	17.13
3753	NYSE	HLX	Wed, May 30, 2012	18.23	18.23	17.71	17.79
3752	NYSE	HLX	Tue, May 29, 2012	18.08	18.65	18.02	18.54
3751	NYSE	HLX	Fri, May 25, 2012	17.86	18.07	17.65	17.79
3750	NYSE	HLX	Thu, May 24, 2012	18.31	18.43	17.56	17.86
3749	NYSE	HLX	Wed, May 23, 2012	17.63	18.29	17.30	18.24
3748	NYSE	HLX	Tue, May 22, 2012	18.12	18.42	17.65	17.83
3747	NYSE	HLX	Mon, May 21, 2012	17.75	18.07	17.62	18.04
3746	NYSE	HLX	Fri, May 18, 2012	17.98	18.33	17.62	17.70
3745	NYSE	HLX	Thu, May 17, 2012	18.43	18.47	17.84	17.91
3744	NYSE	HLX	Wed, May 16, 2012	18.81	19.25	18.34	18.35
3743	NYSE	HLX	Tue, May 15, 2012	18.96	19.06	18.62	18.76
3742	NYSE	HLX	Mon, May 14, 2012	19.18	19.19	18.62	18.90
3741	NYSE	HLX	Fri, May 11, 2012	19.45	19.89	19.27	19.44
3740	NYSE	HLX	Thu, May 10, 2012	19.75	19.88	19.48	19.67
3739	NYSE	HLX	Wed, May 9, 2012	19.23	19.81	19.05	19.51
3738	NYSE	HLX	Tue, May 8, 2012	19.48	19.58	18.84	19.56
3737	NYSE	HLX	Mon, May 7, 2012	19.45	19.72	18.99	19.67
3736	NYSE	HLX	Fri, May 4, 2012	20.01	20.03	19.39	19.56
3735	NYSE	HLX	Thu, May 3, 2012	20.75	20.85	20.06	20.13
3734	NYSE	HLX	Wed, May 2, 2012	20.51	20.76	20.35	20.75
3733	NYSE	HLX	Tue, May 1, 2012	20.48	21.09	20.14	20.75
3732	NYSE	HLX	Mon, Apr 30, 2012	20.31	20.68	20.03	20.41
3731	NYSE	HLX	Fri, Apr 27, 2012	20.05	20.49	20.05	20.29
3730	NYSE	HLX	Thu, Apr 26, 2012	19.77	20.44	19.61	20.10
3729	NYSE	HLX	Wed, Apr 25, 2012	19.84	19.90	19.44	19.81
3728	NYSE	HLX	Tue, Apr 24, 2012	18.53	19.47	18.45	19.32
3727	NYSE	HLX	Mon, Apr 23, 2012	17.47	19.00	17.30	18.53
3726	NYSE	HLX	Fri, Apr 20, 2012	17.24	17.69	17.17	17.36
3725	NYSE	HLX	Thu, Apr 19, 2012	16.98	17.30	16.78	16.90
3724	NYSE	HLX	Wed, Apr 18, 2012	17.06	17.40	16.87	16.97
3723	NYSE	HLX	Tue, Apr 17, 2012	16.78	17.41	16.78	17.14
3722	NYSE	HLX	Mon, Apr 16, 2012	16.95	17.18	16.20	16.56
3721	NYSE	HLX	Fri, Apr 13, 2012	17.25	17.29	16.77	16.86
3720	NYSE	HLX	Thu, Apr 12, 2012	16.80	17.40	16.80	17.34
3719	NYSE	HLX	Wed, Apr 11, 2012	16.90	17.04	16.69	16.75
3718	NYSE	HLX	Tue, Apr 10, 2012	17.23	17.36	16.46	16.63
3717	NYSE	HLX	Mon, Apr 9, 2012	17.12	17.61	17.08	17.22
3716	NYSE	HLX	Thu, Apr 5, 2012	17.45	17.83	17.37	17.59
3715	NYSE	HLX	Wed, Apr 4, 2012	17.78	18.02	17.39	17.49
3714	NYSE	HLX	Tue, Apr 3, 2012	18.08	18.18	17.75	18.07
3713	NYSE	HLX	Mon, Apr 2, 2012	17.78	18.23	17.67	18.07
3712	NYSE	HLX	Fri, Mar 30, 2012	18.05	18.10	17.59	17.80
3711	NYSE	HLX	Thu, Mar 29, 2012	17.76	17.95	17.57	17.88
3710	NYSE	HLX	Wed, Mar 28, 2012	17.94	18.10	17.65	17.95
3709	NYSE	HLX	Tue, Mar 27, 2012	18.44	18.44	17.98	17.99
3708	NYSE	HLX	Mon, Mar 26, 2012	18.33	18.44	18.12	18.35
3707	NYSE	HLX	Fri, Mar 23, 2012	17.66	18.27	17.58	18.09
3706	NYSE	HLX	Thu, Mar 22, 2012	17.93	17.93	17.44	17.67
3705	NYSE	HLX	Wed, Mar 21, 2012	18.37	18.41	18.01	18.21
3704	NYSE	HLX	Tue, Mar 20, 2012	18.43	18.45	18.16	18.33
3703	NYSE	HLX	Mon, Mar 19, 2012	18.79	18.96	18.55	18.65
3702	NYSE	HLX	Fri, Mar 16, 2012	18.73	19.00	18.62	18.77
3701	NYSE	HLX	Thu, Mar 15, 2012	18.41	18.73	18.11	18.65
3700	NYSE	HLX	Wed, Mar 14, 2012	18.79	18.80	18.23	18.36
3699	NYSE	HLX	Tue, Mar 13, 2012	18.43	18.79	18.25	18.76
3698	NYSE	HLX	Mon, Mar 12, 2012	18.52	18.53	18.05	18.17
3697	NYSE	HLX	Fri, Mar 9, 2012	18.19	18.72	18.03	18.48
3696	NYSE	HLX	Thu, Mar 8, 2012	18.00	18.49	17.80	18.15
3695	NYSE	HLX	Wed, Mar 7, 2012	17.76	17.94	17.59	17.89
3694	NYSE	HLX	Tue, Mar 6, 2012	18.64	18.68	18.29	18.53
3693	NYSE	HLX	Mon, Mar 5, 2012	18.84	18.96	18.49	18.93
3692	NYSE	HLX	Fri, Mar 2, 2012	19.36	19.39	18.64	18.89
3691	NYSE	HLX	Thu, Mar 1, 2012	19.19	19.55	19.17	19.38
3690	NYSE	HLX	Wed, Feb 29, 2012	19.64	19.85	19.14	19.24
3689	NYSE	HLX	Tue, Feb 28, 2012	19.60	19.98	19.29	19.56
3688	NYSE	HLX	Mon, Feb 27, 2012	19.02	19.71	18.79	19.58
3687	NYSE	HLX	Fri, Feb 24, 2012	19.00	19.38	18.85	19.27
3686	NYSE	HLX	Thu, Feb 23, 2012	18.73	18.96	18.03	18.91
3685	NYSE	HLX	Wed, Feb 22, 2012	19.23	19.53	18.73	18.96
3684	NYSE	HLX	Tue, Feb 21, 2012	19.29	19.69	19.04	19.28
3683	NYSE	HLX	Fri, Feb 17, 2012	18.75	18.89	18.45	18.63
3682	NYSE	HLX	Thu, Feb 16, 2012	18.23	18.80	18.01	18.65
3681	NYSE	HLX	Wed, Feb 15, 2012	18.49	18.51	17.99	18.15
3680	NYSE	HLX	Tue, Feb 14, 2012	18.34	18.52	18.08	18.42
3679	NYSE	HLX	Mon, Feb 13, 2012	18.31	18.43	18.01	18.41
3678	NYSE	HLX	Fri, Feb 10, 2012	18.03	18.26	17.88	18.04
3677	NYSE	HLX	Thu, Feb 9, 2012	18.69	18.74	18.11	18.37
3676	NYSE	HLX	Wed, Feb 8, 2012	18.42	18.70	18.19	18.64
3675	NYSE	HLX	Tue, Feb 7, 2012	18.37	18.49	18.10	18.30
3674	NYSE	HLX	Mon, Feb 6, 2012	17.94	18.41	17.91	18.36
3673	NYSE	HLX	Fri, Feb 3, 2012	17.68	18.36	17.50	18.15
3672	NYSE	HLX	Thu, Feb 2, 2012	16.89	17.51	16.80	17.24
3671	NYSE	HLX	Wed, Feb 1, 2012	16.59	17.00	16.35	16.83
3670	NYSE	HLX	Tue, Jan 31, 2012	16.68	16.76	16.19	16.45
3669	NYSE	HLX	Mon, Jan 30, 2012	16.36	16.58	16.05	16.47
3668	NYSE	HLX	Fri, Jan 27, 2012	16.19	16.69	16.09	16.62
3667	NYSE	HLX	Thu, Jan 26, 2012	16.91	16.95	16.13	16.32
3666	NYSE	HLX	Wed, Jan 25, 2012	16.33	16.87	16.05	16.75
3665	NYSE	HLX	Tue, Jan 24, 2012	16.05	16.39	15.85	16.33
3664	NYSE	HLX	Mon, Jan 23, 2012	16.18	16.39	15.98	16.26
3663	NYSE	HLX	Fri, Jan 20, 2012	16.03	16.28	15.86	16.13
3662	NYSE	HLX	Thu, Jan 19, 2012	16.30	16.33	15.96	16.10
3661	NYSE	HLX	Wed, Jan 18, 2012	15.73	16.27	15.55	16.22
3660	NYSE	HLX	Tue, Jan 17, 2012	16.38	16.61	15.91	15.98
3659	NYSE	HLX	Fri, Jan 13, 2012	16.66	16.73	16.12	16.17
3658	NYSE	HLX	Thu, Jan 12, 2012	17.16	17.27	16.83	16.90
3657	NYSE	HLX	Wed, Jan 11, 2012	17.28	17.45	17.06	17.13
3656	NYSE	HLX	Tue, Jan 10, 2012	16.76	17.34	16.69	17.33
3655	NYSE	HLX	Mon, Jan 9, 2012	16.34	16.65	16.21	16.45
3654	NYSE	HLX	Fri, Jan 6, 2012	16.43	16.65	16.12	16.34
3653	NYSE	HLX	Thu, Jan 5, 2012	16.32	16.60	15.91	16.39
3652	NYSE	HLX	Wed, Jan 4, 2012	16.56	16.94	16.44	16.45
3651	NYSE	HLX	Tue, Jan 3, 2012	16.25	16.76	16.25	16.69
3650	NYSE	HLX	Fri, Dec 30, 2011	15.65	16.11	15.65	15.80
3649	NYSE	HLX	Thu, Dec 29, 2011	15.45	16.00	15.35	15.73
3648	NYSE	HLX	Wed, Dec 28, 2011	15.79	15.86	15.34	15.36
3647	NYSE	HLX	Tue, Dec 27, 2011	16.01	16.08	15.64	15.72
3646	NYSE	HLX	Fri, Dec 23, 2011	16.14	16.21	15.81	16.07
3645	NYSE	HLX	Thu, Dec 22, 2011	15.84	16.29	15.81	16.12
3644	NYSE	HLX	Wed, Dec 21, 2011	15.51	15.78	15.14	15.70
3643	NYSE	HLX	Tue, Dec 20, 2011	15.21	15.85	15.10	15.60
3642	NYSE	HLX	Mon, Dec 19, 2011	15.56	15.68	14.61	14.67
3641	NYSE	HLX	Fri, Dec 16, 2011	15.30	15.84	15.23	15.44
3640	NYSE	HLX	Thu, Dec 15, 2011	15.41	15.46	14.95	15.08
3639	NYSE	HLX	Wed, Dec 14, 2011	15.59	15.60	14.96	15.01
3638	NYSE	HLX	Tue, Dec 13, 2011	16.60	16.90	15.73	15.86
3637	NYSE	HLX	Mon, Dec 12, 2011	16.53	16.53	16.07	16.38
3636	NYSE	HLX	Fri, Dec 9, 2011	16.26	17.00	16.20	16.91
3635	NYSE	HLX	Thu, Dec 8, 2011	16.50	16.83	16.10	16.14
3634	NYSE	HLX	Wed, Dec 7, 2011	17.09	17.11	16.50	16.70
3633	NYSE	HLX	Tue, Dec 6, 2011	17.59	17.59	17.03	17.22
3632	NYSE	HLX	Mon, Dec 5, 2011	18.04	18.07	17.17	17.45
3631	NYSE	HLX	Fri, Dec 2, 2011	18.05	18.20	17.49	17.53
3630	NYSE	HLX	Thu, Dec 1, 2011	17.60	18.00	17.46	17.77
3629	NYSE	HLX	Wed, Nov 30, 2011	17.16	17.75	16.90	17.74
3628	NYSE	HLX	Tue, Nov 29, 2011	16.16	16.40	15.82	16.19
3627	NYSE	HLX	Mon, Nov 28, 2011	15.95	16.38	15.80	16.04
3626	NYSE	HLX	Fri, Nov 25, 2011	15.14	15.56	14.99	14.99
3625	NYSE	HLX	Wed, Nov 23, 2011	15.67	15.73	15.24	15.24
3624	NYSE	HLX	Tue, Nov 22, 2011	16.30	16.52	15.97	15.99
3623	NYSE	HLX	Mon, Nov 21, 2011	16.18	16.47	15.74	16.30
3622	NYSE	HLX	Fri, Nov 18, 2011	16.98	17.10	16.40	16.66
3621	NYSE	HLX	Thu, Nov 17, 2011	17.17	17.63	16.61	16.93
3620	NYSE	HLX	Wed, Nov 16, 2011	17.37	17.86	17.06	17.12
3619	NYSE	HLX	Tue, Nov 15, 2011	17.27	17.80	16.98	17.61
3618	NYSE	HLX	Mon, Nov 14, 2011	17.43	17.64	17.10	17.39
3617	NYSE	HLX	Fri, Nov 11, 2011	17.72	17.93	17.44	17.49
3616	NYSE	HLX	Thu, Nov 10, 2011	17.66	17.68	17.04	17.31
3615	NYSE	HLX	Wed, Nov 9, 2011	17.91	18.03	17.07	17.10
3614	NYSE	HLX	Tue, Nov 8, 2011	18.76	18.96	18.23	18.67
3613	NYSE	HLX	Mon, Nov 7, 2011	18.52	18.92	17.98	18.50
3612	NYSE	HLX	Fri, Nov 4, 2011	18.44	18.81	18.19	18.60
3611	NYSE	HLX	Thu, Nov 3, 2011	18.50	18.74	17.93	18.64
3610	NYSE	HLX	Wed, Nov 2, 2011	17.75	18.20	17.58	18.15
3609	NYSE	HLX	Tue, Nov 1, 2011	16.78	17.80	16.61	17.29
3608	NYSE	HLX	Mon, Oct 31, 2011	19.05	19.21	18.06	18.06
3607	NYSE	HLX	Fri, Oct 28, 2011	18.70	19.42	18.53	19.28
3606	NYSE	HLX	Thu, Oct 27, 2011	17.96	18.98	17.95	18.50
3605	NYSE	HLX	Wed, Oct 26, 2011	17.94	17.94	16.90	17.44
3604	NYSE	HLX	Tue, Oct 25, 2011	17.60	17.84	17.02	17.45
3603	NYSE	HLX	Mon, Oct 24, 2011	17.24	17.95	17.24	17.89
3602	NYSE	HLX	Fri, Oct 21, 2011	17.16	17.38	16.62	17.04
3601	NYSE	HLX	Thu, Oct 20, 2011	16.50	16.92	16.04	16.70
3600	NYSE	HLX	Wed, Oct 19, 2011	16.56	17.24	16.30	16.61
3599	NYSE	HLX	Tue, Oct 18, 2011	15.72	16.60	15.32	16.47
3598	NYSE	HLX	Mon, Oct 17, 2011	16.00	16.10	15.46	15.66
3597	NYSE	HLX	Fri, Oct 14, 2011	15.81	16.24	15.69	16.10
3596	NYSE	HLX	Thu, Oct 13, 2011	14.94	15.57	14.76	15.45
3595	NYSE	HLX	Wed, Oct 12, 2011	15.34	15.55	15.04	15.19
3594	NYSE	HLX	Tue, Oct 11, 2011	14.75	15.30	14.68	15.05
3593	NYSE	HLX	Mon, Oct 10, 2011	13.83	15.00	13.83	14.99
3592	NYSE	HLX	Fri, Oct 7, 2011	14.03	14.06	12.92	13.43
3591	NYSE	HLX	Thu, Oct 6, 2011	13.56	14.08	13.27	13.88
3590	NYSE	HLX	Wed, Oct 5, 2011	12.97	13.76	12.57	13.64
3589	NYSE	HLX	Tue, Oct 4, 2011	11.80	13.02	11.57	12.96
3588	NYSE	HLX	Mon, Oct 3, 2011	12.91	13.17	11.94	11.95
3587	NYSE	HLX	Fri, Sep 30, 2011	13.25	13.67	13.09	13.10
3586	NYSE	HLX	Thu, Sep 29, 2011	13.90	13.94	13.03	13.66
3585	NYSE	HLX	Wed, Sep 28, 2011	14.57	14.68	13.35	13.37
3584	NYSE	HLX	Tue, Sep 27, 2011	14.98	15.48	14.40	14.57
3583	NYSE	HLX	Mon, Sep 26, 2011	13.29	14.35	12.65	14.34
3582	NYSE	HLX	Fri, Sep 23, 2011	13.40	13.71	13.06	13.23
3581	NYSE	HLX	Thu, Sep 22, 2011	14.19	14.47	13.28	13.56
3580	NYSE	HLX	Wed, Sep 21, 2011	16.23	16.31	14.83	14.86
3579	NYSE	HLX	Tue, Sep 20, 2011	16.49	16.92	16.18	16.26
3578	NYSE	HLX	Mon, Sep 19, 2011	16.11	16.59	15.72	16.40
3577	NYSE	HLX	Fri, Sep 16, 2011	16.85	17.00	16.46	16.56
3576	NYSE	HLX	Thu, Sep 15, 2011	16.73	16.86	16.31	16.79
3575	NYSE	HLX	Wed, Sep 14, 2011	16.60	16.90	15.98	16.46
3574	NYSE	HLX	Tue, Sep 13, 2011	16.36	16.71	15.91	16.48
3573	NYSE	HLX	Mon, Sep 12, 2011	15.32	16.22	15.32	16.20
3572	NYSE	HLX	Fri, Sep 9, 2011	16.04	16.60	15.54	15.73
3571	NYSE	HLX	Thu, Sep 8, 2011	16.25	16.79	16.15	16.37
3570	NYSE	HLX	Wed, Sep 7, 2011	15.80	16.50	15.75	16.49
3569	NYSE	HLX	Tue, Sep 6, 2011	14.95	15.48	14.75	15.43
3568	NYSE	HLX	Fri, Sep 2, 2011	16.01	16.22	15.42	15.62
3567	NYSE	HLX	Thu, Sep 1, 2011	16.79	17.24	16.60	16.63
3566	NYSE	HLX	Wed, Aug 31, 2011	17.24	17.52	16.61	16.89
3565	NYSE	HLX	Tue, Aug 30, 2011	16.80	17.15	16.49	16.97
3564	NYSE	HLX	Mon, Aug 29, 2011	16.25	16.98	16.15	16.97
3563	NYSE	HLX	Fri, Aug 26, 2011	15.03	16.04	14.88	15.90
3562	NYSE	HLX	Thu, Aug 25, 2011	16.22	16.31	15.21	15.25
3561	NYSE	HLX	Wed, Aug 24, 2011	15.27	15.99	15.03	15.98
3560	NYSE	HLX	Tue, Aug 23, 2011	14.21	15.38	14.04	15.37
3559	NYSE	HLX	Mon, Aug 22, 2011	15.04	15.18	14.03	14.16
3558	NYSE	HLX	Fri, Aug 19, 2011	14.60	15.27	14.43	14.45
3557	NYSE	HLX	Thu, Aug 18, 2011	15.69	15.69	14.80	15.10
3556	NYSE	HLX	Wed, Aug 17, 2011	16.69	16.93	16.26	16.46
3555	NYSE	HLX	Tue, Aug 16, 2011	16.58	16.91	16.22	16.43
3554	NYSE	HLX	Mon, Aug 15, 2011	16.39	16.89	16.39	16.88
3553	NYSE	HLX	Fri, Aug 12, 2011	16.42	16.60	15.97	16.23
3552	NYSE	HLX	Thu, Aug 11, 2011	14.44	16.45	14.15	16.15
3551	NYSE	HLX	Wed, Aug 10, 2011	14.25	15.23	13.98	14.31
3550	NYSE	HLX	Tue, Aug 9, 2011	14.11	14.70	13.18	14.65
3549	NYSE	HLX	Mon, Aug 8, 2011	14.96	15.22	13.37	13.55
3548	NYSE	HLX	Fri, Aug 5, 2011	16.66	16.82	14.88	15.47
3547	NYSE	HLX	Thu, Aug 4, 2011	18.26	18.26	16.59	16.60
3546	NYSE	HLX	Wed, Aug 3, 2011	18.65	18.75	17.85	18.68
3545	NYSE	HLX	Tue, Aug 2, 2011	18.92	19.56	18.55	18.55
3544	NYSE	HLX	Mon, Aug 1, 2011	20.00	20.13	18.69	19.06
3543	NYSE	HLX	Fri, Jul 29, 2011	19.50	19.97	19.32	19.58
3542	NYSE	HLX	Thu, Jul 28, 2011	19.68	20.24	19.60	19.69
3541	NYSE	HLX	Wed, Jul 27, 2011	20.44	20.50	19.61	19.70
3540	NYSE	HLX	Tue, Jul 26, 2011	19.72	21.65	19.39	20.76
3539	NYSE	HLX	Mon, Jul 25, 2011	18.29	18.88	18.15	18.43
3538	NYSE	HLX	Fri, Jul 22, 2011	18.15	18.62	18.10	18.57
3537	NYSE	HLX	Thu, Jul 21, 2011	17.96	18.27	17.85	18.17
3536	NYSE	HLX	Wed, Jul 20, 2011	17.92	17.98	17.64	17.89
3535	NYSE	HLX	Tue, Jul 19, 2011	17.50	17.97	17.48	17.92
3534	NYSE	HLX	Mon, Jul 18, 2011	17.27	17.55	16.96	17.32
3533	NYSE	HLX	Fri, Jul 15, 2011	16.66	17.44	16.65	17.42
3532	NYSE	HLX	Thu, Jul 14, 2011	16.89	17.09	16.30	16.49
3531	NYSE	HLX	Wed, Jul 13, 2011	16.79	17.26	16.66	16.72
3530	NYSE	HLX	Tue, Jul 12, 2011	16.65	16.98	16.57	16.68
3529	NYSE	HLX	Mon, Jul 11, 2011	16.85	17.13	16.48	16.70
3528	NYSE	HLX	Fri, Jul 8, 2011	16.95	17.29	16.76	17.20
3527	NYSE	HLX	Thu, Jul 7, 2011	17.17	17.50	17.06	17.35
3526	NYSE	HLX	Wed, Jul 6, 2011	16.83	16.97	16.52	16.91
3525	NYSE	HLX	Tue, Jul 5, 2011	16.77	17.09	16.70	16.81
3524	NYSE	HLX	Fri, Jul 1, 2011	16.54	16.78	16.27	16.69
3523	NYSE	HLX	Thu, Jun 30, 2011	16.50	16.77	16.47	16.56
3522	NYSE	HLX	Wed, Jun 29, 2011	16.25	16.52	15.97	16.47
3521	NYSE	HLX	Tue, Jun 28, 2011	15.93	16.25	15.85	16.19
3520	NYSE	HLX	Mon, Jun 27, 2011	15.98	16.09	15.52	15.74
3519	NYSE	HLX	Fri, Jun 24, 2011	16.47	16.50	15.88	15.97
3518	NYSE	HLX	Thu, Jun 23, 2011	16.38	16.42	15.78	16.40
3517	NYSE	HLX	Wed, Jun 22, 2011	16.40	17.29	16.39	16.70
3516	NYSE	HLX	Tue, Jun 21, 2011	15.59	16.76	15.55	16.39
3515	NYSE	HLX	Mon, Jun 20, 2011	14.73	15.39	14.57	15.38
3514	NYSE	HLX	Fri, Jun 17, 2011	15.03	15.04	14.64	14.83
3513	NYSE	HLX	Thu, Jun 16, 2011	15.12	15.30	14.59	14.85
3512	NYSE	HLX	Wed, Jun 15, 2011	15.53	15.89	15.01	15.11
3511	NYSE	HLX	Tue, Jun 14, 2011	15.28	15.96	15.26	15.77
3510	NYSE	HLX	Mon, Jun 13, 2011	15.77	15.79	14.63	15.02
3509	NYSE	HLX	Fri, Jun 10, 2011	15.82	15.96	15.52	15.72
3508	NYSE	HLX	Thu, Jun 9, 2011	15.65	16.14	15.39	16.01
3507	NYSE	HLX	Wed, Jun 8, 2011	15.62	16.00	15.50	15.55
3506	NYSE	HLX	Tue, Jun 7, 2011	15.86	16.08	15.60	15.65
3505	NYSE	HLX	Mon, Jun 6, 2011	16.37	16.52	15.65	15.70
3504	NYSE	HLX	Fri, Jun 3, 2011	16.16	16.75	15.97	16.39
3503	NYSE	HLX	Thu, Jun 2, 2011	16.44	16.72	16.22	16.48
3502	NYSE	HLX	Wed, Jun 1, 2011	17.49	17.49	16.33	16.39
3501	NYSE	HLX	Tue, May 31, 2011	17.56	17.62	17.21	17.52
3500	NYSE	HLX	Fri, May 27, 2011	16.89	17.35	16.89	17.31
3499	NYSE	HLX	Thu, May 26, 2011	16.22	16.87	16.01	16.86
3498	NYSE	HLX	Wed, May 25, 2011	15.67	16.39	15.65	16.34
3497	NYSE	HLX	Tue, May 24, 2011	15.68	16.24	15.61	15.78
3496	NYSE	HLX	Mon, May 23, 2011	15.65	15.70	15.47	15.51
3495	NYSE	HLX	Fri, May 20, 2011	15.51	16.23	15.47	15.96
3494	NYSE	HLX	Thu, May 19, 2011	16.03	16.21	15.55	15.75
3493	NYSE	HLX	Wed, May 18, 2011	15.53	16.14	15.53	16.08
3492	NYSE	HLX	Tue, May 17, 2011	15.34	15.60	15.05	15.42
3491	NYSE	HLX	Mon, May 16, 2011	15.71	16.11	15.44	15.49
3490	NYSE	HLX	Fri, May 13, 2011	16.00	16.43	15.62	15.71
3489	NYSE	HLX	Thu, May 12, 2011	16.09	16.32	15.66	16.06
3488	NYSE	HLX	Wed, May 11, 2011	17.06	17.06	16.12	16.14
3487	NYSE	HLX	Tue, May 10, 2011	17.18	17.55	16.97	17.15
3486	NYSE	HLX	Mon, May 9, 2011	16.59	17.29	16.51	17.16
3485	NYSE	HLX	Fri, May 6, 2011	16.61	17.16	16.23	16.54
3484	NYSE	HLX	Thu, May 5, 2011	16.62	17.11	16.25	16.42
3483	NYSE	HLX	Wed, May 4, 2011	17.70	17.74	16.70	16.96
3482	NYSE	HLX	Tue, May 3, 2011	17.94	18.37	17.47	17.73
3481	NYSE	HLX	Mon, May 2, 2011	19.06	19.07	17.99	18.09
3480	NYSE	HLX	Fri, Apr 29, 2011	18.04	19.20	18.01	18.93
3479	NYSE	HLX	Thu, Apr 28, 2011	17.74	18.40	17.65	17.96
3478	NYSE	HLX	Wed, Apr 27, 2011	17.87	18.02	17.06	17.74
3477	NYSE	HLX	Tue, Apr 26, 2011	17.14	18.30	16.96	18.22
3476	NYSE	HLX	Mon, Apr 25, 2011	16.72	16.81	16.46	16.56
3475	NYSE	HLX	Thu, Apr 21, 2011	16.41	16.84	16.38	16.79
3474	NYSE	HLX	Wed, Apr 20, 2011	16.39	16.50	16.21	16.29
3473	NYSE	HLX	Tue, Apr 19, 2011	15.98	16.31	15.82	16.06
3472	NYSE	HLX	Mon, Apr 18, 2011	16.13	16.27	15.81	15.92
3471	NYSE	HLX	Fri, Apr 15, 2011	16.08	16.59	16.01	16.54
3470	NYSE	HLX	Thu, Apr 14, 2011	15.69	16.11	15.57	16.11
3469	NYSE	HLX	Wed, Apr 13, 2011	16.09	16.16	15.63	15.89
3468	NYSE	HLX	Tue, Apr 12, 2011	16.50	16.59	15.78	15.93
3467	NYSE	HLX	Mon, Apr 11, 2011	16.94	17.16	16.52	16.71
3466	NYSE	HLX	Fri, Apr 8, 2011	17.44	17.75	16.97	17.07
3465	NYSE	HLX	Thu, Apr 7, 2011	17.27	17.58	17.16	17.26
3464	NYSE	HLX	Wed, Apr 6, 2011	17.60	17.66	17.08	17.27
3463	NYSE	HLX	Tue, Apr 5, 2011	17.05	17.50	17.00	17.46
3462	NYSE	HLX	Mon, Apr 4, 2011	17.26	17.45	16.97	17.10
3461	NYSE	HLX	Fri, Apr 1, 2011	17.52	17.57	17.17	17.26
3460	NYSE	HLX	Thu, Mar 31, 2011	17.18	17.69	17.16	17.20
3459	NYSE	HLX	Wed, Mar 30, 2011	17.69	17.69	17.10	17.12
3458	NYSE	HLX	Tue, Mar 29, 2011	16.84	17.57	16.81	17.53
3457	NYSE	HLX	Mon, Mar 28, 2011	16.72	17.04	16.68	16.87
3456	NYSE	HLX	Fri, Mar 25, 2011	16.96	17.16	16.61	16.68
3455	NYSE	HLX	Thu, Mar 24, 2011	16.80	17.10	16.74	16.92
3454	NYSE	HLX	Wed, Mar 23, 2011	16.40	16.80	16.20	16.74
3453	NYSE	HLX	Tue, Mar 22, 2011	16.25	16.55	16.14	16.45
3452	NYSE	HLX	Mon, Mar 21, 2011	15.69	16.29	15.60	16.25
3451	NYSE	HLX	Fri, Mar 18, 2011	14.93	15.65	14.83	15.39
3450	NYSE	HLX	Thu, Mar 17, 2011	14.69	14.96	14.56	14.71
3449	NYSE	HLX	Wed, Mar 16, 2011	14.71	14.95	14.22	14.38
3448	NYSE	HLX	Tue, Mar 15, 2011	13.24	15.01	13.19	14.82
3447	NYSE	HLX	Mon, Mar 14, 2011	14.49	14.90	14.41	14.79
3446	NYSE	HLX	Fri, Mar 11, 2011	14.53	14.87	14.37	14.72
3445	NYSE	HLX	Thu, Mar 10, 2011	14.93	14.96	14.42	14.52
3444	NYSE	HLX	Wed, Mar 9, 2011	15.55	15.86	15.27	15.29
3443	NYSE	HLX	Tue, Mar 8, 2011	15.44	15.62	14.91	15.30
3442	NYSE	HLX	Mon, Mar 7, 2011	15.66	15.93	15.09	15.40
3441	NYSE	HLX	Fri, Mar 4, 2011	15.63	15.68	15.27	15.62
3440	NYSE	HLX	Thu, Mar 3, 2011	15.22	15.66	15.09	15.60
3439	NYSE	HLX	Wed, Mar 2, 2011	15.22	15.34	14.81	14.95
3438	NYSE	HLX	Tue, Mar 1, 2011	15.92	16.20	15.02	15.19
3437	NYSE	HLX	Mon, Feb 28, 2011	14.92	15.50	14.87	15.40
3436	NYSE	HLX	Fri, Feb 25, 2011	14.25	14.91	14.00	14.91
3435	NYSE	HLX	Thu, Feb 24, 2011	13.40	14.91	13.37	14.20
3434	NYSE	HLX	Wed, Feb 23, 2011	13.81	14.09	13.63	13.73
3433	NYSE	HLX	Tue, Feb 22, 2011	14.07	14.50	13.67	13.82
3432	NYSE	HLX	Fri, Feb 18, 2011	14.61	14.69	14.04	14.35
3431	NYSE	HLX	Thu, Feb 17, 2011	13.50	14.74	13.43	14.59
3430	NYSE	HLX	Wed, Feb 16, 2011	13.26	13.68	13.14	13.55
3429	NYSE	HLX	Tue, Feb 15, 2011	13.35	13.54	13.12	13.19
3428	NYSE	HLX	Mon, Feb 14, 2011	12.82	13.50	12.82	13.34
3427	NYSE	HLX	Fri, Feb 11, 2011	12.46	12.92	12.27	12.84
3426	NYSE	HLX	Thu, Feb 10, 2011	12.18	12.57	12.13	12.57
3425	NYSE	HLX	Wed, Feb 9, 2011	12.46	12.53	12.01	12.19
3424	NYSE	HLX	Tue, Feb 8, 2011	12.67	12.72	12.37	12.55
3423	NYSE	HLX	Mon, Feb 7, 2011	12.68	12.82	12.57	12.65
3422	NYSE	HLX	Fri, Feb 4, 2011	12.67	12.78	12.39	12.61
3421	NYSE	HLX	Thu, Feb 3, 2011	13.19	13.19	12.71	12.74
3420	NYSE	HLX	Wed, Feb 2, 2011	13.65	13.70	13.01	13.26
3419	NYSE	HLX	Tue, Feb 1, 2011	12.51	12.72	12.21	12.54
3418	NYSE	HLX	Mon, Jan 31, 2011	11.87	12.47	11.80	12.40
3417	NYSE	HLX	Fri, Jan 28, 2011	12.29	12.38	11.68	11.78
3416	NYSE	HLX	Thu, Jan 27, 2011	11.93	12.52	11.73	12.33
3415	NYSE	HLX	Wed, Jan 26, 2011	11.30	11.96	11.19	11.90
3414	NYSE	HLX	Tue, Jan 25, 2011	11.46	11.51	10.92	11.30
3413	NYSE	HLX	Mon, Jan 24, 2011	11.36	11.52	11.16	11.50
3412	NYSE	HLX	Fri, Jan 21, 2011	11.79	11.79	11.29	11.32
3411	NYSE	HLX	Thu, Jan 20, 2011	11.74	11.79	11.31	11.60
3410	NYSE	HLX	Wed, Jan 19, 2011	12.13	12.24	11.77	11.86
3409	NYSE	HLX	Tue, Jan 18, 2011	12.17	12.20	11.91	12.11
3408	NYSE	HLX	Fri, Jan 14, 2011	11.92	12.24	11.80	12.23
3407	NYSE	HLX	Thu, Jan 13, 2011	11.98	12.11	11.80	11.90
3406	NYSE	HLX	Wed, Jan 12, 2011	12.24	12.29	11.95	12.01
3405	NYSE	HLX	Tue, Jan 11, 2011	11.96	12.24	11.94	12.10
3404	NYSE	HLX	Mon, Jan 10, 2011	11.74	11.93	11.50	11.91
3403	NYSE	HLX	Fri, Jan 7, 2011	11.92	12.02	11.44	11.70
3402	NYSE	HLX	Thu, Jan 6, 2011	12.20	12.30	11.86	11.92
3401	NYSE	HLX	Wed, Jan 5, 2011	11.97	12.21	11.81	12.17
3400	NYSE	HLX	Tue, Jan 4, 2011	12.05	12.16	11.83	12.02
3399	NYSE	HLX	Mon, Jan 3, 2011	12.38	12.41	11.85	12.01
3398	NYSE	HLX	Fri, Dec 31, 2010	12.20	12.25	12.09	12.14
3397	NYSE	HLX	Thu, Dec 30, 2010	12.07	12.27	12.06	12.21
3396	NYSE	HLX	Wed, Dec 29, 2010	12.07	12.16	12.01	12.06
3395	NYSE	HLX	Tue, Dec 28, 2010	12.25	12.38	11.95	12.03
3394	NYSE	HLX	Mon, Dec 27, 2010	12.40	12.49	12.21	12.26
3393	NYSE	HLX	Thu, Dec 23, 2010	12.60	12.63	12.46	12.50
3392	NYSE	HLX	Wed, Dec 22, 2010	12.64	12.77	12.50	12.55
3391	NYSE	HLX	Tue, Dec 21, 2010	12.25	12.65	12.18	12.63
3390	NYSE	HLX	Mon, Dec 20, 2010	12.37	12.40	12.17	12.20
3389	NYSE	HLX	Fri, Dec 17, 2010	12.60	12.62	12.27	12.27
3388	NYSE	HLX	Thu, Dec 16, 2010	12.86	12.88	12.45	12.64
3387	NYSE	HLX	Wed, Dec 15, 2010	13.06	13.30	12.88	12.88
3386	NYSE	HLX	Tue, Dec 14, 2010	13.38	13.57	12.93	13.10
3385	NYSE	HLX	Mon, Dec 13, 2010	13.59	13.71	13.32	13.33
3384	NYSE	HLX	Fri, Dec 10, 2010	13.30	13.61	13.22	13.49
3383	NYSE	HLX	Thu, Dec 9, 2010	13.36	13.40	13.01	13.20
3382	NYSE	HLX	Wed, Dec 8, 2010	13.20	13.42	13.10	13.27
3381	NYSE	HLX	Tue, Dec 7, 2010	13.75	13.86	13.09	13.14
3380	NYSE	HLX	Mon, Dec 6, 2010	13.80	13.90	13.56	13.57
3379	NYSE	HLX	Fri, Dec 3, 2010	13.69	13.93	13.66	13.85
3378	NYSE	HLX	Thu, Dec 2, 2010	14.01	14.16	13.68	13.81
3377	NYSE	HLX	Wed, Dec 1, 2010	14.35	14.48	13.93	13.99
3376	NYSE	HLX	Tue, Nov 30, 2010	13.88	14.19	13.67	14.03
3375	NYSE	HLX	Mon, Nov 29, 2010	13.78	14.17	13.60	14.11
3374	NYSE	HLX	Fri, Nov 26, 2010	13.89	13.93	13.80	13.88
3373	NYSE	HLX	Wed, Nov 24, 2010	13.58	14.10	13.58	14.07
3372	NYSE	HLX	Tue, Nov 23, 2010	13.60	13.62	13.28	13.50
3371	NYSE	HLX	Mon, Nov 22, 2010	13.89	13.97	13.42	13.91
3370	NYSE	HLX	Fri, Nov 19, 2010	13.81	14.01	13.58	13.97
3369	NYSE	HLX	Thu, Nov 18, 2010	13.75	14.15	13.75	13.90
3368	NYSE	HLX	Wed, Nov 17, 2010	13.21	13.62	13.20	13.53
3367	NYSE	HLX	Tue, Nov 16, 2010	13.41	13.41	12.87	13.20
3366	NYSE	HLX	Mon, Nov 15, 2010	13.68	14.00	13.60	13.60
3365	NYSE	HLX	Fri, Nov 12, 2010	13.97	14.10	13.41	13.60
3364	NYSE	HLX	Thu, Nov 11, 2010	14.00	14.29	13.84	14.20
3363	NYSE	HLX	Wed, Nov 10, 2010	13.73	14.15	13.59	14.15
3362	NYSE	HLX	Tue, Nov 9, 2010	14.01	14.12	13.58	13.67
3361	NYSE	HLX	Mon, Nov 8, 2010	13.49	14.02	13.45	13.97
3360	NYSE	HLX	Fri, Nov 5, 2010	13.66	14.04	13.59	13.67
3359	NYSE	HLX	Thu, Nov 4, 2010	13.42	13.83	13.21	13.63
3358	NYSE	HLX	Wed, Nov 3, 2010	13.23	13.29	12.77	13.19
3357	NYSE	HLX	Tue, Nov 2, 2010	13.05	13.27	12.95	13.20
3356	NYSE	HLX	Mon, Nov 1, 2010	12.84	13.06	12.47	12.68
3355	NYSE	HLX	Fri, Oct 29, 2010	12.39	12.83	12.22	12.69
3354	NYSE	HLX	Thu, Oct 28, 2010	13.29	13.40	12.10	12.40
3353	NYSE	HLX	Wed, Oct 27, 2010	12.62	13.16	12.52	13.09
3352	NYSE	HLX	Tue, Oct 26, 2010	12.34	12.88	12.28	12.79
3351	NYSE	HLX	Mon, Oct 25, 2010	12.49	12.64	12.28	12.48
3350	NYSE	HLX	Fri, Oct 22, 2010	12.15	12.35	12.07	12.30
3349	NYSE	HLX	Thu, Oct 21, 2010	12.40	12.73	12.04	12.06
3348	NYSE	HLX	Wed, Oct 20, 2010	12.08	12.40	12.00	12.31
3347	NYSE	HLX	Tue, Oct 19, 2010	12.00	12.20	11.76	11.98
3346	NYSE	HLX	Mon, Oct 18, 2010	12.14	12.35	12.14	12.33
3345	NYSE	HLX	Fri, Oct 15, 2010	12.11	12.20	11.58	12.13
3344	NYSE	HLX	Thu, Oct 14, 2010	12.07	12.21	11.79	11.97
3343	NYSE	HLX	Wed, Oct 13, 2010	12.32	12.61	12.06	12.08
3342	NYSE	HLX	Tue, Oct 12, 2010	11.84	12.26	11.61	12.16
3341	NYSE	HLX	Mon, Oct 11, 2010	12.08	12.09	11.85	11.89
3340	NYSE	HLX	Fri, Oct 8, 2010	11.57	12.05	11.48	12.01
3339	NYSE	HLX	Thu, Oct 7, 2010	11.81	11.93	11.31	11.53
3338	NYSE	HLX	Wed, Oct 6, 2010	11.57	11.85	11.57	11.73
3337	NYSE	HLX	Tue, Oct 5, 2010	11.27	11.63	11.15	11.58
3336	NYSE	HLX	Mon, Oct 4, 2010	11.43	11.43	10.88	11.07
3335	NYSE	HLX	Fri, Oct 1, 2010	11.30	11.49	11.07	11.46
3334	NYSE	HLX	Thu, Sep 30, 2010	11.03	11.32	10.89	11.14
3333	NYSE	HLX	Wed, Sep 29, 2010	10.53	11.21	10.51	10.89
3332	NYSE	HLX	Tue, Sep 28, 2010	10.27	10.59	10.05	10.57
3331	NYSE	HLX	Mon, Sep 27, 2010	10.17	10.38	10.13	10.20
3330	NYSE	HLX	Fri, Sep 24, 2010	10.06	10.17	9.98	10.14
3329	NYSE	HLX	Thu, Sep 23, 2010	9.87	10.21	9.83	9.87
3328	NYSE	HLX	Wed, Sep 22, 2010	10.49	10.64	9.98	10.00
3327	NYSE	HLX	Tue, Sep 21, 2010	10.48	10.67	10.41	10.54
3326	NYSE	HLX	Mon, Sep 20, 2010	10.19	10.55	10.02	10.53
3325	NYSE	HLX	Fri, Sep 17, 2010	10.19	10.31	9.91	10.15
3324	NYSE	HLX	Thu, Sep 16, 2010	10.78	10.84	10.05	10.09
3323	NYSE	HLX	Wed, Sep 15, 2010	10.51	10.90	10.20	10.84
3322	NYSE	HLX	Tue, Sep 14, 2010	10.74	10.92	10.39	10.59
3321	NYSE	HLX	Mon, Sep 13, 2010	10.45	10.82	10.42	10.79
3320	NYSE	HLX	Fri, Sep 10, 2010	10.13	10.40	10.10	10.26
3319	NYSE	HLX	Thu, Sep 9, 2010	10.31	10.31	10.01	10.08
3318	NYSE	HLX	Wed, Sep 8, 2010	10.01	10.33	10.01	10.06
3317	NYSE	HLX	Tue, Sep 7, 2010	10.02	10.20	9.89	10.00
3316	NYSE	HLX	Fri, Sep 3, 2010	10.22	10.37	10.09	10.22
3315	NYSE	HLX	Thu, Sep 2, 2010	9.66	10.06	9.64	10.01
3314	NYSE	HLX	Wed, Sep 1, 2010	9.38	9.82	9.31	9.74
3313	NYSE	HLX	Tue, Aug 31, 2010	9.49	9.51	9.03	9.10
3312	NYSE	HLX	Mon, Aug 30, 2010	9.75	9.84	9.55	9.55
3311	NYSE	HLX	Fri, Aug 27, 2010	9.09	9.79	9.08	9.77
3310	NYSE	HLX	Thu, Aug 26, 2010	8.88	9.18	8.86	8.94
3309	NYSE	HLX	Wed, Aug 25, 2010	8.68	8.86	8.38	8.79
3308	NYSE	HLX	Tue, Aug 24, 2010	8.74	8.97	8.46	8.70
3307	NYSE	HLX	Mon, Aug 23, 2010	9.12	9.20	8.84	8.86
3306	NYSE	HLX	Fri, Aug 20, 2010	9.03	9.11	8.80	9.10
3305	NYSE	HLX	Thu, Aug 19, 2010	9.45	9.61	9.01	9.10
3304	NYSE	HLX	Wed, Aug 18, 2010	9.58	9.62	9.30	9.54
3303	NYSE	HLX	Tue, Aug 17, 2010	9.67	9.79	9.43	9.67
3302	NYSE	HLX	Mon, Aug 16, 2010	9.33	9.51	9.24	9.48
3301	NYSE	HLX	Fri, Aug 13, 2010	9.55	9.60	9.35	9.43
3300	NYSE	HLX	Thu, Aug 12, 2010	9.71	9.88	9.55	9.59
3299	NYSE	HLX	Wed, Aug 11, 2010	10.18	10.33	9.77	9.81
3298	NYSE	HLX	Tue, Aug 10, 2010	10.54	10.64	10.30	10.53
3297	NYSE	HLX	Mon, Aug 9, 2010	10.78	10.91	10.69	10.86
3296	NYSE	HLX	Fri, Aug 6, 2010	10.53	10.78	10.39	10.64
3295	NYSE	HLX	Thu, Aug 5, 2010	10.87	10.99	10.72	10.82
3294	NYSE	HLX	Wed, Aug 4, 2010	10.48	11.06	10.36	11.00
3293	NYSE	HLX	Tue, Aug 3, 2010	9.80	10.63	9.80	10.38
3292	NYSE	HLX	Mon, Aug 2, 2010	9.67	9.72	9.46	9.61
3291	NYSE	HLX	Fri, Jul 30, 2010	9.50	9.56	9.20	9.39
3290	NYSE	HLX	Thu, Jul 29, 2010	10.40	10.60	9.63	9.68
3289	NYSE	HLX	Wed, Jul 28, 2010	10.64	10.82	10.40	10.55
3288	NYSE	HLX	Tue, Jul 27, 2010	10.77	10.87	10.59	10.69
3287	NYSE	HLX	Mon, Jul 26, 2010	10.32	10.64	10.22	10.62
3286	NYSE	HLX	Fri, Jul 23, 2010	9.84	10.32	9.77	10.32
3285	NYSE	HLX	Thu, Jul 22, 2010	9.68	9.97	9.61	9.95
3284	NYSE	HLX	Wed, Jul 21, 2010	9.85	9.85	9.41	9.44
3283	NYSE	HLX	Tue, Jul 20, 2010	9.39	9.77	9.32	9.73
3282	NYSE	HLX	Mon, Jul 19, 2010	9.72	9.72	9.30	9.56
3281	NYSE	HLX	Fri, Jul 16, 2010	10.09	10.16	9.58	9.60
3280	NYSE	HLX	Thu, Jul 15, 2010	10.38	10.40	10.02	10.20
3279	NYSE	HLX	Wed, Jul 14, 2010	10.24	10.47	10.04	10.38
3278	NYSE	HLX	Tue, Jul 13, 2010	10.34	10.40	10.18	10.28
3277	NYSE	HLX	Mon, Jul 12, 2010	10.49	10.57	10.05	10.10
3276	NYSE	HLX	Fri, Jul 9, 2010	10.15	10.46	10.06	10.41
3275	NYSE	HLX	Thu, Jul 8, 2010	10.15	10.23	9.87	10.21
3274	NYSE	HLX	Wed, Jul 7, 2010	9.57	9.96	9.47	9.95
3273	NYSE	HLX	Tue, Jul 6, 2010	10.11	10.17	9.40	9.55
3272	NYSE	HLX	Fri, Jul 2, 2010	9.92	10.39	9.71	9.93
3271	NYSE	HLX	Thu, Jul 1, 2010	10.74	10.89	10.25	10.72
3270	NYSE	HLX	Wed, Jun 30, 2010	11.05	11.41	10.71	10.77
3269	NYSE	HLX	Tue, Jun 29, 2010	10.90	11.21	10.81	11.04
3268	NYSE	HLX	Mon, Jun 28, 2010	11.51	11.66	11.22	11.24
3267	NYSE	HLX	Fri, Jun 25, 2010	11.10	11.72	11.04	11.61
3266	NYSE	HLX	Thu, Jun 24, 2010	10.95	11.09	10.71	11.00
3265	NYSE	HLX	Wed, Jun 23, 2010	11.61	11.61	10.94	11.12
3264	NYSE	HLX	Tue, Jun 22, 2010	12.12	12.27	11.51	11.58
3263	NYSE	HLX	Mon, Jun 21, 2010	12.66	12.67	12.00	12.11
3262	NYSE	HLX	Fri, Jun 18, 2010	11.95	12.35	11.87	12.26
3261	NYSE	HLX	Thu, Jun 17, 2010	11.99	12.05	11.67	11.93
3260	NYSE	HLX	Wed, Jun 16, 2010	11.88	12.27	11.66	11.99
3259	NYSE	HLX	Tue, Jun 15, 2010	11.81	12.08	11.68	12.00
3258	NYSE	HLX	Mon, Jun 14, 2010	10.96	12.10	10.91	11.59
3257	NYSE	HLX	Fri, Jun 11, 2010	10.56	10.95	10.44	10.54
3256	NYSE	HLX	Thu, Jun 10, 2010	10.72	10.88	10.31	10.63
3255	NYSE	HLX	Wed, Jun 9, 2010	10.14	11.17	10.12	10.37
3254	NYSE	HLX	Tue, Jun 8, 2010	10.34	10.34	9.70	10.04
3253	NYSE	HLX	Mon, Jun 7, 2010	10.16	10.30	9.72	9.80
3252	NYSE	HLX	Fri, Jun 4, 2010	10.24	10.80	10.06	10.09
3251	NYSE	HLX	Thu, Jun 3, 2010	10.84	10.91	10.34	10.63
3250	NYSE	HLX	Wed, Jun 2, 2010	10.14	10.83	10.11	10.74
3249	NYSE	HLX	Tue, Jun 1, 2010	10.67	10.77	9.96	10.00
3248	NYSE	HLX	Fri, May 28, 2010	11.63	11.63	10.66	10.89
3247	NYSE	HLX	Thu, May 27, 2010	12.23	12.23	11.13	11.70
3246	NYSE	HLX	Wed, May 26, 2010	11.35	11.85	11.31	11.35
3245	NYSE	HLX	Tue, May 25, 2010	10.70	11.16	10.57	11.12
3244	NYSE	HLX	Mon, May 24, 2010	11.96	12.05	11.20	11.20
3243	NYSE	HLX	Fri, May 21, 2010	11.23	12.24	10.85	12.00
3242	NYSE	HLX	Thu, May 20, 2010	12.22	12.22	11.32	11.57
3241	NYSE	HLX	Wed, May 19, 2010	13.02	13.19	12.34	12.77
3240	NYSE	HLX	Tue, May 18, 2010	13.87	14.06	13.01	13.12
3239	NYSE	HLX	Mon, May 17, 2010	13.96	14.22	13.23	13.58
3238	NYSE	HLX	Fri, May 14, 2010	14.34	14.37	13.61	13.86
3237	NYSE	HLX	Thu, May 13, 2010	14.94	15.27	14.42	14.50
3236	NYSE	HLX	Wed, May 12, 2010	14.44	15.09	14.42	15.01
3235	NYSE	HLX	Tue, May 11, 2010	14.14	14.90	14.05	14.34
3234	NYSE	HLX	Mon, May 10, 2010	13.80	14.35	13.68	14.32
3233	NYSE	HLX	Fri, May 7, 2010	13.77	14.00	12.69	12.99
3232	NYSE	HLX	Thu, May 6, 2010	14.51	14.77	12.90	13.91
3231	NYSE	HLX	Wed, May 5, 2010	13.94	14.84	13.76	14.59
3230	NYSE	HLX	Tue, May 4, 2010	14.84	14.84	13.89	14.09
3229	NYSE	HLX	Mon, May 3, 2010	14.71	15.40	14.66	15.18
3228	NYSE	HLX	Fri, Apr 30, 2010	15.40	16.05	14.54	14.58
3227	NYSE	HLX	Thu, Apr 29, 2010	15.94	16.72	14.65	15.39
3226	NYSE	HLX	Wed, Apr 28, 2010	15.89	16.24	15.43	16.12
3225	NYSE	HLX	Tue, Apr 27, 2010	16.52	16.61	15.70	15.82
3224	NYSE	HLX	Mon, Apr 26, 2010	16.88	17.00	16.60	16.71
3223	NYSE	HLX	Fri, Apr 23, 2010	16.63	16.96	16.48	16.87
3222	NYSE	HLX	Thu, Apr 22, 2010	16.36	16.73	16.12	16.64
3221	NYSE	HLX	Wed, Apr 21, 2010	16.69	16.84	16.11	16.57
3220	NYSE	HLX	Tue, Apr 20, 2010	16.13	16.75	16.13	16.72
3219	NYSE	HLX	Mon, Apr 19, 2010	15.88	16.35	15.81	15.97
3218	NYSE	HLX	Fri, Apr 16, 2010	16.10	16.38	15.68	16.15
3217	NYSE	HLX	Thu, Apr 15, 2010	15.96	16.91	15.88	16.35
3216	NYSE	HLX	Wed, Apr 14, 2010	15.29	15.88	15.29	15.82
3215	NYSE	HLX	Tue, Apr 13, 2010	15.24	15.25	14.86	15.11
3214	NYSE	HLX	Mon, Apr 12, 2010	14.67	15.34	14.57	15.25
3213	NYSE	HLX	Fri, Apr 9, 2010	14.64	14.72	14.42	14.59
3212	NYSE	HLX	Thu, Apr 8, 2010	14.41	14.66	14.17	14.59
3211	NYSE	HLX	Wed, Apr 7, 2010	14.85	14.91	14.34	14.53
3210	NYSE	HLX	Tue, Apr 6, 2010	14.55	15.15	14.53	15.00
3209	NYSE	HLX	Mon, Apr 5, 2010	13.96	14.59	13.93	14.56
3208	NYSE	HLX	Thu, Apr 1, 2010	13.20	13.84	13.16	13.84
3207	NYSE	HLX	Wed, Mar 31, 2010	12.94	13.37	12.94	13.03
3206	NYSE	HLX	Tue, Mar 30, 2010	12.67	12.93	12.50	12.86
3205	NYSE	HLX	Mon, Mar 29, 2010	12.50	12.76	12.47	12.60
3204	NYSE	HLX	Fri, Mar 26, 2010	12.75	12.91	12.37	12.39
3203	NYSE	HLX	Thu, Mar 25, 2010	13.65	13.71	12.77	12.80
3202	NYSE	HLX	Wed, Mar 24, 2010	13.38	13.71	13.30	13.50
3201	NYSE	HLX	Tue, Mar 23, 2010	13.51	13.70	13.37	13.49
3200	NYSE	HLX	Mon, Mar 22, 2010	13.13	13.58	13.00	13.46
3199	NYSE	HLX	Fri, Mar 19, 2010	14.17	14.17	13.22	13.33
3198	NYSE	HLX	Thu, Mar 18, 2010	14.42	14.49	14.06	14.17
3197	NYSE	HLX	Wed, Mar 17, 2010	14.36	14.46	14.29	14.38
3196	NYSE	HLX	Tue, Mar 16, 2010	13.94	14.27	13.85	14.25
3195	NYSE	HLX	Mon, Mar 15, 2010	14.55	14.55	13.75	13.84
3194	NYSE	HLX	Fri, Mar 12, 2010	14.57	14.80	14.54	14.63
3193	NYSE	HLX	Thu, Mar 11, 2010	14.16	14.55	14.05	14.50
3192	NYSE	HLX	Wed, Mar 10, 2010	13.07	14.28	13.00	14.27
3191	NYSE	HLX	Tue, Mar 9, 2010	12.82	13.14	12.71	13.10
3190	NYSE	HLX	Mon, Mar 8, 2010	12.09	12.98	12.09	12.93
3189	NYSE	HLX	Fri, Mar 5, 2010	11.61	11.97	11.61	11.86
3188	NYSE	HLX	Thu, Mar 4, 2010	11.57	11.69	11.44	11.49
3187	NYSE	HLX	Wed, Mar 3, 2010	11.57	11.87	11.56	11.61
3186	NYSE	HLX	Tue, Mar 2, 2010	11.16	11.72	11.16	11.55
3185	NYSE	HLX	Mon, Mar 1, 2010	11.52	11.68	10.99	11.11
3184	NYSE	HLX	Fri, Feb 26, 2010	11.12	11.62	11.01	11.51
3183	NYSE	HLX	Thu, Feb 25, 2010	10.36	11.16	10.10	11.11
3182	NYSE	HLX	Wed, Feb 24, 2010	10.94	11.20	10.88	11.04
3181	NYSE	HLX	Tue, Feb 23, 2010	11.29	11.32	10.98	10.98
3180	NYSE	HLX	Mon, Feb 22, 2010	11.68	11.81	11.22	11.35
3179	NYSE	HLX	Fri, Feb 19, 2010	11.50	11.62	11.35	11.60
3178	NYSE	HLX	Thu, Feb 18, 2010	11.39	11.55	11.20	11.53
3177	NYSE	HLX	Wed, Feb 17, 2010	11.20	11.40	11.12	11.38
3176	NYSE	HLX	Tue, Feb 16, 2010	11.03	11.13	10.94	11.10
3175	NYSE	HLX	Fri, Feb 12, 2010	10.68	10.86	10.56	10.83
3174	NYSE	HLX	Thu, Feb 11, 2010	10.56	10.93	10.50	10.93
3173	NYSE	HLX	Wed, Feb 10, 2010	10.58	10.87	10.31	10.67
3172	NYSE	HLX	Tue, Feb 9, 2010	10.39	10.73	10.25	10.63
3171	NYSE	HLX	Mon, Feb 8, 2010	10.59	10.59	10.13	10.14
3170	NYSE	HLX	Fri, Feb 5, 2010	10.27	10.60	9.98	10.54
3169	NYSE	HLX	Thu, Feb 4, 2010	10.79	10.87	10.29	10.30
3168	NYSE	HLX	Wed, Feb 3, 2010	10.97	11.28	10.92	11.08
3167	NYSE	HLX	Tue, Feb 2, 2010	11.00	11.09	10.70	11.00
3166	NYSE	HLX	Mon, Feb 1, 2010	10.65	10.92	10.65	10.90
3165	NYSE	HLX	Fri, Jan 29, 2010	10.91	11.13	10.41	10.61
3164	NYSE	HLX	Thu, Jan 28, 2010	11.16	11.21	10.59	10.84
3163	NYSE	HLX	Wed, Jan 27, 2010	11.49	11.70	10.82	11.10
3162	NYSE	HLX	Tue, Jan 26, 2010	11.50	11.82	11.25	11.55
3161	NYSE	HLX	Mon, Jan 25, 2010	11.65	11.86	11.49	11.58
3160	NYSE	HLX	Fri, Jan 22, 2010	11.89	12.06	11.45	11.52
3159	NYSE	HLX	Thu, Jan 21, 2010	12.35	12.58	11.93	11.94
3158	NYSE	HLX	Wed, Jan 20, 2010	12.50	12.50	12.23	12.36
3157	NYSE	HLX	Tue, Jan 19, 2010	12.36	12.75	12.33	12.70
3156	NYSE	HLX	Fri, Jan 15, 2010	12.92	12.97	12.47	12.49
3155	NYSE	HLX	Thu, Jan 14, 2010	12.65	13.00	12.59	12.91
3154	NYSE	HLX	Wed, Jan 13, 2010	12.61	12.78	12.32	12.66
3153	NYSE	HLX	Tue, Jan 12, 2010	12.90	13.06	12.54	12.62
3152	NYSE	HLX	Mon, Jan 11, 2010	13.51	13.51	12.95	13.09
3151	NYSE	HLX	Fri, Jan 8, 2010	13.08	13.38	12.96	13.28
3150	NYSE	HLX	Thu, Jan 7, 2010	13.26	13.26	12.95	13.19
3149	NYSE	HLX	Wed, Jan 6, 2010	13.01	13.37	12.93	13.31
3148	NYSE	HLX	Tue, Jan 5, 2010	12.48	13.08	12.13	13.02
3147	NYSE	HLX	Mon, Jan 4, 2010	11.95	12.54	11.95	12.40
3146	NYSE	HLX	Thu, Dec 31, 2009	11.74	11.87	11.43	11.75
3145	NYSE	HLX	Wed, Dec 30, 2009	11.59	11.77	11.55	11.77
3144	NYSE	HLX	Tue, Dec 29, 2009	11.97	12.03	11.73	11.73
3143	NYSE	HLX	Mon, Dec 28, 2009	12.09	12.23	11.80	11.96
3142	NYSE	HLX	Thu, Dec 24, 2009	11.99	12.19	11.95	12.07
3141	NYSE	HLX	Wed, Dec 23, 2009	12.30	12.30	11.87	12.00
3140	NYSE	HLX	Tue, Dec 22, 2009	12.10	12.13	11.83	12.13
3139	NYSE	HLX	Mon, Dec 21, 2009	11.70	12.09	11.70	12.04
3138	NYSE	HLX	Fri, Dec 18, 2009	11.80	11.94	11.50	11.57
3137	NYSE	HLX	Thu, Dec 17, 2009	11.75	11.90	11.56	11.64
3136	NYSE	HLX	Wed, Dec 16, 2009	11.50	11.98	11.50	11.83
3135	NYSE	HLX	Tue, Dec 15, 2009	11.38	11.48	11.29	11.44
3134	NYSE	HLX	Mon, Dec 14, 2009	11.62	11.67	11.44	11.50
3133	NYSE	HLX	Fri, Dec 11, 2009	11.38	11.44	11.17	11.44
3132	NYSE	HLX	Thu, Dec 10, 2009	11.26	11.45	11.16	11.28
3131	NYSE	HLX	Wed, Dec 9, 2009	11.04	11.17	10.79	11.10
3130	NYSE	HLX	Tue, Dec 8, 2009	11.49	11.49	10.91	10.98
3129	NYSE	HLX	Mon, Dec 7, 2009	11.70	11.80	11.50	11.57
3128	NYSE	HLX	Fri, Dec 4, 2009	12.15	12.38	11.49	11.74
3127	NYSE	HLX	Thu, Dec 3, 2009	12.63	12.70	11.82	11.87
3126	NYSE	HLX	Wed, Dec 2, 2009	12.55	12.75	12.37	12.62
3125	NYSE	HLX	Tue, Dec 1, 2009	12.03	13.12	12.03	12.51
3124	NYSE	HLX	Mon, Nov 30, 2009	11.43	11.78	11.28	11.76
3123	NYSE	HLX	Fri, Nov 27, 2009	11.36	11.68	11.28	11.53
3122	NYSE	HLX	Wed, Nov 25, 2009	11.92	12.09	11.64	12.00
3121	NYSE	HLX	Tue, Nov 24, 2009	12.31	12.34	11.67	11.88
3120	NYSE	HLX	Mon, Nov 23, 2009	12.40	12.76	12.25	12.27
3119	NYSE	HLX	Fri, Nov 20, 2009	12.51	12.56	12.08	12.15
3118	NYSE	HLX	Thu, Nov 19, 2009	13.05	13.13	12.48	12.72
3117	NYSE	HLX	Wed, Nov 18, 2009	13.61	13.63	13.15	13.22
3116	NYSE	HLX	Tue, Nov 17, 2009	13.72	13.87	13.48	13.56
3115	NYSE	HLX	Mon, Nov 16, 2009	13.64	14.02	13.64	13.81
3114	NYSE	HLX	Fri, Nov 13, 2009	14.13	14.13	13.24	13.48
3113	NYSE	HLX	Thu, Nov 12, 2009	14.65	14.66	13.98	14.10
3112	NYSE	HLX	Wed, Nov 11, 2009	14.78	14.93	14.51	14.71
3111	NYSE	HLX	Tue, Nov 10, 2009	14.57	14.83	14.36	14.64
3110	NYSE	HLX	Mon, Nov 9, 2009	14.62	14.81	14.50	14.68
3109	NYSE	HLX	Fri, Nov 6, 2009	14.15	14.66	14.11	14.37
3108	NYSE	HLX	Thu, Nov 5, 2009	14.31	14.54	14.08	14.50
3107	NYSE	HLX	Wed, Nov 4, 2009	14.37	14.72	14.11	14.15
3106	NYSE	HLX	Tue, Nov 3, 2009	13.09	14.24	12.96	14.16
3105	NYSE	HLX	Mon, Nov 2, 2009	13.84	14.14	13.10	13.36
3104	NYSE	HLX	Fri, Oct 30, 2009	14.33	14.38	13.40	13.73
3103	NYSE	HLX	Thu, Oct 29, 2009	14.57	15.04	14.01	14.46
3102	NYSE	HLX	Wed, Oct 28, 2009	15.20	15.22	14.22	14.34
3101	NYSE	HLX	Tue, Oct 27, 2009	15.64	15.74	15.16	15.26
3100	NYSE	HLX	Mon, Oct 26, 2009	15.91	16.52	15.45	15.49
3099	NYSE	HLX	Fri, Oct 23, 2009	16.41	16.47	15.54	15.87
3098	NYSE	HLX	Thu, Oct 22, 2009	16.25	16.44	15.66	16.39
3097	NYSE	HLX	Wed, Oct 21, 2009	16.00	16.92	15.95	16.30
3096	NYSE	HLX	Tue, Oct 20, 2009	16.57	16.67	15.76	16.10
3095	NYSE	HLX	Mon, Oct 19, 2009	16.26	16.75	15.93	16.59
3094	NYSE	HLX	Fri, Oct 16, 2009	16.28	16.37	15.73	16.22
3093	NYSE	HLX	Thu, Oct 15, 2009	15.74	16.49	15.61	16.48
3092	NYSE	HLX	Wed, Oct 14, 2009	15.68	15.99	15.59	15.96
3091	NYSE	HLX	Tue, Oct 13, 2009	15.22	15.50	14.82	15.41
3090	NYSE	HLX	Mon, Oct 12, 2009	15.09	15.69	15.09	15.31
3089	NYSE	HLX	Fri, Oct 9, 2009	14.92	15.19	14.70	14.93
3088	NYSE	HLX	Thu, Oct 8, 2009	14.49	15.19	14.43	15.07
3087	NYSE	HLX	Wed, Oct 7, 2009	13.93	14.41	13.87	14.41
3086	NYSE	HLX	Tue, Oct 6, 2009	14.01	14.26	13.81	14.03
3085	NYSE	HLX	Mon, Oct 5, 2009	13.90	14.14	13.66	13.75
3084	NYSE	HLX	Fri, Oct 2, 2009	13.72	14.06	13.27	13.86
3083	NYSE	HLX	Thu, Oct 1, 2009	14.92	15.01	13.96	13.97
3082	NYSE	HLX	Wed, Sep 30, 2009	15.34	15.50	14.77	14.98
3081	NYSE	HLX	Tue, Sep 29, 2009	14.94	15.29	14.68	15.19
3080	NYSE	HLX	Mon, Sep 28, 2009	14.16	15.02	13.98	14.94
3079	NYSE	HLX	Fri, Sep 25, 2009	14.24	14.47	13.93	14.10
3078	NYSE	HLX	Thu, Sep 24, 2009	14.69	14.69	13.95	14.24
3077	NYSE	HLX	Wed, Sep 23, 2009	15.13	15.36	14.46	14.69
3076	NYSE	HLX	Tue, Sep 22, 2009	15.20	15.29	14.90	15.22
3075	NYSE	HLX	Mon, Sep 21, 2009	14.84	15.00	14.51	14.99
3074	NYSE	HLX	Fri, Sep 18, 2009	15.88	15.98	15.32	15.43
3073	NYSE	HLX	Thu, Sep 17, 2009	15.97	16.04	15.64	15.76
3072	NYSE	HLX	Wed, Sep 16, 2009	15.81	16.11	15.53	15.99
3071	NYSE	HLX	Tue, Sep 15, 2009	14.76	15.70	14.71	15.54
3070	NYSE	HLX	Mon, Sep 14, 2009	13.98	14.86	13.84	14.74
3069	NYSE	HLX	Fri, Sep 11, 2009	14.01	14.42	13.92	14.31
3068	NYSE	HLX	Thu, Sep 10, 2009	13.35	13.98	13.26	13.95
3067	NYSE	HLX	Wed, Sep 9, 2009	12.80	13.65	12.71	13.33
3066	NYSE	HLX	Tue, Sep 8, 2009	12.45	12.98	12.45	12.89
3065	NYSE	HLX	Fri, Sep 4, 2009	11.61	12.31	11.57	12.28
3064	NYSE	HLX	Thu, Sep 3, 2009	11.49	11.81	11.35	11.79
3063	NYSE	HLX	Wed, Sep 2, 2009	11.30	11.56	11.03	11.35
3062	NYSE	HLX	Tue, Sep 1, 2009	11.56	12.08	11.25	11.30
3061	NYSE	HLX	Mon, Aug 31, 2009	11.91	12.00	11.55	11.70
3060	NYSE	HLX	Fri, Aug 28, 2009	11.99	12.21	11.81	12.14
3059	NYSE	HLX	Thu, Aug 27, 2009	11.71	11.94	11.15	11.84
3058	NYSE	HLX	Wed, Aug 26, 2009	12.03	12.06	11.72	11.88
3057	NYSE	HLX	Tue, Aug 25, 2009	12.53	12.60	11.86	12.11
3056	NYSE	HLX	Mon, Aug 24, 2009	12.34	12.64	12.26	12.58
3055	NYSE	HLX	Fri, Aug 21, 2009	12.45	12.76	12.07	12.25
3054	NYSE	HLX	Thu, Aug 20, 2009	11.82	12.39	11.82	12.35
3053	NYSE	HLX	Wed, Aug 19, 2009	11.25	11.96	11.25	11.90
3052	NYSE	HLX	Tue, Aug 18, 2009	11.40	11.56	11.30	11.51
3051	NYSE	HLX	Mon, Aug 17, 2009	11.73	11.73	11.30	11.33
3050	NYSE	HLX	Fri, Aug 14, 2009	12.22	12.30	11.85	12.03
3049	NYSE	HLX	Thu, Aug 13, 2009	11.96	12.26	11.76	12.22
3048	NYSE	HLX	Wed, Aug 12, 2009	11.34	11.90	11.26	11.75
3047	NYSE	HLX	Tue, Aug 11, 2009	11.48	11.54	11.29	11.31
3046	NYSE	HLX	Mon, Aug 10, 2009	11.16	11.64	11.05	11.59
3045	NYSE	HLX	Fri, Aug 7, 2009	11.25	11.50	11.03	11.25
3044	NYSE	HLX	Thu, Aug 6, 2009	11.07	11.24	10.91	11.16
3043	NYSE	HLX	Wed, Aug 5, 2009	11.23	11.25	10.84	11.03
3042	NYSE	HLX	Tue, Aug 4, 2009	10.92	11.38	10.76	11.22
3041	NYSE	HLX	Mon, Aug 3, 2009	10.72	11.09	10.67	11.05
3040	NYSE	HLX	Fri, Jul 31, 2009	10.23	10.59	10.07	10.49
3039	NYSE	HLX	Thu, Jul 30, 2009	10.90	11.19	9.94	10.33
3038	NYSE	HLX	Wed, Jul 29, 2009	10.60	10.60	10.17	10.23
3037	NYSE	HLX	Tue, Jul 28, 2009	11.15	11.15	10.52	10.77
3036	NYSE	HLX	Mon, Jul 27, 2009	11.45	11.75	11.15	11.30
3035	NYSE	HLX	Fri, Jul 24, 2009	11.54	11.60	11.09	11.40
3034	NYSE	HLX	Thu, Jul 23, 2009	11.25	11.78	11.14	11.57
3033	NYSE	HLX	Wed, Jul 22, 2009	11.26	11.46	10.85	11.29
3032	NYSE	HLX	Tue, Jul 21, 2009	11.61	11.83	11.20	11.33
3031	NYSE	HLX	Mon, Jul 20, 2009	11.29	11.61	10.82	11.51
3030	NYSE	HLX	Fri, Jul 17, 2009	11.20	11.29	10.90	11.14
3029	NYSE	HLX	Thu, Jul 16, 2009	10.63	11.29	10.52	11.19
3028	NYSE	HLX	Wed, Jul 15, 2009	10.46	10.84	10.45	10.70
3027	NYSE	HLX	Tue, Jul 14, 2009	9.80	10.40	9.75	10.20
3026	NYSE	HLX	Mon, Jul 13, 2009	9.45	9.71	9.04	9.68
3025	NYSE	HLX	Fri, Jul 10, 2009	9.31	9.59	9.16	9.42
3024	NYSE	HLX	Thu, Jul 9, 2009	9.27	9.73	9.19	9.49
3023	NYSE	HLX	Wed, Jul 8, 2009	9.33	9.54	8.76	9.22
3022	NYSE	HLX	Tue, Jul 7, 2009	9.68	9.73	9.30	9.38
3021	NYSE	HLX	Mon, Jul 6, 2009	9.73	9.81	9.45	9.69
3020	NYSE	HLX	Thu, Jul 2, 2009	10.74	10.82	9.93	9.93
3019	NYSE	HLX	Wed, Jul 1, 2009	11.03	11.41	10.89	10.97
3018	NYSE	HLX	Tue, Jun 30, 2009	11.03	11.44	10.64	10.87
3017	NYSE	HLX	Mon, Jun 29, 2009	10.97	11.17	10.68	10.85
3016	NYSE	HLX	Fri, Jun 26, 2009	10.15	10.96	10.10	10.84
3015	NYSE	HLX	Thu, Jun 25, 2009	9.65	10.13	9.56	10.10
3014	NYSE	HLX	Wed, Jun 24, 2009	9.69	10.23	9.50	9.67
3013	NYSE	HLX	Tue, Jun 23, 2009	9.63	9.99	9.27	9.61
3012	NYSE	HLX	Mon, Jun 22, 2009	10.16	10.23	9.25	9.28
3011	NYSE	HLX	Fri, Jun 19, 2009	10.67	10.74	10.23	10.37
3010	NYSE	HLX	Thu, Jun 18, 2009	10.63	10.84	10.32	10.51
3009	NYSE	HLX	Wed, Jun 17, 2009	11.22	11.26	10.34	10.69
3008	NYSE	HLX	Tue, Jun 16, 2009	11.64	11.65	11.08	11.37
3007	NYSE	HLX	Mon, Jun 15, 2009	11.88	11.91	11.17	11.49
3006	NYSE	HLX	Fri, Jun 12, 2009	12.25	12.39	11.78	12.12
3005	NYSE	HLX	Thu, Jun 11, 2009	11.82	12.65	11.82	12.40
3004	NYSE	HLX	Wed, Jun 10, 2009	11.69	11.82	11.27	11.82
3003	NYSE	HLX	Tue, Jun 9, 2009	11.41	11.58	11.09	11.45
3002	NYSE	HLX	Mon, Jun 8, 2009	11.19	11.41	10.90	11.26
3001	NYSE	HLX	Fri, Jun 5, 2009	11.54	11.87	11.10	11.30
3000	NYSE	HLX	Thu, Jun 4, 2009	11.19	11.49	11.00	11.40
2999	NYSE	HLX	Wed, Jun 3, 2009	11.36	11.55	10.68	11.03
2998	NYSE	HLX	Tue, Jun 2, 2009	11.89	11.91	11.31	11.70
2997	NYSE	HLX	Mon, Jun 1, 2009	11.50	12.08	11.07	11.89
2996	NYSE	HLX	Fri, May 29, 2009	11.31	11.65	10.90	11.25
2995	NYSE	HLX	Thu, May 28, 2009	10.99	11.20	10.53	11.11
2994	NYSE	HLX	Wed, May 27, 2009	10.58	11.07	10.48	10.79
2993	NYSE	HLX	Tue, May 26, 2009	9.71	10.56	9.63	10.54
2992	NYSE	HLX	Fri, May 22, 2009	9.69	10.12	9.69	9.83
2991	NYSE	HLX	Thu, May 21, 2009	10.08	10.15	9.27	9.65
2990	NYSE	HLX	Wed, May 20, 2009	10.39	10.72	10.18	10.25
2989	NYSE	HLX	Tue, May 19, 2009	10.36	10.50	9.91	10.26
2988	NYSE	HLX	Mon, May 18, 2009	9.38	10.20	9.38	10.19
2987	NYSE	HLX	Fri, May 15, 2009	9.61	9.91	9.20	9.33
2986	NYSE	HLX	Thu, May 14, 2009	9.35	9.84	8.92	9.71
2985	NYSE	HLX	Wed, May 13, 2009	10.25	10.43	9.34	9.42
2984	NYSE	HLX	Tue, May 12, 2009	10.66	10.95	10.19	10.57
2983	NYSE	HLX	Mon, May 11, 2009	11.05	11.14	10.45	10.60
2982	NYSE	HLX	Fri, May 8, 2009	10.74	11.36	10.65	11.30
2981	NYSE	HLX	Thu, May 7, 2009	11.47	11.50	10.27	10.54
2980	NYSE	HLX	Wed, May 6, 2009	10.98	11.58	10.37	11.04
2979	NYSE	HLX	Tue, May 5, 2009	9.95	10.08	9.52	9.78
2978	NYSE	HLX	Mon, May 4, 2009	9.54	10.05	9.49	9.98
2977	NYSE	HLX	Fri, May 1, 2009	9.16	9.60	8.98	9.43
2976	NYSE	HLX	Thu, Apr 30, 2009	9.60	9.65	8.87	9.09
2975	NYSE	HLX	Wed, Apr 29, 2009	9.13	9.48	8.90	9.36
2974	NYSE	HLX	Tue, Apr 28, 2009	8.56	9.06	8.45	8.79
2973	NYSE	HLX	Mon, Apr 27, 2009	8.67	8.92	8.43	8.71
2972	NYSE	HLX	Fri, Apr 24, 2009	8.05	9.00	8.05	8.92
2971	NYSE	HLX	Thu, Apr 23, 2009	8.34	8.50	7.66	7.93
2970	NYSE	HLX	Wed, Apr 22, 2009	8.17	8.60	7.96	8.24
2969	NYSE	HLX	Tue, Apr 21, 2009	7.36	8.41	7.24	8.28
2968	NYSE	HLX	Mon, Apr 20, 2009	8.12	8.23	7.31	7.50
2967	NYSE	HLX	Fri, Apr 17, 2009	8.25	8.44	7.86	8.36
2966	NYSE	HLX	Thu, Apr 16, 2009	8.46	8.61	8.03	8.25
2965	NYSE	HLX	Wed, Apr 15, 2009	8.17	8.60	8.12	8.57
2964	NYSE	HLX	Tue, Apr 14, 2009	8.29	8.87	8.07	8.35
2963	NYSE	HLX	Mon, Apr 13, 2009	8.34	8.55	7.90	8.41
2962	NYSE	HLX	Thu, Apr 9, 2009	7.83	8.89	7.79	8.57
2961	NYSE	HLX	Wed, Apr 8, 2009	5.94	7.95	5.91	7.82
2960	NYSE	HLX	Tue, Apr 7, 2009	5.70	6.03	5.68	5.91
2959	NYSE	HLX	Mon, Apr 6, 2009	6.18	6.25	5.90	6.03
2958	NYSE	HLX	Fri, Apr 3, 2009	5.94	6.19	5.91	6.16
2957	NYSE	HLX	Thu, Apr 2, 2009	5.57	6.00	5.57	5.93
2956	NYSE	HLX	Wed, Apr 1, 2009	4.99	5.39	4.80	5.32
2955	NYSE	HLX	Tue, Mar 31, 2009	5.17	5.38	5.10	5.14
2954	NYSE	HLX	Mon, Mar 30, 2009	5.42	5.42	5.00	5.07
2953	NYSE	HLX	Fri, Mar 27, 2009	5.71	5.82	5.42	5.65
2952	NYSE	HLX	Thu, Mar 26, 2009	5.75	6.10	5.70	5.85
2951	NYSE	HLX	Wed, Mar 25, 2009	5.80	6.08	5.38	5.66
2950	NYSE	HLX	Tue, Mar 24, 2009	5.83	6.06	5.56	5.81
2949	NYSE	HLX	Mon, Mar 23, 2009	5.49	6.04	5.31	6.04
2948	NYSE	HLX	Fri, Mar 20, 2009	5.67	5.70	4.95	5.22
2947	NYSE	HLX	Thu, Mar 19, 2009	5.34	5.98	5.34	5.63
2946	NYSE	HLX	Wed, Mar 18, 2009	5.00	5.32	4.68	5.23
2945	NYSE	HLX	Tue, Mar 17, 2009	4.62	5.03	4.42	5.02
2944	NYSE	HLX	Mon, Mar 16, 2009	4.62	4.89	4.51	4.61
2943	NYSE	HLX	Fri, Mar 13, 2009	4.58	4.68	4.37	4.54
2942	NYSE	HLX	Thu, Mar 12, 2009	4.34	4.66	4.03	4.51
2941	NYSE	HLX	Wed, Mar 11, 2009	4.54	5.12	4.00	4.34
2940	NYSE	HLX	Tue, Mar 10, 2009	4.48	4.79	4.24	4.52
2939	NYSE	HLX	Mon, Mar 9, 2009	3.61	4.21	3.61	4.12
2938	NYSE	HLX	Fri, Mar 6, 2009	3.53	3.79	3.49	3.66
2937	NYSE	HLX	Thu, Mar 5, 2009	3.71	3.84	3.35	3.53
2936	NYSE	HLX	Wed, Mar 4, 2009	3.33	3.81	3.33	3.77
2935	NYSE	HLX	Tue, Mar 3, 2009	3.01	3.38	2.85	3.21
2934	NYSE	HLX	Mon, Mar 2, 2009	2.85	3.09	2.58	2.96
2933	NYSE	HLX	Fri, Feb 27, 2009	2.97	3.15	2.71	3.11
2932	NYSE	HLX	Thu, Feb 26, 2009	2.86	3.36	2.82	3.06
2931	NYSE	HLX	Wed, Feb 25, 2009	2.60	3.04	2.21	2.70
2930	NYSE	HLX	Tue, Feb 24, 2009	2.99	2.99	2.64	2.85
2929	NYSE	HLX	Mon, Feb 23, 2009	3.68	3.74	2.91	2.93
2928	NYSE	HLX	Fri, Feb 20, 2009	3.97	4.00	3.45	3.47
2927	NYSE	HLX	Thu, Feb 19, 2009	4.12	4.24	4.02	4.08
2926	NYSE	HLX	Wed, Feb 18, 2009	4.13	4.25	3.94	4.04
2925	NYSE	HLX	Tue, Feb 17, 2009	4.73	4.73	4.12	4.12
2924	NYSE	HLX	Fri, Feb 13, 2009	4.95	5.07	4.76	4.78
2923	NYSE	HLX	Thu, Feb 12, 2009	4.89	4.96	4.65	4.86
2922	NYSE	HLX	Wed, Feb 11, 2009	5.16	5.43	4.71	4.90
2921	NYSE	HLX	Tue, Feb 10, 2009	5.63	5.78	5.00	5.11
2920	NYSE	HLX	Mon, Feb 9, 2009	5.60	5.81	5.49	5.50
2919	NYSE	HLX	Fri, Feb 6, 2009	5.20	5.58	5.07	5.47
2918	NYSE	HLX	Thu, Feb 5, 2009	5.03	5.25	4.84	5.22
2917	NYSE	HLX	Wed, Feb 4, 2009	4.94	5.18	4.91	5.03
2916	NYSE	HLX	Tue, Feb 3, 2009	4.92	4.92	4.68	4.89
2915	NYSE	HLX	Mon, Feb 2, 2009	5.07	5.13	4.82	4.88
2914	NYSE	HLX	Fri, Jan 30, 2009	5.42	5.51	5.03	5.15
2913	NYSE	HLX	Thu, Jan 29, 2009	5.56	5.66	5.16	5.26
2912	NYSE	HLX	Wed, Jan 28, 2009	5.55	5.77	5.42	5.67
2911	NYSE	HLX	Tue, Jan 27, 2009	5.61	5.71	5.12	5.48
2910	NYSE	HLX	Mon, Jan 26, 2009	5.86	6.24	5.47	5.50
2909	NYSE	HLX	Fri, Jan 23, 2009	5.50	6.13	5.27	5.78
2908	NYSE	HLX	Thu, Jan 22, 2009	6.12	6.12	5.46	5.61
2907	NYSE	HLX	Wed, Jan 21, 2009	5.63	6.25	5.35	6.25
2906	NYSE	HLX	Tue, Jan 20, 2009	6.36	6.47	5.42	5.46
2905	NYSE	HLX	Fri, Jan 16, 2009	6.85	6.87	6.24	6.56
2904	NYSE	HLX	Thu, Jan 15, 2009	6.59	6.67	6.00	6.56
2903	NYSE	HLX	Wed, Jan 14, 2009	7.20	7.20	6.49	6.60
2902	NYSE	HLX	Tue, Jan 13, 2009	6.85	7.29	6.75	7.14
2901	NYSE	HLX	Mon, Jan 12, 2009	7.06	7.35	6.77	6.88
2900	NYSE	HLX	Fri, Jan 9, 2009	8.12	8.15	7.25	7.45
2899	NYSE	HLX	Thu, Jan 8, 2009	7.98	8.11	7.33	8.10
2898	NYSE	HLX	Wed, Jan 7, 2009	8.96	8.96	8.05	8.26
2897	NYSE	HLX	Tue, Jan 6, 2009	9.28	9.47	9.00	9.09
2896	NYSE	HLX	Mon, Jan 5, 2009	7.82	8.66	7.60	8.66
2895	NYSE	HLX	Fri, Jan 2, 2009	7.26	7.96	7.16	7.86
2894	NYSE	HLX	Wed, Dec 31, 2008	6.82	7.34	6.76	7.24
2893	NYSE	HLX	Tue, Dec 30, 2008	6.50	6.87	6.27	6.87
2892	NYSE	HLX	Mon, Dec 29, 2008	6.46	6.72	6.11	6.41
2891	NYSE	HLX	Fri, Dec 26, 2008	5.90	6.36	5.82	6.36
2890	NYSE	HLX	Wed, Dec 24, 2008	5.98	5.98	5.75	5.92
2889	NYSE	HLX	Tue, Dec 23, 2008	6.23	6.36	5.88	6.04
2888	NYSE	HLX	Mon, Dec 22, 2008	6.57	6.70	6.01	6.22
2887	NYSE	HLX	Fri, Dec 19, 2008	6.66	6.91	6.44	6.57
2886	NYSE	HLX	Thu, Dec 18, 2008	7.38	7.40	6.47	6.63
2885	NYSE	HLX	Wed, Dec 17, 2008	7.22	7.52	6.90	7.38
2884	NYSE	HLX	Tue, Dec 16, 2008	6.87	7.23	6.73	7.16
2883	NYSE	HLX	Mon, Dec 15, 2008	7.22	7.52	6.57	6.76
2882	NYSE	HLX	Fri, Dec 12, 2008	6.50	7.06	6.25	7.03
2881	NYSE	HLX	Thu, Dec 11, 2008	6.96	7.29	6.50	6.69
2880	NYSE	HLX	Wed, Dec 10, 2008	6.07	7.07	6.07	6.76
2879	NYSE	HLX	Tue, Dec 9, 2008	5.58	6.23	5.55	5.83
2878	NYSE	HLX	Mon, Dec 8, 2008	5.50	5.80	5.37	5.65
2877	NYSE	HLX	Fri, Dec 5, 2008	5.05	5.27	4.76	5.22
2876	NYSE	HLX	Thu, Dec 4, 2008	5.75	5.75	4.97	5.20
2875	NYSE	HLX	Wed, Dec 3, 2008	5.35	5.85	5.08	5.81
2874	NYSE	HLX	Tue, Dec 2, 2008	5.36	5.92	5.20	5.54
2873	NYSE	HLX	Mon, Dec 1, 2008	6.20	6.20	5.20	5.21
2872	NYSE	HLX	Fri, Nov 28, 2008	6.18	6.44	6.05	6.43
2871	NYSE	HLX	Wed, Nov 26, 2008	5.24	6.27	5.10	6.27
2870	NYSE	HLX	Tue, Nov 25, 2008	5.50	5.70	5.00	5.27
2869	NYSE	HLX	Mon, Nov 24, 2008	5.66	5.66	5.03	5.41
2868	NYSE	HLX	Fri, Nov 21, 2008	4.90	5.43	4.49	5.31
2867	NYSE	HLX	Thu, Nov 20, 2008	7.13	7.13	3.91	4.00
2866	NYSE	HLX	Wed, Nov 19, 2008	8.08	8.14	7.25	7.33
2865	NYSE	HLX	Tue, Nov 18, 2008	8.25	8.39	7.60	8.13
2864	NYSE	HLX	Mon, Nov 17, 2008	8.41	8.86	8.22	8.29
2863	NYSE	HLX	Fri, Nov 14, 2008	8.90	9.16	8.29	8.45
2862	NYSE	HLX	Thu, Nov 13, 2008	8.31	9.14	7.44	9.12
2861	NYSE	HLX	Wed, Nov 12, 2008	9.36	9.41	8.09	8.21
2860	NYSE	HLX	Tue, Nov 11, 2008	9.69	10.00	9.37	9.62
2859	NYSE	HLX	Mon, Nov 10, 2008	10.32	10.71	9.65	9.94
2858	NYSE	HLX	Fri, Nov 7, 2008	9.09	10.00	9.04	10.00
2857	NYSE	HLX	Thu, Nov 6, 2008	10.35	10.51	8.86	9.02
2856	NYSE	HLX	Wed, Nov 5, 2008	10.28	10.98	10.14	10.48
2855	NYSE	HLX	Tue, Nov 4, 2008	10.14	10.64	10.05	10.54
2854	NYSE	HLX	Mon, Nov 3, 2008	10.43	10.66	9.90	10.03
2853	NYSE	HLX	Fri, Oct 31, 2008	9.71	10.97	9.71	10.56
2852	NYSE	HLX	Thu, Oct 30, 2008	9.51	10.32	9.38	10.27
2851	NYSE	HLX	Wed, Oct 29, 2008	8.10	10.26	8.10	9.20
2850	NYSE	HLX	Tue, Oct 28, 2008	8.36	8.55	7.43	7.99
2849	NYSE	HLX	Mon, Oct 27, 2008	8.86	8.91	7.94	8.02
2848	NYSE	HLX	Fri, Oct 24, 2008	8.76	9.37	8.29	9.01
2847	NYSE	HLX	Thu, Oct 23, 2008	9.87	10.12	8.82	9.55
2846	NYSE	HLX	Wed, Oct 22, 2008	10.74	10.84	9.27	9.64
2845	NYSE	HLX	Tue, Oct 21, 2008	11.41	11.83	11.12	11.22
2844	NYSE	HLX	Mon, Oct 20, 2008	11.42	12.04	11.11	11.74
2843	NYSE	HLX	Fri, Oct 17, 2008	11.23	12.08	10.41	10.99
2842	NYSE	HLX	Thu, Oct 16, 2008	11.23	11.73	10.06	11.48
2841	NYSE	HLX	Wed, Oct 15, 2008	12.82	12.82	10.84	11.03
2840	NYSE	HLX	Tue, Oct 14, 2008	13.12	14.15	12.56	13.37
2839	NYSE	HLX	Mon, Oct 13, 2008	11.72	12.56	11.10	12.49
2838	NYSE	HLX	Fri, Oct 10, 2008	13.43	13.95	9.85	10.80
2837	NYSE	HLX	Thu, Oct 9, 2008	16.95	17.28	14.27	14.42
2836	NYSE	HLX	Wed, Oct 8, 2008	16.09	17.33	14.40	16.43
2835	NYSE	HLX	Tue, Oct 7, 2008	18.96	19.53	16.59	16.62
2834	NYSE	HLX	Mon, Oct 6, 2008	19.57	19.80	16.82	18.65
2833	NYSE	HLX	Fri, Oct 3, 2008	21.30	21.99	20.16	20.26
2832	NYSE	HLX	Thu, Oct 2, 2008	22.80	22.85	20.63	20.85
2831	NYSE	HLX	Wed, Oct 1, 2008	23.91	23.91	22.59	23.17
2830	NYSE	HLX	Tue, Sep 30, 2008	23.13	24.35	22.90	24.28
2829	NYSE	HLX	Mon, Sep 29, 2008	25.08	25.16	22.13	22.82
2828	NYSE	HLX	Fri, Sep 26, 2008	25.93	26.26	25.13	25.85
2827	NYSE	HLX	Thu, Sep 25, 2008	26.84	27.00	26.00	26.70
2826	NYSE	HLX	Wed, Sep 24, 2008	26.56	27.24	26.45	26.86
2825	NYSE	HLX	Tue, Sep 23, 2008	28.76	28.94	27.29	27.46
2824	NYSE	HLX	Mon, Sep 22, 2008	28.67	29.43	28.59	28.63
2823	NYSE	HLX	Fri, Sep 19, 2008	28.25	29.13	26.65	28.54
2822	NYSE	HLX	Thu, Sep 18, 2008	27.49	27.89	25.97	27.16
2821	NYSE	HLX	Wed, Sep 17, 2008	27.57	27.57	25.94	26.65
2820	NYSE	HLX	Tue, Sep 16, 2008	24.99	27.35	24.87	27.32
2819	NYSE	HLX	Mon, Sep 15, 2008	27.16	27.59	26.12	26.19
2818	NYSE	HLX	Fri, Sep 12, 2008	27.24	28.51	27.09	28.26
2817	NYSE	HLX	Thu, Sep 11, 2008	26.92	27.29	26.00	27.10
2816	NYSE	HLX	Wed, Sep 10, 2008	27.32	27.75	26.50	27.20
2815	NYSE	HLX	Tue, Sep 9, 2008	28.30	28.43	26.62	26.70
2814	NYSE	HLX	Mon, Sep 8, 2008	29.15	29.63	28.38	28.77
2813	NYSE	HLX	Fri, Sep 5, 2008	28.85	28.85	28.02	28.59
2812	NYSE	HLX	Thu, Sep 4, 2008	28.60	29.27	28.25	28.82
2811	NYSE	HLX	Wed, Sep 3, 2008	28.81	29.52	28.15	28.60
2810	NYSE	HLX	Tue, Sep 2, 2008	29.45	30.45	28.93	28.93
2809	NYSE	HLX	Fri, Aug 29, 2008	31.59	31.59	30.71	30.77
2808	NYSE	HLX	Thu, Aug 28, 2008	31.99	31.99	30.61	31.41
2807	NYSE	HLX	Wed, Aug 27, 2008	31.58	32.00	31.21	31.60
2806	NYSE	HLX	Tue, Aug 26, 2008	30.79	31.32	30.54	31.08
2805	NYSE	HLX	Mon, Aug 25, 2008	30.81	31.20	30.45	30.71
2804	NYSE	HLX	Fri, Aug 22, 2008	31.17	31.17	30.57	30.87
2803	NYSE	HLX	Thu, Aug 21, 2008	30.20	31.47	30.04	31.22
2802	NYSE	HLX	Wed, Aug 20, 2008	29.11	30.14	29.08	29.95
2801	NYSE	HLX	Tue, Aug 19, 2008	28.52	29.30	28.52	28.99
2800	NYSE	HLX	Mon, Aug 18, 2008	29.77	29.95	28.47	28.74
2799	NYSE	HLX	Fri, Aug 15, 2008	29.65	29.72	29.09	29.59
2798	NYSE	HLX	Thu, Aug 14, 2008	30.53	30.53	29.28	29.72
2797	NYSE	HLX	Wed, Aug 13, 2008	29.48	30.45	29.35	30.33
2796	NYSE	HLX	Tue, Aug 12, 2008	29.85	30.25	29.47	29.47
2795	NYSE	HLX	Mon, Aug 11, 2008	29.52	29.93	29.25	29.85
2794	NYSE	HLX	Fri, Aug 8, 2008	29.78	29.91	29.09	29.46
2793	NYSE	HLX	Thu, Aug 7, 2008	30.50	30.64	29.82	29.88
2792	NYSE	HLX	Wed, Aug 6, 2008	29.06	30.31	29.06	30.26
2791	NYSE	HLX	Tue, Aug 5, 2008	29.70	29.93	28.65	29.15
2790	NYSE	HLX	Mon, Aug 4, 2008	31.31	31.79	29.41	29.81
2789	NYSE	HLX	Fri, Aug 1, 2008	31.70	32.67	31.49	31.65
2788	NYSE	HLX	Thu, Jul 31, 2008	32.55	32.78	31.23	31.93
2787	NYSE	HLX	Wed, Jul 30, 2008	32.37	33.88	31.64	33.86
2786	NYSE	HLX	Tue, Jul 29, 2008	33.41	33.41	32.05	32.05
2785	NYSE	HLX	Mon, Jul 28, 2008	33.81	33.89	33.06	33.24
2784	NYSE	HLX	Fri, Jul 25, 2008	33.40	34.07	32.96	33.68
2783	NYSE	HLX	Thu, Jul 24, 2008	32.82	33.71	32.32	33.33
2782	NYSE	HLX	Wed, Jul 23, 2008	34.43	34.65	32.53	32.68
2781	NYSE	HLX	Tue, Jul 22, 2008	36.03	36.39	34.35	34.60
2780	NYSE	HLX	Mon, Jul 21, 2008	35.01	36.32	34.76	36.32
2779	NYSE	HLX	Fri, Jul 18, 2008	34.96	35.41	33.73	34.75
2778	NYSE	HLX	Thu, Jul 17, 2008	35.65	36.79	34.25	35.00
2777	NYSE	HLX	Wed, Jul 16, 2008	36.46	36.73	34.97	35.49
2776	NYSE	HLX	Tue, Jul 15, 2008	37.50	37.73	36.26	36.68
2775	NYSE	HLX	Mon, Jul 14, 2008	38.42	38.60	37.54	37.84
2774	NYSE	HLX	Fri, Jul 11, 2008	38.72	39.53	38.05	38.39
2773	NYSE	HLX	Thu, Jul 10, 2008	36.79	38.62	36.37	38.43
2772	NYSE	HLX	Wed, Jul 9, 2008	36.72	37.50	36.32	36.75
2771	NYSE	HLX	Tue, Jul 8, 2008	37.25	37.33	35.59	36.58
2770	NYSE	HLX	Mon, Jul 7, 2008	37.52	38.21	36.25	36.76
2769	NYSE	HLX	Thu, Jul 3, 2008	39.51	39.52	36.08	37.71
2768	NYSE	HLX	Wed, Jul 2, 2008	40.42	41.00	39.25	39.31
2767	NYSE	HLX	Tue, Jul 1, 2008	41.48	41.68	40.01	40.55
2766	NYSE	HLX	Mon, Jun 30, 2008	41.00	41.81	40.40	41.64
2765	NYSE	HLX	Fri, Jun 27, 2008	40.92	41.29	40.61	40.87
2764	NYSE	HLX	Thu, Jun 26, 2008	40.84	41.44	40.33	41.00
2763	NYSE	HLX	Wed, Jun 25, 2008	40.75	40.94	39.21	40.56
2762	NYSE	HLX	Tue, Jun 24, 2008	40.97	41.41	40.35	40.64
2761	NYSE	HLX	Mon, Jun 23, 2008	40.25	41.25	39.21	41.18
2760	NYSE	HLX	Fri, Jun 20, 2008	40.13	40.84	39.73	40.02
2759	NYSE	HLX	Thu, Jun 19, 2008	40.73	41.00	39.68	40.13
2758	NYSE	HLX	Wed, Jun 18, 2008	39.92	40.50	39.19	40.41
2757	NYSE	HLX	Tue, Jun 17, 2008	39.20	39.97	39.07	39.78
2756	NYSE	HLX	Mon, Jun 16, 2008	37.84	39.45	37.84	39.08
2755	NYSE	HLX	Fri, Jun 13, 2008	37.25	37.81	37.06	37.77
2754	NYSE	HLX	Thu, Jun 12, 2008	37.65	37.74	37.09	37.34
2753	NYSE	HLX	Wed, Jun 11, 2008	38.16	38.43	37.38	37.83
2752	NYSE	HLX	Tue, Jun 10, 2008	39.19	39.19	37.50	37.95
2751	NYSE	HLX	Mon, Jun 9, 2008	38.72	39.59	38.49	39.22
2750	NYSE	HLX	Fri, Jun 6, 2008	39.81	40.44	38.66	38.69
2749	NYSE	HLX	Thu, Jun 5, 2008	38.67	39.82	38.38	39.82
2748	NYSE	HLX	Wed, Jun 4, 2008	38.49	38.53	37.82	38.07
2747	NYSE	HLX	Tue, Jun 3, 2008	38.49	39.37	38.26	38.41
2746	NYSE	HLX	Mon, Jun 2, 2008	38.33	39.05	38.15	38.61
2745	NYSE	HLX	Fri, May 30, 2008	37.28	38.76	37.17	38.63
2744	NYSE	HLX	Thu, May 29, 2008	37.94	37.95	36.85	37.00
2743	NYSE	HLX	Wed, May 28, 2008	37.42	38.11	37.02	38.05
2742	NYSE	HLX	Tue, May 27, 2008	38.39	38.46	37.77	37.82
2741	NYSE	HLX	Fri, May 23, 2008	38.91	39.26	37.92	38.56
2740	NYSE	HLX	Thu, May 22, 2008	39.04	39.91	38.44	38.67
2739	NYSE	HLX	Wed, May 21, 2008	39.00	40.12	38.52	39.12
2738	NYSE	HLX	Tue, May 20, 2008	38.80	39.10	38.34	38.89
2737	NYSE	HLX	Mon, May 19, 2008	37.89	39.04	37.71	38.75
2736	NYSE	HLX	Fri, May 16, 2008	37.40	38.05	37.22	37.94
2735	NYSE	HLX	Thu, May 15, 2008	37.29	37.37	36.38	37.13
2734	NYSE	HLX	Wed, May 14, 2008	37.57	37.84	36.75	36.92
2733	NYSE	HLX	Tue, May 13, 2008	36.34	37.52	36.05	37.42
2732	NYSE	HLX	Mon, May 12, 2008	36.86	36.86	35.84	36.43
2731	NYSE	HLX	Fri, May 9, 2008	36.82	37.04	36.16	36.91
2730	NYSE	HLX	Thu, May 8, 2008	36.25	36.97	36.09	36.97
2729	NYSE	HLX	Wed, May 7, 2008	37.20	37.35	36.11	36.33
2728	NYSE	HLX	Tue, May 6, 2008	35.82	37.36	35.73	36.95
2727	NYSE	HLX	Mon, May 5, 2008	34.67	35.82	34.22	35.75
2726	NYSE	HLX	Fri, May 2, 2008	34.12	34.50	33.56	34.24
2725	NYSE	HLX	Thu, May 1, 2008	34.68	34.95	33.10	33.66
2724	NYSE	HLX	Wed, Apr 30, 2008	34.80	34.98	33.53	34.55
2723	NYSE	HLX	Tue, Apr 29, 2008	35.51	35.51	34.29	34.60
2722	NYSE	HLX	Mon, Apr 28, 2008	36.12	36.12	35.21	35.46
2721	NYSE	HLX	Fri, Apr 25, 2008	34.32	35.77	34.25	35.77
2720	NYSE	HLX	Thu, Apr 24, 2008	34.70	34.88	33.49	34.31
2719	NYSE	HLX	Wed, Apr 23, 2008	35.62	35.65	34.45	35.07
2718	NYSE	HLX	Tue, Apr 22, 2008	35.50	35.81	34.86	35.77
2717	NYSE	HLX	Mon, Apr 21, 2008	35.83	35.99	34.98	35.38
2716	NYSE	HLX	Fri, Apr 18, 2008	34.84	36.07	34.31	35.77
2715	NYSE	HLX	Thu, Apr 17, 2008	34.66	34.84	34.14	34.65
2714	NYSE	HLX	Wed, Apr 16, 2008	34.00	34.81	33.40	34.77
2713	NYSE	HLX	Tue, Apr 15, 2008	33.32	33.78	32.77	33.71
2712	NYSE	HLX	Mon, Apr 14, 2008	32.76	33.56	32.49	33.31
2711	NYSE	HLX	Fri, Apr 11, 2008	32.94	33.20	32.36	32.53
2710	NYSE	HLX	Thu, Apr 10, 2008	33.35	33.51	32.81	33.36
2709	NYSE	HLX	Wed, Apr 9, 2008	33.37	34.07	33.16	33.29
2708	NYSE	HLX	Tue, Apr 8, 2008	33.26	34.05	33.21	33.55
2707	NYSE	HLX	Mon, Apr 7, 2008	34.68	35.00	33.80	34.02
2706	NYSE	HLX	Fri, Apr 4, 2008	33.11	34.25	32.45	33.81
2705	NYSE	HLX	Thu, Apr 3, 2008	31.50	33.25	31.40	32.76
2704	NYSE	HLX	Wed, Apr 2, 2008	31.15	31.50	30.54	31.42
2703	NYSE	HLX	Tue, Apr 1, 2008	31.88	31.88	30.55	30.99
2702	NYSE	HLX	Mon, Mar 31, 2008	31.44	32.29	31.10	31.50
2701	NYSE	HLX	Fri, Mar 28, 2008	29.70	31.17	29.59	31.05
2700	NYSE	HLX	Thu, Mar 27, 2008	30.29	30.64	29.21	29.21
2699	NYSE	HLX	Wed, Mar 26, 2008	29.93	30.71	29.52	30.45
2698	NYSE	HLX	Tue, Mar 25, 2008	29.40	29.97	29.32	29.79
2697	NYSE	HLX	Mon, Mar 24, 2008	28.94	29.85	28.80	29.18
2696	NYSE	HLX	Thu, Mar 20, 2008	29.50	29.64	28.26	29.21
2695	NYSE	HLX	Wed, Mar 19, 2008	31.29	31.36	29.64	29.64
2694	NYSE	HLX	Tue, Mar 18, 2008	30.50	31.64	30.50	31.44
2693	NYSE	HLX	Mon, Mar 17, 2008	29.72	31.09	29.71	30.11
2692	NYSE	HLX	Fri, Mar 14, 2008	32.37	32.38	30.59	31.22
2691	NYSE	HLX	Thu, Mar 13, 2008	30.90	32.30	29.42	32.25
2690	NYSE	HLX	Wed, Mar 12, 2008	31.03	31.75	31.03	31.32
2689	NYSE	HLX	Tue, Mar 11, 2008	32.80	33.20	30.99	31.30
2688	NYSE	HLX	Mon, Mar 10, 2008	33.18	33.24	32.33	32.48
2687	NYSE	HLX	Fri, Mar 7, 2008	33.78	33.89	32.86	33.28
2686	NYSE	HLX	Thu, Mar 6, 2008	35.10	35.23	33.95	34.08
2685	NYSE	HLX	Wed, Mar 5, 2008	34.44	35.12	34.18	34.99
2684	NYSE	HLX	Tue, Mar 4, 2008	34.55	34.63	33.66	34.07
2683	NYSE	HLX	Mon, Mar 3, 2008	34.97	35.41	33.46	34.65
2682	NYSE	HLX	Fri, Feb 29, 2008	31.25	36.47	31.25	35.22
2681	NYSE	HLX	Thu, Feb 28, 2008	33.43	34.25	33.19	33.60
2680	NYSE	HLX	Wed, Feb 27, 2008	34.21	34.83	33.07	33.11
2679	NYSE	HLX	Tue, Feb 26, 2008	34.00	35.23	33.54	34.63
2678	NYSE	HLX	Mon, Feb 25, 2008	32.52	34.40	32.49	33.99
2677	NYSE	HLX	Fri, Feb 22, 2008	32.84	32.98	31.94	32.52
2676	NYSE	HLX	Thu, Feb 21, 2008	33.97	33.97	32.46	32.62
2675	NYSE	HLX	Wed, Feb 20, 2008	33.79	33.79	33.10	33.68
2674	NYSE	HLX	Tue, Feb 19, 2008	33.33	34.53	33.22	34.01
2673	NYSE	HLX	Fri, Feb 15, 2008	33.44	33.44	31.54	32.92
2672	NYSE	HLX	Thu, Feb 14, 2008	34.00	34.50	33.19	33.37
2671	NYSE	HLX	Wed, Feb 13, 2008	33.66	34.17	33.21	34.04
2670	NYSE	HLX	Tue, Feb 12, 2008	34.18	34.32	33.05	33.36
2669	NYSE	HLX	Mon, Feb 11, 2008	33.47	34.07	32.88	33.94
2668	NYSE	HLX	Fri, Feb 8, 2008	32.45	33.43	32.45	33.22
2667	NYSE	HLX	Thu, Feb 7, 2008	33.00	33.18	32.53	32.84
2666	NYSE	HLX	Wed, Feb 6, 2008	34.96	35.11	33.06	33.24
2665	NYSE	HLX	Tue, Feb 5, 2008	35.93	36.13	34.96	35.03
2664	NYSE	HLX	Mon, Feb 4, 2008	37.50	37.54	33.96	36.33
2663	NYSE	HLX	Fri, Feb 1, 2008	36.74	37.75	36.74	37.65
2662	NYSE	HLX	Thu, Jan 31, 2008	36.50	37.63	35.81	36.97
2661	NYSE	HLX	Wed, Jan 30, 2008	36.92	37.94	36.40	36.74
2660	NYSE	HLX	Tue, Jan 29, 2008	37.65	37.74	36.87	37.33
2659	NYSE	HLX	Mon, Jan 28, 2008	36.21	37.45	36.10	37.30
2658	NYSE	HLX	Fri, Jan 25, 2008	36.72	37.75	36.00	36.27
2657	NYSE	HLX	Thu, Jan 24, 2008	36.00	37.14	35.64	36.40
2656	NYSE	HLX	Wed, Jan 23, 2008	34.35	35.85	33.55	35.62
2655	NYSE	HLX	Tue, Jan 22, 2008	34.20	35.39	33.75	35.19
2654	NYSE	HLX	Fri, Jan 18, 2008	36.07	36.34	35.22	36.03
2653	NYSE	HLX	Thu, Jan 17, 2008	39.01	39.35	35.96	36.00
2652	NYSE	HLX	Wed, Jan 16, 2008	39.47	39.84	37.41	38.56
2651	NYSE	HLX	Tue, Jan 15, 2008	40.56	40.56	39.90	39.96
2650	NYSE	HLX	Mon, Jan 14, 2008	40.66	40.94	40.24	40.85
2649	NYSE	HLX	Fri, Jan 11, 2008	40.00	40.26	39.78	39.95
2648	NYSE	HLX	Thu, Jan 10, 2008	40.28	40.59	38.97	40.32
2647	NYSE	HLX	Wed, Jan 9, 2008	40.05	40.75	39.39	40.38
2646	NYSE	HLX	Tue, Jan 8, 2008	40.78	41.40	40.21	40.21
2645	NYSE	HLX	Mon, Jan 7, 2008	41.69	42.25	39.05	40.38
2644	NYSE	HLX	Fri, Jan 4, 2008	42.15	42.28	41.04	41.73
2643	NYSE	HLX	Thu, Jan 3, 2008	42.03	42.83	41.91	42.57
2642	NYSE	HLX	Wed, Jan 2, 2008	41.90	42.12	41.40	41.71
2641	NYSE	HLX	Mon, Dec 31, 2007	41.10	41.58	41.00	41.50
2640	NYSE	HLX	Fri, Dec 28, 2007	41.96	41.96	41.04	41.04
2639	NYSE	HLX	Thu, Dec 27, 2007	42.05	42.05	41.23	41.35
2638	NYSE	HLX	Wed, Dec 26, 2007	41.90	42.29	41.80	42.22
2637	NYSE	HLX	Mon, Dec 24, 2007	41.62	41.99	41.16	41.77
2636	NYSE	HLX	Fri, Dec 21, 2007	41.05	41.64	40.94	41.49
2635	NYSE	HLX	Thu, Dec 20, 2007	40.27	40.97	40.11	40.88
2634	NYSE	HLX	Wed, Dec 19, 2007	40.20	40.70	39.71	40.28
2633	NYSE	HLX	Tue, Dec 18, 2007	41.36	41.36	39.59	40.26
2632	NYSE	HLX	Mon, Dec 17, 2007	41.43	41.43	40.27	40.54
2631	NYSE	HLX	Fri, Dec 14, 2007	41.85	41.85	40.97	41.01
2630	NYSE	HLX	Thu, Dec 13, 2007	42.50	42.55	41.33	42.16
2629	NYSE	HLX	Wed, Dec 12, 2007	42.52	42.75	41.83	42.65
2628	NYSE	HLX	Tue, Dec 11, 2007	42.00	42.46	41.17	41.32
2627	NYSE	HLX	Mon, Dec 10, 2007	42.31	42.48	41.81	41.84
2626	NYSE	HLX	Fri, Dec 7, 2007	41.70	42.00	41.39	42.00
2625	NYSE	HLX	Thu, Dec 6, 2007	41.11	42.00	40.73	41.69
2624	NYSE	HLX	Wed, Dec 5, 2007	39.93	41.01	39.93	40.77
2623	NYSE	HLX	Tue, Dec 4, 2007	38.80	40.01	38.71	39.73
2622	NYSE	HLX	Mon, Dec 3, 2007	40.80	41.03	38.96	39.08
2621	NYSE	HLX	Fri, Nov 30, 2007	40.20	41.05	40.03	40.59
2620	NYSE	HLX	Thu, Nov 29, 2007	39.49	40.70	39.49	40.44
2619	NYSE	HLX	Wed, Nov 28, 2007	39.30	39.98	39.12	39.76
2618	NYSE	HLX	Tue, Nov 27, 2007	39.80	39.88	38.95	39.30
2617	NYSE	HLX	Mon, Nov 26, 2007	40.73	41.18	39.96	40.00
2616	NYSE	HLX	Fri, Nov 23, 2007	40.00	40.60	39.60	40.33
2615	NYSE	HLX	Wed, Nov 21, 2007	40.30	40.54	39.81	39.81
2614	NYSE	HLX	Tue, Nov 20, 2007	39.75	40.70	39.63	40.46
2613	NYSE	HLX	Mon, Nov 19, 2007	41.16	41.16	39.55	39.62
2612	NYSE	HLX	Fri, Nov 16, 2007	41.04	41.19	40.38	41.00
2611	NYSE	HLX	Thu, Nov 15, 2007	41.23	41.35	39.95	40.35
2610	NYSE	HLX	Wed, Nov 14, 2007	41.50	41.92	41.07	41.15
2609	NYSE	HLX	Tue, Nov 13, 2007	40.80	41.32	40.28	40.93
2608	NYSE	HLX	Mon, Nov 12, 2007	41.65	41.86	40.50	40.61
2607	NYSE	HLX	Fri, Nov 9, 2007	43.75	43.75	41.95	42.00
2606	NYSE	HLX	Thu, Nov 8, 2007	44.06	45.02	43.41	43.90
2605	NYSE	HLX	Wed, Nov 7, 2007	44.75	45.23	43.56	43.62
2604	NYSE	HLX	Tue, Nov 6, 2007	43.11	45.00	43.11	44.89
2603	NYSE	HLX	Mon, Nov 5, 2007	42.86	43.53	42.23	42.86
2602	NYSE	HLX	Fri, Nov 2, 2007	43.64	44.10	42.57	43.74
2601	NYSE	HLX	Thu, Nov 1, 2007	45.50	45.53	43.05	43.21
2600	NYSE	HLX	Wed, Oct 31, 2007	44.88	46.25	44.88	46.25
2599	NYSE	HLX	Tue, Oct 30, 2007	45.76	45.76	44.63	44.63
2598	NYSE	HLX	Mon, Oct 29, 2007	45.62	46.31	45.51	46.10
2597	NYSE	HLX	Fri, Oct 26, 2007	45.65	45.93	45.19	45.38
2596	NYSE	HLX	Thu, Oct 25, 2007	45.25	45.59	44.88	45.20
2595	NYSE	HLX	Wed, Oct 24, 2007	44.90	45.40	44.26	44.98
2594	NYSE	HLX	Tue, Oct 23, 2007	44.54	45.29	43.94	45.23
2593	NYSE	HLX	Mon, Oct 22, 2007	44.23	44.59	43.27	44.09
2592	NYSE	HLX	Fri, Oct 19, 2007	46.07	46.78	45.14	45.15
2591	NYSE	HLX	Thu, Oct 18, 2007	45.65	45.80	45.08	45.65
2590	NYSE	HLX	Wed, Oct 17, 2007	46.20	46.27	45.31	45.70
2589	NYSE	HLX	Tue, Oct 16, 2007	46.50	46.62	45.65	45.69
2588	NYSE	HLX	Mon, Oct 15, 2007	47.22	47.35	46.43	46.72
2587	NYSE	HLX	Fri, Oct 12, 2007	46.00	47.08	46.00	46.84
2586	NYSE	HLX	Thu, Oct 11, 2007	45.95	46.80	45.82	46.30
2585	NYSE	HLX	Wed, Oct 10, 2007	45.46	46.00	45.01	45.85
2584	NYSE	HLX	Tue, Oct 9, 2007	45.01	45.60	44.96	45.60
2583	NYSE	HLX	Mon, Oct 8, 2007	45.50	45.71	44.66	45.03
2582	NYSE	HLX	Fri, Oct 5, 2007	45.70	46.48	45.47	46.00
2581	NYSE	HLX	Thu, Oct 4, 2007	44.90	45.31	44.87	45.14
2580	NYSE	HLX	Wed, Oct 3, 2007	43.90	45.49	43.65	44.90
2579	NYSE	HLX	Tue, Oct 2, 2007	43.45	44.29	43.25	44.25
2578	NYSE	HLX	Mon, Oct 1, 2007	42.55	43.66	42.48	43.50
2577	NYSE	HLX	Fri, Sep 28, 2007	41.55	42.83	41.39	42.46
2576	NYSE	HLX	Thu, Sep 27, 2007	41.00	41.60	40.95	41.47
2575	NYSE	HLX	Wed, Sep 26, 2007	41.50	41.55	40.21	40.75
2574	NYSE	HLX	Tue, Sep 25, 2007	41.22	41.56	40.82	41.35
2573	NYSE	HLX	Mon, Sep 24, 2007	42.42	42.46	41.40	41.53
2572	NYSE	HLX	Fri, Sep 21, 2007	41.90	42.69	41.79	42.42
2571	NYSE	HLX	Thu, Sep 20, 2007	41.56	42.14	41.50	41.80
2570	NYSE	HLX	Wed, Sep 19, 2007	41.50	42.00	41.50	41.76
2569	NYSE	HLX	Tue, Sep 18, 2007	40.40	41.46	40.10	41.35
2568	NYSE	HLX	Mon, Sep 17, 2007	40.75	40.86	40.22	40.35
2567	NYSE	HLX	Fri, Sep 14, 2007	40.50	41.18	40.05	40.98
2566	NYSE	HLX	Thu, Sep 13, 2007	40.75	41.12	40.58	40.73
2565	NYSE	HLX	Wed, Sep 12, 2007	39.85	40.85	39.65	40.53
2564	NYSE	HLX	Tue, Sep 11, 2007	39.40	39.84	38.88	39.71
2563	NYSE	HLX	Mon, Sep 10, 2007	39.60	39.90	38.77	39.52
2562	NYSE	HLX	Fri, Sep 7, 2007	39.25	39.80	38.36	39.59
2561	NYSE	HLX	Thu, Sep 6, 2007	39.95	40.13	39.47	39.65
2560	NYSE	HLX	Wed, Sep 5, 2007	38.80	39.74	38.44	39.73
2559	NYSE	HLX	Tue, Sep 4, 2007	38.60	39.68	38.54	38.93
2558	NYSE	HLX	Fri, Aug 31, 2007	39.25	39.25	38.23	38.43
2557	NYSE	HLX	Thu, Aug 30, 2007	37.72	38.55	37.44	38.18
2556	NYSE	HLX	Wed, Aug 29, 2007	36.70	38.10	36.70	37.95
2555	NYSE	HLX	Tue, Aug 28, 2007	37.48	37.49	36.46	36.52
2554	NYSE	HLX	Mon, Aug 27, 2007	38.15	38.23	37.25	37.44
2553	NYSE	HLX	Fri, Aug 24, 2007	36.80	38.20	36.80	38.12
2552	NYSE	HLX	Thu, Aug 23, 2007	36.17	36.87	35.73	36.78
2551	NYSE	HLX	Wed, Aug 22, 2007	35.30	35.87	35.00	35.69
2550	NYSE	HLX	Tue, Aug 21, 2007	35.93	36.23	35.20	35.34
2549	NYSE	HLX	Mon, Aug 20, 2007	36.40	36.72	35.38	36.12
2548	NYSE	HLX	Fri, Aug 17, 2007	36.63	37.54	35.65	36.45
2547	NYSE	HLX	Thu, Aug 16, 2007	36.00	36.32	35.04	36.07
2546	NYSE	HLX	Wed, Aug 15, 2007	37.70	38.17	36.64	36.83
2545	NYSE	HLX	Tue, Aug 14, 2007	38.44	38.64	37.60	37.77
2544	NYSE	HLX	Mon, Aug 13, 2007	39.75	40.00	38.01	38.44
2543	NYSE	HLX	Fri, Aug 10, 2007	38.70	39.65	38.21	39.43
2542	NYSE	HLX	Thu, Aug 9, 2007	38.00	40.32	37.93	39.55
2541	NYSE	HLX	Wed, Aug 8, 2007	36.88	39.14	36.87	38.50
2540	NYSE	HLX	Tue, Aug 7, 2007	35.30	36.65	35.02	36.52
2539	NYSE	HLX	Mon, Aug 6, 2007	36.00	36.18	33.90	35.25
2538	NYSE	HLX	Fri, Aug 3, 2007	37.60	37.80	36.14	36.30
2537	NYSE	HLX	Thu, Aug 2, 2007	38.10	38.29	36.85	37.40
2536	NYSE	HLX	Wed, Aug 1, 2007	39.25	39.54	37.61	38.68
2535	NYSE	HLX	Tue, Jul 31, 2007	39.58	40.13	38.71	38.95
2534	NYSE	HLX	Mon, Jul 30, 2007	38.65	39.35	38.07	38.95
2533	NYSE	HLX	Fri, Jul 27, 2007	39.27	39.45	38.28	38.31
2532	NYSE	HLX	Thu, Jul 26, 2007	40.70	40.77	38.70	39.30
2531	NYSE	HLX	Wed, Jul 25, 2007	41.15	41.22	39.91	40.98
2530	NYSE	HLX	Tue, Jul 24, 2007	42.30	42.31	40.57	40.94
2529	NYSE	HLX	Mon, Jul 23, 2007	43.47	43.86	42.28	42.85
2528	NYSE	HLX	Fri, Jul 20, 2007	42.60	43.21	42.43	42.95
2527	NYSE	HLX	Thu, Jul 19, 2007	41.92	42.52	41.91	42.49
2526	NYSE	HLX	Wed, Jul 18, 2007	41.11	41.87	40.82	41.85
2525	NYSE	HLX	Tue, Jul 17, 2007	41.45	42.19	41.10	41.18
2524	NYSE	HLX	Mon, Jul 16, 2007	40.75	41.25	40.06	40.61
2523	NYSE	HLX	Fri, Jul 13, 2007	40.90	41.44	40.41	40.78
2522	NYSE	HLX	Thu, Jul 12, 2007	40.47	41.00	40.44	40.97
2521	NYSE	HLX	Wed, Jul 11, 2007	39.85	40.25	39.68	40.15
2520	NYSE	HLX	Tue, Jul 10, 2007	40.19	40.19	39.62	39.90
2519	NYSE	HLX	Mon, Jul 9, 2007	40.72	40.72	39.75	40.12
2518	NYSE	HLX	Fri, Jul 6, 2007	39.70	40.35	39.64	39.90
2517	NYSE	HLX	Thu, Jul 5, 2007	40.00	40.04	38.81	39.52
2516	NYSE	HLX	Tue, Jul 3, 2007	40.05	40.38	39.80	40.07
2515	NYSE	HLX	Mon, Jul 2, 2007	40.00	40.27	39.68	40.08
2514	NYSE	HLX	Fri, Jun 29, 2007	39.75	40.18	39.52	39.91
2513	NYSE	HLX	Thu, Jun 28, 2007	39.94	40.16	39.05	39.40
2512	NYSE	HLX	Wed, Jun 27, 2007	38.45	39.82	37.98	39.81
2511	NYSE	HLX	Tue, Jun 26, 2007	40.18	40.31	38.53	38.53
2510	NYSE	HLX	Mon, Jun 25, 2007	40.94	40.99	40.01	40.39
2509	NYSE	HLX	Fri, Jun 22, 2007	41.14	41.24	40.40	41.08
2508	NYSE	HLX	Thu, Jun 21, 2007	40.46	41.20	39.82	41.04
2507	NYSE	HLX	Wed, Jun 20, 2007	41.07	41.14	40.07	40.24
2506	NYSE	HLX	Tue, Jun 19, 2007	40.90	41.08	40.19	41.07
2505	NYSE	HLX	Mon, Jun 18, 2007	40.80	41.02	40.31	41.01
2504	NYSE	HLX	Fri, Jun 15, 2007	40.80	41.02	40.61	40.85
2503	NYSE	HLX	Thu, Jun 14, 2007	40.15	40.89	40.15	40.64
2502	NYSE	HLX	Wed, Jun 13, 2007	39.34	39.94	38.97	39.85
2501	NYSE	HLX	Tue, Jun 12, 2007	39.59	39.83	38.91	38.92
2500	NYSE	HLX	Mon, Jun 11, 2007	39.50	39.95	39.37	39.59
2499	NYSE	HLX	Fri, Jun 8, 2007	39.50	39.60	38.79	39.50
2498	NYSE	HLX	Thu, Jun 7, 2007	40.00	40.39	39.57	39.65
2497	NYSE	HLX	Wed, Jun 6, 2007	40.93	41.01	39.80	40.01
2496	NYSE	HLX	Tue, Jun 5, 2007	41.50	41.50	40.88	41.12
2495	NYSE	HLX	Mon, Jun 4, 2007	40.05	41.48	40.03	41.24
2494	NYSE	HLX	Fri, Jun 1, 2007	40.29	40.49	40.02	40.41
2493	NYSE	HLX	Thu, May 31, 2007	40.21	40.41	39.50	39.85
2492	NYSE	HLX	Wed, May 30, 2007	39.35	40.35	39.12	40.35
2491	NYSE	HLX	Tue, May 29, 2007	39.24	39.95	39.02	39.38
2490	NYSE	HLX	Fri, May 25, 2007	38.65	39.39	38.61	39.29
2489	NYSE	HLX	Thu, May 24, 2007	40.56	40.60	37.89	38.15
2488	NYSE	HLX	Wed, May 23, 2007	39.27	40.82	39.27	40.54
2487	NYSE	HLX	Tue, May 22, 2007	39.47	40.38	39.18	39.32
2486	NYSE	HLX	Mon, May 21, 2007	38.95	39.93	38.76	39.52
2485	NYSE	HLX	Fri, May 18, 2007	38.44	38.91	38.21	38.88
2484	NYSE	HLX	Thu, May 17, 2007	36.81	38.25	36.57	38.18
2483	NYSE	HLX	Wed, May 16, 2007	36.70	36.92	36.20	36.81
2482	NYSE	HLX	Tue, May 15, 2007	36.20	36.87	36.05	36.61
2481	NYSE	HLX	Mon, May 14, 2007	35.95	36.37	35.90	36.12
2480	NYSE	HLX	Fri, May 11, 2007	35.56	36.57	35.56	36.38
2479	NYSE	HLX	Thu, May 10, 2007	35.99	36.53	35.42	35.52
2478	NYSE	HLX	Wed, May 9, 2007	35.85	36.03	35.28	35.95
2477	NYSE	HLX	Tue, May 8, 2007	36.07	36.07	35.46	36.07
2476	NYSE	HLX	Mon, May 7, 2007	36.15	36.63	35.95	36.30
2475	NYSE	HLX	Fri, May 4, 2007	37.34	37.34	35.37	36.55
2474	NYSE	HLX	Thu, May 3, 2007	37.68	37.84	35.55	36.85
2473	NYSE	HLX	Wed, May 2, 2007	39.05	39.93	38.82	39.80
2472	NYSE	HLX	Tue, May 1, 2007	38.28	39.12	38.25	38.80
2471	NYSE	HLX	Mon, Apr 30, 2007	39.29	39.55	38.17	38.26
2470	NYSE	HLX	Fri, Apr 27, 2007	39.03	39.54	38.73	39.29
2469	NYSE	HLX	Thu, Apr 26, 2007	39.08	39.46	38.70	39.15
2468	NYSE	HLX	Wed, Apr 25, 2007	38.58	39.21	38.58	39.07
2467	NYSE	HLX	Tue, Apr 24, 2007	38.82	38.91	38.39	38.52
2466	NYSE	HLX	Mon, Apr 23, 2007	38.50	39.07	38.32	38.67
2465	NYSE	HLX	Fri, Apr 20, 2007	38.00	38.69	38.00	38.64
2464	NYSE	HLX	Thu, Apr 19, 2007	37.98	38.33	37.54	37.86
2463	NYSE	HLX	Wed, Apr 18, 2007	38.70	38.89	38.12	38.20
2462	NYSE	HLX	Tue, Apr 17, 2007	39.65	39.85	38.96	39.19
2461	NYSE	HLX	Mon, Apr 16, 2007	39.48	39.59	38.54	39.51
2460	NYSE	HLX	Fri, Apr 13, 2007	39.30	39.45	38.99	39.40
2459	NYSE	HLX	Thu, Apr 12, 2007	38.70	39.53	38.52	39.39
2458	NYSE	HLX	Wed, Apr 11, 2007	38.90	38.98	38.30	38.65
2457	NYSE	HLX	Tue, Apr 10, 2007	38.10	38.88	38.00	38.86
2456	NYSE	HLX	Mon, Apr 9, 2007	38.05	38.50	37.84	38.18
2455	NYSE	HLX	Thu, Apr 5, 2007	37.65	38.12	37.56	38.08
2454	NYSE	HLX	Wed, Apr 4, 2007	37.65	37.70	36.89	37.60
2453	NYSE	HLX	Tue, Apr 3, 2007	38.19	38.20	37.40	37.89
2452	NYSE	HLX	Mon, Apr 2, 2007	37.35	38.29	37.35	38.25
2451	NYSE	HLX	Fri, Mar 30, 2007	37.45	37.59	37.06	37.29
2450	NYSE	HLX	Thu, Mar 29, 2007	37.07	37.52	36.55	37.45
2449	NYSE	HLX	Wed, Mar 28, 2007	36.90	37.36	36.65	37.07
2448	NYSE	HLX	Tue, Mar 27, 2007	36.72	36.72	36.18	36.67
2447	NYSE	HLX	Mon, Mar 26, 2007	36.62	36.88	36.11	36.77
2446	NYSE	HLX	Fri, Mar 23, 2007	36.28	36.62	36.28	36.62
2445	NYSE	HLX	Thu, Mar 22, 2007	36.00	36.36	35.78	36.28
2444	NYSE	HLX	Wed, Mar 21, 2007	35.18	36.29	35.13	35.83
2443	NYSE	HLX	Tue, Mar 20, 2007	35.20	35.20	34.39	35.14
2442	NYSE	HLX	Mon, Mar 19, 2007	34.02	35.21	34.02	35.05
2441	NYSE	HLX	Fri, Mar 16, 2007	33.90	34.08	33.52	33.86
2440	NYSE	HLX	Thu, Mar 15, 2007	33.76	33.95	33.51	33.73
2439	NYSE	HLX	Wed, Mar 14, 2007	33.20	33.74	33.07	33.64
2438	NYSE	HLX	Tue, Mar 13, 2007	33.16	33.97	33.13	33.25
2437	NYSE	HLX	Mon, Mar 12, 2007	33.21	33.49	33.12	33.36
2436	NYSE	HLX	Fri, Mar 9, 2007	33.64	34.04	33.29	33.65
2435	NYSE	HLX	Thu, Mar 8, 2007	33.94	34.02	33.38	33.65
2434	NYSE	HLX	Wed, Mar 7, 2007	33.10	34.01	32.91	33.65
2433	NYSE	HLX	Tue, Mar 6, 2007	32.95	33.12	32.72	32.96
2432	NYSE	HLX	Mon, Mar 5, 2007	32.10	33.08	32.02	32.44
2431	NYSE	HLX	Fri, Mar 2, 2007	33.55	33.63	32.90	32.95
2430	NYSE	HLX	Thu, Mar 1, 2007	33.20	33.99	32.75	33.55
2429	NYSE	HLX	Wed, Feb 28, 2007	33.39	33.89	33.15	33.49
2428	NYSE	HLX	Tue, Feb 27, 2007	34.01	34.59	32.90	33.39
2427	NYSE	HLX	Mon, Feb 26, 2007	34.30	34.50	34.11	34.14
2426	NYSE	HLX	Fri, Feb 23, 2007	33.35	34.18	33.28	34.05
2425	NYSE	HLX	Thu, Feb 22, 2007	32.95	33.33	32.45	33.23
2424	NYSE	HLX	Wed, Feb 21, 2007	32.50	32.88	32.05	32.82
2423	NYSE	HLX	Tue, Feb 20, 2007	32.70	33.00	32.43	32.60
2422	NYSE	HLX	Fri, Feb 16, 2007	32.57	33.04	32.44	32.80
2421	NYSE	HLX	Thu, Feb 15, 2007	32.68	32.71	32.22	32.47
2420	NYSE	HLX	Wed, Feb 14, 2007	32.80	33.09	32.50	32.88
2419	NYSE	HLX	Tue, Feb 13, 2007	32.50	32.76	32.40	32.72
2418	NYSE	HLX	Mon, Feb 12, 2007	33.00	33.00	32.35	32.52
2417	NYSE	HLX	Fri, Feb 9, 2007	33.00	33.17	32.77	33.02
2416	NYSE	HLX	Thu, Feb 8, 2007	32.30	32.91	32.24	32.88
2415	NYSE	HLX	Wed, Feb 7, 2007	32.98	33.00	32.07	32.36
2414	NYSE	HLX	Tue, Feb 6, 2007	32.45	32.73	32.26	32.70
2413	NYSE	HLX	Mon, Feb 5, 2007	32.24	32.54	32.06	32.29
2412	NYSE	HLX	Fri, Feb 2, 2007	31.97	32.24	31.24	32.06
2411	NYSE	HLX	Thu, Feb 1, 2007	32.40	32.49	31.82	32.22
2410	NYSE	HLX	Wed, Jan 31, 2007	31.94	32.30	31.50	32.17
2409	NYSE	HLX	Tue, Jan 30, 2007	31.15	32.17	31.15	31.94
2408	NYSE	HLX	Mon, Jan 29, 2007	31.50	31.68	30.97	31.11
2407	NYSE	HLX	Fri, Jan 26, 2007	31.10	31.59	31.10	31.32
2406	NYSE	HLX	Thu, Jan 25, 2007	32.10	32.60	30.91	31.07
2405	NYSE	HLX	Wed, Jan 24, 2007	31.70	32.19	31.23	32.10
2404	NYSE	HLX	Tue, Jan 23, 2007	31.20	32.07	31.20	31.77
2403	NYSE	HLX	Mon, Jan 22, 2007	31.50	31.76	31.01	31.14
2402	NYSE	HLX	Fri, Jan 19, 2007	30.77	31.16	30.34	31.11
2401	NYSE	HLX	Thu, Jan 18, 2007	30.96	31.27	30.15	30.30
2400	NYSE	HLX	Wed, Jan 17, 2007	29.60	30.91	29.52	30.73
2399	NYSE	HLX	Tue, Jan 16, 2007	29.85	29.95	29.36	29.80
2398	NYSE	HLX	Fri, Jan 12, 2007	27.89	30.03	27.89	29.89
2397	NYSE	HLX	Thu, Jan 11, 2007	28.35	29.17	27.89	28.00
2396	NYSE	HLX	Wed, Jan 10, 2007	29.05	29.25	28.60	28.74
2395	NYSE	HLX	Tue, Jan 9, 2007	29.27	29.85	28.82	29.40
2394	NYSE	HLX	Mon, Jan 8, 2007	30.20	30.67	29.43	29.53
2393	NYSE	HLX	Fri, Jan 5, 2007	29.66	30.00	29.41	29.79
2392	NYSE	HLX	Thu, Jan 4, 2007	29.83	30.21	29.44	29.66
2391	NYSE	HLX	Wed, Jan 3, 2007	31.25	31.40	29.61	29.85
2390	NYSE	HLX	Fri, Dec 29, 2006	31.32	31.63	31.19	31.37
2389	NYSE	HLX	Thu, Dec 28, 2006	31.84	32.00	31.31	31.53
2388	NYSE	HLX	Wed, Dec 27, 2006	32.15	32.17	31.65	31.84
2387	NYSE	HLX	Tue, Dec 26, 2006	32.25	32.60	31.58	31.70
2386	NYSE	HLX	Fri, Dec 22, 2006	32.65	32.96	31.96	32.07
2385	NYSE	HLX	Thu, Dec 21, 2006	33.15	33.87	32.80	32.90
2384	NYSE	HLX	Wed, Dec 20, 2006	34.10	34.28	33.24	33.25
2383	NYSE	HLX	Tue, Dec 19, 2006	33.57	34.68	33.43	34.22
2382	NYSE	HLX	Mon, Dec 18, 2006	35.10	35.22	33.84	34.14
2381	NYSE	HLX	Fri, Dec 15, 2006	34.89	35.47	34.10	35.27
2380	NYSE	HLX	Thu, Dec 14, 2006	35.62	36.10	34.66	34.95
2379	NYSE	HLX	Wed, Dec 13, 2006	35.22	35.80	34.76	35.62
2378	NYSE	HLX	Tue, Dec 12, 2006	35.45	35.74	35.01	35.24
2377	NYSE	HLX	Mon, Dec 11, 2006	35.05	35.84	34.91	35.65
2376	NYSE	HLX	Fri, Dec 8, 2006	35.65	35.94	34.97	35.51
2375	NYSE	HLX	Thu, Dec 7, 2006	35.50	35.60	34.85	35.28
2374	NYSE	HLX	Wed, Dec 6, 2006	35.55	35.70	34.98	35.45
2373	NYSE	HLX	Tue, Dec 5, 2006	36.16	36.41	35.54	35.60
2372	NYSE	HLX	Mon, Dec 4, 2006	36.89	36.89	35.74	35.96
2371	NYSE	HLX	Fri, Dec 1, 2006	36.64	37.03	35.84	36.89
2370	NYSE	HLX	Thu, Nov 30, 2006	35.98	37.30	35.50	36.78
2369	NYSE	HLX	Wed, Nov 29, 2006	34.59	35.43	34.15	35.28
2368	NYSE	HLX	Tue, Nov 28, 2006	32.99	34.17	32.14	33.47
2367	NYSE	HLX	Mon, Nov 27, 2006	32.48	33.08	31.96	32.10
2366	NYSE	HLX	Fri, Nov 24, 2006	32.10	32.49	31.94	32.21
2365	NYSE	HLX	Wed, Nov 22, 2006	32.11	32.41	31.25	32.10
2364	NYSE	HLX	Tue, Nov 21, 2006	31.50	32.19	31.23	32.11
2363	NYSE	HLX	Mon, Nov 20, 2006	29.75	31.25	29.40	30.73
2362	NYSE	HLX	Fri, Nov 17, 2006	29.35	30.31	29.10	29.90
2361	NYSE	HLX	Thu, Nov 16, 2006	31.29	31.49	29.80	29.85
2360	NYSE	HLX	Wed, Nov 15, 2006	30.83	31.54	30.83	31.28
2359	NYSE	HLX	Tue, Nov 14, 2006	31.04	31.25	30.88	31.08
2358	NYSE	HLX	Mon, Nov 13, 2006	31.50	31.60	30.90	31.06
2357	NYSE	HLX	Fri, Nov 10, 2006	32.20	32.50	31.74	31.92
2356	NYSE	HLX	Thu, Nov 9, 2006	32.20	33.37	32.03	32.87
2355	NYSE	HLX	Wed, Nov 8, 2006	31.30	32.32	31.30	32.25
2354	NYSE	HLX	Tue, Nov 7, 2006	32.21	32.21	31.39	31.50
2353	NYSE	HLX	Mon, Nov 6, 2006	32.60	32.60	31.50	32.05
2352	NYSE	HLX	Fri, Nov 3, 2006	31.25	32.57	31.25	32.50
2351	NYSE	HLX	Thu, Nov 2, 2006	30.60	31.57	30.55	31.40
2350	NYSE	HLX	Wed, Nov 1, 2006	31.97	31.97	30.46	31.12
2349	NYSE	HLX	Tue, Oct 31, 2006	31.49	32.30	31.03	32.30
2348	NYSE	HLX	Mon, Oct 30, 2006	32.00	32.01	31.51	31.65
2347	NYSE	HLX	Fri, Oct 27, 2006	33.14	33.31	32.12	32.19
2346	NYSE	HLX	Thu, Oct 26, 2006	33.10	33.45	32.50	33.14
2345	NYSE	HLX	Wed, Oct 25, 2006	32.00	33.44	31.65	33.00
2344	NYSE	HLX	Tue, Oct 24, 2006	30.70	32.35	30.70	32.18
2343	NYSE	HLX	Mon, Oct 23, 2006	31.48	31.95	30.50	30.89
2342	NYSE	HLX	Fri, Oct 20, 2006	31.85	31.96	31.05	31.45
2341	NYSE	HLX	Thu, Oct 19, 2006	32.18	32.47	31.52	32.09
2340	NYSE	HLX	Wed, Oct 18, 2006	31.95	32.20	31.60	32.18
2339	NYSE	HLX	Tue, Oct 17, 2006	31.80	31.97	31.15	31.95
2338	NYSE	HLX	Mon, Oct 16, 2006	30.62	31.75	30.62	31.67
2337	NYSE	HLX	Fri, Oct 13, 2006	30.25	31.09	30.15	30.68
2336	NYSE	HLX	Thu, Oct 12, 2006	28.95	30.05	28.90	30.00
2335	NYSE	HLX	Wed, Oct 11, 2006	29.65	29.65	28.71	28.75
2334	NYSE	HLX	Tue, Oct 10, 2006	28.55	29.77	28.53	29.66
2333	NYSE	HLX	Mon, Oct 9, 2006	28.95	29.90	28.73	28.79
2332	NYSE	HLX	Fri, Oct 6, 2006	29.00	29.45	28.46	29.05
2331	NYSE	HLX	Thu, Oct 5, 2006	29.00	29.15	28.36	28.90
2330	NYSE	HLX	Wed, Oct 4, 2006	29.00	29.40	28.16	28.53
2329	NYSE	HLX	Tue, Oct 3, 2006	29.49	29.70	27.55	29.16
2328	NYSE	HLX	Mon, Oct 2, 2006	33.00	33.24	31.21	31.31
2327	NYSE	HLX	Fri, Sep 29, 2006	33.15	33.93	33.15	33.40
2326	NYSE	HLX	Thu, Sep 28, 2006	33.63	34.05	33.15	33.31
2325	NYSE	HLX	Wed, Sep 27, 2006	33.45	33.80	33.01	33.60
2324	NYSE	HLX	Tue, Sep 26, 2006	32.33	33.49	32.06	33.17
2323	NYSE	HLX	Mon, Sep 25, 2006	31.85	34.62	30.00	32.53
2322	NYSE	HLX	Fri, Sep 22, 2006	33.58	33.60	32.55	32.81
2321	NYSE	HLX	Thu, Sep 21, 2006	32.65	33.95	32.63	33.30
2320	NYSE	HLX	Wed, Sep 20, 2006	33.00	33.46	32.35	32.58
2319	NYSE	HLX	Tue, Sep 19, 2006	34.40	34.40	33.37	33.40
2318	NYSE	HLX	Mon, Sep 18, 2006	33.90	34.28	33.35	34.00
2317	NYSE	HLX	Fri, Sep 15, 2006	33.28	33.78	32.90	33.55
2316	NYSE	HLX	Thu, Sep 14, 2006	34.55	34.75	32.77	33.11
2315	NYSE	HLX	Wed, Sep 13, 2006	34.35	34.93	34.00	34.45
2314	NYSE	HLX	Tue, Sep 12, 2006	33.50	34.18	33.20	33.99
2313	NYSE	HLX	Mon, Sep 11, 2006	35.50	35.86	34.38	34.38
2312	NYSE	HLX	Fri, Sep 8, 2006	38.32	38.50	36.66	36.83
2311	NYSE	HLX	Thu, Sep 7, 2006	38.44	38.59	37.78	38.25
2310	NYSE	HLX	Wed, Sep 6, 2006	40.05	40.05	38.32	38.52
2309	NYSE	HLX	Tue, Sep 5, 2006	40.00	40.60	39.48	39.85
2308	NYSE	HLX	Fri, Sep 1, 2006	38.60	39.46	38.45	39.15
2307	NYSE	HLX	Thu, Aug 31, 2006	38.33	38.98	38.09	38.46
2306	NYSE	HLX	Wed, Aug 30, 2006	38.50	38.66	37.80	38.45
2305	NYSE	HLX	Tue, Aug 29, 2006	37.71	38.90	37.65	38.66
2304	NYSE	HLX	Mon, Aug 28, 2006	38.00	38.47	37.60	37.91
2303	NYSE	HLX	Fri, Aug 25, 2006	37.90	38.62	37.87	38.51
2302	NYSE	HLX	Thu, Aug 24, 2006	37.37	37.70	37.05	37.45
2301	NYSE	HLX	Wed, Aug 23, 2006	38.45	38.50	37.07	37.35
2300	NYSE	HLX	Tue, Aug 22, 2006	37.50	38.35	37.35	37.72
2299	NYSE	HLX	Mon, Aug 21, 2006	36.81	37.34	36.68	37.24
2298	NYSE	HLX	Fri, Aug 18, 2006	35.78	36.95	35.78	36.56
2297	NYSE	HLX	Thu, Aug 17, 2006	36.30	36.42	35.40	35.78
2296	NYSE	HLX	Wed, Aug 16, 2006	36.05	37.00	35.85	36.55
2295	NYSE	HLX	Tue, Aug 15, 2006	34.80	35.69	34.80	35.60
2294	NYSE	HLX	Mon, Aug 14, 2006	35.60	35.60	34.75	34.97
2293	NYSE	HLX	Fri, Aug 11, 2006	36.52	36.65	35.35	35.70
2292	NYSE	HLX	Thu, Aug 10, 2006	36.55	36.55	35.72	36.27
2291	NYSE	HLX	Wed, Aug 9, 2006	37.20	37.35	36.47	36.61
2290	NYSE	HLX	Tue, Aug 8, 2006	37.90	37.94	36.58	36.85
2289	NYSE	HLX	Mon, Aug 7, 2006	37.76	38.38	37.35	37.85
2288	NYSE	HLX	Fri, Aug 4, 2006	38.95	39.13	37.19	37.63
2287	NYSE	HLX	Thu, Aug 3, 2006	38.30	39.25	38.00	38.58
2286	NYSE	HLX	Wed, Aug 2, 2006	39.30	41.07	38.90	39.22
2285	NYSE	HLX	Tue, Aug 1, 2006	39.17	40.18	38.57	40.12
2284	NYSE	HLX	Mon, Jul 31, 2006	38.00	39.19	37.80	38.99
2283	NYSE	HLX	Fri, Jul 28, 2006	37.75	38.10	37.55	37.70
2282	NYSE	HLX	Thu, Jul 27, 2006	39.38	39.84	38.09	38.66
2281	NYSE	HLX	Wed, Jul 26, 2006	38.32	39.59	37.65	39.15
2280	NYSE	HLX	Tue, Jul 25, 2006	37.45	38.22	37.29	38.10
2279	NYSE	HLX	Mon, Jul 24, 2006	36.28	37.43	36.20	37.28
2278	NYSE	HLX	Fri, Jul 21, 2006	37.60	37.60	35.80	36.35
2277	NYSE	HLX	Thu, Jul 20, 2006	39.00	39.05	37.30	37.53
2276	NYSE	HLX	Wed, Jul 19, 2006	37.80	38.89	37.54	38.78
2275	NYSE	HLX	Tue, Jul 18, 2006	38.30	39.36	36.80	37.80
2274	NYSE	HLX	Mon, Jul 17, 2006	39.43	39.78	37.92	38.27
2273	NYSE	HLX	Fri, Jul 14, 2006	39.09	39.43	38.09	38.80
2272	NYSE	HLX	Thu, Jul 13, 2006	39.04	39.70	38.52	38.99
2271	NYSE	HLX	Wed, Jul 12, 2006	39.41	39.68	38.89	39.30
2270	NYSE	HLX	Tue, Jul 11, 2006	38.59	39.01	37.62	38.93
2269	NYSE	HLX	Mon, Jul 10, 2006	39.40	39.98	38.47	38.59
2268	NYSE	HLX	Fri, Jul 7, 2006	40.15	40.50	39.22	39.39
2267	NYSE	HLX	Thu, Jul 6, 2006	41.20	41.92	39.64	40.13
2266	NYSE	HLX	Wed, Jul 5, 2006	39.60	41.69	38.91	41.33
2265	NYSE	HLX	Mon, Jul 3, 2006	39.93	40.02	38.59	39.88
2264	NYSE	HLX	Fri, Jun 30, 2006	36.36	40.36	36.01	40.36
2263	NYSE	HLX	Thu, Jun 29, 2006	34.52	36.22	34.33	35.92
2262	NYSE	HLX	Wed, Jun 28, 2006	33.65	34.42	33.02	34.26
2261	NYSE	HLX	Tue, Jun 27, 2006	33.98	34.70	33.19	33.36
2260	NYSE	HLX	Mon, Jun 26, 2006	33.15	33.97	32.61	33.96
2259	NYSE	HLX	Fri, Jun 23, 2006	30.65	33.08	30.48	32.90
2258	NYSE	HLX	Thu, Jun 22, 2006	31.09	31.17	29.83	30.29
2257	NYSE	HLX	Wed, Jun 21, 2006	29.23	31.65	29.23	31.00
2256	NYSE	HLX	Tue, Jun 20, 2006	29.76	30.33	29.14	29.14
2255	NYSE	HLX	Mon, Jun 19, 2006	31.62	31.88	29.38	29.82
2254	NYSE	HLX	Fri, Jun 16, 2006	31.79	32.10	30.53	31.42
2253	NYSE	HLX	Thu, Jun 15, 2006	30.47	32.00	30.47	31.77
2252	NYSE	HLX	Wed, Jun 14, 2006	30.26	30.95	29.77	30.43
2251	NYSE	HLX	Tue, Jun 13, 2006	30.75	31.65	30.21	30.67
2250	NYSE	HLX	Mon, Jun 12, 2006	31.75	32.06	30.61	30.95
2249	NYSE	HLX	Fri, Jun 9, 2006	32.44	32.79	31.22	31.82
2248	NYSE	HLX	Thu, Jun 8, 2006	32.16	32.28	30.29	32.14
2247	NYSE	HLX	Wed, Jun 7, 2006	33.88	34.11	32.27	32.41
2246	NYSE	HLX	Tue, Jun 6, 2006	35.21	35.28	33.32	34.02
2245	NYSE	HLX	Mon, Jun 5, 2006	36.35	36.69	34.62	34.97
2244	NYSE	HLX	Fri, Jun 2, 2006	36.34	36.57	35.53	36.04
2243	NYSE	HLX	Thu, Jun 1, 2006	35.53	35.94	34.78	35.80
2242	NYSE	HLX	Wed, May 31, 2006	34.03	35.46	34.03	35.46
2241	NYSE	HLX	Tue, May 30, 2006	35.44	35.69	33.74	33.83
2240	NYSE	HLX	Fri, May 26, 2006	34.00	35.00	33.86	34.44
2239	NYSE	HLX	Thu, May 25, 2006	33.55	33.91	32.80	33.74
2238	NYSE	HLX	Wed, May 24, 2006	35.80	35.84	32.32	33.08
2237	NYSE	HLX	Tue, May 23, 2006	36.04	37.00	35.80	35.88
2236	NYSE	HLX	Mon, May 22, 2006	36.15	36.21	33.57	34.97
2235	NYSE	HLX	Fri, May 19, 2006	36.43	37.13	35.64	36.44
2234	NYSE	HLX	Thu, May 18, 2006	39.57	39.69	36.30	36.56
2233	NYSE	HLX	Wed, May 17, 2006	39.00	39.84	38.90	39.11
2232	NYSE	HLX	Tue, May 16, 2006	39.50	40.00	38.32	39.28
2231	NYSE	HLX	Mon, May 15, 2006	39.81	40.43	37.87	39.06
2230	NYSE	HLX	Fri, May 12, 2006	41.76	42.45	40.18	40.31
2229	NYSE	HLX	Thu, May 11, 2006	44.61	45.00	42.33	42.73
2228	NYSE	HLX	Wed, May 10, 2006	44.12	44.34	43.52	44.14
2227	NYSE	HLX	Tue, May 9, 2006	44.00	44.76	43.25	43.91
2226	NYSE	HLX	Mon, May 8, 2006	43.15	44.33	42.65	44.07
2225	NYSE	HLX	Fri, May 5, 2006	41.59	44.00	41.50	42.91
2224	NYSE	HLX	Thu, May 4, 2006	41.59	42.20	39.65	41.39
2223	NYSE	HLX	Wed, May 3, 2006	43.33	43.86	39.62	40.29
2222	NYSE	HLX	Tue, May 2, 2006	40.86	42.68	40.04	42.60
2221	NYSE	HLX	Mon, May 1, 2006	38.82	40.73	38.82	40.56
2220	NYSE	HLX	Fri, Apr 28, 2006	38.34	39.17	38.33	38.82
2219	NYSE	HLX	Thu, Apr 27, 2006	38.50	39.32	37.22	38.61
2218	NYSE	HLX	Wed, Apr 26, 2006	39.04	39.96	38.87	39.12
2217	NYSE	HLX	Tue, Apr 25, 2006	39.42	40.13	38.01	39.04
2216	NYSE	HLX	Mon, Apr 24, 2006	40.67	40.67	39.03	39.32
2215	NYSE	HLX	Fri, Apr 21, 2006	40.82	40.94	39.83	40.40
2214	NYSE	HLX	Thu, Apr 20, 2006	41.00	41.68	38.92	40.33
2213	NYSE	HLX	Wed, Apr 19, 2006	39.73	40.97	38.94	40.93
2212	NYSE	HLX	Tue, Apr 18, 2006	37.68	39.62	37.52	39.40
2211	NYSE	HLX	Mon, Apr 17, 2006	37.00	37.43	36.45	37.36
2210	NYSE	HLX	Thu, Apr 13, 2006	37.39	37.41	36.50	36.87
2209	NYSE	HLX	Wed, Apr 12, 2006	37.44	38.02	37.33	37.44
2208	NYSE	HLX	Tue, Apr 11, 2006	38.41	38.65	37.07	37.68
2207	NYSE	HLX	Mon, Apr 10, 2006	38.26	38.98	38.02	38.41
2206	NYSE	HLX	Fri, Apr 7, 2006	39.20	39.21	37.55	37.91
2205	NYSE	HLX	Thu, Apr 6, 2006	39.33	39.63	38.75	38.90
2204	NYSE	HLX	Wed, Apr 5, 2006	39.40	39.44	38.45	39.15
2203	NYSE	HLX	Tue, Apr 4, 2006	37.75	39.34	37.57	39.20
2202	NYSE	HLX	Mon, Apr 3, 2006	38.19	39.28	37.84	37.93
2201	NYSE	HLX	Fri, Mar 31, 2006	38.07	38.66	37.07	37.90
2200	NYSE	HLX	Thu, Mar 30, 2006	37.60	38.53	36.86	37.29
2199	NYSE	HLX	Wed, Mar 29, 2006	37.48	37.93	36.65	37.91
2198	NYSE	HLX	Tue, Mar 28, 2006	36.03	37.60	35.63	37.58
2197	NYSE	HLX	Mon, Mar 27, 2006	36.49	36.55	35.44	36.15
2196	NYSE	HLX	Fri, Mar 24, 2006	35.80	36.80	35.66	36.33
2195	NYSE	HLX	Thu, Mar 23, 2006	34.99	36.35	34.99	36.23
2194	NYSE	HLX	Wed, Mar 22, 2006	34.99	35.47	33.75	35.13
2193	NYSE	HLX	Tue, Mar 21, 2006	34.95	35.95	34.53	34.66
2192	NYSE	HLX	Mon, Mar 20, 2006	35.61	36.61	35.09	35.30
2191	NYSE	HLX	Fri, Mar 17, 2006	36.67	36.67	35.35	35.61
2190	NYSE	HLX	Thu, Mar 16, 2006	35.39	36.65	34.96	36.58
2189	NYSE	HLX	Wed, Mar 15, 2006	34.10	35.25	34.00	35.12
2188	NYSE	HLX	Tue, Mar 14, 2006	33.71	34.20	32.85	34.00
2187	NYSE	HLX	Mon, Mar 13, 2006	33.93	34.40	33.75	33.85
2186	NYSE	HLX	Fri, Mar 10, 2006	33.63	34.34	33.00	33.93
2185	NYSE	HLX	Thu, Mar 9, 2006	35.00	35.53	33.66	33.80
2184	NYSE	HLX	Wed, Mar 8, 2006	34.19	35.13	33.40	35.04
2183	NYSE	HLX	Tue, Mar 7, 2006	36.29	36.75	34.35	34.67
2182	NYSE	HLX	Mon, Mar 6, 2006	38.00	38.05	35.72	36.50
2181	NYSE	HLX	Fri, Mar 3, 2006	37.64	38.77	36.99	38.14
2180	NYSE	HLX	Thu, Mar 2, 2006	37.88	38.58	36.75	37.63
2179	NYSE	HLX	Wed, Mar 1, 2006	36.60	38.30	36.16	38.06
2178	NYSE	HLX	Tue, Feb 28, 2006	35.84	35.84	34.64	35.21
2177	NYSE	HLX	Mon, Feb 27, 2006	36.55	36.74	35.35	35.80
2176	NYSE	HLX	Fri, Feb 24, 2006	35.88	36.92	35.74	36.75
2175	NYSE	HLX	Thu, Feb 23, 2006	35.41	35.95	34.52	35.20
2174	NYSE	HLX	Wed, Feb 22, 2006	36.04	36.39	34.87	35.33
2173	NYSE	HLX	Tue, Feb 21, 2006	36.00	36.45	35.70	36.29
2172	NYSE	HLX	Fri, Feb 17, 2006	36.40	36.42	35.00	35.25
2171	NYSE	HLX	Thu, Feb 16, 2006	34.40	35.52	34.39	35.43
2170	NYSE	HLX	Wed, Feb 15, 2006	35.52	35.95	33.78	34.24
2169	NYSE	HLX	Tue, Feb 14, 2006	35.50	36.00	33.61	35.49
2168	NYSE	HLX	Mon, Feb 13, 2006	36.95	37.25	35.77	36.32
2167	NYSE	HLX	Fri, Feb 10, 2006	37.04	37.69	35.37	37.09
2166	NYSE	HLX	Thu, Feb 9, 2006	38.64	39.31	36.77	37.07
2165	NYSE	HLX	Wed, Feb 8, 2006	39.30	39.53	37.42	38.67
2164	NYSE	HLX	Tue, Feb 7, 2006	41.29	41.31	39.42	39.61
2163	NYSE	HLX	Mon, Feb 6, 2006	40.45	41.48	40.29	41.38
2162	NYSE	HLX	Fri, Feb 3, 2006	39.76	40.42	38.82	39.74
2161	NYSE	HLX	Thu, Feb 2, 2006	41.43	41.48	39.67	39.98
2160	NYSE	HLX	Wed, Feb 1, 2006	41.75	42.65	41.08	41.21
2159	NYSE	HLX	Tue, Jan 31, 2006	42.55	42.85	41.67	41.97
2158	NYSE	HLX	Mon, Jan 30, 2006	41.52	42.42	41.50	42.14
2157	NYSE	HLX	Fri, Jan 27, 2006	42.05	42.48	39.96	41.00
2156	NYSE	HLX	Thu, Jan 26, 2006	40.30	41.72	38.86	40.89
2155	NYSE	HLX	Wed, Jan 25, 2006	41.60	41.79	39.75	40.29
2154	NYSE	HLX	Tue, Jan 24, 2006	42.19	42.29	40.76	41.53
2153	NYSE	HLX	Mon, Jan 23, 2006	44.78	45.09	41.11	41.64
2152	NYSE	HLX	Fri, Jan 20, 2006	44.92	45.61	43.80	44.33
2151	NYSE	HLX	Thu, Jan 19, 2006	42.99	44.61	42.75	44.59
2150	NYSE	HLX	Wed, Jan 18, 2006	42.95	42.95	41.89	42.67
2149	NYSE	HLX	Tue, Jan 17, 2006	42.50	43.11	42.30	42.98
2148	NYSE	HLX	Fri, Jan 13, 2006	42.36	42.74	41.79	42.10
2147	NYSE	HLX	Thu, Jan 12, 2006	41.95	42.94	41.92	42.23
2146	NYSE	HLX	Wed, Jan 11, 2006	41.64	41.98	40.60	41.89
2145	NYSE	HLX	Tue, Jan 10, 2006	40.50	41.64	40.30	41.53
2144	NYSE	HLX	Mon, Jan 9, 2006	40.95	41.38	40.06	40.49
2143	NYSE	HLX	Fri, Jan 6, 2006	39.47	40.56	38.76	40.49
2142	NYSE	HLX	Thu, Jan 5, 2006	39.89	39.96	38.03	38.47
2141	NYSE	HLX	Wed, Jan 4, 2006	39.46	39.97	38.76	39.81
2140	NYSE	HLX	Tue, Jan 3, 2006	36.80	39.65	36.69	39.41
2139	NYSE	HLX	Fri, Dec 30, 2005	35.98	36.45	35.30	35.89
2138	NYSE	HLX	Thu, Dec 29, 2005	36.96	37.44	36.30	36.34
2137	NYSE	HLX	Wed, Dec 28, 2005	35.63	37.41	35.30	36.97
2136	NYSE	HLX	Tue, Dec 27, 2005	37.50	37.50	35.17	35.63
2135	NYSE	HLX	Fri, Dec 23, 2005	38.51	38.65	37.30	38.05
2134	NYSE	HLX	Thu, Dec 22, 2005	38.69	38.93	38.24	38.67
2133	NYSE	HLX	Wed, Dec 21, 2005	39.00	39.65	38.50	38.99
2132	NYSE	HLX	Tue, Dec 20, 2005	37.39	38.74	37.38	38.72
2131	NYSE	HLX	Mon, Dec 19, 2005	37.70	38.43	37.41	37.46
2130	NYSE	HLX	Fri, Dec 16, 2005	38.68	38.87	37.69	37.69
2129	NYSE	HLX	Thu, Dec 15, 2005	38.94	39.05	37.70	38.39
2128	NYSE	HLX	Wed, Dec 14, 2005	38.85	39.09	38.35	39.09
2127	NYSE	HLX	Tue, Dec 13, 2005	39.50	39.61	38.52	38.74
2126	NYSE	HLX	Mon, Dec 12, 2005	39.85	40.00	38.93	39.51
2125	NYSE	HLX	Fri, Dec 9, 2005	40.17	40.17	37.30	38.99
2124	NYSE	HLX	Thu, Dec 8, 2005	39.60	39.73	38.73	39.45
2123	NYSE	HLX	Wed, Dec 7, 2005	39.72	40.08	39.18	39.46
2122	NYSE	HLX	Tue, Dec 6, 2005	38.81	39.80	38.78	39.48
2121	NYSE	HLX	Mon, Dec 5, 2005	38.72	39.08	38.46	38.81
2120	NYSE	HLX	Fri, Dec 2, 2005	38.46	38.65	37.64	38.36
2119	NYSE	HLX	Thu, Dec 1, 2005	36.63	38.35	36.50	38.20
2118	NYSE	HLX	Wed, Nov 30, 2005	35.85	36.60	35.65	36.31
2117	NYSE	HLX	Tue, Nov 29, 2005	36.28	36.63	35.46	35.71
2116	NYSE	HLX	Mon, Nov 28, 2005	37.69	37.80	36.15	36.17
2115	NYSE	HLX	Fri, Nov 25, 2005	37.49	37.97	37.49	37.89
2114	NYSE	HLX	Wed, Nov 23, 2005	37.12	37.71	36.56	37.34
2113	NYSE	HLX	Tue, Nov 22, 2005	36.40	37.25	36.32	37.04
2112	NYSE	HLX	Mon, Nov 21, 2005	35.26	36.28	34.93	36.21
2111	NYSE	HLX	Fri, Nov 18, 2005	34.42	35.20	34.21	34.76
2110	NYSE	HLX	Thu, Nov 17, 2005	33.68	34.23	33.22	34.16
2109	NYSE	HLX	Wed, Nov 16, 2005	32.55	33.50	32.50	33.45
2108	NYSE	HLX	Tue, Nov 15, 2005	32.04	33.44	31.86	32.51
2107	NYSE	HLX	Mon, Nov 14, 2005	31.74	32.65	31.63	32.00
2106	NYSE	HLX	Fri, Nov 11, 2005	31.28	32.10	31.14	31.67
2105	NYSE	HLX	Thu, Nov 10, 2005	32.77	32.81	31.09	31.67
2104	NYSE	HLX	Wed, Nov 9, 2005	33.43	33.81	31.88	32.76
2103	NYSE	HLX	Tue, Nov 8, 2005	33.12	33.50	32.80	33.39
2102	NYSE	HLX	Mon, Nov 7, 2005	33.92	33.94	32.68	33.11
2101	NYSE	HLX	Fri, Nov 4, 2005	33.73	33.99	32.79	33.32
2100	NYSE	HLX	Thu, Nov 3, 2005	32.52	33.79	32.52	33.62
2099	NYSE	HLX	Wed, Nov 2, 2005	31.41	32.40	31.05	32.30
2098	NYSE	HLX	Tue, Nov 1, 2005	30.80	30.99	30.33	30.95
2097	NYSE	HLX	Mon, Oct 31, 2005	30.50	31.08	29.91	30.77
2096	NYSE	HLX	Fri, Oct 28, 2005	29.82	30.44	29.35	30.36
2095	NYSE	HLX	Thu, Oct 27, 2005	30.41	30.65	29.40	29.57
2094	NYSE	HLX	Wed, Oct 26, 2005	30.48	31.47	30.01	30.29
2093	NYSE	HLX	Tue, Oct 25, 2005	29.26	30.50	29.26	30.48
2092	NYSE	HLX	Mon, Oct 24, 2005	28.25	29.43	27.94	29.25
2091	NYSE	HLX	Fri, Oct 21, 2005	27.92	28.74	27.59	28.32
2090	NYSE	HLX	Thu, Oct 20, 2005	28.60	28.90	27.35	27.85
2089	NYSE	HLX	Wed, Oct 19, 2005	27.23	28.63	26.80	28.60
2088	NYSE	HLX	Tue, Oct 18, 2005	28.41	28.74	27.37	27.49
2087	NYSE	HLX	Mon, Oct 17, 2005	28.36	28.63	27.80	28.37
2086	NYSE	HLX	Fri, Oct 14, 2005	27.20	28.00	26.78	27.98
2085	NYSE	HLX	Thu, Oct 13, 2005	28.55	28.65	26.40	27.19
2084	NYSE	HLX	Wed, Oct 12, 2005	29.40	29.76	28.51	28.80
2083	NYSE	HLX	Tue, Oct 11, 2005	29.30	29.84	29.21	29.50
2082	NYSE	HLX	Mon, Oct 10, 2005	29.43	29.80	28.93	29.12
2081	NYSE	HLX	Fri, Oct 7, 2005	28.45	29.57	28.28	29.20
2080	NYSE	HLX	Thu, Oct 6, 2005	29.19	29.21	27.54	28.22
2079	NYSE	HLX	Wed, Oct 5, 2005	30.58	30.84	28.84	28.95
2078	NYSE	HLX	Tue, Oct 4, 2005	31.97	31.97	30.45	30.55
2077	NYSE	HLX	Mon, Oct 3, 2005	31.67	32.41	31.21	31.87
2076	NYSE	HLX	Fri, Sep 30, 2005	31.94	32.18	31.22	31.71
2075	NYSE	HLX	Thu, Sep 29, 2005	30.58	32.00	30.50	31.89
2074	NYSE	HLX	Wed, Sep 28, 2005	30.08	30.63	29.81	30.51
2073	NYSE	HLX	Tue, Sep 27, 2005	29.99	30.20	29.58	30.08
2072	NYSE	HLX	Mon, Sep 26, 2005	29.87	29.90	29.16	29.82
2071	NYSE	HLX	Fri, Sep 23, 2005	30.02	30.16	29.49	29.76
2070	NYSE	HLX	Thu, Sep 22, 2005	31.00	31.00	29.52	30.02
2069	NYSE	HLX	Wed, Sep 21, 2005	30.12	30.73	30.02	30.47
2068	NYSE	HLX	Tue, Sep 20, 2005	29.88	30.10	29.38	29.57
2067	NYSE	HLX	Mon, Sep 19, 2005	29.24	29.93	29.24	29.77
2066	NYSE	HLX	Fri, Sep 16, 2005	29.05	29.64	28.75	28.99
2065	NYSE	HLX	Thu, Sep 15, 2005	28.96	29.42	28.54	28.98
2064	NYSE	HLX	Wed, Sep 14, 2005	29.13	29.35	28.88	29.00
2063	NYSE	HLX	Tue, Sep 13, 2005	29.20	29.38	28.89	28.94
2062	NYSE	HLX	Mon, Sep 12, 2005	29.97	30.00	29.18	29.27
2061	NYSE	HLX	Fri, Sep 9, 2005	30.17	30.29	29.68	30.13
2060	NYSE	HLX	Thu, Sep 8, 2005	30.50	30.89	29.91	29.97
2059	NYSE	HLX	Wed, Sep 7, 2005	30.00	30.50	29.50	30.37
2058	NYSE	HLX	Tue, Sep 6, 2005	30.25	30.29	28.40	29.47
2057	NYSE	HLX	Fri, Sep 2, 2005	31.00	31.04	29.60	29.95
2056	NYSE	HLX	Thu, Sep 1, 2005	31.37	31.96	30.32	31.04
2055	NYSE	HLX	Wed, Aug 31, 2005	30.45	32.07	30.36	31.23
2054	NYSE	HLX	Tue, Aug 30, 2005	28.30	30.08	28.20	29.75
2053	NYSE	HLX	Mon, Aug 29, 2005	27.73	28.41	27.53	28.09
2052	NYSE	HLX	Fri, Aug 26, 2005	26.98	27.06	26.13	26.58
2051	NYSE	HLX	Thu, Aug 25, 2005	27.40	27.57	26.84	27.07
2050	NYSE	HLX	Wed, Aug 24, 2005	27.24	27.79	26.86	27.28
2049	NYSE	HLX	Tue, Aug 23, 2005	27.57	27.76	26.69	27.25
2048	NYSE	HLX	Mon, Aug 22, 2005	28.21	28.38	27.47	27.72
2047	NYSE	HLX	Fri, Aug 19, 2005	28.15	28.43	28.02	28.31
2046	NYSE	HLX	Thu, Aug 18, 2005	27.73	27.94	27.20	27.89
2045	NYSE	HLX	Wed, Aug 17, 2005	28.55	29.17	27.68	27.90
2044	NYSE	HLX	Tue, Aug 16, 2005	29.33	29.33	28.52	28.58
2043	NYSE	HLX	Mon, Aug 15, 2005	30.17	30.17	29.11	29.29
2042	NYSE	HLX	Fri, Aug 12, 2005	30.57	30.63	29.86	30.10
2041	NYSE	HLX	Thu, Aug 11, 2005	30.14	30.74	30.14	30.50
2040	NYSE	HLX	Wed, Aug 10, 2005	29.52	30.20	29.50	30.20
2039	NYSE	HLX	Tue, Aug 9, 2005	30.16	30.26	29.39	29.57
2038	NYSE	HLX	Mon, Aug 8, 2005	29.75	30.38	29.60	30.08
2037	NYSE	HLX	Fri, Aug 5, 2005	30.03	30.22	29.28	29.60
2036	NYSE	HLX	Thu, Aug 4, 2005	30.31	30.97	30.20	30.60
2035	NYSE	HLX	Wed, Aug 3, 2005	30.95	31.12	30.12	30.32
2034	NYSE	HLX	Tue, Aug 2, 2005	30.72	31.02	30.58	30.95
2033	NYSE	HLX	Mon, Aug 1, 2005	29.81	30.60	29.73	30.50
2032	NYSE	HLX	Fri, Jul 29, 2005	29.96	30.09	29.51	29.61
2031	NYSE	HLX	Thu, Jul 28, 2005	29.02	29.83	29.01	29.79
2030	NYSE	HLX	Wed, Jul 27, 2005	28.97	29.16	28.09	29.13
2029	NYSE	HLX	Tue, Jul 26, 2005	29.18	29.49	28.54	28.83
2028	NYSE	HLX	Mon, Jul 25, 2005	29.11	29.49	28.68	29.18
2027	NYSE	HLX	Fri, Jul 22, 2005	27.92	29.14	27.87	29.05
2026	NYSE	HLX	Thu, Jul 21, 2005	28.13	28.50	27.51	27.70
2025	NYSE	HLX	Wed, Jul 20, 2005	28.12	28.41	27.86	28.27
2024	NYSE	HLX	Tue, Jul 19, 2005	27.08	28.11	27.04	28.11
2023	NYSE	HLX	Mon, Jul 18, 2005	27.16	27.20	26.87	26.94
2022	NYSE	HLX	Fri, Jul 15, 2005	27.16	27.60	27.05	27.20
2021	NYSE	HLX	Thu, Jul 14, 2005	28.40	28.47	27.18	27.33
2020	NYSE	HLX	Wed, Jul 13, 2005	28.59	28.77	28.03	28.04
2019	NYSE	HLX	Tue, Jul 12, 2005	28.34	28.72	27.86	28.46
2018	NYSE	HLX	Mon, Jul 11, 2005	27.58	28.22	27.23	28.09
2017	NYSE	HLX	Fri, Jul 8, 2005	27.56	27.77	27.25	27.57
2016	NYSE	HLX	Thu, Jul 7, 2005	26.88	27.50	26.64	27.50
2015	NYSE	HLX	Wed, Jul 6, 2005	27.50	27.65	26.84	27.09
2014	NYSE	HLX	Tue, Jul 5, 2005	26.32	27.48	26.29	27.47
2013	NYSE	HLX	Fri, Jul 1, 2005	26.25	26.32	25.98	26.19
2012	NYSE	HLX	Thu, Jun 30, 2005	26.17	26.85	25.97	26.19
2011	NYSE	HLX	Wed, Jun 29, 2005	26.00	26.49	25.77	26.08
2010	NYSE	HLX	Tue, Jun 28, 2005	26.52	26.67	26.05	26.12
2009	NYSE	HLX	Mon, Jun 27, 2005	26.00	26.60	25.93	26.37
2008	NYSE	HLX	Fri, Jun 24, 2005	26.46	26.63	25.80	25.89
2007	NYSE	HLX	Thu, Jun 23, 2005	25.75	26.94	25.70	26.33
2006	NYSE	HLX	Wed, Jun 22, 2005	25.37	25.76	25.32	25.71
2005	NYSE	HLX	Tue, Jun 21, 2005	25.85	25.96	25.24	25.29
2004	NYSE	HLX	Mon, Jun 20, 2005	25.99	26.24	25.68	25.85
2003	NYSE	HLX	Fri, Jun 17, 2005	26.00	26.11	25.62	25.93
2002	NYSE	HLX	Thu, Jun 16, 2005	25.35	25.97	25.34	25.95
2001	NYSE	HLX	Wed, Jun 15, 2005	25.00	25.70	24.91	25.49
2000	NYSE	HLX	Tue, Jun 14, 2005	24.49	24.65	24.33	24.59
1999	NYSE	HLX	Mon, Jun 13, 2005	24.29	24.49	23.81	24.49
1998	NYSE	HLX	Fri, Jun 10, 2005	24.24	24.31	23.85	24.21
1997	NYSE	HLX	Thu, Jun 9, 2005	23.35	24.17	23.35	24.10
1996	NYSE	HLX	Wed, Jun 8, 2005	23.10	23.60	23.00	23.36
1995	NYSE	HLX	Tue, Jun 7, 2005	23.57	23.74	23.03	23.07
1994	NYSE	HLX	Mon, Jun 6, 2005	23.07	23.57	23.02	23.57
1993	NYSE	HLX	Fri, Jun 3, 2005	22.86	23.25	22.79	22.99
1992	NYSE	HLX	Thu, Jun 2, 2005	22.84	22.94	22.55	22.86
1991	NYSE	HLX	Wed, Jun 1, 2005	22.75	23.07	22.60	22.83
1990	NYSE	HLX	Tue, May 31, 2005	22.57	22.75	22.17	22.70
1989	NYSE	HLX	Fri, May 27, 2005	22.78	23.01	22.59	22.71
1988	NYSE	HLX	Thu, May 26, 2005	22.48	22.77	22.29	22.77
1987	NYSE	HLX	Wed, May 25, 2005	22.47	22.68	22.07	22.40
1986	NYSE	HLX	Tue, May 24, 2005	21.99	22.45	21.99	22.44
1985	NYSE	HLX	Mon, May 23, 2005	21.88	22.29	21.88	22.25
1984	NYSE	HLX	Fri, May 20, 2005	22.38	22.47	21.88	21.97
1983	NYSE	HLX	Thu, May 19, 2005	21.63	22.33	21.45	22.33
1982	NYSE	HLX	Wed, May 18, 2005	21.74	22.12	21.32	21.64
1981	NYSE	HLX	Tue, May 17, 2005	21.14	21.75	21.14	21.56
1980	NYSE	HLX	Mon, May 16, 2005	21.30	21.42	20.57	21.28
1979	NYSE	HLX	Fri, May 13, 2005	22.11	22.52	21.29	21.54
1978	NYSE	HLX	Thu, May 12, 2005	23.27	23.33	22.02	22.26
1977	NYSE	HLX	Wed, May 11, 2005	23.30	23.50	23.00	23.33
1976	NYSE	HLX	Tue, May 10, 2005	23.67	23.68	23.15	23.19
1975	NYSE	HLX	Mon, May 9, 2005	23.48	23.70	23.18	23.70
1974	NYSE	HLX	Fri, May 6, 2005	23.33	23.50	23.25	23.30
1973	NYSE	HLX	Thu, May 5, 2005	22.63	23.31	22.53	23.13
1972	NYSE	HLX	Wed, May 4, 2005	22.34	22.72	21.90	22.66
1971	NYSE	HLX	Tue, May 3, 2005	23.06	23.06	22.10	22.20
1970	NYSE	HLX	Mon, May 2, 2005	22.36	23.05	22.04	23.05
1969	NYSE	HLX	Fri, Apr 29, 2005	22.49	22.60	21.99	22.24
1968	NYSE	HLX	Thu, Apr 28, 2005	23.00	23.07	22.31	22.38
1967	NYSE	HLX	Wed, Apr 27, 2005	24.00	24.10	22.88	22.96
1966	NYSE	HLX	Tue, Apr 26, 2005	24.08	24.48	23.71	23.95
1965	NYSE	HLX	Mon, Apr 25, 2005	23.69	24.06	23.69	24.05
1964	NYSE	HLX	Fri, Apr 22, 2005	23.75	23.84	23.15	23.50
1963	NYSE	HLX	Thu, Apr 21, 2005	22.89	23.72	22.84	23.65
1962	NYSE	HLX	Wed, Apr 20, 2005	23.18	23.41	22.78	22.78
1961	NYSE	HLX	Tue, Apr 19, 2005	22.59	23.44	22.59	23.11
1960	NYSE	HLX	Mon, Apr 18, 2005	22.04	22.55	21.85	22.47
1959	NYSE	HLX	Fri, Apr 15, 2005	22.57	22.64	21.81	22.14
1958	NYSE	HLX	Thu, Apr 14, 2005	22.99	23.44	22.65	22.83
1957	NYSE	HLX	Wed, Apr 13, 2005	23.52	23.84	23.23	23.23
1956	NYSE	HLX	Tue, Apr 12, 2005	23.87	23.96	23.58	23.76
1955	NYSE	HLX	Mon, Apr 11, 2005	23.34	23.96	23.19	23.81
1954	NYSE	HLX	Fri, Apr 8, 2005	23.42	23.81	23.39	23.46
1953	NYSE	HLX	Thu, Apr 7, 2005	24.06	24.15	23.41	23.56
1952	NYSE	HLX	Wed, Apr 6, 2005	23.81	24.12	23.54	23.88
1951	NYSE	HLX	Tue, Apr 5, 2005	24.04	24.14	23.55	23.66
1950	NYSE	HLX	Mon, Apr 4, 2005	23.32	24.15	23.32	23.80
1949	NYSE	HLX	Fri, Apr 1, 2005	22.66	23.20	22.66	23.10
1948	NYSE	HLX	Thu, Mar 31, 2005	21.70	22.84	21.70	22.65
1947	NYSE	HLX	Wed, Mar 30, 2005	21.24	21.66	20.81	21.50
1946	NYSE	HLX	Tue, Mar 29, 2005	21.94	22.30	21.04	21.09
1945	NYSE	HLX	Mon, Mar 28, 2005	21.91	22.04	21.75	21.93
1944	NYSE	HLX	Thu, Mar 24, 2005	22.54	22.57	21.75	21.97
1943	NYSE	HLX	Wed, Mar 23, 2005	24.04	24.08	22.54	22.55
1942	NYSE	HLX	Tue, Mar 22, 2005	24.80	25.43	24.38	24.70
1941	NYSE	HLX	Mon, Mar 21, 2005	24.45	24.61	24.13	24.17
1940	NYSE	HLX	Fri, Mar 18, 2005	24.31	24.36	23.96	24.30
1939	NYSE	HLX	Thu, Mar 17, 2005	23.96	24.29	23.84	24.19
1938	NYSE	HLX	Wed, Mar 16, 2005	23.86	24.00	23.37	23.70
1937	NYSE	HLX	Tue, Mar 15, 2005	24.13	24.25	23.68	23.76
1936	NYSE	HLX	Mon, Mar 14, 2005	24.04	24.16	23.42	24.00
1935	NYSE	HLX	Fri, Mar 11, 2005	23.10	24.16	23.10	23.87
1934	NYSE	HLX	Thu, Mar 10, 2005	24.34	24.50	22.88	23.27
1933	NYSE	HLX	Wed, Mar 9, 2005	25.24	25.38	24.40	24.40
1932	NYSE	HLX	Tue, Mar 8, 2005	25.49	25.62	25.14	25.14
1931	NYSE	HLX	Mon, Mar 7, 2005	25.58	25.62	25.06	25.28
1930	NYSE	HLX	Fri, Mar 4, 2005	25.25	25.49	25.01	25.47
1929	NYSE	HLX	Thu, Mar 3, 2005	24.43	25.12	24.11	25.09
1928	NYSE	HLX	Wed, Mar 2, 2005	25.35	25.38	24.47	24.85
1927	NYSE	HLX	Tue, Mar 1, 2005	25.70	25.70	24.76	24.88
1926	NYSE	HLX	Mon, Feb 28, 2005	25.99	26.14	24.92	25.39
1925	NYSE	HLX	Fri, Feb 25, 2005	24.95	25.32	24.73	25.20
1924	NYSE	HLX	Thu, Feb 24, 2005	24.61	24.71	23.97	24.62
1923	NYSE	HLX	Wed, Feb 23, 2005	24.23	24.63	24.23	24.51
1922	NYSE	HLX	Tue, Feb 22, 2005	24.50	24.63	24.13	24.29
1921	NYSE	HLX	Fri, Feb 18, 2005	24.33	24.55	24.17	24.39
1920	NYSE	HLX	Thu, Feb 17, 2005	24.50	24.71	24.04	24.17
1919	NYSE	HLX	Wed, Feb 16, 2005	23.69	24.35	23.43	24.35
1918	NYSE	HLX	Tue, Feb 15, 2005	23.63	23.93	23.26	23.62
1917	NYSE	HLX	Mon, Feb 14, 2005	23.68	23.83	23.40	23.62
1916	NYSE	HLX	Fri, Feb 11, 2005	23.26	23.53	22.91	23.46
1915	NYSE	HLX	Thu, Feb 10, 2005	22.50	23.27	22.50	23.11
1914	NYSE	HLX	Wed, Feb 9, 2005	22.92	22.95	22.42	22.52
1913	NYSE	HLX	Tue, Feb 8, 2005	22.62	22.89	22.45	22.77
1912	NYSE	HLX	Mon, Feb 7, 2005	23.15	23.18	22.09	22.56
1911	NYSE	HLX	Fri, Feb 4, 2005	22.92	23.05	22.71	22.99
1910	NYSE	HLX	Thu, Feb 3, 2005	22.93	22.93	22.16	22.80
1909	NYSE	HLX	Wed, Feb 2, 2005	22.72	22.93	22.51	22.88
1908	NYSE	HLX	Tue, Feb 1, 2005	22.00	22.72	21.98	22.40
1907	NYSE	HLX	Mon, Jan 31, 2005	21.33	21.97	21.01	21.85
1906	NYSE	HLX	Fri, Jan 28, 2005	21.69	21.72	20.98	21.15
1905	NYSE	HLX	Thu, Jan 27, 2005	20.93	21.95	20.93	21.51
1904	NYSE	HLX	Wed, Jan 26, 2005	20.47	20.85	20.12	20.73
1903	NYSE	HLX	Tue, Jan 25, 2005	20.45	20.60	19.93	20.15
1902	NYSE	HLX	Mon, Jan 24, 2005	20.24	20.58	20.15	20.37
1901	NYSE	HLX	Fri, Jan 21, 2005	20.05	20.25	19.95	19.97
1900	NYSE	HLX	Thu, Jan 20, 2005	20.30	20.33	19.76	19.92
1899	NYSE	HLX	Wed, Jan 19, 2005	20.50	20.75	20.19	20.33
1898	NYSE	HLX	Tue, Jan 18, 2005	20.14	20.71	20.08	20.34
1897	NYSE	HLX	Fri, Jan 14, 2005	20.03	20.18	19.85	20.06
1896	NYSE	HLX	Thu, Jan 13, 2005	19.87	20.19	19.82	20.03
1895	NYSE	HLX	Wed, Jan 12, 2005	19.42	19.77	19.11	19.73
1894	NYSE	HLX	Tue, Jan 11, 2005	19.72	19.75	19.23	19.27
1893	NYSE	HLX	Mon, Jan 10, 2005	19.21	19.94	19.21	19.56
1892	NYSE	HLX	Fri, Jan 7, 2005	20.06	20.06	19.18	19.20
1891	NYSE	HLX	Thu, Jan 6, 2005	19.34	20.09	19.11	19.84
1890	NYSE	HLX	Wed, Jan 5, 2005	19.67	19.68	19.18	19.21
1889	NYSE	HLX	Tue, Jan 4, 2005	19.91	20.05	19.57	19.62
1888	NYSE	HLX	Mon, Jan 3, 2005	20.35	20.42	19.42	19.56
1887	NYSE	HLX	Fri, Dec 31, 2004	20.60	20.63	20.33	20.38
1886	NYSE	HLX	Thu, Dec 30, 2004	20.32	20.59	20.27	20.44
1885	NYSE	HLX	Wed, Dec 29, 2004	20.13	20.35	20.10	20.32
1884	NYSE	HLX	Tue, Dec 28, 2004	19.62	20.09	19.44	19.97
1883	NYSE	HLX	Mon, Dec 27, 2004	20.17	20.19	19.34	19.39
1882	NYSE	HLX	Thu, Dec 23, 2004	20.18	20.25	19.93	20.04
1881	NYSE	HLX	Wed, Dec 22, 2004	20.47	20.47	19.83	19.99
1880	NYSE	HLX	Tue, Dec 21, 2004	20.00	20.42	19.75	20.37
1879	NYSE	HLX	Mon, Dec 20, 2004	19.88	20.13	19.76	19.93
1878	NYSE	HLX	Fri, Dec 17, 2004	20.06	20.16	19.90	19.97
1877	NYSE	HLX	Thu, Dec 16, 2004	20.83	20.84	20.07	20.13
1876	NYSE	HLX	Wed, Dec 15, 2004	20.30	20.75	20.11	20.75
1875	NYSE	HLX	Tue, Dec 14, 2004	19.73	20.28	19.73	20.12
1874	NYSE	HLX	Mon, Dec 13, 2004	19.50	19.73	19.30	19.72
1873	NYSE	HLX	Fri, Dec 10, 2004	19.29	19.55	19.17	19.34
1872	NYSE	HLX	Thu, Dec 9, 2004	19.10	19.28	18.94	19.19
1871	NYSE	HLX	Wed, Dec 8, 2004	19.02	19.32	18.57	19.03
1870	NYSE	HLX	Tue, Dec 7, 2004	19.80	19.82	18.88	19.02
1869	NYSE	HLX	Mon, Dec 6, 2004	20.08	20.13	19.50	19.65
1868	NYSE	HLX	Fri, Dec 3, 2004	19.75	20.14	19.75	19.90
1867	NYSE	HLX	Thu, Dec 2, 2004	20.93	20.93	19.56	19.95
1866	NYSE	HLX	Wed, Dec 1, 2004	21.79	21.80	20.98	21.18
1865	NYSE	HLX	Tue, Nov 30, 2004	21.38	21.86	21.29	21.53
1864	NYSE	HLX	Mon, Nov 29, 2004	21.03	21.40	20.68	21.27
1863	NYSE	HLX	Fri, Nov 26, 2004	21.38	21.59	21.29	21.29
1862	NYSE	HLX	Wed, Nov 24, 2004	21.05	21.33	20.65	21.23
1861	NYSE	HLX	Tue, Nov 23, 2004	20.66	21.10	20.50	20.94
1860	NYSE	HLX	Mon, Nov 22, 2004	20.35	20.67	20.12	20.59
1859	NYSE	HLX	Fri, Nov 19, 2004	20.00	20.35	19.70	20.22
1858	NYSE	HLX	Thu, Nov 18, 2004	19.95	20.00	19.71	19.91
1857	NYSE	HLX	Wed, Nov 17, 2004	19.51	19.89	19.34	19.81
1856	NYSE	HLX	Tue, Nov 16, 2004	19.50	19.73	19.40	19.47
1855	NYSE	HLX	Mon, Nov 15, 2004	19.85	19.85	19.26	19.55
1854	NYSE	HLX	Fri, Nov 12, 2004	19.77	20.13	19.65	19.96
1853	NYSE	HLX	Thu, Nov 11, 2004	19.85	19.88	19.54	19.65
1852	NYSE	HLX	Wed, Nov 10, 2004	19.25	19.97	19.25	19.81
1851	NYSE	HLX	Tue, Nov 9, 2004	19.30	19.59	19.02	19.32
1850	NYSE	HLX	Mon, Nov 8, 2004	19.94	20.08	19.34	19.45
1849	NYSE	HLX	Fri, Nov 5, 2004	19.75	20.12	19.53	19.94
1848	NYSE	HLX	Thu, Nov 4, 2004	19.22	19.89	19.07	19.70
1847	NYSE	HLX	Wed, Nov 3, 2004	18.73	19.38	18.13	19.13
1846	NYSE	HLX	Tue, Nov 2, 2004	17.65	17.65	16.95	17.01
1845	NYSE	HLX	Mon, Nov 1, 2004	17.75	17.95	17.38	17.50
1844	NYSE	HLX	Fri, Oct 29, 2004	17.86	18.36	17.40	17.71
1843	NYSE	HLX	Thu, Oct 28, 2004	18.34	18.54	17.85	17.94
1842	NYSE	HLX	Wed, Oct 27, 2004	18.83	19.15	18.26	18.52
1841	NYSE	HLX	Tue, Oct 26, 2004	18.61	18.82	18.58	18.76
1840	NYSE	HLX	Mon, Oct 25, 2004	18.18	18.62	18.08	18.50
1839	NYSE	HLX	Fri, Oct 22, 2004	18.61	18.93	18.23	18.26
1838	NYSE	HLX	Thu, Oct 21, 2004	18.52	18.66	18.35	18.50
1837	NYSE	HLX	Wed, Oct 20, 2004	17.63	18.66	17.63	18.46
1836	NYSE	HLX	Tue, Oct 19, 2004	18.06	18.07	17.72	17.74
1835	NYSE	HLX	Mon, Oct 18, 2004	18.19	18.44	17.82	17.94
1834	NYSE	HLX	Fri, Oct 15, 2004	18.12	18.14	17.89	18.04
1833	NYSE	HLX	Thu, Oct 14, 2004	17.78	18.20	17.77	17.93
1832	NYSE	HLX	Wed, Oct 13, 2004	18.45	18.45	17.60	17.83
1831	NYSE	HLX	Tue, Oct 12, 2004	18.60	18.87	18.32	18.46
1830	NYSE	HLX	Mon, Oct 11, 2004	18.97	18.97	18.14	18.56
1829	NYSE	HLX	Fri, Oct 8, 2004	19.34	19.38	18.63	18.82
1828	NYSE	HLX	Thu, Oct 7, 2004	18.96	19.00	18.51	18.58
1827	NYSE	HLX	Wed, Oct 6, 2004	18.47	18.96	18.43	18.70
1826	NYSE	HLX	Tue, Oct 5, 2004	18.52	18.69	18.27	18.34
1825	NYSE	HLX	Mon, Oct 4, 2004	18.54	18.71	18.18	18.38
1824	NYSE	HLX	Fri, Oct 1, 2004	18.12	18.52	17.89	18.32
1823	NYSE	HLX	Thu, Sep 30, 2004	17.62	17.99	17.51	17.81
1822	NYSE	HLX	Wed, Sep 29, 2004	17.51	18.14	17.30	17.52
1821	NYSE	HLX	Tue, Sep 28, 2004	17.28	17.60	17.13	17.50
1820	NYSE	HLX	Mon, Sep 27, 2004	16.97	17.45	16.97	17.09
1819	NYSE	HLX	Fri, Sep 24, 2004	16.39	17.21	16.39	17.02
1818	NYSE	HLX	Thu, Sep 23, 2004	16.34	16.53	16.24	16.44
1817	NYSE	HLX	Wed, Sep 22, 2004	16.42	16.65	16.29	16.40
1816	NYSE	HLX	Tue, Sep 21, 2004	16.53	16.60	16.24	16.59
1815	NYSE	HLX	Mon, Sep 20, 2004	16.32	16.47	16.24	16.39
1814	NYSE	HLX	Fri, Sep 17, 2004	16.68	16.83	16.32	16.33
1813	NYSE	HLX	Thu, Sep 16, 2004	16.63	16.63	16.35	16.48
1812	NYSE	HLX	Wed, Sep 15, 2004	16.50	16.64	16.25	16.46
1811	NYSE	HLX	Tue, Sep 14, 2004	16.46	16.49	16.19	16.39
1810	NYSE	HLX	Mon, Sep 13, 2004	16.25	16.47	16.06	16.37
1809	NYSE	HLX	Fri, Sep 10, 2004	16.50	16.50	16.01	16.02
1808	NYSE	HLX	Thu, Sep 9, 2004	15.91	16.50	15.69	16.42
1807	NYSE	HLX	Wed, Sep 8, 2004	15.74	15.97	15.67	15.89
1806	NYSE	HLX	Tue, Sep 7, 2004	15.81	15.86	15.44	15.70
1805	NYSE	HLX	Fri, Sep 3, 2004	15.64	15.82	15.60	15.77
1804	NYSE	HLX	Thu, Sep 2, 2004	15.72	15.85	15.53	15.63
1803	NYSE	HLX	Wed, Sep 1, 2004	15.09	15.78	14.91	15.77
1802	NYSE	HLX	Tue, Aug 31, 2004	14.90	15.17	14.85	14.94
1801	NYSE	HLX	Mon, Aug 30, 2004	15.13	15.22	14.90	14.90
1800	NYSE	HLX	Fri, Aug 27, 2004	14.89	15.09	14.77	15.08
1799	NYSE	HLX	Thu, Aug 26, 2004	14.54	14.94	14.37	14.84
1798	NYSE	HLX	Wed, Aug 25, 2004	14.35	14.54	14.32	14.54
1797	NYSE	HLX	Tue, Aug 24, 2004	14.73	14.73	14.22	14.40
1796	NYSE	HLX	Mon, Aug 23, 2004	14.93	14.94	14.57	14.58
1795	NYSE	HLX	Fri, Aug 20, 2004	14.78	15.07	14.68	14.81
1794	NYSE	HLX	Thu, Aug 19, 2004	14.51	14.84	14.51	14.71
1793	NYSE	HLX	Wed, Aug 18, 2004	14.21	14.65	14.18	14.64
1792	NYSE	HLX	Tue, Aug 17, 2004	14.50	14.50	14.19	14.23
1791	NYSE	HLX	Mon, Aug 16, 2004	14.34	14.40	14.14	14.38
1790	NYSE	HLX	Fri, Aug 13, 2004	13.99	14.39	13.96	14.24
1789	NYSE	HLX	Thu, Aug 12, 2004	14.26	14.48	14.05	14.10
1788	NYSE	HLX	Wed, Aug 11, 2004	14.64	14.74	14.32	14.39
1787	NYSE	HLX	Tue, Aug 10, 2004	14.33	14.75	14.33	14.68
1786	NYSE	HLX	Mon, Aug 9, 2004	14.40	14.55	14.21	14.38
1785	NYSE	HLX	Fri, Aug 6, 2004	14.70	14.93	14.16	14.25
1784	NYSE	HLX	Thu, Aug 5, 2004	15.51	15.65	14.77	14.93
1783	NYSE	HLX	Wed, Aug 4, 2004	15.48	15.57	15.02	15.10
1782	NYSE	HLX	Tue, Aug 3, 2004	15.08	15.59	15.08	15.55
1781	NYSE	HLX	Mon, Aug 2, 2004	15.46	15.48	15.03	15.15
1780	NYSE	HLX	Fri, Jul 30, 2004	15.36	15.60	15.33	15.50
1779	NYSE	HLX	Thu, Jul 29, 2004	14.97	15.44	14.90	15.35
1778	NYSE	HLX	Wed, Jul 28, 2004	14.67	14.97	14.51	14.80
1777	NYSE	HLX	Tue, Jul 27, 2004	14.64	14.90	14.46	14.72
1776	NYSE	HLX	Mon, Jul 26, 2004	14.88	15.08	14.41	14.52
1775	NYSE	HLX	Fri, Jul 23, 2004	15.34	15.34	14.87	14.92
1774	NYSE	HLX	Thu, Jul 22, 2004	15.43	15.63	15.24	15.25
1773	NYSE	HLX	Wed, Jul 21, 2004	15.89	16.16	15.46	15.46
1772	NYSE	HLX	Tue, Jul 20, 2004	15.80	15.85	15.65	15.82
1771	NYSE	HLX	Mon, Jul 19, 2004	15.68	15.84	15.51	15.69
1770	NYSE	HLX	Fri, Jul 16, 2004	15.58	15.68	15.52	15.60
1769	NYSE	HLX	Thu, Jul 15, 2004	15.72	15.82	15.55	15.65
1768	NYSE	HLX	Wed, Jul 14, 2004	15.63	15.97	15.43	15.65
1767	NYSE	HLX	Tue, Jul 13, 2004	15.84	15.86	15.48	15.74
1766	NYSE	HLX	Mon, Jul 12, 2004	15.88	15.88	15.58	15.76
1765	NYSE	HLX	Fri, Jul 9, 2004	15.67	15.94	15.41	15.85
1764	NYSE	HLX	Thu, Jul 8, 2004	15.63	15.84	15.50	15.57
1763	NYSE	HLX	Wed, Jul 7, 2004	15.85	15.93	15.65	15.73
1762	NYSE	HLX	Tue, Jul 6, 2004	15.49	15.85	15.38	15.84
1761	NYSE	HLX	Fri, Jul 2, 2004	15.21	15.62	15.11	15.48
1760	NYSE	HLX	Thu, Jul 1, 2004	15.14	15.41	15.11	15.27
1759	NYSE	HLX	Wed, Jun 30, 2004	14.83	15.22	14.58	15.16
1758	NYSE	HLX	Tue, Jun 29, 2004	14.83	14.89	14.53	14.70
1757	NYSE	HLX	Mon, Jun 28, 2004	15.60	15.60	14.64	14.71
1756	NYSE	HLX	Fri, Jun 25, 2004	15.19	15.53	15.19	15.45
1755	NYSE	HLX	Thu, Jun 24, 2004	15.42	15.62	15.21	15.25
1754	NYSE	HLX	Wed, Jun 23, 2004	15.00	15.60	15.00	15.58
1753	NYSE	HLX	Tue, Jun 22, 2004	14.92	15.15	14.75	15.15
1752	NYSE	HLX	Mon, Jun 21, 2004	15.22	15.48	14.88	14.93
1751	NYSE	HLX	Fri, Jun 18, 2004	14.61	15.00	14.55	14.96
1750	NYSE	HLX	Thu, Jun 17, 2004	14.70	14.80	14.49	14.70
1749	NYSE	HLX	Wed, Jun 16, 2004	14.15	14.88	13.94	14.70
1748	NYSE	HLX	Tue, Jun 15, 2004	13.91	14.11	13.76	14.00
1747	NYSE	HLX	Mon, Jun 14, 2004	13.78	13.96	13.66	13.67
1746	NYSE	HLX	Thu, Jun 10, 2004	13.57	13.90	13.57	13.84
1745	NYSE	HLX	Wed, Jun 9, 2004	13.85	13.88	13.40	13.57
1744	NYSE	HLX	Tue, Jun 8, 2004	13.93	14.23	13.84	13.91
1743	NYSE	HLX	Mon, Jun 7, 2004	13.88	14.09	13.88	13.93
1742	NYSE	HLX	Fri, Jun 4, 2004	13.95	14.12	13.75	13.94
1741	NYSE	HLX	Thu, Jun 3, 2004	14.13	14.34	13.94	14.00
1740	NYSE	HLX	Wed, Jun 2, 2004	14.35	14.35	14.10	14.17
1739	NYSE	HLX	Tue, Jun 1, 2004	14.12	14.31	14.05	14.27
1738	NYSE	HLX	Fri, May 28, 2004	14.08	14.11	13.92	14.05
1737	NYSE	HLX	Thu, May 27, 2004	14.49	14.59	13.92	14.00
1736	NYSE	HLX	Wed, May 26, 2004	14.80	14.90	14.43	14.48
1735	NYSE	HLX	Tue, May 25, 2004	14.42	14.81	14.29	14.73
1734	NYSE	HLX	Mon, May 24, 2004	13.85	14.45	13.80	14.31
1733	NYSE	HLX	Fri, May 21, 2004	14.10	14.10	13.80	13.84
1732	NYSE	HLX	Thu, May 20, 2004	14.05	14.38	14.00	14.04
1731	NYSE	HLX	Wed, May 19, 2004	14.43	14.48	14.06	14.14
1730	NYSE	HLX	Tue, May 18, 2004	14.33	14.47	14.15	14.27
1729	NYSE	HLX	Mon, May 17, 2004	14.40	14.64	14.13	14.38
1728	NYSE	HLX	Fri, May 14, 2004	14.33	14.83	14.03	14.34
1727	NYSE	HLX	Thu, May 13, 2004	13.93	14.38	13.91	14.25
1726	NYSE	HLX	Wed, May 12, 2004	13.91	14.13	13.74	14.09
1725	NYSE	HLX	Tue, May 11, 2004	14.13	14.20	13.86	13.91
1724	NYSE	HLX	Mon, May 10, 2004	14.28	14.65	13.92	13.99
1723	NYSE	HLX	Fri, May 7, 2004	14.58	14.84	14.48	14.48
1722	NYSE	HLX	Thu, May 6, 2004	14.61	14.83	14.49	14.64
1721	NYSE	HLX	Wed, May 5, 2004	14.74	14.87	14.13	14.70
1720	NYSE	HLX	Tue, May 4, 2004	14.76	15.11	14.45	14.86
1719	NYSE	HLX	Mon, May 3, 2004	13.55	14.30	13.45	14.24
1718	NYSE	HLX	Fri, Apr 30, 2004	13.43	13.71	13.38	13.52
1717	NYSE	HLX	Thu, Apr 29, 2004	13.81	14.00	13.43	13.45
1716	NYSE	HLX	Wed, Apr 28, 2004	14.18	14.22	13.83	13.86
1715	NYSE	HLX	Tue, Apr 27, 2004	13.54	14.21	13.50	14.15
1714	NYSE	HLX	Mon, Apr 26, 2004	13.37	13.63	13.37	13.54
1713	NYSE	HLX	Fri, Apr 23, 2004	13.55	13.68	13.35	13.43
1712	NYSE	HLX	Thu, Apr 22, 2004	13.31	13.68	13.31	13.68
1711	NYSE	HLX	Wed, Apr 21, 2004	13.23	13.36	13.04	13.36
1710	NYSE	HLX	Tue, Apr 20, 2004	13.88	13.88	13.25	13.25
1709	NYSE	HLX	Mon, Apr 19, 2004	13.79	13.88	13.61	13.81
1708	NYSE	HLX	Fri, Apr 16, 2004	13.84	13.98	13.46	13.73
1707	NYSE	HLX	Thu, Apr 15, 2004	13.24	13.89	13.20	13.70
1706	NYSE	HLX	Wed, Apr 14, 2004	13.23	13.34	13.01	13.31
1705	NYSE	HLX	Tue, Apr 13, 2004	13.40	13.42	13.11	13.21
1704	NYSE	HLX	Mon, Apr 12, 2004	12.77	13.40	12.76	13.31
1703	NYSE	HLX	Thu, Apr 8, 2004	12.90	12.97	12.76	12.90
1702	NYSE	HLX	Wed, Apr 7, 2004	12.71	12.97	12.51	12.81
1701	NYSE	HLX	Tue, Apr 6, 2004	12.81	13.11	12.65	12.67
1700	NYSE	HLX	Mon, Apr 5, 2004	12.74	13.00	12.74	12.94
1699	NYSE	HLX	Fri, Apr 2, 2004	12.90	13.14	12.73	12.86
1698	NYSE	HLX	Thu, Apr 1, 2004	12.92	13.08	12.77	12.84
1697	NYSE	HLX	Wed, Mar 31, 2004	12.82	12.99	12.72	12.90
1696	NYSE	HLX	Tue, Mar 30, 2004	12.63	12.88	12.58	12.85
1695	NYSE	HLX	Mon, Mar 29, 2004	12.45	12.66	12.31	12.59
1694	NYSE	HLX	Fri, Mar 26, 2004	12.12	12.54	12.00	12.32
1693	NYSE	HLX	Thu, Mar 25, 2004	12.21	12.24	12.07	12.18
1692	NYSE	HLX	Wed, Mar 24, 2004	12.15	12.28	11.98	12.08
1691	NYSE	HLX	Tue, Mar 23, 2004	12.42	12.57	12.16	12.20
1690	NYSE	HLX	Mon, Mar 22, 2004	12.62	12.70	12.41	12.41
1689	NYSE	HLX	Fri, Mar 19, 2004	12.88	12.88	12.63	12.66
1688	NYSE	HLX	Thu, Mar 18, 2004	12.85	13.04	12.78	12.80
1687	NYSE	HLX	Wed, Mar 17, 2004	12.68	13.02	12.52	13.02
1686	NYSE	HLX	Tue, Mar 16, 2004	12.84	12.85	12.50	12.60
1685	NYSE	HLX	Mon, Mar 15, 2004	12.83	13.19	12.64	12.70
1684	NYSE	HLX	Fri, Mar 12, 2004	12.48	12.83	12.48	12.83
1683	NYSE	HLX	Thu, Mar 11, 2004	12.81	12.81	12.37	12.43
1682	NYSE	HLX	Wed, Mar 10, 2004	13.34	13.34	12.85	12.85
1681	NYSE	HLX	Tue, Mar 9, 2004	13.63	13.73	13.35	13.38
1680	NYSE	HLX	Mon, Mar 8, 2004	13.79	14.00	13.65	13.65
1679	NYSE	HLX	Fri, Mar 5, 2004	13.42	13.81	13.40	13.75
1678	NYSE	HLX	Thu, Mar 4, 2004	13.28	13.57	13.23	13.56
1677	NYSE	HLX	Wed, Mar 3, 2004	13.41	13.55	13.16	13.35
1676	NYSE	HLX	Tue, Mar 2, 2004	12.29	13.40	12.26	13.25
1675	NYSE	HLX	Mon, Mar 1, 2004	12.27	12.47	12.08	12.37
1674	NYSE	HLX	Fri, Feb 27, 2004	12.25	12.31	12.01	12.13
1673	NYSE	HLX	Thu, Feb 26, 2004	12.19	12.30	12.11	12.25
1672	NYSE	HLX	Wed, Feb 25, 2004	11.96	12.35	11.95	12.18
1671	NYSE	HLX	Tue, Feb 24, 2004	11.82	12.10	11.82	12.00
1670	NYSE	HLX	Mon, Feb 23, 2004	11.97	12.14	11.84	11.91
1669	NYSE	HLX	Fri, Feb 20, 2004	12.10	12.23	12.00	12.00
1668	NYSE	HLX	Thu, Feb 19, 2004	12.11	12.16	11.97	12.07
1667	NYSE	HLX	Wed, Feb 18, 2004	12.41	12.43	11.97	11.99
1666	NYSE	HLX	Tue, Feb 17, 2004	12.16	12.47	12.16	12.44
1665	NYSE	HLX	Fri, Feb 13, 2004	12.40	12.40	12.07	12.13
1664	NYSE	HLX	Thu, Feb 12, 2004	12.31	12.44	12.30	12.40
1663	NYSE	HLX	Wed, Feb 11, 2004	12.26	12.44	12.15	12.34
1662	NYSE	HLX	Tue, Feb 10, 2004	11.92	12.35	11.92	12.35
1661	NYSE	HLX	Mon, Feb 9, 2004	11.62	12.03	11.51	11.92
1660	NYSE	HLX	Fri, Feb 6, 2004	11.52	11.60	11.44	11.55
1659	NYSE	HLX	Thu, Feb 5, 2004	11.61	11.71	11.46	11.55
1658	NYSE	HLX	Wed, Feb 4, 2004	11.53	11.60	11.41	11.52
1657	NYSE	HLX	Tue, Feb 3, 2004	11.70	11.71	11.50	11.53
1656	NYSE	HLX	Mon, Feb 2, 2004	11.40	11.93	11.40	11.71
1655	NYSE	HLX	Fri, Jan 30, 2004	11.49	11.69	11.37	11.50
1654	NYSE	HLX	Thu, Jan 29, 2004	11.83	12.01	11.46	11.54
1653	NYSE	HLX	Wed, Jan 28, 2004	12.19	12.31	11.82	11.87
1652	NYSE	HLX	Tue, Jan 27, 2004	12.42	12.62	12.09	12.18
1651	NYSE	HLX	Mon, Jan 26, 2004	12.39	12.49	12.14	12.48
1650	NYSE	HLX	Fri, Jan 23, 2004	12.19	12.40	12.10	12.40
1649	NYSE	HLX	Thu, Jan 22, 2004	12.48	12.50	12.07	12.13
1648	NYSE	HLX	Wed, Jan 21, 2004	12.50	12.57	12.35	12.50
1647	NYSE	HLX	Tue, Jan 20, 2004	12.41	12.72	12.41	12.55
1646	NYSE	HLX	Fri, Jan 16, 2004	12.38	12.54	12.33	12.47
1645	NYSE	HLX	Thu, Jan 15, 2004	12.65	12.76	12.20	12.27
1644	NYSE	HLX	Wed, Jan 14, 2004	12.75	12.75	12.52	12.64
1643	NYSE	HLX	Tue, Jan 13, 2004	12.50	12.80	12.50	12.75
1642	NYSE	HLX	Mon, Jan 12, 2004	12.32	12.51	12.32	12.47
1641	NYSE	HLX	Fri, Jan 9, 2004	12.13	12.63	12.07	12.34
1640	NYSE	HLX	Thu, Jan 8, 2004	11.99	12.26	11.99	12.19
1639	NYSE	HLX	Wed, Jan 7, 2004	12.20	12.23	11.99	11.99
1638	NYSE	HLX	Tue, Jan 6, 2004	12.35	12.50	12.17	12.23
1637	NYSE	HLX	Mon, Jan 5, 2004	12.19	12.45	12.17	12.36
1636	NYSE	HLX	Fri, Jan 2, 2004	12.04	12.34	12.04	12.23
1635	NYSE	HLX	Wed, Dec 31, 2003	12.34	12.38	12.06	12.06
1634	NYSE	HLX	Tue, Dec 30, 2003	12.20	12.60	12.20	12.38
1633	NYSE	HLX	Mon, Dec 29, 2003	11.99	12.32	11.96	12.31
1632	NYSE	HLX	Fri, Dec 26, 2003	11.96	12.02	11.91	12.00
1631	NYSE	HLX	Wed, Dec 24, 2003	11.89	12.09	11.88	11.93
1630	NYSE	HLX	Tue, Dec 23, 2003	12.25	12.35	11.90	12.03
1629	NYSE	HLX	Mon, Dec 22, 2003	12.07	12.37	11.67	12.36
1628	NYSE	HLX	Fri, Dec 19, 2003	12.58	12.69	12.39	12.62
1627	NYSE	HLX	Thu, Dec 18, 2003	12.10	12.61	11.98	12.55
1626	NYSE	HLX	Wed, Dec 17, 2003	12.10	12.11	11.90	12.07
1625	NYSE	HLX	Tue, Dec 16, 2003	12.13	12.20	11.97	12.02
1624	NYSE	HLX	Mon, Dec 15, 2003	12.25	12.37	12.09	12.15
1623	NYSE	HLX	Fri, Dec 12, 2003	11.86	12.27	11.85	12.26
1622	NYSE	HLX	Thu, Dec 11, 2003	11.76	12.10	11.74	11.91
1621	NYSE	HLX	Wed, Dec 10, 2003	11.70	12.43	11.63	11.69
1620	NYSE	HLX	Tue, Dec 9, 2003	11.55	11.72	11.53	11.59
1619	NYSE	HLX	Mon, Dec 8, 2003	11.15	11.52	11.09	11.42
1618	NYSE	HLX	Fri, Dec 5, 2003	10.89	11.14	10.77	11.11
1617	NYSE	HLX	Thu, Dec 4, 2003	10.37	10.93	10.34	10.85
1616	NYSE	HLX	Wed, Dec 3, 2003	10.55	10.62	10.34	10.34
1615	NYSE	HLX	Tue, Dec 2, 2003	10.56	10.68	10.50	10.55
1614	NYSE	HLX	Mon, Dec 1, 2003	10.62	10.63	10.46	10.59
1613	NYSE	HLX	Fri, Nov 28, 2003	10.57	10.60	10.50	10.52
1612	NYSE	HLX	Wed, Nov 26, 2003	10.69	10.69	10.50	10.61
1611	NYSE	HLX	Tue, Nov 25, 2003	10.58	10.70	10.55	10.65
1610	NYSE	HLX	Mon, Nov 24, 2003	10.57	10.75	10.52	10.60
1609	NYSE	HLX	Fri, Nov 21, 2003	10.68	10.72	10.48	10.53
1608	NYSE	HLX	Thu, Nov 20, 2003	10.35	10.64	10.35	10.62
1607	NYSE	HLX	Wed, Nov 19, 2003	10.28	10.40	10.26	10.35
1606	NYSE	HLX	Tue, Nov 18, 2003	10.15	10.40	10.10	10.32
1605	NYSE	HLX	Mon, Nov 17, 2003	10.26	10.26	10.10	10.10
1604	NYSE	HLX	Fri, Nov 14, 2003	10.11	10.40	10.06	10.27
1603	NYSE	HLX	Thu, Nov 13, 2003	10.10	10.29	10.09	10.18
1602	NYSE	HLX	Wed, Nov 12, 2003	9.91	10.18	9.90	10.16
1601	NYSE	HLX	Tue, Nov 11, 2003	10.10	10.13	9.86	9.94
1600	NYSE	HLX	Mon, Nov 10, 2003	10.01	10.18	9.95	10.11
1599	NYSE	HLX	Fri, Nov 7, 2003	10.09	10.19	10.02	10.12
1598	NYSE	HLX	Thu, Nov 6, 2003	10.09	10.13	9.97	10.03
1597	NYSE	HLX	Wed, Nov 5, 2003	10.33	10.36	10.07	10.11
1596	NYSE	HLX	Tue, Nov 4, 2003	10.28	10.45	9.91	10.33
1595	NYSE	HLX	Mon, Nov 3, 2003	10.37	10.51	10.25	10.33
1594	NYSE	HLX	Fri, Oct 31, 2003	10.15	10.42	10.11	10.37
1593	NYSE	HLX	Thu, Oct 30, 2003	10.36	10.39	10.06	10.07
1592	NYSE	HLX	Wed, Oct 29, 2003	10.14	10.39	10.13	10.31
1591	NYSE	HLX	Tue, Oct 28, 2003	10.13	10.13	10.01	10.13
1590	NYSE	HLX	Mon, Oct 27, 2003	10.02	10.22	10.02	10.13
1589	NYSE	HLX	Fri, Oct 24, 2003	10.09	10.12	10.03	10.05
1588	NYSE	HLX	Thu, Oct 23, 2003	10.20	10.20	10.04	10.15
1587	NYSE	HLX	Wed, Oct 22, 2003	10.39	10.44	10.20	10.20
1586	NYSE	HLX	Tue, Oct 21, 2003	10.41	10.47	10.25	10.45
1585	NYSE	HLX	Mon, Oct 20, 2003	10.38	10.44	10.28	10.33
1584	NYSE	HLX	Fri, Oct 17, 2003	10.62	10.62	10.37	10.37
1583	NYSE	HLX	Thu, Oct 16, 2003	10.57	10.65	10.43	10.58
1582	NYSE	HLX	Wed, Oct 15, 2003	10.69	10.71	10.53	10.55
1581	NYSE	HLX	Tue, Oct 14, 2003	10.49	10.71	10.49	10.71
1580	NYSE	HLX	Mon, Oct 13, 2003	10.50	10.66	10.50	10.66
1579	NYSE	HLX	Fri, Oct 10, 2003	10.57	10.58	10.40	10.55
1578	NYSE	HLX	Thu, Oct 9, 2003	10.63	10.65	10.45	10.53
1577	NYSE	HLX	Wed, Oct 8, 2003	10.64	10.71	10.53	10.65
1576	NYSE	HLX	Tue, Oct 7, 2003	10.55	10.63	10.35	10.63
1575	NYSE	HLX	Mon, Oct 6, 2003	10.30	10.58	10.30	10.56
1574	NYSE	HLX	Fri, Oct 3, 2003	10.05	10.38	10.05	10.38
1573	NYSE	HLX	Thu, Oct 2, 2003	10.00	10.06	9.90	10.02
1572	NYSE	HLX	Wed, Oct 1, 2003	9.75	10.03	9.73	10.00
1571	NYSE	HLX	Tue, Sep 30, 2003	9.76	9.79	9.53	9.76
1570	NYSE	HLX	Mon, Sep 29, 2003	9.92	9.92	9.65	9.77
1569	NYSE	HLX	Fri, Sep 26, 2003	10.05	10.06	9.71	9.85
1568	NYSE	HLX	Thu, Sep 25, 2003	10.29	10.35	10.03	10.16
1567	NYSE	HLX	Wed, Sep 24, 2003	10.03	10.33	10.03	10.32
1566	NYSE	HLX	Tue, Sep 23, 2003	9.78	10.10	9.75	10.03
1565	NYSE	HLX	Mon, Sep 22, 2003	9.50	9.79	9.41	9.75
1564	NYSE	HLX	Fri, Sep 19, 2003	9.71	9.82	9.70	9.75
1563	NYSE	HLX	Thu, Sep 18, 2003	9.79	9.80	9.68	9.74
1562	NYSE	HLX	Wed, Sep 17, 2003	9.95	10.00	9.78	9.78
1561	NYSE	HLX	Tue, Sep 16, 2003	9.90	10.04	9.90	9.96
1560	NYSE	HLX	Mon, Sep 15, 2003	10.03	10.13	9.88	9.88
1559	NYSE	HLX	Fri, Sep 12, 2003	10.10	10.15	9.97	10.06
1558	NYSE	HLX	Thu, Sep 11, 2003	10.13	10.30	10.09	10.12
1557	NYSE	HLX	Wed, Sep 10, 2003	10.45	10.60	10.14	10.14
1556	NYSE	HLX	Tue, Sep 9, 2003	10.71	10.76	10.46	10.54
1555	NYSE	HLX	Mon, Sep 8, 2003	10.72	10.84	10.71	10.78
1554	NYSE	HLX	Fri, Sep 5, 2003	10.93	11.00	10.73	10.73
1553	NYSE	HLX	Thu, Sep 4, 2003	11.14	11.14	10.88	10.97
1552	NYSE	HLX	Wed, Sep 3, 2003	10.97	11.13	10.93	11.13
1551	NYSE	HLX	Tue, Sep 2, 2003	10.56	10.96	10.50	10.94
1550	NYSE	HLX	Fri, Aug 29, 2003	10.74	10.78	10.51	10.63
1549	NYSE	HLX	Thu, Aug 28, 2003	10.46	10.80	10.35	10.76
1548	NYSE	HLX	Wed, Aug 27, 2003	10.55	10.63	10.46	10.49
1547	NYSE	HLX	Tue, Aug 26, 2003	10.43	10.57	10.33	10.55
1546	NYSE	HLX	Mon, Aug 25, 2003	10.53	10.61	10.42	10.42
1545	NYSE	HLX	Fri, Aug 22, 2003	11.08	11.12	10.54	10.54
1544	NYSE	HLX	Thu, Aug 21, 2003	10.91	11.12	10.90	10.99
1543	NYSE	HLX	Wed, Aug 20, 2003	10.74	10.90	10.67	10.83
1542	NYSE	HLX	Tue, Aug 19, 2003	10.45	10.75	10.45	10.74
1541	NYSE	HLX	Mon, Aug 18, 2003	10.34	10.52	10.25	10.49
1540	NYSE	HLX	Fri, Aug 15, 2003	10.28	10.43	10.15	10.28
1539	NYSE	HLX	Thu, Aug 14, 2003	10.12	10.24	9.98	10.24
1538	NYSE	HLX	Wed, Aug 13, 2003	10.09	10.16	10.02	10.12
1537	NYSE	HLX	Tue, Aug 12, 2003	10.05	10.14	10.03	10.10
1536	NYSE	HLX	Mon, Aug 11, 2003	10.12	10.14	9.96	10.08
1535	NYSE	HLX	Fri, Aug 8, 2003	10.15	10.17	9.98	10.05
1534	NYSE	HLX	Thu, Aug 7, 2003	9.77	10.18	9.59	10.04
1533	NYSE	HLX	Wed, Aug 6, 2003	9.55	9.83	9.53	9.75
1532	NYSE	HLX	Tue, Aug 5, 2003	9.66	9.78	9.60	9.66
1531	NYSE	HLX	Mon, Aug 4, 2003	9.99	9.99	9.67	9.71
1530	NYSE	HLX	Fri, Aug 1, 2003	9.50	10.01	9.26	9.95
1529	NYSE	HLX	Thu, Jul 31, 2003	10.00	10.05	9.80	9.93
1528	NYSE	HLX	Wed, Jul 30, 2003	10.04	10.04	9.88	10.00
1527	NYSE	HLX	Tue, Jul 29, 2003	10.28	10.31	9.96	10.00
1526	NYSE	HLX	Mon, Jul 28, 2003	10.27	10.40	10.19	10.30
1525	NYSE	HLX	Fri, Jul 25, 2003	10.43	10.52	10.28	10.34
1524	NYSE	HLX	Thu, Jul 24, 2003	10.55	10.73	10.43	10.48
1523	NYSE	HLX	Wed, Jul 23, 2003	10.56	10.69	10.31	10.50
1522	NYSE	HLX	Tue, Jul 22, 2003	10.68	10.72	10.52	10.53
1521	NYSE	HLX	Mon, Jul 21, 2003	10.95	11.00	10.65	10.70
1520	NYSE	HLX	Fri, Jul 18, 2003	10.56	10.94	10.56	10.91
1519	NYSE	HLX	Thu, Jul 17, 2003	10.53	10.73	10.43	10.56
1518	NYSE	HLX	Wed, Jul 16, 2003	10.85	10.86	10.47	10.57
1517	NYSE	HLX	Tue, Jul 15, 2003	10.90	11.01	10.81	10.85
1516	NYSE	HLX	Mon, Jul 14, 2003	11.00	11.10	10.78	10.85
1515	NYSE	HLX	Fri, Jul 11, 2003	11.06	11.08	10.92	11.00
1514	NYSE	HLX	Thu, Jul 10, 2003	11.39	11.39	11.01	11.03
1513	NYSE	HLX	Wed, Jul 9, 2003	11.41	11.47	11.29	11.37
1512	NYSE	HLX	Tue, Jul 8, 2003	11.12	11.53	11.05	11.26
1511	NYSE	HLX	Mon, Jul 7, 2003	11.32	11.36	11.02	11.18
1510	NYSE	HLX	Thu, Jul 3, 2003	11.16	11.37	11.11	11.20
1509	NYSE	HLX	Wed, Jul 2, 2003	10.98	11.24	10.90	11.17
1508	NYSE	HLX	Tue, Jul 1, 2003	10.88	11.05	10.73	10.93
1507	NYSE	HLX	Mon, Jun 30, 2003	10.77	11.08	10.64	10.89
1506	NYSE	HLX	Fri, Jun 27, 2003	10.56	10.88	10.56	10.67
1505	NYSE	HLX	Thu, Jun 26, 2003	10.73	10.84	10.57	10.61
1504	NYSE	HLX	Wed, Jun 25, 2003	10.63	10.92	10.58	10.58
1503	NYSE	HLX	Tue, Jun 24, 2003	10.58	10.78	10.58	10.66
1502	NYSE	HLX	Mon, Jun 23, 2003	10.83	10.92	10.50	10.63
1501	NYSE	HLX	Fri, Jun 20, 2003	11.01	11.03	10.78	10.82
1500	NYSE	HLX	Thu, Jun 19, 2003	10.76	11.02	10.70	10.93
1499	NYSE	HLX	Wed, Jun 18, 2003	10.65	10.90	10.61	10.75
1498	NYSE	HLX	Tue, Jun 17, 2003	10.80	10.80	10.60	10.65
1497	NYSE	HLX	Mon, Jun 16, 2003	11.02	11.13	10.52	10.68
1496	NYSE	HLX	Fri, Jun 13, 2003	11.49	11.49	11.04	11.14
1495	NYSE	HLX	Thu, Jun 12, 2003	11.53	11.70	11.32	11.51
1494	NYSE	HLX	Wed, Jun 11, 2003	11.28	11.60	11.15	11.60
1493	NYSE	HLX	Tue, Jun 10, 2003	10.92	11.21	10.88	11.21
1492	NYSE	HLX	Mon, Jun 9, 2003	10.75	10.91	10.67	10.89
1491	NYSE	HLX	Fri, Jun 6, 2003	11.40	11.40	10.25	10.75
1490	NYSE	HLX	Thu, Jun 5, 2003	11.22	11.40	11.00	11.40
1489	NYSE	HLX	Wed, Jun 4, 2003	11.13	11.35	11.11	11.20
1488	NYSE	HLX	Tue, Jun 3, 2003	11.33	11.38	11.08	11.12
1487	NYSE	HLX	Mon, Jun 2, 2003	11.30	11.37	11.20	11.31
1486	NYSE	HLX	Fri, May 30, 2003	10.85	11.17	10.85	11.12
1485	NYSE	HLX	Thu, May 29, 2003	11.10	11.25	10.80	10.96
1484	NYSE	HLX	Wed, May 28, 2003	11.18	11.24	11.04	11.12
1483	NYSE	HLX	Tue, May 27, 2003	10.91	11.26	10.87	11.18
1482	NYSE	HLX	Fri, May 23, 2003	10.92	11.01	10.84	10.91
1481	NYSE	HLX	Thu, May 22, 2003	10.72	10.96	10.72	10.94
1480	NYSE	HLX	Wed, May 21, 2003	10.11	10.87	10.11	10.83
1479	NYSE	HLX	Tue, May 20, 2003	10.15	10.18	10.05	10.10
1478	NYSE	HLX	Mon, May 19, 2003	10.25	10.36	10.05	10.09
1477	NYSE	HLX	Fri, May 16, 2003	10.46	10.60	10.14	10.14
1476	NYSE	HLX	Thu, May 15, 2003	10.53	10.69	10.50	10.60
1475	NYSE	HLX	Wed, May 14, 2003	10.19	10.70	10.19	10.62
1474	NYSE	HLX	Tue, May 13, 2003	10.22	10.27	10.11	10.25
1473	NYSE	HLX	Mon, May 12, 2003	10.15	10.29	10.05	10.22
1472	NYSE	HLX	Fri, May 9, 2003	9.95	10.20	9.76	10.16
1471	NYSE	HLX	Thu, May 8, 2003	9.65	9.94	9.65	9.92
1470	NYSE	HLX	Wed, May 7, 2003	9.51	9.88	9.45	9.76
1469	NYSE	HLX	Tue, May 6, 2003	9.34	9.69	9.24	9.57
1468	NYSE	HLX	Mon, May 5, 2003	9.00	9.50	9.00	9.29
1467	NYSE	HLX	Fri, May 2, 2003	8.73	8.96	8.58	8.93
1466	NYSE	HLX	Thu, May 1, 2003	8.13	8.51	8.10	8.46
1465	NYSE	HLX	Wed, Apr 30, 2003	8.11	8.21	7.83	8.01
1464	NYSE	HLX	Tue, Apr 29, 2003	8.33	8.36	7.94	7.98
1463	NYSE	HLX	Mon, Apr 28, 2003	8.23	8.28	8.06	8.25
1462	NYSE	HLX	Fri, Apr 25, 2003	8.33	8.33	8.19	8.20
1461	NYSE	HLX	Thu, Apr 24, 2003	8.32	8.46	8.27	8.33
1460	NYSE	HLX	Wed, Apr 23, 2003	8.22	8.77	8.13	8.37
1459	NYSE	HLX	Tue, Apr 22, 2003	8.03	8.30	7.97	8.16
1458	NYSE	HLX	Mon, Apr 21, 2003	8.00	8.05	7.98	8.00
1457	NYSE	HLX	Thu, Apr 17, 2003	8.12	8.17	7.93	8.00
1456	NYSE	HLX	Wed, Apr 16, 2003	8.25	8.38	7.98	8.00
1455	NYSE	HLX	Tue, Apr 15, 2003	8.50	8.50	8.18	8.30
1454	NYSE	HLX	Mon, Apr 14, 2003	8.48	8.54	8.40	8.48
1453	NYSE	HLX	Fri, Apr 11, 2003	8.66	8.68	8.49	8.50
1452	NYSE	HLX	Thu, Apr 10, 2003	8.71	8.81	8.58	8.69
1451	NYSE	HLX	Wed, Apr 9, 2003	8.63	8.68	8.58	8.63
1450	NYSE	HLX	Tue, Apr 8, 2003	8.70	8.80	8.55	8.58
1449	NYSE	HLX	Mon, Apr 7, 2003	8.86	8.86	8.69	8.70
1448	NYSE	HLX	Fri, Apr 4, 2003	8.88	8.95	8.72	8.73
1447	NYSE	HLX	Thu, Apr 3, 2003	9.10	9.12	8.80	8.80
1446	NYSE	HLX	Wed, Apr 2, 2003	9.16	9.18	9.04	9.14
1445	NYSE	HLX	Tue, Apr 1, 2003	9.03	9.20	8.97	9.14
1444	NYSE	HLX	Mon, Mar 31, 2003	9.08	9.12	8.90	9.01
1443	NYSE	HLX	Fri, Mar 28, 2003	9.02	9.18	9.00	9.11
1442	NYSE	HLX	Thu, Mar 27, 2003	8.88	9.08	8.70	9.07
1441	NYSE	HLX	Wed, Mar 26, 2003	9.01	9.08	8.88	8.89
1440	NYSE	HLX	Tue, Mar 25, 2003	9.00	9.18	8.94	8.98
1439	NYSE	HLX	Mon, Mar 24, 2003	9.15	9.24	8.83	8.99
1438	NYSE	HLX	Fri, Mar 21, 2003	9.74	9.83	9.15	9.20
1437	NYSE	HLX	Thu, Mar 20, 2003	9.38	9.64	9.29	9.56
1436	NYSE	HLX	Wed, Mar 19, 2003	9.61	9.62	9.19	9.43
1435	NYSE	HLX	Tue, Mar 18, 2003	9.24	9.55	9.09	9.55
1434	NYSE	HLX	Mon, Mar 17, 2003	9.01	9.33	9.01	9.32
1433	NYSE	HLX	Fri, Mar 14, 2003	9.10	9.10	8.87	9.05
1432	NYSE	HLX	Thu, Mar 13, 2003	8.85	9.10	8.85	9.10
1431	NYSE	HLX	Wed, Mar 12, 2003	9.07	9.07	8.77	8.99
1430	NYSE	HLX	Tue, Mar 11, 2003	9.19	9.40	9.04	9.07
1429	NYSE	HLX	Mon, Mar 10, 2003	9.42	9.48	9.16	9.17
1428	NYSE	HLX	Fri, Mar 7, 2003	9.72	9.75	9.37	9.44
1427	NYSE	HLX	Thu, Mar 6, 2003	9.15	9.45	9.10	9.45
1426	NYSE	HLX	Wed, Mar 5, 2003	9.28	9.33	9.11	9.15
1425	NYSE	HLX	Tue, Mar 4, 2003	9.30	9.35	9.17	9.28
1424	NYSE	HLX	Mon, Mar 3, 2003	9.40	9.41	9.21	9.30
1423	NYSE	HLX	Fri, Feb 28, 2003	9.33	9.53	9.18	9.34
1422	NYSE	HLX	Thu, Feb 27, 2003	9.75	9.75	9.28	9.33
1421	NYSE	HLX	Wed, Feb 26, 2003	9.48	9.91	9.35	9.65
1420	NYSE	HLX	Tue, Feb 25, 2003	9.25	9.53	9.18	9.45
1419	NYSE	HLX	Mon, Feb 24, 2003	8.98	9.44	8.98	9.33
1418	NYSE	HLX	Fri, Feb 21, 2003	8.68	9.22	8.68	9.08
1417	NYSE	HLX	Thu, Feb 20, 2003	8.78	8.95	8.55	8.75
1416	NYSE	HLX	Wed, Feb 19, 2003	8.63	8.78	8.55	8.70
1415	NYSE	HLX	Tue, Feb 18, 2003	8.52	8.55	8.26	8.50
1414	NYSE	HLX	Fri, Feb 14, 2003	8.83	8.90	8.55	8.57
1413	NYSE	HLX	Thu, Feb 13, 2003	9.15	9.20	8.83	8.86
1412	NYSE	HLX	Wed, Feb 12, 2003	9.07	9.18	8.99	9.09
1411	NYSE	HLX	Tue, Feb 11, 2003	9.15	9.35	9.00	9.07
1410	NYSE	HLX	Mon, Feb 10, 2003	8.67	9.43	8.35	9.13
1409	NYSE	HLX	Fri, Feb 7, 2003	10.85	10.85	10.45	10.54
1408	NYSE	HLX	Thu, Feb 6, 2003	10.68	10.85	10.55	10.76
1407	NYSE	HLX	Wed, Feb 5, 2003	10.99	11.13	10.63	10.71
1406	NYSE	HLX	Tue, Feb 4, 2003	10.61	11.07	10.36	11.03
1405	NYSE	HLX	Mon, Feb 3, 2003	10.71	10.76	10.51	10.61
1404	NYSE	HLX	Fri, Jan 31, 2003	10.79	10.95	10.55	10.66
1403	NYSE	HLX	Thu, Jan 30, 2003	10.99	11.30	10.80	10.81
1402	NYSE	HLX	Wed, Jan 29, 2003	10.75	11.06	10.61	10.94
1401	NYSE	HLX	Tue, Jan 28, 2003	10.65	10.98	10.64	10.78
1400	NYSE	HLX	Mon, Jan 27, 2003	11.02	11.12	10.52	10.64
1399	NYSE	HLX	Fri, Jan 24, 2003	11.17	11.23	10.94	11.08
1398	NYSE	HLX	Thu, Jan 23, 2003	10.79	11.31	10.69	11.21
1397	NYSE	HLX	Wed, Jan 22, 2003	10.70	10.92	10.46	10.76
1396	NYSE	HLX	Tue, Jan 21, 2003	10.77	10.80	10.51	10.71
1395	NYSE	HLX	Fri, Jan 17, 2003	11.23	11.25	10.73	10.77
1394	NYSE	HLX	Thu, Jan 16, 2003	10.95	11.25	10.90	11.25
1393	NYSE	HLX	Wed, Jan 15, 2003	10.85	11.05	10.84	10.98
1392	NYSE	HLX	Tue, Jan 14, 2003	11.02	11.17	10.79	10.88
1391	NYSE	HLX	Mon, Jan 13, 2003	11.20	11.20	10.96	11.03
1390	NYSE	HLX	Fri, Jan 10, 2003	11.18	11.31	11.06	11.19
1389	NYSE	HLX	Thu, Jan 9, 2003	11.04	11.29	10.99	11.20
1388	NYSE	HLX	Wed, Jan 8, 2003	10.98	11.13	10.82	11.04
1387	NYSE	HLX	Tue, Jan 7, 2003	11.81	11.85	10.85	10.93
1386	NYSE	HLX	Mon, Jan 6, 2003	12.15	12.17	11.79	11.85
1385	NYSE	HLX	Fri, Jan 3, 2003	12.21	12.24	12.04	12.19
1384	NYSE	HLX	Thu, Jan 2, 2003	11.78	12.30	11.64	12.23
1383	NYSE	HLX	Tue, Dec 31, 2002	11.50	11.93	11.45	11.75
1382	NYSE	HLX	Mon, Dec 30, 2002	11.48	11.74	11.41	11.50
1381	NYSE	HLX	Fri, Dec 27, 2002	12.00	12.00	11.45	11.56
1380	NYSE	HLX	Thu, Dec 26, 2002	11.82	12.11	11.81	11.90
1379	NYSE	HLX	Tue, Dec 24, 2002	12.08	12.14	11.86	11.91
1378	NYSE	HLX	Mon, Dec 23, 2002	12.01	12.21	11.78	12.12
1377	NYSE	HLX	Fri, Dec 20, 2002	11.97	12.16	11.62	12.08
1376	NYSE	HLX	Thu, Dec 19, 2002	11.79	12.02	11.58	11.70
1375	NYSE	HLX	Wed, Dec 18, 2002	12.39	12.45	11.80	11.81
1374	NYSE	HLX	Tue, Dec 17, 2002	12.48	12.54	12.38	12.42
1373	NYSE	HLX	Mon, Dec 16, 2002	12.62	12.75	12.49	12.51
1372	NYSE	HLX	Fri, Dec 13, 2002	12.78	12.78	12.45	12.57
1371	NYSE	HLX	Thu, Dec 12, 2002	12.14	12.86	12.14	12.60
1370	NYSE	HLX	Wed, Dec 11, 2002	12.13	12.25	11.92	12.24
1369	NYSE	HLX	Tue, Dec 10, 2002	11.98	12.25	11.88	12.22
1368	NYSE	HLX	Mon, Dec 9, 2002	12.50	12.67	11.92	11.92
1367	NYSE	HLX	Fri, Dec 6, 2002	12.29	12.66	12.11	12.50
1366	NYSE	HLX	Thu, Dec 5, 2002	12.23	12.40	11.98	12.29
1365	NYSE	HLX	Wed, Dec 4, 2002	12.30	12.37	11.91	12.33
1364	NYSE	HLX	Tue, Dec 3, 2002	12.00	12.45	11.69	12.40
1363	NYSE	HLX	Mon, Dec 2, 2002	11.51	12.02	11.51	12.00
1362	NYSE	HLX	Fri, Nov 29, 2002	11.60	11.79	11.53	11.56
1361	NYSE	HLX	Wed, Nov 27, 2002	11.33	11.60	11.00	11.56
1360	NYSE	HLX	Tue, Nov 26, 2002	11.26	11.55	11.12	11.25
1359	NYSE	HLX	Mon, Nov 25, 2002	11.31	11.45	11.25	11.38
1358	NYSE	HLX	Fri, Nov 22, 2002	11.42	11.47	10.79	11.19
1357	NYSE	HLX	Thu, Nov 21, 2002	10.62	10.70	10.50	10.58
1356	NYSE	HLX	Wed, Nov 20, 2002	10.33	10.61	10.25	10.60
1355	NYSE	HLX	Tue, Nov 19, 2002	10.05	10.35	10.00	10.24
1354	NYSE	HLX	Mon, Nov 18, 2002	10.03	10.19	9.99	10.06
1353	NYSE	HLX	Fri, Nov 15, 2002	10.25	10.25	10.00	10.01
1352	NYSE	HLX	Thu, Nov 14, 2002	10.05	10.42	9.94	10.26
1351	NYSE	HLX	Wed, Nov 13, 2002	10.43	10.48	9.91	10.05
1350	NYSE	HLX	Tue, Nov 12, 2002	10.64	10.64	10.30	10.45
1349	NYSE	HLX	Mon, Nov 11, 2002	10.73	10.83	10.45	10.61
1348	NYSE	HLX	Fri, Nov 8, 2002	10.79	10.90	10.69	10.75
1347	NYSE	HLX	Thu, Nov 7, 2002	11.36	11.38	10.80	10.80
1346	NYSE	HLX	Wed, Nov 6, 2002	11.31	11.40	11.10	11.40
1345	NYSE	HLX	Tue, Nov 5, 2002	11.42	11.65	11.16	11.31
1344	NYSE	HLX	Mon, Nov 4, 2002	11.51	11.75	11.41	11.44
1343	NYSE	HLX	Fri, Nov 1, 2002	10.96	11.68	10.67	11.68
1342	NYSE	HLX	Thu, Oct 31, 2002	11.08	11.35	10.99	10.99
1341	NYSE	HLX	Wed, Oct 30, 2002	10.78	11.05	10.78	11.05
1340	NYSE	HLX	Tue, Oct 29, 2002	10.75	10.92	10.50	10.81
1339	NYSE	HLX	Mon, Oct 28, 2002	10.95	11.11	10.69	10.87
1338	NYSE	HLX	Fri, Oct 25, 2002	11.01	11.09	10.72	10.86
1337	NYSE	HLX	Thu, Oct 24, 2002	11.30	11.35	11.03	11.03
1336	NYSE	HLX	Wed, Oct 23, 2002	11.06	11.30	11.04	11.28
1335	NYSE	HLX	Tue, Oct 22, 2002	11.53	11.56	10.93	11.10
1334	NYSE	HLX	Mon, Oct 21, 2002	11.32	11.55	11.25	11.52
1333	NYSE	HLX	Fri, Oct 18, 2002	11.60	11.61	11.27	11.43
1332	NYSE	HLX	Thu, Oct 17, 2002	11.27	11.60	11.15	11.56
1331	NYSE	HLX	Wed, Oct 16, 2002	11.23	11.33	10.93	11.25
1330	NYSE	HLX	Tue, Oct 15, 2002	10.65	11.43	10.65	11.28
1329	NYSE	HLX	Mon, Oct 14, 2002	10.30	10.69	10.22	10.62
1328	NYSE	HLX	Fri, Oct 11, 2002	10.00	10.40	10.00	10.32
1327	NYSE	HLX	Thu, Oct 10, 2002	10.07	10.30	9.85	10.00
1326	NYSE	HLX	Wed, Oct 9, 2002	10.53	10.60	9.98	10.14
1325	NYSE	HLX	Tue, Oct 8, 2002	10.58	10.67	10.30	10.67
1324	NYSE	HLX	Mon, Oct 7, 2002	10.85	11.03	10.18	10.32
1323	NYSE	HLX	Fri, Oct 4, 2002	10.65	10.90	10.37	10.85
1322	NYSE	HLX	Thu, Oct 3, 2002	10.03	10.65	9.82	10.64
1321	NYSE	HLX	Wed, Oct 2, 2002	10.40	10.95	9.35	10.11
1320	NYSE	HLX	Tue, Oct 1, 2002	10.02	10.44	9.88	10.40
1319	NYSE	HLX	Mon, Sep 30, 2002	9.93	10.27	9.68	10.08
1318	NYSE	HLX	Fri, Sep 27, 2002	10.23	10.30	9.90	9.90
1317	NYSE	HLX	Thu, Sep 26, 2002	10.25	10.47	10.16	10.19
1316	NYSE	HLX	Wed, Sep 25, 2002	9.73	10.25	9.73	10.20
1315	NYSE	HLX	Tue, Sep 24, 2002	10.30	10.30	9.74	9.86
1314	NYSE	HLX	Mon, Sep 23, 2002	9.95	10.41	9.95	10.18
1313	NYSE	HLX	Fri, Sep 20, 2002	10.25	10.25	10.00	10.12
1312	NYSE	HLX	Thu, Sep 19, 2002	10.06	10.16	10.00	10.00
1311	NYSE	HLX	Wed, Sep 18, 2002	10.15	10.34	9.94	10.06
1310	NYSE	HLX	Tue, Sep 17, 2002	10.48	10.50	10.18	10.22
1309	NYSE	HLX	Mon, Sep 16, 2002	10.67	10.68	10.50	10.50
1308	NYSE	HLX	Fri, Sep 13, 2002	10.43	10.70	10.33	10.63
1307	NYSE	HLX	Thu, Sep 12, 2002	10.38	10.63	10.38	10.44
1306	NYSE	HLX	Wed, Sep 11, 2002	10.25	10.71	10.25	10.54
1305	NYSE	HLX	Tue, Sep 10, 2002	10.09	10.64	10.09	10.51
1304	NYSE	HLX	Mon, Sep 9, 2002	9.78	10.20	9.78	10.14
1303	NYSE	HLX	Fri, Sep 6, 2002	10.00	10.17	9.93	10.09
1302	NYSE	HLX	Thu, Sep 5, 2002	9.95	10.04	9.62	9.98
1301	NYSE	HLX	Wed, Sep 4, 2002	9.54	9.92	9.35	9.92
1300	NYSE	HLX	Tue, Sep 3, 2002	9.26	9.51	8.71	9.45
1299	NYSE	HLX	Fri, Aug 30, 2002	9.25	9.58	9.22	9.33
1298	NYSE	HLX	Thu, Aug 29, 2002	9.33	9.33	9.03	9.25
1297	NYSE	HLX	Wed, Aug 28, 2002	9.70	9.83	9.11	9.25
1296	NYSE	HLX	Tue, Aug 27, 2002	10.00	10.30	9.70	9.70
1295	NYSE	HLX	Mon, Aug 26, 2002	9.73	10.36	9.73	10.31
1294	NYSE	HLX	Fri, Aug 23, 2002	10.18	10.18	9.91	9.96
1293	NYSE	HLX	Thu, Aug 22, 2002	9.75	10.15	9.57	10.11
1292	NYSE	HLX	Wed, Aug 21, 2002	9.35	9.77	9.18	9.77
1291	NYSE	HLX	Tue, Aug 20, 2002	9.86	9.89	9.13	9.35
1290	NYSE	HLX	Mon, Aug 19, 2002	9.94	9.94	9.53	9.75
1289	NYSE	HLX	Fri, Aug 16, 2002	9.54	9.93	9.45	9.77
1288	NYSE	HLX	Thu, Aug 15, 2002	9.15	9.88	9.10	9.64
1287	NYSE	HLX	Wed, Aug 14, 2002	8.85	8.85	8.50	8.67
1286	NYSE	HLX	Tue, Aug 13, 2002	8.91	8.91	8.57	8.57
1285	NYSE	HLX	Mon, Aug 12, 2002	8.56	8.81	8.36	8.69
1284	NYSE	HLX	Fri, Aug 9, 2002	8.31	8.68	8.11	8.56
1283	NYSE	HLX	Thu, Aug 8, 2002	8.15	8.35	7.87	8.34
1282	NYSE	HLX	Wed, Aug 7, 2002	8.32	8.37	7.85	8.00
1281	NYSE	HLX	Tue, Aug 6, 2002	7.69	8.19	7.69	8.19
1280	NYSE	HLX	Mon, Aug 5, 2002	8.01	8.27	7.62	7.68
1279	NYSE	HLX	Fri, Aug 2, 2002	8.75	8.85	7.98	8.03
1278	NYSE	HLX	Thu, Aug 1, 2002	9.55	9.58	9.13	9.32
1277	NYSE	HLX	Wed, Jul 31, 2002	10.05	10.05	9.58	9.59
1276	NYSE	HLX	Tue, Jul 30, 2002	10.31	10.35	9.83	10.06
1275	NYSE	HLX	Mon, Jul 29, 2002	9.50	10.45	9.50	10.35
1274	NYSE	HLX	Fri, Jul 26, 2002	9.53	9.72	9.15	9.58
1273	NYSE	HLX	Thu, Jul 25, 2002	9.23	9.75	9.13	9.65
1272	NYSE	HLX	Wed, Jul 24, 2002	8.48	9.25	8.00	9.23
1271	NYSE	HLX	Tue, Jul 23, 2002	8.65	9.15	8.19	8.50
1270	NYSE	HLX	Mon, Jul 22, 2002	9.45	9.69	8.75	8.75
1269	NYSE	HLX	Fri, Jul 19, 2002	10.37	10.37	9.33	9.44
1268	NYSE	HLX	Thu, Jul 18, 2002	9.43	9.62	9.35	9.51
1267	NYSE	HLX	Wed, Jul 17, 2002	9.66	9.89	9.22	9.28
1266	NYSE	HLX	Tue, Jul 16, 2002	9.53	9.90	9.21	9.69
1265	NYSE	HLX	Mon, Jul 15, 2002	9.63	9.80	9.08	9.56
1264	NYSE	HLX	Fri, Jul 12, 2002	9.90	10.25	9.63	9.68
1263	NYSE	HLX	Thu, Jul 11, 2002	10.30	10.30	9.58	9.92
1262	NYSE	HLX	Wed, Jul 10, 2002	10.73	10.84	10.28	10.35
1261	NYSE	HLX	Tue, Jul 9, 2002	10.73	10.83	10.47	10.69
1260	NYSE	HLX	Mon, Jul 8, 2002	10.91	11.01	10.63	10.65
1259	NYSE	HLX	Fri, Jul 5, 2002	10.65	11.07	10.65	10.95
1258	NYSE	HLX	Wed, Jul 3, 2002	10.50	10.77	10.25	10.76
1257	NYSE	HLX	Tue, Jul 2, 2002	10.93	11.05	10.42	10.51
1256	NYSE	HLX	Mon, Jul 1, 2002	11.03	11.38	10.91	10.93
1255	NYSE	HLX	Fri, Jun 28, 2002	11.27	11.50	10.95	11.00
1254	NYSE	HLX	Thu, Jun 27, 2002	11.32	11.60	11.15	11.33
1253	NYSE	HLX	Wed, Jun 26, 2002	11.13	11.41	10.80	11.30
1252	NYSE	HLX	Tue, Jun 25, 2002	11.38	11.59	11.18	11.27
1251	NYSE	HLX	Mon, Jun 24, 2002	11.27	11.48	11.02	11.29
1250	NYSE	HLX	Fri, Jun 21, 2002	11.23	11.33	11.00	11.23
1249	NYSE	HLX	Thu, Jun 20, 2002	11.05	11.36	11.05	11.10
1248	NYSE	HLX	Wed, Jun 19, 2002	11.00	11.37	10.98	11.09
1247	NYSE	HLX	Tue, Jun 18, 2002	11.05	11.18	10.95	11.08
1246	NYSE	HLX	Mon, Jun 17, 2002	10.80	11.10	10.80	11.09
1245	NYSE	HLX	Fri, Jun 14, 2002	10.88	10.95	10.50	10.88
1244	NYSE	HLX	Thu, Jun 13, 2002	10.83	11.03	10.75	10.88
1243	NYSE	HLX	Wed, Jun 12, 2002	10.95	11.27	10.85	10.85
1242	NYSE	HLX	Tue, Jun 11, 2002	11.58	11.58	10.85	10.95
1241	NYSE	HLX	Mon, Jun 10, 2002	11.82	11.95	11.46	11.54
1240	NYSE	HLX	Fri, Jun 7, 2002	11.49	11.98	11.33	11.94
1239	NYSE	HLX	Thu, Jun 6, 2002	11.43	11.88	11.43	11.49
1238	NYSE	HLX	Wed, Jun 5, 2002	11.63	11.63	11.05	11.53
1237	NYSE	HLX	Tue, Jun 4, 2002	11.63	11.77	11.33	11.65
1236	NYSE	HLX	Mon, Jun 3, 2002	11.96	11.96	11.60	11.69
1235	NYSE	HLX	Fri, May 31, 2002	11.83	12.10	11.77	12.05
1234	NYSE	HLX	Thu, May 30, 2002	11.73	11.91	11.70	11.86
1233	NYSE	HLX	Wed, May 29, 2002	11.78	11.94	11.65	11.89
1232	NYSE	HLX	Tue, May 28, 2002	11.88	12.05	11.70	11.88
1231	NYSE	HLX	Fri, May 24, 2002	12.00	12.13	11.85	11.87
1230	NYSE	HLX	Thu, May 23, 2002	12.25	12.34	11.75	12.14
1229	NYSE	HLX	Wed, May 22, 2002	11.65	12.28	11.65	12.24
1228	NYSE	HLX	Tue, May 21, 2002	11.85	11.91	11.41	11.58
1227	NYSE	HLX	Mon, May 20, 2002	11.79	11.98	11.65	11.89
1226	NYSE	HLX	Fri, May 17, 2002	12.43	12.43	11.70	11.84
1225	NYSE	HLX	Thu, May 16, 2002	12.33	12.50	12.14	12.43
1224	NYSE	HLX	Wed, May 15, 2002	12.87	12.87	12.05	12.22
1223	NYSE	HLX	Tue, May 14, 2002	12.83	12.99	12.48	12.87
1222	NYSE	HLX	Mon, May 13, 2002	12.58	12.90	12.30	12.85
1221	NYSE	HLX	Fri, May 10, 2002	12.46	12.81	12.19	12.54
1220	NYSE	HLX	Thu, May 9, 2002	13.05	13.05	12.47	12.47
1219	NYSE	HLX	Wed, May 8, 2002	12.98	13.40	12.80	12.99
1218	NYSE	HLX	Tue, May 7, 2002	12.62	13.00	12.57	12.95
1217	NYSE	HLX	Mon, May 6, 2002	13.60	13.75	12.59	12.62
1216	NYSE	HLX	Fri, May 3, 2002	13.10	13.97	13.08	13.61
1215	NYSE	HLX	Thu, May 2, 2002	13.08	13.30	12.95	13.28
1214	NYSE	HLX	Wed, May 1, 2002	12.98	13.27	12.78	13.17
1213	NYSE	HLX	Tue, Apr 30, 2002	13.25	13.28	12.90	12.95
1212	NYSE	HLX	Mon, Apr 29, 2002	13.23	13.30	13.03	13.25
1211	NYSE	HLX	Fri, Apr 26, 2002	13.06	13.25	13.00	13.18
1210	NYSE	HLX	Thu, Apr 25, 2002	13.03	13.35	13.03	13.13
1209	NYSE	HLX	Wed, Apr 24, 2002	13.25	13.28	13.03	13.24
1208	NYSE	HLX	Tue, Apr 23, 2002	13.45	13.45	13.11	13.25
1207	NYSE	HLX	Mon, Apr 22, 2002	13.25	13.46	13.03	13.46
1206	NYSE	HLX	Fri, Apr 19, 2002	13.30	13.44	13.03	13.33
1205	NYSE	HLX	Thu, Apr 18, 2002	13.26	13.45	13.05	13.29
1204	NYSE	HLX	Wed, Apr 17, 2002	12.91	13.41	12.85	13.09
1203	NYSE	HLX	Tue, Apr 16, 2002	12.73	12.93	12.71	12.91
1202	NYSE	HLX	Mon, Apr 15, 2002	12.78	13.13	12.70	12.71
1201	NYSE	HLX	Fri, Apr 12, 2002	12.56	12.75	12.56	12.67
1200	NYSE	HLX	Thu, Apr 11, 2002	12.90	13.10	12.63	12.63
1199	NYSE	HLX	Wed, Apr 10, 2002	12.60	13.07	12.60	12.88
1198	NYSE	HLX	Tue, Apr 9, 2002	12.52	12.70	12.50	12.63
1197	NYSE	HLX	Mon, Apr 8, 2002	12.70	12.95	12.49	12.64
1196	NYSE	HLX	Fri, Apr 5, 2002	12.51	12.68	12.50	12.56
1195	NYSE	HLX	Thu, Apr 4, 2002	12.65	12.80	12.48	12.57
1194	NYSE	HLX	Wed, Apr 3, 2002	13.35	13.35	12.75	12.85
1193	NYSE	HLX	Tue, Apr 2, 2002	13.19	13.70	13.07	13.39
1192	NYSE	HLX	Mon, Apr 1, 2002	12.57	13.55	12.48	13.19
1191	NYSE	HLX	Thu, Mar 28, 2002	12.53	12.79	12.42	12.45
1190	NYSE	HLX	Wed, Mar 27, 2002	12.40	12.88	12.30	12.60
1189	NYSE	HLX	Tue, Mar 26, 2002	12.20	12.50	12.12	12.40
1188	NYSE	HLX	Mon, Mar 25, 2002	12.05	12.20	11.96	12.10
1187	NYSE	HLX	Fri, Mar 22, 2002	12.34	12.35	12.05	12.05
1186	NYSE	HLX	Thu, Mar 21, 2002	12.11	12.38	12.01	12.35
1185	NYSE	HLX	Wed, Mar 20, 2002	12.17	12.38	11.93	12.10
1184	NYSE	HLX	Tue, Mar 19, 2002	12.67	12.67	12.28	12.31
1183	NYSE	HLX	Mon, Mar 18, 2002	12.30	12.73	12.23	12.59
1182	NYSE	HLX	Fri, Mar 15, 2002	12.42	12.43	12.13	12.35
1181	NYSE	HLX	Thu, Mar 14, 2002	12.13	12.43	11.75	12.34
1180	NYSE	HLX	Wed, Mar 13, 2002	12.61	12.65	11.95	12.05
1179	NYSE	HLX	Tue, Mar 12, 2002	12.00	12.60	11.88	12.51
1178	NYSE	HLX	Mon, Mar 11, 2002	11.63	12.18	11.63	12.13
1177	NYSE	HLX	Fri, Mar 8, 2002	11.75	11.76	11.43	11.75
1176	NYSE	HLX	Thu, Mar 7, 2002	11.53	11.95	11.53	11.73
1175	NYSE	HLX	Wed, Mar 6, 2002	11.48	11.55	11.31	11.50
1174	NYSE	HLX	Tue, Mar 5, 2002	11.58	11.58	11.50	11.55
1173	NYSE	HLX	Mon, Mar 4, 2002	11.45	11.60	11.45	11.57
1172	NYSE	HLX	Fri, Mar 1, 2002	11.49	11.65	11.35	11.50
1171	NYSE	HLX	Thu, Feb 28, 2002	11.21	11.55	11.20	11.46
1170	NYSE	HLX	Wed, Feb 27, 2002	11.43	11.50	11.13	11.18
1169	NYSE	HLX	Tue, Feb 26, 2002	11.40	11.50	11.30	11.43
1168	NYSE	HLX	Mon, Feb 25, 2002	10.88	11.50	10.75	11.50
1167	NYSE	HLX	Fri, Feb 22, 2002	10.70	11.27	10.57	10.83
1166	NYSE	HLX	Thu, Feb 21, 2002	10.78	11.56	10.66	10.71
1165	NYSE	HLX	Wed, Feb 20, 2002	10.65	10.92	10.49	10.92
1164	NYSE	HLX	Tue, Feb 19, 2002	10.29	10.90	9.83	10.63
1163	NYSE	HLX	Fri, Feb 15, 2002	10.75	10.77	10.31	10.32
1162	NYSE	HLX	Thu, Feb 14, 2002	10.55	10.90	10.48	10.57
1161	NYSE	HLX	Wed, Feb 13, 2002	10.69	10.77	10.27	10.50
1160	NYSE	HLX	Tue, Feb 12, 2002	10.85	10.95	10.50	10.79
1159	NYSE	HLX	Mon, Feb 11, 2002	10.23	10.97	10.10	10.82
1158	NYSE	HLX	Fri, Feb 8, 2002	10.43	10.52	10.25	10.25
1157	NYSE	HLX	Thu, Feb 7, 2002	10.90	10.91	10.10	10.40
1156	NYSE	HLX	Wed, Feb 6, 2002	11.30	11.30	10.75	10.75
1155	NYSE	HLX	Tue, Feb 5, 2002	11.03	11.25	10.69	11.07
1154	NYSE	HLX	Mon, Feb 4, 2002	11.60	11.70	11.00	11.05
1153	NYSE	HLX	Fri, Feb 1, 2002	11.88	11.97	11.52	11.58
1152	NYSE	HLX	Thu, Jan 31, 2002	11.54	11.91	11.47	11.58
1151	NYSE	HLX	Wed, Jan 30, 2002	11.39	11.58	11.13	11.36
1150	NYSE	HLX	Tue, Jan 29, 2002	11.27	11.57	11.08	11.57
1149	NYSE	HLX	Mon, Jan 28, 2002	11.77	11.85	11.06	11.28
1148	NYSE	HLX	Fri, Jan 25, 2002	11.65	11.85	11.59	11.85
1147	NYSE	HLX	Thu, Jan 24, 2002	11.08	11.83	11.00	11.70
1146	NYSE	HLX	Wed, Jan 23, 2002	11.00	11.38	10.95	11.30
1145	NYSE	HLX	Tue, Jan 22, 2002	10.95	11.16	10.86	10.92
1144	NYSE	HLX	Fri, Jan 18, 2002	11.50	11.50	10.90	10.91
1143	NYSE	HLX	Thu, Jan 17, 2002	11.53	11.53	11.20	11.25
1142	NYSE	HLX	Wed, Jan 16, 2002	11.45	11.55	11.15	11.38
1141	NYSE	HLX	Tue, Jan 15, 2002	11.10	11.54	10.90	11.51
1140	NYSE	HLX	Mon, Jan 14, 2002	11.21	11.23	10.73	11.00
1139	NYSE	HLX	Fri, Jan 11, 2002	11.83	11.83	11.20	11.20
1138	NYSE	HLX	Thu, Jan 10, 2002	12.05	12.05	11.73	11.83
1137	NYSE	HLX	Wed, Jan 9, 2002	12.02	12.33	11.92	12.03
1136	NYSE	HLX	Tue, Jan 8, 2002	11.98	12.14	11.50	12.13
1135	NYSE	HLX	Mon, Jan 7, 2002	12.00	12.20	11.73	11.90
1134	NYSE	HLX	Fri, Jan 4, 2002	11.86	12.05	11.65	12.00
1133	NYSE	HLX	Thu, Jan 3, 2002	11.93	12.17	11.58	11.86
1132	NYSE	HLX	Wed, Jan 2, 2002	12.42	12.43	11.13	12.00
1131	NYSE	HLX	Mon, Dec 31, 2001	12.65	13.00	12.33	12.34
1130	NYSE	HLX	Fri, Dec 28, 2001	13.13	13.34	12.55	12.73
1129	NYSE	HLX	Thu, Dec 27, 2001	12.63	12.98	12.30	12.93
1128	NYSE	HLX	Wed, Dec 26, 2001	12.24	12.67	12.15	12.63
1127	NYSE	HLX	Mon, Dec 24, 2001	12.30	12.47	12.09	12.16
1126	NYSE	HLX	Fri, Dec 21, 2001	12.18	12.44	11.89	12.27
1125	NYSE	HLX	Thu, Dec 20, 2001	12.16	12.58	12.15	12.24
1124	NYSE	HLX	Wed, Dec 19, 2001	11.70	12.56	11.56	12.52
1123	NYSE	HLX	Tue, Dec 18, 2001	11.35	11.70	11.14	11.70
1122	NYSE	HLX	Mon, Dec 17, 2001	11.40	11.42	10.99	11.39
1121	NYSE	HLX	Fri, Dec 14, 2001	10.96	11.32	10.96	11.17
1120	NYSE	HLX	Thu, Dec 13, 2001	11.10	11.17	10.91	11.04
1119	NYSE	HLX	Wed, Dec 12, 2001	11.11	11.21	10.79	11.13
1118	NYSE	HLX	Tue, Dec 11, 2001	11.13	11.38	11.12	11.15
1117	NYSE	HLX	Mon, Dec 10, 2001	11.15	11.37	11.10	11.27
1116	NYSE	HLX	Fri, Dec 7, 2001	11.71	11.71	11.08	11.35
1115	NYSE	HLX	Thu, Dec 6, 2001	12.00	12.00	11.56	11.70
1114	NYSE	HLX	Wed, Dec 5, 2001	11.35	12.10	11.35	11.96
1113	NYSE	HLX	Tue, Dec 4, 2001	10.62	11.29	10.50	11.29
1112	NYSE	HLX	Mon, Dec 3, 2001	10.58	11.06	10.38	10.48
1111	NYSE	HLX	Fri, Nov 30, 2001	10.64	10.70	10.37	10.69
1110	NYSE	HLX	Thu, Nov 29, 2001	10.17	10.65	10.17	10.58
1109	NYSE	HLX	Wed, Nov 28, 2001	10.28	10.54	10.15	10.16
1108	NYSE	HLX	Tue, Nov 27, 2001	10.27	10.63	10.06	10.38
1107	NYSE	HLX	Mon, Nov 26, 2001	10.53	10.54	10.04	10.24
1106	NYSE	HLX	Fri, Nov 23, 2001	10.40	10.71	10.13	10.65
1105	NYSE	HLX	Wed, Nov 21, 2001	10.65	10.68	10.22	10.40
1104	NYSE	HLX	Tue, Nov 20, 2001	10.25	10.74	10.24	10.65
1103	NYSE	HLX	Mon, Nov 19, 2001	10.00	10.28	9.01	10.28
1102	NYSE	HLX	Fri, Nov 16, 2001	9.40	10.05	9.13	10.05
1101	NYSE	HLX	Thu, Nov 15, 2001	10.26	10.48	9.16	9.33
1100	NYSE	HLX	Wed, Nov 14, 2001	10.98	10.98	10.21	10.41
1099	NYSE	HLX	Tue, Nov 13, 2001	11.04	11.08	10.75	10.97
1098	NYSE	HLX	Mon, Nov 12, 2001	11.23	11.28	10.79	11.00
1097	NYSE	HLX	Fri, Nov 9, 2001	10.18	11.37	10.18	11.09
1096	NYSE	HLX	Thu, Nov 8, 2001	10.43	10.70	10.19	10.37
1095	NYSE	HLX	Wed, Nov 7, 2001	10.01	10.50	9.92	10.45
1094	NYSE	HLX	Tue, Nov 6, 2001	9.75	10.15	9.58	10.13
1093	NYSE	HLX	Mon, Nov 5, 2001	10.11	10.13	9.61	9.75
1092	NYSE	HLX	Fri, Nov 2, 2001	10.43	10.43	9.92	10.12
1091	NYSE	HLX	Thu, Nov 1, 2001	10.43	10.54	10.03	10.28
1090	NYSE	HLX	Wed, Oct 31, 2001	10.59	10.82	10.38	10.45
1089	NYSE	HLX	Tue, Oct 30, 2001	11.00	11.10	10.53	10.56
1088	NYSE	HLX	Mon, Oct 29, 2001	11.25	11.34	11.03	11.18
1087	NYSE	HLX	Fri, Oct 26, 2001	10.73	11.57	10.73	11.18
1086	NYSE	HLX	Thu, Oct 25, 2001	10.38	11.16	10.15	11.00
1085	NYSE	HLX	Wed, Oct 24, 2001	10.08	10.42	9.77	10.42
1084	NYSE	HLX	Tue, Oct 23, 2001	10.13	10.58	9.96	10.09
1083	NYSE	HLX	Mon, Oct 22, 2001	10.02	10.18	9.86	10.16
1082	NYSE	HLX	Fri, Oct 19, 2001	9.87	10.07	9.69	10.02
1081	NYSE	HLX	Thu, Oct 18, 2001	9.85	10.13	9.67	9.88
1080	NYSE	HLX	Wed, Oct 17, 2001	10.25	10.30	9.88	10.04
1079	NYSE	HLX	Tue, Oct 16, 2001	9.76	10.25	9.76	10.14
1078	NYSE	HLX	Mon, Oct 15, 2001	10.20	10.25	9.66	9.78
1077	NYSE	HLX	Fri, Oct 12, 2001	9.71	10.27	9.70	10.27
1076	NYSE	HLX	Thu, Oct 11, 2001	10.03	10.20	9.61	9.90
1075	NYSE	HLX	Wed, Oct 10, 2001	9.52	10.33	9.52	9.93
1074	NYSE	HLX	Tue, Oct 9, 2001	9.38	9.75	9.38	9.55
1073	NYSE	HLX	Mon, Oct 8, 2001	9.25	9.56	9.00	9.56
1072	NYSE	HLX	Fri, Oct 5, 2001	8.76	9.40	8.63	9.40
1071	NYSE	HLX	Thu, Oct 4, 2001	8.25	9.01	8.15	8.98
1070	NYSE	HLX	Wed, Oct 3, 2001	8.36	8.45	7.95	8.25
1069	NYSE	HLX	Tue, Oct 2, 2001	8.20	8.39	8.03	8.16
1068	NYSE	HLX	Mon, Oct 1, 2001	8.38	8.47	8.00	8.03
1067	NYSE	HLX	Fri, Sep 28, 2001	8.23	8.76	8.22	8.33
1066	NYSE	HLX	Thu, Sep 27, 2001	8.10	8.28	8.01	8.18
1065	NYSE	HLX	Wed, Sep 26, 2001	8.30	8.30	7.93	8.07
1064	NYSE	HLX	Tue, Sep 25, 2001	8.25	8.33	7.98	8.08
1063	NYSE	HLX	Mon, Sep 24, 2001	8.23	8.28	7.93	8.25
1062	NYSE	HLX	Fri, Sep 21, 2001	7.99	8.47	7.97	8.14
1061	NYSE	HLX	Thu, Sep 20, 2001	8.28	8.28	8.00	8.21
1060	NYSE	HLX	Wed, Sep 19, 2001	8.66	8.80	8.01	8.38
1059	NYSE	HLX	Tue, Sep 18, 2001	8.94	9.00	8.65	8.75
1058	NYSE	HLX	Mon, Sep 17, 2001	9.00	9.35	8.65	9.02
1057	NYSE	HLX	Mon, Sep 10, 2001	8.96	9.16	8.91	8.95
1056	NYSE	HLX	Fri, Sep 7, 2001	9.20	9.20	8.94	9.01
1055	NYSE	HLX	Thu, Sep 6, 2001	9.04	9.31	8.95	9.15
1054	NYSE	HLX	Wed, Sep 5, 2001	8.93	9.09	8.84	9.03
1053	NYSE	HLX	Tue, Sep 4, 2001	8.78	9.25	8.75	8.84
1052	NYSE	HLX	Fri, Aug 31, 2001	8.82	8.86	8.73	8.75
1051	NYSE	HLX	Thu, Aug 30, 2001	8.85	8.90	8.64	8.71
1050	NYSE	HLX	Wed, Aug 29, 2001	8.85	8.95	8.70	8.85
1049	NYSE	HLX	Tue, Aug 28, 2001	9.28	9.28	8.66	8.78
1048	NYSE	HLX	Mon, Aug 27, 2001	9.10	9.40	8.75	9.14
1047	NYSE	HLX	Fri, Aug 24, 2001	8.58	8.70	8.50	8.63
1046	NYSE	HLX	Thu, Aug 23, 2001	8.80	8.80	8.63	8.68
1045	NYSE	HLX	Wed, Aug 22, 2001	8.75	9.08	8.63	8.74
1044	NYSE	HLX	Tue, Aug 21, 2001	8.60	8.70	8.52	8.62
1043	NYSE	HLX	Mon, Aug 20, 2001	8.60	8.65	8.45	8.53
1042	NYSE	HLX	Fri, Aug 17, 2001	8.75	8.85	8.58	8.65
1041	NYSE	HLX	Thu, Aug 16, 2001	9.58	9.60	8.74	8.83
1040	NYSE	HLX	Wed, Aug 15, 2001	8.29	9.11	8.29	8.85
1039	NYSE	HLX	Tue, Aug 14, 2001	8.00	8.35	8.00	8.25
1038	NYSE	HLX	Mon, Aug 13, 2001	8.10	8.11	7.78	7.99
1037	NYSE	HLX	Fri, Aug 10, 2001	8.08	8.18	7.95	8.09
1036	NYSE	HLX	Thu, Aug 9, 2001	8.05	8.25	8.01	8.13
1035	NYSE	HLX	Wed, Aug 8, 2001	8.47	8.60	8.00	8.05
1034	NYSE	HLX	Tue, Aug 7, 2001	8.50	8.50	8.30	8.47
1033	NYSE	HLX	Mon, Aug 6, 2001	8.68	8.69	8.45	8.48
1032	NYSE	HLX	Fri, Aug 3, 2001	8.96	8.98	8.11	8.61
1031	NYSE	HLX	Thu, Aug 2, 2001	9.18	9.33	8.69	8.95
1030	NYSE	HLX	Wed, Aug 1, 2001	9.41	9.52	9.05	9.17
1029	NYSE	HLX	Tue, Jul 31, 2001	9.65	9.70	9.15	9.35
1028	NYSE	HLX	Mon, Jul 30, 2001	9.68	9.78	9.53	9.59
1027	NYSE	HLX	Fri, Jul 27, 2001	9.70	9.75	9.29	9.63
1026	NYSE	HLX	Thu, Jul 26, 2001	9.23	9.70	8.86	9.70
1025	NYSE	HLX	Wed, Jul 25, 2001	9.00	9.30	8.65	9.29
1024	NYSE	HLX	Tue, Jul 24, 2001	9.12	9.13	8.74	8.98
1023	NYSE	HLX	Mon, Jul 23, 2001	9.14	9.49	8.89	9.08
1022	NYSE	HLX	Fri, Jul 20, 2001	8.77	9.10	8.76	9.07
1021	NYSE	HLX	Thu, Jul 19, 2001	8.55	8.98	8.55	8.76
1020	NYSE	HLX	Wed, Jul 18, 2001	8.87	8.95	8.51	8.56
1019	NYSE	HLX	Tue, Jul 17, 2001	8.63	9.04	8.48	9.04
1018	NYSE	HLX	Mon, Jul 16, 2001	9.78	9.85	8.55	8.59
1017	NYSE	HLX	Fri, Jul 13, 2001	9.71	9.93	9.61	9.80
1016	NYSE	HLX	Thu, Jul 12, 2001	10.56	10.56	9.66	9.78
1015	NYSE	HLX	Wed, Jul 11, 2001	10.69	10.69	9.89	10.33
1014	NYSE	HLX	Tue, Jul 10, 2001	11.13	11.15	10.64	10.65
1013	NYSE	HLX	Mon, Jul 9, 2001	11.18	11.45	10.70	10.90
1012	NYSE	HLX	Fri, Jul 6, 2001	11.18	11.68	10.80	11.52
1011	NYSE	HLX	Thu, Jul 5, 2001	11.29	11.45	11.14	11.15
1010	NYSE	HLX	Tue, Jul 3, 2001	11.30	11.31	11.10	11.23
1009	NYSE	HLX	Mon, Jul 2, 2001	11.96	12.03	11.11	11.11
1008	NYSE	HLX	Fri, Jun 29, 2001	11.25	12.50	11.12	12.30
1007	NYSE	HLX	Thu, Jun 28, 2001	11.58	11.58	11.01	11.19
1006	NYSE	HLX	Wed, Jun 27, 2001	12.00	12.00	11.48	11.70
1005	NYSE	HLX	Tue, Jun 26, 2001	11.35	12.17	11.33	12.00
1004	NYSE	HLX	Mon, Jun 25, 2001	11.60	11.78	11.45	11.50
1003	NYSE	HLX	Fri, Jun 22, 2001	12.25	12.25	11.25	11.58
1002	NYSE	HLX	Thu, Jun 21, 2001	12.53	12.58	12.00	12.00
1001	NYSE	HLX	Wed, Jun 20, 2001	12.00	12.64	11.87	12.62
1000	NYSE	HLX	Tue, Jun 19, 2001	12.05	12.09	11.70	12.01
999	NYSE	HLX	Mon, Jun 18, 2001	12.39	12.49	12.05	12.05
998	NYSE	HLX	Fri, Jun 15, 2001	12.45	12.73	12.09	12.09
997	NYSE	HLX	Thu, Jun 14, 2001	13.00	13.00	12.25	12.26
996	NYSE	HLX	Wed, Jun 13, 2001	12.65	12.98	12.53	12.76
995	NYSE	HLX	Tue, Jun 12, 2001	12.55	12.83	12.28	12.45
994	NYSE	HLX	Mon, Jun 11, 2001	13.08	13.18	12.30	12.55
993	NYSE	HLX	Fri, Jun 8, 2001	13.26	13.31	12.88	12.91
992	NYSE	HLX	Thu, Jun 7, 2001	13.89	14.06	12.96	13.00
991	NYSE	HLX	Wed, Jun 6, 2001	14.95	14.98	13.88	14.00
990	NYSE	HLX	Tue, Jun 5, 2001	14.88	15.08	14.73	15.03
989	NYSE	HLX	Mon, Jun 4, 2001	14.50	15.03	14.41	14.76
988	NYSE	HLX	Fri, Jun 1, 2001	14.12	14.60	13.75	14.50
987	NYSE	HLX	Thu, May 31, 2001	13.95	14.65	13.27	14.20
986	NYSE	HLX	Wed, May 30, 2001	14.30	14.33	13.56	13.97
985	NYSE	HLX	Tue, May 29, 2001	14.77	14.77	14.08	14.40
984	NYSE	HLX	Fri, May 25, 2001	14.61	15.00	14.49	14.77
983	NYSE	HLX	Thu, May 24, 2001	14.78	14.89	14.30	14.82
982	NYSE	HLX	Wed, May 23, 2001	15.00	15.02	14.50	14.83
981	NYSE	HLX	Tue, May 22, 2001	15.13	15.32	14.92	14.97
980	NYSE	HLX	Mon, May 21, 2001	14.68	15.31	14.66	15.31
979	NYSE	HLX	Fri, May 18, 2001	14.36	14.82	14.35	14.66
978	NYSE	HLX	Thu, May 17, 2001	14.10	14.31	13.87	14.20
977	NYSE	HLX	Wed, May 16, 2001	13.98	14.25	13.86	14.13
976	NYSE	HLX	Tue, May 15, 2001	13.85	14.33	13.85	13.99
975	NYSE	HLX	Mon, May 14, 2001	13.76	14.10	13.76	13.85
974	NYSE	HLX	Fri, May 11, 2001	14.15	14.38	13.70	13.70
973	NYSE	HLX	Thu, May 10, 2001	13.69	14.48	13.64	14.28
972	NYSE	HLX	Wed, May 9, 2001	13.51	13.81	13.51	13.75
971	NYSE	HLX	Tue, May 8, 2001	13.20	13.70	13.08	13.59
970	NYSE	HLX	Mon, May 7, 2001	12.93	13.20	12.89	13.18
969	NYSE	HLX	Fri, May 4, 2001	12.50	13.09	12.47	12.98
968	NYSE	HLX	Thu, May 3, 2001	13.08	13.10	11.95	12.50
967	NYSE	HLX	Wed, May 2, 2001	13.35	13.35	12.28	13.18
966	NYSE	HLX	Tue, May 1, 2001	13.99	14.10	13.38	13.38
965	NYSE	HLX	Mon, Apr 30, 2001	13.54	14.38	13.48	14.01
964	NYSE	HLX	Fri, Apr 27, 2001	14.03	14.15	13.21	13.53
963	NYSE	HLX	Thu, Apr 26, 2001	13.25	14.25	13.25	14.19
962	NYSE	HLX	Wed, Apr 25, 2001	13.20	13.58	13.20	13.54
961	NYSE	HLX	Tue, Apr 24, 2001	13.18	13.42	13.15	13.15
960	NYSE	HLX	Mon, Apr 23, 2001	12.87	13.24	12.63	13.19
959	NYSE	HLX	Fri, Apr 20, 2001	13.03	13.10	12.63	12.63
958	NYSE	HLX	Thu, Apr 19, 2001	13.85	13.96	12.66	12.66
957	NYSE	HLX	Wed, Apr 18, 2001	14.31	14.33	13.70	13.85
956	NYSE	HLX	Tue, Apr 17, 2001	14.30	14.35	14.21	14.32
955	NYSE	HLX	Mon, Apr 16, 2001	14.18	14.58	14.17	14.25
954	NYSE	HLX	Thu, Apr 12, 2001	14.07	14.20	14.05	14.15
953	NYSE	HLX	Wed, Apr 11, 2001	14.29	14.29	13.94	14.02
952	NYSE	HLX	Tue, Apr 10, 2001	13.80	14.39	13.80	14.29
951	NYSE	HLX	Mon, Apr 9, 2001	13.38	13.88	13.38	13.88
950	NYSE	HLX	Fri, Apr 6, 2001	13.22	13.50	12.63	13.34
949	NYSE	HLX	Thu, Apr 5, 2001	12.13	13.38	12.12	13.28
948	NYSE	HLX	Wed, Apr 4, 2001	11.13	13.44	11.03	12.03
947	NYSE	HLX	Tue, Apr 3, 2001	11.26	11.66	10.94	10.94
946	NYSE	HLX	Mon, Apr 2, 2001	12.63	12.63	11.13	11.53
945	NYSE	HLX	Fri, Mar 30, 2001	12.56	12.72	12.31	12.69
944	NYSE	HLX	Thu, Mar 29, 2001	13.53	13.59	12.38	12.38
943	NYSE	HLX	Wed, Mar 28, 2001	14.09	14.19	13.50	13.59
942	NYSE	HLX	Tue, Mar 27, 2001	14.56	14.66	14.09	14.28
941	NYSE	HLX	Mon, Mar 26, 2001	14.00	14.66	14.00	14.66
940	NYSE	HLX	Fri, Mar 23, 2001	13.42	14.31	13.28	13.94
939	NYSE	HLX	Thu, Mar 22, 2001	13.66	13.84	12.75	13.28
938	NYSE	HLX	Wed, Mar 21, 2001	14.25	14.25	13.63	13.84
937	NYSE	HLX	Tue, Mar 20, 2001	13.75	14.63	13.66	14.06
936	NYSE	HLX	Mon, Mar 19, 2001	12.75	13.78	12.75	13.69
935	NYSE	HLX	Fri, Mar 16, 2001	13.13	13.59	12.63	12.63
934	NYSE	HLX	Thu, Mar 15, 2001	14.06	14.19	13.03	13.06
933	NYSE	HLX	Wed, Mar 14, 2001	13.94	14.81	13.75	13.88
932	NYSE	HLX	Tue, Mar 13, 2001	14.38	14.59	14.13	14.22
931	NYSE	HLX	Mon, Mar 12, 2001	14.97	15.03	14.38	14.41
930	NYSE	HLX	Fri, Mar 9, 2001	15.46	15.72	15.09	15.09
929	NYSE	HLX	Thu, Mar 8, 2001	15.66	16.00	15.38	15.44
928	NYSE	HLX	Wed, Mar 7, 2001	15.19	15.78	14.91	15.50
927	NYSE	HLX	Tue, Mar 6, 2001	14.96	15.19	14.91	14.94
926	NYSE	HLX	Mon, Mar 5, 2001	14.78	14.97	14.72	14.88
925	NYSE	HLX	Fri, Mar 2, 2001	13.94	14.88	13.78	14.75
924	NYSE	HLX	Thu, Mar 1, 2001	13.72	14.13	13.72	13.91
923	NYSE	HLX	Wed, Feb 28, 2001	13.75	13.78	13.34	13.66
922	NYSE	HLX	Tue, Feb 27, 2001	13.18	13.72	13.18	13.66
921	NYSE	HLX	Mon, Feb 26, 2001	12.75	13.44	12.72	13.06
920	NYSE	HLX	Fri, Feb 23, 2001	13.28	13.56	12.34	12.75
919	NYSE	HLX	Thu, Feb 22, 2001	13.34	13.56	13.22	13.31
918	NYSE	HLX	Wed, Feb 21, 2001	13.13	13.80	13.13	13.47
917	NYSE	HLX	Tue, Feb 20, 2001	13.41	13.63	13.25	13.44
916	NYSE	HLX	Fri, Feb 16, 2001	13.16	13.50	13.00	13.31
915	NYSE	HLX	Thu, Feb 15, 2001	13.55	13.56	13.06	13.38
914	NYSE	HLX	Wed, Feb 14, 2001	13.56	13.69	13.16	13.53
913	NYSE	HLX	Tue, Feb 13, 2001	13.31	14.19	13.31	13.84
912	NYSE	HLX	Mon, Feb 12, 2001	13.59	13.78	13.31	13.47
911	NYSE	HLX	Fri, Feb 9, 2001	13.50	13.94	13.31	13.38
910	NYSE	HLX	Thu, Feb 8, 2001	13.31	13.88	13.09	13.66
909	NYSE	HLX	Wed, Feb 7, 2001	12.88	13.63	12.88	13.22
908	NYSE	HLX	Tue, Feb 6, 2001	12.81	13.25	12.47	13.00
907	NYSE	HLX	Mon, Feb 5, 2001	12.25	12.72	12.25	12.63
906	NYSE	HLX	Fri, Feb 2, 2001	12.25	12.34	12.06	12.06
905	NYSE	HLX	Thu, Feb 1, 2001	12.00	12.25	11.56	12.25
904	NYSE	HLX	Wed, Jan 31, 2001	11.91	12.13	11.88	12.09
903	NYSE	HLX	Tue, Jan 30, 2001	12.06	12.16	11.69	11.94
902	NYSE	HLX	Mon, Jan 29, 2001	12.00	12.31	11.94	12.19
901	NYSE	HLX	Fri, Jan 26, 2001	12.49	12.50	11.94	12.00
900	NYSE	HLX	Thu, Jan 25, 2001	11.25	12.69	10.91	12.25
899	NYSE	HLX	Wed, Jan 24, 2001	11.13	11.31	10.88	11.25
898	NYSE	HLX	Tue, Jan 23, 2001	11.31	11.31	11.00	11.00
897	NYSE	HLX	Mon, Jan 22, 2001	11.13	11.31	11.00	11.06
896	NYSE	HLX	Fri, Jan 19, 2001	11.66	14.19	11.09	11.09
895	NYSE	HLX	Thu, Jan 18, 2001	12.19	12.44	11.31	11.34
894	NYSE	HLX	Wed, Jan 17, 2001	12.88	13.00	12.25	12.25
893	NYSE	HLX	Tue, Jan 16, 2001	12.70	13.09	12.38	12.91
892	NYSE	HLX	Fri, Jan 12, 2001	12.88	13.00	12.53	12.59
891	NYSE	HLX	Thu, Jan 11, 2001	13.03	13.13	12.91	13.00
890	NYSE	HLX	Wed, Jan 10, 2001	12.63	13.41	12.63	12.97
889	NYSE	HLX	Tue, Jan 9, 2001	12.38	13.00	12.38	12.81
888	NYSE	HLX	Mon, Jan 8, 2001	11.63	12.38	11.63	12.38
887	NYSE	HLX	Fri, Jan 5, 2001	11.94	12.34	11.50	11.66
886	NYSE	HLX	Thu, Jan 4, 2001	12.56	12.87	11.56	11.94
885	NYSE	HLX	Wed, Jan 3, 2001	13.41	13.56	12.63	12.78
884	NYSE	HLX	Tue, Jan 2, 2001	13.81	13.94	13.16	13.41
883	NYSE	HLX	Fri, Dec 29, 2000	14.00	14.16	13.31	13.31
882	NYSE	HLX	Thu, Dec 28, 2000	13.47	14.50	13.47	13.78
881	NYSE	HLX	Wed, Dec 27, 2000	12.87	13.47	12.63	13.47
880	NYSE	HLX	Tue, Dec 26, 2000	12.44	13.38	12.44	12.91
879	NYSE	HLX	Fri, Dec 22, 2000	12.47	12.53	12.13	12.44
878	NYSE	HLX	Thu, Dec 21, 2000	12.50	12.69	12.44	12.44
877	NYSE	HLX	Wed, Dec 20, 2000	12.91	13.00	12.31	12.53
876	NYSE	HLX	Tue, Dec 19, 2000	13.00	13.31	12.72	13.00
875	NYSE	HLX	Mon, Dec 18, 2000	13.41	13.88	12.94	13.06
874	NYSE	HLX	Fri, Dec 15, 2000	13.05	13.56	13.03	13.44
873	NYSE	HLX	Thu, Dec 14, 2000	12.88	13.19	12.78	13.13
872	NYSE	HLX	Wed, Dec 13, 2000	12.74	13.25	12.69	13.09
871	NYSE	HLX	Tue, Dec 12, 2000	12.51	13.38	12.50	12.75
870	NYSE	HLX	Mon, Dec 11, 2000	12.13	13.03	12.13	13.00
869	NYSE	HLX	Fri, Dec 8, 2000	11.41	12.28	11.19	12.19
868	NYSE	HLX	Thu, Dec 7, 2000	10.75	11.50	10.75	11.41
867	NYSE	HLX	Wed, Dec 6, 2000	10.97	11.50	10.94	10.94
866	NYSE	HLX	Tue, Dec 5, 2000	10.13	11.21	10.13	11.16
865	NYSE	HLX	Mon, Dec 4, 2000	10.31	10.43	9.81	10.19
864	NYSE	HLX	Fri, Dec 1, 2000	9.81	10.44	9.47	10.31
863	NYSE	HLX	Thu, Nov 30, 2000	10.31	10.31	9.75	9.81
862	NYSE	HLX	Wed, Nov 29, 2000	11.50	11.56	10.00	10.19
861	NYSE	HLX	Tue, Nov 28, 2000	12.05	12.06	11.19	11.65
860	NYSE	HLX	Mon, Nov 27, 2000	12.25	12.25	11.84	11.94
859	NYSE	HLX	Fri, Nov 24, 2000	11.87	11.94	11.75	11.75
858	NYSE	HLX	Wed, Nov 22, 2000	12.24	12.24	11.38	11.78
857	NYSE	HLX	Tue, Nov 21, 2000	12.34	12.56	10.50	12.34
856	NYSE	HLX	Mon, Nov 20, 2000	12.28	12.75	12.25	12.25
855	NYSE	HLX	Fri, Nov 17, 2000	12.59	12.69	12.25	12.59
854	NYSE	HLX	Thu, Nov 16, 2000	11.50	12.69	11.50	12.56
853	NYSE	HLX	Wed, Nov 15, 2000	10.94	12.06	10.91	12.03
852	NYSE	HLX	Tue, Nov 14, 2000	10.75	11.34	10.75	11.31
851	NYSE	HLX	Mon, Nov 13, 2000	10.70	10.72	10.25	10.70
850	NYSE	HLX	Fri, Nov 10, 2000	11.32	11.41	10.58	10.59
849	NYSE	HLX	Thu, Nov 9, 2000	11.44	11.70	11.10	11.38
848	NYSE	HLX	Wed, Nov 8, 2000	11.55	11.88	11.45	11.80
847	NYSE	HLX	Tue, Nov 7, 2000	11.34	11.56	11.33	11.53
846	NYSE	HLX	Mon, Nov 6, 2000	11.73	11.81	11.14	11.14
845	NYSE	HLX	Fri, Nov 3, 2000	11.77	11.84	11.13	11.73
844	NYSE	HLX	Thu, Nov 2, 2000	12.73	12.73	11.42	11.59
843	NYSE	HLX	Wed, Nov 1, 2000	12.25	12.69	12.25	12.56
842	NYSE	HLX	Tue, Oct 31, 2000	11.75	12.44	11.75	12.44
841	NYSE	HLX	Mon, Oct 30, 2000	12.19	12.44	10.81	11.42
840	NYSE	HLX	Fri, Oct 27, 2000	14.25	14.34	12.11	12.16
839	NYSE	HLX	Thu, Oct 26, 2000	13.50	14.56	13.47	14.41
838	NYSE	HLX	Wed, Oct 25, 2000	13.69	13.80	13.28	13.58
837	NYSE	HLX	Tue, Oct 24, 2000	14.41	14.50	13.66	13.75
836	NYSE	HLX	Mon, Oct 23, 2000	14.52	14.75	13.78	14.38
835	NYSE	HLX	Fri, Oct 20, 2000	14.00	14.81	13.84	14.63
834	NYSE	HLX	Thu, Oct 19, 2000	14.08	14.38	13.78	14.09
833	NYSE	HLX	Wed, Oct 18, 2000	13.81	13.84	13.25	13.63
832	NYSE	HLX	Tue, Oct 17, 2000	13.86	14.38	13.72	13.88
831	NYSE	HLX	Mon, Oct 16, 2000	14.75	14.80	13.56	13.56
830	NYSE	HLX	Fri, Oct 13, 2000	14.81	15.25	14.53	15.25
829	NYSE	HLX	Thu, Oct 12, 2000	14.75	15.56	14.75	15.08
828	NYSE	HLX	Wed, Oct 11, 2000	14.22	14.94	14.22	14.83
827	NYSE	HLX	Tue, Oct 10, 2000	14.06	14.44	14.03	14.31
826	NYSE	HLX	Mon, Oct 9, 2000	13.75	14.44	13.63	14.44
825	NYSE	HLX	Fri, Oct 6, 2000	14.06	14.38	13.56	13.73
824	NYSE	HLX	Thu, Oct 5, 2000	13.66	14.30	13.50	14.02
823	NYSE	HLX	Wed, Oct 4, 2000	14.23	14.25	12.75	14.00
822	NYSE	HLX	Tue, Oct 3, 2000	14.50	15.00	13.88	13.88
821	NYSE	HLX	Mon, Oct 2, 2000	14.38	14.63	14.14	14.56
820	NYSE	HLX	Fri, Sep 29, 2000	13.63	14.38	13.63	14.30
819	NYSE	HLX	Thu, Sep 28, 2000	13.64	14.02	13.59	13.94
818	NYSE	HLX	Wed, Sep 27, 2000	13.81	13.88	13.31	13.53
817	NYSE	HLX	Tue, Sep 26, 2000	13.31	13.88	13.25	13.69
816	NYSE	HLX	Mon, Sep 25, 2000	14.06	14.08	13.25	13.25
815	NYSE	HLX	Fri, Sep 22, 2000	12.25	14.09	12.00	14.06
814	NYSE	HLX	Thu, Sep 21, 2000	13.75	13.75	13.13	13.16
813	NYSE	HLX	Wed, Sep 20, 2000	13.32	13.97	13.25	13.77
812	NYSE	HLX	Tue, Sep 19, 2000	13.90	13.91	13.38	13.63
811	NYSE	HLX	Mon, Sep 18, 2000	14.48	14.49	13.93	13.95
810	NYSE	HLX	Fri, Sep 15, 2000	14.32	14.47	14.22	14.30
809	NYSE	HLX	Thu, Sep 14, 2000	14.75	14.75	14.41	14.56
808	NYSE	HLX	Wed, Sep 13, 2000	14.63	14.78	14.42	14.66
807	NYSE	HLX	Tue, Sep 12, 2000	14.78	14.78	14.59	14.74
806	NYSE	HLX	Mon, Sep 11, 2000	14.63	14.72	14.56	14.67
805	NYSE	HLX	Fri, Sep 8, 2000	15.13	15.13	14.61	14.70
804	NYSE	HLX	Thu, Sep 7, 2000	14.78	15.16	14.69	15.16
803	NYSE	HLX	Wed, Sep 6, 2000	14.38	14.78	14.38	14.70
802	NYSE	HLX	Tue, Sep 5, 2000	14.50	14.88	14.44	14.44
801	NYSE	HLX	Fri, Sep 1, 2000	14.46	14.88	14.11	14.50
800	NYSE	HLX	Thu, Aug 31, 2000	13.79	14.44	13.69	14.38
799	NYSE	HLX	Wed, Aug 30, 2000	13.27	13.91	13.27	13.83
798	NYSE	HLX	Tue, Aug 29, 2000	13.28	13.38	13.13	13.28
797	NYSE	HLX	Mon, Aug 28, 2000	13.16	13.38	13.13	13.28
796	NYSE	HLX	Fri, Aug 25, 2000	13.03	13.25	13.03	13.16
795	NYSE	HLX	Thu, Aug 24, 2000	13.28	13.31	13.00	13.16
794	NYSE	HLX	Wed, Aug 23, 2000	12.25	13.38	12.25	13.34
793	NYSE	HLX	Tue, Aug 22, 2000	12.22	12.75	12.14	12.31
792	NYSE	HLX	Mon, Aug 21, 2000	12.06	12.23	12.06	12.09
791	NYSE	HLX	Fri, Aug 18, 2000	12.50	12.56	11.91	12.33
790	NYSE	HLX	Thu, Aug 17, 2000	12.00	12.50	12.00	12.50
789	NYSE	HLX	Wed, Aug 16, 2000	11.59	12.31	11.59	12.30
788	NYSE	HLX	Tue, Aug 15, 2000	11.38	11.81	11.38	11.61
787	NYSE	HLX	Mon, Aug 14, 2000	11.42	11.42	11.22	11.25
786	NYSE	HLX	Fri, Aug 11, 2000	11.50	11.50	11.22	11.27
785	NYSE	HLX	Thu, Aug 10, 2000	11.56	11.63	11.25	11.27
784	NYSE	HLX	Wed, Aug 9, 2000	11.75	11.75	11.38	11.47
783	NYSE	HLX	Tue, Aug 8, 2000	11.88	12.00	11.50	11.50
782	NYSE	HLX	Mon, Aug 7, 2000	11.98	12.09	11.93	12.02
781	NYSE	HLX	Fri, Aug 4, 2000	11.77	11.84	11.69	11.81
780	NYSE	HLX	Thu, Aug 3, 2000	11.88	12.06	11.75	11.94
779	NYSE	HLX	Wed, Aug 2, 2000	12.05	12.44	12.05	12.19
778	NYSE	HLX	Tue, Aug 1, 2000	11.94	12.16	11.75	11.78
777	NYSE	HLX	Mon, Jul 31, 2000	11.31	12.06	11.31	12.06
776	NYSE	HLX	Fri, Jul 28, 2000	11.31	11.69	11.31	11.53
775	NYSE	HLX	Thu, Jul 27, 2000	11.31	11.63	11.31	11.58
774	NYSE	HLX	Wed, Jul 26, 2000	11.09	11.34	11.00	11.19
773	NYSE	HLX	Tue, Jul 25, 2000	11.30	11.59	11.03	11.16
772	NYSE	HLX	Mon, Jul 24, 2000	12.00	12.13	11.13	11.47
771	NYSE	HLX	Fri, Jul 21, 2000	12.13	12.22	11.97	12.02
770	NYSE	HLX	Thu, Jul 20, 2000	12.13	12.28	12.02	12.25
769	NYSE	HLX	Wed, Jul 19, 2000	12.00	12.23	12.00	12.13
768	NYSE	HLX	Tue, Jul 18, 2000	12.50	12.66	11.88	11.89
767	NYSE	HLX	Mon, Jul 17, 2000	12.56	12.56	12.19	12.20
766	NYSE	HLX	Fri, Jul 14, 2000	12.63	12.72	12.31	12.44
765	NYSE	HLX	Thu, Jul 13, 2000	12.33	12.63	12.33	12.39
764	NYSE	HLX	Wed, Jul 12, 2000	12.53	12.69	12.19	12.25
763	NYSE	HLX	Tue, Jul 11, 2000	12.31	12.75	12.06	12.52
762	NYSE	HLX	Mon, Jul 10, 2000	12.81	12.94	11.86	12.50
761	NYSE	HLX	Fri, Jul 7, 2000	12.92	13.50	12.91	13.00
760	NYSE	HLX	Thu, Jul 6, 2000	12.42	13.00	12.27	12.89
759	NYSE	HLX	Wed, Jul 5, 2000	13.41	13.42	12.13	12.41
758	NYSE	HLX	Mon, Jul 3, 2000	13.53	13.56	13.00	13.44
757	NYSE	HLX	Fri, Jun 30, 2000	12.73	14.00	12.64	13.55
756	NYSE	HLX	Thu, Jun 29, 2000	12.22	13.00	11.94	12.59
755	NYSE	HLX	Wed, Jun 28, 2000	11.98	12.47	11.98	12.25
754	NYSE	HLX	Tue, Jun 27, 2000	12.34	12.44	11.61	11.86
753	NYSE	HLX	Mon, Jun 26, 2000	12.28	12.41	12.28	12.33
752	NYSE	HLX	Fri, Jun 23, 2000	12.38	12.44	12.25	12.25
751	NYSE	HLX	Thu, Jun 22, 2000	12.38	12.56	12.20	12.38
750	NYSE	HLX	Wed, Jun 21, 2000	12.31	12.31	12.00	12.23
749	NYSE	HLX	Tue, Jun 20, 2000	12.47	12.50	12.00	12.00
748	NYSE	HLX	Mon, Jun 19, 2000	12.44	12.55	12.31	12.38
747	NYSE	HLX	Fri, Jun 16, 2000	12.47	12.69	12.38	12.69
746	NYSE	HLX	Thu, Jun 15, 2000	11.83	12.38	11.82	12.25
745	NYSE	HLX	Wed, Jun 14, 2000	11.94	12.33	11.80	11.80
744	NYSE	HLX	Tue, Jun 13, 2000	11.75	12.13	11.73	12.13
743	NYSE	HLX	Mon, Jun 12, 2000	11.94	12.09	11.88	11.89
742	NYSE	HLX	Fri, Jun 9, 2000	12.03	12.03	11.88	11.97
741	NYSE	HLX	Thu, Jun 8, 2000	12.09	12.19	11.78	11.78
740	NYSE	HLX	Wed, Jun 7, 2000	12.38	12.44	12.13	12.19
739	NYSE	HLX	Tue, Jun 6, 2000	12.63	12.63	12.13	12.23
738	NYSE	HLX	Mon, Jun 5, 2000	11.19	12.75	11.19	12.59
737	NYSE	HLX	Fri, Jun 2, 2000	11.23	11.56	10.91	11.22
736	NYSE	HLX	Thu, Jun 1, 2000	11.70	11.86	10.88	11.19
735	NYSE	HLX	Wed, May 31, 2000	12.25	12.25	11.50	11.52
734	NYSE	HLX	Tue, May 30, 2000	11.33	12.33	11.09	12.33
733	NYSE	HLX	Fri, May 26, 2000	11.73	11.73	11.33	11.50
732	NYSE	HLX	Thu, May 25, 2000	11.06	12.00	11.06	11.69
731	NYSE	HLX	Wed, May 24, 2000	10.86	11.63	10.75	11.53
730	NYSE	HLX	Tue, May 23, 2000	11.06	11.06	10.44	10.72
729	NYSE	HLX	Mon, May 22, 2000	11.91	11.91	10.88	11.00
728	NYSE	HLX	Fri, May 19, 2000	12.28	12.28	11.84	11.84
727	NYSE	HLX	Thu, May 18, 2000	12.88	12.88	12.27	12.27
726	NYSE	HLX	Wed, May 17, 2000	12.86	13.03	12.72	12.99
725	NYSE	HLX	Tue, May 16, 2000	13.14	13.56	12.78	12.88
724	NYSE	HLX	Mon, May 15, 2000	12.59	13.50	12.56	13.50
723	NYSE	HLX	Fri, May 12, 2000	12.72	12.75	12.55	12.56
722	NYSE	HLX	Thu, May 11, 2000	12.34	12.81	12.34	12.66
721	NYSE	HLX	Wed, May 10, 2000	12.38	12.44	12.31	12.31
720	NYSE	HLX	Tue, May 9, 2000	12.25	12.34	11.88	12.31
719	NYSE	HLX	Mon, May 8, 2000	12.11	12.19	11.91	11.91
718	NYSE	HLX	Fri, May 5, 2000	11.97	12.13	11.69	11.97
717	NYSE	HLX	Thu, May 4, 2000	11.88	12.16	11.88	11.91
716	NYSE	HLX	Wed, May 3, 2000	12.44	12.44	11.38	12.09
715	NYSE	HLX	Tue, May 2, 2000	12.06	12.31	12.00	12.09
714	NYSE	HLX	Mon, May 1, 2000	12.38	12.53	12.06	12.16
713	NYSE	HLX	Fri, Apr 28, 2000	12.06	12.50	11.75	12.44
712	NYSE	HLX	Thu, Apr 27, 2000	11.50	12.13	11.44	12.03
711	NYSE	HLX	Wed, Apr 26, 2000	11.34	12.06	11.28	12.03
710	NYSE	HLX	Tue, Apr 25, 2000	12.00	12.00	11.25	11.28
709	NYSE	HLX	Mon, Apr 24, 2000	10.92	12.02	10.72	12.02
708	NYSE	HLX	Thu, Apr 20, 2000	10.67	11.00	10.22	11.00
707	NYSE	HLX	Wed, Apr 19, 2000	10.75	11.56	10.25	10.69
706	NYSE	HLX	Tue, Apr 18, 2000	9.97	11.25	9.81	11.02
705	NYSE	HLX	Mon, Apr 17, 2000	11.25	11.37	8.89	9.75
704	NYSE	HLX	Fri, Apr 14, 2000	12.02	12.02	11.19	11.41
703	NYSE	HLX	Thu, Apr 13, 2000	12.00	12.09	11.81	12.02
702	NYSE	HLX	Wed, Apr 12, 2000	12.22	12.31	11.69	11.88
701	NYSE	HLX	Tue, Apr 11, 2000	12.38	12.42	11.88	12.30
700	NYSE	HLX	Mon, Apr 10, 2000	12.50	12.53	12.41	12.47
699	NYSE	HLX	Fri, Apr 7, 2000	12.45	12.63	12.33	12.47
698	NYSE	HLX	Thu, Apr 6, 2000	12.44	12.59	12.38	12.47
697	NYSE	HLX	Wed, Apr 5, 2000	12.44	12.63	12.44	12.56
696	NYSE	HLX	Tue, Apr 4, 2000	12.69	12.72	12.39	12.50
695	NYSE	HLX	Mon, Apr 3, 2000	12.63	12.81	12.63	12.77
694	NYSE	HLX	Fri, Mar 31, 2000	12.92	12.97	12.61	12.69
693	NYSE	HLX	Thu, Mar 30, 2000	12.77	13.19	12.75	12.86
692	NYSE	HLX	Wed, Mar 29, 2000	12.63	12.78	12.34	12.77
691	NYSE	HLX	Tue, Mar 28, 2000	12.38	12.88	12.38	12.63
690	NYSE	HLX	Mon, Mar 27, 2000	12.34	12.50	12.13	12.42
689	NYSE	HLX	Fri, Mar 24, 2000	12.31	13.00	12.25	12.44
688	NYSE	HLX	Thu, Mar 23, 2000	12.30	12.31	12.22	12.25
687	NYSE	HLX	Wed, Mar 22, 2000	12.34	12.38	12.06	12.23
686	NYSE	HLX	Tue, Mar 21, 2000	12.41	12.45	12.03	12.25
685	NYSE	HLX	Mon, Mar 20, 2000	12.44	12.53	12.31	12.47
684	NYSE	HLX	Fri, Mar 17, 2000	11.63	12.75	11.59	12.33
683	NYSE	HLX	Thu, Mar 16, 2000	10.50	11.94	10.31	11.81
682	NYSE	HLX	Wed, Mar 15, 2000	10.34	10.63	10.31	10.56
681	NYSE	HLX	Tue, Mar 14, 2000	10.25	10.88	10.09	10.77
680	NYSE	HLX	Mon, Mar 13, 2000	9.50	10.50	9.50	10.38
679	NYSE	HLX	Fri, Mar 10, 2000	9.98	10.03	9.75	9.75
678	NYSE	HLX	Thu, Mar 9, 2000	9.94	10.09	9.39	9.53
677	NYSE	HLX	Wed, Mar 8, 2000	10.34	10.34	9.53	10.16
676	NYSE	HLX	Tue, Mar 7, 2000	10.22	10.41	10.20	10.34
675	NYSE	HLX	Mon, Mar 6, 2000	10.13	10.38	10.08	10.08
674	NYSE	HLX	Fri, Mar 3, 2000	10.03	10.25	10.00	10.25
673	NYSE	HLX	Thu, Mar 2, 2000	9.94	10.03	9.84	10.02
672	NYSE	HLX	Wed, Mar 1, 2000	9.06	9.69	9.06	9.50
671	NYSE	HLX	Tue, Feb 29, 2000	9.50	9.50	9.00	9.00
670	NYSE	HLX	Mon, Feb 28, 2000	9.44	9.50	9.00	9.38
669	NYSE	HLX	Fri, Feb 25, 2000	9.52	9.56	9.48	9.50
668	NYSE	HLX	Thu, Feb 24, 2000	9.69	9.72	9.50	9.53
667	NYSE	HLX	Wed, Feb 23, 2000	9.33	10.17	9.22	10.03
666	NYSE	HLX	Tue, Feb 22, 2000	9.22	9.50	9.13	9.38
665	NYSE	HLX	Fri, Feb 18, 2000	9.91	9.91	9.03	9.03
664	NYSE	HLX	Thu, Feb 17, 2000	9.97	10.14	9.91	10.00
663	NYSE	HLX	Wed, Feb 16, 2000	9.81	10.34	9.53	10.27
662	NYSE	HLX	Tue, Feb 15, 2000	9.81	10.02	9.44	9.98
661	NYSE	HLX	Mon, Feb 14, 2000	8.91	10.00	8.91	9.95
660	NYSE	HLX	Fri, Feb 11, 2000	8.25	9.06	8.25	8.94
659	NYSE	HLX	Thu, Feb 10, 2000	8.30	8.41	8.25	8.41
658	NYSE	HLX	Wed, Feb 9, 2000	8.31	8.41	8.31	8.41
657	NYSE	HLX	Tue, Feb 8, 2000	8.38	8.41	8.31	8.39
656	NYSE	HLX	Mon, Feb 7, 2000	8.38	8.41	8.31	8.41
655	NYSE	HLX	Fri, Feb 4, 2000	8.16	8.41	8.16	8.23
654	NYSE	HLX	Thu, Feb 3, 2000	8.13	8.38	8.13	8.16
653	NYSE	HLX	Wed, Feb 2, 2000	7.81	8.03	7.81	8.00
652	NYSE	HLX	Tue, Feb 1, 2000	7.64	7.94	7.64	7.92
651	NYSE	HLX	Mon, Jan 31, 2000	8.06	8.09	7.52	7.63
650	NYSE	HLX	Fri, Jan 28, 2000	8.13	8.19	8.06	8.09
649	NYSE	HLX	Thu, Jan 27, 2000	8.44	8.44	8.13	8.16
648	NYSE	HLX	Wed, Jan 26, 2000	8.56	8.56	8.22	8.25
647	NYSE	HLX	Tue, Jan 25, 2000	8.44	8.56	8.31	8.50
646	NYSE	HLX	Mon, Jan 24, 2000	8.45	8.59	8.41	8.44
645	NYSE	HLX	Fri, Jan 21, 2000	8.07	8.42	8.07	8.41
644	NYSE	HLX	Thu, Jan 20, 2000	8.13	8.25	7.94	7.94
643	NYSE	HLX	Wed, Jan 19, 2000	7.94	8.25	7.94	8.18
642	NYSE	HLX	Tue, Jan 18, 2000	8.03	8.19	7.98	8.00
641	NYSE	HLX	Fri, Jan 14, 2000	8.41	8.41	7.97	7.97
640	NYSE	HLX	Thu, Jan 13, 2000	8.13	8.38	8.00	8.38
639	NYSE	HLX	Wed, Jan 12, 2000	8.18	8.18	8.08	8.13
638	NYSE	HLX	Tue, Jan 11, 2000	8.06	8.37	8.06	8.11
637	NYSE	HLX	Mon, Jan 10, 2000	8.13	8.38	8.06	8.06
636	NYSE	HLX	Fri, Jan 7, 2000	7.78	8.38	7.78	8.38
635	NYSE	HLX	Thu, Jan 6, 2000	7.77	8.00	7.50	7.90
634	NYSE	HLX	Wed, Jan 5, 2000	8.06	8.22	7.84	8.09
633	NYSE	HLX	Tue, Jan 4, 2000	8.11	8.44	7.98	8.16
632	NYSE	HLX	Mon, Jan 3, 2000	8.23	8.41	7.44	8.31
631	NYSE	HLX	Fri, Dec 31, 1999	8.06	8.33	8.06	8.28
630	NYSE	HLX	Thu, Dec 30, 1999	8.06	8.33	8.06	8.25
629	NYSE	HLX	Wed, Dec 29, 1999	8.03	8.38	7.94	8.31
628	NYSE	HLX	Tue, Dec 28, 1999	7.94	8.03	7.75	7.92
627	NYSE	HLX	Mon, Dec 27, 1999	7.75	8.13	7.55	7.95
626	NYSE	HLX	Thu, Dec 23, 1999	7.91	7.94	7.59	7.69
625	NYSE	HLX	Wed, Dec 22, 1999	8.34	8.34	7.50	7.86
624	NYSE	HLX	Tue, Dec 21, 1999	8.29	8.41	8.28	8.34
623	NYSE	HLX	Mon, Dec 20, 1999	8.32	8.38	8.11	8.31
622	NYSE	HLX	Fri, Dec 17, 1999	8.38	8.47	8.25	8.41
621	NYSE	HLX	Thu, Dec 16, 1999	8.25	8.41	8.25	8.34
620	NYSE	HLX	Wed, Dec 15, 1999	7.78	8.22	7.78	8.16
619	NYSE	HLX	Tue, Dec 14, 1999	7.75	8.00	7.69	7.78
618	NYSE	HLX	Mon, Dec 13, 1999	8.23	8.28	7.66	7.69
617	NYSE	HLX	Fri, Dec 10, 1999	8.63	8.75	8.19	8.25
616	NYSE	HLX	Thu, Dec 9, 1999	9.31	9.33	8.56	8.63
615	NYSE	HLX	Wed, Dec 8, 1999	9.28	9.94	9.13	9.41
614	NYSE	HLX	Tue, Dec 7, 1999	8.98	9.56	8.94	9.42
613	NYSE	HLX	Mon, Dec 6, 1999	8.70	8.81	8.38	8.38
612	NYSE	HLX	Fri, Dec 3, 1999	8.47	8.72	8.44	8.72
611	NYSE	HLX	Thu, Dec 2, 1999	8.56	8.75	8.34	8.36
610	NYSE	HLX	Wed, Dec 1, 1999	9.12	9.13	8.63	8.69
609	NYSE	HLX	Tue, Nov 30, 1999	9.00	9.47	8.97	9.09
608	NYSE	HLX	Mon, Nov 29, 1999	9.09	9.38	8.81	9.06
607	NYSE	HLX	Fri, Nov 26, 1999	9.00	9.13	8.89	9.00
606	NYSE	HLX	Wed, Nov 24, 1999	8.46	9.44	8.46	9.13
605	NYSE	HLX	Tue, Nov 23, 1999	8.38	8.81	8.13	8.75
604	NYSE	HLX	Mon, Nov 22, 1999	8.78	9.03	8.44	8.50
603	NYSE	HLX	Fri, Nov 19, 1999	8.66	8.86	8.63	8.69
602	NYSE	HLX	Thu, Nov 18, 1999	8.27	8.75	8.25	8.73
601	NYSE	HLX	Wed, Nov 17, 1999	8.28	8.30	8.25	8.28
600	NYSE	HLX	Tue, Nov 16, 1999	8.22	8.31	8.19	8.25
599	NYSE	HLX	Mon, Nov 15, 1999	8.16	8.30	8.15	8.23
598	NYSE	HLX	Fri, Nov 12, 1999	8.14	8.28	8.14	8.25
597	NYSE	HLX	Thu, Nov 11, 1999	8.20	8.69	8.19	8.28
596	NYSE	HLX	Wed, Nov 10, 1999	7.70	8.48	7.64	8.13
595	NYSE	HLX	Tue, Nov 9, 1999	7.25	7.81	7.25	7.75
594	NYSE	HLX	Mon, Nov 8, 1999	7.31	7.41	7.22	7.25
593	NYSE	HLX	Fri, Nov 5, 1999	7.66	7.66	7.25	7.25
592	NYSE	HLX	Thu, Nov 4, 1999	7.75	7.75	7.56	7.56
591	NYSE	HLX	Wed, Nov 3, 1999	8.50	8.63	7.63	7.75
590	NYSE	HLX	Tue, Nov 2, 1999	8.34	8.34	7.91	8.13
589	NYSE	HLX	Mon, Nov 1, 1999	8.26	8.44	8.19	8.19
588	NYSE	HLX	Fri, Oct 29, 1999	7.88	8.50	7.88	8.41
587	NYSE	HLX	Thu, Oct 28, 1999	7.76	7.84	7.66	7.81
586	NYSE	HLX	Wed, Oct 27, 1999	7.45	7.83	7.45	7.67
585	NYSE	HLX	Tue, Oct 26, 1999	7.41	7.63	7.41	7.50
584	NYSE	HLX	Mon, Oct 25, 1999	7.56	7.56	7.16	7.53
583	NYSE	HLX	Fri, Oct 22, 1999	7.69	7.69	7.56	7.56
582	NYSE	HLX	Thu, Oct 21, 1999	7.64	7.83	7.64	7.66
581	NYSE	HLX	Wed, Oct 20, 1999	7.42	7.88	7.42	7.78
580	NYSE	HLX	Tue, Oct 19, 1999	7.47	7.53	7.25	7.34
579	NYSE	HLX	Mon, Oct 18, 1999	7.41	7.50	7.31	7.41
578	NYSE	HLX	Fri, Oct 15, 1999	7.44	7.50	7.31	7.31
577	NYSE	HLX	Thu, Oct 14, 1999	7.41	7.69	7.38	7.50
576	NYSE	HLX	Wed, Oct 13, 1999	7.41	7.80	7.41	7.41
575	NYSE	HLX	Tue, Oct 12, 1999	7.41	7.75	7.41	7.44
574	NYSE	HLX	Mon, Oct 11, 1999	7.47	7.58	7.34	7.38
573	NYSE	HLX	Fri, Oct 8, 1999	7.45	7.50	7.41	7.41
572	NYSE	HLX	Thu, Oct 7, 1999	8.06	8.25	7.38	7.41
571	NYSE	HLX	Wed, Oct 6, 1999	8.31	8.31	7.97	8.19
570	NYSE	HLX	Tue, Oct 5, 1999	8.45	8.50	8.28	8.34
569	NYSE	HLX	Mon, Oct 4, 1999	8.38	8.69	8.38	8.56
568	NYSE	HLX	Fri, Oct 1, 1999	8.42	8.56	8.23	8.25
567	NYSE	HLX	Thu, Sep 30, 1999	8.00	8.56	8.00	8.56
566	NYSE	HLX	Wed, Sep 29, 1999	7.78	7.98	7.78	7.98
565	NYSE	HLX	Tue, Sep 28, 1999	7.78	7.94	7.78	7.94
564	NYSE	HLX	Mon, Sep 27, 1999	7.94	7.98	7.84	7.84
563	NYSE	HLX	Fri, Sep 24, 1999	7.91	7.98	7.72	7.88
562	NYSE	HLX	Thu, Sep 23, 1999	8.09	8.10	7.09	7.86
561	NYSE	HLX	Wed, Sep 22, 1999	8.19	8.31	8.00	8.13
560	NYSE	HLX	Tue, Sep 21, 1999	8.44	8.56	7.81	8.20
559	NYSE	HLX	Mon, Sep 20, 1999	9.25	9.25	8.25	8.48
558	NYSE	HLX	Fri, Sep 17, 1999	9.09	9.28	9.09	9.19
557	NYSE	HLX	Thu, Sep 16, 1999	9.22	9.22	9.16	9.20
556	NYSE	HLX	Wed, Sep 15, 1999	9.25	9.25	9.13	9.25
555	NYSE	HLX	Tue, Sep 14, 1999	9.17	9.25	9.16	9.22
554	NYSE	HLX	Mon, Sep 13, 1999	9.28	9.28	9.22	9.22
553	NYSE	HLX	Fri, Sep 10, 1999	9.25	9.31	9.22	9.31
552	NYSE	HLX	Thu, Sep 9, 1999	9.22	9.34	9.22	9.23
551	NYSE	HLX	Wed, Sep 8, 1999	9.31	9.50	9.20	9.23
550	NYSE	HLX	Tue, Sep 7, 1999	9.17	9.38	9.17	9.38
549	NYSE	HLX	Fri, Sep 3, 1999	9.34	9.34	9.19	9.22
548	NYSE	HLX	Thu, Sep 2, 1999	9.31	9.34	9.19	9.19
547	NYSE	HLX	Wed, Sep 1, 1999	9.38	9.44	9.25	9.41
546	NYSE	HLX	Tue, Aug 31, 1999	9.23	9.41	9.13	9.41
545	NYSE	HLX	Mon, Aug 30, 1999	9.19	9.53	9.00	9.25
544	NYSE	HLX	Fri, Aug 27, 1999	9.03	9.13	8.83	9.13
543	NYSE	HLX	Thu, Aug 26, 1999	9.33	9.34	9.02	9.06
542	NYSE	HLX	Wed, Aug 25, 1999	9.84	9.84	9.28	9.33
541	NYSE	HLX	Tue, Aug 24, 1999	9.38	9.41	9.34	9.39
540	NYSE	HLX	Mon, Aug 23, 1999	9.63	9.63	9.38	9.50
539	NYSE	HLX	Fri, Aug 20, 1999	8.86	9.63	8.86	9.50
538	NYSE	HLX	Thu, Aug 19, 1999	8.47	9.00	8.38	9.00
537	NYSE	HLX	Wed, Aug 18, 1999	8.70	8.75	8.50	8.63
536	NYSE	HLX	Tue, Aug 17, 1999	8.50	8.75	8.50	8.73
535	NYSE	HLX	Mon, Aug 16, 1999	8.50	8.56	8.48	8.50
534	NYSE	HLX	Fri, Aug 13, 1999	8.50	8.56	8.47	8.56
533	NYSE	HLX	Thu, Aug 12, 1999	8.49	8.59	8.47	8.50
532	NYSE	HLX	Wed, Aug 11, 1999	8.53	8.77	8.44	8.52
531	NYSE	HLX	Tue, Aug 10, 1999	8.59	8.61	8.25	8.50
530	NYSE	HLX	Mon, Aug 9, 1999	8.69	8.91	8.59	8.73
529	NYSE	HLX	Fri, Aug 6, 1999	9.13	9.13	8.69	8.69
528	NYSE	HLX	Thu, Aug 5, 1999	9.00	9.13	8.75	9.00
527	NYSE	HLX	Wed, Aug 4, 1999	8.69	9.13	8.63	8.88
526	NYSE	HLX	Tue, Aug 3, 1999	8.44	8.63	8.39	8.63
525	NYSE	HLX	Mon, Aug 2, 1999	8.49	8.50	8.40	8.41
524	NYSE	HLX	Fri, Jul 30, 1999	8.09	8.47	8.08	8.47
523	NYSE	HLX	Thu, Jul 29, 1999	8.20	8.20	7.98	8.02
522	NYSE	HLX	Wed, Jul 28, 1999	8.38	8.38	8.00	8.20
521	NYSE	HLX	Tue, Jul 27, 1999	8.50	8.53	8.31	8.31
520	NYSE	HLX	Mon, Jul 26, 1999	8.50	8.63	8.50	8.50
519	NYSE	HLX	Fri, Jul 23, 1999	8.50	8.67	8.50	8.50
518	NYSE	HLX	Thu, Jul 22, 1999	8.73	8.75	8.50	8.63
517	NYSE	HLX	Wed, Jul 21, 1999	8.94	8.98	8.56	8.75
516	NYSE	HLX	Tue, Jul 20, 1999	9.25	9.25	8.88	9.00
515	NYSE	HLX	Mon, Jul 19, 1999	8.69	9.22	8.69	9.17
514	NYSE	HLX	Fri, Jul 16, 1999	8.63	8.81	8.56	8.75
513	NYSE	HLX	Thu, Jul 15, 1999	8.50	9.19	8.41	8.78
512	NYSE	HLX	Wed, Jul 14, 1999	7.91	8.53	7.91	8.44
511	NYSE	HLX	Tue, Jul 13, 1999	7.75	7.92	7.75	7.92
510	NYSE	HLX	Mon, Jul 12, 1999	7.57	7.94	7.52	7.94
509	NYSE	HLX	Fri, Jul 9, 1999	7.50	7.56	7.44	7.55
508	NYSE	HLX	Thu, Jul 8, 1999	7.31	7.73	7.31	7.50
507	NYSE	HLX	Wed, Jul 7, 1999	7.47	7.47	7.28	7.41
506	NYSE	HLX	Tue, Jul 6, 1999	7.63	7.72	7.47	7.47
505	NYSE	HLX	Fri, Jul 2, 1999	7.52	7.94	7.52	7.69
504	NYSE	HLX	Thu, Jul 1, 1999	7.48	7.56	7.47	7.56
503	NYSE	HLX	Wed, Jun 30, 1999	7.41	7.64	7.41	7.47
502	NYSE	HLX	Tue, Jun 29, 1999	7.34	7.53	7.34	7.47
501	NYSE	HLX	Mon, Jun 28, 1999	7.25	7.48	7.22	7.48
500	NYSE	HLX	Fri, Jun 25, 1999	7.19	7.47	7.19	7.47
499	NYSE	HLX	Thu, Jun 24, 1999	7.09	7.28	7.09	7.28
498	NYSE	HLX	Wed, Jun 23, 1999	7.11	7.16	7.06	7.08
497	NYSE	HLX	Tue, Jun 22, 1999	7.16	7.19	7.13	7.19
496	NYSE	HLX	Mon, Jun 21, 1999	7.47	7.50	7.14	7.25
495	NYSE	HLX	Fri, Jun 18, 1999	7.46	7.46	7.33	7.33
494	NYSE	HLX	Thu, Jun 17, 1999	7.50	7.56	7.38	7.47
493	NYSE	HLX	Wed, Jun 16, 1999	7.38	7.56	7.31	7.50
492	NYSE	HLX	Tue, Jun 15, 1999	7.28	7.58	7.28	7.50
491	NYSE	HLX	Mon, Jun 14, 1999	7.31	7.50	7.25	7.28
490	NYSE	HLX	Fri, Jun 11, 1999	7.44	7.47	7.16	7.28
489	NYSE	HLX	Thu, Jun 10, 1999	7.31	7.44	7.13	7.19
488	NYSE	HLX	Wed, Jun 9, 1999	7.47	7.53	7.38	7.53
487	NYSE	HLX	Tue, Jun 8, 1999	7.37	7.61	7.25	7.47
486	NYSE	HLX	Mon, Jun 7, 1999	6.83	7.47	6.83	7.41
485	NYSE	HLX	Fri, Jun 4, 1999	6.63	6.91	6.59	6.91
484	NYSE	HLX	Thu, Jun 3, 1999	6.47	6.72	6.47	6.66
483	NYSE	HLX	Wed, Jun 2, 1999	6.19	6.47	6.03	6.25
482	NYSE	HLX	Tue, Jun 1, 1999	6.25	6.25	6.11	6.13
481	NYSE	HLX	Fri, May 28, 1999	6.22	6.22	6.13	6.13
480	NYSE	HLX	Thu, May 27, 1999	6.16	6.23	6.09	6.19
479	NYSE	HLX	Wed, May 26, 1999	6.41	6.50	6.06	6.06
478	NYSE	HLX	Tue, May 25, 1999	6.75	6.84	6.41	6.41
477	NYSE	HLX	Mon, May 24, 1999	7.25	7.25	6.59	6.72
476	NYSE	HLX	Fri, May 21, 1999	7.22	7.28	7.13	7.25
475	NYSE	HLX	Thu, May 20, 1999	7.38	7.38	7.16	7.22
474	NYSE	HLX	Wed, May 19, 1999	7.56	7.61	7.20	7.31
473	NYSE	HLX	Tue, May 18, 1999	7.63	7.75	7.41	7.56
472	NYSE	HLX	Mon, May 17, 1999	7.70	7.70	7.50	7.56
471	NYSE	HLX	Fri, May 14, 1999	7.13	7.94	7.13	7.69
470	NYSE	HLX	Thu, May 13, 1999	7.34	7.56	7.34	7.50
469	NYSE	HLX	Wed, May 12, 1999	7.34	7.44	7.19	7.34
468	NYSE	HLX	Tue, May 11, 1999	7.34	7.44	7.23	7.44
467	NYSE	HLX	Mon, May 10, 1999	7.38	7.56	7.13	7.34
466	NYSE	HLX	Fri, May 7, 1999	8.00	8.00	7.58	7.70
465	NYSE	HLX	Thu, May 6, 1999	8.06	8.25	7.81	8.00
464	NYSE	HLX	Wed, May 5, 1999	7.91	8.22	7.78	8.17
463	NYSE	HLX	Tue, May 4, 1999	8.03	8.03	7.44	7.91
462	NYSE	HLX	Mon, May 3, 1999	8.06	8.25	8.02	8.13
461	NYSE	HLX	Fri, Apr 30, 1999	8.25	8.59	7.69	8.00
460	NYSE	HLX	Thu, Apr 29, 1999	7.75	8.13	7.56	7.88
459	NYSE	HLX	Wed, Apr 28, 1999	7.55	7.81	7.44	7.75
458	NYSE	HLX	Tue, Apr 27, 1999	7.13	7.56	7.06	7.44
457	NYSE	HLX	Mon, Apr 26, 1999	7.25	7.31	7.00	7.22
456	NYSE	HLX	Fri, Apr 23, 1999	7.41	7.47	7.19	7.41
455	NYSE	HLX	Thu, Apr 22, 1999	7.50	7.66	7.41	7.50
454	NYSE	HLX	Wed, Apr 21, 1999	7.06	7.41	7.00	7.34
453	NYSE	HLX	Tue, Apr 20, 1999	7.47	7.53	6.78	7.33
452	NYSE	HLX	Mon, Apr 19, 1999	7.00	7.59	6.88	7.48
451	NYSE	HLX	Fri, Apr 16, 1999	6.13	6.88	6.13	6.81
450	NYSE	HLX	Thu, Apr 15, 1999	6.00	6.31	6.00	6.19
449	NYSE	HLX	Wed, Apr 14, 1999	6.05	6.25	5.97	6.09
448	NYSE	HLX	Tue, Apr 13, 1999	5.88	6.17	5.81	6.03
447	NYSE	HLX	Mon, Apr 12, 1999	5.75	5.91	5.69	5.83
446	NYSE	HLX	Fri, Apr 9, 1999	5.81	5.88	5.72	5.84
445	NYSE	HLX	Thu, Apr 8, 1999	5.94	5.94	5.75	5.91
444	NYSE	HLX	Wed, Apr 7, 1999	6.09	6.09	5.88	5.88
443	NYSE	HLX	Tue, Apr 6, 1999	5.88	6.31	5.80	5.94
442	NYSE	HLX	Mon, Apr 5, 1999	6.00	6.06	5.70	5.88
441	NYSE	HLX	Thu, Apr 1, 1999	5.75	5.81	5.56	5.69
440	NYSE	HLX	Wed, Mar 31, 1999	5.58	5.58	5.13	5.22
439	NYSE	HLX	Tue, Mar 30, 1999	5.50	5.59	5.41	5.48
438	NYSE	HLX	Mon, Mar 29, 1999	5.00	5.56	5.00	5.50
437	NYSE	HLX	Fri, Mar 26, 1999	4.81	5.09	4.81	5.00
436	NYSE	HLX	Thu, Mar 25, 1999	4.81	4.88	4.81	4.84
435	NYSE	HLX	Wed, Mar 24, 1999	4.94	5.00	4.63	4.88
434	NYSE	HLX	Tue, Mar 23, 1999	5.06	5.16	5.00	5.00
433	NYSE	HLX	Mon, Mar 22, 1999	5.09	5.19	4.98	5.14
432	NYSE	HLX	Fri, Mar 19, 1999	5.06	5.09	4.95	5.03
431	NYSE	HLX	Thu, Mar 18, 1999	5.13	5.19	4.91	4.95
430	NYSE	HLX	Wed, Mar 17, 1999	4.81	5.16	4.81	5.13
429	NYSE	HLX	Tue, Mar 16, 1999	4.91	4.91	4.78	4.88
428	NYSE	HLX	Mon, Mar 15, 1999	4.81	4.88	4.72	4.86
427	NYSE	HLX	Fri, Mar 12, 1999	4.75	4.97	4.66	4.91
426	NYSE	HLX	Thu, Mar 11, 1999	4.61	4.84	4.59	4.69
425	NYSE	HLX	Wed, Mar 10, 1999	4.31	4.53	4.27	4.47
424	NYSE	HLX	Tue, Mar 9, 1999	4.31	4.38	4.13	4.19
423	NYSE	HLX	Mon, Mar 8, 1999	4.25	4.48	4.19	4.25
422	NYSE	HLX	Fri, Mar 5, 1999	4.25	4.34	3.97	4.19
421	NYSE	HLX	Thu, Mar 4, 1999	3.75	4.06	3.75	4.06
420	NYSE	HLX	Wed, Mar 3, 1999	3.53	3.75	3.53	3.66
419	NYSE	HLX	Tue, Mar 2, 1999	3.59	3.66	3.56	3.56
418	NYSE	HLX	Mon, Mar 1, 1999	3.56	3.67	3.50	3.63
417	NYSE	HLX	Fri, Feb 26, 1999	3.66	3.66	3.41	3.59
416	NYSE	HLX	Thu, Feb 25, 1999	3.69	3.70	3.38	3.66
415	NYSE	HLX	Wed, Feb 24, 1999	3.72	3.75	3.53	3.66
414	NYSE	HLX	Tue, Feb 23, 1999	3.81	3.81	3.66	3.72
413	NYSE	HLX	Mon, Feb 22, 1999	3.69	3.81	3.69	3.78
412	NYSE	HLX	Fri, Feb 19, 1999	3.86	3.88	3.70	3.73
411	NYSE	HLX	Thu, Feb 18, 1999	3.88	3.88	3.55	3.75
410	NYSE	HLX	Wed, Feb 17, 1999	3.94	3.94	3.86	3.86
409	NYSE	HLX	Tue, Feb 16, 1999	4.16	4.17	3.91	3.94
408	NYSE	HLX	Fri, Feb 12, 1999	4.16	4.20	4.09	4.09
407	NYSE	HLX	Thu, Feb 11, 1999	4.25	4.38	4.16	4.31
406	NYSE	HLX	Wed, Feb 10, 1999	4.11	4.25	4.11	4.25
405	NYSE	HLX	Tue, Feb 9, 1999	4.25	4.25	4.03	4.13
404	NYSE	HLX	Mon, Feb 8, 1999	4.13	4.25	4.09	4.25
403	NYSE	HLX	Fri, Feb 5, 1999	4.30	4.30	4.09	4.13
402	NYSE	HLX	Thu, Feb 4, 1999	4.25	4.27	4.06	4.25
401	NYSE	HLX	Wed, Feb 3, 1999	4.00	4.31	3.97	4.25
400	NYSE	HLX	Tue, Feb 2, 1999	4.13	4.13	3.84	4.00
399	NYSE	HLX	Mon, Feb 1, 1999	4.06	4.08	3.59	4.02
398	NYSE	HLX	Fri, Jan 29, 1999	4.38	4.47	3.88	3.88
397	NYSE	HLX	Thu, Jan 28, 1999	4.50	4.50	4.36	4.38
396	NYSE	HLX	Wed, Jan 27, 1999	4.52	4.52	4.25	4.38
395	NYSE	HLX	Tue, Jan 26, 1999	4.63	4.63	4.47	4.47
394	NYSE	HLX	Mon, Jan 25, 1999	4.50	4.75	4.50	4.63
393	NYSE	HLX	Fri, Jan 22, 1999	4.56	4.56	4.44	4.56
392	NYSE	HLX	Thu, Jan 21, 1999	4.59	4.59	4.44	4.47
391	NYSE	HLX	Wed, Jan 20, 1999	4.72	4.72	4.52	4.52
390	NYSE	HLX	Tue, Jan 19, 1999	4.75	4.75	4.59	4.59
389	NYSE	HLX	Fri, Jan 15, 1999	4.69	4.78	4.63	4.72
388	NYSE	HLX	Thu, Jan 14, 1999	4.97	4.98	4.66	4.73
387	NYSE	HLX	Wed, Jan 13, 1999	4.50	4.63	4.38	4.53
386	NYSE	HLX	Tue, Jan 12, 1999	4.59	4.75	4.50	4.52
385	NYSE	HLX	Mon, Jan 11, 1999	4.88	4.97	4.56	4.59
384	NYSE	HLX	Fri, Jan 8, 1999	4.56	4.97	4.56	4.94
383	NYSE	HLX	Thu, Jan 7, 1999	4.59	4.64	4.41	4.44
382	NYSE	HLX	Wed, Jan 6, 1999	4.50	4.66	4.41	4.56
381	NYSE	HLX	Tue, Jan 5, 1999	4.63	4.78	4.53	4.63
380	NYSE	HLX	Mon, Jan 4, 1999	5.00	5.19	4.63	4.75
379	NYSE	HLX	Thu, Dec 31, 1998	4.53	5.25	4.41	5.19
378	NYSE	HLX	Wed, Dec 30, 1998	4.19	4.47	4.16	4.47
377	NYSE	HLX	Tue, Dec 29, 1998	4.22	4.28	4.16	4.16
376	NYSE	HLX	Mon, Dec 28, 1998	4.19	4.31	4.19	4.25
375	NYSE	HLX	Thu, Dec 24, 1998	4.19	4.22	4.19	4.19
374	NYSE	HLX	Wed, Dec 23, 1998	4.16	4.28	4.13	4.25
373	NYSE	HLX	Tue, Dec 22, 1998	4.19	4.25	4.09	4.25
372	NYSE	HLX	Mon, Dec 21, 1998	4.19	4.28	4.16	4.19
371	NYSE	HLX	Fri, Dec 18, 1998	3.95	4.22	3.94	4.22
370	NYSE	HLX	Thu, Dec 17, 1998	4.11	4.19	3.94	3.94
369	NYSE	HLX	Wed, Dec 16, 1998	4.00	4.19	3.97	4.11
368	NYSE	HLX	Tue, Dec 15, 1998	4.06	4.06	3.86	3.98
367	NYSE	HLX	Mon, Dec 14, 1998	4.23	4.41	3.84	3.86
366	NYSE	HLX	Fri, Dec 11, 1998	4.31	4.38	4.09	4.13
365	NYSE	HLX	Thu, Dec 10, 1998	4.06	4.41	4.06	4.34
364	NYSE	HLX	Wed, Dec 9, 1998	3.94	4.17	3.94	4.13
363	NYSE	HLX	Tue, Dec 8, 1998	3.97	4.00	3.81	4.00
362	NYSE	HLX	Mon, Dec 7, 1998	4.06	4.09	3.97	4.00
361	NYSE	HLX	Fri, Dec 4, 1998	4.06	4.19	4.06	4.06
360	NYSE	HLX	Thu, Dec 3, 1998	4.06	4.13	4.00	4.03
359	NYSE	HLX	Wed, Dec 2, 1998	4.19	4.19	3.98	4.06
358	NYSE	HLX	Tue, Dec 1, 1998	4.03	4.22	4.00	4.19
357	NYSE	HLX	Mon, Nov 30, 1998	4.59	4.59	4.00	4.19
356	NYSE	HLX	Fri, Nov 27, 1998	4.75	4.75	4.53	4.53
355	NYSE	HLX	Wed, Nov 25, 1998	4.75	4.75	4.59	4.59
354	NYSE	HLX	Tue, Nov 24, 1998	4.63	4.75	4.63	4.73
353	NYSE	HLX	Mon, Nov 23, 1998	4.80	4.80	4.63	4.63
352	NYSE	HLX	Fri, Nov 20, 1998	4.66	4.78	4.66	4.66
351	NYSE	HLX	Thu, Nov 19, 1998	4.72	4.72	4.64	4.67
350	NYSE	HLX	Wed, Nov 18, 1998	4.72	4.81	4.63	4.66
349	NYSE	HLX	Tue, Nov 17, 1998	4.84	4.84	4.69	4.73
348	NYSE	HLX	Mon, Nov 16, 1998	4.84	4.88	4.78	4.81
347	NYSE	HLX	Fri, Nov 13, 1998	4.92	4.93	4.78	4.84
346	NYSE	HLX	Thu, Nov 12, 1998	4.84	5.00	4.75	4.91
345	NYSE	HLX	Wed, Nov 11, 1998	5.09	5.09	4.88	4.91
344	NYSE	HLX	Tue, Nov 10, 1998	5.13	5.14	4.91	5.00
343	NYSE	HLX	Mon, Nov 9, 1998	5.13	5.16	5.00	5.14
342	NYSE	HLX	Fri, Nov 6, 1998	5.19	5.25	5.00	5.13
341	NYSE	HLX	Thu, Nov 5, 1998	5.22	5.22	4.97	5.14
340	NYSE	HLX	Wed, Nov 4, 1998	5.84	5.84	5.22	5.38
339	NYSE	HLX	Tue, Nov 3, 1998	5.72	5.81	5.47	5.66
338	NYSE	HLX	Mon, Nov 2, 1998	5.33	5.75	5.33	5.67
337	NYSE	HLX	Fri, Oct 30, 1998	5.31	5.50	5.22	5.34
336	NYSE	HLX	Thu, Oct 29, 1998	5.56	5.56	5.31	5.38
335	NYSE	HLX	Wed, Oct 28, 1998	5.69	5.69	5.22	5.50
334	NYSE	HLX	Tue, Oct 27, 1998	5.69	5.88	5.44	5.63
333	NYSE	HLX	Mon, Oct 26, 1998	5.19	5.63	5.19	5.52
332	NYSE	HLX	Fri, Oct 23, 1998	5.25	5.38	5.13	5.25
331	NYSE	HLX	Thu, Oct 22, 1998	4.94	5.28	4.81	5.25
330	NYSE	HLX	Wed, Oct 21, 1998	4.44	4.81	4.34	4.80
329	NYSE	HLX	Tue, Oct 20, 1998	4.59	4.63	4.22	4.34
328	NYSE	HLX	Mon, Oct 19, 1998	4.50	4.94	4.48	4.59
327	NYSE	HLX	Fri, Oct 16, 1998	4.25	4.50	4.25	4.39
326	NYSE	HLX	Thu, Oct 15, 1998	3.75	4.44	3.72	4.22
325	NYSE	HLX	Wed, Oct 14, 1998	3.63	3.75	3.44	3.69
324	NYSE	HLX	Tue, Oct 13, 1998	3.84	3.84	3.44	3.50
323	NYSE	HLX	Mon, Oct 12, 1998	3.88	4.03	3.63	3.63
322	NYSE	HLX	Fri, Oct 9, 1998	3.13	3.73	3.06	3.70
321	NYSE	HLX	Thu, Oct 8, 1998	3.00	3.28	2.66	3.00
320	NYSE	HLX	Wed, Oct 7, 1998	3.34	3.41	3.06	3.13
319	NYSE	HLX	Tue, Oct 6, 1998	4.06	4.06	3.31	3.31
318	NYSE	HLX	Mon, Oct 5, 1998	4.25	4.25	3.78	3.94
317	NYSE	HLX	Fri, Oct 2, 1998	4.53	4.53	4.25	4.41
316	NYSE	HLX	Thu, Oct 1, 1998	4.50	4.63	4.31	4.41
315	NYSE	HLX	Wed, Sep 30, 1998	4.31	4.56	4.31	4.50
314	NYSE	HLX	Tue, Sep 29, 1998	4.41	4.41	4.25	4.41
313	NYSE	HLX	Mon, Sep 28, 1998	4.63	4.63	4.31	4.41
312	NYSE	HLX	Fri, Sep 25, 1998	4.41	4.59	4.19	4.50
311	NYSE	HLX	Thu, Sep 24, 1998	4.34	4.50	4.34	4.50
310	NYSE	HLX	Wed, Sep 23, 1998	4.05	4.44	4.00	4.44
309	NYSE	HLX	Tue, Sep 22, 1998	4.13	4.13	3.97	4.05
308	NYSE	HLX	Mon, Sep 21, 1998	4.13	4.25	3.91	4.06
307	NYSE	HLX	Fri, Sep 18, 1998	4.09	4.41	4.09	4.31
306	NYSE	HLX	Thu, Sep 17, 1998	4.34	4.34	4.12	4.22
305	NYSE	HLX	Wed, Sep 16, 1998	4.28	4.48	4.25	4.38
304	NYSE	HLX	Tue, Sep 15, 1998	4.38	4.44	4.19	4.28
303	NYSE	HLX	Mon, Sep 14, 1998	4.31	4.50	4.06	4.34
302	NYSE	HLX	Fri, Sep 11, 1998	3.88	4.25	3.69	4.22
301	NYSE	HLX	Thu, Sep 10, 1998	3.31	3.88	3.25	3.69
300	NYSE	HLX	Wed, Sep 9, 1998	3.50	3.50	3.31	3.31
299	NYSE	HLX	Tue, Sep 8, 1998	3.69	3.69	3.38	3.47
298	NYSE	HLX	Fri, Sep 4, 1998	3.09	3.50	3.05	3.50
297	NYSE	HLX	Thu, Sep 3, 1998	3.06	3.13	2.78	3.09
296	NYSE	HLX	Wed, Sep 2, 1998	3.19	3.38	3.03	3.16
295	NYSE	HLX	Tue, Sep 1, 1998	3.22	3.28	3.03	3.06
294	NYSE	HLX	Mon, Aug 31, 1998	3.44	3.44	3.22	3.22
293	NYSE	HLX	Fri, Aug 28, 1998	3.31	3.44	3.25	3.31
292	NYSE	HLX	Thu, Aug 27, 1998	3.09	3.25	3.03	3.13
291	NYSE	HLX	Wed, Aug 26, 1998	3.44	3.44	3.00	3.08
290	NYSE	HLX	Tue, Aug 25, 1998	3.56	3.61	3.34	3.44
289	NYSE	HLX	Mon, Aug 24, 1998	3.61	3.61	3.50	3.56
288	NYSE	HLX	Fri, Aug 21, 1998	3.69	3.72	3.50	3.56
287	NYSE	HLX	Thu, Aug 20, 1998	3.69	3.78	3.66	3.72
286	NYSE	HLX	Wed, Aug 19, 1998	3.81	3.88	3.72	3.78
285	NYSE	HLX	Tue, Aug 18, 1998	3.75	3.80	3.69	3.80
284	NYSE	HLX	Mon, Aug 17, 1998	3.75	3.75	3.66	3.69
283	NYSE	HLX	Fri, Aug 14, 1998	3.78	3.78	3.66	3.69
282	NYSE	HLX	Thu, Aug 13, 1998	3.72	3.81	3.63	3.69
281	NYSE	HLX	Wed, Aug 12, 1998	3.78	3.78	3.63	3.63
280	NYSE	HLX	Tue, Aug 11, 1998	4.06	4.19	3.58	3.63
279	NYSE	HLX	Mon, Aug 10, 1998	4.50	4.50	4.03	4.06
278	NYSE	HLX	Fri, Aug 7, 1998	4.25	4.31	4.08	4.22
277	NYSE	HLX	Thu, Aug 6, 1998	3.97	4.19	3.94	4.13
276	NYSE	HLX	Wed, Aug 5, 1998	4.38	4.38	3.50	3.78
275	NYSE	HLX	Tue, Aug 4, 1998	4.44	4.50	4.25	4.38
274	NYSE	HLX	Mon, Aug 3, 1998	5.50	5.56	4.25	4.50
273	NYSE	HLX	Fri, Jul 31, 1998	5.33	5.56	5.33	5.33
272	NYSE	HLX	Thu, Jul 30, 1998	5.50	5.53	5.33	5.50
271	NYSE	HLX	Wed, Jul 29, 1998	5.31	5.56	5.31	5.31
270	NYSE	HLX	Tue, Jul 28, 1998	5.66	5.72	5.31	5.38
269	NYSE	HLX	Mon, Jul 27, 1998	5.69	5.69	5.44	5.63
268	NYSE	HLX	Fri, Jul 24, 1998	5.75	5.75	5.50	5.69
267	NYSE	HLX	Thu, Jul 23, 1998	6.03	6.09	5.55	5.63
266	NYSE	HLX	Wed, Jul 22, 1998	6.06	6.13	5.88	6.03
265	NYSE	HLX	Tue, Jul 21, 1998	6.13	6.25	6.06	6.09
264	NYSE	HLX	Mon, Jul 20, 1998	6.38	6.38	6.19	6.19
263	NYSE	HLX	Fri, Jul 17, 1998	6.38	6.38	6.19	6.23
262	NYSE	HLX	Thu, Jul 16, 1998	6.16	6.38	6.16	6.25
261	NYSE	HLX	Wed, Jul 15, 1998	6.25	6.50	6.13	6.13
260	NYSE	HLX	Tue, Jul 14, 1998	5.88	6.19	5.78	6.00
259	NYSE	HLX	Mon, Jul 13, 1998	6.19	6.31	5.63	5.81
258	NYSE	HLX	Fri, Jul 10, 1998	6.53	6.59	6.14	6.19
257	NYSE	HLX	Thu, Jul 9, 1998	6.88	6.88	6.31	6.44
256	NYSE	HLX	Wed, Jul 8, 1998	7.00	7.00	6.72	6.72
255	NYSE	HLX	Tue, Jul 7, 1998	7.00	7.03	6.91	6.92
254	NYSE	HLX	Mon, Jul 6, 1998	7.13	7.13	6.91	6.95
253	NYSE	HLX	Thu, Jul 2, 1998	7.03	7.13	7.00	7.03
252	NYSE	HLX	Wed, Jul 1, 1998	7.00	7.06	6.88	7.02
251	NYSE	HLX	Tue, Jun 30, 1998	7.38	7.45	6.88	6.89
250	NYSE	HLX	Mon, Jun 29, 1998	7.50	7.69	7.33	7.39
249	NYSE	HLX	Fri, Jun 26, 1998	7.63	7.69	7.50	7.52
248	NYSE	HLX	Thu, Jun 25, 1998	7.69	7.88	7.56	7.69
247	NYSE	HLX	Wed, Jun 24, 1998	7.88	7.88	7.69	7.69
246	NYSE	HLX	Tue, Jun 23, 1998	7.56	7.81	7.56	7.81
245	NYSE	HLX	Mon, Jun 22, 1998	7.81	7.88	7.50	7.56
244	NYSE	HLX	Fri, Jun 19, 1998	8.44	8.45	7.81	7.81
243	NYSE	HLX	Thu, Jun 18, 1998	8.50	8.63	8.44	8.47
242	NYSE	HLX	Wed, Jun 17, 1998	8.50	8.50	8.41	8.41
241	NYSE	HLX	Tue, Jun 16, 1998	8.20	8.50	8.17	8.50
240	NYSE	HLX	Mon, Jun 15, 1998	7.94	8.20	7.94	8.19
239	NYSE	HLX	Fri, Jun 12, 1998	8.05	8.05	7.94	7.98
238	NYSE	HLX	Thu, Jun 11, 1998	8.03	8.03	7.91	8.00
237	NYSE	HLX	Wed, Jun 10, 1998	8.19	8.19	8.00	8.00
236	NYSE	HLX	Tue, Jun 9, 1998	8.38	8.50	8.00	8.02
235	NYSE	HLX	Mon, Jun 8, 1998	8.47	8.56	8.38	8.38
234	NYSE	HLX	Fri, Jun 5, 1998	8.44	8.56	8.44	8.56
233	NYSE	HLX	Thu, Jun 4, 1998	8.50	8.50	8.41	8.47
232	NYSE	HLX	Wed, Jun 3, 1998	8.50	8.63	8.38	8.41
231	NYSE	HLX	Tue, Jun 2, 1998	8.50	8.63	8.41	8.59
230	NYSE	HLX	Mon, Jun 1, 1998	8.38	8.50	8.38	8.44
229	NYSE	HLX	Fri, May 29, 1998	8.44	8.50	8.38	8.47
228	NYSE	HLX	Thu, May 28, 1998	8.31	8.50	8.31	8.44
227	NYSE	HLX	Wed, May 27, 1998	8.38	8.44	8.19	8.41
226	NYSE	HLX	Tue, May 26, 1998	8.38	8.44	8.31	8.38
225	NYSE	HLX	Fri, May 22, 1998	8.38	8.41	8.13	8.38
224	NYSE	HLX	Thu, May 21, 1998	8.97	8.97	8.31	8.47
223	NYSE	HLX	Wed, May 20, 1998	9.13	9.31	8.81	8.81
222	NYSE	HLX	Tue, May 19, 1998	9.25	9.31	9.13	9.13
221	NYSE	HLX	Mon, May 18, 1998	9.50	9.75	9.19	9.25
220	NYSE	HLX	Fri, May 15, 1998	9.56	9.72	9.56	9.61
219	NYSE	HLX	Thu, May 14, 1998	9.84	9.84	9.56	9.56
218	NYSE	HLX	Wed, May 13, 1998	9.38	9.88	9.25	9.84
217	NYSE	HLX	Tue, May 12, 1998	9.31	9.41	9.22	9.34
216	NYSE	HLX	Mon, May 11, 1998	9.19	9.31	9.16	9.28
215	NYSE	HLX	Fri, May 8, 1998	9.25	9.31	9.16	9.16
214	NYSE	HLX	Thu, May 7, 1998	9.44	9.44	9.22	9.31
213	NYSE	HLX	Wed, May 6, 1998	9.31	9.41	9.13	9.31
212	NYSE	HLX	Tue, May 5, 1998	9.75	10.00	9.06	9.34
211	NYSE	HLX	Mon, May 4, 1998	8.63	9.13	8.63	8.78
210	NYSE	HLX	Fri, May 1, 1998	8.28	8.84	8.19	8.69
209	NYSE	HLX	Thu, Apr 30, 1998	8.22	8.38	8.19	8.25
208	NYSE	HLX	Wed, Apr 29, 1998	8.25	8.50	8.02	8.19
207	NYSE	HLX	Tue, Apr 28, 1998	8.19	8.19	8.00	8.00
206	NYSE	HLX	Mon, Apr 27, 1998	7.75	8.19	7.75	8.02
205	NYSE	HLX	Fri, Apr 24, 1998	8.00	8.03	8.00	8.03
204	NYSE	HLX	Thu, Apr 23, 1998	8.25	8.38	8.00	8.00
203	NYSE	HLX	Wed, Apr 22, 1998	8.50	8.50	8.34	8.34
202	NYSE	HLX	Tue, Apr 21, 1998	8.63	8.63	8.63	8.63
201	NYSE	HLX	Mon, Apr 20, 1998	8.56	8.63	8.50	8.63
200	NYSE	HLX	Fri, Apr 17, 1998	8.38	8.50	8.38	8.50
199	NYSE	HLX	Thu, Apr 16, 1998	8.75	8.75	8.50	8.63
198	NYSE	HLX	Wed, Apr 15, 1998	8.81	8.81	8.50	8.69
197	NYSE	HLX	Tue, Apr 14, 1998	9.00	9.00	8.69	8.72
196	NYSE	HLX	Mon, Apr 13, 1998	9.13	9.19	8.81	8.81
195	NYSE	HLX	Thu, Apr 9, 1998	8.75	9.09	8.75	9.09
194	NYSE	HLX	Wed, Apr 8, 1998	8.25	8.81	8.25	8.50
193	NYSE	HLX	Tue, Apr 7, 1998	8.31	8.41	8.13	8.27
192	NYSE	HLX	Mon, Apr 6, 1998	8.38	8.56	8.38	8.56
191	NYSE	HLX	Fri, Apr 3, 1998	8.75	8.75	8.38	8.38
190	NYSE	HLX	Thu, Apr 2, 1998	8.38	8.53	8.31	8.53
189	NYSE	HLX	Wed, Apr 1, 1998	8.25	8.81	8.25	8.47
188	NYSE	HLX	Tue, Mar 31, 1998	8.00	8.25	8.00	8.25
187	NYSE	HLX	Mon, Mar 30, 1998	8.13	8.13	7.97	8.13
186	NYSE	HLX	Fri, Mar 27, 1998	8.25	8.25	8.00	8.00
185	NYSE	HLX	Thu, Mar 26, 1998	7.38	8.13	7.38	8.13
184	NYSE	HLX	Wed, Mar 25, 1998	7.41	7.41	7.25	7.38
183	NYSE	HLX	Tue, Mar 24, 1998	7.69	7.75	7.50	7.50
182	NYSE	HLX	Mon, Mar 23, 1998	7.25	8.00	7.25	7.75
181	NYSE	HLX	Fri, Mar 20, 1998	7.06	7.25	7.06	7.25
180	NYSE	HLX	Thu, Mar 19, 1998	7.00	7.19	7.00	7.00
179	NYSE	HLX	Wed, Mar 18, 1998	6.44	7.13	6.44	6.91
178	NYSE	HLX	Tue, Mar 17, 1998	6.50	6.50	6.31	6.50
177	NYSE	HLX	Mon, Mar 16, 1998	6.81	6.86	6.50	6.50
176	NYSE	HLX	Fri, Mar 13, 1998	6.88	7.00	6.81	6.81
175	NYSE	HLX	Thu, Mar 12, 1998	7.00	7.00	6.88	6.88
174	NYSE	HLX	Wed, Mar 11, 1998	6.94	7.00	6.94	7.00
173	NYSE	HLX	Tue, Mar 10, 1998	6.94	6.94	6.94	6.94
172	NYSE	HLX	Mon, Mar 9, 1998	7.00	7.03	6.94	6.94
171	NYSE	HLX	Fri, Mar 6, 1998	6.97	7.06	6.97	7.06
170	NYSE	HLX	Thu, Mar 5, 1998	6.88	7.13	6.88	6.91
169	NYSE	HLX	Wed, Mar 4, 1998	7.23	7.23	7.03	7.13
168	NYSE	HLX	Tue, Mar 3, 1998	6.88	7.25	6.81	7.25
167	NYSE	HLX	Mon, Mar 2, 1998	6.88	7.00	6.88	6.94
166	NYSE	HLX	Fri, Feb 27, 1998	7.00	7.06	6.75	6.75
165	NYSE	HLX	Thu, Feb 26, 1998	6.44	6.69	6.44	6.63
164	NYSE	HLX	Wed, Feb 25, 1998	6.44	6.50	6.44	6.50
163	NYSE	HLX	Tue, Feb 24, 1998	6.50	6.50	6.44	6.50
162	NYSE	HLX	Mon, Feb 23, 1998	6.63	6.75	6.50	6.50
161	NYSE	HLX	Fri, Feb 20, 1998	7.06	7.13	6.50	6.63
160	NYSE	HLX	Thu, Feb 19, 1998	7.25	7.44	7.13	7.13
159	NYSE	HLX	Wed, Feb 18, 1998	7.06	7.19	7.06	7.13
158	NYSE	HLX	Tue, Feb 17, 1998	7.06	7.06	7.06	7.06
157	NYSE	HLX	Fri, Feb 13, 1998	7.06	7.09	7.06	7.09
156	NYSE	HLX	Thu, Feb 12, 1998	7.06	7.19	7.06	7.19
155	NYSE	HLX	Wed, Feb 11, 1998	7.06	7.13	7.06	7.13
154	NYSE	HLX	Tue, Feb 10, 1998	7.06	7.06	7.06	7.06
153	NYSE	HLX	Mon, Feb 9, 1998	7.38	7.44	7.06	7.06
152	NYSE	HLX	Fri, Feb 6, 1998	7.00	7.14	7.00	7.13
151	NYSE	HLX	Thu, Feb 5, 1998	7.00	7.25	7.00	7.13
150	NYSE	HLX	Wed, Feb 4, 1998	6.72	6.94	6.72	6.88
149	NYSE	HLX	Tue, Feb 3, 1998	6.50	7.00	6.38	6.69
148	NYSE	HLX	Mon, Feb 2, 1998	6.13	6.44	6.13	6.38
147	NYSE	HLX	Fri, Jan 30, 1998	6.31	6.31	6.13	6.13
146	NYSE	HLX	Thu, Jan 29, 1998	6.25	6.31	6.22	6.31
145	NYSE	HLX	Wed, Jan 28, 1998	6.31	6.31	6.00	6.13
144	NYSE	HLX	Tue, Jan 27, 1998	6.31	6.31	6.31	6.31
143	NYSE	HLX	Mon, Jan 26, 1998	6.13	6.13	6.13	6.13
142	NYSE	HLX	Fri, Jan 23, 1998	6.00	6.13	6.00	6.13
141	NYSE	HLX	Thu, Jan 22, 1998	6.25	6.28	6.00	6.00
140	NYSE	HLX	Wed, Jan 21, 1998	6.28	6.31	6.25	6.31
139	NYSE	HLX	Tue, Jan 20, 1998	6.19	6.25	6.13	6.25
138	NYSE	HLX	Fri, Jan 16, 1998	6.13	6.25	6.13	6.25
137	NYSE	HLX	Thu, Jan 15, 1998	6.14	6.25	6.06	6.09
136	NYSE	HLX	Wed, Jan 14, 1998	6.06	6.13	6.06	6.06
135	NYSE	HLX	Tue, Jan 13, 1998	5.88	5.94	5.81	5.94
134	NYSE	HLX	Mon, Jan 12, 1998	6.06	6.06	5.81	5.81
133	NYSE	HLX	Fri, Jan 9, 1998	6.06	6.06	5.81	6.06
132	NYSE	HLX	Thu, Jan 8, 1998	6.06	6.06	5.94	5.94
131	NYSE	HLX	Wed, Jan 7, 1998	6.09	6.09	5.94	5.94
130	NYSE	HLX	Tue, Jan 6, 1998	6.06	6.13	6.03	6.09
129	NYSE	HLX	Mon, Jan 5, 1998	6.19	6.19	6.09	6.19
128	NYSE	HLX	Fri, Jan 2, 1998	6.06	6.16	6.06	6.16
127	NYSE	HLX	Wed, Dec 31, 1997	6.19	6.59	6.13	6.13
126	NYSE	HLX	Tue, Dec 30, 1997	5.66	6.44	5.59	6.25
125	NYSE	HLX	Mon, Dec 29, 1997	5.75	5.94	5.75	5.78
124	NYSE	HLX	Fri, Dec 26, 1997	5.56	5.94	5.56	5.94
123	NYSE	HLX	Wed, Dec 24, 1997	5.81	5.81	5.56	5.72
122	NYSE	HLX	Tue, Dec 23, 1997	6.00	6.00	5.56	5.81
121	NYSE	HLX	Mon, Dec 22, 1997	6.25	6.44	5.75	5.75
120	NYSE	HLX	Fri, Dec 19, 1997	5.63	6.31	5.63	6.31
119	NYSE	HLX	Thu, Dec 18, 1997	5.69	5.81	5.56	5.81
118	NYSE	HLX	Wed, Dec 17, 1997	5.78	5.81	5.59	5.69
117	NYSE	HLX	Tue, Dec 16, 1997	6.19	6.19	5.63	5.81
116	NYSE	HLX	Mon, Dec 15, 1997	6.50	6.50	5.88	6.19
115	NYSE	HLX	Fri, Dec 12, 1997	6.63	6.88	6.56	6.56
114	NYSE	HLX	Thu, Dec 11, 1997	6.88	6.88	6.63	6.75
113	NYSE	HLX	Wed, Dec 10, 1997	7.00	7.13	7.00	7.00
112	NYSE	HLX	Tue, Dec 9, 1997	7.03	7.25	7.00	7.16
111	NYSE	HLX	Mon, Dec 8, 1997	7.00	7.25	7.00	7.00
110	NYSE	HLX	Fri, Dec 5, 1997	7.19	7.25	7.00	7.00
109	NYSE	HLX	Thu, Dec 4, 1997	7.25	7.38	6.88	6.91
108	NYSE	HLX	Wed, Dec 3, 1997	7.31	7.38	7.25	7.25
107	NYSE	HLX	Tue, Dec 2, 1997	7.25	7.28	7.25	7.25
106	NYSE	HLX	Mon, Dec 1, 1997	7.38	7.38	7.25	7.38
105	NYSE	HLX	Fri, Nov 28, 1997	7.25	7.38	7.25	7.38
104	NYSE	HLX	Wed, Nov 26, 1997	7.31	7.38	7.25	7.28
103	NYSE	HLX	Tue, Nov 25, 1997	7.25	7.63	7.25	7.25
102	NYSE	HLX	Mon, Nov 24, 1997	7.75	8.00	7.25	7.25
101	NYSE	HLX	Fri, Nov 21, 1997	7.75	7.88	7.75	7.75
100	NYSE	HLX	Thu, Nov 20, 1997	7.75	8.00	7.75	7.91
99	NYSE	HLX	Wed, Nov 19, 1997	7.88	7.88	7.75	7.75
98	NYSE	HLX	Tue, Nov 18, 1997	8.19	8.25	7.88	7.88
97	NYSE	HLX	Mon, Nov 17, 1997	7.75	8.03	7.75	8.00
96	NYSE	HLX	Fri, Nov 14, 1997	7.69	8.00	7.69	7.81
95	NYSE	HLX	Thu, Nov 13, 1997	8.38	8.41	7.69	7.69
94	NYSE	HLX	Wed, Nov 12, 1997	8.38	8.47	8.38	8.38
93	NYSE	HLX	Tue, Nov 11, 1997	8.47	8.63	8.41	8.41
92	NYSE	HLX	Mon, Nov 10, 1997	8.47	8.47	8.38	8.44
91	NYSE	HLX	Fri, Nov 7, 1997	8.44	8.50	8.31	8.38
90	NYSE	HLX	Thu, Nov 6, 1997	8.44	8.69	8.44	8.59
89	NYSE	HLX	Wed, Nov 5, 1997	8.38	8.69	8.31	8.47
88	NYSE	HLX	Tue, Nov 4, 1997	8.56	8.69	8.38	8.38
87	NYSE	HLX	Mon, Nov 3, 1997	8.00	8.50	7.88	8.50
86	NYSE	HLX	Fri, Oct 31, 1997	7.81	8.00	7.75	7.81
85	NYSE	HLX	Thu, Oct 30, 1997	7.75	8.00	7.75	7.75
84	NYSE	HLX	Wed, Oct 29, 1997	7.75	7.94	7.63	7.81
83	NYSE	HLX	Tue, Oct 28, 1997	7.53	7.75	7.00	7.63
82	NYSE	HLX	Mon, Oct 27, 1997	8.00	8.19	7.06	7.19
81	NYSE	HLX	Fri, Oct 24, 1997	8.25	8.25	8.03	8.03
80	NYSE	HLX	Thu, Oct 23, 1997	8.13	8.31	8.06	8.28
79	NYSE	HLX	Wed, Oct 22, 1997	8.50	8.50	8.19	8.34
78	NYSE	HLX	Tue, Oct 21, 1997	8.38	8.63	8.34	8.50
77	NYSE	HLX	Mon, Oct 20, 1997	8.22	8.34	8.13	8.25
76	NYSE	HLX	Fri, Oct 17, 1997	8.19	8.34	8.00	8.00
75	NYSE	HLX	Thu, Oct 16, 1997	8.13	8.31	8.13	8.19
74	NYSE	HLX	Wed, Oct 15, 1997	8.47	8.47	8.06	8.13
73	NYSE	HLX	Tue, Oct 14, 1997	8.94	9.00	7.88	8.50
72	NYSE	HLX	Mon, Oct 13, 1997	8.97	9.06	8.97	9.00
71	NYSE	HLX	Fri, Oct 10, 1997	9.25	9.25	8.88	8.94
70	NYSE	HLX	Thu, Oct 9, 1997	9.25	9.44	8.88	9.13
69	NYSE	HLX	Wed, Oct 8, 1997	8.91	9.31	8.88	9.31
68	NYSE	HLX	Tue, Oct 7, 1997	9.13	9.22	8.94	9.06
67	NYSE	HLX	Mon, Oct 6, 1997	9.34	9.50	9.13	9.13
66	NYSE	HLX	Fri, Oct 3, 1997	9.25	9.47	9.25	9.28
65	NYSE	HLX	Thu, Oct 2, 1997	9.34	9.34	9.22	9.22
64	NYSE	HLX	Wed, Oct 1, 1997	9.19	9.34	9.19	9.31
63	NYSE	HLX	Tue, Sep 30, 1997	8.91	9.44	8.69	9.31
62	NYSE	HLX	Mon, Sep 29, 1997	8.50	8.84	8.50	8.75
61	NYSE	HLX	Fri, Sep 26, 1997	8.50	8.75	8.50	8.53
60	NYSE	HLX	Thu, Sep 25, 1997	8.50	8.75	8.50	8.56
59	NYSE	HLX	Wed, Sep 24, 1997	8.63	8.75	8.50	8.50
58	NYSE	HLX	Tue, Sep 23, 1997	8.75	8.78	8.50	8.75
57	NYSE	HLX	Mon, Sep 22, 1997	8.72	8.75	8.50	8.63
56	NYSE	HLX	Fri, Sep 19, 1997	8.63	8.69	8.47	8.69
55	NYSE	HLX	Thu, Sep 18, 1997	8.69	8.81	8.63	8.66
54	NYSE	HLX	Wed, Sep 17, 1997	8.84	8.84	8.75	8.75
53	NYSE	HLX	Tue, Sep 16, 1997	8.81	8.84	8.75	8.84
52	NYSE	HLX	Mon, Sep 15, 1997	8.88	8.88	8.81	8.84
51	NYSE	HLX	Fri, Sep 12, 1997	8.69	9.00	8.56	8.88
50	NYSE	HLX	Thu, Sep 11, 1997	8.75	8.75	8.56	8.69
49	NYSE	HLX	Wed, Sep 10, 1997	8.44	8.75	8.38	8.59
48	NYSE	HLX	Tue, Sep 9, 1997	8.31	8.44	8.31	8.34
47	NYSE	HLX	Mon, Sep 8, 1997	8.44	8.47	8.31	8.34
46	NYSE	HLX	Fri, Sep 5, 1997	8.31	8.63	8.31	8.31
45	NYSE	HLX	Thu, Sep 4, 1997	8.38	8.63	8.31	8.44
44	NYSE	HLX	Wed, Sep 3, 1997	8.38	8.63	8.38	8.44
43	NYSE	HLX	Tue, Sep 2, 1997	8.31	8.63	8.31	8.63
42	NYSE	HLX	Fri, Aug 29, 1997	8.13	8.56	8.13	8.50
41	NYSE	HLX	Thu, Aug 28, 1997	7.31	8.22	7.31	8.13
40	NYSE	HLX	Wed, Aug 27, 1997	7.25	7.50	7.22	7.50
39	NYSE	HLX	Tue, Aug 26, 1997	7.09	7.16	6.91	7.13
38	NYSE	HLX	Mon, Aug 25, 1997	7.13	7.19	7.03	7.09
37	NYSE	HLX	Fri, Aug 22, 1997	7.06	7.22	6.81	6.94
36	NYSE	HLX	Thu, Aug 21, 1997	7.50	7.50	7.16	7.16
35	NYSE	HLX	Wed, Aug 20, 1997	7.06	7.63	7.06	7.50
34	NYSE	HLX	Tue, Aug 19, 1997	6.81	7.13	6.75	7.00
33	NYSE	HLX	Mon, Aug 18, 1997	7.13	7.13	6.69	6.75
32	NYSE	HLX	Fri, Aug 15, 1997	7.00	7.13	7.00	7.13
31	NYSE	HLX	Thu, Aug 14, 1997	7.00	7.25	7.00	7.00
30	NYSE	HLX	Wed, Aug 13, 1997	6.81	7.25	6.81	7.00
29	NYSE	HLX	Tue, Aug 12, 1997	7.00	7.06	6.88	6.88
28	NYSE	HLX	Mon, Aug 11, 1997	6.69	7.06	6.69	6.88
27	NYSE	HLX	Fri, Aug 8, 1997	7.25	7.25	6.38	6.69
26	NYSE	HLX	Thu, Aug 7, 1997	7.28	7.56	7.28	7.56
25	NYSE	HLX	Wed, Aug 6, 1997	7.25	7.44	7.25	7.28
24	NYSE	HLX	Tue, Aug 5, 1997	7.34	7.50	7.22	7.38
23	NYSE	HLX	Mon, Aug 4, 1997	7.25	7.59	7.13	7.25
22	NYSE	HLX	Fri, Aug 1, 1997	6.66	7.13	6.41	7.13
21	NYSE	HLX	Thu, Jul 31, 1997	6.72	6.81	6.59	6.66
20	NYSE	HLX	Wed, Jul 30, 1997	6.88	7.06	6.75	6.75
19	NYSE	HLX	Tue, Jul 29, 1997	6.31	6.75	6.31	6.75
18	NYSE	HLX	Mon, Jul 28, 1997	6.44	6.63	6.31	6.38
17	NYSE	HLX	Fri, Jul 25, 1997	5.97	6.63	5.97	6.56
16	NYSE	HLX	Thu, Jul 24, 1997	5.88	6.00	5.78	5.97
15	NYSE	HLX	Wed, Jul 23, 1997	5.78	5.88	5.72	5.81
14	NYSE	HLX	Tue, Jul 22, 1997	5.75	5.81	5.56	5.75
13	NYSE	HLX	Mon, Jul 21, 1997	5.88	5.94	5.56	5.56
12	NYSE	HLX	Fri, Jul 18, 1997	6.00	6.09	5.88	5.88
11	NYSE	HLX	Thu, Jul 17, 1997	6.13	6.13	5.97	6.13
10	NYSE	HLX	Wed, Jul 16, 1997	6.00	6.13	5.91	6.00
9	NYSE	HLX	Tue, Jul 15, 1997	5.91	6.00	5.91	6.00
8	NYSE	HLX	Mon, Jul 14, 1997	6.00	6.00	5.88	5.91
7	NYSE	HLX	Fri, Jul 11, 1997	5.63	6.00	5.47	5.94
6	NYSE	HLX	Thu, Jul 10, 1997	5.59	5.63	5.44	5.50
5	NYSE	HLX	Wed, Jul 9, 1997	5.50	5.63	5.47	5.47
4	NYSE	HLX	Tue, Jul 8, 1997	5.38	5.63	5.38	5.63
3	NYSE	HLX	Mon, Jul 7, 1997	5.09	5.50	5.00	5.44
2	NYSE	HLX	Thu, Jul 3, 1997	5.00	5.13	5.00	5.09
1	NYSE	HLX	Wed, Jul 2, 1997	5.03	5.13	4.94	5.06
#	Exchange	Symbol	Date	Open	High	Low	Close

Helix Energy Solutions Group Inc NYSE:HLX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024