HNI Corp NYSE:HNI Historical Prices

Below are the 6458 trading days of historical prices for HNI.

#	Exchange	Symbol	Date	Open	High	Low	Close
6458	NYSE	HNI	Fri, Mar 1, 2024	44.80	44.80	43.62	43.89
6457	NYSE	HNI	Thu, Feb 29, 2024	44.06	44.93	43.84	44.81
6456	NYSE	HNI	Wed, Feb 28, 2024	43.61	44.08	43.28	43.53
6455	NYSE	HNI	Tue, Feb 27, 2024	43.44	44.20	43.33	43.82
6454	NYSE	HNI	Mon, Feb 26, 2024	42.82	43.45	42.10	43.10
6453	NYSE	HNI	Fri, Feb 23, 2024	42.18	43.10	42.03	43.09
6452	NYSE	HNI	Thu, Feb 22, 2024	42.64	43.80	41.93	42.17
6451	NYSE	HNI	Wed, Feb 21, 2024	42.97	43.21	42.74	42.88
6450	NYSE	HNI	Tue, Feb 20, 2024	43.01	43.64	42.75	43.26
6449	NYSE	HNI	Fri, Feb 16, 2024	43.58	43.79	43.34	43.53
6448	NYSE	HNI	Thu, Feb 15, 2024	43.07	44.10	43.00	43.95
6447	NYSE	HNI	Wed, Feb 14, 2024	41.80	42.73	41.80	42.70
6446	NYSE	HNI	Tue, Feb 13, 2024	42.02	42.30	41.15	41.34
6445	NYSE	HNI	Mon, Feb 12, 2024	42.63	43.47	42.62	43.16
6444	NYSE	HNI	Fri, Feb 9, 2024	42.08	42.64	41.92	42.53
6443	NYSE	HNI	Thu, Feb 8, 2024	41.15	42.12	41.02	42.11
6442	NYSE	HNI	Wed, Feb 7, 2024	40.70	41.10	40.53	41.07
6441	NYSE	HNI	Tue, Feb 6, 2024	40.50	41.04	40.50	40.72
6440	NYSE	HNI	Mon, Feb 5, 2024	40.50	40.73	40.22	40.51
6439	NYSE	HNI	Fri, Feb 2, 2024	40.88	41.22	40.69	40.97
6438	NYSE	HNI	Thu, Feb 1, 2024	41.03	41.54	40.50	41.48
6437	NYSE	HNI	Wed, Jan 31, 2024	42.26	42.34	40.66	40.72
6436	NYSE	HNI	Tue, Jan 30, 2024	41.63	42.20	41.50	42.19
6435	NYSE	HNI	Mon, Jan 29, 2024	41.36	41.93	41.32	41.92
6434	NYSE	HNI	Fri, Jan 26, 2024	41.32	41.70	40.98	41.36
6433	NYSE	HNI	Thu, Jan 25, 2024	41.20	41.36	40.58	40.84
6432	NYSE	HNI	Wed, Jan 24, 2024	41.66	41.66	40.65	40.86
6431	NYSE	HNI	Tue, Jan 23, 2024	41.81	41.83	41.18	41.27
6430	NYSE	HNI	Mon, Jan 22, 2024	40.99	41.88	40.92	41.68
6429	NYSE	HNI	Fri, Jan 19, 2024	40.76	40.76	40.11	40.61
6428	NYSE	HNI	Thu, Jan 18, 2024	40.28	40.61	39.96	40.60
6427	NYSE	HNI	Wed, Jan 17, 2024	40.00	40.52	39.95	40.04
6426	NYSE	HNI	Tue, Jan 16, 2024	40.61	40.94	40.29	40.42
6425	NYSE	HNI	Fri, Jan 12, 2024	41.23	41.24	40.63	40.91
6424	NYSE	HNI	Thu, Jan 11, 2024	40.68	40.86	40.23	40.84
6423	NYSE	HNI	Wed, Jan 10, 2024	40.51	40.93	40.50	40.85
6422	NYSE	HNI	Tue, Jan 9, 2024	40.39	40.45	40.08	40.43
6421	NYSE	HNI	Mon, Jan 8, 2024	40.45	41.01	40.28	40.95
6420	NYSE	HNI	Fri, Jan 5, 2024	40.82	41.43	40.51	40.52
6419	NYSE	HNI	Thu, Jan 4, 2024	41.71	41.98	41.12	41.14
6418	NYSE	HNI	Wed, Jan 3, 2024	41.35	41.81	40.76	41.65
6417	NYSE	HNI	Tue, Jan 2, 2024	41.45	41.75	41.09	41.54
6416	NYSE	HNI	Fri, Dec 29, 2023	41.89	42.30	41.65	41.83
6415	NYSE	HNI	Thu, Dec 28, 2023	42.00	42.26	41.89	42.02
6414	NYSE	HNI	Wed, Dec 27, 2023	42.52	42.73	42.16	42.29
6413	NYSE	HNI	Tue, Dec 26, 2023	42.37	42.59	42.17	42.39
6412	NYSE	HNI	Fri, Dec 22, 2023	42.31	42.61	42.18	42.35
6411	NYSE	HNI	Thu, Dec 21, 2023	42.48	42.79	41.72	42.21
6410	NYSE	HNI	Wed, Dec 20, 2023	41.22	43.22	41.10	42.03
6409	NYSE	HNI	Tue, Dec 19, 2023	41.33	41.76	41.28	41.64
6408	NYSE	HNI	Mon, Dec 18, 2023	41.33	41.64	40.96	41.17
6407	NYSE	HNI	Fri, Dec 15, 2023	41.54	41.54	40.38	41.00
6406	NYSE	HNI	Thu, Dec 14, 2023	41.03	41.59	40.96	41.50
6405	NYSE	HNI	Wed, Dec 13, 2023	40.10	40.96	39.44	40.92
6404	NYSE	HNI	Tue, Dec 12, 2023	40.53	40.62	40.06	40.09
6403	NYSE	HNI	Mon, Dec 11, 2023	40.19	40.58	39.84	40.53
6402	NYSE	HNI	Fri, Dec 8, 2023	40.45	40.47	39.86	40.34
6401	NYSE	HNI	Thu, Dec 7, 2023	40.13	40.59	39.62	40.58
6400	NYSE	HNI	Wed, Dec 6, 2023	39.78	40.14	39.46	40.09
6399	NYSE	HNI	Tue, Dec 5, 2023	40.11	40.11	39.51	39.76
6398	NYSE	HNI	Mon, Dec 4, 2023	39.49	40.25	39.30	40.22
6397	NYSE	HNI	Fri, Dec 1, 2023	39.05	39.84	38.83	39.69
6396	NYSE	HNI	Thu, Nov 30, 2023	38.94	39.14	38.63	39.07
6395	NYSE	HNI	Wed, Nov 29, 2023	38.87	39.52	38.77	38.99
6394	NYSE	HNI	Tue, Nov 28, 2023	38.97	39.07	38.55	38.73
6393	NYSE	HNI	Mon, Nov 27, 2023	39.03	39.44	38.97	39.07
6392	NYSE	HNI	Fri, Nov 24, 2023	39.32	39.32	39.03	39.30
6391	NYSE	HNI	Wed, Nov 22, 2023	39.39	39.63	38.86	39.16
6390	NYSE	HNI	Tue, Nov 21, 2023	39.20	39.45	38.83	39.19
6389	NYSE	HNI	Mon, Nov 20, 2023	39.00	39.47	38.69	39.37
6388	NYSE	HNI	Fri, Nov 17, 2023	39.20	39.38	38.66	39.21
6387	NYSE	HNI	Thu, Nov 16, 2023	39.42	39.59	39.03	38.96
6386	NYSE	HNI	Wed, Nov 15, 2023	39.53	39.87	39.15	39.39
6385	NYSE	HNI	Tue, Nov 14, 2023	38.92	39.71	38.37	39.71
6384	NYSE	HNI	Mon, Nov 13, 2023	37.75	37.98	37.38	37.87
6383	NYSE	HNI	Fri, Nov 10, 2023	37.98	38.12	37.49	37.97
6382	NYSE	HNI	Thu, Nov 9, 2023	38.15	38.29	37.45	37.84
6381	NYSE	HNI	Wed, Nov 8, 2023	38.12	38.12	37.71	38.05
6380	NYSE	HNI	Tue, Nov 7, 2023	38.42	38.43	37.90	38.14
6379	NYSE	HNI	Mon, Nov 6, 2023	38.50	38.59	38.11	38.46
6378	NYSE	HNI	Fri, Nov 3, 2023	38.37	38.68	38.00	38.55
6377	NYSE	HNI	Thu, Nov 2, 2023	36.96	38.00	36.72	37.71
6376	NYSE	HNI	Wed, Nov 1, 2023	35.07	36.62	34.64	36.56
6375	NYSE	HNI	Tue, Oct 31, 2023	34.02	34.85	33.26	34.69
6374	NYSE	HNI	Mon, Oct 30, 2023	33.28	33.75	33.21	33.37
6373	NYSE	HNI	Fri, Oct 27, 2023	33.21	33.40	32.70	32.86
6372	NYSE	HNI	Thu, Oct 26, 2023	33.20	33.91	33.20	33.35
6371	NYSE	HNI	Wed, Oct 25, 2023	33.49	33.75	33.07	33.25
6370	NYSE	HNI	Tue, Oct 24, 2023	33.84	34.11	33.40	33.66
6369	NYSE	HNI	Mon, Oct 23, 2023	33.84	34.08	33.55	33.57
6368	NYSE	HNI	Fri, Oct 20, 2023	34.63	34.86	33.81	33.91
6367	NYSE	HNI	Thu, Oct 19, 2023	35.09	35.35	34.40	34.48
6366	NYSE	HNI	Wed, Oct 18, 2023	36.07	36.07	35.20	35.26
6365	NYSE	HNI	Tue, Oct 17, 2023	35.73	36.92	35.61	36.48
6364	NYSE	HNI	Mon, Oct 16, 2023	35.72	36.27	35.26	35.91
6363	NYSE	HNI	Fri, Oct 13, 2023	36.39	36.39	35.33	35.49
6362	NYSE	HNI	Thu, Oct 12, 2023	36.53	36.62	35.78	36.19
6361	NYSE	HNI	Wed, Oct 11, 2023	36.06	36.72	36.06	36.65
6360	NYSE	HNI	Tue, Oct 10, 2023	36.00	36.47	35.97	36.09
6359	NYSE	HNI	Mon, Oct 9, 2023	35.26	35.94	35.01	35.80
6358	NYSE	HNI	Fri, Oct 6, 2023	34.71	35.50	34.58	35.29
6357	NYSE	HNI	Thu, Oct 5, 2023	34.71	34.98	34.57	34.95
6356	NYSE	HNI	Wed, Oct 4, 2023	34.11	34.83	34.02	34.79
6355	NYSE	HNI	Tue, Oct 3, 2023	33.99	34.30	33.82	34.17
6354	NYSE	HNI	Mon, Oct 2, 2023	34.55	34.55	33.85	34.15
6353	NYSE	HNI	Fri, Sep 29, 2023	34.87	34.90	34.33	34.63
6352	NYSE	HNI	Thu, Sep 28, 2023	34.51	34.96	34.37	34.85
6351	NYSE	HNI	Wed, Sep 27, 2023	33.85	34.68	33.73	34.54
6350	NYSE	HNI	Tue, Sep 26, 2023	33.49	33.71	32.94	32.96
6349	NYSE	HNI	Mon, Sep 25, 2023	33.71	34.01	33.38	33.65
6348	NYSE	HNI	Fri, Sep 22, 2023	34.15	34.54	33.86	33.87
6347	NYSE	HNI	Thu, Sep 21, 2023	33.41	34.16	33.21	34.07
6346	NYSE	HNI	Wed, Sep 20, 2023	33.71	34.35	33.31	33.52
6345	NYSE	HNI	Tue, Sep 19, 2023	33.00	33.39	32.93	33.31
6344	NYSE	HNI	Mon, Sep 18, 2023	32.71	33.47	32.60	32.87
6343	NYSE	HNI	Fri, Sep 15, 2023	32.59	32.86	32.15	32.49
6342	NYSE	HNI	Thu, Sep 14, 2023	32.14	32.79	32.11	32.72
6341	NYSE	HNI	Wed, Sep 13, 2023	31.80	31.88	31.46	31.73
6340	NYSE	HNI	Tue, Sep 12, 2023	31.55	31.92	31.55	31.73
6339	NYSE	HNI	Mon, Sep 11, 2023	31.36	31.59	31.03	31.45
6338	NYSE	HNI	Fri, Sep 8, 2023	31.42	31.82	31.14	31.50
6337	NYSE	HNI	Thu, Sep 7, 2023	32.02	32.29	31.18	31.38
6336	NYSE	HNI	Wed, Sep 6, 2023	32.33	32.71	31.59	31.98
6335	NYSE	HNI	Tue, Sep 5, 2023	33.00	33.25	32.06	32.34
6334	NYSE	HNI	Fri, Sep 1, 2023	32.90	33.54	32.88	33.24
6333	NYSE	HNI	Thu, Aug 31, 2023	32.44	33.09	32.44	32.76
6332	NYSE	HNI	Wed, Aug 30, 2023	31.74	32.57	31.74	32.50
6331	NYSE	HNI	Tue, Aug 29, 2023	31.42	31.78	31.42	31.73
6330	NYSE	HNI	Mon, Aug 28, 2023	30.81	31.53	30.81	31.49
6329	NYSE	HNI	Fri, Aug 25, 2023	30.59	31.03	30.50	30.76
6328	NYSE	HNI	Thu, Aug 24, 2023	30.99	31.26	30.37	30.52
6327	NYSE	HNI	Wed, Aug 23, 2023	31.47	31.55	31.12	31.20
6326	NYSE	HNI	Tue, Aug 22, 2023	31.67	31.90	31.22	31.41
6325	NYSE	HNI	Mon, Aug 21, 2023	31.99	32.09	31.32	31.49
6324	NYSE	HNI	Fri, Aug 18, 2023	31.64	32.28	31.62	31.95
6323	NYSE	HNI	Thu, Aug 17, 2023	32.28	32.53	31.76	31.84
6322	NYSE	HNI	Wed, Aug 16, 2023	32.76	32.99	32.02	32.07
6321	NYSE	HNI	Tue, Aug 15, 2023	32.58	32.93	32.48	32.58
6320	NYSE	HNI	Mon, Aug 14, 2023	32.27	32.92	32.11	32.75
6319	NYSE	HNI	Fri, Aug 11, 2023	32.10	32.74	32.00	32.73
6318	NYSE	HNI	Thu, Aug 10, 2023	32.27	32.95	31.91	32.29
6317	NYSE	HNI	Wed, Aug 9, 2023	30.00	32.65	29.70	32.49
6316	NYSE	HNI	Tue, Aug 8, 2023	29.47	29.54	27.92	29.09
6315	NYSE	HNI	Mon, Aug 7, 2023	28.83	28.83	28.35	28.54
6314	NYSE	HNI	Fri, Aug 4, 2023	28.94	29.29	28.69	28.69
6313	NYSE	HNI	Thu, Aug 3, 2023	28.77	29.07	28.66	28.97
6312	NYSE	HNI	Wed, Aug 2, 2023	28.76	29.25	28.37	28.92
6311	NYSE	HNI	Tue, Aug 1, 2023	28.83	29.15	28.64	28.95
6310	NYSE	HNI	Mon, Jul 31, 2023	28.90	29.20	28.82	29.09
6309	NYSE	HNI	Fri, Jul 28, 2023	29.08	29.12	28.58	28.84
6308	NYSE	HNI	Thu, Jul 27, 2023	29.16	29.24	28.52	28.74
6307	NYSE	HNI	Wed, Jul 26, 2023	28.72	29.42	28.72	29.17
6306	NYSE	HNI	Tue, Jul 25, 2023	28.66	29.22	28.66	28.83
6305	NYSE	HNI	Mon, Jul 24, 2023	28.60	28.98	28.50	28.73
6304	NYSE	HNI	Fri, Jul 21, 2023	28.52	28.59	28.27	28.58
6303	NYSE	HNI	Thu, Jul 20, 2023	28.39	28.41	28.03	28.34
6302	NYSE	HNI	Wed, Jul 19, 2023	28.25	28.35	27.71	28.29
6301	NYSE	HNI	Tue, Jul 18, 2023	27.82	28.40	27.76	28.18
6300	NYSE	HNI	Mon, Jul 17, 2023	27.77	27.88	27.50	27.70
6299	NYSE	HNI	Fri, Jul 14, 2023	28.15	28.15	27.24	27.80
6298	NYSE	HNI	Thu, Jul 13, 2023	27.76	28.31	27.76	28.25
6297	NYSE	HNI	Wed, Jul 12, 2023	28.13	28.22	27.77	27.84
6296	NYSE	HNI	Tue, Jul 11, 2023	27.53	27.67	27.27	27.63
6295	NYSE	HNI	Mon, Jul 10, 2023	27.43	28.09	27.29	27.40
6294	NYSE	HNI	Fri, Jul 7, 2023	27.45	27.98	27.45	27.68
6293	NYSE	HNI	Thu, Jul 6, 2023	27.89	27.97	27.26	27.49
6292	NYSE	HNI	Wed, Jul 5, 2023	28.41	28.49	27.73	28.03
6291	NYSE	HNI	Mon, Jul 3, 2023	28.16	28.81	28.16	28.61
6290	NYSE	HNI	Fri, Jun 30, 2023	28.10	28.30	27.86	28.18
6289	NYSE	HNI	Thu, Jun 29, 2023	27.59	28.04	27.31	27.98
6288	NYSE	HNI	Wed, Jun 28, 2023	27.30	27.61	27.11	27.50
6287	NYSE	HNI	Tue, Jun 27, 2023	27.09	27.76	26.92	27.42
6286	NYSE	HNI	Mon, Jun 26, 2023	27.48	27.58	26.74	26.92
6285	NYSE	HNI	Fri, Jun 23, 2023	27.25	28.10	27.24	27.50
6284	NYSE	HNI	Thu, Jun 22, 2023	27.01	27.61	26.87	27.55
6283	NYSE	HNI	Wed, Jun 21, 2023	26.62	27.80	26.36	27.16
6282	NYSE	HNI	Tue, Jun 20, 2023	26.67	27.06	26.44	26.66
6281	NYSE	HNI	Fri, Jun 16, 2023	26.91	26.91	26.25	26.80
6280	NYSE	HNI	Thu, Jun 15, 2023	26.17	26.73	26.11	26.70
6279	NYSE	HNI	Wed, Jun 14, 2023	26.77	27.04	26.15	26.29
6278	NYSE	HNI	Tue, Jun 13, 2023	26.68	27.35	26.59	26.63
6277	NYSE	HNI	Mon, Jun 12, 2023	26.78	27.15	26.50	26.50
6276	NYSE	HNI	Fri, Jun 9, 2023	26.74	27.11	26.56	26.70
6275	NYSE	HNI	Thu, Jun 8, 2023	27.12	27.37	26.60	26.89
6274	NYSE	HNI	Wed, Jun 7, 2023	26.53	27.73	26.53	27.25
6273	NYSE	HNI	Tue, Jun 6, 2023	25.63	26.57	25.63	26.30
6272	NYSE	HNI	Mon, Jun 5, 2023	26.34	26.44	25.57	26.67
6271	NYSE	HNI	Fri, Jun 2, 2023	26.14	26.84	26.05	26.67
6270	NYSE	HNI	Thu, Jun 1, 2023	25.78	25.97	25.26	25.62
6269	NYSE	HNI	Wed, May 31, 2023	26.21	26.27	25.06	25.50
6268	NYSE	HNI	Tue, May 30, 2023	26.63	26.66	25.84	26.23
6267	NYSE	HNI	Fri, May 26, 2023	25.88	26.61	25.80	26.49
6266	NYSE	HNI	Thu, May 25, 2023	26.64	26.64	25.95	26.00
6265	NYSE	HNI	Wed, May 24, 2023	27.13	27.14	26.40	26.67
6264	NYSE	HNI	Tue, May 23, 2023	26.64	27.57	26.48	27.01
6263	NYSE	HNI	Mon, May 22, 2023	26.64	27.08	26.21	26.63
6262	NYSE	HNI	Fri, May 19, 2023	27.50	27.70	26.40	26.51
6261	NYSE	HNI	Thu, May 18, 2023	26.77	27.44	26.53	27.24
6260	NYSE	HNI	Wed, May 17, 2023	26.37	26.94	26.24	26.77
6259	NYSE	HNI	Tue, May 16, 2023	27.22	27.44	26.08	26.18
6258	NYSE	HNI	Mon, May 15, 2023	27.78	27.78	27.04	27.15
6257	NYSE	HNI	Fri, May 12, 2023	27.67	28.09	27.22	27.71
6256	NYSE	HNI	Thu, May 11, 2023	27.28	27.57	26.92	27.49
6255	NYSE	HNI	Wed, May 10, 2023	27.97	28.06	27.08	27.47
6254	NYSE	HNI	Tue, May 9, 2023	27.16	27.60	26.48	27.39
6253	NYSE	HNI	Mon, May 8, 2023	25.90	28.55	25.90	27.12
6252	NYSE	HNI	Fri, May 5, 2023	25.30	25.59	24.83	25.22
6251	NYSE	HNI	Thu, May 4, 2023	25.27	25.42	24.81	24.90
6250	NYSE	HNI	Wed, May 3, 2023	25.77	26.14	25.54	25.57
6249	NYSE	HNI	Tue, May 2, 2023	25.87	25.92	25.27	25.67
6248	NYSE	HNI	Mon, May 1, 2023	25.99	26.46	25.90	25.98
6247	NYSE	HNI	Fri, Apr 28, 2023	25.55	26.19	25.55	25.98
6246	NYSE	HNI	Thu, Apr 27, 2023	25.29	25.69	25.18	25.52
6245	NYSE	HNI	Wed, Apr 26, 2023	25.30	25.52	24.92	25.14
6244	NYSE	HNI	Tue, Apr 25, 2023	26.10	26.50	25.42	25.54
6243	NYSE	HNI	Mon, Apr 24, 2023	26.30	26.58	26.14	26.30
6242	NYSE	HNI	Fri, Apr 21, 2023	26.41	26.65	26.07	26.30
6241	NYSE	HNI	Thu, Apr 20, 2023	26.56	26.86	26.20	26.37
6240	NYSE	HNI	Wed, Apr 19, 2023	26.09	26.75	25.81	26.65
6239	NYSE	HNI	Tue, Apr 18, 2023	26.52	26.64	25.92	26.17
6238	NYSE	HNI	Mon, Apr 17, 2023	25.95	26.47	25.90	26.46
6237	NYSE	HNI	Fri, Apr 14, 2023	26.29	26.54	25.65	25.85
6236	NYSE	HNI	Thu, Apr 13, 2023	26.40	26.46	26.00	26.24
6235	NYSE	HNI	Wed, Apr 12, 2023	26.87	26.92	26.27	26.33
6234	NYSE	HNI	Tue, Apr 11, 2023	26.74	26.95	26.55	26.61
6233	NYSE	HNI	Mon, Apr 10, 2023	26.55	27.03	26.42	26.62
6232	NYSE	HNI	Thu, Apr 6, 2023	26.72	26.84	26.45	26.54
6231	NYSE	HNI	Wed, Apr 5, 2023	26.62	27.07	26.24	26.55
6230	NYSE	HNI	Tue, Apr 4, 2023	28.22	28.22	26.86	26.89
6229	NYSE	HNI	Mon, Apr 3, 2023	27.86	28.17	27.58	28.09
6228	NYSE	HNI	Fri, Mar 31, 2023	27.58	27.84	27.43	27.84
6227	NYSE	HNI	Thu, Mar 30, 2023	27.62	27.70	27.28	27.41
6226	NYSE	HNI	Wed, Mar 29, 2023	27.85	27.85	27.23	27.46
6225	NYSE	HNI	Tue, Mar 28, 2023	27.37	27.77	27.34	27.58
6224	NYSE	HNI	Mon, Mar 27, 2023	27.42	27.68	27.10	27.58
6223	NYSE	HNI	Fri, Mar 24, 2023	26.29	27.02	26.24	26.96
6222	NYSE	HNI	Thu, Mar 23, 2023	26.81	27.24	26.18	26.50
6221	NYSE	HNI	Wed, Mar 22, 2023	26.89	27.50	26.54	26.57
6220	NYSE	HNI	Tue, Mar 21, 2023	26.75	27.53	26.60	26.81
6219	NYSE	HNI	Mon, Mar 20, 2023	27.51	27.79	25.92	26.23
6218	NYSE	HNI	Fri, Mar 17, 2023	26.71	27.35	26.55	27.12
6217	NYSE	HNI	Thu, Mar 16, 2023	25.80	26.95	25.65	26.92
6216	NYSE	HNI	Wed, Mar 15, 2023	26.16	26.51	25.55	26.17
6215	NYSE	HNI	Tue, Mar 14, 2023	27.11	27.48	26.44	26.78
6214	NYSE	HNI	Mon, Mar 13, 2023	27.86	28.30	26.05	26.14
6213	NYSE	HNI	Fri, Mar 10, 2023	28.00	28.12	27.49	28.06
6212	NYSE	HNI	Thu, Mar 9, 2023	27.68	28.45	27.15	28.03
6211	NYSE	HNI	Wed, Mar 8, 2023	25.29	27.49	24.61	26.82
6210	NYSE	HNI	Tue, Mar 7, 2023	30.15	30.35	29.84	29.94
6209	NYSE	HNI	Mon, Mar 6, 2023	32.32	32.32	29.88	30.07
6208	NYSE	HNI	Fri, Mar 3, 2023	31.95	32.46	31.54	32.25
6207	NYSE	HNI	Thu, Mar 2, 2023	31.18	31.82	31.10	31.71
6206	NYSE	HNI	Wed, Mar 1, 2023	31.34	31.57	31.00	31.37
6205	NYSE	HNI	Tue, Feb 28, 2023	31.39	31.62	30.91	31.25
6204	NYSE	HNI	Mon, Feb 27, 2023	31.58	32.13	31.19	31.41
6203	NYSE	HNI	Fri, Feb 24, 2023	31.33	31.68	30.89	31.25
6202	NYSE	HNI	Thu, Feb 23, 2023	33.43	33.43	31.00	31.67
6201	NYSE	HNI	Wed, Feb 22, 2023	30.89	32.20	30.89	31.44
6200	NYSE	HNI	Tue, Feb 21, 2023	30.78	31.09	30.43	30.64
6199	NYSE	HNI	Fri, Feb 17, 2023	31.33	31.70	30.86	31.22
6198	NYSE	HNI	Thu, Feb 16, 2023	30.96	31.50	30.73	31.26
6197	NYSE	HNI	Wed, Feb 15, 2023	31.01	31.50	30.99	31.46
6196	NYSE	HNI	Tue, Feb 14, 2023	31.54	31.66	31.04	31.27
6195	NYSE	HNI	Mon, Feb 13, 2023	30.97	31.74	30.86	31.67
6194	NYSE	HNI	Fri, Feb 10, 2023	30.57	31.25	30.56	31.10
6193	NYSE	HNI	Thu, Feb 9, 2023	31.70	31.87	30.69	30.75
6192	NYSE	HNI	Wed, Feb 8, 2023	31.64	31.74	31.21	31.39
6191	NYSE	HNI	Tue, Feb 7, 2023	31.34	31.94	31.18	31.94
6190	NYSE	HNI	Mon, Feb 6, 2023	32.08	32.21	31.37	31.65
6189	NYSE	HNI	Fri, Feb 3, 2023	32.09	32.86	32.08	32.30
6188	NYSE	HNI	Thu, Feb 2, 2023	31.91	32.44	31.80	32.35
6187	NYSE	HNI	Wed, Feb 1, 2023	31.53	32.19	31.38	31.85
6186	NYSE	HNI	Tue, Jan 31, 2023	30.50	31.85	30.50	31.77
6185	NYSE	HNI	Mon, Jan 30, 2023	30.37	30.76	30.37	30.44
6184	NYSE	HNI	Fri, Jan 27, 2023	30.47	30.92	30.09	30.58
6183	NYSE	HNI	Thu, Jan 26, 2023	30.49	30.55	29.81	30.29
6182	NYSE	HNI	Wed, Jan 25, 2023	29.50	30.07	29.19	30.05
6181	NYSE	HNI	Tue, Jan 24, 2023	29.51	29.86	29.25	29.64
6180	NYSE	HNI	Mon, Jan 23, 2023	29.81	29.92	29.43	29.50
6179	NYSE	HNI	Fri, Jan 20, 2023	29.89	29.89	29.30	29.53
6178	NYSE	HNI	Thu, Jan 19, 2023	30.18	30.18	29.65	29.70
6177	NYSE	HNI	Wed, Jan 18, 2023	30.99	31.08	30.15	30.22
6176	NYSE	HNI	Tue, Jan 17, 2023	30.90	30.95	30.58	30.78
6175	NYSE	HNI	Fri, Jan 13, 2023	30.56	30.86	30.21	30.67
6174	NYSE	HNI	Thu, Jan 12, 2023	30.65	31.01	30.37	31.01
6173	NYSE	HNI	Wed, Jan 11, 2023	30.30	30.67	29.99	30.45
6172	NYSE	HNI	Tue, Jan 10, 2023	29.75	30.16	29.33	30.10
6171	NYSE	HNI	Mon, Jan 9, 2023	29.75	29.98	29.47	29.72
6170	NYSE	HNI	Fri, Jan 6, 2023	29.28	29.75	29.06	29.73
6169	NYSE	HNI	Thu, Jan 5, 2023	29.19	29.19	28.55	28.83
6168	NYSE	HNI	Wed, Jan 4, 2023	29.26	29.53	29.04	29.21
6167	NYSE	HNI	Tue, Jan 3, 2023	28.73	29.02	28.47	28.94
6166	NYSE	HNI	Fri, Dec 30, 2022	28.47	28.59	28.09	28.43
6165	NYSE	HNI	Thu, Dec 29, 2022	28.19	28.88	28.15	28.62
6164	NYSE	HNI	Wed, Dec 28, 2022	28.23	28.63	27.85	27.96
6163	NYSE	HNI	Tue, Dec 27, 2022	28.27	28.61	28.05	28.28
6162	NYSE	HNI	Fri, Dec 23, 2022	27.67	28.18	27.67	28.16
6161	NYSE	HNI	Thu, Dec 22, 2022	27.11	27.76	26.92	27.75
6160	NYSE	HNI	Wed, Dec 21, 2022	27.31	27.69	27.25	27.45
6159	NYSE	HNI	Tue, Dec 20, 2022	26.90	27.60	26.87	27.11
6158	NYSE	HNI	Mon, Dec 19, 2022	27.51	27.62	26.81	26.92
6157	NYSE	HNI	Fri, Dec 16, 2022	27.18	28.02	27.00	27.35
6156	NYSE	HNI	Thu, Dec 15, 2022	27.68	27.85	27.18	27.27
6155	NYSE	HNI	Wed, Dec 14, 2022	28.44	28.76	27.99	28.15
6154	NYSE	HNI	Tue, Dec 13, 2022	29.35	29.68	28.14	28.46
6153	NYSE	HNI	Mon, Dec 12, 2022	27.37	28.63	27.19	28.56
6152	NYSE	HNI	Fri, Dec 9, 2022	28.07	28.37	27.39	27.39
6151	NYSE	HNI	Thu, Dec 8, 2022	28.19	28.45	27.95	28.29
6150	NYSE	HNI	Wed, Dec 7, 2022	28.32	28.75	28.06	28.08
6149	NYSE	HNI	Tue, Dec 6, 2022	28.81	28.91	28.20	28.48
6148	NYSE	HNI	Mon, Dec 5, 2022	28.94	29.35	28.67	28.73
6147	NYSE	HNI	Fri, Dec 2, 2022	29.00	29.21	28.74	29.12
6146	NYSE	HNI	Thu, Dec 1, 2022	29.22	29.65	29.04	29.34
6145	NYSE	HNI	Wed, Nov 30, 2022	28.49	29.02	27.69	29.00
6144	NYSE	HNI	Tue, Nov 29, 2022	28.62	28.92	28.45	28.60
6143	NYSE	HNI	Mon, Nov 28, 2022	29.36	29.36	28.59	28.64
6142	NYSE	HNI	Fri, Nov 25, 2022	29.65	29.87	29.41	29.53
6141	NYSE	HNI	Wed, Nov 23, 2022	29.51	29.85	29.31	29.48
6140	NYSE	HNI	Tue, Nov 22, 2022	29.59	29.84	29.39	29.58
6139	NYSE	HNI	Mon, Nov 21, 2022	29.13	29.34	28.92	29.31
6138	NYSE	HNI	Fri, Nov 18, 2022	29.50	29.72	28.97	29.21
6137	NYSE	HNI	Thu, Nov 17, 2022	28.80	29.42	28.68	29.03
6136	NYSE	HNI	Wed, Nov 16, 2022	29.68	29.93	29.06	29.19
6135	NYSE	HNI	Tue, Nov 15, 2022	30.05	30.45	29.64	29.82
6134	NYSE	HNI	Mon, Nov 14, 2022	29.68	30.23	29.52	29.54
6133	NYSE	HNI	Fri, Nov 11, 2022	29.56	30.23	29.49	29.95
6132	NYSE	HNI	Thu, Nov 10, 2022	28.99	30.03	28.85	29.48
6131	NYSE	HNI	Wed, Nov 9, 2022	28.62	28.74	27.71	27.90
6130	NYSE	HNI	Tue, Nov 8, 2022	28.81	29.34	28.38	28.76
6129	NYSE	HNI	Mon, Nov 7, 2022	28.88	29.03	28.61	28.66
6128	NYSE	HNI	Fri, Nov 4, 2022	28.13	28.82	28.12	28.64
6127	NYSE	HNI	Thu, Nov 3, 2022	27.51	28.32	27.13	27.90
6126	NYSE	HNI	Wed, Nov 2, 2022	28.72	29.21	27.83	27.86
6125	NYSE	HNI	Tue, Nov 1, 2022	29.21	29.33	28.86	28.94
6124	NYSE	HNI	Mon, Oct 31, 2022	28.59	29.45	28.59	28.99
6123	NYSE	HNI	Fri, Oct 28, 2022	28.31	28.90	28.03	28.86
6122	NYSE	HNI	Thu, Oct 27, 2022	28.16	28.52	27.91	28.07
6121	NYSE	HNI	Wed, Oct 26, 2022	28.83	29.13	27.71	27.87
6120	NYSE	HNI	Tue, Oct 25, 2022	28.30	29.28	27.98	28.58
6119	NYSE	HNI	Mon, Oct 24, 2022	28.42	28.86	27.72	28.30
6118	NYSE	HNI	Fri, Oct 21, 2022	27.99	28.19	27.60	28.08
6117	NYSE	HNI	Thu, Oct 20, 2022	28.52	28.82	27.71	27.76
6116	NYSE	HNI	Wed, Oct 19, 2022	28.70	28.88	28.06	28.52
6115	NYSE	HNI	Tue, Oct 18, 2022	29.19	29.57	28.63	29.10
6114	NYSE	HNI	Mon, Oct 17, 2022	28.27	28.71	28.02	28.58
6113	NYSE	HNI	Fri, Oct 14, 2022	27.62	28.07	27.43	27.56
6112	NYSE	HNI	Thu, Oct 13, 2022	27.11	28.06	26.77	27.65
6111	NYSE	HNI	Wed, Oct 12, 2022	27.85	27.98	27.46	27.69
6110	NYSE	HNI	Tue, Oct 11, 2022	27.40	27.94	27.03	27.73
6109	NYSE	HNI	Mon, Oct 10, 2022	27.68	28.19	27.68	27.74
6108	NYSE	HNI	Fri, Oct 7, 2022	27.72	27.76	27.20	27.68
6107	NYSE	HNI	Thu, Oct 6, 2022	28.44	28.64	28.07	28.13
6106	NYSE	HNI	Wed, Oct 5, 2022	28.51	28.81	28.23	28.64
6105	NYSE	HNI	Tue, Oct 4, 2022	28.63	29.19	28.63	29.01
6104	NYSE	HNI	Mon, Oct 3, 2022	27.00	28.11	26.88	28.01
6103	NYSE	HNI	Fri, Sep 30, 2022	27.16	27.43	26.51	26.51
6102	NYSE	HNI	Thu, Sep 29, 2022	27.25	27.45	26.55	27.14
6101	NYSE	HNI	Wed, Sep 28, 2022	27.41	28.12	27.30	27.85
6100	NYSE	HNI	Tue, Sep 27, 2022	27.45	27.65	26.83	27.10
6099	NYSE	HNI	Mon, Sep 26, 2022	27.24	27.89	27.22	27.25
6098	NYSE	HNI	Fri, Sep 23, 2022	28.03	28.04	27.11	27.52
6097	NYSE	HNI	Thu, Sep 22, 2022	28.91	29.00	28.31	28.31
6096	NYSE	HNI	Wed, Sep 21, 2022	29.84	30.07	29.12	29.13
6095	NYSE	HNI	Tue, Sep 20, 2022	29.75	29.79	29.28	29.48
6094	NYSE	HNI	Mon, Sep 19, 2022	29.86	30.57	29.78	30.27
6093	NYSE	HNI	Fri, Sep 16, 2022	29.57	30.06	29.28	30.04
6092	NYSE	HNI	Thu, Sep 15, 2022	30.24	30.83	29.85	30.02
6091	NYSE	HNI	Wed, Sep 14, 2022	30.98	31.00	30.36	30.55
6090	NYSE	HNI	Tue, Sep 13, 2022	32.26	32.51	30.88	31.07
6089	NYSE	HNI	Mon, Sep 12, 2022	32.58	33.05	32.58	32.98
6088	NYSE	HNI	Fri, Sep 9, 2022	31.93	32.46	31.75	32.34
6087	NYSE	HNI	Thu, Sep 8, 2022	31.10	31.72	30.49	31.68
6086	NYSE	HNI	Wed, Sep 7, 2022	30.85	31.39	30.50	31.34
6085	NYSE	HNI	Tue, Sep 6, 2022	30.82	31.05	30.03	30.74
6084	NYSE	HNI	Fri, Sep 2, 2022	31.82	31.96	30.77	31.00
6083	NYSE	HNI	Thu, Sep 1, 2022	31.90	31.90	30.97	31.39
6082	NYSE	HNI	Wed, Aug 31, 2022	33.10	33.10	31.89	32.00
6081	NYSE	HNI	Tue, Aug 30, 2022	33.30	33.43	32.74	33.07
6080	NYSE	HNI	Mon, Aug 29, 2022	33.37	33.59	32.94	33.42
6079	NYSE	HNI	Fri, Aug 26, 2022	35.37	35.75	33.45	33.60
6078	NYSE	HNI	Thu, Aug 25, 2022	34.59	35.52	34.59	35.44
6077	NYSE	HNI	Wed, Aug 24, 2022	34.88	34.93	34.49	34.54
6076	NYSE	HNI	Tue, Aug 23, 2022	35.00	35.11	34.51	34.71
6075	NYSE	HNI	Mon, Aug 22, 2022	35.23	35.41	34.78	35.04
6074	NYSE	HNI	Fri, Aug 19, 2022	36.25	36.26	35.48	35.62
6073	NYSE	HNI	Thu, Aug 18, 2022	35.98	36.49	35.82	36.30
6072	NYSE	HNI	Wed, Aug 17, 2022	35.99	36.37	35.80	36.11
6071	NYSE	HNI	Tue, Aug 16, 2022	35.84	36.38	35.72	36.38
6070	NYSE	HNI	Mon, Aug 15, 2022	35.50	36.11	35.27	35.98
6069	NYSE	HNI	Fri, Aug 12, 2022	34.95	35.95	34.95	35.91
6068	NYSE	HNI	Thu, Aug 11, 2022	35.05	35.61	34.73	35.05
6067	NYSE	HNI	Wed, Aug 10, 2022	34.79	34.93	34.45	34.65
6066	NYSE	HNI	Tue, Aug 9, 2022	34.06	34.36	33.74	34.07
6065	NYSE	HNI	Mon, Aug 8, 2022	34.29	35.08	34.29	34.42
6064	NYSE	HNI	Fri, Aug 5, 2022	34.15	34.33	33.81	34.25
6063	NYSE	HNI	Thu, Aug 4, 2022	34.06	34.43	33.77	34.41
6062	NYSE	HNI	Wed, Aug 3, 2022	33.76	34.28	33.31	34.02
6061	NYSE	HNI	Tue, Aug 2, 2022	34.55	34.55	33.66	33.67
6060	NYSE	HNI	Mon, Aug 1, 2022	33.33	35.11	33.08	34.95
6059	NYSE	HNI	Fri, Jul 29, 2022	35.80	36.06	35.12	35.32
6058	NYSE	HNI	Thu, Jul 28, 2022	36.63	36.89	35.13	36.14
6057	NYSE	HNI	Wed, Jul 27, 2022	35.85	36.43	35.61	36.20
6056	NYSE	HNI	Tue, Jul 26, 2022	35.68	36.07	35.53	35.85
6055	NYSE	HNI	Mon, Jul 25, 2022	36.07	36.53	35.80	36.04
6054	NYSE	HNI	Fri, Jul 22, 2022	36.31	36.39	35.42	35.96
6053	NYSE	HNI	Thu, Jul 21, 2022	35.47	36.06	35.24	36.05
6052	NYSE	HNI	Wed, Jul 20, 2022	35.78	36.20	35.45	35.96
6051	NYSE	HNI	Tue, Jul 19, 2022	34.73	36.10	34.72	35.83
6050	NYSE	HNI	Mon, Jul 18, 2022	34.48	34.99	33.96	34.16
6049	NYSE	HNI	Fri, Jul 15, 2022	34.69	34.86	33.89	34.37
6048	NYSE	HNI	Thu, Jul 14, 2022	33.86	34.38	33.37	34.26
6047	NYSE	HNI	Wed, Jul 13, 2022	34.23	34.53	33.60	34.42
6046	NYSE	HNI	Tue, Jul 12, 2022	34.02	34.86	33.97	34.42
6045	NYSE	HNI	Mon, Jul 11, 2022	34.12	34.34	33.78	34.01
6044	NYSE	HNI	Fri, Jul 8, 2022	34.38	34.76	33.86	34.28
6043	NYSE	HNI	Thu, Jul 7, 2022	34.24	34.67	33.90	34.39
6042	NYSE	HNI	Wed, Jul 6, 2022	34.59	34.62	33.70	34.13
6041	NYSE	HNI	Tue, Jul 5, 2022	34.00	34.86	33.20	34.81
6040	NYSE	HNI	Fri, Jul 1, 2022	34.53	34.90	33.94	34.56
6039	NYSE	HNI	Thu, Jun 30, 2022	34.50	34.98	33.70	34.69
6038	NYSE	HNI	Wed, Jun 29, 2022	35.87	35.87	34.73	34.91
6037	NYSE	HNI	Tue, Jun 28, 2022	36.76	37.10	35.64	35.65
6036	NYSE	HNI	Mon, Jun 27, 2022	36.39	36.90	36.06	36.50
6035	NYSE	HNI	Fri, Jun 24, 2022	34.97	36.09	34.92	36.03
6034	NYSE	HNI	Thu, Jun 23, 2022	34.16	34.78	34.04	34.64
6033	NYSE	HNI	Wed, Jun 22, 2022	33.87	34.61	33.71	34.08
6032	NYSE	HNI	Tue, Jun 21, 2022	34.04	34.53	33.51	34.04
6031	NYSE	HNI	Fri, Jun 17, 2022	33.34	34.13	33.33	33.60
6030	NYSE	HNI	Thu, Jun 16, 2022	35.24	35.24	32.91	33.17
6029	NYSE	HNI	Wed, Jun 15, 2022	36.45	36.51	35.58	35.87
6028	NYSE	HNI	Tue, Jun 14, 2022	36.32	36.82	35.85	36.10
6027	NYSE	HNI	Mon, Jun 13, 2022	36.35	36.97	35.96	36.28
6026	NYSE	HNI	Fri, Jun 10, 2022	38.26	38.69	37.20	37.36
6025	NYSE	HNI	Thu, Jun 9, 2022	38.35	39.05	38.25	38.74
6024	NYSE	HNI	Wed, Jun 8, 2022	39.08	39.44	38.45	38.54
6023	NYSE	HNI	Tue, Jun 7, 2022	38.18	39.41	37.96	39.34
6022	NYSE	HNI	Mon, Jun 6, 2022	38.35	38.66	37.78	38.52
6021	NYSE	HNI	Fri, Jun 3, 2022	37.91	38.19	37.78	37.92
6020	NYSE	HNI	Thu, Jun 2, 2022	38.35	38.68	37.63	38.35
6019	NYSE	HNI	Wed, Jun 1, 2022	38.14	38.53	37.72	37.99
6018	NYSE	HNI	Tue, May 31, 2022	38.04	38.85	37.76	38.13
6017	NYSE	HNI	Fri, May 27, 2022	37.98	38.72	37.98	38.61
6016	NYSE	HNI	Thu, May 26, 2022	37.49	38.10	37.47	37.95
6015	NYSE	HNI	Wed, May 25, 2022	36.90	37.76	36.90	37.18
6014	NYSE	HNI	Tue, May 24, 2022	36.28	37.19	35.78	37.04
6013	NYSE	HNI	Mon, May 23, 2022	37.19	37.67	36.25	36.46
6012	NYSE	HNI	Fri, May 20, 2022	36.85	37.02	36.02	36.68
6011	NYSE	HNI	Thu, May 19, 2022	36.82	37.34	36.50	36.54
6010	NYSE	HNI	Wed, May 18, 2022	37.66	38.51	37.17	37.25
6009	NYSE	HNI	Tue, May 17, 2022	36.87	38.04	36.87	37.94
6008	NYSE	HNI	Mon, May 16, 2022	35.91	36.79	35.70	36.37
6007	NYSE	HNI	Fri, May 13, 2022	36.36	36.52	35.49	36.22
6006	NYSE	HNI	Thu, May 12, 2022	35.10	36.34	35.10	36.24
6005	NYSE	HNI	Wed, May 11, 2022	35.66	35.90	34.88	35.12
6004	NYSE	HNI	Tue, May 10, 2022	36.57	36.72	35.15	35.53
6003	NYSE	HNI	Mon, May 9, 2022	35.32	36.75	35.32	36.22
6002	NYSE	HNI	Fri, May 6, 2022	35.92	36.55	35.20	35.87
6001	NYSE	HNI	Thu, May 5, 2022	36.71	37.10	35.43	36.25
6000	NYSE	HNI	Wed, May 4, 2022	34.14	37.36	33.77	37.30
5999	NYSE	HNI	Tue, May 3, 2022	35.36	35.37	34.00	34.15
5998	NYSE	HNI	Mon, May 2, 2022	35.55	36.32	34.50	35.48
5997	NYSE	HNI	Fri, Apr 29, 2022	36.88	36.93	35.40	35.64
5996	NYSE	HNI	Thu, Apr 28, 2022	36.62	38.15	35.94	37.38
5995	NYSE	HNI	Wed, Apr 27, 2022	35.86	36.79	35.60	35.77
5994	NYSE	HNI	Tue, Apr 26, 2022	36.49	37.01	35.78	35.98
5993	NYSE	HNI	Mon, Apr 25, 2022	36.40	37.02	35.92	36.94
5992	NYSE	HNI	Fri, Apr 22, 2022	37.30	37.45	36.50	36.67
5991	NYSE	HNI	Thu, Apr 21, 2022	37.44	37.70	36.97	37.26
5990	NYSE	HNI	Wed, Apr 20, 2022	36.98	37.64	36.98	37.08
5989	NYSE	HNI	Tue, Apr 19, 2022	35.83	37.14	35.83	36.64
5988	NYSE	HNI	Mon, Apr 18, 2022	35.48	36.03	35.41	35.75
5987	NYSE	HNI	Thu, Apr 14, 2022	36.17	36.40	35.62	35.77
5986	NYSE	HNI	Wed, Apr 13, 2022	35.36	36.34	35.36	36.02
5985	NYSE	HNI	Tue, Apr 12, 2022	35.76	36.50	35.24	35.42
5984	NYSE	HNI	Mon, Apr 11, 2022	35.03	36.26	35.03	35.42
5983	NYSE	HNI	Fri, Apr 8, 2022	34.70	35.61	34.61	34.98
5982	NYSE	HNI	Thu, Apr 7, 2022	35.01	35.24	34.53	34.68
5981	NYSE	HNI	Wed, Apr 6, 2022	35.05	35.61	34.55	35.08
5980	NYSE	HNI	Tue, Apr 5, 2022	36.17	36.32	35.12	35.25
5979	NYSE	HNI	Mon, Apr 4, 2022	36.96	36.96	35.89	36.32
5978	NYSE	HNI	Fri, Apr 1, 2022	37.08	37.14	36.58	37.02
5977	NYSE	HNI	Thu, Mar 31, 2022	37.13	37.63	36.98	37.05
5976	NYSE	HNI	Wed, Mar 30, 2022	38.00	38.06	37.03	37.25
5975	NYSE	HNI	Tue, Mar 29, 2022	36.49	38.00	36.49	37.75
5974	NYSE	HNI	Mon, Mar 28, 2022	36.35	36.66	35.52	35.92
5973	NYSE	HNI	Fri, Mar 25, 2022	36.58	37.10	36.08	36.51
5972	NYSE	HNI	Thu, Mar 24, 2022	37.25	37.97	36.36	36.56
5971	NYSE	HNI	Wed, Mar 23, 2022	38.62	38.65	37.80	37.85
5970	NYSE	HNI	Tue, Mar 22, 2022	39.25	39.54	38.41	38.77
5969	NYSE	HNI	Mon, Mar 21, 2022	39.37	39.50	38.12	38.98
5968	NYSE	HNI	Fri, Mar 18, 2022	39.13	39.15	37.99	39.08
5967	NYSE	HNI	Thu, Mar 17, 2022	38.89	39.26	38.18	39.12
5966	NYSE	HNI	Wed, Mar 16, 2022	38.57	39.19	37.88	39.18
5965	NYSE	HNI	Tue, Mar 15, 2022	38.66	38.90	37.72	38.20
5964	NYSE	HNI	Mon, Mar 14, 2022	36.00	38.51	35.79	38.47
5963	NYSE	HNI	Fri, Mar 11, 2022	36.81	37.06	35.87	35.92
5962	NYSE	HNI	Thu, Mar 10, 2022	36.57	37.06	35.83	36.65
5961	NYSE	HNI	Wed, Mar 9, 2022	37.55	38.28	37.01	37.12
5960	NYSE	HNI	Tue, Mar 8, 2022	37.67	38.16	36.65	36.70
5959	NYSE	HNI	Mon, Mar 7, 2022	38.84	38.84	37.21	37.29
5958	NYSE	HNI	Fri, Mar 4, 2022	39.24	39.43	38.51	38.80
5957	NYSE	HNI	Thu, Mar 3, 2022	39.54	40.07	38.79	39.83
5956	NYSE	HNI	Wed, Mar 2, 2022	38.42	39.74	38.07	39.28
5955	NYSE	HNI	Tue, Mar 1, 2022	40.53	40.91	37.52	37.96
5954	NYSE	HNI	Mon, Feb 28, 2022	41.21	41.59	39.69	40.69
5953	NYSE	HNI	Fri, Feb 25, 2022	41.26	41.90	41.15	41.31
5952	NYSE	HNI	Thu, Feb 24, 2022	40.95	41.32	39.92	40.92
5951	NYSE	HNI	Wed, Feb 23, 2022	43.16	43.39	41.34	41.64
5950	NYSE	HNI	Tue, Feb 22, 2022	44.10	44.10	42.84	42.91
5949	NYSE	HNI	Fri, Feb 18, 2022	43.64	44.50	43.64	44.32
5948	NYSE	HNI	Thu, Feb 17, 2022	43.43	44.06	43.08	44.01
5947	NYSE	HNI	Wed, Feb 16, 2022	43.26	44.05	43.13	43.99
5946	NYSE	HNI	Tue, Feb 15, 2022	42.51	43.58	42.51	43.53
5945	NYSE	HNI	Mon, Feb 14, 2022	42.04	42.62	41.50	42.22
5944	NYSE	HNI	Fri, Feb 11, 2022	41.62	42.60	41.31	41.93
5943	NYSE	HNI	Thu, Feb 10, 2022	41.05	41.94	40.84	41.15
5942	NYSE	HNI	Wed, Feb 9, 2022	42.00	42.21	41.44	41.70
5941	NYSE	HNI	Tue, Feb 8, 2022	40.70	41.82	40.59	41.69
5940	NYSE	HNI	Mon, Feb 7, 2022	40.54	40.95	40.00	40.50
5939	NYSE	HNI	Fri, Feb 4, 2022	40.77	41.00	40.02	40.73
5938	NYSE	HNI	Thu, Feb 3, 2022	41.25	41.78	40.85	41.02
5937	NYSE	HNI	Wed, Feb 2, 2022	41.88	42.30	41.31	41.47
5936	NYSE	HNI	Tue, Feb 1, 2022	42.06	42.30	41.44	42.00
5935	NYSE	HNI	Mon, Jan 31, 2022	41.12	42.11	40.93	41.94
5934	NYSE	HNI	Fri, Jan 28, 2022	40.97	41.57	39.94	41.54
5933	NYSE	HNI	Thu, Jan 27, 2022	41.29	42.11	40.51	40.84
5932	NYSE	HNI	Wed, Jan 26, 2022	41.86	42.82	40.54	41.15
5931	NYSE	HNI	Tue, Jan 25, 2022	41.20	41.94	40.42	41.54
5930	NYSE	HNI	Mon, Jan 24, 2022	39.95	42.11	39.61	41.91
5929	NYSE	HNI	Fri, Jan 21, 2022	40.52	41.66	40.36	40.36
5928	NYSE	HNI	Thu, Jan 20, 2022	41.40	41.76	40.50	40.58
5927	NYSE	HNI	Wed, Jan 19, 2022	41.63	41.75	41.10	41.22
5926	NYSE	HNI	Tue, Jan 18, 2022	41.64	41.68	40.92	41.51
5925	NYSE	HNI	Fri, Jan 14, 2022	41.70	42.22	41.40	41.93
5924	NYSE	HNI	Thu, Jan 13, 2022	41.70	42.61	41.34	42.11
5923	NYSE	HNI	Wed, Jan 12, 2022	42.03	42.39	41.21	41.27
5922	NYSE	HNI	Tue, Jan 11, 2022	41.95	41.95	40.95	41.67
5921	NYSE	HNI	Mon, Jan 10, 2022	41.49	41.72	40.72	41.64
5920	NYSE	HNI	Fri, Jan 7, 2022	42.24	42.36	41.28	41.50
5919	NYSE	HNI	Thu, Jan 6, 2022	42.79	43.08	42.07	42.32
5918	NYSE	HNI	Wed, Jan 5, 2022	43.03	43.75	42.42	42.63
5917	NYSE	HNI	Tue, Jan 4, 2022	42.86	43.55	42.86	43.13
5916	NYSE	HNI	Mon, Jan 3, 2022	42.25	43.40	42.24	42.71
5915	NYSE	HNI	Fri, Dec 31, 2021	42.00	42.33	41.66	42.05
5914	NYSE	HNI	Thu, Dec 30, 2021	42.33	42.85	41.92	41.94
5913	NYSE	HNI	Wed, Dec 29, 2021	42.25	42.61	41.89	42.13
5912	NYSE	HNI	Tue, Dec 28, 2021	41.79	42.46	41.79	42.14
5911	NYSE	HNI	Mon, Dec 27, 2021	41.28	41.98	41.15	41.91
5910	NYSE	HNI	Thu, Dec 23, 2021	41.17	41.84	41.00	41.14
5909	NYSE	HNI	Wed, Dec 22, 2021	40.25	41.40	40.25	40.84
5908	NYSE	HNI	Tue, Dec 21, 2021	39.50	40.86	39.50	40.34
5907	NYSE	HNI	Mon, Dec 20, 2021	40.13	40.13	38.76	39.24
5906	NYSE	HNI	Fri, Dec 17, 2021	41.00	41.84	40.50	40.52
5905	NYSE	HNI	Thu, Dec 16, 2021	42.58	42.63	41.33	41.44
5904	NYSE	HNI	Wed, Dec 15, 2021	41.28	42.44	40.73	42.40
5903	NYSE	HNI	Tue, Dec 14, 2021	41.62	42.16	40.77	41.28
5902	NYSE	HNI	Mon, Dec 13, 2021	42.16	42.25	41.42	41.76
5901	NYSE	HNI	Fri, Dec 10, 2021	42.79	43.36	42.22	42.48
5900	NYSE	HNI	Thu, Dec 9, 2021	42.16	42.69	42.06	42.51
5899	NYSE	HNI	Wed, Dec 8, 2021	42.04	42.83	41.86	42.71
5898	NYSE	HNI	Tue, Dec 7, 2021	42.04	42.66	41.86	42.02
5897	NYSE	HNI	Mon, Dec 6, 2021	41.47	42.74	41.00	41.82
5896	NYSE	HNI	Fri, Dec 3, 2021	40.72	40.90	40.04	40.88
5895	NYSE	HNI	Thu, Dec 2, 2021	39.86	41.11	39.86	40.79
5894	NYSE	HNI	Wed, Dec 1, 2021	40.49	41.17	39.35	39.45
5893	NYSE	HNI	Tue, Nov 30, 2021	40.46	40.71	39.18	39.51
5892	NYSE	HNI	Mon, Nov 29, 2021	41.23	41.53	40.68	40.90
5891	NYSE	HNI	Fri, Nov 26, 2021	41.25	41.83	40.11	40.76
5890	NYSE	HNI	Wed, Nov 24, 2021	42.46	43.22	42.36	42.54
5889	NYSE	HNI	Tue, Nov 23, 2021	42.09	42.87	41.79	42.75
5888	NYSE	HNI	Mon, Nov 22, 2021	41.53	42.97	41.42	42.21
5887	NYSE	HNI	Fri, Nov 19, 2021	40.65	41.72	40.40	41.38
5886	NYSE	HNI	Thu, Nov 18, 2021	42.26	42.35	41.14	41.05
5885	NYSE	HNI	Wed, Nov 17, 2021	41.42	42.07	41.05	41.99
5884	NYSE	HNI	Tue, Nov 16, 2021	41.39	41.66	41.05	41.40
5883	NYSE	HNI	Mon, Nov 15, 2021	41.37	41.37	40.72	41.25
5882	NYSE	HNI	Fri, Nov 12, 2021	40.93	41.26	40.58	41.00
5881	NYSE	HNI	Thu, Nov 11, 2021	40.20	40.97	40.20	40.79
5880	NYSE	HNI	Wed, Nov 10, 2021	40.63	41.05	40.09	40.21
5879	NYSE	HNI	Tue, Nov 9, 2021	40.07	40.52	39.69	40.46
5878	NYSE	HNI	Mon, Nov 8, 2021	40.76	41.33	40.17	40.24
5877	NYSE	HNI	Fri, Nov 5, 2021	39.87	40.92	39.68	40.79
5876	NYSE	HNI	Thu, Nov 4, 2021	39.51	40.00	38.91	39.31
5875	NYSE	HNI	Wed, Nov 3, 2021	37.82	39.64	37.70	39.23
5874	NYSE	HNI	Tue, Nov 2, 2021	38.66	38.74	37.63	37.96
5873	NYSE	HNI	Mon, Nov 1, 2021	37.66	38.86	37.64	38.58
5872	NYSE	HNI	Fri, Oct 29, 2021	37.40	37.91	36.86	37.40
5871	NYSE	HNI	Thu, Oct 28, 2021	36.86	37.29	36.37	37.24
5870	NYSE	HNI	Wed, Oct 27, 2021	36.87	37.20	36.52	36.55
5869	NYSE	HNI	Tue, Oct 26, 2021	36.20	37.73	36.20	37.02
5868	NYSE	HNI	Mon, Oct 25, 2021	39.46	39.50	35.85	36.19
5867	NYSE	HNI	Fri, Oct 22, 2021	39.42	39.99	39.32	39.95
5866	NYSE	HNI	Thu, Oct 21, 2021	39.25	39.51	38.90	39.24
5865	NYSE	HNI	Wed, Oct 20, 2021	38.70	39.42	38.67	39.11
5864	NYSE	HNI	Tue, Oct 19, 2021	38.33	38.62	37.99	38.48
5863	NYSE	HNI	Mon, Oct 18, 2021	38.47	38.51	37.98	38.06
5862	NYSE	HNI	Fri, Oct 15, 2021	39.17	39.22	38.47	38.48
5861	NYSE	HNI	Thu, Oct 14, 2021	38.52	38.65	38.05	38.61
5860	NYSE	HNI	Wed, Oct 13, 2021	38.60	38.72	38.15	38.23
5859	NYSE	HNI	Tue, Oct 12, 2021	38.32	39.02	38.20	38.66
5858	NYSE	HNI	Mon, Oct 11, 2021	37.99	38.66	37.89	38.39
5857	NYSE	HNI	Fri, Oct 8, 2021	37.18	37.80	36.92	37.79
5856	NYSE	HNI	Thu, Oct 7, 2021	36.85	37.74	36.85	37.38
5855	NYSE	HNI	Wed, Oct 6, 2021	37.34	37.50	36.62	36.71
5854	NYSE	HNI	Tue, Oct 5, 2021	38.00	38.00	37.28	37.70
5853	NYSE	HNI	Mon, Oct 4, 2021	37.98	38.60	37.00	37.96
5852	NYSE	HNI	Fri, Oct 1, 2021	37.00	38.20	36.61	38.01
5851	NYSE	HNI	Thu, Sep 30, 2021	37.98	38.13	36.72	36.72
5850	NYSE	HNI	Wed, Sep 29, 2021	37.49	37.98	37.08	37.85
5849	NYSE	HNI	Tue, Sep 28, 2021	37.38	37.56	36.72	37.02
5848	NYSE	HNI	Mon, Sep 27, 2021	37.00	38.39	36.95	37.38
5847	NYSE	HNI	Fri, Sep 24, 2021	35.34	37.17	34.84	36.88
5846	NYSE	HNI	Thu, Sep 23, 2021	36.67	37.69	36.11	37.09
5845	NYSE	HNI	Wed, Sep 22, 2021	36.40	37.21	36.40	36.78
5844	NYSE	HNI	Tue, Sep 21, 2021	36.72	36.74	35.95	36.01
5843	NYSE	HNI	Mon, Sep 20, 2021	36.61	37.03	35.76	36.45
5842	NYSE	HNI	Fri, Sep 17, 2021	37.00	37.61	36.67	37.37
5841	NYSE	HNI	Thu, Sep 16, 2021	36.99	37.24	36.65	36.98
5840	NYSE	HNI	Wed, Sep 15, 2021	35.88	37.39	35.88	36.90
5839	NYSE	HNI	Tue, Sep 14, 2021	36.33	36.45	35.77	36.01
5838	NYSE	HNI	Mon, Sep 13, 2021	36.04	36.53	35.86	36.19
5837	NYSE	HNI	Fri, Sep 10, 2021	36.16	36.81	35.70	35.78
5836	NYSE	HNI	Thu, Sep 9, 2021	35.92	36.61	35.70	36.10
5835	NYSE	HNI	Wed, Sep 8, 2021	36.69	36.76	36.00	36.07
5834	NYSE	HNI	Tue, Sep 7, 2021	36.98	37.55	36.86	36.89
5833	NYSE	HNI	Fri, Sep 3, 2021	37.64	37.78	36.70	37.06
5832	NYSE	HNI	Thu, Sep 2, 2021	38.30	38.30	37.57	37.67
5831	NYSE	HNI	Wed, Sep 1, 2021	38.13	38.21	37.45	38.05
5830	NYSE	HNI	Tue, Aug 31, 2021	37.83	38.47	37.47	37.89
5829	NYSE	HNI	Mon, Aug 30, 2021	38.68	38.68	37.63	37.66
5828	NYSE	HNI	Fri, Aug 27, 2021	37.88	38.68	37.67	38.56
5827	NYSE	HNI	Thu, Aug 26, 2021	38.22	38.46	37.57	37.62
5826	NYSE	HNI	Wed, Aug 25, 2021	38.70	38.75	38.20	38.31
5825	NYSE	HNI	Tue, Aug 24, 2021	38.47	38.83	38.32	38.39
5824	NYSE	HNI	Mon, Aug 23, 2021	38.27	38.74	38.05	38.47
5823	NYSE	HNI	Fri, Aug 20, 2021	37.59	38.64	37.31	38.09
5822	NYSE	HNI	Thu, Aug 19, 2021	37.74	38.00	37.34	37.58
5821	NYSE	HNI	Wed, Aug 18, 2021	38.81	39.09	38.24	38.05
5820	NYSE	HNI	Tue, Aug 17, 2021	39.00	39.12	38.45	38.97
5819	NYSE	HNI	Mon, Aug 16, 2021	38.98	39.71	38.90	39.20
5818	NYSE	HNI	Fri, Aug 13, 2021	39.22	39.42	38.60	39.35
5817	NYSE	HNI	Thu, Aug 12, 2021	39.95	40.09	39.18	39.30
5816	NYSE	HNI	Wed, Aug 11, 2021	38.72	39.71	38.60	39.71
5815	NYSE	HNI	Tue, Aug 10, 2021	38.45	39.04	38.18	38.73
5814	NYSE	HNI	Mon, Aug 9, 2021	38.61	38.82	38.23	38.41
5813	NYSE	HNI	Fri, Aug 6, 2021	38.21	38.73	37.99	38.61
5812	NYSE	HNI	Thu, Aug 5, 2021	37.24	37.98	37.24	37.83
5811	NYSE	HNI	Wed, Aug 4, 2021	37.76	38.17	36.94	37.02
5810	NYSE	HNI	Tue, Aug 3, 2021	38.54	38.94	37.64	38.30
5809	NYSE	HNI	Mon, Aug 2, 2021	37.60	39.29	37.60	38.19
5808	NYSE	HNI	Fri, Jul 30, 2021	38.39	38.93	36.86	37.30
5807	NYSE	HNI	Thu, Jul 29, 2021	40.24	41.23	38.32	38.51
5806	NYSE	HNI	Wed, Jul 28, 2021	39.85	40.20	38.83	39.24
5805	NYSE	HNI	Tue, Jul 27, 2021	39.47	39.84	38.95	39.52
5804	NYSE	HNI	Mon, Jul 26, 2021	39.97	40.34	39.33	39.58
5803	NYSE	HNI	Fri, Jul 23, 2021	39.79	39.79	39.21	39.66
5802	NYSE	HNI	Thu, Jul 22, 2021	40.79	40.79	39.39	39.42
5801	NYSE	HNI	Wed, Jul 21, 2021	41.29	41.81	40.45	40.75
5800	NYSE	HNI	Tue, Jul 20, 2021	39.88	41.47	39.88	40.89
5799	NYSE	HNI	Mon, Jul 19, 2021	39.61	40.60	39.33	39.99
5798	NYSE	HNI	Fri, Jul 16, 2021	42.02	42.09	40.56	40.62
5797	NYSE	HNI	Thu, Jul 15, 2021	41.50	41.93	41.20	41.51
5796	NYSE	HNI	Wed, Jul 14, 2021	42.27	42.48	41.64	41.74
5795	NYSE	HNI	Tue, Jul 13, 2021	42.94	43.19	41.97	42.01
5794	NYSE	HNI	Mon, Jul 12, 2021	42.36	43.49	42.33	43.20
5793	NYSE	HNI	Fri, Jul 9, 2021	41.84	42.90	41.51	42.82
5792	NYSE	HNI	Thu, Jul 8, 2021	41.05	41.87	40.40	41.23
5791	NYSE	HNI	Wed, Jul 7, 2021	41.67	42.51	41.30	41.83
5790	NYSE	HNI	Tue, Jul 6, 2021	42.88	42.88	41.32	42.01
5789	NYSE	HNI	Fri, Jul 2, 2021	44.19	44.19	42.77	42.78
5788	NYSE	HNI	Thu, Jul 1, 2021	44.44	44.51	43.98	44.22
5787	NYSE	HNI	Wed, Jun 30, 2021	43.22	44.40	43.22	43.97
5786	NYSE	HNI	Tue, Jun 29, 2021	43.51	43.99	43.11	43.28
5785	NYSE	HNI	Mon, Jun 28, 2021	44.61	44.61	42.93	43.67
5784	NYSE	HNI	Fri, Jun 25, 2021	44.91	45.46	44.24	44.79
5783	NYSE	HNI	Thu, Jun 24, 2021	44.59	44.98	43.83	44.97
5782	NYSE	HNI	Wed, Jun 23, 2021	44.35	44.78	44.06	44.15
5781	NYSE	HNI	Tue, Jun 22, 2021	44.45	44.56	43.70	44.36
5780	NYSE	HNI	Mon, Jun 21, 2021	43.30	44.84	43.30	44.68
5779	NYSE	HNI	Fri, Jun 18, 2021	43.20	43.67	42.59	42.82
5778	NYSE	HNI	Thu, Jun 17, 2021	45.03	45.13	43.61	43.72
5777	NYSE	HNI	Wed, Jun 16, 2021	45.38	45.68	44.75	45.01
5776	NYSE	HNI	Tue, Jun 15, 2021	45.02	45.50	44.50	45.49
5775	NYSE	HNI	Mon, Jun 14, 2021	45.51	45.64	44.94	45.05
5774	NYSE	HNI	Fri, Jun 11, 2021	45.89	46.26	45.54	45.73
5773	NYSE	HNI	Thu, Jun 10, 2021	46.26	46.43	45.58	45.69
5772	NYSE	HNI	Wed, Jun 9, 2021	45.71	46.38	45.54	46.05
5771	NYSE	HNI	Tue, Jun 8, 2021	45.94	46.14	45.72	45.75
5770	NYSE	HNI	Mon, Jun 7, 2021	45.43	46.12	45.26	45.96
5769	NYSE	HNI	Fri, Jun 4, 2021	45.74	45.74	44.97	45.48
5768	NYSE	HNI	Thu, Jun 3, 2021	45.77	45.77	45.21	45.61
5767	NYSE	HNI	Wed, Jun 2, 2021	46.51	46.53	45.72	45.89
5766	NYSE	HNI	Tue, Jun 1, 2021	46.12	46.93	45.64	46.65
5765	NYSE	HNI	Fri, May 28, 2021	46.43	46.43	45.13	45.62
5764	NYSE	HNI	Thu, May 27, 2021	45.52	46.27	45.48	46.05
5763	NYSE	HNI	Wed, May 26, 2021	44.94	45.47	44.70	45.21
5762	NYSE	HNI	Tue, May 25, 2021	45.06	45.67	44.57	44.78
5761	NYSE	HNI	Mon, May 24, 2021	44.84	45.07	44.54	44.99
5760	NYSE	HNI	Fri, May 21, 2021	44.98	45.38	44.17	44.64
5759	NYSE	HNI	Thu, May 20, 2021	44.24	44.67	43.79	44.66
5758	NYSE	HNI	Wed, May 19, 2021	44.45	44.83	43.60	44.38
5757	NYSE	HNI	Tue, May 18, 2021	45.02	45.54	44.68	44.92
5756	NYSE	HNI	Mon, May 17, 2021	44.48	45.24	44.02	45.23
5755	NYSE	HNI	Fri, May 14, 2021	44.40	44.85	43.99	44.83
5754	NYSE	HNI	Thu, May 13, 2021	42.94	44.34	42.94	44.17
5753	NYSE	HNI	Wed, May 12, 2021	43.85	44.57	42.74	43.04
5752	NYSE	HNI	Tue, May 11, 2021	43.98	44.15	42.87	43.98
5751	NYSE	HNI	Mon, May 10, 2021	44.55	45.17	44.51	44.53
5750	NYSE	HNI	Fri, May 7, 2021	44.16	44.99	43.84	44.41
5749	NYSE	HNI	Thu, May 6, 2021	43.26	44.17	42.80	44.17
5748	NYSE	HNI	Wed, May 5, 2021	43.13	43.25	42.70	43.08
5747	NYSE	HNI	Tue, May 4, 2021	42.86	43.48	42.81	43.00
5746	NYSE	HNI	Mon, May 3, 2021	42.84	43.24	42.75	43.00
5745	NYSE	HNI	Fri, Apr 30, 2021	42.08	42.92	41.89	42.34
5744	NYSE	HNI	Thu, Apr 29, 2021	41.49	44.49	41.49	42.11
5743	NYSE	HNI	Wed, Apr 28, 2021	41.47	41.47	40.80	41.03
5742	NYSE	HNI	Tue, Apr 27, 2021	40.88	41.73	40.56	41.37
5741	NYSE	HNI	Mon, Apr 26, 2021	41.74	42.28	40.84	40.86
5740	NYSE	HNI	Fri, Apr 23, 2021	41.04	42.00	40.71	41.67
5739	NYSE	HNI	Thu, Apr 22, 2021	41.24	41.75	40.80	40.80
5738	NYSE	HNI	Wed, Apr 21, 2021	40.40	41.48	40.21	41.29
5737	NYSE	HNI	Tue, Apr 20, 2021	40.21	40.91	39.52	40.16
5736	NYSE	HNI	Mon, Apr 19, 2021	40.87	41.14	39.68	40.36
5735	NYSE	HNI	Fri, Apr 16, 2021	40.40	40.67	39.43	40.41
5734	NYSE	HNI	Thu, Apr 15, 2021	40.67	40.69	39.68	40.18
5733	NYSE	HNI	Wed, Apr 14, 2021	39.57	40.76	39.22	40.38
5732	NYSE	HNI	Tue, Apr 13, 2021	39.78	39.89	39.09	39.62
5731	NYSE	HNI	Mon, Apr 12, 2021	40.14	40.18	39.60	40.04
5730	NYSE	HNI	Fri, Apr 9, 2021	40.33	40.52	39.96	40.26
5729	NYSE	HNI	Thu, Apr 8, 2021	39.90	40.38	39.55	40.27
5728	NYSE	HNI	Wed, Apr 7, 2021	40.24	40.35	39.23	39.76
5727	NYSE	HNI	Tue, Apr 6, 2021	39.97	40.83	39.97	40.29
5726	NYSE	HNI	Mon, Apr 5, 2021	40.01	40.10	39.36	40.01
5725	NYSE	HNI	Thu, Apr 1, 2021	39.72	39.91	39.27	39.60
5724	NYSE	HNI	Wed, Mar 31, 2021	38.64	40.16	38.54	39.56
5723	NYSE	HNI	Tue, Mar 30, 2021	38.09	38.83	38.09	38.56
5722	NYSE	HNI	Mon, Mar 29, 2021	39.32	40.23	38.36	38.42
5721	NYSE	HNI	Fri, Mar 26, 2021	40.04	40.20	39.34	39.71
5720	NYSE	HNI	Thu, Mar 25, 2021	38.22	39.70	37.66	39.45
5719	NYSE	HNI	Wed, Mar 24, 2021	38.74	40.19	38.56	38.58
5718	NYSE	HNI	Tue, Mar 23, 2021	39.67	39.97	38.10	38.45
5717	NYSE	HNI	Mon, Mar 22, 2021	40.56	40.82	39.23	40.14
5716	NYSE	HNI	Fri, Mar 19, 2021	42.49	42.49	40.80	40.87
5715	NYSE	HNI	Thu, Mar 18, 2021	41.70	43.85	41.70	42.44
5714	NYSE	HNI	Wed, Mar 17, 2021	41.43	42.19	41.09	41.95
5713	NYSE	HNI	Tue, Mar 16, 2021	42.32	42.42	41.06	41.49
5712	NYSE	HNI	Mon, Mar 15, 2021	42.65	43.20	42.08	42.65
5711	NYSE	HNI	Fri, Mar 12, 2021	41.61	42.91	41.51	42.85
5710	NYSE	HNI	Thu, Mar 11, 2021	40.61	41.93	40.51	41.21
5709	NYSE	HNI	Wed, Mar 10, 2021	40.37	41.42	39.86	41.16
5708	NYSE	HNI	Tue, Mar 9, 2021	41.59	41.72	39.77	40.38
5707	NYSE	HNI	Mon, Mar 8, 2021	38.54	41.65	38.54	41.31
5706	NYSE	HNI	Fri, Mar 5, 2021	37.68	38.49	36.84	38.41
5705	NYSE	HNI	Thu, Mar 4, 2021	38.13	39.20	36.73	37.14
5704	NYSE	HNI	Wed, Mar 3, 2021	37.13	38.76	37.03	38.13
5703	NYSE	HNI	Tue, Mar 2, 2021	37.25	38.06	37.03	37.03
5702	NYSE	HNI	Mon, Mar 1, 2021	36.60	38.22	35.63	37.66
5701	NYSE	HNI	Fri, Feb 26, 2021	36.26	37.01	35.59	35.59
5700	NYSE	HNI	Thu, Feb 25, 2021	37.89	37.93	36.50	36.43
5699	NYSE	HNI	Wed, Feb 24, 2021	36.88	37.72	36.38	37.67
5698	NYSE	HNI	Tue, Feb 23, 2021	36.14	37.07	35.81	36.41
5697	NYSE	HNI	Mon, Feb 22, 2021	34.07	36.37	33.70	36.17
5696	NYSE	HNI	Fri, Feb 19, 2021	34.25	34.50	33.41	34.29
5695	NYSE	HNI	Thu, Feb 18, 2021	35.85	36.12	34.35	34.44
5694	NYSE	HNI	Wed, Feb 17, 2021	36.61	36.98	36.02	36.20
5693	NYSE	HNI	Tue, Feb 16, 2021	37.13	37.47	36.46	37.00
5692	NYSE	HNI	Fri, Feb 12, 2021	36.41	38.28	36.18	37.10
5691	NYSE	HNI	Thu, Feb 11, 2021	36.58	39.36	36.18	36.95
5690	NYSE	HNI	Wed, Feb 10, 2021	34.33	34.74	33.92	34.21
5689	NYSE	HNI	Tue, Feb 9, 2021	34.40	34.69	34.17	34.39
5688	NYSE	HNI	Mon, Feb 8, 2021	34.37	34.77	34.02	34.36
5687	NYSE	HNI	Fri, Feb 5, 2021	34.94	34.94	33.79	34.19
5686	NYSE	HNI	Thu, Feb 4, 2021	33.44	34.69	33.44	34.53
5685	NYSE	HNI	Wed, Feb 3, 2021	33.63	34.05	32.84	33.53
5684	NYSE	HNI	Tue, Feb 2, 2021	34.12	34.12	33.22	33.80
5683	NYSE	HNI	Mon, Feb 1, 2021	32.60	33.73	32.26	33.58
5682	NYSE	HNI	Fri, Jan 29, 2021	33.68	33.68	32.22	32.26
5681	NYSE	HNI	Thu, Jan 28, 2021	33.29	33.97	33.02	33.75
5680	NYSE	HNI	Wed, Jan 27, 2021	33.31	33.57	32.60	32.87
5679	NYSE	HNI	Tue, Jan 26, 2021	33.97	34.23	33.03	34.06
5678	NYSE	HNI	Mon, Jan 25, 2021	34.19	34.72	33.29	33.72
5677	NYSE	HNI	Fri, Jan 22, 2021	34.04	34.52	33.72	34.49
5676	NYSE	HNI	Thu, Jan 21, 2021	34.23	34.93	34.15	34.38
5675	NYSE	HNI	Wed, Jan 20, 2021	34.06	34.70	33.76	34.33
5674	NYSE	HNI	Tue, Jan 19, 2021	33.92	34.33	33.57	33.91
5673	NYSE	HNI	Fri, Jan 15, 2021	33.80	34.04	33.32	33.59
5672	NYSE	HNI	Thu, Jan 14, 2021	34.78	35.01	34.22	34.35
5671	NYSE	HNI	Wed, Jan 13, 2021	35.29	35.29	33.86	34.51
5670	NYSE	HNI	Tue, Jan 12, 2021	34.32	35.65	34.08	35.28
5669	NYSE	HNI	Mon, Jan 11, 2021	34.21	34.84	34.02	34.33
5668	NYSE	HNI	Fri, Jan 8, 2021	35.33	35.33	33.89	34.54
5667	NYSE	HNI	Thu, Jan 7, 2021	35.73	35.73	34.79	35.07
5666	NYSE	HNI	Wed, Jan 6, 2021	34.85	35.95	34.85	35.50
5665	NYSE	HNI	Tue, Jan 5, 2021	33.37	34.42	33.18	34.20
5664	NYSE	HNI	Mon, Jan 4, 2021	34.84	34.86	32.69	33.33
5663	NYSE	HNI	Thu, Dec 31, 2020	34.53	35.08	34.16	34.46
5662	NYSE	HNI	Wed, Dec 30, 2020	34.57	34.75	34.21	34.43
5661	NYSE	HNI	Tue, Dec 29, 2020	35.25	35.36	33.80	34.48
5660	NYSE	HNI	Mon, Dec 28, 2020	36.09	36.09	34.89	35.16
5659	NYSE	HNI	Thu, Dec 24, 2020	35.49	36.03	34.99	35.83
5658	NYSE	HNI	Wed, Dec 23, 2020	34.44	35.34	34.21	35.25
5657	NYSE	HNI	Tue, Dec 22, 2020	34.61	34.68	33.73	34.24
5656	NYSE	HNI	Mon, Dec 21, 2020	34.24	34.76	33.99	34.64
5655	NYSE	HNI	Fri, Dec 18, 2020	35.08	35.94	34.68	35.09
5654	NYSE	HNI	Thu, Dec 17, 2020	36.88	36.88	34.75	35.00
5653	NYSE	HNI	Wed, Dec 16, 2020	37.45	37.82	36.42	36.71
5652	NYSE	HNI	Tue, Dec 15, 2020	36.29	37.23	35.95	37.12
5651	NYSE	HNI	Mon, Dec 14, 2020	37.31	37.48	35.27	35.75
5650	NYSE	HNI	Fri, Dec 11, 2020	36.62	37.30	36.42	37.10
5649	NYSE	HNI	Thu, Dec 10, 2020	37.33	37.59	36.65	37.08
5648	NYSE	HNI	Wed, Dec 9, 2020	37.98	38.22	37.37	37.70
5647	NYSE	HNI	Tue, Dec 8, 2020	37.64	38.18	37.35	37.60
5646	NYSE	HNI	Mon, Dec 7, 2020	38.14	38.75	37.94	38.11
5645	NYSE	HNI	Fri, Dec 4, 2020	37.21	38.43	37.21	38.29
5644	NYSE	HNI	Thu, Dec 3, 2020	37.50	37.69	36.92	37.31
5643	NYSE	HNI	Wed, Dec 2, 2020	37.54	38.03	37.03	37.40
5642	NYSE	HNI	Tue, Dec 1, 2020	37.11	38.01	36.87	37.47
5641	NYSE	HNI	Mon, Nov 30, 2020	37.75	37.75	36.39	36.46
5640	NYSE	HNI	Fri, Nov 27, 2020	38.42	38.61	37.68	38.06
5639	NYSE	HNI	Wed, Nov 25, 2020	39.33	39.52	38.40	38.70
5638	NYSE	HNI	Tue, Nov 24, 2020	38.27	39.78	37.80	39.72
5637	NYSE	HNI	Mon, Nov 23, 2020	38.16	38.16	36.76	37.42
5636	NYSE	HNI	Fri, Nov 20, 2020	37.48	37.96	37.30	37.93
5635	NYSE	HNI	Thu, Nov 19, 2020	37.56	37.96	37.25	37.90
5634	NYSE	HNI	Wed, Nov 18, 2020	38.42	38.75	37.50	37.56
5633	NYSE	HNI	Tue, Nov 17, 2020	37.91	38.72	37.01	38.47
5632	NYSE	HNI	Mon, Nov 16, 2020	37.56	39.06	37.01	38.37
5631	NYSE	HNI	Fri, Nov 13, 2020	35.99	36.86	35.85	36.57
5630	NYSE	HNI	Thu, Nov 12, 2020	37.00	37.83	35.41	35.69
5629	NYSE	HNI	Wed, Nov 11, 2020	37.93	37.93	36.32	37.45
5628	NYSE	HNI	Tue, Nov 10, 2020	37.55	38.53	36.91	37.87
5627	NYSE	HNI	Mon, Nov 9, 2020	35.69	41.80	35.69	36.93
5626	NYSE	HNI	Fri, Nov 6, 2020	34.32	34.32	33.15	33.28
5625	NYSE	HNI	Thu, Nov 5, 2020	33.52	34.56	33.52	34.10
5624	NYSE	HNI	Wed, Nov 4, 2020	33.84	34.63	33.23	33.48
5623	NYSE	HNI	Tue, Nov 3, 2020	34.92	35.66	34.41	34.76
5622	NYSE	HNI	Mon, Nov 2, 2020	33.09	34.47	32.92	34.11
5621	NYSE	HNI	Fri, Oct 30, 2020	33.51	33.93	32.09	32.55
5620	NYSE	HNI	Thu, Oct 29, 2020	33.31	34.06	33.00	33.59
5619	NYSE	HNI	Wed, Oct 28, 2020	33.31	34.18	33.21	33.57
5618	NYSE	HNI	Tue, Oct 27, 2020	34.95	35.35	34.20	34.21
5617	NYSE	HNI	Mon, Oct 26, 2020	35.81	36.59	34.83	35.09
5616	NYSE	HNI	Fri, Oct 23, 2020	36.20	36.70	35.99	36.40
5615	NYSE	HNI	Thu, Oct 22, 2020	36.28	36.56	35.81	35.92
5614	NYSE	HNI	Wed, Oct 21, 2020	36.48	36.89	36.01	36.01
5613	NYSE	HNI	Tue, Oct 20, 2020	37.00	37.59	36.47	36.50
5612	NYSE	HNI	Mon, Oct 19, 2020	36.25	36.93	34.95	36.03
5611	NYSE	HNI	Fri, Oct 16, 2020	35.72	36.10	35.24	36.03
5610	NYSE	HNI	Thu, Oct 15, 2020	34.84	35.85	34.44	35.66
5609	NYSE	HNI	Wed, Oct 14, 2020	35.83	36.42	35.06	35.09
5608	NYSE	HNI	Tue, Oct 13, 2020	35.86	36.20	35.25	35.82
5607	NYSE	HNI	Mon, Oct 12, 2020	35.06	36.00	34.62	35.87
5606	NYSE	HNI	Fri, Oct 9, 2020	35.14	35.20	34.43	34.95
5605	NYSE	HNI	Thu, Oct 8, 2020	35.41	35.42	34.41	34.83
5604	NYSE	HNI	Wed, Oct 7, 2020	35.21	35.89	34.62	34.86
5603	NYSE	HNI	Tue, Oct 6, 2020	35.08	35.90	34.37	34.60
5602	NYSE	HNI	Mon, Oct 5, 2020	34.32	34.67	34.12	34.60
5601	NYSE	HNI	Fri, Oct 2, 2020	31.63	34.16	31.63	34.07
5600	NYSE	HNI	Thu, Oct 1, 2020	31.47	32.33	31.39	32.30
5599	NYSE	HNI	Wed, Sep 30, 2020	31.13	31.96	31.11	31.38
5598	NYSE	HNI	Tue, Sep 29, 2020	31.44	31.52	30.49	31.10
5597	NYSE	HNI	Mon, Sep 28, 2020	31.57	31.69	31.20	31.38
5596	NYSE	HNI	Fri, Sep 25, 2020	30.44	31.12	30.29	31.07
5595	NYSE	HNI	Thu, Sep 24, 2020	31.10	31.19	30.27	30.65
5594	NYSE	HNI	Wed, Sep 23, 2020	32.31	32.64	30.74	30.94
5593	NYSE	HNI	Tue, Sep 22, 2020	32.82	33.33	31.95	32.51
5592	NYSE	HNI	Mon, Sep 21, 2020	33.09	33.17	32.24	32.84
5591	NYSE	HNI	Fri, Sep 18, 2020	33.66	34.41	33.29	33.82
5590	NYSE	HNI	Thu, Sep 17, 2020	30.52	33.28	30.48	33.16
5589	NYSE	HNI	Wed, Sep 16, 2020	30.04	30.89	30.04	30.52
5588	NYSE	HNI	Tue, Sep 15, 2020	29.99	30.38	29.71	29.98
5587	NYSE	HNI	Mon, Sep 14, 2020	29.15	29.95	29.10	29.86
5586	NYSE	HNI	Fri, Sep 11, 2020	29.17	29.27	28.59	28.96
5585	NYSE	HNI	Thu, Sep 10, 2020	29.48	29.84	28.85	29.04
5584	NYSE	HNI	Wed, Sep 9, 2020	30.37	30.41	29.27	29.43
5583	NYSE	HNI	Tue, Sep 8, 2020	31.27	31.27	30.18	30.22
5582	NYSE	HNI	Fri, Sep 4, 2020	32.88	32.88	31.30	31.37
5581	NYSE	HNI	Thu, Sep 3, 2020	32.70	33.33	31.99	32.16
5580	NYSE	HNI	Wed, Sep 2, 2020	32.31	32.81	32.24	32.61
5579	NYSE	HNI	Tue, Sep 1, 2020	31.75	32.33	31.09	32.31
5578	NYSE	HNI	Mon, Aug 31, 2020	32.27	32.27	31.77	31.85
5577	NYSE	HNI	Fri, Aug 28, 2020	32.70	32.70	31.93	32.30
5576	NYSE	HNI	Thu, Aug 27, 2020	32.18	32.82	32.18	32.44
5575	NYSE	HNI	Wed, Aug 26, 2020	32.34	32.42	31.71	31.86
5574	NYSE	HNI	Tue, Aug 25, 2020	32.81	32.88	32.14	32.44
5573	NYSE	HNI	Mon, Aug 24, 2020	32.05	32.78	31.52	32.59
5572	NYSE	HNI	Fri, Aug 21, 2020	31.42	31.81	31.20	31.65
5571	NYSE	HNI	Thu, Aug 20, 2020	31.16	31.83	31.16	31.67
5570	NYSE	HNI	Wed, Aug 19, 2020	31.39	32.04	31.26	31.58
5569	NYSE	HNI	Tue, Aug 18, 2020	32.11	32.29	31.27	31.41
5568	NYSE	HNI	Mon, Aug 17, 2020	32.28	32.28	31.66	32.11
5567	NYSE	HNI	Fri, Aug 14, 2020	31.38	32.39	31.38	32.28
5566	NYSE	HNI	Thu, Aug 13, 2020	31.76	32.22	31.55	31.76
5565	NYSE	HNI	Wed, Aug 12, 2020	32.90	32.90	32.00	32.02
5564	NYSE	HNI	Tue, Aug 11, 2020	32.63	33.22	32.17	32.30
5563	NYSE	HNI	Mon, Aug 10, 2020	31.82	32.86	31.82	32.15
5562	NYSE	HNI	Fri, Aug 7, 2020	30.83	31.89	30.83	31.76
5561	NYSE	HNI	Thu, Aug 6, 2020	30.61	31.09	30.40	30.96
5560	NYSE	HNI	Wed, Aug 5, 2020	30.23	30.67	29.90	30.65
5559	NYSE	HNI	Tue, Aug 4, 2020	29.62	29.92	29.38	29.78
5558	NYSE	HNI	Mon, Aug 3, 2020	29.96	30.16	29.52	29.82
5557	NYSE	HNI	Fri, Jul 31, 2020	29.53	29.71	28.96	29.70
5556	NYSE	HNI	Thu, Jul 30, 2020	29.97	29.97	29.20	29.83
5555	NYSE	HNI	Wed, Jul 29, 2020	29.78	30.68	29.75	30.56
5554	NYSE	HNI	Tue, Jul 28, 2020	29.78	30.25	29.69	29.73
5553	NYSE	HNI	Mon, Jul 27, 2020	30.22	30.22	29.47	30.00
5552	NYSE	HNI	Fri, Jul 24, 2020	32.19	32.19	30.20	30.35
5551	NYSE	HNI	Thu, Jul 23, 2020	31.66	32.60	30.80	32.14
5550	NYSE	HNI	Wed, Jul 22, 2020	30.01	30.52	29.96	30.45
5549	NYSE	HNI	Tue, Jul 21, 2020	30.54	30.85	30.20	30.33
5548	NYSE	HNI	Mon, Jul 20, 2020	30.48	30.48	29.65	30.03
5547	NYSE	HNI	Fri, Jul 17, 2020	30.67	31.25	30.27	30.71
5546	NYSE	HNI	Thu, Jul 16, 2020	30.20	30.93	30.06	30.72
5545	NYSE	HNI	Wed, Jul 15, 2020	29.57	30.64	29.48	30.36
5544	NYSE	HNI	Tue, Jul 14, 2020	28.19	28.82	27.79	28.74
5543	NYSE	HNI	Mon, Jul 13, 2020	28.05	28.65	27.45	28.11
5542	NYSE	HNI	Fri, Jul 10, 2020	27.08	27.84	26.89	27.77
5541	NYSE	HNI	Thu, Jul 9, 2020	27.68	27.68	26.69	26.75
5540	NYSE	HNI	Wed, Jul 8, 2020	27.91	28.52	27.44	27.77
5539	NYSE	HNI	Tue, Jul 7, 2020	28.84	28.89	27.92	28.05
5538	NYSE	HNI	Mon, Jul 6, 2020	29.86	30.03	28.74	29.22
5537	NYSE	HNI	Thu, Jul 2, 2020	29.78	30.40	28.80	29.00
5536	NYSE	HNI	Wed, Jul 1, 2020	30.34	31.08	28.94	28.98
5535	NYSE	HNI	Tue, Jun 30, 2020	30.64	31.15	30.45	30.57
5534	NYSE	HNI	Mon, Jun 29, 2020	30.44	30.97	30.27	30.96
5533	NYSE	HNI	Fri, Jun 26, 2020	28.82	29.93	28.05	29.75
5532	NYSE	HNI	Thu, Jun 25, 2020	28.16	29.19	28.06	29.05
5531	NYSE	HNI	Wed, Jun 24, 2020	29.28	29.60	27.91	28.37
5530	NYSE	HNI	Tue, Jun 23, 2020	29.43	29.97	28.98	29.90
5529	NYSE	HNI	Mon, Jun 22, 2020	28.79	29.02	28.13	28.88
5528	NYSE	HNI	Fri, Jun 19, 2020	29.60	29.63	28.67	29.19
5527	NYSE	HNI	Thu, Jun 18, 2020	29.19	30.02	28.78	29.12
5526	NYSE	HNI	Wed, Jun 17, 2020	29.77	29.92	28.91	29.17
5525	NYSE	HNI	Tue, Jun 16, 2020	30.06	30.21	29.07	29.67
5524	NYSE	HNI	Mon, Jun 15, 2020	26.50	28.93	26.37	28.55
5523	NYSE	HNI	Fri, Jun 12, 2020	28.85	29.22	26.58	27.74
5522	NYSE	HNI	Thu, Jun 11, 2020	28.14	28.18	26.96	27.30
5521	NYSE	HNI	Wed, Jun 10, 2020	30.78	30.78	29.35	29.63
5520	NYSE	HNI	Tue, Jun 9, 2020	30.57	31.61	30.13	31.16
5519	NYSE	HNI	Mon, Jun 8, 2020	31.50	31.81	30.84	31.15
5518	NYSE	HNI	Fri, Jun 5, 2020	30.00	31.30	29.78	31.03
5517	NYSE	HNI	Thu, Jun 4, 2020	27.22	28.10	26.87	28.09
5516	NYSE	HNI	Wed, Jun 3, 2020	26.34	28.20	26.34	27.75
5515	NYSE	HNI	Tue, Jun 2, 2020	25.64	26.16	25.37	25.63
5514	NYSE	HNI	Mon, Jun 1, 2020	25.77	26.01	25.20	25.31
5513	NYSE	HNI	Fri, May 29, 2020	26.13	26.33	25.07	25.47
5512	NYSE	HNI	Thu, May 28, 2020	28.29	28.29	26.56	26.66
5511	NYSE	HNI	Wed, May 27, 2020	27.45	27.81	26.30	27.75
5510	NYSE	HNI	Tue, May 26, 2020	25.47	26.74	25.41	26.51
5509	NYSE	HNI	Fri, May 22, 2020	24.77	24.77	23.59	24.25
5508	NYSE	HNI	Thu, May 21, 2020	23.62	24.18	23.59	23.76
5507	NYSE	HNI	Wed, May 20, 2020	23.69	24.31	23.64	23.79
5506	NYSE	HNI	Tue, May 19, 2020	23.60	23.89	23.03	23.05
5505	NYSE	HNI	Mon, May 18, 2020	22.10	23.89	22.01	23.81
5504	NYSE	HNI	Fri, May 15, 2020	20.69	21.03	20.46	20.98
5503	NYSE	HNI	Thu, May 14, 2020	20.06	20.69	19.09	20.65
5502	NYSE	HNI	Wed, May 13, 2020	21.90	21.90	20.67	20.66
5501	NYSE	HNI	Tue, May 12, 2020	23.25	23.46	21.79	21.89
5500	NYSE	HNI	Mon, May 11, 2020	23.09	23.74	22.40	23.28
5499	NYSE	HNI	Fri, May 8, 2020	23.25	23.73	22.76	23.67
5498	NYSE	HNI	Thu, May 7, 2020	22.30	23.07	22.13	22.45
5497	NYSE	HNI	Wed, May 6, 2020	22.74	23.09	21.80	21.87
5496	NYSE	HNI	Tue, May 5, 2020	23.15	23.70	22.69	22.86
5495	NYSE	HNI	Mon, May 4, 2020	22.68	23.15	22.02	22.69
5494	NYSE	HNI	Fri, May 1, 2020	23.56	24.08	22.49	23.21
5493	NYSE	HNI	Thu, Apr 30, 2020	25.05	25.05	24.11	24.34
5492	NYSE	HNI	Wed, Apr 29, 2020	25.44	26.22	25.16	25.80
5491	NYSE	HNI	Tue, Apr 28, 2020	24.00	24.79	23.73	24.36
5490	NYSE	HNI	Mon, Apr 27, 2020	22.15	23.66	22.10	23.08
5489	NYSE	HNI	Fri, Apr 24, 2020	23.12	23.12	21.55	21.96
5488	NYSE	HNI	Thu, Apr 23, 2020	22.54	23.53	21.78	22.68
5487	NYSE	HNI	Wed, Apr 22, 2020	23.34	23.34	22.35	22.53
5486	NYSE	HNI	Tue, Apr 21, 2020	22.68	23.13	22.38	22.69
5485	NYSE	HNI	Mon, Apr 20, 2020	23.65	24.21	23.40	23.49
5484	NYSE	HNI	Fri, Apr 17, 2020	23.38	24.68	23.38	24.39
5483	NYSE	HNI	Thu, Apr 16, 2020	23.46	23.46	21.93	22.49
5482	NYSE	HNI	Wed, Apr 15, 2020	24.07	24.29	22.86	23.33
5481	NYSE	HNI	Tue, Apr 14, 2020	26.06	26.34	25.20	25.32
5480	NYSE	HNI	Mon, Apr 13, 2020	26.46	26.46	24.69	25.08
5479	NYSE	HNI	Thu, Apr 9, 2020	25.02	26.53	24.93	26.43
5478	NYSE	HNI	Wed, Apr 8, 2020	24.30	24.82	23.74	24.48
5477	NYSE	HNI	Tue, Apr 7, 2020	23.58	25.05	23.11	23.72
5476	NYSE	HNI	Mon, Apr 6, 2020	22.95	23.44	22.02	22.88
5475	NYSE	HNI	Fri, Apr 3, 2020	22.75	22.91	21.20	21.80
5474	NYSE	HNI	Thu, Apr 2, 2020	22.74	24.06	21.90	23.05
5473	NYSE	HNI	Wed, Apr 1, 2020	23.93	24.43	22.62	23.09
5472	NYSE	HNI	Tue, Mar 31, 2020	24.59	25.77	24.03	25.19
5471	NYSE	HNI	Mon, Mar 30, 2020	25.05	25.56	24.33	24.75
5470	NYSE	HNI	Fri, Mar 27, 2020	23.92	25.73	23.56	25.07
5469	NYSE	HNI	Thu, Mar 26, 2020	24.39	25.71	24.11	25.22
5468	NYSE	HNI	Wed, Mar 25, 2020	24.22	25.25	23.11	23.93
5467	NYSE	HNI	Tue, Mar 24, 2020	23.42	24.75	22.81	24.61
5466	NYSE	HNI	Mon, Mar 23, 2020	22.12	22.55	20.14	21.93
5465	NYSE	HNI	Fri, Mar 20, 2020	21.69	22.56	20.04	21.82
5464	NYSE	HNI	Thu, Mar 19, 2020	18.06	22.81	16.99	21.83
5463	NYSE	HNI	Wed, Mar 18, 2020	20.90	21.46	16.61	18.13
5462	NYSE	HNI	Tue, Mar 17, 2020	21.17	22.79	19.40	22.54
5461	NYSE	HNI	Mon, Mar 16, 2020	21.90	22.97	20.24	20.72
5460	NYSE	HNI	Fri, Mar 13, 2020	24.92	25.45	23.18	24.75
5459	NYSE	HNI	Thu, Mar 12, 2020	24.97	25.74	23.26	23.43
5458	NYSE	HNI	Wed, Mar 11, 2020	27.14	27.66	26.02	26.59
5457	NYSE	HNI	Tue, Mar 10, 2020	28.34	28.34	26.71	28.15
5456	NYSE	HNI	Mon, Mar 9, 2020	28.42	29.39	27.14	27.19
5455	NYSE	HNI	Fri, Mar 6, 2020	30.41	31.50	29.92	30.91
5454	NYSE	HNI	Thu, Mar 5, 2020	32.20	32.55	30.91	31.44
5453	NYSE	HNI	Wed, Mar 4, 2020	32.74	33.40	32.18	33.37
5452	NYSE	HNI	Tue, Mar 3, 2020	33.34	33.87	31.83	32.08
5451	NYSE	HNI	Mon, Mar 2, 2020	33.01	33.56	32.03	33.50
5450	NYSE	HNI	Fri, Feb 28, 2020	32.22	33.29	31.76	32.83
5449	NYSE	HNI	Thu, Feb 27, 2020	34.23	35.13	33.29	33.33
5448	NYSE	HNI	Wed, Feb 26, 2020	35.69	35.92	35.00	35.04
5447	NYSE	HNI	Tue, Feb 25, 2020	37.16	37.16	35.36	35.37
5446	NYSE	HNI	Mon, Feb 24, 2020	38.28	38.53	36.96	37.18
5445	NYSE	HNI	Fri, Feb 21, 2020	40.18	40.36	39.70	39.74
5444	NYSE	HNI	Thu, Feb 20, 2020	38.98	42.90	38.65	40.40
5443	NYSE	HNI	Wed, Feb 19, 2020	37.80	38.29	37.64	38.10
5442	NYSE	HNI	Tue, Feb 18, 2020	37.93	38.07	37.54	38.00
5441	NYSE	HNI	Fri, Feb 14, 2020	37.94	38.08	37.68	37.95
5440	NYSE	HNI	Thu, Feb 13, 2020	37.84	38.48	37.68	37.97
5439	NYSE	HNI	Wed, Feb 12, 2020	38.28	38.38	37.99	38.08
5438	NYSE	HNI	Tue, Feb 11, 2020	38.25	38.34	37.70	37.83
5437	NYSE	HNI	Mon, Feb 10, 2020	37.46	38.08	37.46	38.07
5436	NYSE	HNI	Fri, Feb 7, 2020	38.19	38.19	37.47	37.55
5435	NYSE	HNI	Thu, Feb 6, 2020	38.66	38.78	37.96	38.22
5434	NYSE	HNI	Wed, Feb 5, 2020	37.49	38.40	37.49	38.38
5433	NYSE	HNI	Tue, Feb 4, 2020	37.37	37.57	36.85	37.03
5432	NYSE	HNI	Mon, Feb 3, 2020	36.23	36.94	36.23	36.76
5431	NYSE	HNI	Fri, Jan 31, 2020	37.50	37.54	35.87	35.97
5430	NYSE	HNI	Thu, Jan 30, 2020	36.80	37.77	36.69	37.73
5429	NYSE	HNI	Wed, Jan 29, 2020	37.72	37.89	37.06	37.10
5428	NYSE	HNI	Tue, Jan 28, 2020	37.39	37.76	37.09	37.60
5427	NYSE	HNI	Mon, Jan 27, 2020	36.59	37.45	36.59	37.06
5426	NYSE	HNI	Fri, Jan 24, 2020	37.78	37.84	36.96	37.29
5425	NYSE	HNI	Thu, Jan 23, 2020	37.69	37.82	37.07	37.61
5424	NYSE	HNI	Wed, Jan 22, 2020	37.95	38.05	37.49	37.77
5423	NYSE	HNI	Tue, Jan 21, 2020	38.21	38.21	37.60	37.68
5422	NYSE	HNI	Fri, Jan 17, 2020	38.67	38.69	38.29	38.41
5421	NYSE	HNI	Thu, Jan 16, 2020	38.11	38.53	38.00	38.45
5420	NYSE	HNI	Wed, Jan 15, 2020	37.08	37.96	37.08	37.88
5419	NYSE	HNI	Tue, Jan 14, 2020	37.06	37.58	36.74	37.31
5418	NYSE	HNI	Mon, Jan 13, 2020	36.77	36.98	36.40	36.96
5417	NYSE	HNI	Fri, Jan 10, 2020	36.64	36.76	36.29	36.72
5416	NYSE	HNI	Thu, Jan 9, 2020	37.20	37.20	36.69	36.76
5415	NYSE	HNI	Wed, Jan 8, 2020	36.80	37.43	36.66	37.04
5414	NYSE	HNI	Tue, Jan 7, 2020	37.05	37.14	36.73	36.83
5413	NYSE	HNI	Mon, Jan 6, 2020	36.78	37.40	36.57	37.22
5412	NYSE	HNI	Fri, Jan 3, 2020	36.92	37.36	36.79	37.21
5411	NYSE	HNI	Thu, Jan 2, 2020	37.85	37.94	36.97	37.45
5410	NYSE	HNI	Tue, Dec 31, 2019	37.45	37.79	37.44	37.46
5409	NYSE	HNI	Mon, Dec 30, 2019	37.39	37.53	37.01	37.45
5408	NYSE	HNI	Fri, Dec 27, 2019	37.39	37.47	37.12	37.37
5407	NYSE	HNI	Thu, Dec 26, 2019	38.06	38.06	37.14	37.26
5406	NYSE	HNI	Tue, Dec 24, 2019	37.61	38.19	37.61	38.05
5405	NYSE	HNI	Mon, Dec 23, 2019	38.00	38.25	37.24	37.63
5404	NYSE	HNI	Fri, Dec 20, 2019	38.18	38.85	37.82	38.03
5403	NYSE	HNI	Thu, Dec 19, 2019	39.68	39.68	37.88	38.10
5402	NYSE	HNI	Wed, Dec 18, 2019	39.68	40.28	39.29	39.94
5401	NYSE	HNI	Tue, Dec 17, 2019	39.35	39.56	39.15	39.44
5400	NYSE	HNI	Mon, Dec 16, 2019	39.81	40.57	39.24	39.31
5399	NYSE	HNI	Fri, Dec 13, 2019	40.34	40.50	39.47	39.53
5398	NYSE	HNI	Thu, Dec 12, 2019	40.30	41.01	40.01	40.48
5397	NYSE	HNI	Wed, Dec 11, 2019	40.27	40.52	40.06	40.33
5396	NYSE	HNI	Tue, Dec 10, 2019	40.07	40.53	39.91	40.24
5395	NYSE	HNI	Mon, Dec 9, 2019	40.26	40.61	40.05	40.09
5394	NYSE	HNI	Fri, Dec 6, 2019	39.94	40.90	39.94	40.62
5393	NYSE	HNI	Thu, Dec 5, 2019	39.41	39.65	39.19	39.49
5392	NYSE	HNI	Wed, Dec 4, 2019	39.18	39.57	39.14	39.19
5391	NYSE	HNI	Tue, Dec 3, 2019	38.91	39.22	38.84	38.96
5390	NYSE	HNI	Mon, Dec 2, 2019	39.36	39.60	39.00	39.43
5389	NYSE	HNI	Fri, Nov 29, 2019	39.60	39.98	39.21	39.29
5388	NYSE	HNI	Wed, Nov 27, 2019	39.80	40.24	39.70	39.79
5387	NYSE	HNI	Tue, Nov 26, 2019	39.53	39.92	39.43	39.63
5386	NYSE	HNI	Mon, Nov 25, 2019	39.39	40.01	39.20	39.52
5385	NYSE	HNI	Fri, Nov 22, 2019	38.89	39.32	38.82	39.21
5384	NYSE	HNI	Thu, Nov 21, 2019	39.25	39.36	38.60	38.77
5383	NYSE	HNI	Wed, Nov 20, 2019	39.14	39.85	39.03	39.15
5382	NYSE	HNI	Tue, Nov 19, 2019	39.84	39.91	39.33	39.40
5381	NYSE	HNI	Mon, Nov 18, 2019	39.38	39.70	39.20	39.68
5380	NYSE	HNI	Fri, Nov 15, 2019	39.82	40.01	39.44	39.55
5379	NYSE	HNI	Thu, Nov 14, 2019	39.64	40.45	39.60	39.55
5378	NYSE	HNI	Wed, Nov 13, 2019	39.28	39.74	39.14	39.67
5377	NYSE	HNI	Tue, Nov 12, 2019	39.69	40.00	39.47	39.66
5376	NYSE	HNI	Mon, Nov 11, 2019	39.50	39.94	39.36	39.51
5375	NYSE	HNI	Fri, Nov 8, 2019	39.64	40.10	39.60	39.88
5374	NYSE	HNI	Thu, Nov 7, 2019	39.79	40.09	39.55	39.82
5373	NYSE	HNI	Wed, Nov 6, 2019	39.30	39.59	38.89	39.56
5372	NYSE	HNI	Tue, Nov 5, 2019	39.30	39.78	39.17	39.32
5371	NYSE	HNI	Mon, Nov 4, 2019	38.93	39.26	38.66	39.12
5370	NYSE	HNI	Fri, Nov 1, 2019	38.38	38.61	38.05	38.54
5369	NYSE	HNI	Thu, Oct 31, 2019	38.49	38.69	37.87	38.00
5368	NYSE	HNI	Wed, Oct 30, 2019	38.82	39.00	38.19	38.74
5367	NYSE	HNI	Tue, Oct 29, 2019	38.36	39.11	38.32	38.88
5366	NYSE	HNI	Mon, Oct 28, 2019	38.81	39.26	38.56	38.64
5365	NYSE	HNI	Fri, Oct 25, 2019	38.74	40.00	38.65	38.65
5364	NYSE	HNI	Thu, Oct 24, 2019	38.35	38.99	35.89	38.56
5363	NYSE	HNI	Wed, Oct 23, 2019	38.26	38.27	37.75	38.27
5362	NYSE	HNI	Tue, Oct 22, 2019	37.69	38.41	37.58	38.25
5361	NYSE	HNI	Mon, Oct 21, 2019	37.66	38.20	37.54	37.79
5360	NYSE	HNI	Fri, Oct 18, 2019	36.80	37.28	36.75	37.16
5359	NYSE	HNI	Thu, Oct 17, 2019	36.32	37.03	36.17	37.00
5358	NYSE	HNI	Wed, Oct 16, 2019	35.70	36.08	35.70	35.99
5357	NYSE	HNI	Tue, Oct 15, 2019	35.61	36.06	35.43	35.91
5356	NYSE	HNI	Mon, Oct 14, 2019	35.37	35.64	34.77	35.54
5355	NYSE	HNI	Fri, Oct 11, 2019	35.33	36.10	35.33	35.62
5354	NYSE	HNI	Thu, Oct 10, 2019	34.62	35.09	34.45	34.70
5353	NYSE	HNI	Wed, Oct 9, 2019	34.37	34.61	33.89	34.49
5352	NYSE	HNI	Tue, Oct 8, 2019	33.93	34.22	33.70	34.03
5351	NYSE	HNI	Mon, Oct 7, 2019	34.20	34.52	34.01	34.27
5350	NYSE	HNI	Fri, Oct 4, 2019	34.13	34.68	33.77	34.37
5349	NYSE	HNI	Thu, Oct 3, 2019	33.77	34.17	33.43	34.08
5348	NYSE	HNI	Wed, Oct 2, 2019	34.13	34.28	33.70	33.90
5347	NYSE	HNI	Tue, Oct 1, 2019	35.79	36.13	34.47	34.50
5346	NYSE	HNI	Mon, Sep 30, 2019	35.37	35.79	35.16	35.50
5345	NYSE	HNI	Fri, Sep 27, 2019	35.53	35.99	35.32	35.43
5344	NYSE	HNI	Thu, Sep 26, 2019	35.29	35.60	35.10	35.26
5343	NYSE	HNI	Wed, Sep 25, 2019	34.53	35.46	34.49	35.40
5342	NYSE	HNI	Tue, Sep 24, 2019	34.86	35.20	34.40	34.52
5341	NYSE	HNI	Mon, Sep 23, 2019	34.45	35.10	34.45	34.85
5340	NYSE	HNI	Fri, Sep 20, 2019	34.01	34.82	33.99	34.76
5339	NYSE	HNI	Thu, Sep 19, 2019	34.44	34.76	33.91	33.93
5338	NYSE	HNI	Wed, Sep 18, 2019	34.35	34.35	33.61	34.15
5337	NYSE	HNI	Tue, Sep 17, 2019	34.41	34.62	33.90	34.41
5336	NYSE	HNI	Mon, Sep 16, 2019	34.08	34.66	33.74	34.59
5335	NYSE	HNI	Fri, Sep 13, 2019	34.33	34.58	33.94	34.31
5334	NYSE	HNI	Thu, Sep 12, 2019	34.24	34.36	33.63	34.03
5333	NYSE	HNI	Wed, Sep 11, 2019	33.78	34.15	33.24	34.13
5332	NYSE	HNI	Tue, Sep 10, 2019	32.45	33.59	32.32	33.48
5331	NYSE	HNI	Mon, Sep 9, 2019	31.91	32.47	31.69	32.40
5330	NYSE	HNI	Fri, Sep 6, 2019	31.86	31.98	31.61	31.68
5329	NYSE	HNI	Thu, Sep 5, 2019	31.48	32.50	31.48	31.77
5328	NYSE	HNI	Wed, Sep 4, 2019	30.88	31.02	30.51	30.99
5327	NYSE	HNI	Tue, Sep 3, 2019	31.00	31.05	30.18	30.46
5326	NYSE	HNI	Fri, Aug 30, 2019	31.41	31.48	31.10	31.19
5325	NYSE	HNI	Thu, Aug 29, 2019	30.89	31.31	30.89	31.19
5324	NYSE	HNI	Wed, Aug 28, 2019	29.92	30.60	29.90	30.48
5323	NYSE	HNI	Tue, Aug 27, 2019	30.60	30.78	29.99	30.07
5322	NYSE	HNI	Mon, Aug 26, 2019	30.54	30.61	30.22	30.31
5321	NYSE	HNI	Fri, Aug 23, 2019	30.68	31.35	30.01	30.19
5320	NYSE	HNI	Thu, Aug 22, 2019	31.17	31.33	30.70	30.90
5319	NYSE	HNI	Wed, Aug 21, 2019	31.02	31.26	30.69	31.02
5318	NYSE	HNI	Tue, Aug 20, 2019	30.93	31.01	30.34	30.66
5317	NYSE	HNI	Mon, Aug 19, 2019	31.54	31.89	31.00	31.05
5316	NYSE	HNI	Fri, Aug 16, 2019	30.57	31.20	30.57	31.13
5315	NYSE	HNI	Thu, Aug 15, 2019	30.51	30.57	30.07	30.40
5314	NYSE	HNI	Wed, Aug 14, 2019	30.84	31.11	30.49	30.44
5313	NYSE	HNI	Tue, Aug 13, 2019	30.99	32.21	30.91	31.31
5312	NYSE	HNI	Mon, Aug 12, 2019	31.76	31.92	31.07	31.09
5311	NYSE	HNI	Fri, Aug 9, 2019	32.75	32.82	32.08	32.14
5310	NYSE	HNI	Thu, Aug 8, 2019	32.18	32.97	32.18	32.87
5309	NYSE	HNI	Wed, Aug 7, 2019	31.55	32.10	31.25	31.93
5308	NYSE	HNI	Tue, Aug 6, 2019	31.77	32.31	31.33	32.01
5307	NYSE	HNI	Mon, Aug 5, 2019	32.38	32.42	31.24	31.65
5306	NYSE	HNI	Fri, Aug 2, 2019	33.36	33.63	32.75	33.06
5305	NYSE	HNI	Thu, Aug 1, 2019	34.32	34.92	33.60	33.68
5304	NYSE	HNI	Wed, Jul 31, 2019	34.75	35.00	34.10	34.24
5303	NYSE	HNI	Tue, Jul 30, 2019	33.77	34.74	33.64	34.70
5302	NYSE	HNI	Mon, Jul 29, 2019	33.97	34.31	33.69	34.00
5301	NYSE	HNI	Fri, Jul 26, 2019	33.49	34.30	33.46	34.07
5300	NYSE	HNI	Thu, Jul 25, 2019	33.43	34.71	32.85	33.43
5299	NYSE	HNI	Wed, Jul 24, 2019	33.80	34.85	33.80	34.67
5298	NYSE	HNI	Tue, Jul 23, 2019	33.71	34.17	33.53	33.87
5297	NYSE	HNI	Mon, Jul 22, 2019	33.96	34.26	33.36	33.58
5296	NYSE	HNI	Fri, Jul 19, 2019	34.71	34.76	33.94	33.97
5295	NYSE	HNI	Thu, Jul 18, 2019	34.42	35.00	34.23	34.79
5294	NYSE	HNI	Wed, Jul 17, 2019	34.68	34.68	34.04	34.49
5293	NYSE	HNI	Tue, Jul 16, 2019	34.62	35.09	34.61	34.77
5292	NYSE	HNI	Mon, Jul 15, 2019	34.76	34.95	34.29	34.80
5291	NYSE	HNI	Fri, Jul 12, 2019	34.10	34.69	33.95	34.66
5290	NYSE	HNI	Thu, Jul 11, 2019	34.68	34.68	33.92	34.05
5289	NYSE	HNI	Wed, Jul 10, 2019	35.09	35.51	34.61	34.64
5288	NYSE	HNI	Tue, Jul 9, 2019	34.72	34.94	34.47	34.90
5287	NYSE	HNI	Mon, Jul 8, 2019	34.98	35.11	34.67	34.76
5286	NYSE	HNI	Fri, Jul 5, 2019	34.63	35.00	34.45	34.99
5285	NYSE	HNI	Wed, Jul 3, 2019	34.78	35.16	34.55	34.87
5284	NYSE	HNI	Tue, Jul 2, 2019	34.96	35.04	34.38	34.59
5283	NYSE	HNI	Mon, Jul 1, 2019	35.91	36.23	34.55	34.93
5282	NYSE	HNI	Fri, Jun 28, 2019	35.14	35.83	35.10	35.38
5281	NYSE	HNI	Thu, Jun 27, 2019	33.86	35.12	33.86	35.07
5280	NYSE	HNI	Wed, Jun 26, 2019	33.59	34.20	33.59	33.67
5279	NYSE	HNI	Tue, Jun 25, 2019	33.77	33.99	33.42	33.50
5278	NYSE	HNI	Mon, Jun 24, 2019	33.92	34.33	33.79	33.80
5277	NYSE	HNI	Fri, Jun 21, 2019	34.65	34.68	33.93	33.95
5276	NYSE	HNI	Thu, Jun 20, 2019	35.19	35.28	34.68	34.90
5275	NYSE	HNI	Wed, Jun 19, 2019	35.26	35.45	35.04	35.10
5274	NYSE	HNI	Tue, Jun 18, 2019	35.35	35.89	35.01	35.32
5273	NYSE	HNI	Mon, Jun 17, 2019	35.38	35.49	34.96	35.16
5272	NYSE	HNI	Fri, Jun 14, 2019	35.79	35.87	35.21	35.26
5271	NYSE	HNI	Thu, Jun 13, 2019	35.91	36.22	35.69	35.88
5270	NYSE	HNI	Wed, Jun 12, 2019	35.35	35.99	35.32	35.78
5269	NYSE	HNI	Tue, Jun 11, 2019	35.92	36.04	35.25	35.48
5268	NYSE	HNI	Mon, Jun 10, 2019	35.62	36.16	35.47	35.64
5267	NYSE	HNI	Fri, Jun 7, 2019	35.29	35.88	35.16	35.57
5266	NYSE	HNI	Thu, Jun 6, 2019	35.27	35.56	34.85	35.25
5265	NYSE	HNI	Wed, Jun 5, 2019	34.98	35.64	34.65	35.42
5264	NYSE	HNI	Tue, Jun 4, 2019	34.62	35.31	34.45	35.00
5263	NYSE	HNI	Mon, Jun 3, 2019	33.04	34.37	33.04	34.26
5262	NYSE	HNI	Fri, May 31, 2019	32.96	33.53	32.79	33.16
5261	NYSE	HNI	Thu, May 30, 2019	34.19	34.54	33.46	33.58
5260	NYSE	HNI	Wed, May 29, 2019	33.90	34.22	33.72	34.07
5259	NYSE	HNI	Tue, May 28, 2019	34.43	34.60	34.10	34.16
5258	NYSE	HNI	Fri, May 24, 2019	34.58	34.74	34.18	34.47
5257	NYSE	HNI	Thu, May 23, 2019	35.09	35.09	34.18	34.42
5256	NYSE	HNI	Wed, May 22, 2019	36.06	36.16	35.45	35.56
5255	NYSE	HNI	Tue, May 21, 2019	35.69	36.22	35.59	36.18
5254	NYSE	HNI	Mon, May 20, 2019	35.55	35.66	35.35	35.51
5253	NYSE	HNI	Fri, May 17, 2019	36.01	36.37	35.80	35.86
5252	NYSE	HNI	Thu, May 16, 2019	36.16	36.72	35.90	36.44
5251	NYSE	HNI	Wed, May 15, 2019	35.70	36.51	35.59	36.02
5250	NYSE	HNI	Tue, May 14, 2019	35.44	36.28	35.18	36.11
5249	NYSE	HNI	Mon, May 13, 2019	35.97	35.97	35.18	35.44
5248	NYSE	HNI	Fri, May 10, 2019	36.44	36.74	35.72	36.71
5247	NYSE	HNI	Thu, May 9, 2019	36.21	36.74	35.99	36.57
5246	NYSE	HNI	Wed, May 8, 2019	36.53	36.82	36.31	36.49
5245	NYSE	HNI	Tue, May 7, 2019	37.39	37.62	36.34	36.52
5244	NYSE	HNI	Mon, May 6, 2019	36.84	37.92	36.64	37.85
5243	NYSE	HNI	Fri, May 3, 2019	36.38	37.51	36.32	37.46
5242	NYSE	HNI	Thu, May 2, 2019	36.09	36.53	35.61	36.12
5241	NYSE	HNI	Wed, May 1, 2019	36.73	36.73	35.93	36.11
5240	NYSE	HNI	Tue, Apr 30, 2019	37.16	37.37	36.50	36.71
5239	NYSE	HNI	Mon, Apr 29, 2019	37.00	37.55	36.84	37.04
5238	NYSE	HNI	Fri, Apr 26, 2019	36.41	37.19	36.15	36.96
5237	NYSE	HNI	Thu, Apr 25, 2019	36.55	36.55	35.75	36.31
5236	NYSE	HNI	Wed, Apr 24, 2019	35.75	37.11	35.61	36.52
5235	NYSE	HNI	Tue, Apr 23, 2019	35.48	35.96	35.01	35.75
5234	NYSE	HNI	Mon, Apr 22, 2019	38.39	38.39	34.97	35.65
5233	NYSE	HNI	Thu, Apr 18, 2019	38.09	38.59	37.92	38.38
5232	NYSE	HNI	Wed, Apr 17, 2019	38.41	38.41	37.97	38.25
5231	NYSE	HNI	Tue, Apr 16, 2019	37.86	38.18	37.70	38.15
5230	NYSE	HNI	Mon, Apr 15, 2019	37.75	37.90	37.48	37.74
5229	NYSE	HNI	Fri, Apr 12, 2019	37.57	37.76	37.17	37.69
5228	NYSE	HNI	Thu, Apr 11, 2019	37.20	37.57	37.13	37.33
5227	NYSE	HNI	Wed, Apr 10, 2019	36.91	37.21	36.68	37.09
5226	NYSE	HNI	Tue, Apr 9, 2019	37.15	37.25	36.69	36.80
5225	NYSE	HNI	Mon, Apr 8, 2019	37.49	37.49	37.04	37.27
5224	NYSE	HNI	Fri, Apr 5, 2019	37.50	38.05	37.50	37.62
5223	NYSE	HNI	Thu, Apr 4, 2019	37.00	37.61	36.90	37.38
5222	NYSE	HNI	Wed, Apr 3, 2019	36.78	37.31	36.64	37.00
5221	NYSE	HNI	Tue, Apr 2, 2019	37.05	37.05	36.35	36.47
5220	NYSE	HNI	Mon, Apr 1, 2019	36.65	37.23	36.53	36.99
5219	NYSE	HNI	Fri, Mar 29, 2019	36.60	37.05	36.23	36.29
5218	NYSE	HNI	Thu, Mar 28, 2019	36.75	37.03	36.03	36.53
5217	NYSE	HNI	Wed, Mar 27, 2019	36.07	36.89	36.02	36.62
5216	NYSE	HNI	Tue, Mar 26, 2019	36.25	36.72	35.74	36.06
5215	NYSE	HNI	Mon, Mar 25, 2019	35.51	36.11	35.12	35.90
5214	NYSE	HNI	Fri, Mar 22, 2019	36.99	37.06	35.52	35.53
5213	NYSE	HNI	Thu, Mar 21, 2019	37.24	38.10	37.24	37.37
5212	NYSE	HNI	Wed, Mar 20, 2019	38.65	38.67	37.17	37.25
5211	NYSE	HNI	Tue, Mar 19, 2019	38.68	38.91	38.42	38.55
5210	NYSE	HNI	Mon, Mar 18, 2019	38.23	38.61	37.82	38.50
5209	NYSE	HNI	Fri, Mar 15, 2019	37.77	38.59	37.68	38.18
5208	NYSE	HNI	Thu, Mar 14, 2019	37.86	37.96	37.55	37.70
5207	NYSE	HNI	Wed, Mar 13, 2019	37.58	38.04	37.43	37.84
5206	NYSE	HNI	Tue, Mar 12, 2019	37.60	38.08	37.42	37.47
5205	NYSE	HNI	Mon, Mar 11, 2019	36.92	37.75	36.92	37.63
5204	NYSE	HNI	Fri, Mar 8, 2019	36.69	37.17	36.69	36.96
5203	NYSE	HNI	Thu, Mar 7, 2019	37.33	37.63	36.85	36.90
5202	NYSE	HNI	Wed, Mar 6, 2019	38.13	38.15	37.27	37.28
5201	NYSE	HNI	Tue, Mar 5, 2019	38.35	38.52	37.75	38.21
5200	NYSE	HNI	Mon, Mar 4, 2019	38.35	38.44	37.81	38.24
5199	NYSE	HNI	Fri, Mar 1, 2019	39.07	39.16	38.04	38.35
5198	NYSE	HNI	Thu, Feb 28, 2019	36.96	38.81	36.83	38.63
5197	NYSE	HNI	Wed, Feb 27, 2019	36.74	37.29	36.61	36.86
5196	NYSE	HNI	Tue, Feb 26, 2019	38.75	38.97	36.64	37.06
5195	NYSE	HNI	Mon, Feb 25, 2019	41.78	42.23	41.63	41.86
5194	NYSE	HNI	Fri, Feb 22, 2019	41.50	42.07	41.25	41.73
5193	NYSE	HNI	Thu, Feb 21, 2019	41.70	41.93	41.27	41.35
5192	NYSE	HNI	Wed, Feb 20, 2019	41.38	41.84	41.06	41.69
5191	NYSE	HNI	Tue, Feb 19, 2019	40.75	41.52	40.75	41.45
5190	NYSE	HNI	Fri, Feb 15, 2019	40.18	41.29	40.02	40.95
5189	NYSE	HNI	Thu, Feb 14, 2019	39.84	40.50	39.61	39.95
5188	NYSE	HNI	Wed, Feb 13, 2019	39.70	40.04	39.39	39.77
5187	NYSE	HNI	Tue, Feb 12, 2019	39.33	39.91	39.33	39.54
5186	NYSE	HNI	Mon, Feb 11, 2019	38.99	39.13	38.66	39.10
5185	NYSE	HNI	Fri, Feb 8, 2019	38.44	38.97	38.44	38.73
5184	NYSE	HNI	Thu, Feb 7, 2019	38.53	38.83	38.14	38.66
5183	NYSE	HNI	Wed, Feb 6, 2019	39.21	39.29	38.74	38.81
5182	NYSE	HNI	Tue, Feb 5, 2019	39.11	39.77	38.87	39.10
5181	NYSE	HNI	Mon, Feb 4, 2019	38.20	39.15	38.10	39.03
5180	NYSE	HNI	Fri, Feb 1, 2019	38.87	38.87	38.00	38.32
5179	NYSE	HNI	Thu, Jan 31, 2019	38.32	39.02	38.19	38.87
5178	NYSE	HNI	Wed, Jan 30, 2019	38.60	38.96	37.62	38.30
5177	NYSE	HNI	Tue, Jan 29, 2019	38.19	38.57	37.82	38.29
5176	NYSE	HNI	Mon, Jan 28, 2019	38.50	38.81	37.85	38.19
5175	NYSE	HNI	Fri, Jan 25, 2019	39.22	39.72	38.80	38.95
5174	NYSE	HNI	Thu, Jan 24, 2019	39.17	39.81	38.61	38.77
5173	NYSE	HNI	Wed, Jan 23, 2019	39.59	39.95	38.67	39.15
5172	NYSE	HNI	Tue, Jan 22, 2019	40.45	40.60	39.25	39.59
5171	NYSE	HNI	Fri, Jan 18, 2019	39.75	40.94	39.69	40.64
5170	NYSE	HNI	Thu, Jan 17, 2019	38.83	39.55	38.83	39.51
5169	NYSE	HNI	Wed, Jan 16, 2019	39.39	39.85	38.86	39.07
5168	NYSE	HNI	Tue, Jan 15, 2019	39.32	39.55	38.79	39.29
5167	NYSE	HNI	Mon, Jan 14, 2019	39.43	39.96	39.00	39.08
5166	NYSE	HNI	Fri, Jan 11, 2019	39.45	39.73	38.92	39.58
5165	NYSE	HNI	Thu, Jan 10, 2019	39.48	39.65	39.04	39.64
5164	NYSE	HNI	Wed, Jan 9, 2019	38.72	39.84	38.68	39.54
5163	NYSE	HNI	Tue, Jan 8, 2019	38.00	38.63	37.75	38.55
5162	NYSE	HNI	Mon, Jan 7, 2019	36.77	37.78	36.70	37.51
5161	NYSE	HNI	Fri, Jan 4, 2019	35.26	37.15	35.18	37.08
5160	NYSE	HNI	Thu, Jan 3, 2019	35.29	35.46	34.50	34.85
5159	NYSE	HNI	Wed, Jan 2, 2019	35.23	35.81	34.64	35.24
5158	NYSE	HNI	Mon, Dec 31, 2018	35.40	35.67	34.51	35.43
5157	NYSE	HNI	Fri, Dec 28, 2018	35.29	35.91	34.97	35.20
5156	NYSE	HNI	Thu, Dec 27, 2018	34.49	35.18	34.03	35.17
5155	NYSE	HNI	Wed, Dec 26, 2018	33.46	35.17	32.99	35.11
5154	NYSE	HNI	Mon, Dec 24, 2018	34.42	34.44	33.23	33.29
5153	NYSE	HNI	Fri, Dec 21, 2018	34.78	35.68	34.10	34.39
5152	NYSE	HNI	Thu, Dec 20, 2018	34.41	35.12	34.09	34.68
5151	NYSE	HNI	Wed, Dec 19, 2018	35.84	36.07	34.04	34.32
5150	NYSE	HNI	Tue, Dec 18, 2018	35.42	36.05	35.15	35.60
5149	NYSE	HNI	Mon, Dec 17, 2018	35.51	36.20	34.80	35.04
5148	NYSE	HNI	Fri, Dec 14, 2018	35.26	35.96	35.15	35.43
5147	NYSE	HNI	Thu, Dec 13, 2018	35.71	35.93	35.29	35.52
5146	NYSE	HNI	Wed, Dec 12, 2018	35.62	36.45	35.45	35.71
5145	NYSE	HNI	Tue, Dec 11, 2018	35.61	35.98	34.79	35.10
5144	NYSE	HNI	Mon, Dec 10, 2018	35.56	35.61	34.62	35.10
5143	NYSE	HNI	Fri, Dec 7, 2018	35.67	36.35	35.21	35.48
5142	NYSE	HNI	Thu, Dec 6, 2018	35.36	35.78	34.86	35.76
5141	NYSE	HNI	Tue, Dec 4, 2018	38.00	38.00	35.77	35.84
5140	NYSE	HNI	Mon, Dec 3, 2018	38.74	38.94	37.47	37.87
5139	NYSE	HNI	Fri, Nov 30, 2018	38.10	38.70	37.80	38.55
5138	NYSE	HNI	Thu, Nov 29, 2018	38.44	39.16	38.15	38.27
5137	NYSE	HNI	Wed, Nov 28, 2018	37.44	38.76	36.96	38.72
5136	NYSE	HNI	Tue, Nov 27, 2018	37.35	37.86	37.11	37.28
5135	NYSE	HNI	Mon, Nov 26, 2018	38.15	38.31	37.18	37.51
5134	NYSE	HNI	Fri, Nov 23, 2018	37.36	38.25	37.36	37.71
5133	NYSE	HNI	Wed, Nov 21, 2018	36.99	38.27	36.99	37.84
5132	NYSE	HNI	Tue, Nov 20, 2018	38.05	38.58	36.83	36.94
5131	NYSE	HNI	Mon, Nov 19, 2018	38.66	39.10	38.10	38.37
5130	NYSE	HNI	Fri, Nov 16, 2018	38.15	38.90	38.03	38.76
5129	NYSE	HNI	Thu, Nov 15, 2018	38.50	38.81	38.04	38.26
5128	NYSE	HNI	Wed, Nov 14, 2018	38.53	39.45	38.37	38.62
5127	NYSE	HNI	Tue, Nov 13, 2018	37.95	38.84	37.85	38.03
5126	NYSE	HNI	Mon, Nov 12, 2018	38.20	38.52	37.55	37.80
5125	NYSE	HNI	Fri, Nov 9, 2018	38.88	39.22	37.92	38.13
5124	NYSE	HNI	Thu, Nov 8, 2018	39.37	39.78	38.43	39.06
5123	NYSE	HNI	Wed, Nov 7, 2018	39.35	39.99	39.04	39.55
5122	NYSE	HNI	Tue, Nov 6, 2018	38.43	39.54	38.43	39.22
5121	NYSE	HNI	Mon, Nov 5, 2018	38.65	39.43	38.40	38.56
5120	NYSE	HNI	Fri, Nov 2, 2018	38.40	39.40	38.40	38.65
5119	NYSE	HNI	Thu, Nov 1, 2018	38.03	38.61	38.03	38.34
5118	NYSE	HNI	Wed, Oct 31, 2018	38.62	38.80	37.85	37.89
5117	NYSE	HNI	Tue, Oct 30, 2018	37.60	38.55	37.54	38.15
5116	NYSE	HNI	Mon, Oct 29, 2018	38.34	38.81	36.94	37.57
5115	NYSE	HNI	Fri, Oct 26, 2018	38.22	38.70	37.19	37.99
5114	NYSE	HNI	Thu, Oct 25, 2018	38.89	39.07	38.14	38.74
5113	NYSE	HNI	Wed, Oct 24, 2018	39.12	39.96	38.50	38.56
5112	NYSE	HNI	Tue, Oct 23, 2018	41.80	41.80	38.47	39.43
5111	NYSE	HNI	Mon, Oct 22, 2018	38.80	39.10	38.34	38.77
5110	NYSE	HNI	Fri, Oct 19, 2018	38.72	39.44	38.37	38.61
5109	NYSE	HNI	Thu, Oct 18, 2018	39.80	40.07	38.62	38.84
5108	NYSE	HNI	Wed, Oct 17, 2018	39.67	40.07	39.29	39.96
5107	NYSE	HNI	Tue, Oct 16, 2018	39.01	40.03	38.52	39.99
5106	NYSE	HNI	Mon, Oct 15, 2018	38.00	39.36	38.00	38.81
5105	NYSE	HNI	Fri, Oct 12, 2018	39.50	39.67	37.66	38.26
5104	NYSE	HNI	Thu, Oct 11, 2018	40.29	40.50	38.82	38.85
5103	NYSE	HNI	Wed, Oct 10, 2018	41.54	41.92	40.40	40.48
5102	NYSE	HNI	Tue, Oct 9, 2018	41.91	42.28	41.23	41.73
5101	NYSE	HNI	Mon, Oct 8, 2018	41.50	42.39	41.31	42.04
5100	NYSE	HNI	Fri, Oct 5, 2018	42.36	43.35	41.49	41.53
5099	NYSE	HNI	Thu, Oct 4, 2018	42.51	42.65	42.11	42.31
5098	NYSE	HNI	Wed, Oct 3, 2018	42.50	42.92	41.90	42.76
5097	NYSE	HNI	Tue, Oct 2, 2018	41.89	42.52	41.89	42.29
5096	NYSE	HNI	Mon, Oct 1, 2018	44.29	44.55	41.70	41.89
5095	NYSE	HNI	Fri, Sep 28, 2018	44.14	44.77	44.02	44.24
5094	NYSE	HNI	Thu, Sep 27, 2018	43.84	44.56	43.58	44.28
5093	NYSE	HNI	Wed, Sep 26, 2018	44.48	44.75	43.66	43.72
5092	NYSE	HNI	Tue, Sep 25, 2018	44.48	44.79	44.37	44.40
5091	NYSE	HNI	Mon, Sep 24, 2018	44.06	44.29	43.39	44.28
5090	NYSE	HNI	Fri, Sep 21, 2018	42.64	44.61	42.64	44.18
5089	NYSE	HNI	Thu, Sep 20, 2018	42.23	42.59	42.06	42.50
5088	NYSE	HNI	Wed, Sep 19, 2018	41.93	42.49	41.43	41.78
5087	NYSE	HNI	Tue, Sep 18, 2018	42.53	42.57	41.84	42.00
5086	NYSE	HNI	Mon, Sep 17, 2018	43.17	43.17	42.42	42.47
5085	NYSE	HNI	Fri, Sep 14, 2018	42.62	43.25	42.62	43.06
5084	NYSE	HNI	Thu, Sep 13, 2018	42.84	43.06	42.46	42.76
5083	NYSE	HNI	Wed, Sep 12, 2018	42.59	42.99	42.44	42.66
5082	NYSE	HNI	Tue, Sep 11, 2018	42.54	42.89	42.50	42.66
5081	NYSE	HNI	Mon, Sep 10, 2018	43.28	43.69	42.68	42.75
5080	NYSE	HNI	Fri, Sep 7, 2018	42.83	43.18	42.45	42.79
5079	NYSE	HNI	Thu, Sep 6, 2018	42.64	43.00	42.26	42.84
5078	NYSE	HNI	Wed, Sep 5, 2018	42.40	42.71	42.10	42.57
5077	NYSE	HNI	Tue, Sep 4, 2018	43.93	43.98	42.25	42.56
5076	NYSE	HNI	Fri, Aug 31, 2018	44.06	44.45	43.69	44.10
5075	NYSE	HNI	Thu, Aug 30, 2018	43.99	44.48	43.74	44.25
5074	NYSE	HNI	Wed, Aug 29, 2018	44.13	44.42	44.02	44.05
5073	NYSE	HNI	Tue, Aug 28, 2018	44.14	44.20	43.71	44.00
5072	NYSE	HNI	Mon, Aug 27, 2018	44.17	44.28	43.73	44.05
5071	NYSE	HNI	Fri, Aug 24, 2018	43.42	44.20	43.26	44.11
5070	NYSE	HNI	Thu, Aug 23, 2018	43.37	43.65	43.21	43.40
5069	NYSE	HNI	Wed, Aug 22, 2018	43.78	44.00	43.30	43.45
5068	NYSE	HNI	Tue, Aug 21, 2018	43.15	44.18	43.15	43.97
5067	NYSE	HNI	Mon, Aug 20, 2018	43.03	43.33	42.69	43.10
5066	NYSE	HNI	Fri, Aug 17, 2018	42.62	43.03	42.39	42.91
5065	NYSE	HNI	Thu, Aug 16, 2018	42.43	43.18	42.20	42.71
5064	NYSE	HNI	Wed, Aug 15, 2018	43.20	43.42	42.53	42.35
5063	NYSE	HNI	Tue, Aug 14, 2018	43.08	43.90	43.08	43.34
5062	NYSE	HNI	Mon, Aug 13, 2018	43.34	43.40	42.61	42.86
5061	NYSE	HNI	Fri, Aug 10, 2018	43.15	43.73	42.95	43.26
5060	NYSE	HNI	Thu, Aug 9, 2018	43.22	43.54	42.88	43.43
5059	NYSE	HNI	Wed, Aug 8, 2018	43.11	43.39	42.80	43.21
5058	NYSE	HNI	Tue, Aug 7, 2018	42.71	43.32	42.57	43.06
5057	NYSE	HNI	Mon, Aug 6, 2018	42.69	43.11	42.42	42.56
5056	NYSE	HNI	Fri, Aug 3, 2018	43.39	43.85	42.60	42.68
5055	NYSE	HNI	Thu, Aug 2, 2018	43.06	43.55	42.83	43.28
5054	NYSE	HNI	Wed, Aug 1, 2018	43.26	43.43	42.73	43.34
5053	NYSE	HNI	Tue, Jul 31, 2018	42.88	43.64	42.67	43.27
5052	NYSE	HNI	Mon, Jul 30, 2018	42.26	43.11	42.26	42.62
5051	NYSE	HNI	Fri, Jul 27, 2018	44.01	44.01	42.01	42.26
5050	NYSE	HNI	Thu, Jul 26, 2018	44.84	45.40	43.66	44.09
5049	NYSE	HNI	Wed, Jul 25, 2018	43.83	45.26	43.83	45.11
5048	NYSE	HNI	Tue, Jul 24, 2018	38.98	44.38	38.44	43.90
5047	NYSE	HNI	Mon, Jul 23, 2018	39.15	39.67	39.04	39.28
5046	NYSE	HNI	Fri, Jul 20, 2018	39.23	39.68	39.09	39.30
5045	NYSE	HNI	Thu, Jul 19, 2018	38.76	39.44	38.50	39.29
5044	NYSE	HNI	Wed, Jul 18, 2018	38.53	38.91	38.05	38.87
5043	NYSE	HNI	Tue, Jul 17, 2018	38.50	39.08	38.45	38.56
5042	NYSE	HNI	Mon, Jul 16, 2018	39.19	39.22	38.26	38.63
5041	NYSE	HNI	Fri, Jul 13, 2018	38.92	39.55	38.89	39.19
5040	NYSE	HNI	Thu, Jul 12, 2018	39.42	39.55	38.60	38.92
5039	NYSE	HNI	Wed, Jul 11, 2018	38.64	39.43	38.58	39.10
5038	NYSE	HNI	Tue, Jul 10, 2018	39.02	39.11	38.55	38.86
5037	NYSE	HNI	Mon, Jul 9, 2018	39.20	39.64	39.05	39.13
5036	NYSE	HNI	Fri, Jul 6, 2018	39.05	39.48	38.91	39.03
5035	NYSE	HNI	Thu, Jul 5, 2018	38.41	39.05	38.17	38.99
5034	NYSE	HNI	Tue, Jul 3, 2018	37.96	38.61	37.85	38.43
5033	NYSE	HNI	Mon, Jul 2, 2018	36.85	37.56	36.28	37.52
5032	NYSE	HNI	Fri, Jun 29, 2018	37.30	37.90	37.20	37.20
5031	NYSE	HNI	Thu, Jun 28, 2018	36.92	37.88	36.60	37.29
5030	NYSE	HNI	Wed, Jun 27, 2018	37.72	38.01	36.89	36.91
5029	NYSE	HNI	Tue, Jun 26, 2018	36.78	37.83	36.62	37.65
5028	NYSE	HNI	Mon, Jun 25, 2018	37.48	37.48	36.67	36.81
5027	NYSE	HNI	Fri, Jun 22, 2018	37.91	38.01	37.49	37.68
5026	NYSE	HNI	Thu, Jun 21, 2018	39.14	39.14	37.58	37.73
5025	NYSE	HNI	Wed, Jun 20, 2018	39.06	39.10	38.35	39.01
5024	NYSE	HNI	Tue, Jun 19, 2018	38.46	39.02	37.69	38.95
5023	NYSE	HNI	Mon, Jun 18, 2018	38.93	39.10	38.28	38.62
5022	NYSE	HNI	Fri, Jun 15, 2018	38.95	39.30	37.89	39.15
5021	NYSE	HNI	Thu, Jun 14, 2018	39.00	39.23	38.84	39.06
5020	NYSE	HNI	Wed, Jun 13, 2018	38.82	38.89	38.53	38.83
5019	NYSE	HNI	Tue, Jun 12, 2018	38.06	38.69	37.85	38.64
5018	NYSE	HNI	Mon, Jun 11, 2018	37.58	38.04	37.48	38.01
5017	NYSE	HNI	Fri, Jun 8, 2018	37.38	37.67	37.24	37.57
5016	NYSE	HNI	Thu, Jun 7, 2018	36.99	37.49	36.69	37.33
5015	NYSE	HNI	Wed, Jun 6, 2018	37.05	37.31	36.89	36.94
5014	NYSE	HNI	Tue, Jun 5, 2018	36.75	37.25	36.30	37.21
5013	NYSE	HNI	Mon, Jun 4, 2018	36.92	37.33	36.47	36.78
5012	NYSE	HNI	Fri, Jun 1, 2018	37.45	37.53	36.57	36.79
5011	NYSE	HNI	Thu, May 31, 2018	38.09	38.09	37.02	37.11
5010	NYSE	HNI	Wed, May 30, 2018	37.00	38.23	36.92	37.98
5009	NYSE	HNI	Tue, May 29, 2018	36.24	36.93	35.83	36.82
5008	NYSE	HNI	Fri, May 25, 2018	36.60	37.28	36.48	36.50
5007	NYSE	HNI	Thu, May 24, 2018	36.76	37.02	36.31	36.68
5006	NYSE	HNI	Wed, May 23, 2018	36.56	36.98	36.36	36.82
5005	NYSE	HNI	Tue, May 22, 2018	37.84	37.86	36.68	36.74
5004	NYSE	HNI	Mon, May 21, 2018	37.32	37.89	37.07	37.78
5003	NYSE	HNI	Fri, May 18, 2018	37.15	37.40	36.98	37.14
5002	NYSE	HNI	Thu, May 17, 2018	36.69	37.15	36.54	37.04
5001	NYSE	HNI	Wed, May 16, 2018	36.26	37.10	36.26	36.61
5000	NYSE	HNI	Tue, May 15, 2018	35.67	36.53	35.59	36.44
4999	NYSE	HNI	Mon, May 14, 2018	36.03	36.24	35.82	35.88
4998	NYSE	HNI	Fri, May 11, 2018	35.80	36.18	35.69	36.00
4997	NYSE	HNI	Thu, May 10, 2018	35.75	36.16	35.65	35.83
4996	NYSE	HNI	Wed, May 9, 2018	35.47	35.76	34.87	35.62
4995	NYSE	HNI	Tue, May 8, 2018	34.84	35.63	34.84	35.32
4994	NYSE	HNI	Mon, May 7, 2018	35.10	35.34	34.87	35.13
4993	NYSE	HNI	Fri, May 4, 2018	34.01	35.15	34.00	34.93
4992	NYSE	HNI	Thu, May 3, 2018	33.99	34.47	33.75	34.20
4991	NYSE	HNI	Wed, May 2, 2018	33.77	34.23	33.27	34.08
4990	NYSE	HNI	Tue, May 1, 2018	33.30	33.98	32.55	33.86
4989	NYSE	HNI	Mon, Apr 30, 2018	34.31	34.45	33.38	33.39
4988	NYSE	HNI	Fri, Apr 27, 2018	35.07	35.07	34.19	34.25
4987	NYSE	HNI	Thu, Apr 26, 2018	35.30	35.30	34.60	35.08
4986	NYSE	HNI	Wed, Apr 25, 2018	35.52	36.14	35.05	35.10
4985	NYSE	HNI	Tue, Apr 24, 2018	35.42	35.82	35.18	35.59
4984	NYSE	HNI	Mon, Apr 23, 2018	35.00	36.48	35.00	35.37
4983	NYSE	HNI	Fri, Apr 20, 2018	35.52	35.68	35.14	35.32
4982	NYSE	HNI	Thu, Apr 19, 2018	36.14	36.14	35.51	35.64
4981	NYSE	HNI	Wed, Apr 18, 2018	36.27	36.62	35.91	36.31
4980	NYSE	HNI	Tue, Apr 17, 2018	36.45	36.62	36.01	36.13
4979	NYSE	HNI	Mon, Apr 16, 2018	36.00	36.50	35.56	36.35
4978	NYSE	HNI	Fri, Apr 13, 2018	36.00	36.05	35.70	35.87
4977	NYSE	HNI	Thu, Apr 12, 2018	36.00	36.21	35.77	36.00
4976	NYSE	HNI	Wed, Apr 11, 2018	36.11	36.25	35.79	35.97
4975	NYSE	HNI	Tue, Apr 10, 2018	35.78	36.41	35.29	36.27
4974	NYSE	HNI	Mon, Apr 9, 2018	36.21	36.29	35.16	35.22
4973	NYSE	HNI	Fri, Apr 6, 2018	36.58	37.22	35.76	36.02
4972	NYSE	HNI	Thu, Apr 5, 2018	37.00	37.25	36.53	37.06
4971	NYSE	HNI	Wed, Apr 4, 2018	35.62	36.83	35.62	36.74
4970	NYSE	HNI	Tue, Apr 3, 2018	35.60	36.33	35.43	36.10
4969	NYSE	HNI	Mon, Apr 2, 2018	36.00	36.00	34.90	35.39
4968	NYSE	HNI	Thu, Mar 29, 2018	35.71	36.30	35.65	36.09
4967	NYSE	HNI	Wed, Mar 28, 2018	34.89	35.66	34.89	35.52
4966	NYSE	HNI	Tue, Mar 27, 2018	35.51	35.51	34.72	34.89
4965	NYSE	HNI	Mon, Mar 26, 2018	35.32	35.53	34.75	35.40
4964	NYSE	HNI	Fri, Mar 23, 2018	36.68	36.68	34.70	34.72
4963	NYSE	HNI	Thu, Mar 22, 2018	38.35	38.46	36.64	36.67
4962	NYSE	HNI	Wed, Mar 21, 2018	38.88	39.49	38.27	38.80
4961	NYSE	HNI	Tue, Mar 20, 2018	38.44	39.07	38.44	38.80
4960	NYSE	HNI	Mon, Mar 19, 2018	39.30	39.30	38.13	38.74
4959	NYSE	HNI	Fri, Mar 16, 2018	38.83	39.78	38.72	39.41
4958	NYSE	HNI	Thu, Mar 15, 2018	38.96	39.01	38.30	38.82
4957	NYSE	HNI	Wed, Mar 14, 2018	39.76	39.76	38.65	38.84
4956	NYSE	HNI	Tue, Mar 13, 2018	39.95	40.46	39.54	39.68
4955	NYSE	HNI	Mon, Mar 12, 2018	39.57	39.90	39.30	39.84
4954	NYSE	HNI	Fri, Mar 9, 2018	39.26	39.69	38.99	39.57
4953	NYSE	HNI	Thu, Mar 8, 2018	39.27	39.35	38.39	39.06
4952	NYSE	HNI	Wed, Mar 7, 2018	37.51	39.30	37.51	39.10
4951	NYSE	HNI	Tue, Mar 6, 2018	37.41	37.87	36.91	37.75
4950	NYSE	HNI	Mon, Mar 5, 2018	37.21	37.40	36.55	37.25
4949	NYSE	HNI	Fri, Mar 2, 2018	36.92	37.59	36.64	37.44
4948	NYSE	HNI	Thu, Mar 1, 2018	36.90	37.69	36.77	37.38
4947	NYSE	HNI	Wed, Feb 28, 2018	38.42	38.58	36.85	36.98
4946	NYSE	HNI	Tue, Feb 27, 2018	39.43	39.89	38.33	38.33
4945	NYSE	HNI	Mon, Feb 26, 2018	39.50	39.59	38.94	39.45
4944	NYSE	HNI	Fri, Feb 23, 2018	38.95	39.38	38.53	39.36
4943	NYSE	HNI	Thu, Feb 22, 2018	38.78	39.80	38.76	38.72
4942	NYSE	HNI	Wed, Feb 21, 2018	38.69	39.70	38.52	38.77
4941	NYSE	HNI	Tue, Feb 20, 2018	39.13	39.44	38.52	38.60
4940	NYSE	HNI	Fri, Feb 16, 2018	39.45	39.90	39.16	39.39
4939	NYSE	HNI	Thu, Feb 15, 2018	38.98	39.59	38.32	39.52
4938	NYSE	HNI	Wed, Feb 14, 2018	36.95	38.91	36.95	38.68
4937	NYSE	HNI	Tue, Feb 13, 2018	37.12	37.48	36.52	37.26
4936	NYSE	HNI	Mon, Feb 12, 2018	37.61	38.01	36.17	37.43
4935	NYSE	HNI	Fri, Feb 9, 2018	37.00	37.91	35.25	37.65
4934	NYSE	HNI	Thu, Feb 8, 2018	36.24	36.24	35.05	35.23
4933	NYSE	HNI	Wed, Feb 7, 2018	35.37	36.41	35.07	36.18
4932	NYSE	HNI	Tue, Feb 6, 2018	35.08	35.93	34.89	35.40
4931	NYSE	HNI	Mon, Feb 5, 2018	37.31	37.78	35.85	35.88
4930	NYSE	HNI	Fri, Feb 2, 2018	37.97	38.18	37.58	37.68
4929	NYSE	HNI	Thu, Feb 1, 2018	38.71	39.21	37.92	38.22
4928	NYSE	HNI	Wed, Jan 31, 2018	39.48	39.67	38.50	38.89
4927	NYSE	HNI	Tue, Jan 30, 2018	38.79	39.69	38.79	39.29
4926	NYSE	HNI	Mon, Jan 29, 2018	39.43	39.66	38.92	39.15
4925	NYSE	HNI	Fri, Jan 26, 2018	39.92	40.00	39.21	39.44
4924	NYSE	HNI	Thu, Jan 25, 2018	39.83	39.83	39.13	39.82
4923	NYSE	HNI	Wed, Jan 24, 2018	39.76	40.00	39.42	39.52
4922	NYSE	HNI	Tue, Jan 23, 2018	39.44	39.87	38.88	39.61
4921	NYSE	HNI	Mon, Jan 22, 2018	39.18	39.76	38.67	39.43
4920	NYSE	HNI	Fri, Jan 19, 2018	38.54	39.22	38.42	39.18
4919	NYSE	HNI	Thu, Jan 18, 2018	39.22	39.59	38.57	38.64
4918	NYSE	HNI	Wed, Jan 17, 2018	39.34	39.71	38.88	39.32
4917	NYSE	HNI	Tue, Jan 16, 2018	39.90	40.41	39.08	39.11
4916	NYSE	HNI	Fri, Jan 12, 2018	39.20	39.95	39.20	39.75
4915	NYSE	HNI	Thu, Jan 11, 2018	37.85	39.31	37.85	39.21
4914	NYSE	HNI	Wed, Jan 10, 2018	37.57	38.17	37.56	37.82
4913	NYSE	HNI	Tue, Jan 9, 2018	38.42	38.42	37.14	37.65
4912	NYSE	HNI	Mon, Jan 8, 2018	38.25	38.74	38.06	38.43
4911	NYSE	HNI	Fri, Jan 5, 2018	38.86	38.97	38.17	38.37
4910	NYSE	HNI	Thu, Jan 4, 2018	39.04	39.46	38.70	38.71
4909	NYSE	HNI	Wed, Jan 3, 2018	39.06	39.26	38.41	38.75
4908	NYSE	HNI	Tue, Jan 2, 2018	38.74	39.14	38.40	39.09
4907	NYSE	HNI	Fri, Dec 29, 2017	38.30	38.95	38.20	38.57
4906	NYSE	HNI	Thu, Dec 28, 2017	37.98	38.27	37.50	38.19
4905	NYSE	HNI	Wed, Dec 27, 2017	38.16	38.21	37.55	37.79
4904	NYSE	HNI	Tue, Dec 26, 2017	36.78	38.28	36.78	38.15
4903	NYSE	HNI	Fri, Dec 22, 2017	37.40	37.40	36.86	36.91
4902	NYSE	HNI	Thu, Dec 21, 2017	36.40	37.47	36.01	37.26
4901	NYSE	HNI	Wed, Dec 20, 2017	35.39	36.43	35.39	36.29
4900	NYSE	HNI	Tue, Dec 19, 2017	36.10	36.38	35.39	35.51
4899	NYSE	HNI	Mon, Dec 18, 2017	35.53	36.50	35.53	36.08
4898	NYSE	HNI	Fri, Dec 15, 2017	34.34	35.62	34.30	35.30
4897	NYSE	HNI	Thu, Dec 14, 2017	34.92	34.92	34.05	34.16
4896	NYSE	HNI	Wed, Dec 13, 2017	34.89	35.41	34.63	34.80
4895	NYSE	HNI	Tue, Dec 12, 2017	34.09	35.21	33.93	34.95
4894	NYSE	HNI	Mon, Dec 11, 2017	33.66	34.13	33.55	34.06
4893	NYSE	HNI	Fri, Dec 8, 2017	33.68	33.68	33.08	33.52
4892	NYSE	HNI	Thu, Dec 7, 2017	33.55	33.91	33.16	33.51
4891	NYSE	HNI	Wed, Dec 6, 2017	33.65	34.04	33.41	33.51
4890	NYSE	HNI	Tue, Dec 5, 2017	34.37	34.37	33.57	33.63
4889	NYSE	HNI	Mon, Dec 4, 2017	34.67	35.04	34.24	34.30
4888	NYSE	HNI	Fri, Dec 1, 2017	35.05	35.21	33.54	34.24
4887	NYSE	HNI	Thu, Nov 30, 2017	35.47	35.69	34.87	35.00
4886	NYSE	HNI	Wed, Nov 29, 2017	34.30	35.73	34.30	35.29
4885	NYSE	HNI	Tue, Nov 28, 2017	33.67	34.32	33.67	34.23
4884	NYSE	HNI	Mon, Nov 27, 2017	33.65	34.18	33.60	33.61
4883	NYSE	HNI	Fri, Nov 24, 2017	33.84	33.85	33.34	33.65
4882	NYSE	HNI	Wed, Nov 22, 2017	33.85	34.30	33.55	33.64
4881	NYSE	HNI	Tue, Nov 21, 2017	34.00	34.05	33.71	33.86
4880	NYSE	HNI	Mon, Nov 20, 2017	33.68	33.80	33.51	33.77
4879	NYSE	HNI	Fri, Nov 17, 2017	33.53	33.99	32.93	33.72
4878	NYSE	HNI	Thu, Nov 16, 2017	33.06	34.07	33.06	33.74
4877	NYSE	HNI	Wed, Nov 15, 2017	33.10	33.69	32.45	32.99
4876	NYSE	HNI	Tue, Nov 14, 2017	33.12	33.61	33.02	33.41
4875	NYSE	HNI	Mon, Nov 13, 2017	33.09	33.86	32.92	33.41
4874	NYSE	HNI	Fri, Nov 10, 2017	33.38	33.72	33.25	33.37
4873	NYSE	HNI	Thu, Nov 9, 2017	33.26	33.91	33.07	33.44
4872	NYSE	HNI	Wed, Nov 8, 2017	33.81	33.81	33.15	33.53
4871	NYSE	HNI	Tue, Nov 7, 2017	34.20	34.20	33.40	33.77
4870	NYSE	HNI	Mon, Nov 6, 2017	33.80	34.25	33.76	34.01
4869	NYSE	HNI	Fri, Nov 3, 2017	33.98	34.26	33.64	33.74
4868	NYSE	HNI	Thu, Nov 2, 2017	33.98	34.30	33.83	34.02
4867	NYSE	HNI	Wed, Nov 1, 2017	34.54	34.59	33.65	34.02
4866	NYSE	HNI	Tue, Oct 31, 2017	34.40	34.58	33.93	34.22
4865	NYSE	HNI	Mon, Oct 30, 2017	35.56	35.64	33.75	34.16
4864	NYSE	HNI	Fri, Oct 27, 2017	35.49	35.84	35.12	35.82
4863	NYSE	HNI	Thu, Oct 26, 2017	36.35	36.86	35.40	35.75
4862	NYSE	HNI	Wed, Oct 25, 2017	34.00	36.91	34.00	36.47
4861	NYSE	HNI	Tue, Oct 24, 2017	31.20	35.90	31.16	34.38
4860	NYSE	HNI	Mon, Oct 23, 2017	42.96	43.23	42.20	42.29
4859	NYSE	HNI	Fri, Oct 20, 2017	43.23	43.42	42.74	42.86
4858	NYSE	HNI	Thu, Oct 19, 2017	42.56	42.81	42.20	42.78
4857	NYSE	HNI	Wed, Oct 18, 2017	42.46	43.03	42.23	42.69
4856	NYSE	HNI	Tue, Oct 17, 2017	42.40	42.84	41.98	42.17
4855	NYSE	HNI	Mon, Oct 16, 2017	42.44	42.77	42.10	42.42
4854	NYSE	HNI	Fri, Oct 13, 2017	42.42	42.71	41.93	42.40
4853	NYSE	HNI	Thu, Oct 12, 2017	42.06	42.58	41.74	42.38
4852	NYSE	HNI	Wed, Oct 11, 2017	41.75	42.29	41.71	42.11
4851	NYSE	HNI	Tue, Oct 10, 2017	41.46	41.75	41.27	41.75
4850	NYSE	HNI	Mon, Oct 9, 2017	41.52	42.05	40.97	41.14
4849	NYSE	HNI	Fri, Oct 6, 2017	41.62	41.73	41.11	41.52
4848	NYSE	HNI	Thu, Oct 5, 2017	42.14	42.20	41.62	41.72
4847	NYSE	HNI	Wed, Oct 4, 2017	42.09	42.46	41.77	42.00
4846	NYSE	HNI	Tue, Oct 3, 2017	42.24	42.43	41.92	42.13
4845	NYSE	HNI	Mon, Oct 2, 2017	41.52	42.20	40.89	42.16
4844	NYSE	HNI	Fri, Sep 29, 2017	41.37	41.60	41.05	41.47
4843	NYSE	HNI	Thu, Sep 28, 2017	40.72	41.44	40.44	41.36
4842	NYSE	HNI	Wed, Sep 27, 2017	39.85	40.87	39.09	40.80
4841	NYSE	HNI	Tue, Sep 26, 2017	38.94	39.90	38.82	39.60
4840	NYSE	HNI	Mon, Sep 25, 2017	38.68	39.28	38.68	39.05
4839	NYSE	HNI	Fri, Sep 22, 2017	38.34	38.89	38.34	38.70
4838	NYSE	HNI	Thu, Sep 21, 2017	37.95	38.65	37.95	38.26
4837	NYSE	HNI	Wed, Sep 20, 2017	37.92	38.23	37.67	38.01
4836	NYSE	HNI	Tue, Sep 19, 2017	38.00	38.40	37.59	38.06
4835	NYSE	HNI	Mon, Sep 18, 2017	37.95	38.19	37.61	37.88
4834	NYSE	HNI	Fri, Sep 15, 2017	37.19	37.95	37.00	37.93
4833	NYSE	HNI	Thu, Sep 14, 2017	37.65	37.82	37.04	37.18
4832	NYSE	HNI	Wed, Sep 13, 2017	37.77	37.97	37.43	37.65
4831	NYSE	HNI	Tue, Sep 12, 2017	37.61	37.97	37.42	37.80
4830	NYSE	HNI	Mon, Sep 11, 2017	37.28	37.74	36.85	37.52
4829	NYSE	HNI	Fri, Sep 8, 2017	36.01	37.15	35.80	37.01
4828	NYSE	HNI	Thu, Sep 7, 2017	36.67	36.67	35.74	36.22
4827	NYSE	HNI	Wed, Sep 6, 2017	36.73	37.07	36.49	36.60
4826	NYSE	HNI	Tue, Sep 5, 2017	37.08	37.40	36.18	36.58
4825	NYSE	HNI	Fri, Sep 1, 2017	36.80	37.37	36.71	37.14
4824	NYSE	HNI	Thu, Aug 31, 2017	36.56	37.18	36.25	36.65
4823	NYSE	HNI	Wed, Aug 30, 2017	36.28	36.67	36.15	36.47
4822	NYSE	HNI	Tue, Aug 29, 2017	36.02	36.39	35.73	36.26
4821	NYSE	HNI	Mon, Aug 28, 2017	36.16	36.81	35.98	36.18
4820	NYSE	HNI	Fri, Aug 25, 2017	36.35	36.57	35.66	36.06
4819	NYSE	HNI	Thu, Aug 24, 2017	36.90	36.90	36.13	36.23
4818	NYSE	HNI	Wed, Aug 23, 2017	34.73	36.84	34.73	36.59
4817	NYSE	HNI	Tue, Aug 22, 2017	34.88	35.04	34.65	34.95
4816	NYSE	HNI	Mon, Aug 21, 2017	34.96	35.29	34.61	34.82
4815	NYSE	HNI	Fri, Aug 18, 2017	34.66	35.29	34.60	35.05
4814	NYSE	HNI	Thu, Aug 17, 2017	35.06	35.30	34.76	34.91
4813	NYSE	HNI	Wed, Aug 16, 2017	35.06	35.45	34.96	35.14
4812	NYSE	HNI	Tue, Aug 15, 2017	36.18	36.18	35.15	34.88
4811	NYSE	HNI	Mon, Aug 14, 2017	35.74	36.26	35.74	36.08
4810	NYSE	HNI	Fri, Aug 11, 2017	35.47	35.92	35.02	35.47
4809	NYSE	HNI	Thu, Aug 10, 2017	35.86	36.02	35.59	35.67
4808	NYSE	HNI	Wed, Aug 9, 2017	36.31	36.83	35.78	36.04
4807	NYSE	HNI	Tue, Aug 8, 2017	36.21	37.23	36.19	36.59
4806	NYSE	HNI	Mon, Aug 7, 2017	36.48	36.69	35.98	36.21
4805	NYSE	HNI	Fri, Aug 4, 2017	36.05	36.51	35.97	36.48
4804	NYSE	HNI	Thu, Aug 3, 2017	36.46	36.80	35.96	36.00
4803	NYSE	HNI	Wed, Aug 2, 2017	37.31	37.47	36.35	36.50
4802	NYSE	HNI	Tue, Aug 1, 2017	38.04	38.17	37.26	37.35
4801	NYSE	HNI	Mon, Jul 31, 2017	37.35	38.31	37.00	37.75
4800	NYSE	HNI	Fri, Jul 28, 2017	36.90	37.40	36.26	37.31
4799	NYSE	HNI	Thu, Jul 27, 2017	36.67	37.19	36.56	37.03
4798	NYSE	HNI	Wed, Jul 26, 2017	36.97	37.42	36.53	36.63
4797	NYSE	HNI	Tue, Jul 25, 2017	38.50	38.61	35.55	37.03
4796	NYSE	HNI	Mon, Jul 24, 2017	39.31	39.96	39.09	39.86
4795	NYSE	HNI	Fri, Jul 21, 2017	40.00	40.00	39.30	39.40
4794	NYSE	HNI	Thu, Jul 20, 2017	39.54	40.05	39.27	39.75
4793	NYSE	HNI	Wed, Jul 19, 2017	39.20	39.86	39.19	39.48
4792	NYSE	HNI	Tue, Jul 18, 2017	39.29	39.44	38.84	39.14
4791	NYSE	HNI	Mon, Jul 17, 2017	39.44	39.84	39.19	39.36
4790	NYSE	HNI	Fri, Jul 14, 2017	39.02	40.00	39.02	39.60
4789	NYSE	HNI	Thu, Jul 13, 2017	39.57	39.72	38.75	39.16
4788	NYSE	HNI	Wed, Jul 12, 2017	39.56	40.19	39.24	39.54
4787	NYSE	HNI	Tue, Jul 11, 2017	39.29	40.05	38.94	39.23
4786	NYSE	HNI	Mon, Jul 10, 2017	39.80	40.10	39.25	39.28
4785	NYSE	HNI	Fri, Jul 7, 2017	39.81	40.20	39.60	40.03
4784	NYSE	HNI	Thu, Jul 6, 2017	39.86	40.51	39.52	39.61
4783	NYSE	HNI	Wed, Jul 5, 2017	40.44	40.44	39.18	39.86
4782	NYSE	HNI	Mon, Jul 3, 2017	40.13	40.89	39.92	40.45
4781	NYSE	HNI	Fri, Jun 30, 2017	39.80	40.64	39.80	39.87
4780	NYSE	HNI	Thu, Jun 29, 2017	40.09	40.85	39.81	39.96
4779	NYSE	HNI	Wed, Jun 28, 2017	40.16	40.73	39.89	40.30
4778	NYSE	HNI	Tue, Jun 27, 2017	39.49	40.12	39.17	39.78
4777	NYSE	HNI	Mon, Jun 26, 2017	38.88	39.67	38.82	39.51
4776	NYSE	HNI	Fri, Jun 23, 2017	37.96	38.81	37.90	38.67
4775	NYSE	HNI	Thu, Jun 22, 2017	38.00	38.36	37.32	38.31
4774	NYSE	HNI	Wed, Jun 21, 2017	39.06	39.24	38.30	38.42
4773	NYSE	HNI	Tue, Jun 20, 2017	39.74	39.75	38.77	38.87
4772	NYSE	HNI	Mon, Jun 19, 2017	39.76	40.52	39.61	40.00
4771	NYSE	HNI	Fri, Jun 16, 2017	39.68	40.19	38.66	39.65
4770	NYSE	HNI	Thu, Jun 15, 2017	40.23	40.89	40.06	40.34
4769	NYSE	HNI	Wed, Jun 14, 2017	41.02	41.19	40.45	40.86
4768	NYSE	HNI	Tue, Jun 13, 2017	40.67	41.60	40.55	40.97
4767	NYSE	HNI	Mon, Jun 12, 2017	39.28	41.11	39.28	40.56
4766	NYSE	HNI	Fri, Jun 9, 2017	40.52	40.74	38.80	39.27
4765	NYSE	HNI	Thu, Jun 8, 2017	43.66	45.24	43.30	44.91
4764	NYSE	HNI	Wed, Jun 7, 2017	43.96	44.35	43.68	43.75
4763	NYSE	HNI	Tue, Jun 6, 2017	43.89	44.37	43.49	43.92
4762	NYSE	HNI	Mon, Jun 5, 2017	45.21	45.21	44.31	44.33
4761	NYSE	HNI	Fri, Jun 2, 2017	45.03	46.53	44.70	45.29
4760	NYSE	HNI	Thu, Jun 1, 2017	43.16	44.94	42.96	44.94
4759	NYSE	HNI	Wed, May 31, 2017	42.88	43.06	42.28	43.02
4758	NYSE	HNI	Tue, May 30, 2017	42.69	43.00	42.14	42.70
4757	NYSE	HNI	Fri, May 26, 2017	42.70	42.92	42.16	42.86
4756	NYSE	HNI	Thu, May 25, 2017	43.03	43.17	42.50	42.66
4755	NYSE	HNI	Wed, May 24, 2017	42.59	43.35	42.51	42.83
4754	NYSE	HNI	Tue, May 23, 2017	42.75	42.75	42.10	42.46
4753	NYSE	HNI	Mon, May 22, 2017	42.39	42.61	42.12	42.57
4752	NYSE	HNI	Fri, May 19, 2017	41.71	42.83	41.71	42.28
4751	NYSE	HNI	Thu, May 18, 2017	42.04	42.24	41.64	41.67
4750	NYSE	HNI	Wed, May 17, 2017	42.64	42.83	41.88	42.20
4749	NYSE	HNI	Tue, May 16, 2017	44.17	44.44	43.14	43.13
4748	NYSE	HNI	Mon, May 15, 2017	43.19	44.71	43.19	44.13
4747	NYSE	HNI	Fri, May 12, 2017	44.25	44.25	42.97	43.08
4746	NYSE	HNI	Thu, May 11, 2017	45.30	45.30	44.27	44.41
4745	NYSE	HNI	Wed, May 10, 2017	45.03	45.64	45.02	45.56
4744	NYSE	HNI	Tue, May 9, 2017	45.79	45.86	44.97	45.16
4743	NYSE	HNI	Mon, May 8, 2017	45.40	45.87	45.34	45.72
4742	NYSE	HNI	Fri, May 5, 2017	45.73	45.73	45.02	45.55
4741	NYSE	HNI	Thu, May 4, 2017	46.46	46.59	45.07	45.53
4740	NYSE	HNI	Wed, May 3, 2017	46.61	46.90	46.17	46.34
4739	NYSE	HNI	Tue, May 2, 2017	47.05	47.31	46.74	46.90
4738	NYSE	HNI	Mon, May 1, 2017	46.93	47.36	46.54	47.16
4737	NYSE	HNI	Fri, Apr 28, 2017	47.42	47.42	46.70	46.76
4736	NYSE	HNI	Thu, Apr 27, 2017	47.69	47.89	47.19	47.24
4735	NYSE	HNI	Wed, Apr 26, 2017	47.09	48.32	47.09	47.52
4734	NYSE	HNI	Tue, Apr 25, 2017	46.04	48.00	45.76	47.35
4733	NYSE	HNI	Mon, Apr 24, 2017	45.35	45.52	45.04	45.43
4732	NYSE	HNI	Fri, Apr 21, 2017	45.53	45.53	44.15	44.35
4731	NYSE	HNI	Thu, Apr 20, 2017	46.98	48.25	44.79	45.60
4730	NYSE	HNI	Wed, Apr 19, 2017	46.41	47.16	46.41	46.73
4729	NYSE	HNI	Tue, Apr 18, 2017	46.01	46.58	45.74	46.23
4728	NYSE	HNI	Mon, Apr 17, 2017	45.32	46.28	45.32	46.26
4727	NYSE	HNI	Thu, Apr 13, 2017	46.04	46.30	45.13	45.15
4726	NYSE	HNI	Wed, Apr 12, 2017	47.25	47.25	46.00	46.16
4725	NYSE	HNI	Tue, Apr 11, 2017	45.93	47.28	45.78	47.27
4724	NYSE	HNI	Mon, Apr 10, 2017	45.84	46.69	45.74	46.12
4723	NYSE	HNI	Fri, Apr 7, 2017	45.65	46.11	45.44	45.84
4722	NYSE	HNI	Thu, Apr 6, 2017	45.29	46.06	45.10	45.97
4721	NYSE	HNI	Wed, Apr 5, 2017	45.97	46.49	45.16	45.21
4720	NYSE	HNI	Tue, Apr 4, 2017	45.68	45.93	45.36	45.62
4719	NYSE	HNI	Mon, Apr 3, 2017	46.37	46.45	45.44	45.79
4718	NYSE	HNI	Fri, Mar 31, 2017	45.02	46.36	45.02	46.09
4717	NYSE	HNI	Thu, Mar 30, 2017	45.26	45.61	44.54	45.02
4716	NYSE	HNI	Wed, Mar 29, 2017	45.12	45.35	44.91	45.27
4715	NYSE	HNI	Tue, Mar 28, 2017	45.07	45.28	44.55	45.23
4714	NYSE	HNI	Mon, Mar 27, 2017	44.67	45.38	44.56	45.24
4713	NYSE	HNI	Fri, Mar 24, 2017	45.61	46.05	45.03	45.34
4712	NYSE	HNI	Thu, Mar 23, 2017	44.93	45.78	44.61	45.42
4711	NYSE	HNI	Wed, Mar 22, 2017	44.55	45.42	44.40	44.75
4710	NYSE	HNI	Tue, Mar 21, 2017	45.80	45.80	44.27	44.84
4709	NYSE	HNI	Mon, Mar 20, 2017	46.95	46.95	45.00	45.42
4708	NYSE	HNI	Fri, Mar 17, 2017	46.71	47.24	46.45	46.97
4707	NYSE	HNI	Thu, Mar 16, 2017	46.82	46.95	46.24	46.55
4706	NYSE	HNI	Wed, Mar 15, 2017	46.42	46.97	46.14	46.69
4705	NYSE	HNI	Tue, Mar 14, 2017	45.92	46.37	45.38	46.14
4704	NYSE	HNI	Mon, Mar 13, 2017	46.04	46.49	45.89	46.11
4703	NYSE	HNI	Fri, Mar 10, 2017	45.43	46.14	45.38	46.09
4702	NYSE	HNI	Thu, Mar 9, 2017	47.01	47.01	45.41	45.52
4701	NYSE	HNI	Wed, Mar 8, 2017	47.43	47.49	46.72	46.87
4700	NYSE	HNI	Tue, Mar 7, 2017	46.54	47.80	45.96	47.12
4699	NYSE	HNI	Mon, Mar 6, 2017	45.66	46.69	45.58	46.51
4698	NYSE	HNI	Fri, Mar 3, 2017	46.18	46.67	45.67	46.05
4697	NYSE	HNI	Thu, Mar 2, 2017	47.18	47.18	46.03	46.14
4696	NYSE	HNI	Wed, Mar 1, 2017	47.20	47.67	46.72	47.24
4695	NYSE	HNI	Tue, Feb 28, 2017	46.14	46.60	45.60	45.82
4694	NYSE	HNI	Mon, Feb 27, 2017	45.56	46.52	45.56	46.26
4693	NYSE	HNI	Fri, Feb 24, 2017	45.16	45.79	45.16	45.63
4692	NYSE	HNI	Thu, Feb 23, 2017	46.65	46.65	45.60	45.79
4691	NYSE	HNI	Wed, Feb 22, 2017	46.61	47.09	46.40	46.32
4690	NYSE	HNI	Tue, Feb 21, 2017	46.14	47.02	46.14	46.92
4689	NYSE	HNI	Fri, Feb 17, 2017	45.92	46.27	45.32	46.09
4688	NYSE	HNI	Thu, Feb 16, 2017	46.62	47.04	45.94	46.05
4687	NYSE	HNI	Wed, Feb 15, 2017	46.64	47.28	46.18	46.62
4686	NYSE	HNI	Tue, Feb 14, 2017	46.14	46.93	45.99	46.84
4685	NYSE	HNI	Mon, Feb 13, 2017	47.96	48.32	46.32	46.39
4684	NYSE	HNI	Fri, Feb 10, 2017	47.37	47.93	46.86	47.67
4683	NYSE	HNI	Thu, Feb 9, 2017	45.40	47.28	44.38	47.18
4682	NYSE	HNI	Wed, Feb 8, 2017	46.67	47.20	45.35	46.52
4681	NYSE	HNI	Tue, Feb 7, 2017	46.93	47.77	46.46	47.19
4680	NYSE	HNI	Mon, Feb 6, 2017	49.09	49.42	46.61	46.69
4679	NYSE	HNI	Fri, Feb 3, 2017	49.61	50.77	49.23	50.50
4678	NYSE	HNI	Thu, Feb 2, 2017	49.94	50.38	48.80	49.03
4677	NYSE	HNI	Wed, Feb 1, 2017	50.78	51.65	49.69	49.86
4676	NYSE	HNI	Tue, Jan 31, 2017	49.63	50.75	49.63	50.41
4675	NYSE	HNI	Mon, Jan 30, 2017	50.80	50.80	49.45	49.86
4674	NYSE	HNI	Fri, Jan 27, 2017	51.30	51.78	50.83	51.50
4673	NYSE	HNI	Thu, Jan 26, 2017	51.68	51.74	51.11	51.46
4672	NYSE	HNI	Wed, Jan 25, 2017	51.59	52.30	51.28	51.73
4671	NYSE	HNI	Tue, Jan 24, 2017	50.20	51.50	50.00	51.08
4670	NYSE	HNI	Mon, Jan 23, 2017	49.94	50.45	49.46	49.84
4669	NYSE	HNI	Fri, Jan 20, 2017	49.56	50.21	49.54	50.19
4668	NYSE	HNI	Thu, Jan 19, 2017	51.05	51.05	49.19	49.49
4667	NYSE	HNI	Wed, Jan 18, 2017	50.78	51.20	50.52	50.86
4666	NYSE	HNI	Tue, Jan 17, 2017	52.23	52.23	50.35	50.57
4665	NYSE	HNI	Fri, Jan 13, 2017	52.20	52.81	52.11	52.49
4664	NYSE	HNI	Thu, Jan 12, 2017	52.37	52.57	50.79	51.99
4663	NYSE	HNI	Wed, Jan 11, 2017	52.47	52.83	52.05	52.58
4662	NYSE	HNI	Tue, Jan 10, 2017	51.77	53.37	51.47	52.40
4661	NYSE	HNI	Mon, Jan 9, 2017	51.71	52.10	50.68	51.40
4660	NYSE	HNI	Fri, Jan 6, 2017	53.06	53.06	51.88	51.99
4659	NYSE	HNI	Thu, Jan 5, 2017	55.48	55.48	52.59	53.10
4658	NYSE	HNI	Wed, Jan 4, 2017	55.44	56.50	55.39	55.91
4657	NYSE	HNI	Tue, Jan 3, 2017	56.68	56.94	54.68	55.01
4656	NYSE	HNI	Fri, Dec 30, 2016	56.04	56.46	55.69	55.92
4655	NYSE	HNI	Thu, Dec 29, 2016	55.87	56.58	55.35	56.12
4654	NYSE	HNI	Wed, Dec 28, 2016	56.60	56.91	55.40	55.54
4653	NYSE	HNI	Tue, Dec 27, 2016	55.93	56.65	55.66	56.20
4652	NYSE	HNI	Fri, Dec 23, 2016	55.28	55.73	54.67	55.58
4651	NYSE	HNI	Thu, Dec 22, 2016	55.81	55.93	54.85	54.97
4650	NYSE	HNI	Wed, Dec 21, 2016	54.95	56.05	54.95	55.70
4649	NYSE	HNI	Tue, Dec 20, 2016	55.18	55.57	54.49	54.87
4648	NYSE	HNI	Mon, Dec 19, 2016	54.74	54.98	54.26	54.74
4647	NYSE	HNI	Fri, Dec 16, 2016	55.60	56.46	54.27	55.60
4646	NYSE	HNI	Thu, Dec 15, 2016	53.88	55.77	53.52	55.62
4645	NYSE	HNI	Wed, Dec 14, 2016	54.42	54.72	53.33	53.42
4644	NYSE	HNI	Tue, Dec 13, 2016	55.67	55.85	54.30	54.53
4643	NYSE	HNI	Mon, Dec 12, 2016	54.83	55.57	54.45	55.15
4642	NYSE	HNI	Fri, Dec 9, 2016	55.85	55.85	54.68	55.40
4641	NYSE	HNI	Thu, Dec 8, 2016	55.00	56.01	55.00	55.50
4640	NYSE	HNI	Wed, Dec 7, 2016	53.55	54.96	53.55	54.76
4639	NYSE	HNI	Tue, Dec 6, 2016	53.04	53.91	52.76	53.73
4638	NYSE	HNI	Mon, Dec 5, 2016	53.00	53.13	52.42	52.83
4637	NYSE	HNI	Fri, Dec 2, 2016	53.34	53.57	52.10	52.19
4636	NYSE	HNI	Thu, Dec 1, 2016	53.19	54.07	52.90	53.36
4635	NYSE	HNI	Wed, Nov 30, 2016	54.29	54.29	52.57	52.77
4634	NYSE	HNI	Tue, Nov 29, 2016	54.92	55.04	53.58	53.75
4633	NYSE	HNI	Mon, Nov 28, 2016	54.69	55.43	54.39	54.65
4632	NYSE	HNI	Fri, Nov 25, 2016	54.64	54.94	54.05	54.90
4631	NYSE	HNI	Wed, Nov 23, 2016	53.49	54.48	52.88	54.48
4630	NYSE	HNI	Tue, Nov 22, 2016	51.83	53.55	51.62	53.49
4629	NYSE	HNI	Mon, Nov 21, 2016	51.94	52.05	50.90	51.50
4628	NYSE	HNI	Fri, Nov 18, 2016	50.85	51.71	50.66	51.71
4627	NYSE	HNI	Thu, Nov 17, 2016	49.89	50.87	49.73	50.82
4626	NYSE	HNI	Wed, Nov 16, 2016	48.64	49.86	48.63	49.50
4625	NYSE	HNI	Tue, Nov 15, 2016	48.43	49.00	47.89	48.72
4624	NYSE	HNI	Mon, Nov 14, 2016	48.50	49.54	47.84	48.41
4623	NYSE	HNI	Fri, Nov 11, 2016	45.24	48.13	45.24	47.83
4622	NYSE	HNI	Thu, Nov 10, 2016	44.30	46.00	44.30	45.09
4621	NYSE	HNI	Wed, Nov 9, 2016	40.92	43.98	40.92	43.86
4620	NYSE	HNI	Tue, Nov 8, 2016	42.22	42.41	41.59	41.61
4619	NYSE	HNI	Mon, Nov 7, 2016	40.79	42.40	40.79	42.30
4618	NYSE	HNI	Fri, Nov 4, 2016	39.71	41.31	39.71	40.18
4617	NYSE	HNI	Thu, Nov 3, 2016	40.12	40.12	39.75	39.83
4616	NYSE	HNI	Wed, Nov 2, 2016	39.53	40.62	39.38	39.97
4615	NYSE	HNI	Tue, Nov 1, 2016	40.62	40.98	39.42	39.57
4614	NYSE	HNI	Mon, Oct 31, 2016	40.57	41.05	40.48	40.66
4613	NYSE	HNI	Fri, Oct 28, 2016	40.44	40.81	40.15	40.39
4612	NYSE	HNI	Thu, Oct 27, 2016	41.04	41.04	40.12	40.41
4611	NYSE	HNI	Wed, Oct 26, 2016	40.91	41.77	40.61	40.74
4610	NYSE	HNI	Tue, Oct 25, 2016	42.51	42.96	41.03	41.11
4609	NYSE	HNI	Mon, Oct 24, 2016	44.12	44.12	42.33	42.62
4608	NYSE	HNI	Fri, Oct 21, 2016	41.50	42.68	41.14	42.13
4607	NYSE	HNI	Thu, Oct 20, 2016	40.54	42.31	39.94	42.09
4606	NYSE	HNI	Wed, Oct 19, 2016	37.65	38.42	37.30	38.25
4605	NYSE	HNI	Tue, Oct 18, 2016	38.33	38.33	37.51	37.65
4604	NYSE	HNI	Mon, Oct 17, 2016	37.51	37.93	37.49	37.85
4603	NYSE	HNI	Fri, Oct 14, 2016	37.84	38.13	37.24	37.54
4602	NYSE	HNI	Thu, Oct 13, 2016	37.68	37.96	37.38	37.63
4601	NYSE	HNI	Wed, Oct 12, 2016	37.83	38.21	37.60	38.09
4600	NYSE	HNI	Tue, Oct 11, 2016	38.73	38.73	37.45	37.74
4599	NYSE	HNI	Mon, Oct 10, 2016	38.72	39.30	38.59	38.76
4598	NYSE	HNI	Fri, Oct 7, 2016	39.61	39.61	38.34	38.41
4597	NYSE	HNI	Thu, Oct 6, 2016	39.31	39.89	39.05	39.59
4596	NYSE	HNI	Wed, Oct 5, 2016	39.77	39.80	39.32	39.34
4595	NYSE	HNI	Tue, Oct 4, 2016	39.56	40.46	39.48	39.61
4594	NYSE	HNI	Mon, Oct 3, 2016	39.45	39.86	39.17	39.61
4593	NYSE	HNI	Fri, Sep 30, 2016	40.02	40.36	39.72	39.80
4592	NYSE	HNI	Thu, Sep 29, 2016	40.09	40.49	39.66	39.69
4591	NYSE	HNI	Wed, Sep 28, 2016	39.68	40.38	39.68	40.10
4590	NYSE	HNI	Tue, Sep 27, 2016	39.44	40.03	39.35	39.90
4589	NYSE	HNI	Mon, Sep 26, 2016	39.68	40.22	39.54	39.63
4588	NYSE	HNI	Fri, Sep 23, 2016	41.39	41.48	39.96	39.97
4587	NYSE	HNI	Thu, Sep 22, 2016	40.09	41.94	39.51	41.59
4586	NYSE	HNI	Wed, Sep 21, 2016	40.50	42.17	39.30	40.11
4585	NYSE	HNI	Tue, Sep 20, 2016	46.50	47.46	40.96	40.97
4584	NYSE	HNI	Mon, Sep 19, 2016	53.25	54.41	53.25	54.21
4583	NYSE	HNI	Fri, Sep 16, 2016	53.37	53.37	52.61	52.99
4582	NYSE	HNI	Thu, Sep 15, 2016	52.26	53.60	52.26	53.42
4581	NYSE	HNI	Wed, Sep 14, 2016	53.59	53.67	52.48	52.50
4580	NYSE	HNI	Tue, Sep 13, 2016	53.51	53.93	52.63	53.63
4579	NYSE	HNI	Mon, Sep 12, 2016	52.34	54.08	52.05	54.06
4578	NYSE	HNI	Fri, Sep 9, 2016	55.10	55.10	53.24	53.25
4577	NYSE	HNI	Thu, Sep 8, 2016	56.24	56.24	55.17	55.64
4576	NYSE	HNI	Wed, Sep 7, 2016	55.48	56.36	55.37	56.26
4575	NYSE	HNI	Tue, Sep 6, 2016	56.29	56.41	55.46	55.57
4574	NYSE	HNI	Fri, Sep 2, 2016	56.09	56.96	55.79	56.18
4573	NYSE	HNI	Thu, Sep 1, 2016	55.61	56.29	55.29	55.80
4572	NYSE	HNI	Wed, Aug 31, 2016	55.85	56.18	55.31	55.84
4571	NYSE	HNI	Tue, Aug 30, 2016	55.71	56.10	55.57	56.09
4570	NYSE	HNI	Mon, Aug 29, 2016	55.00	56.07	55.00	55.61
4569	NYSE	HNI	Fri, Aug 26, 2016	55.19	55.50	54.12	54.90
4568	NYSE	HNI	Thu, Aug 25, 2016	54.21	55.28	53.96	55.14
4567	NYSE	HNI	Wed, Aug 24, 2016	54.57	54.81	54.30	54.45
4566	NYSE	HNI	Tue, Aug 23, 2016	53.86	54.83	53.86	54.65
4565	NYSE	HNI	Mon, Aug 22, 2016	53.24	53.66	52.96	53.61
4564	NYSE	HNI	Fri, Aug 19, 2016	52.70	53.79	52.12	53.52
4563	NYSE	HNI	Thu, Aug 18, 2016	52.29	52.89	52.13	52.70
4562	NYSE	HNI	Wed, Aug 17, 2016	52.74	52.78	52.14	52.17
4561	NYSE	HNI	Tue, Aug 16, 2016	53.09	53.41	52.74	52.67
4560	NYSE	HNI	Mon, Aug 15, 2016	52.70	53.32	52.56	53.14
4559	NYSE	HNI	Fri, Aug 12, 2016	53.01	53.33	52.39	52.70
4558	NYSE	HNI	Thu, Aug 11, 2016	53.20	53.46	53.01	53.13
4557	NYSE	HNI	Wed, Aug 10, 2016	53.49	53.49	52.84	52.90
4556	NYSE	HNI	Tue, Aug 9, 2016	53.15	53.98	53.15	53.36
4555	NYSE	HNI	Mon, Aug 8, 2016	53.75	54.00	52.80	53.23
4554	NYSE	HNI	Fri, Aug 5, 2016	52.70	54.14	52.57	53.75
4553	NYSE	HNI	Thu, Aug 4, 2016	52.49	52.90	52.31	52.47
4552	NYSE	HNI	Wed, Aug 3, 2016	52.26	52.76	51.93	52.45
4551	NYSE	HNI	Tue, Aug 2, 2016	52.83	52.84	51.95	52.25
4550	NYSE	HNI	Mon, Aug 1, 2016	52.39	53.18	51.90	52.81
4549	NYSE	HNI	Fri, Jul 29, 2016	52.67	52.92	51.88	52.13
4548	NYSE	HNI	Thu, Jul 28, 2016	52.51	52.88	52.36	52.55
4547	NYSE	HNI	Wed, Jul 27, 2016	52.31	52.59	52.13	52.56
4546	NYSE	HNI	Tue, Jul 26, 2016	52.20	52.42	51.70	52.26
4545	NYSE	HNI	Mon, Jul 25, 2016	52.56	52.85	52.05	52.12
4544	NYSE	HNI	Fri, Jul 22, 2016	49.01	52.64	49.01	52.56
4543	NYSE	HNI	Thu, Jul 21, 2016	49.36	49.58	48.35	48.71
4542	NYSE	HNI	Wed, Jul 20, 2016	49.21	49.98	48.79	49.66
4541	NYSE	HNI	Tue, Jul 19, 2016	48.97	49.28	48.58	48.86
4540	NYSE	HNI	Mon, Jul 18, 2016	49.42	49.42	48.82	49.09
4539	NYSE	HNI	Fri, Jul 15, 2016	49.73	49.82	49.05	49.30
4538	NYSE	HNI	Thu, Jul 14, 2016	49.75	49.82	49.25	49.33
4537	NYSE	HNI	Wed, Jul 13, 2016	49.62	49.84	49.03	49.19
4536	NYSE	HNI	Tue, Jul 12, 2016	49.14	49.97	49.14	49.29
4535	NYSE	HNI	Mon, Jul 11, 2016	48.40	48.95	48.40	48.74
4534	NYSE	HNI	Fri, Jul 8, 2016	47.52	48.43	47.52	48.15
4533	NYSE	HNI	Thu, Jul 7, 2016	47.09	47.51	46.62	47.07
4532	NYSE	HNI	Wed, Jul 6, 2016	46.26	47.11	46.24	46.98
4531	NYSE	HNI	Tue, Jul 5, 2016	46.30	46.67	46.00	46.43
4530	NYSE	HNI	Fri, Jul 1, 2016	46.49	47.36	46.37	46.68
4529	NYSE	HNI	Thu, Jun 30, 2016	45.68	46.49	45.34	46.49
4528	NYSE	HNI	Wed, Jun 29, 2016	45.02	45.44	44.75	45.40
4527	NYSE	HNI	Tue, Jun 28, 2016	44.08	44.66	43.98	44.28
4526	NYSE	HNI	Mon, Jun 27, 2016	43.90	44.13	43.07	43.67
4525	NYSE	HNI	Fri, Jun 24, 2016	45.29	45.52	44.24	44.55
4524	NYSE	HNI	Thu, Jun 23, 2016	47.33	48.10	47.22	47.53
4523	NYSE	HNI	Wed, Jun 22, 2016	47.00	47.41	46.64	46.69
4522	NYSE	HNI	Tue, Jun 21, 2016	46.96	47.12	46.53	46.94
4521	NYSE	HNI	Mon, Jun 20, 2016	47.11	47.57	46.93	46.95
4520	NYSE	HNI	Fri, Jun 17, 2016	46.70	46.88	46.30	46.40
4519	NYSE	HNI	Thu, Jun 16, 2016	46.16	46.83	45.74	46.81
4518	NYSE	HNI	Wed, Jun 15, 2016	46.90	46.98	46.14	46.22
4517	NYSE	HNI	Tue, Jun 14, 2016	45.76	46.57	45.76	46.48
4516	NYSE	HNI	Mon, Jun 13, 2016	47.49	48.50	45.77	45.92
4515	NYSE	HNI	Fri, Jun 10, 2016	46.60	47.14	46.27	46.94
4514	NYSE	HNI	Thu, Jun 9, 2016	47.68	47.86	47.12	47.23
4513	NYSE	HNI	Wed, Jun 8, 2016	47.85	48.23	47.74	47.92
4512	NYSE	HNI	Tue, Jun 7, 2016	47.42	48.11	47.32	47.87
4511	NYSE	HNI	Mon, Jun 6, 2016	46.74	47.72	46.41	47.42
4510	NYSE	HNI	Fri, Jun 3, 2016	46.94	46.94	46.19	46.63
4509	NYSE	HNI	Thu, Jun 2, 2016	46.25	47.04	45.97	47.04
4508	NYSE	HNI	Wed, Jun 1, 2016	45.84	46.43	45.61	46.36
4507	NYSE	HNI	Tue, May 31, 2016	45.91	46.36	45.63	46.07
4506	NYSE	HNI	Fri, May 27, 2016	44.97	45.83	44.97	45.82
4505	NYSE	HNI	Thu, May 26, 2016	44.65	45.09	44.48	45.02
4504	NYSE	HNI	Wed, May 25, 2016	44.51	45.02	44.45	44.60
4503	NYSE	HNI	Tue, May 24, 2016	42.51	44.52	42.14	44.43
4502	NYSE	HNI	Mon, May 23, 2016	43.53	43.53	42.16	42.18
4501	NYSE	HNI	Fri, May 20, 2016	42.42	43.62	42.01	43.60
4500	NYSE	HNI	Thu, May 19, 2016	41.73	42.21	41.07	42.12
4499	NYSE	HNI	Wed, May 18, 2016	41.68	42.85	41.61	42.11
4498	NYSE	HNI	Tue, May 17, 2016	43.93	44.00	41.99	42.18
4497	NYSE	HNI	Mon, May 16, 2016	42.93	44.32	42.80	44.02
4496	NYSE	HNI	Fri, May 13, 2016	42.67	43.13	42.47	42.88
4495	NYSE	HNI	Thu, May 12, 2016	43.11	43.27	42.37	42.95
4494	NYSE	HNI	Wed, May 11, 2016	43.83	43.94	42.83	42.91
4493	NYSE	HNI	Tue, May 10, 2016	43.46	44.08	43.05	44.04
4492	NYSE	HNI	Mon, May 9, 2016	42.92	43.33	42.38	43.04
4491	NYSE	HNI	Fri, May 6, 2016	42.81	43.06	42.44	43.04
4490	NYSE	HNI	Thu, May 5, 2016	43.09	43.51	42.82	42.99
4489	NYSE	HNI	Wed, May 4, 2016	42.89	43.58	42.87	43.01
4488	NYSE	HNI	Tue, May 3, 2016	43.23	43.53	42.45	43.21
4487	NYSE	HNI	Mon, May 2, 2016	43.90	44.18	43.52	43.69
4486	NYSE	HNI	Fri, Apr 29, 2016	43.85	44.21	43.10	43.72
4485	NYSE	HNI	Thu, Apr 28, 2016	44.17	44.46	43.93	44.05
4484	NYSE	HNI	Wed, Apr 27, 2016	44.10	44.77	44.03	44.64
4483	NYSE	HNI	Tue, Apr 26, 2016	43.35	44.13	43.20	44.11
4482	NYSE	HNI	Mon, Apr 25, 2016	43.41	43.49	42.56	42.94
4481	NYSE	HNI	Fri, Apr 22, 2016	41.51	44.71	41.51	43.21
4480	NYSE	HNI	Thu, Apr 21, 2016	41.16	41.41	40.41	40.49
4479	NYSE	HNI	Wed, Apr 20, 2016	41.38	41.58	41.11	41.21
4478	NYSE	HNI	Tue, Apr 19, 2016	41.65	42.02	41.22	41.32
4477	NYSE	HNI	Mon, Apr 18, 2016	42.15	42.31	41.49	41.51
4476	NYSE	HNI	Fri, Apr 15, 2016	41.75	42.38	41.39	42.35
4475	NYSE	HNI	Thu, Apr 14, 2016	41.94	41.99	41.45	41.91
4474	NYSE	HNI	Wed, Apr 13, 2016	40.76	41.99	40.76	41.97
4473	NYSE	HNI	Tue, Apr 12, 2016	39.84	40.68	39.65	40.58
4472	NYSE	HNI	Mon, Apr 11, 2016	39.91	40.44	39.36	39.91
4471	NYSE	HNI	Fri, Apr 8, 2016	39.52	40.00	39.49	39.73
4470	NYSE	HNI	Thu, Apr 7, 2016	38.93	39.23	38.89	39.14
4469	NYSE	HNI	Wed, Apr 6, 2016	39.04	39.41	38.69	39.25
4468	NYSE	HNI	Tue, Apr 5, 2016	38.83	38.83	38.83	38.95
4467	NYSE	HNI	Mon, Apr 4, 2016	39.57	39.70	38.59	38.83
4466	NYSE	HNI	Fri, Apr 1, 2016	38.81	39.59	38.74	39.55
4465	NYSE	HNI	Thu, Mar 31, 2016	38.61	39.41	38.61	39.17
4464	NYSE	HNI	Wed, Mar 30, 2016	38.77	38.78	37.98	38.55
4463	NYSE	HNI	Tue, Mar 29, 2016	37.52	38.64	37.49	38.59
4462	NYSE	HNI	Mon, Mar 28, 2016	37.44	37.97	37.18	37.64
4461	NYSE	HNI	Thu, Mar 24, 2016	37.61	37.61	37.61	37.29
4460	NYSE	HNI	Wed, Mar 23, 2016	37.74	37.90	37.15	37.61
4459	NYSE	HNI	Tue, Mar 22, 2016	37.87	38.18	37.73	37.75
4458	NYSE	HNI	Mon, Mar 21, 2016	38.39	38.55	38.02	38.11
4457	NYSE	HNI	Fri, Mar 18, 2016	37.66	38.71	37.37	38.58
4456	NYSE	HNI	Thu, Mar 17, 2016	35.96	37.60	35.68	37.44
4455	NYSE	HNI	Wed, Mar 16, 2016	35.30	36.37	35.09	36.03
4454	NYSE	HNI	Tue, Mar 15, 2016	35.91	35.91	35.91	35.51
4453	NYSE	HNI	Mon, Mar 14, 2016	35.46	36.03	35.03	35.91
4452	NYSE	HNI	Fri, Mar 11, 2016	35.04	35.04	35.04	35.66
4451	NYSE	HNI	Thu, Mar 10, 2016	35.86	35.86	34.72	35.04
4450	NYSE	HNI	Wed, Mar 9, 2016	35.64	35.64	35.64	35.73
4449	NYSE	HNI	Tue, Mar 8, 2016	36.60	36.60	35.60	35.64
4448	NYSE	HNI	Mon, Mar 7, 2016	36.24	36.80	36.07	36.76
4447	NYSE	HNI	Fri, Mar 4, 2016	35.94	35.94	35.94	36.32
4446	NYSE	HNI	Thu, Mar 3, 2016	34.63	34.63	34.63	35.94
4445	NYSE	HNI	Wed, Mar 2, 2016	34.45	34.85	34.34	34.63
4444	NYSE	HNI	Tue, Mar 1, 2016	33.81	33.81	33.81	34.58
4443	NYSE	HNI	Mon, Feb 29, 2016	33.63	34.16	33.62	33.81
4442	NYSE	HNI	Fri, Feb 26, 2016	33.67	33.83	33.28	33.61
4441	NYSE	HNI	Thu, Feb 25, 2016	33.63	33.63	32.95	33.41
4440	NYSE	HNI	Wed, Feb 24, 2016	32.94	33.92	32.94	33.73
4439	NYSE	HNI	Tue, Feb 23, 2016	33.67	33.79	33.36	33.37
4438	NYSE	HNI	Mon, Feb 22, 2016	34.15	34.17	33.61	33.75
4437	NYSE	HNI	Fri, Feb 19, 2016	32.36	33.77	32.36	33.76
4436	NYSE	HNI	Thu, Feb 18, 2016	32.17	32.70	31.99	32.48
4435	NYSE	HNI	Wed, Feb 17, 2016	31.88	32.30	31.55	32.03
4434	NYSE	HNI	Tue, Feb 16, 2016	32.42	32.42	31.54	31.55
4433	NYSE	HNI	Fri, Feb 12, 2016	31.33	32.15	30.58	32.03
4432	NYSE	HNI	Thu, Feb 11, 2016	30.74	34.36	30.74	31.09
4431	NYSE	HNI	Wed, Feb 10, 2016	31.66	32.39	31.27	31.29
4430	NYSE	HNI	Tue, Feb 9, 2016	31.22	31.94	31.22	31.42
4429	NYSE	HNI	Mon, Feb 8, 2016	31.11	31.77	30.93	31.72
4428	NYSE	HNI	Fri, Feb 5, 2016	32.54	32.88	31.49	31.57
4427	NYSE	HNI	Thu, Feb 4, 2016	32.60	33.29	32.45	32.70
4426	NYSE	HNI	Wed, Feb 3, 2016	32.71	32.99	31.71	32.60
4425	NYSE	HNI	Tue, Feb 2, 2016	33.34	33.35	32.26	32.26
4424	NYSE	HNI	Mon, Feb 1, 2016	33.54	33.78	32.95	33.65
4423	NYSE	HNI	Fri, Jan 29, 2016	32.64	34.04	32.64	34.02
4422	NYSE	HNI	Thu, Jan 28, 2016	32.19	32.73	31.96	32.54
4421	NYSE	HNI	Wed, Jan 27, 2016	32.34	32.62	31.62	31.77
4420	NYSE	HNI	Tue, Jan 26, 2016	31.19	32.56	31.09	32.49
4419	NYSE	HNI	Mon, Jan 25, 2016	31.95	32.21	30.86	30.95
4418	NYSE	HNI	Fri, Jan 22, 2016	32.02	32.41	31.85	32.16
4417	NYSE	HNI	Thu, Jan 21, 2016	31.83	32.07	31.36	31.37
4416	NYSE	HNI	Wed, Jan 20, 2016	30.38	31.98	29.84	31.72
4415	NYSE	HNI	Tue, Jan 19, 2016	31.41	31.59	30.54	30.91
4414	NYSE	HNI	Fri, Jan 15, 2016	31.11	31.44	30.37	31.06
4413	NYSE	HNI	Thu, Jan 14, 2016	31.17	32.34	30.85	32.00
4412	NYSE	HNI	Wed, Jan 13, 2016	32.28	32.56	30.81	30.97
4411	NYSE	HNI	Tue, Jan 12, 2016	32.00	32.35	31.67	32.22
4410	NYSE	HNI	Mon, Jan 11, 2016	31.75	31.92	31.20	31.68
4409	NYSE	HNI	Fri, Jan 8, 2016	32.67	32.84	31.58	31.64
4408	NYSE	HNI	Thu, Jan 7, 2016	33.78	33.79	32.52	32.53
4407	NYSE	HNI	Wed, Jan 6, 2016	34.84	35.23	34.11	34.29
4406	NYSE	HNI	Tue, Jan 5, 2016	34.88	35.51	34.88	35.39
4405	NYSE	HNI	Mon, Jan 4, 2016	35.18	35.44	34.62	34.88
4404	NYSE	HNI	Thu, Dec 31, 2015	36.73	37.22	36.02	36.06
4403	NYSE	HNI	Wed, Dec 30, 2015	37.17	37.32	36.83	36.86
4402	NYSE	HNI	Tue, Dec 29, 2015	36.99	37.43	36.79	37.20
4401	NYSE	HNI	Mon, Dec 28, 2015	36.33	36.80	36.11	36.69
4400	NYSE	HNI	Thu, Dec 24, 2015	36.79	36.88	36.37	36.58
4399	NYSE	HNI	Wed, Dec 23, 2015	37.08	37.30	36.63	36.80
4398	NYSE	HNI	Tue, Dec 22, 2015	36.66	36.81	35.53	36.80
4397	NYSE	HNI	Mon, Dec 21, 2015	36.41	36.79	36.10	36.71
4396	NYSE	HNI	Fri, Dec 18, 2015	37.65	37.77	36.16	36.24
4395	NYSE	HNI	Thu, Dec 17, 2015	38.84	38.84	37.81	38.02
4394	NYSE	HNI	Wed, Dec 16, 2015	38.58	38.88	38.20	38.71
4393	NYSE	HNI	Tue, Dec 15, 2015	38.18	38.47	37.78	38.19
4392	NYSE	HNI	Mon, Dec 14, 2015	37.63	37.93	36.99	37.75
4391	NYSE	HNI	Fri, Dec 11, 2015	38.45	38.67	37.53	37.63
4390	NYSE	HNI	Thu, Dec 10, 2015	39.86	39.88	38.99	39.12
4389	NYSE	HNI	Wed, Dec 9, 2015	40.92	41.43	39.74	39.79
4388	NYSE	HNI	Tue, Dec 8, 2015	41.36	41.54	40.77	41.13
4387	NYSE	HNI	Mon, Dec 7, 2015	42.20	42.43	41.48	41.69
4386	NYSE	HNI	Fri, Dec 4, 2015	42.03	42.74	41.77	42.38
4385	NYSE	HNI	Thu, Dec 3, 2015	43.59	43.59	41.76	42.04
4384	NYSE	HNI	Wed, Dec 2, 2015	44.46	44.56	43.39	43.44
4383	NYSE	HNI	Tue, Dec 1, 2015	44.41	44.91	44.22	44.63
4382	NYSE	HNI	Mon, Nov 30, 2015	45.01	45.01	43.83	44.26
4381	NYSE	HNI	Fri, Nov 27, 2015	44.48	45.30	44.48	44.97
4380	NYSE	HNI	Wed, Nov 25, 2015	43.68	44.62	43.51	44.57
4379	NYSE	HNI	Tue, Nov 24, 2015	42.92	43.88	42.64	43.63
4378	NYSE	HNI	Mon, Nov 23, 2015	42.49	43.54	42.41	43.33
4377	NYSE	HNI	Fri, Nov 20, 2015	42.84	43.10	42.50	42.67
4376	NYSE	HNI	Thu, Nov 19, 2015	41.95	42.51	41.87	42.48
4375	NYSE	HNI	Wed, Nov 18, 2015	41.45	42.43	41.12	42.36
4374	NYSE	HNI	Tue, Nov 17, 2015	41.80	42.08	41.23	41.37
4373	NYSE	HNI	Mon, Nov 16, 2015	41.22	41.73	41.22	41.60
4372	NYSE	HNI	Fri, Nov 13, 2015	41.60	41.97	41.33	41.37
4371	NYSE	HNI	Thu, Nov 12, 2015	42.83	42.91	41.83	41.91
4370	NYSE	HNI	Wed, Nov 11, 2015	43.69	44.13	43.08	43.22
4369	NYSE	HNI	Tue, Nov 10, 2015	42.88	43.65	42.72	43.56
4368	NYSE	HNI	Mon, Nov 9, 2015	43.74	43.87	42.63	43.09
4367	NYSE	HNI	Fri, Nov 6, 2015	43.88	44.25	43.34	43.74
4366	NYSE	HNI	Thu, Nov 5, 2015	43.36	44.36	43.12	44.15
4365	NYSE	HNI	Wed, Nov 4, 2015	43.85	43.85	43.26	43.33
4364	NYSE	HNI	Tue, Nov 3, 2015	43.74	43.98	43.27	43.70
4363	NYSE	HNI	Mon, Nov 2, 2015	42.91	44.08	42.75	43.88
4362	NYSE	HNI	Fri, Oct 30, 2015	43.04	43.40	42.69	42.94
4361	NYSE	HNI	Thu, Oct 29, 2015	43.37	43.49	42.75	43.12
4360	NYSE	HNI	Wed, Oct 28, 2015	42.22	43.75	42.22	43.63
4359	NYSE	HNI	Tue, Oct 27, 2015	42.92	42.99	41.91	42.08
4358	NYSE	HNI	Mon, Oct 26, 2015	44.41	44.41	43.06	43.25
4357	NYSE	HNI	Fri, Oct 23, 2015	44.10	44.87	43.65	44.67
4356	NYSE	HNI	Thu, Oct 22, 2015	46.93	47.17	43.20	43.69
4355	NYSE	HNI	Wed, Oct 21, 2015	47.47	47.68	46.18	46.50
4354	NYSE	HNI	Tue, Oct 20, 2015	46.86	47.25	46.68	47.16
4353	NYSE	HNI	Mon, Oct 19, 2015	46.47	47.10	46.25	46.86
4352	NYSE	HNI	Fri, Oct 16, 2015	46.95	47.33	46.12	46.68
4351	NYSE	HNI	Thu, Oct 15, 2015	46.12	46.92	45.60	46.91
4350	NYSE	HNI	Wed, Oct 14, 2015	46.75	47.08	45.79	45.89
4349	NYSE	HNI	Tue, Oct 13, 2015	47.12	47.48	46.69	46.79
4348	NYSE	HNI	Mon, Oct 12, 2015	46.73	47.42	46.54	47.34
4347	NYSE	HNI	Fri, Oct 9, 2015	46.69	47.06	46.32	46.80
4346	NYSE	HNI	Thu, Oct 8, 2015	45.71	46.59	45.41	46.56
4345	NYSE	HNI	Wed, Oct 7, 2015	44.55	46.02	44.40	45.89
4344	NYSE	HNI	Tue, Oct 6, 2015	44.66	44.95	44.01	44.29
4343	NYSE	HNI	Mon, Oct 5, 2015	43.89	44.92	43.75	44.83
4342	NYSE	HNI	Fri, Oct 2, 2015	42.71	43.73	42.36	43.69
4341	NYSE	HNI	Thu, Oct 1, 2015	42.93	43.44	42.37	43.30
4340	NYSE	HNI	Wed, Sep 30, 2015	42.71	43.23	42.28	42.90
4339	NYSE	HNI	Tue, Sep 29, 2015	42.04	42.42	41.29	42.33
4338	NYSE	HNI	Mon, Sep 28, 2015	42.72	43.18	41.91	42.14
4337	NYSE	HNI	Fri, Sep 25, 2015	44.30	44.30	43.01	43.11
4336	NYSE	HNI	Thu, Sep 24, 2015	43.90	44.10	43.17	43.86
4335	NYSE	HNI	Wed, Sep 23, 2015	44.46	44.78	43.94	44.16
4334	NYSE	HNI	Tue, Sep 22, 2015	44.72	44.99	44.03	44.25
4333	NYSE	HNI	Mon, Sep 21, 2015	45.16	46.00	45.02	45.17
4332	NYSE	HNI	Fri, Sep 18, 2015	45.13	45.63	44.56	44.71
4331	NYSE	HNI	Thu, Sep 17, 2015	46.28	46.67	45.51	45.97
4330	NYSE	HNI	Wed, Sep 16, 2015	45.49	46.25	45.42	46.21
4329	NYSE	HNI	Tue, Sep 15, 2015	45.10	45.51	44.51	45.41
4328	NYSE	HNI	Mon, Sep 14, 2015	44.94	44.94	44.44	44.69
4327	NYSE	HNI	Fri, Sep 11, 2015	44.60	44.93	43.84	44.91
4326	NYSE	HNI	Thu, Sep 10, 2015	45.29	45.58	44.75	44.92
4325	NYSE	HNI	Wed, Sep 9, 2015	46.00	46.03	45.29	45.41
4324	NYSE	HNI	Tue, Sep 8, 2015	45.46	45.89	45.32	45.70
4323	NYSE	HNI	Fri, Sep 4, 2015	44.22	44.98	44.22	44.69
4322	NYSE	HNI	Thu, Sep 3, 2015	45.18	45.59	44.75	44.86
4321	NYSE	HNI	Wed, Sep 2, 2015	44.77	45.00	44.04	44.99
4320	NYSE	HNI	Tue, Sep 1, 2015	45.59	46.03	44.22	44.26
4319	NYSE	HNI	Mon, Aug 31, 2015	45.88	46.94	45.70	46.74
4318	NYSE	HNI	Fri, Aug 28, 2015	45.95	46.69	45.71	46.03
4317	NYSE	HNI	Thu, Aug 27, 2015	45.76	46.29	45.11	46.09
4316	NYSE	HNI	Wed, Aug 26, 2015	45.19	45.60	43.94	45.38
4315	NYSE	HNI	Tue, Aug 25, 2015	46.70	46.80	44.32	44.40
4314	NYSE	HNI	Mon, Aug 24, 2015	44.83	46.74	44.10	45.62
4313	NYSE	HNI	Fri, Aug 21, 2015	46.91	48.04	45.77	46.91
4312	NYSE	HNI	Thu, Aug 20, 2015	48.89	49.75	48.68	48.71
4311	NYSE	HNI	Wed, Aug 19, 2015	49.68	50.08	49.00	49.42
4310	NYSE	HNI	Tue, Aug 18, 2015	49.97	50.28	49.66	49.92
4309	NYSE	HNI	Mon, Aug 17, 2015	48.76	50.11	48.54	50.01
4308	NYSE	HNI	Fri, Aug 14, 2015	48.05	49.12	48.01	48.98
4307	NYSE	HNI	Thu, Aug 13, 2015	48.20	48.84	47.97	48.18
4306	NYSE	HNI	Wed, Aug 12, 2015	48.69	48.69	47.89	48.26
4305	NYSE	HNI	Tue, Aug 11, 2015	49.06	49.81	48.90	49.21
4304	NYSE	HNI	Mon, Aug 10, 2015	48.89	49.85	48.87	49.56
4303	NYSE	HNI	Fri, Aug 7, 2015	49.01	49.35	48.04	48.53
4302	NYSE	HNI	Thu, Aug 6, 2015	50.20	50.50	48.89	49.27
4301	NYSE	HNI	Wed, Aug 5, 2015	49.89	50.49	49.63	50.11
4300	NYSE	HNI	Tue, Aug 4, 2015	49.31	49.99	48.34	49.59
4299	NYSE	HNI	Mon, Aug 3, 2015	49.58	49.60	48.84	49.28
4298	NYSE	HNI	Fri, Jul 31, 2015	49.72	50.00	49.35	49.59
4297	NYSE	HNI	Thu, Jul 30, 2015	49.12	49.84	49.06	49.58
4296	NYSE	HNI	Wed, Jul 29, 2015	48.71	49.53	48.63	49.32
4295	NYSE	HNI	Tue, Jul 28, 2015	48.62	49.03	47.88	48.82
4294	NYSE	HNI	Mon, Jul 27, 2015	48.49	48.98	48.22	48.30
4293	NYSE	HNI	Fri, Jul 24, 2015	49.67	50.29	48.81	48.90
4292	NYSE	HNI	Thu, Jul 23, 2015	51.62	52.52	49.56	49.72
4291	NYSE	HNI	Wed, Jul 22, 2015	50.53	51.04	50.20	50.63
4290	NYSE	HNI	Tue, Jul 21, 2015	51.05	51.80	50.56	50.66
4289	NYSE	HNI	Mon, Jul 20, 2015	50.88	51.63	50.52	51.19
4288	NYSE	HNI	Fri, Jul 17, 2015	51.66	51.80	50.68	50.95
4287	NYSE	HNI	Thu, Jul 16, 2015	52.02	52.15	51.39	51.68
4286	NYSE	HNI	Wed, Jul 15, 2015	51.50	51.82	51.08	51.63
4285	NYSE	HNI	Tue, Jul 14, 2015	51.17	51.65	50.84	51.54
4284	NYSE	HNI	Mon, Jul 13, 2015	51.06	51.78	50.71	51.16
4283	NYSE	HNI	Fri, Jul 10, 2015	50.57	51.05	50.27	50.79
4282	NYSE	HNI	Thu, Jul 9, 2015	50.54	50.67	49.70	49.88
4281	NYSE	HNI	Wed, Jul 8, 2015	49.82	50.80	49.31	49.80
4280	NYSE	HNI	Tue, Jul 7, 2015	50.60	50.89	49.50	50.48
4279	NYSE	HNI	Mon, Jul 6, 2015	49.82	50.94	49.54	50.58
4278	NYSE	HNI	Thu, Jul 2, 2015	51.44	51.63	50.11	50.35
4277	NYSE	HNI	Wed, Jul 1, 2015	51.70	51.81	50.76	51.24
4276	NYSE	HNI	Tue, Jun 30, 2015	52.23	52.23	50.88	51.15
4275	NYSE	HNI	Mon, Jun 29, 2015	52.81	53.35	51.62	51.72
4274	NYSE	HNI	Fri, Jun 26, 2015	52.77	53.75	52.55	53.20
4273	NYSE	HNI	Thu, Jun 25, 2015	53.07	53.07	52.15	52.70
4272	NYSE	HNI	Wed, Jun 24, 2015	52.75	52.93	52.30	52.59
4271	NYSE	HNI	Tue, Jun 23, 2015	52.80	53.03	52.31	52.90
4270	NYSE	HNI	Mon, Jun 22, 2015	52.64	52.94	52.25	52.73
4269	NYSE	HNI	Fri, Jun 19, 2015	52.66	53.02	52.04	52.35
4268	NYSE	HNI	Thu, Jun 18, 2015	51.47	52.86	51.36	52.53
4267	NYSE	HNI	Wed, Jun 17, 2015	51.79	51.82	51.20	51.31
4266	NYSE	HNI	Tue, Jun 16, 2015	50.84	51.89	50.58	51.59
4265	NYSE	HNI	Mon, Jun 15, 2015	51.02	51.02	49.90	50.81
4264	NYSE	HNI	Fri, Jun 12, 2015	51.53	51.84	51.14	51.51
4263	NYSE	HNI	Thu, Jun 11, 2015	51.28	51.80	51.06	51.75
4262	NYSE	HNI	Wed, Jun 10, 2015	50.36	51.74	50.36	51.12
4261	NYSE	HNI	Tue, Jun 9, 2015	49.68	50.27	49.08	50.08
4260	NYSE	HNI	Mon, Jun 8, 2015	49.76	50.00	49.41	49.68
4259	NYSE	HNI	Fri, Jun 5, 2015	48.62	49.91	48.25	49.84
4258	NYSE	HNI	Thu, Jun 4, 2015	49.27	49.60	48.57	48.73
4257	NYSE	HNI	Wed, Jun 3, 2015	49.35	49.91	48.87	49.60
4256	NYSE	HNI	Tue, Jun 2, 2015	48.39	49.76	48.34	49.13
4255	NYSE	HNI	Mon, Jun 1, 2015	50.61	50.61	48.12	48.77
4254	NYSE	HNI	Fri, May 29, 2015	49.03	49.49	48.18	48.49
4253	NYSE	HNI	Thu, May 28, 2015	48.85	49.54	48.66	49.19
4252	NYSE	HNI	Wed, May 27, 2015	48.07	49.34	47.73	49.15
4251	NYSE	HNI	Tue, May 26, 2015	48.40	48.40	47.63	47.93
4250	NYSE	HNI	Fri, May 22, 2015	49.56	50.15	48.51	48.55
4249	NYSE	HNI	Thu, May 21, 2015	49.63	50.45	49.31	49.80
4248	NYSE	HNI	Wed, May 20, 2015	49.56	49.96	49.25	49.71
4247	NYSE	HNI	Tue, May 19, 2015	49.69	50.15	49.53	49.54
4246	NYSE	HNI	Mon, May 18, 2015	49.07	49.92	48.54	49.64
4245	NYSE	HNI	Fri, May 15, 2015	50.17	50.17	48.95	49.15
4244	NYSE	HNI	Thu, May 14, 2015	49.14	50.11	48.80	50.10
4243	NYSE	HNI	Wed, May 13, 2015	49.08	49.44	48.07	48.81
4242	NYSE	HNI	Tue, May 12, 2015	49.35	49.70	48.40	49.18
4241	NYSE	HNI	Mon, May 11, 2015	50.31	50.82	49.68	49.70
4240	NYSE	HNI	Fri, May 8, 2015	49.57	51.91	49.42	50.33
4239	NYSE	HNI	Thu, May 7, 2015	47.55	48.22	47.48	48.16
4238	NYSE	HNI	Wed, May 6, 2015	48.36	48.41	46.97	47.66
4237	NYSE	HNI	Tue, May 5, 2015	48.24	48.73	47.25	48.05
4236	NYSE	HNI	Mon, May 4, 2015	48.10	48.76	48.10	48.34
4235	NYSE	HNI	Fri, May 1, 2015	46.74	48.24	46.68	48.09
4234	NYSE	HNI	Thu, Apr 30, 2015	47.90	48.20	46.19	46.64
4233	NYSE	HNI	Wed, Apr 29, 2015	49.41	49.52	48.04	48.21
4232	NYSE	HNI	Tue, Apr 28, 2015	49.46	50.00	48.83	49.83
4231	NYSE	HNI	Mon, Apr 27, 2015	52.05	52.05	48.61	49.40
4230	NYSE	HNI	Fri, Apr 24, 2015	51.20	52.13	50.04	51.98
4229	NYSE	HNI	Thu, Apr 23, 2015	55.75	56.59	51.18	51.27
4228	NYSE	HNI	Wed, Apr 22, 2015	57.19	57.74	56.79	57.58
4227	NYSE	HNI	Tue, Apr 21, 2015	57.20	57.59	56.61	56.88
4226	NYSE	HNI	Mon, Apr 20, 2015	56.10	57.07	55.60	56.80
4225	NYSE	HNI	Fri, Apr 17, 2015	56.30	56.30	55.13	55.55
4224	NYSE	HNI	Thu, Apr 16, 2015	57.12	57.12	56.45	56.70
4223	NYSE	HNI	Wed, Apr 15, 2015	57.26	57.55	56.78	57.22
4222	NYSE	HNI	Tue, Apr 14, 2015	56.43	57.23	56.04	57.10
4221	NYSE	HNI	Mon, Apr 13, 2015	56.54	57.06	56.19	56.37
4220	NYSE	HNI	Fri, Apr 10, 2015	56.70	57.24	56.14	56.47
4219	NYSE	HNI	Thu, Apr 9, 2015	56.91	57.23	55.50	56.34
4218	NYSE	HNI	Wed, Apr 8, 2015	56.15	56.86	55.84	56.83
4217	NYSE	HNI	Tue, Apr 7, 2015	56.95	57.21	56.01	56.09
4216	NYSE	HNI	Mon, Apr 6, 2015	55.99	56.99	55.99	56.89
4215	NYSE	HNI	Thu, Apr 2, 2015	55.39	56.47	55.39	56.27
4214	NYSE	HNI	Wed, Apr 1, 2015	54.97	55.38	54.03	55.36
4213	NYSE	HNI	Tue, Mar 31, 2015	54.20	55.30	54.20	55.17
4212	NYSE	HNI	Mon, Mar 30, 2015	54.29	54.94	54.20	54.59
4211	NYSE	HNI	Fri, Mar 27, 2015	53.14	54.07	53.14	53.80
4210	NYSE	HNI	Thu, Mar 26, 2015	53.79	53.79	52.83	53.26
4209	NYSE	HNI	Wed, Mar 25, 2015	54.75	55.21	53.74	53.79
4208	NYSE	HNI	Tue, Mar 24, 2015	54.29	55.34	54.08	54.49
4207	NYSE	HNI	Mon, Mar 23, 2015	53.99	54.42	53.67	54.28
4206	NYSE	HNI	Fri, Mar 20, 2015	53.17	54.41	52.75	53.85
4205	NYSE	HNI	Thu, Mar 19, 2015	52.81	53.33	52.50	52.83
4204	NYSE	HNI	Wed, Mar 18, 2015	51.73	53.38	51.45	52.96
4203	NYSE	HNI	Tue, Mar 17, 2015	52.50	52.73	51.16	51.88
4202	NYSE	HNI	Mon, Mar 16, 2015	51.54	52.95	51.28	52.82
4201	NYSE	HNI	Fri, Mar 13, 2015	51.37	51.98	50.57	51.13
4200	NYSE	HNI	Thu, Mar 12, 2015	51.09	52.11	50.77	51.67
4199	NYSE	HNI	Wed, Mar 11, 2015	49.74	50.84	49.46	50.76
4198	NYSE	HNI	Tue, Mar 10, 2015	50.37	50.52	49.23	49.74
4197	NYSE	HNI	Mon, Mar 9, 2015	50.09	51.21	50.09	50.84
4196	NYSE	HNI	Fri, Mar 6, 2015	49.99	50.51	49.29	49.97
4195	NYSE	HNI	Thu, Mar 5, 2015	50.59	50.82	49.91	50.56
4194	NYSE	HNI	Wed, Mar 4, 2015	50.93	51.25	50.21	50.45
4193	NYSE	HNI	Tue, Mar 3, 2015	51.23	51.64	50.49	51.04
4192	NYSE	HNI	Mon, Mar 2, 2015	50.96	52.28	50.96	51.55
4191	NYSE	HNI	Fri, Feb 27, 2015	51.06	51.70	50.77	51.00
4190	NYSE	HNI	Thu, Feb 26, 2015	50.83	51.40	50.68	51.15
4189	NYSE	HNI	Wed, Feb 25, 2015	51.53	51.75	50.62	51.04
4188	NYSE	HNI	Tue, Feb 24, 2015	52.02	52.35	51.00	51.52
4187	NYSE	HNI	Mon, Feb 23, 2015	51.98	52.38	51.34	51.94
4186	NYSE	HNI	Fri, Feb 20, 2015	51.66	52.20	50.94	52.02
4185	NYSE	HNI	Thu, Feb 19, 2015	51.47	51.89	51.28	51.63
4184	NYSE	HNI	Wed, Feb 18, 2015	51.06	51.72	50.54	51.54
4183	NYSE	HNI	Tue, Feb 17, 2015	53.30	53.47	50.82	51.30
4182	NYSE	HNI	Fri, Feb 13, 2015	51.07	53.48	51.07	53.44
4181	NYSE	HNI	Thu, Feb 12, 2015	50.50	51.48	48.50	50.84
4180	NYSE	HNI	Wed, Feb 11, 2015	52.77	53.30	51.76	52.13
4179	NYSE	HNI	Tue, Feb 10, 2015	53.15	53.17	52.00	53.00
4178	NYSE	HNI	Mon, Feb 9, 2015	53.26	53.54	52.43	52.65
4177	NYSE	HNI	Fri, Feb 6, 2015	52.62	53.65	52.03	53.37
4176	NYSE	HNI	Thu, Feb 5, 2015	51.64	52.74	51.30	52.50
4175	NYSE	HNI	Wed, Feb 4, 2015	51.89	52.75	51.30	51.41
4174	NYSE	HNI	Tue, Feb 3, 2015	50.55	52.42	50.55	52.25
4173	NYSE	HNI	Mon, Feb 2, 2015	49.54	50.40	48.36	50.35
4172	NYSE	HNI	Fri, Jan 30, 2015	50.39	50.64	49.17	49.25
4171	NYSE	HNI	Thu, Jan 29, 2015	50.04	51.06	49.62	50.88
4170	NYSE	HNI	Wed, Jan 28, 2015	50.37	50.49	49.69	50.00
4169	NYSE	HNI	Tue, Jan 27, 2015	49.34	50.36	49.00	50.02
4168	NYSE	HNI	Mon, Jan 26, 2015	49.35	50.17	48.74	50.05
4167	NYSE	HNI	Fri, Jan 23, 2015	49.78	49.82	48.86	49.46
4166	NYSE	HNI	Thu, Jan 22, 2015	48.20	49.78	47.50	49.77
4165	NYSE	HNI	Wed, Jan 21, 2015	48.28	48.84	47.85	48.11
4164	NYSE	HNI	Tue, Jan 20, 2015	49.07	49.25	48.32	48.50
4163	NYSE	HNI	Fri, Jan 16, 2015	48.54	49.23	48.33	48.93
4162	NYSE	HNI	Thu, Jan 15, 2015	50.31	50.33	48.55	48.83
4161	NYSE	HNI	Wed, Jan 14, 2015	49.08	50.29	49.08	50.05
4160	NYSE	HNI	Tue, Jan 13, 2015	49.92	51.16	49.02	49.78
4159	NYSE	HNI	Mon, Jan 12, 2015	49.86	50.14	49.02	49.36
4158	NYSE	HNI	Fri, Jan 9, 2015	50.44	50.96	49.71	49.71
4157	NYSE	HNI	Thu, Jan 8, 2015	50.11	51.24	50.11	50.59
4156	NYSE	HNI	Wed, Jan 7, 2015	49.48	49.96	49.12	49.73
4155	NYSE	HNI	Tue, Jan 6, 2015	49.83	50.37	48.64	49.11
4154	NYSE	HNI	Mon, Jan 5, 2015	50.06	50.94	49.57	49.83
4153	NYSE	HNI	Fri, Jan 2, 2015	51.45	51.80	49.96	50.50
4152	NYSE	HNI	Wed, Dec 31, 2014	52.41	52.72	51.03	51.06
4151	NYSE	HNI	Tue, Dec 30, 2014	52.33	52.90	52.07	52.23
4150	NYSE	HNI	Mon, Dec 29, 2014	51.59	52.71	51.09	52.53
4149	NYSE	HNI	Fri, Dec 26, 2014	51.30	52.00	51.19	51.53
4148	NYSE	HNI	Wed, Dec 24, 2014	50.81	51.40	50.53	50.98
4147	NYSE	HNI	Tue, Dec 23, 2014	50.42	51.12	50.27	50.80
4146	NYSE	HNI	Mon, Dec 22, 2014	50.17	50.46	49.40	50.20
4145	NYSE	HNI	Fri, Dec 19, 2014	50.54	50.70	49.50	49.93
4144	NYSE	HNI	Thu, Dec 18, 2014	50.75	50.75	49.50	50.58
4143	NYSE	HNI	Wed, Dec 17, 2014	48.06	50.05	47.75	49.94
4142	NYSE	HNI	Tue, Dec 16, 2014	47.63	48.82	47.09	48.01
4141	NYSE	HNI	Mon, Dec 15, 2014	48.81	49.00	47.49	47.56
4140	NYSE	HNI	Fri, Dec 12, 2014	48.51	49.28	48.34	48.41
4139	NYSE	HNI	Thu, Dec 11, 2014	48.91	50.00	48.49	49.02
4138	NYSE	HNI	Wed, Dec 10, 2014	49.77	50.11	48.39	48.44
4137	NYSE	HNI	Tue, Dec 9, 2014	47.50	49.99	47.24	49.93
4136	NYSE	HNI	Mon, Dec 8, 2014	48.70	49.36	47.50	48.15
4135	NYSE	HNI	Fri, Dec 5, 2014	47.98	49.05	47.85	48.92
4134	NYSE	HNI	Thu, Dec 4, 2014	48.33	48.43	47.85	48.04
4133	NYSE	HNI	Wed, Dec 3, 2014	47.98	48.80	47.41	48.51
4132	NYSE	HNI	Tue, Dec 2, 2014	46.95	48.03	46.95	47.99
4131	NYSE	HNI	Mon, Dec 1, 2014	46.87	47.18	46.58	46.80
4130	NYSE	HNI	Fri, Nov 28, 2014	47.96	48.11	46.80	46.94
4129	NYSE	HNI	Wed, Nov 26, 2014	47.76	48.39	47.64	47.88
4128	NYSE	HNI	Tue, Nov 25, 2014	47.74	48.36	47.63	47.77
4127	NYSE	HNI	Mon, Nov 24, 2014	46.77	47.62	46.77	47.56
4126	NYSE	HNI	Fri, Nov 21, 2014	47.57	47.75	46.66	46.70
4125	NYSE	HNI	Thu, Nov 20, 2014	46.06	47.25	46.06	47.02
4124	NYSE	HNI	Wed, Nov 19, 2014	46.65	46.83	45.76	46.18
4123	NYSE	HNI	Tue, Nov 18, 2014	47.08	47.87	46.62	46.69
4122	NYSE	HNI	Mon, Nov 17, 2014	47.13	47.65	46.81	46.85
4121	NYSE	HNI	Fri, Nov 14, 2014	46.76	47.32	46.62	47.30
4120	NYSE	HNI	Thu, Nov 13, 2014	47.99	48.42	47.16	47.35
4119	NYSE	HNI	Wed, Nov 12, 2014	46.59	48.08	46.59	47.95
4118	NYSE	HNI	Tue, Nov 11, 2014	46.58	47.12	46.39	46.82
4117	NYSE	HNI	Mon, Nov 10, 2014	46.59	46.81	46.13	46.50
4116	NYSE	HNI	Fri, Nov 7, 2014	46.67	46.69	46.43	46.59
4115	NYSE	HNI	Thu, Nov 6, 2014	46.41	46.86	46.37	46.62
4114	NYSE	HNI	Wed, Nov 5, 2014	46.70	46.94	45.96	46.54
4113	NYSE	HNI	Tue, Nov 4, 2014	46.30	46.88	46.23	46.39
4112	NYSE	HNI	Mon, Nov 3, 2014	46.57	47.05	46.15	46.51
4111	NYSE	HNI	Fri, Oct 31, 2014	46.86	47.50	46.30	46.65
4110	NYSE	HNI	Thu, Oct 30, 2014	45.00	46.45	44.76	46.13
4109	NYSE	HNI	Wed, Oct 29, 2014	44.31	45.38	44.00	45.17
4108	NYSE	HNI	Tue, Oct 28, 2014	43.03	44.25	43.03	44.23
4107	NYSE	HNI	Mon, Oct 27, 2014	42.31	42.80	42.15	42.76
4106	NYSE	HNI	Fri, Oct 24, 2014	42.22	42.67	41.92	42.49
4105	NYSE	HNI	Thu, Oct 23, 2014	42.25	42.53	41.92	42.10
4104	NYSE	HNI	Wed, Oct 22, 2014	41.58	42.76	41.45	41.72
4103	NYSE	HNI	Tue, Oct 21, 2014	40.20	41.47	40.20	41.43
4102	NYSE	HNI	Mon, Oct 20, 2014	39.53	40.20	39.45	40.10
4101	NYSE	HNI	Fri, Oct 17, 2014	40.06	40.36	39.18	39.60
4100	NYSE	HNI	Thu, Oct 16, 2014	37.31	40.00	37.28	39.80
4099	NYSE	HNI	Wed, Oct 15, 2014	35.39	36.57	35.11	36.18
4098	NYSE	HNI	Tue, Oct 14, 2014	35.80	36.53	35.70	36.04
4097	NYSE	HNI	Mon, Oct 13, 2014	35.04	35.93	34.92	35.45
4096	NYSE	HNI	Fri, Oct 10, 2014	34.75	35.85	34.75	35.07
4095	NYSE	HNI	Thu, Oct 9, 2014	36.09	36.25	34.89	34.91
4094	NYSE	HNI	Wed, Oct 8, 2014	35.33	36.09	34.89	36.08
4093	NYSE	HNI	Tue, Oct 7, 2014	35.70	35.94	35.35	35.41
4092	NYSE	HNI	Mon, Oct 6, 2014	36.22	36.29	35.75	35.96
4091	NYSE	HNI	Fri, Oct 3, 2014	36.34	36.43	35.96	36.14
4090	NYSE	HNI	Thu, Oct 2, 2014	35.40	36.04	35.28	35.90
4089	NYSE	HNI	Wed, Oct 1, 2014	36.02	36.02	35.19	35.37
4088	NYSE	HNI	Tue, Sep 30, 2014	36.72	36.97	35.99	35.99
4087	NYSE	HNI	Mon, Sep 29, 2014	36.46	37.05	36.46	36.74
4086	NYSE	HNI	Fri, Sep 26, 2014	36.81	37.05	36.61	36.98
4085	NYSE	HNI	Thu, Sep 25, 2014	37.59	37.78	36.70	36.78
4084	NYSE	HNI	Wed, Sep 24, 2014	37.61	37.94	37.49	37.77
4083	NYSE	HNI	Tue, Sep 23, 2014	37.70	37.78	37.30	37.42
4082	NYSE	HNI	Mon, Sep 22, 2014	38.28	38.39	37.66	37.80
4081	NYSE	HNI	Fri, Sep 19, 2014	39.09	39.09	38.15	38.43
4080	NYSE	HNI	Thu, Sep 18, 2014	39.05	39.17	38.69	38.86
4079	NYSE	HNI	Wed, Sep 17, 2014	38.50	38.84	38.29	38.84
4078	NYSE	HNI	Tue, Sep 16, 2014	38.38	38.93	38.26	38.57
4077	NYSE	HNI	Mon, Sep 15, 2014	38.43	38.60	38.05	38.27
4076	NYSE	HNI	Fri, Sep 12, 2014	38.69	38.71	37.97	38.27
4075	NYSE	HNI	Thu, Sep 11, 2014	37.98	38.68	37.98	38.59
4074	NYSE	HNI	Wed, Sep 10, 2014	37.98	38.30	37.78	38.24
4073	NYSE	HNI	Tue, Sep 9, 2014	38.24	38.30	37.75	37.95
4072	NYSE	HNI	Mon, Sep 8, 2014	38.78	39.00	38.10	38.28
4071	NYSE	HNI	Fri, Sep 5, 2014	38.45	38.86	38.31	38.78
4070	NYSE	HNI	Thu, Sep 4, 2014	38.40	38.89	38.26	38.62
4069	NYSE	HNI	Wed, Sep 3, 2014	38.87	38.87	38.10	38.24
4068	NYSE	HNI	Tue, Sep 2, 2014	38.06	38.73	37.78	38.66
4067	NYSE	HNI	Fri, Aug 29, 2014	37.78	37.95	37.49	37.91
4066	NYSE	HNI	Thu, Aug 28, 2014	37.83	37.98	37.44	37.67
4065	NYSE	HNI	Wed, Aug 27, 2014	38.35	38.47	37.78	37.93
4064	NYSE	HNI	Tue, Aug 26, 2014	37.88	38.29	37.87	38.23
4063	NYSE	HNI	Mon, Aug 25, 2014	37.92	38.20	37.35	37.89
4062	NYSE	HNI	Fri, Aug 22, 2014	38.16	38.58	38.00	38.34
4061	NYSE	HNI	Thu, Aug 21, 2014	37.88	38.29	37.41	38.20
4060	NYSE	HNI	Wed, Aug 20, 2014	37.99	38.09	37.54	37.91
4059	NYSE	HNI	Tue, Aug 19, 2014	38.01	38.38	38.01	38.16
4058	NYSE	HNI	Mon, Aug 18, 2014	37.46	38.00	37.39	37.92
4057	NYSE	HNI	Fri, Aug 15, 2014	37.60	37.85	36.71	37.03
4056	NYSE	HNI	Thu, Aug 14, 2014	37.28	37.41	36.99	37.21
4055	NYSE	HNI	Wed, Aug 13, 2014	36.74	37.30	36.64	37.25
4054	NYSE	HNI	Tue, Aug 12, 2014	36.99	37.27	36.62	36.89
4053	NYSE	HNI	Mon, Aug 11, 2014	37.13	37.65	36.70	37.18
4052	NYSE	HNI	Fri, Aug 8, 2014	36.08	36.98	36.08	36.88
4051	NYSE	HNI	Thu, Aug 7, 2014	36.32	36.43	35.80	36.09
4050	NYSE	HNI	Wed, Aug 6, 2014	35.53	36.41	35.53	36.17
4049	NYSE	HNI	Tue, Aug 5, 2014	35.27	35.94	35.27	35.70
4048	NYSE	HNI	Mon, Aug 4, 2014	35.21	35.66	34.62	35.50
4047	NYSE	HNI	Fri, Aug 1, 2014	35.36	35.54	34.78	35.08
4046	NYSE	HNI	Thu, Jul 31, 2014	35.45	36.13	35.34	35.34
4045	NYSE	HNI	Wed, Jul 30, 2014	36.04	36.21	35.75	35.94
4044	NYSE	HNI	Tue, Jul 29, 2014	36.15	36.52	35.80	35.81
4043	NYSE	HNI	Mon, Jul 28, 2014	36.22	36.31	35.60	36.02
4042	NYSE	HNI	Fri, Jul 25, 2014	36.60	36.77	36.04	36.21
4041	NYSE	HNI	Thu, Jul 24, 2014	37.19	37.63	36.58	36.91
4040	NYSE	HNI	Wed, Jul 23, 2014	37.54	37.54	36.99	37.07
4039	NYSE	HNI	Tue, Jul 22, 2014	37.30	37.58	37.09	37.50
4038	NYSE	HNI	Mon, Jul 21, 2014	37.20	37.25	36.53	37.03
4037	NYSE	HNI	Fri, Jul 18, 2014	37.16	37.69	37.12	37.50
4036	NYSE	HNI	Thu, Jul 17, 2014	37.36	38.40	36.96	37.21
4035	NYSE	HNI	Wed, Jul 16, 2014	38.07	38.07	37.15	37.55
4034	NYSE	HNI	Tue, Jul 15, 2014	37.94	38.06	37.25	37.74
4033	NYSE	HNI	Mon, Jul 14, 2014	38.00	38.11	37.74	38.00
4032	NYSE	HNI	Fri, Jul 11, 2014	37.93	38.00	37.55	37.60
4031	NYSE	HNI	Thu, Jul 10, 2014	37.52	38.16	37.38	37.93
4030	NYSE	HNI	Wed, Jul 9, 2014	38.70	38.83	38.32	38.39
4029	NYSE	HNI	Tue, Jul 8, 2014	38.96	38.96	38.44	38.70
4028	NYSE	HNI	Mon, Jul 7, 2014	39.56	39.57	38.77	38.97
4027	NYSE	HNI	Thu, Jul 3, 2014	39.24	40.13	39.24	39.75
4026	NYSE	HNI	Wed, Jul 2, 2014	39.39	39.58	38.96	39.05
4025	NYSE	HNI	Tue, Jul 1, 2014	39.36	40.43	39.36	39.57
4024	NYSE	HNI	Mon, Jun 30, 2014	38.96	39.16	38.40	39.11
4023	NYSE	HNI	Fri, Jun 27, 2014	37.66	39.10	37.66	38.96
4022	NYSE	HNI	Thu, Jun 26, 2014	38.43	38.45	37.48	37.91
4021	NYSE	HNI	Wed, Jun 25, 2014	37.97	38.64	37.75	38.61
4020	NYSE	HNI	Tue, Jun 24, 2014	38.53	39.24	38.13	38.16
4019	NYSE	HNI	Mon, Jun 23, 2014	38.97	38.97	38.21	38.53
4018	NYSE	HNI	Fri, Jun 20, 2014	38.85	39.29	38.58	38.96
4017	NYSE	HNI	Thu, Jun 19, 2014	38.70	38.97	38.36	38.82
4016	NYSE	HNI	Wed, Jun 18, 2014	38.53	38.57	38.04	38.55
4015	NYSE	HNI	Tue, Jun 17, 2014	38.08	39.12	38.00	38.51
4014	NYSE	HNI	Mon, Jun 16, 2014	37.68	38.02	37.64	38.01
4013	NYSE	HNI	Fri, Jun 13, 2014	37.93	38.11	37.34	37.77
4012	NYSE	HNI	Thu, Jun 12, 2014	37.79	38.11	37.28	37.77
4011	NYSE	HNI	Wed, Jun 11, 2014	38.01	38.18	37.57	37.97
4010	NYSE	HNI	Tue, Jun 10, 2014	38.07	38.44	37.93	38.27
4009	NYSE	HNI	Mon, Jun 9, 2014	37.72	38.41	37.41	38.26
4008	NYSE	HNI	Fri, Jun 6, 2014	37.05	38.30	37.05	37.65
4007	NYSE	HNI	Thu, Jun 5, 2014	36.20	37.29	36.07	37.00
4006	NYSE	HNI	Wed, Jun 4, 2014	36.35	36.35	35.85	36.20
4005	NYSE	HNI	Tue, Jun 3, 2014	36.66	36.68	35.82	36.41
4004	NYSE	HNI	Mon, Jun 2, 2014	37.42	37.55	36.44	36.77
4003	NYSE	HNI	Fri, May 30, 2014	37.64	37.70	37.26	37.43
4002	NYSE	HNI	Thu, May 29, 2014	37.54	37.71	37.05	37.58
4001	NYSE	HNI	Wed, May 28, 2014	37.85	37.93	37.42	37.48
4000	NYSE	HNI	Tue, May 27, 2014	38.12	38.83	37.74	37.99
3999	NYSE	HNI	Fri, May 23, 2014	36.85	37.92	36.76	37.81
3998	NYSE	HNI	Thu, May 22, 2014	36.26	37.12	36.24	36.97
3997	NYSE	HNI	Wed, May 21, 2014	36.38	36.63	35.78	36.26
3996	NYSE	HNI	Tue, May 20, 2014	36.67	36.76	35.59	36.24
3995	NYSE	HNI	Mon, May 19, 2014	35.99	36.91	35.85	36.83
3994	NYSE	HNI	Fri, May 16, 2014	35.39	36.03	35.15	36.02
3993	NYSE	HNI	Thu, May 15, 2014	35.15	35.65	34.62	35.49
3992	NYSE	HNI	Wed, May 14, 2014	36.24	36.24	35.34	35.43
3991	NYSE	HNI	Tue, May 13, 2014	37.46	37.60	36.23	36.56
3990	NYSE	HNI	Mon, May 12, 2014	36.52	38.00	36.52	37.61
3989	NYSE	HNI	Fri, May 9, 2014	35.49	36.33	35.34	36.30
3988	NYSE	HNI	Thu, May 8, 2014	35.20	36.52	35.20	35.63
3987	NYSE	HNI	Wed, May 7, 2014	35.17	35.51	34.70	35.20
3986	NYSE	HNI	Tue, May 6, 2014	35.88	35.99	35.02	35.03
3985	NYSE	HNI	Mon, May 5, 2014	34.69	36.08	34.66	35.95
3984	NYSE	HNI	Fri, May 2, 2014	34.78	35.48	34.63	35.04
3983	NYSE	HNI	Thu, May 1, 2014	35.29	35.29	34.01	34.71
3982	NYSE	HNI	Wed, Apr 30, 2014	34.88	35.48	34.31	35.23
3981	NYSE	HNI	Tue, Apr 29, 2014	35.48	35.75	34.91	34.93
3980	NYSE	HNI	Mon, Apr 28, 2014	35.36	35.74	34.48	35.35
3979	NYSE	HNI	Fri, Apr 25, 2014	35.75	35.88	35.16	35.24
3978	NYSE	HNI	Thu, Apr 24, 2014	36.33	36.33	35.37	35.77
3977	NYSE	HNI	Wed, Apr 23, 2014	35.88	36.33	35.66	35.97
3976	NYSE	HNI	Tue, Apr 22, 2014	35.68	36.50	35.49	35.90
3975	NYSE	HNI	Mon, Apr 21, 2014	34.29	36.56	34.22	35.69
3974	NYSE	HNI	Thu, Apr 17, 2014	34.73	35.13	31.61	33.54
3973	NYSE	HNI	Wed, Apr 16, 2014	34.96	35.08	34.00	34.72
3972	NYSE	HNI	Tue, Apr 15, 2014	34.25	34.70	33.52	34.52
3971	NYSE	HNI	Mon, Apr 14, 2014	34.67	34.77	34.00	34.26
3970	NYSE	HNI	Fri, Apr 11, 2014	34.11	34.74	33.83	34.20
3969	NYSE	HNI	Thu, Apr 10, 2014	35.38	35.43	34.31	34.50
3968	NYSE	HNI	Wed, Apr 9, 2014	34.53	35.55	34.22	35.44
3967	NYSE	HNI	Tue, Apr 8, 2014	34.43	34.86	33.88	34.40
3966	NYSE	HNI	Mon, Apr 7, 2014	34.89	34.93	33.95	34.42
3965	NYSE	HNI	Fri, Apr 4, 2014	36.74	36.74	34.93	35.02
3964	NYSE	HNI	Thu, Apr 3, 2014	36.93	36.99	36.27	36.35
3963	NYSE	HNI	Wed, Apr 2, 2014	37.16	37.18	36.67	37.01
3962	NYSE	HNI	Tue, Apr 1, 2014	36.64	37.21	36.61	37.11
3961	NYSE	HNI	Mon, Mar 31, 2014	35.65	36.71	35.43	36.56
3960	NYSE	HNI	Fri, Mar 28, 2014	35.65	36.52	35.28	35.41
3959	NYSE	HNI	Thu, Mar 27, 2014	35.64	36.03	35.28	35.63
3958	NYSE	HNI	Wed, Mar 26, 2014	36.14	36.57	35.63	35.64
3957	NYSE	HNI	Tue, Mar 25, 2014	35.99	36.50	35.24	35.78
3956	NYSE	HNI	Mon, Mar 24, 2014	35.88	35.88	34.86	35.60
3955	NYSE	HNI	Fri, Mar 21, 2014	35.74	35.96	35.30	35.67
3954	NYSE	HNI	Thu, Mar 20, 2014	34.67	35.63	34.51	35.60
3953	NYSE	HNI	Wed, Mar 19, 2014	34.83	35.28	34.20	34.65
3952	NYSE	HNI	Tue, Mar 18, 2014	34.49	35.18	34.34	34.95
3951	NYSE	HNI	Mon, Mar 17, 2014	34.94	35.42	34.41	34.47
3950	NYSE	HNI	Fri, Mar 14, 2014	34.40	35.00	34.40	34.67
3949	NYSE	HNI	Thu, Mar 13, 2014	35.28	35.42	34.30	34.50
3948	NYSE	HNI	Wed, Mar 12, 2014	34.84	35.26	34.60	35.23
3947	NYSE	HNI	Tue, Mar 11, 2014	36.01	36.01	34.77	35.09
3946	NYSE	HNI	Mon, Mar 10, 2014	36.09	36.33	35.80	35.99
3945	NYSE	HNI	Fri, Mar 7, 2014	36.58	36.90	35.94	36.20
3944	NYSE	HNI	Thu, Mar 6, 2014	36.17	36.45	35.70	36.31
3943	NYSE	HNI	Wed, Mar 5, 2014	36.92	36.92	36.00	36.13
3942	NYSE	HNI	Tue, Mar 4, 2014	35.59	37.38	35.59	37.04
3941	NYSE	HNI	Mon, Mar 3, 2014	35.13	35.61	34.53	35.02
3940	NYSE	HNI	Fri, Feb 28, 2014	35.59	36.28	35.44	35.55
3939	NYSE	HNI	Thu, Feb 27, 2014	35.19	35.58	34.96	35.53
3938	NYSE	HNI	Wed, Feb 26, 2014	35.06	35.72	34.68	35.27
3937	NYSE	HNI	Tue, Feb 25, 2014	34.66	35.38	34.60	34.96
3936	NYSE	HNI	Mon, Feb 24, 2014	34.55	35.30	34.55	34.62
3935	NYSE	HNI	Fri, Feb 21, 2014	34.64	34.90	34.38	34.45
3934	NYSE	HNI	Thu, Feb 20, 2014	34.07	34.56	33.63	34.47
3933	NYSE	HNI	Wed, Feb 19, 2014	34.44	34.70	34.13	34.15
3932	NYSE	HNI	Tue, Feb 18, 2014	34.78	34.83	34.38	34.66
3931	NYSE	HNI	Fri, Feb 14, 2014	34.65	34.97	34.17	34.69
3930	NYSE	HNI	Thu, Feb 13, 2014	34.40	34.78	34.18	34.67
3929	NYSE	HNI	Wed, Feb 12, 2014	34.24	34.84	34.24	34.78
3928	NYSE	HNI	Tue, Feb 11, 2014	33.68	34.36	33.48	34.18
3927	NYSE	HNI	Mon, Feb 10, 2014	33.81	33.81	32.98	33.64
3926	NYSE	HNI	Fri, Feb 7, 2014	33.87	34.17	33.49	33.85
3925	NYSE	HNI	Thu, Feb 6, 2014	34.13	34.43	33.57	33.66
3924	NYSE	HNI	Wed, Feb 5, 2014	32.24	35.22	32.24	34.04
3923	NYSE	HNI	Tue, Feb 4, 2014	31.77	32.48	31.00	32.24
3922	NYSE	HNI	Mon, Feb 3, 2014	34.28	34.82	31.31	31.50
3921	NYSE	HNI	Fri, Jan 31, 2014	34.36	35.07	34.27	34.31
3920	NYSE	HNI	Thu, Jan 30, 2014	35.13	35.50	34.66	35.18
3919	NYSE	HNI	Wed, Jan 29, 2014	34.91	35.54	34.63	34.73
3918	NYSE	HNI	Tue, Jan 28, 2014	35.41	35.59	34.96	35.35
3917	NYSE	HNI	Mon, Jan 27, 2014	35.68	35.84	35.12	35.29
3916	NYSE	HNI	Fri, Jan 24, 2014	37.13	37.13	35.51	35.55
3915	NYSE	HNI	Thu, Jan 23, 2014	37.33	37.65	37.33	37.46
3914	NYSE	HNI	Wed, Jan 22, 2014	37.79	37.94	37.51	37.62
3913	NYSE	HNI	Tue, Jan 21, 2014	37.78	37.86	37.37	37.70
3912	NYSE	HNI	Fri, Jan 17, 2014	37.88	37.90	37.42	37.59
3911	NYSE	HNI	Thu, Jan 16, 2014	37.94	38.11	37.63	37.96
3910	NYSE	HNI	Wed, Jan 15, 2014	38.00	38.39	38.00	38.07
3909	NYSE	HNI	Tue, Jan 14, 2014	37.53	37.97	37.38	37.94
3908	NYSE	HNI	Mon, Jan 13, 2014	38.30	38.30	37.06	37.32
3907	NYSE	HNI	Fri, Jan 10, 2014	38.57	38.71	38.20	38.44
3906	NYSE	HNI	Thu, Jan 9, 2014	38.53	38.84	38.08	38.53
3905	NYSE	HNI	Wed, Jan 8, 2014	38.70	38.80	38.11	38.38
3904	NYSE	HNI	Tue, Jan 7, 2014	38.53	39.04	38.53	38.84
3903	NYSE	HNI	Mon, Jan 6, 2014	39.00	39.00	38.15	38.33
3902	NYSE	HNI	Fri, Jan 3, 2014	38.42	38.94	38.42	38.89
3901	NYSE	HNI	Thu, Jan 2, 2014	38.79	38.83	38.01	38.35
3900	NYSE	HNI	Tue, Dec 31, 2013	39.17	39.23	38.78	38.83
3899	NYSE	HNI	Mon, Dec 30, 2013	39.42	39.42	38.93	39.15
3898	NYSE	HNI	Fri, Dec 27, 2013	39.54	39.54	39.04	39.38
3897	NYSE	HNI	Thu, Dec 26, 2013	39.40	39.62	38.78	39.36
3896	NYSE	HNI	Tue, Dec 24, 2013	39.18	39.54	38.87	39.31
3895	NYSE	HNI	Mon, Dec 23, 2013	38.85	39.33	38.61	39.05
3894	NYSE	HNI	Fri, Dec 20, 2013	37.34	38.71	37.34	38.65
3893	NYSE	HNI	Thu, Dec 19, 2013	37.69	37.87	37.01	37.24
3892	NYSE	HNI	Wed, Dec 18, 2013	36.84	37.79	36.30	37.79
3891	NYSE	HNI	Tue, Dec 17, 2013	37.13	37.22	36.40	36.75
3890	NYSE	HNI	Mon, Dec 16, 2013	36.13	37.54	32.83	37.16
3889	NYSE	HNI	Fri, Dec 13, 2013	36.42	36.64	35.79	36.07
3888	NYSE	HNI	Thu, Dec 12, 2013	37.01	37.01	36.24	36.35
3887	NYSE	HNI	Wed, Dec 11, 2013	37.72	37.88	36.76	36.95
3886	NYSE	HNI	Tue, Dec 10, 2013	38.76	38.90	37.42	37.60
3885	NYSE	HNI	Mon, Dec 9, 2013	39.32	39.55	38.71	38.85
3884	NYSE	HNI	Fri, Dec 6, 2013	39.57	39.93	39.31	39.39
3883	NYSE	HNI	Thu, Dec 5, 2013	38.73	39.06	38.51	38.88
3882	NYSE	HNI	Wed, Dec 4, 2013	38.89	39.49	38.00	38.74
3881	NYSE	HNI	Tue, Dec 3, 2013	38.92	39.32	38.77	39.06
3880	NYSE	HNI	Mon, Dec 2, 2013	39.49	39.93	38.93	39.10
3879	NYSE	HNI	Fri, Nov 29, 2013	40.10	40.10	39.60	39.64
3878	NYSE	HNI	Wed, Nov 27, 2013	39.82	40.10	39.77	40.07
3877	NYSE	HNI	Tue, Nov 26, 2013	39.64	40.10	39.50	39.90
3876	NYSE	HNI	Mon, Nov 25, 2013	39.72	39.95	39.43	39.56
3875	NYSE	HNI	Fri, Nov 22, 2013	38.99	39.70	38.76	39.57
3874	NYSE	HNI	Thu, Nov 21, 2013	38.15	39.00	37.98	38.99
3873	NYSE	HNI	Wed, Nov 20, 2013	38.00	38.34	37.49	37.87
3872	NYSE	HNI	Tue, Nov 19, 2013	37.84	38.21	37.66	37.84
3871	NYSE	HNI	Mon, Nov 18, 2013	38.16	38.29	37.49	37.83
3870	NYSE	HNI	Fri, Nov 15, 2013	38.36	38.36	37.84	38.08
3869	NYSE	HNI	Thu, Nov 14, 2013	38.41	38.86	38.20	38.39
3868	NYSE	HNI	Wed, Nov 13, 2013	37.77	38.62	37.73	38.56
3867	NYSE	HNI	Tue, Nov 12, 2013	37.68	38.24	37.61	38.16
3866	NYSE	HNI	Mon, Nov 11, 2013	37.67	37.99	37.32	37.82
3865	NYSE	HNI	Fri, Nov 8, 2013	36.82	37.86	36.82	37.73
3864	NYSE	HNI	Thu, Nov 7, 2013	37.73	38.07	36.81	36.84
3863	NYSE	HNI	Wed, Nov 6, 2013	38.46	38.55	37.46	37.59
3862	NYSE	HNI	Tue, Nov 5, 2013	38.75	38.95	38.05	38.09
3861	NYSE	HNI	Mon, Nov 4, 2013	38.55	39.10	38.39	38.97
3860	NYSE	HNI	Fri, Nov 1, 2013	38.81	39.07	37.76	38.42
3859	NYSE	HNI	Thu, Oct 31, 2013	39.06	39.54	38.64	38.85
3858	NYSE	HNI	Wed, Oct 30, 2013	39.85	39.90	39.03	39.06
3857	NYSE	HNI	Tue, Oct 29, 2013	39.81	39.94	39.36	39.72
3856	NYSE	HNI	Mon, Oct 28, 2013	39.31	39.77	39.12	39.61
3855	NYSE	HNI	Fri, Oct 25, 2013	39.59	39.59	38.83	39.32
3854	NYSE	HNI	Thu, Oct 24, 2013	39.01	39.73	39.00	39.39
3853	NYSE	HNI	Wed, Oct 23, 2013	38.64	39.15	38.64	38.93
3852	NYSE	HNI	Tue, Oct 22, 2013	39.79	39.84	38.80	39.01
3851	NYSE	HNI	Mon, Oct 21, 2013	39.64	39.86	39.35	39.49
3850	NYSE	HNI	Fri, Oct 18, 2013	39.40	39.77	38.97	39.58
3849	NYSE	HNI	Thu, Oct 17, 2013	36.21	39.15	36.21	38.94
3848	NYSE	HNI	Wed, Oct 16, 2013	36.25	36.34	35.79	36.25
3847	NYSE	HNI	Tue, Oct 15, 2013	36.66	36.66	35.75	35.83
3846	NYSE	HNI	Mon, Oct 14, 2013	36.19	37.09	36.17	36.79
3845	NYSE	HNI	Fri, Oct 11, 2013	34.84	36.54	34.78	36.47
3844	NYSE	HNI	Thu, Oct 10, 2013	34.57	35.16	34.37	35.11
3843	NYSE	HNI	Wed, Oct 9, 2013	34.01	34.42	33.60	33.97
3842	NYSE	HNI	Tue, Oct 8, 2013	34.42	34.44	33.82	33.87
3841	NYSE	HNI	Mon, Oct 7, 2013	34.85	34.97	34.40	34.48
3840	NYSE	HNI	Fri, Oct 4, 2013	35.46	35.85	35.14	35.24
3839	NYSE	HNI	Thu, Oct 3, 2013	36.07	36.19	35.11	35.53
3838	NYSE	HNI	Wed, Oct 2, 2013	36.49	36.86	36.09	36.25
3837	NYSE	HNI	Tue, Oct 1, 2013	36.08	37.44	36.08	36.87
3836	NYSE	HNI	Mon, Sep 30, 2013	35.33	36.60	35.32	36.18
3835	NYSE	HNI	Fri, Sep 27, 2013	35.52	35.98	35.52	35.81
3834	NYSE	HNI	Thu, Sep 26, 2013	35.54	35.94	35.21	35.90
3833	NYSE	HNI	Wed, Sep 25, 2013	35.67	36.11	35.33	35.46
3832	NYSE	HNI	Tue, Sep 24, 2013	35.45	36.23	35.29	35.58
3831	NYSE	HNI	Mon, Sep 23, 2013	35.71	35.72	35.07	35.46
3830	NYSE	HNI	Fri, Sep 20, 2013	35.45	36.14	35.32	35.64
3829	NYSE	HNI	Thu, Sep 19, 2013	35.03	35.40	34.78	35.20
3828	NYSE	HNI	Wed, Sep 18, 2013	34.30	35.18	34.07	35.02
3827	NYSE	HNI	Tue, Sep 17, 2013	34.03	34.54	34.00	34.40
3826	NYSE	HNI	Mon, Sep 16, 2013	34.59	34.59	33.81	34.07
3825	NYSE	HNI	Fri, Sep 13, 2013	34.25	34.25	33.73	34.12
3824	NYSE	HNI	Thu, Sep 12, 2013	34.11	34.47	33.98	34.06
3823	NYSE	HNI	Wed, Sep 11, 2013	34.45	34.90	34.06	34.14
3822	NYSE	HNI	Tue, Sep 10, 2013	34.21	34.62	33.95	34.58
3821	NYSE	HNI	Mon, Sep 9, 2013	33.34	34.16	33.34	33.98
3820	NYSE	HNI	Fri, Sep 6, 2013	33.55	33.67	32.49	33.09
3819	NYSE	HNI	Thu, Sep 5, 2013	33.54	33.74	33.17	33.28
3818	NYSE	HNI	Wed, Sep 4, 2013	33.13	33.68	33.05	33.57
3817	NYSE	HNI	Tue, Sep 3, 2013	34.17	34.68	32.38	33.13
3816	NYSE	HNI	Fri, Aug 30, 2013	35.27	35.27	33.39	33.48
3815	NYSE	HNI	Thu, Aug 29, 2013	34.85	35.77	34.85	35.33
3814	NYSE	HNI	Wed, Aug 28, 2013	35.01	35.25	34.88	34.96
3813	NYSE	HNI	Tue, Aug 27, 2013	35.85	36.25	35.00	35.02
3812	NYSE	HNI	Mon, Aug 26, 2013	36.52	36.99	36.19	36.43
3811	NYSE	HNI	Fri, Aug 23, 2013	36.79	36.79	36.17	36.51
3810	NYSE	HNI	Thu, Aug 22, 2013	35.81	36.91	35.81	36.73
3809	NYSE	HNI	Wed, Aug 21, 2013	36.05	36.37	35.46	35.71
3808	NYSE	HNI	Tue, Aug 20, 2013	35.62	36.49	35.38	36.35
3807	NYSE	HNI	Mon, Aug 19, 2013	35.83	36.04	35.49	35.57
3806	NYSE	HNI	Fri, Aug 16, 2013	35.79	36.41	35.58	35.88
3805	NYSE	HNI	Thu, Aug 15, 2013	37.11	37.17	36.00	36.05
3804	NYSE	HNI	Wed, Aug 14, 2013	38.34	38.37	37.75	37.78
3803	NYSE	HNI	Tue, Aug 13, 2013	38.59	38.72	38.02	38.62
3802	NYSE	HNI	Mon, Aug 12, 2013	37.76	38.84	37.76	38.62
3801	NYSE	HNI	Fri, Aug 9, 2013	38.38	38.52	37.86	38.19
3800	NYSE	HNI	Thu, Aug 8, 2013	38.46	38.89	38.34	38.54
3799	NYSE	HNI	Wed, Aug 7, 2013	38.40	38.75	37.92	38.04
3798	NYSE	HNI	Tue, Aug 6, 2013	38.75	38.76	38.32	38.55
3797	NYSE	HNI	Mon, Aug 5, 2013	38.63	39.10	38.57	38.85
3796	NYSE	HNI	Fri, Aug 2, 2013	38.90	39.22	38.47	38.82
3795	NYSE	HNI	Thu, Aug 1, 2013	38.52	39.67	38.52	39.20
3794	NYSE	HNI	Wed, Jul 31, 2013	38.45	38.66	37.97	38.11
3793	NYSE	HNI	Tue, Jul 30, 2013	38.51	38.51	38.01	38.28
3792	NYSE	HNI	Mon, Jul 29, 2013	38.75	39.00	38.05	38.20
3791	NYSE	HNI	Fri, Jul 26, 2013	38.68	39.16	38.41	38.89
3790	NYSE	HNI	Thu, Jul 25, 2013	38.36	39.14	38.36	39.12
3789	NYSE	HNI	Wed, Jul 24, 2013	39.15	39.15	38.35	38.47
3788	NYSE	HNI	Tue, Jul 23, 2013	38.87	39.22	38.52	39.01
3787	NYSE	HNI	Mon, Jul 22, 2013	38.82	38.94	38.47	38.77
3786	NYSE	HNI	Fri, Jul 19, 2013	38.79	39.16	38.41	38.85
3785	NYSE	HNI	Thu, Jul 18, 2013	39.68	39.86	38.32	39.06
3784	NYSE	HNI	Wed, Jul 17, 2013	39.79	39.79	39.19	39.29
3783	NYSE	HNI	Tue, Jul 16, 2013	40.24	40.30	39.37	39.54
3782	NYSE	HNI	Mon, Jul 15, 2013	40.46	40.63	40.03	40.25
3781	NYSE	HNI	Fri, Jul 12, 2013	40.23	40.54	40.00	40.34
3780	NYSE	HNI	Thu, Jul 11, 2013	40.34	40.73	40.06	40.25
3779	NYSE	HNI	Wed, Jul 10, 2013	39.63	39.96	39.39	39.86
3778	NYSE	HNI	Tue, Jul 9, 2013	38.90	39.84	38.66	39.64
3777	NYSE	HNI	Mon, Jul 8, 2013	38.41	38.84	38.26	38.51
3776	NYSE	HNI	Fri, Jul 5, 2013	38.51	38.51	37.79	38.28
3775	NYSE	HNI	Wed, Jul 3, 2013	37.12	37.97	37.11	37.83
3774	NYSE	HNI	Tue, Jul 2, 2013	37.11	37.91	36.84	37.33
3773	NYSE	HNI	Mon, Jul 1, 2013	35.83	37.56	35.83	37.11
3772	NYSE	HNI	Fri, Jun 28, 2013	36.35	36.49	35.87	36.07
3771	NYSE	HNI	Thu, Jun 27, 2013	35.62	36.58	35.49	36.42
3770	NYSE	HNI	Wed, Jun 26, 2013	36.05	36.09	35.39	35.41
3769	NYSE	HNI	Tue, Jun 25, 2013	35.32	35.69	34.90	35.59
3768	NYSE	HNI	Mon, Jun 24, 2013	34.37	35.27	33.96	34.80
3767	NYSE	HNI	Fri, Jun 21, 2013	35.44	35.68	34.74	34.81
3766	NYSE	HNI	Thu, Jun 20, 2013	35.89	35.89	35.08	35.32
3765	NYSE	HNI	Wed, Jun 19, 2013	37.36	37.48	36.56	36.56
3764	NYSE	HNI	Tue, Jun 18, 2013	36.47	37.66	36.47	37.48
3763	NYSE	HNI	Mon, Jun 17, 2013	36.37	36.77	35.97	36.35
3762	NYSE	HNI	Fri, Jun 14, 2013	36.70	36.70	35.67	35.88
3761	NYSE	HNI	Thu, Jun 13, 2013	35.41	36.83	35.41	36.70
3760	NYSE	HNI	Wed, Jun 12, 2013	36.06	36.35	35.32	35.41
3759	NYSE	HNI	Tue, Jun 11, 2013	35.35	36.29	35.26	35.77
3758	NYSE	HNI	Mon, Jun 10, 2013	35.81	36.24	35.49	36.24
3757	NYSE	HNI	Fri, Jun 7, 2013	36.21	36.41	35.30	35.55
3756	NYSE	HNI	Thu, Jun 6, 2013	35.72	36.06	35.39	35.88
3755	NYSE	HNI	Wed, Jun 5, 2013	36.45	36.54	35.50	35.66
3754	NYSE	HNI	Tue, Jun 4, 2013	37.23	37.56	35.86	36.55
3753	NYSE	HNI	Mon, Jun 3, 2013	36.88	37.46	36.15	37.25
3752	NYSE	HNI	Fri, May 31, 2013	36.84	37.56	36.77	36.77
3751	NYSE	HNI	Thu, May 30, 2013	37.00	37.35	36.55	37.17
3750	NYSE	HNI	Wed, May 29, 2013	37.66	38.03	36.82	36.96
3749	NYSE	HNI	Tue, May 28, 2013	37.53	38.53	37.34	38.08
3748	NYSE	HNI	Fri, May 24, 2013	37.17	37.39	36.71	36.85
3747	NYSE	HNI	Thu, May 23, 2013	36.48	37.46	36.39	37.45
3746	NYSE	HNI	Wed, May 22, 2013	36.39	37.33	36.39	36.92
3745	NYSE	HNI	Tue, May 21, 2013	36.34	36.61	35.89	36.37
3744	NYSE	HNI	Mon, May 20, 2013	36.71	37.45	36.17	36.29
3743	NYSE	HNI	Fri, May 17, 2013	36.49	36.81	36.43	36.80
3742	NYSE	HNI	Thu, May 16, 2013	36.19	36.60	35.94	36.17
3741	NYSE	HNI	Wed, May 15, 2013	35.61	36.70	35.55	36.30
3740	NYSE	HNI	Tue, May 14, 2013	35.42	36.49	35.42	35.90
3739	NYSE	HNI	Mon, May 13, 2013	35.33	35.82	35.18	35.53
3738	NYSE	HNI	Fri, May 10, 2013	34.94	35.41	34.94	35.41
3737	NYSE	HNI	Thu, May 9, 2013	35.10	35.10	34.66	34.97
3736	NYSE	HNI	Wed, May 8, 2013	35.09	35.18	34.60	35.10
3735	NYSE	HNI	Tue, May 7, 2013	34.74	35.31	34.44	35.15
3734	NYSE	HNI	Mon, May 6, 2013	34.31	34.74	34.12	34.61
3733	NYSE	HNI	Fri, May 3, 2013	33.69	34.50	33.50	34.30
3732	NYSE	HNI	Thu, May 2, 2013	32.19	33.25	32.19	33.10
3731	NYSE	HNI	Wed, May 1, 2013	34.20	34.41	32.13	32.15
3730	NYSE	HNI	Tue, Apr 30, 2013	33.48	34.45	33.32	34.43
3729	NYSE	HNI	Mon, Apr 29, 2013	33.54	33.74	33.37	33.59
3728	NYSE	HNI	Fri, Apr 26, 2013	33.43	33.50	32.96	33.32
3727	NYSE	HNI	Thu, Apr 25, 2013	33.54	33.94	33.35	33.47
3726	NYSE	HNI	Wed, Apr 24, 2013	33.18	33.56	32.99	33.42
3725	NYSE	HNI	Tue, Apr 23, 2013	32.93	33.39	32.65	33.29
3724	NYSE	HNI	Mon, Apr 22, 2013	33.29	33.35	31.84	32.57
3723	NYSE	HNI	Fri, Apr 19, 2013	32.60	33.20	31.70	33.02
3722	NYSE	HNI	Thu, Apr 18, 2013	32.60	35.13	32.48	32.55
3721	NYSE	HNI	Wed, Apr 17, 2013	33.03	33.09	31.45	32.18
3720	NYSE	HNI	Tue, Apr 16, 2013	32.58	33.52	32.28	33.43
3719	NYSE	HNI	Mon, Apr 15, 2013	34.11	34.18	32.06	32.18
3718	NYSE	HNI	Fri, Apr 12, 2013	34.37	34.76	34.14	34.31
3717	NYSE	HNI	Thu, Apr 11, 2013	34.22	34.81	34.22	34.50
3716	NYSE	HNI	Wed, Apr 10, 2013	33.37	34.80	33.30	34.23
3715	NYSE	HNI	Tue, Apr 9, 2013	33.88	33.91	33.15	33.25
3714	NYSE	HNI	Mon, Apr 8, 2013	33.00	33.73	32.87	33.73
3713	NYSE	HNI	Fri, Apr 5, 2013	32.11	32.83	32.11	32.81
3712	NYSE	HNI	Thu, Apr 4, 2013	32.81	32.95	32.61	32.82
3711	NYSE	HNI	Wed, Apr 3, 2013	33.80	33.83	32.64	32.71
3710	NYSE	HNI	Tue, Apr 2, 2013	34.58	34.65	33.44	33.61
3709	NYSE	HNI	Mon, Apr 1, 2013	35.51	35.62	34.16	34.35
3708	NYSE	HNI	Thu, Mar 28, 2013	35.05	35.74	34.81	35.49
3707	NYSE	HNI	Wed, Mar 27, 2013	34.65	35.16	34.51	35.15
3706	NYSE	HNI	Tue, Mar 26, 2013	34.74	34.85	34.47	34.84
3705	NYSE	HNI	Mon, Mar 25, 2013	34.42	34.90	34.16	34.45
3704	NYSE	HNI	Fri, Mar 22, 2013	34.48	34.86	34.29	34.39
3703	NYSE	HNI	Thu, Mar 21, 2013	34.25	34.79	34.16	34.27
3702	NYSE	HNI	Wed, Mar 20, 2013	34.55	34.71	34.05	34.47
3701	NYSE	HNI	Tue, Mar 19, 2013	34.28	34.37	33.97	34.35
3700	NYSE	HNI	Mon, Mar 18, 2013	33.61	34.31	33.51	34.08
3699	NYSE	HNI	Fri, Mar 15, 2013	33.83	34.10	33.02	34.03
3698	NYSE	HNI	Thu, Mar 14, 2013	33.90	34.22	33.55	34.17
3697	NYSE	HNI	Wed, Mar 13, 2013	33.36	33.87	33.27	33.72
3696	NYSE	HNI	Tue, Mar 12, 2013	33.52	33.53	33.13	33.27
3695	NYSE	HNI	Mon, Mar 11, 2013	33.53	33.93	33.37	33.53
3694	NYSE	HNI	Fri, Mar 8, 2013	33.65	33.91	33.30	33.84
3693	NYSE	HNI	Thu, Mar 7, 2013	33.20	33.29	32.77	33.29
3692	NYSE	HNI	Wed, Mar 6, 2013	32.85	33.38	32.70	33.24
3691	NYSE	HNI	Tue, Mar 5, 2013	31.84	32.80	31.78	32.78
3690	NYSE	HNI	Mon, Mar 4, 2013	31.20	31.65	30.90	31.65
3689	NYSE	HNI	Fri, Mar 1, 2013	31.22	31.45	30.73	31.27
3688	NYSE	HNI	Thu, Feb 28, 2013	31.63	32.02	31.55	31.56
3687	NYSE	HNI	Wed, Feb 27, 2013	31.05	32.34	31.05	31.73
3686	NYSE	HNI	Tue, Feb 26, 2013	30.96	31.26	30.72	31.09
3685	NYSE	HNI	Mon, Feb 25, 2013	32.75	32.75	30.68	30.69
3684	NYSE	HNI	Fri, Feb 22, 2013	32.29	32.55	32.20	32.54
3683	NYSE	HNI	Thu, Feb 21, 2013	32.20	32.42	31.66	32.01
3682	NYSE	HNI	Wed, Feb 20, 2013	33.15	33.22	32.25	32.36
3681	NYSE	HNI	Tue, Feb 19, 2013	32.50	33.09	32.42	33.07
3680	NYSE	HNI	Fri, Feb 15, 2013	31.93	32.46	31.75	32.41
3679	NYSE	HNI	Thu, Feb 14, 2013	31.67	31.94	31.66	31.79
3678	NYSE	HNI	Wed, Feb 13, 2013	31.47	31.79	31.31	31.79
3677	NYSE	HNI	Tue, Feb 12, 2013	30.75	31.47	30.75	31.41
3676	NYSE	HNI	Mon, Feb 11, 2013	30.65	30.83	30.50	30.69
3675	NYSE	HNI	Fri, Feb 8, 2013	30.15	30.68	30.11	30.61
3674	NYSE	HNI	Thu, Feb 7, 2013	30.08	30.17	29.75	30.05
3673	NYSE	HNI	Wed, Feb 6, 2013	30.70	30.70	28.28	30.02
3672	NYSE	HNI	Tue, Feb 5, 2013	31.76	31.82	31.46	31.60
3671	NYSE	HNI	Mon, Feb 4, 2013	31.66	31.87	31.26	31.47
3670	NYSE	HNI	Fri, Feb 1, 2013	31.84	32.00	31.64	31.95
3669	NYSE	HNI	Thu, Jan 31, 2013	31.42	31.90	31.35	31.57
3668	NYSE	HNI	Wed, Jan 30, 2013	32.04	32.04	31.28	31.41
3667	NYSE	HNI	Tue, Jan 29, 2013	31.93	32.20	31.85	32.07
3666	NYSE	HNI	Mon, Jan 28, 2013	31.70	32.00	31.53	31.91
3665	NYSE	HNI	Fri, Jan 25, 2013	31.80	31.82	31.37	31.61
3664	NYSE	HNI	Thu, Jan 24, 2013	31.79	32.11	31.45	31.67
3663	NYSE	HNI	Wed, Jan 23, 2013	31.79	31.99	31.64	31.71
3662	NYSE	HNI	Tue, Jan 22, 2013	31.49	31.81	31.29	31.80
3661	NYSE	HNI	Fri, Jan 18, 2013	31.61	31.61	31.09	31.48
3660	NYSE	HNI	Thu, Jan 17, 2013	31.34	31.68	31.34	31.55
3659	NYSE	HNI	Wed, Jan 16, 2013	31.07	31.18	30.82	31.10
3658	NYSE	HNI	Tue, Jan 15, 2013	30.78	31.27	30.66	31.15
3657	NYSE	HNI	Mon, Jan 14, 2013	30.87	31.19	30.77	31.07
3656	NYSE	HNI	Fri, Jan 11, 2013	30.82	31.00	30.33	30.96
3655	NYSE	HNI	Thu, Jan 10, 2013	30.75	30.93	30.49	30.76
3654	NYSE	HNI	Wed, Jan 9, 2013	30.83	30.92	30.45	30.59
3653	NYSE	HNI	Tue, Jan 8, 2013	30.66	30.82	30.46	30.76
3652	NYSE	HNI	Mon, Jan 7, 2013	30.86	31.04	30.51	30.72
3651	NYSE	HNI	Fri, Jan 4, 2013	31.10	31.44	30.94	31.11
3650	NYSE	HNI	Thu, Jan 3, 2013	30.59	31.22	30.44	30.89
3649	NYSE	HNI	Wed, Jan 2, 2013	31.15	31.15	30.39	30.50
3648	NYSE	HNI	Mon, Dec 31, 2012	29.07	30.10	29.00	30.06
3647	NYSE	HNI	Fri, Dec 28, 2012	29.31	29.68	28.97	29.01
3646	NYSE	HNI	Thu, Dec 27, 2012	29.79	29.88	29.08	29.54
3645	NYSE	HNI	Wed, Dec 26, 2012	29.95	29.95	29.30	29.69
3644	NYSE	HNI	Mon, Dec 24, 2012	29.86	30.00	29.55	29.84
3643	NYSE	HNI	Fri, Dec 21, 2012	29.63	30.00	29.31	29.81
3642	NYSE	HNI	Thu, Dec 20, 2012	29.46	30.24	29.46	29.93
3641	NYSE	HNI	Wed, Dec 19, 2012	29.82	29.97	29.39	29.57
3640	NYSE	HNI	Tue, Dec 18, 2012	29.41	29.97	29.29	29.83
3639	NYSE	HNI	Mon, Dec 17, 2012	28.95	29.77	28.91	29.36
3638	NYSE	HNI	Fri, Dec 14, 2012	28.61	29.09	28.53	28.76
3637	NYSE	HNI	Thu, Dec 13, 2012	28.89	29.12	28.53	28.77
3636	NYSE	HNI	Wed, Dec 12, 2012	29.82	29.82	28.90	28.96
3635	NYSE	HNI	Tue, Dec 11, 2012	29.97	30.10	29.55	29.81
3634	NYSE	HNI	Mon, Dec 10, 2012	29.56	29.93	29.40	29.66
3633	NYSE	HNI	Fri, Dec 7, 2012	29.62	29.62	29.20	29.54
3632	NYSE	HNI	Thu, Dec 6, 2012	29.17	29.57	28.77	29.44
3631	NYSE	HNI	Wed, Dec 5, 2012	29.80	29.84	29.18	29.22
3630	NYSE	HNI	Tue, Dec 4, 2012	29.35	29.79	29.25	29.68
3629	NYSE	HNI	Mon, Dec 3, 2012	30.00	30.00	29.18	29.28
3628	NYSE	HNI	Fri, Nov 30, 2012	29.90	29.90	29.43	29.78
3627	NYSE	HNI	Thu, Nov 29, 2012	29.30	30.00	29.30	29.77
3626	NYSE	HNI	Wed, Nov 28, 2012	28.66	28.97	28.14	28.96
3625	NYSE	HNI	Tue, Nov 27, 2012	28.88	29.21	28.71	28.85
3624	NYSE	HNI	Mon, Nov 26, 2012	28.56	28.87	28.45	28.85
3623	NYSE	HNI	Fri, Nov 23, 2012	28.28	29.07	28.21	28.72
3622	NYSE	HNI	Wed, Nov 21, 2012	27.79	28.27	27.77	28.15
3621	NYSE	HNI	Tue, Nov 20, 2012	27.21	27.84	27.07	27.71
3620	NYSE	HNI	Mon, Nov 19, 2012	27.04	27.38	26.97	27.35
3619	NYSE	HNI	Fri, Nov 16, 2012	26.52	26.72	25.90	26.57
3618	NYSE	HNI	Thu, Nov 15, 2012	26.36	26.67	26.13	26.60
3617	NYSE	HNI	Wed, Nov 14, 2012	27.59	27.60	26.35	26.57
3616	NYSE	HNI	Tue, Nov 13, 2012	27.19	28.30	27.19	27.50
3615	NYSE	HNI	Mon, Nov 12, 2012	27.54	27.59	27.20	27.32
3614	NYSE	HNI	Fri, Nov 9, 2012	27.11	27.90	27.10	27.45
3613	NYSE	HNI	Thu, Nov 8, 2012	27.28	27.56	27.20	27.20
3612	NYSE	HNI	Wed, Nov 7, 2012	28.05	28.07	27.09	27.38
3611	NYSE	HNI	Tue, Nov 6, 2012	28.08	28.78	27.99	28.52
3610	NYSE	HNI	Mon, Nov 5, 2012	27.27	28.04	27.18	27.90
3609	NYSE	HNI	Fri, Nov 2, 2012	29.08	29.08	27.31	27.31
3608	NYSE	HNI	Thu, Nov 1, 2012	27.51	29.00	27.31	28.87
3607	NYSE	HNI	Wed, Oct 31, 2012	27.56	27.91	27.18	27.52
3606	NYSE	HNI	Fri, Oct 26, 2012	27.59	27.82	27.24	27.56
3605	NYSE	HNI	Thu, Oct 25, 2012	27.36	27.57	27.20	27.56
3604	NYSE	HNI	Wed, Oct 24, 2012	27.01	27.47	26.97	27.10
3603	NYSE	HNI	Tue, Oct 23, 2012	26.01	26.89	25.96	26.86
3602	NYSE	HNI	Mon, Oct 22, 2012	26.31	26.41	25.99	26.36
3601	NYSE	HNI	Fri, Oct 19, 2012	26.74	26.74	26.21	26.40
3600	NYSE	HNI	Thu, Oct 18, 2012	27.21	27.21	25.76	26.79
3599	NYSE	HNI	Wed, Oct 17, 2012	27.09	27.52	27.00	27.45
3598	NYSE	HNI	Tue, Oct 16, 2012	26.64	27.08	26.64	27.06
3597	NYSE	HNI	Mon, Oct 15, 2012	26.11	26.52	26.08	26.51
3596	NYSE	HNI	Fri, Oct 12, 2012	26.14	26.33	26.03	26.10
3595	NYSE	HNI	Thu, Oct 11, 2012	26.41	26.53	26.11	26.21
3594	NYSE	HNI	Wed, Oct 10, 2012	25.84	26.12	25.81	26.10
3593	NYSE	HNI	Tue, Oct 9, 2012	26.26	26.30	25.74	25.83
3592	NYSE	HNI	Mon, Oct 8, 2012	26.13	26.46	26.11	26.26
3591	NYSE	HNI	Fri, Oct 5, 2012	26.46	26.90	26.21	26.27
3590	NYSE	HNI	Thu, Oct 4, 2012	26.05	26.35	25.76	26.33
3589	NYSE	HNI	Wed, Oct 3, 2012	25.91	26.35	25.65	25.97
3588	NYSE	HNI	Tue, Oct 2, 2012	25.65	25.87	25.45	25.87
3587	NYSE	HNI	Mon, Oct 1, 2012	25.68	25.68	25.08	25.58
3586	NYSE	HNI	Fri, Sep 28, 2012	25.62	25.81	25.41	25.51
3585	NYSE	HNI	Thu, Sep 27, 2012	25.73	25.86	25.48	25.81
3584	NYSE	HNI	Wed, Sep 26, 2012	25.63	25.87	25.45	25.53
3583	NYSE	HNI	Tue, Sep 25, 2012	26.25	26.25	25.43	25.55
3582	NYSE	HNI	Mon, Sep 24, 2012	26.04	26.15	25.73	26.00
3581	NYSE	HNI	Fri, Sep 21, 2012	26.50	26.50	25.84	26.24
3580	NYSE	HNI	Thu, Sep 20, 2012	26.33	26.48	25.95	26.12
3579	NYSE	HNI	Wed, Sep 19, 2012	26.21	26.54	25.76	26.43
3578	NYSE	HNI	Tue, Sep 18, 2012	27.39	27.72	25.76	26.05
3577	NYSE	HNI	Mon, Sep 17, 2012	31.61	31.76	30.63	30.69
3576	NYSE	HNI	Fri, Sep 14, 2012	30.92	32.02	30.77	31.68
3575	NYSE	HNI	Thu, Sep 13, 2012	29.58	30.86	29.53	30.80
3574	NYSE	HNI	Wed, Sep 12, 2012	29.08	29.55	29.08	29.52
3573	NYSE	HNI	Tue, Sep 11, 2012	28.65	29.15	28.50	29.09
3572	NYSE	HNI	Mon, Sep 10, 2012	28.22	28.69	28.15	28.61
3571	NYSE	HNI	Fri, Sep 7, 2012	28.23	28.38	27.99	28.17
3570	NYSE	HNI	Thu, Sep 6, 2012	28.00	28.19	27.93	28.10
3569	NYSE	HNI	Wed, Sep 5, 2012	27.99	28.08	27.64	27.85
3568	NYSE	HNI	Tue, Sep 4, 2012	27.70	28.19	27.15	28.08
3567	NYSE	HNI	Fri, Aug 31, 2012	27.91	27.97	27.36	27.72
3566	NYSE	HNI	Thu, Aug 30, 2012	27.78	27.84	27.49	27.61
3565	NYSE	HNI	Wed, Aug 29, 2012	28.00	28.09	27.91	28.02
3564	NYSE	HNI	Tue, Aug 28, 2012	27.56	28.11	27.56	27.98
3563	NYSE	HNI	Mon, Aug 27, 2012	27.82	27.92	27.46	27.62
3562	NYSE	HNI	Fri, Aug 24, 2012	27.09	27.81	27.01	27.65
3561	NYSE	HNI	Thu, Aug 23, 2012	27.28	27.40	26.81	27.17
3560	NYSE	HNI	Wed, Aug 22, 2012	27.51	27.60	27.09	27.32
3559	NYSE	HNI	Tue, Aug 21, 2012	27.58	28.09	27.40	27.56
3558	NYSE	HNI	Mon, Aug 20, 2012	27.98	28.05	27.37	27.50
3557	NYSE	HNI	Fri, Aug 17, 2012	28.01	28.15	27.85	28.10
3556	NYSE	HNI	Thu, Aug 16, 2012	27.22	28.14	26.98	28.08
3555	NYSE	HNI	Wed, Aug 15, 2012	26.83	27.20	26.61	27.17
3554	NYSE	HNI	Tue, Aug 14, 2012	27.15	27.28	26.86	27.03
3553	NYSE	HNI	Mon, Aug 13, 2012	26.88	27.14	26.46	27.00
3552	NYSE	HNI	Fri, Aug 10, 2012	27.13	27.35	26.88	27.00
3551	NYSE	HNI	Thu, Aug 9, 2012	27.12	27.49	27.12	27.22
3550	NYSE	HNI	Wed, Aug 8, 2012	27.34	27.63	26.96	27.11
3549	NYSE	HNI	Tue, Aug 7, 2012	27.40	28.09	27.38	27.52
3548	NYSE	HNI	Mon, Aug 6, 2012	27.20	27.59	27.05	27.21
3547	NYSE	HNI	Fri, Aug 3, 2012	26.32	27.25	26.12	27.17
3546	NYSE	HNI	Thu, Aug 2, 2012	25.77	26.13	25.39	25.71
3545	NYSE	HNI	Wed, Aug 1, 2012	26.73	26.88	25.92	26.05
3544	NYSE	HNI	Tue, Jul 31, 2012	26.53	26.99	26.39	26.57
3543	NYSE	HNI	Mon, Jul 30, 2012	27.09	27.36	26.44	26.65
3542	NYSE	HNI	Fri, Jul 27, 2012	26.45	27.29	26.09	27.12
3541	NYSE	HNI	Thu, Jul 26, 2012	26.48	26.75	25.90	26.15
3540	NYSE	HNI	Wed, Jul 25, 2012	26.01	26.20	25.44	25.82
3539	NYSE	HNI	Tue, Jul 24, 2012	26.68	26.69	25.58	25.84
3538	NYSE	HNI	Mon, Jul 23, 2012	26.15	26.86	25.98	26.57
3537	NYSE	HNI	Fri, Jul 20, 2012	27.76	27.78	26.77	26.80
3536	NYSE	HNI	Thu, Jul 19, 2012	27.50	28.49	27.10	28.01
3535	NYSE	HNI	Wed, Jul 18, 2012	26.64	27.49	26.35	27.22
3534	NYSE	HNI	Tue, Jul 17, 2012	26.33	26.88	25.91	26.78
3533	NYSE	HNI	Mon, Jul 16, 2012	26.50	26.64	26.07	26.15
3532	NYSE	HNI	Fri, Jul 13, 2012	26.23	27.13	26.21	26.64
3531	NYSE	HNI	Thu, Jul 12, 2012	25.80	26.34	25.53	26.10
3530	NYSE	HNI	Wed, Jul 11, 2012	25.90	26.26	25.75	26.01
3529	NYSE	HNI	Tue, Jul 10, 2012	26.71	26.86	25.56	25.81
3528	NYSE	HNI	Mon, Jul 9, 2012	26.30	26.56	26.17	26.42
3527	NYSE	HNI	Fri, Jul 6, 2012	26.43	26.78	26.20	26.34
3526	NYSE	HNI	Thu, Jul 5, 2012	27.00	27.19	26.69	26.82
3525	NYSE	HNI	Tue, Jul 3, 2012	26.58	27.26	26.46	27.01
3524	NYSE	HNI	Mon, Jul 2, 2012	25.76	26.54	25.76	26.53
3523	NYSE	HNI	Fri, Jun 29, 2012	25.65	26.05	25.36	25.75
3522	NYSE	HNI	Thu, Jun 28, 2012	24.08	24.99	23.92	24.99
3521	NYSE	HNI	Wed, Jun 27, 2012	23.89	24.44	23.86	24.39
3520	NYSE	HNI	Tue, Jun 26, 2012	23.71	24.00	23.25	23.81
3519	NYSE	HNI	Mon, Jun 25, 2012	23.79	24.02	23.54	23.60
3518	NYSE	HNI	Fri, Jun 22, 2012	24.22	24.45	23.95	24.26
3517	NYSE	HNI	Thu, Jun 21, 2012	24.76	24.87	23.80	23.98
3516	NYSE	HNI	Wed, Jun 20, 2012	25.08	25.15	24.63	24.78
3515	NYSE	HNI	Tue, Jun 19, 2012	24.24	25.20	24.13	25.13
3514	NYSE	HNI	Mon, Jun 18, 2012	23.90	24.16	23.77	24.08
3513	NYSE	HNI	Fri, Jun 15, 2012	23.94	24.41	23.55	24.11
3512	NYSE	HNI	Thu, Jun 14, 2012	23.15	23.95	23.09	23.84
3511	NYSE	HNI	Wed, Jun 13, 2012	23.52	23.91	22.95	23.15
3510	NYSE	HNI	Tue, Jun 12, 2012	23.31	23.81	22.95	23.62
3509	NYSE	HNI	Mon, Jun 11, 2012	24.28	24.54	23.19	23.21
3508	NYSE	HNI	Fri, Jun 8, 2012	23.19	24.18	23.08	23.93
3507	NYSE	HNI	Thu, Jun 7, 2012	23.16	23.59	22.74	23.25
3506	NYSE	HNI	Wed, Jun 6, 2012	22.22	22.79	22.06	22.77
3505	NYSE	HNI	Tue, Jun 5, 2012	21.98	22.18	21.57	22.04
3504	NYSE	HNI	Mon, Jun 4, 2012	22.44	22.52	21.86	22.12
3503	NYSE	HNI	Fri, Jun 1, 2012	22.47	22.54	22.07	22.32
3502	NYSE	HNI	Thu, May 31, 2012	22.98	23.48	22.34	23.11
3501	NYSE	HNI	Wed, May 30, 2012	23.30	23.40	22.75	22.89
3500	NYSE	HNI	Tue, May 29, 2012	23.28	23.85	23.24	23.66
3499	NYSE	HNI	Fri, May 25, 2012	22.98	23.49	22.77	22.96
3498	NYSE	HNI	Thu, May 24, 2012	22.67	23.00	22.37	22.97
3497	NYSE	HNI	Wed, May 23, 2012	21.97	22.64	21.60	22.63
3496	NYSE	HNI	Tue, May 22, 2012	22.57	22.86	22.12	22.30
3495	NYSE	HNI	Mon, May 21, 2012	22.10	22.49	21.62	22.48
3494	NYSE	HNI	Fri, May 18, 2012	21.96	22.41	21.82	22.04
3493	NYSE	HNI	Thu, May 17, 2012	22.66	22.66	21.94	21.95
3492	NYSE	HNI	Wed, May 16, 2012	22.81	23.06	22.55	22.57
3491	NYSE	HNI	Tue, May 15, 2012	22.86	23.24	22.60	22.85
3490	NYSE	HNI	Mon, May 14, 2012	23.19	23.34	22.77	22.80
3489	NYSE	HNI	Fri, May 11, 2012	23.10	23.88	23.10	23.56
3488	NYSE	HNI	Thu, May 10, 2012	23.72	23.83	23.12	23.34
3487	NYSE	HNI	Wed, May 9, 2012	23.31	23.57	23.06	23.45
3486	NYSE	HNI	Tue, May 8, 2012	23.52	23.80	23.24	23.75
3485	NYSE	HNI	Mon, May 7, 2012	23.83	24.24	23.70	23.78
3484	NYSE	HNI	Fri, May 4, 2012	24.27	24.39	23.89	23.95
3483	NYSE	HNI	Thu, May 3, 2012	24.38	24.75	24.19	24.44
3482	NYSE	HNI	Wed, May 2, 2012	24.18	24.42	23.84	24.35
3481	NYSE	HNI	Tue, May 1, 2012	24.14	25.06	23.91	24.48
3480	NYSE	HNI	Mon, Apr 30, 2012	24.58	24.64	23.86	24.12
3479	NYSE	HNI	Fri, Apr 27, 2012	24.73	24.81	24.25	24.67
3478	NYSE	HNI	Thu, Apr 26, 2012	24.79	24.91	24.53	24.66
3477	NYSE	HNI	Wed, Apr 25, 2012	24.63	25.33	24.57	24.87
3476	NYSE	HNI	Tue, Apr 24, 2012	23.91	24.69	23.72	24.17
3475	NYSE	HNI	Mon, Apr 23, 2012	23.39	24.06	23.04	23.83
3474	NYSE	HNI	Fri, Apr 20, 2012	25.22	25.29	23.77	23.83
3473	NYSE	HNI	Thu, Apr 19, 2012	27.95	27.95	24.31	24.44
3472	NYSE	HNI	Wed, Apr 18, 2012	26.72	27.15	26.42	27.01
3471	NYSE	HNI	Tue, Apr 17, 2012	26.11	27.38	25.99	26.91
3470	NYSE	HNI	Mon, Apr 16, 2012	25.51	26.03	25.15	25.77
3469	NYSE	HNI	Fri, Apr 13, 2012	26.01	26.01	25.24	25.29
3468	NYSE	HNI	Thu, Apr 12, 2012	25.80	26.36	25.70	26.21
3467	NYSE	HNI	Wed, Apr 11, 2012	25.62	25.83	25.48	25.75
3466	NYSE	HNI	Tue, Apr 10, 2012	25.95	26.00	25.12	25.26
3465	NYSE	HNI	Mon, Apr 9, 2012	25.93	26.11	25.69	26.00
3464	NYSE	HNI	Thu, Apr 5, 2012	26.62	26.76	26.33	26.54
3463	NYSE	HNI	Wed, Apr 4, 2012	26.53	26.87	26.00	26.81
3462	NYSE	HNI	Tue, Apr 3, 2012	27.02	27.24	26.74	26.97
3461	NYSE	HNI	Mon, Apr 2, 2012	27.60	27.68	26.83	27.07
3460	NYSE	HNI	Fri, Mar 30, 2012	28.26	28.26	27.59	27.75
3459	NYSE	HNI	Thu, Mar 29, 2012	27.42	28.12	27.23	27.93
3458	NYSE	HNI	Wed, Mar 28, 2012	27.73	28.01	27.23	27.71
3457	NYSE	HNI	Tue, Mar 27, 2012	27.89	28.13	27.71	27.73
3456	NYSE	HNI	Mon, Mar 26, 2012	27.36	27.93	27.05	27.78
3455	NYSE	HNI	Fri, Mar 23, 2012	26.90	27.05	26.20	26.92
3454	NYSE	HNI	Thu, Mar 22, 2012	26.62	27.03	26.37	27.00
3453	NYSE	HNI	Wed, Mar 21, 2012	27.34	27.44	26.86	27.07
3452	NYSE	HNI	Tue, Mar 20, 2012	27.48	27.72	27.10	27.31
3451	NYSE	HNI	Mon, Mar 19, 2012	27.38	28.72	27.24	27.79
3450	NYSE	HNI	Fri, Mar 16, 2012	27.59	27.59	26.86	27.43
3449	NYSE	HNI	Thu, Mar 15, 2012	26.88	27.55	26.55	27.52
3448	NYSE	HNI	Wed, Mar 14, 2012	27.32	27.68	26.76	26.87
3447	NYSE	HNI	Tue, Mar 13, 2012	27.13	27.42	26.48	27.40
3446	NYSE	HNI	Mon, Mar 12, 2012	26.47	26.86	26.27	26.79
3445	NYSE	HNI	Fri, Mar 9, 2012	26.07	27.18	25.89	26.50
3444	NYSE	HNI	Thu, Mar 8, 2012	25.71	26.36	25.41	26.06
3443	NYSE	HNI	Wed, Mar 7, 2012	25.55	25.58	25.11	25.48
3442	NYSE	HNI	Tue, Mar 6, 2012	25.39	25.80	25.25	25.44
3441	NYSE	HNI	Mon, Mar 5, 2012	25.07	26.12	25.07	25.81
3440	NYSE	HNI	Fri, Mar 2, 2012	25.59	25.75	24.97	25.24
3439	NYSE	HNI	Thu, Mar 1, 2012	25.48	26.32	25.48	25.62
3438	NYSE	HNI	Wed, Feb 29, 2012	25.94	26.22	25.18	25.28
3437	NYSE	HNI	Tue, Feb 28, 2012	26.18	26.47	25.42	25.80
3436	NYSE	HNI	Mon, Feb 27, 2012	25.51	26.38	25.00	26.14
3435	NYSE	HNI	Fri, Feb 24, 2012	26.50	26.50	25.72	25.76
3434	NYSE	HNI	Thu, Feb 23, 2012	25.65	26.65	25.46	26.61
3433	NYSE	HNI	Wed, Feb 22, 2012	26.27	26.36	25.67	25.70
3432	NYSE	HNI	Tue, Feb 21, 2012	26.50	27.04	26.15	26.31
3431	NYSE	HNI	Fri, Feb 17, 2012	26.79	26.84	26.36	26.42
3430	NYSE	HNI	Thu, Feb 16, 2012	25.46	26.81	25.37	26.65
3429	NYSE	HNI	Wed, Feb 15, 2012	26.21	26.21	25.33	25.46
3428	NYSE	HNI	Tue, Feb 14, 2012	26.31	26.48	25.62	26.00
3427	NYSE	HNI	Mon, Feb 13, 2012	26.21	26.47	25.83	26.47
3426	NYSE	HNI	Fri, Feb 10, 2012	26.05	26.34	25.72	25.82
3425	NYSE	HNI	Thu, Feb 9, 2012	26.94	27.07	26.30	26.48
3424	NYSE	HNI	Wed, Feb 8, 2012	25.78	28.12	25.78	26.92
3423	NYSE	HNI	Tue, Feb 7, 2012	27.97	28.06	27.57	27.81
3422	NYSE	HNI	Mon, Feb 6, 2012	28.62	28.82	28.15	28.20
3421	NYSE	HNI	Fri, Feb 3, 2012	28.00	29.24	27.87	28.80
3420	NYSE	HNI	Thu, Feb 2, 2012	27.82	28.00	27.37	27.55
3419	NYSE	HNI	Wed, Feb 1, 2012	27.50	27.99	27.42	27.81
3418	NYSE	HNI	Tue, Jan 31, 2012	27.59	27.77	26.84	27.13
3417	NYSE	HNI	Mon, Jan 30, 2012	27.14	27.66	26.88	27.32
3416	NYSE	HNI	Fri, Jan 27, 2012	27.24	27.99	27.23	27.52
3415	NYSE	HNI	Thu, Jan 26, 2012	27.44	27.52	27.00	27.46
3414	NYSE	HNI	Wed, Jan 25, 2012	26.33	27.25	26.20	27.16
3413	NYSE	HNI	Tue, Jan 24, 2012	25.99	26.39	25.74	26.33
3412	NYSE	HNI	Mon, Jan 23, 2012	26.49	26.85	25.94	26.26
3411	NYSE	HNI	Fri, Jan 20, 2012	26.28	26.71	26.21	26.49
3410	NYSE	HNI	Thu, Jan 19, 2012	26.35	26.55	26.10	26.26
3409	NYSE	HNI	Wed, Jan 18, 2012	25.93	26.29	25.65	26.27
3408	NYSE	HNI	Tue, Jan 17, 2012	26.07	26.40	25.80	25.92
3407	NYSE	HNI	Fri, Jan 13, 2012	25.94	26.38	25.34	25.75
3406	NYSE	HNI	Thu, Jan 12, 2012	26.24	26.45	25.50	26.38
3405	NYSE	HNI	Wed, Jan 11, 2012	25.75	26.33	25.75	26.11
3404	NYSE	HNI	Tue, Jan 10, 2012	26.14	26.33	25.69	25.93
3403	NYSE	HNI	Mon, Jan 9, 2012	25.66	25.75	25.02	25.65
3402	NYSE	HNI	Fri, Jan 6, 2012	25.94	25.97	25.25	25.45
3401	NYSE	HNI	Thu, Jan 5, 2012	25.75	26.26	25.20	26.00
3400	NYSE	HNI	Wed, Jan 4, 2012	26.75	26.83	25.75	26.02
3399	NYSE	HNI	Tue, Jan 3, 2012	27.15	27.94	26.87	26.94
3398	NYSE	HNI	Fri, Dec 30, 2011	26.33	26.73	26.09	26.10
3397	NYSE	HNI	Thu, Dec 29, 2011	26.25	26.80	26.25	26.45
3396	NYSE	HNI	Wed, Dec 28, 2011	27.06	27.07	26.01	26.05
3395	NYSE	HNI	Tue, Dec 27, 2011	26.59	27.32	26.38	27.12
3394	NYSE	HNI	Fri, Dec 23, 2011	26.93	27.17	26.66	26.82
3393	NYSE	HNI	Thu, Dec 22, 2011	27.28	27.75	26.75	26.85
3392	NYSE	HNI	Wed, Dec 21, 2011	26.42	27.34	26.07	27.11
3391	NYSE	HNI	Tue, Dec 20, 2011	25.25	26.63	25.25	26.53
3390	NYSE	HNI	Mon, Dec 19, 2011	25.46	25.92	24.43	24.50
3389	NYSE	HNI	Fri, Dec 16, 2011	24.81	25.98	24.81	25.19
3388	NYSE	HNI	Thu, Dec 15, 2011	24.23	24.76	24.04	24.48
3387	NYSE	HNI	Wed, Dec 14, 2011	24.47	24.61	23.80	23.82
3386	NYSE	HNI	Tue, Dec 13, 2011	26.12	26.39	24.60	24.77
3385	NYSE	HNI	Mon, Dec 12, 2011	25.31	25.81	24.89	25.76
3384	NYSE	HNI	Fri, Dec 9, 2011	24.53	26.15	24.53	25.75
3383	NYSE	HNI	Thu, Dec 8, 2011	25.28	25.28	24.29	24.36
3382	NYSE	HNI	Wed, Dec 7, 2011	25.53	25.85	24.75	25.64
3381	NYSE	HNI	Tue, Dec 6, 2011	25.54	26.01	25.25	25.82
3380	NYSE	HNI	Mon, Dec 5, 2011	26.04	26.20	25.33	25.59
3379	NYSE	HNI	Fri, Dec 2, 2011	25.92	26.34	25.40	25.45
3378	NYSE	HNI	Thu, Dec 1, 2011	25.95	26.69	25.27	25.43
3377	NYSE	HNI	Wed, Nov 30, 2011	25.53	26.23	25.12	26.20
3376	NYSE	HNI	Tue, Nov 29, 2011	23.33	23.91	23.06	23.89
3375	NYSE	HNI	Mon, Nov 28, 2011	22.12	23.56	22.01	23.32
3374	NYSE	HNI	Fri, Nov 25, 2011	21.27	22.01	21.10	21.12
3373	NYSE	HNI	Wed, Nov 23, 2011	22.37	22.47	21.17	21.38
3372	NYSE	HNI	Tue, Nov 22, 2011	23.15	23.33	22.38	22.71
3371	NYSE	HNI	Mon, Nov 21, 2011	23.43	23.75	22.79	23.11
3370	NYSE	HNI	Fri, Nov 18, 2011	23.78	24.26	23.48	24.02
3369	NYSE	HNI	Thu, Nov 17, 2011	23.89	24.45	23.51	23.74
3368	NYSE	HNI	Wed, Nov 16, 2011	24.99	25.26	24.11	24.19
3367	NYSE	HNI	Tue, Nov 15, 2011	23.99	25.53	23.75	25.27
3366	NYSE	HNI	Mon, Nov 14, 2011	25.15	25.25	23.78	24.19
3365	NYSE	HNI	Fri, Nov 11, 2011	24.56	25.54	24.56	25.39
3364	NYSE	HNI	Thu, Nov 10, 2011	23.97	24.52	23.58	24.14
3363	NYSE	HNI	Wed, Nov 9, 2011	24.41	24.67	23.42	23.45
3362	NYSE	HNI	Tue, Nov 8, 2011	25.48	25.73	24.37	25.30
3361	NYSE	HNI	Mon, Nov 7, 2011	25.10	25.38	24.21	25.16
3360	NYSE	HNI	Fri, Nov 4, 2011	24.78	25.35	24.20	25.20
3359	NYSE	HNI	Thu, Nov 3, 2011	24.55	25.35	23.75	25.18
3358	NYSE	HNI	Wed, Nov 2, 2011	22.87	24.15	22.81	24.06
3357	NYSE	HNI	Tue, Nov 1, 2011	22.87	23.62	22.26	22.38
3356	NYSE	HNI	Mon, Oct 31, 2011	24.64	25.19	24.04	24.05
3355	NYSE	HNI	Fri, Oct 28, 2011	26.05	26.36	24.89	25.18
3354	NYSE	HNI	Thu, Oct 27, 2011	25.27	26.55	24.89	26.08
3353	NYSE	HNI	Wed, Oct 26, 2011	23.60	24.64	22.90	24.39
3352	NYSE	HNI	Tue, Oct 25, 2011	23.93	24.12	23.08	23.14
3351	NYSE	HNI	Mon, Oct 24, 2011	23.61	24.65	23.52	24.25
3350	NYSE	HNI	Fri, Oct 21, 2011	22.15	23.88	22.02	23.40
3349	NYSE	HNI	Thu, Oct 20, 2011	22.00	23.75	20.09	21.69
3348	NYSE	HNI	Wed, Oct 19, 2011	21.01	22.89	20.67	22.23
3347	NYSE	HNI	Tue, Oct 18, 2011	20.71	21.52	20.17	21.11
3346	NYSE	HNI	Mon, Oct 17, 2011	21.65	21.74	20.47	20.58
3345	NYSE	HNI	Fri, Oct 14, 2011	21.60	21.96	20.88	21.89
3344	NYSE	HNI	Thu, Oct 13, 2011	21.49	21.71	20.83	21.30
3343	NYSE	HNI	Wed, Oct 12, 2011	21.49	21.98	21.30	21.70
3342	NYSE	HNI	Tue, Oct 11, 2011	20.57	21.41	20.53	21.23
3341	NYSE	HNI	Mon, Oct 10, 2011	20.16	20.78	19.77	20.75
3340	NYSE	HNI	Fri, Oct 7, 2011	20.99	20.99	19.62	19.64
3339	NYSE	HNI	Thu, Oct 6, 2011	20.33	20.94	20.09	20.89
3338	NYSE	HNI	Wed, Oct 5, 2011	20.00	20.58	19.55	20.38
3337	NYSE	HNI	Tue, Oct 4, 2011	17.14	19.79	17.14	19.68
3336	NYSE	HNI	Mon, Oct 3, 2011	18.96	19.58	17.36	17.37
3335	NYSE	HNI	Fri, Sep 30, 2011	19.33	19.93	19.09	19.13
3334	NYSE	HNI	Thu, Sep 29, 2011	19.53	19.95	18.96	19.70
3333	NYSE	HNI	Wed, Sep 28, 2011	19.80	19.91	18.73	18.93
3332	NYSE	HNI	Tue, Sep 27, 2011	19.80	20.67	19.55	19.75
3331	NYSE	HNI	Mon, Sep 26, 2011	18.49	19.45	18.07	19.38
3330	NYSE	HNI	Fri, Sep 23, 2011	17.15	18.41	17.15	18.27
3329	NYSE	HNI	Thu, Sep 22, 2011	17.08	17.62	16.89	17.15
3328	NYSE	HNI	Wed, Sep 21, 2011	18.07	18.22	17.66	17.74
3327	NYSE	HNI	Tue, Sep 20, 2011	18.43	18.55	17.97	18.06
3326	NYSE	HNI	Mon, Sep 19, 2011	18.15	18.45	17.75	18.27
3325	NYSE	HNI	Fri, Sep 16, 2011	18.60	18.81	18.07	18.60
3324	NYSE	HNI	Thu, Sep 15, 2011	18.05	18.63	17.60	18.52
3323	NYSE	HNI	Wed, Sep 14, 2011	17.79	18.25	17.20	17.86
3322	NYSE	HNI	Tue, Sep 13, 2011	17.26	17.89	17.13	17.71
3321	NYSE	HNI	Mon, Sep 12, 2011	16.60	17.24	16.55	17.15
3320	NYSE	HNI	Fri, Sep 9, 2011	17.56	17.68	16.75	16.89
3319	NYSE	HNI	Thu, Sep 8, 2011	18.47	18.70	17.65	17.80
3318	NYSE	HNI	Wed, Sep 7, 2011	18.57	18.84	18.46	18.60
3317	NYSE	HNI	Tue, Sep 6, 2011	17.81	18.46	17.53	18.18
3316	NYSE	HNI	Fri, Sep 2, 2011	19.17	19.24	18.43	18.49
3315	NYSE	HNI	Thu, Sep 1, 2011	20.66	20.74	19.25	19.34
3314	NYSE	HNI	Wed, Aug 31, 2011	20.71	21.02	20.14	20.62
3313	NYSE	HNI	Tue, Aug 30, 2011	20.21	20.71	19.95	20.52
3312	NYSE	HNI	Mon, Aug 29, 2011	18.87	20.53	18.72	20.38
3311	NYSE	HNI	Fri, Aug 26, 2011	17.81	18.52	17.55	18.50
3310	NYSE	HNI	Thu, Aug 25, 2011	18.74	18.85	17.72	17.94
3309	NYSE	HNI	Wed, Aug 24, 2011	17.58	18.56	17.55	18.52
3308	NYSE	HNI	Tue, Aug 23, 2011	16.52	17.64	16.45	17.63
3307	NYSE	HNI	Mon, Aug 22, 2011	16.79	16.86	16.08	16.41
3306	NYSE	HNI	Fri, Aug 19, 2011	16.18	16.97	16.05	16.23
3305	NYSE	HNI	Thu, Aug 18, 2011	17.16	17.16	16.38	16.49
3304	NYSE	HNI	Wed, Aug 17, 2011	18.04	18.13	17.45	17.82
3303	NYSE	HNI	Tue, Aug 16, 2011	18.31	18.61	18.03	18.20
3302	NYSE	HNI	Mon, Aug 15, 2011	18.19	18.64	18.17	18.58
3301	NYSE	HNI	Fri, Aug 12, 2011	18.09	18.50	17.77	18.01
3300	NYSE	HNI	Thu, Aug 11, 2011	16.88	18.18	16.80	17.85
3299	NYSE	HNI	Wed, Aug 10, 2011	16.69	17.68	16.46	16.76
3298	NYSE	HNI	Tue, Aug 9, 2011	18.11	18.21	15.78	17.25
3297	NYSE	HNI	Mon, Aug 8, 2011	18.72	19.81	17.48	17.53
3296	NYSE	HNI	Fri, Aug 5, 2011	19.83	20.19	18.85	19.43
3295	NYSE	HNI	Thu, Aug 4, 2011	20.23	20.94	19.53	19.54
3294	NYSE	HNI	Wed, Aug 3, 2011	20.34	20.63	19.65	20.60
3293	NYSE	HNI	Tue, Aug 2, 2011	20.58	21.18	20.31	20.31
3292	NYSE	HNI	Mon, Aug 1, 2011	21.26	21.27	20.51	20.78
3291	NYSE	HNI	Fri, Jul 29, 2011	20.60	21.09	20.30	20.91
3290	NYSE	HNI	Thu, Jul 28, 2011	21.73	21.85	20.96	20.99
3289	NYSE	HNI	Wed, Jul 27, 2011	21.67	22.07	21.27	21.73
3288	NYSE	HNI	Tue, Jul 26, 2011	22.39	22.49	21.61	21.79
3287	NYSE	HNI	Mon, Jul 25, 2011	22.36	22.79	22.35	22.39
3286	NYSE	HNI	Fri, Jul 22, 2011	23.35	23.39	22.47	22.73
3285	NYSE	HNI	Thu, Jul 21, 2011	21.94	25.33	21.94	23.47
3284	NYSE	HNI	Wed, Jul 20, 2011	24.24	24.59	23.93	24.10
3283	NYSE	HNI	Tue, Jul 19, 2011	24.19	24.31	23.81	24.23
3282	NYSE	HNI	Mon, Jul 18, 2011	24.26	24.26	23.42	23.89
3281	NYSE	HNI	Fri, Jul 15, 2011	24.35	24.62	23.95	24.31
3280	NYSE	HNI	Thu, Jul 14, 2011	25.06	25.07	24.11	24.18
3279	NYSE	HNI	Wed, Jul 13, 2011	25.30	25.70	24.85	24.95
3278	NYSE	HNI	Tue, Jul 12, 2011	25.10	25.55	24.97	25.06
3277	NYSE	HNI	Mon, Jul 11, 2011	25.51	25.64	24.95	25.21
3276	NYSE	HNI	Fri, Jul 8, 2011	25.93	26.32	25.80	25.99
3275	NYSE	HNI	Thu, Jul 7, 2011	26.07	26.40	25.98	26.32
3274	NYSE	HNI	Wed, Jul 6, 2011	25.41	25.80	25.27	25.72
3273	NYSE	HNI	Tue, Jul 5, 2011	25.71	25.76	25.07	25.40
3272	NYSE	HNI	Fri, Jul 1, 2011	25.22	25.83	25.22	25.71
3271	NYSE	HNI	Thu, Jun 30, 2011	25.09	25.35	24.94	25.12
3270	NYSE	HNI	Wed, Jun 29, 2011	25.36	25.36	24.70	24.96
3269	NYSE	HNI	Tue, Jun 28, 2011	24.92	25.18	24.69	25.17
3268	NYSE	HNI	Mon, Jun 27, 2011	24.16	25.12	24.15	24.76
3267	NYSE	HNI	Fri, Jun 24, 2011	24.52	24.65	23.72	24.12
3266	NYSE	HNI	Thu, Jun 23, 2011	23.68	24.51	23.53	24.41
3265	NYSE	HNI	Wed, Jun 22, 2011	24.45	24.66	24.10	24.11
3264	NYSE	HNI	Tue, Jun 21, 2011	24.11	24.97	23.91	24.67
3263	NYSE	HNI	Mon, Jun 20, 2011	23.35	24.06	23.32	23.83
3262	NYSE	HNI	Fri, Jun 17, 2011	23.48	24.17	23.31	23.47
3261	NYSE	HNI	Thu, Jun 16, 2011	22.54	23.37	22.50	23.15
3260	NYSE	HNI	Wed, Jun 15, 2011	22.90	23.09	22.29	22.51
3259	NYSE	HNI	Tue, Jun 14, 2011	22.81	23.50	22.63	23.34
3258	NYSE	HNI	Mon, Jun 13, 2011	22.46	22.82	22.11	22.57
3257	NYSE	HNI	Fri, Jun 10, 2011	22.89	22.94	22.04	22.34
3256	NYSE	HNI	Thu, Jun 9, 2011	22.97	23.27	22.78	23.08
3255	NYSE	HNI	Wed, Jun 8, 2011	22.69	23.15	22.44	22.86
3254	NYSE	HNI	Tue, Jun 7, 2011	23.05	23.14	22.70	22.87
3253	NYSE	HNI	Mon, Jun 6, 2011	23.20	23.26	22.74	22.82
3252	NYSE	HNI	Fri, Jun 3, 2011	23.38	23.70	23.16	23.30
3251	NYSE	HNI	Thu, Jun 2, 2011	23.59	23.82	23.37	23.73
3250	NYSE	HNI	Wed, Jun 1, 2011	24.91	24.99	23.48	23.57
3249	NYSE	HNI	Tue, May 31, 2011	24.80	25.02	24.26	24.91
3248	NYSE	HNI	Fri, May 27, 2011	24.44	24.54	24.25	24.41
3247	NYSE	HNI	Thu, May 26, 2011	23.55	24.28	23.44	24.25
3246	NYSE	HNI	Wed, May 25, 2011	23.43	23.87	23.02	23.67
3245	NYSE	HNI	Tue, May 24, 2011	23.55	24.00	23.09	23.44
3244	NYSE	HNI	Mon, May 23, 2011	23.53	24.00	23.43	23.47
3243	NYSE	HNI	Fri, May 20, 2011	24.83	24.95	24.19	24.32
3242	NYSE	HNI	Thu, May 19, 2011	25.49	25.64	24.59	25.03
3241	NYSE	HNI	Wed, May 18, 2011	25.33	25.34	24.86	25.20
3240	NYSE	HNI	Tue, May 17, 2011	24.86	25.62	24.86	25.41
3239	NYSE	HNI	Mon, May 16, 2011	25.32	25.98	25.09	25.12
3238	NYSE	HNI	Fri, May 13, 2011	26.43	26.52	25.41	25.55
3237	NYSE	HNI	Thu, May 12, 2011	25.89	26.85	25.67	26.44
3236	NYSE	HNI	Wed, May 11, 2011	26.75	26.78	25.69	26.04
3235	NYSE	HNI	Tue, May 10, 2011	26.46	27.17	26.46	26.91
3234	NYSE	HNI	Mon, May 9, 2011	26.10	26.28	25.68	26.21
3233	NYSE	HNI	Fri, May 6, 2011	26.51	26.89	25.97	26.23
3232	NYSE	HNI	Thu, May 5, 2011	26.10	26.75	25.88	26.02
3231	NYSE	HNI	Wed, May 4, 2011	26.70	26.85	26.12	26.35
3230	NYSE	HNI	Tue, May 3, 2011	27.12	27.47	26.53	26.64
3229	NYSE	HNI	Mon, May 2, 2011	27.59	27.84	26.90	27.16
3228	NYSE	HNI	Fri, Apr 29, 2011	27.48	27.63	27.12	27.52
3227	NYSE	HNI	Thu, Apr 28, 2011	27.11	27.67	27.11	27.38
3226	NYSE	HNI	Wed, Apr 27, 2011	26.71	27.24	26.50	27.22
3225	NYSE	HNI	Tue, Apr 26, 2011	26.06	26.72	25.91	26.67
3224	NYSE	HNI	Mon, Apr 25, 2011	26.50	26.94	25.48	25.92
3223	NYSE	HNI	Thu, Apr 21, 2011	29.95	30.04	26.41	26.42
3222	NYSE	HNI	Wed, Apr 20, 2011	30.76	30.82	30.30	30.74
3221	NYSE	HNI	Tue, Apr 19, 2011	30.31	30.57	30.03	30.16
3220	NYSE	HNI	Mon, Apr 18, 2011	30.14	30.41	29.61	30.22
3219	NYSE	HNI	Fri, Apr 15, 2011	30.27	31.57	30.06	30.96
3218	NYSE	HNI	Thu, Apr 14, 2011	29.69	30.51	29.65	30.35
3217	NYSE	HNI	Wed, Apr 13, 2011	30.96	30.98	29.46	30.12
3216	NYSE	HNI	Tue, Apr 12, 2011	31.02	31.16	30.69	30.72
3215	NYSE	HNI	Mon, Apr 11, 2011	31.71	31.85	31.13	31.30
3214	NYSE	HNI	Fri, Apr 8, 2011	32.12	32.38	31.68	31.78
3213	NYSE	HNI	Thu, Apr 7, 2011	32.50	32.78	31.49	31.79
3212	NYSE	HNI	Wed, Apr 6, 2011	32.47	32.56	32.07	32.47
3211	NYSE	HNI	Tue, Apr 5, 2011	31.48	32.33	31.32	32.16
3210	NYSE	HNI	Mon, Apr 4, 2011	32.13	32.39	31.24	31.53
3209	NYSE	HNI	Fri, Apr 1, 2011	31.90	32.44	31.64	32.03
3208	NYSE	HNI	Thu, Mar 31, 2011	31.04	31.67	31.04	31.56
3207	NYSE	HNI	Wed, Mar 30, 2011	31.00	31.26	30.81	31.19
3206	NYSE	HNI	Tue, Mar 29, 2011	30.61	31.04	30.44	30.99
3205	NYSE	HNI	Mon, Mar 28, 2011	31.55	31.69	30.61	30.70
3204	NYSE	HNI	Fri, Mar 25, 2011	30.99	31.68	30.50	31.36
3203	NYSE	HNI	Thu, Mar 24, 2011	30.64	30.96	30.27	30.85
3202	NYSE	HNI	Wed, Mar 23, 2011	30.41	30.53	29.67	30.37
3201	NYSE	HNI	Tue, Mar 22, 2011	31.47	31.48	30.40	30.64
3200	NYSE	HNI	Mon, Mar 21, 2011	30.49	31.26	30.36	31.02
3199	NYSE	HNI	Fri, Mar 18, 2011	30.07	31.18	29.76	29.89
3198	NYSE	HNI	Thu, Mar 17, 2011	30.29	30.29	29.40	29.70
3197	NYSE	HNI	Wed, Mar 16, 2011	29.62	30.17	29.17	29.66
3196	NYSE	HNI	Tue, Mar 15, 2011	28.42	30.22	28.42	29.81
3195	NYSE	HNI	Mon, Mar 14, 2011	29.49	30.03	29.04	29.72
3194	NYSE	HNI	Fri, Mar 11, 2011	29.35	30.24	29.03	29.95
3193	NYSE	HNI	Thu, Mar 10, 2011	31.12	31.24	29.48	29.66
3192	NYSE	HNI	Wed, Mar 9, 2011	31.29	32.12	30.97	31.82
3191	NYSE	HNI	Tue, Mar 8, 2011	30.61	31.90	30.28	31.33
3190	NYSE	HNI	Mon, Mar 7, 2011	31.03	31.31	29.77	30.66
3189	NYSE	HNI	Fri, Mar 4, 2011	32.00	32.00	30.71	30.98
3188	NYSE	HNI	Thu, Mar 3, 2011	31.53	32.41	31.48	32.06
3187	NYSE	HNI	Wed, Mar 2, 2011	31.17	31.55	30.76	31.04
3186	NYSE	HNI	Tue, Mar 1, 2011	31.99	32.11	30.98	31.17
3185	NYSE	HNI	Mon, Feb 28, 2011	32.09	32.24	31.43	31.73
3184	NYSE	HNI	Fri, Feb 25, 2011	30.42	31.86	30.28	31.86
3183	NYSE	HNI	Thu, Feb 24, 2011	30.95	31.15	29.89	30.28
3182	NYSE	HNI	Wed, Feb 23, 2011	32.07	32.33	30.83	31.10
3181	NYSE	HNI	Tue, Feb 22, 2011	31.95	32.71	31.94	31.98
3180	NYSE	HNI	Fri, Feb 18, 2011	32.93	33.16	32.41	32.56
3179	NYSE	HNI	Thu, Feb 17, 2011	31.98	32.86	31.98	32.72
3178	NYSE	HNI	Wed, Feb 16, 2011	31.38	32.04	31.38	31.98
3177	NYSE	HNI	Tue, Feb 15, 2011	31.34	31.65	31.14	31.22
3176	NYSE	HNI	Mon, Feb 14, 2011	31.42	32.21	31.37	31.46
3175	NYSE	HNI	Fri, Feb 11, 2011	30.21	31.33	30.21	31.33
3174	NYSE	HNI	Thu, Feb 10, 2011	33.18	33.18	30.64	30.69
3173	NYSE	HNI	Wed, Feb 9, 2011	34.54	36.48	31.95	33.75
3172	NYSE	HNI	Tue, Feb 8, 2011	31.98	33.07	31.87	33.06
3171	NYSE	HNI	Mon, Feb 7, 2011	31.17	32.04	31.07	31.96
3170	NYSE	HNI	Fri, Feb 4, 2011	30.80	31.15	30.27	31.11
3169	NYSE	HNI	Thu, Feb 3, 2011	31.20	31.31	30.46	30.84
3168	NYSE	HNI	Wed, Feb 2, 2011	31.74	32.18	31.17	31.30
3167	NYSE	HNI	Tue, Feb 1, 2011	30.74	32.00	30.47	31.93
3166	NYSE	HNI	Mon, Jan 31, 2011	30.40	30.83	29.83	30.34
3165	NYSE	HNI	Fri, Jan 28, 2011	31.97	31.97	29.76	30.15
3164	NYSE	HNI	Thu, Jan 27, 2011	32.02	32.17	31.50	32.03
3163	NYSE	HNI	Wed, Jan 26, 2011	31.17	32.20	31.00	32.15
3162	NYSE	HNI	Tue, Jan 25, 2011	31.00	31.15	30.29	31.03
3161	NYSE	HNI	Mon, Jan 24, 2011	30.83	31.66	30.81	31.31
3160	NYSE	HNI	Fri, Jan 21, 2011	31.50	31.71	30.69	30.76
3159	NYSE	HNI	Thu, Jan 20, 2011	31.71	32.25	31.10	31.24
3158	NYSE	HNI	Wed, Jan 19, 2011	32.57	32.60	31.94	31.98
3157	NYSE	HNI	Tue, Jan 18, 2011	32.47	32.67	32.14	32.67
3156	NYSE	HNI	Fri, Jan 14, 2011	31.82	32.98	31.82	32.70
3155	NYSE	HNI	Thu, Jan 13, 2011	31.87	31.87	31.51	31.84
3154	NYSE	HNI	Wed, Jan 12, 2011	32.54	32.61	31.65	31.84
3153	NYSE	HNI	Tue, Jan 11, 2011	32.04	32.51	31.87	32.11
3152	NYSE	HNI	Mon, Jan 10, 2011	30.97	32.07	30.59	31.87
3151	NYSE	HNI	Fri, Jan 7, 2011	31.51	31.78	30.45	31.18
3150	NYSE	HNI	Thu, Jan 6, 2011	31.68	31.96	31.11	31.35
3149	NYSE	HNI	Wed, Jan 5, 2011	30.76	31.73	30.76	31.69
3148	NYSE	HNI	Tue, Jan 4, 2011	31.92	31.99	30.32	30.82
3147	NYSE	HNI	Mon, Jan 3, 2011	31.67	32.01	31.40	31.74
3146	NYSE	HNI	Fri, Dec 31, 2010	31.82	32.02	31.19	31.20
3145	NYSE	HNI	Thu, Dec 30, 2010	32.10	32.21	31.91	31.92
3144	NYSE	HNI	Wed, Dec 29, 2010	32.76	32.93	32.08	32.19
3143	NYSE	HNI	Tue, Dec 28, 2010	32.92	33.12	32.50	32.79
3142	NYSE	HNI	Mon, Dec 27, 2010	32.00	33.00	32.00	32.88
3141	NYSE	HNI	Thu, Dec 23, 2010	32.23	32.26	31.99	32.16
3140	NYSE	HNI	Wed, Dec 22, 2010	32.00	32.31	31.74	32.15
3139	NYSE	HNI	Tue, Dec 21, 2010	32.40	32.40	31.79	32.00
3138	NYSE	HNI	Mon, Dec 20, 2010	31.56	32.47	31.38	32.14
3137	NYSE	HNI	Fri, Dec 17, 2010	31.46	31.79	30.88	31.45
3136	NYSE	HNI	Thu, Dec 16, 2010	30.65	31.65	30.65	31.39
3135	NYSE	HNI	Wed, Dec 15, 2010	30.52	31.28	30.28	30.62
3134	NYSE	HNI	Tue, Dec 14, 2010	30.62	30.75	30.35	30.54
3133	NYSE	HNI	Mon, Dec 13, 2010	30.84	30.84	30.33	30.44
3132	NYSE	HNI	Fri, Dec 10, 2010	30.57	30.58	30.34	30.57
3131	NYSE	HNI	Thu, Dec 9, 2010	30.35	30.52	30.00	30.45
3130	NYSE	HNI	Wed, Dec 8, 2010	30.30	30.71	29.96	29.96
3129	NYSE	HNI	Tue, Dec 7, 2010	30.75	30.75	30.10	30.15
3128	NYSE	HNI	Mon, Dec 6, 2010	29.38	30.25	29.13	30.14
3127	NYSE	HNI	Fri, Dec 3, 2010	28.97	29.55	28.75	29.49
3126	NYSE	HNI	Thu, Dec 2, 2010	28.54	29.38	28.32	29.23
3125	NYSE	HNI	Wed, Dec 1, 2010	27.65	28.50	27.18	28.45
3124	NYSE	HNI	Tue, Nov 30, 2010	26.06	26.70	26.06	26.64
3123	NYSE	HNI	Mon, Nov 29, 2010	25.86	26.55	25.47	26.50
3122	NYSE	HNI	Fri, Nov 26, 2010	26.07	26.69	25.97	26.21
3121	NYSE	HNI	Wed, Nov 24, 2010	25.18	26.37	25.18	26.35
3120	NYSE	HNI	Tue, Nov 23, 2010	25.38	25.39	24.73	24.88
3119	NYSE	HNI	Mon, Nov 22, 2010	25.59	26.00	25.19	25.89
3118	NYSE	HNI	Fri, Nov 19, 2010	25.54	25.87	25.42	25.79
3117	NYSE	HNI	Thu, Nov 18, 2010	25.20	25.93	25.01	25.70
3116	NYSE	HNI	Wed, Nov 17, 2010	24.63	25.07	24.48	24.96
3115	NYSE	HNI	Tue, Nov 16, 2010	25.21	25.28	24.26	24.53
3114	NYSE	HNI	Mon, Nov 15, 2010	25.07	25.87	24.86	25.49
3113	NYSE	HNI	Fri, Nov 12, 2010	25.34	25.62	24.89	24.92
3112	NYSE	HNI	Thu, Nov 11, 2010	25.46	25.97	25.29	25.68
3111	NYSE	HNI	Wed, Nov 10, 2010	25.59	26.00	24.96	25.86
3110	NYSE	HNI	Tue, Nov 9, 2010	26.02	26.05	25.27	25.51
3109	NYSE	HNI	Mon, Nov 8, 2010	25.80	26.00	25.66	25.99
3108	NYSE	HNI	Fri, Nov 5, 2010	26.07	26.30	25.72	25.92
3107	NYSE	HNI	Thu, Nov 4, 2010	25.47	26.39	25.47	26.05
3106	NYSE	HNI	Wed, Nov 3, 2010	25.03	25.48	24.49	24.97
3105	NYSE	HNI	Tue, Nov 2, 2010	24.68	25.10	24.58	24.98
3104	NYSE	HNI	Mon, Nov 1, 2010	24.87	24.94	23.97	24.28
3103	NYSE	HNI	Fri, Oct 29, 2010	24.48	24.93	24.44	24.64
3102	NYSE	HNI	Thu, Oct 28, 2010	25.03	25.20	24.62	24.77
3101	NYSE	HNI	Wed, Oct 27, 2010	25.47	25.50	24.19	24.74
3100	NYSE	HNI	Tue, Oct 26, 2010	26.06	26.52	25.70	25.75
3099	NYSE	HNI	Mon, Oct 25, 2010	26.50	26.94	26.15	26.34
3098	NYSE	HNI	Fri, Oct 22, 2010	25.53	26.40	25.53	26.21
3097	NYSE	HNI	Thu, Oct 21, 2010	27.99	28.67	24.44	25.53
3096	NYSE	HNI	Wed, Oct 20, 2010	29.74	30.88	29.13	29.56
3095	NYSE	HNI	Tue, Oct 19, 2010	29.79	30.68	29.21	29.49
3094	NYSE	HNI	Mon, Oct 18, 2010	29.95	30.59	29.87	30.37
3093	NYSE	HNI	Fri, Oct 15, 2010	29.76	29.99	29.30	29.82
3092	NYSE	HNI	Thu, Oct 14, 2010	29.93	30.01	29.15	29.43
3091	NYSE	HNI	Wed, Oct 13, 2010	29.58	30.19	29.35	29.90
3090	NYSE	HNI	Tue, Oct 12, 2010	29.44	29.72	29.19	29.42
3089	NYSE	HNI	Mon, Oct 11, 2010	29.82	29.99	29.40	29.64
3088	NYSE	HNI	Fri, Oct 8, 2010	29.17	30.07	28.93	29.87
3087	NYSE	HNI	Thu, Oct 7, 2010	29.47	29.71	29.05	29.10
3086	NYSE	HNI	Wed, Oct 6, 2010	29.39	29.43	28.83	29.19
3085	NYSE	HNI	Tue, Oct 5, 2010	27.99	29.63	27.91	29.40
3084	NYSE	HNI	Mon, Oct 4, 2010	28.88	29.08	27.58	27.60
3083	NYSE	HNI	Fri, Oct 1, 2010	29.19	29.24	28.43	29.02
3082	NYSE	HNI	Thu, Sep 30, 2010	28.74	29.68	28.65	28.76
3081	NYSE	HNI	Wed, Sep 29, 2010	27.83	28.50	27.69	28.40
3080	NYSE	HNI	Tue, Sep 28, 2010	26.98	28.08	26.61	28.03
3079	NYSE	HNI	Mon, Sep 27, 2010	27.24	27.24	26.71	26.92
3078	NYSE	HNI	Fri, Sep 24, 2010	26.03	27.26	25.86	27.20
3077	NYSE	HNI	Thu, Sep 23, 2010	25.67	26.53	25.47	25.51
3076	NYSE	HNI	Wed, Sep 22, 2010	26.57	27.00	25.62	25.98
3075	NYSE	HNI	Tue, Sep 21, 2010	27.08	27.15	26.58	26.67
3074	NYSE	HNI	Mon, Sep 20, 2010	26.23	27.26	25.86	27.16
3073	NYSE	HNI	Fri, Sep 17, 2010	26.29	26.55	25.23	26.19
3072	NYSE	HNI	Thu, Sep 16, 2010	26.35	26.47	25.50	25.96
3071	NYSE	HNI	Wed, Sep 15, 2010	26.31	26.71	25.79	26.47
3070	NYSE	HNI	Tue, Sep 14, 2010	27.00	27.00	26.24	26.32
3069	NYSE	HNI	Mon, Sep 13, 2010	25.76	27.25	25.75	27.02
3068	NYSE	HNI	Fri, Sep 10, 2010	25.92	26.46	25.27	25.33
3067	NYSE	HNI	Thu, Sep 9, 2010	26.75	26.75	25.69	25.90
3066	NYSE	HNI	Wed, Sep 8, 2010	26.15	26.74	26.15	26.25
3065	NYSE	HNI	Tue, Sep 7, 2010	26.59	26.64	25.60	26.16
3064	NYSE	HNI	Fri, Sep 3, 2010	26.08	26.72	25.96	26.65
3063	NYSE	HNI	Thu, Sep 2, 2010	24.62	25.78	24.46	25.68
3062	NYSE	HNI	Wed, Sep 1, 2010	23.87	24.96	23.72	24.90
3061	NYSE	HNI	Tue, Aug 31, 2010	23.45	24.12	23.18	23.37
3060	NYSE	HNI	Mon, Aug 30, 2010	24.08	24.30	23.53	23.55
3059	NYSE	HNI	Fri, Aug 27, 2010	23.52	24.34	23.21	24.26
3058	NYSE	HNI	Thu, Aug 26, 2010	24.06	24.14	23.14	23.19
3057	NYSE	HNI	Wed, Aug 25, 2010	22.97	23.98	22.82	23.95
3056	NYSE	HNI	Tue, Aug 24, 2010	22.85	23.72	22.80	23.17
3055	NYSE	HNI	Mon, Aug 23, 2010	23.99	24.01	22.95	23.31
3054	NYSE	HNI	Fri, Aug 20, 2010	23.90	23.98	23.40	23.85
3053	NYSE	HNI	Thu, Aug 19, 2010	25.16	25.29	23.93	24.10
3052	NYSE	HNI	Wed, Aug 18, 2010	25.28	25.88	24.70	25.34
3051	NYSE	HNI	Tue, Aug 17, 2010	25.27	25.82	24.91	25.41
3050	NYSE	HNI	Mon, Aug 16, 2010	24.50	25.28	24.50	24.87
3049	NYSE	HNI	Fri, Aug 13, 2010	25.35	25.35	24.71	24.77
3048	NYSE	HNI	Thu, Aug 12, 2010	25.11	25.75	25.11	25.56
3047	NYSE	HNI	Wed, Aug 11, 2010	26.47	26.52	25.51	25.73
3046	NYSE	HNI	Tue, Aug 10, 2010	27.17	27.74	26.84	27.14
3045	NYSE	HNI	Mon, Aug 9, 2010	26.80	27.60	26.39	27.51
3044	NYSE	HNI	Fri, Aug 6, 2010	26.58	26.93	25.69	26.51
3043	NYSE	HNI	Thu, Aug 5, 2010	26.75	27.58	26.54	27.02
3042	NYSE	HNI	Wed, Aug 4, 2010	26.75	27.35	26.67	27.06
3041	NYSE	HNI	Tue, Aug 3, 2010	26.42	27.19	25.80	26.55
3040	NYSE	HNI	Mon, Aug 2, 2010	26.38	26.81	26.12	26.52
3039	NYSE	HNI	Fri, Jul 30, 2010	25.84	26.48	25.53	25.84
3038	NYSE	HNI	Thu, Jul 29, 2010	26.65	27.01	25.75	26.26
3037	NYSE	HNI	Wed, Jul 28, 2010	27.73	27.77	26.48	26.50
3036	NYSE	HNI	Tue, Jul 27, 2010	28.14	28.43	27.45	27.73
3035	NYSE	HNI	Mon, Jul 26, 2010	27.19	27.88	26.91	27.80
3034	NYSE	HNI	Fri, Jul 23, 2010	27.00	27.52	26.08	27.19
3033	NYSE	HNI	Thu, Jul 22, 2010	26.89	27.53	26.75	27.30
3032	NYSE	HNI	Wed, Jul 21, 2010	26.80	26.87	25.41	25.59
3031	NYSE	HNI	Tue, Jul 20, 2010	25.45	26.58	25.29	26.49
3030	NYSE	HNI	Mon, Jul 19, 2010	25.77	26.00	25.27	25.96
3029	NYSE	HNI	Fri, Jul 16, 2010	26.39	26.65	25.66	25.70
3028	NYSE	HNI	Thu, Jul 15, 2010	27.49	27.66	26.36	26.62
3027	NYSE	HNI	Wed, Jul 14, 2010	27.52	27.89	27.22	27.55
3026	NYSE	HNI	Tue, Jul 13, 2010	27.34	27.84	27.15	27.71
3025	NYSE	HNI	Mon, Jul 12, 2010	27.24	27.49	26.47	26.81
3024	NYSE	HNI	Fri, Jul 9, 2010	26.85	27.48	26.85	27.37
3023	NYSE	HNI	Thu, Jul 8, 2010	26.45	26.94	26.23	26.89
3022	NYSE	HNI	Wed, Jul 7, 2010	24.77	26.50	24.77	26.37
3021	NYSE	HNI	Tue, Jul 6, 2010	26.27	26.65	24.56	24.68
3020	NYSE	HNI	Fri, Jul 2, 2010	27.19	27.19	25.97	26.03
3019	NYSE	HNI	Thu, Jul 1, 2010	27.75	27.75	26.08	26.93
3018	NYSE	HNI	Wed, Jun 30, 2010	28.85	29.04	27.47	27.59
3017	NYSE	HNI	Tue, Jun 29, 2010	29.38	29.57	28.49	28.83
3016	NYSE	HNI	Mon, Jun 28, 2010	29.79	30.39	29.70	29.83
3015	NYSE	HNI	Fri, Jun 25, 2010	28.66	30.35	28.46	29.73
3014	NYSE	HNI	Thu, Jun 24, 2010	27.86	29.17	27.69	28.49
3013	NYSE	HNI	Wed, Jun 23, 2010	28.89	28.89	27.93	28.17
3012	NYSE	HNI	Tue, Jun 22, 2010	29.13	30.41	28.89	28.97
3011	NYSE	HNI	Mon, Jun 21, 2010	29.83	30.07	28.87	29.06
3010	NYSE	HNI	Fri, Jun 18, 2010	29.77	29.90	29.25	29.32
3009	NYSE	HNI	Thu, Jun 17, 2010	29.46	29.66	28.87	29.58
3008	NYSE	HNI	Wed, Jun 16, 2010	28.96	29.53	28.90	29.18
3007	NYSE	HNI	Tue, Jun 15, 2010	29.09	29.40	28.44	29.29
3006	NYSE	HNI	Mon, Jun 14, 2010	29.04	29.52	28.70	28.86
3005	NYSE	HNI	Fri, Jun 11, 2010	27.20	28.76	27.03	28.65
3004	NYSE	HNI	Thu, Jun 10, 2010	27.15	27.61	26.92	27.60
3003	NYSE	HNI	Wed, Jun 9, 2010	26.21	27.00	25.84	26.49
3002	NYSE	HNI	Tue, Jun 8, 2010	25.89	26.12	25.13	25.92
3001	NYSE	HNI	Mon, Jun 7, 2010	26.68	26.87	25.68	25.73
3000	NYSE	HNI	Fri, Jun 4, 2010	28.91	28.93	26.53	26.67
2999	NYSE	HNI	Thu, Jun 3, 2010	29.79	30.19	29.05	29.68
2998	NYSE	HNI	Wed, Jun 2, 2010	28.99	29.89	28.51	29.88
2997	NYSE	HNI	Tue, Jun 1, 2010	30.44	30.44	28.82	28.85
2996	NYSE	HNI	Fri, May 28, 2010	30.98	31.06	30.10	30.66
2995	NYSE	HNI	Thu, May 27, 2010	30.48	31.11	30.13	31.11
2994	NYSE	HNI	Wed, May 26, 2010	28.83	30.50	28.80	29.83
2993	NYSE	HNI	Tue, May 25, 2010	28.11	28.84	27.11	28.74
2992	NYSE	HNI	Mon, May 24, 2010	29.51	30.11	28.99	29.07
2991	NYSE	HNI	Fri, May 21, 2010	27.92	29.78	27.75	29.70
2990	NYSE	HNI	Thu, May 20, 2010	29.22	29.43	28.27	28.66
2989	NYSE	HNI	Wed, May 19, 2010	31.32	31.59	29.75	29.93
2988	NYSE	HNI	Tue, May 18, 2010	32.45	32.91	31.54	31.86
2987	NYSE	HNI	Mon, May 17, 2010	31.44	32.11	30.52	31.95
2986	NYSE	HNI	Fri, May 14, 2010	31.49	31.49	30.63	31.15
2985	NYSE	HNI	Thu, May 13, 2010	31.46	31.88	30.93	31.71
2984	NYSE	HNI	Wed, May 12, 2010	30.22	31.82	30.12	31.63
2983	NYSE	HNI	Tue, May 11, 2010	29.07	30.68	28.70	30.09
2982	NYSE	HNI	Mon, May 10, 2010	28.76	29.61	28.13	29.55
2981	NYSE	HNI	Fri, May 7, 2010	27.61	28.20	26.71	27.31
2980	NYSE	HNI	Thu, May 6, 2010	29.45	29.99	25.60	27.79
2979	NYSE	HNI	Wed, May 5, 2010	29.69	30.28	29.35	29.71
2978	NYSE	HNI	Tue, May 4, 2010	31.36	31.36	29.86	30.05
2977	NYSE	HNI	Mon, May 3, 2010	31.13	31.73	30.77	31.63
2976	NYSE	HNI	Fri, Apr 30, 2010	32.21	32.65	31.04	31.04
2975	NYSE	HNI	Thu, Apr 29, 2010	31.56	32.51	31.25	32.21
2974	NYSE	HNI	Wed, Apr 28, 2010	32.12	32.18	31.28	31.34
2973	NYSE	HNI	Tue, Apr 27, 2010	34.31	34.51	31.90	32.02
2972	NYSE	HNI	Mon, Apr 26, 2010	33.67	35.29	33.40	34.38
2971	NYSE	HNI	Fri, Apr 23, 2010	33.82	34.00	33.29	33.68
2970	NYSE	HNI	Thu, Apr 22, 2010	32.11	33.79	31.26	33.69
2969	NYSE	HNI	Wed, Apr 21, 2010	30.58	32.47	30.49	32.13
2968	NYSE	HNI	Tue, Apr 20, 2010	29.31	30.58	29.19	30.55
2967	NYSE	HNI	Mon, Apr 19, 2010	28.43	29.18	28.43	29.06
2966	NYSE	HNI	Fri, Apr 16, 2010	28.78	28.98	28.29	28.61
2965	NYSE	HNI	Thu, Apr 15, 2010	28.20	29.03	28.20	28.90
2964	NYSE	HNI	Wed, Apr 14, 2010	27.07	28.39	26.93	28.38
2963	NYSE	HNI	Tue, Apr 13, 2010	26.61	26.93	26.59	26.86
2962	NYSE	HNI	Mon, Apr 12, 2010	27.21	27.27	26.57	26.74
2961	NYSE	HNI	Fri, Apr 9, 2010	27.02	27.17	26.67	27.10
2960	NYSE	HNI	Thu, Apr 8, 2010	26.81	27.28	26.45	26.98
2959	NYSE	HNI	Wed, Apr 7, 2010	26.94	27.23	26.75	26.98
2958	NYSE	HNI	Tue, Apr 6, 2010	26.57	27.11	26.57	27.06
2957	NYSE	HNI	Mon, Apr 5, 2010	26.35	26.99	26.18	26.81
2956	NYSE	HNI	Thu, Apr 1, 2010	26.87	26.87	25.84	26.30
2955	NYSE	HNI	Wed, Mar 31, 2010	26.75	27.43	26.59	26.63
2954	NYSE	HNI	Tue, Mar 30, 2010	27.09	27.54	26.62	26.93
2953	NYSE	HNI	Mon, Mar 29, 2010	27.19	27.23	26.92	27.11
2952	NYSE	HNI	Fri, Mar 26, 2010	27.05	27.20	26.52	27.00
2951	NYSE	HNI	Thu, Mar 25, 2010	27.65	27.78	26.92	26.96
2950	NYSE	HNI	Wed, Mar 24, 2010	27.28	27.61	27.21	27.35
2949	NYSE	HNI	Tue, Mar 23, 2010	26.73	27.46	26.58	27.39
2948	NYSE	HNI	Mon, Mar 22, 2010	25.94	26.79	25.94	26.69
2947	NYSE	HNI	Fri, Mar 19, 2010	26.60	26.91	25.97	26.17
2946	NYSE	HNI	Thu, Mar 18, 2010	26.91	27.19	26.52	26.52
2945	NYSE	HNI	Wed, Mar 17, 2010	27.03	27.17	26.70	26.82
2944	NYSE	HNI	Tue, Mar 16, 2010	25.89	26.99	25.89	26.99
2943	NYSE	HNI	Mon, Mar 15, 2010	25.25	25.58	25.21	25.47
2942	NYSE	HNI	Fri, Mar 12, 2010	25.88	25.91	25.11	25.23
2941	NYSE	HNI	Thu, Mar 11, 2010	25.37	25.89	25.07	25.85
2940	NYSE	HNI	Wed, Mar 10, 2010	24.72	25.79	24.68	25.56
2939	NYSE	HNI	Tue, Mar 9, 2010	24.79	25.08	24.62	24.80
2938	NYSE	HNI	Mon, Mar 8, 2010	24.81	25.03	24.70	24.85
2937	NYSE	HNI	Fri, Mar 5, 2010	24.47	24.99	24.31	24.86
2936	NYSE	HNI	Thu, Mar 4, 2010	24.39	24.57	24.28	24.38
2935	NYSE	HNI	Wed, Mar 3, 2010	24.17	24.77	24.05	24.40
2934	NYSE	HNI	Tue, Mar 2, 2010	23.79	24.20	23.64	24.02
2933	NYSE	HNI	Mon, Mar 1, 2010	23.76	23.86	23.55	23.80
2932	NYSE	HNI	Fri, Feb 26, 2010	23.82	24.11	23.35	23.77
2931	NYSE	HNI	Thu, Feb 25, 2010	23.39	23.90	23.19	23.77
2930	NYSE	HNI	Wed, Feb 24, 2010	23.82	24.24	23.53	24.01
2929	NYSE	HNI	Tue, Feb 23, 2010	24.01	24.05	23.71	23.81
2928	NYSE	HNI	Mon, Feb 22, 2010	23.88	24.20	23.66	24.15
2927	NYSE	HNI	Fri, Feb 19, 2010	24.03	24.11	23.80	23.89
2926	NYSE	HNI	Thu, Feb 18, 2010	23.88	24.13	23.84	24.00
2925	NYSE	HNI	Wed, Feb 17, 2010	23.88	24.00	23.60	23.99
2924	NYSE	HNI	Tue, Feb 16, 2010	24.03	24.03	23.41	23.86
2923	NYSE	HNI	Fri, Feb 12, 2010	23.93	23.93	23.30	23.73
2922	NYSE	HNI	Thu, Feb 11, 2010	24.65	24.76	24.02	24.26
2921	NYSE	HNI	Wed, Feb 10, 2010	25.48	25.48	24.27	24.96
2920	NYSE	HNI	Tue, Feb 9, 2010	25.57	25.79	24.91	25.53
2919	NYSE	HNI	Mon, Feb 8, 2010	25.68	25.68	25.06	25.18
2918	NYSE	HNI	Fri, Feb 5, 2010	25.46	25.83	25.08	25.69
2917	NYSE	HNI	Thu, Feb 4, 2010	25.66	25.84	25.20	25.46
2916	NYSE	HNI	Wed, Feb 3, 2010	25.72	25.99	25.32	25.84
2915	NYSE	HNI	Tue, Feb 2, 2010	25.85	26.11	25.57	25.90
2914	NYSE	HNI	Mon, Feb 1, 2010	25.19	25.83	25.12	25.80
2913	NYSE	HNI	Fri, Jan 29, 2010	25.69	25.93	25.02	25.02
2912	NYSE	HNI	Thu, Jan 28, 2010	26.15	26.23	25.52	25.61
2911	NYSE	HNI	Wed, Jan 27, 2010	25.84	26.25	25.63	26.08
2910	NYSE	HNI	Tue, Jan 26, 2010	26.42	26.50	25.93	25.95
2909	NYSE	HNI	Mon, Jan 25, 2010	26.72	26.75	26.30	26.55
2908	NYSE	HNI	Fri, Jan 22, 2010	26.89	27.06	26.37	26.46
2907	NYSE	HNI	Thu, Jan 21, 2010	27.26	27.45	26.58	27.00
2906	NYSE	HNI	Wed, Jan 20, 2010	27.78	27.79	27.04	27.25
2905	NYSE	HNI	Tue, Jan 19, 2010	27.63	28.05	27.52	28.03
2904	NYSE	HNI	Fri, Jan 15, 2010	27.71	27.83	27.38	27.64
2903	NYSE	HNI	Thu, Jan 14, 2010	27.38	27.88	27.38	27.64
2902	NYSE	HNI	Wed, Jan 13, 2010	27.06	27.67	26.82	27.56
2901	NYSE	HNI	Tue, Jan 12, 2010	27.50	27.82	27.41	27.60
2900	NYSE	HNI	Mon, Jan 11, 2010	28.09	28.37	27.52	27.83
2899	NYSE	HNI	Fri, Jan 8, 2010	27.88	28.19	27.84	28.00
2898	NYSE	HNI	Thu, Jan 7, 2010	27.70	28.47	27.50	28.03
2897	NYSE	HNI	Wed, Jan 6, 2010	27.60	28.10	27.50	27.69
2896	NYSE	HNI	Tue, Jan 5, 2010	28.15	28.20	27.39	27.68
2895	NYSE	HNI	Mon, Jan 4, 2010	27.96	28.60	27.96	28.25
2894	NYSE	HNI	Thu, Dec 31, 2009	28.22	28.51	27.62	27.63
2893	NYSE	HNI	Wed, Dec 30, 2009	27.89	28.23	27.63	28.10
2892	NYSE	HNI	Tue, Dec 29, 2009	28.20	28.20	27.76	27.83
2891	NYSE	HNI	Mon, Dec 28, 2009	28.25	28.25	27.82	28.08
2890	NYSE	HNI	Thu, Dec 24, 2009	28.17	28.17	27.83	28.08
2889	NYSE	HNI	Wed, Dec 23, 2009	28.09	28.20	27.68	28.01
2888	NYSE	HNI	Tue, Dec 22, 2009	27.81	28.08	27.50	28.03
2887	NYSE	HNI	Mon, Dec 21, 2009	28.19	28.45	27.57	27.81
2886	NYSE	HNI	Fri, Dec 18, 2009	27.60	28.16	27.60	28.01
2885	NYSE	HNI	Thu, Dec 17, 2009	27.05	27.46	26.95	27.35
2884	NYSE	HNI	Wed, Dec 16, 2009	27.87	28.16	27.16	27.46
2883	NYSE	HNI	Tue, Dec 15, 2009	27.68	28.15	27.48	27.59
2882	NYSE	HNI	Mon, Dec 14, 2009	27.68	27.87	27.27	27.85
2881	NYSE	HNI	Fri, Dec 11, 2009	26.83	27.60	26.69	27.50
2880	NYSE	HNI	Thu, Dec 10, 2009	26.99	27.24	26.55	26.71
2879	NYSE	HNI	Wed, Dec 9, 2009	26.21	26.83	25.98	26.69
2878	NYSE	HNI	Tue, Dec 8, 2009	26.12	26.43	25.68	26.33
2877	NYSE	HNI	Mon, Dec 7, 2009	26.96	26.96	26.35	26.47
2876	NYSE	HNI	Fri, Dec 4, 2009	26.34	27.59	26.34	26.96
2875	NYSE	HNI	Thu, Dec 3, 2009	26.44	26.78	25.75	25.78
2874	NYSE	HNI	Wed, Dec 2, 2009	26.24	26.91	26.05	26.30
2873	NYSE	HNI	Tue, Dec 1, 2009	25.56	26.48	25.56	26.26
2872	NYSE	HNI	Mon, Nov 30, 2009	25.75	26.06	25.12	25.27
2871	NYSE	HNI	Fri, Nov 27, 2009	25.84	26.17	25.22	25.72
2870	NYSE	HNI	Wed, Nov 25, 2009	26.44	26.85	26.29	26.35
2869	NYSE	HNI	Tue, Nov 24, 2009	26.60	26.61	26.13	26.37
2868	NYSE	HNI	Mon, Nov 23, 2009	26.29	27.20	26.29	26.52
2867	NYSE	HNI	Fri, Nov 20, 2009	25.85	26.29	25.60	26.19
2866	NYSE	HNI	Thu, Nov 19, 2009	26.84	26.96	25.93	26.08
2865	NYSE	HNI	Wed, Nov 18, 2009	26.98	27.09	26.61	26.99
2864	NYSE	HNI	Tue, Nov 17, 2009	27.09	27.30	26.63	27.15
2863	NYSE	HNI	Mon, Nov 16, 2009	26.95	27.60	26.56	27.32
2862	NYSE	HNI	Fri, Nov 13, 2009	26.74	26.99	26.03	26.60
2861	NYSE	HNI	Thu, Nov 12, 2009	27.36	27.66	26.49	26.53
2860	NYSE	HNI	Wed, Nov 11, 2009	27.57	27.97	27.06	27.37
2859	NYSE	HNI	Tue, Nov 10, 2009	27.67	28.16	27.25	27.33
2858	NYSE	HNI	Mon, Nov 9, 2009	27.94	28.16	27.62	27.75
2857	NYSE	HNI	Fri, Nov 6, 2009	27.49	28.19	27.23	27.55
2856	NYSE	HNI	Thu, Nov 5, 2009	27.35	27.85	26.94	27.77
2855	NYSE	HNI	Wed, Nov 4, 2009	27.92	29.00	26.91	26.97
2854	NYSE	HNI	Tue, Nov 3, 2009	26.37	27.86	26.37	27.75
2853	NYSE	HNI	Mon, Nov 2, 2009	26.50	27.40	26.07	26.66
2852	NYSE	HNI	Fri, Oct 30, 2009	26.75	27.30	26.10	26.32
2851	NYSE	HNI	Thu, Oct 29, 2009	27.34	27.37	26.81	26.96
2850	NYSE	HNI	Wed, Oct 28, 2009	27.71	28.32	26.94	27.08
2849	NYSE	HNI	Tue, Oct 27, 2009	28.30	28.89	27.60	27.65
2848	NYSE	HNI	Mon, Oct 26, 2009	28.66	29.40	28.19	28.28
2847	NYSE	HNI	Fri, Oct 23, 2009	28.94	28.98	27.35	28.56
2846	NYSE	HNI	Thu, Oct 22, 2009	26.72	29.17	26.18	28.95
2845	NYSE	HNI	Wed, Oct 21, 2009	24.45	25.24	24.07	24.44
2844	NYSE	HNI	Tue, Oct 20, 2009	24.00	24.50	23.78	24.48
2843	NYSE	HNI	Mon, Oct 19, 2009	23.38	24.03	23.12	23.94
2842	NYSE	HNI	Fri, Oct 16, 2009	23.06	23.37	22.77	23.23
2841	NYSE	HNI	Thu, Oct 15, 2009	22.96	23.29	22.91	23.20
2840	NYSE	HNI	Wed, Oct 14, 2009	23.05	23.40	22.92	23.15
2839	NYSE	HNI	Tue, Oct 13, 2009	23.06	23.16	22.59	22.74
2838	NYSE	HNI	Mon, Oct 12, 2009	23.03	23.50	22.92	23.11
2837	NYSE	HNI	Fri, Oct 9, 2009	22.68	23.04	22.68	22.93
2836	NYSE	HNI	Thu, Oct 8, 2009	22.80	23.14	22.69	22.79
2835	NYSE	HNI	Wed, Oct 7, 2009	22.52	22.75	22.39	22.60
2834	NYSE	HNI	Tue, Oct 6, 2009	22.59	22.91	22.29	22.66
2833	NYSE	HNI	Mon, Oct 5, 2009	22.45	22.53	21.94	22.30
2832	NYSE	HNI	Fri, Oct 2, 2009	22.35	22.61	21.98	22.14
2831	NYSE	HNI	Thu, Oct 1, 2009	23.58	23.84	22.46	22.66
2830	NYSE	HNI	Wed, Sep 30, 2009	23.51	23.95	22.71	23.60
2829	NYSE	HNI	Tue, Sep 29, 2009	23.87	24.16	23.49	23.55
2828	NYSE	HNI	Mon, Sep 28, 2009	23.20	24.19	23.04	23.89
2827	NYSE	HNI	Fri, Sep 25, 2009	23.10	23.42	22.97	23.02
2826	NYSE	HNI	Thu, Sep 24, 2009	23.63	23.75	22.94	23.10
2825	NYSE	HNI	Wed, Sep 23, 2009	23.83	24.08	23.47	23.58
2824	NYSE	HNI	Tue, Sep 22, 2009	23.51	23.94	23.30	23.83
2823	NYSE	HNI	Mon, Sep 21, 2009	23.49	23.63	23.35	23.41
2822	NYSE	HNI	Fri, Sep 18, 2009	23.18	23.96	23.11	23.74
2821	NYSE	HNI	Thu, Sep 17, 2009	22.88	23.34	22.74	23.06
2820	NYSE	HNI	Wed, Sep 16, 2009	22.48	22.92	22.31	22.87
2819	NYSE	HNI	Tue, Sep 15, 2009	22.44	22.62	22.14	22.47
2818	NYSE	HNI	Mon, Sep 14, 2009	21.93	22.57	21.81	22.53
2817	NYSE	HNI	Fri, Sep 11, 2009	22.05	22.30	21.87	22.09
2816	NYSE	HNI	Thu, Sep 10, 2009	21.82	22.19	21.76	22.14
2815	NYSE	HNI	Wed, Sep 9, 2009	21.64	21.96	21.56	21.82
2814	NYSE	HNI	Tue, Sep 8, 2009	21.71	21.97	21.27	21.64
2813	NYSE	HNI	Fri, Sep 4, 2009	21.37	21.61	20.96	21.43
2812	NYSE	HNI	Thu, Sep 3, 2009	21.14	21.38	20.62	21.37
2811	NYSE	HNI	Wed, Sep 2, 2009	20.64	21.25	20.63	21.08
2810	NYSE	HNI	Tue, Sep 1, 2009	21.48	21.62	20.50	20.79
2809	NYSE	HNI	Mon, Aug 31, 2009	21.33	21.55	20.83	21.48
2808	NYSE	HNI	Fri, Aug 28, 2009	22.29	22.40	21.18	21.53
2807	NYSE	HNI	Thu, Aug 27, 2009	22.37	22.37	21.44	22.09
2806	NYSE	HNI	Wed, Aug 26, 2009	22.09	22.71	21.99	22.47
2805	NYSE	HNI	Tue, Aug 25, 2009	22.41	22.55	22.08	22.20
2804	NYSE	HNI	Mon, Aug 24, 2009	22.94	23.06	22.15	22.27
2803	NYSE	HNI	Fri, Aug 21, 2009	22.20	23.03	22.03	22.93
2802	NYSE	HNI	Thu, Aug 20, 2009	21.70	21.96	21.55	21.88
2801	NYSE	HNI	Wed, Aug 19, 2009	21.11	21.93	21.02	21.73
2800	NYSE	HNI	Tue, Aug 18, 2009	20.88	21.52	20.69	21.40
2799	NYSE	HNI	Mon, Aug 17, 2009	20.66	20.93	20.50	20.76
2798	NYSE	HNI	Fri, Aug 14, 2009	22.09	22.20	20.72	21.19
2797	NYSE	HNI	Thu, Aug 13, 2009	22.18	22.43	21.98	22.20
2796	NYSE	HNI	Wed, Aug 12, 2009	21.77	22.57	21.63	22.13
2795	NYSE	HNI	Tue, Aug 11, 2009	21.93	22.13	21.58	21.82
2794	NYSE	HNI	Mon, Aug 10, 2009	21.93	22.29	21.80	22.12
2793	NYSE	HNI	Fri, Aug 7, 2009	22.15	22.79	22.02	22.24
2792	NYSE	HNI	Thu, Aug 6, 2009	22.25	22.25	21.46	21.63
2791	NYSE	HNI	Wed, Aug 5, 2009	22.74	22.98	21.63	22.08
2790	NYSE	HNI	Tue, Aug 4, 2009	21.79	22.98	21.69	22.74
2789	NYSE	HNI	Mon, Aug 3, 2009	22.50	22.64	21.55	21.98
2788	NYSE	HNI	Fri, Jul 31, 2009	22.67	23.12	22.18	22.28
2787	NYSE	HNI	Thu, Jul 30, 2009	22.92	23.23	22.37	22.78
2786	NYSE	HNI	Wed, Jul 29, 2009	22.42	22.88	22.35	22.54
2785	NYSE	HNI	Tue, Jul 28, 2009	21.97	22.62	21.97	22.46
2784	NYSE	HNI	Mon, Jul 27, 2009	22.22	22.65	22.05	22.14
2783	NYSE	HNI	Fri, Jul 24, 2009	23.74	23.74	22.15	22.21
2782	NYSE	HNI	Thu, Jul 23, 2009	20.55	24.26	20.41	23.84
2781	NYSE	HNI	Wed, Jul 22, 2009	20.32	20.53	19.84	20.20
2780	NYSE	HNI	Tue, Jul 21, 2009	20.34	21.09	19.81	20.34
2779	NYSE	HNI	Mon, Jul 20, 2009	19.00	19.47	18.80	19.45
2778	NYSE	HNI	Fri, Jul 17, 2009	18.75	18.99	18.61	18.92
2777	NYSE	HNI	Thu, Jul 16, 2009	18.38	18.93	18.20	18.70
2776	NYSE	HNI	Wed, Jul 15, 2009	17.21	18.45	17.14	18.38
2775	NYSE	HNI	Tue, Jul 14, 2009	16.96	16.99	16.50	16.98
2774	NYSE	HNI	Mon, Jul 13, 2009	16.22	17.02	15.97	17.01
2773	NYSE	HNI	Fri, Jul 10, 2009	15.96	16.26	15.93	16.14
2772	NYSE	HNI	Thu, Jul 9, 2009	16.32	16.42	15.85	16.06
2771	NYSE	HNI	Wed, Jul 8, 2009	16.28	18.35	15.99	16.27
2770	NYSE	HNI	Tue, Jul 7, 2009	17.24	17.41	16.53	16.54
2769	NYSE	HNI	Mon, Jul 6, 2009	17.28	17.42	17.09	17.24
2768	NYSE	HNI	Thu, Jul 2, 2009	18.06	18.06	17.32	17.32
2767	NYSE	HNI	Wed, Jul 1, 2009	18.18	18.93	18.09	18.43
2766	NYSE	HNI	Tue, Jun 30, 2009	18.16	18.36	17.90	18.06
2765	NYSE	HNI	Mon, Jun 29, 2009	18.42	18.54	17.75	18.09
2764	NYSE	HNI	Fri, Jun 26, 2009	18.08	18.45	17.89	18.25
2763	NYSE	HNI	Thu, Jun 25, 2009	17.60	18.22	17.60	18.20
2762	NYSE	HNI	Wed, Jun 24, 2009	17.91	18.10	17.65	17.74
2761	NYSE	HNI	Tue, Jun 23, 2009	18.06	18.30	17.76	17.78
2760	NYSE	HNI	Mon, Jun 22, 2009	18.11	18.26	17.92	17.99
2759	NYSE	HNI	Fri, Jun 19, 2009	18.48	18.70	18.21	18.27
2758	NYSE	HNI	Thu, Jun 18, 2009	18.24	18.55	17.91	18.38
2757	NYSE	HNI	Wed, Jun 17, 2009	17.68	18.65	16.08	18.27
2756	NYSE	HNI	Tue, Jun 16, 2009	18.13	18.33	17.63	17.76
2755	NYSE	HNI	Mon, Jun 15, 2009	17.82	18.06	17.61	18.00
2754	NYSE	HNI	Fri, Jun 12, 2009	18.14	18.34	17.93	18.05
2753	NYSE	HNI	Thu, Jun 11, 2009	18.30	18.69	18.17	18.20
2752	NYSE	HNI	Wed, Jun 10, 2009	18.50	18.61	17.82	18.17
2751	NYSE	HNI	Tue, Jun 9, 2009	18.69	18.75	18.32	18.35
2750	NYSE	HNI	Mon, Jun 8, 2009	18.23	19.00	18.20	18.67
2749	NYSE	HNI	Fri, Jun 5, 2009	18.15	18.29	17.80	18.09
2748	NYSE	HNI	Thu, Jun 4, 2009	17.87	18.11	17.49	17.95
2747	NYSE	HNI	Wed, Jun 3, 2009	17.85	18.13	17.63	17.83
2746	NYSE	HNI	Tue, Jun 2, 2009	18.30	18.44	17.97	18.02
2745	NYSE	HNI	Mon, Jun 1, 2009	17.68	18.83	17.61	18.38
2744	NYSE	HNI	Fri, May 29, 2009	17.39	17.48	16.97	17.35
2743	NYSE	HNI	Thu, May 28, 2009	17.64	17.82	16.91	17.35
2742	NYSE	HNI	Wed, May 27, 2009	17.98	18.22	17.36	17.41
2741	NYSE	HNI	Tue, May 26, 2009	16.77	18.46	16.69	18.09
2740	NYSE	HNI	Fri, May 22, 2009	17.33	17.43	17.08	17.11
2739	NYSE	HNI	Thu, May 21, 2009	17.14	17.49	17.03	17.25
2738	NYSE	HNI	Wed, May 20, 2009	17.84	18.15	17.37	17.46
2737	NYSE	HNI	Tue, May 19, 2009	17.60	17.87	17.43	17.70
2736	NYSE	HNI	Mon, May 18, 2009	16.97	17.72	16.77	17.65
2735	NYSE	HNI	Fri, May 15, 2009	16.54	17.01	16.45	16.60
2734	NYSE	HNI	Thu, May 14, 2009	16.43	16.90	16.33	16.57
2733	NYSE	HNI	Wed, May 13, 2009	16.17	16.49	16.03	16.32
2732	NYSE	HNI	Tue, May 12, 2009	16.37	16.83	16.23	16.53
2731	NYSE	HNI	Mon, May 11, 2009	16.21	16.54	15.89	16.29
2730	NYSE	HNI	Fri, May 8, 2009	15.85	16.62	15.82	16.57
2729	NYSE	HNI	Thu, May 7, 2009	15.41	15.83	15.19	15.55
2728	NYSE	HNI	Wed, May 6, 2009	15.17	15.32	14.55	15.30
2727	NYSE	HNI	Tue, May 5, 2009	15.54	15.54	14.73	14.94
2726	NYSE	HNI	Mon, May 4, 2009	15.41	15.43	14.86	15.34
2725	NYSE	HNI	Fri, May 1, 2009	15.35	15.61	14.93	15.07
2724	NYSE	HNI	Thu, Apr 30, 2009	15.77	16.12	15.47	15.50
2723	NYSE	HNI	Wed, Apr 29, 2009	15.13	15.90	14.96	15.61
2722	NYSE	HNI	Tue, Apr 28, 2009	15.13	15.63	14.54	15.03
2721	NYSE	HNI	Mon, Apr 27, 2009	15.30	15.59	15.01	15.40
2720	NYSE	HNI	Fri, Apr 24, 2009	15.00	15.88	14.48	15.62
2719	NYSE	HNI	Thu, Apr 23, 2009	14.70	15.16	13.80	14.55
2718	NYSE	HNI	Wed, Apr 22, 2009	13.89	14.50	13.73	14.12
2717	NYSE	HNI	Tue, Apr 21, 2009	12.96	14.20	12.96	14.10
2716	NYSE	HNI	Mon, Apr 20, 2009	13.41	13.54	12.80	13.02
2715	NYSE	HNI	Fri, Apr 17, 2009	13.41	13.88	13.26	13.72
2714	NYSE	HNI	Thu, Apr 16, 2009	12.94	13.60	12.68	13.35
2713	NYSE	HNI	Wed, Apr 15, 2009	12.08	12.83	12.02	12.70
2712	NYSE	HNI	Tue, Apr 14, 2009	12.30	12.46	11.92	12.17
2711	NYSE	HNI	Mon, Apr 13, 2009	12.32	12.66	12.06	12.56
2710	NYSE	HNI	Thu, Apr 9, 2009	11.72	12.57	11.72	12.46
2709	NYSE	HNI	Wed, Apr 8, 2009	11.43	11.60	11.17	11.42
2708	NYSE	HNI	Tue, Apr 7, 2009	11.28	11.50	11.13	11.30
2707	NYSE	HNI	Mon, Apr 6, 2009	11.24	11.64	11.00	11.49
2706	NYSE	HNI	Fri, Apr 3, 2009	11.59	11.86	11.21	11.44
2705	NYSE	HNI	Thu, Apr 2, 2009	10.92	11.99	10.81	11.67
2704	NYSE	HNI	Wed, Apr 1, 2009	10.09	10.60	9.75	10.50
2703	NYSE	HNI	Tue, Mar 31, 2009	10.13	10.76	9.89	10.40
2702	NYSE	HNI	Mon, Mar 30, 2009	10.51	10.51	9.68	10.00
2701	NYSE	HNI	Fri, Mar 27, 2009	11.26	11.44	10.75	10.81
2700	NYSE	HNI	Thu, Mar 26, 2009	10.69	11.63	10.42	11.51
2699	NYSE	HNI	Wed, Mar 25, 2009	10.31	10.86	9.67	10.34
2698	NYSE	HNI	Tue, Mar 24, 2009	10.58	10.82	10.14	10.16
2697	NYSE	HNI	Mon, Mar 23, 2009	10.02	10.80	10.02	10.80
2696	NYSE	HNI	Fri, Mar 20, 2009	10.26	10.36	9.50	9.72
2695	NYSE	HNI	Thu, Mar 19, 2009	10.47	10.69	10.06	10.15
2694	NYSE	HNI	Wed, Mar 18, 2009	9.85	10.65	9.52	10.28
2693	NYSE	HNI	Tue, Mar 17, 2009	9.43	9.84	9.24	9.84
2692	NYSE	HNI	Mon, Mar 16, 2009	10.17	10.30	9.41	9.47
2691	NYSE	HNI	Fri, Mar 13, 2009	9.45	9.90	9.45	9.73
2690	NYSE	HNI	Thu, Mar 12, 2009	8.50	9.52	8.22	9.38
2689	NYSE	HNI	Wed, Mar 11, 2009	8.61	8.73	8.16	8.51
2688	NYSE	HNI	Tue, Mar 10, 2009	8.20	9.01	8.04	8.50
2687	NYSE	HNI	Mon, Mar 9, 2009	8.08	8.26	7.90	7.98
2686	NYSE	HNI	Fri, Mar 6, 2009	7.99	8.19	7.72	8.16
2685	NYSE	HNI	Thu, Mar 5, 2009	8.35	8.43	7.70	7.80
2684	NYSE	HNI	Wed, Mar 4, 2009	8.41	8.73	8.03	8.58
2683	NYSE	HNI	Tue, Mar 3, 2009	9.20	9.20	7.95	8.10
2682	NYSE	HNI	Mon, Mar 2, 2009	9.65	9.68	9.03	9.08
2681	NYSE	HNI	Fri, Feb 27, 2009	9.73	10.18	9.65	9.81
2680	NYSE	HNI	Thu, Feb 26, 2009	10.28	10.83	9.83	9.90
2679	NYSE	HNI	Wed, Feb 25, 2009	11.16	11.18	9.95	10.17
2678	NYSE	HNI	Tue, Feb 24, 2009	10.54	11.36	10.45	11.25
2677	NYSE	HNI	Mon, Feb 23, 2009	11.14	11.14	10.34	10.36
2676	NYSE	HNI	Fri, Feb 20, 2009	11.18	11.54	10.42	10.82
2675	NYSE	HNI	Thu, Feb 19, 2009	12.65	12.78	11.30	11.47
2674	NYSE	HNI	Wed, Feb 18, 2009	12.47	14.00	12.30	12.60
2673	NYSE	HNI	Tue, Feb 17, 2009	12.52	12.52	11.75	11.95
2672	NYSE	HNI	Fri, Feb 13, 2009	13.29	13.35	12.55	12.88
2671	NYSE	HNI	Thu, Feb 12, 2009	12.83	13.30	12.43	13.21
2670	NYSE	HNI	Wed, Feb 11, 2009	12.53	13.36	12.51	13.11
2669	NYSE	HNI	Tue, Feb 10, 2009	13.36	13.60	12.22	12.40
2668	NYSE	HNI	Mon, Feb 9, 2009	13.73	13.73	13.13	13.47
2667	NYSE	HNI	Fri, Feb 6, 2009	13.67	14.48	13.60	13.83
2666	NYSE	HNI	Thu, Feb 5, 2009	13.06	14.21	12.81	13.70
2665	NYSE	HNI	Wed, Feb 4, 2009	13.83	14.29	12.96	13.15
2664	NYSE	HNI	Tue, Feb 3, 2009	13.70	14.20	13.29	13.83
2663	NYSE	HNI	Mon, Feb 2, 2009	12.92	13.99	12.85	13.55
2662	NYSE	HNI	Fri, Jan 30, 2009	13.73	14.13	13.06	13.21
2661	NYSE	HNI	Thu, Jan 29, 2009	14.92	14.92	13.76	13.87
2660	NYSE	HNI	Wed, Jan 28, 2009	14.04	15.29	14.04	15.07
2659	NYSE	HNI	Tue, Jan 27, 2009	13.86	14.31	13.83	14.00
2658	NYSE	HNI	Mon, Jan 26, 2009	13.31	14.28	13.16	13.69
2657	NYSE	HNI	Fri, Jan 23, 2009	12.69	13.74	12.16	13.33
2656	NYSE	HNI	Thu, Jan 22, 2009	13.52	13.67	12.66	13.05
2655	NYSE	HNI	Wed, Jan 21, 2009	13.22	13.83	12.54	13.80
2654	NYSE	HNI	Tue, Jan 20, 2009	14.28	14.39	12.89	12.95
2653	NYSE	HNI	Fri, Jan 16, 2009	14.26	14.58	13.63	14.37
2652	NYSE	HNI	Thu, Jan 15, 2009	14.42	14.99	13.18	14.06
2651	NYSE	HNI	Wed, Jan 14, 2009	14.67	15.00	14.20	14.77
2650	NYSE	HNI	Tue, Jan 13, 2009	14.48	15.33	14.34	14.96
2649	NYSE	HNI	Mon, Jan 12, 2009	15.42	15.42	14.49	14.62
2648	NYSE	HNI	Fri, Jan 9, 2009	16.75	16.82	15.47	15.52
2647	NYSE	HNI	Thu, Jan 8, 2009	16.32	16.87	16.08	16.83
2646	NYSE	HNI	Wed, Jan 7, 2009	16.93	16.94	16.04	16.32
2645	NYSE	HNI	Tue, Jan 6, 2009	16.39	17.29	16.39	17.25
2644	NYSE	HNI	Mon, Jan 5, 2009	16.27	16.75	15.95	16.27
2643	NYSE	HNI	Fri, Jan 2, 2009	15.87	16.42	15.41	16.24
2642	NYSE	HNI	Wed, Dec 31, 2008	15.15	16.33	15.15	15.84
2641	NYSE	HNI	Tue, Dec 30, 2008	14.55	15.36	14.40	15.10
2640	NYSE	HNI	Mon, Dec 29, 2008	14.89	15.13	13.98	14.30
2639	NYSE	HNI	Fri, Dec 26, 2008	14.56	15.03	14.45	14.89
2638	NYSE	HNI	Wed, Dec 24, 2008	14.74	14.89	14.42	14.49
2637	NYSE	HNI	Tue, Dec 23, 2008	15.16	15.54	14.50	14.71
2636	NYSE	HNI	Mon, Dec 22, 2008	15.52	15.54	14.21	14.95
2635	NYSE	HNI	Fri, Dec 19, 2008	15.62	16.41	15.10	15.55
2634	NYSE	HNI	Thu, Dec 18, 2008	15.69	16.01	14.93	15.46
2633	NYSE	HNI	Wed, Dec 17, 2008	14.81	15.96	14.66	15.66
2632	NYSE	HNI	Tue, Dec 16, 2008	14.16	15.13	13.96	15.06
2631	NYSE	HNI	Mon, Dec 15, 2008	14.81	14.96	13.56	13.81
2630	NYSE	HNI	Fri, Dec 12, 2008	13.79	15.02	13.53	14.71
2629	NYSE	HNI	Thu, Dec 11, 2008	15.02	15.54	13.93	14.23
2628	NYSE	HNI	Wed, Dec 10, 2008	14.88	15.58	14.75	15.22
2627	NYSE	HNI	Tue, Dec 9, 2008	14.79	16.00	14.41	14.77
2626	NYSE	HNI	Mon, Dec 8, 2008	14.49	15.43	14.49	15.04
2625	NYSE	HNI	Fri, Dec 5, 2008	12.58	14.55	12.45	14.38
2624	NYSE	HNI	Thu, Dec 4, 2008	12.60	13.63	12.07	12.48
2623	NYSE	HNI	Wed, Dec 3, 2008	11.65	12.93	11.50	12.83
2622	NYSE	HNI	Tue, Dec 2, 2008	11.54	12.60	11.49	12.00
2621	NYSE	HNI	Mon, Dec 1, 2008	12.91	12.91	11.65	11.66
2620	NYSE	HNI	Fri, Nov 28, 2008	12.47	13.35	12.11	13.35
2619	NYSE	HNI	Wed, Nov 26, 2008	11.32	12.64	11.18	12.63
2618	NYSE	HNI	Tue, Nov 25, 2008	11.45	11.61	10.88	11.57
2617	NYSE	HNI	Mon, Nov 24, 2008	9.79	11.38	9.69	11.28
2616	NYSE	HNI	Fri, Nov 21, 2008	10.48	10.48	9.09	9.69
2615	NYSE	HNI	Thu, Nov 20, 2008	10.41	10.99	10.11	10.19
2614	NYSE	HNI	Wed, Nov 19, 2008	11.64	11.65	10.50	10.55
2613	NYSE	HNI	Tue, Nov 18, 2008	11.66	11.95	11.14	11.71
2612	NYSE	HNI	Mon, Nov 17, 2008	11.94	12.13	11.47	11.64
2611	NYSE	HNI	Fri, Nov 14, 2008	12.64	13.03	12.00	12.02
2610	NYSE	HNI	Thu, Nov 13, 2008	13.70	13.85	11.63	12.84
2609	NYSE	HNI	Wed, Nov 12, 2008	15.47	15.54	13.31	13.89
2608	NYSE	HNI	Tue, Nov 11, 2008	15.94	16.66	15.60	15.83
2607	NYSE	HNI	Mon, Nov 10, 2008	17.61	17.61	15.87	16.22
2606	NYSE	HNI	Fri, Nov 7, 2008	16.61	17.34	16.40	17.01
2605	NYSE	HNI	Thu, Nov 6, 2008	16.89	17.18	16.37	16.44
2604	NYSE	HNI	Wed, Nov 5, 2008	17.95	18.49	16.93	17.00
2603	NYSE	HNI	Tue, Nov 4, 2008	18.10	18.76	17.67	18.29
2602	NYSE	HNI	Mon, Nov 3, 2008	18.25	18.58	17.66	18.10
2601	NYSE	HNI	Fri, Oct 31, 2008	17.75	18.72	17.38	18.32
2600	NYSE	HNI	Thu, Oct 30, 2008	17.11	18.50	17.09	17.83
2599	NYSE	HNI	Wed, Oct 29, 2008	17.18	17.92	16.67	17.11
2598	NYSE	HNI	Tue, Oct 28, 2008	15.61	17.18	15.10	17.18
2597	NYSE	HNI	Mon, Oct 27, 2008	15.99	16.19	15.00	15.06
2596	NYSE	HNI	Fri, Oct 24, 2008	14.61	16.35	14.27	16.00
2595	NYSE	HNI	Thu, Oct 23, 2008	15.80	16.25	14.92	15.77
2594	NYSE	HNI	Wed, Oct 22, 2008	17.00	17.10	15.59	15.74
2593	NYSE	HNI	Tue, Oct 21, 2008	17.47	17.93	17.07	17.14
2592	NYSE	HNI	Mon, Oct 20, 2008	18.35	19.06	17.18	17.89
2591	NYSE	HNI	Fri, Oct 17, 2008	19.24	20.02	18.01	18.77
2590	NYSE	HNI	Thu, Oct 16, 2008	19.43	19.98	17.45	19.98
2589	NYSE	HNI	Wed, Oct 15, 2008	21.45	21.45	18.58	18.58
2588	NYSE	HNI	Tue, Oct 14, 2008	23.00	23.96	20.46	21.02
2587	NYSE	HNI	Mon, Oct 13, 2008	21.19	22.43	19.04	22.43
2586	NYSE	HNI	Fri, Oct 10, 2008	17.56	20.69	16.60	19.60
2585	NYSE	HNI	Thu, Oct 9, 2008	20.20	20.81	18.29	18.80
2584	NYSE	HNI	Wed, Oct 8, 2008	21.96	22.34	20.01	20.56
2583	NYSE	HNI	Tue, Oct 7, 2008	23.10	23.40	21.53	22.00
2582	NYSE	HNI	Mon, Oct 6, 2008	22.72	23.90	21.62	22.96
2581	NYSE	HNI	Fri, Oct 3, 2008	24.21	25.03	23.32	23.42
2580	NYSE	HNI	Thu, Oct 2, 2008	25.20	25.63	23.68	23.89
2579	NYSE	HNI	Wed, Oct 1, 2008	25.15	25.76	24.79	25.07
2578	NYSE	HNI	Tue, Sep 30, 2008	25.01	25.55	24.03	25.34
2577	NYSE	HNI	Mon, Sep 29, 2008	25.03	25.37	23.74	23.96
2576	NYSE	HNI	Fri, Sep 26, 2008	26.00	26.24	25.25	25.56
2575	NYSE	HNI	Thu, Sep 25, 2008	26.70	27.30	26.23	26.78
2574	NYSE	HNI	Wed, Sep 24, 2008	26.69	27.45	26.34	26.43
2573	NYSE	HNI	Tue, Sep 23, 2008	28.95	29.47	27.16	27.46
2572	NYSE	HNI	Mon, Sep 22, 2008	30.85	30.85	28.12	28.13
2571	NYSE	HNI	Fri, Sep 19, 2008	30.15	34.37	26.66	31.25
2570	NYSE	HNI	Thu, Sep 18, 2008	24.47	31.00	24.28	31.00
2569	NYSE	HNI	Wed, Sep 17, 2008	23.21	24.35	22.73	23.78
2568	NYSE	HNI	Tue, Sep 16, 2008	22.08	23.46	21.45	23.46
2567	NYSE	HNI	Mon, Sep 15, 2008	23.03	23.62	21.66	21.96
2566	NYSE	HNI	Fri, Sep 12, 2008	23.45	24.10	23.41	23.93
2565	NYSE	HNI	Thu, Sep 11, 2008	23.89	24.06	22.95	23.42
2564	NYSE	HNI	Wed, Sep 10, 2008	24.01	24.31	23.36	23.95
2563	NYSE	HNI	Tue, Sep 9, 2008	24.94	26.00	24.04	24.13
2562	NYSE	HNI	Mon, Sep 8, 2008	25.49	25.99	24.37	25.15
2561	NYSE	HNI	Fri, Sep 5, 2008	23.25	23.97	22.52	23.81
2560	NYSE	HNI	Thu, Sep 4, 2008	23.77	23.86	23.32	23.40
2559	NYSE	HNI	Wed, Sep 3, 2008	23.92	24.10	23.64	24.05
2558	NYSE	HNI	Tue, Sep 2, 2008	24.03	25.10	23.52	24.01
2557	NYSE	HNI	Fri, Aug 29, 2008	24.00	24.25	23.03	23.14
2556	NYSE	HNI	Thu, Aug 28, 2008	23.49	24.17	22.98	24.17
2555	NYSE	HNI	Wed, Aug 27, 2008	22.71	23.96	22.34	23.46
2554	NYSE	HNI	Tue, Aug 26, 2008	22.00	22.61	21.58	22.36
2553	NYSE	HNI	Mon, Aug 25, 2008	22.66	22.70	21.88	22.02
2552	NYSE	HNI	Fri, Aug 22, 2008	21.84	22.77	21.81	22.72
2551	NYSE	HNI	Thu, Aug 21, 2008	21.96	22.54	21.40	21.68
2550	NYSE	HNI	Wed, Aug 20, 2008	22.40	22.78	21.55	22.38
2549	NYSE	HNI	Tue, Aug 19, 2008	22.75	22.75	21.29	21.78
2548	NYSE	HNI	Mon, Aug 18, 2008	22.31	22.52	21.81	22.14
2547	NYSE	HNI	Fri, Aug 15, 2008	22.88	24.70	22.24	22.52
2546	NYSE	HNI	Thu, Aug 14, 2008	22.08	22.84	21.89	22.54
2545	NYSE	HNI	Wed, Aug 13, 2008	22.44	22.65	21.18	21.96
2544	NYSE	HNI	Tue, Aug 12, 2008	22.90	23.00	21.67	21.98
2543	NYSE	HNI	Mon, Aug 11, 2008	22.29	23.73	22.20	23.01
2542	NYSE	HNI	Fri, Aug 8, 2008	21.32	22.61	21.13	22.28
2541	NYSE	HNI	Thu, Aug 7, 2008	21.85	22.17	20.82	21.01
2540	NYSE	HNI	Wed, Aug 6, 2008	21.85	21.96	20.88	21.63
2539	NYSE	HNI	Tue, Aug 5, 2008	21.68	21.97	21.30	21.85
2538	NYSE	HNI	Mon, Aug 4, 2008	21.63	21.83	20.73	21.28
2537	NYSE	HNI	Fri, Aug 1, 2008	21.67	21.84	21.13	21.63
2536	NYSE	HNI	Thu, Jul 31, 2008	21.20	22.00	21.00	21.65
2535	NYSE	HNI	Wed, Jul 30, 2008	22.38	22.81	20.77	21.35
2534	NYSE	HNI	Tue, Jul 29, 2008	21.66	22.47	21.60	22.24
2533	NYSE	HNI	Mon, Jul 28, 2008	22.33	22.33	21.08	21.57
2532	NYSE	HNI	Fri, Jul 25, 2008	22.05	22.63	21.61	22.42
2531	NYSE	HNI	Thu, Jul 24, 2008	23.66	23.76	21.67	21.81
2530	NYSE	HNI	Wed, Jul 23, 2008	23.05	24.37	22.81	23.58
2529	NYSE	HNI	Tue, Jul 22, 2008	22.50	23.49	22.50	23.08
2528	NYSE	HNI	Mon, Jul 21, 2008	23.72	23.86	22.23	22.78
2527	NYSE	HNI	Fri, Jul 18, 2008	22.47	24.25	21.94	23.79
2526	NYSE	HNI	Thu, Jul 17, 2008	19.26	24.49	19.10	22.44
2525	NYSE	HNI	Wed, Jul 16, 2008	16.95	18.14	16.90	17.35
2524	NYSE	HNI	Tue, Jul 15, 2008	17.03	17.31	16.90	17.01
2523	NYSE	HNI	Mon, Jul 14, 2008	17.71	17.80	17.16	17.22
2522	NYSE	HNI	Fri, Jul 11, 2008	17.20	17.84	16.90	17.64
2521	NYSE	HNI	Thu, Jul 10, 2008	17.16	17.56	16.95	17.34
2520	NYSE	HNI	Wed, Jul 9, 2008	18.00	18.00	17.05	17.21
2519	NYSE	HNI	Tue, Jul 8, 2008	17.94	18.08	17.19	18.00
2518	NYSE	HNI	Mon, Jul 7, 2008	17.81	18.59	17.76	17.87
2517	NYSE	HNI	Thu, Jul 3, 2008	17.00	17.63	16.90	17.44
2516	NYSE	HNI	Wed, Jul 2, 2008	17.70	18.02	16.86	16.91
2515	NYSE	HNI	Tue, Jul 1, 2008	17.50	17.78	16.71	17.50
2514	NYSE	HNI	Mon, Jun 30, 2008	18.35	18.38	17.66	17.66
2513	NYSE	HNI	Fri, Jun 27, 2008	19.15	19.18	18.07	18.43
2512	NYSE	HNI	Thu, Jun 26, 2008	19.70	19.89	19.01	19.22
2511	NYSE	HNI	Wed, Jun 25, 2008	19.33	20.53	19.32	19.70
2510	NYSE	HNI	Tue, Jun 24, 2008	19.57	19.71	19.09	19.45
2509	NYSE	HNI	Mon, Jun 23, 2008	20.17	20.23	19.50	19.65
2508	NYSE	HNI	Fri, Jun 20, 2008	20.44	20.44	19.90	20.12
2507	NYSE	HNI	Thu, Jun 19, 2008	20.35	20.61	20.04	20.52
2506	NYSE	HNI	Wed, Jun 18, 2008	20.52	20.74	20.14	20.35
2505	NYSE	HNI	Tue, Jun 17, 2008	20.83	20.83	20.45	20.64
2504	NYSE	HNI	Mon, Jun 16, 2008	20.69	20.85	20.46	20.69
2503	NYSE	HNI	Fri, Jun 13, 2008	21.04	21.11	20.64	20.72
2502	NYSE	HNI	Thu, Jun 12, 2008	21.42	21.48	20.68	20.86
2501	NYSE	HNI	Wed, Jun 11, 2008	22.20	22.20	21.04	21.11
2500	NYSE	HNI	Tue, Jun 10, 2008	22.19	22.55	22.02	22.29
2499	NYSE	HNI	Mon, Jun 9, 2008	23.20	23.26	22.07	22.25
2498	NYSE	HNI	Fri, Jun 6, 2008	24.03	24.03	23.01	23.27
2497	NYSE	HNI	Thu, Jun 5, 2008	23.72	24.26	23.59	24.12
2496	NYSE	HNI	Wed, Jun 4, 2008	23.94	24.11	23.43	23.71
2495	NYSE	HNI	Tue, Jun 3, 2008	24.43	24.76	23.83	23.98
2494	NYSE	HNI	Mon, Jun 2, 2008	25.04	25.32	24.09	24.47
2493	NYSE	HNI	Fri, May 30, 2008	24.59	25.10	24.51	25.08
2492	NYSE	HNI	Thu, May 29, 2008	23.61	24.73	23.59	24.44
2491	NYSE	HNI	Wed, May 28, 2008	23.77	23.86	23.43	23.69
2490	NYSE	HNI	Tue, May 27, 2008	23.25	23.90	23.24	23.62
2489	NYSE	HNI	Fri, May 23, 2008	23.50	23.50	22.90	23.28
2488	NYSE	HNI	Thu, May 22, 2008	22.69	23.54	22.58	23.53
2487	NYSE	HNI	Wed, May 21, 2008	23.49	23.49	22.60	22.69
2486	NYSE	HNI	Tue, May 20, 2008	24.05	24.22	23.16	23.44
2485	NYSE	HNI	Mon, May 19, 2008	24.12	24.35	23.88	24.06
2484	NYSE	HNI	Fri, May 16, 2008	22.75	24.09	22.51	24.01
2483	NYSE	HNI	Thu, May 15, 2008	22.84	23.10	22.54	22.56
2482	NYSE	HNI	Wed, May 14, 2008	22.72	23.13	21.78	22.69
2481	NYSE	HNI	Tue, May 13, 2008	22.52	23.01	22.43	22.84
2480	NYSE	HNI	Mon, May 12, 2008	22.30	22.57	22.08	22.56
2479	NYSE	HNI	Fri, May 9, 2008	22.10	22.32	21.72	22.23
2478	NYSE	HNI	Thu, May 8, 2008	22.26	22.36	21.84	22.14
2477	NYSE	HNI	Wed, May 7, 2008	22.49	23.12	21.93	22.06
2476	NYSE	HNI	Tue, May 6, 2008	22.43	22.73	22.24	22.56
2475	NYSE	HNI	Mon, May 5, 2008	23.09	23.29	22.36	22.62
2474	NYSE	HNI	Fri, May 2, 2008	22.80	23.18	22.43	23.18
2473	NYSE	HNI	Thu, May 1, 2008	21.82	22.88	21.82	22.57
2472	NYSE	HNI	Wed, Apr 30, 2008	22.42	22.62	21.76	21.77
2471	NYSE	HNI	Tue, Apr 29, 2008	21.89	22.75	21.89	22.53
2470	NYSE	HNI	Mon, Apr 28, 2008	22.08	22.28	21.68	22.01
2469	NYSE	HNI	Fri, Apr 25, 2008	21.72	22.14	21.31	22.14
2468	NYSE	HNI	Thu, Apr 24, 2008	21.37	21.88	20.82	21.62
2467	NYSE	HNI	Wed, Apr 23, 2008	22.14	22.14	21.15	21.31
2466	NYSE	HNI	Tue, Apr 22, 2008	22.31	22.31	21.73	22.02
2465	NYSE	HNI	Mon, Apr 21, 2008	23.36	23.36	22.23	22.43
2464	NYSE	HNI	Fri, Apr 18, 2008	23.61	23.97	23.41	23.45
2463	NYSE	HNI	Thu, Apr 17, 2008	22.65	23.66	22.21	23.32
2462	NYSE	HNI	Wed, Apr 16, 2008	23.19	23.68	22.96	23.38
2461	NYSE	HNI	Tue, Apr 15, 2008	23.16	23.24	22.95	23.13
2460	NYSE	HNI	Mon, Apr 14, 2008	23.51	23.55	22.88	22.98
2459	NYSE	HNI	Fri, Apr 11, 2008	24.04	24.22	23.48	23.56
2458	NYSE	HNI	Thu, Apr 10, 2008	24.41	24.74	24.18	24.30
2457	NYSE	HNI	Wed, Apr 9, 2008	24.85	25.06	24.28	24.30
2456	NYSE	HNI	Tue, Apr 8, 2008	24.68	25.13	24.37	24.76
2455	NYSE	HNI	Mon, Apr 7, 2008	25.20	25.43	24.58	24.81
2454	NYSE	HNI	Fri, Apr 4, 2008	24.78	25.37	24.55	25.11
2453	NYSE	HNI	Thu, Apr 3, 2008	24.48	25.72	24.21	24.82
2452	NYSE	HNI	Wed, Apr 2, 2008	27.31	28.37	27.31	27.76
2451	NYSE	HNI	Tue, Apr 1, 2008	26.82	27.76	26.77	27.35
2450	NYSE	HNI	Mon, Mar 31, 2008	27.85	27.85	26.86	26.89
2449	NYSE	HNI	Fri, Mar 28, 2008	28.81	28.85	27.38	27.67
2448	NYSE	HNI	Thu, Mar 27, 2008	29.10	29.75	28.67	28.75
2447	NYSE	HNI	Wed, Mar 26, 2008	28.71	29.58	28.34	29.01
2446	NYSE	HNI	Tue, Mar 25, 2008	28.51	29.16	28.14	28.80
2445	NYSE	HNI	Mon, Mar 24, 2008	28.21	29.29	26.64	28.73
2444	NYSE	HNI	Thu, Mar 20, 2008	29.64	29.83	28.90	29.00
2443	NYSE	HNI	Wed, Mar 19, 2008	30.45	30.61	29.62	29.62
2442	NYSE	HNI	Tue, Mar 18, 2008	29.86	30.60	29.38	30.40
2441	NYSE	HNI	Mon, Mar 17, 2008	28.05	29.26	28.00	29.07
2440	NYSE	HNI	Fri, Mar 14, 2008	29.70	29.71	28.13	28.60
2439	NYSE	HNI	Thu, Mar 13, 2008	28.79	29.51	28.36	29.51
2438	NYSE	HNI	Wed, Mar 12, 2008	29.14	30.03	28.95	29.20
2437	NYSE	HNI	Tue, Mar 11, 2008	29.15	29.43	28.54	29.23
2436	NYSE	HNI	Mon, Mar 10, 2008	28.73	29.32	28.25	28.35
2435	NYSE	HNI	Fri, Mar 7, 2008	28.86	29.41	28.51	28.75
2434	NYSE	HNI	Thu, Mar 6, 2008	29.01	29.34	28.94	29.01
2433	NYSE	HNI	Wed, Mar 5, 2008	29.31	29.80	28.93	29.20
2432	NYSE	HNI	Tue, Mar 4, 2008	29.51	29.92	28.94	29.37
2431	NYSE	HNI	Mon, Mar 3, 2008	29.75	30.06	28.80	29.76
2430	NYSE	HNI	Fri, Feb 29, 2008	29.32	30.30	28.95	29.56
2429	NYSE	HNI	Thu, Feb 28, 2008	31.10	31.17	29.40	29.52
2428	NYSE	HNI	Wed, Feb 27, 2008	31.40	31.51	30.67	31.25
2427	NYSE	HNI	Tue, Feb 26, 2008	30.27	31.87	30.27	31.41
2426	NYSE	HNI	Mon, Feb 25, 2008	29.33	30.43	29.33	30.32
2425	NYSE	HNI	Fri, Feb 22, 2008	29.98	29.98	29.04	29.33
2424	NYSE	HNI	Thu, Feb 21, 2008	30.39	30.86	29.55	29.85
2423	NYSE	HNI	Wed, Feb 20, 2008	29.95	30.19	29.56	30.13
2422	NYSE	HNI	Tue, Feb 19, 2008	30.74	31.15	29.87	30.15
2421	NYSE	HNI	Fri, Feb 15, 2008	31.29	31.31	30.11	30.48
2420	NYSE	HNI	Thu, Feb 14, 2008	31.66	31.87	30.88	31.31
2419	NYSE	HNI	Wed, Feb 13, 2008	31.37	31.87	30.75	31.69
2418	NYSE	HNI	Tue, Feb 12, 2008	31.55	31.70	30.75	31.05
2417	NYSE	HNI	Mon, Feb 11, 2008	30.86	31.57	30.18	31.32
2416	NYSE	HNI	Fri, Feb 8, 2008	31.74	31.82	30.60	30.96
2415	NYSE	HNI	Thu, Feb 7, 2008	32.17	32.76	31.37	31.84
2414	NYSE	HNI	Wed, Feb 6, 2008	37.00	37.97	30.73	32.31
2413	NYSE	HNI	Tue, Feb 5, 2008	34.85	34.85	32.45	32.48
2412	NYSE	HNI	Mon, Feb 4, 2008	35.82	35.96	34.26	34.47
2411	NYSE	HNI	Fri, Feb 1, 2008	33.78	36.42	33.56	35.96
2410	NYSE	HNI	Thu, Jan 31, 2008	32.70	34.28	32.29	33.66
2409	NYSE	HNI	Wed, Jan 30, 2008	32.69	35.91	32.59	33.15
2408	NYSE	HNI	Tue, Jan 29, 2008	31.25	32.83	30.42	32.79
2407	NYSE	HNI	Mon, Jan 28, 2008	29.88	31.09	29.76	31.09
2406	NYSE	HNI	Fri, Jan 25, 2008	31.66	31.66	29.99	30.12
2405	NYSE	HNI	Thu, Jan 24, 2008	31.98	32.16	31.03	31.37
2404	NYSE	HNI	Wed, Jan 23, 2008	29.43	32.05	29.16	31.77
2403	NYSE	HNI	Tue, Jan 22, 2008	28.60	33.11	28.50	30.10
2402	NYSE	HNI	Fri, Jan 18, 2008	29.04	29.85	28.74	28.93
2401	NYSE	HNI	Thu, Jan 17, 2008	29.38	29.81	28.86	28.99
2400	NYSE	HNI	Wed, Jan 16, 2008	28.75	29.78	28.60	29.38
2399	NYSE	HNI	Tue, Jan 15, 2008	30.11	30.11	28.70	28.86
2398	NYSE	HNI	Mon, Jan 14, 2008	30.30	30.57	30.05	30.45
2397	NYSE	HNI	Fri, Jan 11, 2008	29.95	30.21	29.24	30.10
2396	NYSE	HNI	Thu, Jan 10, 2008	28.71	30.74	28.27	30.31
2395	NYSE	HNI	Wed, Jan 9, 2008	29.76	29.85	27.96	28.73
2394	NYSE	HNI	Tue, Jan 8, 2008	31.90	31.90	29.98	30.00
2393	NYSE	HNI	Mon, Jan 7, 2008	32.25	32.81	31.39	31.50
2392	NYSE	HNI	Fri, Jan 4, 2008	33.06	33.20	31.90	32.12
2391	NYSE	HNI	Thu, Jan 3, 2008	32.96	33.66	32.95	33.11
2390	NYSE	HNI	Wed, Jan 2, 2008	35.10	35.10	32.79	32.94
2389	NYSE	HNI	Mon, Dec 31, 2007	35.60	35.61	34.95	35.06
2388	NYSE	HNI	Fri, Dec 28, 2007	35.48	35.64	35.01	35.56
2387	NYSE	HNI	Thu, Dec 27, 2007	35.50	35.72	35.33	35.40
2386	NYSE	HNI	Wed, Dec 26, 2007	36.65	36.65	35.30	35.50
2385	NYSE	HNI	Mon, Dec 24, 2007	36.10	36.75	35.90	36.72
2384	NYSE	HNI	Fri, Dec 21, 2007	35.98	36.51	35.50	36.03
2383	NYSE	HNI	Thu, Dec 20, 2007	35.25	35.45	34.77	35.45
2382	NYSE	HNI	Wed, Dec 19, 2007	35.67	36.20	34.82	34.88
2381	NYSE	HNI	Tue, Dec 18, 2007	35.52	35.72	34.97	35.64
2380	NYSE	HNI	Mon, Dec 17, 2007	35.60	35.91	35.25	35.26
2379	NYSE	HNI	Fri, Dec 14, 2007	36.40	36.72	35.52	35.70
2378	NYSE	HNI	Thu, Dec 13, 2007	36.47	36.75	35.79	36.62
2377	NYSE	HNI	Wed, Dec 12, 2007	37.58	37.91	36.44	36.79
2376	NYSE	HNI	Tue, Dec 11, 2007	37.75	38.37	36.78	36.81
2375	NYSE	HNI	Mon, Dec 10, 2007	38.56	38.56	37.12	37.72
2374	NYSE	HNI	Fri, Dec 7, 2007	39.14	39.30	38.19	38.48
2373	NYSE	HNI	Thu, Dec 6, 2007	37.48	39.06	37.48	39.00
2372	NYSE	HNI	Wed, Dec 5, 2007	37.14	37.68	36.90	37.50
2371	NYSE	HNI	Tue, Dec 4, 2007	37.00	37.00	36.44	36.62
2370	NYSE	HNI	Mon, Dec 3, 2007	36.53	37.01	36.24	36.88
2369	NYSE	HNI	Fri, Nov 30, 2007	35.90	36.76	35.65	36.53
2368	NYSE	HNI	Thu, Nov 29, 2007	35.56	35.65	35.07	35.40
2367	NYSE	HNI	Wed, Nov 28, 2007	35.07	35.80	34.51	35.64
2366	NYSE	HNI	Tue, Nov 27, 2007	34.44	35.11	33.79	34.87
2365	NYSE	HNI	Mon, Nov 26, 2007	36.74	37.04	35.36	35.40
2364	NYSE	HNI	Fri, Nov 23, 2007	36.69	37.16	36.63	36.64
2363	NYSE	HNI	Wed, Nov 21, 2007	36.40	37.13	36.18	36.57
2362	NYSE	HNI	Tue, Nov 20, 2007	38.39	38.85	36.45	36.75
2361	NYSE	HNI	Mon, Nov 19, 2007	38.84	39.05	37.87	38.55
2360	NYSE	HNI	Fri, Nov 16, 2007	39.83	39.84	38.49	39.30
2359	NYSE	HNI	Thu, Nov 15, 2007	40.00	40.43	39.31	39.62
2358	NYSE	HNI	Wed, Nov 14, 2007	40.87	40.93	40.32	40.54
2357	NYSE	HNI	Tue, Nov 13, 2007	40.06	40.61	39.62	40.38
2356	NYSE	HNI	Mon, Nov 12, 2007	39.70	40.94	39.14	39.77
2355	NYSE	HNI	Fri, Nov 9, 2007	38.25	40.28	37.89	39.79
2354	NYSE	HNI	Thu, Nov 8, 2007	39.85	40.42	37.63	38.74
2353	NYSE	HNI	Wed, Nov 7, 2007	40.58	40.72	39.78	39.98
2352	NYSE	HNI	Tue, Nov 6, 2007	40.79	41.25	40.64	40.94
2351	NYSE	HNI	Mon, Nov 5, 2007	41.01	41.24	40.43	40.50
2350	NYSE	HNI	Fri, Nov 2, 2007	42.76	42.76	41.21	41.36
2349	NYSE	HNI	Thu, Nov 1, 2007	42.79	43.18	41.54	41.78
2348	NYSE	HNI	Wed, Oct 31, 2007	43.48	43.58	42.70	43.36
2347	NYSE	HNI	Tue, Oct 30, 2007	42.29	44.32	42.26	43.37
2346	NYSE	HNI	Mon, Oct 29, 2007	43.27	43.82	42.40	42.55
2345	NYSE	HNI	Fri, Oct 26, 2007	41.97	43.27	41.60	43.00
2344	NYSE	HNI	Thu, Oct 25, 2007	41.46	42.45	41.05	41.27
2343	NYSE	HNI	Wed, Oct 24, 2007	42.15	42.22	40.71	41.47
2342	NYSE	HNI	Tue, Oct 23, 2007	41.91	42.50	41.82	42.47
2341	NYSE	HNI	Mon, Oct 22, 2007	39.30	42.20	39.05	41.90
2340	NYSE	HNI	Fri, Oct 19, 2007	39.94	40.92	39.18	39.34
2339	NYSE	HNI	Thu, Oct 18, 2007	38.04	39.96	36.64	38.95
2338	NYSE	HNI	Wed, Oct 17, 2007	35.89	36.00	35.45	35.88
2337	NYSE	HNI	Tue, Oct 16, 2007	36.49	36.50	35.44	35.57
2336	NYSE	HNI	Mon, Oct 15, 2007	36.60	36.80	36.11	36.31
2335	NYSE	HNI	Fri, Oct 12, 2007	36.85	36.87	36.36	36.74
2334	NYSE	HNI	Thu, Oct 11, 2007	36.84	37.22	36.42	36.75
2333	NYSE	HNI	Wed, Oct 10, 2007	36.54	36.73	35.57	36.60
2332	NYSE	HNI	Tue, Oct 9, 2007	36.69	36.84	36.23	36.78
2331	NYSE	HNI	Mon, Oct 8, 2007	36.76	36.98	36.36	36.64
2330	NYSE	HNI	Fri, Oct 5, 2007	36.43	37.26	36.43	36.93
2329	NYSE	HNI	Thu, Oct 4, 2007	36.56	36.68	36.11	36.25
2328	NYSE	HNI	Wed, Oct 3, 2007	35.96	36.60	35.96	36.50
2327	NYSE	HNI	Tue, Oct 2, 2007	36.33	36.50	36.20	36.31
2326	NYSE	HNI	Mon, Oct 1, 2007	35.87	36.62	35.78	36.43
2325	NYSE	HNI	Fri, Sep 28, 2007	36.20	36.40	35.56	36.00
2324	NYSE	HNI	Thu, Sep 27, 2007	37.21	37.23	36.01	36.30
2323	NYSE	HNI	Wed, Sep 26, 2007	36.87	37.43	36.66	37.02
2322	NYSE	HNI	Tue, Sep 25, 2007	36.68	36.71	36.18	36.61
2321	NYSE	HNI	Mon, Sep 24, 2007	37.47	37.68	36.54	36.92
2320	NYSE	HNI	Fri, Sep 21, 2007	37.38	37.84	37.20	37.37
2319	NYSE	HNI	Thu, Sep 20, 2007	38.33	38.33	37.05	37.07
2318	NYSE	HNI	Wed, Sep 19, 2007	37.50	38.77	37.30	38.37
2317	NYSE	HNI	Tue, Sep 18, 2007	36.56	37.61	36.37	37.21
2316	NYSE	HNI	Mon, Sep 17, 2007	36.74	36.74	36.24	36.24
2315	NYSE	HNI	Fri, Sep 14, 2007	36.37	37.41	36.29	36.84
2314	NYSE	HNI	Thu, Sep 13, 2007	37.50	37.51	36.54	36.82
2313	NYSE	HNI	Wed, Sep 12, 2007	37.48	37.63	37.09	37.33
2312	NYSE	HNI	Tue, Sep 11, 2007	37.76	37.89	36.93	37.51
2311	NYSE	HNI	Mon, Sep 10, 2007	39.10	39.15	37.47	37.59
2310	NYSE	HNI	Fri, Sep 7, 2007	39.79	39.91	38.76	38.97
2309	NYSE	HNI	Thu, Sep 6, 2007	40.27	40.48	39.85	40.08
2308	NYSE	HNI	Wed, Sep 5, 2007	40.45	40.55	39.94	40.11
2307	NYSE	HNI	Tue, Sep 4, 2007	40.80	41.14	40.45	40.65
2306	NYSE	HNI	Fri, Aug 31, 2007	39.57	41.00	39.57	40.84
2305	NYSE	HNI	Thu, Aug 30, 2007	39.61	39.94	39.28	39.57
2304	NYSE	HNI	Wed, Aug 29, 2007	39.25	40.07	39.20	40.00
2303	NYSE	HNI	Tue, Aug 28, 2007	40.37	40.49	38.98	39.03
2302	NYSE	HNI	Mon, Aug 27, 2007	41.08	41.20	40.52	40.56
2301	NYSE	HNI	Fri, Aug 24, 2007	40.30	41.08	40.30	41.06
2300	NYSE	HNI	Thu, Aug 23, 2007	40.70	40.86	39.96	40.30
2299	NYSE	HNI	Wed, Aug 22, 2007	40.66	40.76	40.07	40.51
2298	NYSE	HNI	Tue, Aug 21, 2007	39.59	40.35	39.59	40.28
2297	NYSE	HNI	Mon, Aug 20, 2007	39.70	39.94	39.48	39.81
2296	NYSE	HNI	Fri, Aug 17, 2007	40.00	40.60	38.90	39.54
2295	NYSE	HNI	Thu, Aug 16, 2007	37.39	39.25	37.00	39.14
2294	NYSE	HNI	Wed, Aug 15, 2007	38.26	38.65	37.54	37.65
2293	NYSE	HNI	Tue, Aug 14, 2007	39.03	39.85	38.46	38.46
2292	NYSE	HNI	Mon, Aug 13, 2007	40.20	41.54	39.05	39.17
2291	NYSE	HNI	Fri, Aug 10, 2007	38.06	40.89	38.00	40.03
2290	NYSE	HNI	Thu, Aug 9, 2007	39.64	40.02	37.76	38.05
2289	NYSE	HNI	Wed, Aug 8, 2007	40.70	40.90	39.71	40.39
2288	NYSE	HNI	Tue, Aug 7, 2007	40.44	41.12	39.97	40.32
2287	NYSE	HNI	Mon, Aug 6, 2007	41.40	41.40	40.52	40.75
2286	NYSE	HNI	Fri, Aug 3, 2007	41.75	42.88	41.23	41.32
2285	NYSE	HNI	Thu, Aug 2, 2007	40.40	41.00	40.40	40.96
2284	NYSE	HNI	Wed, Aug 1, 2007	40.62	40.81	39.91	40.29
2283	NYSE	HNI	Tue, Jul 31, 2007	42.41	42.41	40.83	40.83
2282	NYSE	HNI	Mon, Jul 30, 2007	42.28	42.73	41.88	42.28
2281	NYSE	HNI	Fri, Jul 27, 2007	43.20	43.22	42.38	42.38
2280	NYSE	HNI	Thu, Jul 26, 2007	43.79	44.44	43.05	43.33
2279	NYSE	HNI	Wed, Jul 25, 2007	44.48	44.79	44.24	44.52
2278	NYSE	HNI	Tue, Jul 24, 2007	45.00	45.35	44.02	44.19
2277	NYSE	HNI	Mon, Jul 23, 2007	44.06	45.26	44.06	45.25
2276	NYSE	HNI	Fri, Jul 20, 2007	44.10	44.49	43.87	44.05
2275	NYSE	HNI	Thu, Jul 19, 2007	41.30	44.70	41.30	44.17
2274	NYSE	HNI	Wed, Jul 18, 2007	41.75	42.27	41.05	41.44
2273	NYSE	HNI	Tue, Jul 17, 2007	41.90	43.27	41.64	41.90
2272	NYSE	HNI	Mon, Jul 16, 2007	41.82	42.13	41.69	41.92
2271	NYSE	HNI	Fri, Jul 13, 2007	42.10	42.38	41.87	42.01
2270	NYSE	HNI	Thu, Jul 12, 2007	42.00	42.23	41.81	42.17
2269	NYSE	HNI	Wed, Jul 11, 2007	41.46	41.87	41.44	41.81
2268	NYSE	HNI	Tue, Jul 10, 2007	41.66	41.78	41.35	41.51
2267	NYSE	HNI	Mon, Jul 9, 2007	41.90	41.98	41.62	41.80
2266	NYSE	HNI	Fri, Jul 6, 2007	41.61	42.00	41.59	41.90
2265	NYSE	HNI	Thu, Jul 5, 2007	41.58	41.84	41.48	41.68
2264	NYSE	HNI	Tue, Jul 3, 2007	41.61	41.98	41.60	41.61
2263	NYSE	HNI	Mon, Jul 2, 2007	41.11	41.56	40.98	41.56
2262	NYSE	HNI	Fri, Jun 29, 2007	40.80	41.10	40.78	41.00
2261	NYSE	HNI	Thu, Jun 28, 2007	40.56	40.64	40.15	40.45
2260	NYSE	HNI	Wed, Jun 27, 2007	40.29	40.58	40.28	40.56
2259	NYSE	HNI	Tue, Jun 26, 2007	40.70	40.94	40.14	40.49
2258	NYSE	HNI	Mon, Jun 25, 2007	40.85	41.49	40.39	40.59
2257	NYSE	HNI	Fri, Jun 22, 2007	40.70	41.35	40.70	40.84
2256	NYSE	HNI	Thu, Jun 21, 2007	41.45	42.38	41.30	41.54
2255	NYSE	HNI	Wed, Jun 20, 2007	42.08	42.56	41.45	41.56
2254	NYSE	HNI	Tue, Jun 19, 2007	42.80	42.80	41.85	42.07
2253	NYSE	HNI	Mon, Jun 18, 2007	43.01	43.07	42.71	42.90
2252	NYSE	HNI	Fri, Jun 15, 2007	43.37	43.49	42.89	43.00
2251	NYSE	HNI	Thu, Jun 14, 2007	42.51	43.44	42.51	43.15
2250	NYSE	HNI	Wed, Jun 13, 2007	42.28	42.75	42.23	42.63
2249	NYSE	HNI	Tue, Jun 12, 2007	42.78	43.00	42.11	42.18
2248	NYSE	HNI	Mon, Jun 11, 2007	42.84	43.24	42.74	43.06
2247	NYSE	HNI	Fri, Jun 8, 2007	42.35	43.04	42.31	43.02
2246	NYSE	HNI	Thu, Jun 7, 2007	43.29	43.29	42.00	42.33
2245	NYSE	HNI	Wed, Jun 6, 2007	43.60	43.85	43.21	43.40
2244	NYSE	HNI	Tue, Jun 5, 2007	43.95	44.12	43.73	43.79
2243	NYSE	HNI	Mon, Jun 4, 2007	43.93	44.11	43.86	44.11
2242	NYSE	HNI	Fri, Jun 1, 2007	44.26	44.29	43.84	44.07
2241	NYSE	HNI	Thu, May 31, 2007	43.35	44.09	43.35	44.06
2240	NYSE	HNI	Wed, May 30, 2007	43.26	43.67	43.26	43.60
2239	NYSE	HNI	Tue, May 29, 2007	42.96	43.61	42.95	43.31
2238	NYSE	HNI	Fri, May 25, 2007	43.12	43.70	42.69	42.84
2237	NYSE	HNI	Thu, May 24, 2007	43.61	43.88	42.95	43.03
2236	NYSE	HNI	Wed, May 23, 2007	43.85	43.95	43.48	43.54
2235	NYSE	HNI	Tue, May 22, 2007	43.38	43.97	43.38	43.71
2234	NYSE	HNI	Mon, May 21, 2007	43.80	44.00	43.47	43.49
2233	NYSE	HNI	Fri, May 18, 2007	43.92	44.16	43.74	43.93
2232	NYSE	HNI	Thu, May 17, 2007	43.65	44.04	43.56	43.86
2231	NYSE	HNI	Wed, May 16, 2007	43.58	43.86	43.53	43.81
2230	NYSE	HNI	Tue, May 15, 2007	43.50	44.04	43.12	43.53
2229	NYSE	HNI	Mon, May 14, 2007	43.67	43.89	43.35	43.50
2228	NYSE	HNI	Fri, May 11, 2007	43.73	43.93	43.45	43.66
2227	NYSE	HNI	Thu, May 10, 2007	43.76	43.94	43.46	43.68
2226	NYSE	HNI	Wed, May 9, 2007	43.46	44.00	43.46	43.93
2225	NYSE	HNI	Tue, May 8, 2007	43.05	43.68	42.86	43.62
2224	NYSE	HNI	Mon, May 7, 2007	43.34	43.38	43.04	43.17
2223	NYSE	HNI	Fri, May 4, 2007	43.28	43.32	42.89	43.24
2222	NYSE	HNI	Thu, May 3, 2007	43.24	43.49	43.00	43.32
2221	NYSE	HNI	Wed, May 2, 2007	42.02	43.48	42.02	43.26
2220	NYSE	HNI	Tue, May 1, 2007	41.70	42.29	41.56	42.07
2219	NYSE	HNI	Mon, Apr 30, 2007	42.01	42.37	41.63	41.74
2218	NYSE	HNI	Fri, Apr 27, 2007	42.20	42.28	41.74	42.00
2217	NYSE	HNI	Thu, Apr 26, 2007	42.43	42.62	42.19	42.39
2216	NYSE	HNI	Wed, Apr 25, 2007	42.38	42.47	41.90	42.47
2215	NYSE	HNI	Tue, Apr 24, 2007	42.04	42.49	41.70	42.19
2214	NYSE	HNI	Mon, Apr 23, 2007	42.80	42.80	41.28	42.05
2213	NYSE	HNI	Fri, Apr 20, 2007	45.61	45.62	42.09	42.79
2212	NYSE	HNI	Thu, Apr 19, 2007	46.50	46.85	45.55	46.21
2211	NYSE	HNI	Wed, Apr 18, 2007	47.48	47.61	47.10	47.56
2210	NYSE	HNI	Tue, Apr 17, 2007	47.78	47.94	47.33	47.60
2209	NYSE	HNI	Mon, Apr 16, 2007	47.00	47.82	46.86	47.81
2208	NYSE	HNI	Fri, Apr 13, 2007	46.50	47.03	46.42	46.81
2207	NYSE	HNI	Thu, Apr 12, 2007	45.90	46.66	45.10	46.42
2206	NYSE	HNI	Wed, Apr 11, 2007	46.22	46.22	45.60	46.02
2205	NYSE	HNI	Tue, Apr 10, 2007	46.43	46.61	46.24	46.31
2204	NYSE	HNI	Mon, Apr 9, 2007	46.27	46.64	46.24	46.48
2203	NYSE	HNI	Thu, Apr 5, 2007	46.02	46.42	46.02	46.37
2202	NYSE	HNI	Wed, Apr 4, 2007	45.95	46.11	45.87	46.07
2201	NYSE	HNI	Tue, Apr 3, 2007	45.95	46.47	45.95	46.02
2200	NYSE	HNI	Mon, Apr 2, 2007	45.95	46.09	45.46	45.81
2199	NYSE	HNI	Fri, Mar 30, 2007	45.64	46.23	45.64	45.93
2198	NYSE	HNI	Thu, Mar 29, 2007	45.00	45.62	44.94	45.56
2197	NYSE	HNI	Wed, Mar 28, 2007	45.50	45.50	44.90	45.04
2196	NYSE	HNI	Tue, Mar 27, 2007	46.13	46.24	45.47	45.68
2195	NYSE	HNI	Mon, Mar 26, 2007	46.14	46.25	45.96	46.25
2194	NYSE	HNI	Fri, Mar 23, 2007	45.90	46.25	45.82	46.14
2193	NYSE	HNI	Thu, Mar 22, 2007	46.65	46.65	45.64	45.77
2192	NYSE	HNI	Wed, Mar 21, 2007	46.25	46.84	46.14	46.64
2191	NYSE	HNI	Tue, Mar 20, 2007	46.05	46.27	46.04	46.25
2190	NYSE	HNI	Mon, Mar 19, 2007	46.13	46.20	45.80	46.05
2189	NYSE	HNI	Fri, Mar 16, 2007	46.23	46.29	45.79	45.94
2188	NYSE	HNI	Thu, Mar 15, 2007	46.07	46.34	45.94	46.23
2187	NYSE	HNI	Wed, Mar 14, 2007	47.10	47.10	45.28	46.02
2186	NYSE	HNI	Tue, Mar 13, 2007	47.86	47.86	47.00	47.10
2185	NYSE	HNI	Mon, Mar 12, 2007	48.15	48.29	47.82	48.06
2184	NYSE	HNI	Fri, Mar 9, 2007	48.50	48.50	47.81	48.03
2183	NYSE	HNI	Thu, Mar 8, 2007	48.25	48.69	48.00	48.29
2182	NYSE	HNI	Wed, Mar 7, 2007	48.01	48.43	47.76	48.08
2181	NYSE	HNI	Tue, Mar 6, 2007	48.75	48.99	48.06	48.12
2180	NYSE	HNI	Mon, Mar 5, 2007	49.09	49.25	48.60	48.60
2179	NYSE	HNI	Fri, Mar 2, 2007	50.40	50.40	49.33	49.34
2178	NYSE	HNI	Thu, Mar 1, 2007	49.75	50.42	49.21	50.40
2177	NYSE	HNI	Wed, Feb 28, 2007	50.54	50.74	49.83	50.04
2176	NYSE	HNI	Tue, Feb 27, 2007	51.00	51.00	50.25	50.62
2175	NYSE	HNI	Mon, Feb 26, 2007	51.30	51.65	51.10	51.61
2174	NYSE	HNI	Fri, Feb 23, 2007	50.80	51.40	50.19	51.36
2173	NYSE	HNI	Thu, Feb 22, 2007	50.51	50.87	50.34	50.80
2172	NYSE	HNI	Wed, Feb 21, 2007	50.23	50.72	49.95	50.66
2171	NYSE	HNI	Tue, Feb 20, 2007	49.52	50.54	49.03	50.44
2170	NYSE	HNI	Fri, Feb 16, 2007	49.23	49.74	48.92	49.64
2169	NYSE	HNI	Thu, Feb 15, 2007	49.10	49.33	48.78	49.24
2168	NYSE	HNI	Wed, Feb 14, 2007	48.55	49.11	48.20	49.10
2167	NYSE	HNI	Tue, Feb 13, 2007	48.29	48.37	48.00	48.36
2166	NYSE	HNI	Mon, Feb 12, 2007	48.20	48.33	47.63	48.07
2165	NYSE	HNI	Fri, Feb 9, 2007	48.96	48.96	47.68	48.03
2164	NYSE	HNI	Thu, Feb 8, 2007	48.66	49.27	48.60	49.03
2163	NYSE	HNI	Wed, Feb 7, 2007	49.22	50.06	47.94	48.62
2162	NYSE	HNI	Tue, Feb 6, 2007	49.58	50.28	49.58	50.21
2161	NYSE	HNI	Mon, Feb 5, 2007	49.70	49.76	49.31	49.58
2160	NYSE	HNI	Fri, Feb 2, 2007	49.13	49.76	49.00	49.67
2159	NYSE	HNI	Thu, Feb 1, 2007	48.55	49.30	48.36	49.13
2158	NYSE	HNI	Wed, Jan 31, 2007	47.89	48.67	47.63	48.54
2157	NYSE	HNI	Tue, Jan 30, 2007	47.65	47.95	47.33	47.89
2156	NYSE	HNI	Mon, Jan 29, 2007	47.14	47.76	47.14	47.54
2155	NYSE	HNI	Fri, Jan 26, 2007	47.15	47.28	46.73	47.07
2154	NYSE	HNI	Thu, Jan 25, 2007	46.90	47.16	46.62	47.10
2153	NYSE	HNI	Wed, Jan 24, 2007	46.25	46.94	46.24	46.92
2152	NYSE	HNI	Tue, Jan 23, 2007	45.40	46.30	45.26	46.25
2151	NYSE	HNI	Mon, Jan 22, 2007	45.43	45.61	45.18	45.50
2150	NYSE	HNI	Fri, Jan 19, 2007	44.95	45.46	44.80	45.36
2149	NYSE	HNI	Thu, Jan 18, 2007	45.21	45.21	44.85	44.96
2148	NYSE	HNI	Wed, Jan 17, 2007	45.05	45.41	44.90	45.25
2147	NYSE	HNI	Tue, Jan 16, 2007	45.23	45.49	44.94	45.13
2146	NYSE	HNI	Fri, Jan 12, 2007	45.12	45.34	44.99	45.17
2145	NYSE	HNI	Thu, Jan 11, 2007	44.07	45.21	44.02	45.08
2144	NYSE	HNI	Wed, Jan 10, 2007	44.44	44.48	43.95	43.99
2143	NYSE	HNI	Tue, Jan 9, 2007	44.41	44.61	44.10	44.57
2142	NYSE	HNI	Mon, Jan 8, 2007	44.82	44.87	44.30	44.44
2141	NYSE	HNI	Fri, Jan 5, 2007	44.97	45.20	44.55	44.82
2140	NYSE	HNI	Thu, Jan 4, 2007	44.67	45.20	44.51	45.03
2139	NYSE	HNI	Wed, Jan 3, 2007	44.60	45.29	44.23	44.67
2138	NYSE	HNI	Fri, Dec 29, 2006	45.28	45.40	44.24	44.41
2137	NYSE	HNI	Thu, Dec 28, 2006	45.22	45.51	44.86	45.40
2136	NYSE	HNI	Wed, Dec 27, 2006	44.81	45.40	44.66	45.40
2135	NYSE	HNI	Tue, Dec 26, 2006	44.71	44.97	44.57	44.80
2134	NYSE	HNI	Fri, Dec 22, 2006	45.00	45.11	44.68	44.68
2133	NYSE	HNI	Thu, Dec 21, 2006	45.30	45.91	44.74	45.00
2132	NYSE	HNI	Wed, Dec 20, 2006	44.94	45.39	44.94	45.23
2131	NYSE	HNI	Tue, Dec 19, 2006	45.00	45.15	44.70	44.93
2130	NYSE	HNI	Mon, Dec 18, 2006	45.85	45.89	44.82	45.10
2129	NYSE	HNI	Fri, Dec 15, 2006	46.49	46.52	45.67	45.70
2128	NYSE	HNI	Thu, Dec 14, 2006	45.94	46.72	45.94	46.43
2127	NYSE	HNI	Wed, Dec 13, 2006	46.02	46.30	45.85	45.95
2126	NYSE	HNI	Tue, Dec 12, 2006	46.38	46.55	45.78	45.99
2125	NYSE	HNI	Mon, Dec 11, 2006	46.75	46.76	46.16	46.29
2124	NYSE	HNI	Fri, Dec 8, 2006	46.68	47.13	46.45	46.88
2123	NYSE	HNI	Thu, Dec 7, 2006	47.34	47.39	46.60	46.82
2122	NYSE	HNI	Wed, Dec 6, 2006	47.60	47.70	46.99	47.24
2121	NYSE	HNI	Tue, Dec 5, 2006	48.03	48.03	47.54	47.70
2120	NYSE	HNI	Mon, Dec 4, 2006	46.84	48.31	46.65	48.03
2119	NYSE	HNI	Fri, Dec 1, 2006	46.85	47.02	46.09	46.84
2118	NYSE	HNI	Thu, Nov 30, 2006	47.15	47.26	46.60	46.84
2117	NYSE	HNI	Wed, Nov 29, 2006	46.79	47.47	46.55	47.22
2116	NYSE	HNI	Tue, Nov 28, 2006	46.14	46.84	45.99	46.69
2115	NYSE	HNI	Mon, Nov 27, 2006	47.00	47.13	45.90	46.17
2114	NYSE	HNI	Fri, Nov 24, 2006	47.22	47.34	47.02	47.15
2113	NYSE	HNI	Wed, Nov 22, 2006	47.35	47.47	46.81	47.37
2112	NYSE	HNI	Tue, Nov 21, 2006	47.54	47.54	47.11	47.38
2111	NYSE	HNI	Mon, Nov 20, 2006	47.62	47.64	47.11	47.54
2110	NYSE	HNI	Fri, Nov 17, 2006	47.37	47.59	46.76	47.59
2109	NYSE	HNI	Thu, Nov 16, 2006	47.00	47.38	46.70	47.37
2108	NYSE	HNI	Wed, Nov 15, 2006	46.65	47.09	46.64	46.97
2107	NYSE	HNI	Tue, Nov 14, 2006	46.79	46.79	46.30	46.55
2106	NYSE	HNI	Mon, Nov 13, 2006	45.82	46.70	45.74	46.69
2105	NYSE	HNI	Fri, Nov 10, 2006	45.60	46.09	45.30	46.09
2104	NYSE	HNI	Thu, Nov 9, 2006	45.72	45.98	45.39	45.54
2103	NYSE	HNI	Wed, Nov 8, 2006	45.36	45.73	45.23	45.68
2102	NYSE	HNI	Tue, Nov 7, 2006	45.60	46.00	45.49	45.56
2101	NYSE	HNI	Mon, Nov 6, 2006	45.39	45.98	45.36	45.75
2100	NYSE	HNI	Fri, Nov 3, 2006	45.06	45.44	44.92	45.25
2099	NYSE	HNI	Thu, Nov 2, 2006	44.95	45.32	44.52	44.96
2098	NYSE	HNI	Wed, Nov 1, 2006	45.22	45.22	44.91	45.14
2097	NYSE	HNI	Tue, Oct 31, 2006	45.20	45.20	44.65	44.97
2096	NYSE	HNI	Mon, Oct 30, 2006	44.90	45.23	44.57	45.08
2095	NYSE	HNI	Fri, Oct 27, 2006	44.60	45.17	44.60	44.86
2094	NYSE	HNI	Thu, Oct 26, 2006	43.58	44.82	43.58	44.70
2093	NYSE	HNI	Wed, Oct 25, 2006	43.35	43.60	42.84	43.33
2092	NYSE	HNI	Tue, Oct 24, 2006	43.30	43.41	42.92	43.26
2091	NYSE	HNI	Mon, Oct 23, 2006	42.92	43.75	42.92	43.38
2090	NYSE	HNI	Fri, Oct 20, 2006	42.81	43.24	42.50	43.02
2089	NYSE	HNI	Thu, Oct 19, 2006	42.80	43.63	42.54	42.81
2088	NYSE	HNI	Wed, Oct 18, 2006	42.95	43.35	42.74	42.86
2087	NYSE	HNI	Tue, Oct 17, 2006	43.44	43.46	42.82	42.90
2086	NYSE	HNI	Mon, Oct 16, 2006	43.25	43.54	43.20	43.54
2085	NYSE	HNI	Fri, Oct 13, 2006	42.94	43.35	42.94	43.24
2084	NYSE	HNI	Thu, Oct 12, 2006	42.84	43.21	42.58	43.19
2083	NYSE	HNI	Wed, Oct 11, 2006	42.76	43.05	42.50	42.64
2082	NYSE	HNI	Tue, Oct 10, 2006	42.83	43.07	42.56	42.86
2081	NYSE	HNI	Mon, Oct 9, 2006	42.22	42.89	41.84	42.85
2080	NYSE	HNI	Fri, Oct 6, 2006	42.70	42.74	41.84	42.32
2079	NYSE	HNI	Thu, Oct 5, 2006	42.03	42.73	41.93	42.67
2078	NYSE	HNI	Wed, Oct 4, 2006	41.15	42.25	41.15	42.13
2077	NYSE	HNI	Tue, Oct 3, 2006	41.35	41.61	41.05	41.25
2076	NYSE	HNI	Mon, Oct 2, 2006	41.50	42.04	41.25	41.58
2075	NYSE	HNI	Fri, Sep 29, 2006	42.60	42.79	41.58	41.58
2074	NYSE	HNI	Thu, Sep 28, 2006	42.50	42.79	42.19	42.70
2073	NYSE	HNI	Wed, Sep 27, 2006	42.00	42.60	42.00	42.39
2072	NYSE	HNI	Tue, Sep 26, 2006	41.39	42.10	41.25	42.06
2071	NYSE	HNI	Mon, Sep 25, 2006	40.79	41.52	40.63	41.38
2070	NYSE	HNI	Fri, Sep 22, 2006	41.05	41.17	40.35	40.78
2069	NYSE	HNI	Thu, Sep 21, 2006	41.16	41.89	41.07	41.11
2068	NYSE	HNI	Wed, Sep 20, 2006	39.59	40.88	39.59	40.66
2067	NYSE	HNI	Tue, Sep 19, 2006	39.44	39.60	38.90	39.34
2066	NYSE	HNI	Mon, Sep 18, 2006	40.09	40.34	39.28	39.60
2065	NYSE	HNI	Fri, Sep 15, 2006	40.40	40.61	40.04	40.19
2064	NYSE	HNI	Thu, Sep 14, 2006	40.37	40.49	39.65	40.23
2063	NYSE	HNI	Wed, Sep 13, 2006	40.24	40.38	40.02	40.38
2062	NYSE	HNI	Tue, Sep 12, 2006	39.54	40.37	39.46	40.25
2061	NYSE	HNI	Mon, Sep 11, 2006	39.26	39.70	38.91	39.50
2060	NYSE	HNI	Fri, Sep 8, 2006	38.47	39.40	38.47	39.26
2059	NYSE	HNI	Thu, Sep 7, 2006	38.86	39.44	38.44	38.96
2058	NYSE	HNI	Wed, Sep 6, 2006	40.27	40.44	38.83	38.91
2057	NYSE	HNI	Tue, Sep 5, 2006	40.26	40.71	40.23	40.32
2056	NYSE	HNI	Fri, Sep 1, 2006	39.95	40.37	39.45	40.20
2055	NYSE	HNI	Thu, Aug 31, 2006	39.91	40.28	39.72	39.90
2054	NYSE	HNI	Wed, Aug 30, 2006	39.85	40.01	39.26	39.90
2053	NYSE	HNI	Tue, Aug 29, 2006	39.45	39.82	39.37	39.77
2052	NYSE	HNI	Mon, Aug 28, 2006	38.89	39.54	38.44	39.40
2051	NYSE	HNI	Fri, Aug 25, 2006	38.71	39.17	38.43	38.88
2050	NYSE	HNI	Thu, Aug 24, 2006	39.20	39.23	38.71	38.81
2049	NYSE	HNI	Wed, Aug 23, 2006	39.27	39.44	38.38	39.03
2048	NYSE	HNI	Tue, Aug 22, 2006	39.64	39.94	39.06	39.18
2047	NYSE	HNI	Mon, Aug 21, 2006	40.50	40.55	39.61	39.63
2046	NYSE	HNI	Fri, Aug 18, 2006	40.76	40.76	40.16	40.48
2045	NYSE	HNI	Thu, Aug 17, 2006	39.38	41.12	39.38	40.66
2044	NYSE	HNI	Wed, Aug 16, 2006	39.05	39.47	38.66	39.33
2043	NYSE	HNI	Tue, Aug 15, 2006	39.14	39.52	38.86	39.04
2042	NYSE	HNI	Mon, Aug 14, 2006	39.05	39.37	38.76	38.89
2041	NYSE	HNI	Fri, Aug 11, 2006	39.30	39.49	38.68	38.96
2040	NYSE	HNI	Thu, Aug 10, 2006	39.55	39.97	39.30	39.47
2039	NYSE	HNI	Wed, Aug 9, 2006	40.55	40.65	39.68	39.68
2038	NYSE	HNI	Tue, Aug 8, 2006	41.95	42.11	40.44	40.48
2037	NYSE	HNI	Mon, Aug 7, 2006	41.42	42.02	41.30	42.00
2036	NYSE	HNI	Fri, Aug 4, 2006	41.77	42.83	41.19	41.47
2035	NYSE	HNI	Thu, Aug 3, 2006	40.60	42.00	40.40	41.94
2034	NYSE	HNI	Wed, Aug 2, 2006	40.37	40.96	40.32	40.69
2033	NYSE	HNI	Tue, Aug 1, 2006	40.54	40.54	39.89	40.22
2032	NYSE	HNI	Mon, Jul 31, 2006	41.00	41.17	40.35	40.61
2031	NYSE	HNI	Fri, Jul 28, 2006	40.97	41.63	40.75	41.19
2030	NYSE	HNI	Thu, Jul 27, 2006	40.80	41.39	40.51	40.87
2029	NYSE	HNI	Wed, Jul 26, 2006	40.85	41.05	40.34	40.81
2028	NYSE	HNI	Tue, Jul 25, 2006	41.40	41.97	40.92	41.05
2027	NYSE	HNI	Mon, Jul 24, 2006	41.03	41.52	40.10	41.47
2026	NYSE	HNI	Fri, Jul 21, 2006	44.00	44.01	40.00	40.98
2025	NYSE	HNI	Thu, Jul 20, 2006	45.09	45.25	44.14	44.19
2024	NYSE	HNI	Wed, Jul 19, 2006	44.31	45.55	44.31	45.14
2023	NYSE	HNI	Tue, Jul 18, 2006	44.32	44.48	43.77	44.32
2022	NYSE	HNI	Mon, Jul 17, 2006	44.35	44.74	44.18	44.27
2021	NYSE	HNI	Fri, Jul 14, 2006	43.75	44.50	43.68	44.31
2020	NYSE	HNI	Thu, Jul 13, 2006	44.74	45.01	44.14	44.41
2019	NYSE	HNI	Wed, Jul 12, 2006	45.03	45.23	44.45	44.92
2018	NYSE	HNI	Tue, Jul 11, 2006	45.03	45.35	44.85	45.18
2017	NYSE	HNI	Mon, Jul 10, 2006	44.62	45.74	44.62	45.19
2016	NYSE	HNI	Fri, Jul 7, 2006	44.80	45.30	44.62	44.79
2015	NYSE	HNI	Thu, Jul 6, 2006	44.98	45.52	44.79	44.93
2014	NYSE	HNI	Wed, Jul 5, 2006	46.07	46.14	44.37	44.81
2013	NYSE	HNI	Mon, Jul 3, 2006	45.35	46.10	45.21	46.00
2012	NYSE	HNI	Fri, Jun 30, 2006	44.96	45.60	44.96	45.35
2011	NYSE	HNI	Thu, Jun 29, 2006	45.49	45.59	44.68	44.96
2010	NYSE	HNI	Wed, Jun 28, 2006	45.90	46.05	45.12	45.36
2009	NYSE	HNI	Tue, Jun 27, 2006	46.80	46.80	45.64	45.81
2008	NYSE	HNI	Mon, Jun 26, 2006	46.67	47.49	46.67	46.85
2007	NYSE	HNI	Fri, Jun 23, 2006	46.38	46.83	46.28	46.42
2006	NYSE	HNI	Thu, Jun 22, 2006	46.84	47.20	46.48	46.51
2005	NYSE	HNI	Wed, Jun 21, 2006	46.44	47.30	46.44	46.94
2004	NYSE	HNI	Tue, Jun 20, 2006	46.95	47.26	46.43	46.44
2003	NYSE	HNI	Mon, Jun 19, 2006	47.92	48.05	46.87	46.95
2002	NYSE	HNI	Fri, Jun 16, 2006	48.75	48.92	47.68	47.92
2001	NYSE	HNI	Thu, Jun 15, 2006	47.57	48.19	47.57	48.03
2000	NYSE	HNI	Wed, Jun 14, 2006	48.25	48.47	47.48	47.66
1999	NYSE	HNI	Tue, Jun 13, 2006	48.60	49.01	48.12	48.17
1998	NYSE	HNI	Mon, Jun 12, 2006	49.39	49.51	48.53	48.70
1997	NYSE	HNI	Fri, Jun 9, 2006	49.65	50.69	49.47	49.51
1996	NYSE	HNI	Thu, Jun 8, 2006	49.95	50.10	48.36	49.70
1995	NYSE	HNI	Wed, Jun 7, 2006	50.30	50.90	49.98	50.07
1994	NYSE	HNI	Tue, Jun 6, 2006	50.51	50.84	49.86	50.29
1993	NYSE	HNI	Mon, Jun 5, 2006	51.67	52.25	50.40	50.41
1992	NYSE	HNI	Fri, Jun 2, 2006	52.25	52.34	51.66	51.66
1991	NYSE	HNI	Thu, Jun 1, 2006	52.30	52.50	51.64	51.94
1990	NYSE	HNI	Wed, May 31, 2006	51.02	52.75	51.02	52.20
1989	NYSE	HNI	Tue, May 30, 2006	51.35	51.97	50.83	50.92
1988	NYSE	HNI	Fri, May 26, 2006	50.13	50.80	50.08	50.58
1987	NYSE	HNI	Thu, May 25, 2006	50.00	50.74	49.98	50.23
1986	NYSE	HNI	Wed, May 24, 2006	49.92	50.40	48.37	49.90
1985	NYSE	HNI	Tue, May 23, 2006	51.70	52.65	49.90	49.92
1984	NYSE	HNI	Mon, May 22, 2006	51.30	52.78	51.19	52.65
1983	NYSE	HNI	Fri, May 19, 2006	51.17	51.51	50.92	51.09
1982	NYSE	HNI	Thu, May 18, 2006	51.81	52.04	51.10	51.17
1981	NYSE	HNI	Wed, May 17, 2006	51.14	51.88	50.82	51.82
1980	NYSE	HNI	Tue, May 16, 2006	51.32	51.38	50.51	51.24
1979	NYSE	HNI	Mon, May 15, 2006	52.21	52.21	50.82	51.44
1978	NYSE	HNI	Fri, May 12, 2006	51.35	51.56	51.02	51.26
1977	NYSE	HNI	Thu, May 11, 2006	52.05	52.06	51.00	51.25
1976	NYSE	HNI	Wed, May 10, 2006	51.98	52.44	51.79	52.14
1975	NYSE	HNI	Tue, May 9, 2006	53.07	53.25	52.25	52.26
1974	NYSE	HNI	Mon, May 8, 2006	53.60	53.60	53.06	53.17
1973	NYSE	HNI	Fri, May 5, 2006	53.88	53.94	53.43	53.76
1972	NYSE	HNI	Thu, May 4, 2006	53.45	53.94	53.41	53.87
1971	NYSE	HNI	Wed, May 3, 2006	52.85	53.72	52.85	53.35
1970	NYSE	HNI	Tue, May 2, 2006	52.60	53.11	52.60	53.00
1969	NYSE	HNI	Mon, May 1, 2006	53.78	53.78	52.37	52.64
1968	NYSE	HNI	Fri, Apr 28, 2006	52.90	53.04	52.70	52.88
1967	NYSE	HNI	Thu, Apr 27, 2006	52.75	53.53	52.63	53.08
1966	NYSE	HNI	Wed, Apr 26, 2006	53.20	53.52	52.79	52.80
1965	NYSE	HNI	Tue, Apr 25, 2006	53.13	53.17	52.75	53.04
1964	NYSE	HNI	Mon, Apr 24, 2006	53.57	53.79	52.66	53.14
1963	NYSE	HNI	Fri, Apr 21, 2006	54.60	55.00	53.58	53.97
1962	NYSE	HNI	Thu, Apr 20, 2006	57.40	57.41	52.35	54.45
1961	NYSE	HNI	Wed, Apr 19, 2006	57.95	58.35	57.88	57.88
1960	NYSE	HNI	Tue, Apr 18, 2006	58.28	58.39	57.97	57.98
1959	NYSE	HNI	Mon, Apr 17, 2006	57.90	58.32	57.88	58.23
1958	NYSE	HNI	Thu, Apr 13, 2006	58.41	58.73	57.95	57.99
1957	NYSE	HNI	Wed, Apr 12, 2006	58.09	58.61	58.09	58.61
1956	NYSE	HNI	Tue, Apr 11, 2006	58.17	58.23	57.88	58.08
1955	NYSE	HNI	Mon, Apr 10, 2006	58.55	58.71	58.03	58.17
1954	NYSE	HNI	Fri, Apr 7, 2006	59.00	59.15	58.49	58.50
1953	NYSE	HNI	Thu, Apr 6, 2006	59.70	59.70	58.71	58.92
1952	NYSE	HNI	Wed, Apr 5, 2006	59.05	59.70	58.90	59.57
1951	NYSE	HNI	Tue, Apr 4, 2006	58.58	59.55	58.51	59.17
1950	NYSE	HNI	Mon, Apr 3, 2006	59.05	59.26	58.43	58.58
1949	NYSE	HNI	Fri, Mar 31, 2006	59.30	59.49	58.65	59.00
1948	NYSE	HNI	Thu, Mar 30, 2006	59.04	59.21	58.51	59.20
1947	NYSE	HNI	Wed, Mar 29, 2006	57.74	59.08	57.74	59.04
1946	NYSE	HNI	Tue, Mar 28, 2006	58.20	58.20	57.83	57.86
1945	NYSE	HNI	Mon, Mar 27, 2006	58.26	58.40	57.99	58.12
1944	NYSE	HNI	Fri, Mar 24, 2006	58.83	58.83	58.10	58.37
1943	NYSE	HNI	Thu, Mar 23, 2006	59.47	59.47	58.50	58.82
1942	NYSE	HNI	Wed, Mar 22, 2006	58.13	59.66	58.05	59.47
1941	NYSE	HNI	Tue, Mar 21, 2006	58.28	59.01	57.90	58.13
1940	NYSE	HNI	Mon, Mar 20, 2006	58.10	58.72	57.93	58.40
1939	NYSE	HNI	Fri, Mar 17, 2006	57.85	58.85	57.82	57.95
1938	NYSE	HNI	Thu, Mar 16, 2006	57.87	58.23	57.20	58.00
1937	NYSE	HNI	Wed, Mar 15, 2006	57.90	58.21	57.67	57.87
1936	NYSE	HNI	Tue, Mar 14, 2006	58.39	58.54	57.82	57.89
1935	NYSE	HNI	Mon, Mar 13, 2006	58.59	59.10	58.35	58.38
1934	NYSE	HNI	Fri, Mar 10, 2006	58.21	58.89	57.97	58.48
1933	NYSE	HNI	Thu, Mar 9, 2006	58.25	58.39	57.89	58.10
1932	NYSE	HNI	Wed, Mar 8, 2006	57.95	58.50	57.94	58.35
1931	NYSE	HNI	Tue, Mar 7, 2006	57.82	58.36	57.64	58.01
1930	NYSE	HNI	Mon, Mar 6, 2006	58.80	58.80	57.80	57.94
1929	NYSE	HNI	Fri, Mar 3, 2006	58.54	59.20	58.50	58.85
1928	NYSE	HNI	Thu, Mar 2, 2006	59.37	59.37	58.19	58.46
1927	NYSE	HNI	Wed, Mar 1, 2006	58.39	59.46	58.39	59.43
1926	NYSE	HNI	Tue, Feb 28, 2006	59.24	59.28	58.25	58.29
1925	NYSE	HNI	Mon, Feb 27, 2006	59.20	59.45	59.09	59.32
1924	NYSE	HNI	Fri, Feb 24, 2006	59.50	59.50	58.82	59.05
1923	NYSE	HNI	Thu, Feb 23, 2006	59.90	59.98	59.25	59.50
1922	NYSE	HNI	Wed, Feb 22, 2006	59.71	60.26	59.43	60.12
1921	NYSE	HNI	Tue, Feb 21, 2006	59.45	60.00	59.18	59.81
1920	NYSE	HNI	Fri, Feb 17, 2006	59.40	59.51	59.18	59.51
1919	NYSE	HNI	Thu, Feb 16, 2006	58.21	59.43	58.10	59.35
1918	NYSE	HNI	Wed, Feb 15, 2006	57.70	58.66	57.46	58.20
1917	NYSE	HNI	Tue, Feb 14, 2006	57.07	58.20	56.49	57.70
1916	NYSE	HNI	Mon, Feb 13, 2006	57.85	57.85	56.88	57.17
1915	NYSE	HNI	Fri, Feb 10, 2006	57.55	57.97	57.06	57.88
1914	NYSE	HNI	Thu, Feb 9, 2006	60.49	60.50	57.46	57.65
1913	NYSE	HNI	Wed, Feb 8, 2006	57.21	61.68	57.21	61.55
1912	NYSE	HNI	Tue, Feb 7, 2006	57.29	57.66	56.73	56.96
1911	NYSE	HNI	Mon, Feb 6, 2006	58.20	58.20	57.10	57.17
1910	NYSE	HNI	Fri, Feb 3, 2006	56.56	58.33	56.56	58.25
1909	NYSE	HNI	Thu, Feb 2, 2006	57.05	57.31	56.42	56.56
1908	NYSE	HNI	Wed, Feb 1, 2006	57.60	57.60	56.77	57.15
1907	NYSE	HNI	Tue, Jan 31, 2006	55.85	57.70	55.56	57.70
1906	NYSE	HNI	Mon, Jan 30, 2006	55.95	56.19	55.72	55.96
1905	NYSE	HNI	Fri, Jan 27, 2006	56.40	56.68	55.81	55.95
1904	NYSE	HNI	Thu, Jan 26, 2006	55.65	56.64	55.60	56.52
1903	NYSE	HNI	Wed, Jan 25, 2006	55.91	55.91	55.00	55.51
1902	NYSE	HNI	Tue, Jan 24, 2006	55.74	56.37	55.74	55.94
1901	NYSE	HNI	Mon, Jan 23, 2006	55.90	56.00	55.49	55.59
1900	NYSE	HNI	Fri, Jan 20, 2006	56.80	57.35	55.98	55.98
1899	NYSE	HNI	Thu, Jan 19, 2006	56.73	56.86	56.45	56.83
1898	NYSE	HNI	Wed, Jan 18, 2006	56.94	57.15	56.25	56.70
1897	NYSE	HNI	Tue, Jan 17, 2006	56.27	57.07	56.05	57.07
1896	NYSE	HNI	Fri, Jan 13, 2006	56.70	56.82	55.90	56.27
1895	NYSE	HNI	Thu, Jan 12, 2006	57.24	57.28	56.34	56.55
1894	NYSE	HNI	Wed, Jan 11, 2006	57.00	57.26	56.44	57.19
1893	NYSE	HNI	Tue, Jan 10, 2006	57.00	57.46	56.91	57.00
1892	NYSE	HNI	Mon, Jan 9, 2006	56.53	57.59	56.53	57.22
1891	NYSE	HNI	Fri, Jan 6, 2006	56.50	57.05	56.16	56.53
1890	NYSE	HNI	Thu, Jan 5, 2006	55.40	56.55	55.38	56.42
1889	NYSE	HNI	Wed, Jan 4, 2006	55.96	56.08	55.29	55.35
1888	NYSE	HNI	Tue, Jan 3, 2006	54.99	55.93	54.83	55.86
1887	NYSE	HNI	Fri, Dec 30, 2005	54.75	54.99	54.37	54.93
1886	NYSE	HNI	Thu, Dec 29, 2005	55.00	55.14	54.87	54.90
1885	NYSE	HNI	Wed, Dec 28, 2005	54.93	55.13	54.86	55.00
1884	NYSE	HNI	Tue, Dec 27, 2005	55.50	55.50	54.77	54.83
1883	NYSE	HNI	Fri, Dec 23, 2005	54.33	55.73	54.33	55.50
1882	NYSE	HNI	Thu, Dec 22, 2005	55.15	55.29	54.62	55.13
1881	NYSE	HNI	Wed, Dec 21, 2005	54.55	55.11	54.53	55.10
1880	NYSE	HNI	Tue, Dec 20, 2005	54.25	54.98	54.25	54.49
1879	NYSE	HNI	Mon, Dec 19, 2005	53.96	55.02	53.96	54.15
1878	NYSE	HNI	Fri, Dec 16, 2005	54.87	55.35	54.86	54.92
1877	NYSE	HNI	Thu, Dec 15, 2005	55.33	55.48	54.82	54.87
1876	NYSE	HNI	Wed, Dec 14, 2005	54.90	55.47	54.90	55.43
1875	NYSE	HNI	Tue, Dec 13, 2005	53.50	55.34	53.50	54.91
1874	NYSE	HNI	Mon, Dec 12, 2005	53.83	54.59	53.16	53.50
1873	NYSE	HNI	Fri, Dec 9, 2005	53.12	54.20	53.12	53.73
1872	NYSE	HNI	Thu, Dec 8, 2005	52.36	53.46	52.36	53.04
1871	NYSE	HNI	Wed, Dec 7, 2005	52.40	52.90	52.36	52.36
1870	NYSE	HNI	Tue, Dec 6, 2005	52.50	53.14	52.39	52.49
1869	NYSE	HNI	Mon, Dec 5, 2005	52.07	52.66	52.00	52.46
1868	NYSE	HNI	Fri, Dec 2, 2005	51.82	52.14	51.57	52.10
1867	NYSE	HNI	Thu, Dec 1, 2005	50.60	51.99	50.60	51.81
1866	NYSE	HNI	Wed, Nov 30, 2005	50.53	51.08	50.25	50.40
1865	NYSE	HNI	Tue, Nov 29, 2005	50.05	50.93	49.93	50.53
1864	NYSE	HNI	Mon, Nov 28, 2005	51.21	51.21	50.00	50.00
1863	NYSE	HNI	Fri, Nov 25, 2005	51.02	51.34	50.95	51.21
1862	NYSE	HNI	Wed, Nov 23, 2005	50.45	51.17	50.45	51.12
1861	NYSE	HNI	Tue, Nov 22, 2005	50.00	50.47	50.00	50.38
1860	NYSE	HNI	Mon, Nov 21, 2005	49.85	50.08	49.68	49.95
1859	NYSE	HNI	Fri, Nov 18, 2005	49.80	49.99	49.49	49.75
1858	NYSE	HNI	Thu, Nov 17, 2005	49.33	49.83	49.22	49.67
1857	NYSE	HNI	Wed, Nov 16, 2005	49.25	49.52	48.92	49.29
1856	NYSE	HNI	Tue, Nov 15, 2005	49.52	49.73	49.12	49.35
1855	NYSE	HNI	Mon, Nov 14, 2005	48.85	49.62	48.83	49.42
1854	NYSE	HNI	Fri, Nov 11, 2005	47.92	48.86	47.68	48.67
1853	NYSE	HNI	Thu, Nov 10, 2005	48.95	49.02	47.64	47.82
1852	NYSE	HNI	Wed, Nov 9, 2005	48.62	49.14	48.34	48.90
1851	NYSE	HNI	Tue, Nov 8, 2005	49.46	49.51	48.41	48.52
1850	NYSE	HNI	Mon, Nov 7, 2005	49.35	49.66	49.16	49.46
1849	NYSE	HNI	Fri, Nov 4, 2005	50.04	50.05	48.96	49.20
1848	NYSE	HNI	Thu, Nov 3, 2005	49.42	50.45	49.42	50.06
1847	NYSE	HNI	Wed, Nov 2, 2005	49.05	49.85	49.00	49.62
1846	NYSE	HNI	Tue, Nov 1, 2005	48.75	49.30	48.69	49.02
1845	NYSE	HNI	Mon, Oct 31, 2005	48.29	50.25	48.29	48.90
1844	NYSE	HNI	Fri, Oct 28, 2005	47.10	48.38	47.06	48.19
1843	NYSE	HNI	Thu, Oct 27, 2005	47.40	47.88	46.94	47.04
1842	NYSE	HNI	Wed, Oct 26, 2005	47.41	48.05	47.41	47.50
1841	NYSE	HNI	Tue, Oct 25, 2005	48.80	48.89	47.35	47.41
1840	NYSE	HNI	Mon, Oct 24, 2005	49.00	49.10	48.57	48.93
1839	NYSE	HNI	Fri, Oct 21, 2005	48.66	49.18	48.45	49.00
1838	NYSE	HNI	Thu, Oct 20, 2005	48.80	49.30	48.50	48.66
1837	NYSE	HNI	Wed, Oct 19, 2005	48.50	50.00	48.50	49.15
1836	NYSE	HNI	Tue, Oct 18, 2005	56.15	56.24	55.20	55.20
1835	NYSE	HNI	Mon, Oct 17, 2005	55.70	56.18	55.45	56.09
1834	NYSE	HNI	Fri, Oct 14, 2005	55.61	56.00	55.06	55.63
1833	NYSE	HNI	Thu, Oct 13, 2005	56.25	56.33	55.12	55.65
1832	NYSE	HNI	Wed, Oct 12, 2005	57.85	58.00	55.69	56.20
1831	NYSE	HNI	Tue, Oct 11, 2005	58.98	59.10	57.74	57.80
1830	NYSE	HNI	Mon, Oct 10, 2005	58.69	59.10	58.46	58.86
1829	NYSE	HNI	Fri, Oct 7, 2005	58.90	59.06	58.41	58.70
1828	NYSE	HNI	Thu, Oct 6, 2005	59.75	60.10	58.45	58.86
1827	NYSE	HNI	Wed, Oct 5, 2005	61.50	61.50	59.65	59.70
1826	NYSE	HNI	Tue, Oct 4, 2005	61.39	62.41	61.39	61.53
1825	NYSE	HNI	Mon, Oct 3, 2005	60.32	61.20	60.31	61.19
1824	NYSE	HNI	Fri, Sep 30, 2005	59.96	60.23	59.70	60.22
1823	NYSE	HNI	Thu, Sep 29, 2005	59.05	59.97	58.57	59.97
1822	NYSE	HNI	Wed, Sep 28, 2005	58.92	59.35	58.56	58.99
1821	NYSE	HNI	Tue, Sep 27, 2005	58.75	59.10	58.40	59.03
1820	NYSE	HNI	Mon, Sep 26, 2005	58.25	58.95	58.25	58.68
1819	NYSE	HNI	Fri, Sep 23, 2005	58.03	58.18	57.78	58.09
1818	NYSE	HNI	Thu, Sep 22, 2005	57.61	58.09	57.20	58.00
1817	NYSE	HNI	Wed, Sep 21, 2005	59.08	59.08	57.07	57.62
1816	NYSE	HNI	Tue, Sep 20, 2005	58.52	58.61	58.00	58.13
1815	NYSE	HNI	Mon, Sep 19, 2005	59.63	59.80	58.06	58.42
1814	NYSE	HNI	Fri, Sep 16, 2005	58.35	59.76	58.35	59.60
1813	NYSE	HNI	Thu, Sep 15, 2005	58.60	59.10	58.12	58.35
1812	NYSE	HNI	Wed, Sep 14, 2005	58.78	59.10	58.11	58.69
1811	NYSE	HNI	Tue, Sep 13, 2005	59.87	59.87	58.76	58.90
1810	NYSE	HNI	Mon, Sep 12, 2005	58.49	60.15	58.30	59.87
1809	NYSE	HNI	Fri, Sep 9, 2005	57.10	58.45	57.10	58.39
1808	NYSE	HNI	Thu, Sep 8, 2005	57.99	58.01	57.27	57.29
1807	NYSE	HNI	Wed, Sep 7, 2005	57.89	58.11	57.83	57.96
1806	NYSE	HNI	Tue, Sep 6, 2005	57.25	57.88	57.02	57.83
1805	NYSE	HNI	Fri, Sep 2, 2005	57.39	57.44	57.10	57.17
1804	NYSE	HNI	Thu, Sep 1, 2005	57.61	57.94	57.32	57.39
1803	NYSE	HNI	Wed, Aug 31, 2005	56.65	57.70	56.56	57.65
1802	NYSE	HNI	Tue, Aug 30, 2005	56.79	56.90	56.17	56.73
1801	NYSE	HNI	Mon, Aug 29, 2005	56.68	56.84	56.23	56.84
1800	NYSE	HNI	Fri, Aug 26, 2005	57.36	57.36	56.55	56.67
1799	NYSE	HNI	Thu, Aug 25, 2005	58.00	58.00	57.30	57.46
1798	NYSE	HNI	Wed, Aug 24, 2005	57.35	58.30	57.35	58.05
1797	NYSE	HNI	Tue, Aug 23, 2005	58.37	58.37	56.95	57.30
1796	NYSE	HNI	Mon, Aug 22, 2005	58.15	58.37	57.88	58.37
1795	NYSE	HNI	Fri, Aug 19, 2005	58.05	58.30	57.86	58.08
1794	NYSE	HNI	Thu, Aug 18, 2005	57.70	58.00	57.25	57.96
1793	NYSE	HNI	Wed, Aug 17, 2005	57.50	58.06	57.35	57.80
1792	NYSE	HNI	Tue, Aug 16, 2005	57.45	57.56	57.20	57.25
1791	NYSE	HNI	Mon, Aug 15, 2005	57.50	57.64	57.36	57.45
1790	NYSE	HNI	Fri, Aug 12, 2005	57.62	57.75	57.23	57.40
1789	NYSE	HNI	Thu, Aug 11, 2005	57.95	58.09	57.48	57.52
1788	NYSE	HNI	Wed, Aug 10, 2005	58.36	58.50	57.66	58.05
1787	NYSE	HNI	Tue, Aug 9, 2005	57.25	58.34	57.24	58.11
1786	NYSE	HNI	Mon, Aug 8, 2005	57.86	57.86	57.37	57.50
1785	NYSE	HNI	Fri, Aug 5, 2005	57.85	57.98	57.70	57.76
1784	NYSE	HNI	Thu, Aug 4, 2005	58.47	58.50	57.66	57.91
1783	NYSE	HNI	Wed, Aug 3, 2005	58.87	59.15	58.31	58.53
1782	NYSE	HNI	Tue, Aug 2, 2005	59.30	59.47	58.62	58.94
1781	NYSE	HNI	Mon, Aug 1, 2005	58.25	59.17	58.25	59.16
1780	NYSE	HNI	Fri, Jul 29, 2005	57.70	58.19	57.62	58.15
1779	NYSE	HNI	Thu, Jul 28, 2005	57.16	57.70	56.80	57.66
1778	NYSE	HNI	Wed, Jul 27, 2005	56.60	57.40	56.58	57.15
1777	NYSE	HNI	Tue, Jul 26, 2005	56.58	56.91	56.03	56.52
1776	NYSE	HNI	Mon, Jul 25, 2005	55.85	57.51	55.85	56.83
1775	NYSE	HNI	Fri, Jul 22, 2005	55.75	56.50	55.27	55.98
1774	NYSE	HNI	Thu, Jul 21, 2005	54.30	55.53	53.98	55.50
1773	NYSE	HNI	Wed, Jul 20, 2005	53.61	53.98	53.40	53.82
1772	NYSE	HNI	Tue, Jul 19, 2005	52.75	53.77	52.75	53.75
1771	NYSE	HNI	Mon, Jul 18, 2005	52.90	52.90	52.38	52.64
1770	NYSE	HNI	Fri, Jul 15, 2005	53.05	53.20	52.86	52.97
1769	NYSE	HNI	Thu, Jul 14, 2005	53.30	53.84	52.97	53.20
1768	NYSE	HNI	Wed, Jul 13, 2005	53.85	53.97	53.09	53.35
1767	NYSE	HNI	Tue, Jul 12, 2005	52.76	53.79	52.40	53.79
1766	NYSE	HNI	Mon, Jul 11, 2005	52.75	53.05	52.26	52.72
1765	NYSE	HNI	Fri, Jul 8, 2005	51.90	52.72	51.90	52.69
1764	NYSE	HNI	Thu, Jul 7, 2005	51.75	52.20	51.48	52.01
1763	NYSE	HNI	Wed, Jul 6, 2005	51.85	52.18	51.35	51.92
1762	NYSE	HNI	Tue, Jul 5, 2005	51.05	51.98	50.92	51.95
1761	NYSE	HNI	Fri, Jul 1, 2005	51.15	51.15	50.85	50.90
1760	NYSE	HNI	Thu, Jun 30, 2005	52.25	52.25	51.15	51.15
1759	NYSE	HNI	Wed, Jun 29, 2005	51.77	52.29	51.53	52.26
1758	NYSE	HNI	Tue, Jun 28, 2005	51.10	51.86	51.05	51.57
1757	NYSE	HNI	Mon, Jun 27, 2005	50.95	51.20	50.60	50.98
1756	NYSE	HNI	Fri, Jun 24, 2005	52.18	52.25	50.82	51.20
1755	NYSE	HNI	Thu, Jun 23, 2005	53.30	53.36	52.25	52.28
1754	NYSE	HNI	Wed, Jun 22, 2005	53.93	54.23	53.08	53.23
1753	NYSE	HNI	Tue, Jun 21, 2005	52.99	53.88	52.64	53.83
1752	NYSE	HNI	Mon, Jun 20, 2005	52.75	53.07	52.36	52.99
1751	NYSE	HNI	Fri, Jun 17, 2005	52.52	53.17	52.42	52.92
1750	NYSE	HNI	Thu, Jun 16, 2005	52.43	52.65	52.30	52.44
1749	NYSE	HNI	Wed, Jun 15, 2005	52.50	52.60	52.25	52.48
1748	NYSE	HNI	Tue, Jun 14, 2005	52.60	52.79	52.31	52.41
1747	NYSE	HNI	Mon, Jun 13, 2005	52.42	52.56	52.01	52.56
1746	NYSE	HNI	Fri, Jun 10, 2005	52.55	52.55	52.20	52.36
1745	NYSE	HNI	Thu, Jun 9, 2005	53.00	53.00	52.13	52.40
1744	NYSE	HNI	Wed, Jun 8, 2005	52.48	53.00	52.48	53.00
1743	NYSE	HNI	Tue, Jun 7, 2005	52.40	52.77	52.31	52.40
1742	NYSE	HNI	Mon, Jun 6, 2005	51.37	52.34	51.03	52.28
1741	NYSE	HNI	Fri, Jun 3, 2005	51.80	51.97	51.28	51.34
1740	NYSE	HNI	Thu, Jun 2, 2005	51.74	52.15	51.62	51.83
1739	NYSE	HNI	Wed, Jun 1, 2005	51.59	51.89	51.46	51.82
1738	NYSE	HNI	Tue, May 31, 2005	51.80	51.95	51.55	51.59
1737	NYSE	HNI	Fri, May 27, 2005	52.40	52.45	51.73	51.75
1736	NYSE	HNI	Thu, May 26, 2005	51.73	52.49	51.68	52.45
1735	NYSE	HNI	Wed, May 25, 2005	52.50	52.50	51.26	51.63
1734	NYSE	HNI	Tue, May 24, 2005	53.00	53.00	52.26	52.55
1733	NYSE	HNI	Mon, May 23, 2005	52.25	53.16	52.25	52.95
1732	NYSE	HNI	Fri, May 20, 2005	52.50	52.50	51.90	52.00
1731	NYSE	HNI	Thu, May 19, 2005	52.25	52.55	52.06	52.45
1730	NYSE	HNI	Wed, May 18, 2005	51.23	52.38	51.11	52.15
1729	NYSE	HNI	Tue, May 17, 2005	50.65	51.22	50.50	51.13
1728	NYSE	HNI	Mon, May 16, 2005	50.75	50.89	50.51	50.65
1727	NYSE	HNI	Fri, May 13, 2005	50.87	50.99	50.47	50.81
1726	NYSE	HNI	Thu, May 12, 2005	50.53	51.08	50.40	50.77
1725	NYSE	HNI	Wed, May 11, 2005	50.80	50.80	50.23	50.58
1724	NYSE	HNI	Tue, May 10, 2005	52.00	52.00	50.87	51.02
1723	NYSE	HNI	Mon, May 9, 2005	51.45	52.10	51.35	52.08
1722	NYSE	HNI	Fri, May 6, 2005	51.45	51.78	51.20	51.54
1721	NYSE	HNI	Thu, May 5, 2005	51.30	51.38	50.70	51.33
1720	NYSE	HNI	Wed, May 4, 2005	52.30	52.40	51.19	51.20
1719	NYSE	HNI	Tue, May 3, 2005	51.65	52.55	51.58	52.20
1718	NYSE	HNI	Mon, May 2, 2005	50.72	51.74	50.72	51.51
1717	NYSE	HNI	Fri, Apr 29, 2005	50.05	50.71	49.85	50.66
1716	NYSE	HNI	Thu, Apr 28, 2005	50.01	50.25	49.65	50.11
1715	NYSE	HNI	Wed, Apr 27, 2005	49.92	50.70	49.85	50.11
1714	NYSE	HNI	Tue, Apr 26, 2005	48.75	50.20	48.58	49.91
1713	NYSE	HNI	Mon, Apr 25, 2005	49.84	50.12	48.44	48.75
1712	NYSE	HNI	Fri, Apr 22, 2005	49.30	50.70	49.16	49.83
1711	NYSE	HNI	Thu, Apr 21, 2005	48.59	49.42	48.46	49.26
1710	NYSE	HNI	Wed, Apr 20, 2005	47.00	48.89	46.99	48.58
1709	NYSE	HNI	Tue, Apr 19, 2005	46.25	46.70	45.84	46.14
1708	NYSE	HNI	Mon, Apr 18, 2005	46.08	46.39	45.63	46.31
1707	NYSE	HNI	Fri, Apr 15, 2005	47.11	47.25	45.75	45.93
1706	NYSE	HNI	Thu, Apr 14, 2005	47.05	47.29	46.95	47.21
1705	NYSE	HNI	Wed, Apr 13, 2005	47.30	47.30	47.00	47.17
1704	NYSE	HNI	Tue, Apr 12, 2005	46.50	47.57	46.41	47.45
1703	NYSE	HNI	Mon, Apr 11, 2005	46.93	46.93	46.47	46.54
1702	NYSE	HNI	Fri, Apr 8, 2005	46.34	46.98	46.32	46.93
1701	NYSE	HNI	Thu, Apr 7, 2005	45.56	46.45	45.56	46.33
1700	NYSE	HNI	Wed, Apr 6, 2005	45.40	45.55	45.13	45.46
1699	NYSE	HNI	Tue, Apr 5, 2005	45.01	45.47	44.90	45.33
1698	NYSE	HNI	Mon, Apr 4, 2005	44.73	45.24	44.65	45.01
1697	NYSE	HNI	Fri, Apr 1, 2005	44.95	45.36	44.69	44.83
1696	NYSE	HNI	Thu, Mar 31, 2005	44.97	45.10	44.67	44.95
1695	NYSE	HNI	Wed, Mar 30, 2005	45.10	45.25	44.92	45.00
1694	NYSE	HNI	Tue, Mar 29, 2005	45.28	45.49	45.11	45.20
1693	NYSE	HNI	Mon, Mar 28, 2005	45.11	45.47	45.07	45.18
1692	NYSE	HNI	Thu, Mar 24, 2005	44.55	45.53	44.50	45.11
1691	NYSE	HNI	Wed, Mar 23, 2005	44.84	45.15	44.50	44.50
1690	NYSE	HNI	Tue, Mar 22, 2005	45.00	45.65	44.92	44.94
1689	NYSE	HNI	Mon, Mar 21, 2005	44.82	45.19	44.67	45.16
1688	NYSE	HNI	Fri, Mar 18, 2005	44.97	45.31	44.77	45.00
1687	NYSE	HNI	Thu, Mar 17, 2005	44.91	45.26	44.85	45.13
1686	NYSE	HNI	Wed, Mar 16, 2005	45.05	45.46	44.84	44.88
1685	NYSE	HNI	Tue, Mar 15, 2005	45.48	45.70	44.97	45.28
1684	NYSE	HNI	Mon, Mar 14, 2005	44.95	45.39	44.90	45.39
1683	NYSE	HNI	Fri, Mar 11, 2005	44.03	44.82	44.03	44.81
1682	NYSE	HNI	Thu, Mar 10, 2005	43.23	44.01	43.22	43.96
1681	NYSE	HNI	Wed, Mar 9, 2005	43.09	43.34	42.74	43.21
1680	NYSE	HNI	Tue, Mar 8, 2005	43.90	44.00	43.06	43.29
1679	NYSE	HNI	Mon, Mar 7, 2005	43.85	44.09	43.66	44.03
1678	NYSE	HNI	Fri, Mar 4, 2005	43.60	44.04	43.54	43.93
1677	NYSE	HNI	Thu, Mar 3, 2005	43.59	43.59	42.78	43.42
1676	NYSE	HNI	Wed, Mar 2, 2005	43.67	44.09	43.57	43.64
1675	NYSE	HNI	Tue, Mar 1, 2005	43.82	44.05	43.56	43.80
1674	NYSE	HNI	Mon, Feb 28, 2005	43.84	43.97	43.16	43.62
1673	NYSE	HNI	Fri, Feb 25, 2005	43.00	43.76	42.95	43.76
1672	NYSE	HNI	Thu, Feb 24, 2005	42.55	43.63	42.55	43.15
1671	NYSE	HNI	Wed, Feb 23, 2005	42.05	42.68	42.05	42.46
1670	NYSE	HNI	Tue, Feb 22, 2005	42.56	42.77	42.11	42.11
1669	NYSE	HNI	Fri, Feb 18, 2005	42.47	42.70	42.44	42.55
1668	NYSE	HNI	Thu, Feb 17, 2005	42.95	42.97	42.24	42.37
1667	NYSE	HNI	Wed, Feb 16, 2005	42.50	42.92	42.40	42.92
1666	NYSE	HNI	Tue, Feb 15, 2005	42.65	42.98	42.25	42.38
1665	NYSE	HNI	Mon, Feb 14, 2005	42.00	43.00	41.88	42.64
1664	NYSE	HNI	Fri, Feb 11, 2005	41.40	42.00	41.03	41.75
1663	NYSE	HNI	Thu, Feb 10, 2005	41.40	41.69	41.07	41.49
1662	NYSE	HNI	Wed, Feb 9, 2005	42.00	42.05	41.30	41.30
1661	NYSE	HNI	Tue, Feb 8, 2005	41.52	41.90	41.40	41.90
1660	NYSE	HNI	Mon, Feb 7, 2005	41.75	41.84	41.33	41.62
1659	NYSE	HNI	Fri, Feb 4, 2005	40.50	41.65	40.50	41.64
1658	NYSE	HNI	Thu, Feb 3, 2005	40.72	40.72	40.02	40.48
1657	NYSE	HNI	Wed, Feb 2, 2005	40.40	40.87	40.25	40.87
1656	NYSE	HNI	Tue, Feb 1, 2005	40.40	40.48	39.75	40.48
1655	NYSE	HNI	Mon, Jan 31, 2005	39.30	40.35	39.17	40.35
1654	NYSE	HNI	Fri, Jan 28, 2005	39.45	39.45	38.94	39.10
1653	NYSE	HNI	Thu, Jan 27, 2005	39.35	39.59	39.26	39.35
1652	NYSE	HNI	Wed, Jan 26, 2005	39.35	39.55	39.02	39.45
1651	NYSE	HNI	Tue, Jan 25, 2005	39.30	39.45	39.04	39.21
1650	NYSE	HNI	Mon, Jan 24, 2005	38.88	39.42	38.80	39.20
1649	NYSE	HNI	Fri, Jan 21, 2005	39.28	39.45	38.80	38.89
1648	NYSE	HNI	Thu, Jan 20, 2005	39.21	39.61	39.06	39.31
1647	NYSE	HNI	Wed, Jan 19, 2005	39.45	39.50	39.03	39.26
1646	NYSE	HNI	Tue, Jan 18, 2005	39.75	39.83	39.40	39.65
1645	NYSE	HNI	Fri, Jan 14, 2005	39.67	39.80	39.50	39.75
1644	NYSE	HNI	Thu, Jan 13, 2005	39.80	40.11	39.51	39.67
1643	NYSE	HNI	Wed, Jan 12, 2005	40.52	40.55	39.66	39.95
1642	NYSE	HNI	Tue, Jan 11, 2005	41.30	41.31	40.56	40.57
1641	NYSE	HNI	Mon, Jan 10, 2005	40.69	41.75	40.69	41.38
1640	NYSE	HNI	Fri, Jan 7, 2005	41.69	41.69	40.63	40.69
1639	NYSE	HNI	Thu, Jan 6, 2005	41.45	41.78	41.35	41.78
1638	NYSE	HNI	Wed, Jan 5, 2005	41.39	41.84	41.35	41.55
1637	NYSE	HNI	Tue, Jan 4, 2005	42.50	42.58	41.19	41.46
1636	NYSE	HNI	Mon, Jan 3, 2005	42.98	43.15	42.26	42.40
1635	NYSE	HNI	Fri, Dec 31, 2004	42.54	43.05	42.39	43.05
1634	NYSE	HNI	Thu, Dec 30, 2004	42.56	42.89	42.32	42.64
1633	NYSE	HNI	Wed, Dec 29, 2004	42.54	42.63	42.14	42.56
1632	NYSE	HNI	Tue, Dec 28, 2004	42.26	42.69	42.18	42.54
1631	NYSE	HNI	Mon, Dec 27, 2004	42.87	42.87	42.15	42.30
1630	NYSE	HNI	Thu, Dec 23, 2004	42.85	43.19	42.61	42.86
1629	NYSE	HNI	Wed, Dec 22, 2004	43.20	43.20	42.60	42.85
1628	NYSE	HNI	Tue, Dec 21, 2004	42.80	43.06	42.31	43.06
1627	NYSE	HNI	Mon, Dec 20, 2004	42.85	43.04	42.56	42.80
1626	NYSE	HNI	Fri, Dec 17, 2004	42.58	42.76	42.40	42.60
1625	NYSE	HNI	Thu, Dec 16, 2004	43.08	43.08	42.45	42.58
1624	NYSE	HNI	Wed, Dec 15, 2004	42.86	43.02	42.65	42.98
1623	NYSE	HNI	Tue, Dec 14, 2004	42.05	42.91	42.05	42.91
1622	NYSE	HNI	Mon, Dec 13, 2004	42.08	42.20	41.98	42.10
1621	NYSE	HNI	Fri, Dec 10, 2004	41.95	42.24	41.95	42.13
1620	NYSE	HNI	Thu, Dec 9, 2004	41.87	42.14	41.70	42.05
1619	NYSE	HNI	Wed, Dec 8, 2004	41.85	41.93	41.50	41.87
1618	NYSE	HNI	Tue, Dec 7, 2004	42.92	42.92	41.84	41.85
1617	NYSE	HNI	Mon, Dec 6, 2004	43.10	43.29	42.72	42.92
1616	NYSE	HNI	Fri, Dec 3, 2004	42.95	43.25	42.70	43.02
1615	NYSE	HNI	Thu, Dec 2, 2004	42.70	43.08	42.60	43.02
1614	NYSE	HNI	Wed, Dec 1, 2004	42.49	42.94	42.49	42.80
1613	NYSE	HNI	Tue, Nov 30, 2004	42.60	42.92	42.29	42.39
1612	NYSE	HNI	Mon, Nov 29, 2004	43.05	43.28	42.56	42.65
1611	NYSE	HNI	Fri, Nov 26, 2004	43.10	43.34	43.04	43.10
1610	NYSE	HNI	Wed, Nov 24, 2004	42.37	43.04	42.37	43.00
1609	NYSE	HNI	Tue, Nov 23, 2004	42.59	42.59	41.86	42.27
1608	NYSE	HNI	Mon, Nov 22, 2004	42.10	42.60	42.10	42.59
1607	NYSE	HNI	Fri, Nov 19, 2004	42.40	42.43	41.77	42.05
1606	NYSE	HNI	Thu, Nov 18, 2004	42.55	42.62	42.21	42.39
1605	NYSE	HNI	Wed, Nov 17, 2004	42.35	42.89	42.35	42.66
1604	NYSE	HNI	Tue, Nov 16, 2004	42.52	42.71	42.16	42.25
1603	NYSE	HNI	Mon, Nov 15, 2004	42.55	42.76	42.40	42.52
1602	NYSE	HNI	Fri, Nov 12, 2004	42.00	42.59	41.70	42.59
1601	NYSE	HNI	Thu, Nov 11, 2004	42.20	42.43	42.07	42.07
1600	NYSE	HNI	Wed, Nov 10, 2004	42.14	42.53	41.82	42.18
1599	NYSE	HNI	Tue, Nov 9, 2004	43.00	43.32	42.10	42.19
1598	NYSE	HNI	Mon, Nov 8, 2004	43.35	43.65	42.78	42.95
1597	NYSE	HNI	Fri, Nov 5, 2004	42.10	43.50	42.10	43.40
1596	NYSE	HNI	Thu, Nov 4, 2004	41.19	42.18	41.19	41.99
1595	NYSE	HNI	Wed, Nov 3, 2004	40.77	41.29	40.76	41.24
1594	NYSE	HNI	Tue, Nov 2, 2004	40.75	40.92	40.40	40.52
1593	NYSE	HNI	Mon, Nov 1, 2004	40.36	40.93	40.28	40.68
1592	NYSE	HNI	Fri, Oct 29, 2004	40.44	40.70	40.06	40.40
1591	NYSE	HNI	Thu, Oct 28, 2004	41.04	41.11	40.32	40.39
1590	NYSE	HNI	Wed, Oct 27, 2004	40.76	41.26	40.40	41.12
1589	NYSE	HNI	Tue, Oct 26, 2004	40.91	41.08	40.58	40.85
1588	NYSE	HNI	Mon, Oct 25, 2004	40.75	41.20	40.46	40.91
1587	NYSE	HNI	Fri, Oct 22, 2004	40.47	40.96	40.23	40.80
1586	NYSE	HNI	Thu, Oct 21, 2004	39.99	40.59	39.80	40.52
1585	NYSE	HNI	Wed, Oct 20, 2004	39.70	40.10	39.43	39.94
1584	NYSE	HNI	Tue, Oct 19, 2004	39.44	39.83	39.41	39.76
1583	NYSE	HNI	Mon, Oct 18, 2004	39.30	39.43	38.97	39.39
1582	NYSE	HNI	Fri, Oct 15, 2004	38.80	39.54	38.70	39.40
1581	NYSE	HNI	Thu, Oct 14, 2004	39.20	39.40	38.52	38.71
1580	NYSE	HNI	Wed, Oct 13, 2004	39.30	39.45	38.76	39.14
1579	NYSE	HNI	Tue, Oct 12, 2004	39.45	39.47	39.14	39.26
1578	NYSE	HNI	Mon, Oct 11, 2004	39.76	39.83	39.47	39.51
1577	NYSE	HNI	Fri, Oct 8, 2004	39.97	40.13	39.70	39.71
1576	NYSE	HNI	Thu, Oct 7, 2004	40.50	40.51	39.90	39.92
1575	NYSE	HNI	Wed, Oct 6, 2004	40.47	40.65	40.37	40.53
1574	NYSE	HNI	Tue, Oct 5, 2004	40.20	40.46	40.05	40.42
1573	NYSE	HNI	Mon, Oct 4, 2004	40.42	40.76	40.07	40.28
1572	NYSE	HNI	Fri, Oct 1, 2004	39.70	40.58	39.60	40.39
1571	NYSE	HNI	Thu, Sep 30, 2004	39.02	39.78	39.02	39.58
1570	NYSE	HNI	Wed, Sep 29, 2004	39.50	39.64	38.99	39.02
1569	NYSE	HNI	Tue, Sep 28, 2004	39.41	39.80	38.95	39.60
1568	NYSE	HNI	Mon, Sep 27, 2004	39.37	39.64	38.92	39.40
1567	NYSE	HNI	Fri, Sep 24, 2004	40.10	40.21	39.28	39.45
1566	NYSE	HNI	Thu, Sep 23, 2004	40.53	40.54	40.11	40.14
1565	NYSE	HNI	Wed, Sep 22, 2004	41.00	41.00	40.45	40.58
1564	NYSE	HNI	Tue, Sep 21, 2004	40.99	41.22	40.93	41.13
1563	NYSE	HNI	Mon, Sep 20, 2004	40.88	41.16	40.72	40.99
1562	NYSE	HNI	Fri, Sep 17, 2004	40.62	41.12	40.60	41.01
1561	NYSE	HNI	Thu, Sep 16, 2004	40.75	40.78	40.54	40.68
1560	NYSE	HNI	Wed, Sep 15, 2004	40.55	40.85	40.42	40.80
1559	NYSE	HNI	Tue, Sep 14, 2004	40.69	40.89	40.46	40.60
1558	NYSE	HNI	Mon, Sep 13, 2004	40.38	40.80	40.02	40.74
1557	NYSE	HNI	Fri, Sep 10, 2004	40.50	40.50	39.92	40.28
1556	NYSE	HNI	Thu, Sep 9, 2004	40.61	40.74	40.19	40.55
1555	NYSE	HNI	Wed, Sep 8, 2004	41.15	41.15	40.51	40.51
1554	NYSE	HNI	Tue, Sep 7, 2004	40.75	41.18	40.57	41.18
1553	NYSE	HNI	Fri, Sep 3, 2004	39.77	40.68	39.77	40.59
1552	NYSE	HNI	Thu, Sep 2, 2004	38.95	39.81	38.95	39.81
1551	NYSE	HNI	Wed, Sep 1, 2004	39.15	39.24	38.85	39.00
1550	NYSE	HNI	Tue, Aug 31, 2004	38.85	39.29	38.82	39.20
1549	NYSE	HNI	Mon, Aug 30, 2004	39.05	39.05	38.59	38.78
1548	NYSE	HNI	Fri, Aug 27, 2004	38.80	39.23	38.52	39.10
1547	NYSE	HNI	Thu, Aug 26, 2004	38.80	39.00	38.62	38.84
1546	NYSE	HNI	Wed, Aug 25, 2004	38.78	38.89	38.30	38.86
1545	NYSE	HNI	Tue, Aug 24, 2004	38.92	38.98	38.43	38.70
1544	NYSE	HNI	Mon, Aug 23, 2004	38.56	38.95	38.30	38.74
1543	NYSE	HNI	Fri, Aug 20, 2004	38.00	38.57	38.00	38.56
1542	NYSE	HNI	Thu, Aug 19, 2004	38.85	38.85	37.94	38.16
1541	NYSE	HNI	Wed, Aug 18, 2004	38.28	39.09	38.12	39.00
1540	NYSE	HNI	Tue, Aug 17, 2004	38.35	38.80	38.33	38.33
1539	NYSE	HNI	Mon, Aug 16, 2004	37.99	38.65	37.99	38.39
1538	NYSE	HNI	Fri, Aug 13, 2004	37.52	38.10	37.52	37.98
1537	NYSE	HNI	Thu, Aug 12, 2004	38.35	38.41	36.97	37.57
1536	NYSE	HNI	Wed, Aug 11, 2004	38.80	38.92	38.45	38.45
1535	NYSE	HNI	Tue, Aug 10, 2004	38.86	39.03	38.65	38.88
1534	NYSE	HNI	Mon, Aug 9, 2004	38.65	39.10	38.65	39.00
1533	NYSE	HNI	Fri, Aug 6, 2004	39.45	39.45	38.60	38.60
1532	NYSE	HNI	Thu, Aug 5, 2004	39.98	40.05	39.51	39.51
1531	NYSE	HNI	Wed, Aug 4, 2004	39.75	40.17	39.14	39.90
1530	NYSE	HNI	Tue, Aug 3, 2004	40.32	40.32	39.72	39.82
1529	NYSE	HNI	Mon, Aug 2, 2004	40.35	40.55	40.04	40.42
1528	NYSE	HNI	Fri, Jul 30, 2004	40.05	40.70	39.97	40.45
1527	NYSE	HNI	Thu, Jul 29, 2004	39.98	40.57	39.94	40.12
1526	NYSE	HNI	Wed, Jul 28, 2004	40.35	40.44	39.87	39.95
1525	NYSE	HNI	Tue, Jul 27, 2004	40.12	40.71	40.08	40.38
1524	NYSE	HNI	Mon, Jul 26, 2004	40.03	40.59	39.60	40.00
1523	NYSE	HNI	Fri, Jul 23, 2004	41.05	41.06	39.82	39.83
1522	NYSE	HNI	Thu, Jul 22, 2004	41.10	41.31	40.99	41.10
1521	NYSE	HNI	Wed, Jul 21, 2004	41.65	42.13	41.15	41.15
1520	NYSE	HNI	Tue, Jul 20, 2004	41.05	41.70	41.03	41.70
1519	NYSE	HNI	Mon, Jul 19, 2004	40.70	41.16	40.63	41.11
1518	NYSE	HNI	Fri, Jul 16, 2004	41.12	41.12	40.71	40.76
1517	NYSE	HNI	Thu, Jul 15, 2004	40.82	41.38	40.72	41.02
1516	NYSE	HNI	Wed, Jul 14, 2004	40.38	40.91	40.20	40.72
1515	NYSE	HNI	Tue, Jul 13, 2004	40.50	40.67	40.13	40.51
1514	NYSE	HNI	Mon, Jul 12, 2004	40.60	40.72	40.29	40.43
1513	NYSE	HNI	Fri, Jul 9, 2004	40.00	40.64	39.84	40.64
1512	NYSE	HNI	Thu, Jul 8, 2004	40.80	40.80	39.77	39.90
1511	NYSE	HNI	Wed, Jul 7, 2004	41.02	41.35	40.83	40.86
1510	NYSE	HNI	Tue, Jul 6, 2004	41.65	41.70	41.10	41.10
1509	NYSE	HNI	Fri, Jul 2, 2004	41.94	42.00	41.78	41.82
1508	NYSE	HNI	Thu, Jul 1, 2004	42.23	42.30	41.70	41.99
1507	NYSE	HNI	Wed, Jun 30, 2004	41.60	42.42	41.60	42.33
1506	NYSE	HNI	Tue, Jun 29, 2004	41.45	41.67	41.20	41.67
1505	NYSE	HNI	Mon, Jun 28, 2004	41.69	41.84	41.40	41.41
1504	NYSE	HNI	Fri, Jun 25, 2004	40.82	41.72	40.74	41.72
1503	NYSE	HNI	Thu, Jun 24, 2004	40.85	41.20	40.60	40.88
1502	NYSE	HNI	Wed, Jun 23, 2004	40.70	40.90	40.22	40.75
1501	NYSE	HNI	Tue, Jun 22, 2004	40.89	40.99	40.51	40.80
1500	NYSE	HNI	Mon, Jun 21, 2004	41.01	41.25	40.64	41.04
1499	NYSE	HNI	Fri, Jun 18, 2004	40.95	41.24	40.83	40.98
1498	NYSE	HNI	Thu, Jun 17, 2004	40.75	41.10	40.60	40.94
1497	NYSE	HNI	Wed, Jun 16, 2004	41.35	41.36	40.40	40.85
1496	NYSE	HNI	Tue, Jun 15, 2004	40.41	41.30	40.41	41.25
1495	NYSE	HNI	Mon, Jun 14, 2004	40.85	40.95	40.30	40.31
1494	NYSE	HNI	Thu, Jun 10, 2004	40.85	41.02	40.57	41.00
1493	NYSE	HNI	Wed, Jun 9, 2004	41.15	41.26	40.71	40.85
1492	NYSE	HNI	Tue, Jun 8, 2004	40.35	41.25	40.02	41.20
1491	NYSE	HNI	Mon, Jun 7, 2004	39.98	40.50	39.97	40.45
1490	NYSE	HNI	Fri, Jun 4, 2004	40.29	40.39	39.80	40.01
1489	NYSE	HNI	Thu, Jun 3, 2004	40.28	40.30	39.65	40.30
1488	NYSE	HNI	Wed, Jun 2, 2004	40.00	40.39	39.95	40.23
1487	NYSE	HNI	Tue, Jun 1, 2004	39.75	40.35	39.47	39.85
1486	NYSE	HNI	Fri, May 28, 2004	39.80	40.22	39.71	39.87
1485	NYSE	HNI	Thu, May 27, 2004	39.54	39.95	39.50	39.87
1484	NYSE	HNI	Wed, May 26, 2004	39.69	39.78	39.21	39.44
1483	NYSE	HNI	Tue, May 25, 2004	39.42	39.93	39.14	39.79
1482	NYSE	HNI	Mon, May 24, 2004	39.32	39.65	39.31	39.52
1481	NYSE	HNI	Fri, May 21, 2004	38.87	39.26	38.87	39.17
1480	NYSE	HNI	Thu, May 20, 2004	38.70	38.89	38.54	38.87
1479	NYSE	HNI	Wed, May 19, 2004	38.55	39.02	38.54	38.80
1478	NYSE	HNI	Tue, May 18, 2004	37.84	38.55	37.80	38.41
1477	NYSE	HNI	Mon, May 17, 2004	38.35	38.35	37.75	37.83
1476	NYSE	HNI	Fri, May 14, 2004	38.45	38.72	38.16	38.53
1475	NYSE	HNI	Thu, May 13, 2004	38.35	38.58	38.15	38.52
1474	NYSE	HNI	Wed, May 12, 2004	37.90	38.49	37.83	38.49
1473	NYSE	HNI	Tue, May 11, 2004	37.70	38.23	37.60	38.05
1472	NYSE	HNI	Mon, May 10, 2004	37.45	37.88	37.45	37.60
1471	NYSE	HNI	Fri, May 7, 2004	37.20	37.79	37.20	37.42
1470	NYSE	HNI	Thu, May 6, 2004	37.10	37.52	36.87	37.41
1469	NYSE	HNI	Wed, May 5, 2004	37.70	37.70	37.22	37.30
1468	NYSE	HNI	Tue, May 4, 2004	37.40	37.93	37.20	37.74
1467	NYSE	HNI	Mon, May 3, 2004	37.20	37.55	36.65	37.55
1466	NYSE	HNI	Fri, Apr 30, 2004	37.18	37.38	36.75	37.01
1465	NYSE	HNI	Thu, Apr 29, 2004	37.84	38.25	36.99	37.16
1464	NYSE	HNI	Wed, Apr 28, 2004	38.62	38.68	37.92	37.99
1463	NYSE	HNI	Tue, Apr 27, 2004	38.45	39.26	38.40	38.72
1462	NYSE	HNI	Mon, Apr 26, 2004	39.55	39.87	38.52	38.55
1461	NYSE	HNI	Fri, Apr 23, 2004	39.24	40.05	39.20	39.70
1460	NYSE	HNI	Thu, Apr 22, 2004	39.50	40.49	39.16	39.24
1459	NYSE	HNI	Wed, Apr 21, 2004	37.30	39.25	37.10	39.25
1458	NYSE	HNI	Tue, Apr 20, 2004	37.50	37.60	36.68	36.80
1457	NYSE	HNI	Mon, Apr 19, 2004	37.45	37.78	37.34	37.64
1456	NYSE	HNI	Fri, Apr 16, 2004	36.75	37.56	36.72	37.53
1455	NYSE	HNI	Thu, Apr 15, 2004	37.00	37.25	36.56	36.90
1454	NYSE	HNI	Wed, Apr 14, 2004	37.07	37.48	36.77	36.88
1453	NYSE	HNI	Tue, Apr 13, 2004	37.97	38.00	37.20	37.32
1452	NYSE	HNI	Mon, Apr 12, 2004	37.50	38.12	37.44	38.00
1451	NYSE	HNI	Thu, Apr 8, 2004	38.30	38.36	37.55	37.65
1450	NYSE	HNI	Wed, Apr 7, 2004	37.80	38.50	37.62	38.37
1449	NYSE	HNI	Tue, Apr 6, 2004	38.05	38.06	37.68	37.72
1448	NYSE	HNI	Mon, Apr 5, 2004	38.23	38.47	37.86	38.09
1447	NYSE	HNI	Fri, Apr 2, 2004	37.70	38.09	37.65	38.06
1446	NYSE	HNI	Thu, Apr 1, 2004	37.17	37.65	37.12	37.51
1445	NYSE	HNI	Wed, Mar 31, 2004	37.07	37.40	36.84	37.16
1444	NYSE	HNI	Tue, Mar 30, 2004	36.50	37.38	36.48	37.26
1443	NYSE	HNI	Mon, Mar 29, 2004	36.03	36.95	35.91	36.75
1442	NYSE	HNI	Fri, Mar 26, 2004	35.80	36.09	35.70	36.02
1441	NYSE	HNI	Thu, Mar 25, 2004	35.50	35.92	35.35	35.85
1440	NYSE	HNI	Wed, Mar 24, 2004	35.51	35.54	35.25	35.40
1439	NYSE	HNI	Tue, Mar 23, 2004	36.00	36.00	35.27	35.52
1438	NYSE	HNI	Mon, Mar 22, 2004	35.97	36.09	35.55	35.93
1437	NYSE	HNI	Fri, Mar 19, 2004	36.35	36.35	35.82	35.94
1436	NYSE	HNI	Thu, Mar 18, 2004	36.70	36.70	35.55	36.28
1435	NYSE	HNI	Wed, Mar 17, 2004	36.80	36.95	36.61	36.84
1434	NYSE	HNI	Tue, Mar 16, 2004	37.15	37.22	36.33	36.56
1433	NYSE	HNI	Mon, Mar 15, 2004	37.25	37.35	36.40	36.92
1432	NYSE	HNI	Fri, Mar 12, 2004	36.77	37.51	36.73	37.40
1431	NYSE	HNI	Thu, Mar 11, 2004	37.45	37.68	36.73	36.77
1430	NYSE	HNI	Wed, Mar 10, 2004	38.60	38.60	37.40	37.40
1429	NYSE	HNI	Tue, Mar 9, 2004	38.85	38.85	38.20	38.40
1428	NYSE	HNI	Mon, Mar 8, 2004	39.20	39.20	38.66	39.00
1427	NYSE	HNI	Fri, Mar 5, 2004	38.60	39.30	38.46	39.05
1426	NYSE	HNI	Thu, Mar 4, 2004	38.55	38.70	38.37	38.59
1425	NYSE	HNI	Wed, Mar 3, 2004	39.10	39.29	38.48	38.53
1424	NYSE	HNI	Tue, Mar 2, 2004	40.15	40.40	39.20	39.31
1423	NYSE	HNI	Mon, Mar 1, 2004	39.50	40.92	39.40	40.31
1422	NYSE	HNI	Fri, Feb 27, 2004	37.65	38.15	37.62	37.77
1421	NYSE	HNI	Thu, Feb 26, 2004	37.05	38.04	36.88	37.71
1420	NYSE	HNI	Wed, Feb 25, 2004	37.18	37.23	36.76	37.08
1419	NYSE	HNI	Tue, Feb 24, 2004	37.24	37.40	36.90	37.08
1418	NYSE	HNI	Mon, Feb 23, 2004	38.02	38.08	36.93	37.25
1417	NYSE	HNI	Fri, Feb 20, 2004	37.90	38.20	37.90	38.02
1416	NYSE	HNI	Thu, Feb 19, 2004	38.95	38.95	37.80	38.00
1415	NYSE	HNI	Wed, Feb 18, 2004	39.11	39.22	38.68	38.85
1414	NYSE	HNI	Tue, Feb 17, 2004	39.05	39.53	39.03	39.26
1413	NYSE	HNI	Fri, Feb 13, 2004	39.60	39.90	39.02	39.21
1412	NYSE	HNI	Thu, Feb 12, 2004	39.90	39.90	39.46	39.50
1411	NYSE	HNI	Wed, Feb 11, 2004	39.79	40.14	39.29	40.06
1410	NYSE	HNI	Tue, Feb 10, 2004	40.80	40.81	39.54	39.79
1409	NYSE	HNI	Mon, Feb 9, 2004	41.85	41.96	41.25	41.25
1408	NYSE	HNI	Fri, Feb 6, 2004	41.40	41.97	41.26	41.97
1407	NYSE	HNI	Thu, Feb 5, 2004	41.30	41.65	41.20	41.36
1406	NYSE	HNI	Wed, Feb 4, 2004	41.30	41.65	41.10	41.40
1405	NYSE	HNI	Tue, Feb 3, 2004	41.57	41.75	41.15	41.41
1404	NYSE	HNI	Mon, Feb 2, 2004	41.97	41.98	41.30	41.40
1403	NYSE	HNI	Fri, Jan 30, 2004	41.85	42.16	41.63	41.87
1402	NYSE	HNI	Thu, Jan 29, 2004	41.84	42.09	41.76	41.94
1401	NYSE	HNI	Wed, Jan 28, 2004	42.61	42.71	41.59	41.59
1400	NYSE	HNI	Tue, Jan 27, 2004	43.57	43.69	42.47	42.52
1399	NYSE	HNI	Mon, Jan 26, 2004	43.87	43.87	43.10	43.61
1398	NYSE	HNI	Fri, Jan 23, 2004	44.33	44.45	43.61	43.62
1397	NYSE	HNI	Thu, Jan 22, 2004	45.58	45.59	44.14	44.23
1396	NYSE	HNI	Wed, Jan 21, 2004	44.75	45.71	44.75	45.71
1395	NYSE	HNI	Tue, Jan 20, 2004	44.63	45.00	44.30	44.90
1394	NYSE	HNI	Fri, Jan 16, 2004	44.70	44.88	44.43	44.73
1393	NYSE	HNI	Thu, Jan 15, 2004	44.55	44.68	44.14	44.62
1392	NYSE	HNI	Wed, Jan 14, 2004	43.65	44.54	43.65	44.50
1391	NYSE	HNI	Tue, Jan 13, 2004	43.55	43.86	43.51	43.61
1390	NYSE	HNI	Mon, Jan 12, 2004	43.60	43.98	43.57	43.65
1389	NYSE	HNI	Fri, Jan 9, 2004	43.10	43.58	43.01	43.54
1388	NYSE	HNI	Thu, Jan 8, 2004	43.10	43.21	43.00	43.14
1387	NYSE	HNI	Wed, Jan 7, 2004	43.20	43.20	42.91	42.99
1386	NYSE	HNI	Tue, Jan 6, 2004	43.40	43.42	43.06	43.13
1385	NYSE	HNI	Mon, Jan 5, 2004	43.70	43.75	43.24	43.39
1384	NYSE	HNI	Fri, Jan 2, 2004	43.40	43.70	43.27	43.33
1383	NYSE	HNI	Wed, Dec 31, 2003	43.21	43.44	42.85	43.32
1382	NYSE	HNI	Tue, Dec 30, 2003	43.25	43.48	43.09	43.21
1381	NYSE	HNI	Mon, Dec 29, 2003	43.65	43.84	43.07	43.34
1380	NYSE	HNI	Fri, Dec 26, 2003	43.48	43.71	43.34	43.65
1379	NYSE	HNI	Wed, Dec 24, 2003	43.73	43.73	43.39	43.40
1378	NYSE	HNI	Tue, Dec 23, 2003	43.00	43.75	43.00	43.73
1377	NYSE	HNI	Mon, Dec 22, 2003	42.85	43.25	42.77	43.25
1376	NYSE	HNI	Fri, Dec 19, 2003	42.55	43.12	42.37	43.01
1375	NYSE	HNI	Thu, Dec 18, 2003	42.10	42.65	41.85	42.62
1374	NYSE	HNI	Wed, Dec 17, 2003	42.08	42.08	41.79	42.00
1373	NYSE	HNI	Tue, Dec 16, 2003	41.80	42.14	41.55	41.98
1372	NYSE	HNI	Mon, Dec 15, 2003	41.99	42.00	41.65	41.74
1371	NYSE	HNI	Fri, Dec 12, 2003	42.40	42.40	41.60	41.96
1370	NYSE	HNI	Thu, Dec 11, 2003	42.15	42.70	42.13	42.40
1369	NYSE	HNI	Wed, Dec 10, 2003	42.60	42.74	42.34	42.35
1368	NYSE	HNI	Tue, Dec 9, 2003	42.63	42.86	42.50	42.53
1367	NYSE	HNI	Mon, Dec 8, 2003	43.55	43.55	42.60	42.64
1366	NYSE	HNI	Fri, Dec 5, 2003	43.67	43.67	43.30	43.43
1365	NYSE	HNI	Thu, Dec 4, 2003	43.82	43.94	43.44	43.67
1364	NYSE	HNI	Wed, Dec 3, 2003	43.67	44.12	43.63	43.87
1363	NYSE	HNI	Tue, Dec 2, 2003	43.30	43.53	43.26	43.42
1362	NYSE	HNI	Mon, Dec 1, 2003	42.65	43.30	42.65	43.26
1361	NYSE	HNI	Fri, Nov 28, 2003	42.42	42.52	42.36	42.49
1360	NYSE	HNI	Wed, Nov 26, 2003	42.55	42.57	42.14	42.39
1359	NYSE	HNI	Tue, Nov 25, 2003	42.32	42.70	42.22	42.55
1358	NYSE	HNI	Mon, Nov 24, 2003	42.10	42.33	42.01	42.31
1357	NYSE	HNI	Fri, Nov 21, 2003	42.00	42.14	41.95	42.02
1356	NYSE	HNI	Thu, Nov 20, 2003	42.52	42.52	41.90	41.90
1355	NYSE	HNI	Wed, Nov 19, 2003	42.70	42.70	42.35	42.52
1354	NYSE	HNI	Tue, Nov 18, 2003	42.60	42.90	42.60	42.82
1353	NYSE	HNI	Mon, Nov 17, 2003	42.70	42.70	42.27	42.66
1352	NYSE	HNI	Fri, Nov 14, 2003	43.15	43.44	42.63	42.65
1351	NYSE	HNI	Thu, Nov 13, 2003	42.77	43.09	42.57	43.00
1350	NYSE	HNI	Wed, Nov 12, 2003	42.35	42.96	42.33	42.90
1349	NYSE	HNI	Tue, Nov 11, 2003	42.70	42.93	42.01	42.27
1348	NYSE	HNI	Mon, Nov 10, 2003	43.00	43.00	42.27	42.75
1347	NYSE	HNI	Fri, Nov 7, 2003	42.78	43.18	42.78	42.81
1346	NYSE	HNI	Thu, Nov 6, 2003	42.40	42.75	42.36	42.68
1345	NYSE	HNI	Wed, Nov 5, 2003	42.47	42.55	42.26	42.40
1344	NYSE	HNI	Tue, Nov 4, 2003	42.15	42.61	42.02	42.40
1343	NYSE	HNI	Mon, Nov 3, 2003	40.95	42.15	40.95	42.15
1342	NYSE	HNI	Fri, Oct 31, 2003	40.98	41.06	40.80	41.00
1341	NYSE	HNI	Thu, Oct 30, 2003	40.76	41.00	40.61	40.88
1340	NYSE	HNI	Wed, Oct 29, 2003	40.40	40.87	40.40	40.75
1339	NYSE	HNI	Tue, Oct 28, 2003	40.15	40.55	40.15	40.45
1338	NYSE	HNI	Mon, Oct 27, 2003	39.30	40.37	39.30	40.11
1337	NYSE	HNI	Fri, Oct 24, 2003	39.04	39.69	38.87	39.30
1336	NYSE	HNI	Thu, Oct 23, 2003	36.95	39.28	36.95	39.04
1335	NYSE	HNI	Wed, Oct 22, 2003	37.65	37.71	36.65	36.95
1334	NYSE	HNI	Tue, Oct 21, 2003	38.15	38.15	37.75	37.80
1333	NYSE	HNI	Mon, Oct 20, 2003	38.32	38.40	38.00	38.15
1332	NYSE	HNI	Fri, Oct 17, 2003	38.70	38.83	38.20	38.42
1331	NYSE	HNI	Thu, Oct 16, 2003	38.47	38.74	38.27	38.60
1330	NYSE	HNI	Wed, Oct 15, 2003	38.95	38.96	38.45	38.47
1329	NYSE	HNI	Tue, Oct 14, 2003	38.95	38.97	38.50	38.85
1328	NYSE	HNI	Mon, Oct 13, 2003	38.75	38.88	38.75	38.88
1327	NYSE	HNI	Fri, Oct 10, 2003	38.90	38.94	38.60	38.65
1326	NYSE	HNI	Thu, Oct 9, 2003	38.60	38.97	38.60	38.85
1325	NYSE	HNI	Wed, Oct 8, 2003	38.55	38.63	38.40	38.48
1324	NYSE	HNI	Tue, Oct 7, 2003	38.00	38.58	37.90	38.55
1323	NYSE	HNI	Mon, Oct 6, 2003	37.55	38.22	37.50	38.19
1322	NYSE	HNI	Fri, Oct 3, 2003	37.39	37.65	37.35	37.46
1321	NYSE	HNI	Thu, Oct 2, 2003	37.20	37.54	37.10	37.14
1320	NYSE	HNI	Wed, Oct 1, 2003	36.99	37.20	36.98	37.15
1319	NYSE	HNI	Tue, Sep 30, 2003	37.02	37.15	36.85	36.96
1318	NYSE	HNI	Mon, Sep 29, 2003	37.00	37.45	36.99	37.07
1317	NYSE	HNI	Fri, Sep 26, 2003	37.42	37.49	37.00	37.00
1316	NYSE	HNI	Thu, Sep 25, 2003	37.60	37.78	37.42	37.42
1315	NYSE	HNI	Wed, Sep 24, 2003	37.91	38.01	37.47	37.55
1314	NYSE	HNI	Tue, Sep 23, 2003	37.65	38.04	37.65	37.90
1313	NYSE	HNI	Mon, Sep 22, 2003	38.18	38.18	37.59	37.64
1312	NYSE	HNI	Fri, Sep 19, 2003	38.40	38.40	38.21	38.21
1311	NYSE	HNI	Thu, Sep 18, 2003	38.10	38.60	38.10	38.34
1310	NYSE	HNI	Wed, Sep 17, 2003	37.69	38.09	37.38	38.00
1309	NYSE	HNI	Tue, Sep 16, 2003	37.63	37.98	37.63	37.91
1308	NYSE	HNI	Mon, Sep 15, 2003	37.48	37.52	37.40	37.43
1307	NYSE	HNI	Fri, Sep 12, 2003	37.29	37.46	37.28	37.45
1306	NYSE	HNI	Thu, Sep 11, 2003	37.30	37.43	37.25	37.28
1305	NYSE	HNI	Wed, Sep 10, 2003	37.26	37.48	37.22	37.31
1304	NYSE	HNI	Tue, Sep 9, 2003	37.13	37.41	37.13	37.26
1303	NYSE	HNI	Mon, Sep 8, 2003	37.12	37.49	37.08	37.38
1302	NYSE	HNI	Fri, Sep 5, 2003	37.32	37.38	37.00	37.01
1301	NYSE	HNI	Thu, Sep 4, 2003	37.37	37.50	37.05	37.38
1300	NYSE	HNI	Wed, Sep 3, 2003	36.80	37.49	36.80	37.37
1299	NYSE	HNI	Tue, Sep 2, 2003	36.92	36.95	36.62	36.80
1298	NYSE	HNI	Fri, Aug 29, 2003	36.50	36.75	36.40	36.72
1297	NYSE	HNI	Thu, Aug 28, 2003	36.20	36.50	36.10	36.45
1296	NYSE	HNI	Wed, Aug 27, 2003	36.20	36.49	36.07	36.19
1295	NYSE	HNI	Tue, Aug 26, 2003	36.00	36.49	35.98	36.41
1294	NYSE	HNI	Mon, Aug 25, 2003	36.00	36.05	35.99	36.00
1293	NYSE	HNI	Fri, Aug 22, 2003	35.75	36.06	35.75	36.05
1292	NYSE	HNI	Thu, Aug 21, 2003	35.22	35.75	35.22	35.75
1291	NYSE	HNI	Wed, Aug 20, 2003	34.96	35.29	34.96	35.22
1290	NYSE	HNI	Tue, Aug 19, 2003	34.85	35.09	34.77	34.97
1289	NYSE	HNI	Mon, Aug 18, 2003	33.75	34.25	33.75	34.16
1288	NYSE	HNI	Fri, Aug 15, 2003	33.57	33.75	33.50	33.75
1287	NYSE	HNI	Thu, Aug 14, 2003	33.54	33.71	33.21	33.65
1286	NYSE	HNI	Wed, Aug 13, 2003	33.25	33.54	33.08	33.54
1285	NYSE	HNI	Tue, Aug 12, 2003	33.01	33.20	32.90	33.18
1284	NYSE	HNI	Mon, Aug 11, 2003	33.05	33.26	32.92	33.15
1283	NYSE	HNI	Fri, Aug 8, 2003	33.09	33.12	32.83	32.89
1282	NYSE	HNI	Thu, Aug 7, 2003	33.20	33.40	32.98	33.09
1281	NYSE	HNI	Wed, Aug 6, 2003	33.10	33.21	33.02	33.15
1280	NYSE	HNI	Tue, Aug 5, 2003	32.96	33.43	32.74	33.11
1279	NYSE	HNI	Mon, Aug 4, 2003	33.16	33.19	32.66	32.86
1278	NYSE	HNI	Fri, Aug 1, 2003	33.26	33.34	33.09	33.20
1277	NYSE	HNI	Thu, Jul 31, 2003	32.75	33.35	32.74	33.26
1276	NYSE	HNI	Wed, Jul 30, 2003	32.24	32.75	32.10	32.75
1275	NYSE	HNI	Tue, Jul 29, 2003	32.00	32.25	32.00	32.17
1274	NYSE	HNI	Mon, Jul 28, 2003	31.88	32.14	31.83	31.98
1273	NYSE	HNI	Fri, Jul 25, 2003	31.89	31.99	31.60	31.80
1272	NYSE	HNI	Thu, Jul 24, 2003	31.70	31.96	31.69	31.89
1271	NYSE	HNI	Wed, Jul 23, 2003	31.50	31.55	31.30	31.45
1270	NYSE	HNI	Tue, Jul 22, 2003	30.83	30.86	30.15	30.15
1269	NYSE	HNI	Mon, Jul 21, 2003	30.88	30.88	30.41	30.58
1268	NYSE	HNI	Fri, Jul 18, 2003	30.89	31.00	30.65	30.87
1267	NYSE	HNI	Thu, Jul 17, 2003	30.90	31.02	30.83	30.92
1266	NYSE	HNI	Wed, Jul 16, 2003	31.15	31.15	30.90	31.01
1265	NYSE	HNI	Tue, Jul 15, 2003	31.25	31.25	31.00	31.05
1264	NYSE	HNI	Mon, Jul 14, 2003	31.03	31.12	31.01	31.10
1263	NYSE	HNI	Fri, Jul 11, 2003	31.07	31.17	30.95	31.00
1262	NYSE	HNI	Thu, Jul 10, 2003	31.15	31.25	31.00	31.05
1261	NYSE	HNI	Wed, Jul 9, 2003	31.28	31.33	31.15	31.25
1260	NYSE	HNI	Tue, Jul 8, 2003	31.32	31.42	31.20	31.28
1259	NYSE	HNI	Mon, Jul 7, 2003	30.91	31.38	30.90	31.38
1258	NYSE	HNI	Thu, Jul 3, 2003	30.90	30.98	30.74	30.84
1257	NYSE	HNI	Wed, Jul 2, 2003	30.60	30.99	30.40	30.99
1256	NYSE	HNI	Tue, Jul 1, 2003	30.40	30.60	30.15	30.60
1255	NYSE	HNI	Mon, Jun 30, 2003	30.85	30.88	30.25	30.50
1254	NYSE	HNI	Fri, Jun 27, 2003	30.55	30.85	30.49	30.50
1253	NYSE	HNI	Thu, Jun 26, 2003	30.15	30.65	30.02	30.51
1252	NYSE	HNI	Wed, Jun 25, 2003	30.24	30.37	30.02	30.09
1251	NYSE	HNI	Tue, Jun 24, 2003	30.21	30.65	29.99	29.99
1250	NYSE	HNI	Mon, Jun 23, 2003	31.01	31.01	29.90	30.21
1249	NYSE	HNI	Fri, Jun 20, 2003	30.90	31.04	30.75	31.01
1248	NYSE	HNI	Thu, Jun 19, 2003	30.70	31.09	30.37	30.54
1247	NYSE	HNI	Wed, Jun 18, 2003	31.34	31.34	30.88	30.90
1246	NYSE	HNI	Tue, Jun 17, 2003	30.70	31.67	30.50	31.59
1245	NYSE	HNI	Mon, Jun 16, 2003	30.10	30.81	30.08	30.76
1244	NYSE	HNI	Fri, Jun 13, 2003	30.35	30.50	29.99	30.13
1243	NYSE	HNI	Thu, Jun 12, 2003	30.20	30.45	30.00	30.10
1242	NYSE	HNI	Wed, Jun 11, 2003	29.80	30.20	29.80	30.20
1241	NYSE	HNI	Tue, Jun 10, 2003	29.20	29.81	29.20	29.81
1240	NYSE	HNI	Mon, Jun 9, 2003	29.12	29.39	29.09	29.10
1239	NYSE	HNI	Fri, Jun 6, 2003	29.50	29.68	29.12	29.21
1238	NYSE	HNI	Thu, Jun 5, 2003	30.00	30.05	29.34	29.63
1237	NYSE	HNI	Wed, Jun 4, 2003	29.60	30.05	29.55	30.05
1236	NYSE	HNI	Tue, Jun 3, 2003	29.35	29.86	29.05	29.69
1235	NYSE	HNI	Mon, Jun 2, 2003	29.34	29.95	29.34	29.39
1234	NYSE	HNI	Fri, May 30, 2003	28.90	29.55	28.90	29.34
1233	NYSE	HNI	Thu, May 29, 2003	28.60	28.99	28.57	28.80
1232	NYSE	HNI	Wed, May 28, 2003	28.05	28.70	27.99	28.48
1231	NYSE	HNI	Tue, May 27, 2003	27.36	28.27	27.34	28.20
1230	NYSE	HNI	Fri, May 23, 2003	27.45	27.75	27.27	27.61
1229	NYSE	HNI	Thu, May 22, 2003	27.80	27.80	27.30	27.45
1228	NYSE	HNI	Wed, May 21, 2003	27.88	27.88	27.40	27.80
1227	NYSE	HNI	Tue, May 20, 2003	27.90	28.10	27.55	27.68
1226	NYSE	HNI	Mon, May 19, 2003	28.80	28.80	27.95	28.00
1225	NYSE	HNI	Fri, May 16, 2003	28.82	29.05	28.21	28.93
1224	NYSE	HNI	Thu, May 15, 2003	29.18	29.32	28.63	28.71
1223	NYSE	HNI	Wed, May 14, 2003	29.23	29.23	28.80	29.03
1222	NYSE	HNI	Tue, May 13, 2003	28.78	29.06	28.59	29.03
1221	NYSE	HNI	Mon, May 12, 2003	28.90	29.08	28.78	29.01
1220	NYSE	HNI	Fri, May 9, 2003	29.02	29.06	28.57	29.06
1219	NYSE	HNI	Thu, May 8, 2003	29.05	29.05	28.67	28.89
1218	NYSE	HNI	Wed, May 7, 2003	29.25	29.25	28.96	29.05
1217	NYSE	HNI	Tue, May 6, 2003	29.45	29.65	29.26	29.36
1216	NYSE	HNI	Mon, May 5, 2003	29.43	29.75	29.35	29.52
1215	NYSE	HNI	Fri, May 2, 2003	29.00	29.68	29.00	29.43
1214	NYSE	HNI	Thu, May 1, 2003	29.44	29.44	28.79	29.04
1213	NYSE	HNI	Wed, Apr 30, 2003	29.56	29.92	29.49	29.58
1212	NYSE	HNI	Tue, Apr 29, 2003	29.10	29.92	29.10	29.62
1211	NYSE	HNI	Mon, Apr 28, 2003	29.06	30.00	28.82	29.00
1210	NYSE	HNI	Fri, Apr 25, 2003	28.98	29.07	28.77	29.06
1209	NYSE	HNI	Thu, Apr 24, 2003	29.48	29.60	28.98	28.98
1208	NYSE	HNI	Wed, Apr 23, 2003	29.45	29.55	29.27	29.49
1207	NYSE	HNI	Tue, Apr 22, 2003	28.55	29.70	28.20	29.01
1206	NYSE	HNI	Mon, Apr 21, 2003	28.78	28.89	28.50	28.55
1205	NYSE	HNI	Thu, Apr 17, 2003	28.93	28.93	28.70	28.80
1204	NYSE	HNI	Wed, Apr 16, 2003	29.30	29.30	28.70	28.93
1203	NYSE	HNI	Tue, Apr 15, 2003	29.00	29.35	28.94	29.28
1202	NYSE	HNI	Mon, Apr 14, 2003	28.70	29.10	28.70	29.10
1201	NYSE	HNI	Fri, Apr 11, 2003	28.89	28.95	28.20	28.55
1200	NYSE	HNI	Thu, Apr 10, 2003	28.61	28.88	28.54	28.80
1199	NYSE	HNI	Wed, Apr 9, 2003	28.74	28.83	28.45	28.62
1198	NYSE	HNI	Tue, Apr 8, 2003	28.59	28.84	28.37	28.74
1197	NYSE	HNI	Mon, Apr 7, 2003	28.79	29.14	28.67	28.69
1196	NYSE	HNI	Fri, Apr 4, 2003	28.40	28.65	28.21	28.39
1195	NYSE	HNI	Thu, Apr 3, 2003	29.30	29.37	28.53	28.53
1194	NYSE	HNI	Wed, Apr 2, 2003	28.44	29.25	28.44	29.20
1193	NYSE	HNI	Tue, Apr 1, 2003	28.50	28.50	28.10	28.38
1192	NYSE	HNI	Mon, Mar 31, 2003	28.38	28.73	28.04	28.50
1191	NYSE	HNI	Fri, Mar 28, 2003	28.28	28.58	28.16	28.58
1190	NYSE	HNI	Thu, Mar 27, 2003	28.20	28.30	28.11	28.27
1189	NYSE	HNI	Wed, Mar 26, 2003	28.45	28.60	28.27	28.30
1188	NYSE	HNI	Tue, Mar 25, 2003	28.50	28.67	28.27	28.55
1187	NYSE	HNI	Mon, Mar 24, 2003	29.13	29.13	28.15	28.50
1186	NYSE	HNI	Fri, Mar 21, 2003	28.35	29.38	28.30	29.38
1185	NYSE	HNI	Thu, Mar 20, 2003	28.31	28.35	28.00	28.33
1184	NYSE	HNI	Wed, Mar 19, 2003	28.10	28.41	28.02	28.41
1183	NYSE	HNI	Tue, Mar 18, 2003	28.00	28.03	27.75	28.00
1182	NYSE	HNI	Mon, Mar 17, 2003	27.15	28.03	27.07	28.03
1181	NYSE	HNI	Fri, Mar 14, 2003	27.07	27.29	26.80	27.25
1180	NYSE	HNI	Thu, Mar 13, 2003	26.95	27.45	26.90	26.91
1179	NYSE	HNI	Wed, Mar 12, 2003	26.91	27.10	26.69	26.90
1178	NYSE	HNI	Tue, Mar 11, 2003	26.90	27.13	26.85	26.91
1177	NYSE	HNI	Mon, Mar 10, 2003	27.10	27.15	26.93	27.01
1176	NYSE	HNI	Fri, Mar 7, 2003	27.15	27.26	27.00	27.15
1175	NYSE	HNI	Thu, Mar 6, 2003	26.90	27.24	26.85	27.21
1174	NYSE	HNI	Wed, Mar 5, 2003	26.90	27.06	26.90	27.00
1173	NYSE	HNI	Tue, Mar 4, 2003	27.35	27.39	26.99	27.00
1172	NYSE	HNI	Mon, Mar 3, 2003	27.00	27.52	26.96	27.47
1171	NYSE	HNI	Fri, Feb 28, 2003	27.15	27.15	26.79	26.81
1170	NYSE	HNI	Thu, Feb 27, 2003	27.01	27.25	26.90	27.14
1169	NYSE	HNI	Wed, Feb 26, 2003	27.01	27.10	26.95	27.01
1168	NYSE	HNI	Tue, Feb 25, 2003	26.09	27.04	25.96	27.01
1167	NYSE	HNI	Mon, Feb 24, 2003	26.78	26.78	26.04	26.09
1166	NYSE	HNI	Fri, Feb 21, 2003	26.55	27.11	26.45	26.81
1165	NYSE	HNI	Thu, Feb 20, 2003	26.85	26.98	26.49	26.51
1164	NYSE	HNI	Wed, Feb 19, 2003	27.05	27.07	26.75	26.91
1163	NYSE	HNI	Tue, Feb 18, 2003	26.00	27.19	25.97	27.01
1162	NYSE	HNI	Fri, Feb 14, 2003	25.70	26.47	25.70	25.93
1161	NYSE	HNI	Thu, Feb 13, 2003	25.46	25.90	25.46	25.71
1160	NYSE	HNI	Wed, Feb 12, 2003	25.90	26.14	25.50	25.56
1159	NYSE	HNI	Tue, Feb 11, 2003	26.18	26.28	25.82	25.95
1158	NYSE	HNI	Mon, Feb 10, 2003	25.65	26.35	25.65	26.18
1157	NYSE	HNI	Fri, Feb 7, 2003	26.37	26.37	25.77	25.78
1156	NYSE	HNI	Thu, Feb 6, 2003	26.18	27.07	26.10	26.24
1155	NYSE	HNI	Wed, Feb 5, 2003	25.62	26.86	25.62	26.28
1154	NYSE	HNI	Tue, Feb 4, 2003	25.23	25.38	25.18	25.37
1153	NYSE	HNI	Mon, Feb 3, 2003	26.05	26.13	25.38	25.43
1152	NYSE	HNI	Fri, Jan 31, 2003	24.82	25.92	24.82	25.92
1151	NYSE	HNI	Thu, Jan 30, 2003	25.39	25.40	24.65	24.67
1150	NYSE	HNI	Wed, Jan 29, 2003	25.12	25.64	24.80	25.49
1149	NYSE	HNI	Tue, Jan 28, 2003	25.10	25.40	25.10	25.29
1148	NYSE	HNI	Mon, Jan 27, 2003	26.00	26.00	24.99	25.17
1147	NYSE	HNI	Fri, Jan 24, 2003	26.13	26.13	25.70	25.99
1146	NYSE	HNI	Thu, Jan 23, 2003	26.09	26.33	25.87	26.23
1145	NYSE	HNI	Wed, Jan 22, 2003	26.14	26.15	25.97	25.99
1144	NYSE	HNI	Tue, Jan 21, 2003	26.82	26.92	26.14	26.21
1143	NYSE	HNI	Fri, Jan 17, 2003	27.54	27.54	26.91	26.99
1142	NYSE	HNI	Thu, Jan 16, 2003	27.61	28.00	27.52	27.64
1141	NYSE	HNI	Wed, Jan 15, 2003	27.32	27.51	26.85	27.51
1140	NYSE	HNI	Tue, Jan 14, 2003	27.45	27.55	27.17	27.25
1139	NYSE	HNI	Mon, Jan 13, 2003	27.62	27.85	27.11	27.55
1138	NYSE	HNI	Fri, Jan 10, 2003	27.54	27.58	27.25	27.42
1137	NYSE	HNI	Thu, Jan 9, 2003	27.50	27.73	27.44	27.66
1136	NYSE	HNI	Wed, Jan 8, 2003	27.79	27.86	27.45	27.46
1135	NYSE	HNI	Tue, Jan 7, 2003	28.20	28.20	27.69	27.85
1134	NYSE	HNI	Mon, Jan 6, 2003	28.44	29.23	28.22	28.35
1133	NYSE	HNI	Fri, Jan 3, 2003	28.70	28.70	28.21	28.29
1132	NYSE	HNI	Thu, Jan 2, 2003	28.48	28.95	28.32	28.80
1131	NYSE	HNI	Tue, Dec 31, 2002	27.95	28.74	27.91	28.28
1130	NYSE	HNI	Mon, Dec 30, 2002	27.57	27.95	27.34	27.95
1129	NYSE	HNI	Fri, Dec 27, 2002	27.91	27.95	27.45	27.49
1128	NYSE	HNI	Thu, Dec 26, 2002	27.89	28.39	27.89	27.91
1127	NYSE	HNI	Tue, Dec 24, 2002	27.86	27.95	27.71	27.84
1126	NYSE	HNI	Mon, Dec 23, 2002	28.65	28.65	27.74	27.85
1125	NYSE	HNI	Fri, Dec 20, 2002	28.63	29.20	28.45	28.76
1124	NYSE	HNI	Thu, Dec 19, 2002	28.25	28.70	28.16	28.63
1123	NYSE	HNI	Wed, Dec 18, 2002	28.07	28.48	28.00	28.31
1122	NYSE	HNI	Tue, Dec 17, 2002	28.23	28.55	28.05	28.27
1121	NYSE	HNI	Mon, Dec 16, 2002	27.58	28.33	27.58	28.33
1120	NYSE	HNI	Fri, Dec 13, 2002	27.85	27.85	27.41	27.65
1119	NYSE	HNI	Thu, Dec 12, 2002	27.78	28.28	27.77	27.95
1118	NYSE	HNI	Wed, Dec 11, 2002	27.46	27.88	27.18	27.78
1117	NYSE	HNI	Tue, Dec 10, 2002	26.42	27.53	26.42	27.45
1116	NYSE	HNI	Mon, Dec 9, 2002	27.22	27.28	26.41	26.43
1115	NYSE	HNI	Fri, Dec 6, 2002	27.16	27.44	27.02	27.36
1114	NYSE	HNI	Thu, Dec 5, 2002	27.52	27.52	26.89	27.26
1113	NYSE	HNI	Wed, Dec 4, 2002	27.10	27.79	26.80	27.54
1112	NYSE	HNI	Tue, Dec 3, 2002	27.65	27.65	27.15	27.25
1111	NYSE	HNI	Mon, Dec 2, 2002	28.00	28.45	27.25	27.58
1110	NYSE	HNI	Fri, Nov 29, 2002	28.20	28.20	27.80	27.98
1109	NYSE	HNI	Wed, Nov 27, 2002	27.20	28.10	27.20	28.02
1108	NYSE	HNI	Tue, Nov 26, 2002	27.62	27.63	27.00	27.05
1107	NYSE	HNI	Mon, Nov 25, 2002	27.00	27.66	26.91	27.65
1106	NYSE	HNI	Fri, Nov 22, 2002	27.01	27.20	26.45	26.67
1105	NYSE	HNI	Thu, Nov 21, 2002	26.46	27.21	26.46	27.10
1104	NYSE	HNI	Wed, Nov 20, 2002	26.14	26.50	26.14	26.46
1103	NYSE	HNI	Tue, Nov 19, 2002	26.20	26.60	25.92	26.15
1102	NYSE	HNI	Mon, Nov 18, 2002	26.65	26.92	26.21	26.23
1101	NYSE	HNI	Fri, Nov 15, 2002	26.00	26.65	26.00	26.53
1100	NYSE	HNI	Thu, Nov 14, 2002	25.90	26.24	25.83	26.08
1099	NYSE	HNI	Wed, Nov 13, 2002	25.47	25.99	25.16	25.55
1098	NYSE	HNI	Tue, Nov 12, 2002	25.30	26.01	25.17	25.60
1097	NYSE	HNI	Mon, Nov 11, 2002	25.50	25.75	25.33	25.33
1096	NYSE	HNI	Fri, Nov 8, 2002	25.40	25.72	25.40	25.65
1095	NYSE	HNI	Thu, Nov 7, 2002	26.08	26.11	25.37	25.39
1094	NYSE	HNI	Wed, Nov 6, 2002	25.96	26.22	25.69	26.07
1093	NYSE	HNI	Tue, Nov 5, 2002	26.23	26.23	25.81	25.95
1092	NYSE	HNI	Mon, Nov 4, 2002	26.10	26.55	25.95	26.28
1091	NYSE	HNI	Fri, Nov 1, 2002	25.75	26.07	25.30	26.02
1090	NYSE	HNI	Thu, Oct 31, 2002	25.59	25.87	25.28	25.55
1089	NYSE	HNI	Wed, Oct 30, 2002	25.35	26.03	25.30	25.69
1088	NYSE	HNI	Tue, Oct 29, 2002	25.38	25.39	25.02	25.23
1087	NYSE	HNI	Mon, Oct 28, 2002	26.22	26.22	25.30	25.38
1086	NYSE	HNI	Fri, Oct 25, 2002	25.92	26.30	25.70	26.12
1085	NYSE	HNI	Thu, Oct 24, 2002	26.40	26.59	25.76	25.76
1084	NYSE	HNI	Wed, Oct 23, 2002	25.45	26.48	25.45	26.40
1083	NYSE	HNI	Tue, Oct 22, 2002	25.70	25.70	25.15	25.24
1082	NYSE	HNI	Mon, Oct 21, 2002	25.30	25.97	25.12	25.79
1081	NYSE	HNI	Fri, Oct 18, 2002	26.00	26.10	25.60	25.63
1080	NYSE	HNI	Thu, Oct 17, 2002	25.25	26.03	25.25	25.88
1079	NYSE	HNI	Wed, Oct 16, 2002	25.70	25.71	24.85	24.90
1078	NYSE	HNI	Tue, Oct 15, 2002	24.30	26.27	24.30	25.94
1077	NYSE	HNI	Mon, Oct 14, 2002	24.27	24.33	24.06	24.13
1076	NYSE	HNI	Fri, Oct 11, 2002	24.15	24.75	24.10	24.26
1075	NYSE	HNI	Thu, Oct 10, 2002	23.40	23.66	22.88	23.63
1074	NYSE	HNI	Wed, Oct 9, 2002	24.40	24.40	23.36	23.37
1073	NYSE	HNI	Tue, Oct 8, 2002	23.80	24.78	23.50	24.53
1072	NYSE	HNI	Mon, Oct 7, 2002	24.65	24.72	23.66	23.67
1071	NYSE	HNI	Fri, Oct 4, 2002	25.80	25.80	24.43	24.75
1070	NYSE	HNI	Thu, Oct 3, 2002	25.46	25.95	25.35	25.62
1069	NYSE	HNI	Wed, Oct 2, 2002	26.06	26.39	25.36	25.36
1068	NYSE	HNI	Tue, Oct 1, 2002	25.30	26.16	24.70	26.16
1067	NYSE	HNI	Mon, Sep 30, 2002	25.55	25.71	24.77	25.45
1066	NYSE	HNI	Fri, Sep 27, 2002	26.05	26.50	25.64	25.70
1065	NYSE	HNI	Thu, Sep 26, 2002	25.65	26.27	25.65	26.26
1064	NYSE	HNI	Wed, Sep 25, 2002	25.15	25.85	25.15	25.64
1063	NYSE	HNI	Tue, Sep 24, 2002	25.30	25.41	24.97	24.97
1062	NYSE	HNI	Mon, Sep 23, 2002	26.15	26.33	25.47	25.68
1061	NYSE	HNI	Fri, Sep 20, 2002	26.49	26.55	26.05	26.25
1060	NYSE	HNI	Thu, Sep 19, 2002	25.95	27.07	25.95	26.24
1059	NYSE	HNI	Wed, Sep 18, 2002	26.10	26.23	25.80	26.08
1058	NYSE	HNI	Tue, Sep 17, 2002	26.47	26.47	25.95	26.19
1057	NYSE	HNI	Mon, Sep 16, 2002	26.81	26.84	26.44	26.47
1056	NYSE	HNI	Fri, Sep 13, 2002	26.50	26.82	26.18	26.76
1055	NYSE	HNI	Thu, Sep 12, 2002	27.85	27.85	26.40	26.40
1054	NYSE	HNI	Wed, Sep 11, 2002	27.80	28.10	27.76	27.96
1053	NYSE	HNI	Tue, Sep 10, 2002	28.40	28.40	27.10	27.76
1052	NYSE	HNI	Mon, Sep 9, 2002	28.18	28.45	27.83	28.40
1051	NYSE	HNI	Fri, Sep 6, 2002	27.39	28.31	27.39	28.28
1050	NYSE	HNI	Thu, Sep 5, 2002	27.20	27.54	27.09	27.33
1049	NYSE	HNI	Wed, Sep 4, 2002	27.20	27.28	26.80	27.28
1048	NYSE	HNI	Tue, Sep 3, 2002	27.30	27.39	26.64	27.06
1047	NYSE	HNI	Fri, Aug 30, 2002	27.78	27.80	27.42	27.47
1046	NYSE	HNI	Thu, Aug 29, 2002	27.80	27.92	27.40	27.80
1045	NYSE	HNI	Wed, Aug 28, 2002	28.29	28.29	27.40	27.68
1044	NYSE	HNI	Tue, Aug 27, 2002	27.60	28.67	27.55	28.36
1043	NYSE	HNI	Mon, Aug 26, 2002	27.45	27.60	27.30	27.60
1042	NYSE	HNI	Fri, Aug 23, 2002	28.05	28.05	27.49	27.55
1041	NYSE	HNI	Thu, Aug 22, 2002	28.00	28.40	27.85	28.05
1040	NYSE	HNI	Wed, Aug 21, 2002	27.85	27.99	27.70	27.99
1039	NYSE	HNI	Tue, Aug 20, 2002	28.10	28.21	27.51	27.68
1038	NYSE	HNI	Mon, Aug 19, 2002	27.50	28.20	27.40	28.05
1037	NYSE	HNI	Fri, Aug 16, 2002	27.10	27.60	26.75	27.60
1036	NYSE	HNI	Thu, Aug 15, 2002	26.55	27.46	26.53	27.20
1035	NYSE	HNI	Wed, Aug 14, 2002	25.87	26.54	25.54	26.54
1034	NYSE	HNI	Tue, Aug 13, 2002	26.33	26.50	25.80	25.86
1033	NYSE	HNI	Mon, Aug 12, 2002	26.45	26.74	25.83	26.34
1032	NYSE	HNI	Fri, Aug 9, 2002	26.70	26.80	26.31	26.56
1031	NYSE	HNI	Thu, Aug 8, 2002	26.88	26.88	26.24	26.80
1030	NYSE	HNI	Wed, Aug 7, 2002	26.45	27.10	26.30	27.08
1029	NYSE	HNI	Tue, Aug 6, 2002	25.60	26.39	25.60	26.30
1028	NYSE	HNI	Mon, Aug 5, 2002	26.00	26.00	25.41	25.50
1027	NYSE	HNI	Fri, Aug 2, 2002	26.92	26.92	25.94	26.04
1026	NYSE	HNI	Thu, Aug 1, 2002	27.00	27.30	26.66	26.92
1025	NYSE	HNI	Wed, Jul 31, 2002	27.35	27.55	26.75	26.99
1024	NYSE	HNI	Tue, Jul 30, 2002	27.35	27.65	26.76	27.35
1023	NYSE	HNI	Mon, Jul 29, 2002	25.90	27.62	25.90	27.45
1022	NYSE	HNI	Fri, Jul 26, 2002	26.48	26.48	25.39	25.70
1021	NYSE	HNI	Thu, Jul 25, 2002	26.40	27.02	25.40	26.60
1020	NYSE	HNI	Wed, Jul 24, 2002	25.00	26.36	24.64	26.36
1019	NYSE	HNI	Tue, Jul 23, 2002	24.85	25.23	24.50	24.95
1018	NYSE	HNI	Mon, Jul 22, 2002	24.95	25.27	23.80	24.70
1017	NYSE	HNI	Fri, Jul 19, 2002	25.65	25.79	24.90	24.95
1016	NYSE	HNI	Thu, Jul 18, 2002	26.30	26.50	25.41	25.80
1015	NYSE	HNI	Wed, Jul 17, 2002	25.70	26.33	25.60	26.29
1014	NYSE	HNI	Tue, Jul 16, 2002	25.61	25.74	25.00	25.70
1013	NYSE	HNI	Mon, Jul 15, 2002	25.45	25.45	24.56	25.36
1012	NYSE	HNI	Fri, Jul 12, 2002	25.60	25.72	25.12	25.38
1011	NYSE	HNI	Thu, Jul 11, 2002	25.85	26.20	25.35	25.59
1010	NYSE	HNI	Wed, Jul 10, 2002	26.65	26.71	25.69	25.85
1009	NYSE	HNI	Tue, Jul 9, 2002	27.10	27.40	26.29	26.52
1008	NYSE	HNI	Mon, Jul 8, 2002	26.37	27.75	26.37	27.07
1007	NYSE	HNI	Fri, Jul 5, 2002	25.50	26.40	25.50	26.36
1006	NYSE	HNI	Wed, Jul 3, 2002	25.90	26.31	25.24	25.41
1005	NYSE	HNI	Tue, Jul 2, 2002	26.98	26.98	25.90	25.94
1004	NYSE	HNI	Mon, Jul 1, 2002	27.22	27.37	26.59	26.74
1003	NYSE	HNI	Fri, Jun 28, 2002	26.35	27.40	26.35	27.22
1002	NYSE	HNI	Thu, Jun 27, 2002	25.95	26.35	25.45	26.35
1001	NYSE	HNI	Wed, Jun 26, 2002	25.80	26.28	25.62	25.79
1000	NYSE	HNI	Tue, Jun 25, 2002	26.35	26.50	25.91	25.94
999	NYSE	HNI	Mon, Jun 24, 2002	26.74	27.12	26.21	26.30
998	NYSE	HNI	Fri, Jun 21, 2002	26.30	26.97	26.21	26.75
997	NYSE	HNI	Thu, Jun 20, 2002	26.60	27.44	26.47	26.51
996	NYSE	HNI	Wed, Jun 19, 2002	27.80	28.20	26.77	26.78
995	NYSE	HNI	Tue, Jun 18, 2002	27.37	28.21	27.35	27.92
994	NYSE	HNI	Mon, Jun 17, 2002	26.76	27.38	26.63	27.37
993	NYSE	HNI	Fri, Jun 14, 2002	26.63	27.00	26.15	26.76
992	NYSE	HNI	Thu, Jun 13, 2002	27.25	27.35	26.70	26.73
991	NYSE	HNI	Wed, Jun 12, 2002	27.05	27.52	27.05	27.25
990	NYSE	HNI	Tue, Jun 11, 2002	27.93	28.20	27.09	27.09
989	NYSE	HNI	Mon, Jun 10, 2002	27.60	28.05	27.60	27.83
988	NYSE	HNI	Fri, Jun 7, 2002	26.95	27.71	26.90	27.68
987	NYSE	HNI	Thu, Jun 6, 2002	27.25	27.26	26.95	27.00
986	NYSE	HNI	Wed, Jun 5, 2002	27.71	27.71	27.15	27.20
985	NYSE	HNI	Tue, Jun 4, 2002	27.75	28.03	27.54	27.79
984	NYSE	HNI	Mon, Jun 3, 2002	28.40	28.40	27.63	27.74
983	NYSE	HNI	Fri, May 31, 2002	28.70	29.28	28.33	28.38
982	NYSE	HNI	Thu, May 30, 2002	28.81	28.81	28.22	28.60
981	NYSE	HNI	Wed, May 29, 2002	29.18	29.18	28.59	28.81
980	NYSE	HNI	Tue, May 28, 2002	29.64	29.64	28.70	28.95
979	NYSE	HNI	Fri, May 24, 2002	30.10	30.11	29.58	29.74
978	NYSE	HNI	Thu, May 23, 2002	29.50	30.27	28.80	30.27
977	NYSE	HNI	Wed, May 22, 2002	29.54	29.85	29.28	29.50
976	NYSE	HNI	Tue, May 21, 2002	30.04	30.04	29.29	29.44
975	NYSE	HNI	Mon, May 20, 2002	30.35	30.61	29.91	29.94
974	NYSE	HNI	Fri, May 17, 2002	30.65	30.76	30.28	30.51
973	NYSE	HNI	Thu, May 16, 2002	30.40	30.80	30.31	30.64
972	NYSE	HNI	Wed, May 15, 2002	30.35	30.55	30.11	30.37
971	NYSE	HNI	Tue, May 14, 2002	29.40	30.40	29.40	30.39
970	NYSE	HNI	Mon, May 13, 2002	29.00	29.32	28.75	29.30
969	NYSE	HNI	Fri, May 10, 2002	29.60	29.65	28.77	29.00
968	NYSE	HNI	Thu, May 9, 2002	29.31	30.25	29.31	29.56
967	NYSE	HNI	Wed, May 8, 2002	29.22	29.35	28.97	29.19
966	NYSE	HNI	Tue, May 7, 2002	28.78	29.47	28.78	29.11
965	NYSE	HNI	Mon, May 6, 2002	29.42	29.74	28.99	29.00
964	NYSE	HNI	Fri, May 3, 2002	29.65	29.68	29.35	29.42
963	NYSE	HNI	Thu, May 2, 2002	29.90	29.99	29.60	29.65
962	NYSE	HNI	Wed, May 1, 2002	29.92	29.92	29.44	29.73
961	NYSE	HNI	Tue, Apr 30, 2002	29.70	30.15	29.69	29.92
960	NYSE	HNI	Mon, Apr 29, 2002	29.60	29.72	29.45	29.60
959	NYSE	HNI	Fri, Apr 26, 2002	30.26	30.36	29.69	29.75
958	NYSE	HNI	Thu, Apr 25, 2002	29.25	30.26	29.09	30.26
957	NYSE	HNI	Wed, Apr 24, 2002	29.70	30.00	29.10	29.17
956	NYSE	HNI	Tue, Apr 23, 2002	29.90	30.00	29.75	29.84
955	NYSE	HNI	Mon, Apr 22, 2002	30.00	30.24	29.79	30.21
954	NYSE	HNI	Fri, Apr 19, 2002	29.75	30.20	29.75	30.17
953	NYSE	HNI	Thu, Apr 18, 2002	30.60	30.60	29.60	29.91
952	NYSE	HNI	Wed, Apr 17, 2002	30.20	30.80	30.20	30.59
951	NYSE	HNI	Tue, Apr 16, 2002	30.45	30.85	30.12	30.35
950	NYSE	HNI	Mon, Apr 15, 2002	30.10	30.63	30.00	30.27
949	NYSE	HNI	Fri, Apr 12, 2002	29.80	30.12	29.80	30.12
948	NYSE	HNI	Thu, Apr 11, 2002	29.80	29.96	29.70	29.80
947	NYSE	HNI	Wed, Apr 10, 2002	29.75	29.84	29.75	29.84
946	NYSE	HNI	Tue, Apr 9, 2002	29.44	29.75	29.35	29.57
945	NYSE	HNI	Mon, Apr 8, 2002	29.00	29.48	28.86	29.34
944	NYSE	HNI	Fri, Apr 5, 2002	28.69	29.50	28.69	29.05
943	NYSE	HNI	Thu, Apr 4, 2002	28.75	29.32	28.49	28.69
942	NYSE	HNI	Wed, Apr 3, 2002	28.35	29.20	28.28	28.99
941	NYSE	HNI	Tue, Apr 2, 2002	28.45	28.63	28.10	28.10
940	NYSE	HNI	Mon, Apr 1, 2002	28.25	28.58	27.89	28.57
939	NYSE	HNI	Thu, Mar 28, 2002	28.20	28.55	28.10	28.41
938	NYSE	HNI	Wed, Mar 27, 2002	28.00	28.17	27.94	28.16
937	NYSE	HNI	Tue, Mar 26, 2002	27.62	28.15	27.62	27.97
936	NYSE	HNI	Mon, Mar 25, 2002	27.65	27.80	27.50	27.67
935	NYSE	HNI	Fri, Mar 22, 2002	27.49	27.74	27.49	27.65
934	NYSE	HNI	Thu, Mar 21, 2002	27.44	27.51	27.18	27.49
933	NYSE	HNI	Wed, Mar 20, 2002	27.70	27.75	27.40	27.54
932	NYSE	HNI	Tue, Mar 19, 2002	28.55	28.55	27.59	27.63
931	NYSE	HNI	Mon, Mar 18, 2002	28.35	28.55	28.35	28.49
930	NYSE	HNI	Fri, Mar 15, 2002	28.67	28.74	28.41	28.51
929	NYSE	HNI	Thu, Mar 14, 2002	28.28	28.78	28.28	28.67
928	NYSE	HNI	Wed, Mar 13, 2002	28.30	28.62	28.06	28.38
927	NYSE	HNI	Tue, Mar 12, 2002	28.00	28.75	28.00	28.40
926	NYSE	HNI	Mon, Mar 11, 2002	27.99	28.48	27.78	28.20
925	NYSE	HNI	Fri, Mar 8, 2002	27.46	27.99	27.46	27.99
924	NYSE	HNI	Thu, Mar 7, 2002	27.74	27.75	27.36	27.36
923	NYSE	HNI	Wed, Mar 6, 2002	27.35	27.79	27.35	27.49
922	NYSE	HNI	Tue, Mar 5, 2002	28.25	28.25	26.65	27.23
921	NYSE	HNI	Mon, Mar 4, 2002	27.40	28.11	27.40	28.10
920	NYSE	HNI	Fri, Mar 1, 2002	27.00	27.31	26.90	27.26
919	NYSE	HNI	Thu, Feb 28, 2002	27.12	27.43	27.00	27.11
918	NYSE	HNI	Wed, Feb 27, 2002	27.00	27.38	26.90	27.06
917	NYSE	HNI	Tue, Feb 26, 2002	26.45	27.15	26.36	26.96
916	NYSE	HNI	Mon, Feb 25, 2002	25.70	26.41	25.70	26.35
915	NYSE	HNI	Fri, Feb 22, 2002	25.72	25.95	25.15	25.85
914	NYSE	HNI	Thu, Feb 21, 2002	26.08	26.15	25.28	25.60
913	NYSE	HNI	Wed, Feb 20, 2002	25.60	26.14	25.27	26.08
912	NYSE	HNI	Tue, Feb 19, 2002	25.94	25.94	25.55	25.59
911	NYSE	HNI	Fri, Feb 15, 2002	26.25	26.25	25.70	25.80
910	NYSE	HNI	Thu, Feb 14, 2002	26.00	26.48	25.90	26.15
909	NYSE	HNI	Wed, Feb 13, 2002	25.60	26.14	25.40	26.13
908	NYSE	HNI	Tue, Feb 12, 2002	26.00	26.00	25.63	25.72
907	NYSE	HNI	Mon, Feb 11, 2002	25.54	26.31	25.50	26.14
906	NYSE	HNI	Fri, Feb 8, 2002	24.80	25.69	24.80	25.44
905	NYSE	HNI	Thu, Feb 7, 2002	26.00	26.20	24.55	24.63
904	NYSE	HNI	Wed, Feb 6, 2002	26.85	26.90	26.00	26.29
903	NYSE	HNI	Tue, Feb 5, 2002	27.07	27.07	26.27	26.60
902	NYSE	HNI	Mon, Feb 4, 2002	27.30	27.80	27.03	27.32
901	NYSE	HNI	Fri, Feb 1, 2002	27.95	28.15	27.24	27.52
900	NYSE	HNI	Thu, Jan 31, 2002	28.23	28.45	27.62	27.82
899	NYSE	HNI	Wed, Jan 30, 2002	27.96	28.80	27.84	28.48
898	NYSE	HNI	Tue, Jan 29, 2002	28.36	28.36	27.60	27.96
897	NYSE	HNI	Mon, Jan 28, 2002	28.10	28.68	28.00	28.46
896	NYSE	HNI	Fri, Jan 25, 2002	27.50	28.26	27.48	28.23
895	NYSE	HNI	Thu, Jan 24, 2002	27.55	27.90	27.30	27.71
894	NYSE	HNI	Wed, Jan 23, 2002	26.55	27.68	26.30	27.62
893	NYSE	HNI	Tue, Jan 22, 2002	27.40	27.69	26.70	26.70
892	NYSE	HNI	Fri, Jan 18, 2002	27.40	27.80	27.16	27.53
891	NYSE	HNI	Thu, Jan 17, 2002	27.13	27.58	27.08	27.58
890	NYSE	HNI	Wed, Jan 16, 2002	27.90	27.98	26.80	27.03
889	NYSE	HNI	Tue, Jan 15, 2002	27.75	28.00	27.70	28.00
888	NYSE	HNI	Mon, Jan 14, 2002	28.30	28.40	27.80	27.90
887	NYSE	HNI	Fri, Jan 11, 2002	28.85	28.90	28.29	28.40
886	NYSE	HNI	Thu, Jan 10, 2002	28.80	29.08	28.80	28.95
885	NYSE	HNI	Wed, Jan 9, 2002	28.65	29.08	28.65	28.87
884	NYSE	HNI	Tue, Jan 8, 2002	28.30	28.80	28.25	28.80
883	NYSE	HNI	Mon, Jan 7, 2002	28.95	29.09	28.45	28.45
882	NYSE	HNI	Fri, Jan 4, 2002	27.80	29.12	27.80	29.10
881	NYSE	HNI	Thu, Jan 3, 2002	27.39	27.98	27.35	27.78
880	NYSE	HNI	Wed, Jan 2, 2002	27.70	27.75	26.95	27.49
879	NYSE	HNI	Mon, Dec 31, 2001	28.10	28.32	27.30	27.65
878	NYSE	HNI	Fri, Dec 28, 2001	28.20	28.43	27.95	28.20
877	NYSE	HNI	Thu, Dec 27, 2001	27.76	28.31	27.69	28.10
876	NYSE	HNI	Wed, Dec 26, 2001	26.85	27.86	26.85	27.86
875	NYSE	HNI	Mon, Dec 24, 2001	27.20	27.58	26.40	26.83
874	NYSE	HNI	Fri, Dec 21, 2001	26.65	27.35	26.50	27.20
873	NYSE	HNI	Thu, Dec 20, 2001	27.45	27.45	26.74	26.77
872	NYSE	HNI	Wed, Dec 19, 2001	27.40	27.90	27.30	27.61
871	NYSE	HNI	Tue, Dec 18, 2001	27.07	27.41	26.90	27.31
870	NYSE	HNI	Mon, Dec 17, 2001	27.37	27.95	26.80	26.97
869	NYSE	HNI	Fri, Dec 14, 2001	26.60	27.40	26.60	27.36
868	NYSE	HNI	Thu, Dec 13, 2001	27.00	27.60	26.50	26.51
867	NYSE	HNI	Wed, Dec 12, 2001	27.30	27.65	26.74	27.05
866	NYSE	HNI	Tue, Dec 11, 2001	27.15	27.48	27.14	27.19
865	NYSE	HNI	Mon, Dec 10, 2001	27.84	27.90	27.02	27.04
864	NYSE	HNI	Fri, Dec 7, 2001	28.85	28.85	27.68	27.84
863	NYSE	HNI	Thu, Dec 6, 2001	27.93	28.83	27.65	28.82
862	NYSE	HNI	Wed, Dec 5, 2001	26.00	27.95	26.00	27.92
861	NYSE	HNI	Tue, Dec 4, 2001	25.75	26.13	25.60	26.00
860	NYSE	HNI	Mon, Dec 3, 2001	25.50	26.25	25.50	25.80
859	NYSE	HNI	Fri, Nov 30, 2001	26.10	26.49	25.60	25.60
858	NYSE	HNI	Thu, Nov 29, 2001	25.81	26.42	25.79	26.14
857	NYSE	HNI	Wed, Nov 28, 2001	26.09	26.48	25.30	25.78
856	NYSE	HNI	Tue, Nov 27, 2001	26.45	26.68	25.91	26.19
855	NYSE	HNI	Mon, Nov 26, 2001	26.30	26.54	26.15	26.39
854	NYSE	HNI	Fri, Nov 23, 2001	25.90	26.55	25.90	26.28
853	NYSE	HNI	Wed, Nov 21, 2001	26.35	26.36	25.55	25.85
852	NYSE	HNI	Tue, Nov 20, 2001	26.50	26.99	26.10	26.34
851	NYSE	HNI	Mon, Nov 19, 2001	26.99	27.13	26.57	26.58
850	NYSE	HNI	Fri, Nov 16, 2001	26.70	27.12	26.45	27.09
849	NYSE	HNI	Thu, Nov 15, 2001	26.00	26.97	25.87	26.68
848	NYSE	HNI	Wed, Nov 14, 2001	25.59	26.22	25.50	26.05
847	NYSE	HNI	Tue, Nov 13, 2001	25.20	25.75	25.20	25.60
846	NYSE	HNI	Mon, Nov 12, 2001	24.98	25.52	24.71	25.25
845	NYSE	HNI	Fri, Nov 9, 2001	25.30	25.70	24.82	24.99
844	NYSE	HNI	Thu, Nov 8, 2001	25.45	25.78	25.11	25.11
843	NYSE	HNI	Wed, Nov 7, 2001	25.53	25.84	25.41	25.43
842	NYSE	HNI	Tue, Nov 6, 2001	25.07	25.65	24.94	25.65
841	NYSE	HNI	Mon, Nov 5, 2001	24.61	25.40	24.61	25.07
840	NYSE	HNI	Fri, Nov 2, 2001	24.49	24.99	24.40	24.61
839	NYSE	HNI	Thu, Nov 1, 2001	24.15	24.73	24.01	24.50
838	NYSE	HNI	Wed, Oct 31, 2001	23.56	24.54	23.52	24.07
837	NYSE	HNI	Tue, Oct 30, 2001	23.60	23.95	23.50	23.55
836	NYSE	HNI	Mon, Oct 29, 2001	23.42	24.10	23.35	23.64
835	NYSE	HNI	Fri, Oct 26, 2001	22.74	23.50	22.70	23.50
834	NYSE	HNI	Thu, Oct 25, 2001	22.32	22.89	22.06	22.75
833	NYSE	HNI	Wed, Oct 24, 2001	22.21	22.69	22.05	22.31
832	NYSE	HNI	Tue, Oct 23, 2001	21.60	22.60	21.60	22.20
831	NYSE	HNI	Mon, Oct 22, 2001	21.70	21.94	21.49	21.60
830	NYSE	HNI	Fri, Oct 19, 2001	21.55	21.74	20.90	21.50
829	NYSE	HNI	Thu, Oct 18, 2001	21.41	21.79	21.41	21.46
828	NYSE	HNI	Wed, Oct 17, 2001	21.60	22.09	21.25	21.40
827	NYSE	HNI	Tue, Oct 16, 2001	21.50	22.24	21.30	21.78
826	NYSE	HNI	Mon, Oct 15, 2001	21.14	21.19	20.00	20.64
825	NYSE	HNI	Fri, Oct 12, 2001	21.51	21.51	21.02	21.10
824	NYSE	HNI	Thu, Oct 11, 2001	21.30	21.81	21.15	21.47
823	NYSE	HNI	Wed, Oct 10, 2001	20.97	21.49	20.12	21.07
822	NYSE	HNI	Tue, Oct 9, 2001	20.85	21.10	20.58	20.97
821	NYSE	HNI	Mon, Oct 8, 2001	21.65	21.76	20.91	20.91
820	NYSE	HNI	Fri, Oct 5, 2001	21.54	22.10	21.05	21.54
819	NYSE	HNI	Thu, Oct 4, 2001	21.75	21.84	21.19	21.39
818	NYSE	HNI	Wed, Oct 3, 2001	21.65	22.05	21.40	21.76
817	NYSE	HNI	Tue, Oct 2, 2001	21.25	21.80	21.00	21.57
816	NYSE	HNI	Mon, Oct 1, 2001	21.95	22.03	20.75	21.09
815	NYSE	HNI	Fri, Sep 28, 2001	21.15	22.60	21.15	21.96
814	NYSE	HNI	Thu, Sep 27, 2001	21.20	21.53	20.20	21.39
813	NYSE	HNI	Wed, Sep 26, 2001	21.40	21.40	20.70	20.83
812	NYSE	HNI	Tue, Sep 25, 2001	21.45	21.66	21.27	21.51
811	NYSE	HNI	Mon, Sep 24, 2001	20.60	21.77	20.60	21.69
810	NYSE	HNI	Fri, Sep 21, 2001	20.75	21.32	19.96	19.96
809	NYSE	HNI	Thu, Sep 20, 2001	22.00	22.01	21.50	21.50
808	NYSE	HNI	Wed, Sep 19, 2001	22.31	22.70	22.31	22.69
807	NYSE	HNI	Tue, Sep 18, 2001	20.90	22.36	20.40	22.31
806	NYSE	HNI	Mon, Sep 17, 2001	22.50	22.50	20.70	20.80
805	NYSE	HNI	Mon, Sep 10, 2001	22.99	23.55	22.60	22.86
804	NYSE	HNI	Fri, Sep 7, 2001	23.56	23.70	22.85	22.99
803	NYSE	HNI	Thu, Sep 6, 2001	23.95	24.55	23.55	23.55
802	NYSE	HNI	Wed, Sep 5, 2001	24.75	24.75	23.90	23.95
801	NYSE	HNI	Tue, Sep 4, 2001	24.45	25.30	24.35	24.87
800	NYSE	HNI	Fri, Aug 31, 2001	23.30	24.32	23.30	24.23
799	NYSE	HNI	Thu, Aug 30, 2001	23.60	23.95	23.16	23.30
798	NYSE	HNI	Wed, Aug 29, 2001	23.95	23.98	23.56	23.60
797	NYSE	HNI	Tue, Aug 28, 2001	24.60	24.60	23.90	23.90
796	NYSE	HNI	Mon, Aug 27, 2001	24.95	25.02	24.78	24.78
795	NYSE	HNI	Fri, Aug 24, 2001	24.57	25.25	24.57	24.99
794	NYSE	HNI	Thu, Aug 23, 2001	25.00	25.00	24.47	24.57
793	NYSE	HNI	Wed, Aug 22, 2001	24.35	25.20	24.30	25.02
792	NYSE	HNI	Tue, Aug 21, 2001	25.25	25.46	24.50	24.50
791	NYSE	HNI	Mon, Aug 20, 2001	24.85	25.21	24.71	25.14
790	NYSE	HNI	Fri, Aug 17, 2001	25.10	25.60	24.70	24.77
789	NYSE	HNI	Thu, Aug 16, 2001	25.04	25.50	24.92	25.15
788	NYSE	HNI	Wed, Aug 15, 2001	25.11	25.49	24.83	25.14
787	NYSE	HNI	Tue, Aug 14, 2001	25.25	25.47	25.11	25.21
786	NYSE	HNI	Mon, Aug 13, 2001	25.89	25.99	25.15	25.38
785	NYSE	HNI	Fri, Aug 10, 2001	25.29	25.99	25.29	25.90
784	NYSE	HNI	Thu, Aug 9, 2001	25.37	25.37	25.00	25.30
783	NYSE	HNI	Wed, Aug 8, 2001	25.46	25.74	25.45	25.47
782	NYSE	HNI	Tue, Aug 7, 2001	25.61	25.66	25.50	25.51
781	NYSE	HNI	Mon, Aug 6, 2001	25.55	26.00	25.35	25.61
780	NYSE	HNI	Fri, Aug 3, 2001	25.70	25.77	25.37	25.55
779	NYSE	HNI	Thu, Aug 2, 2001	25.55	25.90	25.50	25.71
778	NYSE	HNI	Wed, Aug 1, 2001	25.60	25.85	25.45	25.68
777	NYSE	HNI	Tue, Jul 31, 2001	25.41	26.15	25.33	25.77
776	NYSE	HNI	Mon, Jul 30, 2001	25.10	25.72	25.10	25.49
775	NYSE	HNI	Fri, Jul 27, 2001	25.00	25.20	24.77	25.10
774	NYSE	HNI	Thu, Jul 26, 2001	24.91	25.15	24.45	25.11
773	NYSE	HNI	Wed, Jul 25, 2001	24.51	24.99	24.00	24.91
772	NYSE	HNI	Tue, Jul 24, 2001	24.65	24.98	24.46	24.54
771	NYSE	HNI	Mon, Jul 23, 2001	24.55	24.63	24.29	24.53
770	NYSE	HNI	Fri, Jul 20, 2001	24.38	24.66	24.30	24.54
769	NYSE	HNI	Thu, Jul 19, 2001	24.06	24.61	24.06	24.38
768	NYSE	HNI	Wed, Jul 18, 2001	24.00	24.30	24.00	24.06
767	NYSE	HNI	Tue, Jul 17, 2001	24.26	24.60	23.90	24.13
766	NYSE	HNI	Mon, Jul 16, 2001	24.65	24.65	23.80	24.26
765	NYSE	HNI	Fri, Jul 13, 2001	24.85	24.98	24.46	24.58
764	NYSE	HNI	Thu, Jul 12, 2001	24.20	25.00	24.20	24.93
763	NYSE	HNI	Wed, Jul 11, 2001	24.00	24.30	23.75	24.16
762	NYSE	HNI	Tue, Jul 10, 2001	23.80	24.11	23.75	24.11
761	NYSE	HNI	Mon, Jul 9, 2001	24.20	24.30	23.71	23.80
760	NYSE	HNI	Fri, Jul 6, 2001	24.15	24.15	23.80	24.01
759	NYSE	HNI	Thu, Jul 5, 2001	24.06	24.80	24.05	24.26
758	NYSE	HNI	Tue, Jul 3, 2001	24.25	24.58	23.50	24.05
757	NYSE	HNI	Mon, Jul 2, 2001	24.50	24.74	23.65	24.34
756	NYSE	HNI	Fri, Jun 29, 2001	24.92	25.22	23.85	24.22
755	NYSE	HNI	Thu, Jun 28, 2001	25.04	25.27	24.92	25.12
754	NYSE	HNI	Wed, Jun 27, 2001	24.55	25.01	24.55	24.94
753	NYSE	HNI	Tue, Jun 26, 2001	24.57	25.14	24.49	24.50
752	NYSE	HNI	Mon, Jun 25, 2001	24.86	24.96	24.30	24.47
751	NYSE	HNI	Fri, Jun 22, 2001	25.25	25.25	24.65	24.76
750	NYSE	HNI	Thu, Jun 21, 2001	25.00	25.25	24.75	25.23
749	NYSE	HNI	Wed, Jun 20, 2001	24.60	25.19	24.60	25.19
748	NYSE	HNI	Tue, Jun 19, 2001	24.89	25.29	24.70	24.73
747	NYSE	HNI	Mon, Jun 18, 2001	24.79	24.98	24.75	24.89
746	NYSE	HNI	Fri, Jun 15, 2001	24.75	25.00	24.56	24.79
745	NYSE	HNI	Thu, Jun 14, 2001	25.62	25.73	25.12	25.23
744	NYSE	HNI	Wed, Jun 13, 2001	25.90	26.29	25.50	25.62
743	NYSE	HNI	Tue, Jun 12, 2001	25.85	26.07	25.70	25.99
742	NYSE	HNI	Mon, Jun 11, 2001	26.35	26.43	25.99	25.99
741	NYSE	HNI	Fri, Jun 8, 2001	26.16	26.45	26.06	26.28
740	NYSE	HNI	Thu, Jun 7, 2001	26.00	26.30	25.82	26.16
739	NYSE	HNI	Wed, Jun 6, 2001	26.00	26.09	25.70	26.00
738	NYSE	HNI	Tue, Jun 5, 2001	26.00	26.25	25.60	25.95
737	NYSE	HNI	Mon, Jun 4, 2001	25.40	26.37	25.40	26.05
736	NYSE	HNI	Fri, Jun 1, 2001	25.28	25.50	25.03	25.40
735	NYSE	HNI	Thu, May 31, 2001	25.42	25.99	25.26	25.27
734	NYSE	HNI	Wed, May 30, 2001	25.80	25.90	25.50	25.57
733	NYSE	HNI	Tue, May 29, 2001	25.32	25.90	24.89	25.90
732	NYSE	HNI	Fri, May 25, 2001	25.10	25.27	24.97	25.22
731	NYSE	HNI	Thu, May 24, 2001	24.95	25.30	24.86	25.22
730	NYSE	HNI	Wed, May 23, 2001	25.46	25.47	24.82	24.82
729	NYSE	HNI	Tue, May 22, 2001	25.40	25.47	25.25	25.36
728	NYSE	HNI	Mon, May 21, 2001	24.97	25.55	24.95	25.55
727	NYSE	HNI	Fri, May 18, 2001	25.15	25.36	24.85	24.89
726	NYSE	HNI	Thu, May 17, 2001	25.40	25.57	24.80	25.27
725	NYSE	HNI	Wed, May 16, 2001	24.80	25.61	24.76	25.52
724	NYSE	HNI	Tue, May 15, 2001	24.35	25.25	24.30	25.00
723	NYSE	HNI	Mon, May 14, 2001	24.80	24.80	24.25	24.36
722	NYSE	HNI	Fri, May 11, 2001	24.56	25.05	24.25	24.86
721	NYSE	HNI	Thu, May 10, 2001	25.00	25.00	24.40	24.58
720	NYSE	HNI	Wed, May 9, 2001	25.19	25.19	24.70	25.10
719	NYSE	HNI	Tue, May 8, 2001	25.14	25.31	24.61	25.19
718	NYSE	HNI	Mon, May 7, 2001	25.90	26.00	24.97	25.14
717	NYSE	HNI	Fri, May 4, 2001	25.20	26.01	24.88	26.00
716	NYSE	HNI	Thu, May 3, 2001	25.68	25.68	24.80	25.32
715	NYSE	HNI	Wed, May 2, 2001	25.20	25.80	25.18	25.68
714	NYSE	HNI	Tue, May 1, 2001	24.90	25.43	24.81	25.40
713	NYSE	HNI	Mon, Apr 30, 2001	25.40	25.64	24.96	24.96
712	NYSE	HNI	Fri, Apr 27, 2001	24.60	25.50	24.60	25.50
711	NYSE	HNI	Thu, Apr 26, 2001	24.60	25.02	24.56	24.66
710	NYSE	HNI	Wed, Apr 25, 2001	23.56	24.78	23.45	24.78
709	NYSE	HNI	Tue, Apr 24, 2001	23.95	23.99	23.53	23.80
708	NYSE	HNI	Mon, Apr 23, 2001	24.74	24.74	23.53	23.90
707	NYSE	HNI	Fri, Apr 20, 2001	24.65	24.71	24.06	24.71
706	NYSE	HNI	Thu, Apr 19, 2001	24.45	24.50	24.08	24.40
705	NYSE	HNI	Wed, Apr 18, 2001	24.13	24.70	23.57	24.30
704	NYSE	HNI	Tue, Apr 17, 2001	23.25	23.89	23.05	23.89
703	NYSE	HNI	Mon, Apr 16, 2001	23.60	23.60	23.01	23.29
702	NYSE	HNI	Thu, Apr 12, 2001	23.33	23.80	23.30	23.78
701	NYSE	HNI	Wed, Apr 11, 2001	24.38	24.38	23.26	23.27
700	NYSE	HNI	Tue, Apr 10, 2001	23.99	24.68	23.92	24.38
699	NYSE	HNI	Mon, Apr 9, 2001	23.51	24.50	23.51	24.23
698	NYSE	HNI	Fri, Apr 6, 2001	24.02	24.12	23.25	23.50
697	NYSE	HNI	Thu, Apr 5, 2001	22.60	24.38	22.60	24.38
696	NYSE	HNI	Wed, Apr 4, 2001	22.45	22.60	22.44	22.48
695	NYSE	HNI	Tue, Apr 3, 2001	22.85	22.86	22.48	22.50
694	NYSE	HNI	Mon, Apr 2, 2001	23.20	24.00	22.98	22.98
693	NYSE	HNI	Fri, Mar 30, 2001	23.10	23.30	22.75	22.97
692	NYSE	HNI	Thu, Mar 29, 2001	22.74	23.74	22.66	23.10
691	NYSE	HNI	Wed, Mar 28, 2001	23.85	23.85	22.65	22.74
690	NYSE	HNI	Tue, Mar 27, 2001	23.74	23.98	23.26	23.95
689	NYSE	HNI	Mon, Mar 26, 2001	23.40	24.12	23.40	23.84
688	NYSE	HNI	Fri, Mar 23, 2001	23.05	23.47	22.95	23.41
687	NYSE	HNI	Thu, Mar 22, 2001	22.81	23.30	22.07	23.25
686	NYSE	HNI	Wed, Mar 21, 2001	23.20	23.20	22.75	22.81
685	NYSE	HNI	Tue, Mar 20, 2001	23.25	24.15	23.07	23.24
684	NYSE	HNI	Mon, Mar 19, 2001	22.04	23.36	22.04	23.36
683	NYSE	HNI	Fri, Mar 16, 2001	23.49	23.49	22.00	22.04
682	NYSE	HNI	Thu, Mar 15, 2001	23.50	23.63	23.03	23.26
681	NYSE	HNI	Wed, Mar 14, 2001	23.91	23.99	23.22	23.29
680	NYSE	HNI	Tue, Mar 13, 2001	23.92	24.11	23.54	24.11
679	NYSE	HNI	Mon, Mar 12, 2001	24.20	24.35	23.78	23.92
678	NYSE	HNI	Fri, Mar 9, 2001	24.91	24.91	23.97	24.35
677	NYSE	HNI	Thu, Mar 8, 2001	24.69	25.26	24.44	25.06
676	NYSE	HNI	Wed, Mar 7, 2001	24.52	24.84	24.50	24.68
675	NYSE	HNI	Tue, Mar 6, 2001	24.50	24.85	24.34	24.64
674	NYSE	HNI	Mon, Mar 5, 2001	24.35	24.81	24.35	24.40
673	NYSE	HNI	Fri, Mar 2, 2001	24.20	25.08	24.20	24.21
672	NYSE	HNI	Thu, Mar 1, 2001	24.70	24.75	23.50	24.45
671	NYSE	HNI	Wed, Feb 28, 2001	24.30	24.95	23.91	24.85
670	NYSE	HNI	Tue, Feb 27, 2001	25.25	25.45	24.21	24.35
669	NYSE	HNI	Mon, Feb 26, 2001	25.20	25.25	25.02	25.25
668	NYSE	HNI	Fri, Feb 23, 2001	25.10	25.24	24.90	25.10
667	NYSE	HNI	Thu, Feb 22, 2001	25.01	25.23	24.89	25.10
666	NYSE	HNI	Wed, Feb 21, 2001	24.70	25.12	24.65	25.09
665	NYSE	HNI	Tue, Feb 20, 2001	24.05	25.00	24.05	24.45
664	NYSE	HNI	Fri, Feb 16, 2001	24.98	24.98	23.95	24.05
663	NYSE	HNI	Thu, Feb 15, 2001	23.39	24.86	23.39	24.86
662	NYSE	HNI	Wed, Feb 14, 2001	23.41	23.63	23.00	23.63
661	NYSE	HNI	Tue, Feb 13, 2001	24.05	24.24	23.40	23.41
660	NYSE	HNI	Mon, Feb 12, 2001	23.35	24.02	23.35	23.91
659	NYSE	HNI	Fri, Feb 9, 2001	24.25	24.26	23.25	23.30
658	NYSE	HNI	Thu, Feb 8, 2001	24.70	24.70	24.13	24.30
657	NYSE	HNI	Wed, Feb 7, 2001	24.55	25.00	24.00	24.51
656	NYSE	HNI	Tue, Feb 6, 2001	24.70	25.09	24.66	24.80
655	NYSE	HNI	Mon, Feb 5, 2001	25.00	25.23	24.84	24.88
654	NYSE	HNI	Fri, Feb 2, 2001	25.45	25.50	24.81	24.87
653	NYSE	HNI	Thu, Feb 1, 2001	24.75	25.60	24.75	25.39
652	NYSE	HNI	Wed, Jan 31, 2001	25.20	25.63	24.94	25.00
651	NYSE	HNI	Tue, Jan 30, 2001	25.25	25.40	25.01	25.31
650	NYSE	HNI	Mon, Jan 29, 2001	24.80	25.60	24.80	25.28
649	NYSE	HNI	Fri, Jan 26, 2001	25.19	25.19	24.75	24.88
648	NYSE	HNI	Thu, Jan 25, 2001	25.00	25.38	24.94	24.94
647	NYSE	HNI	Wed, Jan 24, 2001	25.50	25.56	25.00	25.06
646	NYSE	HNI	Tue, Jan 23, 2001	24.75	25.44	24.75	25.38
645	NYSE	HNI	Mon, Jan 22, 2001	24.75	25.19	24.75	24.94
644	NYSE	HNI	Fri, Jan 19, 2001	25.00	25.25	24.94	25.00
643	NYSE	HNI	Thu, Jan 18, 2001	25.13	25.25	24.81	25.19
642	NYSE	HNI	Wed, Jan 17, 2001	25.50	25.75	25.19	25.44
641	NYSE	HNI	Tue, Jan 16, 2001	25.31	26.19	25.31	25.63
640	NYSE	HNI	Fri, Jan 12, 2001	25.38	25.75	25.06	25.56
639	NYSE	HNI	Thu, Jan 11, 2001	25.50	25.63	25.06	25.25
638	NYSE	HNI	Wed, Jan 10, 2001	24.69	25.50	24.63	25.50
637	NYSE	HNI	Tue, Jan 9, 2001	25.06	25.25	24.63	24.63
636	NYSE	HNI	Mon, Jan 8, 2001	24.75	25.44	24.75	25.44
635	NYSE	HNI	Fri, Jan 5, 2001	26.06	26.06	24.94	25.00
634	NYSE	HNI	Thu, Jan 4, 2001	26.44	26.50	25.94	26.31
633	NYSE	HNI	Wed, Jan 3, 2001	24.31	26.44	24.31	26.44
632	NYSE	HNI	Tue, Jan 2, 2001	25.69	25.69	24.19	24.38
631	NYSE	HNI	Fri, Dec 29, 2000	26.13	26.44	25.31	25.50
630	NYSE	HNI	Thu, Dec 28, 2000	25.06	26.44	24.94	26.38
629	NYSE	HNI	Wed, Dec 27, 2000	24.13	25.06	23.81	25.06
628	NYSE	HNI	Tue, Dec 26, 2000	24.38	24.94	24.13	24.19
627	NYSE	HNI	Fri, Dec 22, 2000	22.50	24.75	22.31	24.38
626	NYSE	HNI	Thu, Dec 21, 2000	23.38	23.38	22.13	22.31
625	NYSE	HNI	Wed, Dec 20, 2000	23.31	23.94	23.00	23.38
624	NYSE	HNI	Tue, Dec 19, 2000	24.44	25.88	24.44	24.69
623	NYSE	HNI	Mon, Dec 18, 2000	24.13	24.94	24.06	24.63
622	NYSE	HNI	Fri, Dec 15, 2000	23.00	24.38	23.00	23.88
621	NYSE	HNI	Thu, Dec 14, 2000	24.50	24.56	23.88	23.88
620	NYSE	HNI	Wed, Dec 13, 2000	25.00	25.31	24.63	24.75
619	NYSE	HNI	Tue, Dec 12, 2000	26.50	26.75	25.06	25.06
618	NYSE	HNI	Mon, Dec 11, 2000	25.81	27.13	25.63	26.75
617	NYSE	HNI	Fri, Dec 8, 2000	25.56	26.00	25.38	26.00
616	NYSE	HNI	Thu, Dec 7, 2000	25.25	25.88	25.25	25.56
615	NYSE	HNI	Wed, Dec 6, 2000	25.81	25.81	25.00	25.44
614	NYSE	HNI	Tue, Dec 5, 2000	25.38	25.94	25.19	25.63
613	NYSE	HNI	Mon, Dec 4, 2000	24.94	25.63	24.56	25.50
612	NYSE	HNI	Fri, Dec 1, 2000	24.19	24.94	24.13	24.81
611	NYSE	HNI	Thu, Nov 30, 2000	24.44	24.44	23.81	24.31
610	NYSE	HNI	Wed, Nov 29, 2000	24.44	24.94	23.88	24.50
609	NYSE	HNI	Tue, Nov 28, 2000	24.69	24.88	24.00	24.50
608	NYSE	HNI	Mon, Nov 27, 2000	25.13	25.13	24.63	24.88
607	NYSE	HNI	Fri, Nov 24, 2000	25.00	25.13	24.94	25.00
606	NYSE	HNI	Wed, Nov 22, 2000	25.13	25.38	24.06	25.00
605	NYSE	HNI	Tue, Nov 21, 2000	24.00	25.44	24.00	25.25
604	NYSE	HNI	Mon, Nov 20, 2000	25.00	25.13	24.38	24.94
603	NYSE	HNI	Fri, Nov 17, 2000	24.69	25.88	24.69	25.19
602	NYSE	HNI	Thu, Nov 16, 2000	23.75	24.63	23.75	24.50
601	NYSE	HNI	Wed, Nov 15, 2000	24.13	24.56	24.00	24.00
600	NYSE	HNI	Tue, Nov 14, 2000	24.38	24.75	23.94	24.25
599	NYSE	HNI	Mon, Nov 13, 2000	23.25	24.50	23.25	24.19
598	NYSE	HNI	Fri, Nov 10, 2000	23.69	23.75	23.13	23.25
597	NYSE	HNI	Thu, Nov 9, 2000	24.00	24.06	23.50	23.94
596	NYSE	HNI	Wed, Nov 8, 2000	24.00	24.31	24.00	24.13
595	NYSE	HNI	Tue, Nov 7, 2000	23.81	24.38	23.81	24.19
594	NYSE	HNI	Mon, Nov 6, 2000	24.06	24.25	23.63	24.06
593	NYSE	HNI	Fri, Nov 3, 2000	24.19	24.31	24.00	24.31
592	NYSE	HNI	Thu, Nov 2, 2000	23.75	24.38	23.75	24.19
591	NYSE	HNI	Wed, Nov 1, 2000	24.13	24.31	23.75	23.88
590	NYSE	HNI	Tue, Oct 31, 2000	23.81	24.38	23.75	24.06
589	NYSE	HNI	Mon, Oct 30, 2000	22.81	23.94	22.81	23.75
588	NYSE	HNI	Fri, Oct 27, 2000	22.44	23.00	22.19	22.75
587	NYSE	HNI	Thu, Oct 26, 2000	22.00	22.88	22.00	22.75
586	NYSE	HNI	Wed, Oct 25, 2000	22.00	22.00	21.69	22.00
585	NYSE	HNI	Tue, Oct 24, 2000	21.25	22.38	21.25	22.25
584	NYSE	HNI	Mon, Oct 23, 2000	21.56	22.00	21.38	21.81
583	NYSE	HNI	Fri, Oct 20, 2000	21.75	22.19	21.50	21.69
582	NYSE	HNI	Thu, Oct 19, 2000	21.50	21.81	21.31	21.69
581	NYSE	HNI	Wed, Oct 18, 2000	21.50	21.88	21.00	21.69
580	NYSE	HNI	Tue, Oct 17, 2000	22.44	22.44	21.19	21.88
579	NYSE	HNI	Mon, Oct 16, 2000	23.25	23.50	22.94	22.94
578	NYSE	HNI	Fri, Oct 13, 2000	22.94	23.44	22.69	23.44
577	NYSE	HNI	Thu, Oct 12, 2000	23.94	23.94	22.56	22.75
576	NYSE	HNI	Wed, Oct 11, 2000	24.25	24.25	23.25	23.88
575	NYSE	HNI	Tue, Oct 10, 2000	24.31	24.75	24.19	24.38
574	NYSE	HNI	Mon, Oct 9, 2000	24.13	24.56	23.75	24.50
573	NYSE	HNI	Fri, Oct 6, 2000	24.44	24.69	23.94	23.94
572	NYSE	HNI	Thu, Oct 5, 2000	24.25	24.88	23.56	24.63
571	NYSE	HNI	Wed, Oct 4, 2000	23.56	25.38	23.56	24.06
570	NYSE	HNI	Tue, Oct 3, 2000	24.00	24.81	23.56	23.56
569	NYSE	HNI	Mon, Oct 2, 2000	24.75	24.75	23.88	24.00
568	NYSE	HNI	Fri, Sep 29, 2000	24.19	25.06	24.13	24.63
567	NYSE	HNI	Thu, Sep 28, 2000	23.69	24.19	23.63	24.19
566	NYSE	HNI	Wed, Sep 27, 2000	23.69	23.69	23.19	23.50
565	NYSE	HNI	Tue, Sep 26, 2000	24.00	24.25	23.63	23.69
564	NYSE	HNI	Mon, Sep 25, 2000	24.31	24.38	23.88	24.00
563	NYSE	HNI	Fri, Sep 22, 2000	24.00	24.38	23.56	24.38
562	NYSE	HNI	Thu, Sep 21, 2000	24.25	25.00	24.19	24.19
561	NYSE	HNI	Wed, Sep 20, 2000	24.56	24.94	23.69	24.63
560	NYSE	HNI	Tue, Sep 19, 2000	23.88	24.50	23.56	24.50
559	NYSE	HNI	Mon, Sep 18, 2000	24.94	24.94	23.50	23.75
558	NYSE	HNI	Fri, Sep 15, 2000	24.75	25.75	24.50	24.94
557	NYSE	HNI	Thu, Sep 14, 2000	26.56	26.56	25.50	25.88
556	NYSE	HNI	Wed, Sep 13, 2000	26.75	26.81	26.25	26.38
555	NYSE	HNI	Tue, Sep 12, 2000	26.63	26.69	26.31	26.50
554	NYSE	HNI	Mon, Sep 11, 2000	26.63	26.81	26.38	26.63
553	NYSE	HNI	Fri, Sep 8, 2000	26.63	26.75	26.38	26.50
552	NYSE	HNI	Thu, Sep 7, 2000	27.25	27.25	26.47	26.88
551	NYSE	HNI	Wed, Sep 6, 2000	26.56	27.50	26.56	27.25
550	NYSE	HNI	Tue, Sep 5, 2000	27.00	27.00	26.38	26.56
549	NYSE	HNI	Fri, Sep 1, 2000	27.19	27.19	26.75	27.00
548	NYSE	HNI	Thu, Aug 31, 2000	26.94	27.50	26.94	26.94
547	NYSE	HNI	Wed, Aug 30, 2000	27.25	27.25	26.75	26.94
546	NYSE	HNI	Tue, Aug 29, 2000	26.63	27.44	26.63	27.44
545	NYSE	HNI	Mon, Aug 28, 2000	27.44	27.44	26.31	26.50
544	NYSE	HNI	Fri, Aug 25, 2000	26.81	27.50	26.63	27.44
543	NYSE	HNI	Thu, Aug 24, 2000	26.44	26.94	26.38	26.81
542	NYSE	HNI	Wed, Aug 23, 2000	26.50	26.50	26.13	26.44
541	NYSE	HNI	Tue, Aug 22, 2000	26.56	26.75	26.38	26.50
540	NYSE	HNI	Mon, Aug 21, 2000	27.38	27.50	26.25	26.63
539	NYSE	HNI	Fri, Aug 18, 2000	27.00	27.56	26.25	27.56
538	NYSE	HNI	Thu, Aug 17, 2000	27.56	27.75	27.00	27.00
537	NYSE	HNI	Wed, Aug 16, 2000	27.31	27.63	27.31	27.56
536	NYSE	HNI	Tue, Aug 15, 2000	27.56	27.88	27.31	27.31
535	NYSE	HNI	Mon, Aug 14, 2000	27.44	27.88	27.31	27.81
534	NYSE	HNI	Fri, Aug 11, 2000	26.81	27.44	26.75	27.44
533	NYSE	HNI	Thu, Aug 10, 2000	26.50	26.94	26.13	26.88
532	NYSE	HNI	Wed, Aug 9, 2000	26.94	26.94	26.38	26.69
531	NYSE	HNI	Tue, Aug 8, 2000	26.94	26.94	26.69	26.94
530	NYSE	HNI	Mon, Aug 7, 2000	26.38	27.00	26.38	26.94
529	NYSE	HNI	Fri, Aug 4, 2000	26.00	26.63	25.75	26.50
528	NYSE	HNI	Thu, Aug 3, 2000	26.00	26.50	25.69	26.25
527	NYSE	HNI	Wed, Aug 2, 2000	25.13	26.19	25.06	26.13
526	NYSE	HNI	Tue, Aug 1, 2000	26.69	26.69	24.63	25.25
525	NYSE	HNI	Mon, Jul 31, 2000	25.44	26.69	25.44	26.69
524	NYSE	HNI	Fri, Jul 28, 2000	25.81	25.81	25.00	25.44
523	NYSE	HNI	Thu, Jul 27, 2000	25.94	26.38	25.88	26.06
522	NYSE	HNI	Wed, Jul 26, 2000	25.94	26.44	25.25	26.38
521	NYSE	HNI	Tue, Jul 25, 2000	25.63	25.94	25.06	25.94
520	NYSE	HNI	Mon, Jul 24, 2000	24.94	25.94	24.38	25.81
519	NYSE	HNI	Fri, Jul 21, 2000	25.31	25.63	24.88	24.94
518	NYSE	HNI	Thu, Jul 20, 2000	24.25	25.94	24.25	25.56
517	NYSE	HNI	Wed, Jul 19, 2000	24.75	25.63	24.38	24.44
516	NYSE	HNI	Tue, Jul 18, 2000	24.75	25.25	24.56	25.00
515	NYSE	HNI	Mon, Jul 17, 2000	24.81	24.81	24.00	24.38
514	NYSE	HNI	Fri, Jul 14, 2000	25.00	25.00	24.56	24.81
513	NYSE	HNI	Thu, Jul 13, 2000	24.88	25.50	24.75	24.88
512	NYSE	HNI	Wed, Jul 12, 2000	24.38	25.38	24.25	24.88
511	NYSE	HNI	Tue, Jul 11, 2000	24.50	24.50	24.06	24.38
510	NYSE	HNI	Mon, Jul 10, 2000	24.25	24.56	24.13	24.50
509	NYSE	HNI	Fri, Jul 7, 2000	24.13	24.63	23.88	24.13
508	NYSE	HNI	Thu, Jul 6, 2000	24.94	25.19	23.63	23.88
507	NYSE	HNI	Wed, Jul 5, 2000	24.38	25.69	23.63	24.81
506	NYSE	HNI	Mon, Jul 3, 2000	23.88	24.75	23.56	23.94
505	NYSE	HNI	Fri, Jun 30, 2000	26.81	26.81	23.13	23.48
504	NYSE	HNI	Thu, Jun 29, 2000	25.50	27.88	25.50	27.06
503	NYSE	HNI	Wed, Jun 28, 2000	24.94	25.88	24.56	25.75
502	NYSE	HNI	Tue, Jun 27, 2000	23.88	24.94	23.88	24.88
501	NYSE	HNI	Mon, Jun 26, 2000	24.19	24.19	23.00	24.06
500	NYSE	HNI	Fri, Jun 23, 2000	23.13	24.94	23.06	24.44
499	NYSE	HNI	Thu, Jun 22, 2000	24.44	24.56	23.19	23.38
498	NYSE	HNI	Wed, Jun 21, 2000	24.81	24.88	24.25	24.44
497	NYSE	HNI	Tue, Jun 20, 2000	24.75	25.00	24.69	24.81
496	NYSE	HNI	Mon, Jun 19, 2000	24.63	24.69	24.13	24.69
495	NYSE	HNI	Fri, Jun 16, 2000	24.25	24.94	24.19	24.69
494	NYSE	HNI	Thu, Jun 15, 2000	25.13	25.19	24.38	24.50
493	NYSE	HNI	Wed, Jun 14, 2000	25.06	25.50	25.06	25.44
492	NYSE	HNI	Tue, Jun 13, 2000	24.88	25.19	24.88	25.19
491	NYSE	HNI	Mon, Jun 12, 2000	25.19	25.50	24.81	24.94
490	NYSE	HNI	Fri, Jun 9, 2000	25.50	25.75	24.88	25.25
489	NYSE	HNI	Thu, Jun 8, 2000	25.25	25.75	25.00	25.69
488	NYSE	HNI	Wed, Jun 7, 2000	25.69	25.75	25.44	25.50
487	NYSE	HNI	Tue, Jun 6, 2000	25.50	25.94	25.44	25.75
486	NYSE	HNI	Mon, Jun 5, 2000	25.75	25.94	24.81	24.88
485	NYSE	HNI	Fri, Jun 2, 2000	24.69	25.81	24.63	25.50
484	NYSE	HNI	Thu, Jun 1, 2000	25.00	25.06	24.31	24.31
483	NYSE	HNI	Wed, May 31, 2000	26.00	26.00	24.75	24.94
482	NYSE	HNI	Tue, May 30, 2000	26.00	26.38	25.88	26.06
481	NYSE	HNI	Fri, May 26, 2000	26.31	26.44	26.00	26.00
480	NYSE	HNI	Thu, May 25, 2000	26.00	26.50	25.94	25.94
479	NYSE	HNI	Wed, May 24, 2000	26.13	26.13	25.81	25.88
478	NYSE	HNI	Tue, May 23, 2000	25.81	26.56	25.81	26.25
477	NYSE	HNI	Mon, May 22, 2000	26.00	26.19	25.75	26.19
476	NYSE	HNI	Fri, May 19, 2000	26.50	26.56	25.88	26.06
475	NYSE	HNI	Thu, May 18, 2000	27.00	27.06	26.50	26.50
474	NYSE	HNI	Wed, May 17, 2000	27.00	27.13	26.94	26.94
473	NYSE	HNI	Tue, May 16, 2000	26.63	27.25	26.50	26.94
472	NYSE	HNI	Mon, May 15, 2000	26.25	26.69	26.06	26.69
471	NYSE	HNI	Fri, May 12, 2000	26.50	26.69	26.00	26.13
470	NYSE	HNI	Thu, May 11, 2000	25.88	26.94	25.88	26.38
469	NYSE	HNI	Wed, May 10, 2000	26.44	26.69	25.75	26.13
468	NYSE	HNI	Tue, May 9, 2000	25.94	26.81	25.75	26.81
467	NYSE	HNI	Mon, May 8, 2000	26.00	26.06	25.63	25.94
466	NYSE	HNI	Fri, May 5, 2000	26.94	26.94	25.69	26.00
465	NYSE	HNI	Thu, May 4, 2000	25.94	26.94	25.81	26.69
464	NYSE	HNI	Wed, May 3, 2000	26.00	26.38	25.81	25.94
463	NYSE	HNI	Tue, May 2, 2000	25.13	26.38	25.13	26.25
462	NYSE	HNI	Mon, May 1, 2000	24.81	25.50	24.63	25.13
461	NYSE	HNI	Fri, Apr 28, 2000	24.69	25.00	24.69	24.94
460	NYSE	HNI	Thu, Apr 27, 2000	24.50	24.75	24.38	24.63
459	NYSE	HNI	Wed, Apr 26, 2000	24.81	25.25	24.75	25.13
458	NYSE	HNI	Tue, Apr 25, 2000	24.00	24.75	23.88	24.69
457	NYSE	HNI	Mon, Apr 24, 2000	24.44	24.75	23.81	24.19
456	NYSE	HNI	Thu, Apr 20, 2000	24.00	24.75	23.56	24.69
455	NYSE	HNI	Wed, Apr 19, 2000	24.25	24.88	24.00	24.06
454	NYSE	HNI	Tue, Apr 18, 2000	23.69	24.25	23.63	24.25
453	NYSE	HNI	Mon, Apr 17, 2000	23.69	23.88	23.00	23.88
452	NYSE	HNI	Fri, Apr 14, 2000	24.13	24.50	23.63	24.13
451	NYSE	HNI	Thu, Apr 13, 2000	23.94	24.00	23.69	24.00
450	NYSE	HNI	Wed, Apr 12, 2000	23.88	23.94	23.63	23.88
449	NYSE	HNI	Tue, Apr 11, 2000	23.94	24.00	23.44	23.63
448	NYSE	HNI	Mon, Apr 10, 2000	23.31	23.94	23.25	23.94
447	NYSE	HNI	Fri, Apr 7, 2000	23.69	23.75	23.38	23.56
446	NYSE	HNI	Thu, Apr 6, 2000	23.88	23.88	23.56	23.69
445	NYSE	HNI	Wed, Apr 5, 2000	23.69	23.88	23.50	23.88
444	NYSE	HNI	Tue, Apr 4, 2000	23.56	23.94	23.25	23.75
443	NYSE	HNI	Mon, Apr 3, 2000	24.00	24.13	23.25	23.63
442	NYSE	HNI	Fri, Mar 31, 2000	23.94	25.75	23.63	25.75
441	NYSE	HNI	Thu, Mar 30, 2000	23.38	24.75	23.38	24.19
440	NYSE	HNI	Wed, Mar 29, 2000	22.25	23.75	22.06	23.63
439	NYSE	HNI	Tue, Mar 28, 2000	20.00	22.25	20.00	22.25
438	NYSE	HNI	Mon, Mar 27, 2000	20.44	21.25	19.94	20.06
437	NYSE	HNI	Fri, Mar 24, 2000	19.44	20.19	19.25	19.94
436	NYSE	HNI	Thu, Mar 23, 2000	19.13	19.63	18.88	19.63
435	NYSE	HNI	Wed, Mar 22, 2000	18.63	19.25	18.56	18.88
434	NYSE	HNI	Tue, Mar 21, 2000	19.06	19.06	18.56	18.56
433	NYSE	HNI	Mon, Mar 20, 2000	19.13	19.50	19.13	19.31
432	NYSE	HNI	Fri, Mar 17, 2000	19.13	19.69	19.06	19.25
431	NYSE	HNI	Thu, Mar 16, 2000	17.50	19.50	17.50	19.38
430	NYSE	HNI	Wed, Mar 15, 2000	16.50	17.38	16.31	17.25
429	NYSE	HNI	Tue, Mar 14, 2000	16.88	16.88	16.56	16.69
428	NYSE	HNI	Mon, Mar 13, 2000	16.13	17.50	16.00	16.63
427	NYSE	HNI	Fri, Mar 10, 2000	16.44	16.81	15.56	16.00
426	NYSE	HNI	Thu, Mar 9, 2000	16.88	16.94	16.25	16.44
425	NYSE	HNI	Wed, Mar 8, 2000	16.94	17.00	16.38	16.75
424	NYSE	HNI	Tue, Mar 7, 2000	17.56	17.56	16.31	16.94
423	NYSE	HNI	Mon, Mar 6, 2000	17.81	17.81	17.38	17.56
422	NYSE	HNI	Fri, Mar 3, 2000	18.56	18.56	17.88	18.00
421	NYSE	HNI	Thu, Mar 2, 2000	18.69	18.69	18.31	18.31
420	NYSE	HNI	Wed, Mar 1, 2000	18.19	18.50	17.63	18.50
419	NYSE	HNI	Tue, Feb 29, 2000	18.19	18.50	17.91	18.44
418	NYSE	HNI	Mon, Feb 28, 2000	17.94	18.31	17.25	18.06
417	NYSE	HNI	Fri, Feb 25, 2000	18.06	18.06	17.63	17.69
416	NYSE	HNI	Thu, Feb 24, 2000	18.19	18.38	17.81	17.94
415	NYSE	HNI	Wed, Feb 23, 2000	17.88	18.25	17.88	18.00
414	NYSE	HNI	Tue, Feb 22, 2000	18.06	18.13	17.38	17.94
413	NYSE	HNI	Fri, Feb 18, 2000	18.19	18.31	17.81	18.25
412	NYSE	HNI	Thu, Feb 17, 2000	18.81	19.13	18.19	18.31
411	NYSE	HNI	Wed, Feb 16, 2000	18.00	18.88	17.75	18.56
410	NYSE	HNI	Tue, Feb 15, 2000	18.50	18.81	17.75	18.00
409	NYSE	HNI	Mon, Feb 14, 2000	18.25	18.44	18.00	18.25
408	NYSE	HNI	Fri, Feb 11, 2000	18.69	18.75	17.75	18.00
407	NYSE	HNI	Thu, Feb 10, 2000	19.00	19.06	18.00	18.94
406	NYSE	HNI	Wed, Feb 9, 2000	19.06	19.38	18.69	19.13
405	NYSE	HNI	Tue, Feb 8, 2000	18.88	19.44	18.75	19.31
404	NYSE	HNI	Mon, Feb 7, 2000	19.50	19.63	18.88	19.13
403	NYSE	HNI	Fri, Feb 4, 2000	19.25	19.75	19.06	19.50
402	NYSE	HNI	Thu, Feb 3, 2000	19.56	19.81	19.31	19.50
401	NYSE	HNI	Wed, Feb 2, 2000	19.00	19.88	19.00	19.75
400	NYSE	HNI	Tue, Feb 1, 2000	19.00	19.13	18.13	19.06
399	NYSE	HNI	Mon, Jan 31, 2000	18.25	19.38	18.00	19.25
398	NYSE	HNI	Fri, Jan 28, 2000	18.88	19.19	18.00	18.19
397	NYSE	HNI	Thu, Jan 27, 2000	19.50	19.63	18.75	18.75
396	NYSE	HNI	Wed, Jan 26, 2000	19.31	19.56	19.06	19.38
395	NYSE	HNI	Tue, Jan 25, 2000	19.50	19.69	19.00	19.31
394	NYSE	HNI	Mon, Jan 24, 2000	20.06	20.06	19.44	19.44
393	NYSE	HNI	Fri, Jan 21, 2000	20.25	20.38	19.88	19.88
392	NYSE	HNI	Thu, Jan 20, 2000	19.56	20.19	19.56	20.13
391	NYSE	HNI	Wed, Jan 19, 2000	19.56	20.00	19.56	19.81
390	NYSE	HNI	Tue, Jan 18, 2000	19.25	20.00	19.06	19.81
389	NYSE	HNI	Fri, Jan 14, 2000	20.06	20.38	19.75	19.75
388	NYSE	HNI	Thu, Jan 13, 2000	19.50	20.19	19.44	19.88
387	NYSE	HNI	Wed, Jan 12, 2000	20.56	20.63	19.94	20.00
386	NYSE	HNI	Tue, Jan 11, 2000	20.75	21.00	20.19	20.69
385	NYSE	HNI	Mon, Jan 10, 2000	21.00	21.13	20.63	20.94
384	NYSE	HNI	Fri, Jan 7, 2000	21.06	21.38	20.63	21.00
383	NYSE	HNI	Thu, Jan 6, 2000	20.94	21.63	20.44	21.13
382	NYSE	HNI	Wed, Jan 5, 2000	20.81	20.94	20.50	20.94
381	NYSE	HNI	Tue, Jan 4, 2000	21.19	21.38	20.56	20.75
380	NYSE	HNI	Mon, Jan 3, 2000	21.94	21.94	20.81	21.44
379	NYSE	HNI	Fri, Dec 31, 1999	22.44	22.44	21.63	21.94
378	NYSE	HNI	Thu, Dec 30, 1999	22.00	23.38	22.00	22.38
377	NYSE	HNI	Wed, Dec 29, 1999	21.25	22.44	21.13	22.25
376	NYSE	HNI	Tue, Dec 28, 1999	21.13	22.13	21.13	21.25
375	NYSE	HNI	Mon, Dec 27, 1999	21.00	22.00	20.75	21.50
374	NYSE	HNI	Thu, Dec 23, 1999	20.81	21.38	20.69	20.88
373	NYSE	HNI	Wed, Dec 22, 1999	20.88	21.63	20.69	20.94
372	NYSE	HNI	Tue, Dec 21, 1999	22.00	22.56	20.75	20.75
371	NYSE	HNI	Mon, Dec 20, 1999	21.25	22.63	21.25	22.19
370	NYSE	HNI	Fri, Dec 17, 1999	21.19	21.94	21.00	21.00
369	NYSE	HNI	Thu, Dec 16, 1999	20.38	21.19	20.25	21.13
368	NYSE	HNI	Wed, Dec 15, 1999	20.81	20.81	20.25	20.50
367	NYSE	HNI	Tue, Dec 14, 1999	20.69	21.38	20.69	21.00
366	NYSE	HNI	Mon, Dec 13, 1999	21.38	21.69	20.88	20.94
365	NYSE	HNI	Fri, Dec 10, 1999	22.81	22.81	21.69	21.81
364	NYSE	HNI	Thu, Dec 9, 1999	23.44	23.75	22.75	22.81
363	NYSE	HNI	Wed, Dec 8, 1999	22.63	23.38	22.63	23.19
362	NYSE	HNI	Tue, Dec 7, 1999	21.94	22.69	21.81	22.69
361	NYSE	HNI	Mon, Dec 6, 1999	21.81	21.94	21.50	21.69
360	NYSE	HNI	Fri, Dec 3, 1999	21.13	21.94	21.06	21.94
359	NYSE	HNI	Thu, Dec 2, 1999	21.06	21.44	21.06	21.13
358	NYSE	HNI	Wed, Dec 1, 1999	21.38	21.56	21.19	21.25
357	NYSE	HNI	Tue, Nov 30, 1999	20.69	21.63	20.63	21.63
356	NYSE	HNI	Mon, Nov 29, 1999	20.63	21.25	20.50	20.50
355	NYSE	HNI	Fri, Nov 26, 1999	21.00	21.13	20.69	20.88
354	NYSE	HNI	Wed, Nov 24, 1999	21.13	21.13	20.44	20.81
353	NYSE	HNI	Tue, Nov 23, 1999	21.13	21.25	20.63	20.88
352	NYSE	HNI	Mon, Nov 22, 1999	21.38	21.63	21.25	21.38
351	NYSE	HNI	Fri, Nov 19, 1999	21.88	21.88	21.19	21.56
350	NYSE	HNI	Thu, Nov 18, 1999	21.63	22.00	21.50	21.81
349	NYSE	HNI	Wed, Nov 17, 1999	21.88	21.94	21.38	21.50
348	NYSE	HNI	Tue, Nov 16, 1999	21.38	22.13	21.31	21.88
347	NYSE	HNI	Mon, Nov 15, 1999	20.63	21.75	20.63	21.50
346	NYSE	HNI	Fri, Nov 12, 1999	20.50	20.88	20.06	20.81
345	NYSE	HNI	Thu, Nov 11, 1999	20.38	20.88	20.38	20.56
344	NYSE	HNI	Wed, Nov 10, 1999	20.38	20.75	20.13	20.75
343	NYSE	HNI	Tue, Nov 9, 1999	20.25	20.63	20.13	20.50
342	NYSE	HNI	Mon, Nov 8, 1999	20.13	20.88	20.13	20.44
341	NYSE	HNI	Fri, Nov 5, 1999	20.50	20.75	19.63	20.44
340	NYSE	HNI	Thu, Nov 4, 1999	20.00	20.63	19.75	20.44
339	NYSE	HNI	Wed, Nov 3, 1999	20.00	20.06	19.50	20.06
338	NYSE	HNI	Tue, Nov 2, 1999	20.13	20.69	19.81	19.88
337	NYSE	HNI	Mon, Nov 1, 1999	19.63	19.81	19.63	19.75
336	NYSE	HNI	Fri, Oct 29, 1999	18.94	19.75	18.94	19.63
335	NYSE	HNI	Thu, Oct 28, 1999	19.13	19.19	18.94	19.13
334	NYSE	HNI	Wed, Oct 27, 1999	19.06	19.25	18.75	18.88
333	NYSE	HNI	Tue, Oct 26, 1999	19.81	19.94	19.13	19.31
332	NYSE	HNI	Mon, Oct 25, 1999	19.94	19.94	19.38	19.81
331	NYSE	HNI	Fri, Oct 22, 1999	20.38	20.38	19.81	19.94
330	NYSE	HNI	Thu, Oct 21, 1999	20.38	20.38	19.69	20.13
329	NYSE	HNI	Wed, Oct 20, 1999	21.63	21.63	20.31	20.63
328	NYSE	HNI	Tue, Oct 19, 1999	21.56	22.06	21.50	21.56
327	NYSE	HNI	Mon, Oct 18, 1999	21.44	21.63	21.06	21.50
326	NYSE	HNI	Fri, Oct 15, 1999	21.38	22.50	20.81	21.69
325	NYSE	HNI	Thu, Oct 14, 1999	21.25	21.69	20.94	21.63
324	NYSE	HNI	Wed, Oct 13, 1999	21.56	21.94	21.44	21.50
323	NYSE	HNI	Tue, Oct 12, 1999	22.19	22.63	21.63	21.69
322	NYSE	HNI	Mon, Oct 11, 1999	21.44	22.25	21.44	22.25
321	NYSE	HNI	Fri, Oct 8, 1999	21.19	21.69	21.19	21.44
320	NYSE	HNI	Thu, Oct 7, 1999	21.06	21.38	21.00	21.31
319	NYSE	HNI	Wed, Oct 6, 1999	20.19	21.38	20.19	21.19
318	NYSE	HNI	Tue, Oct 5, 1999	20.25	20.50	20.25	20.38
317	NYSE	HNI	Mon, Oct 4, 1999	20.00	21.00	20.00	20.50
316	NYSE	HNI	Fri, Oct 1, 1999	19.25	20.44	19.25	20.00
315	NYSE	HNI	Thu, Sep 30, 1999	20.38	20.94	19.13	19.25
314	NYSE	HNI	Wed, Sep 29, 1999	19.75	20.88	19.25	20.19
313	NYSE	HNI	Tue, Sep 28, 1999	20.25	20.44	19.75	20.00
312	NYSE	HNI	Mon, Sep 27, 1999	19.75	20.75	19.75	20.25
311	NYSE	HNI	Fri, Sep 24, 1999	20.00	20.00	19.69	19.75
310	NYSE	HNI	Thu, Sep 23, 1999	19.69	20.00	19.06	19.75
309	NYSE	HNI	Wed, Sep 22, 1999	20.00	20.06	19.44	19.44
308	NYSE	HNI	Tue, Sep 21, 1999	19.94	19.94	19.44	19.88
307	NYSE	HNI	Mon, Sep 20, 1999	20.25	20.25	19.38	19.69
306	NYSE	HNI	Fri, Sep 17, 1999	19.94	20.44	19.75	20.06
305	NYSE	HNI	Thu, Sep 16, 1999	20.56	20.56	19.75	19.94
304	NYSE	HNI	Wed, Sep 15, 1999	21.19	21.19	19.38	20.31
303	NYSE	HNI	Tue, Sep 14, 1999	21.88	22.00	20.88	21.13
302	NYSE	HNI	Mon, Sep 13, 1999	22.63	22.63	21.63	22.13
301	NYSE	HNI	Fri, Sep 10, 1999	23.25	23.25	22.13	22.56
300	NYSE	HNI	Thu, Sep 9, 1999	24.50	24.56	24.06	24.13
299	NYSE	HNI	Wed, Sep 8, 1999	24.75	24.88	24.31	24.50
298	NYSE	HNI	Tue, Sep 7, 1999	24.44	24.50	24.25	24.38
297	NYSE	HNI	Fri, Sep 3, 1999	24.63	24.69	24.06	24.50
296	NYSE	HNI	Thu, Sep 2, 1999	24.25	24.25	23.81	24.00
295	NYSE	HNI	Wed, Sep 1, 1999	23.56	24.25	23.53	24.25
294	NYSE	HNI	Tue, Aug 31, 1999	23.69	24.00	23.38	23.56
293	NYSE	HNI	Mon, Aug 30, 1999	24.00	24.06	23.50	23.63
292	NYSE	HNI	Fri, Aug 27, 1999	24.75	25.00	24.00	24.00
291	NYSE	HNI	Thu, Aug 26, 1999	24.13	24.88	24.00	24.75
290	NYSE	HNI	Wed, Aug 25, 1999	24.00	24.31	24.00	24.06
289	NYSE	HNI	Tue, Aug 24, 1999	24.06	24.50	23.75	23.81
288	NYSE	HNI	Mon, Aug 23, 1999	24.06	24.06	23.81	24.06
287	NYSE	HNI	Fri, Aug 20, 1999	23.88	24.25	23.88	23.94
286	NYSE	HNI	Thu, Aug 19, 1999	23.88	24.13	23.50	23.94
285	NYSE	HNI	Wed, Aug 18, 1999	23.81	24.06	23.75	24.06
284	NYSE	HNI	Tue, Aug 17, 1999	23.88	24.75	23.44	23.81
283	NYSE	HNI	Mon, Aug 16, 1999	23.13	23.94	23.13	23.94
282	NYSE	HNI	Fri, Aug 13, 1999	23.13	23.19	22.75	23.00
281	NYSE	HNI	Thu, Aug 12, 1999	22.75	23.13	22.56	22.81
280	NYSE	HNI	Wed, Aug 11, 1999	22.88	23.25	22.75	22.75
279	NYSE	HNI	Tue, Aug 10, 1999	23.25	23.25	22.00	22.63
278	NYSE	HNI	Mon, Aug 9, 1999	23.31	23.44	23.19	23.38
277	NYSE	HNI	Fri, Aug 6, 1999	23.69	24.19	23.31	23.50
276	NYSE	HNI	Thu, Aug 5, 1999	24.25	24.75	23.88	23.94
275	NYSE	HNI	Wed, Aug 4, 1999	24.31	24.38	24.00	24.25
274	NYSE	HNI	Tue, Aug 3, 1999	23.44	24.19	23.44	23.94
273	NYSE	HNI	Mon, Aug 2, 1999	23.56	23.81	23.25	23.44
272	NYSE	HNI	Fri, Jul 30, 1999	22.38	23.38	22.38	23.25
271	NYSE	HNI	Thu, Jul 29, 1999	22.50	22.69	21.38	22.00
270	NYSE	HNI	Wed, Jul 28, 1999	22.94	22.94	22.31	22.50
269	NYSE	HNI	Tue, Jul 27, 1999	22.13	22.94	22.06	22.81
268	NYSE	HNI	Mon, Jul 26, 1999	22.69	22.81	22.13	22.13
267	NYSE	HNI	Fri, Jul 23, 1999	22.94	22.94	22.69	22.94
266	NYSE	HNI	Thu, Jul 22, 1999	23.25	23.25	22.50	22.88
265	NYSE	HNI	Wed, Jul 21, 1999	24.81	24.81	22.63	23.25
264	NYSE	HNI	Tue, Jul 20, 1999	27.19	27.19	24.75	24.75
263	NYSE	HNI	Mon, Jul 19, 1999	26.38	27.00	26.38	26.94
262	NYSE	HNI	Fri, Jul 16, 1999	26.63	26.75	25.81	26.25
261	NYSE	HNI	Thu, Jul 15, 1999	26.75	26.88	26.31	26.81
260	NYSE	HNI	Wed, Jul 14, 1999	26.63	26.63	26.06	26.56
259	NYSE	HNI	Tue, Jul 13, 1999	26.75	26.75	25.88	26.50
258	NYSE	HNI	Mon, Jul 12, 1999	27.69	27.75	26.50	26.63
257	NYSE	HNI	Fri, Jul 9, 1999	27.69	27.94	27.19	27.81
256	NYSE	HNI	Thu, Jul 8, 1999	27.19	27.75	27.13	27.44
255	NYSE	HNI	Wed, Jul 7, 1999	27.69	28.13	27.00	27.31
254	NYSE	HNI	Tue, Jul 6, 1999	27.75	27.94	27.50	27.75
253	NYSE	HNI	Fri, Jul 2, 1999	27.88	28.25	27.63	27.81
252	NYSE	HNI	Thu, Jul 1, 1999	28.88	28.88	27.75	27.88
251	NYSE	HNI	Wed, Jun 30, 1999	27.19	29.19	26.19	29.19
250	NYSE	HNI	Tue, Jun 29, 1999	26.56	27.44	26.06	27.44
249	NYSE	HNI	Mon, Jun 28, 1999	26.38	27.00	26.38	26.81
248	NYSE	HNI	Fri, Jun 25, 1999	25.81	26.81	25.81	26.50
247	NYSE	HNI	Thu, Jun 24, 1999	26.19	26.25	25.44	25.56
246	NYSE	HNI	Wed, Jun 23, 1999	26.00	26.44	25.63	26.38
245	NYSE	HNI	Tue, Jun 22, 1999	25.38	26.19	25.19	26.06
244	NYSE	HNI	Mon, Jun 21, 1999	24.63	25.69	24.56	25.50
243	NYSE	HNI	Fri, Jun 18, 1999	24.75	25.38	24.56	24.63
242	NYSE	HNI	Thu, Jun 17, 1999	25.19	25.81	25.06	25.50
241	NYSE	HNI	Wed, Jun 16, 1999	25.25	25.81	25.13	25.44
240	NYSE	HNI	Tue, Jun 15, 1999	25.88	25.88	25.00	25.25
239	NYSE	HNI	Mon, Jun 14, 1999	25.50	25.69	25.38	25.69
238	NYSE	HNI	Fri, Jun 11, 1999	24.81	26.81	24.81	25.75
237	NYSE	HNI	Thu, Jun 10, 1999	25.13	25.13	24.63	24.88
236	NYSE	HNI	Wed, Jun 9, 1999	24.75	25.38	24.69	25.00
235	NYSE	HNI	Tue, Jun 8, 1999	24.63	24.69	24.25	24.56
234	NYSE	HNI	Mon, Jun 7, 1999	25.00	25.06	24.38	24.50
233	NYSE	HNI	Fri, Jun 4, 1999	24.88	25.00	24.63	24.88
232	NYSE	HNI	Thu, Jun 3, 1999	24.75	24.94	24.38	24.94
231	NYSE	HNI	Wed, Jun 2, 1999	24.88	24.88	24.38	24.50
230	NYSE	HNI	Tue, Jun 1, 1999	24.63	25.00	24.50	24.63
229	NYSE	HNI	Fri, May 28, 1999	25.00	25.25	24.38	24.38
228	NYSE	HNI	Thu, May 27, 1999	24.88	24.88	24.31	24.88
227	NYSE	HNI	Wed, May 26, 1999	25.63	25.75	24.50	25.06
226	NYSE	HNI	Tue, May 25, 1999	25.63	26.13	25.06	25.38
225	NYSE	HNI	Mon, May 24, 1999	26.25	27.44	25.56	25.56
224	NYSE	HNI	Fri, May 21, 1999	26.50	26.56	25.94	25.94
223	NYSE	HNI	Thu, May 20, 1999	25.69	26.75	25.56	26.31
222	NYSE	HNI	Wed, May 19, 1999	25.69	25.94	25.06	25.44
221	NYSE	HNI	Tue, May 18, 1999	27.63	27.63	25.63	25.63
220	NYSE	HNI	Mon, May 17, 1999	28.00	28.25	27.56	27.88
219	NYSE	HNI	Fri, May 14, 1999	28.94	28.94	28.00	28.00
218	NYSE	HNI	Thu, May 13, 1999	28.50	29.50	28.44	29.19
217	NYSE	HNI	Wed, May 12, 1999	28.25	28.50	28.19	28.50
216	NYSE	HNI	Tue, May 11, 1999	28.13	28.50	28.00	28.25
215	NYSE	HNI	Mon, May 10, 1999	28.13	28.38	27.94	28.31
214	NYSE	HNI	Fri, May 7, 1999	28.13	28.13	27.94	28.06
213	NYSE	HNI	Thu, May 6, 1999	28.69	28.75	27.88	28.00
212	NYSE	HNI	Wed, May 5, 1999	28.56	28.94	27.88	28.44
211	NYSE	HNI	Tue, May 4, 1999	27.63	28.69	27.63	28.38
210	NYSE	HNI	Mon, May 3, 1999	27.38	27.75	27.25	27.63
209	NYSE	HNI	Fri, Apr 30, 1999	29.81	29.88	27.00	27.00
208	NYSE	HNI	Thu, Apr 29, 1999	27.69	29.88	27.69	29.75
207	NYSE	HNI	Wed, Apr 28, 1999	26.81	28.00	26.81	27.75
206	NYSE	HNI	Tue, Apr 27, 1999	26.31	26.81	26.25	26.50
205	NYSE	HNI	Mon, Apr 26, 1999	26.31	26.81	26.00	26.06
204	NYSE	HNI	Fri, Apr 23, 1999	25.69	26.88	25.56	26.31
203	NYSE	HNI	Thu, Apr 22, 1999	26.25	27.13	24.50	25.63
202	NYSE	HNI	Wed, Apr 21, 1999	25.75	26.38	25.63	26.25
201	NYSE	HNI	Tue, Apr 20, 1999	27.00	27.06	25.59	25.81
200	NYSE	HNI	Mon, Apr 19, 1999	24.75	27.25	24.75	27.13
199	NYSE	HNI	Fri, Apr 16, 1999	24.06	24.50	23.88	24.25
198	NYSE	HNI	Thu, Apr 15, 1999	23.88	24.13	23.75	24.06
197	NYSE	HNI	Wed, Apr 14, 1999	23.13	24.38	23.13	23.75
196	NYSE	HNI	Tue, Apr 13, 1999	22.38	23.13	22.38	22.88
195	NYSE	HNI	Mon, Apr 12, 1999	22.06	22.44	22.00	22.31
194	NYSE	HNI	Fri, Apr 9, 1999	22.69	22.69	22.00	22.13
193	NYSE	HNI	Thu, Apr 8, 1999	21.94	22.94	21.88	22.63
192	NYSE	HNI	Wed, Apr 7, 1999	22.00	22.19	21.88	21.88
191	NYSE	HNI	Tue, Apr 6, 1999	22.00	22.19	21.88	22.00
190	NYSE	HNI	Mon, Apr 5, 1999	22.13	22.38	21.63	22.00
189	NYSE	HNI	Thu, Apr 1, 1999	22.13	22.25	21.50	21.88
188	NYSE	HNI	Wed, Mar 31, 1999	22.56	22.69	21.94	21.94
187	NYSE	HNI	Tue, Mar 30, 1999	23.06	23.19	22.13	22.44
186	NYSE	HNI	Mon, Mar 29, 1999	22.38	23.19	22.25	23.19
185	NYSE	HNI	Fri, Mar 26, 1999	22.81	22.81	22.31	22.50
184	NYSE	HNI	Thu, Mar 25, 1999	22.75	23.25	22.44	22.81
183	NYSE	HNI	Wed, Mar 24, 1999	22.19	22.88	22.19	22.63
182	NYSE	HNI	Tue, Mar 23, 1999	22.56	22.75	22.13	22.19
181	NYSE	HNI	Mon, Mar 22, 1999	23.06	23.06	22.25	22.69
180	NYSE	HNI	Fri, Mar 19, 1999	23.25	23.31	23.00	23.00
179	NYSE	HNI	Thu, Mar 18, 1999	23.50	23.50	22.94	23.38
178	NYSE	HNI	Wed, Mar 17, 1999	23.13	23.50	23.13	23.50
177	NYSE	HNI	Tue, Mar 16, 1999	22.81	23.63	22.81	23.25
176	NYSE	HNI	Mon, Mar 15, 1999	23.19	23.31	22.63	22.63
175	NYSE	HNI	Fri, Mar 12, 1999	23.94	23.94	23.31	23.31
174	NYSE	HNI	Thu, Mar 11, 1999	23.25	24.25	23.06	23.94
173	NYSE	HNI	Wed, Mar 10, 1999	23.00	23.44	22.56	23.06
172	NYSE	HNI	Tue, Mar 9, 1999	24.38	24.44	23.13	23.19
171	NYSE	HNI	Mon, Mar 8, 1999	23.56	24.31	23.38	24.13
170	NYSE	HNI	Fri, Mar 5, 1999	23.50	23.69	23.25	23.56
169	NYSE	HNI	Thu, Mar 4, 1999	23.69	23.88	23.06	23.38
168	NYSE	HNI	Wed, Mar 3, 1999	23.25	23.94	23.25	23.63
167	NYSE	HNI	Tue, Mar 2, 1999	24.25	24.25	23.38	23.50
166	NYSE	HNI	Mon, Mar 1, 1999	24.00	24.50	23.88	24.19
165	NYSE	HNI	Fri, Feb 26, 1999	23.75	24.06	23.69	23.75
164	NYSE	HNI	Thu, Feb 25, 1999	23.69	23.94	23.69	23.69
163	NYSE	HNI	Wed, Feb 24, 1999	23.75	24.19	23.69	23.69
162	NYSE	HNI	Tue, Feb 23, 1999	23.50	23.88	23.50	23.75
161	NYSE	HNI	Mon, Feb 22, 1999	23.63	23.63	23.38	23.44
160	NYSE	HNI	Fri, Feb 19, 1999	23.50	24.00	23.31	23.63
159	NYSE	HNI	Thu, Feb 18, 1999	23.50	23.88	23.25	23.63
158	NYSE	HNI	Wed, Feb 17, 1999	23.38	23.56	23.06	23.44
157	NYSE	HNI	Tue, Feb 16, 1999	23.56	24.06	23.50	23.63
156	NYSE	HNI	Fri, Feb 12, 1999	23.75	23.88	23.38	23.50
155	NYSE	HNI	Thu, Feb 11, 1999	23.56	23.75	23.50	23.75
154	NYSE	HNI	Wed, Feb 10, 1999	23.50	23.56	23.38	23.50
153	NYSE	HNI	Tue, Feb 9, 1999	23.25	24.13	23.25	23.88
152	NYSE	HNI	Mon, Feb 8, 1999	22.63	23.25	22.63	23.25
151	NYSE	HNI	Fri, Feb 5, 1999	21.63	22.75	21.50	22.38
150	NYSE	HNI	Thu, Feb 4, 1999	21.13	21.75	20.75	21.50
149	NYSE	HNI	Wed, Feb 3, 1999	20.94	21.00	20.50	21.00
148	NYSE	HNI	Tue, Feb 2, 1999	20.13	21.13	20.13	21.06
147	NYSE	HNI	Mon, Feb 1, 1999	20.56	20.75	19.75	19.88
146	NYSE	HNI	Fri, Jan 29, 1999	21.75	21.75	20.38	20.38
145	NYSE	HNI	Thu, Jan 28, 1999	21.81	22.00	21.81	22.00
144	NYSE	HNI	Wed, Jan 27, 1999	22.44	22.44	21.75	21.88
143	NYSE	HNI	Tue, Jan 26, 1999	23.00	23.00	22.31	22.44
142	NYSE	HNI	Mon, Jan 25, 1999	23.31	23.31	22.81	23.00
141	NYSE	HNI	Fri, Jan 22, 1999	23.31	23.38	23.06	23.31
140	NYSE	HNI	Thu, Jan 21, 1999	22.88	23.75	22.88	23.56
139	NYSE	HNI	Wed, Jan 20, 1999	22.69	23.13	22.44	22.81
138	NYSE	HNI	Tue, Jan 19, 1999	22.13	22.63	22.06	22.63
137	NYSE	HNI	Fri, Jan 15, 1999	22.00	22.19	22.00	22.00
136	NYSE	HNI	Thu, Jan 14, 1999	22.00	22.13	21.75	21.94
135	NYSE	HNI	Wed, Jan 13, 1999	21.75	22.25	21.75	22.00
134	NYSE	HNI	Tue, Jan 12, 1999	22.75	22.81	22.13	22.25
133	NYSE	HNI	Mon, Jan 11, 1999	23.00	23.00	22.69	22.75
132	NYSE	HNI	Fri, Jan 8, 1999	23.50	23.56	22.88	22.88
131	NYSE	HNI	Thu, Jan 7, 1999	22.63	23.44	22.56	23.44
130	NYSE	HNI	Wed, Jan 6, 1999	23.38	23.38	22.75	23.19
129	NYSE	HNI	Tue, Jan 5, 1999	23.38	23.88	22.94	23.38
128	NYSE	HNI	Mon, Jan 4, 1999	24.00	24.06	22.88	23.25
127	NYSE	HNI	Thu, Dec 31, 1998	22.00	23.94	22.00	23.94
126	NYSE	HNI	Wed, Dec 30, 1998	21.75	22.00	21.63	21.88
125	NYSE	HNI	Tue, Dec 29, 1998	21.63	22.00	21.50	21.75
124	NYSE	HNI	Mon, Dec 28, 1998	20.88	21.63	20.50	21.63
123	NYSE	HNI	Thu, Dec 24, 1998	20.44	21.19	20.25	20.88
122	NYSE	HNI	Wed, Dec 23, 1998	20.00	20.44	20.00	20.31
121	NYSE	HNI	Tue, Dec 22, 1998	20.94	20.94	20.38	20.38
120	NYSE	HNI	Mon, Dec 21, 1998	20.94	21.25	20.94	21.00
119	NYSE	HNI	Fri, Dec 18, 1998	21.31	21.44	20.94	20.94
118	NYSE	HNI	Thu, Dec 17, 1998	21.50	21.50	21.31	21.44
117	NYSE	HNI	Wed, Dec 16, 1998	21.94	21.94	21.50	21.63
116	NYSE	HNI	Tue, Dec 15, 1998	22.06	22.06	21.56	21.81
115	NYSE	HNI	Mon, Dec 14, 1998	22.69	22.69	21.88	22.00
114	NYSE	HNI	Fri, Dec 11, 1998	22.75	22.88	22.31	22.56
113	NYSE	HNI	Thu, Dec 10, 1998	22.94	23.00	22.81	22.81
112	NYSE	HNI	Wed, Dec 9, 1998	22.94	23.00	22.81	23.00
111	NYSE	HNI	Tue, Dec 8, 1998	23.31	23.38	22.63	22.94
110	NYSE	HNI	Mon, Dec 7, 1998	23.50	23.50	23.19	23.25
109	NYSE	HNI	Fri, Dec 4, 1998	23.00	23.38	23.00	23.38
108	NYSE	HNI	Thu, Dec 3, 1998	22.63	23.13	22.63	22.88
107	NYSE	HNI	Wed, Dec 2, 1998	23.25	23.69	23.13	23.13
106	NYSE	HNI	Tue, Dec 1, 1998	23.72	23.72	23.19	23.50
105	NYSE	HNI	Mon, Nov 30, 1998	24.69	24.69	23.50	23.75
104	NYSE	HNI	Fri, Nov 27, 1998	24.56	24.75	24.53	24.69
103	NYSE	HNI	Wed, Nov 25, 1998	24.69	24.75	24.38	24.44
102	NYSE	HNI	Tue, Nov 24, 1998	24.38	24.69	24.13	24.69
101	NYSE	HNI	Mon, Nov 23, 1998	24.44	24.94	24.19	24.63
100	NYSE	HNI	Fri, Nov 20, 1998	24.63	24.94	24.25	24.25
99	NYSE	HNI	Thu, Nov 19, 1998	23.94	24.50	23.88	24.50
98	NYSE	HNI	Wed, Nov 18, 1998	23.69	24.13	23.69	24.06
97	NYSE	HNI	Tue, Nov 17, 1998	23.13	23.63	22.88	23.56
96	NYSE	HNI	Mon, Nov 16, 1998	23.13	23.38	22.88	23.00
95	NYSE	HNI	Fri, Nov 13, 1998	23.50	23.50	22.56	23.00
94	NYSE	HNI	Thu, Nov 12, 1998	23.75	23.75	22.94	23.38
93	NYSE	HNI	Wed, Nov 11, 1998	23.81	24.25	23.31	23.50
92	NYSE	HNI	Tue, Nov 10, 1998	23.50	23.94	22.63	23.69
91	NYSE	HNI	Mon, Nov 9, 1998	23.56	24.50	23.38	23.50
90	NYSE	HNI	Fri, Nov 6, 1998	22.94	23.69	22.88	23.44
89	NYSE	HNI	Thu, Nov 5, 1998	22.75	23.38	22.63	22.69
88	NYSE	HNI	Wed, Nov 4, 1998	23.19	23.25	22.38	22.63
87	NYSE	HNI	Tue, Nov 3, 1998	22.50	23.13	22.25	22.94
86	NYSE	HNI	Mon, Nov 2, 1998	21.38	22.63	21.06	22.63
85	NYSE	HNI	Fri, Oct 30, 1998	21.25	21.63	20.69	21.00
84	NYSE	HNI	Thu, Oct 29, 1998	21.00	21.38	20.00	20.00
83	NYSE	HNI	Wed, Oct 28, 1998	21.00	21.63	20.69	21.00
82	NYSE	HNI	Tue, Oct 27, 1998	22.19	22.38	20.75	21.00
81	NYSE	HNI	Mon, Oct 26, 1998	22.13	22.19	21.63	21.88
80	NYSE	HNI	Fri, Oct 23, 1998	24.38	24.50	22.06	22.19
79	NYSE	HNI	Thu, Oct 22, 1998	26.00	26.00	23.81	24.38
78	NYSE	HNI	Wed, Oct 21, 1998	27.50	27.69	25.13	25.63
77	NYSE	HNI	Tue, Oct 20, 1998	25.69	28.25	25.50	27.50
76	NYSE	HNI	Mon, Oct 19, 1998	24.00	25.69	24.00	25.69
75	NYSE	HNI	Fri, Oct 16, 1998	23.38	24.25	23.25	23.81
74	NYSE	HNI	Thu, Oct 15, 1998	22.44	23.13	22.31	23.13
73	NYSE	HNI	Wed, Oct 14, 1998	22.88	23.00	22.31	22.44
72	NYSE	HNI	Tue, Oct 13, 1998	22.50	22.88	21.63	22.88
71	NYSE	HNI	Mon, Oct 12, 1998	21.56	22.50	21.50	22.50
70	NYSE	HNI	Fri, Oct 9, 1998	21.56	21.63	21.00	21.44
69	NYSE	HNI	Thu, Oct 8, 1998	23.25	23.25	21.00	21.56
68	NYSE	HNI	Wed, Oct 7, 1998	23.06	23.25	22.72	23.25
67	NYSE	HNI	Tue, Oct 6, 1998	23.00	23.38	23.00	23.13
66	NYSE	HNI	Mon, Oct 5, 1998	23.31	23.31	22.50	22.50
65	NYSE	HNI	Fri, Oct 2, 1998	23.25	23.50	23.19	23.31
64	NYSE	HNI	Thu, Oct 1, 1998	23.50	23.50	22.75	23.13
63	NYSE	HNI	Wed, Sep 30, 1998	23.13	23.63	22.75	23.63
62	NYSE	HNI	Tue, Sep 29, 1998	22.63	23.06	22.50	23.06
61	NYSE	HNI	Mon, Sep 28, 1998	22.69	23.13	22.38	22.50
60	NYSE	HNI	Fri, Sep 25, 1998	23.56	23.56	22.50	22.69
59	NYSE	HNI	Thu, Sep 24, 1998	24.00	24.13	23.63	23.63
58	NYSE	HNI	Wed, Sep 23, 1998	25.13	25.69	24.88	24.88
57	NYSE	HNI	Tue, Sep 22, 1998	22.75	25.13	22.75	25.06
56	NYSE	HNI	Mon, Sep 21, 1998	22.63	22.63	21.88	22.50
55	NYSE	HNI	Fri, Sep 18, 1998	22.81	23.00	22.50	22.63
54	NYSE	HNI	Thu, Sep 17, 1998	23.94	23.94	22.63	22.88
53	NYSE	HNI	Wed, Sep 16, 1998	24.25	24.25	23.75	23.94
52	NYSE	HNI	Tue, Sep 15, 1998	24.31	24.44	24.13	24.19
51	NYSE	HNI	Mon, Sep 14, 1998	24.00	24.56	23.94	24.56
50	NYSE	HNI	Fri, Sep 11, 1998	23.69	24.50	23.69	24.00
49	NYSE	HNI	Thu, Sep 10, 1998	24.50	24.50	23.50	23.63
48	NYSE	HNI	Wed, Sep 9, 1998	24.75	25.06	24.56	24.94
47	NYSE	HNI	Tue, Sep 8, 1998	23.13	24.69	23.13	24.50
46	NYSE	HNI	Fri, Sep 4, 1998	22.50	22.69	22.19	22.50
45	NYSE	HNI	Thu, Sep 3, 1998	22.50	22.75	22.25	22.44
44	NYSE	HNI	Wed, Sep 2, 1998	22.13	23.75	22.13	23.44
43	NYSE	HNI	Tue, Sep 1, 1998	21.56	22.44	21.56	22.00
42	NYSE	HNI	Mon, Aug 31, 1998	22.38	22.81	21.50	21.50
41	NYSE	HNI	Fri, Aug 28, 1998	23.50	24.00	22.56	22.75
40	NYSE	HNI	Thu, Aug 27, 1998	25.50	25.50	23.50	23.50
39	NYSE	HNI	Wed, Aug 26, 1998	26.25	26.31	25.88	25.94
38	NYSE	HNI	Tue, Aug 25, 1998	26.63	26.88	26.19	26.38
37	NYSE	HNI	Mon, Aug 24, 1998	27.19	27.25	26.50	26.50
36	NYSE	HNI	Fri, Aug 21, 1998	27.63	27.63	26.75	27.31
35	NYSE	HNI	Thu, Aug 20, 1998	27.44	27.94	27.44	27.88
34	NYSE	HNI	Wed, Aug 19, 1998	27.94	27.94	27.13	27.63
33	NYSE	HNI	Tue, Aug 18, 1998	27.44	27.94	27.44	27.94
32	NYSE	HNI	Mon, Aug 17, 1998	27.06	27.88	27.06	27.31
31	NYSE	HNI	Fri, Aug 14, 1998	26.63	27.19	26.63	26.94
30	NYSE	HNI	Thu, Aug 13, 1998	27.69	27.69	26.13	26.50
29	NYSE	HNI	Wed, Aug 12, 1998	27.25	28.25	27.25	27.56
28	NYSE	HNI	Tue, Aug 11, 1998	27.25	27.38	27.13	27.19
27	NYSE	HNI	Mon, Aug 10, 1998	28.25	28.50	27.88	28.00
26	NYSE	HNI	Fri, Aug 7, 1998	27.63	28.38	27.63	28.38
25	NYSE	HNI	Thu, Aug 6, 1998	27.75	27.81	27.56	27.75
24	NYSE	HNI	Wed, Aug 5, 1998	28.00	28.00	27.50	27.63
23	NYSE	HNI	Tue, Aug 4, 1998	29.19	29.19	27.50	27.50
22	NYSE	HNI	Mon, Aug 3, 1998	28.81	29.19	28.63	28.94
21	NYSE	HNI	Fri, Jul 31, 1998	28.63	29.06	28.63	28.69
20	NYSE	HNI	Thu, Jul 30, 1998	27.88	28.44	27.69	28.38
19	NYSE	HNI	Wed, Jul 29, 1998	28.00	28.00	27.63	27.63
18	NYSE	HNI	Tue, Jul 28, 1998	28.25	28.38	27.63	27.63
17	NYSE	HNI	Mon, Jul 27, 1998	27.88	28.44	27.75	28.38
16	NYSE	HNI	Fri, Jul 24, 1998	28.25	28.50	27.75	27.88
15	NYSE	HNI	Thu, Jul 23, 1998	29.13	29.19	27.75	28.00
14	NYSE	HNI	Wed, Jul 22, 1998	29.94	29.94	29.25	29.31
13	NYSE	HNI	Tue, Jul 21, 1998	29.94	30.50	29.75	29.81
12	NYSE	HNI	Mon, Jul 20, 1998	29.94	30.19	29.47	30.06
11	NYSE	HNI	Fri, Jul 17, 1998	29.94	30.00	29.50	29.94
10	NYSE	HNI	Thu, Jul 16, 1998	29.69	30.19	29.69	30.19
9	NYSE	HNI	Wed, Jul 15, 1998	29.50	30.00	29.31	29.94
8	NYSE	HNI	Tue, Jul 14, 1998	29.25	29.63	28.63	29.50
7	NYSE	HNI	Mon, Jul 13, 1998	30.25	30.31	29.19	29.19
6	NYSE	HNI	Fri, Jul 10, 1998	31.19	31.19	30.38	30.38
5	NYSE	HNI	Thu, Jul 9, 1998	31.44	31.44	31.00	31.13
4	NYSE	HNI	Wed, Jul 8, 1998	32.13	32.13	31.44	31.56
3	NYSE	HNI	Tue, Jul 7, 1998	32.44	32.63	32.06	32.06
2	NYSE	HNI	Mon, Jul 6, 1998	32.00	32.88	32.00	32.38
1	NYSE	HNI	Thu, Jul 2, 1998	31.88	32.25	31.88	32.06
#	Exchange	Symbol	Date	Open	High	Low	Close

HNI Corp NYSE:HNI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024