Pioneer Diversified High Income Trust NYSE:HNW Historical Prices

Below are the 4253 trading days of historical prices for HNW.

#	Exchange	Symbol	Date	Open	High	Low	Close
4253	NYSE	HNW	Fri, Apr 19, 2024	11.40	11.42	11.36	11.39
4252	NYSE	HNW	Thu, Apr 18, 2024	11.35	11.39	11.35	11.38
4251	NYSE	HNW	Wed, Apr 17, 2024	11.39	11.46	11.39	11.35
4250	NYSE	HNW	Tue, Apr 16, 2024	11.39	11.41	11.38	11.38
4249	NYSE	HNW	Mon, Apr 15, 2024	11.62	11.62	11.40	11.41
4248	NYSE	HNW	Fri, Apr 12, 2024	11.67	11.67	11.57	11.57
4247	NYSE	HNW	Thu, Apr 11, 2024	11.73	11.73	11.53	11.69
4246	NYSE	HNW	Wed, Apr 10, 2024	11.79	11.79	11.70	11.74
4245	NYSE	HNW	Tue, Apr 9, 2024	11.79	11.84	11.79	11.81
4244	NYSE	HNW	Mon, Apr 8, 2024	11.78	11.84	11.78	11.79
4243	NYSE	HNW	Fri, Apr 5, 2024	11.76	11.79	11.72	11.75
4242	NYSE	HNW	Thu, Apr 4, 2024	11.83	11.89	11.72	11.72
4241	NYSE	HNW	Wed, Apr 3, 2024	11.80	11.83	11.79	11.79
4240	NYSE	HNW	Tue, Apr 2, 2024	11.83	11.84	11.70	11.79
4239	NYSE	HNW	Mon, Apr 1, 2024	11.92	11.92	11.85	11.87
4238	NYSE	HNW	Thu, Mar 28, 2024	11.88	11.92	11.86	11.87
4237	NYSE	HNW	Wed, Mar 27, 2024	11.71	11.92	11.71	11.83
4236	NYSE	HNW	Tue, Mar 26, 2024	11.72	11.73	11.72	11.73
4235	NYSE	HNW	Mon, Mar 25, 2024	11.70	11.70	11.66	11.67
4234	NYSE	HNW	Fri, Mar 22, 2024	11.76	11.76	11.70	11.72
4233	NYSE	HNW	Thu, Mar 21, 2024	11.72	11.72	11.70	11.72
4232	NYSE	HNW	Wed, Mar 20, 2024	11.64	11.74	11.60	11.71
4231	NYSE	HNW	Tue, Mar 19, 2024	11.56	11.60	11.56	11.60
4230	NYSE	HNW	Mon, Mar 18, 2024	11.63	11.63	11.55	11.55
4229	NYSE	HNW	Fri, Mar 15, 2024	11.50	11.57	11.50	11.52
4228	NYSE	HNW	Thu, Mar 14, 2024	11.58	11.58	11.49	11.49
4227	NYSE	HNW	Wed, Mar 13, 2024	11.65	11.67	11.62	11.57
4226	NYSE	HNW	Tue, Mar 12, 2024	11.62	11.64	11.58	11.63
4225	NYSE	HNW	Mon, Mar 11, 2024	11.57	11.59	11.55	11.59
4224	NYSE	HNW	Fri, Mar 8, 2024	11.50	11.56	11.50	11.56
4223	NYSE	HNW	Thu, Mar 7, 2024	11.46	11.53	11.46	11.52
4222	NYSE	HNW	Wed, Mar 6, 2024	11.47	11.47	11.42	11.46
4221	NYSE	HNW	Tue, Mar 5, 2024	11.44	11.50	11.44	11.44
4220	NYSE	HNW	Mon, Mar 4, 2024	11.42	11.47	11.40	11.47
4219	NYSE	HNW	Fri, Mar 1, 2024	11.34	11.44	11.34	11.43
4218	NYSE	HNW	Thu, Feb 29, 2024	11.30	11.37	11.30	11.33
4217	NYSE	HNW	Wed, Feb 28, 2024	11.21	11.23	11.21	11.23
4216	NYSE	HNW	Tue, Feb 27, 2024	11.20	11.21	11.17	11.20
4215	NYSE	HNW	Mon, Feb 26, 2024	11.22	11.22	11.12	11.14
4214	NYSE	HNW	Fri, Feb 23, 2024	11.16	11.22	11.16	11.18
4213	NYSE	HNW	Thu, Feb 22, 2024	11.21	11.21	11.15	11.17
4212	NYSE	HNW	Wed, Feb 21, 2024	11.13	11.20	11.13	11.17
4211	NYSE	HNW	Tue, Feb 20, 2024	11.13	11.16	11.12	11.15
4210	NYSE	HNW	Fri, Feb 16, 2024	11.13	11.16	11.10	11.10
4209	NYSE	HNW	Thu, Feb 15, 2024	11.11	11.16	11.11	11.13
4208	NYSE	HNW	Wed, Feb 14, 2024	11.18	11.20	11.15	11.08
4207	NYSE	HNW	Tue, Feb 13, 2024	11.18	11.18	11.10	11.13
4206	NYSE	HNW	Mon, Feb 12, 2024	11.20	11.28	11.20	11.20
4205	NYSE	HNW	Fri, Feb 9, 2024	11.26	11.28	11.21	11.21
4204	NYSE	HNW	Thu, Feb 8, 2024	11.28	11.31	11.25	11.25
4203	NYSE	HNW	Wed, Feb 7, 2024	11.28	11.28	11.23	11.28
4202	NYSE	HNW	Tue, Feb 6, 2024	11.17	11.24	11.17	11.22
4201	NYSE	HNW	Mon, Feb 5, 2024	11.20	11.20	11.13	11.17
4200	NYSE	HNW	Fri, Feb 2, 2024	11.20	11.21	11.16	11.21
4199	NYSE	HNW	Thu, Feb 1, 2024	11.15	11.22	11.15	11.22
4198	NYSE	HNW	Wed, Jan 31, 2024	11.10	11.16	11.09	11.13
4197	NYSE	HNW	Tue, Jan 30, 2024	11.05	11.12	11.03	11.09
4196	NYSE	HNW	Mon, Jan 29, 2024	11.10	11.10	11.02	11.04
4195	NYSE	HNW	Fri, Jan 26, 2024	11.01	11.06	11.00	11.04
4194	NYSE	HNW	Thu, Jan 25, 2024	10.97	11.04	10.95	11.04
4193	NYSE	HNW	Wed, Jan 24, 2024	10.95	10.97	10.91	10.96
4192	NYSE	HNW	Tue, Jan 23, 2024	10.85	10.92	10.85	10.92
4191	NYSE	HNW	Mon, Jan 22, 2024	10.80	10.89	10.80	10.89
4190	NYSE	HNW	Fri, Jan 19, 2024	10.75	10.85	10.71	10.83
4189	NYSE	HNW	Thu, Jan 18, 2024	10.74	10.79	10.74	10.78
4188	NYSE	HNW	Wed, Jan 17, 2024	10.81	10.81	10.69	10.72
4187	NYSE	HNW	Tue, Jan 16, 2024	10.85	10.86	10.80	10.81
4186	NYSE	HNW	Fri, Jan 12, 2024	10.88	10.89	10.87	10.87
4185	NYSE	HNW	Thu, Jan 11, 2024	10.85	10.85	10.80	10.83
4184	NYSE	HNW	Wed, Jan 10, 2024	10.78	10.87	10.78	10.85
4183	NYSE	HNW	Tue, Jan 9, 2024	10.80	10.82	10.76	10.78
4182	NYSE	HNW	Mon, Jan 8, 2024	10.85	10.85	10.76	10.81
4181	NYSE	HNW	Fri, Jan 5, 2024	10.64	10.83	10.64	10.81
4180	NYSE	HNW	Thu, Jan 4, 2024	10.80	10.81	10.70	10.78
4179	NYSE	HNW	Wed, Jan 3, 2024	10.70	10.75	10.70	10.73
4178	NYSE	HNW	Tue, Jan 2, 2024	10.70	10.75	10.68	10.75
4177	NYSE	HNW	Fri, Dec 29, 2023	10.76	10.85	10.68	10.73
4176	NYSE	HNW	Thu, Dec 28, 2023	10.80	10.86	10.77	10.78
4175	NYSE	HNW	Wed, Dec 27, 2023	10.85	10.90	10.85	10.81
4174	NYSE	HNW	Tue, Dec 26, 2023	10.92	10.99	10.82	10.85
4173	NYSE	HNW	Fri, Dec 22, 2023	10.85	10.89	10.84	10.88
4172	NYSE	HNW	Thu, Dec 21, 2023	10.84	10.87	10.83	10.85
4171	NYSE	HNW	Wed, Dec 20, 2023	10.92	10.93	10.81	10.81
4170	NYSE	HNW	Tue, Dec 19, 2023	10.97	11.03	10.85	10.86
4169	NYSE	HNW	Mon, Dec 18, 2023	11.01	11.01	10.90	10.94
4168	NYSE	HNW	Fri, Dec 15, 2023	11.00	11.00	10.91	11.00
4167	NYSE	HNW	Thu, Dec 14, 2023	10.90	11.00	10.90	10.96
4166	NYSE	HNW	Wed, Dec 13, 2023	10.54	10.88	10.51	10.86
4165	NYSE	HNW	Tue, Dec 12, 2023	10.67	10.77	10.67	10.67
4164	NYSE	HNW	Mon, Dec 11, 2023	10.69	10.74	10.67	10.67
4163	NYSE	HNW	Fri, Dec 8, 2023	10.77	10.83	10.73	10.64
4162	NYSE	HNW	Thu, Dec 7, 2023	10.75	10.82	10.75	10.78
4161	NYSE	HNW	Wed, Dec 6, 2023	10.76	10.76	10.72	10.75
4160	NYSE	HNW	Tue, Dec 5, 2023	10.68	10.71	10.67	10.71
4159	NYSE	HNW	Mon, Dec 4, 2023	10.58	10.67	10.58	10.66
4158	NYSE	HNW	Fri, Dec 1, 2023	10.50	10.64	10.45	10.62
4157	NYSE	HNW	Thu, Nov 30, 2023	10.51	10.51	10.45	10.49
4156	NYSE	HNW	Wed, Nov 29, 2023	10.46	10.49	10.41	10.46
4155	NYSE	HNW	Tue, Nov 28, 2023	10.46	10.48	10.39	10.41
4154	NYSE	HNW	Mon, Nov 27, 2023	10.42	10.47	10.42	10.46
4153	NYSE	HNW	Fri, Nov 24, 2023	10.46	10.47	10.42	10.44
4152	NYSE	HNW	Wed, Nov 22, 2023	10.52	10.54	10.47	10.47
4151	NYSE	HNW	Tue, Nov 21, 2023	10.54	10.54	10.47	10.48
4150	NYSE	HNW	Mon, Nov 20, 2023	10.51	10.52	10.50	10.52
4149	NYSE	HNW	Fri, Nov 17, 2023	10.52	10.54	10.46	10.51
4148	NYSE	HNW	Thu, Nov 16, 2023	10.50	10.52	10.45	10.49
4147	NYSE	HNW	Wed, Nov 15, 2023	10.42	10.51	10.31	10.51
4146	NYSE	HNW	Tue, Nov 14, 2023	10.40	10.49	10.38	10.39
4145	NYSE	HNW	Mon, Nov 13, 2023	10.29	10.30	10.25	10.29
4144	NYSE	HNW	Fri, Nov 10, 2023	10.27	10.40	10.25	10.29
4143	NYSE	HNW	Thu, Nov 9, 2023	10.36	10.36	10.17	10.22
4142	NYSE	HNW	Wed, Nov 8, 2023	10.33	10.33	10.29	10.33
4141	NYSE	HNW	Tue, Nov 7, 2023	10.32	10.32	10.24	10.29
4140	NYSE	HNW	Mon, Nov 6, 2023	10.39	10.39	10.22	10.28
4139	NYSE	HNW	Fri, Nov 3, 2023	10.25	10.39	10.25	10.37
4138	NYSE	HNW	Thu, Nov 2, 2023	10.09	10.23	10.06	10.23
4137	NYSE	HNW	Wed, Nov 1, 2023	9.96	10.08	9.92	10.08
4136	NYSE	HNW	Tue, Oct 31, 2023	9.93	9.93	9.90	9.93
4135	NYSE	HNW	Mon, Oct 30, 2023	9.89	9.93	9.84	9.88
4134	NYSE	HNW	Fri, Oct 27, 2023	9.99	9.99	9.80	9.85
4133	NYSE	HNW	Thu, Oct 26, 2023	9.95	9.97	9.93	9.93
4132	NYSE	HNW	Wed, Oct 25, 2023	9.97	9.99	9.92	9.93
4131	NYSE	HNW	Tue, Oct 24, 2023	9.94	10.02	9.94	10.00
4130	NYSE	HNW	Mon, Oct 23, 2023	9.96	9.97	9.92	9.94
4129	NYSE	HNW	Fri, Oct 20, 2023	9.97	9.98	9.94	9.97
4128	NYSE	HNW	Thu, Oct 19, 2023	9.98	9.99	9.94	9.95
4127	NYSE	HNW	Wed, Oct 18, 2023	9.97	10.00	9.95	9.96
4126	NYSE	HNW	Tue, Oct 17, 2023	9.98	10.00	9.95	9.96
4125	NYSE	HNW	Mon, Oct 16, 2023	10.06	10.12	10.06	9.99
4124	NYSE	HNW	Fri, Oct 13, 2023	10.14	10.14	10.06	10.06
4123	NYSE	HNW	Thu, Oct 12, 2023	10.17	10.18	10.08	10.08
4122	NYSE	HNW	Wed, Oct 11, 2023	10.18	10.18	10.13	10.14
4121	NYSE	HNW	Tue, Oct 10, 2023	10.15	10.19	10.13	10.15
4120	NYSE	HNW	Mon, Oct 9, 2023	10.13	10.20	10.13	10.18
4119	NYSE	HNW	Fri, Oct 6, 2023	10.13	10.17	10.12	10.13
4118	NYSE	HNW	Thu, Oct 5, 2023	10.14	10.17	10.09	10.14
4117	NYSE	HNW	Wed, Oct 4, 2023	10.09	10.18	10.09	10.15
4116	NYSE	HNW	Tue, Oct 3, 2023	10.12	10.15	10.08	10.08
4115	NYSE	HNW	Mon, Oct 2, 2023	10.22	10.26	10.15	10.16
4114	NYSE	HNW	Fri, Sep 29, 2023	10.24	10.29	10.22	10.22
4113	NYSE	HNW	Thu, Sep 28, 2023	10.16	10.20	10.15	10.19
4112	NYSE	HNW	Wed, Sep 27, 2023	10.25	10.25	10.13	10.17
4111	NYSE	HNW	Tue, Sep 26, 2023	10.24	10.24	10.16	10.19
4110	NYSE	HNW	Mon, Sep 25, 2023	10.24	10.25	10.24	10.24
4109	NYSE	HNW	Fri, Sep 22, 2023	10.22	10.27	10.22	10.26
4108	NYSE	HNW	Thu, Sep 21, 2023	10.27	10.27	10.21	10.22
4107	NYSE	HNW	Wed, Sep 20, 2023	10.29	10.32	10.28	10.31
4106	NYSE	HNW	Tue, Sep 19, 2023	10.32	10.32	10.26	10.29
4105	NYSE	HNW	Mon, Sep 18, 2023	10.40	10.40	10.34	10.29
4104	NYSE	HNW	Fri, Sep 15, 2023	10.34	10.38	10.34	10.37
4103	NYSE	HNW	Thu, Sep 14, 2023	10.39	10.39	10.34	10.34
4102	NYSE	HNW	Wed, Sep 13, 2023	10.36	10.38	10.34	10.34
4101	NYSE	HNW	Tue, Sep 12, 2023	10.39	10.41	10.38	10.38
4100	NYSE	HNW	Mon, Sep 11, 2023	10.41	10.41	10.37	10.38
4099	NYSE	HNW	Fri, Sep 8, 2023	10.42	10.42	10.38	10.40
4098	NYSE	HNW	Thu, Sep 7, 2023	10.40	10.42	10.38	10.40
4097	NYSE	HNW	Wed, Sep 6, 2023	10.40	10.41	10.36	10.38
4096	NYSE	HNW	Tue, Sep 5, 2023	10.43	10.43	10.37	10.38
4095	NYSE	HNW	Fri, Sep 1, 2023	10.46	10.48	10.40	10.42
4094	NYSE	HNW	Thu, Aug 31, 2023	10.47	10.49	10.38	10.38
4093	NYSE	HNW	Wed, Aug 30, 2023	10.40	10.45	10.39	10.39
4092	NYSE	HNW	Tue, Aug 29, 2023	10.37	10.40	10.35	10.38
4091	NYSE	HNW	Mon, Aug 28, 2023	10.31	10.37	10.31	10.37
4090	NYSE	HNW	Fri, Aug 25, 2023	10.29	10.30	10.28	10.29
4089	NYSE	HNW	Thu, Aug 24, 2023	10.27	10.30	10.26	10.26
4088	NYSE	HNW	Wed, Aug 23, 2023	10.24	10.30	10.23	10.29
4087	NYSE	HNW	Tue, Aug 22, 2023	10.24	10.28	10.22	10.23
4086	NYSE	HNW	Mon, Aug 21, 2023	10.24	10.24	10.19	10.19
4085	NYSE	HNW	Fri, Aug 18, 2023	10.15	10.24	10.15	10.21
4084	NYSE	HNW	Thu, Aug 17, 2023	10.26	10.27	10.16	10.17
4083	NYSE	HNW	Wed, Aug 16, 2023	10.38	10.39	10.31	10.22
4082	NYSE	HNW	Tue, Aug 15, 2023	10.38	10.39	10.37	10.38
4081	NYSE	HNW	Mon, Aug 14, 2023	10.38	10.41	10.37	10.41
4080	NYSE	HNW	Fri, Aug 11, 2023	10.38	10.41	10.36	10.37
4079	NYSE	HNW	Thu, Aug 10, 2023	10.40	10.41	10.38	10.38
4078	NYSE	HNW	Wed, Aug 9, 2023	10.32	10.37	10.32	10.36
4077	NYSE	HNW	Tue, Aug 8, 2023	10.32	10.37	10.31	10.33
4076	NYSE	HNW	Mon, Aug 7, 2023	10.29	10.34	10.29	10.32
4075	NYSE	HNW	Fri, Aug 4, 2023	10.21	10.29	10.21	10.27
4074	NYSE	HNW	Thu, Aug 3, 2023	10.23	10.26	10.19	10.19
4073	NYSE	HNW	Wed, Aug 2, 2023	10.27	10.27	10.23	10.24
4072	NYSE	HNW	Tue, Aug 1, 2023	10.27	10.34	10.25	10.27
4071	NYSE	HNW	Mon, Jul 31, 2023	10.32	10.36	10.30	10.30
4070	NYSE	HNW	Fri, Jul 28, 2023	10.25	10.32	10.24	10.32
4069	NYSE	HNW	Thu, Jul 27, 2023	10.27	10.29	10.20	10.21
4068	NYSE	HNW	Wed, Jul 26, 2023	10.22	10.27	10.21	10.27
4067	NYSE	HNW	Tue, Jul 25, 2023	10.20	10.21	10.18	10.21
4066	NYSE	HNW	Mon, Jul 24, 2023	10.23	10.23	10.17	10.20
4065	NYSE	HNW	Fri, Jul 21, 2023	10.17	10.20	10.15	10.18
4064	NYSE	HNW	Thu, Jul 20, 2023	10.18	10.21	10.13	10.15
4063	NYSE	HNW	Wed, Jul 19, 2023	10.26	10.30	10.26	10.17
4062	NYSE	HNW	Tue, Jul 18, 2023	10.25	10.30	10.25	10.25
4061	NYSE	HNW	Mon, Jul 17, 2023	10.24	10.26	10.22	10.25
4060	NYSE	HNW	Fri, Jul 14, 2023	10.26	10.29	10.23	10.24
4059	NYSE	HNW	Thu, Jul 13, 2023	10.27	10.33	10.26	10.28
4058	NYSE	HNW	Wed, Jul 12, 2023	10.20	10.29	10.20	10.26
4057	NYSE	HNW	Tue, Jul 11, 2023	10.16	10.23	10.16	10.19
4056	NYSE	HNW	Mon, Jul 10, 2023	10.15	10.19	10.12	10.15
4055	NYSE	HNW	Fri, Jul 7, 2023	10.12	10.23	10.12	10.14
4054	NYSE	HNW	Thu, Jul 6, 2023	10.21	10.22	10.13	10.15
4053	NYSE	HNW	Wed, Jul 5, 2023	10.20	10.30	10.19	10.29
4052	NYSE	HNW	Mon, Jul 3, 2023	10.10	10.20	10.10	10.18
4051	NYSE	HNW	Fri, Jun 30, 2023	10.11	10.14	10.06	10.10
4050	NYSE	HNW	Thu, Jun 29, 2023	10.04	10.07	10.01	10.03
4049	NYSE	HNW	Wed, Jun 28, 2023	10.06	10.08	10.00	10.06
4048	NYSE	HNW	Tue, Jun 27, 2023	9.99	10.06	9.99	10.04
4047	NYSE	HNW	Mon, Jun 26, 2023	9.99	10.05	9.98	9.99
4046	NYSE	HNW	Fri, Jun 23, 2023	9.98	10.00	9.97	9.99
4045	NYSE	HNW	Thu, Jun 22, 2023	10.04	10.04	9.99	10.02
4044	NYSE	HNW	Wed, Jun 21, 2023	10.05	10.05	10.02	10.02
4043	NYSE	HNW	Tue, Jun 20, 2023	10.07	10.21	10.05	10.06
4042	NYSE	HNW	Fri, Jun 16, 2023	10.08	10.12	10.06	10.06
4041	NYSE	HNW	Thu, Jun 15, 2023	10.05	10.12	10.05	10.09
4040	NYSE	HNW	Wed, Jun 14, 2023	10.09	10.15	10.09	10.03
4039	NYSE	HNW	Tue, Jun 13, 2023	10.01	10.10	10.01	10.09
4038	NYSE	HNW	Mon, Jun 12, 2023	10.02	10.03	10.00	10.01
4037	NYSE	HNW	Fri, Jun 9, 2023	10.02	10.07	10.01	10.02
4036	NYSE	HNW	Thu, Jun 8, 2023	10.01	10.06	10.01	10.04
4035	NYSE	HNW	Wed, Jun 7, 2023	10.00	10.05	10.00	10.02
4034	NYSE	HNW	Tue, Jun 6, 2023	9.98	10.03	9.98	10.02
4033	NYSE	HNW	Mon, Jun 5, 2023	10.00	10.01	9.97	10.02
4032	NYSE	HNW	Fri, Jun 2, 2023	10.04	10.05	9.98	10.02
4031	NYSE	HNW	Thu, Jun 1, 2023	9.96	10.03	9.96	10.02
4030	NYSE	HNW	Wed, May 31, 2023	9.98	9.98	9.92	9.96
4029	NYSE	HNW	Tue, May 30, 2023	9.90	9.96	9.90	9.94
4028	NYSE	HNW	Fri, May 26, 2023	9.88	9.94	9.88	9.91
4027	NYSE	HNW	Thu, May 25, 2023	9.86	9.88	9.85	9.86
4026	NYSE	HNW	Wed, May 24, 2023	9.85	9.86	9.84	9.85
4025	NYSE	HNW	Tue, May 23, 2023	9.90	9.93	9.82	9.85
4024	NYSE	HNW	Mon, May 22, 2023	9.88	9.97	9.88	9.95
4023	NYSE	HNW	Fri, May 19, 2023	9.90	9.92	9.88	9.89
4022	NYSE	HNW	Thu, May 18, 2023	9.87	9.92	9.87	9.90
4021	NYSE	HNW	Wed, May 17, 2023	9.88	9.94	9.87	9.93
4020	NYSE	HNW	Tue, May 16, 2023	9.96	10.00	9.96	9.90
4019	NYSE	HNW	Mon, May 15, 2023	9.96	9.99	9.96	9.98
4018	NYSE	HNW	Fri, May 12, 2023	9.97	10.03	9.94	9.94
4017	NYSE	HNW	Thu, May 11, 2023	10.02	10.02	9.98	10.00
4016	NYSE	HNW	Wed, May 10, 2023	9.98	10.04	9.97	10.03
4015	NYSE	HNW	Tue, May 9, 2023	9.96	9.98	9.96	9.96
4014	NYSE	HNW	Mon, May 8, 2023	9.96	10.00	9.95	9.97
4013	NYSE	HNW	Fri, May 5, 2023	9.94	10.01	9.94	9.98
4012	NYSE	HNW	Thu, May 4, 2023	9.98	9.99	9.94	9.96
4011	NYSE	HNW	Wed, May 3, 2023	9.99	10.04	9.96	9.98
4010	NYSE	HNW	Tue, May 2, 2023	10.00	10.04	9.95	9.95
4009	NYSE	HNW	Mon, May 1, 2023	10.07	10.07	9.98	10.00
4008	NYSE	HNW	Fri, Apr 28, 2023	9.98	10.03	9.98	10.02
4007	NYSE	HNW	Thu, Apr 27, 2023	9.99	10.02	9.96	9.99
4006	NYSE	HNW	Wed, Apr 26, 2023	9.96	10.00	9.95	9.95
4005	NYSE	HNW	Tue, Apr 25, 2023	10.02	10.03	9.95	9.95
4004	NYSE	HNW	Mon, Apr 24, 2023	10.01	10.05	10.01	10.02
4003	NYSE	HNW	Fri, Apr 21, 2023	10.01	10.06	10.01	10.01
4002	NYSE	HNW	Thu, Apr 20, 2023	10.12	10.17	10.03	10.03
4001	NYSE	HNW	Wed, Apr 19, 2023	10.12	10.16	10.12	10.12
4000	NYSE	HNW	Tue, Apr 18, 2023	10.11	10.21	10.11	10.13
3999	NYSE	HNW	Mon, Apr 17, 2023	10.18	10.22	10.18	10.10
3998	NYSE	HNW	Fri, Apr 14, 2023	10.20	10.22	10.18	10.18
3997	NYSE	HNW	Thu, Apr 13, 2023	10.22	10.74	10.17	10.20
3996	NYSE	HNW	Wed, Apr 12, 2023	10.14	10.23	10.14	10.22
3995	NYSE	HNW	Tue, Apr 11, 2023	10.08	10.17	10.08	10.14
3994	NYSE	HNW	Mon, Apr 10, 2023	10.02	10.10	10.02	10.08
3993	NYSE	HNW	Thu, Apr 6, 2023	10.09	10.12	10.07	10.07
3992	NYSE	HNW	Wed, Apr 5, 2023	10.11	10.13	10.10	10.12
3991	NYSE	HNW	Tue, Apr 4, 2023	10.15	10.19	10.07	10.07
3990	NYSE	HNW	Mon, Apr 3, 2023	10.14	10.20	10.11	10.12
3989	NYSE	HNW	Fri, Mar 31, 2023	10.08	10.16	10.00	10.12
3988	NYSE	HNW	Thu, Mar 30, 2023	9.97	10.06	9.97	10.04
3987	NYSE	HNW	Wed, Mar 29, 2023	9.93	10.00	9.93	9.97
3986	NYSE	HNW	Tue, Mar 28, 2023	9.91	9.91	9.87	9.88
3985	NYSE	HNW	Mon, Mar 27, 2023	9.93	10.00	9.90	9.91
3984	NYSE	HNW	Fri, Mar 24, 2023	9.99	10.00	9.93	9.93
3983	NYSE	HNW	Thu, Mar 23, 2023	9.97	10.04	9.97	9.99
3982	NYSE	HNW	Wed, Mar 22, 2023	10.01	10.06	10.00	10.02
3981	NYSE	HNW	Tue, Mar 21, 2023	9.98	10.04	9.98	10.04
3980	NYSE	HNW	Mon, Mar 20, 2023	9.97	10.02	9.96	9.96
3979	NYSE	HNW	Fri, Mar 17, 2023	10.03	10.07	9.97	9.97
3978	NYSE	HNW	Thu, Mar 16, 2023	10.01	10.09	10.00	10.06
3977	NYSE	HNW	Wed, Mar 15, 2023	10.18	10.24	10.07	10.00
3976	NYSE	HNW	Tue, Mar 14, 2023	10.18	10.31	10.18	10.25
3975	NYSE	HNW	Mon, Mar 13, 2023	10.28	10.34	10.17	10.17
3974	NYSE	HNW	Fri, Mar 10, 2023	10.41	10.49	10.35	10.35
3973	NYSE	HNW	Thu, Mar 9, 2023	10.52	10.57	10.42	10.42
3972	NYSE	HNW	Wed, Mar 8, 2023	10.52	10.60	10.51	10.53
3971	NYSE	HNW	Tue, Mar 7, 2023	10.56	10.59	10.52	10.52
3970	NYSE	HNW	Mon, Mar 6, 2023	10.56	10.60	10.53	10.59
3969	NYSE	HNW	Fri, Mar 3, 2023	10.47	10.58	10.47	10.56
3968	NYSE	HNW	Thu, Mar 2, 2023	10.42	10.50	10.42	10.48
3967	NYSE	HNW	Wed, Mar 1, 2023	10.52	10.65	10.48	10.48
3966	NYSE	HNW	Tue, Feb 28, 2023	10.54	10.58	10.50	10.52
3965	NYSE	HNW	Mon, Feb 27, 2023	10.41	10.52	10.41	10.52
3964	NYSE	HNW	Fri, Feb 24, 2023	10.43	10.47	10.40	10.42
3963	NYSE	HNW	Thu, Feb 23, 2023	10.37	10.48	10.37	10.45
3962	NYSE	HNW	Wed, Feb 22, 2023	10.43	10.43	10.37	10.37
3961	NYSE	HNW	Tue, Feb 21, 2023	10.43	10.49	10.35	10.37
3960	NYSE	HNW	Fri, Feb 17, 2023	10.52	10.57	10.50	10.52
3959	NYSE	HNW	Thu, Feb 16, 2023	10.72	10.72	10.53	10.53
3958	NYSE	HNW	Wed, Feb 15, 2023	10.70	10.72	10.70	10.61
3957	NYSE	HNW	Tue, Feb 14, 2023	10.76	10.82	10.73	10.74
3956	NYSE	HNW	Mon, Feb 13, 2023	10.74	10.81	10.74	10.76
3955	NYSE	HNW	Fri, Feb 10, 2023	10.73	10.81	10.70	10.75
3954	NYSE	HNW	Thu, Feb 9, 2023	10.88	10.93	10.78	10.78
3953	NYSE	HNW	Wed, Feb 8, 2023	10.87	10.92	10.85	10.87
3952	NYSE	HNW	Tue, Feb 7, 2023	10.86	10.97	10.86	10.92
3951	NYSE	HNW	Mon, Feb 6, 2023	10.96	10.99	10.82	10.82
3950	NYSE	HNW	Fri, Feb 3, 2023	11.01	11.08	10.96	11.01
3949	NYSE	HNW	Thu, Feb 2, 2023	11.02	11.12	11.02	11.07
3948	NYSE	HNW	Wed, Feb 1, 2023	10.92	11.04	10.90	11.03
3947	NYSE	HNW	Tue, Jan 31, 2023	10.91	10.94	10.88	10.91
3946	NYSE	HNW	Mon, Jan 30, 2023	10.79	10.90	10.78	10.87
3945	NYSE	HNW	Fri, Jan 27, 2023	10.70	10.90	10.69	10.82
3944	NYSE	HNW	Thu, Jan 26, 2023	10.66	10.71	10.65	10.71
3943	NYSE	HNW	Wed, Jan 25, 2023	10.61	10.68	10.61	10.66
3942	NYSE	HNW	Tue, Jan 24, 2023	10.64	10.68	10.61	10.68
3941	NYSE	HNW	Mon, Jan 23, 2023	10.57	10.68	10.57	10.63
3940	NYSE	HNW	Fri, Jan 20, 2023	10.57	10.67	10.56	10.61
3939	NYSE	HNW	Thu, Jan 19, 2023	10.55	10.62	10.55	10.55
3938	NYSE	HNW	Wed, Jan 18, 2023	10.67	10.79	10.62	10.62
3937	NYSE	HNW	Tue, Jan 17, 2023	10.79	10.79	10.68	10.64
3936	NYSE	HNW	Fri, Jan 13, 2023	10.68	10.75	10.66	10.72
3935	NYSE	HNW	Thu, Jan 12, 2023	10.64	10.74	10.64	10.68
3934	NYSE	HNW	Wed, Jan 11, 2023	10.51	10.66	10.51	10.64
3933	NYSE	HNW	Tue, Jan 10, 2023	10.50	10.54	10.42	10.53
3932	NYSE	HNW	Mon, Jan 9, 2023	10.36	10.46	10.36	10.42
3931	NYSE	HNW	Fri, Jan 6, 2023	10.25	10.41	10.25	10.37
3930	NYSE	HNW	Thu, Jan 5, 2023	10.25	10.29	10.22	10.26
3929	NYSE	HNW	Wed, Jan 4, 2023	10.21	10.32	10.21	10.32
3928	NYSE	HNW	Tue, Jan 3, 2023	10.12	10.22	10.12	10.21
3927	NYSE	HNW	Fri, Dec 30, 2022	10.02	10.15	10.02	10.08
3926	NYSE	HNW	Thu, Dec 29, 2022	10.03	10.13	10.03	10.10
3925	NYSE	HNW	Wed, Dec 28, 2022	10.02	10.09	10.01	10.01
3924	NYSE	HNW	Tue, Dec 27, 2022	10.14	10.15	10.02	10.02
3923	NYSE	HNW	Fri, Dec 23, 2022	10.10	10.19	10.10	10.14
3922	NYSE	HNW	Thu, Dec 22, 2022	10.10	10.17	10.08	10.08
3921	NYSE	HNW	Wed, Dec 21, 2022	10.09	10.17	10.09	10.14
3920	NYSE	HNW	Tue, Dec 20, 2022	10.10	10.11	10.06	10.07
3919	NYSE	HNW	Mon, Dec 19, 2022	10.12	10.16	10.04	10.10
3918	NYSE	HNW	Fri, Dec 16, 2022	10.17	10.17	10.12	10.15
3917	NYSE	HNW	Thu, Dec 15, 2022	10.21	10.23	10.14	10.20
3916	NYSE	HNW	Wed, Dec 14, 2022	10.26	10.30	10.21	10.26
3915	NYSE	HNW	Tue, Dec 13, 2022	10.44	10.46	10.25	10.25
3914	NYSE	HNW	Mon, Dec 12, 2022	10.32	10.39	10.26	10.30
3913	NYSE	HNW	Fri, Dec 9, 2022	10.46	10.53	10.39	10.30
3912	NYSE	HNW	Thu, Dec 8, 2022	10.59	10.59	10.50	10.51
3911	NYSE	HNW	Wed, Dec 7, 2022	10.44	10.67	10.44	10.57
3910	NYSE	HNW	Tue, Dec 6, 2022	10.41	10.47	10.41	10.43
3909	NYSE	HNW	Mon, Dec 5, 2022	10.43	10.49	10.41	10.45
3908	NYSE	HNW	Fri, Dec 2, 2022	10.40	10.56	10.40	10.42
3907	NYSE	HNW	Thu, Dec 1, 2022	10.47	10.59	10.47	10.47
3906	NYSE	HNW	Wed, Nov 30, 2022	10.32	10.52	10.32	10.48
3905	NYSE	HNW	Tue, Nov 29, 2022	10.31	10.38	10.31	10.37
3904	NYSE	HNW	Mon, Nov 28, 2022	10.32	10.38	10.31	10.32
3903	NYSE	HNW	Fri, Nov 25, 2022	10.24	10.33	10.24	10.32
3902	NYSE	HNW	Wed, Nov 23, 2022	10.25	10.37	10.25	10.27
3901	NYSE	HNW	Tue, Nov 22, 2022	10.11	10.32	10.11	10.25
3900	NYSE	HNW	Mon, Nov 21, 2022	10.16	10.20	10.15	10.15
3899	NYSE	HNW	Fri, Nov 18, 2022	10.14	10.25	10.14	10.18
3898	NYSE	HNW	Thu, Nov 17, 2022	10.16	10.20	10.12	10.16
3897	NYSE	HNW	Wed, Nov 16, 2022	10.18	10.25	10.15	10.19
3896	NYSE	HNW	Tue, Nov 15, 2022	10.27	10.29	10.17	10.22
3895	NYSE	HNW	Mon, Nov 14, 2022	10.32	10.36	10.19	10.10
3894	NYSE	HNW	Fri, Nov 11, 2022	10.50	10.50	10.37	10.40
3893	NYSE	HNW	Thu, Nov 10, 2022	10.35	10.48	10.33	10.38
3892	NYSE	HNW	Wed, Nov 9, 2022	10.27	10.28	10.19	10.23
3891	NYSE	HNW	Tue, Nov 8, 2022	10.30	10.32	10.26	10.32
3890	NYSE	HNW	Mon, Nov 7, 2022	10.30	10.31	10.22	10.25
3889	NYSE	HNW	Fri, Nov 4, 2022	10.23	10.31	10.23	10.31
3888	NYSE	HNW	Thu, Nov 3, 2022	10.22	10.24	10.17	10.23
3887	NYSE	HNW	Wed, Nov 2, 2022	10.24	10.33	10.24	10.24
3886	NYSE	HNW	Tue, Nov 1, 2022	10.34	10.34	10.22	10.32
3885	NYSE	HNW	Mon, Oct 31, 2022	10.24	10.24	10.05	10.20
3884	NYSE	HNW	Fri, Oct 28, 2022	9.99	10.19	9.99	10.14
3883	NYSE	HNW	Thu, Oct 27, 2022	10.05	10.07	10.01	10.03
3882	NYSE	HNW	Wed, Oct 26, 2022	10.00	10.10	9.98	9.99
3881	NYSE	HNW	Tue, Oct 25, 2022	9.90	10.06	9.90	10.00
3880	NYSE	HNW	Mon, Oct 24, 2022	9.92	9.94	9.88	9.90
3879	NYSE	HNW	Fri, Oct 21, 2022	9.83	9.94	9.83	9.94
3878	NYSE	HNW	Thu, Oct 20, 2022	9.84	9.94	9.83	9.87
3877	NYSE	HNW	Wed, Oct 19, 2022	9.83	9.90	9.83	9.85
3876	NYSE	HNW	Tue, Oct 18, 2022	9.86	9.98	9.86	9.91
3875	NYSE	HNW	Mon, Oct 17, 2022	9.85	9.90	9.83	9.88
3874	NYSE	HNW	Fri, Oct 14, 2022	9.89	10.18	9.84	9.74
3873	NYSE	HNW	Thu, Oct 13, 2022	9.85	9.98	9.84	9.91
3872	NYSE	HNW	Wed, Oct 12, 2022	9.98	10.06	9.97	9.97
3871	NYSE	HNW	Tue, Oct 11, 2022	10.14	10.14	10.01	10.06
3870	NYSE	HNW	Mon, Oct 10, 2022	10.12	10.20	10.04	10.05
3869	NYSE	HNW	Fri, Oct 7, 2022	10.24	10.24	10.14	10.14
3868	NYSE	HNW	Thu, Oct 6, 2022	10.33	10.35	10.26	10.26
3867	NYSE	HNW	Wed, Oct 5, 2022	10.38	10.40	10.27	10.32
3866	NYSE	HNW	Tue, Oct 4, 2022	10.35	10.48	10.35	10.46
3865	NYSE	HNW	Mon, Oct 3, 2022	10.31	10.37	10.28	10.32
3864	NYSE	HNW	Fri, Sep 30, 2022	10.33	10.42	10.30	10.31
3863	NYSE	HNW	Thu, Sep 29, 2022	10.49	10.49	10.30	10.31
3862	NYSE	HNW	Wed, Sep 28, 2022	10.37	10.50	10.37	10.49
3861	NYSE	HNW	Tue, Sep 27, 2022	10.41	10.51	10.33	10.35
3860	NYSE	HNW	Mon, Sep 26, 2022	10.52	10.62	10.38	10.42
3859	NYSE	HNW	Fri, Sep 23, 2022	10.69	10.73	10.55	10.57
3858	NYSE	HNW	Thu, Sep 22, 2022	10.85	10.86	10.76	10.77
3857	NYSE	HNW	Wed, Sep 21, 2022	10.89	10.97	10.79	10.89
3856	NYSE	HNW	Tue, Sep 20, 2022	10.95	11.02	10.88	10.90
3855	NYSE	HNW	Mon, Sep 19, 2022	10.95	11.05	10.91	11.05
3854	NYSE	HNW	Fri, Sep 16, 2022	11.19	11.21	11.12	11.05
3853	NYSE	HNW	Thu, Sep 15, 2022	11.31	11.34	11.22	11.22
3852	NYSE	HNW	Wed, Sep 14, 2022	11.32	11.39	11.28	11.36
3851	NYSE	HNW	Tue, Sep 13, 2022	11.30	11.34	11.27	11.29
3850	NYSE	HNW	Mon, Sep 12, 2022	11.41	11.49	11.41	11.43
3849	NYSE	HNW	Fri, Sep 9, 2022	11.44	11.46	11.40	11.40
3848	NYSE	HNW	Thu, Sep 8, 2022	11.40	11.50	11.40	11.44
3847	NYSE	HNW	Wed, Sep 7, 2022	11.33	11.45	11.33	11.45
3846	NYSE	HNW	Tue, Sep 6, 2022	11.43	11.45	11.33	11.34
3845	NYSE	HNW	Fri, Sep 2, 2022	11.43	11.52	11.40	11.41
3844	NYSE	HNW	Thu, Sep 1, 2022	11.45	11.45	11.33	11.38
3843	NYSE	HNW	Wed, Aug 31, 2022	11.62	11.62	11.46	11.51
3842	NYSE	HNW	Tue, Aug 30, 2022	11.55	11.58	11.47	11.50
3841	NYSE	HNW	Mon, Aug 29, 2022	11.57	11.60	11.53	11.58
3840	NYSE	HNW	Fri, Aug 26, 2022	11.60	11.65	11.51	11.51
3839	NYSE	HNW	Thu, Aug 25, 2022	11.60	11.66	11.58	11.64
3838	NYSE	HNW	Wed, Aug 24, 2022	11.53	11.62	11.52	11.58
3837	NYSE	HNW	Tue, Aug 23, 2022	11.48	11.58	11.48	11.54
3836	NYSE	HNW	Mon, Aug 22, 2022	11.52	11.54	11.45	11.50
3835	NYSE	HNW	Fri, Aug 19, 2022	11.63	11.80	11.57	11.57
3834	NYSE	HNW	Thu, Aug 18, 2022	11.72	11.85	11.65	11.68
3833	NYSE	HNW	Wed, Aug 17, 2022	11.80	11.85	11.71	11.72
3832	NYSE	HNW	Tue, Aug 16, 2022	11.96	11.98	11.89	11.82
3831	NYSE	HNW	Mon, Aug 15, 2022	11.85	11.99	11.85	11.96
3830	NYSE	HNW	Fri, Aug 12, 2022	11.82	11.87	11.77	11.87
3829	NYSE	HNW	Thu, Aug 11, 2022	11.80	11.87	11.76	11.76
3828	NYSE	HNW	Wed, Aug 10, 2022	11.77	11.81	11.69	11.81
3827	NYSE	HNW	Tue, Aug 9, 2022	11.53	11.64	11.53	11.62
3826	NYSE	HNW	Mon, Aug 8, 2022	11.56	11.64	11.56	11.56
3825	NYSE	HNW	Fri, Aug 5, 2022	11.56	11.60	11.50	11.56
3824	NYSE	HNW	Thu, Aug 4, 2022	11.49	11.58	11.49	11.56
3823	NYSE	HNW	Wed, Aug 3, 2022	11.50	11.54	11.47	11.52
3822	NYSE	HNW	Tue, Aug 2, 2022	11.41	11.45	11.39	11.45
3821	NYSE	HNW	Mon, Aug 1, 2022	11.32	11.43	11.32	11.40
3820	NYSE	HNW	Fri, Jul 29, 2022	11.29	11.33	11.23	11.33
3819	NYSE	HNW	Thu, Jul 28, 2022	11.06	11.17	11.06	11.17
3818	NYSE	HNW	Wed, Jul 27, 2022	11.03	11.07	10.98	11.05
3817	NYSE	HNW	Tue, Jul 26, 2022	10.95	10.99	10.91	10.91
3816	NYSE	HNW	Mon, Jul 25, 2022	11.03	11.06	10.95	10.96
3815	NYSE	HNW	Fri, Jul 22, 2022	11.05	11.14	10.97	10.99
3814	NYSE	HNW	Thu, Jul 21, 2022	10.91	11.07	10.90	11.07
3813	NYSE	HNW	Wed, Jul 20, 2022	10.94	11.02	10.90	10.91
3812	NYSE	HNW	Tue, Jul 19, 2022	10.96	11.05	10.92	10.94
3811	NYSE	HNW	Mon, Jul 18, 2022	10.96	10.96	10.86	10.86
3810	NYSE	HNW	Fri, Jul 15, 2022	11.00	11.04	10.91	10.95
3809	NYSE	HNW	Thu, Jul 14, 2022	10.91	10.99	10.90	10.96
3808	NYSE	HNW	Wed, Jul 13, 2022	10.97	11.08	10.96	11.03
3807	NYSE	HNW	Tue, Jul 12, 2022	11.03	11.13	11.03	11.07
3806	NYSE	HNW	Mon, Jul 11, 2022	11.07	11.07	11.02	11.04
3805	NYSE	HNW	Fri, Jul 8, 2022	11.05	11.12	10.93	11.12
3804	NYSE	HNW	Thu, Jul 7, 2022	11.03	11.13	11.03	11.10
3803	NYSE	HNW	Wed, Jul 6, 2022	11.02	11.09	11.00	11.06
3802	NYSE	HNW	Tue, Jul 5, 2022	10.94	11.09	10.94	11.05
3801	NYSE	HNW	Fri, Jul 1, 2022	10.84	11.00	10.84	10.97
3800	NYSE	HNW	Thu, Jun 30, 2022	11.18	11.18	10.81	10.84
3799	NYSE	HNW	Wed, Jun 29, 2022	11.15	11.16	11.01	11.06
3798	NYSE	HNW	Tue, Jun 28, 2022	11.26	11.26	11.14	11.14
3797	NYSE	HNW	Mon, Jun 27, 2022	11.30	11.30	11.15	11.15
3796	NYSE	HNW	Fri, Jun 24, 2022	11.12	11.25	11.12	11.17
3795	NYSE	HNW	Thu, Jun 23, 2022	11.11	11.19	11.11	11.12
3794	NYSE	HNW	Wed, Jun 22, 2022	11.06	11.19	11.06	11.15
3793	NYSE	HNW	Tue, Jun 21, 2022	11.18	11.25	11.10	11.11
3792	NYSE	HNW	Fri, Jun 17, 2022	11.12	11.17	11.12	11.16
3791	NYSE	HNW	Thu, Jun 16, 2022	11.40	11.40	11.05	11.15
3790	NYSE	HNW	Wed, Jun 15, 2022	11.38	11.43	11.32	11.39
3789	NYSE	HNW	Tue, Jun 14, 2022	11.44	11.58	11.44	11.33
3788	NYSE	HNW	Mon, Jun 13, 2022	11.60	11.60	11.40	11.41
3787	NYSE	HNW	Fri, Jun 10, 2022	11.82	11.89	11.71	11.72
3786	NYSE	HNW	Thu, Jun 9, 2022	11.92	11.96	11.88	11.90
3785	NYSE	HNW	Wed, Jun 8, 2022	11.98	11.99	11.96	11.97
3784	NYSE	HNW	Tue, Jun 7, 2022	11.94	12.02	11.93	12.00
3783	NYSE	HNW	Mon, Jun 6, 2022	11.99	12.04	11.97	11.98
3782	NYSE	HNW	Fri, Jun 3, 2022	11.96	11.99	11.95	11.99
3781	NYSE	HNW	Thu, Jun 2, 2022	11.96	12.07	11.96	12.06
3780	NYSE	HNW	Wed, Jun 1, 2022	11.95	11.98	11.92	11.94
3779	NYSE	HNW	Tue, May 31, 2022	12.00	12.08	11.91	11.95
3778	NYSE	HNW	Fri, May 27, 2022	11.84	11.98	11.83	11.98
3777	NYSE	HNW	Thu, May 26, 2022	11.58	11.74	11.54	11.74
3776	NYSE	HNW	Wed, May 25, 2022	11.44	11.58	11.44	11.55
3775	NYSE	HNW	Tue, May 24, 2022	11.41	11.49	11.41	11.45
3774	NYSE	HNW	Mon, May 23, 2022	11.41	11.53	11.40	11.47
3773	NYSE	HNW	Fri, May 20, 2022	11.47	11.53	11.41	11.43
3772	NYSE	HNW	Thu, May 19, 2022	11.40	11.54	11.40	11.49
3771	NYSE	HNW	Wed, May 18, 2022	11.49	11.51	11.43	11.45
3770	NYSE	HNW	Tue, May 17, 2022	11.51	11.56	11.51	11.56
3769	NYSE	HNW	Mon, May 16, 2022	11.62	11.62	11.53	11.50
3768	NYSE	HNW	Fri, May 13, 2022	11.56	11.72	11.56	11.58
3767	NYSE	HNW	Thu, May 12, 2022	11.61	11.82	11.59	11.59
3766	NYSE	HNW	Wed, May 11, 2022	11.80	11.92	11.76	11.76
3765	NYSE	HNW	Tue, May 10, 2022	11.80	11.89	11.80	11.86
3764	NYSE	HNW	Mon, May 9, 2022	11.88	11.95	11.80	11.80
3763	NYSE	HNW	Fri, May 6, 2022	12.13	12.13	12.04	12.09
3762	NYSE	HNW	Thu, May 5, 2022	12.21	12.21	12.09	12.17
3761	NYSE	HNW	Wed, May 4, 2022	12.15	12.30	12.12	12.30
3760	NYSE	HNW	Tue, May 3, 2022	12.28	12.30	12.12	12.15
3759	NYSE	HNW	Mon, May 2, 2022	12.38	12.38	12.23	12.25
3758	NYSE	HNW	Fri, Apr 29, 2022	12.36	12.40	12.30	12.30
3757	NYSE	HNW	Thu, Apr 28, 2022	12.47	12.47	12.34	12.42
3756	NYSE	HNW	Wed, Apr 27, 2022	12.41	12.48	12.32	12.36
3755	NYSE	HNW	Tue, Apr 26, 2022	12.41	12.50	12.41	12.43
3754	NYSE	HNW	Mon, Apr 25, 2022	12.46	12.52	12.43	12.51
3753	NYSE	HNW	Fri, Apr 22, 2022	12.55	12.55	12.46	12.48
3752	NYSE	HNW	Thu, Apr 21, 2022	12.65	12.65	12.54	12.59
3751	NYSE	HNW	Wed, Apr 20, 2022	12.57	12.60	12.55	12.60
3750	NYSE	HNW	Tue, Apr 19, 2022	12.41	12.54	12.40	12.54
3749	NYSE	HNW	Mon, Apr 18, 2022	12.61	12.63	12.42	12.42
3748	NYSE	HNW	Thu, Apr 14, 2022	12.64	12.71	12.61	12.50
3747	NYSE	HNW	Wed, Apr 13, 2022	12.61	12.72	12.58	12.66
3746	NYSE	HNW	Tue, Apr 12, 2022	12.60	12.72	12.60	12.65
3745	NYSE	HNW	Mon, Apr 11, 2022	12.60	12.65	12.57	12.59
3744	NYSE	HNW	Fri, Apr 8, 2022	12.64	12.70	12.60	12.60
3743	NYSE	HNW	Thu, Apr 7, 2022	12.80	12.84	12.66	12.67
3742	NYSE	HNW	Wed, Apr 6, 2022	12.95	12.98	12.76	12.76
3741	NYSE	HNW	Tue, Apr 5, 2022	13.06	13.11	12.97	12.97
3740	NYSE	HNW	Mon, Apr 4, 2022	12.96	13.14	12.95	13.09
3739	NYSE	HNW	Fri, Apr 1, 2022	12.90	12.96	12.75	12.89
3738	NYSE	HNW	Thu, Mar 31, 2022	12.79	12.87	12.76	12.87
3737	NYSE	HNW	Wed, Mar 30, 2022	12.66	12.72	12.66	12.70
3736	NYSE	HNW	Tue, Mar 29, 2022	12.54	12.71	12.54	12.71
3735	NYSE	HNW	Mon, Mar 28, 2022	12.50	12.57	12.48	12.48
3734	NYSE	HNW	Fri, Mar 25, 2022	12.57	12.57	12.48	12.48
3733	NYSE	HNW	Thu, Mar 24, 2022	12.60	12.62	12.57	12.59
3732	NYSE	HNW	Wed, Mar 23, 2022	12.66	12.70	12.51	12.52
3731	NYSE	HNW	Tue, Mar 22, 2022	12.68	12.74	12.65	12.69
3730	NYSE	HNW	Mon, Mar 21, 2022	12.78	12.80	12.65	12.65
3729	NYSE	HNW	Fri, Mar 18, 2022	12.69	12.79	12.69	12.76
3728	NYSE	HNW	Thu, Mar 17, 2022	12.51	12.76	12.51	12.74
3727	NYSE	HNW	Wed, Mar 16, 2022	12.39	12.61	12.39	12.53
3726	NYSE	HNW	Tue, Mar 15, 2022	12.32	12.53	12.32	12.37
3725	NYSE	HNW	Mon, Mar 14, 2022	12.76	12.76	12.28	12.36
3724	NYSE	HNW	Fri, Mar 11, 2022	12.92	13.02	12.73	12.75
3723	NYSE	HNW	Thu, Mar 10, 2022	13.00	13.05	12.84	12.86
3722	NYSE	HNW	Wed, Mar 9, 2022	13.06	13.13	13.05	13.10
3721	NYSE	HNW	Tue, Mar 8, 2022	12.99	13.09	12.89	13.02
3720	NYSE	HNW	Mon, Mar 7, 2022	13.25	13.32	13.00	13.05
3719	NYSE	HNW	Fri, Mar 4, 2022	13.27	13.32	13.26	13.26
3718	NYSE	HNW	Thu, Mar 3, 2022	13.38	13.38	13.32	13.35
3717	NYSE	HNW	Wed, Mar 2, 2022	13.30	13.39	13.30	13.38
3716	NYSE	HNW	Tue, Mar 1, 2022	13.27	13.35	13.26	13.30
3715	NYSE	HNW	Mon, Feb 28, 2022	13.29	13.35	13.25	13.33
3714	NYSE	HNW	Fri, Feb 25, 2022	13.14	13.36	13.14	13.32
3713	NYSE	HNW	Thu, Feb 24, 2022	13.21	13.24	13.08	13.24
3712	NYSE	HNW	Wed, Feb 23, 2022	13.46	13.46	13.30	13.31
3711	NYSE	HNW	Tue, Feb 22, 2022	13.74	13.79	13.42	13.44
3710	NYSE	HNW	Fri, Feb 18, 2022	13.84	13.90	13.76	13.80
3709	NYSE	HNW	Thu, Feb 17, 2022	13.91	13.91	13.82	13.84
3708	NYSE	HNW	Wed, Feb 16, 2022	13.92	14.00	13.92	13.89
3707	NYSE	HNW	Tue, Feb 15, 2022	13.95	14.09	13.89	13.97
3706	NYSE	HNW	Mon, Feb 14, 2022	14.01	14.01	13.94	13.94
3705	NYSE	HNW	Fri, Feb 11, 2022	14.40	14.40	14.04	14.07
3704	NYSE	HNW	Thu, Feb 10, 2022	14.28	14.35	14.28	14.33
3703	NYSE	HNW	Wed, Feb 9, 2022	14.24	14.35	14.20	14.35
3702	NYSE	HNW	Tue, Feb 8, 2022	14.52	14.57	14.12	14.15
3701	NYSE	HNW	Mon, Feb 7, 2022	14.42	14.61	14.42	14.50
3700	NYSE	HNW	Fri, Feb 4, 2022	14.32	14.50	14.32	14.40
3699	NYSE	HNW	Thu, Feb 3, 2022	14.61	14.63	14.32	14.32
3698	NYSE	HNW	Wed, Feb 2, 2022	14.67	14.67	14.58	14.60
3697	NYSE	HNW	Tue, Feb 1, 2022	14.50	14.67	14.34	14.67
3696	NYSE	HNW	Mon, Jan 31, 2022	14.55	14.58	14.47	14.49
3695	NYSE	HNW	Fri, Jan 28, 2022	14.52	14.55	14.38	14.51
3694	NYSE	HNW	Thu, Jan 27, 2022	14.57	14.60	14.45	14.51
3693	NYSE	HNW	Wed, Jan 26, 2022	14.30	14.56	14.30	14.56
3692	NYSE	HNW	Tue, Jan 25, 2022	14.06	14.36	14.04	14.30
3691	NYSE	HNW	Mon, Jan 24, 2022	14.50	14.60	13.94	14.17
3690	NYSE	HNW	Fri, Jan 21, 2022	14.90	14.92	14.52	14.59
3689	NYSE	HNW	Thu, Jan 20, 2022	14.95	15.04	14.86	14.92
3688	NYSE	HNW	Wed, Jan 19, 2022	14.96	15.03	14.86	14.89
3687	NYSE	HNW	Tue, Jan 18, 2022	15.14	15.14	14.90	14.90
3686	NYSE	HNW	Fri, Jan 14, 2022	15.27	15.32	15.15	15.19
3685	NYSE	HNW	Thu, Jan 13, 2022	15.35	15.38	15.30	15.30
3684	NYSE	HNW	Wed, Jan 12, 2022	15.35	15.36	15.29	15.31
3683	NYSE	HNW	Tue, Jan 11, 2022	15.31	15.32	15.27	15.31
3682	NYSE	HNW	Mon, Jan 10, 2022	15.32	15.36	15.25	15.27
3681	NYSE	HNW	Fri, Jan 7, 2022	15.36	15.36	15.26	15.31
3680	NYSE	HNW	Thu, Jan 6, 2022	15.30	15.32	15.22	15.32
3679	NYSE	HNW	Wed, Jan 5, 2022	15.40	15.44	15.12	15.23
3678	NYSE	HNW	Tue, Jan 4, 2022	15.40	15.42	15.30	15.38
3677	NYSE	HNW	Mon, Jan 3, 2022	15.37	15.52	15.34	15.35
3676	NYSE	HNW	Fri, Dec 31, 2021	15.50	15.54	15.31	15.31
3675	NYSE	HNW	Thu, Dec 30, 2021	15.49	15.60	15.45	15.50
3674	NYSE	HNW	Wed, Dec 29, 2021	15.71	15.72	15.48	15.50
3673	NYSE	HNW	Tue, Dec 28, 2021	15.81	15.90	15.72	15.61
3672	NYSE	HNW	Mon, Dec 27, 2021	15.83	15.87	15.78	15.82
3671	NYSE	HNW	Thu, Dec 23, 2021	15.78	15.90	15.65	15.90
3670	NYSE	HNW	Wed, Dec 22, 2021	15.66	15.85	15.64	15.73
3669	NYSE	HNW	Tue, Dec 21, 2021	15.63	15.70	15.57	15.66
3668	NYSE	HNW	Mon, Dec 20, 2021	15.51	15.56	15.42	15.56
3667	NYSE	HNW	Fri, Dec 17, 2021	15.46	15.53	15.39	15.53
3666	NYSE	HNW	Thu, Dec 16, 2021	15.32	15.54	15.21	15.53
3665	NYSE	HNW	Wed, Dec 15, 2021	15.27	15.32	15.25	15.32
3664	NYSE	HNW	Tue, Dec 14, 2021	15.25	15.42	15.25	15.29
3663	NYSE	HNW	Mon, Dec 13, 2021	15.34	15.39	15.18	15.29
3662	NYSE	HNW	Fri, Dec 10, 2021	15.35	15.40	15.22	15.34
3661	NYSE	HNW	Thu, Dec 9, 2021	15.46	15.47	15.40	15.33
3660	NYSE	HNW	Wed, Dec 8, 2021	15.43	15.46	15.35	15.43
3659	NYSE	HNW	Tue, Dec 7, 2021	15.42	15.45	15.39	15.42
3658	NYSE	HNW	Mon, Dec 6, 2021	15.10	15.28	15.10	15.28
3657	NYSE	HNW	Fri, Dec 3, 2021	15.38	15.43	15.04	15.11
3656	NYSE	HNW	Thu, Dec 2, 2021	15.39	15.44	15.29	15.41
3655	NYSE	HNW	Wed, Dec 1, 2021	15.61	15.61	15.34	15.35
3654	NYSE	HNW	Tue, Nov 30, 2021	15.65	15.65	15.41	15.51
3653	NYSE	HNW	Mon, Nov 29, 2021	15.41	15.57	15.41	15.55
3652	NYSE	HNW	Fri, Nov 26, 2021	15.54	15.54	15.39	15.39
3651	NYSE	HNW	Wed, Nov 24, 2021	15.54	15.61	15.49	15.54
3650	NYSE	HNW	Tue, Nov 23, 2021	15.56	15.61	15.50	15.50
3649	NYSE	HNW	Mon, Nov 22, 2021	15.75	15.78	15.60	15.64
3648	NYSE	HNW	Fri, Nov 19, 2021	15.70	15.88	15.67	15.74
3647	NYSE	HNW	Thu, Nov 18, 2021	15.76	15.92	15.66	15.68
3646	NYSE	HNW	Wed, Nov 17, 2021	15.82	15.94	15.67	15.76
3645	NYSE	HNW	Tue, Nov 16, 2021	15.85	15.93	15.85	15.88
3644	NYSE	HNW	Mon, Nov 15, 2021	16.01	16.10	15.92	15.90
3643	NYSE	HNW	Fri, Nov 12, 2021	15.91	16.04	15.89	16.02
3642	NYSE	HNW	Thu, Nov 11, 2021	15.88	15.95	15.82	15.94
3641	NYSE	HNW	Wed, Nov 10, 2021	15.76	15.88	15.73	15.88
3640	NYSE	HNW	Tue, Nov 9, 2021	15.72	15.77	15.68	15.76
3639	NYSE	HNW	Mon, Nov 8, 2021	15.75	15.76	15.70	15.75
3638	NYSE	HNW	Fri, Nov 5, 2021	15.70	15.72	15.67	15.70
3637	NYSE	HNW	Thu, Nov 4, 2021	15.65	15.70	15.62	15.67
3636	NYSE	HNW	Wed, Nov 3, 2021	15.60	15.71	15.60	15.70
3635	NYSE	HNW	Tue, Nov 2, 2021	15.69	15.71	15.56	15.63
3634	NYSE	HNW	Mon, Nov 1, 2021	15.66	15.72	15.65	15.68
3633	NYSE	HNW	Fri, Oct 29, 2021	15.76	15.76	15.66	15.70
3632	NYSE	HNW	Thu, Oct 28, 2021	15.67	15.74	15.62	15.72
3631	NYSE	HNW	Wed, Oct 27, 2021	15.68	15.74	15.62	15.67
3630	NYSE	HNW	Tue, Oct 26, 2021	15.70	15.76	15.65	15.68
3629	NYSE	HNW	Mon, Oct 25, 2021	15.85	15.85	15.71	15.74
3628	NYSE	HNW	Fri, Oct 22, 2021	15.83	15.85	15.79	15.81
3627	NYSE	HNW	Thu, Oct 21, 2021	15.83	15.83	15.72	15.78
3626	NYSE	HNW	Wed, Oct 20, 2021	15.94	15.94	15.77	15.80
3625	NYSE	HNW	Tue, Oct 19, 2021	15.62	15.90	15.62	15.90
3624	NYSE	HNW	Mon, Oct 18, 2021	15.74	15.74	15.58	15.65
3623	NYSE	HNW	Fri, Oct 15, 2021	15.80	15.88	15.75	15.76
3622	NYSE	HNW	Thu, Oct 14, 2021	15.77	15.89	15.77	15.81
3621	NYSE	HNW	Wed, Oct 13, 2021	15.77	15.81	15.75	15.81
3620	NYSE	HNW	Tue, Oct 12, 2021	15.74	15.79	15.70	15.79
3619	NYSE	HNW	Mon, Oct 11, 2021	15.71	15.85	15.67	15.74
3618	NYSE	HNW	Fri, Oct 8, 2021	15.65	15.66	15.58	15.63
3617	NYSE	HNW	Thu, Oct 7, 2021	15.74	15.74	15.58	15.58
3616	NYSE	HNW	Wed, Oct 6, 2021	15.58	15.58	15.32	15.55
3615	NYSE	HNW	Tue, Oct 5, 2021	15.53	15.59	15.44	15.55
3614	NYSE	HNW	Mon, Oct 4, 2021	15.57	15.60	15.41	15.46
3613	NYSE	HNW	Fri, Oct 1, 2021	15.56	15.65	15.50	15.50
3612	NYSE	HNW	Thu, Sep 30, 2021	15.71	15.71	15.54	15.54
3611	NYSE	HNW	Wed, Sep 29, 2021	15.52	15.61	15.49	15.60
3610	NYSE	HNW	Tue, Sep 28, 2021	15.70	15.70	15.47	15.50
3609	NYSE	HNW	Mon, Sep 27, 2021	15.64	15.66	15.54	15.66
3608	NYSE	HNW	Fri, Sep 24, 2021	15.70	15.72	15.54	15.59
3607	NYSE	HNW	Thu, Sep 23, 2021	15.84	15.86	15.66	15.67
3606	NYSE	HNW	Wed, Sep 22, 2021	15.79	16.02	15.69	15.76
3605	NYSE	HNW	Tue, Sep 21, 2021	15.69	15.74	15.67	15.71
3604	NYSE	HNW	Mon, Sep 20, 2021	15.67	15.67	15.49	15.55
3603	NYSE	HNW	Fri, Sep 17, 2021	15.81	15.83	15.62	15.70
3602	NYSE	HNW	Thu, Sep 16, 2021	15.86	15.86	15.70	15.74
3601	NYSE	HNW	Wed, Sep 15, 2021	15.80	16.24	15.71	15.80
3600	NYSE	HNW	Tue, Sep 14, 2021	16.00	16.00	15.77	15.75
3599	NYSE	HNW	Mon, Sep 13, 2021	16.05	16.24	15.77	15.89
3598	NYSE	HNW	Fri, Sep 10, 2021	15.90	16.00	15.80	15.91
3597	NYSE	HNW	Thu, Sep 9, 2021	15.62	15.77	15.62	15.76
3596	NYSE	HNW	Wed, Sep 8, 2021	15.63	15.73	15.63	15.69
3595	NYSE	HNW	Tue, Sep 7, 2021	15.62	15.64	15.60	15.64
3594	NYSE	HNW	Fri, Sep 3, 2021	15.64	15.65	15.60	15.60
3593	NYSE	HNW	Thu, Sep 2, 2021	15.66	15.66	15.60	15.63
3592	NYSE	HNW	Wed, Sep 1, 2021	15.78	15.78	15.59	15.60
3591	NYSE	HNW	Tue, Aug 31, 2021	15.59	15.70	15.54	15.65
3590	NYSE	HNW	Mon, Aug 30, 2021	15.49	15.61	15.45	15.59
3589	NYSE	HNW	Fri, Aug 27, 2021	15.33	15.58	15.33	15.49
3588	NYSE	HNW	Thu, Aug 26, 2021	15.38	15.39	15.29	15.29
3587	NYSE	HNW	Wed, Aug 25, 2021	15.42	15.42	15.33	15.34
3586	NYSE	HNW	Tue, Aug 24, 2021	15.32	15.38	15.27	15.35
3585	NYSE	HNW	Mon, Aug 23, 2021	15.30	15.32	15.25	15.30
3584	NYSE	HNW	Fri, Aug 20, 2021	15.21	15.31	15.17	15.28
3583	NYSE	HNW	Thu, Aug 19, 2021	15.51	15.55	15.09	15.11
3582	NYSE	HNW	Wed, Aug 18, 2021	15.54	15.60	15.52	15.53
3581	NYSE	HNW	Tue, Aug 17, 2021	15.62	15.69	15.55	15.53
3580	NYSE	HNW	Mon, Aug 16, 2021	15.65	15.65	15.60	15.60
3579	NYSE	HNW	Fri, Aug 13, 2021	15.59	15.63	15.55	15.62
3578	NYSE	HNW	Thu, Aug 12, 2021	15.55	15.55	15.51	15.55
3577	NYSE	HNW	Wed, Aug 11, 2021	15.50	15.52	15.45	15.51
3576	NYSE	HNW	Tue, Aug 10, 2021	15.50	15.50	15.41	15.47
3575	NYSE	HNW	Mon, Aug 9, 2021	15.45	15.45	15.41	15.45
3574	NYSE	HNW	Fri, Aug 6, 2021	15.49	15.49	15.41	15.45
3573	NYSE	HNW	Thu, Aug 5, 2021	15.44	15.45	15.38	15.45
3572	NYSE	HNW	Wed, Aug 4, 2021	15.37	15.41	15.33	15.40
3571	NYSE	HNW	Tue, Aug 3, 2021	15.32	15.35	15.28	15.30
3570	NYSE	HNW	Mon, Aug 2, 2021	15.27	15.31	15.25	15.26
3569	NYSE	HNW	Fri, Jul 30, 2021	15.26	15.26	15.17	15.23
3568	NYSE	HNW	Thu, Jul 29, 2021	15.16	15.20	15.15	15.20
3567	NYSE	HNW	Wed, Jul 28, 2021	15.19	15.19	15.15	15.18
3566	NYSE	HNW	Tue, Jul 27, 2021	15.21	15.21	15.11	15.12
3565	NYSE	HNW	Mon, Jul 26, 2021	15.21	15.25	15.11	15.19
3564	NYSE	HNW	Fri, Jul 23, 2021	15.21	15.21	15.11	15.19
3563	NYSE	HNW	Thu, Jul 22, 2021	15.24	15.24	15.14	15.17
3562	NYSE	HNW	Wed, Jul 21, 2021	15.14	15.19	15.10	15.16
3561	NYSE	HNW	Tue, Jul 20, 2021	15.14	15.14	15.05	15.13
3560	NYSE	HNW	Mon, Jul 19, 2021	15.27	15.27	15.02	14.97
3559	NYSE	HNW	Fri, Jul 16, 2021	15.28	15.28	15.19	15.19
3558	NYSE	HNW	Thu, Jul 15, 2021	15.30	15.30	15.20	15.26
3557	NYSE	HNW	Wed, Jul 14, 2021	15.28	15.29	15.25	15.27
3556	NYSE	HNW	Tue, Jul 13, 2021	15.26	15.30	15.26	15.27
3555	NYSE	HNW	Mon, Jul 12, 2021	15.26	15.28	15.24	15.26
3554	NYSE	HNW	Fri, Jul 9, 2021	15.21	15.25	15.20	15.21
3553	NYSE	HNW	Thu, Jul 8, 2021	15.17	15.20	15.13	15.18
3552	NYSE	HNW	Wed, Jul 7, 2021	15.24	15.24	15.17	15.17
3551	NYSE	HNW	Tue, Jul 6, 2021	15.19	15.24	15.14	15.18
3550	NYSE	HNW	Fri, Jul 2, 2021	15.23	15.23	15.16	15.16
3549	NYSE	HNW	Thu, Jul 1, 2021	15.19	15.26	15.19	15.22
3548	NYSE	HNW	Wed, Jun 30, 2021	15.15	15.34	15.13	15.19
3547	NYSE	HNW	Tue, Jun 29, 2021	15.05	15.14	15.05	15.08
3546	NYSE	HNW	Mon, Jun 28, 2021	15.08	15.08	15.06	15.07
3545	NYSE	HNW	Fri, Jun 25, 2021	15.08	15.10	15.03	15.08
3544	NYSE	HNW	Thu, Jun 24, 2021	15.07	15.12	15.03	15.05
3543	NYSE	HNW	Wed, Jun 23, 2021	15.05	15.07	15.05	15.07
3542	NYSE	HNW	Tue, Jun 22, 2021	15.00	15.05	14.98	15.05
3541	NYSE	HNW	Mon, Jun 21, 2021	14.95	15.00	14.95	15.00
3540	NYSE	HNW	Fri, Jun 18, 2021	15.14	15.16	14.89	14.91
3539	NYSE	HNW	Thu, Jun 17, 2021	15.15	15.15	15.07	15.14
3538	NYSE	HNW	Wed, Jun 16, 2021	15.16	15.16	15.09	15.15
3537	NYSE	HNW	Tue, Jun 15, 2021	15.21	15.22	15.17	15.09
3536	NYSE	HNW	Mon, Jun 14, 2021	15.17	15.17	15.13	15.17
3535	NYSE	HNW	Fri, Jun 11, 2021	15.16	15.17	15.11	15.17
3534	NYSE	HNW	Thu, Jun 10, 2021	15.21	15.21	15.15	15.17
3533	NYSE	HNW	Wed, Jun 9, 2021	15.21	15.22	15.14	15.18
3532	NYSE	HNW	Tue, Jun 8, 2021	15.15	15.16	15.14	15.16
3531	NYSE	HNW	Mon, Jun 7, 2021	15.17	15.17	15.11	15.15
3530	NYSE	HNW	Fri, Jun 4, 2021	15.09	15.11	15.06	15.09
3529	NYSE	HNW	Thu, Jun 3, 2021	15.09	15.09	15.03	15.07
3528	NYSE	HNW	Wed, Jun 2, 2021	15.13	15.13	15.07	15.07
3527	NYSE	HNW	Tue, Jun 1, 2021	15.06	15.10	15.06	15.08
3526	NYSE	HNW	Fri, May 28, 2021	15.13	15.13	15.03	15.05
3525	NYSE	HNW	Thu, May 27, 2021	15.07	15.08	15.04	15.05
3524	NYSE	HNW	Wed, May 26, 2021	15.06	15.12	15.04	15.05
3523	NYSE	HNW	Tue, May 25, 2021	15.06	15.06	15.04	15.04
3522	NYSE	HNW	Mon, May 24, 2021	15.01	15.09	14.99	15.05
3521	NYSE	HNW	Fri, May 21, 2021	15.03	15.05	14.95	14.99
3520	NYSE	HNW	Thu, May 20, 2021	15.03	15.05	14.94	15.02
3519	NYSE	HNW	Wed, May 19, 2021	15.01	15.05	14.97	15.03
3518	NYSE	HNW	Tue, May 18, 2021	15.04	15.08	15.01	15.04
3517	NYSE	HNW	Mon, May 17, 2021	15.16	15.16	15.12	15.01
3516	NYSE	HNW	Fri, May 14, 2021	15.16	15.20	15.12	15.13
3515	NYSE	HNW	Thu, May 13, 2021	15.22	15.22	15.13	15.14
3514	NYSE	HNW	Wed, May 12, 2021	15.15	15.18	15.13	15.15
3513	NYSE	HNW	Tue, May 11, 2021	15.13	15.16	15.13	15.16
3512	NYSE	HNW	Mon, May 10, 2021	15.16	15.16	15.13	15.15
3511	NYSE	HNW	Fri, May 7, 2021	15.13	15.13	15.11	15.13
3510	NYSE	HNW	Thu, May 6, 2021	15.13	15.14	15.07	15.10
3509	NYSE	HNW	Wed, May 5, 2021	15.08	15.10	15.04	15.10
3508	NYSE	HNW	Tue, May 4, 2021	15.02	15.05	15.00	15.04
3507	NYSE	HNW	Mon, May 3, 2021	14.99	15.08	14.96	15.02
3506	NYSE	HNW	Fri, Apr 30, 2021	14.96	14.96	14.90	14.95
3505	NYSE	HNW	Thu, Apr 29, 2021	14.95	14.95	14.90	14.92
3504	NYSE	HNW	Wed, Apr 28, 2021	14.92	14.95	14.89	14.92
3503	NYSE	HNW	Tue, Apr 27, 2021	14.91	14.95	14.88	14.88
3502	NYSE	HNW	Mon, Apr 26, 2021	14.91	14.95	14.89	14.89
3501	NYSE	HNW	Fri, Apr 23, 2021	14.94	14.97	14.90	14.94
3500	NYSE	HNW	Thu, Apr 22, 2021	14.95	15.00	14.85	14.89
3499	NYSE	HNW	Wed, Apr 21, 2021	14.95	15.00	14.85	14.93
3498	NYSE	HNW	Tue, Apr 20, 2021	14.92	14.94	14.87	14.94
3497	NYSE	HNW	Mon, Apr 19, 2021	14.91	14.91	14.87	14.90
3496	NYSE	HNW	Fri, Apr 16, 2021	14.93	14.94	14.85	14.87
3495	NYSE	HNW	Thu, Apr 15, 2021	14.91	14.99	14.91	14.87
3494	NYSE	HNW	Wed, Apr 14, 2021	14.95	14.97	14.93	14.96
3493	NYSE	HNW	Tue, Apr 13, 2021	14.91	14.99	14.89	14.95
3492	NYSE	HNW	Mon, Apr 12, 2021	14.82	14.89	14.82	14.89
3491	NYSE	HNW	Fri, Apr 9, 2021	14.88	14.90	14.80	14.81
3490	NYSE	HNW	Thu, Apr 8, 2021	14.74	14.88	14.74	14.88
3489	NYSE	HNW	Wed, Apr 7, 2021	14.75	14.85	14.72	14.74
3488	NYSE	HNW	Tue, Apr 6, 2021	14.75	14.75	14.69	14.69
3487	NYSE	HNW	Mon, Apr 5, 2021	14.72	14.78	14.69	14.71
3486	NYSE	HNW	Thu, Apr 1, 2021	14.68	14.70	14.65	14.68
3485	NYSE	HNW	Wed, Mar 31, 2021	14.74	14.74	14.62	14.65
3484	NYSE	HNW	Tue, Mar 30, 2021	14.61	14.66	14.57	14.62
3483	NYSE	HNW	Mon, Mar 29, 2021	14.63	14.71	14.58	14.60
3482	NYSE	HNW	Fri, Mar 26, 2021	14.61	14.65	14.58	14.61
3481	NYSE	HNW	Thu, Mar 25, 2021	14.64	14.64	14.45	14.59
3480	NYSE	HNW	Wed, Mar 24, 2021	14.60	14.67	14.56	14.61
3479	NYSE	HNW	Tue, Mar 23, 2021	14.56	14.60	14.56	14.60
3478	NYSE	HNW	Mon, Mar 22, 2021	14.65	14.65	14.58	14.60
3477	NYSE	HNW	Fri, Mar 19, 2021	14.60	14.65	14.58	14.60
3476	NYSE	HNW	Thu, Mar 18, 2021	14.66	14.69	14.62	14.64
3475	NYSE	HNW	Wed, Mar 17, 2021	14.62	14.71	14.62	14.66
3474	NYSE	HNW	Tue, Mar 16, 2021	14.82	14.82	14.65	14.66
3473	NYSE	HNW	Mon, Mar 15, 2021	14.78	14.83	14.75	14.78
3472	NYSE	HNW	Fri, Mar 12, 2021	14.70	14.77	14.70	14.77
3471	NYSE	HNW	Thu, Mar 11, 2021	14.80	14.80	14.74	14.77
3470	NYSE	HNW	Wed, Mar 10, 2021	14.78	14.83	14.73	14.77
3469	NYSE	HNW	Tue, Mar 9, 2021	14.78	14.79	14.67	14.77
3468	NYSE	HNW	Mon, Mar 8, 2021	14.70	14.76	14.65	14.68
3467	NYSE	HNW	Fri, Mar 5, 2021	14.73	14.79	14.67	14.70
3466	NYSE	HNW	Thu, Mar 4, 2021	14.78	14.84	14.66	14.66
3465	NYSE	HNW	Wed, Mar 3, 2021	14.85	14.89	14.69	14.73
3464	NYSE	HNW	Tue, Mar 2, 2021	14.64	14.76	14.64	14.69
3463	NYSE	HNW	Mon, Mar 1, 2021	14.61	14.70	14.61	14.70
3462	NYSE	HNW	Fri, Feb 26, 2021	14.59	14.62	14.41	14.54
3461	NYSE	HNW	Thu, Feb 25, 2021	14.68	14.70	14.23	14.40
3460	NYSE	HNW	Wed, Feb 24, 2021	14.69	14.77	14.63	14.65
3459	NYSE	HNW	Tue, Feb 23, 2021	14.75	14.75	14.51	14.63
3458	NYSE	HNW	Mon, Feb 22, 2021	14.79	14.79	14.65	14.77
3457	NYSE	HNW	Fri, Feb 19, 2021	14.85	14.85	14.61	14.78
3456	NYSE	HNW	Thu, Feb 18, 2021	14.75	14.80	14.72	14.79
3455	NYSE	HNW	Wed, Feb 17, 2021	14.80	14.80	14.64	14.75
3454	NYSE	HNW	Tue, Feb 16, 2021	14.81	14.92	14.81	14.78
3453	NYSE	HNW	Fri, Feb 12, 2021	14.89	15.15	14.77	14.85
3452	NYSE	HNW	Thu, Feb 11, 2021	14.82	14.95	14.75	14.82
3451	NYSE	HNW	Wed, Feb 10, 2021	14.82	14.90	14.77	14.77
3450	NYSE	HNW	Tue, Feb 9, 2021	14.82	14.90	14.75	14.75
3449	NYSE	HNW	Mon, Feb 8, 2021	14.84	14.88	14.77	14.88
3448	NYSE	HNW	Fri, Feb 5, 2021	14.78	14.78	14.58	14.77
3447	NYSE	HNW	Thu, Feb 4, 2021	14.74	14.74	14.51	14.70
3446	NYSE	HNW	Wed, Feb 3, 2021	14.79	14.79	14.68	14.68
3445	NYSE	HNW	Tue, Feb 2, 2021	14.64	14.78	14.64	14.75
3444	NYSE	HNW	Mon, Feb 1, 2021	14.60	14.64	14.57	14.62
3443	NYSE	HNW	Fri, Jan 29, 2021	14.51	14.61	14.49	14.58
3442	NYSE	HNW	Thu, Jan 28, 2021	14.57	14.66	14.52	14.61
3441	NYSE	HNW	Wed, Jan 27, 2021	14.46	14.60	14.44	14.57
3440	NYSE	HNW	Tue, Jan 26, 2021	14.51	14.54	14.48	14.52
3439	NYSE	HNW	Mon, Jan 25, 2021	14.45	14.54	14.44	14.51
3438	NYSE	HNW	Fri, Jan 22, 2021	14.51	14.52	14.30	14.49
3437	NYSE	HNW	Thu, Jan 21, 2021	14.41	14.56	14.41	14.51
3436	NYSE	HNW	Wed, Jan 20, 2021	14.53	14.56	14.48	14.50
3435	NYSE	HNW	Tue, Jan 19, 2021	14.55	14.61	14.45	14.46
3434	NYSE	HNW	Fri, Jan 15, 2021	14.66	14.66	14.46	14.55
3433	NYSE	HNW	Thu, Jan 14, 2021	14.44	14.64	14.44	14.64
3432	NYSE	HNW	Wed, Jan 13, 2021	14.20	14.65	14.20	14.58
3431	NYSE	HNW	Tue, Jan 12, 2021	14.24	14.25	14.17	14.25
3430	NYSE	HNW	Mon, Jan 11, 2021	14.03	14.22	14.03	14.20
3429	NYSE	HNW	Fri, Jan 8, 2021	14.25	14.25	14.12	14.12
3428	NYSE	HNW	Thu, Jan 7, 2021	14.19	14.24	14.16	14.16
3427	NYSE	HNW	Wed, Jan 6, 2021	14.34	14.37	14.14	14.15
3426	NYSE	HNW	Tue, Jan 5, 2021	14.40	14.40	14.33	14.33
3425	NYSE	HNW	Mon, Jan 4, 2021	14.56	14.63	14.36	14.36
3424	NYSE	HNW	Thu, Dec 31, 2020	14.60	14.62	14.53	14.55
3423	NYSE	HNW	Wed, Dec 30, 2020	14.61	14.67	14.59	14.59
3422	NYSE	HNW	Tue, Dec 29, 2020	14.65	14.65	14.52	14.61
3421	NYSE	HNW	Mon, Dec 28, 2020	14.60	14.69	14.58	14.52
3420	NYSE	HNW	Thu, Dec 24, 2020	14.62	14.67	14.60	14.62
3419	NYSE	HNW	Wed, Dec 23, 2020	14.70	14.74	14.56	14.60
3418	NYSE	HNW	Tue, Dec 22, 2020	14.72	14.76	14.63	14.63
3417	NYSE	HNW	Mon, Dec 21, 2020	14.65	14.69	14.49	14.60
3416	NYSE	HNW	Fri, Dec 18, 2020	14.82	14.82	14.60	14.65
3415	NYSE	HNW	Thu, Dec 17, 2020	14.62	14.91	14.57	14.71
3414	NYSE	HNW	Wed, Dec 16, 2020	14.45	14.78	14.39	14.54
3413	NYSE	HNW	Tue, Dec 15, 2020	14.37	14.42	14.31	14.39
3412	NYSE	HNW	Mon, Dec 14, 2020	14.32	14.40	14.25	14.28
3411	NYSE	HNW	Fri, Dec 11, 2020	14.38	14.40	14.23	14.23
3410	NYSE	HNW	Thu, Dec 10, 2020	14.49	14.52	14.32	14.34
3409	NYSE	HNW	Wed, Dec 9, 2020	14.56	14.60	14.54	14.45
3408	NYSE	HNW	Tue, Dec 8, 2020	14.46	14.63	14.46	14.50
3407	NYSE	HNW	Mon, Dec 7, 2020	14.63	14.64	14.56	14.56
3406	NYSE	HNW	Fri, Dec 4, 2020	14.69	14.72	14.57	14.57
3405	NYSE	HNW	Thu, Dec 3, 2020	14.78	14.78	14.66	14.68
3404	NYSE	HNW	Wed, Dec 2, 2020	14.39	14.80	14.38	14.80
3403	NYSE	HNW	Tue, Dec 1, 2020	14.24	14.77	14.22	14.39
3402	NYSE	HNW	Mon, Nov 30, 2020	14.08	14.10	14.00	14.09
3401	NYSE	HNW	Fri, Nov 27, 2020	14.06	14.08	14.00	14.01
3400	NYSE	HNW	Wed, Nov 25, 2020	13.91	14.06	13.88	14.00
3399	NYSE	HNW	Tue, Nov 24, 2020	13.85	13.94	13.81	13.82
3398	NYSE	HNW	Mon, Nov 23, 2020	13.85	13.87	13.80	13.84
3397	NYSE	HNW	Fri, Nov 20, 2020	13.80	13.88	13.80	13.80
3396	NYSE	HNW	Thu, Nov 19, 2020	13.85	13.85	13.80	13.81
3395	NYSE	HNW	Wed, Nov 18, 2020	13.80	13.87	13.78	13.80
3394	NYSE	HNW	Tue, Nov 17, 2020	13.56	13.80	13.56	13.80
3393	NYSE	HNW	Mon, Nov 16, 2020	13.43	13.56	13.39	13.56
3392	NYSE	HNW	Fri, Nov 13, 2020	13.45	13.51	13.45	13.37
3391	NYSE	HNW	Thu, Nov 12, 2020	13.36	13.46	13.36	13.40
3390	NYSE	HNW	Wed, Nov 11, 2020	13.20	13.45	13.20	13.44
3389	NYSE	HNW	Tue, Nov 10, 2020	13.18	13.25	13.17	13.25
3388	NYSE	HNW	Mon, Nov 9, 2020	13.37	13.37	13.10	13.11
3387	NYSE	HNW	Fri, Nov 6, 2020	12.88	13.06	12.85	13.01
3386	NYSE	HNW	Thu, Nov 5, 2020	12.72	12.93	12.72	12.88
3385	NYSE	HNW	Wed, Nov 4, 2020	12.61	12.80	12.61	12.74
3384	NYSE	HNW	Tue, Nov 3, 2020	12.54	12.64	12.54	12.64
3383	NYSE	HNW	Mon, Nov 2, 2020	12.42	12.56	12.42	12.53
3382	NYSE	HNW	Fri, Oct 30, 2020	12.63	12.63	12.38	12.43
3381	NYSE	HNW	Thu, Oct 29, 2020	12.42	12.57	12.42	12.57
3380	NYSE	HNW	Wed, Oct 28, 2020	12.58	12.60	12.43	12.48
3379	NYSE	HNW	Tue, Oct 27, 2020	12.76	12.76	12.62	12.66
3378	NYSE	HNW	Mon, Oct 26, 2020	12.81	12.81	12.62	12.69
3377	NYSE	HNW	Fri, Oct 23, 2020	12.96	13.02	12.81	12.90
3376	NYSE	HNW	Thu, Oct 22, 2020	12.97	13.00	12.64	12.99
3375	NYSE	HNW	Wed, Oct 21, 2020	12.90	12.98	12.88	12.98
3374	NYSE	HNW	Tue, Oct 20, 2020	12.92	12.99	12.78	12.96
3373	NYSE	HNW	Mon, Oct 19, 2020	13.10	13.10	12.88	12.88
3372	NYSE	HNW	Fri, Oct 16, 2020	13.11	13.20	13.10	13.13
3371	NYSE	HNW	Thu, Oct 15, 2020	13.29	13.37	13.20	13.21
3370	NYSE	HNW	Wed, Oct 14, 2020	13.55	13.55	13.31	13.31
3369	NYSE	HNW	Tue, Oct 13, 2020	13.60	13.60	13.43	13.46
3368	NYSE	HNW	Mon, Oct 12, 2020	13.69	13.69	13.52	13.52
3367	NYSE	HNW	Fri, Oct 9, 2020	13.60	13.72	13.60	13.69
3366	NYSE	HNW	Thu, Oct 8, 2020	13.75	13.75	13.49	13.60
3365	NYSE	HNW	Wed, Oct 7, 2020	13.56	13.67	13.47	13.50
3364	NYSE	HNW	Tue, Oct 6, 2020	13.46	13.58	13.31	13.42
3363	NYSE	HNW	Mon, Oct 5, 2020	13.68	13.68	13.46	13.55
3362	NYSE	HNW	Fri, Oct 2, 2020	13.90	13.98	13.53	13.60
3361	NYSE	HNW	Thu, Oct 1, 2020	13.50	13.88	13.50	13.60
3360	NYSE	HNW	Wed, Sep 30, 2020	14.29	14.29	13.43	13.51
3359	NYSE	HNW	Tue, Sep 29, 2020	13.40	13.49	13.38	13.40
3358	NYSE	HNW	Mon, Sep 28, 2020	13.72	13.72	13.41	13.44
3357	NYSE	HNW	Fri, Sep 25, 2020	13.35	13.35	13.24	13.26
3356	NYSE	HNW	Thu, Sep 24, 2020	13.24	13.28	13.11	13.23
3355	NYSE	HNW	Wed, Sep 23, 2020	13.46	13.53	13.18	13.24
3354	NYSE	HNW	Tue, Sep 22, 2020	13.55	13.55	13.46	13.48
3353	NYSE	HNW	Mon, Sep 21, 2020	13.50	13.55	13.44	13.51
3352	NYSE	HNW	Fri, Sep 18, 2020	13.49	13.58	13.45	13.58
3351	NYSE	HNW	Thu, Sep 17, 2020	13.60	13.68	13.39	13.48
3350	NYSE	HNW	Wed, Sep 16, 2020	13.57	13.60	13.57	13.58
3349	NYSE	HNW	Tue, Sep 15, 2020	13.58	13.78	13.57	13.57
3348	NYSE	HNW	Mon, Sep 14, 2020	13.63	13.66	13.57	13.55
3347	NYSE	HNW	Fri, Sep 11, 2020	13.65	13.73	13.55	13.73
3346	NYSE	HNW	Thu, Sep 10, 2020	13.49	13.63	13.49	13.58
3345	NYSE	HNW	Wed, Sep 9, 2020	13.57	13.57	13.41	13.41
3344	NYSE	HNW	Tue, Sep 8, 2020	13.60	13.60	13.46	13.46
3343	NYSE	HNW	Fri, Sep 4, 2020	13.66	13.66	13.33	13.64
3342	NYSE	HNW	Thu, Sep 3, 2020	13.98	13.98	13.66	13.67
3341	NYSE	HNW	Wed, Sep 2, 2020	13.67	13.72	13.67	13.72
3340	NYSE	HNW	Tue, Sep 1, 2020	13.64	13.78	13.63	13.63
3339	NYSE	HNW	Mon, Aug 31, 2020	13.49	13.89	13.45	13.59
3338	NYSE	HNW	Fri, Aug 28, 2020	13.45	13.50	13.43	13.46
3337	NYSE	HNW	Thu, Aug 27, 2020	13.37	13.43	13.31	13.41
3336	NYSE	HNW	Wed, Aug 26, 2020	13.34	13.34	13.29	13.33
3335	NYSE	HNW	Tue, Aug 25, 2020	13.26	13.33	13.26	13.31
3334	NYSE	HNW	Mon, Aug 24, 2020	13.21	13.30	13.21	13.29
3333	NYSE	HNW	Fri, Aug 21, 2020	13.24	13.27	13.15	13.15
3332	NYSE	HNW	Thu, Aug 20, 2020	13.19	13.60	13.06	13.23
3331	NYSE	HNW	Wed, Aug 19, 2020	13.14	13.28	13.14	13.17
3330	NYSE	HNW	Tue, Aug 18, 2020	13.06	13.17	13.01	13.17
3329	NYSE	HNW	Mon, Aug 17, 2020	13.18	13.19	13.10	13.06
3328	NYSE	HNW	Fri, Aug 14, 2020	12.97	13.30	12.96	13.07
3327	NYSE	HNW	Thu, Aug 13, 2020	12.98	13.00	12.95	12.97
3326	NYSE	HNW	Wed, Aug 12, 2020	13.04	13.04	12.91	12.98
3325	NYSE	HNW	Tue, Aug 11, 2020	12.95	13.06	12.93	12.93
3324	NYSE	HNW	Mon, Aug 10, 2020	12.90	12.96	12.88	12.93
3323	NYSE	HNW	Fri, Aug 7, 2020	12.85	12.87	12.80	12.87
3322	NYSE	HNW	Thu, Aug 6, 2020	12.80	13.01	12.80	12.88
3321	NYSE	HNW	Wed, Aug 5, 2020	12.70	12.77	12.70	12.76
3320	NYSE	HNW	Tue, Aug 4, 2020	12.67	12.69	12.60	12.69
3319	NYSE	HNW	Mon, Aug 3, 2020	12.58	12.66	12.58	12.65
3318	NYSE	HNW	Fri, Jul 31, 2020	12.60	12.62	12.55	12.62
3317	NYSE	HNW	Thu, Jul 30, 2020	12.46	12.61	12.46	12.61
3316	NYSE	HNW	Wed, Jul 29, 2020	12.46	12.57	12.45	12.57
3315	NYSE	HNW	Tue, Jul 28, 2020	12.36	12.44	12.35	12.42
3314	NYSE	HNW	Mon, Jul 27, 2020	12.37	12.41	12.36	12.38
3313	NYSE	HNW	Fri, Jul 24, 2020	12.29	12.41	12.27	12.37
3312	NYSE	HNW	Thu, Jul 23, 2020	12.21	12.25	12.20	12.25
3311	NYSE	HNW	Wed, Jul 22, 2020	12.18	12.26	12.18	12.20
3310	NYSE	HNW	Tue, Jul 21, 2020	12.13	12.22	12.13	12.17
3309	NYSE	HNW	Mon, Jul 20, 2020	12.23	12.24	12.16	12.17
3308	NYSE	HNW	Fri, Jul 17, 2020	12.20	12.26	12.20	12.16
3307	NYSE	HNW	Thu, Jul 16, 2020	12.13	12.21	12.13	12.20
3306	NYSE	HNW	Wed, Jul 15, 2020	12.10	12.21	12.10	12.17
3305	NYSE	HNW	Tue, Jul 14, 2020	11.95	12.17	11.95	12.12
3304	NYSE	HNW	Mon, Jul 13, 2020	12.15	12.24	12.15	12.15
3303	NYSE	HNW	Fri, Jul 10, 2020	12.10	12.19	12.10	12.16
3302	NYSE	HNW	Thu, Jul 9, 2020	12.23	12.23	12.17	12.18
3301	NYSE	HNW	Wed, Jul 8, 2020	12.21	12.24	12.12	12.24
3300	NYSE	HNW	Tue, Jul 7, 2020	12.07	12.20	12.07	12.17
3299	NYSE	HNW	Mon, Jul 6, 2020	12.08	12.15	12.08	12.13
3298	NYSE	HNW	Thu, Jul 2, 2020	12.05	12.13	12.04	12.09
3297	NYSE	HNW	Wed, Jul 1, 2020	11.93	12.06	11.93	11.98
3296	NYSE	HNW	Tue, Jun 30, 2020	12.00	12.03	11.91	12.02
3295	NYSE	HNW	Mon, Jun 29, 2020	11.93	11.95	11.89	11.91
3294	NYSE	HNW	Fri, Jun 26, 2020	12.01	12.01	11.90	11.91
3293	NYSE	HNW	Thu, Jun 25, 2020	11.96	12.00	11.95	11.97
3292	NYSE	HNW	Wed, Jun 24, 2020	12.05	12.11	11.98	11.99
3291	NYSE	HNW	Tue, Jun 23, 2020	12.07	12.08	12.05	12.05
3290	NYSE	HNW	Mon, Jun 22, 2020	11.98	12.02	11.98	11.98
3289	NYSE	HNW	Fri, Jun 19, 2020	12.07	12.10	12.00	12.00
3288	NYSE	HNW	Thu, Jun 18, 2020	12.04	12.04	12.00	12.03
3287	NYSE	HNW	Wed, Jun 17, 2020	12.23	12.23	12.03	12.03
3286	NYSE	HNW	Tue, Jun 16, 2020	12.15	12.29	12.11	12.11
3285	NYSE	HNW	Mon, Jun 15, 2020	12.12	12.30	11.99	12.12
3284	NYSE	HNW	Fri, Jun 12, 2020	12.34	12.34	12.10	12.17
3283	NYSE	HNW	Thu, Jun 11, 2020	12.26	12.26	11.89	12.03
3282	NYSE	HNW	Wed, Jun 10, 2020	12.38	12.44	12.34	12.44
3281	NYSE	HNW	Tue, Jun 9, 2020	12.38	12.38	12.29	12.34
3280	NYSE	HNW	Mon, Jun 8, 2020	12.34	12.35	12.28	12.34
3279	NYSE	HNW	Fri, Jun 5, 2020	12.21	12.44	12.20	12.23
3278	NYSE	HNW	Thu, Jun 4, 2020	12.24	12.24	12.10	12.13
3277	NYSE	HNW	Wed, Jun 3, 2020	12.04	12.23	12.04	12.17
3276	NYSE	HNW	Tue, Jun 2, 2020	11.88	12.04	11.88	12.04
3275	NYSE	HNW	Mon, Jun 1, 2020	11.65	11.88	11.65	11.86
3274	NYSE	HNW	Fri, May 29, 2020	11.72	11.76	11.67	11.73
3273	NYSE	HNW	Thu, May 28, 2020	11.60	11.75	11.59	11.70
3272	NYSE	HNW	Wed, May 27, 2020	11.68	11.68	11.50	11.59
3271	NYSE	HNW	Tue, May 26, 2020	11.31	11.55	11.31	11.51
3270	NYSE	HNW	Fri, May 22, 2020	11.20	11.29	11.15	11.26
3269	NYSE	HNW	Thu, May 21, 2020	11.17	11.18	11.10	11.15
3268	NYSE	HNW	Wed, May 20, 2020	11.02	11.14	11.02	11.10
3267	NYSE	HNW	Tue, May 19, 2020	10.95	10.98	10.89	10.97
3266	NYSE	HNW	Mon, May 18, 2020	10.84	11.00	10.84	10.99
3265	NYSE	HNW	Fri, May 15, 2020	10.81	10.84	10.78	10.74
3264	NYSE	HNW	Thu, May 14, 2020	10.93	10.93	10.78	10.84
3263	NYSE	HNW	Wed, May 13, 2020	11.09	11.09	10.92	10.96
3262	NYSE	HNW	Tue, May 12, 2020	11.07	11.12	11.03	11.07
3261	NYSE	HNW	Mon, May 11, 2020	11.00	11.08	10.98	10.99
3260	NYSE	HNW	Fri, May 8, 2020	11.00	11.07	11.00	11.05
3259	NYSE	HNW	Thu, May 7, 2020	10.98	11.01	10.94	10.95
3258	NYSE	HNW	Wed, May 6, 2020	10.96	11.00	10.89	10.93
3257	NYSE	HNW	Tue, May 5, 2020	10.91	11.01	10.91	10.93
3256	NYSE	HNW	Mon, May 4, 2020	10.93	10.93	10.79	10.89
3255	NYSE	HNW	Fri, May 1, 2020	10.87	10.97	10.86	10.86
3254	NYSE	HNW	Thu, Apr 30, 2020	11.00	11.00	10.87	10.99
3253	NYSE	HNW	Wed, Apr 29, 2020	10.88	11.00	10.88	11.00
3252	NYSE	HNW	Tue, Apr 28, 2020	10.88	10.88	10.82	10.83
3251	NYSE	HNW	Mon, Apr 27, 2020	10.88	10.91	10.85	10.85
3250	NYSE	HNW	Fri, Apr 24, 2020	10.97	11.00	10.82	10.84
3249	NYSE	HNW	Thu, Apr 23, 2020	10.78	10.92	10.78	10.89
3248	NYSE	HNW	Wed, Apr 22, 2020	10.66	10.86	10.66	10.85
3247	NYSE	HNW	Tue, Apr 21, 2020	10.38	10.66	10.38	10.62
3246	NYSE	HNW	Mon, Apr 20, 2020	10.90	10.90	10.75	10.75
3245	NYSE	HNW	Fri, Apr 17, 2020	10.78	11.05	10.78	10.93
3244	NYSE	HNW	Thu, Apr 16, 2020	10.81	10.85	10.71	10.73
3243	NYSE	HNW	Wed, Apr 15, 2020	10.80	10.82	10.70	10.79
3242	NYSE	HNW	Tue, Apr 14, 2020	11.05	11.14	10.99	10.94
3241	NYSE	HNW	Mon, Apr 13, 2020	10.98	10.98	10.69	10.74
3240	NYSE	HNW	Thu, Apr 9, 2020	10.91	11.59	10.91	11.01
3239	NYSE	HNW	Wed, Apr 8, 2020	10.33	10.66	10.28	10.60
3238	NYSE	HNW	Tue, Apr 7, 2020	10.15	10.38	10.15	10.33
3237	NYSE	HNW	Mon, Apr 6, 2020	10.00	10.25	10.00	10.11
3236	NYSE	HNW	Fri, Apr 3, 2020	10.00	10.04	9.81	9.90
3235	NYSE	HNW	Thu, Apr 2, 2020	9.82	10.18	9.82	10.17
3234	NYSE	HNW	Wed, Apr 1, 2020	10.13	10.26	9.94	9.94
3233	NYSE	HNW	Tue, Mar 31, 2020	10.59	10.71	10.40	10.49
3232	NYSE	HNW	Mon, Mar 30, 2020	10.24	10.45	10.10	10.45
3231	NYSE	HNW	Fri, Mar 27, 2020	10.53	10.53	10.01	10.27
3230	NYSE	HNW	Thu, Mar 26, 2020	9.91	10.58	9.91	10.58
3229	NYSE	HNW	Wed, Mar 25, 2020	9.45	10.38	9.45	10.12
3228	NYSE	HNW	Tue, Mar 24, 2020	9.26	9.67	9.26	9.61
3227	NYSE	HNW	Mon, Mar 23, 2020	9.38	9.59	9.05	9.10
3226	NYSE	HNW	Fri, Mar 20, 2020	9.62	10.22	9.52	9.73
3225	NYSE	HNW	Thu, Mar 19, 2020	9.34	9.71	9.25	9.52
3224	NYSE	HNW	Wed, Mar 18, 2020	10.77	10.77	9.75	9.75
3223	NYSE	HNW	Tue, Mar 17, 2020	11.13	11.35	11.01	11.19
3222	NYSE	HNW	Mon, Mar 16, 2020	11.42	11.60	11.30	11.23
3221	NYSE	HNW	Fri, Mar 13, 2020	12.30	12.72	11.98	12.40
3220	NYSE	HNW	Thu, Mar 12, 2020	12.69	12.69	11.76	11.97
3219	NYSE	HNW	Wed, Mar 11, 2020	13.45	13.55	12.93	13.08
3218	NYSE	HNW	Tue, Mar 10, 2020	13.90	14.24	13.52	13.73
3217	NYSE	HNW	Mon, Mar 9, 2020	14.05	14.34	13.72	13.80
3216	NYSE	HNW	Fri, Mar 6, 2020	14.51	14.63	14.51	14.63
3215	NYSE	HNW	Thu, Mar 5, 2020	14.89	14.91	14.57	14.73
3214	NYSE	HNW	Wed, Mar 4, 2020	14.84	15.10	14.84	15.07
3213	NYSE	HNW	Tue, Mar 3, 2020	14.78	14.92	14.66	14.66
3212	NYSE	HNW	Mon, Mar 2, 2020	14.59	14.88	14.57	14.81
3211	NYSE	HNW	Fri, Feb 28, 2020	14.51	14.63	14.36	14.63
3210	NYSE	HNW	Thu, Feb 27, 2020	14.89	14.90	14.76	14.81
3209	NYSE	HNW	Wed, Feb 26, 2020	15.05	15.21	15.05	15.08
3208	NYSE	HNW	Tue, Feb 25, 2020	15.21	15.29	14.99	15.05
3207	NYSE	HNW	Mon, Feb 24, 2020	15.25	15.25	15.13	15.22
3206	NYSE	HNW	Fri, Feb 21, 2020	15.35	15.39	15.32	15.36
3205	NYSE	HNW	Thu, Feb 20, 2020	15.33	15.39	15.33	15.39
3204	NYSE	HNW	Wed, Feb 19, 2020	15.28	15.37	15.28	15.31
3203	NYSE	HNW	Tue, Feb 18, 2020	15.21	15.32	15.16	15.26
3202	NYSE	HNW	Fri, Feb 14, 2020	15.33	15.42	15.33	15.36
3201	NYSE	HNW	Thu, Feb 13, 2020	15.34	15.43	15.34	15.34
3200	NYSE	HNW	Wed, Feb 12, 2020	15.34	15.39	15.34	15.36
3199	NYSE	HNW	Tue, Feb 11, 2020	15.31	15.38	15.31	15.36
3198	NYSE	HNW	Mon, Feb 10, 2020	15.34	15.38	15.31	15.31
3197	NYSE	HNW	Fri, Feb 7, 2020	15.20	15.33	15.20	15.30
3196	NYSE	HNW	Thu, Feb 6, 2020	15.24	15.30	15.24	15.28
3195	NYSE	HNW	Wed, Feb 5, 2020	15.20	15.31	15.20	15.28
3194	NYSE	HNW	Tue, Feb 4, 2020	15.15	15.25	15.15	15.18
3193	NYSE	HNW	Mon, Feb 3, 2020	15.08	15.14	15.08	15.11
3192	NYSE	HNW	Fri, Jan 31, 2020	15.15	15.22	15.09	15.10
3191	NYSE	HNW	Thu, Jan 30, 2020	15.17	15.22	15.16	15.16
3190	NYSE	HNW	Wed, Jan 29, 2020	15.18	15.26	15.17	15.24
3189	NYSE	HNW	Tue, Jan 28, 2020	15.20	15.22	15.15	15.20
3188	NYSE	HNW	Mon, Jan 27, 2020	15.18	15.21	15.17	15.20
3187	NYSE	HNW	Fri, Jan 24, 2020	15.21	15.28	15.21	15.22
3186	NYSE	HNW	Thu, Jan 23, 2020	15.22	15.22	15.15	15.18
3185	NYSE	HNW	Wed, Jan 22, 2020	15.19	15.23	15.17	15.18
3184	NYSE	HNW	Tue, Jan 21, 2020	15.15	15.17	15.11	15.17
3183	NYSE	HNW	Fri, Jan 17, 2020	15.16	15.20	15.15	15.15
3182	NYSE	HNW	Thu, Jan 16, 2020	15.16	15.22	15.06	15.21
3181	NYSE	HNW	Wed, Jan 15, 2020	15.15	15.17	15.06	15.13
3180	NYSE	HNW	Tue, Jan 14, 2020	15.07	15.13	15.04	15.13
3179	NYSE	HNW	Mon, Jan 13, 2020	15.00	15.06	14.98	15.02
3178	NYSE	HNW	Fri, Jan 10, 2020	14.97	15.05	14.97	15.03
3177	NYSE	HNW	Thu, Jan 9, 2020	14.96	15.03	14.96	15.02
3176	NYSE	HNW	Wed, Jan 8, 2020	14.95	15.04	14.88	15.04
3175	NYSE	HNW	Tue, Jan 7, 2020	14.95	15.01	14.90	15.00
3174	NYSE	HNW	Mon, Jan 6, 2020	14.86	14.94	14.82	14.92
3173	NYSE	HNW	Fri, Jan 3, 2020	14.83	14.85	14.79	14.82
3172	NYSE	HNW	Thu, Jan 2, 2020	14.90	14.93	14.81	14.83
3171	NYSE	HNW	Tue, Dec 31, 2019	14.86	14.91	14.81	14.88
3170	NYSE	HNW	Mon, Dec 30, 2019	14.87	14.91	14.86	14.91
3169	NYSE	HNW	Fri, Dec 27, 2019	14.82	14.92	14.82	14.84
3168	NYSE	HNW	Thu, Dec 26, 2019	15.02	15.02	14.91	14.83
3167	NYSE	HNW	Tue, Dec 24, 2019	15.01	15.01	14.92	14.92
3166	NYSE	HNW	Mon, Dec 23, 2019	14.97	14.97	14.90	14.94
3165	NYSE	HNW	Fri, Dec 20, 2019	14.84	14.93	14.84	14.93
3164	NYSE	HNW	Thu, Dec 19, 2019	14.82	14.86	14.74	14.86
3163	NYSE	HNW	Wed, Dec 18, 2019	14.78	14.82	14.71	14.82
3162	NYSE	HNW	Tue, Dec 17, 2019	14.69	14.80	14.69	14.76
3161	NYSE	HNW	Mon, Dec 16, 2019	14.59	14.73	14.58	14.73
3160	NYSE	HNW	Fri, Dec 13, 2019	14.64	14.64	14.58	14.58
3159	NYSE	HNW	Thu, Dec 12, 2019	14.69	14.71	14.60	14.60
3158	NYSE	HNW	Wed, Dec 11, 2019	14.71	14.79	14.71	14.70
3157	NYSE	HNW	Tue, Dec 10, 2019	14.73	14.73	14.70	14.70
3156	NYSE	HNW	Mon, Dec 9, 2019	14.66	14.68	14.65	14.68
3155	NYSE	HNW	Fri, Dec 6, 2019	14.64	14.68	14.57	14.65
3154	NYSE	HNW	Thu, Dec 5, 2019	14.58	14.63	14.57	14.59
3153	NYSE	HNW	Wed, Dec 4, 2019	14.57	14.63	14.54	14.61
3152	NYSE	HNW	Tue, Dec 3, 2019	14.56	14.58	14.50	14.55
3151	NYSE	HNW	Mon, Dec 2, 2019	14.51	14.60	14.45	14.56
3150	NYSE	HNW	Fri, Nov 29, 2019	14.58	14.59	14.46	14.59
3149	NYSE	HNW	Wed, Nov 27, 2019	14.59	14.60	14.56	14.58
3148	NYSE	HNW	Tue, Nov 26, 2019	14.57	14.60	14.56	14.58
3147	NYSE	HNW	Mon, Nov 25, 2019	14.63	14.64	14.57	14.58
3146	NYSE	HNW	Fri, Nov 22, 2019	14.71	14.71	14.41	14.64
3145	NYSE	HNW	Thu, Nov 21, 2019	14.71	14.74	14.67	14.68
3144	NYSE	HNW	Wed, Nov 20, 2019	14.67	14.74	14.62	14.71
3143	NYSE	HNW	Tue, Nov 19, 2019	14.65	14.72	14.58	14.67
3142	NYSE	HNW	Mon, Nov 18, 2019	14.73	14.78	14.71	14.75
3141	NYSE	HNW	Fri, Nov 15, 2019	14.81	14.85	14.79	14.81
3140	NYSE	HNW	Thu, Nov 14, 2019	14.84	14.84	14.80	14.82
3139	NYSE	HNW	Wed, Nov 13, 2019	14.86	14.86	14.77	14.80
3138	NYSE	HNW	Tue, Nov 12, 2019	14.88	14.88	14.79	14.86
3137	NYSE	HNW	Mon, Nov 11, 2019	14.88	14.90	14.82	14.86
3136	NYSE	HNW	Fri, Nov 8, 2019	14.79	14.85	14.79	14.85
3135	NYSE	HNW	Thu, Nov 7, 2019	14.84	14.90	14.80	14.81
3134	NYSE	HNW	Wed, Nov 6, 2019	14.90	14.95	14.85	14.85
3133	NYSE	HNW	Tue, Nov 5, 2019	14.84	14.88	14.78	14.85
3132	NYSE	HNW	Mon, Nov 4, 2019	14.90	14.92	14.83	14.87
3131	NYSE	HNW	Fri, Nov 1, 2019	14.80	14.92	14.80	14.87
3130	NYSE	HNW	Thu, Oct 31, 2019	14.73	14.81	14.72	14.81
3129	NYSE	HNW	Wed, Oct 30, 2019	14.71	14.80	14.71	14.79
3128	NYSE	HNW	Tue, Oct 29, 2019	14.68	14.74	14.65	14.69
3127	NYSE	HNW	Mon, Oct 28, 2019	14.57	14.71	14.57	14.71
3126	NYSE	HNW	Fri, Oct 25, 2019	14.64	14.68	14.64	14.65
3125	NYSE	HNW	Thu, Oct 24, 2019	14.64	14.69	14.64	14.65
3124	NYSE	HNW	Wed, Oct 23, 2019	14.65	14.65	14.57	14.61
3123	NYSE	HNW	Tue, Oct 22, 2019	14.62	14.67	14.59	14.67
3122	NYSE	HNW	Mon, Oct 21, 2019	14.54	14.70	14.51	14.59
3121	NYSE	HNW	Fri, Oct 18, 2019	14.51	14.58	14.49	14.58
3120	NYSE	HNW	Thu, Oct 17, 2019	14.53	14.57	14.53	14.53
3119	NYSE	HNW	Wed, Oct 16, 2019	14.37	14.56	14.37	14.56
3118	NYSE	HNW	Tue, Oct 15, 2019	14.48	14.54	14.45	14.44
3117	NYSE	HNW	Mon, Oct 14, 2019	14.50	14.51	14.43	14.45
3116	NYSE	HNW	Fri, Oct 11, 2019	14.51	14.56	14.47	14.47
3115	NYSE	HNW	Thu, Oct 10, 2019	14.44	14.51	14.44	14.50
3114	NYSE	HNW	Wed, Oct 9, 2019	14.49	14.58	14.47	14.49
3113	NYSE	HNW	Tue, Oct 8, 2019	14.47	14.66	14.42	14.47
3112	NYSE	HNW	Mon, Oct 7, 2019	14.42	14.46	14.38	14.45
3111	NYSE	HNW	Fri, Oct 4, 2019	14.55	14.60	14.44	14.47
3110	NYSE	HNW	Thu, Oct 3, 2019	14.55	14.66	14.55	14.56
3109	NYSE	HNW	Wed, Oct 2, 2019	14.54	14.71	14.50	14.53
3108	NYSE	HNW	Tue, Oct 1, 2019	14.49	14.56	14.49	14.54
3107	NYSE	HNW	Mon, Sep 30, 2019	14.48	14.60	14.48	14.50
3106	NYSE	HNW	Fri, Sep 27, 2019	14.49	14.52	14.46	14.50
3105	NYSE	HNW	Thu, Sep 26, 2019	14.52	14.52	14.47	14.48
3104	NYSE	HNW	Wed, Sep 25, 2019	14.51	14.52	14.49	14.49
3103	NYSE	HNW	Tue, Sep 24, 2019	14.50	14.56	14.49	14.52
3102	NYSE	HNW	Mon, Sep 23, 2019	14.46	14.49	14.44	14.48
3101	NYSE	HNW	Fri, Sep 20, 2019	14.40	14.47	14.40	14.47
3100	NYSE	HNW	Thu, Sep 19, 2019	14.46	14.46	14.43	14.44
3099	NYSE	HNW	Wed, Sep 18, 2019	14.40	14.44	14.37	14.43
3098	NYSE	HNW	Tue, Sep 17, 2019	14.45	14.45	14.39	14.40
3097	NYSE	HNW	Mon, Sep 16, 2019	14.48	14.51	14.45	14.39
3096	NYSE	HNW	Fri, Sep 13, 2019	14.50	14.58	14.46	14.50
3095	NYSE	HNW	Thu, Sep 12, 2019	14.46	14.49	14.38	14.49
3094	NYSE	HNW	Wed, Sep 11, 2019	14.49	14.50	14.42	14.46
3093	NYSE	HNW	Tue, Sep 10, 2019	14.49	14.50	14.41	14.50
3092	NYSE	HNW	Mon, Sep 9, 2019	14.45	14.49	14.45	14.47
3091	NYSE	HNW	Fri, Sep 6, 2019	14.37	14.46	14.34	14.40
3090	NYSE	HNW	Thu, Sep 5, 2019	14.40	14.40	14.36	14.37
3089	NYSE	HNW	Wed, Sep 4, 2019	14.32	14.37	14.32	14.37
3088	NYSE	HNW	Tue, Sep 3, 2019	14.27	14.34	14.26	14.30
3087	NYSE	HNW	Fri, Aug 30, 2019	14.32	14.34	14.26	14.26
3086	NYSE	HNW	Thu, Aug 29, 2019	14.33	14.34	14.29	14.29
3085	NYSE	HNW	Wed, Aug 28, 2019	14.28	14.34	14.27	14.30
3084	NYSE	HNW	Tue, Aug 27, 2019	14.26	14.31	14.26	14.27
3083	NYSE	HNW	Mon, Aug 26, 2019	14.29	14.31	14.20	14.27
3082	NYSE	HNW	Fri, Aug 23, 2019	14.32	14.32	14.22	14.22
3081	NYSE	HNW	Thu, Aug 22, 2019	14.25	14.30	14.22	14.30
3080	NYSE	HNW	Wed, Aug 21, 2019	14.20	14.30	14.19	14.24
3079	NYSE	HNW	Tue, Aug 20, 2019	14.17	14.22	14.17	14.20
3078	NYSE	HNW	Mon, Aug 19, 2019	14.23	14.35	14.13	14.13
3077	NYSE	HNW	Fri, Aug 16, 2019	14.29	14.35	14.29	14.31
3076	NYSE	HNW	Thu, Aug 15, 2019	14.31	14.38	14.31	14.32
3075	NYSE	HNW	Wed, Aug 14, 2019	14.36	14.36	14.29	14.31
3074	NYSE	HNW	Tue, Aug 13, 2019	14.37	14.43	14.37	14.43
3073	NYSE	HNW	Mon, Aug 12, 2019	14.43	14.44	14.40	14.40
3072	NYSE	HNW	Fri, Aug 9, 2019	14.34	14.44	14.34	14.44
3071	NYSE	HNW	Thu, Aug 8, 2019	14.35	14.46	14.33	14.46
3070	NYSE	HNW	Wed, Aug 7, 2019	14.35	14.42	14.30	14.42
3069	NYSE	HNW	Tue, Aug 6, 2019	14.35	14.38	14.26	14.37
3068	NYSE	HNW	Mon, Aug 5, 2019	14.36	14.36	14.28	14.32
3067	NYSE	HNW	Fri, Aug 2, 2019	14.36	14.42	14.35	14.39
3066	NYSE	HNW	Thu, Aug 1, 2019	14.37	14.48	14.36	14.37
3065	NYSE	HNW	Wed, Jul 31, 2019	14.38	14.42	14.35	14.38
3064	NYSE	HNW	Tue, Jul 30, 2019	14.36	14.43	14.36	14.39
3063	NYSE	HNW	Mon, Jul 29, 2019	14.36	14.39	14.35	14.36
3062	NYSE	HNW	Fri, Jul 26, 2019	14.35	14.39	14.34	14.38
3061	NYSE	HNW	Thu, Jul 25, 2019	14.36	14.37	14.35	14.35
3060	NYSE	HNW	Wed, Jul 24, 2019	14.34	14.39	14.34	14.36
3059	NYSE	HNW	Tue, Jul 23, 2019	14.37	14.40	14.35	14.36
3058	NYSE	HNW	Mon, Jul 22, 2019	14.44	14.45	14.38	14.38
3057	NYSE	HNW	Fri, Jul 19, 2019	14.43	14.47	14.39	14.42
3056	NYSE	HNW	Thu, Jul 18, 2019	14.40	14.45	14.39	14.44
3055	NYSE	HNW	Wed, Jul 17, 2019	14.39	14.43	14.39	14.42
3054	NYSE	HNW	Tue, Jul 16, 2019	14.38	14.42	14.38	14.41
3053	NYSE	HNW	Mon, Jul 15, 2019	14.36	14.42	14.36	14.37
3052	NYSE	HNW	Fri, Jul 12, 2019	14.42	14.48	14.42	14.46
3051	NYSE	HNW	Thu, Jul 11, 2019	14.39	14.48	14.39	14.42
3050	NYSE	HNW	Wed, Jul 10, 2019	14.41	14.47	14.41	14.46
3049	NYSE	HNW	Tue, Jul 9, 2019	14.39	14.47	14.38	14.41
3048	NYSE	HNW	Mon, Jul 8, 2019	14.39	14.42	14.34	14.34
3047	NYSE	HNW	Fri, Jul 5, 2019	14.32	14.42	14.32	14.41
3046	NYSE	HNW	Wed, Jul 3, 2019	14.39	14.40	14.37	14.39
3045	NYSE	HNW	Tue, Jul 2, 2019	14.36	14.40	14.34	14.39
3044	NYSE	HNW	Mon, Jul 1, 2019	14.29	14.35	14.29	14.34
3043	NYSE	HNW	Fri, Jun 28, 2019	14.27	14.32	14.26	14.30
3042	NYSE	HNW	Thu, Jun 27, 2019	14.24	14.28	14.19	14.26
3041	NYSE	HNW	Wed, Jun 26, 2019	14.24	14.33	14.23	14.24
3040	NYSE	HNW	Tue, Jun 25, 2019	14.37	14.37	14.26	14.26
3039	NYSE	HNW	Mon, Jun 24, 2019	14.38	14.44	14.32	14.32
3038	NYSE	HNW	Fri, Jun 21, 2019	14.28	14.34	14.28	14.33
3037	NYSE	HNW	Thu, Jun 20, 2019	14.29	14.34	14.28	14.29
3036	NYSE	HNW	Wed, Jun 19, 2019	14.30	14.32	14.25	14.28
3035	NYSE	HNW	Tue, Jun 18, 2019	14.33	14.36	14.28	14.29
3034	NYSE	HNW	Mon, Jun 17, 2019	14.34	14.37	14.27	14.29
3033	NYSE	HNW	Fri, Jun 14, 2019	14.36	14.50	14.33	14.41
3032	NYSE	HNW	Thu, Jun 13, 2019	14.41	14.42	14.34	14.36
3031	NYSE	HNW	Wed, Jun 12, 2019	14.40	14.44	14.34	14.39
3030	NYSE	HNW	Tue, Jun 11, 2019	14.41	14.41	14.35	14.35
3029	NYSE	HNW	Mon, Jun 10, 2019	14.36	14.46	14.33	14.46
3028	NYSE	HNW	Fri, Jun 7, 2019	14.32	14.38	14.31	14.34
3027	NYSE	HNW	Thu, Jun 6, 2019	14.28	14.35	14.25	14.35
3026	NYSE	HNW	Wed, Jun 5, 2019	14.21	14.32	14.21	14.31
3025	NYSE	HNW	Tue, Jun 4, 2019	14.16	14.24	14.15	14.20
3024	NYSE	HNW	Mon, Jun 3, 2019	14.12	14.15	14.07	14.14
3023	NYSE	HNW	Fri, May 31, 2019	14.27	14.28	14.11	14.11
3022	NYSE	HNW	Thu, May 30, 2019	14.30	14.34	14.26	14.29
3021	NYSE	HNW	Wed, May 29, 2019	14.35	14.36	14.24	14.32
3020	NYSE	HNW	Tue, May 28, 2019	14.30	14.35	14.30	14.34
3019	NYSE	HNW	Fri, May 24, 2019	14.19	14.30	14.19	14.30
3018	NYSE	HNW	Thu, May 23, 2019	14.27	14.27	14.19	14.19
3017	NYSE	HNW	Wed, May 22, 2019	14.27	14.30	14.20	14.25
3016	NYSE	HNW	Tue, May 21, 2019	14.21	14.27	14.21	14.27
3015	NYSE	HNW	Mon, May 20, 2019	14.27	14.27	14.20	14.23
3014	NYSE	HNW	Fri, May 17, 2019	14.25	14.30	14.25	14.25
3013	NYSE	HNW	Thu, May 16, 2019	14.24	14.25	14.23	14.25
3012	NYSE	HNW	Wed, May 15, 2019	14.20	14.24	14.16	14.23
3011	NYSE	HNW	Tue, May 14, 2019	14.22	14.30	14.22	14.21
3010	NYSE	HNW	Mon, May 13, 2019	14.28	14.30	14.15	14.22
3009	NYSE	HNW	Fri, May 10, 2019	14.24	14.36	14.24	14.33
3008	NYSE	HNW	Thu, May 9, 2019	14.37	14.38	14.22	14.24
3007	NYSE	HNW	Wed, May 8, 2019	14.32	14.42	14.32	14.38
3006	NYSE	HNW	Tue, May 7, 2019	14.37	14.42	14.32	14.33
3005	NYSE	HNW	Mon, May 6, 2019	14.33	14.39	14.33	14.37
3004	NYSE	HNW	Fri, May 3, 2019	14.39	14.44	14.34	14.38
3003	NYSE	HNW	Thu, May 2, 2019	14.40	14.43	14.40	14.43
3002	NYSE	HNW	Wed, May 1, 2019	14.36	14.47	14.36	14.41
3001	NYSE	HNW	Tue, Apr 30, 2019	14.42	14.42	14.37	14.39
3000	NYSE	HNW	Mon, Apr 29, 2019	14.37	14.43	14.37	14.42
2999	NYSE	HNW	Fri, Apr 26, 2019	14.34	14.37	14.34	14.36
2998	NYSE	HNW	Thu, Apr 25, 2019	14.33	14.36	14.31	14.33
2997	NYSE	HNW	Wed, Apr 24, 2019	14.32	14.35	14.30	14.32
2996	NYSE	HNW	Tue, Apr 23, 2019	14.25	14.31	14.25	14.29
2995	NYSE	HNW	Mon, Apr 22, 2019	14.20	14.28	14.20	14.23
2994	NYSE	HNW	Thu, Apr 18, 2019	14.32	14.39	14.20	14.21
2993	NYSE	HNW	Wed, Apr 17, 2019	14.38	14.40	14.27	14.34
2992	NYSE	HNW	Tue, Apr 16, 2019	14.40	14.40	14.28	14.35
2991	NYSE	HNW	Mon, Apr 15, 2019	14.43	14.49	14.39	14.32
2990	NYSE	HNW	Fri, Apr 12, 2019	14.47	14.47	14.41	14.42
2989	NYSE	HNW	Thu, Apr 11, 2019	14.45	14.50	14.43	14.47
2988	NYSE	HNW	Wed, Apr 10, 2019	14.32	14.41	14.32	14.41
2987	NYSE	HNW	Tue, Apr 9, 2019	14.29	14.30	14.25	14.30
2986	NYSE	HNW	Mon, Apr 8, 2019	14.30	14.33	14.26	14.29
2985	NYSE	HNW	Fri, Apr 5, 2019	14.23	14.37	14.23	14.30
2984	NYSE	HNW	Thu, Apr 4, 2019	14.23	14.26	14.22	14.23
2983	NYSE	HNW	Wed, Apr 3, 2019	14.29	14.29	14.20	14.22
2982	NYSE	HNW	Tue, Apr 2, 2019	14.28	14.30	14.19	14.27
2981	NYSE	HNW	Mon, Apr 1, 2019	14.26	14.30	14.24	14.28
2980	NYSE	HNW	Fri, Mar 29, 2019	14.23	14.27	14.18	14.24
2979	NYSE	HNW	Thu, Mar 28, 2019	14.13	14.21	14.13	14.18
2978	NYSE	HNW	Wed, Mar 27, 2019	14.16	14.18	14.11	14.12
2977	NYSE	HNW	Tue, Mar 26, 2019	14.12	14.19	14.10	14.10
2976	NYSE	HNW	Mon, Mar 25, 2019	14.12	14.15	14.11	14.11
2975	NYSE	HNW	Fri, Mar 22, 2019	14.17	14.17	14.12	14.12
2974	NYSE	HNW	Thu, Mar 21, 2019	14.12	14.20	14.12	14.18
2973	NYSE	HNW	Wed, Mar 20, 2019	14.16	14.16	14.10	14.13
2972	NYSE	HNW	Tue, Mar 19, 2019	14.08	14.16	14.08	14.15
2971	NYSE	HNW	Mon, Mar 18, 2019	14.05	14.11	14.05	14.08
2970	NYSE	HNW	Fri, Mar 15, 2019	14.11	14.18	14.09	14.07
2969	NYSE	HNW	Thu, Mar 14, 2019	14.11	14.13	14.09	14.09
2968	NYSE	HNW	Wed, Mar 13, 2019	14.08	14.17	14.08	14.10
2967	NYSE	HNW	Tue, Mar 12, 2019	14.09	14.14	14.07	14.07
2966	NYSE	HNW	Mon, Mar 11, 2019	14.06	14.17	14.03	14.09
2965	NYSE	HNW	Fri, Mar 8, 2019	14.09	14.09	14.05	14.06
2964	NYSE	HNW	Thu, Mar 7, 2019	14.05	14.09	14.03	14.06
2963	NYSE	HNW	Wed, Mar 6, 2019	14.08	14.11	14.05	14.05
2962	NYSE	HNW	Tue, Mar 5, 2019	14.04	14.11	14.04	14.05
2961	NYSE	HNW	Mon, Mar 4, 2019	14.10	14.10	14.05	14.05
2960	NYSE	HNW	Fri, Mar 1, 2019	13.99	14.06	13.99	14.05
2959	NYSE	HNW	Thu, Feb 28, 2019	13.93	14.01	13.90	14.01
2958	NYSE	HNW	Wed, Feb 27, 2019	13.85	13.90	13.85	13.90
2957	NYSE	HNW	Tue, Feb 26, 2019	13.78	13.95	13.78	13.85
2956	NYSE	HNW	Mon, Feb 25, 2019	13.85	13.90	13.81	13.90
2955	NYSE	HNW	Fri, Feb 22, 2019	13.87	13.93	13.76	13.81
2954	NYSE	HNW	Thu, Feb 21, 2019	13.93	13.93	13.87	13.87
2953	NYSE	HNW	Wed, Feb 20, 2019	13.86	13.97	13.86	13.89
2952	NYSE	HNW	Tue, Feb 19, 2019	13.85	13.92	13.85	13.87
2951	NYSE	HNW	Fri, Feb 15, 2019	13.96	13.99	13.95	13.86
2950	NYSE	HNW	Thu, Feb 14, 2019	13.95	13.98	13.90	13.95
2949	NYSE	HNW	Wed, Feb 13, 2019	13.92	13.96	13.85	13.94
2948	NYSE	HNW	Tue, Feb 12, 2019	13.92	13.95	13.89	13.89
2947	NYSE	HNW	Mon, Feb 11, 2019	13.93	13.96	13.85	13.85
2946	NYSE	HNW	Fri, Feb 8, 2019	13.99	13.99	13.84	13.88
2945	NYSE	HNW	Thu, Feb 7, 2019	13.91	13.91	13.82	13.87
2944	NYSE	HNW	Wed, Feb 6, 2019	13.88	13.91	13.80	13.91
2943	NYSE	HNW	Tue, Feb 5, 2019	13.82	13.88	13.78	13.82
2942	NYSE	HNW	Mon, Feb 4, 2019	13.86	13.86	13.76	13.80
2941	NYSE	HNW	Fri, Feb 1, 2019	13.84	13.88	13.78	13.83
2940	NYSE	HNW	Thu, Jan 31, 2019	13.80	13.90	13.74	13.90
2939	NYSE	HNW	Wed, Jan 30, 2019	13.66	13.73	13.66	13.73
2938	NYSE	HNW	Tue, Jan 29, 2019	13.56	13.66	13.56	13.65
2937	NYSE	HNW	Mon, Jan 28, 2019	13.53	13.59	13.49	13.58
2936	NYSE	HNW	Fri, Jan 25, 2019	13.61	13.61	13.58	13.59
2935	NYSE	HNW	Thu, Jan 24, 2019	13.58	13.59	13.55	13.55
2934	NYSE	HNW	Wed, Jan 23, 2019	13.57	13.58	13.52	13.57
2933	NYSE	HNW	Tue, Jan 22, 2019	13.61	13.61	13.48	13.52
2932	NYSE	HNW	Fri, Jan 18, 2019	13.54	13.63	13.53	13.53
2931	NYSE	HNW	Thu, Jan 17, 2019	13.57	13.59	13.55	13.59
2930	NYSE	HNW	Wed, Jan 16, 2019	13.40	13.56	13.40	13.55
2929	NYSE	HNW	Tue, Jan 15, 2019	13.33	13.46	13.33	13.42
2928	NYSE	HNW	Mon, Jan 14, 2019	13.44	13.44	13.35	13.38
2927	NYSE	HNW	Fri, Jan 11, 2019	13.43	13.45	13.39	13.43
2926	NYSE	HNW	Thu, Jan 10, 2019	13.47	13.47	13.39	13.47
2925	NYSE	HNW	Wed, Jan 9, 2019	13.44	13.47	13.40	13.43
2924	NYSE	HNW	Tue, Jan 8, 2019	13.45	13.50	13.34	13.39
2923	NYSE	HNW	Mon, Jan 7, 2019	13.25	13.43	13.25	13.36
2922	NYSE	HNW	Fri, Jan 4, 2019	13.12	13.27	13.12	13.24
2921	NYSE	HNW	Thu, Jan 3, 2019	13.02	13.14	13.02	13.07
2920	NYSE	HNW	Wed, Jan 2, 2019	13.00	13.11	13.00	13.11
2919	NYSE	HNW	Mon, Dec 31, 2018	13.00	13.12	13.00	13.00
2918	NYSE	HNW	Fri, Dec 28, 2018	13.06	13.12	12.99	13.10
2917	NYSE	HNW	Thu, Dec 27, 2018	12.98	13.03	12.91	13.00
2916	NYSE	HNW	Wed, Dec 26, 2018	12.98	13.14	12.98	13.05
2915	NYSE	HNW	Mon, Dec 24, 2018	12.98	12.98	12.80	12.95
2914	NYSE	HNW	Fri, Dec 21, 2018	12.85	12.89	12.80	12.83
2913	NYSE	HNW	Thu, Dec 20, 2018	12.90	12.95	12.74	12.86
2912	NYSE	HNW	Wed, Dec 19, 2018	13.04	13.05	12.85	12.90
2911	NYSE	HNW	Tue, Dec 18, 2018	13.14	13.14	13.00	13.02
2910	NYSE	HNW	Mon, Dec 17, 2018	13.18	13.21	13.05	13.07
2909	NYSE	HNW	Fri, Dec 14, 2018	13.32	13.32	13.22	13.25
2908	NYSE	HNW	Thu, Dec 13, 2018	13.40	13.40	13.31	13.33
2907	NYSE	HNW	Wed, Dec 12, 2018	13.40	13.43	13.36	13.43
2906	NYSE	HNW	Tue, Dec 11, 2018	13.48	13.48	13.42	13.34
2905	NYSE	HNW	Mon, Dec 10, 2018	13.40	13.48	13.40	13.43
2904	NYSE	HNW	Fri, Dec 7, 2018	13.41	13.48	13.38	13.43
2903	NYSE	HNW	Thu, Dec 6, 2018	13.35	13.45	13.31	13.43
2902	NYSE	HNW	Tue, Dec 4, 2018	13.54	13.57	13.47	13.50
2901	NYSE	HNW	Mon, Dec 3, 2018	13.53	13.64	13.53	13.62
2900	NYSE	HNW	Fri, Nov 30, 2018	13.52	13.52	13.47	13.48
2899	NYSE	HNW	Thu, Nov 29, 2018	13.53	13.54	13.48	13.53
2898	NYSE	HNW	Wed, Nov 28, 2018	13.47	13.62	13.47	13.55
2897	NYSE	HNW	Tue, Nov 27, 2018	13.52	13.59	13.51	13.53
2896	NYSE	HNW	Mon, Nov 26, 2018	13.52	13.65	13.50	13.65
2895	NYSE	HNW	Fri, Nov 23, 2018	13.51	13.54	13.50	13.51
2894	NYSE	HNW	Wed, Nov 21, 2018	13.58	13.63	13.54	13.59
2893	NYSE	HNW	Tue, Nov 20, 2018	13.63	13.65	13.56	13.58
2892	NYSE	HNW	Mon, Nov 19, 2018	13.73	13.84	13.68	13.68
2891	NYSE	HNW	Fri, Nov 16, 2018	13.80	13.80	13.70	13.80
2890	NYSE	HNW	Thu, Nov 15, 2018	13.85	13.88	13.82	13.86
2889	NYSE	HNW	Wed, Nov 14, 2018	13.99	14.10	13.92	13.85
2888	NYSE	HNW	Tue, Nov 13, 2018	14.06	14.12	13.97	13.97
2887	NYSE	HNW	Mon, Nov 12, 2018	14.19	14.20	14.10	14.12
2886	NYSE	HNW	Fri, Nov 9, 2018	14.30	14.33	14.16	14.25
2885	NYSE	HNW	Thu, Nov 8, 2018	14.28	14.31	14.15	14.31
2884	NYSE	HNW	Wed, Nov 7, 2018	14.12	14.43	14.11	14.29
2883	NYSE	HNW	Tue, Nov 6, 2018	14.04	14.15	14.04	14.14
2882	NYSE	HNW	Mon, Nov 5, 2018	14.03	14.13	13.92	14.13
2881	NYSE	HNW	Fri, Nov 2, 2018	13.93	14.01	13.92	13.96
2880	NYSE	HNW	Thu, Nov 1, 2018	13.96	13.99	13.91	13.96
2879	NYSE	HNW	Wed, Oct 31, 2018	13.89	13.95	13.86	13.92
2878	NYSE	HNW	Tue, Oct 30, 2018	13.85	13.89	13.84	13.89
2877	NYSE	HNW	Mon, Oct 29, 2018	13.93	13.95	13.85	13.85
2876	NYSE	HNW	Fri, Oct 26, 2018	13.81	13.89	13.81	13.88
2875	NYSE	HNW	Thu, Oct 25, 2018	14.03	14.03	13.92	13.92
2874	NYSE	HNW	Wed, Oct 24, 2018	13.97	14.04	13.97	13.98
2873	NYSE	HNW	Tue, Oct 23, 2018	13.93	14.00	13.90	14.00
2872	NYSE	HNW	Mon, Oct 22, 2018	14.08	14.08	13.96	13.99
2871	NYSE	HNW	Fri, Oct 19, 2018	14.15	14.19	14.07	14.07
2870	NYSE	HNW	Thu, Oct 18, 2018	14.25	14.25	14.13	14.13
2869	NYSE	HNW	Wed, Oct 17, 2018	14.17	14.34	14.17	14.34
2868	NYSE	HNW	Tue, Oct 16, 2018	14.12	14.27	14.10	14.25
2867	NYSE	HNW	Mon, Oct 15, 2018	14.10	14.26	14.10	14.17
2866	NYSE	HNW	Fri, Oct 12, 2018	14.17	14.19	14.10	14.10
2865	NYSE	HNW	Thu, Oct 11, 2018	14.11	14.16	14.10	14.11
2864	NYSE	HNW	Wed, Oct 10, 2018	14.24	14.24	14.10	14.11
2863	NYSE	HNW	Tue, Oct 9, 2018	14.21	14.29	14.21	14.25
2862	NYSE	HNW	Mon, Oct 8, 2018	14.34	14.39	14.21	14.29
2861	NYSE	HNW	Fri, Oct 5, 2018	14.43	14.48	14.19	14.37
2860	NYSE	HNW	Thu, Oct 4, 2018	14.52	14.58	14.40	14.47
2859	NYSE	HNW	Wed, Oct 3, 2018	14.62	14.65	14.56	14.61
2858	NYSE	HNW	Tue, Oct 2, 2018	14.62	14.64	14.60	14.63
2857	NYSE	HNW	Mon, Oct 1, 2018	14.65	14.69	14.61	14.62
2856	NYSE	HNW	Fri, Sep 28, 2018	14.66	14.66	14.58	14.62
2855	NYSE	HNW	Thu, Sep 27, 2018	14.64	14.64	14.58	14.62
2854	NYSE	HNW	Wed, Sep 26, 2018	14.61	14.61	14.55	14.58
2853	NYSE	HNW	Tue, Sep 25, 2018	14.51	14.57	14.51	14.55
2852	NYSE	HNW	Mon, Sep 24, 2018	14.53	14.56	14.49	14.55
2851	NYSE	HNW	Fri, Sep 21, 2018	14.58	14.58	14.45	14.53
2850	NYSE	HNW	Thu, Sep 20, 2018	14.52	14.56	14.44	14.56
2849	NYSE	HNW	Wed, Sep 19, 2018	14.57	14.57	14.51	14.54
2848	NYSE	HNW	Tue, Sep 18, 2018	14.58	14.58	14.48	14.53
2847	NYSE	HNW	Mon, Sep 17, 2018	14.54	14.59	14.47	14.55
2846	NYSE	HNW	Fri, Sep 14, 2018	14.70	14.70	14.60	14.63
2845	NYSE	HNW	Thu, Sep 13, 2018	14.67	14.73	14.66	14.67
2844	NYSE	HNW	Wed, Sep 12, 2018	14.75	14.75	14.68	14.68
2843	NYSE	HNW	Tue, Sep 11, 2018	14.86	14.86	14.69	14.74
2842	NYSE	HNW	Mon, Sep 10, 2018	14.88	14.88	14.79	14.85
2841	NYSE	HNW	Fri, Sep 7, 2018	14.82	14.87	14.78	14.84
2840	NYSE	HNW	Thu, Sep 6, 2018	14.83	14.91	14.83	14.86
2839	NYSE	HNW	Wed, Sep 5, 2018	14.87	14.87	14.81	14.87
2838	NYSE	HNW	Tue, Sep 4, 2018	14.79	14.84	14.77	14.84
2837	NYSE	HNW	Fri, Aug 31, 2018	14.70	14.85	14.70	14.79
2836	NYSE	HNW	Thu, Aug 30, 2018	14.68	14.75	14.67	14.75
2835	NYSE	HNW	Wed, Aug 29, 2018	14.66	14.73	14.65	14.73
2834	NYSE	HNW	Tue, Aug 28, 2018	14.71	14.71	14.65	14.69
2833	NYSE	HNW	Mon, Aug 27, 2018	14.71	14.71	14.66	14.67
2832	NYSE	HNW	Fri, Aug 24, 2018	14.62	14.69	14.62	14.65
2831	NYSE	HNW	Thu, Aug 23, 2018	14.60	14.66	14.60	14.66
2830	NYSE	HNW	Wed, Aug 22, 2018	14.61	14.64	14.60	14.64
2829	NYSE	HNW	Tue, Aug 21, 2018	14.67	14.67	14.59	14.62
2828	NYSE	HNW	Mon, Aug 20, 2018	14.65	14.65	14.56	14.61
2827	NYSE	HNW	Fri, Aug 17, 2018	14.62	14.63	14.56	14.56
2826	NYSE	HNW	Thu, Aug 16, 2018	14.58	14.60	14.51	14.60
2825	NYSE	HNW	Wed, Aug 15, 2018	14.59	14.66	14.54	14.57
2824	NYSE	HNW	Tue, Aug 14, 2018	14.47	14.59	14.47	14.54
2823	NYSE	HNW	Mon, Aug 13, 2018	14.59	14.59	14.54	14.56
2822	NYSE	HNW	Fri, Aug 10, 2018	14.51	14.58	14.51	14.55
2821	NYSE	HNW	Thu, Aug 9, 2018	14.53	14.60	14.53	14.60
2820	NYSE	HNW	Wed, Aug 8, 2018	14.51	14.58	14.51	14.56
2819	NYSE	HNW	Tue, Aug 7, 2018	14.49	14.55	14.48	14.54
2818	NYSE	HNW	Mon, Aug 6, 2018	14.42	14.48	14.42	14.48
2817	NYSE	HNW	Fri, Aug 3, 2018	14.43	14.45	14.42	14.45
2816	NYSE	HNW	Thu, Aug 2, 2018	14.33	14.42	14.33	14.42
2815	NYSE	HNW	Wed, Aug 1, 2018	14.36	14.43	14.36	14.42
2814	NYSE	HNW	Tue, Jul 31, 2018	14.37	14.39	14.33	14.39
2813	NYSE	HNW	Mon, Jul 30, 2018	14.38	14.38	14.33	14.37
2812	NYSE	HNW	Fri, Jul 27, 2018	14.34	14.36	14.29	14.33
2811	NYSE	HNW	Thu, Jul 26, 2018	14.34	14.35	14.27	14.28
2810	NYSE	HNW	Wed, Jul 25, 2018	14.35	14.37	14.31	14.31
2809	NYSE	HNW	Tue, Jul 24, 2018	14.32	14.34	14.26	14.32
2808	NYSE	HNW	Mon, Jul 23, 2018	14.35	14.35	14.25	14.25
2807	NYSE	HNW	Fri, Jul 20, 2018	14.26	14.32	14.26	14.30
2806	NYSE	HNW	Thu, Jul 19, 2018	14.25	14.30	14.25	14.30
2805	NYSE	HNW	Wed, Jul 18, 2018	14.37	14.37	14.26	14.29
2804	NYSE	HNW	Tue, Jul 17, 2018	14.25	14.33	14.25	14.33
2803	NYSE	HNW	Mon, Jul 16, 2018	14.30	14.42	14.27	14.27
2802	NYSE	HNW	Fri, Jul 13, 2018	14.50	14.54	14.50	14.42
2801	NYSE	HNW	Thu, Jul 12, 2018	14.51	14.55	14.51	14.51
2800	NYSE	HNW	Wed, Jul 11, 2018	14.65	14.65	14.51	14.51
2799	NYSE	HNW	Tue, Jul 10, 2018	14.62	14.62	14.54	14.59
2798	NYSE	HNW	Mon, Jul 9, 2018	14.55	14.56	14.50	14.51
2797	NYSE	HNW	Fri, Jul 6, 2018	14.51	14.56	14.51	14.52
2796	NYSE	HNW	Thu, Jul 5, 2018	14.51	14.55	14.51	14.51
2795	NYSE	HNW	Tue, Jul 3, 2018	14.53	14.57	14.50	14.50
2794	NYSE	HNW	Mon, Jul 2, 2018	14.55	14.56	14.51	14.51
2793	NYSE	HNW	Fri, Jun 29, 2018	14.53	14.57	14.52	14.57
2792	NYSE	HNW	Thu, Jun 28, 2018	14.51	14.57	14.51	14.53
2791	NYSE	HNW	Wed, Jun 27, 2018	14.59	14.62	14.57	14.58
2790	NYSE	HNW	Tue, Jun 26, 2018	14.51	14.60	14.51	14.59
2789	NYSE	HNW	Mon, Jun 25, 2018	14.58	14.58	14.52	14.52
2788	NYSE	HNW	Fri, Jun 22, 2018	14.51	14.61	14.51	14.59
2787	NYSE	HNW	Thu, Jun 21, 2018	14.57	14.59	14.55	14.58
2786	NYSE	HNW	Wed, Jun 20, 2018	14.58	14.61	14.58	14.61
2785	NYSE	HNW	Tue, Jun 19, 2018	14.53	14.60	14.53	14.57
2784	NYSE	HNW	Mon, Jun 18, 2018	14.60	14.61	14.56	14.61
2783	NYSE	HNW	Fri, Jun 15, 2018	14.64	14.64	14.58	14.63
2782	NYSE	HNW	Thu, Jun 14, 2018	14.72	14.72	14.60	14.62
2781	NYSE	HNW	Wed, Jun 13, 2018	14.72	14.75	14.70	14.61
2780	NYSE	HNW	Tue, Jun 12, 2018	14.71	14.74	14.63	14.73
2779	NYSE	HNW	Mon, Jun 11, 2018	14.65	14.75	14.65	14.73
2778	NYSE	HNW	Fri, Jun 8, 2018	14.51	14.76	14.51	14.74
2777	NYSE	HNW	Thu, Jun 7, 2018	14.67	14.77	14.67	14.77
2776	NYSE	HNW	Wed, Jun 6, 2018	14.66	14.77	14.66	14.75
2775	NYSE	HNW	Tue, Jun 5, 2018	14.78	14.82	14.76	14.77
2774	NYSE	HNW	Mon, Jun 4, 2018	14.85	14.85	14.78	14.83
2773	NYSE	HNW	Fri, Jun 1, 2018	14.80	14.82	14.76	14.78
2772	NYSE	HNW	Thu, May 31, 2018	14.78	14.79	14.76	14.77
2771	NYSE	HNW	Wed, May 30, 2018	14.67	14.78	14.67	14.76
2770	NYSE	HNW	Tue, May 29, 2018	14.64	14.73	14.64	14.73
2769	NYSE	HNW	Fri, May 25, 2018	14.70	14.71	14.68	14.68
2768	NYSE	HNW	Thu, May 24, 2018	14.70	14.74	14.70	14.71
2767	NYSE	HNW	Wed, May 23, 2018	14.72	14.72	14.65	14.69
2766	NYSE	HNW	Tue, May 22, 2018	14.68	14.74	14.64	14.69
2765	NYSE	HNW	Mon, May 21, 2018	14.67	14.73	14.65	14.72
2764	NYSE	HNW	Fri, May 18, 2018	14.69	14.73	14.68	14.70
2763	NYSE	HNW	Thu, May 17, 2018	14.67	14.74	14.67	14.69
2762	NYSE	HNW	Wed, May 16, 2018	14.67	14.71	14.64	14.68
2761	NYSE	HNW	Tue, May 15, 2018	14.82	14.90	14.70	14.74
2760	NYSE	HNW	Mon, May 14, 2018	14.93	14.96	14.92	14.85
2759	NYSE	HNW	Fri, May 11, 2018	14.91	14.97	14.91	14.97
2758	NYSE	HNW	Thu, May 10, 2018	14.95	14.99	14.95	14.96
2757	NYSE	HNW	Wed, May 9, 2018	14.85	14.98	14.85	14.96
2756	NYSE	HNW	Tue, May 8, 2018	14.96	14.99	14.96	14.98
2755	NYSE	HNW	Mon, May 7, 2018	14.93	15.01	14.93	14.98
2754	NYSE	HNW	Fri, May 4, 2018	15.04	15.12	14.99	15.02
2753	NYSE	HNW	Thu, May 3, 2018	15.01	15.12	15.01	15.11
2752	NYSE	HNW	Wed, May 2, 2018	14.88	15.06	14.88	15.04
2751	NYSE	HNW	Tue, May 1, 2018	15.04	15.07	14.99	15.07
2750	NYSE	HNW	Mon, Apr 30, 2018	14.97	15.00	14.96	15.00
2749	NYSE	HNW	Fri, Apr 27, 2018	15.00	15.00	14.92	14.92
2748	NYSE	HNW	Thu, Apr 26, 2018	14.99	14.99	14.92	14.94
2747	NYSE	HNW	Wed, Apr 25, 2018	14.82	14.89	14.77	14.88
2746	NYSE	HNW	Tue, Apr 24, 2018	14.89	14.92	14.86	14.86
2745	NYSE	HNW	Mon, Apr 23, 2018	14.81	14.88	14.80	14.82
2744	NYSE	HNW	Fri, Apr 20, 2018	14.90	14.92	14.84	14.84
2743	NYSE	HNW	Thu, Apr 19, 2018	14.94	14.95	14.91	14.91
2742	NYSE	HNW	Wed, Apr 18, 2018	14.90	14.98	14.90	14.93
2741	NYSE	HNW	Tue, Apr 17, 2018	14.97	14.99	14.90	14.90
2740	NYSE	HNW	Mon, Apr 16, 2018	14.96	15.04	14.95	14.93
2739	NYSE	HNW	Fri, Apr 13, 2018	15.00	15.01	14.94	14.95
2738	NYSE	HNW	Thu, Apr 12, 2018	14.94	15.01	14.94	14.97
2737	NYSE	HNW	Wed, Apr 11, 2018	14.86	15.00	14.86	14.95
2736	NYSE	HNW	Tue, Apr 10, 2018	14.86	15.00	14.86	14.92
2735	NYSE	HNW	Mon, Apr 9, 2018	14.88	15.00	14.88	14.94
2734	NYSE	HNW	Fri, Apr 6, 2018	14.90	14.93	14.88	14.92
2733	NYSE	HNW	Thu, Apr 5, 2018	14.89	14.95	14.89	14.92
2732	NYSE	HNW	Wed, Apr 4, 2018	14.82	14.94	14.82	14.93
2731	NYSE	HNW	Tue, Apr 3, 2018	14.85	14.96	14.85	14.95
2730	NYSE	HNW	Mon, Apr 2, 2018	14.98	14.99	14.92	14.95
2729	NYSE	HNW	Thu, Mar 29, 2018	14.94	15.08	14.92	15.08
2728	NYSE	HNW	Wed, Mar 28, 2018	14.95	14.95	14.83	14.89
2727	NYSE	HNW	Tue, Mar 27, 2018	14.80	15.01	14.76	14.91
2726	NYSE	HNW	Mon, Mar 26, 2018	14.94	15.04	14.94	14.97
2725	NYSE	HNW	Fri, Mar 23, 2018	15.08	15.08	14.92	14.94
2724	NYSE	HNW	Thu, Mar 22, 2018	14.97	15.00	14.96	15.00
2723	NYSE	HNW	Wed, Mar 21, 2018	14.98	15.10	14.98	15.10
2722	NYSE	HNW	Tue, Mar 20, 2018	14.99	15.08	14.99	15.08
2721	NYSE	HNW	Mon, Mar 19, 2018	15.10	15.10	14.91	15.04
2720	NYSE	HNW	Fri, Mar 16, 2018	15.09	15.10	15.02	15.09
2719	NYSE	HNW	Thu, Mar 15, 2018	15.07	15.09	15.03	15.09
2718	NYSE	HNW	Wed, Mar 14, 2018	15.07	15.14	15.06	15.11
2717	NYSE	HNW	Tue, Mar 13, 2018	15.12	15.13	15.06	15.11
2716	NYSE	HNW	Mon, Mar 12, 2018	15.16	15.21	15.15	15.10
2715	NYSE	HNW	Fri, Mar 9, 2018	15.10	15.22	15.10	15.22
2714	NYSE	HNW	Thu, Mar 8, 2018	15.10	15.17	15.10	15.13
2713	NYSE	HNW	Wed, Mar 7, 2018	15.06	15.16	15.06	15.12
2712	NYSE	HNW	Tue, Mar 6, 2018	15.16	15.16	15.10	15.13
2711	NYSE	HNW	Mon, Mar 5, 2018	15.13	15.17	15.09	15.14
2710	NYSE	HNW	Fri, Mar 2, 2018	15.01	15.18	15.01	15.17
2709	NYSE	HNW	Thu, Mar 1, 2018	15.10	15.20	15.10	15.17
2708	NYSE	HNW	Wed, Feb 28, 2018	15.22	15.22	15.14	15.18
2707	NYSE	HNW	Tue, Feb 27, 2018	15.30	15.30	15.12	15.16
2706	NYSE	HNW	Mon, Feb 26, 2018	15.25	15.32	15.20	15.25
2705	NYSE	HNW	Fri, Feb 23, 2018	15.25	15.29	15.22	15.25
2704	NYSE	HNW	Thu, Feb 22, 2018	15.18	15.25	15.18	15.19
2703	NYSE	HNW	Wed, Feb 21, 2018	15.22	15.23	15.18	15.21
2702	NYSE	HNW	Tue, Feb 20, 2018	15.23	15.26	15.17	15.17
2701	NYSE	HNW	Fri, Feb 16, 2018	15.13	15.27	15.13	15.21
2700	NYSE	HNW	Thu, Feb 15, 2018	15.16	15.23	15.15	15.20
2699	NYSE	HNW	Wed, Feb 14, 2018	15.26	15.28	15.22	15.17
2698	NYSE	HNW	Tue, Feb 13, 2018	15.40	15.40	15.22	15.22
2697	NYSE	HNW	Mon, Feb 12, 2018	15.28	15.32	15.23	15.32
2696	NYSE	HNW	Fri, Feb 9, 2018	15.43	15.43	15.14	15.24
2695	NYSE	HNW	Thu, Feb 8, 2018	15.53	15.53	15.32	15.52
2694	NYSE	HNW	Wed, Feb 7, 2018	15.28	15.50	15.28	15.46
2693	NYSE	HNW	Tue, Feb 6, 2018	15.09	15.35	15.07	15.35
2692	NYSE	HNW	Mon, Feb 5, 2018	15.41	15.41	15.13	15.25
2691	NYSE	HNW	Fri, Feb 2, 2018	15.41	15.44	15.34	15.42
2690	NYSE	HNW	Thu, Feb 1, 2018	15.39	15.48	15.39	15.48
2689	NYSE	HNW	Wed, Jan 31, 2018	15.47	15.54	15.41	15.43
2688	NYSE	HNW	Tue, Jan 30, 2018	15.34	15.46	15.34	15.41
2687	NYSE	HNW	Mon, Jan 29, 2018	15.59	15.62	15.56	15.58
2686	NYSE	HNW	Fri, Jan 26, 2018	15.59	15.64	15.59	15.64
2685	NYSE	HNW	Thu, Jan 25, 2018	15.64	15.64	15.63	15.63
2684	NYSE	HNW	Wed, Jan 24, 2018	15.74	15.74	15.61	15.61
2683	NYSE	HNW	Tue, Jan 23, 2018	15.53	15.61	15.50	15.61
2682	NYSE	HNW	Mon, Jan 22, 2018	15.44	15.56	15.44	15.55
2681	NYSE	HNW	Fri, Jan 19, 2018	15.40	15.48	15.17	15.48
2680	NYSE	HNW	Thu, Jan 18, 2018	15.51	15.58	15.45	15.47
2679	NYSE	HNW	Wed, Jan 17, 2018	15.59	15.63	15.58	15.62
2678	NYSE	HNW	Tue, Jan 16, 2018	15.59	15.73	15.59	15.62
2677	NYSE	HNW	Fri, Jan 12, 2018	15.66	15.74	15.66	15.73
2676	NYSE	HNW	Thu, Jan 11, 2018	15.58	15.71	15.58	15.70
2675	NYSE	HNW	Wed, Jan 10, 2018	15.66	15.67	15.59	15.64
2674	NYSE	HNW	Tue, Jan 9, 2018	15.78	15.82	15.67	15.72
2673	NYSE	HNW	Mon, Jan 8, 2018	15.84	15.84	15.78	15.78
2672	NYSE	HNW	Fri, Jan 5, 2018	15.72	15.80	15.72	15.79
2671	NYSE	HNW	Thu, Jan 4, 2018	15.76	15.82	15.76	15.80
2670	NYSE	HNW	Wed, Jan 3, 2018	15.73	15.79	15.72	15.76
2669	NYSE	HNW	Tue, Jan 2, 2018	15.76	15.78	15.66	15.73
2668	NYSE	HNW	Fri, Dec 29, 2017	15.70	15.75	15.68	15.75
2667	NYSE	HNW	Thu, Dec 28, 2017	15.62	15.73	15.59	15.70
2666	NYSE	HNW	Wed, Dec 27, 2017	15.64	15.69	15.58	15.65
2665	NYSE	HNW	Tue, Dec 26, 2017	15.57	15.70	15.57	15.68
2664	NYSE	HNW	Fri, Dec 22, 2017	15.63	15.66	15.57	15.65
2663	NYSE	HNW	Thu, Dec 21, 2017	15.60	15.66	15.59	15.59
2662	NYSE	HNW	Wed, Dec 20, 2017	15.62	15.66	15.60	15.64
2661	NYSE	HNW	Tue, Dec 19, 2017	15.61	15.66	15.61	15.64
2660	NYSE	HNW	Mon, Dec 18, 2017	15.68	15.75	15.65	15.66
2659	NYSE	HNW	Fri, Dec 15, 2017	15.67	15.69	15.64	15.68
2658	NYSE	HNW	Thu, Dec 14, 2017	15.67	15.68	15.60	15.63
2657	NYSE	HNW	Wed, Dec 13, 2017	15.66	15.71	15.66	15.69
2656	NYSE	HNW	Tue, Dec 12, 2017	15.71	15.81	15.71	15.68
2655	NYSE	HNW	Mon, Dec 11, 2017	15.67	15.76	15.63	15.72
2654	NYSE	HNW	Fri, Dec 8, 2017	15.72	15.76	15.71	15.71
2653	NYSE	HNW	Thu, Dec 7, 2017	15.65	15.73	15.65	15.71
2652	NYSE	HNW	Wed, Dec 6, 2017	15.67	15.77	15.62	15.77
2651	NYSE	HNW	Tue, Dec 5, 2017	15.63	15.71	15.61	15.66
2650	NYSE	HNW	Mon, Dec 4, 2017	15.64	15.75	15.63	15.68
2649	NYSE	HNW	Fri, Dec 1, 2017	15.58	15.68	15.55	15.68
2648	NYSE	HNW	Thu, Nov 30, 2017	15.60	15.68	15.52	15.52
2647	NYSE	HNW	Wed, Nov 29, 2017	15.60	15.68	15.52	15.60
2646	NYSE	HNW	Tue, Nov 28, 2017	15.61	15.64	15.56	15.61
2645	NYSE	HNW	Mon, Nov 27, 2017	15.66	15.73	15.53	15.53
2644	NYSE	HNW	Fri, Nov 24, 2017	15.67	15.74	15.67	15.72
2643	NYSE	HNW	Wed, Nov 22, 2017	15.64	15.76	15.63	15.67
2642	NYSE	HNW	Tue, Nov 21, 2017	15.61	15.76	15.61	15.69
2641	NYSE	HNW	Mon, Nov 20, 2017	15.70	15.72	15.65	15.65
2640	NYSE	HNW	Fri, Nov 17, 2017	15.56	15.81	15.55	15.81
2639	NYSE	HNW	Thu, Nov 16, 2017	15.40	15.61	15.40	15.55
2638	NYSE	HNW	Wed, Nov 15, 2017	15.23	15.41	15.22	15.36
2637	NYSE	HNW	Tue, Nov 14, 2017	15.57	15.64	15.45	15.36
2636	NYSE	HNW	Mon, Nov 13, 2017	15.76	15.76	15.66	15.66
2635	NYSE	HNW	Fri, Nov 10, 2017	15.67	15.76	15.66	15.76
2634	NYSE	HNW	Thu, Nov 9, 2017	15.69	15.77	15.68	15.73
2633	NYSE	HNW	Wed, Nov 8, 2017	15.80	15.88	15.77	15.84
2632	NYSE	HNW	Tue, Nov 7, 2017	15.76	15.93	15.75	15.89
2631	NYSE	HNW	Mon, Nov 6, 2017	15.79	15.94	15.48	15.89
2630	NYSE	HNW	Fri, Nov 3, 2017	16.27	16.27	16.12	16.13
2629	NYSE	HNW	Thu, Nov 2, 2017	16.30	16.30	16.17	16.22
2628	NYSE	HNW	Wed, Nov 1, 2017	16.39	16.39	16.20	16.20
2627	NYSE	HNW	Tue, Oct 31, 2017	16.34	16.34	16.26	16.29
2626	NYSE	HNW	Mon, Oct 30, 2017	16.18	16.27	16.08	16.24
2625	NYSE	HNW	Fri, Oct 27, 2017	16.33	16.33	16.12	16.18
2624	NYSE	HNW	Thu, Oct 26, 2017	16.12	16.31	16.11	16.23
2623	NYSE	HNW	Wed, Oct 25, 2017	16.31	16.32	16.10	16.12
2622	NYSE	HNW	Tue, Oct 24, 2017	16.41	16.41	16.31	16.31
2621	NYSE	HNW	Mon, Oct 23, 2017	16.38	16.41	16.32	16.34
2620	NYSE	HNW	Fri, Oct 20, 2017	16.33	16.38	16.22	16.38
2619	NYSE	HNW	Thu, Oct 19, 2017	16.37	16.39	16.33	16.34
2618	NYSE	HNW	Wed, Oct 18, 2017	16.30	16.37	16.25	16.37
2617	NYSE	HNW	Tue, Oct 17, 2017	16.19	16.42	16.19	16.25
2616	NYSE	HNW	Mon, Oct 16, 2017	16.40	16.44	16.28	16.17
2615	NYSE	HNW	Fri, Oct 13, 2017	16.39	16.43	16.27	16.27
2614	NYSE	HNW	Thu, Oct 12, 2017	16.36	16.40	16.33	16.37
2613	NYSE	HNW	Wed, Oct 11, 2017	16.34	16.40	16.33	16.37
2612	NYSE	HNW	Tue, Oct 10, 2017	16.47	16.47	16.35	16.35
2611	NYSE	HNW	Mon, Oct 9, 2017	16.34	16.44	16.34	16.40
2610	NYSE	HNW	Fri, Oct 6, 2017	16.38	16.38	16.29	16.38
2609	NYSE	HNW	Thu, Oct 5, 2017	16.30	16.39	16.25	16.33
2608	NYSE	HNW	Wed, Oct 4, 2017	16.40	16.40	16.30	16.32
2607	NYSE	HNW	Tue, Oct 3, 2017	16.35	16.38	16.29	16.38
2606	NYSE	HNW	Mon, Oct 2, 2017	16.49	16.49	16.29	16.36
2605	NYSE	HNW	Fri, Sep 29, 2017	16.42	16.57	16.35	16.57
2604	NYSE	HNW	Thu, Sep 28, 2017	16.28	16.36	16.28	16.36
2603	NYSE	HNW	Wed, Sep 27, 2017	16.26	16.35	16.26	16.33
2602	NYSE	HNW	Tue, Sep 26, 2017	16.25	16.36	16.25	16.36
2601	NYSE	HNW	Mon, Sep 25, 2017	16.17	16.30	16.16	16.28
2600	NYSE	HNW	Fri, Sep 22, 2017	16.16	16.31	16.16	16.25
2599	NYSE	HNW	Thu, Sep 21, 2017	16.35	16.35	16.03	16.03
2598	NYSE	HNW	Wed, Sep 20, 2017	16.28	16.35	16.28	16.35
2597	NYSE	HNW	Tue, Sep 19, 2017	16.30	16.36	16.30	16.30
2596	NYSE	HNW	Mon, Sep 18, 2017	16.25	16.33	16.25	16.33
2595	NYSE	HNW	Fri, Sep 15, 2017	16.24	16.34	16.24	16.29
2594	NYSE	HNW	Thu, Sep 14, 2017	16.38	16.38	16.32	16.23
2593	NYSE	HNW	Wed, Sep 13, 2017	16.29	16.37	16.29	16.34
2592	NYSE	HNW	Tue, Sep 12, 2017	16.46	16.48	16.30	16.32
2591	NYSE	HNW	Mon, Sep 11, 2017	16.50	16.50	16.31	16.42
2590	NYSE	HNW	Fri, Sep 8, 2017	16.44	16.44	16.32	16.34
2589	NYSE	HNW	Thu, Sep 7, 2017	16.50	16.50	16.40	16.40
2588	NYSE	HNW	Wed, Sep 6, 2017	16.46	16.46	16.40	16.44
2587	NYSE	HNW	Tue, Sep 5, 2017	16.38	16.43	16.34	16.43
2586	NYSE	HNW	Fri, Sep 1, 2017	16.45	16.60	16.45	16.45
2585	NYSE	HNW	Thu, Aug 31, 2017	16.36	16.52	16.36	16.40
2584	NYSE	HNW	Wed, Aug 30, 2017	16.41	16.46	16.40	16.41
2583	NYSE	HNW	Tue, Aug 29, 2017	16.41	16.49	16.34	16.41
2582	NYSE	HNW	Mon, Aug 28, 2017	16.46	16.49	16.44	16.46
2581	NYSE	HNW	Fri, Aug 25, 2017	16.50	16.50	16.41	16.46
2580	NYSE	HNW	Thu, Aug 24, 2017	16.51	16.51	16.41	16.41
2579	NYSE	HNW	Wed, Aug 23, 2017	16.46	16.49	16.42	16.49
2578	NYSE	HNW	Tue, Aug 22, 2017	16.26	16.49	16.22	16.46
2577	NYSE	HNW	Mon, Aug 21, 2017	16.43	16.50	16.31	16.31
2576	NYSE	HNW	Fri, Aug 18, 2017	16.47	16.47	16.32	16.42
2575	NYSE	HNW	Thu, Aug 17, 2017	16.63	16.63	16.39	16.39
2574	NYSE	HNW	Wed, Aug 16, 2017	16.41	16.56	16.41	16.50
2573	NYSE	HNW	Tue, Aug 15, 2017	16.55	16.65	16.52	16.44
2572	NYSE	HNW	Mon, Aug 14, 2017	16.67	16.86	16.45	16.45
2571	NYSE	HNW	Fri, Aug 11, 2017	16.34	16.67	16.34	16.66
2570	NYSE	HNW	Thu, Aug 10, 2017	16.57	16.60	16.34	16.43
2569	NYSE	HNW	Wed, Aug 9, 2017	16.57	16.60	16.37	16.58
2568	NYSE	HNW	Tue, Aug 8, 2017	16.75	16.75	16.64	16.67
2567	NYSE	HNW	Mon, Aug 7, 2017	16.58	16.71	16.57	16.71
2566	NYSE	HNW	Fri, Aug 4, 2017	16.75	16.75	16.59	16.59
2565	NYSE	HNW	Thu, Aug 3, 2017	16.66	16.72	16.58	16.68
2564	NYSE	HNW	Wed, Aug 2, 2017	16.67	16.70	16.61	16.64
2563	NYSE	HNW	Tue, Aug 1, 2017	16.57	16.66	16.57	16.66
2562	NYSE	HNW	Mon, Jul 31, 2017	16.58	16.61	16.47	16.56
2561	NYSE	HNW	Fri, Jul 28, 2017	16.43	16.54	16.43	16.54
2560	NYSE	HNW	Thu, Jul 27, 2017	16.48	16.50	16.40	16.40
2559	NYSE	HNW	Wed, Jul 26, 2017	16.38	16.51	16.38	16.49
2558	NYSE	HNW	Tue, Jul 25, 2017	16.42	16.49	16.41	16.47
2557	NYSE	HNW	Mon, Jul 24, 2017	16.45	16.54	16.41	16.42
2556	NYSE	HNW	Fri, Jul 21, 2017	16.41	16.53	16.40	16.48
2555	NYSE	HNW	Thu, Jul 20, 2017	16.51	16.53	16.41	16.41
2554	NYSE	HNW	Wed, Jul 19, 2017	16.42	16.53	16.42	16.50
2553	NYSE	HNW	Tue, Jul 18, 2017	16.40	16.48	16.40	16.48
2552	NYSE	HNW	Mon, Jul 17, 2017	16.40	16.45	16.36	16.37
2551	NYSE	HNW	Fri, Jul 14, 2017	16.29	16.45	16.29	16.41
2550	NYSE	HNW	Thu, Jul 13, 2017	16.47	16.53	16.44	16.35
2549	NYSE	HNW	Wed, Jul 12, 2017	16.40	16.59	16.40	16.50
2548	NYSE	HNW	Tue, Jul 11, 2017	16.35	16.46	16.35	16.41
2547	NYSE	HNW	Mon, Jul 10, 2017	16.42	16.42	16.34	16.41
2546	NYSE	HNW	Fri, Jul 7, 2017	16.38	16.44	16.30	16.40
2545	NYSE	HNW	Thu, Jul 6, 2017	16.42	16.44	16.29	16.31
2544	NYSE	HNW	Wed, Jul 5, 2017	16.38	16.44	16.35	16.42
2543	NYSE	HNW	Mon, Jul 3, 2017	16.41	16.49	16.34	16.46
2542	NYSE	HNW	Fri, Jun 30, 2017	16.35	16.44	16.30	16.41
2541	NYSE	HNW	Thu, Jun 29, 2017	16.39	16.41	16.25	16.32
2540	NYSE	HNW	Wed, Jun 28, 2017	16.30	16.45	16.30	16.40
2539	NYSE	HNW	Tue, Jun 27, 2017	16.46	16.46	16.34	16.36
2538	NYSE	HNW	Mon, Jun 26, 2017	16.41	16.46	16.40	16.42
2537	NYSE	HNW	Fri, Jun 23, 2017	16.41	16.49	16.23	16.48
2536	NYSE	HNW	Thu, Jun 22, 2017	16.37	16.46	16.34	16.46
2535	NYSE	HNW	Wed, Jun 21, 2017	16.31	16.42	16.28	16.30
2534	NYSE	HNW	Tue, Jun 20, 2017	16.38	16.45	16.33	16.37
2533	NYSE	HNW	Mon, Jun 19, 2017	16.37	16.46	16.37	16.43
2532	NYSE	HNW	Fri, Jun 16, 2017	16.39	16.43	16.36	16.40
2531	NYSE	HNW	Thu, Jun 15, 2017	16.42	16.51	16.40	16.47
2530	NYSE	HNW	Wed, Jun 14, 2017	16.47	16.58	16.44	16.50
2529	NYSE	HNW	Tue, Jun 13, 2017	16.48	16.51	16.42	16.51
2528	NYSE	HNW	Mon, Jun 12, 2017	16.46	16.67	16.46	16.55
2527	NYSE	HNW	Fri, Jun 9, 2017	16.46	16.60	16.46	16.55
2526	NYSE	HNW	Thu, Jun 8, 2017	16.51	16.54	16.41	16.54
2525	NYSE	HNW	Wed, Jun 7, 2017	16.63	16.63	16.50	16.54
2524	NYSE	HNW	Tue, Jun 6, 2017	16.59	16.61	16.53	16.53
2523	NYSE	HNW	Mon, Jun 5, 2017	16.63	16.65	16.57	16.65
2522	NYSE	HNW	Fri, Jun 2, 2017	16.63	16.67	16.63	16.65
2521	NYSE	HNW	Thu, Jun 1, 2017	16.53	16.69	16.53	16.64
2520	NYSE	HNW	Wed, May 31, 2017	16.55	16.64	16.50	16.53
2519	NYSE	HNW	Tue, May 30, 2017	16.68	16.70	16.52	16.52
2518	NYSE	HNW	Fri, May 26, 2017	16.64	16.70	16.62	16.67
2517	NYSE	HNW	Thu, May 25, 2017	16.61	16.69	16.56	16.59
2516	NYSE	HNW	Wed, May 24, 2017	16.60	16.66	16.59	16.65
2515	NYSE	HNW	Tue, May 23, 2017	16.59	16.64	16.56	16.64
2514	NYSE	HNW	Mon, May 22, 2017	16.48	16.58	16.48	16.51
2513	NYSE	HNW	Fri, May 19, 2017	16.39	16.54	16.38	16.50
2512	NYSE	HNW	Thu, May 18, 2017	16.32	16.50	16.29	16.47
2511	NYSE	HNW	Wed, May 17, 2017	16.58	16.58	16.38	16.44
2510	NYSE	HNW	Tue, May 16, 2017	16.58	16.67	16.58	16.65
2509	NYSE	HNW	Mon, May 15, 2017	16.59	16.79	16.59	16.68
2508	NYSE	HNW	Fri, May 12, 2017	16.87	16.87	16.78	16.82
2507	NYSE	HNW	Thu, May 11, 2017	16.71	16.85	16.68	16.85
2506	NYSE	HNW	Wed, May 10, 2017	16.73	16.88	16.73	16.81
2505	NYSE	HNW	Tue, May 9, 2017	16.79	16.87	16.77	16.77
2504	NYSE	HNW	Mon, May 8, 2017	16.78	16.80	16.75	16.79
2503	NYSE	HNW	Fri, May 5, 2017	16.69	16.79	16.69	16.76
2502	NYSE	HNW	Thu, May 4, 2017	16.85	16.85	16.70	16.75
2501	NYSE	HNW	Wed, May 3, 2017	16.71	16.82	16.70	16.80
2500	NYSE	HNW	Tue, May 2, 2017	16.71	16.75	16.69	16.71
2499	NYSE	HNW	Mon, May 1, 2017	16.69	16.73	16.66	16.70
2498	NYSE	HNW	Fri, Apr 28, 2017	16.66	16.73	16.63	16.70
2497	NYSE	HNW	Thu, Apr 27, 2017	16.67	16.74	16.56	16.66
2496	NYSE	HNW	Wed, Apr 26, 2017	16.64	16.69	16.60	16.67
2495	NYSE	HNW	Tue, Apr 25, 2017	16.56	16.67	16.56	16.64
2494	NYSE	HNW	Mon, Apr 24, 2017	16.57	16.62	16.55	16.55
2493	NYSE	HNW	Fri, Apr 21, 2017	16.59	16.59	16.51	16.57
2492	NYSE	HNW	Thu, Apr 20, 2017	16.54	16.56	16.49	16.56
2491	NYSE	HNW	Wed, Apr 19, 2017	16.42	16.56	16.42	16.52
2490	NYSE	HNW	Tue, Apr 18, 2017	16.40	16.43	16.36	16.41
2489	NYSE	HNW	Mon, Apr 17, 2017	16.41	16.47	16.39	16.42
2488	NYSE	HNW	Thu, Apr 13, 2017	16.45	16.50	16.38	16.50
2487	NYSE	HNW	Wed, Apr 12, 2017	16.43	16.47	16.41	16.47
2486	NYSE	HNW	Tue, Apr 11, 2017	16.39	16.49	16.34	16.42
2485	NYSE	HNW	Mon, Apr 10, 2017	16.24	16.39	16.23	16.39
2484	NYSE	HNW	Fri, Apr 7, 2017	16.25	16.30	16.21	16.23
2483	NYSE	HNW	Thu, Apr 6, 2017	16.15	16.28	16.15	16.25
2482	NYSE	HNW	Wed, Apr 5, 2017	16.24	16.30	16.12	16.12
2481	NYSE	HNW	Tue, Apr 4, 2017	16.24	16.25	16.16	16.22
2480	NYSE	HNW	Mon, Apr 3, 2017	16.19	16.24	16.17	16.24
2479	NYSE	HNW	Fri, Mar 31, 2017	16.30	16.30	16.17	16.18
2478	NYSE	HNW	Thu, Mar 30, 2017	16.18	16.21	16.14	16.17
2477	NYSE	HNW	Wed, Mar 29, 2017	16.14	16.19	16.10	16.13
2476	NYSE	HNW	Tue, Mar 28, 2017	16.05	16.14	16.05	16.14
2475	NYSE	HNW	Mon, Mar 27, 2017	15.98	16.09	15.98	16.05
2474	NYSE	HNW	Fri, Mar 24, 2017	16.03	16.10	16.02	16.10
2473	NYSE	HNW	Thu, Mar 23, 2017	16.05	16.10	15.96	15.96
2472	NYSE	HNW	Wed, Mar 22, 2017	15.90	16.11	15.90	16.11
2471	NYSE	HNW	Tue, Mar 21, 2017	16.05	16.08	15.89	15.90
2470	NYSE	HNW	Mon, Mar 20, 2017	16.00	16.04	15.92	16.04
2469	NYSE	HNW	Fri, Mar 17, 2017	15.98	16.00	15.96	16.00
2468	NYSE	HNW	Thu, Mar 16, 2017	16.00	16.00	15.90	15.90
2467	NYSE	HNW	Wed, Mar 15, 2017	15.84	16.00	15.84	15.99
2466	NYSE	HNW	Tue, Mar 14, 2017	15.75	15.81	15.65	15.81
2465	NYSE	HNW	Mon, Mar 13, 2017	15.86	15.92	15.61	15.78
2464	NYSE	HNW	Fri, Mar 10, 2017	15.99	16.05	15.86	15.86
2463	NYSE	HNW	Thu, Mar 9, 2017	16.03	16.18	15.91	15.94
2462	NYSE	HNW	Wed, Mar 8, 2017	16.28	16.32	16.03	16.03
2461	NYSE	HNW	Tue, Mar 7, 2017	16.38	16.40	16.28	16.31
2460	NYSE	HNW	Mon, Mar 6, 2017	16.38	16.45	16.36	16.44
2459	NYSE	HNW	Fri, Mar 3, 2017	16.44	16.49	16.41	16.46
2458	NYSE	HNW	Thu, Mar 2, 2017	16.44	16.47	16.37	16.44
2457	NYSE	HNW	Wed, Mar 1, 2017	16.36	16.47	16.36	16.43
2456	NYSE	HNW	Tue, Feb 28, 2017	16.33	16.38	16.30	16.35
2455	NYSE	HNW	Mon, Feb 27, 2017	16.28	16.34	16.28	16.34
2454	NYSE	HNW	Fri, Feb 24, 2017	16.22	16.29	16.22	16.29
2453	NYSE	HNW	Thu, Feb 23, 2017	16.25	16.29	16.21	16.23
2452	NYSE	HNW	Wed, Feb 22, 2017	16.17	16.23	16.13	16.23
2451	NYSE	HNW	Tue, Feb 21, 2017	16.12	16.24	16.12	16.17
2450	NYSE	HNW	Fri, Feb 17, 2017	16.11	16.22	16.11	16.12
2449	NYSE	HNW	Thu, Feb 16, 2017	16.25	16.30	16.12	16.15
2448	NYSE	HNW	Wed, Feb 15, 2017	16.14	16.26	16.14	16.18
2447	NYSE	HNW	Tue, Feb 14, 2017	16.12	16.25	16.12	16.17
2446	NYSE	HNW	Mon, Feb 13, 2017	16.24	16.31	16.24	16.20
2445	NYSE	HNW	Fri, Feb 10, 2017	16.25	16.31	16.22	16.22
2444	NYSE	HNW	Thu, Feb 9, 2017	16.24	16.32	16.24	16.25
2443	NYSE	HNW	Wed, Feb 8, 2017	16.29	16.30	16.25	16.26
2442	NYSE	HNW	Tue, Feb 7, 2017	16.33	16.35	16.27	16.30
2441	NYSE	HNW	Mon, Feb 6, 2017	16.22	16.33	16.22	16.32
2440	NYSE	HNW	Fri, Feb 3, 2017	16.25	16.34	16.21	16.21
2439	NYSE	HNW	Thu, Feb 2, 2017	16.24	16.32	16.24	16.25
2438	NYSE	HNW	Wed, Feb 1, 2017	16.30	16.37	16.24	16.24
2437	NYSE	HNW	Tue, Jan 31, 2017	16.26	16.32	16.26	16.28
2436	NYSE	HNW	Mon, Jan 30, 2017	16.23	16.31	16.23	16.31
2435	NYSE	HNW	Fri, Jan 27, 2017	16.28	16.34	16.27	16.31
2434	NYSE	HNW	Thu, Jan 26, 2017	16.26	16.31	16.24	16.27
2433	NYSE	HNW	Wed, Jan 25, 2017	16.24	16.29	16.23	16.28
2432	NYSE	HNW	Tue, Jan 24, 2017	16.19	16.24	16.18	16.21
2431	NYSE	HNW	Mon, Jan 23, 2017	16.11	16.23	16.11	16.19
2430	NYSE	HNW	Fri, Jan 20, 2017	16.09	16.14	16.08	16.10
2429	NYSE	HNW	Thu, Jan 19, 2017	16.19	16.19	16.07	16.07
2428	NYSE	HNW	Wed, Jan 18, 2017	16.18	16.22	16.14	16.20
2427	NYSE	HNW	Tue, Jan 17, 2017	16.17	16.21	16.11	16.18
2426	NYSE	HNW	Fri, Jan 13, 2017	16.16	16.21	16.12	16.20
2425	NYSE	HNW	Thu, Jan 12, 2017	16.12	16.18	16.10	16.15
2424	NYSE	HNW	Wed, Jan 11, 2017	16.10	16.18	16.08	16.15
2423	NYSE	HNW	Tue, Jan 10, 2017	16.07	16.15	16.06	16.11
2422	NYSE	HNW	Mon, Jan 9, 2017	16.16	16.16	16.05	16.13
2421	NYSE	HNW	Fri, Jan 6, 2017	16.08	16.15	16.04	16.13
2420	NYSE	HNW	Thu, Jan 5, 2017	16.01	16.11	16.01	16.11
2419	NYSE	HNW	Wed, Jan 4, 2017	16.02	16.16	16.02	16.13
2418	NYSE	HNW	Tue, Jan 3, 2017	16.05	16.18	16.03	16.04
2417	NYSE	HNW	Fri, Dec 30, 2016	16.03	16.13	16.02	16.02
2416	NYSE	HNW	Thu, Dec 29, 2016	16.04	16.07	15.96	16.05
2415	NYSE	HNW	Wed, Dec 28, 2016	15.93	16.01	15.93	15.97
2414	NYSE	HNW	Tue, Dec 27, 2016	15.99	16.13	15.97	15.94
2413	NYSE	HNW	Fri, Dec 23, 2016	15.93	16.08	15.93	16.04
2412	NYSE	HNW	Thu, Dec 22, 2016	16.12	16.12	15.96	16.01
2411	NYSE	HNW	Wed, Dec 21, 2016	16.11	16.11	15.91	15.97
2410	NYSE	HNW	Tue, Dec 20, 2016	15.87	16.09	15.86	16.05
2409	NYSE	HNW	Mon, Dec 19, 2016	15.85	15.91	15.83	15.87
2408	NYSE	HNW	Fri, Dec 16, 2016	15.71	15.86	15.71	15.81
2407	NYSE	HNW	Thu, Dec 15, 2016	15.71	15.76	15.68	15.75
2406	NYSE	HNW	Wed, Dec 14, 2016	15.87	15.87	15.79	15.76
2405	NYSE	HNW	Tue, Dec 13, 2016	15.86	15.88	15.80	15.81
2404	NYSE	HNW	Mon, Dec 12, 2016	15.81	15.86	15.77	15.79
2403	NYSE	HNW	Fri, Dec 9, 2016	15.90	15.97	15.89	15.90
2402	NYSE	HNW	Thu, Dec 8, 2016	15.93	15.98	15.90	15.90
2401	NYSE	HNW	Wed, Dec 7, 2016	15.81	16.00	15.81	15.96
2400	NYSE	HNW	Tue, Dec 6, 2016	15.95	15.95	15.67	15.89
2399	NYSE	HNW	Mon, Dec 5, 2016	15.81	15.86	15.80	15.81
2398	NYSE	HNW	Fri, Dec 2, 2016	15.82	15.85	15.77	15.80
2397	NYSE	HNW	Thu, Dec 1, 2016	15.74	15.81	15.74	15.77
2396	NYSE	HNW	Wed, Nov 30, 2016	15.88	15.88	15.71	15.81
2395	NYSE	HNW	Tue, Nov 29, 2016	15.72	15.83	15.71	15.82
2394	NYSE	HNW	Mon, Nov 28, 2016	15.80	15.84	15.66	15.82
2393	NYSE	HNW	Fri, Nov 25, 2016	15.74	15.98	15.74	15.87
2392	NYSE	HNW	Wed, Nov 23, 2016	15.75	15.81	15.64	15.77
2391	NYSE	HNW	Tue, Nov 22, 2016	15.60	15.77	15.60	15.76
2390	NYSE	HNW	Mon, Nov 21, 2016	15.54	15.62	15.53	15.58
2389	NYSE	HNW	Fri, Nov 18, 2016	15.48	15.48	15.40	15.45
2388	NYSE	HNW	Thu, Nov 17, 2016	15.32	15.44	15.32	15.41
2387	NYSE	HNW	Wed, Nov 16, 2016	15.39	15.41	15.28	15.39
2386	NYSE	HNW	Tue, Nov 15, 2016	15.10	15.48	15.04	15.42
2385	NYSE	HNW	Mon, Nov 14, 2016	15.28	15.28	15.12	15.15
2384	NYSE	HNW	Fri, Nov 11, 2016	15.42	15.43	15.08	15.41
2383	NYSE	HNW	Thu, Nov 10, 2016	15.70	15.73	15.39	15.39
2382	NYSE	HNW	Wed, Nov 9, 2016	15.77	15.83	15.68	15.81
2381	NYSE	HNW	Tue, Nov 8, 2016	15.77	15.85	15.73	15.85
2380	NYSE	HNW	Mon, Nov 7, 2016	15.76	15.83	15.71	15.81
2379	NYSE	HNW	Fri, Nov 4, 2016	15.66	15.72	15.63	15.67
2378	NYSE	HNW	Thu, Nov 3, 2016	15.80	15.80	15.67	15.67
2377	NYSE	HNW	Wed, Nov 2, 2016	15.93	15.93	15.75	15.78
2376	NYSE	HNW	Tue, Nov 1, 2016	16.03	16.03	15.89	15.99
2375	NYSE	HNW	Mon, Oct 31, 2016	16.11	16.11	15.98	16.00
2374	NYSE	HNW	Fri, Oct 28, 2016	16.17	16.17	15.98	16.06
2373	NYSE	HNW	Thu, Oct 27, 2016	16.12	16.23	16.12	16.16
2372	NYSE	HNW	Wed, Oct 26, 2016	16.17	16.21	16.17	16.18
2371	NYSE	HNW	Tue, Oct 25, 2016	16.16	16.23	16.16	16.18
2370	NYSE	HNW	Mon, Oct 24, 2016	16.19	16.26	16.19	16.21
2369	NYSE	HNW	Fri, Oct 21, 2016	16.20	16.23	16.16	16.22
2368	NYSE	HNW	Thu, Oct 20, 2016	16.19	16.19	16.10	16.14
2367	NYSE	HNW	Wed, Oct 19, 2016	16.17	16.17	16.13	16.16
2366	NYSE	HNW	Tue, Oct 18, 2016	16.18	16.18	16.07	16.07
2365	NYSE	HNW	Mon, Oct 17, 2016	16.15	16.15	16.03	16.05
2364	NYSE	HNW	Fri, Oct 14, 2016	16.14	16.15	16.07	16.10
2363	NYSE	HNW	Thu, Oct 13, 2016	16.16	16.25	16.12	16.11
2362	NYSE	HNW	Wed, Oct 12, 2016	16.19	16.20	16.09	16.17
2361	NYSE	HNW	Tue, Oct 11, 2016	16.17	16.19	16.10	16.13
2360	NYSE	HNW	Mon, Oct 10, 2016	16.23	16.25	16.04	16.22
2359	NYSE	HNW	Fri, Oct 7, 2016	16.24	16.24	16.10	16.18
2358	NYSE	HNW	Thu, Oct 6, 2016	16.20	16.21	16.09	16.17
2357	NYSE	HNW	Wed, Oct 5, 2016	16.34	16.34	15.97	16.17
2356	NYSE	HNW	Tue, Oct 4, 2016	16.30	16.34	16.26	16.26
2355	NYSE	HNW	Mon, Oct 3, 2016	16.28	16.35	16.24	16.28
2354	NYSE	HNW	Fri, Sep 30, 2016	16.43	16.43	16.32	16.32
2353	NYSE	HNW	Thu, Sep 29, 2016	16.40	16.40	16.26	16.34
2352	NYSE	HNW	Wed, Sep 28, 2016	16.30	16.38	16.17	16.37
2351	NYSE	HNW	Tue, Sep 27, 2016	16.30	16.36	16.23	16.27
2350	NYSE	HNW	Mon, Sep 26, 2016	16.33	16.35	16.22	16.23
2349	NYSE	HNW	Fri, Sep 23, 2016	16.48	16.48	16.30	16.30
2348	NYSE	HNW	Thu, Sep 22, 2016	16.39	16.44	16.35	16.42
2347	NYSE	HNW	Wed, Sep 21, 2016	16.16	16.33	16.16	16.33
2346	NYSE	HNW	Tue, Sep 20, 2016	16.09	16.16	16.09	16.16
2345	NYSE	HNW	Mon, Sep 19, 2016	15.99	16.13	15.99	16.05
2344	NYSE	HNW	Fri, Sep 16, 2016	16.10	16.12	15.97	16.02
2343	NYSE	HNW	Thu, Sep 15, 2016	15.91	16.06	15.91	16.03
2342	NYSE	HNW	Wed, Sep 14, 2016	15.88	16.03	15.75	15.97
2341	NYSE	HNW	Tue, Sep 13, 2016	16.25	16.25	16.05	16.00
2340	NYSE	HNW	Mon, Sep 12, 2016	16.25	16.35	16.12	16.31
2339	NYSE	HNW	Fri, Sep 9, 2016	16.75	16.75	16.19	16.35
2338	NYSE	HNW	Thu, Sep 8, 2016	16.79	16.81	16.67	16.80
2337	NYSE	HNW	Wed, Sep 7, 2016	16.66	16.81	16.56	16.77
2336	NYSE	HNW	Tue, Sep 6, 2016	16.79	16.81	16.70	16.80
2335	NYSE	HNW	Fri, Sep 2, 2016	16.77	16.83	16.64	16.78
2334	NYSE	HNW	Thu, Sep 1, 2016	16.72	16.74	16.67	16.72
2333	NYSE	HNW	Wed, Aug 31, 2016	16.63	16.71	16.53	16.70
2332	NYSE	HNW	Tue, Aug 30, 2016	16.66	16.66	16.51	16.61
2331	NYSE	HNW	Mon, Aug 29, 2016	16.70	16.70	16.50	16.60
2330	NYSE	HNW	Fri, Aug 26, 2016	16.50	16.60	16.48	16.60
2329	NYSE	HNW	Thu, Aug 25, 2016	16.51	16.51	16.41	16.48
2328	NYSE	HNW	Wed, Aug 24, 2016	16.52	16.71	16.27	16.51
2327	NYSE	HNW	Tue, Aug 23, 2016	16.37	16.50	16.36	16.45
2326	NYSE	HNW	Mon, Aug 22, 2016	16.42	16.42	16.07	16.29
2325	NYSE	HNW	Fri, Aug 19, 2016	16.48	16.48	16.33	16.37
2324	NYSE	HNW	Thu, Aug 18, 2016	16.51	16.53	16.41	16.51
2323	NYSE	HNW	Wed, Aug 17, 2016	16.36	16.48	16.34	16.48
2322	NYSE	HNW	Tue, Aug 16, 2016	16.46	16.50	16.34	16.40
2321	NYSE	HNW	Mon, Aug 15, 2016	16.53	16.56	16.48	16.39
2320	NYSE	HNW	Fri, Aug 12, 2016	16.65	16.65	16.46	16.46
2319	NYSE	HNW	Thu, Aug 11, 2016	16.49	16.59	16.48	16.57
2318	NYSE	HNW	Wed, Aug 10, 2016	16.33	16.44	16.31	16.42
2317	NYSE	HNW	Tue, Aug 9, 2016	16.38	16.43	16.36	16.42
2316	NYSE	HNW	Mon, Aug 8, 2016	16.29	16.37	16.29	16.34
2315	NYSE	HNW	Fri, Aug 5, 2016	16.30	16.35	16.24	16.30
2314	NYSE	HNW	Thu, Aug 4, 2016	16.28	16.28	16.16	16.24
2313	NYSE	HNW	Wed, Aug 3, 2016	16.10	16.18	16.07	16.18
2312	NYSE	HNW	Tue, Aug 2, 2016	16.15	16.16	16.01	16.16
2311	NYSE	HNW	Mon, Aug 1, 2016	16.11	16.17	16.08	16.17
2310	NYSE	HNW	Fri, Jul 29, 2016	16.10	16.14	16.00	16.08
2309	NYSE	HNW	Thu, Jul 28, 2016	16.09	16.10	15.96	16.07
2308	NYSE	HNW	Wed, Jul 27, 2016	16.09	16.10	16.00	16.09
2307	NYSE	HNW	Tue, Jul 26, 2016	16.10	16.10	15.94	15.96
2306	NYSE	HNW	Mon, Jul 25, 2016	16.10	16.10	15.90	16.02
2305	NYSE	HNW	Fri, Jul 22, 2016	16.10	16.12	16.06	16.12
2304	NYSE	HNW	Thu, Jul 21, 2016	16.09	16.09	16.02	16.02
2303	NYSE	HNW	Wed, Jul 20, 2016	15.99	16.06	15.92	15.97
2302	NYSE	HNW	Tue, Jul 19, 2016	16.04	16.04	15.87	15.87
2301	NYSE	HNW	Mon, Jul 18, 2016	15.98	15.98	15.88	15.95
2300	NYSE	HNW	Fri, Jul 15, 2016	15.87	15.87	15.74	15.82
2299	NYSE	HNW	Thu, Jul 14, 2016	15.94	15.98	15.75	15.83
2298	NYSE	HNW	Wed, Jul 13, 2016	15.90	15.90	15.83	15.73
2297	NYSE	HNW	Tue, Jul 12, 2016	15.89	15.89	15.83	15.86
2296	NYSE	HNW	Mon, Jul 11, 2016	15.89	15.89	15.79	15.83
2295	NYSE	HNW	Fri, Jul 8, 2016	15.80	15.89	15.75	15.87
2294	NYSE	HNW	Thu, Jul 7, 2016	15.74	15.76	15.70	15.73
2293	NYSE	HNW	Wed, Jul 6, 2016	15.69	15.80	15.62	15.70
2292	NYSE	HNW	Tue, Jul 5, 2016	15.70	15.75	15.54	15.70
2291	NYSE	HNW	Fri, Jul 1, 2016	15.77	15.80	15.61	15.75
2290	NYSE	HNW	Thu, Jun 30, 2016	15.75	15.75	15.59	15.70
2289	NYSE	HNW	Wed, Jun 29, 2016	15.77	15.77	15.54	15.67
2288	NYSE	HNW	Tue, Jun 28, 2016	15.52	15.68	15.49	15.64
2287	NYSE	HNW	Mon, Jun 27, 2016	15.56	15.56	15.34	15.39
2286	NYSE	HNW	Fri, Jun 24, 2016	15.53	15.72	15.24	15.51
2285	NYSE	HNW	Thu, Jun 23, 2016	15.78	15.80	15.67	15.76
2284	NYSE	HNW	Wed, Jun 22, 2016	15.70	15.70	15.61	15.62
2283	NYSE	HNW	Tue, Jun 21, 2016	15.62	15.75	15.62	15.64
2282	NYSE	HNW	Mon, Jun 20, 2016	15.50	15.58	15.46	15.49
2281	NYSE	HNW	Fri, Jun 17, 2016	15.57	15.63	15.44	15.50
2280	NYSE	HNW	Thu, Jun 16, 2016	15.48	15.57	15.42	15.57
2279	NYSE	HNW	Wed, Jun 15, 2016	15.54	15.62	15.47	15.47
2278	NYSE	HNW	Tue, Jun 14, 2016	15.60	15.60	15.51	15.59
2277	NYSE	HNW	Mon, Jun 13, 2016	15.60	15.66	15.58	15.60
2276	NYSE	HNW	Fri, Jun 10, 2016	15.75	15.77	15.69	15.66
2275	NYSE	HNW	Thu, Jun 9, 2016	15.71	15.80	15.68	15.76
2274	NYSE	HNW	Wed, Jun 8, 2016	15.70	15.71	15.68	15.71
2273	NYSE	HNW	Tue, Jun 7, 2016	15.66	15.70	15.58	15.64
2272	NYSE	HNW	Mon, Jun 6, 2016	15.54	15.64	15.53	15.59
2271	NYSE	HNW	Fri, Jun 3, 2016	15.44	15.60	15.41	15.57
2270	NYSE	HNW	Thu, Jun 2, 2016	15.51	15.54	15.42	15.54
2269	NYSE	HNW	Wed, Jun 1, 2016	15.45	15.63	15.40	15.57
2268	NYSE	HNW	Tue, May 31, 2016	15.63	15.64	15.38	15.50
2267	NYSE	HNW	Fri, May 27, 2016	15.62	15.62	15.49	15.50
2266	NYSE	HNW	Thu, May 26, 2016	15.77	15.77	15.54	15.54
2265	NYSE	HNW	Wed, May 25, 2016	15.64	15.73	15.53	15.69
2264	NYSE	HNW	Tue, May 24, 2016	15.57	15.60	15.48	15.55
2263	NYSE	HNW	Mon, May 23, 2016	15.51	15.55	15.35	15.44
2262	NYSE	HNW	Fri, May 20, 2016	15.26	15.46	15.23	15.43
2261	NYSE	HNW	Thu, May 19, 2016	15.32	15.34	15.10	15.15
2260	NYSE	HNW	Wed, May 18, 2016	15.53	15.53	15.30	15.37
2259	NYSE	HNW	Tue, May 17, 2016	15.70	15.71	15.46	15.47
2258	NYSE	HNW	Mon, May 16, 2016	15.67	15.69	15.55	15.63
2257	NYSE	HNW	Fri, May 13, 2016	15.62	15.73	15.62	15.60
2256	NYSE	HNW	Thu, May 12, 2016	15.56	15.64	15.44	15.57
2255	NYSE	HNW	Wed, May 11, 2016	15.47	15.53	15.37	15.50
2254	NYSE	HNW	Tue, May 10, 2016	15.38	15.51	15.34	15.51
2253	NYSE	HNW	Mon, May 9, 2016	15.47	15.48	15.29	15.41
2252	NYSE	HNW	Fri, May 6, 2016	15.41	15.49	15.37	15.47
2251	NYSE	HNW	Thu, May 5, 2016	15.47	15.57	15.42	15.49
2250	NYSE	HNW	Wed, May 4, 2016	15.64	15.64	15.53	15.56
2249	NYSE	HNW	Tue, May 3, 2016	15.59	15.66	15.49	15.65
2248	NYSE	HNW	Mon, May 2, 2016	15.58	15.68	15.54	15.67
2247	NYSE	HNW	Fri, Apr 29, 2016	15.58	15.68	15.49	15.60
2246	NYSE	HNW	Thu, Apr 28, 2016	15.55	15.65	15.53	15.58
2245	NYSE	HNW	Wed, Apr 27, 2016	15.69	15.72	15.58	15.67
2244	NYSE	HNW	Tue, Apr 26, 2016	15.52	15.64	15.52	15.64
2243	NYSE	HNW	Mon, Apr 25, 2016	15.47	15.59	15.43	15.59
2242	NYSE	HNW	Fri, Apr 22, 2016	15.39	15.59	15.37	15.56
2241	NYSE	HNW	Thu, Apr 21, 2016	15.59	15.69	15.32	15.48
2240	NYSE	HNW	Wed, Apr 20, 2016	15.58	15.60	15.50	15.59
2239	NYSE	HNW	Tue, Apr 19, 2016	15.62	15.74	15.51	15.64
2238	NYSE	HNW	Mon, Apr 18, 2016	15.57	15.65	15.45	15.57
2237	NYSE	HNW	Fri, Apr 15, 2016	15.64	15.78	15.50	15.63
2236	NYSE	HNW	Thu, Apr 14, 2016	15.74	15.74	15.56	15.58
2235	NYSE	HNW	Wed, Apr 13, 2016	15.79	15.80	15.57	15.70
2234	NYSE	HNW	Tue, Apr 12, 2016	15.63	15.79	15.55	15.79
2233	NYSE	HNW	Mon, Apr 11, 2016	15.55	15.69	15.46	15.62
2232	NYSE	HNW	Fri, Apr 8, 2016	15.51	15.56	15.28	15.44
2231	NYSE	HNW	Thu, Apr 7, 2016	15.38	15.41	15.25	15.40
2230	NYSE	HNW	Wed, Apr 6, 2016	15.16	15.41	15.15	15.34
2229	NYSE	HNW	Tue, Apr 5, 2016	15.12	15.12	15.12	15.08
2228	NYSE	HNW	Mon, Apr 4, 2016	15.35	15.35	15.01	15.12
2227	NYSE	HNW	Fri, Apr 1, 2016	15.44	15.51	15.18	15.31
2226	NYSE	HNW	Thu, Mar 31, 2016	15.57	15.60	15.27	15.37
2225	NYSE	HNW	Wed, Mar 30, 2016	15.53	15.60	15.35	15.47
2224	NYSE	HNW	Tue, Mar 29, 2016	15.32	15.37	15.27	15.37
2223	NYSE	HNW	Mon, Mar 28, 2016	15.43	15.44	15.28	15.28
2222	NYSE	HNW	Thu, Mar 24, 2016	15.52	15.55	15.29	15.32
2221	NYSE	HNW	Wed, Mar 23, 2016	15.53	15.60	15.44	15.50
2220	NYSE	HNW	Tue, Mar 22, 2016	15.34	15.49	15.33	15.47
2219	NYSE	HNW	Mon, Mar 21, 2016	15.42	15.67	15.34	15.41
2218	NYSE	HNW	Fri, Mar 18, 2016	15.21	15.45	15.16	15.42
2217	NYSE	HNW	Thu, Mar 17, 2016	15.07	15.15	15.06	15.12
2216	NYSE	HNW	Wed, Mar 16, 2016	15.00	15.09	14.99	15.01
2215	NYSE	HNW	Tue, Mar 15, 2016	15.03	15.03	15.03	14.99
2214	NYSE	HNW	Mon, Mar 14, 2016	15.15	15.30	15.02	15.05
2213	NYSE	HNW	Fri, Mar 11, 2016	14.86	14.86	14.86	15.21
2212	NYSE	HNW	Thu, Mar 10, 2016	14.72	14.72	14.72	14.86
2211	NYSE	HNW	Wed, Mar 9, 2016	14.89	14.89	14.72	14.72
2210	NYSE	HNW	Tue, Mar 8, 2016	14.84	14.84	14.70	14.80
2209	NYSE	HNW	Mon, Mar 7, 2016	14.66	14.86	14.63	14.81
2208	NYSE	HNW	Fri, Mar 4, 2016	14.46	14.67	14.38	14.67
2207	NYSE	HNW	Thu, Mar 3, 2016	14.25	14.25	14.25	14.42
2206	NYSE	HNW	Wed, Mar 2, 2016	14.18	14.31	14.18	14.25
2205	NYSE	HNW	Tue, Mar 1, 2016	14.12	14.21	14.10	14.18
2204	NYSE	HNW	Mon, Feb 29, 2016	14.06	14.12	14.01	14.04
2203	NYSE	HNW	Fri, Feb 26, 2016	14.05	14.09	13.94	14.01
2202	NYSE	HNW	Thu, Feb 25, 2016	13.95	13.99	13.90	13.99
2201	NYSE	HNW	Wed, Feb 24, 2016	13.84	13.91	13.82	13.89
2200	NYSE	HNW	Tue, Feb 23, 2016	13.95	13.95	13.84	13.88
2199	NYSE	HNW	Mon, Feb 22, 2016	13.89	13.99	13.80	13.90
2198	NYSE	HNW	Fri, Feb 19, 2016	13.77	13.78	13.70	13.76
2197	NYSE	HNW	Thu, Feb 18, 2016	13.85	13.85	13.74	13.75
2196	NYSE	HNW	Wed, Feb 17, 2016	13.78	13.78	13.70	13.75
2195	NYSE	HNW	Tue, Feb 16, 2016	13.69	13.71	13.63	13.69
2194	NYSE	HNW	Fri, Feb 12, 2016	13.85	13.85	13.70	13.74
2193	NYSE	HNW	Thu, Feb 11, 2016	13.80	13.89	13.70	13.70
2192	NYSE	HNW	Wed, Feb 10, 2016	13.88	13.99	13.73	13.92
2191	NYSE	HNW	Tue, Feb 9, 2016	13.81	13.87	13.72	13.80
2190	NYSE	HNW	Mon, Feb 8, 2016	13.95	13.95	13.78	13.85
2189	NYSE	HNW	Fri, Feb 5, 2016	14.12	14.13	13.90	13.94
2188	NYSE	HNW	Thu, Feb 4, 2016	14.17	14.24	14.10	14.10
2187	NYSE	HNW	Wed, Feb 3, 2016	14.32	14.32	14.12	14.15
2186	NYSE	HNW	Tue, Feb 2, 2016	14.29	14.29	14.16	14.16
2185	NYSE	HNW	Mon, Feb 1, 2016	14.34	14.34	14.15	14.31
2184	NYSE	HNW	Fri, Jan 29, 2016	14.25	14.31	14.22	14.28
2183	NYSE	HNW	Thu, Jan 28, 2016	14.23	14.25	14.10	14.20
2182	NYSE	HNW	Wed, Jan 27, 2016	14.14	14.19	14.02	14.05
2181	NYSE	HNW	Tue, Jan 26, 2016	13.96	14.11	13.61	14.10
2180	NYSE	HNW	Mon, Jan 25, 2016	14.10	14.13	13.85	13.89
2179	NYSE	HNW	Fri, Jan 22, 2016	14.15	14.33	14.03	14.10
2178	NYSE	HNW	Thu, Jan 21, 2016	13.88	13.98	13.70	13.98
2177	NYSE	HNW	Wed, Jan 20, 2016	13.80	13.89	13.47	13.89
2176	NYSE	HNW	Tue, Jan 19, 2016	13.95	13.95	13.64	13.92
2175	NYSE	HNW	Fri, Jan 15, 2016	13.76	14.09	13.75	13.85
2174	NYSE	HNW	Thu, Jan 14, 2016	13.92	14.21	13.85	14.21
2173	NYSE	HNW	Wed, Jan 13, 2016	14.16	14.21	13.96	13.96
2172	NYSE	HNW	Tue, Jan 12, 2016	14.36	14.36	14.09	14.20
2171	NYSE	HNW	Mon, Jan 11, 2016	14.37	14.37	14.22	14.25
2170	NYSE	HNW	Fri, Jan 8, 2016	14.43	14.48	14.27	14.29
2169	NYSE	HNW	Thu, Jan 7, 2016	14.53	14.64	14.42	14.42
2168	NYSE	HNW	Wed, Jan 6, 2016	14.55	14.62	14.52	14.60
2167	NYSE	HNW	Tue, Jan 5, 2016	14.60	14.64	14.52	14.60
2166	NYSE	HNW	Mon, Jan 4, 2016	14.49	14.54	14.36	14.45
2165	NYSE	HNW	Thu, Dec 31, 2015	14.62	14.65	14.50	14.59
2164	NYSE	HNW	Wed, Dec 30, 2015	14.50	14.73	14.43	14.67
2163	NYSE	HNW	Tue, Dec 29, 2015	14.72	14.72	14.39	14.45
2162	NYSE	HNW	Mon, Dec 28, 2015	14.85	14.85	14.67	14.72
2161	NYSE	HNW	Thu, Dec 24, 2015	14.77	14.84	14.74	14.82
2160	NYSE	HNW	Wed, Dec 23, 2015	14.71	14.90	14.57	14.84
2159	NYSE	HNW	Tue, Dec 22, 2015	14.44	14.59	14.36	14.59
2158	NYSE	HNW	Mon, Dec 21, 2015	14.10	14.36	14.10	14.36
2157	NYSE	HNW	Fri, Dec 18, 2015	14.02	14.06	13.93	14.02
2156	NYSE	HNW	Thu, Dec 17, 2015	13.71	13.95	13.71	13.89
2155	NYSE	HNW	Wed, Dec 16, 2015	13.56	13.85	13.56	13.76
2154	NYSE	HNW	Tue, Dec 15, 2015	13.39	13.57	13.39	13.53
2153	NYSE	HNW	Mon, Dec 14, 2015	13.40	13.51	13.31	13.35
2152	NYSE	HNW	Fri, Dec 11, 2015	13.65	13.78	13.51	13.59
2151	NYSE	HNW	Thu, Dec 10, 2015	13.80	13.95	13.79	13.88
2150	NYSE	HNW	Wed, Dec 9, 2015	14.02	14.05	13.95	13.95
2149	NYSE	HNW	Tue, Dec 8, 2015	13.90	14.07	13.90	13.96
2148	NYSE	HNW	Mon, Dec 7, 2015	14.14	14.18	14.04	14.04
2147	NYSE	HNW	Fri, Dec 4, 2015	14.14	14.22	14.13	14.20
2146	NYSE	HNW	Thu, Dec 3, 2015	14.19	14.24	14.15	14.23
2145	NYSE	HNW	Wed, Dec 2, 2015	14.22	14.31	14.22	14.29
2144	NYSE	HNW	Tue, Dec 1, 2015	14.06	14.29	14.06	14.27
2143	NYSE	HNW	Mon, Nov 30, 2015	14.13	14.21	14.07	14.16
2142	NYSE	HNW	Fri, Nov 27, 2015	14.18	14.21	14.11	14.20
2141	NYSE	HNW	Wed, Nov 25, 2015	14.05	14.15	14.01	14.15
2140	NYSE	HNW	Tue, Nov 24, 2015	13.99	14.10	13.99	14.05
2139	NYSE	HNW	Mon, Nov 23, 2015	14.01	14.08	13.97	14.01
2138	NYSE	HNW	Fri, Nov 20, 2015	14.14	14.19	13.92	13.97
2137	NYSE	HNW	Thu, Nov 19, 2015	14.14	14.22	14.04	14.10
2136	NYSE	HNW	Wed, Nov 18, 2015	14.14	14.32	14.12	14.18
2135	NYSE	HNW	Tue, Nov 17, 2015	14.12	14.19	14.09	14.11
2134	NYSE	HNW	Mon, Nov 16, 2015	14.20	14.20	14.08	14.15
2133	NYSE	HNW	Fri, Nov 13, 2015	14.26	14.32	14.16	14.27
2132	NYSE	HNW	Thu, Nov 12, 2015	14.32	14.38	14.12	14.21
2131	NYSE	HNW	Wed, Nov 11, 2015	14.41	14.52	14.32	14.32
2130	NYSE	HNW	Tue, Nov 10, 2015	14.50	14.59	14.43	14.47
2129	NYSE	HNW	Mon, Nov 9, 2015	14.77	14.80	14.34	14.48
2128	NYSE	HNW	Fri, Nov 6, 2015	14.81	14.85	14.72	14.73
2127	NYSE	HNW	Thu, Nov 5, 2015	14.63	14.88	14.60	14.86
2126	NYSE	HNW	Wed, Nov 4, 2015	15.08	15.09	14.62	14.69
2125	NYSE	HNW	Tue, Nov 3, 2015	15.38	15.38	15.29	15.30
2124	NYSE	HNW	Mon, Nov 2, 2015	15.30	15.42	15.30	15.33
2123	NYSE	HNW	Fri, Oct 30, 2015	15.27	15.33	15.18	15.27
2122	NYSE	HNW	Thu, Oct 29, 2015	15.20	15.22	15.13	15.21
2121	NYSE	HNW	Wed, Oct 28, 2015	15.12	15.20	15.05	15.20
2120	NYSE	HNW	Tue, Oct 27, 2015	15.15	15.15	15.05	15.09
2119	NYSE	HNW	Mon, Oct 26, 2015	15.38	15.43	15.11	15.11
2118	NYSE	HNW	Fri, Oct 23, 2015	15.32	15.49	15.32	15.42
2117	NYSE	HNW	Thu, Oct 22, 2015	15.32	15.36	15.28	15.36
2116	NYSE	HNW	Wed, Oct 21, 2015	15.29	15.29	15.16	15.27
2115	NYSE	HNW	Tue, Oct 20, 2015	15.20	15.24	15.15	15.24
2114	NYSE	HNW	Mon, Oct 19, 2015	15.22	15.22	15.10	15.20
2113	NYSE	HNW	Fri, Oct 16, 2015	15.05	15.18	15.00	15.18
2112	NYSE	HNW	Thu, Oct 15, 2015	14.90	15.01	14.90	14.99
2111	NYSE	HNW	Wed, Oct 14, 2015	15.09	15.11	14.89	14.89
2110	NYSE	HNW	Tue, Oct 13, 2015	15.24	15.24	15.13	15.16
2109	NYSE	HNW	Mon, Oct 12, 2015	15.25	15.33	15.17	15.20
2108	NYSE	HNW	Fri, Oct 9, 2015	15.03	15.40	15.03	15.27
2107	NYSE	HNW	Thu, Oct 8, 2015	14.74	15.08	14.74	15.08
2106	NYSE	HNW	Wed, Oct 7, 2015	14.73	14.89	14.73	14.89
2105	NYSE	HNW	Tue, Oct 6, 2015	14.74	14.79	14.65	14.79
2104	NYSE	HNW	Mon, Oct 5, 2015	14.63	14.73	14.60	14.70
2103	NYSE	HNW	Fri, Oct 2, 2015	14.48	14.69	14.48	14.69
2102	NYSE	HNW	Thu, Oct 1, 2015	14.71	14.71	14.59	14.67
2101	NYSE	HNW	Wed, Sep 30, 2015	14.59	14.77	14.46	14.77
2100	NYSE	HNW	Tue, Sep 29, 2015	14.66	14.75	14.62	14.63
2099	NYSE	HNW	Mon, Sep 28, 2015	14.83	14.85	14.73	14.74
2098	NYSE	HNW	Fri, Sep 25, 2015	14.98	14.98	14.84	14.93
2097	NYSE	HNW	Thu, Sep 24, 2015	14.86	14.97	14.86	14.95
2096	NYSE	HNW	Wed, Sep 23, 2015	14.93	15.03	14.89	14.96
2095	NYSE	HNW	Tue, Sep 22, 2015	14.92	14.99	14.90	14.99
2094	NYSE	HNW	Mon, Sep 21, 2015	15.00	15.04	14.98	15.03
2093	NYSE	HNW	Fri, Sep 18, 2015	14.95	15.00	14.90	15.00
2092	NYSE	HNW	Thu, Sep 17, 2015	14.75	14.92	14.75	14.91
2091	NYSE	HNW	Wed, Sep 16, 2015	14.73	14.83	14.73	14.79
2090	NYSE	HNW	Tue, Sep 15, 2015	14.83	14.83	14.76	14.80
2089	NYSE	HNW	Mon, Sep 14, 2015	15.04	15.07	14.89	14.92
2088	NYSE	HNW	Fri, Sep 11, 2015	15.09	15.09	14.98	14.99
2087	NYSE	HNW	Thu, Sep 10, 2015	15.02	15.11	14.96	15.07
2086	NYSE	HNW	Wed, Sep 9, 2015	15.06	15.10	14.96	15.02
2085	NYSE	HNW	Tue, Sep 8, 2015	15.05	15.11	15.01	15.08
2084	NYSE	HNW	Fri, Sep 4, 2015	15.08	15.22	14.99	15.03
2083	NYSE	HNW	Thu, Sep 3, 2015	15.01	15.08	15.00	15.08
2082	NYSE	HNW	Wed, Sep 2, 2015	14.98	15.04	14.92	15.01
2081	NYSE	HNW	Tue, Sep 1, 2015	15.03	15.11	14.81	14.93
2080	NYSE	HNW	Mon, Aug 31, 2015	14.95	15.17	14.95	15.05
2079	NYSE	HNW	Fri, Aug 28, 2015	15.07	15.18	15.04	15.11
2078	NYSE	HNW	Thu, Aug 27, 2015	15.06	15.13	14.93	15.03
2077	NYSE	HNW	Wed, Aug 26, 2015	14.95	14.98	14.83	14.94
2076	NYSE	HNW	Tue, Aug 25, 2015	14.79	14.99	14.77	14.84
2075	NYSE	HNW	Mon, Aug 24, 2015	14.88	14.88	14.43	14.65
2074	NYSE	HNW	Fri, Aug 21, 2015	15.31	15.46	15.08	15.12
2073	NYSE	HNW	Thu, Aug 20, 2015	15.41	15.44	15.20	15.28
2072	NYSE	HNW	Wed, Aug 19, 2015	15.44	15.55	15.26	15.46
2071	NYSE	HNW	Tue, Aug 18, 2015	15.50	15.50	15.34	15.48
2070	NYSE	HNW	Mon, Aug 17, 2015	15.50	15.56	15.21	15.47
2069	NYSE	HNW	Fri, Aug 14, 2015	15.57	15.57	15.44	15.48
2068	NYSE	HNW	Thu, Aug 13, 2015	15.63	15.69	15.52	15.65
2067	NYSE	HNW	Wed, Aug 12, 2015	15.58	15.67	15.50	15.67
2066	NYSE	HNW	Tue, Aug 11, 2015	15.53	15.70	15.45	15.70
2065	NYSE	HNW	Mon, Aug 10, 2015	15.56	15.68	15.27	15.68
2064	NYSE	HNW	Fri, Aug 7, 2015	15.70	15.73	15.58	15.65
2063	NYSE	HNW	Thu, Aug 6, 2015	15.84	15.84	15.69	15.77
2062	NYSE	HNW	Wed, Aug 5, 2015	15.85	15.90	15.82	15.88
2061	NYSE	HNW	Tue, Aug 4, 2015	15.85	15.90	15.78	15.86
2060	NYSE	HNW	Mon, Aug 3, 2015	15.83	15.95	15.80	15.90
2059	NYSE	HNW	Fri, Jul 31, 2015	15.92	15.94	15.83	15.91
2058	NYSE	HNW	Thu, Jul 30, 2015	15.81	16.00	15.80	15.89
2057	NYSE	HNW	Wed, Jul 29, 2015	15.78	15.90	15.78	15.89
2056	NYSE	HNW	Tue, Jul 28, 2015	15.84	15.84	15.71	15.76
2055	NYSE	HNW	Mon, Jul 27, 2015	15.85	15.88	15.65	15.74
2054	NYSE	HNW	Fri, Jul 24, 2015	16.08	16.08	15.76	15.88
2053	NYSE	HNW	Thu, Jul 23, 2015	16.12	16.13	16.05	16.06
2052	NYSE	HNW	Wed, Jul 22, 2015	16.17	16.17	16.02	16.10
2051	NYSE	HNW	Tue, Jul 21, 2015	16.15	16.15	16.09	16.13
2050	NYSE	HNW	Mon, Jul 20, 2015	16.30	16.30	16.14	16.17
2049	NYSE	HNW	Fri, Jul 17, 2015	16.31	16.40	16.22	16.26
2048	NYSE	HNW	Thu, Jul 16, 2015	16.26	16.44	16.21	16.36
2047	NYSE	HNW	Wed, Jul 15, 2015	16.26	16.30	16.22	16.30
2046	NYSE	HNW	Tue, Jul 14, 2015	16.41	16.48	16.38	16.41
2045	NYSE	HNW	Mon, Jul 13, 2015	16.50	16.57	16.46	16.46
2044	NYSE	HNW	Fri, Jul 10, 2015	16.41	16.52	16.39	16.45
2043	NYSE	HNW	Thu, Jul 9, 2015	16.38	16.45	16.35	16.39
2042	NYSE	HNW	Wed, Jul 8, 2015	16.35	16.44	16.33	16.39
2041	NYSE	HNW	Tue, Jul 7, 2015	16.43	16.48	16.33	16.48
2040	NYSE	HNW	Mon, Jul 6, 2015	16.34	16.53	16.34	16.47
2039	NYSE	HNW	Thu, Jul 2, 2015	16.47	16.57	16.30	16.49
2038	NYSE	HNW	Wed, Jul 1, 2015	16.38	16.52	16.37	16.47
2037	NYSE	HNW	Tue, Jun 30, 2015	16.24	16.41	16.05	16.34
2036	NYSE	HNW	Mon, Jun 29, 2015	16.42	16.52	16.17	16.24
2035	NYSE	HNW	Fri, Jun 26, 2015	16.65	16.73	16.59	16.59
2034	NYSE	HNW	Thu, Jun 25, 2015	16.79	16.80	16.64	16.67
2033	NYSE	HNW	Wed, Jun 24, 2015	16.76	16.79	16.68	16.79
2032	NYSE	HNW	Tue, Jun 23, 2015	16.78	16.80	16.67	16.80
2031	NYSE	HNW	Mon, Jun 22, 2015	16.71	16.77	16.68	16.73
2030	NYSE	HNW	Fri, Jun 19, 2015	16.73	16.78	16.68	16.71
2029	NYSE	HNW	Thu, Jun 18, 2015	16.75	16.85	16.74	16.82
2028	NYSE	HNW	Wed, Jun 17, 2015	16.93	16.95	16.79	16.84
2027	NYSE	HNW	Tue, Jun 16, 2015	16.83	16.93	16.80	16.88
2026	NYSE	HNW	Mon, Jun 15, 2015	16.75	16.86	16.53	16.83
2025	NYSE	HNW	Fri, Jun 12, 2015	17.01	17.01	16.92	16.99
2024	NYSE	HNW	Thu, Jun 11, 2015	17.02	17.07	17.00	17.05
2023	NYSE	HNW	Wed, Jun 10, 2015	17.06	17.14	16.99	17.02
2022	NYSE	HNW	Tue, Jun 9, 2015	17.18	17.18	17.04	17.06
2021	NYSE	HNW	Mon, Jun 8, 2015	17.02	17.20	17.02	17.15
2020	NYSE	HNW	Fri, Jun 5, 2015	17.23	17.34	17.07	17.20
2019	NYSE	HNW	Thu, Jun 4, 2015	17.32	17.40	17.32	17.35
2018	NYSE	HNW	Wed, Jun 3, 2015	17.33	17.47	17.32	17.38
2017	NYSE	HNW	Tue, Jun 2, 2015	17.35	17.48	17.30	17.36
2016	NYSE	HNW	Mon, Jun 1, 2015	17.44	17.48	17.34	17.44
2015	NYSE	HNW	Fri, May 29, 2015	17.35	17.43	17.29	17.40
2014	NYSE	HNW	Thu, May 28, 2015	17.27	17.33	17.11	17.33
2013	NYSE	HNW	Wed, May 27, 2015	17.30	17.34	17.28	17.29
2012	NYSE	HNW	Tue, May 26, 2015	17.33	17.37	17.33	17.33
2011	NYSE	HNW	Fri, May 22, 2015	17.36	17.41	17.35	17.35
2010	NYSE	HNW	Thu, May 21, 2015	17.44	17.48	17.37	17.41
2009	NYSE	HNW	Wed, May 20, 2015	17.41	17.60	17.39	17.39
2008	NYSE	HNW	Tue, May 19, 2015	17.38	17.42	17.33	17.42
2007	NYSE	HNW	Mon, May 18, 2015	17.35	17.45	17.34	17.40
2006	NYSE	HNW	Fri, May 15, 2015	17.42	17.42	17.33	17.38
2005	NYSE	HNW	Thu, May 14, 2015	17.50	17.50	17.46	17.50
2004	NYSE	HNW	Wed, May 13, 2015	17.43	17.47	17.39	17.46
2003	NYSE	HNW	Tue, May 12, 2015	17.36	17.47	17.36	17.47
2002	NYSE	HNW	Mon, May 11, 2015	17.45	17.54	17.45	17.46
2001	NYSE	HNW	Fri, May 8, 2015	17.38	17.54	17.38	17.52
2000	NYSE	HNW	Thu, May 7, 2015	17.37	17.46	17.37	17.46
1999	NYSE	HNW	Wed, May 6, 2015	17.42	17.48	17.35	17.43
1998	NYSE	HNW	Tue, May 5, 2015	17.43	17.45	17.35	17.35
1997	NYSE	HNW	Mon, May 4, 2015	17.46	17.47	17.43	17.44
1996	NYSE	HNW	Fri, May 1, 2015	17.46	17.49	17.42	17.44
1995	NYSE	HNW	Thu, Apr 30, 2015	17.50	17.50	17.42	17.42
1994	NYSE	HNW	Wed, Apr 29, 2015	17.39	17.49	17.39	17.48
1993	NYSE	HNW	Tue, Apr 28, 2015	17.42	17.51	17.41	17.47
1992	NYSE	HNW	Mon, Apr 27, 2015	17.50	17.50	17.45	17.46
1991	NYSE	HNW	Fri, Apr 24, 2015	17.50	17.50	17.39	17.43
1990	NYSE	HNW	Thu, Apr 23, 2015	17.50	17.50	17.46	17.48
1989	NYSE	HNW	Wed, Apr 22, 2015	17.50	17.50	17.44	17.49
1988	NYSE	HNW	Tue, Apr 21, 2015	17.43	17.48	17.41	17.48
1987	NYSE	HNW	Mon, Apr 20, 2015	17.38	17.47	17.38	17.45
1986	NYSE	HNW	Fri, Apr 17, 2015	17.43	17.46	17.37	17.37
1985	NYSE	HNW	Thu, Apr 16, 2015	17.46	17.49	17.42	17.42
1984	NYSE	HNW	Wed, Apr 15, 2015	17.38	17.49	17.38	17.46
1983	NYSE	HNW	Tue, Apr 14, 2015	17.30	17.41	17.30	17.41
1982	NYSE	HNW	Mon, Apr 13, 2015	17.35	17.42	17.33	17.33
1981	NYSE	HNW	Fri, Apr 10, 2015	17.50	17.50	17.46	17.49
1980	NYSE	HNW	Thu, Apr 9, 2015	17.48	17.54	17.47	17.48
1979	NYSE	HNW	Wed, Apr 8, 2015	17.43	17.50	17.43	17.50
1978	NYSE	HNW	Tue, Apr 7, 2015	17.47	17.52	17.47	17.49
1977	NYSE	HNW	Mon, Apr 6, 2015	17.36	17.54	17.33	17.42
1976	NYSE	HNW	Thu, Apr 2, 2015	17.35	17.52	17.35	17.48
1975	NYSE	HNW	Wed, Apr 1, 2015	17.44	17.44	17.30	17.39
1974	NYSE	HNW	Tue, Mar 31, 2015	17.26	17.44	17.26	17.44
1973	NYSE	HNW	Mon, Mar 30, 2015	17.28	17.35	17.27	17.35
1972	NYSE	HNW	Fri, Mar 27, 2015	17.38	17.45	17.30	17.32
1971	NYSE	HNW	Thu, Mar 26, 2015	17.28	17.52	17.25	17.47
1970	NYSE	HNW	Wed, Mar 25, 2015	17.20	17.31	17.14	17.27
1969	NYSE	HNW	Tue, Mar 24, 2015	17.19	17.34	17.19	17.24
1968	NYSE	HNW	Mon, Mar 23, 2015	17.30	17.31	17.25	17.25
1967	NYSE	HNW	Fri, Mar 20, 2015	17.24	17.30	17.24	17.24
1966	NYSE	HNW	Thu, Mar 19, 2015	17.18	17.26	17.10	17.16
1965	NYSE	HNW	Wed, Mar 18, 2015	17.26	17.34	17.11	17.30
1964	NYSE	HNW	Tue, Mar 17, 2015	17.30	17.31	17.18	17.23
1963	NYSE	HNW	Mon, Mar 16, 2015	17.32	17.39	17.29	17.35
1962	NYSE	HNW	Fri, Mar 13, 2015	17.42	17.43	17.29	17.35
1961	NYSE	HNW	Thu, Mar 12, 2015	17.52	17.61	17.46	17.35
1960	NYSE	HNW	Wed, Mar 11, 2015	17.53	17.60	17.50	17.50
1959	NYSE	HNW	Tue, Mar 10, 2015	17.43	17.50	17.37	17.50
1958	NYSE	HNW	Mon, Mar 9, 2015	17.50	17.50	17.36	17.41
1957	NYSE	HNW	Fri, Mar 6, 2015	17.51	17.63	17.36	17.46
1956	NYSE	HNW	Thu, Mar 5, 2015	17.44	17.61	17.42	17.61
1955	NYSE	HNW	Wed, Mar 4, 2015	17.39	17.49	17.36	17.49
1954	NYSE	HNW	Tue, Mar 3, 2015	17.47	17.47	17.36	17.45
1953	NYSE	HNW	Mon, Mar 2, 2015	17.40	17.50	17.39	17.47
1952	NYSE	HNW	Fri, Feb 27, 2015	17.27	17.46	17.27	17.45
1951	NYSE	HNW	Thu, Feb 26, 2015	17.38	17.46	17.37	17.43
1950	NYSE	HNW	Wed, Feb 25, 2015	17.38	17.45	17.35	17.45
1949	NYSE	HNW	Tue, Feb 24, 2015	17.23	17.50	17.21	17.44
1948	NYSE	HNW	Mon, Feb 23, 2015	17.18	17.30	17.18	17.29
1947	NYSE	HNW	Fri, Feb 20, 2015	17.24	17.27	17.16	17.25
1946	NYSE	HNW	Thu, Feb 19, 2015	17.21	17.28	17.16	17.19
1945	NYSE	HNW	Wed, Feb 18, 2015	17.29	17.42	17.21	17.30
1944	NYSE	HNW	Tue, Feb 17, 2015	17.52	17.52	17.36	17.38
1943	NYSE	HNW	Fri, Feb 13, 2015	17.48	17.60	17.48	17.59
1942	NYSE	HNW	Thu, Feb 12, 2015	17.50	17.60	17.48	17.49
1941	NYSE	HNW	Wed, Feb 11, 2015	17.42	17.59	17.37	17.47
1940	NYSE	HNW	Tue, Feb 10, 2015	17.56	17.58	17.38	17.53
1939	NYSE	HNW	Mon, Feb 9, 2015	17.20	17.51	17.20	17.47
1938	NYSE	HNW	Fri, Feb 6, 2015	17.33	17.35	17.25	17.32
1937	NYSE	HNW	Thu, Feb 5, 2015	17.20	17.34	17.08	17.33
1936	NYSE	HNW	Wed, Feb 4, 2015	17.24	17.33	17.19	17.29
1935	NYSE	HNW	Tue, Feb 3, 2015	17.17	17.36	17.17	17.36
1934	NYSE	HNW	Mon, Feb 2, 2015	17.15	17.26	17.11	17.21
1933	NYSE	HNW	Fri, Jan 30, 2015	17.30	17.30	17.16	17.17
1932	NYSE	HNW	Thu, Jan 29, 2015	17.05	17.23	17.05	17.19
1931	NYSE	HNW	Wed, Jan 28, 2015	17.22	17.33	17.11	17.13
1930	NYSE	HNW	Tue, Jan 27, 2015	17.30	17.32	17.24	17.26
1929	NYSE	HNW	Mon, Jan 26, 2015	17.26	17.46	17.16	17.35
1928	NYSE	HNW	Fri, Jan 23, 2015	17.36	17.36	17.27	17.31
1927	NYSE	HNW	Thu, Jan 22, 2015	17.35	17.37	17.26	17.31
1926	NYSE	HNW	Wed, Jan 21, 2015	17.26	17.30	17.22	17.29
1925	NYSE	HNW	Tue, Jan 20, 2015	17.30	17.34	17.02	17.16
1924	NYSE	HNW	Fri, Jan 16, 2015	17.14	17.35	17.11	17.34
1923	NYSE	HNW	Thu, Jan 15, 2015	17.27	17.34	17.21	17.21
1922	NYSE	HNW	Wed, Jan 14, 2015	17.33	17.44	17.18	17.31
1921	NYSE	HNW	Tue, Jan 13, 2015	17.37	17.56	17.37	17.49
1920	NYSE	HNW	Mon, Jan 12, 2015	17.42	17.64	17.42	17.45
1919	NYSE	HNW	Fri, Jan 9, 2015	17.37	17.58	17.37	17.58
1918	NYSE	HNW	Thu, Jan 8, 2015	17.39	17.54	17.39	17.43
1917	NYSE	HNW	Wed, Jan 7, 2015	17.59	17.59	17.28	17.43
1916	NYSE	HNW	Tue, Jan 6, 2015	17.33	17.40	17.33	17.40
1915	NYSE	HNW	Mon, Jan 5, 2015	17.66	17.66	17.28	17.43
1914	NYSE	HNW	Fri, Jan 2, 2015	17.67	17.76	17.56	17.59
1913	NYSE	HNW	Wed, Dec 31, 2014	17.20	17.75	17.20	17.75
1912	NYSE	HNW	Tue, Dec 30, 2014	17.15	17.30	17.14	17.30
1911	NYSE	HNW	Mon, Dec 29, 2014	17.35	17.52	17.16	17.37
1910	NYSE	HNW	Fri, Dec 26, 2014	17.57	17.61	17.52	17.54
1909	NYSE	HNW	Wed, Dec 24, 2014	17.39	17.57	17.39	17.56
1908	NYSE	HNW	Tue, Dec 23, 2014	17.45	17.58	17.35	17.55
1907	NYSE	HNW	Mon, Dec 22, 2014	17.33	17.50	17.31	17.33
1906	NYSE	HNW	Fri, Dec 19, 2014	17.36	17.52	17.30	17.42
1905	NYSE	HNW	Thu, Dec 18, 2014	17.24	17.65	17.24	17.35
1904	NYSE	HNW	Wed, Dec 17, 2014	16.72	17.22	16.50	17.22
1903	NYSE	HNW	Tue, Dec 16, 2014	16.45	16.97	16.43	16.97
1902	NYSE	HNW	Mon, Dec 15, 2014	16.82	16.99	16.74	16.74
1901	NYSE	HNW	Fri, Dec 12, 2014	16.86	17.06	16.77	16.88
1900	NYSE	HNW	Thu, Dec 11, 2014	16.85	17.08	16.85	17.05
1899	NYSE	HNW	Wed, Dec 10, 2014	17.22	17.24	16.92	16.96
1898	NYSE	HNW	Tue, Dec 9, 2014	17.34	17.43	17.15	17.31
1897	NYSE	HNW	Mon, Dec 8, 2014	17.75	17.76	17.32	17.50
1896	NYSE	HNW	Fri, Dec 5, 2014	17.82	17.89	17.78	17.81
1895	NYSE	HNW	Thu, Dec 4, 2014	17.76	17.92	17.76	17.88
1894	NYSE	HNW	Wed, Dec 3, 2014	18.02	18.10	17.80	17.85
1893	NYSE	HNW	Tue, Dec 2, 2014	18.11	18.24	18.05	18.12
1892	NYSE	HNW	Mon, Dec 1, 2014	18.06	18.23	17.89	18.23
1891	NYSE	HNW	Fri, Nov 28, 2014	18.35	18.44	18.26	18.26
1890	NYSE	HNW	Wed, Nov 26, 2014	18.32	18.44	18.30	18.42
1889	NYSE	HNW	Tue, Nov 25, 2014	18.73	18.74	18.25	18.37
1888	NYSE	HNW	Mon, Nov 24, 2014	18.73	18.83	18.72	18.74
1887	NYSE	HNW	Fri, Nov 21, 2014	18.75	18.79	18.72	18.76
1886	NYSE	HNW	Thu, Nov 20, 2014	18.57	18.73	18.57	18.72
1885	NYSE	HNW	Wed, Nov 19, 2014	18.53	18.69	18.53	18.64
1884	NYSE	HNW	Tue, Nov 18, 2014	18.81	18.83	18.59	18.64
1883	NYSE	HNW	Mon, Nov 17, 2014	18.91	18.99	18.72	18.78
1882	NYSE	HNW	Fri, Nov 14, 2014	18.76	19.00	18.76	18.95
1881	NYSE	HNW	Thu, Nov 13, 2014	19.11	19.11	19.07	19.06
1880	NYSE	HNW	Wed, Nov 12, 2014	19.16	19.26	19.11	19.21
1879	NYSE	HNW	Tue, Nov 11, 2014	19.23	19.23	19.11	19.12
1878	NYSE	HNW	Mon, Nov 10, 2014	19.53	19.53	19.03	19.21
1877	NYSE	HNW	Fri, Nov 7, 2014	19.31	19.55	19.31	19.46
1876	NYSE	HNW	Thu, Nov 6, 2014	19.50	19.64	19.36	19.36
1875	NYSE	HNW	Wed, Nov 5, 2014	19.69	19.69	19.20	19.58
1874	NYSE	HNW	Tue, Nov 4, 2014	20.16	20.35	20.01	20.24
1873	NYSE	HNW	Mon, Nov 3, 2014	20.30	20.40	20.08	20.19
1872	NYSE	HNW	Fri, Oct 31, 2014	20.30	20.47	20.17	20.30
1871	NYSE	HNW	Thu, Oct 30, 2014	20.51	20.51	20.17	20.24
1870	NYSE	HNW	Wed, Oct 29, 2014	20.34	20.55	20.26	20.55
1869	NYSE	HNW	Tue, Oct 28, 2014	20.25	20.45	20.10	20.45
1868	NYSE	HNW	Mon, Oct 27, 2014	20.24	20.29	20.05	20.25
1867	NYSE	HNW	Fri, Oct 24, 2014	20.39	20.39	20.10	20.33
1866	NYSE	HNW	Thu, Oct 23, 2014	20.40	20.56	20.27	20.35
1865	NYSE	HNW	Wed, Oct 22, 2014	20.51	20.53	20.02	20.35
1864	NYSE	HNW	Tue, Oct 21, 2014	20.42	20.54	20.14	20.44
1863	NYSE	HNW	Mon, Oct 20, 2014	20.14	20.34	20.06	20.34
1862	NYSE	HNW	Fri, Oct 17, 2014	20.00	20.45	19.79	20.15
1861	NYSE	HNW	Thu, Oct 16, 2014	19.56	20.00	19.36	20.00
1860	NYSE	HNW	Wed, Oct 15, 2014	19.75	19.76	19.22	19.70
1859	NYSE	HNW	Tue, Oct 14, 2014	20.07	20.07	19.64	19.81
1858	NYSE	HNW	Mon, Oct 13, 2014	20.40	20.40	19.89	20.02
1857	NYSE	HNW	Fri, Oct 10, 2014	20.55	20.56	20.30	20.51
1856	NYSE	HNW	Thu, Oct 9, 2014	20.63	20.68	20.39	20.50
1855	NYSE	HNW	Wed, Oct 8, 2014	20.57	20.80	20.35	20.80
1854	NYSE	HNW	Tue, Oct 7, 2014	20.46	20.60	20.28	20.58
1853	NYSE	HNW	Mon, Oct 6, 2014	20.25	20.56	20.18	20.36
1852	NYSE	HNW	Fri, Oct 3, 2014	20.05	20.20	20.05	20.20
1851	NYSE	HNW	Thu, Oct 2, 2014	20.16	20.16	19.85	20.09
1850	NYSE	HNW	Wed, Oct 1, 2014	19.80	20.08	19.80	20.08
1849	NYSE	HNW	Tue, Sep 30, 2014	19.69	19.81	19.65	19.79
1848	NYSE	HNW	Mon, Sep 29, 2014	19.65	19.87	19.59	19.69
1847	NYSE	HNW	Fri, Sep 26, 2014	19.86	19.95	19.83	19.90
1846	NYSE	HNW	Thu, Sep 25, 2014	19.92	19.99	19.86	19.90
1845	NYSE	HNW	Wed, Sep 24, 2014	20.00	20.01	19.93	19.95
1844	NYSE	HNW	Tue, Sep 23, 2014	20.00	20.05	19.92	19.97
1843	NYSE	HNW	Mon, Sep 22, 2014	20.06	20.21	19.91	19.98
1842	NYSE	HNW	Fri, Sep 19, 2014	20.15	20.23	20.05	20.08
1841	NYSE	HNW	Thu, Sep 18, 2014	20.36	20.39	20.15	20.15
1840	NYSE	HNW	Wed, Sep 17, 2014	20.28	20.34	20.21	20.25
1839	NYSE	HNW	Tue, Sep 16, 2014	20.10	20.23	19.97	20.23
1838	NYSE	HNW	Mon, Sep 15, 2014	20.45	20.45	19.96	20.04
1837	NYSE	HNW	Fri, Sep 12, 2014	20.67	20.67	20.50	20.50
1836	NYSE	HNW	Thu, Sep 11, 2014	20.60	20.66	20.54	20.54
1835	NYSE	HNW	Wed, Sep 10, 2014	20.62	20.74	20.51	20.52
1834	NYSE	HNW	Tue, Sep 9, 2014	20.52	20.63	20.51	20.54
1833	NYSE	HNW	Mon, Sep 8, 2014	20.51	20.71	20.51	20.52
1832	NYSE	HNW	Fri, Sep 5, 2014	20.50	20.70	20.50	20.70
1831	NYSE	HNW	Thu, Sep 4, 2014	20.61	20.67	20.51	20.51
1830	NYSE	HNW	Wed, Sep 3, 2014	20.61	20.70	20.60	20.62
1829	NYSE	HNW	Tue, Sep 2, 2014	20.69	20.81	20.58	20.60
1828	NYSE	HNW	Fri, Aug 29, 2014	20.78	20.82	20.65	20.75
1827	NYSE	HNW	Thu, Aug 28, 2014	20.78	20.91	20.65	20.86
1826	NYSE	HNW	Wed, Aug 27, 2014	20.75	20.92	20.75	20.92
1825	NYSE	HNW	Tue, Aug 26, 2014	20.58	20.82	20.58	20.79
1824	NYSE	HNW	Mon, Aug 25, 2014	20.89	20.91	20.55	20.66
1823	NYSE	HNW	Fri, Aug 22, 2014	20.75	20.82	20.68	20.69
1822	NYSE	HNW	Thu, Aug 21, 2014	20.83	20.91	20.75	20.75
1821	NYSE	HNW	Wed, Aug 20, 2014	20.83	20.91	20.80	20.91
1820	NYSE	HNW	Tue, Aug 19, 2014	20.91	20.91	20.80	20.86
1819	NYSE	HNW	Mon, Aug 18, 2014	20.93	20.93	20.70	20.84
1818	NYSE	HNW	Fri, Aug 15, 2014	20.92	21.08	20.72	20.76
1817	NYSE	HNW	Thu, Aug 14, 2014	20.89	21.04	20.84	20.90
1816	NYSE	HNW	Wed, Aug 13, 2014	20.89	21.07	20.85	21.01
1815	NYSE	HNW	Tue, Aug 12, 2014	20.81	20.98	20.73	20.98
1814	NYSE	HNW	Mon, Aug 11, 2014	20.88	20.94	20.66	20.92
1813	NYSE	HNW	Fri, Aug 8, 2014	20.60	20.82	20.60	20.75
1812	NYSE	HNW	Thu, Aug 7, 2014	20.35	20.60	20.35	20.60
1811	NYSE	HNW	Wed, Aug 6, 2014	20.22	20.50	20.02	20.35
1810	NYSE	HNW	Tue, Aug 5, 2014	20.46	20.47	20.16	20.36
1809	NYSE	HNW	Mon, Aug 4, 2014	20.59	20.81	20.31	20.51
1808	NYSE	HNW	Fri, Aug 1, 2014	20.68	20.68	20.38	20.67
1807	NYSE	HNW	Thu, Jul 31, 2014	21.33	21.33	20.73	20.80
1806	NYSE	HNW	Wed, Jul 30, 2014	21.46	21.46	21.38	21.42
1805	NYSE	HNW	Tue, Jul 29, 2014	21.40	21.63	21.37	21.47
1804	NYSE	HNW	Mon, Jul 28, 2014	21.40	21.41	21.34	21.41
1803	NYSE	HNW	Fri, Jul 25, 2014	21.36	21.49	21.29	21.38
1802	NYSE	HNW	Thu, Jul 24, 2014	21.47	21.47	21.40	21.40
1801	NYSE	HNW	Wed, Jul 23, 2014	21.32	21.46	21.12	21.46
1800	NYSE	HNW	Tue, Jul 22, 2014	21.17	21.39	21.11	21.36
1799	NYSE	HNW	Mon, Jul 21, 2014	21.14	21.34	21.13	21.15
1798	NYSE	HNW	Fri, Jul 18, 2014	21.12	21.29	21.12	21.14
1797	NYSE	HNW	Thu, Jul 17, 2014	21.20	21.41	21.13	21.15
1796	NYSE	HNW	Wed, Jul 16, 2014	21.38	21.39	21.19	21.20
1795	NYSE	HNW	Tue, Jul 15, 2014	21.27	21.46	21.23	21.28
1794	NYSE	HNW	Mon, Jul 14, 2014	21.34	21.39	21.25	21.29
1793	NYSE	HNW	Fri, Jul 11, 2014	21.33	21.41	21.30	21.41
1792	NYSE	HNW	Thu, Jul 10, 2014	21.22	21.33	21.22	21.32
1791	NYSE	HNW	Wed, Jul 9, 2014	21.24	21.33	21.10	21.33
1790	NYSE	HNW	Tue, Jul 8, 2014	21.22	21.35	21.20	21.35
1789	NYSE	HNW	Mon, Jul 7, 2014	21.17	21.29	21.14	21.29
1788	NYSE	HNW	Thu, Jul 3, 2014	21.10	21.29	21.10	21.25
1787	NYSE	HNW	Wed, Jul 2, 2014	21.18	21.19	21.00	21.18
1786	NYSE	HNW	Tue, Jul 1, 2014	21.26	21.26	21.15	21.21
1785	NYSE	HNW	Mon, Jun 30, 2014	21.16	21.26	21.12	21.14
1784	NYSE	HNW	Fri, Jun 27, 2014	21.20	21.29	20.75	21.19
1783	NYSE	HNW	Thu, Jun 26, 2014	21.10	21.24	21.08	21.24
1782	NYSE	HNW	Wed, Jun 25, 2014	21.14	21.25	21.12	21.18
1781	NYSE	HNW	Tue, Jun 24, 2014	21.18	21.23	21.05	21.17
1780	NYSE	HNW	Mon, Jun 23, 2014	21.10	21.18	21.00	21.14
1779	NYSE	HNW	Fri, Jun 20, 2014	21.03	21.14	21.00	21.05
1778	NYSE	HNW	Thu, Jun 19, 2014	20.99	21.25	20.96	21.06
1777	NYSE	HNW	Wed, Jun 18, 2014	20.96	21.11	20.92	21.05
1776	NYSE	HNW	Tue, Jun 17, 2014	21.05	21.08	20.87	20.95
1775	NYSE	HNW	Mon, Jun 16, 2014	20.89	21.06	20.88	20.94
1774	NYSE	HNW	Fri, Jun 13, 2014	21.00	21.00	20.82	21.00
1773	NYSE	HNW	Thu, Jun 12, 2014	21.12	21.18	21.00	21.18
1772	NYSE	HNW	Wed, Jun 11, 2014	20.86	21.08	20.78	21.08
1771	NYSE	HNW	Tue, Jun 10, 2014	20.91	21.02	20.90	21.00
1770	NYSE	HNW	Mon, Jun 9, 2014	20.91	21.08	20.88	20.94
1769	NYSE	HNW	Fri, Jun 6, 2014	21.01	21.08	20.95	21.00
1768	NYSE	HNW	Thu, Jun 5, 2014	20.79	21.10	20.70	21.10
1767	NYSE	HNW	Wed, Jun 4, 2014	20.98	20.98	20.75	20.81
1766	NYSE	HNW	Tue, Jun 3, 2014	20.92	21.08	20.92	21.00
1765	NYSE	HNW	Mon, Jun 2, 2014	21.05	21.06	20.92	21.01
1764	NYSE	HNW	Fri, May 30, 2014	21.02	21.06	20.93	21.05
1763	NYSE	HNW	Thu, May 29, 2014	20.89	21.08	20.78	21.04
1762	NYSE	HNW	Wed, May 28, 2014	20.89	20.98	20.82	20.90
1761	NYSE	HNW	Tue, May 27, 2014	21.00	21.05	20.88	20.90
1760	NYSE	HNW	Fri, May 23, 2014	20.98	21.10	20.94	21.05
1759	NYSE	HNW	Thu, May 22, 2014	20.93	20.96	20.87	20.96
1758	NYSE	HNW	Wed, May 21, 2014	20.88	21.02	20.85	20.88
1757	NYSE	HNW	Tue, May 20, 2014	21.00	21.10	20.84	20.90
1756	NYSE	HNW	Mon, May 19, 2014	20.88	21.02	20.85	21.02
1755	NYSE	HNW	Fri, May 16, 2014	20.87	20.88	20.75	20.88
1754	NYSE	HNW	Thu, May 15, 2014	20.93	21.00	20.75	20.83
1753	NYSE	HNW	Wed, May 14, 2014	21.04	21.04	20.92	21.01
1752	NYSE	HNW	Tue, May 13, 2014	21.23	21.23	20.88	20.95
1751	NYSE	HNW	Mon, May 12, 2014	21.14	21.24	21.00	21.15
1750	NYSE	HNW	Fri, May 9, 2014	20.91	21.05	20.90	20.97
1749	NYSE	HNW	Thu, May 8, 2014	20.90	20.99	20.83	20.92
1748	NYSE	HNW	Wed, May 7, 2014	21.12	21.12	20.90	20.98
1747	NYSE	HNW	Tue, May 6, 2014	20.62	20.97	20.62	20.90
1746	NYSE	HNW	Mon, May 5, 2014	20.58	20.86	20.58	20.72
1745	NYSE	HNW	Fri, May 2, 2014	20.76	21.00	20.69	20.70
1744	NYSE	HNW	Thu, May 1, 2014	20.87	20.95	20.75	20.80
1743	NYSE	HNW	Wed, Apr 30, 2014	20.74	21.06	20.61	20.85
1742	NYSE	HNW	Tue, Apr 29, 2014	20.77	20.77	20.69	20.75
1741	NYSE	HNW	Mon, Apr 28, 2014	20.61	20.75	20.56	20.75
1740	NYSE	HNW	Fri, Apr 25, 2014	20.65	20.69	20.60	20.69
1739	NYSE	HNW	Thu, Apr 24, 2014	20.54	20.64	20.52	20.63
1738	NYSE	HNW	Wed, Apr 23, 2014	20.50	20.55	20.40	20.49
1737	NYSE	HNW	Tue, Apr 22, 2014	20.39	20.49	20.35	20.49
1736	NYSE	HNW	Mon, Apr 21, 2014	20.28	20.35	20.15	20.35
1735	NYSE	HNW	Thu, Apr 17, 2014	20.28	20.28	20.15	20.25
1734	NYSE	HNW	Wed, Apr 16, 2014	20.20	20.28	20.17	20.26
1733	NYSE	HNW	Tue, Apr 15, 2014	20.34	20.34	20.16	20.17
1732	NYSE	HNW	Mon, Apr 14, 2014	20.30	20.30	20.20	20.20
1731	NYSE	HNW	Fri, Apr 11, 2014	20.40	20.44	20.34	20.36
1730	NYSE	HNW	Thu, Apr 10, 2014	20.45	20.50	20.40	20.49
1729	NYSE	HNW	Wed, Apr 9, 2014	20.40	20.44	20.30	20.41
1728	NYSE	HNW	Tue, Apr 8, 2014	20.28	20.38	20.22	20.35
1727	NYSE	HNW	Mon, Apr 7, 2014	20.33	20.37	20.18	20.30
1726	NYSE	HNW	Fri, Apr 4, 2014	20.32	20.35	20.24	20.30
1725	NYSE	HNW	Thu, Apr 3, 2014	20.10	20.24	20.10	20.24
1724	NYSE	HNW	Wed, Apr 2, 2014	20.28	20.33	20.05	20.10
1723	NYSE	HNW	Tue, Apr 1, 2014	20.25	20.25	20.10	20.24
1722	NYSE	HNW	Mon, Mar 31, 2014	20.16	20.25	20.06	20.20
1721	NYSE	HNW	Fri, Mar 28, 2014	20.30	20.33	20.13	20.21
1720	NYSE	HNW	Thu, Mar 27, 2014	20.29	20.29	20.06	20.10
1719	NYSE	HNW	Wed, Mar 26, 2014	20.18	20.24	20.15	20.24
1718	NYSE	HNW	Tue, Mar 25, 2014	20.07	20.21	20.02	20.08
1717	NYSE	HNW	Mon, Mar 24, 2014	20.00	20.42	19.91	19.97
1716	NYSE	HNW	Fri, Mar 21, 2014	20.10	20.31	20.01	20.01
1715	NYSE	HNW	Thu, Mar 20, 2014	20.10	20.25	20.00	20.01
1714	NYSE	HNW	Wed, Mar 19, 2014	20.37	20.45	20.18	20.18
1713	NYSE	HNW	Tue, Mar 18, 2014	20.49	20.49	20.30	20.31
1712	NYSE	HNW	Mon, Mar 17, 2014	20.35	20.48	20.35	20.40
1711	NYSE	HNW	Fri, Mar 14, 2014	20.36	20.43	20.29	20.29
1710	NYSE	HNW	Thu, Mar 13, 2014	20.62	20.67	20.45	20.45
1709	NYSE	HNW	Wed, Mar 12, 2014	20.60	20.67	20.46	20.51
1708	NYSE	HNW	Tue, Mar 11, 2014	20.39	20.69	20.37	20.63
1707	NYSE	HNW	Mon, Mar 10, 2014	20.38	20.45	20.30	20.35
1706	NYSE	HNW	Fri, Mar 7, 2014	20.39	20.40	20.28	20.31
1705	NYSE	HNW	Thu, Mar 6, 2014	20.32	20.50	20.32	20.46
1704	NYSE	HNW	Wed, Mar 5, 2014	20.43	20.43	20.29	20.32
1703	NYSE	HNW	Tue, Mar 4, 2014	20.55	20.55	20.28	20.39
1702	NYSE	HNW	Mon, Mar 3, 2014	20.36	20.49	20.35	20.40
1701	NYSE	HNW	Fri, Feb 28, 2014	20.53	20.58	20.40	20.50
1700	NYSE	HNW	Thu, Feb 27, 2014	20.46	20.56	20.41	20.54
1699	NYSE	HNW	Wed, Feb 26, 2014	20.52	20.54	20.41	20.48
1698	NYSE	HNW	Tue, Feb 25, 2014	20.50	20.55	20.40	20.54
1697	NYSE	HNW	Mon, Feb 24, 2014	20.53	20.66	20.46	20.46
1696	NYSE	HNW	Fri, Feb 21, 2014	20.51	20.68	20.48	20.51
1695	NYSE	HNW	Thu, Feb 20, 2014	20.60	20.69	20.51	20.51
1694	NYSE	HNW	Wed, Feb 19, 2014	20.51	20.69	20.51	20.68
1693	NYSE	HNW	Tue, Feb 18, 2014	20.57	20.69	20.51	20.52
1692	NYSE	HNW	Fri, Feb 14, 2014	20.55	20.69	20.55	20.65
1691	NYSE	HNW	Thu, Feb 13, 2014	20.41	20.63	20.41	20.63
1690	NYSE	HNW	Wed, Feb 12, 2014	20.43	20.56	20.35	20.56
1689	NYSE	HNW	Tue, Feb 11, 2014	20.39	20.53	20.32	20.40
1688	NYSE	HNW	Mon, Feb 10, 2014	20.36	20.50	20.29	20.45
1687	NYSE	HNW	Fri, Feb 7, 2014	20.25	20.48	20.22	20.38
1686	NYSE	HNW	Thu, Feb 6, 2014	20.26	20.44	20.22	20.26
1685	NYSE	HNW	Wed, Feb 5, 2014	20.24	20.54	20.24	20.30
1684	NYSE	HNW	Tue, Feb 4, 2014	20.30	20.58	20.20	20.58
1683	NYSE	HNW	Mon, Feb 3, 2014	20.21	20.46	20.21	20.30
1682	NYSE	HNW	Fri, Jan 31, 2014	20.29	20.49	20.20	20.30
1681	NYSE	HNW	Thu, Jan 30, 2014	20.72	20.78	20.49	20.49
1680	NYSE	HNW	Wed, Jan 29, 2014	20.76	20.78	20.53	20.53
1679	NYSE	HNW	Tue, Jan 28, 2014	20.63	20.86	20.52	20.83
1678	NYSE	HNW	Mon, Jan 27, 2014	20.90	21.04	20.52	20.52
1677	NYSE	HNW	Fri, Jan 24, 2014	21.00	21.06	20.76	20.80
1676	NYSE	HNW	Thu, Jan 23, 2014	21.12	21.19	20.93	21.12
1675	NYSE	HNW	Wed, Jan 22, 2014	20.91	21.15	20.81	21.15
1674	NYSE	HNW	Tue, Jan 21, 2014	20.80	21.09	20.71	21.02
1673	NYSE	HNW	Fri, Jan 17, 2014	20.54	20.90	20.54	20.85
1672	NYSE	HNW	Thu, Jan 16, 2014	20.64	20.75	20.62	20.66
1671	NYSE	HNW	Wed, Jan 15, 2014	20.62	20.72	20.57	20.64
1670	NYSE	HNW	Tue, Jan 14, 2014	20.50	20.72	20.37	20.70
1669	NYSE	HNW	Mon, Jan 13, 2014	20.42	20.64	20.35	20.60
1668	NYSE	HNW	Fri, Jan 10, 2014	20.20	20.55	20.19	20.55
1667	NYSE	HNW	Thu, Jan 9, 2014	20.31	20.36	20.20	20.25
1666	NYSE	HNW	Wed, Jan 8, 2014	20.42	20.46	20.31	20.37
1665	NYSE	HNW	Tue, Jan 7, 2014	20.50	20.57	20.30	20.32
1664	NYSE	HNW	Mon, Jan 6, 2014	20.45	20.60	20.34	20.35
1663	NYSE	HNW	Fri, Jan 3, 2014	20.54	20.54	20.25	20.33
1662	NYSE	HNW	Thu, Jan 2, 2014	20.50	20.57	20.18	20.43
1661	NYSE	HNW	Tue, Dec 31, 2013	20.38	20.56	20.25	20.53
1660	NYSE	HNW	Mon, Dec 30, 2013	20.36	20.51	20.24	20.45
1659	NYSE	HNW	Fri, Dec 27, 2013	20.49	20.49	20.23	20.30
1658	NYSE	HNW	Thu, Dec 26, 2013	20.46	20.61	20.43	20.61
1657	NYSE	HNW	Tue, Dec 24, 2013	20.52	20.63	20.42	20.56
1656	NYSE	HNW	Mon, Dec 23, 2013	20.14	20.74	20.00	20.62
1655	NYSE	HNW	Fri, Dec 20, 2013	19.98	20.12	19.83	19.98
1654	NYSE	HNW	Thu, Dec 19, 2013	19.75	19.90	19.59	19.86
1653	NYSE	HNW	Wed, Dec 18, 2013	19.78	19.95	19.76	19.95
1652	NYSE	HNW	Tue, Dec 17, 2013	20.18	20.18	19.85	19.88
1651	NYSE	HNW	Mon, Dec 16, 2013	19.98	20.14	19.98	20.08
1650	NYSE	HNW	Fri, Dec 13, 2013	20.17	20.34	20.17	20.32
1649	NYSE	HNW	Thu, Dec 12, 2013	20.29	20.39	20.14	20.25
1648	NYSE	HNW	Wed, Dec 11, 2013	20.70	20.70	20.17	20.24
1647	NYSE	HNW	Tue, Dec 10, 2013	20.65	20.78	20.54	20.74
1646	NYSE	HNW	Mon, Dec 9, 2013	20.57	20.74	20.46	20.63
1645	NYSE	HNW	Fri, Dec 6, 2013	20.30	20.52	20.24	20.52
1644	NYSE	HNW	Thu, Dec 5, 2013	20.19	20.37	20.07	20.37
1643	NYSE	HNW	Wed, Dec 4, 2013	20.14	20.37	20.14	20.19
1642	NYSE	HNW	Tue, Dec 3, 2013	20.51	20.80	20.22	20.28
1641	NYSE	HNW	Mon, Dec 2, 2013	20.66	20.77	20.53	20.66
1640	NYSE	HNW	Fri, Nov 29, 2013	20.71	20.97	20.46	20.75
1639	NYSE	HNW	Wed, Nov 27, 2013	20.58	20.75	20.42	20.75
1638	NYSE	HNW	Tue, Nov 26, 2013	20.53	20.70	20.50	20.68
1637	NYSE	HNW	Mon, Nov 25, 2013	20.69	20.73	20.51	20.63
1636	NYSE	HNW	Fri, Nov 22, 2013	20.70	20.73	20.65	20.70
1635	NYSE	HNW	Thu, Nov 21, 2013	20.70	20.90	20.60	20.78
1634	NYSE	HNW	Wed, Nov 20, 2013	20.86	21.05	20.55	20.67
1633	NYSE	HNW	Tue, Nov 19, 2013	20.87	21.14	20.73	20.75
1632	NYSE	HNW	Mon, Nov 18, 2013	21.14	21.24	20.88	20.97
1631	NYSE	HNW	Fri, Nov 15, 2013	21.28	21.52	21.11	21.18
1630	NYSE	HNW	Thu, Nov 14, 2013	21.42	21.49	21.30	21.35
1629	NYSE	HNW	Wed, Nov 13, 2013	21.52	21.75	21.36	21.49
1628	NYSE	HNW	Tue, Nov 12, 2013	21.39	21.59	21.28	21.51
1627	NYSE	HNW	Mon, Nov 11, 2013	21.07	21.45	21.02	21.40
1626	NYSE	HNW	Fri, Nov 8, 2013	20.93	21.33	20.62	21.15
1625	NYSE	HNW	Thu, Nov 7, 2013	21.27	21.27	21.00	21.00
1624	NYSE	HNW	Wed, Nov 6, 2013	21.26	21.29	21.17	21.17
1623	NYSE	HNW	Tue, Nov 5, 2013	21.21	21.29	21.20	21.26
1622	NYSE	HNW	Mon, Nov 4, 2013	21.36	21.36	21.17	21.26
1621	NYSE	HNW	Fri, Nov 1, 2013	21.50	21.50	21.24	21.25
1620	NYSE	HNW	Thu, Oct 31, 2013	21.70	21.70	21.38	21.41
1619	NYSE	HNW	Wed, Oct 30, 2013	21.45	21.68	21.44	21.68
1618	NYSE	HNW	Tue, Oct 29, 2013	21.65	21.65	21.33	21.38
1617	NYSE	HNW	Mon, Oct 28, 2013	21.41	21.64	21.41	21.64
1616	NYSE	HNW	Fri, Oct 25, 2013	21.47	21.50	21.30	21.50
1615	NYSE	HNW	Thu, Oct 24, 2013	21.30	21.49	21.26	21.49
1614	NYSE	HNW	Wed, Oct 23, 2013	21.04	21.33	21.03	21.25
1613	NYSE	HNW	Tue, Oct 22, 2013	20.90	21.09	20.76	21.07
1612	NYSE	HNW	Mon, Oct 21, 2013	21.06	21.06	20.69	20.88
1611	NYSE	HNW	Fri, Oct 18, 2013	20.97	21.15	20.79	20.87
1610	NYSE	HNW	Thu, Oct 17, 2013	20.83	21.15	20.83	21.07
1609	NYSE	HNW	Wed, Oct 16, 2013	20.94	21.19	20.65	20.96
1608	NYSE	HNW	Tue, Oct 15, 2013	20.78	21.25	20.77	20.98
1607	NYSE	HNW	Mon, Oct 14, 2013	21.16	21.16	20.96	21.03
1606	NYSE	HNW	Fri, Oct 11, 2013	20.96	21.23	20.91	21.09
1605	NYSE	HNW	Thu, Oct 10, 2013	20.93	21.44	20.90	21.09
1604	NYSE	HNW	Wed, Oct 9, 2013	20.62	20.76	20.39	20.66
1603	NYSE	HNW	Tue, Oct 8, 2013	20.30	20.75	20.30	20.51
1602	NYSE	HNW	Mon, Oct 7, 2013	20.65	20.65	20.30	20.38
1601	NYSE	HNW	Fri, Oct 4, 2013	20.60	20.82	20.50	20.65
1600	NYSE	HNW	Thu, Oct 3, 2013	20.85	21.06	20.68	20.68
1599	NYSE	HNW	Wed, Oct 2, 2013	21.05	21.05	20.94	21.00
1598	NYSE	HNW	Tue, Oct 1, 2013	21.04	21.17	20.87	21.04
1597	NYSE	HNW	Mon, Sep 30, 2013	21.04	21.04	20.78	21.02
1596	NYSE	HNW	Fri, Sep 27, 2013	21.00	21.04	20.75	21.04
1595	NYSE	HNW	Thu, Sep 26, 2013	20.51	20.97	20.50	20.93
1594	NYSE	HNW	Wed, Sep 25, 2013	20.52	20.70	20.44	20.70
1593	NYSE	HNW	Tue, Sep 24, 2013	20.44	20.54	20.20	20.41
1592	NYSE	HNW	Mon, Sep 23, 2013	20.40	20.44	20.22	20.43
1591	NYSE	HNW	Fri, Sep 20, 2013	20.48	20.57	20.32	20.32
1590	NYSE	HNW	Thu, Sep 19, 2013	20.59	20.59	20.36	20.42
1589	NYSE	HNW	Wed, Sep 18, 2013	20.20	20.61	20.06	20.61
1588	NYSE	HNW	Tue, Sep 17, 2013	19.94	20.16	19.94	20.13
1587	NYSE	HNW	Mon, Sep 16, 2013	19.94	20.00	19.91	19.92
1586	NYSE	HNW	Fri, Sep 13, 2013	19.80	19.80	19.71	19.80
1585	NYSE	HNW	Thu, Sep 12, 2013	19.86	19.90	19.65	19.88
1584	NYSE	HNW	Wed, Sep 11, 2013	19.84	19.87	19.80	19.86
1583	NYSE	HNW	Tue, Sep 10, 2013	19.74	19.84	19.72	19.84
1582	NYSE	HNW	Mon, Sep 9, 2013	19.75	19.79	19.61	19.63
1581	NYSE	HNW	Fri, Sep 6, 2013	19.65	19.76	19.52	19.70
1580	NYSE	HNW	Thu, Sep 5, 2013	19.76	19.85	19.69	19.69
1579	NYSE	HNW	Wed, Sep 4, 2013	19.56	19.86	19.54	19.86
1578	NYSE	HNW	Tue, Sep 3, 2013	19.73	19.76	19.50	19.66
1577	NYSE	HNW	Fri, Aug 30, 2013	19.52	19.74	19.52	19.60
1576	NYSE	HNW	Thu, Aug 29, 2013	19.40	19.64	19.32	19.61
1575	NYSE	HNW	Wed, Aug 28, 2013	19.35	19.52	19.32	19.50
1574	NYSE	HNW	Tue, Aug 27, 2013	19.26	19.48	19.26	19.45
1573	NYSE	HNW	Mon, Aug 26, 2013	19.46	19.58	19.35	19.40
1572	NYSE	HNW	Fri, Aug 23, 2013	19.36	19.66	19.35	19.50
1571	NYSE	HNW	Thu, Aug 22, 2013	19.32	19.46	19.26	19.45
1570	NYSE	HNW	Wed, Aug 21, 2013	19.47	19.47	19.15	19.24
1569	NYSE	HNW	Tue, Aug 20, 2013	19.40	19.58	19.38	19.38
1568	NYSE	HNW	Mon, Aug 19, 2013	19.34	19.61	19.25	19.30
1567	NYSE	HNW	Fri, Aug 16, 2013	19.65	19.68	19.39	19.45
1566	NYSE	HNW	Thu, Aug 15, 2013	19.62	19.62	19.23	19.59
1565	NYSE	HNW	Wed, Aug 14, 2013	19.54	19.72	19.49	19.70
1564	NYSE	HNW	Tue, Aug 13, 2013	19.70	19.76	19.58	19.76
1563	NYSE	HNW	Mon, Aug 12, 2013	19.54	19.77	19.54	19.68
1562	NYSE	HNW	Fri, Aug 9, 2013	19.78	19.78	19.60	19.72
1561	NYSE	HNW	Thu, Aug 8, 2013	19.42	19.72	19.40	19.72
1560	NYSE	HNW	Wed, Aug 7, 2013	19.46	19.59	19.18	19.43
1559	NYSE	HNW	Tue, Aug 6, 2013	19.50	19.57	19.35	19.46
1558	NYSE	HNW	Mon, Aug 5, 2013	19.75	19.75	19.53	19.55
1557	NYSE	HNW	Fri, Aug 2, 2013	19.52	19.75	19.52	19.75
1556	NYSE	HNW	Thu, Aug 1, 2013	20.15	20.15	19.65	19.66
1555	NYSE	HNW	Wed, Jul 31, 2013	20.13	20.17	19.94	20.05
1554	NYSE	HNW	Tue, Jul 30, 2013	20.17	20.28	19.86	20.21
1553	NYSE	HNW	Mon, Jul 29, 2013	20.28	20.40	20.25	20.25
1552	NYSE	HNW	Fri, Jul 26, 2013	20.36	20.56	20.31	20.43
1551	NYSE	HNW	Thu, Jul 25, 2013	20.45	20.50	20.20	20.31
1550	NYSE	HNW	Wed, Jul 24, 2013	20.82	20.82	20.42	20.42
1549	NYSE	HNW	Tue, Jul 23, 2013	20.49	20.81	20.45	20.69
1548	NYSE	HNW	Mon, Jul 22, 2013	20.38	20.42	20.20	20.37
1547	NYSE	HNW	Fri, Jul 19, 2013	20.45	20.57	20.21	20.25
1546	NYSE	HNW	Thu, Jul 18, 2013	20.29	20.50	20.11	20.42
1545	NYSE	HNW	Wed, Jul 17, 2013	20.08	20.40	20.06	20.40
1544	NYSE	HNW	Tue, Jul 16, 2013	20.04	20.12	19.99	19.99
1543	NYSE	HNW	Mon, Jul 15, 2013	20.14	20.15	20.02	20.09
1542	NYSE	HNW	Fri, Jul 12, 2013	19.84	20.13	19.84	20.05
1541	NYSE	HNW	Thu, Jul 11, 2013	19.86	20.11	19.83	20.08
1540	NYSE	HNW	Wed, Jul 10, 2013	19.54	19.80	19.47	19.80
1539	NYSE	HNW	Tue, Jul 9, 2013	19.68	19.71	19.43	19.64
1538	NYSE	HNW	Mon, Jul 8, 2013	19.93	19.98	19.60	19.62
1537	NYSE	HNW	Fri, Jul 5, 2013	20.09	20.12	19.75	19.82
1536	NYSE	HNW	Wed, Jul 3, 2013	20.25	20.29	20.05	20.12
1535	NYSE	HNW	Tue, Jul 2, 2013	20.65	20.65	20.30	20.40
1534	NYSE	HNW	Mon, Jul 1, 2013	20.45	20.63	20.32	20.63
1533	NYSE	HNW	Thu, Jun 27, 2013	20.30	20.50	20.21	20.49
1532	NYSE	HNW	Wed, Jun 26, 2013	19.84	20.37	19.82	20.25
1531	NYSE	HNW	Tue, Jun 25, 2013	19.75	19.75	19.56	19.70
1530	NYSE	HNW	Mon, Jun 24, 2013	19.69	19.70	19.06	19.65
1529	NYSE	HNW	Fri, Jun 21, 2013	19.71	19.85	19.60	19.76
1528	NYSE	HNW	Thu, Jun 20, 2013	20.20	20.23	19.51	19.73
1527	NYSE	HNW	Wed, Jun 19, 2013	20.37	20.43	20.29	20.39
1526	NYSE	HNW	Tue, Jun 18, 2013	20.42	20.45	20.33	20.44
1525	NYSE	HNW	Mon, Jun 17, 2013	20.27	20.53	20.16	20.32
1524	NYSE	HNW	Fri, Jun 14, 2013	20.28	20.31	20.05	20.12
1523	NYSE	HNW	Thu, Jun 13, 2013	20.02	20.32	19.92	20.15
1522	NYSE	HNW	Wed, Jun 12, 2013	20.93	20.97	20.25	20.26
1521	NYSE	HNW	Tue, Jun 11, 2013	20.76	20.96	20.71	20.80
1520	NYSE	HNW	Mon, Jun 10, 2013	21.40	21.40	20.87	20.88
1519	NYSE	HNW	Fri, Jun 7, 2013	21.44	21.44	21.30	21.30
1518	NYSE	HNW	Thu, Jun 6, 2013	21.24	21.40	21.20	21.40
1517	NYSE	HNW	Wed, Jun 5, 2013	21.41	21.41	21.11	21.32
1516	NYSE	HNW	Tue, Jun 4, 2013	20.88	21.38	20.75	21.38
1515	NYSE	HNW	Mon, Jun 3, 2013	21.49	21.56	20.86	21.00
1514	NYSE	HNW	Fri, May 31, 2013	21.91	21.99	21.37	21.39
1513	NYSE	HNW	Thu, May 30, 2013	21.55	21.89	21.55	21.83
1512	NYSE	HNW	Wed, May 29, 2013	21.80	21.95	21.33	21.55
1511	NYSE	HNW	Tue, May 28, 2013	22.37	22.41	21.87	21.93
1510	NYSE	HNW	Fri, May 24, 2013	22.54	22.60	22.19	22.28
1509	NYSE	HNW	Thu, May 23, 2013	22.48	22.50	22.41	22.49
1508	NYSE	HNW	Wed, May 22, 2013	22.44	22.60	22.41	22.47
1507	NYSE	HNW	Tue, May 21, 2013	22.51	22.54	22.36	22.41
1506	NYSE	HNW	Mon, May 20, 2013	22.56	22.62	22.35	22.42
1505	NYSE	HNW	Fri, May 17, 2013	22.68	22.68	22.39	22.51
1504	NYSE	HNW	Thu, May 16, 2013	22.58	22.60	22.49	22.59
1503	NYSE	HNW	Wed, May 15, 2013	22.57	22.64	22.49	22.50
1502	NYSE	HNW	Tue, May 14, 2013	22.50	22.50	22.32	22.46
1501	NYSE	HNW	Mon, May 13, 2013	22.68	22.69	22.46	22.58
1500	NYSE	HNW	Fri, May 10, 2013	22.34	22.64	22.34	22.56
1499	NYSE	HNW	Thu, May 9, 2013	22.50	22.57	22.24	22.25
1498	NYSE	HNW	Wed, May 8, 2013	22.47	22.69	22.30	22.37
1497	NYSE	HNW	Tue, May 7, 2013	22.24	22.47	22.24	22.39
1496	NYSE	HNW	Mon, May 6, 2013	22.01	22.25	22.01	22.25
1495	NYSE	HNW	Fri, May 3, 2013	22.14	22.31	21.99	22.06
1494	NYSE	HNW	Thu, May 2, 2013	22.06	22.19	22.03	22.09
1493	NYSE	HNW	Wed, May 1, 2013	21.93	22.21	21.77	22.00
1492	NYSE	HNW	Tue, Apr 30, 2013	22.24	22.24	21.82	21.82
1491	NYSE	HNW	Mon, Apr 29, 2013	22.24	22.39	22.03	22.03
1490	NYSE	HNW	Fri, Apr 26, 2013	22.25	22.41	22.09	22.09
1489	NYSE	HNW	Thu, Apr 25, 2013	22.25	22.35	22.13	22.18
1488	NYSE	HNW	Wed, Apr 24, 2013	22.25	22.29	22.14	22.25
1487	NYSE	HNW	Tue, Apr 23, 2013	22.16	22.24	22.10	22.24
1486	NYSE	HNW	Mon, Apr 22, 2013	21.91	22.16	21.91	22.03
1485	NYSE	HNW	Fri, Apr 19, 2013	22.10	22.16	21.91	22.01
1484	NYSE	HNW	Thu, Apr 18, 2013	22.01	22.01	21.90	21.95
1483	NYSE	HNW	Wed, Apr 17, 2013	21.86	21.99	21.80	21.95
1482	NYSE	HNW	Tue, Apr 16, 2013	21.77	21.92	21.69	21.82
1481	NYSE	HNW	Mon, Apr 15, 2013	22.01	22.03	21.63	21.69
1480	NYSE	HNW	Fri, Apr 12, 2013	21.94	21.97	21.72	21.79
1479	NYSE	HNW	Thu, Apr 11, 2013	22.19	22.19	21.93	21.98
1478	NYSE	HNW	Wed, Apr 10, 2013	21.92	22.04	21.82	22.02
1477	NYSE	HNW	Tue, Apr 9, 2013	21.73	21.90	21.67	21.73
1476	NYSE	HNW	Mon, Apr 8, 2013	21.65	21.73	21.52	21.73
1475	NYSE	HNW	Fri, Apr 5, 2013	21.55	21.64	21.51	21.60
1474	NYSE	HNW	Thu, Apr 4, 2013	21.73	21.73	21.59	21.65
1473	NYSE	HNW	Wed, Apr 3, 2013	21.94	21.94	21.58	21.70
1472	NYSE	HNW	Tue, Apr 2, 2013	21.85	21.85	21.65	21.85
1471	NYSE	HNW	Mon, Apr 1, 2013	21.60	21.77	21.57	21.74
1470	NYSE	HNW	Thu, Mar 28, 2013	21.55	21.76	21.48	21.60
1469	NYSE	HNW	Wed, Mar 27, 2013	21.55	21.55	21.44	21.53
1468	NYSE	HNW	Tue, Mar 26, 2013	21.63	21.63	21.42	21.55
1467	NYSE	HNW	Mon, Mar 25, 2013	21.59	21.60	21.37	21.42
1466	NYSE	HNW	Fri, Mar 22, 2013	21.57	21.59	21.41	21.53
1465	NYSE	HNW	Thu, Mar 21, 2013	21.52	21.59	21.35	21.50
1464	NYSE	HNW	Wed, Mar 20, 2013	21.50	21.58	21.33	21.46
1463	NYSE	HNW	Tue, Mar 19, 2013	21.15	21.35	21.12	21.35
1462	NYSE	HNW	Mon, Mar 18, 2013	20.99	21.29	20.91	21.17
1461	NYSE	HNW	Fri, Mar 15, 2013	21.49	21.49	20.81	20.90
1460	NYSE	HNW	Thu, Mar 14, 2013	21.53	21.66	21.35	21.38
1459	NYSE	HNW	Wed, Mar 13, 2013	22.10	22.16	21.66	21.75
1458	NYSE	HNW	Tue, Mar 12, 2013	22.26	22.26	22.05	22.17
1457	NYSE	HNW	Mon, Mar 11, 2013	21.85	22.16	21.84	22.16
1456	NYSE	HNW	Fri, Mar 8, 2013	21.82	21.85	21.73	21.85
1455	NYSE	HNW	Thu, Mar 7, 2013	21.59	21.75	21.55	21.75
1454	NYSE	HNW	Wed, Mar 6, 2013	21.44	21.59	21.40	21.59
1453	NYSE	HNW	Tue, Mar 5, 2013	21.53	21.54	21.34	21.49
1452	NYSE	HNW	Mon, Mar 4, 2013	21.40	21.57	21.35	21.38
1451	NYSE	HNW	Fri, Mar 1, 2013	21.37	21.48	21.04	21.48
1450	NYSE	HNW	Thu, Feb 28, 2013	21.35	21.54	21.25	21.34
1449	NYSE	HNW	Wed, Feb 27, 2013	21.10	21.30	21.07	21.30
1448	NYSE	HNW	Tue, Feb 26, 2013	21.13	21.17	21.04	21.15
1447	NYSE	HNW	Mon, Feb 25, 2013	21.27	21.30	21.04	21.13
1446	NYSE	HNW	Fri, Feb 22, 2013	21.23	21.28	21.05	21.24
1445	NYSE	HNW	Thu, Feb 21, 2013	21.36	21.36	21.09	21.18
1444	NYSE	HNW	Wed, Feb 20, 2013	21.55	21.65	21.35	21.40
1443	NYSE	HNW	Tue, Feb 19, 2013	21.42	21.50	21.35	21.49
1442	NYSE	HNW	Fri, Feb 15, 2013	21.34	21.44	21.28	21.36
1441	NYSE	HNW	Thu, Feb 14, 2013	21.30	21.36	21.21	21.24
1440	NYSE	HNW	Wed, Feb 13, 2013	21.26	21.33	21.18	21.25
1439	NYSE	HNW	Tue, Feb 12, 2013	21.25	21.45	21.20	21.45
1438	NYSE	HNW	Mon, Feb 11, 2013	21.24	21.30	21.22	21.30
1437	NYSE	HNW	Fri, Feb 8, 2013	21.32	21.32	21.17	21.30
1436	NYSE	HNW	Thu, Feb 7, 2013	21.39	21.39	21.21	21.34
1435	NYSE	HNW	Wed, Feb 6, 2013	21.34	21.40	21.31	21.40
1434	NYSE	HNW	Tue, Feb 5, 2013	21.29	21.34	21.19	21.34
1433	NYSE	HNW	Mon, Feb 4, 2013	21.15	21.25	21.09	21.18
1432	NYSE	HNW	Fri, Feb 1, 2013	21.06	21.18	21.05	21.18
1431	NYSE	HNW	Thu, Jan 31, 2013	20.92	21.08	20.89	20.98
1430	NYSE	HNW	Wed, Jan 30, 2013	20.99	20.99	20.76	20.86
1429	NYSE	HNW	Tue, Jan 29, 2013	21.01	21.01	20.86	20.96
1428	NYSE	HNW	Mon, Jan 28, 2013	21.00	21.06	20.92	20.98
1427	NYSE	HNW	Fri, Jan 25, 2013	21.07	21.07	20.87	20.96
1426	NYSE	HNW	Thu, Jan 24, 2013	20.95	20.99	20.90	20.98
1425	NYSE	HNW	Wed, Jan 23, 2013	20.94	20.99	20.85	20.90
1424	NYSE	HNW	Tue, Jan 22, 2013	20.96	20.96	20.83	20.90
1423	NYSE	HNW	Fri, Jan 18, 2013	20.85	20.92	20.83	20.91
1422	NYSE	HNW	Thu, Jan 17, 2013	21.02	21.04	20.84	20.85
1421	NYSE	HNW	Wed, Jan 16, 2013	20.98	20.98	20.68	20.97
1420	NYSE	HNW	Tue, Jan 15, 2013	21.10	21.10	20.92	20.93
1419	NYSE	HNW	Mon, Jan 14, 2013	20.97	20.97	20.78	20.93
1418	NYSE	HNW	Fri, Jan 11, 2013	20.92	21.03	20.80	20.89
1417	NYSE	HNW	Thu, Jan 10, 2013	20.89	20.96	20.78	20.96
1416	NYSE	HNW	Wed, Jan 9, 2013	20.59	20.90	20.57	20.90
1415	NYSE	HNW	Tue, Jan 8, 2013	20.43	20.64	20.40	20.63
1414	NYSE	HNW	Mon, Jan 7, 2013	20.38	20.49	20.29	20.46
1413	NYSE	HNW	Fri, Jan 4, 2013	20.13	20.33	20.11	20.31
1412	NYSE	HNW	Thu, Jan 3, 2013	20.06	20.20	20.01	20.20
1411	NYSE	HNW	Wed, Jan 2, 2013	20.20	20.41	20.04	20.04
1410	NYSE	HNW	Mon, Dec 31, 2012	20.03	20.08	19.97	20.08
1409	NYSE	HNW	Fri, Dec 28, 2012	20.03	20.03	19.86	20.00
1408	NYSE	HNW	Thu, Dec 27, 2012	20.03	20.15	19.93	20.12
1407	NYSE	HNW	Wed, Dec 26, 2012	20.02	20.20	19.96	20.19
1406	NYSE	HNW	Mon, Dec 24, 2012	20.04	20.10	19.98	20.07
1405	NYSE	HNW	Fri, Dec 21, 2012	19.92	20.17	19.92	20.08
1404	NYSE	HNW	Thu, Dec 20, 2012	19.96	20.04	19.89	20.03
1403	NYSE	HNW	Wed, Dec 19, 2012	20.01	20.01	19.82	19.91
1402	NYSE	HNW	Tue, Dec 18, 2012	19.91	20.10	19.81	20.10
1401	NYSE	HNW	Mon, Dec 17, 2012	19.96	20.05	19.92	19.98
1400	NYSE	HNW	Fri, Dec 14, 2012	20.16	20.18	20.03	20.05
1399	NYSE	HNW	Thu, Dec 13, 2012	20.38	20.44	20.22	20.38
1398	NYSE	HNW	Wed, Dec 12, 2012	20.32	20.45	20.24	20.40
1397	NYSE	HNW	Tue, Dec 11, 2012	20.41	20.54	20.34	20.46
1396	NYSE	HNW	Mon, Dec 10, 2012	20.56	20.59	20.40	20.46
1395	NYSE	HNW	Fri, Dec 7, 2012	20.70	20.76	20.55	20.65
1394	NYSE	HNW	Thu, Dec 6, 2012	20.77	20.86	20.68	20.86
1393	NYSE	HNW	Wed, Dec 5, 2012	20.86	20.94	20.76	20.86
1392	NYSE	HNW	Tue, Dec 4, 2012	20.73	20.96	20.73	20.94
1391	NYSE	HNW	Mon, Dec 3, 2012	20.68	20.82	20.56	20.82
1390	NYSE	HNW	Fri, Nov 30, 2012	20.70	20.73	20.64	20.73
1389	NYSE	HNW	Thu, Nov 29, 2012	20.70	20.75	20.55	20.70
1388	NYSE	HNW	Wed, Nov 28, 2012	20.52	20.63	20.51	20.63
1387	NYSE	HNW	Tue, Nov 27, 2012	20.46	20.51	20.34	20.51
1386	NYSE	HNW	Mon, Nov 26, 2012	20.35	20.39	20.28	20.39
1385	NYSE	HNW	Fri, Nov 23, 2012	20.27	20.40	20.27	20.39
1384	NYSE	HNW	Wed, Nov 21, 2012	20.27	20.30	19.67	20.23
1383	NYSE	HNW	Tue, Nov 20, 2012	20.08	20.24	20.05	20.24
1382	NYSE	HNW	Mon, Nov 19, 2012	20.20	20.26	20.02	20.22
1381	NYSE	HNW	Fri, Nov 16, 2012	19.33	20.13	19.30	20.03
1380	NYSE	HNW	Thu, Nov 15, 2012	19.05	19.53	18.56	19.47
1379	NYSE	HNW	Wed, Nov 14, 2012	19.91	19.94	19.06	19.20
1378	NYSE	HNW	Tue, Nov 13, 2012	20.60	20.60	19.90	20.17
1377	NYSE	HNW	Mon, Nov 12, 2012	20.69	20.80	20.61	20.76
1376	NYSE	HNW	Fri, Nov 9, 2012	20.75	20.80	20.56	20.80
1375	NYSE	HNW	Thu, Nov 8, 2012	20.82	20.90	20.75	20.84
1374	NYSE	HNW	Wed, Nov 7, 2012	20.75	20.91	20.70	20.91
1373	NYSE	HNW	Tue, Nov 6, 2012	20.72	20.84	20.72	20.84
1372	NYSE	HNW	Mon, Nov 5, 2012	20.96	20.96	20.73	20.80
1371	NYSE	HNW	Fri, Nov 2, 2012	20.83	20.95	20.80	20.91
1370	NYSE	HNW	Thu, Nov 1, 2012	20.57	20.89	20.57	20.88
1369	NYSE	HNW	Wed, Oct 31, 2012	20.94	20.94	20.25	20.49
1368	NYSE	HNW	Fri, Oct 26, 2012	21.09	21.09	20.74	20.88
1367	NYSE	HNW	Thu, Oct 25, 2012	21.15	21.20	21.06	21.15
1366	NYSE	HNW	Wed, Oct 24, 2012	21.04	21.18	21.04	21.15
1365	NYSE	HNW	Tue, Oct 23, 2012	20.98	21.13	20.95	21.04
1364	NYSE	HNW	Mon, Oct 22, 2012	21.00	21.10	20.95	21.00
1363	NYSE	HNW	Fri, Oct 19, 2012	20.92	20.98	20.82	20.98
1362	NYSE	HNW	Thu, Oct 18, 2012	20.79	20.95	20.78	20.95
1361	NYSE	HNW	Wed, Oct 17, 2012	20.89	20.94	20.75	20.85
1360	NYSE	HNW	Tue, Oct 16, 2012	20.70	20.85	20.64	20.84
1359	NYSE	HNW	Mon, Oct 15, 2012	21.00	21.00	20.63	20.74
1358	NYSE	HNW	Fri, Oct 12, 2012	20.99	20.99	20.84	20.94
1357	NYSE	HNW	Thu, Oct 11, 2012	21.05	21.18	21.00	21.13
1356	NYSE	HNW	Wed, Oct 10, 2012	21.24	21.26	21.00	21.11
1355	NYSE	HNW	Tue, Oct 9, 2012	21.33	21.50	21.24	21.32
1354	NYSE	HNW	Mon, Oct 8, 2012	21.27	21.45	21.17	21.41
1353	NYSE	HNW	Fri, Oct 5, 2012	21.49	21.65	21.28	21.33
1352	NYSE	HNW	Thu, Oct 4, 2012	21.50	21.58	21.50	21.54
1351	NYSE	HNW	Wed, Oct 3, 2012	21.67	21.71	21.53	21.53
1350	NYSE	HNW	Tue, Oct 2, 2012	21.72	21.98	21.50	21.78
1349	NYSE	HNW	Mon, Oct 1, 2012	21.47	21.78	21.47	21.78
1348	NYSE	HNW	Fri, Sep 28, 2012	21.50	21.64	21.35	21.51
1347	NYSE	HNW	Thu, Sep 27, 2012	21.72	21.84	21.45	21.56
1346	NYSE	HNW	Wed, Sep 26, 2012	21.82	22.00	21.72	21.72
1345	NYSE	HNW	Tue, Sep 25, 2012	21.92	21.93	21.75	21.86
1344	NYSE	HNW	Mon, Sep 24, 2012	21.96	21.98	21.75	21.84
1343	NYSE	HNW	Fri, Sep 21, 2012	21.89	22.01	21.76	21.95
1342	NYSE	HNW	Thu, Sep 20, 2012	21.89	21.89	21.73	21.83
1341	NYSE	HNW	Wed, Sep 19, 2012	21.63	21.87	21.62	21.87
1340	NYSE	HNW	Tue, Sep 18, 2012	21.59	21.85	21.54	21.68
1339	NYSE	HNW	Mon, Sep 17, 2012	21.52	21.58	21.50	21.58
1338	NYSE	HNW	Fri, Sep 14, 2012	21.56	21.77	21.48	21.58
1337	NYSE	HNW	Thu, Sep 13, 2012	21.35	21.41	21.25	21.36
1336	NYSE	HNW	Wed, Sep 12, 2012	21.69	21.70	21.22	21.51
1335	NYSE	HNW	Tue, Sep 11, 2012	21.18	21.39	21.15	21.39
1334	NYSE	HNW	Mon, Sep 10, 2012	21.43	21.57	21.25	21.28
1333	NYSE	HNW	Fri, Sep 7, 2012	21.26	22.14	21.17	21.54
1332	NYSE	HNW	Thu, Sep 6, 2012	21.37	21.42	21.24	21.31
1331	NYSE	HNW	Wed, Sep 5, 2012	21.42	21.50	21.32	21.40
1330	NYSE	HNW	Tue, Sep 4, 2012	21.21	21.48	21.18	21.42
1329	NYSE	HNW	Fri, Aug 31, 2012	21.59	21.59	21.15	21.29
1328	NYSE	HNW	Thu, Aug 30, 2012	21.15	21.42	21.12	21.33
1327	NYSE	HNW	Wed, Aug 29, 2012	21.06	21.38	21.00	21.23
1326	NYSE	HNW	Tue, Aug 28, 2012	21.10	21.23	21.02	21.08
1325	NYSE	HNW	Mon, Aug 27, 2012	20.98	21.25	20.93	21.16
1324	NYSE	HNW	Fri, Aug 24, 2012	21.09	21.09	20.87	21.05
1323	NYSE	HNW	Thu, Aug 23, 2012	20.96	21.09	20.93	21.04
1322	NYSE	HNW	Wed, Aug 22, 2012	20.89	20.96	20.82	20.93
1321	NYSE	HNW	Tue, Aug 21, 2012	21.01	21.01	20.80	20.96
1320	NYSE	HNW	Mon, Aug 20, 2012	20.92	20.97	20.88	20.90
1319	NYSE	HNW	Fri, Aug 17, 2012	20.97	20.97	20.83	20.83
1318	NYSE	HNW	Thu, Aug 16, 2012	20.84	21.00	20.84	20.89
1317	NYSE	HNW	Wed, Aug 15, 2012	20.98	20.98	20.82	20.82
1316	NYSE	HNW	Tue, Aug 14, 2012	20.86	21.06	20.82	21.00
1315	NYSE	HNW	Mon, Aug 13, 2012	20.99	21.02	20.81	20.87
1314	NYSE	HNW	Fri, Aug 10, 2012	21.05	21.15	20.98	21.15
1313	NYSE	HNW	Thu, Aug 9, 2012	20.83	21.15	20.83	20.97
1312	NYSE	HNW	Wed, Aug 8, 2012	20.82	21.02	20.82	20.87
1311	NYSE	HNW	Tue, Aug 7, 2012	20.84	20.96	20.82	20.90
1310	NYSE	HNW	Mon, Aug 6, 2012	20.97	21.04	20.89	20.91
1309	NYSE	HNW	Fri, Aug 3, 2012	20.75	21.15	20.59	21.06
1308	NYSE	HNW	Thu, Aug 2, 2012	20.53	20.69	20.53	20.65
1307	NYSE	HNW	Wed, Aug 1, 2012	20.59	20.63	20.50	20.54
1306	NYSE	HNW	Tue, Jul 31, 2012	20.65	20.80	20.63	20.63
1305	NYSE	HNW	Mon, Jul 30, 2012	20.64	20.80	20.63	20.63
1304	NYSE	HNW	Fri, Jul 27, 2012	20.57	20.66	20.55	20.64
1303	NYSE	HNW	Thu, Jul 26, 2012	20.64	20.67	20.55	20.57
1302	NYSE	HNW	Wed, Jul 25, 2012	20.59	20.59	20.52	20.57
1301	NYSE	HNW	Tue, Jul 24, 2012	20.68	20.68	20.51	20.52
1300	NYSE	HNW	Mon, Jul 23, 2012	20.61	20.68	20.50	20.63
1299	NYSE	HNW	Fri, Jul 20, 2012	20.61	20.70	20.56	20.68
1298	NYSE	HNW	Thu, Jul 19, 2012	20.59	20.61	20.45	20.61
1297	NYSE	HNW	Wed, Jul 18, 2012	20.50	20.50	20.46	20.50
1296	NYSE	HNW	Tue, Jul 17, 2012	20.65	20.70	20.43	20.51
1295	NYSE	HNW	Mon, Jul 16, 2012	20.50	20.65	20.35	20.52
1294	NYSE	HNW	Fri, Jul 13, 2012	20.48	20.74	20.48	20.60
1293	NYSE	HNW	Thu, Jul 12, 2012	20.59	20.62	20.37	20.59
1292	NYSE	HNW	Wed, Jul 11, 2012	20.54	20.60	20.53	20.56
1291	NYSE	HNW	Tue, Jul 10, 2012	20.45	20.58	20.45	20.58
1290	NYSE	HNW	Mon, Jul 9, 2012	20.39	20.45	20.39	20.45
1289	NYSE	HNW	Fri, Jul 6, 2012	20.35	20.41	20.30	20.39
1288	NYSE	HNW	Thu, Jul 5, 2012	20.30	20.38	20.30	20.35
1287	NYSE	HNW	Tue, Jul 3, 2012	20.25	20.30	20.23	20.30
1286	NYSE	HNW	Mon, Jul 2, 2012	20.15	20.29	20.10	20.25
1285	NYSE	HNW	Fri, Jun 29, 2012	20.16	20.31	20.07	20.15
1284	NYSE	HNW	Thu, Jun 28, 2012	20.03	20.10	19.93	20.10
1283	NYSE	HNW	Wed, Jun 27, 2012	19.93	20.04	19.88	20.03
1282	NYSE	HNW	Tue, Jun 26, 2012	19.80	19.89	19.76	19.87
1281	NYSE	HNW	Mon, Jun 25, 2012	19.71	19.77	19.65	19.75
1280	NYSE	HNW	Fri, Jun 22, 2012	19.67	19.78	19.67	19.78
1279	NYSE	HNW	Thu, Jun 21, 2012	19.63	19.75	19.58	19.67
1278	NYSE	HNW	Wed, Jun 20, 2012	19.53	19.58	19.48	19.58
1277	NYSE	HNW	Tue, Jun 19, 2012	19.25	19.51	19.25	19.49
1276	NYSE	HNW	Mon, Jun 18, 2012	19.22	19.26	19.11	19.26
1275	NYSE	HNW	Fri, Jun 15, 2012	19.23	19.25	19.12	19.22
1274	NYSE	HNW	Thu, Jun 14, 2012	19.14	19.32	19.14	19.24
1273	NYSE	HNW	Wed, Jun 13, 2012	19.27	19.34	19.11	19.18
1272	NYSE	HNW	Tue, Jun 12, 2012	19.27	19.46	19.26	19.46
1271	NYSE	HNW	Mon, Jun 11, 2012	19.39	19.43	19.20	19.20
1270	NYSE	HNW	Fri, Jun 8, 2012	19.36	19.40	19.27	19.40
1269	NYSE	HNW	Thu, Jun 7, 2012	19.28	19.38	19.25	19.38
1268	NYSE	HNW	Wed, Jun 6, 2012	19.13	19.30	19.11	19.30
1267	NYSE	HNW	Tue, Jun 5, 2012	19.16	19.24	19.08	19.15
1266	NYSE	HNW	Mon, Jun 4, 2012	19.06	19.26	18.97	19.26
1265	NYSE	HNW	Fri, Jun 1, 2012	19.04	19.14	18.89	19.14
1264	NYSE	HNW	Thu, May 31, 2012	19.29	19.38	19.19	19.27
1263	NYSE	HNW	Wed, May 30, 2012	19.40	19.42	19.28	19.39
1262	NYSE	HNW	Tue, May 29, 2012	19.46	19.75	19.37	19.54
1261	NYSE	HNW	Fri, May 25, 2012	19.39	19.50	19.34	19.46
1260	NYSE	HNW	Thu, May 24, 2012	19.53	19.53	19.37	19.43
1259	NYSE	HNW	Wed, May 23, 2012	19.15	19.62	19.15	19.61
1258	NYSE	HNW	Tue, May 22, 2012	19.22	19.46	19.14	19.25
1257	NYSE	HNW	Mon, May 21, 2012	19.07	19.20	18.90	19.16
1256	NYSE	HNW	Fri, May 18, 2012	19.02	19.02	18.91	18.97
1255	NYSE	HNW	Thu, May 17, 2012	19.69	19.69	18.91	19.00
1254	NYSE	HNW	Wed, May 16, 2012	19.75	19.75	19.63	19.70
1253	NYSE	HNW	Tue, May 15, 2012	19.79	19.80	19.46	19.74
1252	NYSE	HNW	Mon, May 14, 2012	19.96	19.96	19.82	19.91
1251	NYSE	HNW	Fri, May 11, 2012	19.90	19.99	19.90	19.98
1250	NYSE	HNW	Thu, May 10, 2012	19.93	19.95	19.84	19.90
1249	NYSE	HNW	Wed, May 9, 2012	19.83	19.88	19.74	19.83
1248	NYSE	HNW	Tue, May 8, 2012	19.89	19.94	19.81	19.94
1247	NYSE	HNW	Mon, May 7, 2012	19.84	20.00	19.84	19.99
1246	NYSE	HNW	Fri, May 4, 2012	19.98	20.02	19.84	19.90
1245	NYSE	HNW	Thu, May 3, 2012	20.08	20.20	19.98	20.04
1244	NYSE	HNW	Wed, May 2, 2012	20.14	20.22	20.05	20.13
1243	NYSE	HNW	Tue, May 1, 2012	20.17	20.22	20.08	20.21
1242	NYSE	HNW	Mon, Apr 30, 2012	20.16	20.19	20.10	20.13
1241	NYSE	HNW	Fri, Apr 27, 2012	20.21	20.26	20.14	20.25
1240	NYSE	HNW	Thu, Apr 26, 2012	20.13	20.19	20.06	20.17
1239	NYSE	HNW	Wed, Apr 25, 2012	20.15	20.19	20.05	20.17
1238	NYSE	HNW	Tue, Apr 24, 2012	19.94	20.10	19.92	20.10
1237	NYSE	HNW	Mon, Apr 23, 2012	20.02	20.12	19.88	19.96
1236	NYSE	HNW	Fri, Apr 20, 2012	19.99	20.10	19.97	20.04
1235	NYSE	HNW	Thu, Apr 19, 2012	19.98	20.09	19.95	19.96
1234	NYSE	HNW	Wed, Apr 18, 2012	20.15	20.21	19.91	20.01
1233	NYSE	HNW	Tue, Apr 17, 2012	20.20	20.24	20.05	20.22
1232	NYSE	HNW	Mon, Apr 16, 2012	20.11	20.25	20.04	20.25
1231	NYSE	HNW	Fri, Apr 13, 2012	20.07	20.09	19.94	20.04
1230	NYSE	HNW	Thu, Apr 12, 2012	20.18	20.18	20.02	20.02
1229	NYSE	HNW	Wed, Apr 11, 2012	20.06	20.32	20.02	20.28
1228	NYSE	HNW	Tue, Apr 10, 2012	19.98	20.14	19.98	20.01
1227	NYSE	HNW	Mon, Apr 9, 2012	20.02	20.12	19.91	20.09
1226	NYSE	HNW	Thu, Apr 5, 2012	20.31	20.34	20.11	20.12
1225	NYSE	HNW	Wed, Apr 4, 2012	20.38	20.39	20.23	20.31
1224	NYSE	HNW	Tue, Apr 3, 2012	20.43	20.49	20.31	20.46
1223	NYSE	HNW	Mon, Apr 2, 2012	20.58	20.59	20.35	20.49
1222	NYSE	HNW	Fri, Mar 30, 2012	20.46	20.68	20.30	20.59
1221	NYSE	HNW	Thu, Mar 29, 2012	20.41	20.51	20.34	20.41
1220	NYSE	HNW	Wed, Mar 28, 2012	20.22	20.47	20.07	20.41
1219	NYSE	HNW	Tue, Mar 27, 2012	20.04	20.22	20.04	20.19
1218	NYSE	HNW	Mon, Mar 26, 2012	20.17	20.24	20.05	20.08
1217	NYSE	HNW	Fri, Mar 23, 2012	20.11	20.12	20.01	20.05
1216	NYSE	HNW	Thu, Mar 22, 2012	20.00	20.20	20.00	20.20
1215	NYSE	HNW	Wed, Mar 21, 2012	20.06	20.12	20.00	20.06
1214	NYSE	HNW	Tue, Mar 20, 2012	20.00	20.15	20.00	20.15
1213	NYSE	HNW	Mon, Mar 19, 2012	19.84	20.03	19.80	20.03
1212	NYSE	HNW	Fri, Mar 16, 2012	19.92	19.96	19.76	19.92
1211	NYSE	HNW	Thu, Mar 15, 2012	19.98	20.00	19.91	19.97
1210	NYSE	HNW	Wed, Mar 14, 2012	20.18	20.18	20.00	20.01
1209	NYSE	HNW	Tue, Mar 13, 2012	20.12	20.17	20.07	20.14
1208	NYSE	HNW	Mon, Mar 12, 2012	20.17	20.19	20.10	20.10
1207	NYSE	HNW	Fri, Mar 9, 2012	20.35	20.51	20.35	20.40
1206	NYSE	HNW	Thu, Mar 8, 2012	20.34	20.43	20.20	20.40
1205	NYSE	HNW	Wed, Mar 7, 2012	20.05	20.41	19.96	20.40
1204	NYSE	HNW	Tue, Mar 6, 2012	20.06	20.24	20.06	20.09
1203	NYSE	HNW	Mon, Mar 5, 2012	20.53	20.57	20.20	20.22
1202	NYSE	HNW	Fri, Mar 2, 2012	20.67	20.71	20.52	20.60
1201	NYSE	HNW	Thu, Mar 1, 2012	20.72	20.86	20.72	20.74
1200	NYSE	HNW	Wed, Feb 29, 2012	20.91	21.05	20.78	20.78
1199	NYSE	HNW	Tue, Feb 28, 2012	20.89	21.00	20.86	20.95
1198	NYSE	HNW	Mon, Feb 27, 2012	21.03	21.18	20.92	20.95
1197	NYSE	HNW	Fri, Feb 24, 2012	20.82	21.13	20.70	21.12
1196	NYSE	HNW	Thu, Feb 23, 2012	20.72	20.83	20.72	20.82
1195	NYSE	HNW	Wed, Feb 22, 2012	20.53	20.77	20.53	20.72
1194	NYSE	HNW	Tue, Feb 21, 2012	20.78	20.83	20.60	20.60
1193	NYSE	HNW	Fri, Feb 17, 2012	20.90	20.90	20.73	20.81
1192	NYSE	HNW	Thu, Feb 16, 2012	20.81	20.81	20.59	20.77
1191	NYSE	HNW	Wed, Feb 15, 2012	20.79	20.81	20.70	20.81
1190	NYSE	HNW	Tue, Feb 14, 2012	20.96	20.98	20.59	20.73
1189	NYSE	HNW	Mon, Feb 13, 2012	21.01	21.02	20.75	20.96
1188	NYSE	HNW	Fri, Feb 10, 2012	20.72	21.02	20.72	21.02
1187	NYSE	HNW	Thu, Feb 9, 2012	20.87	20.88	20.77	20.88
1186	NYSE	HNW	Wed, Feb 8, 2012	20.85	20.88	20.74	20.87
1185	NYSE	HNW	Tue, Feb 7, 2012	20.78	20.90	20.78	20.88
1184	NYSE	HNW	Mon, Feb 6, 2012	20.78	20.91	20.77	20.84
1183	NYSE	HNW	Fri, Feb 3, 2012	20.84	20.91	20.79	20.86
1182	NYSE	HNW	Thu, Feb 2, 2012	20.81	20.90	20.55	20.79
1181	NYSE	HNW	Wed, Feb 1, 2012	20.53	21.31	20.53	20.79
1180	NYSE	HNW	Tue, Jan 31, 2012	20.64	20.64	20.37	20.52
1179	NYSE	HNW	Mon, Jan 30, 2012	20.35	20.50	20.24	20.47
1178	NYSE	HNW	Fri, Jan 27, 2012	20.43	20.66	20.34	20.47
1177	NYSE	HNW	Thu, Jan 26, 2012	20.40	20.48	20.31	20.44
1176	NYSE	HNW	Wed, Jan 25, 2012	20.02	20.38	20.00	20.38
1175	NYSE	HNW	Tue, Jan 24, 2012	19.85	20.07	19.71	20.07
1174	NYSE	HNW	Mon, Jan 23, 2012	19.65	19.89	19.65	19.80
1173	NYSE	HNW	Fri, Jan 20, 2012	19.56	19.72	19.39	19.65
1172	NYSE	HNW	Thu, Jan 19, 2012	19.44	19.51	19.42	19.44
1171	NYSE	HNW	Wed, Jan 18, 2012	19.49	19.72	19.36	19.42
1170	NYSE	HNW	Tue, Jan 17, 2012	19.77	19.88	19.52	19.53
1169	NYSE	HNW	Fri, Jan 13, 2012	19.75	20.00	19.74	19.88
1168	NYSE	HNW	Thu, Jan 12, 2012	19.66	19.90	19.56	19.77
1167	NYSE	HNW	Wed, Jan 11, 2012	19.54	19.99	19.43	19.74
1166	NYSE	HNW	Tue, Jan 10, 2012	19.41	19.57	19.41	19.51
1165	NYSE	HNW	Mon, Jan 9, 2012	19.36	19.40	19.22	19.35
1164	NYSE	HNW	Fri, Jan 6, 2012	19.26	19.38	19.22	19.31
1163	NYSE	HNW	Thu, Jan 5, 2012	19.14	19.32	19.13	19.32
1162	NYSE	HNW	Wed, Jan 4, 2012	19.20	19.21	19.10	19.15
1161	NYSE	HNW	Tue, Jan 3, 2012	19.42	19.47	19.05	19.19
1160	NYSE	HNW	Fri, Dec 30, 2011	19.27	19.33	19.10	19.27
1159	NYSE	HNW	Thu, Dec 29, 2011	19.44	19.50	19.05	19.19
1158	NYSE	HNW	Wed, Dec 28, 2011	19.26	19.50	19.26	19.46
1157	NYSE	HNW	Tue, Dec 27, 2011	19.20	19.37	19.20	19.30
1156	NYSE	HNW	Fri, Dec 23, 2011	19.28	19.50	19.17	19.25
1155	NYSE	HNW	Thu, Dec 22, 2011	19.04	19.25	19.04	19.20
1154	NYSE	HNW	Wed, Dec 21, 2011	19.12	19.16	18.97	19.03
1153	NYSE	HNW	Tue, Dec 20, 2011	19.50	19.50	18.86	19.22
1152	NYSE	HNW	Mon, Dec 19, 2011	19.01	19.08	18.81	18.93
1151	NYSE	HNW	Fri, Dec 16, 2011	19.01	19.17	18.85	18.85
1150	NYSE	HNW	Thu, Dec 15, 2011	19.23	19.23	18.88	18.97
1149	NYSE	HNW	Wed, Dec 14, 2011	19.39	19.39	18.96	19.09
1148	NYSE	HNW	Tue, Dec 13, 2011	19.57	19.57	19.25	19.34
1147	NYSE	HNW	Mon, Dec 12, 2011	19.42	19.47	19.18	19.47
1146	NYSE	HNW	Fri, Dec 9, 2011	19.35	19.69	19.16	19.46
1145	NYSE	HNW	Thu, Dec 8, 2011	19.24	19.50	19.13	19.28
1144	NYSE	HNW	Wed, Dec 7, 2011	19.13	19.52	19.13	19.34
1143	NYSE	HNW	Tue, Dec 6, 2011	19.24	19.29	19.10	19.17
1142	NYSE	HNW	Mon, Dec 5, 2011	19.23	19.52	19.14	19.17
1141	NYSE	HNW	Fri, Dec 2, 2011	19.18	19.37	19.02	19.12
1140	NYSE	HNW	Thu, Dec 1, 2011	19.06	19.12	18.94	19.06
1139	NYSE	HNW	Wed, Nov 30, 2011	19.10	19.28	18.89	18.98
1138	NYSE	HNW	Tue, Nov 29, 2011	18.89	19.10	18.88	18.88
1137	NYSE	HNW	Mon, Nov 28, 2011	19.18	19.20	18.83	18.92
1136	NYSE	HNW	Fri, Nov 25, 2011	18.90	19.03	18.83	18.86
1135	NYSE	HNW	Wed, Nov 23, 2011	18.91	19.08	18.78	18.86
1134	NYSE	HNW	Tue, Nov 22, 2011	19.16	19.21	18.96	18.97
1133	NYSE	HNW	Mon, Nov 21, 2011	19.29	19.29	19.03	19.08
1132	NYSE	HNW	Fri, Nov 18, 2011	19.42	19.48	19.12	19.31
1131	NYSE	HNW	Thu, Nov 17, 2011	19.36	19.36	19.09	19.20
1130	NYSE	HNW	Wed, Nov 16, 2011	19.36	19.38	19.10	19.15
1129	NYSE	HNW	Tue, Nov 15, 2011	19.20	19.53	19.20	19.33
1128	NYSE	HNW	Mon, Nov 14, 2011	19.35	19.66	19.32	19.43
1127	NYSE	HNW	Fri, Nov 11, 2011	19.81	20.06	19.52	19.57
1126	NYSE	HNW	Thu, Nov 10, 2011	19.50	19.72	19.21	19.58
1125	NYSE	HNW	Wed, Nov 9, 2011	19.53	19.65	19.40	19.56
1124	NYSE	HNW	Tue, Nov 8, 2011	19.37	19.67	19.28	19.67
1123	NYSE	HNW	Mon, Nov 7, 2011	19.65	19.72	19.27	19.35
1122	NYSE	HNW	Fri, Nov 4, 2011	19.42	19.60	19.39	19.59
1121	NYSE	HNW	Thu, Nov 3, 2011	19.63	19.63	19.30	19.61
1120	NYSE	HNW	Wed, Nov 2, 2011	19.56	19.60	19.42	19.55
1119	NYSE	HNW	Tue, Nov 1, 2011	19.61	19.68	19.31	19.38
1118	NYSE	HNW	Mon, Oct 31, 2011	19.94	19.96	19.66	19.79
1117	NYSE	HNW	Fri, Oct 28, 2011	19.89	20.08	19.87	20.04
1116	NYSE	HNW	Thu, Oct 27, 2011	20.06	20.15	19.82	19.83
1115	NYSE	HNW	Wed, Oct 26, 2011	19.68	19.92	19.62	19.73
1114	NYSE	HNW	Tue, Oct 25, 2011	19.53	19.73	19.50	19.57
1113	NYSE	HNW	Mon, Oct 24, 2011	19.33	19.89	19.27	19.67
1112	NYSE	HNW	Fri, Oct 21, 2011	19.02	19.44	19.00	19.33
1111	NYSE	HNW	Thu, Oct 20, 2011	18.85	18.90	18.76	18.90
1110	NYSE	HNW	Wed, Oct 19, 2011	19.03	19.10	18.76	18.76
1109	NYSE	HNW	Tue, Oct 18, 2011	18.83	19.00	18.72	18.95
1108	NYSE	HNW	Mon, Oct 17, 2011	18.89	18.93	18.71	18.72
1107	NYSE	HNW	Fri, Oct 14, 2011	18.70	19.00	18.70	18.93
1106	NYSE	HNW	Thu, Oct 13, 2011	18.74	18.83	18.53	18.66
1105	NYSE	HNW	Wed, Oct 12, 2011	18.60	18.85	18.57	18.84
1104	NYSE	HNW	Tue, Oct 11, 2011	18.64	18.74	18.58	18.69
1103	NYSE	HNW	Mon, Oct 10, 2011	18.50	18.78	18.44	18.59
1102	NYSE	HNW	Fri, Oct 7, 2011	18.53	18.60	18.21	18.23
1101	NYSE	HNW	Thu, Oct 6, 2011	18.45	18.56	18.31	18.47
1100	NYSE	HNW	Wed, Oct 5, 2011	18.01	18.44	17.66	18.33
1099	NYSE	HNW	Tue, Oct 4, 2011	17.75	17.86	17.33	17.86
1098	NYSE	HNW	Mon, Oct 3, 2011	18.45	18.71	17.77	18.06
1097	NYSE	HNW	Fri, Sep 30, 2011	18.75	18.87	18.50	18.58
1096	NYSE	HNW	Thu, Sep 29, 2011	18.97	19.01	18.73	18.80
1095	NYSE	HNW	Wed, Sep 28, 2011	19.03	19.13	18.83	18.90
1094	NYSE	HNW	Tue, Sep 27, 2011	19.28	19.32	19.03	19.06
1093	NYSE	HNW	Mon, Sep 26, 2011	18.88	19.03	18.81	19.03
1092	NYSE	HNW	Fri, Sep 23, 2011	18.78	18.90	18.71	18.85
1091	NYSE	HNW	Thu, Sep 22, 2011	18.66	18.87	18.66	18.78
1090	NYSE	HNW	Wed, Sep 21, 2011	18.97	19.00	18.76	18.89
1089	NYSE	HNW	Tue, Sep 20, 2011	18.93	18.96	18.80	18.90
1088	NYSE	HNW	Mon, Sep 19, 2011	18.86	18.86	18.67	18.83
1087	NYSE	HNW	Fri, Sep 16, 2011	18.85	19.03	18.85	18.90
1086	NYSE	HNW	Thu, Sep 15, 2011	18.97	18.97	18.83	18.87
1085	NYSE	HNW	Wed, Sep 14, 2011	18.95	19.02	18.88	18.93
1084	NYSE	HNW	Tue, Sep 13, 2011	19.06	19.14	18.92	18.98
1083	NYSE	HNW	Mon, Sep 12, 2011	19.20	19.40	19.15	19.27
1082	NYSE	HNW	Fri, Sep 9, 2011	18.87	19.44	18.87	19.26
1081	NYSE	HNW	Thu, Sep 8, 2011	19.42	19.60	19.34	19.45
1080	NYSE	HNW	Wed, Sep 7, 2011	19.38	19.55	19.35	19.54
1079	NYSE	HNW	Tue, Sep 6, 2011	19.13	19.31	19.00	19.30
1078	NYSE	HNW	Fri, Sep 2, 2011	19.12	19.59	19.12	19.37
1077	NYSE	HNW	Thu, Sep 1, 2011	19.60	19.79	19.59	19.64
1076	NYSE	HNW	Wed, Aug 31, 2011	19.53	19.78	19.53	19.63
1075	NYSE	HNW	Tue, Aug 30, 2011	19.37	19.52	19.37	19.51
1074	NYSE	HNW	Mon, Aug 29, 2011	19.35	19.40	19.28	19.39
1073	NYSE	HNW	Fri, Aug 26, 2011	18.96	19.27	18.89	19.25
1072	NYSE	HNW	Thu, Aug 25, 2011	19.14	19.14	18.81	18.98
1071	NYSE	HNW	Wed, Aug 24, 2011	18.97	19.18	18.80	19.02
1070	NYSE	HNW	Tue, Aug 23, 2011	18.80	19.08	18.72	18.91
1069	NYSE	HNW	Mon, Aug 22, 2011	18.94	18.94	18.51	18.68
1068	NYSE	HNW	Fri, Aug 19, 2011	18.78	19.06	18.67	18.67
1067	NYSE	HNW	Thu, Aug 18, 2011	18.99	19.24	18.88	18.89
1066	NYSE	HNW	Wed, Aug 17, 2011	19.36	19.59	19.33	19.40
1065	NYSE	HNW	Tue, Aug 16, 2011	19.32	19.40	19.16	19.23
1064	NYSE	HNW	Mon, Aug 15, 2011	19.12	19.66	19.05	19.61
1063	NYSE	HNW	Fri, Aug 12, 2011	18.94	19.06	18.84	18.99
1062	NYSE	HNW	Thu, Aug 11, 2011	18.41	19.14	18.41	18.88
1061	NYSE	HNW	Wed, Aug 10, 2011	18.39	18.81	18.00	18.66
1060	NYSE	HNW	Tue, Aug 9, 2011	17.57	18.42	17.34	18.42
1059	NYSE	HNW	Mon, Aug 8, 2011	18.07	18.32	17.27	17.60
1058	NYSE	HNW	Fri, Aug 5, 2011	19.72	19.99	18.34	18.92
1057	NYSE	HNW	Thu, Aug 4, 2011	20.13	20.29	19.70	19.70
1056	NYSE	HNW	Wed, Aug 3, 2011	20.15	20.24	20.06	20.22
1055	NYSE	HNW	Tue, Aug 2, 2011	20.20	20.37	20.17	20.18
1054	NYSE	HNW	Mon, Aug 1, 2011	19.70	20.28	19.70	20.28
1053	NYSE	HNW	Fri, Jul 29, 2011	19.80	19.80	19.35	19.59
1052	NYSE	HNW	Thu, Jul 28, 2011	20.08	20.18	19.74	19.94
1051	NYSE	HNW	Wed, Jul 27, 2011	20.38	20.40	19.82	20.02
1050	NYSE	HNW	Tue, Jul 26, 2011	20.47	20.56	20.32	20.37
1049	NYSE	HNW	Mon, Jul 25, 2011	20.57	20.62	20.46	20.46
1048	NYSE	HNW	Fri, Jul 22, 2011	20.53	20.90	20.52	20.57
1047	NYSE	HNW	Thu, Jul 21, 2011	20.47	20.64	20.46	20.57
1046	NYSE	HNW	Wed, Jul 20, 2011	20.34	20.46	20.34	20.42
1045	NYSE	HNW	Tue, Jul 19, 2011	20.41	20.47	20.37	20.37
1044	NYSE	HNW	Mon, Jul 18, 2011	20.58	20.66	20.36	20.41
1043	NYSE	HNW	Fri, Jul 15, 2011	20.86	20.96	20.63	20.69
1042	NYSE	HNW	Thu, Jul 14, 2011	21.10	21.23	20.86	20.86
1041	NYSE	HNW	Wed, Jul 13, 2011	21.16	21.25	21.02	21.03
1040	NYSE	HNW	Tue, Jul 12, 2011	21.09	21.30	21.00	21.30
1039	NYSE	HNW	Mon, Jul 11, 2011	21.23	21.30	21.09	21.15
1038	NYSE	HNW	Fri, Jul 8, 2011	21.25	21.37	21.20	21.34
1037	NYSE	HNW	Thu, Jul 7, 2011	21.10	21.35	21.06	21.35
1036	NYSE	HNW	Wed, Jul 6, 2011	20.87	21.08	20.83	21.05
1035	NYSE	HNW	Tue, Jul 5, 2011	21.07	21.19	20.86	20.89
1034	NYSE	HNW	Fri, Jul 1, 2011	21.03	21.20	21.03	21.08
1033	NYSE	HNW	Thu, Jun 30, 2011	21.24	21.44	20.94	21.10
1032	NYSE	HNW	Wed, Jun 29, 2011	21.42	21.56	21.10	21.17
1031	NYSE	HNW	Tue, Jun 28, 2011	21.82	21.86	21.48	21.49
1030	NYSE	HNW	Mon, Jun 27, 2011	22.02	22.15	21.74	21.81
1029	NYSE	HNW	Fri, Jun 24, 2011	21.90	22.09	21.80	22.08
1028	NYSE	HNW	Thu, Jun 23, 2011	21.35	21.91	21.34	21.88
1027	NYSE	HNW	Wed, Jun 22, 2011	21.21	21.60	21.21	21.53
1026	NYSE	HNW	Tue, Jun 21, 2011	20.94	21.39	20.94	21.32
1025	NYSE	HNW	Mon, Jun 20, 2011	21.25	21.39	20.85	20.93
1024	NYSE	HNW	Fri, Jun 17, 2011	21.32	21.36	21.17	21.22
1023	NYSE	HNW	Thu, Jun 16, 2011	21.28	21.44	21.04	21.24
1022	NYSE	HNW	Wed, Jun 15, 2011	21.50	21.61	21.25	21.34
1021	NYSE	HNW	Tue, Jun 14, 2011	21.14	21.66	21.09	21.59
1020	NYSE	HNW	Mon, Jun 13, 2011	21.02	21.15	20.93	21.10
1019	NYSE	HNW	Fri, Jun 10, 2011	21.04	21.19	21.00	21.13
1018	NYSE	HNW	Thu, Jun 9, 2011	21.20	21.35	21.15	21.17
1017	NYSE	HNW	Wed, Jun 8, 2011	21.45	21.45	21.23	21.23
1016	NYSE	HNW	Tue, Jun 7, 2011	21.44	21.59	21.44	21.45
1015	NYSE	HNW	Mon, Jun 6, 2011	21.76	21.79	21.34	21.38
1014	NYSE	HNW	Fri, Jun 3, 2011	22.00	22.00	21.60	21.72
1013	NYSE	HNW	Thu, Jun 2, 2011	22.23	22.28	22.06	22.06
1012	NYSE	HNW	Wed, Jun 1, 2011	22.18	22.27	22.11	22.21
1011	NYSE	HNW	Tue, May 31, 2011	22.33	22.33	22.19	22.19
1010	NYSE	HNW	Fri, May 27, 2011	22.17	22.26	22.17	22.19
1009	NYSE	HNW	Thu, May 26, 2011	22.23	22.27	22.19	22.20
1008	NYSE	HNW	Wed, May 25, 2011	22.22	22.38	22.21	22.31
1007	NYSE	HNW	Tue, May 24, 2011	22.42	22.47	22.28	22.32
1006	NYSE	HNW	Mon, May 23, 2011	22.15	22.47	22.15	22.46
1005	NYSE	HNW	Fri, May 20, 2011	22.48	22.65	22.29	22.30
1004	NYSE	HNW	Thu, May 19, 2011	22.28	22.49	22.28	22.47
1003	NYSE	HNW	Wed, May 18, 2011	22.37	22.42	22.24	22.27
1002	NYSE	HNW	Tue, May 17, 2011	22.47	22.50	22.26	22.28
1001	NYSE	HNW	Mon, May 16, 2011	22.58	22.67	22.30	22.42
1000	NYSE	HNW	Fri, May 13, 2011	22.55	22.65	22.36	22.62
999	NYSE	HNW	Thu, May 12, 2011	22.32	22.77	22.32	22.41
998	NYSE	HNW	Wed, May 11, 2011	22.45	22.66	22.42	22.60
997	NYSE	HNW	Tue, May 10, 2011	22.66	22.80	22.49	22.50
996	NYSE	HNW	Mon, May 9, 2011	22.54	22.83	22.54	22.65
995	NYSE	HNW	Fri, May 6, 2011	22.17	22.54	22.04	22.54
994	NYSE	HNW	Thu, May 5, 2011	21.94	22.14	21.94	22.14
993	NYSE	HNW	Wed, May 4, 2011	22.04	22.12	21.96	21.99
992	NYSE	HNW	Tue, May 3, 2011	21.97	22.23	21.97	22.10
991	NYSE	HNW	Mon, May 2, 2011	22.06	22.17	21.94	22.02
990	NYSE	HNW	Fri, Apr 29, 2011	21.90	22.01	21.82	21.95
989	NYSE	HNW	Thu, Apr 28, 2011	21.89	22.04	21.80	21.81
988	NYSE	HNW	Wed, Apr 27, 2011	21.89	22.07	21.80	22.00
987	NYSE	HNW	Tue, Apr 26, 2011	22.04	22.04	21.76	21.77
986	NYSE	HNW	Mon, Apr 25, 2011	22.20	22.32	21.80	21.87
985	NYSE	HNW	Thu, Apr 21, 2011	22.19	22.43	22.02	22.02
984	NYSE	HNW	Wed, Apr 20, 2011	22.25	22.25	22.07	22.18
983	NYSE	HNW	Tue, Apr 19, 2011	21.99	22.18	21.98	22.15
982	NYSE	HNW	Mon, Apr 18, 2011	21.80	21.98	21.68	21.98
981	NYSE	HNW	Fri, Apr 15, 2011	21.86	22.16	21.65	21.90
980	NYSE	HNW	Thu, Apr 14, 2011	21.81	21.99	21.66	21.96
979	NYSE	HNW	Wed, Apr 13, 2011	21.96	22.17	21.88	22.00
978	NYSE	HNW	Tue, Apr 12, 2011	21.78	21.90	21.73	21.90
977	NYSE	HNW	Mon, Apr 11, 2011	22.05	22.40	21.67	21.88
976	NYSE	HNW	Fri, Apr 8, 2011	22.04	22.14	21.90	22.10
975	NYSE	HNW	Thu, Apr 7, 2011	21.85	21.98	21.78	21.90
974	NYSE	HNW	Wed, Apr 6, 2011	21.40	21.75	21.31	21.75
973	NYSE	HNW	Tue, Apr 5, 2011	21.17	21.34	21.17	21.26
972	NYSE	HNW	Mon, Apr 4, 2011	21.53	21.53	21.20	21.25
971	NYSE	HNW	Fri, Apr 1, 2011	21.18	21.54	21.18	21.41
970	NYSE	HNW	Thu, Mar 31, 2011	21.22	21.23	21.03	21.17
969	NYSE	HNW	Wed, Mar 30, 2011	21.39	21.57	21.09	21.09
968	NYSE	HNW	Tue, Mar 29, 2011	21.31	21.48	21.25	21.25
967	NYSE	HNW	Mon, Mar 28, 2011	21.28	21.33	21.21	21.31
966	NYSE	HNW	Fri, Mar 25, 2011	21.36	21.52	21.12	21.25
965	NYSE	HNW	Thu, Mar 24, 2011	21.42	21.58	21.32	21.42
964	NYSE	HNW	Wed, Mar 23, 2011	21.49	21.54	21.34	21.40
963	NYSE	HNW	Tue, Mar 22, 2011	21.48	21.58	21.39	21.58
962	NYSE	HNW	Mon, Mar 21, 2011	21.56	21.57	21.45	21.49
961	NYSE	HNW	Fri, Mar 18, 2011	21.51	21.57	21.39	21.53
960	NYSE	HNW	Thu, Mar 17, 2011	21.20	21.51	21.02	21.47
959	NYSE	HNW	Wed, Mar 16, 2011	21.30	21.38	21.07	21.19
958	NYSE	HNW	Tue, Mar 15, 2011	21.18	21.29	21.03	21.21
957	NYSE	HNW	Mon, Mar 14, 2011	21.42	21.57	21.28	21.37
956	NYSE	HNW	Fri, Mar 11, 2011	21.40	21.69	21.24	21.55
955	NYSE	HNW	Thu, Mar 10, 2011	21.44	21.65	21.44	21.62
954	NYSE	HNW	Wed, Mar 9, 2011	21.71	21.77	21.44	21.50
953	NYSE	HNW	Tue, Mar 8, 2011	21.54	21.62	21.50	21.59
952	NYSE	HNW	Mon, Mar 7, 2011	21.49	21.59	21.39	21.46
951	NYSE	HNW	Fri, Mar 4, 2011	21.29	21.40	21.23	21.39
950	NYSE	HNW	Thu, Mar 3, 2011	21.20	21.44	21.10	21.28
949	NYSE	HNW	Wed, Mar 2, 2011	20.89	21.20	20.89	21.17
948	NYSE	HNW	Tue, Mar 1, 2011	20.98	21.09	20.90	20.95
947	NYSE	HNW	Mon, Feb 28, 2011	21.31	21.31	20.85	20.89
946	NYSE	HNW	Fri, Feb 25, 2011	21.05	21.26	20.97	21.22
945	NYSE	HNW	Thu, Feb 24, 2011	21.06	21.32	20.97	21.04
944	NYSE	HNW	Wed, Feb 23, 2011	21.06	21.14	20.89	20.99
943	NYSE	HNW	Tue, Feb 22, 2011	21.15	21.20	20.89	20.95
942	NYSE	HNW	Fri, Feb 18, 2011	21.02	21.22	21.02	21.10
941	NYSE	HNW	Thu, Feb 17, 2011	21.24	21.33	21.07	21.07
940	NYSE	HNW	Wed, Feb 16, 2011	21.14	21.30	21.08	21.30
939	NYSE	HNW	Tue, Feb 15, 2011	20.92	21.11	20.92	21.07
938	NYSE	HNW	Mon, Feb 14, 2011	21.05	21.06	20.79	21.06
937	NYSE	HNW	Fri, Feb 11, 2011	20.93	21.00	20.88	20.98
936	NYSE	HNW	Thu, Feb 10, 2011	20.86	21.08	20.84	21.01
935	NYSE	HNW	Wed, Feb 9, 2011	20.75	20.93	20.75	20.87
934	NYSE	HNW	Tue, Feb 8, 2011	20.74	20.90	20.74	20.85
933	NYSE	HNW	Mon, Feb 7, 2011	20.70	20.86	20.70	20.76
932	NYSE	HNW	Fri, Feb 4, 2011	20.73	20.82	20.71	20.75
931	NYSE	HNW	Thu, Feb 3, 2011	20.69	20.87	20.69	20.71
930	NYSE	HNW	Wed, Feb 2, 2011	20.62	20.80	20.62	20.74
929	NYSE	HNW	Tue, Feb 1, 2011	20.41	20.75	20.41	20.66
928	NYSE	HNW	Mon, Jan 31, 2011	20.30	20.44	20.24	20.40
927	NYSE	HNW	Fri, Jan 28, 2011	20.24	20.38	20.05	20.22
926	NYSE	HNW	Thu, Jan 27, 2011	20.38	20.45	20.22	20.29
925	NYSE	HNW	Wed, Jan 26, 2011	20.42	20.42	20.26	20.28
924	NYSE	HNW	Tue, Jan 25, 2011	20.58	20.70	20.14	20.33
923	NYSE	HNW	Mon, Jan 24, 2011	20.53	20.62	20.33	20.52
922	NYSE	HNW	Fri, Jan 21, 2011	20.22	20.41	20.13	20.41
921	NYSE	HNW	Thu, Jan 20, 2011	20.00	20.22	20.00	20.22
920	NYSE	HNW	Wed, Jan 19, 2011	20.18	20.22	20.01	20.08
919	NYSE	HNW	Tue, Jan 18, 2011	20.40	20.47	20.14	20.18
918	NYSE	HNW	Fri, Jan 14, 2011	20.34	20.47	20.30	20.40
917	NYSE	HNW	Thu, Jan 13, 2011	20.32	20.50	20.22	20.32
916	NYSE	HNW	Wed, Jan 12, 2011	20.38	20.45	20.35	20.43
915	NYSE	HNW	Tue, Jan 11, 2011	20.17	20.45	20.14	20.45
914	NYSE	HNW	Mon, Jan 10, 2011	20.27	20.28	20.11	20.28
913	NYSE	HNW	Fri, Jan 7, 2011	20.06	20.20	20.06	20.20
912	NYSE	HNW	Thu, Jan 6, 2011	20.31	20.31	20.14	20.18
911	NYSE	HNW	Wed, Jan 5, 2011	20.12	20.43	20.10	20.20
910	NYSE	HNW	Tue, Jan 4, 2011	20.12	20.34	20.03	20.27
909	NYSE	HNW	Mon, Jan 3, 2011	20.08	20.26	19.81	20.20
908	NYSE	HNW	Fri, Dec 31, 2010	20.03	20.20	19.96	20.20
907	NYSE	HNW	Thu, Dec 30, 2010	19.92	20.03	19.87	20.00
906	NYSE	HNW	Wed, Dec 29, 2010	20.21	20.40	19.90	19.99
905	NYSE	HNW	Tue, Dec 28, 2010	20.29	20.36	20.11	20.11
904	NYSE	HNW	Mon, Dec 27, 2010	20.23	20.26	20.07	20.23
903	NYSE	HNW	Thu, Dec 23, 2010	20.31	20.48	20.06	20.15
902	NYSE	HNW	Wed, Dec 22, 2010	20.03	20.46	19.91	20.40
901	NYSE	HNW	Tue, Dec 21, 2010	20.07	20.41	20.06	20.25
900	NYSE	HNW	Mon, Dec 20, 2010	20.22	20.48	19.91	20.17
899	NYSE	HNW	Fri, Dec 17, 2010	19.97	20.25	19.97	20.25
898	NYSE	HNW	Thu, Dec 16, 2010	19.38	19.97	19.32	19.90
897	NYSE	HNW	Wed, Dec 15, 2010	19.48	19.69	19.31	19.46
896	NYSE	HNW	Tue, Dec 14, 2010	19.12	19.45	19.12	19.44
895	NYSE	HNW	Mon, Dec 13, 2010	20.24	20.24	18.77	19.21
894	NYSE	HNW	Fri, Dec 10, 2010	20.67	20.83	20.07	20.29
893	NYSE	HNW	Thu, Dec 9, 2010	20.95	20.95	20.52	20.70
892	NYSE	HNW	Wed, Dec 8, 2010	20.91	21.13	20.60	21.00
891	NYSE	HNW	Tue, Dec 7, 2010	21.10	21.20	20.80	20.91
890	NYSE	HNW	Mon, Dec 6, 2010	21.14	21.23	20.78	21.09
889	NYSE	HNW	Fri, Dec 3, 2010	21.25	21.25	20.98	21.12
888	NYSE	HNW	Thu, Dec 2, 2010	21.41	21.55	21.21	21.29
887	NYSE	HNW	Wed, Dec 1, 2010	21.64	21.66	21.46	21.46
886	NYSE	HNW	Tue, Nov 30, 2010	21.28	21.48	21.26	21.48
885	NYSE	HNW	Mon, Nov 29, 2010	21.38	21.45	21.24	21.32
884	NYSE	HNW	Fri, Nov 26, 2010	21.23	21.42	21.23	21.35
883	NYSE	HNW	Wed, Nov 24, 2010	21.29	21.42	21.21	21.25
882	NYSE	HNW	Tue, Nov 23, 2010	21.25	21.35	21.01	21.23
881	NYSE	HNW	Mon, Nov 22, 2010	21.22	21.37	21.22	21.29
880	NYSE	HNW	Fri, Nov 19, 2010	21.00	21.30	20.80	21.20
879	NYSE	HNW	Thu, Nov 18, 2010	20.88	21.32	20.80	20.90
878	NYSE	HNW	Wed, Nov 17, 2010	20.57	21.03	20.57	20.80
877	NYSE	HNW	Tue, Nov 16, 2010	21.28	21.28	20.32	20.53
876	NYSE	HNW	Mon, Nov 15, 2010	21.42	21.44	21.14	21.28
875	NYSE	HNW	Fri, Nov 12, 2010	21.46	21.57	21.18	21.29
874	NYSE	HNW	Thu, Nov 11, 2010	21.66	21.88	21.57	21.60
873	NYSE	HNW	Wed, Nov 10, 2010	21.76	21.78	21.31	21.69
872	NYSE	HNW	Tue, Nov 9, 2010	21.53	21.98	21.53	21.80
871	NYSE	HNW	Mon, Nov 8, 2010	21.37	21.66	21.37	21.57
870	NYSE	HNW	Fri, Nov 5, 2010	21.16	21.58	21.16	21.48
869	NYSE	HNW	Thu, Nov 4, 2010	21.04	21.28	21.04	21.22
868	NYSE	HNW	Wed, Nov 3, 2010	21.02	21.08	20.90	21.02
867	NYSE	HNW	Tue, Nov 2, 2010	21.07	21.10	20.84	21.00
866	NYSE	HNW	Mon, Nov 1, 2010	20.80	21.07	20.65	20.98
865	NYSE	HNW	Fri, Oct 29, 2010	20.77	20.84	20.59	20.74
864	NYSE	HNW	Thu, Oct 28, 2010	20.93	20.93	20.60	20.72
863	NYSE	HNW	Wed, Oct 27, 2010	20.93	20.99	20.81	20.81
862	NYSE	HNW	Tue, Oct 26, 2010	21.06	21.06	20.83	20.91
861	NYSE	HNW	Mon, Oct 25, 2010	20.98	21.09	20.95	21.01
860	NYSE	HNW	Fri, Oct 22, 2010	20.88	21.05	20.81	20.84
859	NYSE	HNW	Thu, Oct 21, 2010	20.77	20.96	20.77	20.93
858	NYSE	HNW	Wed, Oct 20, 2010	20.74	20.92	20.71	20.80
857	NYSE	HNW	Tue, Oct 19, 2010	20.90	20.97	20.53	20.61
856	NYSE	HNW	Mon, Oct 18, 2010	20.98	21.04	20.86	20.93
855	NYSE	HNW	Fri, Oct 15, 2010	21.03	21.11	20.90	21.00
854	NYSE	HNW	Thu, Oct 14, 2010	20.81	21.05	20.81	21.01
853	NYSE	HNW	Wed, Oct 13, 2010	21.02	21.02	20.74	20.82
852	NYSE	HNW	Tue, Oct 12, 2010	20.98	21.11	20.85	21.11
851	NYSE	HNW	Mon, Oct 11, 2010	21.00	21.08	20.89	21.07
850	NYSE	HNW	Fri, Oct 8, 2010	20.93	21.07	20.85	21.07
849	NYSE	HNW	Thu, Oct 7, 2010	20.95	21.01	20.84	20.97
848	NYSE	HNW	Wed, Oct 6, 2010	20.82	20.95	20.82	20.90
847	NYSE	HNW	Tue, Oct 5, 2010	20.95	20.99	20.80	20.82
846	NYSE	HNW	Mon, Oct 4, 2010	20.90	20.98	20.72	20.87
845	NYSE	HNW	Fri, Oct 1, 2010	20.91	20.97	20.73	20.95
844	NYSE	HNW	Thu, Sep 30, 2010	20.76	20.94	20.67	20.94
843	NYSE	HNW	Wed, Sep 29, 2010	20.70	20.85	20.56	20.74
842	NYSE	HNW	Tue, Sep 28, 2010	20.81	21.03	20.73	20.73
841	NYSE	HNW	Mon, Sep 27, 2010	21.05	21.14	20.81	20.82
840	NYSE	HNW	Fri, Sep 24, 2010	20.92	21.05	20.86	21.02
839	NYSE	HNW	Thu, Sep 23, 2010	20.74	20.83	20.71	20.80
838	NYSE	HNW	Wed, Sep 22, 2010	20.88	20.89	20.75	20.76
837	NYSE	HNW	Tue, Sep 21, 2010	20.78	20.90	20.71	20.89
836	NYSE	HNW	Mon, Sep 20, 2010	20.76	20.94	20.72	20.79
835	NYSE	HNW	Fri, Sep 17, 2010	20.94	20.94	20.69	20.77
834	NYSE	HNW	Thu, Sep 16, 2010	20.58	20.78	20.54	20.78
833	NYSE	HNW	Wed, Sep 15, 2010	20.65	20.80	20.39	20.53
832	NYSE	HNW	Tue, Sep 14, 2010	20.73	20.78	20.69	20.75
831	NYSE	HNW	Mon, Sep 13, 2010	20.91	21.02	20.56	20.62
830	NYSE	HNW	Fri, Sep 10, 2010	20.85	21.10	20.85	21.00
829	NYSE	HNW	Thu, Sep 9, 2010	20.62	20.96	20.62	20.89
828	NYSE	HNW	Wed, Sep 8, 2010	20.58	20.80	20.51	20.65
827	NYSE	HNW	Tue, Sep 7, 2010	20.59	20.70	20.32	20.66
826	NYSE	HNW	Fri, Sep 3, 2010	20.59	20.70	20.47	20.70
825	NYSE	HNW	Thu, Sep 2, 2010	20.29	20.49	20.17	20.49
824	NYSE	HNW	Wed, Sep 1, 2010	20.24	20.30	20.13	20.25
823	NYSE	HNW	Tue, Aug 31, 2010	20.11	20.22	19.90	20.05
822	NYSE	HNW	Mon, Aug 30, 2010	20.37	20.37	19.98	20.11
821	NYSE	HNW	Fri, Aug 27, 2010	20.30	20.34	20.15	20.32
820	NYSE	HNW	Thu, Aug 26, 2010	20.40	20.42	20.04	20.26
819	NYSE	HNW	Wed, Aug 25, 2010	20.30	20.30	20.14	20.30
818	NYSE	HNW	Tue, Aug 24, 2010	20.32	20.32	20.22	20.23
817	NYSE	HNW	Mon, Aug 23, 2010	20.52	20.57	20.26	20.36
816	NYSE	HNW	Fri, Aug 20, 2010	20.28	20.38	20.16	20.38
815	NYSE	HNW	Thu, Aug 19, 2010	20.28	20.31	20.17	20.30
814	NYSE	HNW	Wed, Aug 18, 2010	20.34	20.49	20.14	20.21
813	NYSE	HNW	Tue, Aug 17, 2010	20.53	20.68	20.30	20.41
812	NYSE	HNW	Mon, Aug 16, 2010	20.17	20.60	20.05	20.60
811	NYSE	HNW	Fri, Aug 13, 2010	20.05	20.28	20.03	20.20
810	NYSE	HNW	Thu, Aug 12, 2010	20.26	20.33	20.07	20.07
809	NYSE	HNW	Wed, Aug 11, 2010	20.70	20.83	20.46	20.46
808	NYSE	HNW	Tue, Aug 10, 2010	20.50	20.80	20.37	20.80
807	NYSE	HNW	Mon, Aug 9, 2010	20.37	20.65	20.36	20.65
806	NYSE	HNW	Fri, Aug 6, 2010	20.33	20.61	20.15	20.29
805	NYSE	HNW	Thu, Aug 5, 2010	20.28	20.51	20.17	20.38
804	NYSE	HNW	Wed, Aug 4, 2010	20.22	20.33	20.17	20.33
803	NYSE	HNW	Tue, Aug 3, 2010	20.14	20.30	20.01	20.26
802	NYSE	HNW	Mon, Aug 2, 2010	20.12	20.28	20.11	20.21
801	NYSE	HNW	Fri, Jul 30, 2010	20.05	20.23	19.87	20.10
800	NYSE	HNW	Thu, Jul 29, 2010	20.06	20.20	19.91	20.20
799	NYSE	HNW	Wed, Jul 28, 2010	19.98	20.11	19.78	19.96
798	NYSE	HNW	Tue, Jul 27, 2010	20.24	20.29	19.83	19.93
797	NYSE	HNW	Mon, Jul 26, 2010	20.25	20.34	20.00	20.10
796	NYSE	HNW	Fri, Jul 23, 2010	20.00	20.20	20.00	20.18
795	NYSE	HNW	Thu, Jul 22, 2010	19.97	20.02	19.87	19.90
794	NYSE	HNW	Wed, Jul 21, 2010	19.67	19.88	19.63	19.88
793	NYSE	HNW	Tue, Jul 20, 2010	19.44	19.60	19.40	19.59
792	NYSE	HNW	Mon, Jul 19, 2010	19.69	19.72	19.42	19.54
791	NYSE	HNW	Fri, Jul 16, 2010	19.32	19.71	19.32	19.59
790	NYSE	HNW	Thu, Jul 15, 2010	19.31	19.61	19.26	19.45
789	NYSE	HNW	Wed, Jul 14, 2010	19.49	19.70	19.15	19.59
788	NYSE	HNW	Tue, Jul 13, 2010	19.77	19.77	19.41	19.61
787	NYSE	HNW	Mon, Jul 12, 2010	19.63	19.83	19.61	19.83
786	NYSE	HNW	Fri, Jul 9, 2010	19.43	19.72	19.33	19.72
785	NYSE	HNW	Thu, Jul 8, 2010	19.38	19.59	19.18	19.50
784	NYSE	HNW	Wed, Jul 7, 2010	19.22	19.32	19.09	19.32
783	NYSE	HNW	Tue, Jul 6, 2010	19.47	19.51	19.06	19.24
782	NYSE	HNW	Fri, Jul 2, 2010	19.59	19.60	19.18	19.26
781	NYSE	HNW	Thu, Jul 1, 2010	19.67	19.70	19.22	19.50
780	NYSE	HNW	Wed, Jun 30, 2010	19.75	19.93	19.69	19.77
779	NYSE	HNW	Tue, Jun 29, 2010	19.65	19.85	19.65	19.76
778	NYSE	HNW	Mon, Jun 28, 2010	19.79	19.88	19.75	19.88
777	NYSE	HNW	Fri, Jun 25, 2010	19.48	19.69	19.40	19.69
776	NYSE	HNW	Thu, Jun 24, 2010	19.28	19.41	19.28	19.39
775	NYSE	HNW	Wed, Jun 23, 2010	19.38	19.40	19.13	19.30
774	NYSE	HNW	Tue, Jun 22, 2010	19.28	19.45	19.23	19.39
773	NYSE	HNW	Mon, Jun 21, 2010	19.54	19.60	19.38	19.38
772	NYSE	HNW	Fri, Jun 18, 2010	19.55	19.73	19.31	19.31
771	NYSE	HNW	Thu, Jun 17, 2010	19.74	19.80	19.39	19.40
770	NYSE	HNW	Wed, Jun 16, 2010	19.75	19.84	19.50	19.60
769	NYSE	HNW	Tue, Jun 15, 2010	19.82	19.92	19.64	19.71
768	NYSE	HNW	Mon, Jun 14, 2010	19.34	19.67	19.27	19.66
767	NYSE	HNW	Fri, Jun 11, 2010	19.46	19.47	19.07	19.20
766	NYSE	HNW	Thu, Jun 10, 2010	19.46	19.67	19.41	19.65
765	NYSE	HNW	Wed, Jun 9, 2010	19.23	19.43	19.14	19.27
764	NYSE	HNW	Tue, Jun 8, 2010	19.09	19.19	18.88	19.12
763	NYSE	HNW	Mon, Jun 7, 2010	18.90	19.08	18.90	19.05
762	NYSE	HNW	Fri, Jun 4, 2010	18.83	19.12	18.74	18.89
761	NYSE	HNW	Thu, Jun 3, 2010	19.10	19.10	18.93	19.06
760	NYSE	HNW	Wed, Jun 2, 2010	19.08	19.25	18.74	19.10
759	NYSE	HNW	Tue, Jun 1, 2010	18.69	19.22	18.69	18.98
758	NYSE	HNW	Fri, May 28, 2010	18.81	18.89	18.65	18.84
757	NYSE	HNW	Thu, May 27, 2010	18.23	18.76	18.23	18.70
756	NYSE	HNW	Wed, May 26, 2010	18.28	18.58	17.96	17.96
755	NYSE	HNW	Tue, May 25, 2010	17.99	18.18	17.63	18.10
754	NYSE	HNW	Mon, May 24, 2010	18.12	18.60	18.12	18.20
753	NYSE	HNW	Fri, May 21, 2010	17.20	18.34	17.20	18.25
752	NYSE	HNW	Thu, May 20, 2010	18.09	18.25	17.22	17.48
751	NYSE	HNW	Wed, May 19, 2010	19.22	19.25	17.96	18.43
750	NYSE	HNW	Tue, May 18, 2010	19.25	19.45	18.94	19.15
749	NYSE	HNW	Mon, May 17, 2010	19.52	19.52	19.08	19.12
748	NYSE	HNW	Fri, May 14, 2010	19.92	19.94	19.36	19.47
747	NYSE	HNW	Thu, May 13, 2010	19.52	19.90	19.52	19.90
746	NYSE	HNW	Wed, May 12, 2010	19.54	19.70	19.24	19.56
745	NYSE	HNW	Tue, May 11, 2010	19.19	19.75	19.19	19.72
744	NYSE	HNW	Mon, May 10, 2010	18.99	19.41	18.75	19.31
743	NYSE	HNW	Fri, May 7, 2010	18.54	18.96	18.00	18.33
742	NYSE	HNW	Thu, May 6, 2010	19.24	19.54	15.53	18.00
741	NYSE	HNW	Wed, May 5, 2010	20.64	20.64	19.28	19.60
740	NYSE	HNW	Tue, May 4, 2010	20.58	20.71	20.42	20.65
739	NYSE	HNW	Mon, May 3, 2010	20.58	20.72	20.34	20.71
738	NYSE	HNW	Fri, Apr 30, 2010	20.61	20.66	20.37	20.46
737	NYSE	HNW	Thu, Apr 29, 2010	20.85	20.95	20.62	20.62
736	NYSE	HNW	Wed, Apr 28, 2010	20.79	20.88	20.72	20.79
735	NYSE	HNW	Tue, Apr 27, 2010	20.77	20.85	20.68	20.80
734	NYSE	HNW	Mon, Apr 26, 2010	20.80	20.80	20.58	20.75
733	NYSE	HNW	Fri, Apr 23, 2010	20.63	20.83	20.55	20.70
732	NYSE	HNW	Thu, Apr 22, 2010	20.33	20.67	20.33	20.63
731	NYSE	HNW	Wed, Apr 21, 2010	20.50	20.53	20.32	20.37
730	NYSE	HNW	Tue, Apr 20, 2010	20.46	20.55	20.40	20.40
729	NYSE	HNW	Mon, Apr 19, 2010	20.12	20.35	20.12	20.35
728	NYSE	HNW	Fri, Apr 16, 2010	20.24	20.30	19.99	20.24
727	NYSE	HNW	Thu, Apr 15, 2010	20.32	20.45	20.14	20.18
726	NYSE	HNW	Wed, Apr 14, 2010	20.60	20.75	20.26	20.44
725	NYSE	HNW	Tue, Apr 13, 2010	20.54	20.76	20.50	20.59
724	NYSE	HNW	Mon, Apr 12, 2010	20.58	20.79	20.36	20.65
723	NYSE	HNW	Fri, Apr 9, 2010	20.62	20.62	20.40	20.44
722	NYSE	HNW	Thu, Apr 8, 2010	20.40	20.64	20.39	20.50
721	NYSE	HNW	Wed, Apr 7, 2010	20.36	20.65	20.26	20.30
720	NYSE	HNW	Tue, Apr 6, 2010	20.24	20.42	20.24	20.25
719	NYSE	HNW	Mon, Apr 5, 2010	20.03	20.26	19.99	20.25
718	NYSE	HNW	Thu, Apr 1, 2010	19.97	20.05	19.93	19.96
717	NYSE	HNW	Wed, Mar 31, 2010	20.02	20.02	19.90	19.94
716	NYSE	HNW	Tue, Mar 30, 2010	20.30	20.30	19.99	19.99
715	NYSE	HNW	Mon, Mar 29, 2010	20.37	20.39	20.16	20.24
714	NYSE	HNW	Fri, Mar 26, 2010	20.15	20.30	20.10	20.26
713	NYSE	HNW	Thu, Mar 25, 2010	19.95	20.12	19.90	20.08
712	NYSE	HNW	Wed, Mar 24, 2010	19.77	19.94	19.77	19.84
711	NYSE	HNW	Tue, Mar 23, 2010	19.77	19.78	19.68	19.77
710	NYSE	HNW	Mon, Mar 22, 2010	19.76	19.81	19.67	19.80
709	NYSE	HNW	Fri, Mar 19, 2010	19.80	19.86	19.68	19.81
708	NYSE	HNW	Thu, Mar 18, 2010	19.82	19.83	19.72	19.74
707	NYSE	HNW	Wed, Mar 17, 2010	19.73	19.81	19.71	19.78
706	NYSE	HNW	Tue, Mar 16, 2010	19.55	19.73	19.52	19.73
705	NYSE	HNW	Mon, Mar 15, 2010	19.54	19.56	19.43	19.56
704	NYSE	HNW	Fri, Mar 12, 2010	19.59	19.59	19.46	19.55
703	NYSE	HNW	Thu, Mar 11, 2010	19.42	19.55	19.40	19.55
702	NYSE	HNW	Wed, Mar 10, 2010	19.36	19.57	19.36	19.51
701	NYSE	HNW	Tue, Mar 9, 2010	19.30	19.44	19.29	19.35
700	NYSE	HNW	Mon, Mar 8, 2010	19.35	19.76	19.17	19.21
699	NYSE	HNW	Fri, Mar 5, 2010	19.22	19.39	19.11	19.39
698	NYSE	HNW	Thu, Mar 4, 2010	19.29	19.33	19.11	19.21
697	NYSE	HNW	Wed, Mar 3, 2010	19.18	19.25	19.08	19.25
696	NYSE	HNW	Tue, Mar 2, 2010	19.02	19.24	19.02	19.12
695	NYSE	HNW	Mon, Mar 1, 2010	18.89	19.00	18.87	19.00
694	NYSE	HNW	Fri, Feb 26, 2010	18.64	18.88	18.64	18.85
693	NYSE	HNW	Thu, Feb 25, 2010	18.67	18.72	18.54	18.68
692	NYSE	HNW	Wed, Feb 24, 2010	18.69	18.80	18.67	18.70
691	NYSE	HNW	Tue, Feb 23, 2010	18.62	18.67	18.57	18.65
690	NYSE	HNW	Mon, Feb 22, 2010	18.74	18.75	18.47	18.63
689	NYSE	HNW	Fri, Feb 19, 2010	18.69	18.76	18.53	18.70
688	NYSE	HNW	Thu, Feb 18, 2010	18.54	18.69	18.53	18.68
687	NYSE	HNW	Wed, Feb 17, 2010	18.44	18.61	18.44	18.54
686	NYSE	HNW	Tue, Feb 16, 2010	18.42	18.48	18.17	18.42
685	NYSE	HNW	Fri, Feb 12, 2010	18.17	18.40	18.08	18.40
684	NYSE	HNW	Thu, Feb 11, 2010	18.08	18.35	18.08	18.34
683	NYSE	HNW	Wed, Feb 10, 2010	18.00	18.14	17.95	18.08
682	NYSE	HNW	Tue, Feb 9, 2010	17.94	18.13	17.94	18.13
681	NYSE	HNW	Mon, Feb 8, 2010	17.90	17.96	17.79	17.84
680	NYSE	HNW	Fri, Feb 5, 2010	18.28	18.28	17.28	17.90
679	NYSE	HNW	Thu, Feb 4, 2010	18.60	18.60	18.28	18.28
678	NYSE	HNW	Wed, Feb 3, 2010	18.57	18.66	18.45	18.61
677	NYSE	HNW	Tue, Feb 2, 2010	18.22	18.60	18.22	18.60
676	NYSE	HNW	Mon, Feb 1, 2010	18.20	18.29	18.15	18.22
675	NYSE	HNW	Fri, Jan 29, 2010	18.44	18.44	18.08	18.15
674	NYSE	HNW	Thu, Jan 28, 2010	18.30	18.48	18.21	18.37
673	NYSE	HNW	Wed, Jan 27, 2010	18.46	18.48	18.32	18.32
672	NYSE	HNW	Tue, Jan 26, 2010	18.25	18.46	18.25	18.42
671	NYSE	HNW	Mon, Jan 25, 2010	18.33	18.41	18.21	18.31
670	NYSE	HNW	Fri, Jan 22, 2010	18.23	18.33	18.18	18.30
669	NYSE	HNW	Thu, Jan 21, 2010	18.24	18.30	18.20	18.29
668	NYSE	HNW	Wed, Jan 20, 2010	18.29	18.33	18.17	18.20
667	NYSE	HNW	Tue, Jan 19, 2010	18.05	18.35	18.05	18.35
666	NYSE	HNW	Fri, Jan 15, 2010	18.22	18.23	18.06	18.08
665	NYSE	HNW	Thu, Jan 14, 2010	18.20	18.30	18.14	18.18
664	NYSE	HNW	Wed, Jan 13, 2010	18.38	18.38	18.31	18.31
663	NYSE	HNW	Tue, Jan 12, 2010	18.15	18.33	18.15	18.30
662	NYSE	HNW	Mon, Jan 11, 2010	18.24	18.30	18.10	18.18
661	NYSE	HNW	Fri, Jan 8, 2010	18.09	18.10	18.00	18.10
660	NYSE	HNW	Thu, Jan 7, 2010	18.01	18.10	17.96	17.98
659	NYSE	HNW	Wed, Jan 6, 2010	17.81	18.00	17.80	17.91
658	NYSE	HNW	Tue, Jan 5, 2010	17.82	17.88	17.75	17.85
657	NYSE	HNW	Mon, Jan 4, 2010	17.77	17.85	17.68	17.78
656	NYSE	HNW	Thu, Dec 31, 2009	17.82	17.91	17.73	17.74
655	NYSE	HNW	Wed, Dec 30, 2009	17.81	17.88	17.75	17.75
654	NYSE	HNW	Tue, Dec 29, 2009	17.96	17.98	17.81	17.81
653	NYSE	HNW	Mon, Dec 28, 2009	18.00	18.00	17.76	17.89
652	NYSE	HNW	Thu, Dec 24, 2009	17.86	17.90	17.79	17.90
651	NYSE	HNW	Wed, Dec 23, 2009	17.80	17.85	17.77	17.79
650	NYSE	HNW	Tue, Dec 22, 2009	17.68	17.78	17.68	17.74
649	NYSE	HNW	Mon, Dec 21, 2009	17.77	17.85	17.69	17.69
648	NYSE	HNW	Fri, Dec 18, 2009	17.76	17.80	17.65	17.69
647	NYSE	HNW	Thu, Dec 17, 2009	17.84	17.88	17.65	17.71
646	NYSE	HNW	Wed, Dec 16, 2009	17.98	17.99	17.80	17.84
645	NYSE	HNW	Tue, Dec 15, 2009	18.09	18.11	17.86	17.90
644	NYSE	HNW	Mon, Dec 14, 2009	18.06	18.10	17.83	18.09
643	NYSE	HNW	Fri, Dec 11, 2009	18.00	18.11	17.76	17.96
642	NYSE	HNW	Thu, Dec 10, 2009	17.98	18.08	17.90	17.92
641	NYSE	HNW	Wed, Dec 9, 2009	17.87	17.98	17.84	17.95
640	NYSE	HNW	Tue, Dec 8, 2009	17.83	17.97	17.80	17.94
639	NYSE	HNW	Mon, Dec 7, 2009	17.96	18.00	17.83	17.98
638	NYSE	HNW	Fri, Dec 4, 2009	17.84	17.99	17.84	17.99
637	NYSE	HNW	Thu, Dec 3, 2009	17.72	17.89	17.70	17.79
636	NYSE	HNW	Wed, Dec 2, 2009	17.66	17.81	17.50	17.63
635	NYSE	HNW	Tue, Dec 1, 2009	17.68	17.75	17.66	17.71
634	NYSE	HNW	Mon, Nov 30, 2009	17.64	17.68	17.52	17.59
633	NYSE	HNW	Fri, Nov 27, 2009	17.59	17.62	17.46	17.60
632	NYSE	HNW	Wed, Nov 25, 2009	17.64	17.72	17.61	17.68
631	NYSE	HNW	Tue, Nov 24, 2009	17.40	17.64	17.40	17.52
630	NYSE	HNW	Mon, Nov 23, 2009	17.50	17.75	17.39	17.40
629	NYSE	HNW	Fri, Nov 20, 2009	17.34	17.49	17.23	17.35
628	NYSE	HNW	Thu, Nov 19, 2009	17.47	17.53	17.32	17.44
627	NYSE	HNW	Wed, Nov 18, 2009	17.51	17.63	17.44	17.47
626	NYSE	HNW	Tue, Nov 17, 2009	17.59	17.59	17.49	17.53
625	NYSE	HNW	Mon, Nov 16, 2009	17.55	17.58	17.36	17.55
624	NYSE	HNW	Fri, Nov 13, 2009	17.61	17.78	17.55	17.58
623	NYSE	HNW	Thu, Nov 12, 2009	17.75	17.88	17.66	17.66
622	NYSE	HNW	Wed, Nov 11, 2009	18.05	18.05	17.89	17.95
621	NYSE	HNW	Tue, Nov 10, 2009	17.99	18.00	17.83	17.95
620	NYSE	HNW	Mon, Nov 9, 2009	17.87	17.98	17.83	17.85
619	NYSE	HNW	Fri, Nov 6, 2009	17.85	17.88	17.75	17.88
618	NYSE	HNW	Thu, Nov 5, 2009	17.70	17.87	17.70	17.81
617	NYSE	HNW	Wed, Nov 4, 2009	17.72	17.83	17.60	17.72
616	NYSE	HNW	Tue, Nov 3, 2009	17.40	17.66	17.35	17.61
615	NYSE	HNW	Mon, Nov 2, 2009	17.15	17.40	17.07	17.36
614	NYSE	HNW	Fri, Oct 30, 2009	17.60	17.73	16.80	17.00
613	NYSE	HNW	Thu, Oct 29, 2009	17.43	17.61	17.34	17.56
612	NYSE	HNW	Wed, Oct 28, 2009	18.20	18.27	17.29	17.33
611	NYSE	HNW	Tue, Oct 27, 2009	18.30	18.31	18.03	18.30
610	NYSE	HNW	Mon, Oct 26, 2009	18.18	18.28	18.18	18.25
609	NYSE	HNW	Fri, Oct 23, 2009	18.11	18.23	18.04	18.10
608	NYSE	HNW	Thu, Oct 22, 2009	18.20	18.21	18.11	18.11
607	NYSE	HNW	Wed, Oct 21, 2009	18.06	18.08	17.92	18.04
606	NYSE	HNW	Tue, Oct 20, 2009	17.82	18.01	17.77	18.00
605	NYSE	HNW	Mon, Oct 19, 2009	17.75	17.84	17.51	17.72
604	NYSE	HNW	Fri, Oct 16, 2009	17.58	17.81	17.50	17.69
603	NYSE	HNW	Thu, Oct 15, 2009	17.90	17.93	17.71	17.72
602	NYSE	HNW	Wed, Oct 14, 2009	17.99	18.02	17.84	17.92
601	NYSE	HNW	Tue, Oct 13, 2009	17.96	18.10	17.86	17.98
600	NYSE	HNW	Mon, Oct 12, 2009	18.32	18.32	18.21	18.25
599	NYSE	HNW	Fri, Oct 9, 2009	18.09	18.30	18.09	18.29
598	NYSE	HNW	Thu, Oct 8, 2009	18.00	18.07	17.90	18.07
597	NYSE	HNW	Wed, Oct 7, 2009	17.92	17.99	17.83	17.91
596	NYSE	HNW	Tue, Oct 6, 2009	17.66	17.88	17.60	17.77
595	NYSE	HNW	Mon, Oct 5, 2009	17.61	17.63	17.50	17.60
594	NYSE	HNW	Fri, Oct 2, 2009	17.95	17.95	17.31	17.41
593	NYSE	HNW	Thu, Oct 1, 2009	17.84	18.13	17.84	17.93
592	NYSE	HNW	Wed, Sep 30, 2009	17.82	18.05	17.81	18.05
591	NYSE	HNW	Tue, Sep 29, 2009	17.95	18.09	17.87	17.89
590	NYSE	HNW	Mon, Sep 28, 2009	18.05	18.14	17.98	18.02
589	NYSE	HNW	Fri, Sep 25, 2009	17.90	18.06	17.84	17.94
588	NYSE	HNW	Thu, Sep 24, 2009	18.10	18.11	17.84	17.85
587	NYSE	HNW	Wed, Sep 23, 2009	17.95	18.02	17.92	17.98
586	NYSE	HNW	Tue, Sep 22, 2009	17.78	18.00	17.65	17.80
585	NYSE	HNW	Mon, Sep 21, 2009	17.65	17.90	17.64	17.78
584	NYSE	HNW	Fri, Sep 18, 2009	18.00	18.05	17.74	17.89
583	NYSE	HNW	Thu, Sep 17, 2009	17.98	18.19	17.92	17.94
582	NYSE	HNW	Wed, Sep 16, 2009	17.81	18.10	17.80	18.09
581	NYSE	HNW	Tue, Sep 15, 2009	18.00	18.03	17.81	17.89
580	NYSE	HNW	Mon, Sep 14, 2009	18.54	18.54	18.05	18.10
579	NYSE	HNW	Fri, Sep 11, 2009	18.51	18.62	18.36	18.59
578	NYSE	HNW	Thu, Sep 10, 2009	18.59	18.60	18.48	18.53
577	NYSE	HNW	Wed, Sep 9, 2009	18.33	18.59	18.25	18.50
576	NYSE	HNW	Tue, Sep 8, 2009	17.96	18.38	17.85	18.38
575	NYSE	HNW	Fri, Sep 4, 2009	17.80	17.87	17.67	17.78
574	NYSE	HNW	Thu, Sep 3, 2009	17.63	17.70	17.42	17.70
573	NYSE	HNW	Wed, Sep 2, 2009	17.43	17.55	17.32	17.54
572	NYSE	HNW	Tue, Sep 1, 2009	17.33	17.52	17.33	17.49
571	NYSE	HNW	Mon, Aug 31, 2009	17.25	17.34	17.11	17.24
570	NYSE	HNW	Fri, Aug 28, 2009	17.18	17.35	17.10	17.22
569	NYSE	HNW	Thu, Aug 27, 2009	17.16	17.22	16.88	17.07
568	NYSE	HNW	Wed, Aug 26, 2009	17.23	17.33	17.09	17.14
567	NYSE	HNW	Tue, Aug 25, 2009	17.08	17.18	17.04	17.17
566	NYSE	HNW	Mon, Aug 24, 2009	17.20	17.20	16.90	17.00
565	NYSE	HNW	Fri, Aug 21, 2009	16.90	17.08	16.80	17.04
564	NYSE	HNW	Thu, Aug 20, 2009	16.66	16.78	16.31	16.75
563	NYSE	HNW	Wed, Aug 19, 2009	16.01	16.45	16.00	16.45
562	NYSE	HNW	Tue, Aug 18, 2009	15.89	16.38	15.89	16.33
561	NYSE	HNW	Mon, Aug 17, 2009	17.20	17.34	15.71	15.76
560	NYSE	HNW	Fri, Aug 14, 2009	17.73	17.73	17.16	17.34
559	NYSE	HNW	Thu, Aug 13, 2009	17.35	17.50	16.40	17.38
558	NYSE	HNW	Wed, Aug 12, 2009	16.87	17.10	16.83	17.10
557	NYSE	HNW	Tue, Aug 11, 2009	16.69	16.94	16.67	16.91
556	NYSE	HNW	Mon, Aug 10, 2009	16.36	16.84	16.36	16.67
555	NYSE	HNW	Fri, Aug 7, 2009	16.26	16.53	16.26	16.41
554	NYSE	HNW	Thu, Aug 6, 2009	16.62	16.85	16.31	16.33
553	NYSE	HNW	Wed, Aug 5, 2009	17.28	17.50	16.70	16.75
552	NYSE	HNW	Tue, Aug 4, 2009	17.15	17.57	17.15	17.38
551	NYSE	HNW	Mon, Aug 3, 2009	17.27	17.27	17.00	17.18
550	NYSE	HNW	Fri, Jul 31, 2009	16.85	17.19	16.37	17.01
549	NYSE	HNW	Thu, Jul 30, 2009	17.00	18.50	16.73	16.80
548	NYSE	HNW	Wed, Jul 29, 2009	16.94	17.00	15.35	16.90
547	NYSE	HNW	Tue, Jul 28, 2009	16.70	16.88	16.55	16.81
546	NYSE	HNW	Mon, Jul 27, 2009	16.54	16.82	16.47	16.52
545	NYSE	HNW	Fri, Jul 24, 2009	16.46	16.60	16.32	16.39
544	NYSE	HNW	Thu, Jul 23, 2009	16.03	16.82	16.03	16.63
543	NYSE	HNW	Wed, Jul 22, 2009	16.25	16.36	16.25	16.35
542	NYSE	HNW	Tue, Jul 21, 2009	16.72	16.79	16.18	16.29
541	NYSE	HNW	Mon, Jul 20, 2009	16.50	16.57	16.29	16.49
540	NYSE	HNW	Fri, Jul 17, 2009	16.64	16.64	16.35	16.35
539	NYSE	HNW	Thu, Jul 16, 2009	16.19	16.39	15.88	16.39
538	NYSE	HNW	Wed, Jul 15, 2009	15.90	16.00	15.79	15.93
537	NYSE	HNW	Tue, Jul 14, 2009	15.77	15.86	15.67	15.85
536	NYSE	HNW	Mon, Jul 13, 2009	15.77	15.95	15.65	15.70
535	NYSE	HNW	Fri, Jul 10, 2009	15.47	15.79	15.47	15.79
534	NYSE	HNW	Thu, Jul 9, 2009	15.45	15.75	15.44	15.48
533	NYSE	HNW	Wed, Jul 8, 2009	15.80	15.87	15.20	15.30
532	NYSE	HNW	Tue, Jul 7, 2009	15.82	15.94	15.50	15.70
531	NYSE	HNW	Mon, Jul 6, 2009	15.76	16.00	15.40	15.79
530	NYSE	HNW	Thu, Jul 2, 2009	15.55	15.76	15.54	15.76
529	NYSE	HNW	Wed, Jul 1, 2009	15.45	15.66	15.45	15.60
528	NYSE	HNW	Tue, Jun 30, 2009	15.33	15.40	15.22	15.29
527	NYSE	HNW	Mon, Jun 29, 2009	15.60	15.68	15.15	15.27
526	NYSE	HNW	Fri, Jun 26, 2009	15.75	15.75	15.27	15.47
525	NYSE	HNW	Thu, Jun 25, 2009	15.23	15.67	15.23	15.65
524	NYSE	HNW	Wed, Jun 24, 2009	15.30	15.54	15.12	15.40
523	NYSE	HNW	Tue, Jun 23, 2009	15.72	15.75	14.78	15.04
522	NYSE	HNW	Mon, Jun 22, 2009	15.67	15.87	15.46	15.60
521	NYSE	HNW	Fri, Jun 19, 2009	15.82	16.00	15.62	15.77
520	NYSE	HNW	Thu, Jun 18, 2009	15.59	15.72	15.53	15.72
519	NYSE	HNW	Wed, Jun 17, 2009	15.65	15.68	15.55	15.55
518	NYSE	HNW	Tue, Jun 16, 2009	15.86	15.87	15.51	15.65
517	NYSE	HNW	Mon, Jun 15, 2009	15.89	15.97	15.60	15.69
516	NYSE	HNW	Fri, Jun 12, 2009	16.00	16.00	15.90	15.97
515	NYSE	HNW	Thu, Jun 11, 2009	15.65	16.04	15.62	15.98
514	NYSE	HNW	Wed, Jun 10, 2009	15.72	15.79	15.54	15.68
513	NYSE	HNW	Tue, Jun 9, 2009	15.52	15.54	15.38	15.51
512	NYSE	HNW	Mon, Jun 8, 2009	15.24	15.43	15.24	15.35
511	NYSE	HNW	Fri, Jun 5, 2009	15.24	15.35	15.22	15.35
510	NYSE	HNW	Thu, Jun 4, 2009	15.20	15.40	15.14	15.20
509	NYSE	HNW	Wed, Jun 3, 2009	15.14	15.33	15.14	15.30
508	NYSE	HNW	Tue, Jun 2, 2009	15.12	15.41	14.55	15.36
507	NYSE	HNW	Mon, Jun 1, 2009	14.74	15.27	14.74	15.12
506	NYSE	HNW	Fri, May 29, 2009	14.62	14.77	14.42	14.77
505	NYSE	HNW	Thu, May 28, 2009	14.59	14.60	14.40	14.45
504	NYSE	HNW	Wed, May 27, 2009	14.50	14.67	14.43	14.45
503	NYSE	HNW	Tue, May 26, 2009	14.38	14.43	14.05	14.43
502	NYSE	HNW	Fri, May 22, 2009	14.27	14.39	14.20	14.29
501	NYSE	HNW	Thu, May 21, 2009	14.37	14.37	14.10	14.20
500	NYSE	HNW	Wed, May 20, 2009	14.37	14.40	14.20	14.30
499	NYSE	HNW	Tue, May 19, 2009	14.10	14.14	14.03	14.14
498	NYSE	HNW	Mon, May 18, 2009	13.78	14.00	13.78	14.00
497	NYSE	HNW	Fri, May 15, 2009	13.88	13.91	13.70	13.78
496	NYSE	HNW	Thu, May 14, 2009	13.62	13.91	13.62	13.85
495	NYSE	HNW	Wed, May 13, 2009	13.81	14.07	13.56	13.73
494	NYSE	HNW	Tue, May 12, 2009	13.99	14.10	13.88	14.06
493	NYSE	HNW	Mon, May 11, 2009	14.06	14.11	13.92	13.92
492	NYSE	HNW	Fri, May 8, 2009	14.30	14.30	13.90	14.01
491	NYSE	HNW	Thu, May 7, 2009	14.49	14.49	14.00	14.20
490	NYSE	HNW	Wed, May 6, 2009	14.25	14.40	14.17	14.23
489	NYSE	HNW	Tue, May 5, 2009	13.93	14.24	13.86	13.99
488	NYSE	HNW	Mon, May 4, 2009	13.50	14.05	13.50	14.05
487	NYSE	HNW	Fri, May 1, 2009	13.31	13.52	13.29	13.52
486	NYSE	HNW	Thu, Apr 30, 2009	13.38	13.46	13.23	13.23
485	NYSE	HNW	Wed, Apr 29, 2009	13.22	13.25	13.05	13.21
484	NYSE	HNW	Tue, Apr 28, 2009	13.57	13.57	13.15	13.19
483	NYSE	HNW	Mon, Apr 27, 2009	13.17	13.49	13.17	13.49
482	NYSE	HNW	Fri, Apr 24, 2009	13.40	13.40	13.25	13.26
481	NYSE	HNW	Thu, Apr 23, 2009	13.20	13.32	13.12	13.32
480	NYSE	HNW	Wed, Apr 22, 2009	13.20	13.23	13.05	13.17
479	NYSE	HNW	Tue, Apr 21, 2009	12.86	13.15	12.85	13.15
478	NYSE	HNW	Mon, Apr 20, 2009	13.10	13.10	12.80	12.86
477	NYSE	HNW	Fri, Apr 17, 2009	13.00	13.00	12.94	13.00
476	NYSE	HNW	Thu, Apr 16, 2009	12.70	12.89	12.61	12.89
475	NYSE	HNW	Wed, Apr 15, 2009	12.44	12.66	12.44	12.66
474	NYSE	HNW	Tue, Apr 14, 2009	12.73	12.73	12.55	12.59
473	NYSE	HNW	Mon, Apr 13, 2009	12.79	12.80	12.58	12.67
472	NYSE	HNW	Thu, Apr 9, 2009	12.65	12.99	12.55	12.99
471	NYSE	HNW	Wed, Apr 8, 2009	12.54	12.58	12.36	12.47
470	NYSE	HNW	Tue, Apr 7, 2009	12.33	12.48	12.20	12.36
469	NYSE	HNW	Mon, Apr 6, 2009	12.58	12.63	12.35	12.46
468	NYSE	HNW	Fri, Apr 3, 2009	12.70	12.70	12.58	12.63
467	NYSE	HNW	Thu, Apr 2, 2009	12.49	12.60	12.42	12.54
466	NYSE	HNW	Wed, Apr 1, 2009	11.81	12.35	11.81	12.35
465	NYSE	HNW	Tue, Mar 31, 2009	11.90	11.98	11.77	11.84
464	NYSE	HNW	Mon, Mar 30, 2009	11.95	11.95	10.63	11.65
463	NYSE	HNW	Fri, Mar 27, 2009	12.40	12.40	12.15	12.21
462	NYSE	HNW	Thu, Mar 26, 2009	12.46	12.51	12.25	12.33
461	NYSE	HNW	Wed, Mar 25, 2009	12.52	12.88	12.04	12.14
460	NYSE	HNW	Tue, Mar 24, 2009	12.33	12.66	12.33	12.54
459	NYSE	HNW	Mon, Mar 23, 2009	12.50	12.73	12.34	12.64
458	NYSE	HNW	Fri, Mar 20, 2009	12.37	12.40	12.20	12.35
457	NYSE	HNW	Thu, Mar 19, 2009	12.44	12.44	12.18	12.19
456	NYSE	HNW	Wed, Mar 18, 2009	12.28	12.39	12.20	12.29
455	NYSE	HNW	Tue, Mar 17, 2009	12.59	12.81	12.05	12.27
454	NYSE	HNW	Mon, Mar 16, 2009	13.03	13.04	12.59	12.68
453	NYSE	HNW	Fri, Mar 13, 2009	12.39	13.75	12.37	12.50
452	NYSE	HNW	Thu, Mar 12, 2009	11.75	12.64	11.73	12.57
451	NYSE	HNW	Wed, Mar 11, 2009	12.07	12.07	11.71	11.91
450	NYSE	HNW	Tue, Mar 10, 2009	11.19	11.76	11.01	11.55
449	NYSE	HNW	Mon, Mar 9, 2009	11.12	11.15	10.82	10.90
448	NYSE	HNW	Fri, Mar 6, 2009	11.26	11.55	11.07	11.17
447	NYSE	HNW	Thu, Mar 5, 2009	11.80	11.80	11.43	11.45
446	NYSE	HNW	Wed, Mar 4, 2009	11.65	11.99	11.63	11.90
445	NYSE	HNW	Tue, Mar 3, 2009	12.50	12.57	11.78	11.81
444	NYSE	HNW	Mon, Mar 2, 2009	12.41	12.76	12.31	12.54
443	NYSE	HNW	Fri, Feb 27, 2009	12.80	12.85	12.29	12.52
442	NYSE	HNW	Thu, Feb 26, 2009	12.50	13.08	12.50	12.71
441	NYSE	HNW	Wed, Feb 25, 2009	12.01	12.42	12.01	12.35
440	NYSE	HNW	Tue, Feb 24, 2009	12.22	12.22	11.86	11.96
439	NYSE	HNW	Mon, Feb 23, 2009	12.14	12.29	11.76	11.90
438	NYSE	HNW	Fri, Feb 20, 2009	13.04	13.30	11.58	12.14
437	NYSE	HNW	Thu, Feb 19, 2009	13.33	13.33	13.17	13.21
436	NYSE	HNW	Wed, Feb 18, 2009	13.45	13.45	12.95	13.14
435	NYSE	HNW	Tue, Feb 17, 2009	13.73	13.90	13.36	13.38
434	NYSE	HNW	Fri, Feb 13, 2009	13.90	13.90	13.71	13.77
433	NYSE	HNW	Thu, Feb 12, 2009	13.87	14.05	13.64	13.84
432	NYSE	HNW	Wed, Feb 11, 2009	14.19	14.20	13.87	13.90
431	NYSE	HNW	Tue, Feb 10, 2009	14.33	14.45	14.06	14.21
430	NYSE	HNW	Mon, Feb 9, 2009	14.20	14.35	14.20	14.30
429	NYSE	HNW	Fri, Feb 6, 2009	14.18	14.20	14.14	14.20
428	NYSE	HNW	Thu, Feb 5, 2009	14.20	14.20	14.05	14.12
427	NYSE	HNW	Wed, Feb 4, 2009	14.18	14.20	14.05	14.16
426	NYSE	HNW	Tue, Feb 3, 2009	14.41	14.41	13.95	14.04
425	NYSE	HNW	Mon, Feb 2, 2009	14.09	14.25	13.97	14.05
424	NYSE	HNW	Fri, Jan 30, 2009	14.29	14.29	13.98	14.06
423	NYSE	HNW	Thu, Jan 29, 2009	14.00	14.10	13.95	14.09
422	NYSE	HNW	Wed, Jan 28, 2009	13.61	14.12	13.50	14.09
421	NYSE	HNW	Tue, Jan 27, 2009	13.30	13.45	13.28	13.38
420	NYSE	HNW	Mon, Jan 26, 2009	13.28	13.31	13.10	13.24
419	NYSE	HNW	Fri, Jan 23, 2009	13.45	13.50	13.05	13.20
418	NYSE	HNW	Thu, Jan 22, 2009	13.48	13.49	13.26	13.35
417	NYSE	HNW	Wed, Jan 21, 2009	13.40	13.45	13.11	13.31
416	NYSE	HNW	Tue, Jan 20, 2009	12.83	13.44	12.83	13.23
415	NYSE	HNW	Fri, Jan 16, 2009	12.93	13.29	12.85	13.00
414	NYSE	HNW	Thu, Jan 15, 2009	12.66	12.99	12.61	12.73
413	NYSE	HNW	Wed, Jan 14, 2009	13.00	13.15	12.55	12.72
412	NYSE	HNW	Tue, Jan 13, 2009	13.31	13.37	13.23	13.35
411	NYSE	HNW	Mon, Jan 12, 2009	13.26	13.29	13.10	13.25
410	NYSE	HNW	Fri, Jan 9, 2009	12.98	13.25	12.97	13.15
409	NYSE	HNW	Thu, Jan 8, 2009	12.75	13.10	12.75	13.05
408	NYSE	HNW	Wed, Jan 7, 2009	13.57	13.57	12.78	12.78
407	NYSE	HNW	Tue, Jan 6, 2009	13.14	13.63	12.68	13.01
406	NYSE	HNW	Mon, Jan 5, 2009	12.19	12.60	12.19	12.51
405	NYSE	HNW	Fri, Jan 2, 2009	11.97	12.41	11.84	12.20
404	NYSE	HNW	Wed, Dec 31, 2008	11.38	12.00	11.38	11.91
403	NYSE	HNW	Tue, Dec 30, 2008	11.48	11.51	11.17	11.49
402	NYSE	HNW	Mon, Dec 29, 2008	11.81	11.81	11.15	11.35
401	NYSE	HNW	Fri, Dec 26, 2008	11.33	11.66	11.30	11.54
400	NYSE	HNW	Wed, Dec 24, 2008	11.75	11.75	11.48	11.60
399	NYSE	HNW	Tue, Dec 23, 2008	11.49	11.56	11.35	11.55
398	NYSE	HNW	Mon, Dec 22, 2008	11.22	11.38	11.08	11.38
397	NYSE	HNW	Fri, Dec 19, 2008	10.72	11.36	10.72	11.17
396	NYSE	HNW	Thu, Dec 18, 2008	10.21	11.26	10.21	11.03
395	NYSE	HNW	Wed, Dec 17, 2008	10.30	10.58	10.00	10.42
394	NYSE	HNW	Tue, Dec 16, 2008	10.42	10.42	10.00	10.12
393	NYSE	HNW	Mon, Dec 15, 2008	10.36	10.36	9.91	10.01
392	NYSE	HNW	Fri, Dec 12, 2008	10.20	10.46	10.00	10.15
391	NYSE	HNW	Thu, Dec 11, 2008	10.25	10.55	10.08	10.27
390	NYSE	HNW	Wed, Dec 10, 2008	10.49	10.55	10.29	10.30
389	NYSE	HNW	Tue, Dec 9, 2008	9.80	10.78	9.80	10.66
388	NYSE	HNW	Mon, Dec 8, 2008	10.33	10.94	10.33	10.65
387	NYSE	HNW	Fri, Dec 5, 2008	10.50	10.60	10.42	10.60
386	NYSE	HNW	Thu, Dec 4, 2008	10.66	10.76	10.50	10.50
385	NYSE	HNW	Wed, Dec 3, 2008	10.75	10.85	10.36	10.60
384	NYSE	HNW	Tue, Dec 2, 2008	11.14	11.14	10.74	10.85
383	NYSE	HNW	Mon, Dec 1, 2008	10.35	11.18	10.35	10.90
382	NYSE	HNW	Fri, Nov 28, 2008	11.32	11.39	11.12	11.25
381	NYSE	HNW	Wed, Nov 26, 2008	10.51	11.69	10.51	11.17
380	NYSE	HNW	Tue, Nov 25, 2008	10.75	11.10	10.51	10.77
379	NYSE	HNW	Mon, Nov 24, 2008	10.70	10.70	9.88	10.41
378	NYSE	HNW	Fri, Nov 21, 2008	10.24	10.24	9.55	9.91
377	NYSE	HNW	Thu, Nov 20, 2008	10.77	10.77	9.78	10.15
376	NYSE	HNW	Wed, Nov 19, 2008	11.50	11.56	10.68	11.00
375	NYSE	HNW	Tue, Nov 18, 2008	11.84	12.05	11.55	11.59
374	NYSE	HNW	Mon, Nov 17, 2008	12.14	12.14	11.82	11.95
373	NYSE	HNW	Fri, Nov 14, 2008	11.72	12.35	11.72	12.07
372	NYSE	HNW	Thu, Nov 13, 2008	12.04	12.38	11.98	12.24
371	NYSE	HNW	Wed, Nov 12, 2008	12.49	12.80	12.06	12.10
370	NYSE	HNW	Tue, Nov 11, 2008	12.90	13.12	12.82	12.86
369	NYSE	HNW	Mon, Nov 10, 2008	13.21	13.55	13.00	13.12
368	NYSE	HNW	Fri, Nov 7, 2008	13.18	13.40	13.00	13.25
367	NYSE	HNW	Thu, Nov 6, 2008	13.35	13.60	13.08	13.20
366	NYSE	HNW	Wed, Nov 5, 2008	13.65	13.65	13.32	13.60
365	NYSE	HNW	Tue, Nov 4, 2008	13.59	13.68	13.25	13.52
364	NYSE	HNW	Mon, Nov 3, 2008	13.16	13.80	13.16	13.40
363	NYSE	HNW	Fri, Oct 31, 2008	12.76	13.50	12.76	13.11
362	NYSE	HNW	Thu, Oct 30, 2008	13.16	13.16	12.70	12.71
361	NYSE	HNW	Wed, Oct 29, 2008	12.35	12.65	12.10	12.65
360	NYSE	HNW	Tue, Oct 28, 2008	12.87	12.87	11.60	12.18
359	NYSE	HNW	Mon, Oct 27, 2008	13.36	13.36	11.77	11.93
358	NYSE	HNW	Fri, Oct 24, 2008	12.17	12.45	11.86	12.45
357	NYSE	HNW	Thu, Oct 23, 2008	12.85	12.85	12.27	12.49
356	NYSE	HNW	Wed, Oct 22, 2008	13.10	13.10	12.50	12.60
355	NYSE	HNW	Tue, Oct 21, 2008	13.24	13.32	12.77	13.10
354	NYSE	HNW	Mon, Oct 20, 2008	13.74	13.74	12.69	13.24
353	NYSE	HNW	Fri, Oct 17, 2008	11.89	12.72	11.82	12.72
352	NYSE	HNW	Thu, Oct 16, 2008	11.96	12.15	11.62	12.05
351	NYSE	HNW	Wed, Oct 15, 2008	13.59	13.59	12.05	12.10
350	NYSE	HNW	Tue, Oct 14, 2008	13.15	13.80	12.81	13.50
349	NYSE	HNW	Mon, Oct 13, 2008	10.49	13.00	10.49	13.00
348	NYSE	HNW	Fri, Oct 10, 2008	10.39	10.90	9.45	10.30
347	NYSE	HNW	Thu, Oct 9, 2008	12.76	12.76	11.23	11.47
346	NYSE	HNW	Wed, Oct 8, 2008	12.04	14.26	10.85	11.79
345	NYSE	HNW	Tue, Oct 7, 2008	13.38	13.92	12.60	12.70
344	NYSE	HNW	Mon, Oct 6, 2008	14.56	14.72	13.51	13.85
343	NYSE	HNW	Fri, Oct 3, 2008	15.66	15.66	14.68	14.72
342	NYSE	HNW	Thu, Oct 2, 2008	14.70	14.76	14.54	14.68
341	NYSE	HNW	Wed, Oct 1, 2008	14.00	14.79	13.90	14.58
340	NYSE	HNW	Tue, Sep 30, 2008	14.59	14.59	13.70	14.00
339	NYSE	HNW	Mon, Sep 29, 2008	15.59	15.60	13.21	13.50
338	NYSE	HNW	Fri, Sep 26, 2008	15.62	15.62	15.31	15.59
337	NYSE	HNW	Thu, Sep 25, 2008	16.09	16.09	15.47	15.80
336	NYSE	HNW	Wed, Sep 24, 2008	15.70	15.88	15.35	15.37
335	NYSE	HNW	Tue, Sep 23, 2008	15.19	15.98	15.19	15.60
334	NYSE	HNW	Mon, Sep 22, 2008	16.56	16.90	15.90	15.94
333	NYSE	HNW	Fri, Sep 19, 2008	15.53	17.60	15.53	16.60
332	NYSE	HNW	Thu, Sep 18, 2008	15.25	15.25	14.69	15.09
331	NYSE	HNW	Wed, Sep 17, 2008	16.03	16.67	15.10	15.20
330	NYSE	HNW	Tue, Sep 16, 2008	17.14	17.52	16.61	16.62
329	NYSE	HNW	Mon, Sep 15, 2008	17.60	18.30	17.60	17.61
328	NYSE	HNW	Fri, Sep 12, 2008	19.00	19.00	18.40	18.48
327	NYSE	HNW	Thu, Sep 11, 2008	18.90	18.90	18.52	18.58
326	NYSE	HNW	Wed, Sep 10, 2008	19.14	19.21	18.95	18.97
325	NYSE	HNW	Tue, Sep 9, 2008	19.10	19.43	19.10	19.14
324	NYSE	HNW	Mon, Sep 8, 2008	19.30	19.39	19.22	19.22
323	NYSE	HNW	Fri, Sep 5, 2008	18.79	19.23	18.79	19.12
322	NYSE	HNW	Thu, Sep 4, 2008	19.60	19.60	19.17	19.17
321	NYSE	HNW	Wed, Sep 3, 2008	19.67	19.67	19.44	19.60
320	NYSE	HNW	Tue, Sep 2, 2008	19.27	19.51	19.15	19.51
319	NYSE	HNW	Fri, Aug 29, 2008	19.74	19.74	19.13	19.22
318	NYSE	HNW	Thu, Aug 28, 2008	19.15	19.22	19.07	19.15
317	NYSE	HNW	Wed, Aug 27, 2008	18.92	19.15	18.90	19.15
316	NYSE	HNW	Tue, Aug 26, 2008	19.71	19.71	18.77	18.95
315	NYSE	HNW	Mon, Aug 25, 2008	18.57	18.96	18.57	18.96
314	NYSE	HNW	Thu, Aug 21, 2008	18.90	19.04	18.80	18.95
313	NYSE	HNW	Wed, Aug 20, 2008	18.99	19.00	18.83	18.90
312	NYSE	HNW	Tue, Aug 19, 2008	18.80	18.99	18.77	18.99
311	NYSE	HNW	Mon, Aug 18, 2008	19.68	19.68	18.80	18.88
310	NYSE	HNW	Fri, Aug 15, 2008	18.95	18.96	18.78	18.90
309	NYSE	HNW	Thu, Aug 14, 2008	18.77	18.90	18.67	18.90
308	NYSE	HNW	Wed, Aug 13, 2008	18.93	18.94	18.57	18.72
307	NYSE	HNW	Tue, Aug 12, 2008	18.98	19.09	18.83	19.09
306	NYSE	HNW	Mon, Aug 11, 2008	19.00	19.00	18.70	18.87
305	NYSE	HNW	Fri, Aug 8, 2008	18.68	18.74	18.57	18.69
304	NYSE	HNW	Thu, Aug 7, 2008	18.70	19.00	18.39	18.62
303	NYSE	HNW	Wed, Aug 6, 2008	19.00	19.00	18.55	18.70
302	NYSE	HNW	Tue, Aug 5, 2008	18.89	19.00	18.60	18.84
301	NYSE	HNW	Mon, Aug 4, 2008	19.00	19.06	18.76	18.84
300	NYSE	HNW	Fri, Aug 1, 2008	18.65	19.00	18.57	19.00
299	NYSE	HNW	Thu, Jul 31, 2008	19.00	19.00	18.64	18.65
298	NYSE	HNW	Wed, Jul 30, 2008	18.99	18.99	18.55	18.60
297	NYSE	HNW	Tue, Jul 29, 2008	19.59	19.59	18.58	18.66
296	NYSE	HNW	Mon, Jul 28, 2008	19.44	19.44	18.56	18.58
295	NYSE	HNW	Fri, Jul 25, 2008	18.79	18.79	18.52	18.60
294	NYSE	HNW	Thu, Jul 24, 2008	19.08	19.08	18.62	18.63
293	NYSE	HNW	Wed, Jul 23, 2008	19.13	19.16	18.83	18.98
292	NYSE	HNW	Tue, Jul 22, 2008	18.61	18.99	18.58	18.99
291	NYSE	HNW	Mon, Jul 21, 2008	18.69	18.79	18.58	18.66
290	NYSE	HNW	Fri, Jul 18, 2008	18.24	18.46	18.24	18.45
289	NYSE	HNW	Thu, Jul 17, 2008	18.45	18.75	18.25	18.25
288	NYSE	HNW	Wed, Jul 16, 2008	18.15	18.25	17.08	18.22
287	NYSE	HNW	Tue, Jul 15, 2008	18.65	18.65	17.73	17.96
286	NYSE	HNW	Mon, Jul 14, 2008	18.80	18.80	18.32	18.78
285	NYSE	HNW	Fri, Jul 11, 2008	18.98	18.99	18.51	18.64
284	NYSE	HNW	Thu, Jul 10, 2008	18.76	19.10	18.76	19.00
283	NYSE	HNW	Wed, Jul 9, 2008	19.21	19.24	18.92	18.92
282	NYSE	HNW	Tue, Jul 8, 2008	19.49	19.49	19.01	19.12
281	NYSE	HNW	Mon, Jul 7, 2008	19.50	19.60	19.00	19.04
280	NYSE	HNW	Thu, Jul 3, 2008	19.63	19.68	19.30	19.30
279	NYSE	HNW	Wed, Jul 2, 2008	19.67	19.67	19.49	19.57
278	NYSE	HNW	Tue, Jul 1, 2008	19.55	19.56	18.97	19.42
277	NYSE	HNW	Mon, Jun 30, 2008	19.99	19.99	17.77	19.30
276	NYSE	HNW	Fri, Jun 27, 2008	19.95	19.95	19.61	19.64
275	NYSE	HNW	Thu, Jun 26, 2008	19.90	20.00	19.83	19.85
274	NYSE	HNW	Wed, Jun 25, 2008	19.94	19.95	19.86	19.95
273	NYSE	HNW	Tue, Jun 24, 2008	19.98	20.04	19.86	19.86
272	NYSE	HNW	Mon, Jun 23, 2008	19.98	20.00	19.94	19.98
271	NYSE	HNW	Fri, Jun 20, 2008	19.95	20.00	19.82	19.95
270	NYSE	HNW	Thu, Jun 19, 2008	19.85	20.00	19.85	20.00
269	NYSE	HNW	Wed, Jun 18, 2008	20.10	20.10	19.40	19.85
268	NYSE	HNW	Tue, Jun 17, 2008	20.38	20.50	19.83	20.13
267	NYSE	HNW	Mon, Jun 16, 2008	20.16	20.60	20.16	20.41
266	NYSE	HNW	Fri, Jun 13, 2008	20.64	20.64	20.39	20.50
265	NYSE	HNW	Thu, Jun 12, 2008	20.66	20.66	20.39	20.48
264	NYSE	HNW	Wed, Jun 11, 2008	20.89	20.98	20.58	20.66
263	NYSE	HNW	Tue, Jun 10, 2008	20.99	20.99	20.72	20.85
262	NYSE	HNW	Mon, Jun 9, 2008	20.95	21.00	20.92	20.99
261	NYSE	HNW	Fri, Jun 6, 2008	20.85	21.07	20.83	20.98
260	NYSE	HNW	Thu, Jun 5, 2008	20.99	21.05	20.89	20.99
259	NYSE	HNW	Wed, Jun 4, 2008	21.12	21.19	20.93	20.96
258	NYSE	HNW	Tue, Jun 3, 2008	21.40	21.42	20.82	21.00
257	NYSE	HNW	Mon, Jun 2, 2008	21.09	21.40	21.06	21.40
256	NYSE	HNW	Fri, May 30, 2008	21.05	21.12	21.03	21.08
255	NYSE	HNW	Thu, May 29, 2008	21.06	21.11	20.99	21.06
254	NYSE	HNW	Wed, May 28, 2008	20.91	21.08	20.86	21.06
253	NYSE	HNW	Tue, May 27, 2008	20.20	21.00	20.20	20.85
252	NYSE	HNW	Fri, May 23, 2008	21.00	21.19	21.00	21.04
251	NYSE	HNW	Thu, May 22, 2008	21.49	21.49	21.09	21.14
250	NYSE	HNW	Wed, May 21, 2008	21.30	21.30	21.10	21.15
249	NYSE	HNW	Tue, May 20, 2008	21.35	21.35	21.01	21.12
248	NYSE	HNW	Mon, May 19, 2008	20.65	21.14	20.65	21.13
247	NYSE	HNW	Fri, May 16, 2008	21.49	21.49	20.89	20.97
246	NYSE	HNW	Thu, May 15, 2008	20.68	20.90	20.68	20.90
245	NYSE	HNW	Wed, May 14, 2008	20.64	20.70	20.60	20.65
244	NYSE	HNW	Tue, May 13, 2008	21.46	21.46	20.54	20.64
243	NYSE	HNW	Mon, May 12, 2008	20.88	20.92	20.80	20.89
242	NYSE	HNW	Fri, May 9, 2008	21.00	21.00	20.77	20.84
241	NYSE	HNW	Thu, May 8, 2008	21.00	21.00	20.80	20.84
240	NYSE	HNW	Wed, May 7, 2008	20.93	20.94	20.71	20.71
239	NYSE	HNW	Tue, May 6, 2008	20.81	20.93	20.71	20.87
238	NYSE	HNW	Mon, May 5, 2008	20.65	20.77	20.65	20.74
237	NYSE	HNW	Fri, May 2, 2008	20.37	20.71	20.37	20.71
236	NYSE	HNW	Thu, May 1, 2008	20.69	20.69	20.39	20.48
235	NYSE	HNW	Wed, Apr 30, 2008	20.45	20.59	20.40	20.46
234	NYSE	HNW	Tue, Apr 29, 2008	20.69	20.69	20.28	20.40
233	NYSE	HNW	Mon, Apr 28, 2008	20.69	20.69	20.33	20.54
232	NYSE	HNW	Fri, Apr 25, 2008	20.12	20.33	20.12	20.33
231	NYSE	HNW	Thu, Apr 24, 2008	20.03	20.24	19.98	20.18
230	NYSE	HNW	Wed, Apr 23, 2008	19.82	20.00	19.82	19.99
229	NYSE	HNW	Tue, Apr 22, 2008	20.00	20.03	19.84	19.84
228	NYSE	HNW	Mon, Apr 21, 2008	19.60	19.96	19.60	19.94
227	NYSE	HNW	Fri, Apr 18, 2008	19.71	19.92	19.71	19.84
226	NYSE	HNW	Thu, Apr 17, 2008	19.54	19.76	19.52	19.71
225	NYSE	HNW	Wed, Apr 16, 2008	19.60	19.77	19.53	19.60
224	NYSE	HNW	Tue, Apr 15, 2008	19.58	19.58	19.48	19.52
223	NYSE	HNW	Mon, Apr 14, 2008	19.45	19.60	19.44	19.45
222	NYSE	HNW	Fri, Apr 11, 2008	19.52	19.65	19.40	19.43
221	NYSE	HNW	Thu, Apr 10, 2008	19.66	19.72	19.58	19.66
220	NYSE	HNW	Wed, Apr 9, 2008	19.76	19.81	19.64	19.66
219	NYSE	HNW	Tue, Apr 8, 2008	19.61	19.96	19.61	19.71
218	NYSE	HNW	Mon, Apr 7, 2008	19.55	19.90	19.55	19.90
217	NYSE	HNW	Fri, Apr 4, 2008	19.85	19.85	19.52	19.52
216	NYSE	HNW	Thu, Apr 3, 2008	19.60	19.62	19.50	19.58
215	NYSE	HNW	Wed, Apr 2, 2008	19.30	19.64	19.21	19.50
214	NYSE	HNW	Tue, Apr 1, 2008	19.06	19.38	19.06	19.34
213	NYSE	HNW	Mon, Mar 31, 2008	19.15	19.83	18.80	18.97
212	NYSE	HNW	Fri, Mar 28, 2008	19.12	19.12	18.85	18.95
211	NYSE	HNW	Thu, Mar 27, 2008	18.85	18.98	18.84	18.90
210	NYSE	HNW	Wed, Mar 26, 2008	18.90	18.91	18.76	18.81
209	NYSE	HNW	Tue, Mar 25, 2008	18.71	18.90	18.71	18.83
208	NYSE	HNW	Mon, Mar 24, 2008	18.66	18.80	18.61	18.72
207	NYSE	HNW	Thu, Mar 20, 2008	18.40	18.67	18.40	18.63
206	NYSE	HNW	Wed, Mar 19, 2008	18.45	18.70	18.36	18.37
205	NYSE	HNW	Tue, Mar 18, 2008	17.74	18.40	17.74	18.40
204	NYSE	HNW	Mon, Mar 17, 2008	18.00	18.08	17.60	17.72
203	NYSE	HNW	Fri, Mar 14, 2008	18.68	18.68	18.36	18.42
202	NYSE	HNW	Thu, Mar 13, 2008	18.02	18.75	18.00	18.57
201	NYSE	HNW	Wed, Mar 12, 2008	18.80	18.94	18.78	18.90
200	NYSE	HNW	Tue, Mar 11, 2008	18.91	19.10	18.91	18.98
199	NYSE	HNW	Mon, Mar 10, 2008	19.35	19.38	18.71	18.75
198	NYSE	HNW	Fri, Mar 7, 2008	18.98	19.37	18.98	19.35
197	NYSE	HNW	Thu, Mar 6, 2008	19.72	19.75	19.17	19.17
196	NYSE	HNW	Wed, Mar 5, 2008	19.75	19.84	19.71	19.72
195	NYSE	HNW	Tue, Mar 4, 2008	19.82	19.85	19.37	19.70
194	NYSE	HNW	Mon, Mar 3, 2008	19.70	19.82	19.56	19.77
193	NYSE	HNW	Fri, Feb 29, 2008	19.03	20.84	19.03	19.70
192	NYSE	HNW	Thu, Feb 28, 2008	19.90	19.97	19.00	19.90
191	NYSE	HNW	Wed, Feb 27, 2008	19.75	20.03	19.75	19.79
190	NYSE	HNW	Tue, Feb 26, 2008	19.82	20.05	19.75	20.05
189	NYSE	HNW	Mon, Feb 25, 2008	19.73	19.81	19.40	19.75
188	NYSE	HNW	Fri, Feb 22, 2008	19.80	19.86	19.40	19.70
187	NYSE	HNW	Thu, Feb 21, 2008	19.85	20.03	19.72	19.77
186	NYSE	HNW	Wed, Feb 20, 2008	20.02	20.06	19.71	19.97
185	NYSE	HNW	Tue, Feb 19, 2008	20.00	20.21	19.91	19.97
184	NYSE	HNW	Fri, Feb 15, 2008	19.03	19.91	19.03	19.91
183	NYSE	HNW	Thu, Feb 14, 2008	20.25	20.34	19.86	19.91
182	NYSE	HNW	Wed, Feb 13, 2008	20.69	20.69	20.35	20.39
181	NYSE	HNW	Tue, Feb 12, 2008	20.70	20.80	20.55	20.70
180	NYSE	HNW	Mon, Feb 11, 2008	20.59	20.79	20.55	20.60
179	NYSE	HNW	Fri, Feb 8, 2008	20.64	20.70	20.54	20.60
178	NYSE	HNW	Thu, Feb 7, 2008	20.55	20.71	20.50	20.64
177	NYSE	HNW	Wed, Feb 6, 2008	20.79	20.79	20.55	20.61
176	NYSE	HNW	Tue, Feb 5, 2008	20.58	20.77	20.55	20.76
175	NYSE	HNW	Mon, Feb 4, 2008	20.81	20.87	20.64	20.67
174	NYSE	HNW	Fri, Feb 1, 2008	20.70	20.79	20.63	20.78
173	NYSE	HNW	Thu, Jan 31, 2008	20.60	20.75	20.51	20.72
172	NYSE	HNW	Wed, Jan 30, 2008	20.79	20.81	20.58	20.69
171	NYSE	HNW	Tue, Jan 29, 2008	20.72	20.79	20.66	20.79
170	NYSE	HNW	Mon, Jan 28, 2008	22.39	22.39	20.46	20.68
169	NYSE	HNW	Fri, Jan 25, 2008	20.28	25.75	20.05	20.55
168	NYSE	HNW	Thu, Jan 24, 2008	19.99	20.25	19.89	20.25
167	NYSE	HNW	Wed, Jan 23, 2008	17.93	19.90	16.81	19.90
166	NYSE	HNW	Tue, Jan 22, 2008	19.60	19.91	19.50	19.70
165	NYSE	HNW	Fri, Jan 18, 2008	20.00	20.10	19.85	19.91
164	NYSE	HNW	Thu, Jan 17, 2008	20.10	20.31	20.00	20.00
163	NYSE	HNW	Wed, Jan 16, 2008	18.77	20.15	18.77	20.11
162	NYSE	HNW	Tue, Jan 15, 2008	20.20	20.32	19.97	19.97
161	NYSE	HNW	Mon, Jan 14, 2008	20.06	20.27	20.06	20.22
160	NYSE	HNW	Fri, Jan 11, 2008	20.56	20.56	20.01	20.06
159	NYSE	HNW	Thu, Jan 10, 2008	20.02	20.21	19.96	20.13
158	NYSE	HNW	Wed, Jan 9, 2008	19.96	20.04	19.95	20.02
157	NYSE	HNW	Tue, Jan 8, 2008	19.95	20.15	19.91	19.99
156	NYSE	HNW	Mon, Jan 7, 2008	20.23	20.25	19.83	19.87
155	NYSE	HNW	Fri, Jan 4, 2008	20.28	20.28	20.09	20.13
154	NYSE	HNW	Thu, Jan 3, 2008	20.01	20.40	20.01	20.39
153	NYSE	HNW	Wed, Jan 2, 2008	20.43	20.43	19.95	20.19
152	NYSE	HNW	Mon, Dec 31, 2007	19.67	20.00	19.62	19.81
151	NYSE	HNW	Fri, Dec 28, 2007	19.35	19.65	19.23	19.65
150	NYSE	HNW	Thu, Dec 27, 2007	19.54	19.56	19.30	19.35
149	NYSE	HNW	Wed, Dec 26, 2007	18.97	19.90	18.97	19.68
148	NYSE	HNW	Mon, Dec 24, 2007	19.98	19.98	19.60	19.75
147	NYSE	HNW	Fri, Dec 21, 2007	18.24	19.79	18.24	19.59
146	NYSE	HNW	Thu, Dec 20, 2007	21.02	21.02	19.32	19.40
145	NYSE	HNW	Wed, Dec 19, 2007	19.78	20.19	19.67	19.69
144	NYSE	HNW	Tue, Dec 18, 2007	19.95	20.08	19.85	20.07
143	NYSE	HNW	Mon, Dec 17, 2007	19.87	19.95	19.78	19.84
142	NYSE	HNW	Fri, Dec 14, 2007	19.85	20.06	19.74	19.87
141	NYSE	HNW	Thu, Dec 13, 2007	19.49	20.05	18.27	19.95
140	NYSE	HNW	Wed, Dec 12, 2007	20.18	20.27	20.05	20.08
139	NYSE	HNW	Tue, Dec 11, 2007	20.00	20.24	20.00	20.10
138	NYSE	HNW	Mon, Dec 10, 2007	19.99	20.12	19.60	19.98
137	NYSE	HNW	Fri, Dec 7, 2007	20.00	20.10	19.86	19.98
136	NYSE	HNW	Thu, Dec 6, 2007	19.73	20.04	19.73	19.99
135	NYSE	HNW	Wed, Dec 5, 2007	19.94	19.97	19.72	19.74
134	NYSE	HNW	Tue, Dec 4, 2007	19.85	19.88	19.58	19.88
133	NYSE	HNW	Mon, Dec 3, 2007	19.78	19.92	19.61	19.87
132	NYSE	HNW	Fri, Nov 30, 2007	19.25	20.00	19.25	19.81
131	NYSE	HNW	Thu, Nov 29, 2007	19.75	19.75	19.10	19.45
130	NYSE	HNW	Wed, Nov 28, 2007	19.32	19.72	19.26	19.55
129	NYSE	HNW	Tue, Nov 27, 2007	19.34	19.45	19.21	19.25
128	NYSE	HNW	Mon, Nov 26, 2007	19.51	19.53	19.35	19.44
127	NYSE	HNW	Fri, Nov 23, 2007	19.55	19.55	19.05	19.53
126	NYSE	HNW	Wed, Nov 21, 2007	19.40	19.50	19.32	19.44
125	NYSE	HNW	Tue, Nov 20, 2007	19.45	19.65	19.43	19.55
124	NYSE	HNW	Mon, Nov 19, 2007	19.52	19.78	19.46	19.50
123	NYSE	HNW	Fri, Nov 16, 2007	19.63	19.70	19.39	19.54
122	NYSE	HNW	Thu, Nov 15, 2007	19.63	19.73	19.31	19.63
121	NYSE	HNW	Wed, Nov 14, 2007	19.68	19.77	19.50	19.76
120	NYSE	HNW	Tue, Nov 13, 2007	19.60	19.65	19.36	19.65
119	NYSE	HNW	Mon, Nov 12, 2007	19.80	19.92	19.60	19.80
118	NYSE	HNW	Fri, Nov 9, 2007	20.00	20.00	19.71	19.80
117	NYSE	HNW	Thu, Nov 8, 2007	20.05	20.35	19.69	20.01
116	NYSE	HNW	Wed, Nov 7, 2007	20.28	20.49	20.16	20.16
115	NYSE	HNW	Tue, Nov 6, 2007	20.88	20.90	20.35	20.55
114	NYSE	HNW	Mon, Nov 5, 2007	20.74	20.98	20.62	20.80
113	NYSE	HNW	Fri, Nov 2, 2007	21.20	21.22	19.95	20.90
112	NYSE	HNW	Thu, Nov 1, 2007	21.02	21.14	20.90	21.14
111	NYSE	HNW	Wed, Oct 31, 2007	20.95	21.14	20.88	21.06
110	NYSE	HNW	Tue, Oct 30, 2007	20.85	20.91	20.77	20.91
109	NYSE	HNW	Mon, Oct 29, 2007	20.95	21.16	20.82	20.82
108	NYSE	HNW	Fri, Oct 26, 2007	20.75	21.00	20.71	20.90
107	NYSE	HNW	Thu, Oct 25, 2007	20.82	20.85	20.51	20.84
106	NYSE	HNW	Wed, Oct 24, 2007	21.01	21.03	20.78	20.81
105	NYSE	HNW	Tue, Oct 23, 2007	21.12	21.38	21.11	21.11
104	NYSE	HNW	Mon, Oct 22, 2007	21.35	21.35	21.07	21.20
103	NYSE	HNW	Fri, Oct 19, 2007	21.40	21.50	21.19	21.40
102	NYSE	HNW	Thu, Oct 18, 2007	21.60	21.60	21.22	21.53
101	NYSE	HNW	Wed, Oct 17, 2007	21.89	21.90	21.25	21.54
100	NYSE	HNW	Tue, Oct 16, 2007	21.85	21.97	21.55	21.97
99	NYSE	HNW	Mon, Oct 15, 2007	21.92	21.94	21.69	21.90
98	NYSE	HNW	Fri, Oct 12, 2007	21.75	22.00	21.50	21.99
97	NYSE	HNW	Thu, Oct 11, 2007	21.85	21.89	21.54	21.74
96	NYSE	HNW	Wed, Oct 10, 2007	21.92	22.01	21.72	21.99
95	NYSE	HNW	Tue, Oct 9, 2007	21.55	21.93	21.46	21.92
94	NYSE	HNW	Mon, Oct 8, 2007	21.53	21.75	21.43	21.68
93	NYSE	HNW	Fri, Oct 5, 2007	21.34	21.60	21.20	21.44
92	NYSE	HNW	Thu, Oct 4, 2007	21.09	21.38	21.07	21.38
91	NYSE	HNW	Wed, Oct 3, 2007	21.42	21.48	21.25	21.39
90	NYSE	HNW	Tue, Oct 2, 2007	20.92	21.38	20.92	21.36
89	NYSE	HNW	Mon, Oct 1, 2007	21.02	21.04	20.66	21.00
88	NYSE	HNW	Fri, Sep 28, 2007	20.60	21.09	20.60	21.07
87	NYSE	HNW	Thu, Sep 27, 2007	20.60	20.78	20.51	20.67
86	NYSE	HNW	Wed, Sep 26, 2007	20.70	20.83	20.51	20.60
85	NYSE	HNW	Tue, Sep 25, 2007	20.93	21.00	20.59	20.60
84	NYSE	HNW	Mon, Sep 24, 2007	21.02	21.20	20.82	20.91
83	NYSE	HNW	Fri, Sep 21, 2007	21.20	21.38	21.11	21.12
82	NYSE	HNW	Thu, Sep 20, 2007	21.17	21.40	21.01	21.10
81	NYSE	HNW	Wed, Sep 19, 2007	21.47	21.47	21.16	21.16
80	NYSE	HNW	Tue, Sep 18, 2007	21.35	21.47	20.93	21.47
79	NYSE	HNW	Mon, Sep 17, 2007	21.69	21.75	21.01	21.24
78	NYSE	HNW	Fri, Sep 14, 2007	22.00	22.00	21.71	21.75
77	NYSE	HNW	Thu, Sep 13, 2007	22.04	22.28	21.95	22.25
76	NYSE	HNW	Wed, Sep 12, 2007	22.10	22.19	22.01	22.19
75	NYSE	HNW	Tue, Sep 11, 2007	21.84	22.00	21.76	22.00
74	NYSE	HNW	Mon, Sep 10, 2007	21.85	21.92	21.62	21.76
73	NYSE	HNW	Fri, Sep 7, 2007	21.95	21.95	21.77	21.80
72	NYSE	HNW	Thu, Sep 6, 2007	22.17	22.21	21.95	22.12
71	NYSE	HNW	Wed, Sep 5, 2007	22.30	22.34	22.16	22.17
70	NYSE	HNW	Tue, Sep 4, 2007	22.04	22.44	21.90	22.44
69	NYSE	HNW	Fri, Aug 31, 2007	21.64	22.21	21.64	21.98
68	NYSE	HNW	Thu, Aug 30, 2007	21.55	21.84	21.40	21.55
67	NYSE	HNW	Wed, Aug 29, 2007	21.32	21.84	21.11	21.54
66	NYSE	HNW	Tue, Aug 28, 2007	21.62	21.79	21.22	21.35
65	NYSE	HNW	Mon, Aug 27, 2007	21.62	21.74	21.36	21.65
64	NYSE	HNW	Fri, Aug 24, 2007	21.32	21.74	21.32	21.60
63	NYSE	HNW	Thu, Aug 23, 2007	21.61	21.62	20.75	21.49
62	NYSE	HNW	Wed, Aug 22, 2007	21.76	22.15	21.51	21.55
61	NYSE	HNW	Tue, Aug 21, 2007	20.85	21.90	20.78	21.90
60	NYSE	HNW	Mon, Aug 20, 2007	20.42	20.90	20.30	20.68
59	NYSE	HNW	Fri, Aug 17, 2007	20.00	20.60	19.60	20.30
58	NYSE	HNW	Thu, Aug 16, 2007	19.11	19.84	18.40	19.45
57	NYSE	HNW	Wed, Aug 15, 2007	20.35	20.72	19.11	19.46
56	NYSE	HNW	Tue, Aug 14, 2007	21.15	21.29	20.10	20.25
55	NYSE	HNW	Mon, Aug 13, 2007	20.50	21.22	20.04	21.22
54	NYSE	HNW	Fri, Aug 10, 2007	20.80	20.80	19.96	20.45
53	NYSE	HNW	Thu, Aug 9, 2007	21.35	21.35	20.82	20.82
52	NYSE	HNW	Wed, Aug 8, 2007	21.20	21.48	20.90	21.48
51	NYSE	HNW	Tue, Aug 7, 2007	21.70	21.70	20.90	20.90
50	NYSE	HNW	Mon, Aug 6, 2007	22.98	22.98	21.80	21.90
49	NYSE	HNW	Fri, Aug 3, 2007	23.10	23.15	22.92	22.92
48	NYSE	HNW	Thu, Aug 2, 2007	23.50	23.50	23.15	23.15
47	NYSE	HNW	Wed, Aug 1, 2007	23.10	23.45	22.98	23.40
46	NYSE	HNW	Tue, Jul 31, 2007	23.00	23.31	22.74	23.08
45	NYSE	HNW	Mon, Jul 30, 2007	22.70	22.96	22.55	22.95
44	NYSE	HNW	Fri, Jul 27, 2007	22.57	22.72	22.20	22.72
43	NYSE	HNW	Thu, Jul 26, 2007	23.50	23.50	22.05	22.50
42	NYSE	HNW	Wed, Jul 25, 2007	23.80	23.80	23.50	23.50
41	NYSE	HNW	Tue, Jul 24, 2007	24.32	24.32	23.90	23.90
40	NYSE	HNW	Mon, Jul 23, 2007	24.72	24.72	24.27	24.35
39	NYSE	HNW	Fri, Jul 20, 2007	24.84	24.84	24.68	24.68
38	NYSE	HNW	Thu, Jul 19, 2007	24.75	24.83	24.75	24.80
37	NYSE	HNW	Wed, Jul 18, 2007	24.72	24.85	24.65	24.65
36	NYSE	HNW	Tue, Jul 17, 2007	24.80	24.90	24.70	24.81
35	NYSE	HNW	Mon, Jul 16, 2007	24.65	24.90	24.65	24.90
34	NYSE	HNW	Fri, Jul 13, 2007	24.53	24.75	24.52	24.65
33	NYSE	HNW	Thu, Jul 12, 2007	24.60	24.69	24.52	24.52
32	NYSE	HNW	Wed, Jul 11, 2007	24.52	24.75	24.52	24.65
31	NYSE	HNW	Tue, Jul 10, 2007	24.68	24.68	24.58	24.58
30	NYSE	HNW	Mon, Jul 9, 2007	24.69	24.70	24.40	24.65
29	NYSE	HNW	Fri, Jul 6, 2007	24.80	24.80	24.70	24.74
28	NYSE	HNW	Thu, Jul 5, 2007	25.00	25.00	24.80	24.80
27	NYSE	HNW	Tue, Jul 3, 2007	25.00	25.00	25.00	25.00
26	NYSE	HNW	Mon, Jul 2, 2007	25.00	25.01	25.00	25.00
25	NYSE	HNW	Fri, Jun 29, 2007	25.00	25.00	25.00	25.00
24	NYSE	HNW	Thu, Jun 28, 2007	25.00	25.00	25.00	25.00
23	NYSE	HNW	Wed, Jun 27, 2007	25.00	25.00	25.00	25.00
22	NYSE	HNW	Tue, Jun 26, 2007	25.00	25.01	25.00	25.00
21	NYSE	HNW	Mon, Jun 25, 2007	25.01	25.01	24.55	25.01
20	NYSE	HNW	Fri, Jun 22, 2007	25.01	25.01	25.00	25.00
19	NYSE	HNW	Thu, Jun 21, 2007	25.00	25.01	25.00	25.01
18	NYSE	HNW	Wed, Jun 20, 2007	25.00	25.01	25.00	25.01
17	NYSE	HNW	Tue, Jun 19, 2007	25.00	25.01	25.00	25.01
16	NYSE	HNW	Mon, Jun 18, 2007	25.01	25.01	25.00	25.00
15	NYSE	HNW	Fri, Jun 15, 2007	25.00	25.01	25.00	25.00
14	NYSE	HNW	Thu, Jun 14, 2007	25.00	25.01	25.00	25.01
13	NYSE	HNW	Wed, Jun 13, 2007	25.01	25.01	25.00	25.00
12	NYSE	HNW	Tue, Jun 12, 2007	25.00	25.01	25.00	25.01
11	NYSE	HNW	Mon, Jun 11, 2007	25.02	25.02	25.00	25.00
10	NYSE	HNW	Fri, Jun 8, 2007	25.02	25.03	25.01	25.03
9	NYSE	HNW	Thu, Jun 7, 2007	25.00	25.03	25.00	25.03
8	NYSE	HNW	Wed, Jun 6, 2007	25.15	25.18	25.00	25.02
7	NYSE	HNW	Tue, Jun 5, 2007	25.15	25.15	25.13	25.15
6	NYSE	HNW	Mon, Jun 4, 2007	25.05	25.19	25.05	25.19
5	NYSE	HNW	Fri, Jun 1, 2007	25.02	25.15	25.00	25.02
4	NYSE	HNW	Thu, May 31, 2007	25.10	25.15	25.00	25.05
3	NYSE	HNW	Wed, May 30, 2007	25.00	25.15	24.90	25.10
2	NYSE	HNW	Tue, May 29, 2007	25.00	25.05	25.00	25.04
1	NYSE	HNW	Fri, May 25, 2007	25.00	25.04	25.00	25.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Pioneer Diversified High Income Trust NYSE:HNW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024