Hartford Municipal Opportunities ETF AMEX:HMOP Historical Prices

Below are the 1231 trading days of historical prices for HMOP.

# Exchange Symbol Date Open High Low Close
1231 AMEX HMOP Tue, Jan 17, 2023 38.38 38.39 38.27 38.38
1230 AMEX HMOP Fri, Jan 13, 2023 38.31 38.34 38.24 38.28
1229 AMEX HMOP Thu, Jan 12, 2023 38.25 38.33 38.22 38.33
1228 AMEX HMOP Wed, Jan 11, 2023 38.07 38.20 38.01 38.20
1227 AMEX HMOP Tue, Jan 10, 2023 38.08 38.14 38.02 38.07
1226 AMEX HMOP Mon, Jan 9, 2023 37.91 38.08 37.91 38.06
1225 AMEX HMOP Fri, Jan 6, 2023 37.87 37.97 37.79 37.88
1224 AMEX HMOP Thu, Jan 5, 2023 37.82 37.87 37.69 37.87
1223 AMEX HMOP Wed, Jan 4, 2023 37.77 37.85 37.76 37.83
1222 AMEX HMOP Tue, Jan 3, 2023 37.69 37.72 37.59 37.64
1221 AMEX HMOP Fri, Dec 30, 2022 37.49 37.64 37.48 37.56
1220 AMEX HMOP Thu, Dec 29, 2022 37.73 37.73 37.45 37.54
1219 AMEX HMOP Wed, Dec 28, 2022 37.80 37.80 37.57 37.55
1218 AMEX HMOP Tue, Dec 27, 2022 37.78 37.78 37.54 37.68
1217 AMEX HMOP Fri, Dec 23, 2022 37.66 37.75 37.60 37.75
1216 AMEX HMOP Thu, Dec 22, 2022 37.81 37.81 37.70 37.76
1215 AMEX HMOP Wed, Dec 21, 2022 37.84 37.84 37.67 37.78
1214 AMEX HMOP Tue, Dec 20, 2022 37.83 37.88 37.73 37.81
1213 AMEX HMOP Mon, Dec 19, 2022 37.87 37.92 37.79 37.83
1212 AMEX HMOP Fri, Dec 16, 2022 37.97 37.98 37.78 37.97
1211 AMEX HMOP Thu, Dec 15, 2022 38.05 38.05 37.90 38.02
1210 AMEX HMOP Wed, Dec 14, 2022 38.02 38.38 37.89 38.03
1209 AMEX HMOP Tue, Dec 13, 2022 38.18 38.18 37.97 38.00
1208 AMEX HMOP Mon, Dec 12, 2022 38.03 38.03 37.84 37.93
1207 AMEX HMOP Fri, Dec 9, 2022 38.02 38.02 37.83 37.84
1206 AMEX HMOP Thu, Dec 8, 2022 37.96 37.98 37.86 37.89
1205 AMEX HMOP Wed, Dec 7, 2022 37.85 38.04 37.85 37.98
1204 AMEX HMOP Tue, Dec 6, 2022 37.85 37.95 37.82 37.95
1203 AMEX HMOP Mon, Dec 5, 2022 37.77 37.89 37.75 37.83
1202 AMEX HMOP Fri, Dec 2, 2022 37.75 37.82 37.71 37.82
1201 AMEX HMOP Thu, Dec 1, 2022 37.71 37.78 37.69 37.75
1200 AMEX HMOP Wed, Nov 30, 2022 37.67 37.67 37.45 37.58
1199 AMEX HMOP Tue, Nov 29, 2022 37.42 37.63 37.42 37.63
1198 AMEX HMOP Mon, Nov 28, 2022 37.67 37.67 37.50 37.50
1197 AMEX HMOP Fri, Nov 25, 2022 37.55 37.57 37.42 37.55
1196 AMEX HMOP Wed, Nov 23, 2022 37.58 37.59 37.40 37.50
1195 AMEX HMOP Tue, Nov 22, 2022 37.55 37.55 37.36 37.36
1194 AMEX HMOP Mon, Nov 21, 2022 37.34 37.49 37.27 37.43
1193 AMEX HMOP Fri, Nov 18, 2022 37.37 37.39 37.25 37.28
1192 AMEX HMOP Thu, Nov 17, 2022 37.37 37.37 37.20 37.29
1191 AMEX HMOP Wed, Nov 16, 2022 37.09 37.41 37.09 37.24
1190 AMEX HMOP Tue, Nov 15, 2022 36.93 37.04 36.90 37.01
1189 AMEX HMOP Mon, Nov 14, 2022 36.97 36.97 36.76 36.81
1188 AMEX HMOP Fri, Nov 11, 2022 36.92 36.92 36.77 36.83
1187 AMEX HMOP Thu, Nov 10, 2022 36.79 36.95 36.72 36.91
1186 AMEX HMOP Wed, Nov 9, 2022 36.37 36.45 36.27 36.41
1185 AMEX HMOP Tue, Nov 8, 2022 36.28 36.40 36.27 36.28
1184 AMEX HMOP Mon, Nov 7, 2022 36.26 36.28 36.15 36.19
1183 AMEX HMOP Fri, Nov 4, 2022 36.27 36.28 36.16 36.23
1182 AMEX HMOP Thu, Nov 3, 2022 36.10 36.28 36.10 36.21
1181 AMEX HMOP Wed, Nov 2, 2022 36.28 36.38 36.19 36.33
1180 AMEX HMOP Tue, Nov 1, 2022 36.25 36.29 36.17 36.18
1179 AMEX HMOP Mon, Oct 31, 2022 36.10 36.23 36.04 36.04
1178 AMEX HMOP Fri, Oct 28, 2022 36.15 36.15 35.95 36.14
1177 AMEX HMOP Thu, Oct 27, 2022 36.03 36.15 36.00 36.03
1176 AMEX HMOP Wed, Oct 26, 2022 36.15 36.22 35.94 35.97
1175 AMEX HMOP Tue, Oct 25, 2022 36.12 36.30 36.02 36.04
1174 AMEX HMOP Mon, Oct 24, 2022 36.17 36.30 36.10 36.11
1173 AMEX HMOP Fri, Oct 21, 2022 36.48 36.48 36.22 36.32
1172 AMEX HMOP Thu, Oct 20, 2022 36.71 36.73 36.47 36.47
1171 AMEX HMOP Wed, Oct 19, 2022 36.68 36.73 36.59 36.60
1170 AMEX HMOP Tue, Oct 18, 2022 36.87 36.87 36.62 36.65
1169 AMEX HMOP Mon, Oct 17, 2022 36.74 36.87 36.74 36.79
1168 AMEX HMOP Fri, Oct 14, 2022 36.70 36.79 36.64 36.71
1167 AMEX HMOP Thu, Oct 13, 2022 36.63 36.78 36.61 36.71
1166 AMEX HMOP Wed, Oct 12, 2022 36.87 36.94 36.86 36.90
1165 AMEX HMOP Tue, Oct 11, 2022 36.83 36.91 36.80 36.89
1164 AMEX HMOP Mon, Oct 10, 2022 36.73 36.85 36.65 36.83
1163 AMEX HMOP Fri, Oct 7, 2022 36.95 36.95 36.79 36.87
1162 AMEX HMOP Thu, Oct 6, 2022 36.89 36.96 36.79 36.90
1161 AMEX HMOP Wed, Oct 5, 2022 36.86 36.87 36.78 36.79
1160 AMEX HMOP Tue, Oct 4, 2022 36.82 36.90 36.76 36.85
1159 AMEX HMOP Mon, Oct 3, 2022 36.57 36.68 36.53 36.55
1158 AMEX HMOP Fri, Sep 30, 2022 36.58 36.58 36.44 36.44
1157 AMEX HMOP Thu, Sep 29, 2022 36.44 36.58 36.42 36.42
1156 AMEX HMOP Wed, Sep 28, 2022 36.65 36.75 36.51 36.48
1155 AMEX HMOP Tue, Sep 27, 2022 36.66 36.71 36.58 36.64
1154 AMEX HMOP Mon, Sep 26, 2022 36.97 36.97 36.74 36.77
1153 AMEX HMOP Fri, Sep 23, 2022 37.03 37.05 36.94 36.97
1152 AMEX HMOP Thu, Sep 22, 2022 37.05 37.18 37.05 37.09
1151 AMEX HMOP Wed, Sep 21, 2022 37.23 37.25 37.14 37.20
1150 AMEX HMOP Tue, Sep 20, 2022 37.25 37.30 37.17 37.22
1149 AMEX HMOP Mon, Sep 19, 2022 37.40 37.45 37.36 37.41
1148 AMEX HMOP Fri, Sep 16, 2022 37.49 37.49 37.44 37.46
1147 AMEX HMOP Thu, Sep 15, 2022 37.49 37.54 37.45 37.48
1146 AMEX HMOP Wed, Sep 14, 2022 37.63 37.63 37.50 37.51
1145 AMEX HMOP Tue, Sep 13, 2022 37.65 37.65 37.54 37.58
1144 AMEX HMOP Mon, Sep 12, 2022 37.77 37.85 37.71 37.73
1143 AMEX HMOP Fri, Sep 9, 2022 37.63 37.77 37.62 37.72
1142 AMEX HMOP Thu, Sep 8, 2022 37.71 37.71 37.60 37.70
1141 AMEX HMOP Wed, Sep 7, 2022 37.73 37.73 37.65 37.66
1140 AMEX HMOP Tue, Sep 6, 2022 37.77 37.77 37.65 37.69
1139 AMEX HMOP Fri, Sep 2, 2022 37.85 37.86 37.68 37.85
1138 AMEX HMOP Thu, Sep 1, 2022 37.71 37.78 37.71 37.76
1137 AMEX HMOP Wed, Aug 31, 2022 37.85 37.95 37.85 37.92
1136 AMEX HMOP Tue, Aug 30, 2022 37.98 38.01 37.92 37.94
1135 AMEX HMOP Mon, Aug 29, 2022 38.24 38.24 38.02 37.97
1134 AMEX HMOP Fri, Aug 26, 2022 38.24 38.27 38.16 38.16
1133 AMEX HMOP Thu, Aug 25, 2022 38.39 38.39 38.14 38.19
1132 AMEX HMOP Wed, Aug 24, 2022 38.38 38.38 38.18 38.27
1131 AMEX HMOP Tue, Aug 23, 2022 38.31 38.42 38.25 38.26
1130 AMEX HMOP Mon, Aug 22, 2022 38.36 38.45 38.29 38.29
1129 AMEX HMOP Fri, Aug 19, 2022 38.29 38.44 38.29 38.35
1128 AMEX HMOP Thu, Aug 18, 2022 38.55 38.59 38.50 38.53
1127 AMEX HMOP Wed, Aug 17, 2022 38.60 38.66 38.49 38.57
1126 AMEX HMOP Tue, Aug 16, 2022 38.77 38.79 38.63 38.65
1125 AMEX HMOP Mon, Aug 15, 2022 38.79 38.85 38.74 38.74
1124 AMEX HMOP Fri, Aug 12, 2022 38.83 38.83 38.74 38.82
1123 AMEX HMOP Thu, Aug 11, 2022 38.79 38.87 38.69 38.73
1122 AMEX HMOP Wed, Aug 10, 2022 38.78 38.83 38.74 38.81
1121 AMEX HMOP Tue, Aug 9, 2022 38.74 38.78 38.61 38.77
1120 AMEX HMOP Mon, Aug 8, 2022 38.79 38.81 38.70 38.79
1119 AMEX HMOP Fri, Aug 5, 2022 38.86 38.86 38.60 38.77
1118 AMEX HMOP Thu, Aug 4, 2022 38.76 38.92 38.76 38.88
1117 AMEX HMOP Wed, Aug 3, 2022 38.79 38.85 38.68 38.83
1116 AMEX HMOP Tue, Aug 2, 2022 38.91 38.92 38.77 38.77
1115 AMEX HMOP Mon, Aug 1, 2022 38.77 38.88 38.69 38.85
1114 AMEX HMOP Fri, Jul 29, 2022 38.68 38.82 38.68 38.75
1113 AMEX HMOP Thu, Jul 28, 2022 38.66 38.75 38.59 38.65
1112 AMEX HMOP Wed, Jul 27, 2022 38.56 38.67 38.54 38.51
1111 AMEX HMOP Tue, Jul 26, 2022 38.65 38.65 38.47 38.55
1110 AMEX HMOP Mon, Jul 25, 2022 38.45 38.61 38.43 38.44
1109 AMEX HMOP Fri, Jul 22, 2022 38.59 38.65 38.45 38.58
1108 AMEX HMOP Thu, Jul 21, 2022 38.32 38.45 38.32 38.45
1107 AMEX HMOP Wed, Jul 20, 2022 38.43 38.43 38.34 38.36
1106 AMEX HMOP Tue, Jul 19, 2022 38.38 38.41 38.25 38.27
1105 AMEX HMOP Mon, Jul 18, 2022 38.34 38.39 38.25 38.29
1104 AMEX HMOP Fri, Jul 15, 2022 38.28 38.39 38.28 38.37
1103 AMEX HMOP Thu, Jul 14, 2022 38.14 38.38 38.14 38.27
1102 AMEX HMOP Wed, Jul 13, 2022 38.12 38.30 38.09 38.18
1101 AMEX HMOP Tue, Jul 12, 2022 38.33 38.34 38.23 38.30
1100 AMEX HMOP Mon, Jul 11, 2022 38.17 38.30 38.16 38.20
1099 AMEX HMOP Fri, Jul 8, 2022 38.24 38.24 38.04 38.04
1098 AMEX HMOP Thu, Jul 7, 2022 38.28 38.28 38.08 38.10
1097 AMEX HMOP Wed, Jul 6, 2022 38.15 38.19 38.07 38.08
1096 AMEX HMOP Tue, Jul 5, 2022 38.14 38.14 37.97 38.05
1095 AMEX HMOP Fri, Jul 1, 2022 37.97 38.10 37.93 37.93
1094 AMEX HMOP Thu, Jun 30, 2022 37.81 37.88 37.78 37.78
1093 AMEX HMOP Wed, Jun 29, 2022 37.62 37.73 37.58 37.72
1092 AMEX HMOP Tue, Jun 28, 2022 37.68 37.74 37.60 37.61
1091 AMEX HMOP Mon, Jun 27, 2022 37.56 37.71 37.56 37.63
1090 AMEX HMOP Fri, Jun 24, 2022 37.71 37.80 37.59 37.73
1089 AMEX HMOP Thu, Jun 23, 2022 37.65 37.80 37.65 37.65
1088 AMEX HMOP Wed, Jun 22, 2022 37.66 37.69 37.61 37.63
1087 AMEX HMOP Tue, Jun 21, 2022 37.49 37.53 37.38 37.48
1086 AMEX HMOP Fri, Jun 17, 2022 37.60 37.60 37.41 37.51
1085 AMEX HMOP Thu, Jun 16, 2022 37.41 37.54 37.41 37.47
1084 AMEX HMOP Wed, Jun 15, 2022 37.55 37.61 37.41 37.61
1083 AMEX HMOP Tue, Jun 14, 2022 37.56 37.65 37.54 37.57
1082 AMEX HMOP Mon, Jun 13, 2022 37.83 37.93 37.46 37.59
1081 AMEX HMOP Fri, Jun 10, 2022 38.17 38.24 38.14 38.14
1080 AMEX HMOP Thu, Jun 9, 2022 38.40 38.40 38.25 38.33
1079 AMEX HMOP Wed, Jun 8, 2022 38.59 38.59 38.40 38.48
1078 AMEX HMOP Tue, Jun 7, 2022 38.57 38.61 38.50 38.57
1077 AMEX HMOP Mon, Jun 6, 2022 38.52 38.64 38.51 38.57
1076 AMEX HMOP Fri, Jun 3, 2022 38.64 38.65 38.54 38.65
1075 AMEX HMOP Thu, Jun 2, 2022 38.59 38.70 38.57 38.67
1074 AMEX HMOP Wed, Jun 1, 2022 38.66 38.66 38.49 38.58
1073 AMEX HMOP Tue, May 31, 2022 38.55 38.63 38.45 38.62
1072 AMEX HMOP Fri, May 27, 2022 38.74 38.74 38.56 38.57
1071 AMEX HMOP Thu, May 26, 2022 38.41 38.49 38.35 38.44
1070 AMEX HMOP Wed, May 25, 2022 37.97 38.28 37.97 38.28
1069 AMEX HMOP Tue, May 24, 2022 37.89 38.08 37.87 37.91
1068 AMEX HMOP Mon, May 23, 2022 37.83 37.83 37.66 37.76
1067 AMEX HMOP Fri, May 20, 2022 37.50 37.74 37.50 37.70
1066 AMEX HMOP Thu, May 19, 2022 37.52 37.62 37.52 37.54
1065 AMEX HMOP Wed, May 18, 2022 37.51 37.55 37.44 37.50
1064 AMEX HMOP Tue, May 17, 2022 37.56 37.62 37.53 37.53
1063 AMEX HMOP Mon, May 16, 2022 37.71 37.71 37.62 37.63
1062 AMEX HMOP Fri, May 13, 2022 37.65 37.74 37.51 37.59
1061 AMEX HMOP Thu, May 12, 2022 37.68 37.81 37.68 37.77
1060 AMEX HMOP Wed, May 11, 2022 37.67 37.83 37.67 37.73
1059 AMEX HMOP Tue, May 10, 2022 37.84 37.90 37.74 37.74
1058 AMEX HMOP Mon, May 9, 2022 37.87 37.91 37.76 37.85
1057 AMEX HMOP Fri, May 6, 2022 37.97 38.01 37.75 37.79
1056 AMEX HMOP Thu, May 5, 2022 37.84 37.98 37.79 37.98
1055 AMEX HMOP Wed, May 4, 2022 37.93 38.03 37.88 37.96
1054 AMEX HMOP Tue, May 3, 2022 38.04 38.17 37.92 37.94
1053 AMEX HMOP Mon, May 2, 2022 38.01 38.13 37.95 37.96
1052 AMEX HMOP Fri, Apr 29, 2022 37.94 38.21 37.94 38.03
1051 AMEX HMOP Thu, Apr 28, 2022 38.07 38.24 38.03 38.17
1050 AMEX HMOP Wed, Apr 27, 2022 38.26 38.32 38.16 38.16
1049 AMEX HMOP Tue, Apr 26, 2022 38.36 38.40 38.24 38.37
1048 AMEX HMOP Mon, Apr 25, 2022 38.22 38.39 38.22 38.30
1047 AMEX HMOP Fri, Apr 22, 2022 38.32 38.45 38.17 38.21
1046 AMEX HMOP Thu, Apr 21, 2022 38.33 38.49 38.32 38.37
1045 AMEX HMOP Wed, Apr 20, 2022 38.33 38.49 38.30 38.42
1044 AMEX HMOP Tue, Apr 19, 2022 38.33 38.45 38.24 38.31
1043 AMEX HMOP Mon, Apr 18, 2022 38.49 38.60 38.41 38.45
1042 AMEX HMOP Thu, Apr 14, 2022 38.62 38.67 38.48 38.49
1041 AMEX HMOP Wed, Apr 13, 2022 38.60 38.76 38.58 38.61
1040 AMEX HMOP Tue, Apr 12, 2022 38.66 38.82 38.62 38.66
1039 AMEX HMOP Mon, Apr 11, 2022 38.85 38.86 38.76 38.76
1038 AMEX HMOP Fri, Apr 8, 2022 38.79 38.86 38.76 38.76
1037 AMEX HMOP Thu, Apr 7, 2022 39.08 39.08 38.89 38.91
1036 AMEX HMOP Wed, Apr 6, 2022 39.10 39.11 38.99 39.00
1035 AMEX HMOP Tue, Apr 5, 2022 39.15 39.25 39.03 39.06
1034 AMEX HMOP Mon, Apr 4, 2022 39.29 39.29 39.21 39.24
1033 AMEX HMOP Fri, Apr 1, 2022 39.19 39.24 39.15 39.21
1032 AMEX HMOP Thu, Mar 31, 2022 39.19 39.25 39.19 39.23
1031 AMEX HMOP Wed, Mar 30, 2022 39.16 39.24 39.15 39.22
1030 AMEX HMOP Tue, Mar 29, 2022 39.19 39.33 39.17 39.16
1029 AMEX HMOP Mon, Mar 28, 2022 39.28 39.31 39.18 39.19
1028 AMEX HMOP Fri, Mar 25, 2022 39.29 39.32 39.20 39.27
1027 AMEX HMOP Thu, Mar 24, 2022 39.33 39.41 39.32 39.37
1026 AMEX HMOP Wed, Mar 23, 2022 39.54 39.55 39.37 39.38
1025 AMEX HMOP Tue, Mar 22, 2022 39.56 39.59 39.48 39.49
1024 AMEX HMOP Mon, Mar 21, 2022 39.68 39.70 39.59 39.59
1023 AMEX HMOP Fri, Mar 18, 2022 39.74 39.80 39.68 39.77
1022 AMEX HMOP Thu, Mar 17, 2022 39.72 39.78 39.69 39.74
1021 AMEX HMOP Wed, Mar 16, 2022 39.70 39.72 39.51 39.52
1020 AMEX HMOP Tue, Mar 15, 2022 39.62 39.66 39.56 39.61
1019 AMEX HMOP Mon, Mar 14, 2022 39.85 39.85 39.61 39.66
1018 AMEX HMOP Fri, Mar 11, 2022 40.04 40.04 39.91 39.92
1017 AMEX HMOP Thu, Mar 10, 2022 40.08 40.10 40.00 40.01
1016 AMEX HMOP Wed, Mar 9, 2022 40.16 40.16 40.03 40.10
1015 AMEX HMOP Tue, Mar 8, 2022 40.12 40.21 40.12 40.13
1014 AMEX HMOP Mon, Mar 7, 2022 40.35 40.39 40.23 40.23
1013 AMEX HMOP Fri, Mar 4, 2022 40.36 40.40 40.36 40.39
1012 AMEX HMOP Thu, Mar 3, 2022 40.46 40.49 40.38 40.42
1011 AMEX HMOP Wed, Mar 2, 2022 40.50 40.56 40.43 40.43
1010 AMEX HMOP Tue, Mar 1, 2022 40.47 40.54 40.47 40.49
1009 AMEX HMOP Mon, Feb 28, 2022 40.51 40.51 40.42 40.45
1008 AMEX HMOP Fri, Feb 25, 2022 40.50 40.50 40.38 40.41
1007 AMEX HMOP Thu, Feb 24, 2022 40.61 40.61 40.46 40.46
1006 AMEX HMOP Wed, Feb 23, 2022 40.51 40.51 40.44 40.44
1005 AMEX HMOP Tue, Feb 22, 2022 40.46 40.50 40.43 40.45
1004 AMEX HMOP Fri, Feb 18, 2022 40.45 40.52 40.45 40.49
1003 AMEX HMOP Thu, Feb 17, 2022 40.42 40.47 40.40 40.45
1002 AMEX HMOP Wed, Feb 16, 2022 40.40 40.41 40.36 40.38
1001 AMEX HMOP Tue, Feb 15, 2022 40.48 40.48 40.40 40.41
1000 AMEX HMOP Mon, Feb 14, 2022 40.54 40.56 40.45 40.45
999 AMEX HMOP Fri, Feb 11, 2022 40.68 40.72 40.59 40.60
998 AMEX HMOP Thu, Feb 10, 2022 40.75 40.77 40.67 40.68
997 AMEX HMOP Wed, Feb 9, 2022 40.79 40.85 40.79 40.81
996 AMEX HMOP Tue, Feb 8, 2022 40.87 40.93 40.84 40.88
995 AMEX HMOP Mon, Feb 7, 2022 40.95 40.96 40.90 40.93
994 AMEX HMOP Fri, Feb 4, 2022 40.90 40.96 40.89 40.92
993 AMEX HMOP Thu, Feb 3, 2022 40.90 41.06 40.90 41.02
992 AMEX HMOP Wed, Feb 2, 2022 40.92 40.98 40.90 40.97
991 AMEX HMOP Tue, Feb 1, 2022 40.82 40.92 40.82 40.85
990 AMEX HMOP Mon, Jan 31, 2022 40.74 40.80 40.74 40.78
989 AMEX HMOP Fri, Jan 28, 2022 40.87 40.94 40.79 40.79
988 AMEX HMOP Thu, Jan 27, 2022 41.04 41.09 40.97 40.94
987 AMEX HMOP Wed, Jan 26, 2022 41.13 41.21 41.02 41.04
986 AMEX HMOP Tue, Jan 25, 2022 41.28 41.28 41.17 41.18
985 AMEX HMOP Mon, Jan 24, 2022 41.33 41.36 41.30 41.30
984 AMEX HMOP Fri, Jan 21, 2022 41.35 41.46 41.32 41.32
983 AMEX HMOP Thu, Jan 20, 2022 41.50 41.50 41.38 41.40
982 AMEX HMOP Wed, Jan 19, 2022 41.51 41.51 41.41 41.45
981 AMEX HMOP Tue, Jan 18, 2022 41.46 41.58 41.45 41.48
980 AMEX HMOP Fri, Jan 14, 2022 41.55 41.62 41.47 41.48
979 AMEX HMOP Thu, Jan 13, 2022 41.56 41.58 41.53 41.56
978 AMEX HMOP Wed, Jan 12, 2022 41.60 41.60 41.55 41.55
977 AMEX HMOP Tue, Jan 11, 2022 41.57 41.58 41.52 41.56
976 AMEX HMOP Mon, Jan 10, 2022 41.65 41.77 41.61 41.61
975 AMEX HMOP Fri, Jan 7, 2022 41.81 41.81 41.64 41.68
974 AMEX HMOP Thu, Jan 6, 2022 41.74 41.85 41.74 41.77
973 AMEX HMOP Wed, Jan 5, 2022 41.84 41.85 41.78 41.81
972 AMEX HMOP Tue, Jan 4, 2022 41.82 41.89 41.81 41.84
971 AMEX HMOP Mon, Jan 3, 2022 41.84 41.88 41.80 41.81
970 AMEX HMOP Fri, Dec 31, 2021 41.74 41.89 41.74 41.86
969 AMEX HMOP Thu, Dec 30, 2021 41.94 41.94 41.85 41.88
968 AMEX HMOP Wed, Dec 29, 2021 41.94 41.94 41.91 41.87
967 AMEX HMOP Tue, Dec 28, 2021 41.96 41.96 41.90 41.92
966 AMEX HMOP Mon, Dec 27, 2021 43.98 43.98 41.91 41.93
965 AMEX HMOP Thu, Dec 23, 2021 41.93 41.95 41.92 41.92
964 AMEX HMOP Wed, Dec 22, 2021 41.94 41.96 41.90 41.94
963 AMEX HMOP Tue, Dec 21, 2021 41.93 41.98 41.85 41.89
962 AMEX HMOP Mon, Dec 20, 2021 41.95 42.00 41.91 41.93
961 AMEX HMOP Fri, Dec 17, 2021 41.94 41.95 41.79 41.94
960 AMEX HMOP Thu, Dec 16, 2021 41.90 41.95 41.85 41.94
959 AMEX HMOP Wed, Dec 15, 2021 41.92 41.92 41.81 41.86
958 AMEX HMOP Tue, Dec 14, 2021 41.90 41.95 41.80 41.87
957 AMEX HMOP Mon, Dec 13, 2021 41.89 41.94 41.76 41.93
956 AMEX HMOP Fri, Dec 10, 2021 41.88 41.90 41.76 41.87
955 AMEX HMOP Thu, Dec 9, 2021 41.84 41.88 41.83 41.84
954 AMEX HMOP Wed, Dec 8, 2021 41.85 41.85 41.78 41.81
953 AMEX HMOP Tue, Dec 7, 2021 41.86 41.91 41.81 41.81
952 AMEX HMOP Mon, Dec 6, 2021 41.90 41.90 41.82 41.84
951 AMEX HMOP Fri, Dec 3, 2021 41.91 41.95 41.87 41.91
950 AMEX HMOP Thu, Dec 2, 2021 41.82 41.93 41.82 41.91
949 AMEX HMOP Wed, Dec 1, 2021 41.84 41.92 41.84 41.90
948 AMEX HMOP Tue, Nov 30, 2021 41.86 41.91 41.77 41.89
947 AMEX HMOP Mon, Nov 29, 2021 41.79 41.82 41.77 41.81
946 AMEX HMOP Fri, Nov 26, 2021 41.89 41.90 41.85 41.82
945 AMEX HMOP Wed, Nov 24, 2021 41.77 41.83 41.76 41.78
944 AMEX HMOP Tue, Nov 23, 2021 41.80 41.80 41.75 41.78
943 AMEX HMOP Mon, Nov 22, 2021 41.83 41.84 41.76 41.76
942 AMEX HMOP Fri, Nov 19, 2021 41.81 41.87 41.80 41.80
941 AMEX HMOP Thu, Nov 18, 2021 41.72 41.82 41.72 41.75
940 AMEX HMOP Wed, Nov 17, 2021 41.77 41.80 41.70 41.78
939 AMEX HMOP Tue, Nov 16, 2021 41.76 41.81 41.75 41.77
938 AMEX HMOP Mon, Nov 15, 2021 41.82 41.82 41.76 41.80
937 AMEX HMOP Fri, Nov 12, 2021 41.84 41.91 41.77 41.77
936 AMEX HMOP Thu, Nov 11, 2021 41.89 41.91 41.79 41.81
935 AMEX HMOP Wed, Nov 10, 2021 41.90 41.90 41.81 41.82
934 AMEX HMOP Tue, Nov 9, 2021 41.84 41.89 41.80 41.88
933 AMEX HMOP Mon, Nov 8, 2021 41.71 41.77 41.71 41.73
932 AMEX HMOP Fri, Nov 5, 2021 41.74 41.80 41.74 41.76
931 AMEX HMOP Thu, Nov 4, 2021 41.65 41.69 41.65 41.67
930 AMEX HMOP Wed, Nov 3, 2021 41.65 41.65 41.60 41.62
929 AMEX HMOP Tue, Nov 2, 2021 41.61 41.65 41.59 41.60
928 AMEX HMOP Mon, Nov 1, 2021 41.54 41.62 41.51 41.59
927 AMEX HMOP Fri, Oct 29, 2021 41.60 41.60 41.51 41.60
926 AMEX HMOP Thu, Oct 28, 2021 41.63 41.63 41.52 41.57
925 AMEX HMOP Wed, Oct 27, 2021 41.62 41.64 41.57 41.59
924 AMEX HMOP Tue, Oct 26, 2021 41.63 41.63 41.55 41.59
923 AMEX HMOP Mon, Oct 25, 2021 41.95 41.95 41.58 41.60
922 AMEX HMOP Fri, Oct 22, 2021 41.58 41.65 41.58 41.65
921 AMEX HMOP Thu, Oct 21, 2021 41.69 41.70 41.54 41.57
920 AMEX HMOP Wed, Oct 20, 2021 41.69 41.76 41.69 41.76
919 AMEX HMOP Tue, Oct 19, 2021 41.77 41.77 41.67 41.71
918 AMEX HMOP Mon, Oct 18, 2021 41.72 41.75 41.68 41.71
917 AMEX HMOP Fri, Oct 15, 2021 41.72 41.72 41.67 41.70
916 AMEX HMOP Thu, Oct 14, 2021 41.68 41.73 41.68 41.72
915 AMEX HMOP Wed, Oct 13, 2021 41.71 41.75 41.69 41.69
914 AMEX HMOP Tue, Oct 12, 2021 41.73 41.77 41.67 41.72
913 AMEX HMOP Mon, Oct 11, 2021 41.69 41.69 41.65 41.65
912 AMEX HMOP Fri, Oct 8, 2021 41.72 41.76 41.68 41.71
911 AMEX HMOP Thu, Oct 7, 2021 41.81 41.81 41.74 41.75
910 AMEX HMOP Wed, Oct 6, 2021 41.74 41.83 41.74 41.76
909 AMEX HMOP Tue, Oct 5, 2021 41.79 41.81 41.78 41.78
908 AMEX HMOP Mon, Oct 4, 2021 41.78 41.80 41.78 41.79
907 AMEX HMOP Fri, Oct 1, 2021 41.77 41.83 41.77 41.83
906 AMEX HMOP Thu, Sep 30, 2021 41.80 41.81 41.75 41.79
905 AMEX HMOP Wed, Sep 29, 2021 41.82 41.82 41.76 41.77
904 AMEX HMOP Tue, Sep 28, 2021 41.89 41.93 41.85 41.83
903 AMEX HMOP Mon, Sep 27, 2021 42.00 42.02 41.97 41.98
902 AMEX HMOP Fri, Sep 24, 2021 42.03 42.03 42.00 42.01
901 AMEX HMOP Thu, Sep 23, 2021 42.03 42.08 42.03 42.04
900 AMEX HMOP Wed, Sep 22, 2021 42.13 42.13 42.08 42.10
899 AMEX HMOP Tue, Sep 21, 2021 42.08 42.12 42.08 42.12
898 AMEX HMOP Mon, Sep 20, 2021 42.15 42.16 42.10 42.14
897 AMEX HMOP Fri, Sep 17, 2021 42.10 42.11 42.05 42.09
896 AMEX HMOP Thu, Sep 16, 2021 42.16 42.16 42.02 42.10
895 AMEX HMOP Wed, Sep 15, 2021 42.15 42.15 42.10 42.11
894 AMEX HMOP Tue, Sep 14, 2021 42.12 42.15 42.12 42.13
893 AMEX HMOP Mon, Sep 13, 2021 42.14 42.18 42.11 42.13
892 AMEX HMOP Fri, Sep 10, 2021 42.08 42.13 42.08 42.10
891 AMEX HMOP Thu, Sep 9, 2021 42.08 42.15 42.08 42.12
890 AMEX HMOP Wed, Sep 8, 2021 42.08 42.13 42.03 42.10
889 AMEX HMOP Tue, Sep 7, 2021 42.12 42.12 42.01 42.02
888 AMEX HMOP Fri, Sep 3, 2021 42.12 42.13 42.08 42.11
887 AMEX HMOP Thu, Sep 2, 2021 42.13 42.21 42.12 42.13
886 AMEX HMOP Wed, Sep 1, 2021 42.16 42.16 42.12 42.15
885 AMEX HMOP Tue, Aug 31, 2021 42.17 42.18 42.13 42.16
884 AMEX HMOP Mon, Aug 30, 2021 42.13 42.17 42.13 42.17
883 AMEX HMOP Fri, Aug 27, 2021 42.20 42.22 42.19 42.14
882 AMEX HMOP Thu, Aug 26, 2021 42.20 42.22 42.18 42.18
881 AMEX HMOP Wed, Aug 25, 2021 42.21 42.21 42.18 42.19
880 AMEX HMOP Tue, Aug 24, 2021 42.18 42.25 42.18 42.22
879 AMEX HMOP Mon, Aug 23, 2021 42.27 42.27 42.22 42.24
878 AMEX HMOP Fri, Aug 20, 2021 42.25 42.25 42.22 42.23
877 AMEX HMOP Thu, Aug 19, 2021 42.23 42.25 42.21 42.21
876 AMEX HMOP Wed, Aug 18, 2021 42.23 42.25 42.20 42.21
875 AMEX HMOP Tue, Aug 17, 2021 42.19 42.24 42.19 42.22
874 AMEX HMOP Mon, Aug 16, 2021 42.24 42.27 42.21 42.21
873 AMEX HMOP Fri, Aug 13, 2021 42.25 42.25 42.23 42.25
872 AMEX HMOP Thu, Aug 12, 2021 42.25 42.26 42.20 42.21
871 AMEX HMOP Wed, Aug 11, 2021 42.26 42.27 42.20 42.24
870 AMEX HMOP Tue, Aug 10, 2021 42.23 42.32 42.21 42.21
869 AMEX HMOP Mon, Aug 9, 2021 42.32 42.32 42.25 42.25
868 AMEX HMOP Fri, Aug 6, 2021 42.30 42.31 42.24 42.24
867 AMEX HMOP Thu, Aug 5, 2021 42.35 42.35 42.30 42.32
866 AMEX HMOP Wed, Aug 4, 2021 42.32 42.35 42.30 42.32
865 AMEX HMOP Tue, Aug 3, 2021 42.32 42.41 42.29 42.29
864 AMEX HMOP Mon, Aug 2, 2021 42.35 42.37 42.34 42.35
863 AMEX HMOP Fri, Jul 30, 2021 42.32 42.35 42.31 42.32
862 AMEX HMOP Thu, Jul 29, 2021 42.36 42.36 42.31 42.35
861 AMEX HMOP Wed, Jul 28, 2021 42.44 42.44 42.37 42.33
860 AMEX HMOP Tue, Jul 27, 2021 42.40 42.43 42.36 42.40
859 AMEX HMOP Mon, Jul 26, 2021 42.39 42.41 42.35 42.40
858 AMEX HMOP Fri, Jul 23, 2021 42.38 42.38 42.32 42.37
857 AMEX HMOP Thu, Jul 22, 2021 42.39 42.40 42.34 42.37
856 AMEX HMOP Wed, Jul 21, 2021 42.36 42.36 42.33 42.34
855 AMEX HMOP Tue, Jul 20, 2021 42.39 42.39 42.33 42.34
854 AMEX HMOP Mon, Jul 19, 2021 42.46 42.46 42.39 42.41
853 AMEX HMOP Fri, Jul 16, 2021 42.30 42.37 42.30 42.34
852 AMEX HMOP Thu, Jul 15, 2021 42.31 42.34 42.29 42.33
851 AMEX HMOP Wed, Jul 14, 2021 42.30 42.32 42.28 42.29
850 AMEX HMOP Tue, Jul 13, 2021 42.11 42.36 42.11 42.27
849 AMEX HMOP Mon, Jul 12, 2021 42.35 42.35 42.28 42.29
848 AMEX HMOP Fri, Jul 9, 2021 42.30 42.30 42.24 42.25
847 AMEX HMOP Thu, Jul 8, 2021 42.42 42.42 42.25 42.31
846 AMEX HMOP Wed, Jul 7, 2021 42.27 42.28 42.20 42.26
845 AMEX HMOP Tue, Jul 6, 2021 42.16 42.20 42.15 42.18
844 AMEX HMOP Fri, Jul 2, 2021 42.10 42.14 42.10 42.11
843 AMEX HMOP Thu, Jul 1, 2021 42.21 42.21 42.07 42.10
842 AMEX HMOP Wed, Jun 30, 2021 42.11 42.12 42.07 42.11
841 AMEX HMOP Tue, Jun 29, 2021 42.13 42.13 42.03 42.05
840 AMEX HMOP Mon, Jun 28, 2021 42.12 42.17 42.11 42.11
839 AMEX HMOP Fri, Jun 25, 2021 42.07 42.13 42.05 42.10
838 AMEX HMOP Thu, Jun 24, 2021 42.12 42.14 42.09 42.14
837 AMEX HMOP Wed, Jun 23, 2021 42.16 42.16 42.08 42.11
836 AMEX HMOP Tue, Jun 22, 2021 42.15 42.18 42.14 42.18
835 AMEX HMOP Mon, Jun 21, 2021 42.23 42.23 42.11 42.15
834 AMEX HMOP Fri, Jun 18, 2021 42.23 42.23 42.15 42.22
833 AMEX HMOP Thu, Jun 17, 2021 42.24 42.24 42.15 42.16
832 AMEX HMOP Wed, Jun 16, 2021 42.22 42.26 42.16 42.17
831 AMEX HMOP Tue, Jun 15, 2021 42.27 42.27 42.18 42.25
830 AMEX HMOP Mon, Jun 14, 2021 42.26 42.27 42.20 42.21
829 AMEX HMOP Fri, Jun 11, 2021 42.23 42.25 42.21 42.22
828 AMEX HMOP Thu, Jun 10, 2021 42.20 42.27 42.20 42.27
827 AMEX HMOP Wed, Jun 9, 2021 42.15 42.28 42.15 42.26
826 AMEX HMOP Tue, Jun 8, 2021 42.18 42.18 42.10 42.14
825 AMEX HMOP Mon, Jun 7, 2021 42.07 42.11 42.05 42.09
824 AMEX HMOP Fri, Jun 4, 2021 42.00 42.09 42.00 42.07
823 AMEX HMOP Thu, Jun 3, 2021 42.13 42.13 42.00 42.02
822 AMEX HMOP Wed, Jun 2, 2021 42.02 42.05 42.00 42.02
821 AMEX HMOP Tue, Jun 1, 2021 42.51 42.51 41.98 42.01
820 AMEX HMOP Fri, May 28, 2021 42.00 42.03 41.98 42.02
819 AMEX HMOP Thu, May 27, 2021 41.91 42.00 41.91 41.97
818 AMEX HMOP Wed, May 26, 2021 41.97 42.19 41.93 41.95
817 AMEX HMOP Tue, May 25, 2021 41.96 42.05 41.95 41.97
816 AMEX HMOP Mon, May 24, 2021 42.05 42.06 41.75 41.93
815 AMEX HMOP Fri, May 21, 2021 41.90 42.05 41.90 41.97
814 AMEX HMOP Thu, May 20, 2021 41.97 41.99 41.79 41.89
813 AMEX HMOP Wed, May 19, 2021 41.85 41.98 41.85 41.87
812 AMEX HMOP Tue, May 18, 2021 41.88 41.97 41.87 41.92
811 AMEX HMOP Mon, May 17, 2021 41.89 41.96 41.84 41.90
810 AMEX HMOP Fri, May 14, 2021 41.75 42.00 41.75 41.90
809 AMEX HMOP Thu, May 13, 2021 41.91 41.97 41.91 41.92
808 AMEX HMOP Wed, May 12, 2021 41.92 41.93 41.80 41.86
807 AMEX HMOP Tue, May 11, 2021 41.96 41.98 41.88 41.93
806 AMEX HMOP Mon, May 10, 2021 41.97 42.00 41.92 41.94
805 AMEX HMOP Fri, May 7, 2021 41.93 41.99 41.89 41.96
804 AMEX HMOP Thu, May 6, 2021 41.92 41.97 41.92 41.93
803 AMEX HMOP Wed, May 5, 2021 41.87 41.93 41.85 41.91
802 AMEX HMOP Tue, May 4, 2021 41.90 41.93 41.86 41.88
801 AMEX HMOP Mon, May 3, 2021 41.92 41.95 41.87 41.89
800 AMEX HMOP Fri, Apr 30, 2021 41.89 41.93 41.83 41.88
799 AMEX HMOP Thu, Apr 29, 2021 41.90 41.93 41.84 41.88
798 AMEX HMOP Wed, Apr 28, 2021 42.01 42.08 41.93 41.95
797 AMEX HMOP Tue, Apr 27, 2021 42.02 42.04 42.00 42.03
796 AMEX HMOP Mon, Apr 26, 2021 41.95 42.09 41.95 42.04
795 AMEX HMOP Fri, Apr 23, 2021 42.04 42.06 41.88 42.00
794 AMEX HMOP Thu, Apr 22, 2021 42.03 42.11 41.96 42.04
793 AMEX HMOP Wed, Apr 21, 2021 41.98 42.06 41.95 42.01
792 AMEX HMOP Tue, Apr 20, 2021 41.96 42.06 41.96 42.01
791 AMEX HMOP Mon, Apr 19, 2021 41.99 42.01 41.95 41.96
790 AMEX HMOP Fri, Apr 16, 2021 42.03 42.03 41.90 41.96
789 AMEX HMOP Thu, Apr 15, 2021 41.92 42.00 41.92 41.99
788 AMEX HMOP Wed, Apr 14, 2021 41.86 41.92 41.77 41.85
787 AMEX HMOP Tue, Apr 13, 2021 41.82 41.87 41.77 41.85
786 AMEX HMOP Mon, Apr 12, 2021 41.80 41.83 41.71 41.76
785 AMEX HMOP Fri, Apr 9, 2021 41.73 41.81 41.71 41.77
784 AMEX HMOP Thu, Apr 8, 2021 41.65 41.80 41.65 41.76
783 AMEX HMOP Wed, Apr 7, 2021 41.68 41.71 41.67 41.70
782 AMEX HMOP Tue, Apr 6, 2021 41.68 41.72 41.63 41.69
781 AMEX HMOP Mon, Apr 5, 2021 41.69 41.69 41.57 41.63
780 AMEX HMOP Thu, Apr 1, 2021 41.65 41.65 41.60 41.65
779 AMEX HMOP Wed, Mar 31, 2021 41.50 41.63 41.50 41.59
778 AMEX HMOP Tue, Mar 30, 2021 41.58 41.58 41.31 41.53
777 AMEX HMOP Mon, Mar 29, 2021 41.63 41.66 41.57 41.53
776 AMEX HMOP Fri, Mar 26, 2021 41.64 41.64 41.51 41.60
775 AMEX HMOP Thu, Mar 25, 2021 41.60 41.66 41.56 41.58
774 AMEX HMOP Wed, Mar 24, 2021 41.55 41.67 41.49 41.60
773 AMEX HMOP Tue, Mar 23, 2021 41.57 41.64 41.49 41.55
772 AMEX HMOP Mon, Mar 22, 2021 41.48 41.68 41.38 41.57
771 AMEX HMOP Fri, Mar 19, 2021 41.49 41.56 41.49 41.51
770 AMEX HMOP Thu, Mar 18, 2021 41.50 41.52 41.46 41.49
769 AMEX HMOP Wed, Mar 17, 2021 41.58 41.68 41.58 41.64
768 AMEX HMOP Tue, Mar 16, 2021 41.66 41.71 41.63 41.67
767 AMEX HMOP Mon, Mar 15, 2021 41.67 41.72 41.58 41.64
766 AMEX HMOP Fri, Mar 12, 2021 41.69 41.69 41.57 41.61
765 AMEX HMOP Thu, Mar 11, 2021 41.63 41.71 41.62 41.66
764 AMEX HMOP Wed, Mar 10, 2021 41.61 41.71 41.51 41.64
763 AMEX HMOP Tue, Mar 9, 2021 41.59 41.67 41.49 41.56
762 AMEX HMOP Mon, Mar 8, 2021 41.55 41.56 41.47 41.56
761 AMEX HMOP Fri, Mar 5, 2021 41.52 41.59 41.43 41.57
760 AMEX HMOP Thu, Mar 4, 2021 41.47 41.51 41.41 41.44
759 AMEX HMOP Wed, Mar 3, 2021 41.40 41.43 41.33 41.40
758 AMEX HMOP Tue, Mar 2, 2021 41.45 41.50 41.40 41.44
757 AMEX HMOP Mon, Mar 1, 2021 41.44 41.59 41.37 41.44
756 AMEX HMOP Fri, Feb 26, 2021 41.34 41.45 41.30 41.44
755 AMEX HMOP Thu, Feb 25, 2021 41.43 41.46 41.36 41.38
754 AMEX HMOP Wed, Feb 24, 2021 41.60 41.62 41.55 41.48
753 AMEX HMOP Tue, Feb 23, 2021 41.75 41.76 41.65 41.73
752 AMEX HMOP Mon, Feb 22, 2021 41.97 42.00 41.79 41.84
751 AMEX HMOP Fri, Feb 19, 2021 42.07 42.08 41.90 41.91
750 AMEX HMOP Thu, Feb 18, 2021 42.12 42.12 42.07 42.07
749 AMEX HMOP Wed, Feb 17, 2021 42.25 42.25 42.12 42.15
748 AMEX HMOP Tue, Feb 16, 2021 42.26 42.29 42.24 42.26
747 AMEX HMOP Fri, Feb 12, 2021 42.22 42.33 42.22 42.27
746 AMEX HMOP Thu, Feb 11, 2021 42.30 42.49 42.21 42.27
745 AMEX HMOP Wed, Feb 10, 2021 42.21 42.24 42.16 42.21
744 AMEX HMOP Tue, Feb 9, 2021 42.16 42.19 42.14 42.17
743 AMEX HMOP Mon, Feb 8, 2021 42.16 42.16 42.12 42.14
742 AMEX HMOP Fri, Feb 5, 2021 42.12 42.14 42.07 42.12
741 AMEX HMOP Thu, Feb 4, 2021 42.12 42.13 42.10 42.12
740 AMEX HMOP Wed, Feb 3, 2021 42.10 42.11 42.08 42.10
739 AMEX HMOP Tue, Feb 2, 2021 42.02 42.11 42.02 42.07
738 AMEX HMOP Mon, Feb 1, 2021 42.15 42.15 42.07 42.10
737 AMEX HMOP Fri, Jan 29, 2021 42.04 42.08 42.04 42.08
736 AMEX HMOP Thu, Jan 28, 2021 42.11 42.11 42.05 42.08
735 AMEX HMOP Wed, Jan 27, 2021 42.10 42.16 42.09 42.07
734 AMEX HMOP Tue, Jan 26, 2021 42.01 42.07 41.99 42.07
733 AMEX HMOP Mon, Jan 25, 2021 42.00 42.02 41.97 42.00
732 AMEX HMOP Fri, Jan 22, 2021 41.96 42.01 41.96 41.98
731 AMEX HMOP Thu, Jan 21, 2021 41.95 41.97 41.94 41.97
730 AMEX HMOP Wed, Jan 20, 2021 41.93 41.94 41.87 41.94
729 AMEX HMOP Tue, Jan 19, 2021 41.92 41.93 41.89 41.92
728 AMEX HMOP Fri, Jan 15, 2021 41.78 41.92 41.78 41.88
727 AMEX HMOP Thu, Jan 14, 2021 41.87 41.90 41.84 41.87
726 AMEX HMOP Wed, Jan 13, 2021 41.85 41.86 41.83 41.85
725 AMEX HMOP Tue, Jan 12, 2021 41.82 41.87 41.80 41.83
724 AMEX HMOP Mon, Jan 11, 2021 41.85 41.85 41.80 41.82
723 AMEX HMOP Fri, Jan 8, 2021 41.88 41.88 41.81 41.83
722 AMEX HMOP Thu, Jan 7, 2021 41.87 41.88 41.82 41.86
721 AMEX HMOP Wed, Jan 6, 2021 41.84 41.85 41.81 41.82
720 AMEX HMOP Tue, Jan 5, 2021 41.82 41.85 41.77 41.83
719 AMEX HMOP Mon, Jan 4, 2021 41.81 41.82 41.75 41.75
718 AMEX HMOP Thu, Dec 31, 2020 41.82 41.84 41.78 41.81
717 AMEX HMOP Wed, Dec 30, 2020 41.79 41.82 41.76 41.80
716 AMEX HMOP Tue, Dec 29, 2020 41.87 41.89 41.82 41.80
715 AMEX HMOP Mon, Dec 28, 2020 41.82 41.88 41.82 41.86
714 AMEX HMOP Thu, Dec 24, 2020 41.87 41.87 41.83 41.85
713 AMEX HMOP Wed, Dec 23, 2020 41.86 41.86 41.83 41.84
712 AMEX HMOP Tue, Dec 22, 2020 41.84 41.87 41.82 41.84
711 AMEX HMOP Mon, Dec 21, 2020 41.86 41.86 41.82 41.83
710 AMEX HMOP Fri, Dec 18, 2020 41.81 41.83 41.80 41.82
709 AMEX HMOP Thu, Dec 17, 2020 41.80 41.82 41.78 41.81
708 AMEX HMOP Wed, Dec 16, 2020 41.78 41.80 41.75 41.79
707 AMEX HMOP Tue, Dec 15, 2020 41.74 41.75 41.67 41.73
706 AMEX HMOP Mon, Dec 14, 2020 41.72 41.76 41.70 41.74
705 AMEX HMOP Fri, Dec 11, 2020 41.70 41.75 41.69 41.70
704 AMEX HMOP Thu, Dec 10, 2020 41.70 41.72 41.68 41.70
703 AMEX HMOP Wed, Dec 9, 2020 41.59 41.68 41.59 41.67
702 AMEX HMOP Tue, Dec 8, 2020 41.64 41.65 41.58 41.65
701 AMEX HMOP Mon, Dec 7, 2020 41.64 41.64 41.47 41.61
700 AMEX HMOP Fri, Dec 4, 2020 41.57 41.60 41.56 41.58
699 AMEX HMOP Thu, Dec 3, 2020 41.54 41.57 41.47 41.55
698 AMEX HMOP Wed, Dec 2, 2020 41.49 41.54 41.27 41.51
697 AMEX HMOP Tue, Dec 1, 2020 41.47 41.51 41.47 41.49
696 AMEX HMOP Mon, Nov 30, 2020 41.38 41.48 41.38 41.48
695 AMEX HMOP Fri, Nov 27, 2020 41.48 41.50 41.47 41.50
694 AMEX HMOP Wed, Nov 25, 2020 41.41 41.53 41.41 41.45
693 AMEX HMOP Tue, Nov 24, 2020 41.53 41.53 41.46 41.53
692 AMEX HMOP Mon, Nov 23, 2020 41.55 41.56 41.50 41.52
691 AMEX HMOP Fri, Nov 20, 2020 41.44 41.55 41.44 41.52
690 AMEX HMOP Thu, Nov 19, 2020 41.43 41.49 41.43 41.49
689 AMEX HMOP Wed, Nov 18, 2020 41.38 41.43 41.32 41.40
688 AMEX HMOP Tue, Nov 17, 2020 41.36 41.36 41.31 41.34
687 AMEX HMOP Mon, Nov 16, 2020 41.38 41.38 41.25 41.30
686 AMEX HMOP Fri, Nov 13, 2020 41.36 41.36 41.22 41.26
685 AMEX HMOP Thu, Nov 12, 2020 41.22 41.28 41.17 41.24
684 AMEX HMOP Wed, Nov 11, 2020 41.25 41.26 41.14 41.21
683 AMEX HMOP Tue, Nov 10, 2020 41.21 41.26 41.13 41.22
682 AMEX HMOP Mon, Nov 9, 2020 41.22 41.22 41.10 41.14
681 AMEX HMOP Fri, Nov 6, 2020 41.29 41.29 41.14 41.23
680 AMEX HMOP Thu, Nov 5, 2020 41.24 41.25 41.10 41.23
679 AMEX HMOP Wed, Nov 4, 2020 41.18 41.28 41.17 41.21
678 AMEX HMOP Tue, Nov 3, 2020 40.99 41.01 40.94 40.98
677 AMEX HMOP Mon, Nov 2, 2020 40.99 41.01 40.95 40.97
676 AMEX HMOP Fri, Oct 30, 2020 41.01 41.01 40.92 40.95
675 AMEX HMOP Thu, Oct 29, 2020 41.01 41.04 40.99 41.02
674 AMEX HMOP Wed, Oct 28, 2020 41.06 41.07 41.04 40.99
673 AMEX HMOP Tue, Oct 27, 2020 41.07 41.08 41.02 41.06
672 AMEX HMOP Mon, Oct 26, 2020 41.09 41.09 41.00 41.06
671 AMEX HMOP Fri, Oct 23, 2020 40.98 41.05 40.98 41.03
670 AMEX HMOP Thu, Oct 22, 2020 41.05 41.05 41.00 41.03
669 AMEX HMOP Wed, Oct 21, 2020 41.02 41.03 41.00 41.02
668 AMEX HMOP Tue, Oct 20, 2020 41.03 41.07 40.99 41.02
667 AMEX HMOP Mon, Oct 19, 2020 41.05 41.09 41.05 41.07
666 AMEX HMOP Fri, Oct 16, 2020 41.10 41.11 41.04 41.08
665 AMEX HMOP Thu, Oct 15, 2020 41.06 41.09 41.06 41.06
664 AMEX HMOP Wed, Oct 14, 2020 41.08 41.10 41.05 41.07
663 AMEX HMOP Tue, Oct 13, 2020 41.09 41.10 41.01 41.04
662 AMEX HMOP Mon, Oct 12, 2020 41.06 41.08 41.00 41.07
661 AMEX HMOP Fri, Oct 9, 2020 41.09 41.09 40.99 41.03
660 AMEX HMOP Thu, Oct 8, 2020 41.05 41.07 40.99 41.05
659 AMEX HMOP Wed, Oct 7, 2020 41.07 41.08 41.01 41.04
658 AMEX HMOP Tue, Oct 6, 2020 41.09 41.11 41.03 41.07
657 AMEX HMOP Mon, Oct 5, 2020 41.19 41.19 41.05 41.09
656 AMEX HMOP Fri, Oct 2, 2020 41.17 41.21 41.11 41.14
655 AMEX HMOP Thu, Oct 1, 2020 41.17 41.18 41.13 41.13
654 AMEX HMOP Wed, Sep 30, 2020 41.18 41.19 41.11 41.13
653 AMEX HMOP Tue, Sep 29, 2020 41.21 41.23 41.16 41.18
652 AMEX HMOP Mon, Sep 28, 2020 41.32 41.33 41.27 41.20
651 AMEX HMOP Fri, Sep 25, 2020 41.32 41.34 41.31 41.32
650 AMEX HMOP Thu, Sep 24, 2020 41.34 41.34 41.29 41.30
649 AMEX HMOP Wed, Sep 23, 2020 41.25 41.34 41.25 41.30
648 AMEX HMOP Tue, Sep 22, 2020 41.35 41.35 41.25 41.29
647 AMEX HMOP Mon, Sep 21, 2020 41.33 41.34 41.27 41.30
646 AMEX HMOP Fri, Sep 18, 2020 41.32 41.33 41.30 41.30
645 AMEX HMOP Thu, Sep 17, 2020 41.33 41.33 41.24 41.28
644 AMEX HMOP Wed, Sep 16, 2020 41.32 41.32 41.24 41.31
643 AMEX HMOP Tue, Sep 15, 2020 41.32 41.32 41.25 41.29
642 AMEX HMOP Mon, Sep 14, 2020 41.40 41.40 41.27 41.29
641 AMEX HMOP Fri, Sep 11, 2020 41.32 41.34 41.28 41.32
640 AMEX HMOP Thu, Sep 10, 2020 41.30 41.36 41.25 41.31
639 AMEX HMOP Wed, Sep 9, 2020 42.48 42.49 42.43 41.27
638 AMEX HMOP Tue, Sep 8, 2020 42.50 42.50 42.39 42.44
637 AMEX HMOP Fri, Sep 4, 2020 42.48 42.48 42.39 42.46
636 AMEX HMOP Thu, Sep 3, 2020 42.45 42.46 42.43 42.43
635 AMEX HMOP Wed, Sep 2, 2020 42.51 42.51 42.39 42.42
634 AMEX HMOP Tue, Sep 1, 2020 42.43 42.46 42.41 42.46
633 AMEX HMOP Mon, Aug 31, 2020 42.43 42.45 42.40 42.42
632 AMEX HMOP Fri, Aug 28, 2020 42.44 42.44 42.41 42.42
631 AMEX HMOP Thu, Aug 27, 2020 42.55 42.55 42.50 42.42
630 AMEX HMOP Wed, Aug 26, 2020 42.57 42.61 42.54 42.57
629 AMEX HMOP Tue, Aug 25, 2020 42.57 42.63 42.53 42.60
628 AMEX HMOP Mon, Aug 24, 2020 42.64 42.65 42.61 42.62
627 AMEX HMOP Fri, Aug 21, 2020 42.57 42.63 42.55 42.60
626 AMEX HMOP Thu, Aug 20, 2020 42.64 42.65 42.53 42.57
625 AMEX HMOP Wed, Aug 19, 2020 42.63 42.66 42.57 42.58
624 AMEX HMOP Tue, Aug 18, 2020 42.65 42.67 42.59 42.63
623 AMEX HMOP Mon, Aug 17, 2020 42.65 42.69 42.65 42.66
622 AMEX HMOP Fri, Aug 14, 2020 42.69 42.71 42.61 42.66
621 AMEX HMOP Thu, Aug 13, 2020 42.69 42.72 42.64 42.68
620 AMEX HMOP Wed, Aug 12, 2020 42.70 42.74 42.57 42.68
619 AMEX HMOP Tue, Aug 11, 2020 42.77 42.77 42.68 42.69
618 AMEX HMOP Mon, Aug 10, 2020 42.70 42.79 42.70 42.74
617 AMEX HMOP Fri, Aug 7, 2020 42.73 42.77 42.71 42.75
616 AMEX HMOP Thu, Aug 6, 2020 42.68 42.76 42.62 42.68
615 AMEX HMOP Wed, Aug 5, 2020 42.61 42.66 42.60 42.66
614 AMEX HMOP Tue, Aug 4, 2020 42.61 42.65 42.52 42.62
613 AMEX HMOP Mon, Aug 3, 2020 42.58 42.59 42.53 42.59
612 AMEX HMOP Fri, Jul 31, 2020 42.46 42.58 42.46 42.58
611 AMEX HMOP Thu, Jul 30, 2020 42.51 42.56 42.48 42.56
610 AMEX HMOP Wed, Jul 29, 2020 42.56 42.58 42.50 42.46
609 AMEX HMOP Tue, Jul 28, 2020 42.55 42.55 42.48 42.53
608 AMEX HMOP Mon, Jul 27, 2020 42.51 42.53 42.47 42.49
607 AMEX HMOP Fri, Jul 24, 2020 42.49 42.59 42.43 42.47
606 AMEX HMOP Thu, Jul 23, 2020 42.38 42.48 42.38 42.46
605 AMEX HMOP Wed, Jul 22, 2020 42.36 42.45 42.36 42.42
604 AMEX HMOP Tue, Jul 21, 2020 42.39 42.41 42.33 42.39
603 AMEX HMOP Mon, Jul 20, 2020 42.37 42.40 42.32 42.35
602 AMEX HMOP Fri, Jul 17, 2020 42.33 42.35 42.25 42.30
601 AMEX HMOP Thu, Jul 16, 2020 42.28 42.30 42.23 42.27
600 AMEX HMOP Wed, Jul 15, 2020 42.14 42.24 42.14 42.21
599 AMEX HMOP Tue, Jul 14, 2020 42.19 42.23 42.18 42.19
598 AMEX HMOP Mon, Jul 13, 2020 42.16 42.18 42.12 42.14
597 AMEX HMOP Fri, Jul 10, 2020 42.12 42.16 42.03 42.16
596 AMEX HMOP Thu, Jul 9, 2020 42.00 42.05 41.97 42.05
595 AMEX HMOP Wed, Jul 8, 2020 41.97 42.01 41.97 41.98
594 AMEX HMOP Tue, Jul 7, 2020 41.96 42.01 41.90 41.97
593 AMEX HMOP Mon, Jul 6, 2020 41.96 41.97 41.89 41.97
592 AMEX HMOP Thu, Jul 2, 2020 41.85 41.96 41.85 41.93
591 AMEX HMOP Wed, Jul 1, 2020 41.95 41.95 41.82 41.84
590 AMEX HMOP Tue, Jun 30, 2020 41.91 41.91 41.78 41.82
589 AMEX HMOP Mon, Jun 29, 2020 41.82 41.89 41.79 41.86
588 AMEX HMOP Fri, Jun 26, 2020 41.98 41.98 41.91 41.85
587 AMEX HMOP Thu, Jun 25, 2020 41.90 41.99 41.90 41.95
586 AMEX HMOP Wed, Jun 24, 2020 41.91 41.92 41.89 41.91
585 AMEX HMOP Tue, Jun 23, 2020 41.95 41.96 41.86 41.92
584 AMEX HMOP Mon, Jun 22, 2020 41.94 41.96 41.86 41.91
583 AMEX HMOP Fri, Jun 19, 2020 41.89 41.94 41.85 41.90
582 AMEX HMOP Thu, Jun 18, 2020 41.81 41.86 41.79 41.82
581 AMEX HMOP Wed, Jun 17, 2020 41.72 41.83 41.72 41.80
580 AMEX HMOP Tue, Jun 16, 2020 41.78 41.82 41.76 41.79
579 AMEX HMOP Mon, Jun 15, 2020 41.77 41.83 41.73 41.80
578 AMEX HMOP Fri, Jun 12, 2020 41.79 41.81 41.72 41.78
577 AMEX HMOP Thu, Jun 11, 2020 41.70 41.80 41.70 41.76
576 AMEX HMOP Wed, Jun 10, 2020 41.68 41.71 41.65 41.68
575 AMEX HMOP Tue, Jun 9, 2020 41.59 41.67 41.58 41.64
574 AMEX HMOP Mon, Jun 8, 2020 41.58 41.58 41.49 41.55
573 AMEX HMOP Fri, Jun 5, 2020 41.53 41.55 41.50 41.51
572 AMEX HMOP Thu, Jun 4, 2020 41.40 41.45 41.39 41.39
571 AMEX HMOP Wed, Jun 3, 2020 41.37 41.40 41.32 41.35
570 AMEX HMOP Tue, Jun 2, 2020 41.34 41.37 41.27 41.37
569 AMEX HMOP Mon, Jun 1, 2020 41.30 41.30 41.25 41.28
568 AMEX HMOP Fri, May 29, 2020 41.26 41.31 41.17 41.21
567 AMEX HMOP Thu, May 28, 2020 41.20 41.24 41.15 41.20
566 AMEX HMOP Wed, May 27, 2020 41.26 41.30 41.24 41.17
565 AMEX HMOP Tue, May 26, 2020 41.09 41.25 41.09 41.21
564 AMEX HMOP Fri, May 22, 2020 41.13 41.22 41.09 41.20
563 AMEX HMOP Thu, May 21, 2020 40.98 41.13 40.98 41.08
562 AMEX HMOP Wed, May 20, 2020 40.95 41.02 40.92 40.98
561 AMEX HMOP Tue, May 19, 2020 40.88 40.92 40.84 40.88
560 AMEX HMOP Mon, May 18, 2020 40.86 40.86 40.78 40.81
559 AMEX HMOP Fri, May 15, 2020 40.78 40.83 40.75 40.79
558 AMEX HMOP Thu, May 14, 2020 40.81 40.81 40.69 40.72
557 AMEX HMOP Wed, May 13, 2020 40.70 40.72 40.59 40.67
556 AMEX HMOP Tue, May 12, 2020 40.62 40.63 40.52 40.62
555 AMEX HMOP Mon, May 11, 2020 40.56 40.61 40.56 40.59
554 AMEX HMOP Fri, May 8, 2020 40.52 40.56 40.51 40.55
553 AMEX HMOP Thu, May 7, 2020 40.47 40.56 40.44 40.47
552 AMEX HMOP Wed, May 6, 2020 40.32 40.49 40.32 40.44
551 AMEX HMOP Tue, May 5, 2020 40.40 40.52 40.34 40.40
550 AMEX HMOP Mon, May 4, 2020 40.28 40.38 40.27 40.34
549 AMEX HMOP Fri, May 1, 2020 40.16 40.34 40.04 40.27
548 AMEX HMOP Thu, Apr 30, 2020 40.10 40.11 40.06 40.06
547 AMEX HMOP Wed, Apr 29, 2020 40.21 40.21 40.09 40.14
546 AMEX HMOP Tue, Apr 28, 2020 40.43 40.43 40.25 40.16
545 AMEX HMOP Mon, Apr 27, 2020 40.41 40.48 40.35 40.42
544 AMEX HMOP Fri, Apr 24, 2020 40.48 40.51 40.34 40.40
543 AMEX HMOP Thu, Apr 23, 2020 40.71 40.71 40.55 40.55
542 AMEX HMOP Wed, Apr 22, 2020 40.77 40.77 40.64 40.69
541 AMEX HMOP Tue, Apr 21, 2020 40.93 40.93 40.79 40.80
540 AMEX HMOP Mon, Apr 20, 2020 40.98 41.01 40.93 40.94
539 AMEX HMOP Fri, Apr 17, 2020 41.04 41.04 40.98 40.98
538 AMEX HMOP Thu, Apr 16, 2020 40.87 41.03 40.87 40.99
537 AMEX HMOP Wed, Apr 15, 2020 40.86 41.13 40.86 41.02
536 AMEX HMOP Tue, Apr 14, 2020 40.79 41.03 40.79 41.00
535 AMEX HMOP Mon, Apr 13, 2020 40.81 41.22 40.81 40.97
534 AMEX HMOP Thu, Apr 9, 2020 40.59 40.99 40.59 40.86
533 AMEX HMOP Wed, Apr 8, 2020 40.36 40.55 40.36 40.49
532 AMEX HMOP Tue, Apr 7, 2020 40.48 40.48 40.36 40.42
531 AMEX HMOP Mon, Apr 6, 2020 40.41 40.43 40.17 40.29
530 AMEX HMOP Fri, Apr 3, 2020 40.07 40.30 40.07 40.23
529 AMEX HMOP Thu, Apr 2, 2020 39.81 40.02 39.81 39.98
528 AMEX HMOP Wed, Apr 1, 2020 40.72 40.72 40.01 40.16
527 AMEX HMOP Tue, Mar 31, 2020 41.02 41.18 40.86 41.10
526 AMEX HMOP Mon, Mar 30, 2020 41.38 41.38 41.22 41.29
525 AMEX HMOP Fri, Mar 27, 2020 41.54 41.54 40.99 41.33
524 AMEX HMOP Thu, Mar 26, 2020 41.29 41.63 40.37 41.10
523 AMEX HMOP Wed, Mar 25, 2020 39.99 40.22 39.18 40.11
522 AMEX HMOP Tue, Mar 24, 2020 38.35 38.79 38.17 38.47
521 AMEX HMOP Mon, Mar 23, 2020 38.35 38.35 37.99 38.13
520 AMEX HMOP Fri, Mar 20, 2020 37.92 38.29 37.90 38.12
519 AMEX HMOP Thu, Mar 19, 2020 39.33 39.68 38.57 38.57
518 AMEX HMOP Wed, Mar 18, 2020 39.26 40.35 39.23 39.75
517 AMEX HMOP Tue, Mar 17, 2020 40.08 40.71 40.08 40.25
516 AMEX HMOP Mon, Mar 16, 2020 40.15 40.58 40.15 40.29
515 AMEX HMOP Fri, Mar 13, 2020 40.35 40.69 40.35 40.68
514 AMEX HMOP Thu, Mar 12, 2020 40.85 40.86 40.04 40.37
513 AMEX HMOP Wed, Mar 11, 2020 42.76 42.76 41.75 42.13
512 AMEX HMOP Tue, Mar 10, 2020 42.80 42.83 42.62 42.62
511 AMEX HMOP Mon, Mar 9, 2020 43.17 43.25 42.87 42.94
510 AMEX HMOP Fri, Mar 6, 2020 43.10 43.10 42.89 42.92
509 AMEX HMOP Thu, Mar 5, 2020 42.94 42.94 42.85 42.86
508 AMEX HMOP Wed, Mar 4, 2020 42.92 42.92 42.80 42.86
507 AMEX HMOP Tue, Mar 3, 2020 42.95 42.95 42.84 42.86
506 AMEX HMOP Mon, Mar 2, 2020 42.83 42.93 42.83 42.86
505 AMEX HMOP Fri, Feb 28, 2020 42.89 42.98 42.82 42.86
504 AMEX HMOP Thu, Feb 27, 2020 42.89 42.89 42.82 42.86
503 AMEX HMOP Wed, Feb 26, 2020 42.88 42.93 42.80 42.80
502 AMEX HMOP Tue, Feb 25, 2020 42.74 42.92 42.74 42.87
501 AMEX HMOP Mon, Feb 24, 2020 42.76 42.85 42.76 42.81
500 AMEX HMOP Fri, Feb 21, 2020 42.60 42.71 42.60 42.67
499 AMEX HMOP Thu, Feb 20, 2020 42.52 42.59 42.48 42.54
498 AMEX HMOP Wed, Feb 19, 2020 42.49 42.51 42.48 42.51
497 AMEX HMOP Tue, Feb 18, 2020 42.50 42.53 42.45 42.49
496 AMEX HMOP Fri, Feb 14, 2020 42.44 42.45 42.42 42.44
495 AMEX HMOP Thu, Feb 13, 2020 42.39 42.42 42.36 42.40
494 AMEX HMOP Wed, Feb 12, 2020 42.41 42.41 42.37 42.40
493 AMEX HMOP Tue, Feb 11, 2020 42.44 42.44 42.37 42.41
492 AMEX HMOP Mon, Feb 10, 2020 42.39 42.41 42.38 42.39
491 AMEX HMOP Fri, Feb 7, 2020 42.37 42.39 42.36 42.37
490 AMEX HMOP Thu, Feb 6, 2020 42.32 42.34 42.32 42.33
489 AMEX HMOP Wed, Feb 5, 2020 42.37 42.37 42.33 42.34
488 AMEX HMOP Tue, Feb 4, 2020 42.43 42.43 42.37 42.39
487 AMEX HMOP Mon, Feb 3, 2020 42.43 42.49 42.42 42.45
486 AMEX HMOP Fri, Jan 31, 2020 42.44 42.46 42.42 42.46
485 AMEX HMOP Thu, Jan 30, 2020 42.45 42.47 42.42 42.42
484 AMEX HMOP Wed, Jan 29, 2020 42.46 42.51 42.44 42.42
483 AMEX HMOP Tue, Jan 28, 2020 42.29 42.44 42.29 42.43
482 AMEX HMOP Mon, Jan 27, 2020 42.49 42.49 42.38 42.46
481 AMEX HMOP Fri, Jan 24, 2020 42.33 42.63 42.30 42.36
480 AMEX HMOP Thu, Jan 23, 2020 42.30 42.36 42.27 42.33
479 AMEX HMOP Wed, Jan 22, 2020 42.24 42.27 42.24 42.26
478 AMEX HMOP Tue, Jan 21, 2020 42.20 42.25 42.20 42.24
477 AMEX HMOP Fri, Jan 17, 2020 42.19 42.20 42.17 42.19
476 AMEX HMOP Thu, Jan 16, 2020 42.17 42.19 42.16 42.19
475 AMEX HMOP Wed, Jan 15, 2020 42.15 42.16 42.14 42.15
474 AMEX HMOP Tue, Jan 14, 2020 42.13 42.13 42.07 42.10
473 AMEX HMOP Mon, Jan 13, 2020 42.07 42.09 42.02 42.09
472 AMEX HMOP Fri, Jan 10, 2020 42.06 42.07 42.06 42.06
471 AMEX HMOP Thu, Jan 9, 2020 42.04 42.05 42.00 42.05
470 AMEX HMOP Wed, Jan 8, 2020 42.04 42.06 42.01 42.06
469 AMEX HMOP Tue, Jan 7, 2020 41.99 42.02 41.98 42.01
468 AMEX HMOP Mon, Jan 6, 2020 42.07 42.07 41.95 41.97
467 AMEX HMOP Fri, Jan 3, 2020 41.90 41.95 41.90 41.93
466 AMEX HMOP Thu, Jan 2, 2020 41.91 41.91 41.80 41.83
465 AMEX HMOP Tue, Dec 31, 2019 41.92 41.92 41.72 41.77
464 AMEX HMOP Mon, Dec 30, 2019 41.91 41.91 41.85 41.86
463 AMEX HMOP Fri, Dec 27, 2019 42.05 42.08 42.03 42.06
462 AMEX HMOP Thu, Dec 26, 2019 42.06 42.06 41.98 42.03
461 AMEX HMOP Tue, Dec 24, 2019 42.07 42.07 42.04 42.04
460 AMEX HMOP Mon, Dec 23, 2019 42.02 42.06 41.99 42.00
459 AMEX HMOP Fri, Dec 20, 2019 41.99 42.03 41.98 42.00
458 AMEX HMOP Thu, Dec 19, 2019 42.08 42.08 41.95 42.03
457 AMEX HMOP Wed, Dec 18, 2019 42.12 42.12 41.97 42.02
456 AMEX HMOP Tue, Dec 17, 2019 42.02 42.06 41.97 42.03
455 AMEX HMOP Mon, Dec 16, 2019 42.12 42.12 42.01 42.03
454 AMEX HMOP Fri, Dec 13, 2019 42.02 42.10 42.00 42.05
453 AMEX HMOP Thu, Dec 12, 2019 42.05 42.06 42.00 42.01
452 AMEX HMOP Wed, Dec 11, 2019 42.01 42.05 42.00 42.03
451 AMEX HMOP Tue, Dec 10, 2019 41.99 42.01 41.97 41.99
450 AMEX HMOP Mon, Dec 9, 2019 41.98 42.02 41.94 42.01
449 AMEX HMOP Fri, Dec 6, 2019 42.01 42.01 41.93 41.95
448 AMEX HMOP Thu, Dec 5, 2019 41.96 41.98 41.95 41.96
447 AMEX HMOP Wed, Dec 4, 2019 42.01 42.01 41.94 41.96
446 AMEX HMOP Tue, Dec 3, 2019 41.92 42.02 41.89 41.96
445 AMEX HMOP Mon, Dec 2, 2019 41.90 41.91 41.85 41.89
444 AMEX HMOP Fri, Nov 29, 2019 41.96 41.96 41.88 41.92
443 AMEX HMOP Wed, Nov 27, 2019 41.96 41.96 41.92 41.92
442 AMEX HMOP Tue, Nov 26, 2019 42.00 42.07 42.00 41.96
441 AMEX HMOP Mon, Nov 25, 2019 41.97 41.97 41.94 41.94
440 AMEX HMOP Fri, Nov 22, 2019 41.97 41.99 41.93 41.95
439 AMEX HMOP Thu, Nov 21, 2019 41.93 41.96 41.88 41.96
438 AMEX HMOP Wed, Nov 20, 2019 41.88 41.92 41.87 41.91
437 AMEX HMOP Tue, Nov 19, 2019 41.86 41.86 41.83 41.83
436 AMEX HMOP Mon, Nov 18, 2019 41.82 41.86 41.82 41.84
435 AMEX HMOP Fri, Nov 15, 2019 41.89 41.89 41.81 41.82
434 AMEX HMOP Thu, Nov 14, 2019 41.78 41.81 41.77 41.81
433 AMEX HMOP Wed, Nov 13, 2019 41.74 41.76 41.71 41.75
432 AMEX HMOP Tue, Nov 12, 2019 41.70 41.71 41.70 41.71
431 AMEX HMOP Mon, Nov 11, 2019 41.81 41.81 41.69 41.71
430 AMEX HMOP Fri, Nov 8, 2019 41.68 41.70 41.68 41.70
429 AMEX HMOP Thu, Nov 7, 2019 41.80 41.80 41.71 41.71
428 AMEX HMOP Wed, Nov 6, 2019 41.82 41.85 41.81 41.85
427 AMEX HMOP Tue, Nov 5, 2019 41.84 41.84 41.81 41.82
426 AMEX HMOP Mon, Nov 4, 2019 41.93 41.93 41.88 41.89
425 AMEX HMOP Fri, Nov 1, 2019 41.94 41.96 41.90 41.94
424 AMEX HMOP Thu, Oct 31, 2019 41.99 41.99 41.90 41.93
423 AMEX HMOP Wed, Oct 30, 2019 41.81 41.89 41.81 41.84
422 AMEX HMOP Tue, Oct 29, 2019 41.86 41.93 41.86 41.80
421 AMEX HMOP Mon, Oct 28, 2019 41.93 41.97 41.87 41.90
420 AMEX HMOP Fri, Oct 25, 2019 41.95 41.97 41.90 41.90
419 AMEX HMOP Thu, Oct 24, 2019 41.93 41.95 41.90 41.90
418 AMEX HMOP Wed, Oct 23, 2019 41.94 41.96 41.90 41.90
417 AMEX HMOP Tue, Oct 22, 2019 41.96 41.96 41.90 41.93
416 AMEX HMOP Mon, Oct 21, 2019 41.97 41.98 41.94 41.96
415 AMEX HMOP Fri, Oct 18, 2019 41.99 42.00 41.98 41.98
414 AMEX HMOP Thu, Oct 17, 2019 42.01 42.04 41.92 41.96
413 AMEX HMOP Wed, Oct 16, 2019 42.04 42.07 41.97 41.98
412 AMEX HMOP Tue, Oct 15, 2019 41.97 42.07 41.97 42.03
411 AMEX HMOP Mon, Oct 14, 2019 42.03 42.13 41.95 42.04
410 AMEX HMOP Fri, Oct 11, 2019 42.15 42.15 42.05 42.07
409 AMEX HMOP Thu, Oct 10, 2019 42.25 42.25 42.17 42.23
408 AMEX HMOP Wed, Oct 9, 2019 42.25 42.25 42.23 42.25
407 AMEX HMOP Tue, Oct 8, 2019 42.55 42.55 42.22 42.25
406 AMEX HMOP Mon, Oct 7, 2019 42.20 42.21 42.13 42.15
405 AMEX HMOP Fri, Oct 4, 2019 42.16 42.16 42.13 42.13
404 AMEX HMOP Thu, Oct 3, 2019 42.05 42.15 42.02 42.11
403 AMEX HMOP Wed, Oct 2, 2019 42.00 42.02 41.98 41.99
402 AMEX HMOP Tue, Oct 1, 2019 41.90 41.97 41.90 41.94
401 AMEX HMOP Mon, Sep 30, 2019 41.94 41.94 41.88 41.91
400 AMEX HMOP Fri, Sep 27, 2019 42.00 42.02 41.95 41.99
399 AMEX HMOP Thu, Sep 26, 2019 42.05 42.06 41.99 41.95
398 AMEX HMOP Wed, Sep 25, 2019 42.12 42.12 42.07 42.07
397 AMEX HMOP Tue, Sep 24, 2019 42.08 42.08 42.08 42.08
396 AMEX HMOP Mon, Sep 23, 2019 41.95 42.06 41.95 42.02
395 AMEX HMOP Fri, Sep 20, 2019 41.89 41.94 41.89 41.94
394 AMEX HMOP Thu, Sep 19, 2019 41.88 41.88 41.81 41.87
393 AMEX HMOP Wed, Sep 18, 2019 41.73 41.81 41.73 41.81
392 AMEX HMOP Tue, Sep 17, 2019 41.70 41.75 41.70 41.71
391 AMEX HMOP Mon, Sep 16, 2019 41.83 41.83 41.76 41.77
390 AMEX HMOP Fri, Sep 13, 2019 41.96 41.96 41.82 41.82
389 AMEX HMOP Thu, Sep 12, 2019 41.90 42.03 41.90 41.99
388 AMEX HMOP Wed, Sep 11, 2019 42.08 42.08 41.93 41.99
387 AMEX HMOP Tue, Sep 10, 2019 42.19 42.19 42.09 42.09
386 AMEX HMOP Mon, Sep 9, 2019 42.21 42.24 42.14 42.14
385 AMEX HMOP Fri, Sep 6, 2019 42.18 42.28 42.18 42.24
384 AMEX HMOP Thu, Sep 5, 2019 42.36 42.36 42.22 42.22
383 AMEX HMOP Wed, Sep 4, 2019 40.29 42.37 40.29 42.37
382 AMEX HMOP Tue, Sep 3, 2019 42.31 42.36 42.31 42.36
381 AMEX HMOP Fri, Aug 30, 2019 42.32 42.32 42.27 42.29
380 AMEX HMOP Thu, Aug 29, 2019 42.40 42.40 42.32 42.35
379 AMEX HMOP Wed, Aug 28, 2019 42.49 42.51 42.47 42.38
378 AMEX HMOP Tue, Aug 27, 2019 42.41 42.45 42.40 42.41
377 AMEX HMOP Mon, Aug 26, 2019 42.38 42.43 42.33 42.39
376 AMEX HMOP Fri, Aug 23, 2019 42.36 42.37 42.36 42.37
375 AMEX HMOP Thu, Aug 22, 2019 42.35 42.37 42.32 42.34
374 AMEX HMOP Wed, Aug 21, 2019 42.39 42.41 42.36 42.37
373 AMEX HMOP Tue, Aug 20, 2019 42.32 42.43 42.32 42.43
372 AMEX HMOP Mon, Aug 19, 2019 44.52 44.52 42.37 42.39
371 AMEX HMOP Fri, Aug 16, 2019 42.39 42.42 42.39 42.41
370 AMEX HMOP Thu, Aug 15, 2019 42.52 42.52 42.39 42.39
369 AMEX HMOP Wed, Aug 14, 2019 42.34 42.40 42.31 42.37
368 AMEX HMOP Tue, Aug 13, 2019 42.31 42.31 42.26 42.27
367 AMEX HMOP Mon, Aug 12, 2019 42.35 42.35 42.24 42.29
366 AMEX HMOP Fri, Aug 9, 2019 42.18 42.21 42.09 42.15
365 AMEX HMOP Thu, Aug 8, 2019 42.20 42.21 42.16 42.19
364 AMEX HMOP Wed, Aug 7, 2019 42.20 42.29 42.14 42.19
363 AMEX HMOP Tue, Aug 6, 2019 42.07 42.09 42.07 42.08
362 AMEX HMOP Mon, Aug 5, 2019 42.11 42.11 42.02 42.06
361 AMEX HMOP Fri, Aug 2, 2019 41.95 41.96 41.93 41.93
360 AMEX HMOP Thu, Aug 1, 2019 41.76 41.92 41.76 41.87
359 AMEX HMOP Wed, Jul 31, 2019 41.84 41.84 41.67 41.75
358 AMEX HMOP Tue, Jul 30, 2019 41.87 41.87 41.75 41.76
357 AMEX HMOP Mon, Jul 29, 2019 41.85 41.87 41.83 41.77
356 AMEX HMOP Fri, Jul 26, 2019 41.85 41.87 41.71 41.86
355 AMEX HMOP Thu, Jul 25, 2019 41.83 41.85 41.81 41.84
354 AMEX HMOP Wed, Jul 24, 2019 41.81 41.82 41.79 41.81
353 AMEX HMOP Tue, Jul 23, 2019 41.82 41.82 41.79 41.79
352 AMEX HMOP Mon, Jul 22, 2019 41.78 41.81 41.76 41.79
351 AMEX HMOP Fri, Jul 19, 2019 41.78 41.79 41.74 41.76
350 AMEX HMOP Thu, Jul 18, 2019 41.76 41.77 41.73 41.75
349 AMEX HMOP Wed, Jul 17, 2019 41.69 41.73 41.69 41.72
348 AMEX HMOP Tue, Jul 16, 2019 41.73 41.73 41.62 41.67
347 AMEX HMOP Mon, Jul 15, 2019 41.62 41.72 41.62 41.65
346 AMEX HMOP Fri, Jul 12, 2019 41.64 41.70 41.64 41.67
345 AMEX HMOP Thu, Jul 11, 2019 41.65 41.65 41.63 41.64
344 AMEX HMOP Wed, Jul 10, 2019 41.63 41.69 41.62 41.63
343 AMEX HMOP Tue, Jul 9, 2019 41.59 41.59 41.56 41.59
342 AMEX HMOP Mon, Jul 8, 2019 41.59 41.65 41.56 41.62
341 AMEX HMOP Fri, Jul 5, 2019 41.43 41.62 41.43 41.57
340 AMEX HMOP Wed, Jul 3, 2019 41.45 41.57 41.45 41.55
339 AMEX HMOP Tue, Jul 2, 2019 41.66 41.66 41.50 41.53
338 AMEX HMOP Mon, Jul 1, 2019 41.55 41.60 41.49 41.52
337 AMEX HMOP Fri, Jun 28, 2019 41.48 41.51 41.48 41.51
336 AMEX HMOP Thu, Jun 27, 2019 41.59 41.59 41.49 41.53
335 AMEX HMOP Wed, Jun 26, 2019 41.62 41.64 41.62 41.53
334 AMEX HMOP Tue, Jun 25, 2019 41.71 41.71 41.65 41.65
333 AMEX HMOP Mon, Jun 24, 2019 41.63 41.68 41.63 41.68
332 AMEX HMOP Fri, Jun 21, 2019 41.65 41.65 41.54 41.54
331 AMEX HMOP Thu, Jun 20, 2019 41.69 41.69 41.56 41.60
330 AMEX HMOP Wed, Jun 19, 2019 41.56 41.63 41.56 41.58
329 AMEX HMOP Tue, Jun 18, 2019 41.61 41.61 41.54 41.58
328 AMEX HMOP Mon, Jun 17, 2019 41.57 41.57 41.55 41.55
327 AMEX HMOP Fri, Jun 14, 2019 41.55 41.57 41.51 41.54
326 AMEX HMOP Thu, Jun 13, 2019 41.52 41.59 41.50 41.54
325 AMEX HMOP Wed, Jun 12, 2019 41.60 41.60 41.54 41.54
324 AMEX HMOP Tue, Jun 11, 2019 41.58 41.58 41.53 41.55
323 AMEX HMOP Mon, Jun 10, 2019 41.56 41.60 41.52 41.52
322 AMEX HMOP Fri, Jun 7, 2019 41.66 41.66 41.58 41.58
321 AMEX HMOP Thu, Jun 6, 2019 41.57 41.59 41.49 41.54
320 AMEX HMOP Wed, Jun 5, 2019 41.56 41.57 41.48 41.53
319 AMEX HMOP Tue, Jun 4, 2019 41.53 41.57 41.46 41.52
318 AMEX HMOP Mon, Jun 3, 2019 41.48 41.51 41.48 41.51
317 AMEX HMOP Fri, May 31, 2019 41.43 41.51 41.38 41.48
316 AMEX HMOP Thu, May 30, 2019 41.46 41.46 41.33 41.39
315 AMEX HMOP Wed, May 29, 2019 41.47 41.47 41.37 41.37
314 AMEX HMOP Tue, May 28, 2019 41.33 41.39 41.33 41.37
313 AMEX HMOP Fri, May 24, 2019 41.34 41.36 41.30 41.34
312 AMEX HMOP Thu, May 23, 2019 41.31 41.37 41.31 41.34
311 AMEX HMOP Wed, May 22, 2019 41.34 41.36 41.31 41.24
310 AMEX HMOP Tue, May 21, 2019 41.39 41.39 41.33 41.33
309 AMEX HMOP Mon, May 20, 2019 41.38 41.41 41.32 41.37
308 AMEX HMOP Fri, May 17, 2019 41.35 41.36 41.35 41.35
307 AMEX HMOP Thu, May 16, 2019 41.35 41.37 41.32 41.37
306 AMEX HMOP Wed, May 15, 2019 41.31 41.39 41.31 41.34
305 AMEX HMOP Tue, May 14, 2019 41.27 41.32 41.23 41.28
304 AMEX HMOP Mon, May 13, 2019 41.30 41.31 41.24 41.27
303 AMEX HMOP Fri, May 10, 2019 41.21 41.22 41.18 41.19
302 AMEX HMOP Thu, May 9, 2019 41.22 41.22 41.11 41.15
301 AMEX HMOP Wed, May 8, 2019 41.17 41.17 41.08 41.11
300 AMEX HMOP Tue, May 7, 2019 41.15 41.15 41.04 41.10
299 AMEX HMOP Mon, May 6, 2019 41.06 41.16 41.03 41.10
298 AMEX HMOP Fri, May 3, 2019 41.04 41.04 41.00 41.00
297 AMEX HMOP Thu, May 2, 2019 41.01 41.01 40.95 40.95
296 AMEX HMOP Wed, May 1, 2019 41.05 41.06 40.93 40.93
295 AMEX HMOP Tue, Apr 30, 2019 40.97 41.03 40.97 40.97
294 AMEX HMOP Mon, Apr 29, 2019 40.90 41.00 40.90 40.96
293 AMEX HMOP Fri, Apr 26, 2019 40.86 41.02 40.80 40.94
292 AMEX HMOP Thu, Apr 25, 2019 40.84 40.99 40.83 40.83
291 AMEX HMOP Wed, Apr 24, 2019 40.78 40.82 40.77 40.80
290 AMEX HMOP Tue, Apr 23, 2019 40.79 41.00 40.78 40.75
289 AMEX HMOP Mon, Apr 22, 2019 40.84 40.85 40.81 40.81
288 AMEX HMOP Thu, Apr 18, 2019 40.82 40.82 40.79 40.79
287 AMEX HMOP Wed, Apr 17, 2019 40.84 40.95 40.81 40.81
286 AMEX HMOP Tue, Apr 16, 2019 40.82 40.85 40.82 40.83
285 AMEX HMOP Mon, Apr 15, 2019 40.81 40.81 40.81 40.81
284 AMEX HMOP Fri, Apr 12, 2019 40.78 40.83 40.78 40.82
283 AMEX HMOP Thu, Apr 11, 2019 40.84 40.84 40.80 40.80
282 AMEX HMOP Wed, Apr 10, 2019 40.94 40.94 40.82 40.85
281 AMEX HMOP Tue, Apr 9, 2019 40.80 40.82 40.75 40.82
280 AMEX HMOP Mon, Apr 8, 2019 40.73 40.77 40.73 40.77
279 AMEX HMOP Fri, Apr 5, 2019 40.79 40.79 40.76 40.78
278 AMEX HMOP Thu, Apr 4, 2019 40.73 40.79 40.73 40.76
277 AMEX HMOP Wed, Apr 3, 2019 40.81 40.81 40.81 40.81
276 AMEX HMOP Tue, Apr 2, 2019 40.76 40.81 40.76 40.81
275 AMEX HMOP Mon, Apr 1, 2019 40.84 40.89 40.84 40.85
274 AMEX HMOP Fri, Mar 29, 2019 40.85 40.85 40.85 40.85
273 AMEX HMOP Thu, Mar 28, 2019 40.95 40.95 40.80 40.83
272 AMEX HMOP Wed, Mar 27, 2019 40.80 40.80 40.78 40.78
271 AMEX HMOP Tue, Mar 26, 2019 40.76 40.76 40.73 40.76
270 AMEX HMOP Mon, Mar 25, 2019 40.85 40.85 40.73 40.73
269 AMEX HMOP Fri, Mar 22, 2019 40.73 40.90 40.73 40.77
268 AMEX HMOP Thu, Mar 21, 2019 40.64 40.64 40.62 40.62
267 AMEX HMOP Wed, Mar 20, 2019 40.59 40.61 40.59 40.61
266 AMEX HMOP Tue, Mar 19, 2019 40.68 40.68 40.56 40.58
265 AMEX HMOP Mon, Mar 18, 2019 40.56 40.56 40.54 40.54
264 AMEX HMOP Fri, Mar 15, 2019 40.51 40.54 40.46 40.51
263 AMEX HMOP Thu, Mar 14, 2019 40.54 40.55 40.46 40.51
262 AMEX HMOP Wed, Mar 13, 2019 40.51 40.51 40.49 40.49
261 AMEX HMOP Tue, Mar 12, 2019 40.49 40.49 40.49 40.49
260 AMEX HMOP Mon, Mar 11, 2019 40.48 40.48 40.47 40.47
259 AMEX HMOP Fri, Mar 8, 2019 40.45 40.46 40.42 40.42
258 AMEX HMOP Thu, Mar 7, 2019 40.39 40.39 40.35 40.35
257 AMEX HMOP Wed, Mar 6, 2019 40.35 40.35 40.33 40.33
256 AMEX HMOP Tue, Mar 5, 2019 40.31 40.39 40.30 40.33
255 AMEX HMOP Mon, Mar 4, 2019 40.27 40.34 40.27 40.30
254 AMEX HMOP Fri, Mar 1, 2019 40.42 40.42 40.30 40.32
253 AMEX HMOP Thu, Feb 28, 2019 40.34 40.38 40.34 40.34
252 AMEX HMOP Wed, Feb 27, 2019 40.34 40.34 40.34 40.34
251 AMEX HMOP Tue, Feb 26, 2019 40.47 40.47 40.30 40.32
250 AMEX HMOP Mon, Feb 25, 2019 40.31 40.31 40.31 40.31
249 AMEX HMOP Fri, Feb 22, 2019 40.42 40.42 40.40 40.40
248 AMEX HMOP Thu, Feb 21, 2019 40.42 40.42 40.38 40.38
247 AMEX HMOP Wed, Feb 20, 2019 40.41 40.42 40.40 40.42
246 AMEX HMOP Tue, Feb 19, 2019 40.36 40.36 40.36 40.36
245 AMEX HMOP Fri, Feb 15, 2019 40.35 40.36 40.33 40.33
244 AMEX HMOP Thu, Feb 14, 2019 40.46 40.46 40.22 40.34
243 AMEX HMOP Wed, Feb 13, 2019 40.27 40.30 40.27 40.30
242 AMEX HMOP Tue, Feb 12, 2019 40.30 40.30 40.30 40.30
241 AMEX HMOP Mon, Feb 11, 2019 40.29 40.33 40.29 40.29
240 AMEX HMOP Fri, Feb 8, 2019 40.24 40.26 40.23 40.23
239 AMEX HMOP Thu, Feb 7, 2019 40.18 40.18 40.15 40.15
238 AMEX HMOP Wed, Feb 6, 2019 40.13 40.13 40.13 40.13
237 AMEX HMOP Tue, Feb 5, 2019 40.15 40.15 40.09 40.13
236 AMEX HMOP Mon, Feb 4, 2019 40.17 40.18 40.15 40.15
235 AMEX HMOP Fri, Feb 1, 2019 40.13 40.14 40.12 40.14
234 AMEX HMOP Thu, Jan 31, 2019 40.05 40.09 40.05 40.09
233 AMEX HMOP Wed, Jan 30, 2019 40.04 40.06 40.04 40.05
232 AMEX HMOP Tue, Jan 29, 2019 39.99 40.05 39.99 40.03
231 AMEX HMOP Mon, Jan 28, 2019 39.99 39.99 39.99 39.99
230 AMEX HMOP Fri, Jan 25, 2019 39.98 40.11 39.96 39.96
229 AMEX HMOP Thu, Jan 24, 2019 40.11 40.11 39.97 39.98
228 AMEX HMOP Wed, Jan 23, 2019 40.10 40.10 40.07 40.00
227 AMEX HMOP Tue, Jan 22, 2019 40.08 40.08 40.08 40.08
226 AMEX HMOP Fri, Jan 18, 2019 40.07 40.07 40.07 40.06
225 AMEX HMOP Thu, Jan 17, 2019 40.06 40.06 40.06 40.06
224 AMEX HMOP Wed, Jan 16, 2019 40.06 40.07 40.06 40.07
223 AMEX HMOP Tue, Jan 15, 2019 40.12 40.12 40.05 40.07
222 AMEX HMOP Mon, Jan 14, 2019 40.01 40.07 40.01 40.04
221 AMEX HMOP Fri, Jan 11, 2019 40.01 40.01 39.96 39.96
220 AMEX HMOP Thu, Jan 10, 2019 40.02 40.02 39.97 39.97
219 AMEX HMOP Wed, Jan 9, 2019 40.03 40.05 40.00 40.00
218 AMEX HMOP Tue, Jan 8, 2019 40.03 40.03 40.03 40.03
217 AMEX HMOP Mon, Jan 7, 2019 40.03 40.03 40.03 40.03
216 AMEX HMOP Fri, Jan 4, 2019 40.02 40.02 39.96 40.02
215 AMEX HMOP Thu, Jan 3, 2019 40.01 40.06 40.01 40.02
214 AMEX HMOP Wed, Jan 2, 2019 39.95 39.95 39.90 39.90
213 AMEX HMOP Mon, Dec 31, 2018 39.90 39.90 39.89 39.89
212 AMEX HMOP Fri, Dec 28, 2018 39.83 39.88 39.83 39.88
211 AMEX HMOP Thu, Dec 27, 2018 39.85 39.85 39.85 39.85
210 AMEX HMOP Wed, Dec 26, 2018 39.87 39.87 39.84 39.84
209 AMEX HMOP Mon, Dec 24, 2018 39.84 39.84 39.84 39.84
208 AMEX HMOP Fri, Dec 21, 2018 39.86 39.86 39.86 39.77
207 AMEX HMOP Thu, Dec 20, 2018 39.77 39.77 39.77 39.77
206 AMEX HMOP Wed, Dec 19, 2018 39.84 39.86 39.84 39.72
205 AMEX HMOP Tue, Dec 18, 2018 39.77 39.77 39.77 39.77
204 AMEX HMOP Mon, Dec 17, 2018 39.73 39.73 39.73 39.73
203 AMEX HMOP Fri, Dec 14, 2018 39.69 39.72 39.69 39.72
202 AMEX HMOP Thu, Dec 13, 2018 39.73 39.73 39.73 39.73
201 AMEX HMOP Wed, Dec 12, 2018 39.75 39.75 39.75 39.75
200 AMEX HMOP Tue, Dec 11, 2018 39.78 39.78 39.78 39.78
199 AMEX HMOP Mon, Dec 10, 2018 39.78 39.78 39.78 39.78
198 AMEX HMOP Fri, Dec 7, 2018 0.00 0.00 0.00 39.58
197 AMEX HMOP Thu, Dec 6, 2018 0.00 0.00 0.00 39.58
196 AMEX HMOP Tue, Dec 4, 2018 39.56 39.58 39.56 39.58
195 AMEX HMOP Mon, Dec 3, 2018 0.00 0.00 0.00 39.42
194 AMEX HMOP Fri, Nov 30, 2018 0.00 0.00 0.00 39.42
193 AMEX HMOP Thu, Nov 29, 2018 39.42 39.42 39.42 39.42
192 AMEX HMOP Wed, Nov 28, 2018 0.00 0.00 0.00 39.37
191 AMEX HMOP Tue, Nov 27, 2018 0.00 0.00 0.00 39.37
190 AMEX HMOP Mon, Nov 26, 2018 0.00 0.00 0.00 39.37
189 AMEX HMOP Fri, Nov 23, 2018 39.37 39.37 39.37 39.37
188 AMEX HMOP Wed, Nov 21, 2018 0.00 0.00 0.00 39.25
187 AMEX HMOP Tue, Nov 20, 2018 0.00 0.00 0.00 39.25
186 AMEX HMOP Mon, Nov 19, 2018 0.00 0.00 0.00 39.25
185 AMEX HMOP Fri, Nov 16, 2018 39.32 39.32 39.32 39.32
184 AMEX HMOP Thu, Nov 15, 2018 39.27 39.27 39.27 39.27
183 AMEX HMOP Wed, Nov 14, 2018 0.00 0.00 0.00 39.25
182 AMEX HMOP Tue, Nov 13, 2018 0.00 0.00 0.00 39.25
181 AMEX HMOP Mon, Nov 12, 2018 39.25 39.25 39.25 39.25
180 AMEX HMOP Fri, Nov 9, 2018 0.00 0.00 0.00 39.09
179 AMEX HMOP Thu, Nov 8, 2018 39.09 39.09 39.08 39.09
178 AMEX HMOP Wed, Nov 7, 2018 0.00 0.00 0.00 39.08
177 AMEX HMOP Tue, Nov 6, 2018 0.00 0.00 0.00 39.08
176 AMEX HMOP Mon, Nov 5, 2018 0.00 0.00 0.00 39.08
175 AMEX HMOP Fri, Nov 2, 2018 39.10 39.10 39.08 39.08
174 AMEX HMOP Thu, Nov 1, 2018 0.00 0.00 0.00 39.21
173 AMEX HMOP Wed, Oct 31, 2018 0.00 0.00 0.00 39.21
172 AMEX HMOP Tue, Oct 30, 2018 39.24 39.24 39.21 39.21
171 AMEX HMOP Mon, Oct 29, 2018 0.00 0.00 0.00 39.24
170 AMEX HMOP Fri, Oct 26, 2018 0.00 0.00 0.00 39.24
169 AMEX HMOP Thu, Oct 25, 2018 0.00 0.00 0.00 39.24
168 AMEX HMOP Wed, Oct 24, 2018 39.30 39.30 39.24 39.24
167 AMEX HMOP Tue, Oct 23, 2018 39.20 39.28 39.20 39.28
166 AMEX HMOP Mon, Oct 22, 2018 0.00 0.00 0.00 39.15
165 AMEX HMOP Fri, Oct 19, 2018 0.00 0.00 0.00 39.19
164 AMEX HMOP Thu, Oct 18, 2018 0.00 0.00 0.00 39.19
163 AMEX HMOP Wed, Oct 17, 2018 0.00 0.00 0.00 39.19
162 AMEX HMOP Tue, Oct 16, 2018 39.19 39.19 39.19 39.19
161 AMEX HMOP Mon, Oct 15, 2018 0.00 0.00 0.00 39.17
160 AMEX HMOP Fri, Oct 12, 2018 0.00 0.00 0.00 39.17
159 AMEX HMOP Thu, Oct 11, 2018 39.16 39.18 39.09 39.17
158 AMEX HMOP Wed, Oct 10, 2018 39.19 39.19 39.19 39.19
157 AMEX HMOP Tue, Oct 9, 2018 0.00 0.00 0.00 39.40
156 AMEX HMOP Mon, Oct 8, 2018 0.00 0.00 0.00 39.40
155 AMEX HMOP Fri, Oct 5, 2018 0.00 0.00 0.00 39.40
154 AMEX HMOP Thu, Oct 4, 2018 0.00 0.00 0.00 39.40
153 AMEX HMOP Wed, Oct 3, 2018 39.40 39.40 39.40 39.40
152 AMEX HMOP Tue, Oct 2, 2018 39.45 39.46 39.45 39.46
151 AMEX HMOP Mon, Oct 1, 2018 0.00 0.00 0.00 39.44
150 AMEX HMOP Fri, Sep 28, 2018 39.44 39.44 39.44 39.44
149 AMEX HMOP Thu, Sep 27, 2018 0.00 0.00 0.00 39.36
148 AMEX HMOP Wed, Sep 26, 2018 39.36 39.36 39.36 39.36
147 AMEX HMOP Tue, Sep 25, 2018 0.00 0.00 0.00 39.41
146 AMEX HMOP Mon, Sep 24, 2018 39.41 39.41 39.41 39.41
145 AMEX HMOP Fri, Sep 21, 2018 39.41 39.41 39.41 39.41
144 AMEX HMOP Thu, Sep 20, 2018 39.49 39.49 39.49 39.41
143 AMEX HMOP Wed, Sep 19, 2018 39.52 39.52 39.52 39.52
142 AMEX HMOP Tue, Sep 18, 2018 39.54 39.54 39.54 39.54
141 AMEX HMOP Mon, Sep 17, 2018 39.56 39.58 39.56 39.58
140 AMEX HMOP Fri, Sep 14, 2018 39.60 39.60 39.58 39.58
139 AMEX HMOP Thu, Sep 13, 2018 39.62 39.62 39.60 39.61
138 AMEX HMOP Wed, Sep 12, 2018 0.00 0.00 0.00 39.63
137 AMEX HMOP Tue, Sep 11, 2018 0.00 0.00 0.00 39.63
136 AMEX HMOP Mon, Sep 10, 2018 0.00 0.00 0.00 39.63
135 AMEX HMOP Fri, Sep 7, 2018 39.63 39.63 39.63 39.63
134 AMEX HMOP Thu, Sep 6, 2018 0.00 0.00 0.00 39.66
133 AMEX HMOP Wed, Sep 5, 2018 0.00 0.00 0.00 39.66
132 AMEX HMOP Tue, Sep 4, 2018 0.00 0.00 0.00 39.66
131 AMEX HMOP Fri, Aug 31, 2018 0.00 0.00 0.00 39.66
130 AMEX HMOP Thu, Aug 30, 2018 0.00 0.00 0.00 39.66
129 AMEX HMOP Wed, Aug 29, 2018 0.00 0.00 0.00 39.66
128 AMEX HMOP Tue, Aug 28, 2018 0.00 0.00 0.00 39.66
127 AMEX HMOP Mon, Aug 27, 2018 0.00 0.00 0.00 39.66
126 AMEX HMOP Fri, Aug 24, 2018 0.00 0.00 0.00 39.66
125 AMEX HMOP Thu, Aug 23, 2018 0.00 0.00 0.00 39.66
124 AMEX HMOP Wed, Aug 22, 2018 0.00 0.00 0.00 39.66
123 AMEX HMOP Tue, Aug 21, 2018 39.66 39.66 39.66 39.66
122 AMEX HMOP Mon, Aug 20, 2018 0.00 0.00 0.00 39.72
121 AMEX HMOP Fri, Aug 17, 2018 39.80 39.80 39.80 39.80
120 AMEX HMOP Thu, Aug 16, 2018 0.00 0.00 0.00 39.78
119 AMEX HMOP Wed, Aug 15, 2018 39.78 39.78 39.78 39.78
118 AMEX HMOP Tue, Aug 14, 2018 0.00 0.00 0.00 39.70
117 AMEX HMOP Mon, Aug 13, 2018 0.00 0.00 0.00 39.70
116 AMEX HMOP Fri, Aug 10, 2018 0.00 0.00 0.00 39.70
115 AMEX HMOP Thu, Aug 9, 2018 39.70 39.70 39.70 39.70
114 AMEX HMOP Wed, Aug 8, 2018 0.00 0.00 0.00 39.73
113 AMEX HMOP Tue, Aug 7, 2018 0.00 0.00 0.00 39.73
112 AMEX HMOP Mon, Aug 6, 2018 0.00 0.00 0.00 39.73
111 AMEX HMOP Fri, Aug 3, 2018 0.00 0.00 0.00 39.73
110 AMEX HMOP Thu, Aug 2, 2018 0.00 0.00 0.00 39.73
109 AMEX HMOP Wed, Aug 1, 2018 0.00 0.00 0.00 39.73
108 AMEX HMOP Tue, Jul 31, 2018 0.00 0.00 0.00 39.73
107 AMEX HMOP Mon, Jul 30, 2018 0.00 0.00 0.00 39.73
106 AMEX HMOP Fri, Jul 27, 2018 0.00 0.00 0.00 39.73
105 AMEX HMOP Thu, Jul 26, 2018 0.00 0.00 0.00 39.73
104 AMEX HMOP Wed, Jul 25, 2018 0.00 0.00 0.00 39.73
103 AMEX HMOP Tue, Jul 24, 2018 0.00 0.00 0.00 39.73
102 AMEX HMOP Mon, Jul 23, 2018 39.75 39.75 39.73 39.73
101 AMEX HMOP Fri, Jul 20, 2018 0.00 0.00 0.00 39.65
100 AMEX HMOP Thu, Jul 19, 2018 0.00 0.00 0.00 39.65
99 AMEX HMOP Wed, Jul 18, 2018 0.00 0.00 0.00 39.65
98 AMEX HMOP Tue, Jul 17, 2018 0.00 0.00 0.00 39.65
97 AMEX HMOP Mon, Jul 16, 2018 0.00 0.00 0.00 39.65
96 AMEX HMOP Fri, Jul 13, 2018 0.00 0.00 0.00 39.65
95 AMEX HMOP Thu, Jul 12, 2018 0.00 0.00 0.00 39.65
94 AMEX HMOP Wed, Jul 11, 2018 0.00 0.00 0.00 39.65
93 AMEX HMOP Tue, Jul 10, 2018 0.00 0.00 0.00 39.65
92 AMEX HMOP Mon, Jul 9, 2018 0.00 0.00 0.00 39.65
91 AMEX HMOP Fri, Jul 6, 2018 0.00 0.00 0.00 39.65
90 AMEX HMOP Thu, Jul 5, 2018 0.00 0.00 0.00 39.65
89 AMEX HMOP Tue, Jul 3, 2018 0.00 0.00 0.00 39.65
88 AMEX HMOP Mon, Jul 2, 2018 0.00 0.00 0.00 39.65
87 AMEX HMOP Fri, Jun 29, 2018 0.00 0.00 0.00 39.65
86 AMEX HMOP Thu, Jun 28, 2018 0.00 0.00 0.00 39.65
85 AMEX HMOP Wed, Jun 27, 2018 39.65 39.65 39.65 39.65
84 AMEX HMOP Tue, Jun 26, 2018 0.00 0.00 0.00 39.58
83 AMEX HMOP Mon, Jun 25, 2018 0.00 0.00 0.00 39.58
82 AMEX HMOP Fri, Jun 22, 2018 0.00 0.00 0.00 39.58
81 AMEX HMOP Thu, Jun 21, 2018 0.00 0.00 0.00 39.58
80 AMEX HMOP Wed, Jun 20, 2018 0.00 0.00 0.00 39.58
79 AMEX HMOP Tue, Jun 19, 2018 0.00 0.00 0.00 39.66
78 AMEX HMOP Mon, Jun 18, 2018 0.00 0.00 0.00 39.66
77 AMEX HMOP Fri, Jun 15, 2018 0.00 0.00 0.00 39.66
76 AMEX HMOP Thu, Jun 14, 2018 0.00 0.00 0.00 39.66
75 AMEX HMOP Wed, Jun 13, 2018 0.00 0.00 0.00 39.66
74 AMEX HMOP Tue, Jun 12, 2018 0.00 0.00 0.00 39.66
73 AMEX HMOP Mon, Jun 11, 2018 0.00 0.00 0.00 39.66
72 AMEX HMOP Fri, Jun 8, 2018 0.00 0.00 0.00 39.66
71 AMEX HMOP Thu, Jun 7, 2018 39.65 39.66 39.65 39.66
70 AMEX HMOP Wed, Jun 6, 2018 0.00 0.00 0.00 39.63
69 AMEX HMOP Tue, Jun 5, 2018 0.00 0.00 0.00 39.63
68 AMEX HMOP Mon, Jun 4, 2018 0.00 0.00 0.00 39.63
67 AMEX HMOP Fri, Jun 1, 2018 39.66 39.66 39.63 39.63
66 AMEX HMOP Thu, May 31, 2018 0.00 0.00 0.00 39.68
65 AMEX HMOP Wed, May 30, 2018 39.70 39.70 39.68 39.68
64 AMEX HMOP Tue, May 29, 2018 39.72 39.72 39.72 39.72
63 AMEX HMOP Fri, May 25, 2018 39.57 39.64 39.55 39.64
62 AMEX HMOP Thu, May 24, 2018 0.00 0.00 0.00 39.53
61 AMEX HMOP Wed, May 23, 2018 0.00 0.00 0.00 39.53
60 AMEX HMOP Mon, May 21, 2018 39.53 39.53 39.53 39.53
59 AMEX HMOP Tue, May 15, 2018 39.72 39.73 39.68 39.73
58 AMEX HMOP Tue, May 8, 2018 39.75 39.75 39.75 39.75
57 AMEX HMOP Wed, May 2, 2018 39.55 39.55 39.55 39.55
56 AMEX HMOP Tue, May 1, 2018 0.00 0.00 0.00 39.64
55 AMEX HMOP Thu, Apr 26, 2018 39.64 39.64 39.62 39.64
54 AMEX HMOP Wed, Apr 25, 2018 39.60 39.60 39.60 39.60
53 AMEX HMOP Tue, Apr 24, 2018 39.57 39.57 39.57 39.57
52 AMEX HMOP Fri, Apr 20, 2018 39.71 39.73 39.71 39.73
51 AMEX HMOP Wed, Apr 18, 2018 0.00 0.00 0.00 39.64
50 AMEX HMOP Fri, Apr 13, 2018 0.00 0.00 0.00 39.64
49 AMEX HMOP Wed, Apr 4, 2018 0.00 0.00 0.00 39.64
48 AMEX HMOP Mon, Apr 2, 2018 0.00 0.00 0.00 39.64
47 AMEX HMOP Wed, Mar 28, 2018 39.64 39.64 39.64 39.64
46 AMEX HMOP Tue, Mar 27, 2018 0.00 0.00 0.00 39.53
45 AMEX HMOP Mon, Mar 26, 2018 0.00 0.00 0.00 39.53
44 AMEX HMOP Thu, Mar 22, 2018 39.53 39.53 39.53 39.53
43 AMEX HMOP Wed, Mar 21, 2018 39.59 39.62 39.59 39.55
42 AMEX HMOP Tue, Mar 20, 2018 39.65 39.65 39.65 39.65
41 AMEX HMOP Mon, Mar 19, 2018 0.00 0.00 0.00 39.59
40 AMEX HMOP Thu, Mar 15, 2018 39.60 39.60 39.59 39.59
39 AMEX HMOP Wed, Mar 14, 2018 39.59 39.59 39.59 39.59
38 AMEX HMOP Tue, Mar 13, 2018 0.00 0.00 0.00 39.57
37 AMEX HMOP Fri, Mar 9, 2018 39.60 39.60 39.57 39.57
36 AMEX HMOP Wed, Mar 7, 2018 39.69 42.46 39.57 39.57
35 AMEX HMOP Fri, Mar 2, 2018 0.00 0.00 0.00 39.57
34 AMEX HMOP Thu, Mar 1, 2018 0.00 0.00 0.00 39.57
33 AMEX HMOP Mon, Feb 26, 2018 0.00 0.00 0.00 39.57
32 AMEX HMOP Wed, Feb 21, 2018 39.62 39.65 39.62 39.57
31 AMEX HMOP Fri, Feb 16, 2018 39.60 39.62 39.60 39.62
30 AMEX HMOP Thu, Feb 15, 2018 39.57 39.58 39.57 39.58
29 AMEX HMOP Wed, Feb 14, 2018 39.58 39.58 39.56 39.56
28 AMEX HMOP Wed, Feb 7, 2018 39.70 39.70 39.70 39.70
27 AMEX HMOP Tue, Feb 6, 2018 39.67 39.67 39.67 39.67
26 AMEX HMOP Fri, Feb 2, 2018 39.65 39.66 39.65 39.66
25 AMEX HMOP Thu, Feb 1, 2018 39.75 39.80 39.75 39.75
24 AMEX HMOP Wed, Jan 31, 2018 39.87 39.87 39.87 39.87
23 AMEX HMOP Tue, Jan 30, 2018 0.00 0.00 0.00 39.92
22 AMEX HMOP Mon, Jan 29, 2018 39.92 39.92 39.92 39.92
21 AMEX HMOP Fri, Jan 26, 2018 40.15 40.15 39.94 39.94
20 AMEX HMOP Thu, Jan 25, 2018 40.27 40.27 40.24 40.27
19 AMEX HMOP Wed, Jan 24, 2018 40.15 40.16 40.15 40.16
18 AMEX HMOP Tue, Jan 23, 2018 40.16 40.16 40.16 40.16
17 AMEX HMOP Fri, Jan 19, 2018 40.16 40.16 40.16 40.09
16 AMEX HMOP Thu, Jan 18, 2018 0.00 0.00 0.00 40.17
15 AMEX HMOP Wed, Jan 17, 2018 40.17 40.17 40.17 40.17
14 AMEX HMOP Fri, Jan 12, 2018 40.05 40.06 40.05 40.06
13 AMEX HMOP Wed, Jan 10, 2018 40.18 40.19 40.18 40.19
12 AMEX HMOP Tue, Jan 9, 2018 0.00 0.00 0.00 40.29
11 AMEX HMOP Mon, Jan 8, 2018 40.29 40.29 40.29 40.29
10 AMEX HMOP Wed, Jan 3, 2018 40.34 40.34 40.34 40.34
9 AMEX HMOP Tue, Jan 2, 2018 40.18 40.18 40.18 40.18
8 AMEX HMOP Thu, Dec 28, 2017 40.17 40.17 40.17 40.17
7 AMEX HMOP Wed, Dec 27, 2017 40.21 40.21 40.21 40.21
6 AMEX HMOP Fri, Dec 22, 2017 40.05 40.08 40.05 40.08
5 AMEX HMOP Thu, Dec 21, 2017 39.94 39.94 39.94 39.94
4 AMEX HMOP Wed, Dec 20, 2017 40.14 40.14 40.05 40.05
3 AMEX HMOP Tue, Dec 19, 2017 40.17 40.17 40.17 40.17
2 AMEX HMOP Mon, Dec 18, 2017 40.30 44.17 40.26 40.26
1 AMEX HMOP Thu, Dec 14, 2017 40.15 40.15 40.15 40.15
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024