Harley-Davidson Inc NYSE:HOG Historical Prices

Below are the 4417 trading days of historical prices for HOG.

#	Exchange	Symbol	Date	Open	High	Low	Close
4417	NYSE	HOG	Mon, Mar 4, 2024	36.34	37.09	36.34	36.67
4416	NYSE	HOG	Fri, Mar 1, 2024	36.19	36.35	35.09	36.34
4415	NYSE	HOG	Thu, Feb 29, 2024	36.70	37.28	36.06	36.10
4414	NYSE	HOG	Wed, Feb 28, 2024	35.98	36.71	35.82	36.40
4413	NYSE	HOG	Tue, Feb 27, 2024	37.01	37.08	36.08	36.18
4412	NYSE	HOG	Mon, Feb 26, 2024	36.65	37.28	36.33	36.74
4411	NYSE	HOG	Fri, Feb 23, 2024	37.33	37.53	36.74	36.75
4410	NYSE	HOG	Thu, Feb 22, 2024	37.61	38.05	37.24	37.47
4409	NYSE	HOG	Wed, Feb 21, 2024	37.60	37.85	37.11	37.55
4408	NYSE	HOG	Tue, Feb 20, 2024	37.35	37.71	37.11	37.57
4407	NYSE	HOG	Fri, Feb 16, 2024	37.43	37.95	37.04	37.85
4406	NYSE	HOG	Thu, Feb 15, 2024	37.34	37.87	37.16	37.75
4405	NYSE	HOG	Wed, Feb 14, 2024	37.11	37.23	36.41	36.87
4404	NYSE	HOG	Tue, Feb 13, 2024	36.83	37.28	36.10	36.79
4403	NYSE	HOG	Mon, Feb 12, 2024	36.73	38.12	36.60	38.02
4402	NYSE	HOG	Fri, Feb 9, 2024	35.04	37.21	34.84	36.85
4401	NYSE	HOG	Thu, Feb 8, 2024	34.80	36.54	33.17	34.91
4400	NYSE	HOG	Wed, Feb 7, 2024	34.42	34.63	33.63	34.54
4399	NYSE	HOG	Tue, Feb 6, 2024	33.92	34.76	33.82	34.16
4398	NYSE	HOG	Mon, Feb 5, 2024	33.62	34.18	33.37	33.88
4397	NYSE	HOG	Fri, Feb 2, 2024	32.96	34.60	32.56	34.19
4396	NYSE	HOG	Thu, Feb 1, 2024	32.81	33.55	32.63	33.38
4395	NYSE	HOG	Wed, Jan 31, 2024	33.43	33.75	32.36	32.45
4394	NYSE	HOG	Tue, Jan 30, 2024	34.11	34.27	33.21	33.22
4393	NYSE	HOG	Mon, Jan 29, 2024	33.58	34.51	33.48	34.44
4392	NYSE	HOG	Fri, Jan 26, 2024	33.79	34.17	33.55	33.65
4391	NYSE	HOG	Thu, Jan 25, 2024	33.45	33.63	33.01	33.62
4390	NYSE	HOG	Wed, Jan 24, 2024	34.21	34.22	33.06	33.25
4389	NYSE	HOG	Tue, Jan 23, 2024	34.36	34.49	33.66	33.90
4388	NYSE	HOG	Mon, Jan 22, 2024	34.37	34.70	33.63	33.79
4387	NYSE	HOG	Fri, Jan 19, 2024	33.78	34.35	33.50	34.18
4386	NYSE	HOG	Thu, Jan 18, 2024	33.93	34.13	33.35	33.84
4385	NYSE	HOG	Wed, Jan 17, 2024	33.34	34.01	33.11	33.62
4384	NYSE	HOG	Tue, Jan 16, 2024	33.65	34.06	33.25	34.04
4383	NYSE	HOG	Fri, Jan 12, 2024	35.32	35.45	34.04	34.10
4382	NYSE	HOG	Thu, Jan 11, 2024	34.57	35.05	34.00	34.19
4381	NYSE	HOG	Wed, Jan 10, 2024	34.23	34.65	33.86	34.58
4380	NYSE	HOG	Tue, Jan 9, 2024	34.72	34.80	33.92	34.22
4379	NYSE	HOG	Mon, Jan 8, 2024	35.17	35.44	34.72	35.19
4378	NYSE	HOG	Fri, Jan 5, 2024	34.17	35.60	34.17	35.26
4377	NYSE	HOG	Thu, Jan 4, 2024	34.57	34.65	34.16	34.36
4376	NYSE	HOG	Wed, Jan 3, 2024	35.67	35.67	34.45	34.69
4375	NYSE	HOG	Tue, Jan 2, 2024	36.50	36.96	35.94	36.29
4374	NYSE	HOG	Fri, Dec 29, 2023	37.08	37.46	36.74	36.84
4373	NYSE	HOG	Thu, Dec 28, 2023	37.02	37.28	36.77	37.25
4372	NYSE	HOG	Wed, Dec 27, 2023	36.68	37.40	36.68	37.14
4371	NYSE	HOG	Tue, Dec 26, 2023	36.04	36.71	35.96	36.63
4370	NYSE	HOG	Fri, Dec 22, 2023	35.82	36.31	35.71	35.91
4369	NYSE	HOG	Thu, Dec 21, 2023	34.95	36.01	34.76	35.89
4368	NYSE	HOG	Wed, Dec 20, 2023	34.96	35.63	34.59	34.60
4367	NYSE	HOG	Tue, Dec 19, 2023	34.67	35.27	34.63	35.23
4366	NYSE	HOG	Mon, Dec 18, 2023	35.58	35.58	34.45	34.46
4365	NYSE	HOG	Fri, Dec 15, 2023	35.82	36.10	35.28	35.47
4364	NYSE	HOG	Thu, Dec 14, 2023	34.00	36.26	33.98	35.64
4363	NYSE	HOG	Wed, Dec 13, 2023	32.20	33.45	31.20	33.29
4362	NYSE	HOG	Tue, Dec 12, 2023	32.17	32.52	31.75	32.28
4361	NYSE	HOG	Mon, Dec 11, 2023	32.12	32.46	31.91	32.37
4360	NYSE	HOG	Fri, Dec 8, 2023	32.25	32.73	32.10	32.10
4359	NYSE	HOG	Thu, Dec 7, 2023	31.32	32.52	31.31	32.33
4358	NYSE	HOG	Wed, Dec 6, 2023	31.16	31.94	31.15	31.28
4357	NYSE	HOG	Tue, Dec 5, 2023	31.60	31.87	30.48	30.71
4356	NYSE	HOG	Mon, Dec 4, 2023	31.27	32.34	31.26	31.90
4355	NYSE	HOG	Fri, Dec 1, 2023	29.96	31.45	29.75	31.33
4354	NYSE	HOG	Thu, Nov 30, 2023	30.28	30.36	29.67	29.99
4353	NYSE	HOG	Wed, Nov 29, 2023	30.35	30.79	29.99	30.00
4352	NYSE	HOG	Tue, Nov 28, 2023	30.09	30.10	29.74	30.00
4351	NYSE	HOG	Mon, Nov 27, 2023	30.19	30.40	29.96	30.23
4350	NYSE	HOG	Fri, Nov 24, 2023	30.21	30.71	30.16	30.50
4349	NYSE	HOG	Wed, Nov 22, 2023	30.12	30.51	29.90	30.18
4348	NYSE	HOG	Tue, Nov 21, 2023	29.94	30.21	29.74	29.87
4347	NYSE	HOG	Mon, Nov 20, 2023	29.95	30.30	29.81	30.19
4346	NYSE	HOG	Fri, Nov 17, 2023	30.05	30.58	29.99	30.00
4345	NYSE	HOG	Thu, Nov 16, 2023	29.87	30.01	29.34	29.65
4344	NYSE	HOG	Wed, Nov 15, 2023	28.90	30.13	28.90	30.00
4343	NYSE	HOG	Tue, Nov 14, 2023	27.96	29.06	27.96	28.77
4342	NYSE	HOG	Mon, Nov 13, 2023	26.59	27.29	26.40	27.04
4341	NYSE	HOG	Fri, Nov 10, 2023	26.74	26.85	26.35	26.64
4340	NYSE	HOG	Thu, Nov 9, 2023	27.74	27.77	26.68	26.78
4339	NYSE	HOG	Wed, Nov 8, 2023	27.50	27.77	27.46	27.62
4338	NYSE	HOG	Tue, Nov 7, 2023	27.63	27.78	27.32	27.50
4337	NYSE	HOG	Mon, Nov 6, 2023	29.02	29.18	27.65	27.77
4336	NYSE	HOG	Fri, Nov 3, 2023	28.14	29.13	28.13	28.92
4335	NYSE	HOG	Thu, Nov 2, 2023	27.67	28.01	27.33	27.85
4334	NYSE	HOG	Wed, Nov 1, 2023	26.95	27.52	26.74	27.30
4333	NYSE	HOG	Tue, Oct 31, 2023	26.00	27.11	25.90	26.85
4332	NYSE	HOG	Mon, Oct 30, 2023	26.53	26.65	25.45	25.88
4331	NYSE	HOG	Fri, Oct 27, 2023	27.01	27.32	26.11	26.17
4330	NYSE	HOG	Thu, Oct 26, 2023	28.59	28.73	25.43	26.96
4329	NYSE	HOG	Wed, Oct 25, 2023	29.12	29.27	28.74	28.82
4328	NYSE	HOG	Tue, Oct 24, 2023	29.85	30.04	29.22	29.23
4327	NYSE	HOG	Mon, Oct 23, 2023	29.86	30.26	29.74	29.79
4326	NYSE	HOG	Fri, Oct 20, 2023	29.75	30.23	29.69	30.10
4325	NYSE	HOG	Thu, Oct 19, 2023	29.86	30.39	29.67	29.79
4324	NYSE	HOG	Wed, Oct 18, 2023	30.29	30.39	29.95	30.00
4323	NYSE	HOG	Tue, Oct 17, 2023	30.00	31.20	29.90	30.75
4322	NYSE	HOG	Mon, Oct 16, 2023	30.04	30.61	29.94	30.30
4321	NYSE	HOG	Fri, Oct 13, 2023	29.92	30.15	29.65	29.82
4320	NYSE	HOG	Thu, Oct 12, 2023	30.84	30.97	29.57	29.91
4319	NYSE	HOG	Wed, Oct 11, 2023	31.02	31.38	30.70	30.86
4318	NYSE	HOG	Tue, Oct 10, 2023	30.39	31.08	30.29	30.82
4317	NYSE	HOG	Mon, Oct 9, 2023	29.99	30.55	29.69	30.39
4316	NYSE	HOG	Fri, Oct 6, 2023	29.48	30.73	29.46	30.25
4315	NYSE	HOG	Thu, Oct 5, 2023	31.29	31.56	29.98	30.03
4314	NYSE	HOG	Wed, Oct 4, 2023	32.00	32.07	30.90	31.53
4313	NYSE	HOG	Tue, Oct 3, 2023	32.01	32.45	31.53	31.68
4312	NYSE	HOG	Mon, Oct 2, 2023	33.03	33.30	32.21	32.30
4311	NYSE	HOG	Fri, Sep 29, 2023	33.23	33.55	33.00	33.06
4310	NYSE	HOG	Thu, Sep 28, 2023	32.28	33.22	32.26	32.94
4309	NYSE	HOG	Wed, Sep 27, 2023	32.31	32.69	32.23	32.41
4308	NYSE	HOG	Tue, Sep 26, 2023	32.57	33.08	32.16	32.19
4307	NYSE	HOG	Mon, Sep 25, 2023	32.44	33.35	32.36	32.99
4306	NYSE	HOG	Fri, Sep 22, 2023	32.89	33.06	32.59	32.60
4305	NYSE	HOG	Thu, Sep 21, 2023	32.69	33.02	32.48	32.67
4304	NYSE	HOG	Wed, Sep 20, 2023	33.07	33.28	32.83	32.86
4303	NYSE	HOG	Tue, Sep 19, 2023	32.93	33.13	32.69	32.83
4302	NYSE	HOG	Mon, Sep 18, 2023	33.16	33.24	32.70	32.81
4301	NYSE	HOG	Fri, Sep 15, 2023	33.47	34.13	33.20	33.36
4300	NYSE	HOG	Thu, Sep 14, 2023	33.94	34.71	33.94	34.38
4299	NYSE	HOG	Wed, Sep 13, 2023	33.46	33.72	33.39	33.65
4298	NYSE	HOG	Tue, Sep 12, 2023	32.63	33.54	32.59	33.47
4297	NYSE	HOG	Mon, Sep 11, 2023	33.20	33.26	31.77	32.56
4296	NYSE	HOG	Fri, Sep 8, 2023	33.58	33.72	33.14	33.37
4295	NYSE	HOG	Thu, Sep 7, 2023	34.20	34.23	33.51	33.51
4294	NYSE	HOG	Wed, Sep 6, 2023	34.07	35.16	34.07	34.58
4293	NYSE	HOG	Tue, Sep 5, 2023	33.91	33.91	33.34	33.52
4292	NYSE	HOG	Fri, Sep 1, 2023	33.93	34.23	33.78	34.21
4291	NYSE	HOG	Thu, Aug 31, 2023	33.90	34.08	33.68	33.75
4290	NYSE	HOG	Wed, Aug 30, 2023	33.83	34.06	33.61	33.70
4289	NYSE	HOG	Tue, Aug 29, 2023	33.62	34.14	33.45	34.01
4288	NYSE	HOG	Mon, Aug 28, 2023	33.74	34.08	33.51	33.60
4287	NYSE	HOG	Fri, Aug 25, 2023	33.36	33.74	33.19	33.54
4286	NYSE	HOG	Thu, Aug 24, 2023	33.39	33.97	33.17	33.19
4285	NYSE	HOG	Wed, Aug 23, 2023	32.69	33.62	32.60	33.58
4284	NYSE	HOG	Tue, Aug 22, 2023	33.52	33.56	32.69	32.90
4283	NYSE	HOG	Mon, Aug 21, 2023	33.70	33.92	33.21	33.37
4282	NYSE	HOG	Fri, Aug 18, 2023	32.50	33.64	32.33	33.62
4281	NYSE	HOG	Thu, Aug 17, 2023	33.20	33.34	32.63	32.74
4280	NYSE	HOG	Wed, Aug 16, 2023	33.19	33.57	32.88	33.06
4279	NYSE	HOG	Tue, Aug 15, 2023	34.45	34.45	33.44	33.51
4278	NYSE	HOG	Mon, Aug 14, 2023	34.04	34.86	33.94	34.76
4277	NYSE	HOG	Fri, Aug 11, 2023	35.06	35.20	34.15	34.27
4276	NYSE	HOG	Thu, Aug 10, 2023	35.39	35.57	34.97	35.49
4275	NYSE	HOG	Wed, Aug 9, 2023	35.33	35.85	35.15	35.35
4274	NYSE	HOG	Tue, Aug 8, 2023	35.11	35.72	34.72	35.53
4273	NYSE	HOG	Mon, Aug 7, 2023	37.29	37.29	35.39	35.59
4272	NYSE	HOG	Fri, Aug 4, 2023	37.70	37.83	37.11	37.55
4271	NYSE	HOG	Thu, Aug 3, 2023	37.86	38.13	37.22	37.59
4270	NYSE	HOG	Wed, Aug 2, 2023	38.05	38.13	37.54	37.97
4269	NYSE	HOG	Tue, Aug 1, 2023	38.36	38.71	38.18	38.52
4268	NYSE	HOG	Mon, Jul 31, 2023	38.68	38.79	37.95	38.61
4267	NYSE	HOG	Fri, Jul 28, 2023	38.39	39.13	38.08	38.72
4266	NYSE	HOG	Thu, Jul 27, 2023	38.60	40.29	37.34	37.70
4265	NYSE	HOG	Wed, Jul 26, 2023	37.17	37.74	37.04	37.67
4264	NYSE	HOG	Tue, Jul 25, 2023	37.06	37.59	36.56	37.29
4263	NYSE	HOG	Mon, Jul 24, 2023	37.39	37.99	37.24	37.30
4262	NYSE	HOG	Fri, Jul 21, 2023	38.09	38.60	36.83	37.29
4261	NYSE	HOG	Thu, Jul 20, 2023	36.50	36.85	36.01	36.60
4260	NYSE	HOG	Wed, Jul 19, 2023	35.87	36.81	35.60	36.74
4259	NYSE	HOG	Tue, Jul 18, 2023	35.30	36.30	35.21	35.90
4258	NYSE	HOG	Mon, Jul 17, 2023	35.82	35.95	35.19	35.29
4257	NYSE	HOG	Fri, Jul 14, 2023	35.90	36.08	35.49	35.99
4256	NYSE	HOG	Thu, Jul 13, 2023	35.64	36.09	35.03	36.06
4255	NYSE	HOG	Wed, Jul 12, 2023	36.40	36.67	35.70	35.87
4254	NYSE	HOG	Tue, Jul 11, 2023	35.73	36.36	35.39	35.96
4253	NYSE	HOG	Mon, Jul 10, 2023	34.58	35.61	34.50	35.44
4252	NYSE	HOG	Fri, Jul 7, 2023	34.71	35.41	34.59	34.80
4251	NYSE	HOG	Thu, Jul 6, 2023	35.50	35.72	34.49	34.74
4250	NYSE	HOG	Wed, Jul 5, 2023	36.07	36.22	35.51	35.93
4249	NYSE	HOG	Mon, Jul 3, 2023	35.41	36.49	35.41	36.35
4248	NYSE	HOG	Fri, Jun 30, 2023	35.23	35.48	34.96	35.21
4247	NYSE	HOG	Thu, Jun 29, 2023	34.48	35.14	34.45	34.87
4246	NYSE	HOG	Wed, Jun 28, 2023	33.95	34.38	33.65	34.25
4245	NYSE	HOG	Tue, Jun 27, 2023	33.83	34.21	33.47	34.13
4244	NYSE	HOG	Mon, Jun 26, 2023	33.60	33.99	33.46	33.81
4243	NYSE	HOG	Fri, Jun 23, 2023	33.25	33.48	33.02	33.41
4242	NYSE	HOG	Thu, Jun 22, 2023	33.98	34.09	33.57	33.69
4241	NYSE	HOG	Wed, Jun 21, 2023	33.57	34.31	33.45	34.11
4240	NYSE	HOG	Tue, Jun 20, 2023	34.12	34.29	33.82	33.97
4239	NYSE	HOG	Fri, Jun 16, 2023	34.75	34.78	33.91	34.35
4238	NYSE	HOG	Thu, Jun 15, 2023	33.98	34.68	33.96	34.58
4237	NYSE	HOG	Wed, Jun 14, 2023	35.05	35.36	33.99	34.30
4236	NYSE	HOG	Tue, Jun 13, 2023	33.58	34.99	33.44	34.95
4235	NYSE	HOG	Mon, Jun 12, 2023	33.63	33.93	33.16	33.29
4234	NYSE	HOG	Fri, Jun 9, 2023	34.83	35.06	33.61	33.73
4233	NYSE	HOG	Thu, Jun 8, 2023	35.38	35.54	34.77	34.84
4232	NYSE	HOG	Wed, Jun 7, 2023	34.44	35.33	34.10	35.33
4231	NYSE	HOG	Tue, Jun 6, 2023	32.59	34.13	32.42	34.11
4230	NYSE	HOG	Mon, Jun 5, 2023	32.84	32.59	32.04	32.87
4229	NYSE	HOG	Fri, Jun 2, 2023	31.70	33.01	31.62	32.87
4228	NYSE	HOG	Thu, Jun 1, 2023	31.20	31.61	30.91	31.17
4227	NYSE	HOG	Wed, May 31, 2023	31.70	31.99	30.85	31.11
4226	NYSE	HOG	Tue, May 30, 2023	33.24	33.37	31.92	32.02
4225	NYSE	HOG	Fri, May 26, 2023	32.92	33.25	32.80	32.97
4224	NYSE	HOG	Thu, May 25, 2023	32.08	32.91	32.05	32.80
4223	NYSE	HOG	Wed, May 24, 2023	32.57	32.65	32.02	32.33
4222	NYSE	HOG	Tue, May 23, 2023	32.45	33.23	32.41	32.81
4221	NYSE	HOG	Mon, May 22, 2023	32.56	32.75	32.22	32.50
4220	NYSE	HOG	Fri, May 19, 2023	33.58	33.62	32.49	32.49
4219	NYSE	HOG	Thu, May 18, 2023	32.90	33.72	32.75	33.48
4218	NYSE	HOG	Wed, May 17, 2023	31.97	33.16	31.97	32.93
4217	NYSE	HOG	Tue, May 16, 2023	32.79	33.03	31.63	31.70
4216	NYSE	HOG	Mon, May 15, 2023	33.33	33.34	32.32	33.02
4215	NYSE	HOG	Fri, May 12, 2023	34.22	34.47	33.43	33.67
4214	NYSE	HOG	Thu, May 11, 2023	34.08	34.52	33.93	34.40
4213	NYSE	HOG	Wed, May 10, 2023	36.07	36.22	33.83	34.18
4212	NYSE	HOG	Tue, May 9, 2023	35.40	35.54	35.17	35.41
4211	NYSE	HOG	Mon, May 8, 2023	35.59	36.07	35.20	35.65
4210	NYSE	HOG	Fri, May 5, 2023	34.93	35.47	34.51	35.44
4209	NYSE	HOG	Thu, May 4, 2023	35.55	35.55	34.16	34.24
4208	NYSE	HOG	Wed, May 3, 2023	36.23	36.57	35.47	35.58
4207	NYSE	HOG	Tue, May 2, 2023	36.66	36.73	35.75	36.42
4206	NYSE	HOG	Mon, May 1, 2023	37.22	37.43	36.59	36.83
4205	NYSE	HOG	Fri, Apr 28, 2023	36.63	37.57	36.63	37.10
4204	NYSE	HOG	Thu, Apr 27, 2023	38.18	38.24	33.80	36.76
4203	NYSE	HOG	Wed, Apr 26, 2023	37.25	37.90	36.73	36.90
4202	NYSE	HOG	Tue, Apr 25, 2023	37.89	38.07	37.30	37.35
4201	NYSE	HOG	Mon, Apr 24, 2023	37.78	38.26	37.64	38.07
4200	NYSE	HOG	Fri, Apr 21, 2023	37.50	37.76	37.04	37.60
4199	NYSE	HOG	Thu, Apr 20, 2023	37.20	37.68	37.01	37.25
4198	NYSE	HOG	Wed, Apr 19, 2023	37.50	37.80	37.18	37.68
4197	NYSE	HOG	Tue, Apr 18, 2023	37.87	37.91	37.28	37.85
4196	NYSE	HOG	Mon, Apr 17, 2023	36.88	37.44	36.46	37.44
4195	NYSE	HOG	Fri, Apr 14, 2023	36.81	37.36	36.18	37.10
4194	NYSE	HOG	Thu, Apr 13, 2023	36.26	36.77	35.60	36.71
4193	NYSE	HOG	Wed, Apr 12, 2023	38.38	38.56	37.31	37.36
4192	NYSE	HOG	Tue, Apr 11, 2023	37.92	38.04	37.10	37.86
4191	NYSE	HOG	Mon, Apr 10, 2023	36.45	37.82	36.44	37.56
4190	NYSE	HOG	Thu, Apr 6, 2023	37.13	37.15	36.34	36.50
4189	NYSE	HOG	Wed, Apr 5, 2023	36.59	37.22	36.31	37.20
4188	NYSE	HOG	Tue, Apr 4, 2023	38.58	38.63	36.67	36.98
4187	NYSE	HOG	Mon, Apr 3, 2023	38.00	38.85	38.00	38.54
4186	NYSE	HOG	Fri, Mar 31, 2023	37.59	38.07	37.49	37.97
4185	NYSE	HOG	Thu, Mar 30, 2023	36.99	37.40	36.82	37.15
4184	NYSE	HOG	Wed, Mar 29, 2023	36.80	36.89	36.24	36.47
4183	NYSE	HOG	Tue, Mar 28, 2023	36.51	36.90	36.30	36.45
4182	NYSE	HOG	Mon, Mar 27, 2023	36.43	36.78	35.85	36.49
4181	NYSE	HOG	Fri, Mar 24, 2023	36.00	36.20	35.15	35.77
4180	NYSE	HOG	Thu, Mar 23, 2023	37.81	38.25	36.01	36.30
4179	NYSE	HOG	Wed, Mar 22, 2023	38.86	39.04	37.78	37.88
4178	NYSE	HOG	Tue, Mar 21, 2023	39.15	40.07	38.85	39.04
4177	NYSE	HOG	Mon, Mar 20, 2023	37.53	38.21	37.31	37.55
4176	NYSE	HOG	Fri, Mar 17, 2023	38.00	38.21	36.34	37.26
4175	NYSE	HOG	Thu, Mar 16, 2023	38.74	39.41	38.41	38.59
4174	NYSE	HOG	Wed, Mar 15, 2023	38.51	39.38	38.26	39.25
4173	NYSE	HOG	Tue, Mar 14, 2023	39.23	40.13	38.85	39.37
4172	NYSE	HOG	Mon, Mar 13, 2023	38.25	39.19	36.67	38.67
4171	NYSE	HOG	Fri, Mar 10, 2023	41.10	41.21	39.32	39.76
4170	NYSE	HOG	Thu, Mar 9, 2023	43.25	43.45	41.15	41.31
4169	NYSE	HOG	Wed, Mar 8, 2023	45.69	45.69	42.88	43.48
4168	NYSE	HOG	Tue, Mar 7, 2023	45.95	46.55	45.36	45.63
4167	NYSE	HOG	Mon, Mar 6, 2023	47.42	47.54	45.86	45.94
4166	NYSE	HOG	Fri, Mar 3, 2023	47.40	47.66	46.88	47.53
4165	NYSE	HOG	Thu, Mar 2, 2023	46.75	46.94	46.37	46.93
4164	NYSE	HOG	Wed, Mar 1, 2023	47.77	48.24	47.29	47.33
4163	NYSE	HOG	Tue, Feb 28, 2023	47.21	47.89	46.97	47.55
4162	NYSE	HOG	Mon, Feb 27, 2023	47.34	47.97	47.15	47.25
4161	NYSE	HOG	Fri, Feb 24, 2023	46.91	47.01	46.37	46.78
4160	NYSE	HOG	Thu, Feb 23, 2023	47.72	48.08	46.88	47.56
4159	NYSE	HOG	Wed, Feb 22, 2023	47.51	48.21	47.36	47.40
4158	NYSE	HOG	Tue, Feb 21, 2023	48.16	48.20	47.37	47.40
4157	NYSE	HOG	Fri, Feb 17, 2023	47.76	48.78	47.36	48.47
4156	NYSE	HOG	Thu, Feb 16, 2023	47.96	48.43	47.61	47.79
4155	NYSE	HOG	Wed, Feb 15, 2023	48.34	49.39	48.22	48.82
4154	NYSE	HOG	Tue, Feb 14, 2023	48.13	49.02	47.85	48.84
4153	NYSE	HOG	Mon, Feb 13, 2023	47.87	48.70	47.59	48.49
4152	NYSE	HOG	Fri, Feb 10, 2023	47.39	48.20	47.36	47.75
4151	NYSE	HOG	Thu, Feb 9, 2023	49.63	49.75	47.77	47.82
4150	NYSE	HOG	Wed, Feb 8, 2023	50.02	50.29	48.94	49.19
4149	NYSE	HOG	Tue, Feb 7, 2023	50.33	50.33	49.29	50.21
4148	NYSE	HOG	Mon, Feb 6, 2023	50.87	51.15	49.98	50.49
4147	NYSE	HOG	Fri, Feb 3, 2023	51.16	51.38	50.53	51.31
4146	NYSE	HOG	Thu, Feb 2, 2023	50.05	51.77	49.58	51.72
4145	NYSE	HOG	Wed, Feb 1, 2023	45.86	46.87	45.18	46.72
4144	NYSE	HOG	Tue, Jan 31, 2023	45.47	46.05	44.92	46.03
4143	NYSE	HOG	Mon, Jan 30, 2023	44.77	45.87	44.77	45.12
4142	NYSE	HOG	Fri, Jan 27, 2023	44.03	45.47	43.93	45.17
4141	NYSE	HOG	Thu, Jan 26, 2023	44.69	44.69	43.73	44.08
4140	NYSE	HOG	Wed, Jan 25, 2023	44.00	44.47	43.78	44.20
4139	NYSE	HOG	Tue, Jan 24, 2023	44.08	44.85	43.51	44.46
4138	NYSE	HOG	Mon, Jan 23, 2023	43.39	44.46	42.99	44.38
4137	NYSE	HOG	Fri, Jan 20, 2023	42.85	43.29	42.27	43.19
4136	NYSE	HOG	Thu, Jan 19, 2023	43.80	43.90	42.42	43.10
4135	NYSE	HOG	Wed, Jan 18, 2023	45.22	45.47	44.23	44.35
4134	NYSE	HOG	Tue, Jan 17, 2023	45.31	45.90	44.92	44.95
4133	NYSE	HOG	Fri, Jan 13, 2023	44.57	45.62	44.48	45.50
4132	NYSE	HOG	Thu, Jan 12, 2023	44.63	45.89	44.34	45.52
4131	NYSE	HOG	Wed, Jan 11, 2023	43.89	44.35	43.61	44.32
4130	NYSE	HOG	Tue, Jan 10, 2023	43.39	43.88	42.78	43.74
4129	NYSE	HOG	Mon, Jan 9, 2023	44.09	44.40	43.10	43.25
4128	NYSE	HOG	Fri, Jan 6, 2023	42.33	43.86	42.33	43.83
4127	NYSE	HOG	Thu, Jan 5, 2023	41.45	42.63	41.00	42.33
4126	NYSE	HOG	Wed, Jan 4, 2023	41.55	42.18	41.12	41.86
4125	NYSE	HOG	Tue, Jan 3, 2023	41.73	42.05	40.88	41.12
4124	NYSE	HOG	Fri, Dec 30, 2022	40.60	41.63	40.37	41.60
4123	NYSE	HOG	Thu, Dec 29, 2022	40.85	41.25	40.65	41.00
4122	NYSE	HOG	Wed, Dec 28, 2022	41.07	41.20	39.84	40.29
4121	NYSE	HOG	Tue, Dec 27, 2022	41.45	41.59	40.68	41.01
4120	NYSE	HOG	Fri, Dec 23, 2022	41.15	41.43	40.60	41.42
4119	NYSE	HOG	Thu, Dec 22, 2022	41.43	41.65	40.69	41.26
4118	NYSE	HOG	Wed, Dec 21, 2022	41.76	42.17	41.37	41.72
4117	NYSE	HOG	Tue, Dec 20, 2022	43.12	43.28	41.25	41.28
4116	NYSE	HOG	Mon, Dec 19, 2022	44.42	44.59	43.17	43.18
4115	NYSE	HOG	Fri, Dec 16, 2022	44.77	45.19	44.21	44.46
4114	NYSE	HOG	Thu, Dec 15, 2022	45.55	45.81	44.61	45.01
4113	NYSE	HOG	Wed, Dec 14, 2022	46.20	46.88	45.80	46.13
4112	NYSE	HOG	Tue, Dec 13, 2022	46.34	46.71	45.20	46.37
4111	NYSE	HOG	Mon, Dec 12, 2022	44.97	45.36	44.69	45.14
4110	NYSE	HOG	Fri, Dec 9, 2022	45.28	45.67	45.06	45.15
4109	NYSE	HOG	Thu, Dec 8, 2022	46.54	46.54	45.62	45.71
4108	NYSE	HOG	Wed, Dec 7, 2022	46.19	46.83	46.06	46.10
4107	NYSE	HOG	Tue, Dec 6, 2022	47.61	47.61	45.93	46.46
4106	NYSE	HOG	Mon, Dec 5, 2022	47.16	47.16	46.50	46.80
4105	NYSE	HOG	Fri, Dec 2, 2022	46.68	47.69	46.41	47.65
4104	NYSE	HOG	Thu, Dec 1, 2022	47.14	47.72	46.64	47.31
4103	NYSE	HOG	Wed, Nov 30, 2022	46.30	47.16	45.78	47.13
4102	NYSE	HOG	Tue, Nov 29, 2022	47.29	47.29	45.92	46.00
4101	NYSE	HOG	Mon, Nov 28, 2022	47.05	47.34	46.48	47.06
4100	NYSE	HOG	Fri, Nov 25, 2022	47.17	48.03	46.91	47.71
4099	NYSE	HOG	Wed, Nov 23, 2022	47.78	47.86	46.90	47.27
4098	NYSE	HOG	Tue, Nov 22, 2022	47.00	47.62	46.54	47.54
4097	NYSE	HOG	Mon, Nov 21, 2022	47.20	47.20	46.56	46.79
4096	NYSE	HOG	Fri, Nov 18, 2022	47.73	47.90	47.12	47.55
4095	NYSE	HOG	Thu, Nov 17, 2022	45.78	47.23	45.04	47.19
4094	NYSE	HOG	Wed, Nov 16, 2022	46.97	47.28	46.24	46.77
4093	NYSE	HOG	Tue, Nov 15, 2022	47.10	48.15	46.80	47.40
4092	NYSE	HOG	Mon, Nov 14, 2022	47.83	48.56	47.00	47.91
4091	NYSE	HOG	Fri, Nov 11, 2022	47.39	48.72	47.22	48.24
4090	NYSE	HOG	Thu, Nov 10, 2022	47.28	47.93	46.44	47.16
4089	NYSE	HOG	Wed, Nov 9, 2022	44.95	45.88	44.51	44.67
4088	NYSE	HOG	Tue, Nov 8, 2022	45.68	45.78	45.16	45.43
4087	NYSE	HOG	Mon, Nov 7, 2022	45.72	45.74	44.67	45.58
4086	NYSE	HOG	Fri, Nov 4, 2022	45.09	46.08	44.68	45.35
4085	NYSE	HOG	Thu, Nov 3, 2022	42.95	44.90	42.75	44.64
4084	NYSE	HOG	Wed, Nov 2, 2022	43.48	44.96	43.07	43.49
4083	NYSE	HOG	Tue, Nov 1, 2022	43.66	44.50	43.18	44.08
4082	NYSE	HOG	Mon, Oct 31, 2022	42.75	43.20	42.24	43.00
4081	NYSE	HOG	Fri, Oct 28, 2022	41.92	43.41	41.70	43.22
4080	NYSE	HOG	Thu, Oct 27, 2022	42.54	42.67	41.36	41.65
4079	NYSE	HOG	Wed, Oct 26, 2022	40.16	42.37	39.30	41.80
4078	NYSE	HOG	Tue, Oct 25, 2022	35.84	37.14	35.56	37.12
4077	NYSE	HOG	Mon, Oct 24, 2022	35.88	36.30	35.62	35.89
4076	NYSE	HOG	Fri, Oct 21, 2022	34.79	36.05	34.66	35.90
4075	NYSE	HOG	Thu, Oct 20, 2022	34.84	35.78	34.64	34.86
4074	NYSE	HOG	Wed, Oct 19, 2022	35.98	36.33	34.54	34.83
4073	NYSE	HOG	Tue, Oct 18, 2022	37.10	37.41	36.37	36.69
4072	NYSE	HOG	Mon, Oct 17, 2022	36.64	36.82	35.74	36.00
4071	NYSE	HOG	Fri, Oct 14, 2022	36.29	36.68	35.56	35.89
4070	NYSE	HOG	Thu, Oct 13, 2022	34.59	36.12	34.01	36.00
4069	NYSE	HOG	Wed, Oct 12, 2022	35.18	35.57	34.43	35.41
4068	NYSE	HOG	Tue, Oct 11, 2022	35.05	35.74	34.51	35.26
4067	NYSE	HOG	Mon, Oct 10, 2022	35.52	35.71	34.78	35.30
4066	NYSE	HOG	Fri, Oct 7, 2022	35.70	35.85	35.00	35.80
4065	NYSE	HOG	Thu, Oct 6, 2022	36.44	36.98	36.04	36.10
4064	NYSE	HOG	Wed, Oct 5, 2022	36.50	37.26	35.50	36.99
4063	NYSE	HOG	Tue, Oct 4, 2022	37.21	38.08	37.10	37.99
4062	NYSE	HOG	Mon, Oct 3, 2022	35.53	36.46	35.10	36.11
4061	NYSE	HOG	Fri, Sep 30, 2022	35.59	35.93	34.81	34.88
4060	NYSE	HOG	Thu, Sep 29, 2022	36.92	37.00	35.60	35.85
4059	NYSE	HOG	Wed, Sep 28, 2022	37.10	37.66	36.58	37.20
4058	NYSE	HOG	Tue, Sep 27, 2022	37.76	38.07	36.40	37.10
4057	NYSE	HOG	Mon, Sep 26, 2022	37.25	38.22	36.84	37.12
4056	NYSE	HOG	Fri, Sep 23, 2022	37.90	38.13	36.70	37.54
4055	NYSE	HOG	Thu, Sep 22, 2022	40.18	40.25	38.60	38.66
4054	NYSE	HOG	Wed, Sep 21, 2022	41.08	41.65	40.09	40.10
4053	NYSE	HOG	Tue, Sep 20, 2022	41.13	41.42	40.37	40.92
4052	NYSE	HOG	Mon, Sep 19, 2022	40.16	41.89	39.97	41.66
4051	NYSE	HOG	Fri, Sep 16, 2022	40.54	41.36	40.19	40.71
4050	NYSE	HOG	Thu, Sep 15, 2022	40.88	41.39	40.31	41.10
4049	NYSE	HOG	Wed, Sep 14, 2022	41.39	41.48	40.29	41.09
4048	NYSE	HOG	Tue, Sep 13, 2022	41.12	42.45	40.74	41.21
4047	NYSE	HOG	Mon, Sep 12, 2022	41.39	43.02	41.39	42.71
4046	NYSE	HOG	Fri, Sep 9, 2022	40.33	41.18	40.22	41.07
4045	NYSE	HOG	Thu, Sep 8, 2022	39.11	40.02	38.76	39.86
4044	NYSE	HOG	Wed, Sep 7, 2022	38.91	39.96	38.77	39.79
4043	NYSE	HOG	Tue, Sep 6, 2022	38.08	38.31	36.79	37.79
4042	NYSE	HOG	Fri, Sep 2, 2022	38.72	39.11	37.94	38.22
4041	NYSE	HOG	Thu, Sep 1, 2022	38.08	38.41	37.62	38.23
4040	NYSE	HOG	Wed, Aug 31, 2022	39.13	39.25	38.13	38.57
4039	NYSE	HOG	Tue, Aug 30, 2022	39.97	39.97	38.73	38.90
4038	NYSE	HOG	Mon, Aug 29, 2022	39.43	40.03	39.12	39.70
4037	NYSE	HOG	Fri, Aug 26, 2022	41.58	41.58	39.86	39.99
4036	NYSE	HOG	Thu, Aug 25, 2022	41.10	41.76	40.96	41.40
4035	NYSE	HOG	Wed, Aug 24, 2022	40.67	41.37	40.62	40.86
4034	NYSE	HOG	Tue, Aug 23, 2022	40.50	41.16	40.36	40.72
4033	NYSE	HOG	Mon, Aug 22, 2022	40.30	40.73	40.09	40.13
4032	NYSE	HOG	Fri, Aug 19, 2022	41.60	41.74	40.64	41.20
4031	NYSE	HOG	Thu, Aug 18, 2022	41.64	42.47	41.51	42.26
4030	NYSE	HOG	Wed, Aug 17, 2022	41.62	42.05	41.19	41.71
4029	NYSE	HOG	Tue, Aug 16, 2022	40.58	42.22	40.48	42.15
4028	NYSE	HOG	Mon, Aug 15, 2022	39.59	40.86	39.56	40.70
4027	NYSE	HOG	Fri, Aug 12, 2022	39.82	39.99	39.34	39.98
4026	NYSE	HOG	Thu, Aug 11, 2022	39.39	39.99	39.25	39.58
4025	NYSE	HOG	Wed, Aug 10, 2022	38.81	39.21	38.51	38.87
4024	NYSE	HOG	Tue, Aug 9, 2022	38.05	38.09	37.49	37.68
4023	NYSE	HOG	Mon, Aug 8, 2022	37.50	38.60	37.50	38.22
4022	NYSE	HOG	Fri, Aug 5, 2022	36.37	37.78	36.25	37.27
4021	NYSE	HOG	Thu, Aug 4, 2022	37.78	37.95	37.01	37.11
4020	NYSE	HOG	Wed, Aug 3, 2022	37.21	37.70	36.90	37.55
4019	NYSE	HOG	Tue, Aug 2, 2022	37.45	37.70	36.68	36.68
4018	NYSE	HOG	Mon, Aug 1, 2022	37.46	37.86	36.75	37.71
4017	NYSE	HOG	Fri, Jul 29, 2022	37.26	37.82	36.81	37.81
4016	NYSE	HOG	Thu, Jul 28, 2022	36.50	37.78	36.11	36.96
4015	NYSE	HOG	Wed, Jul 27, 2022	33.37	34.34	32.68	34.30
4014	NYSE	HOG	Tue, Jul 26, 2022	34.18	34.30	32.86	33.11
4013	NYSE	HOG	Mon, Jul 25, 2022	34.66	35.00	33.77	34.48
4012	NYSE	HOG	Fri, Jul 22, 2022	35.21	35.31	34.29	34.61
4011	NYSE	HOG	Thu, Jul 21, 2022	35.37	35.42	34.41	35.30
4010	NYSE	HOG	Wed, Jul 20, 2022	34.45	35.46	34.04	35.28
4009	NYSE	HOG	Tue, Jul 19, 2022	33.76	34.56	33.54	34.49
4008	NYSE	HOG	Mon, Jul 18, 2022	33.09	33.75	32.81	33.00
4007	NYSE	HOG	Fri, Jul 15, 2022	32.00	32.66	31.69	32.57
4006	NYSE	HOG	Thu, Jul 14, 2022	31.41	31.66	30.75	31.41
4005	NYSE	HOG	Wed, Jul 13, 2022	31.59	32.37	31.55	32.24
4004	NYSE	HOG	Tue, Jul 12, 2022	31.94	33.23	31.94	32.31
4003	NYSE	HOG	Mon, Jul 11, 2022	32.19	32.55	31.78	31.86
4002	NYSE	HOG	Fri, Jul 8, 2022	32.72	32.98	32.19	32.43
4001	NYSE	HOG	Thu, Jul 7, 2022	32.21	32.94	32.21	32.69
4000	NYSE	HOG	Wed, Jul 6, 2022	32.39	32.97	31.29	32.09
3999	NYSE	HOG	Tue, Jul 5, 2022	31.01	32.58	30.86	32.57
3998	NYSE	HOG	Fri, Jul 1, 2022	31.55	32.65	31.17	31.99
3997	NYSE	HOG	Thu, Jun 30, 2022	31.06	32.40	30.62	31.66
3996	NYSE	HOG	Wed, Jun 29, 2022	31.83	31.92	30.86	31.44
3995	NYSE	HOG	Tue, Jun 28, 2022	32.97	33.55	32.06	32.09
3994	NYSE	HOG	Mon, Jun 27, 2022	33.17	33.29	32.65	32.82
3993	NYSE	HOG	Fri, Jun 24, 2022	31.96	32.98	31.90	32.80
3992	NYSE	HOG	Thu, Jun 23, 2022	31.71	32.10	30.74	31.69
3991	NYSE	HOG	Wed, Jun 22, 2022	30.87	31.94	30.76	31.53
3990	NYSE	HOG	Tue, Jun 21, 2022	32.07	32.07	31.01	31.39
3989	NYSE	HOG	Fri, Jun 17, 2022	30.60	31.22	30.15	30.79
3988	NYSE	HOG	Thu, Jun 16, 2022	31.14	31.34	29.80	30.32
3987	NYSE	HOG	Wed, Jun 15, 2022	31.96	32.78	31.61	32.20
3986	NYSE	HOG	Tue, Jun 14, 2022	31.01	31.60	30.87	31.34
3985	NYSE	HOG	Mon, Jun 13, 2022	31.35	31.48	30.50	30.86
3984	NYSE	HOG	Fri, Jun 10, 2022	34.15	34.69	32.55	32.60
3983	NYSE	HOG	Thu, Jun 9, 2022	34.78	35.31	34.54	34.98
3982	NYSE	HOG	Wed, Jun 8, 2022	35.13	35.60	34.59	35.20
3981	NYSE	HOG	Tue, Jun 7, 2022	34.59	35.15	34.39	35.07
3980	NYSE	HOG	Mon, Jun 6, 2022	35.64	35.84	34.53	35.30
3979	NYSE	HOG	Fri, Jun 3, 2022	35.50	35.64	34.66	34.93
3978	NYSE	HOG	Thu, Jun 2, 2022	33.27	36.32	33.04	36.14
3977	NYSE	HOG	Wed, Jun 1, 2022	35.55	35.57	33.76	33.85
3976	NYSE	HOG	Tue, May 31, 2022	36.40	36.40	34.74	35.02
3975	NYSE	HOG	Fri, May 27, 2022	35.56	36.35	35.42	36.34
3974	NYSE	HOG	Thu, May 26, 2022	34.15	35.75	34.15	35.33
3973	NYSE	HOG	Wed, May 25, 2022	31.46	33.81	31.41	33.61
3972	NYSE	HOG	Tue, May 24, 2022	31.60	31.84	30.42	31.62
3971	NYSE	HOG	Mon, May 23, 2022	32.38	32.99	31.94	32.33
3970	NYSE	HOG	Fri, May 20, 2022	32.75	32.92	31.12	32.34
3969	NYSE	HOG	Thu, May 19, 2022	31.88	33.93	31.66	32.43
3968	NYSE	HOG	Wed, May 18, 2022	37.50	37.84	35.55	35.75
3967	NYSE	HOG	Tue, May 17, 2022	37.47	38.42	36.89	38.41
3966	NYSE	HOG	Mon, May 16, 2022	37.08	37.30	36.36	36.61
3965	NYSE	HOG	Fri, May 13, 2022	36.32	37.78	36.12	37.49
3964	NYSE	HOG	Thu, May 12, 2022	35.50	35.52	34.31	35.43
3963	NYSE	HOG	Wed, May 11, 2022	37.28	37.47	35.68	35.81
3962	NYSE	HOG	Tue, May 10, 2022	37.04	37.49	35.65	37.15
3961	NYSE	HOG	Mon, May 9, 2022	37.54	38.01	36.55	36.64
3960	NYSE	HOG	Fri, May 6, 2022	37.39	39.40	36.75	38.35
3959	NYSE	HOG	Thu, May 5, 2022	40.45	40.65	37.11	37.38
3958	NYSE	HOG	Wed, May 4, 2022	38.58	41.17	38.29	41.06
3957	NYSE	HOG	Tue, May 3, 2022	37.14	38.88	36.72	38.75
3956	NYSE	HOG	Mon, May 2, 2022	36.32	37.13	35.98	36.65
3955	NYSE	HOG	Fri, Apr 29, 2022	37.06	38.08	36.38	36.45
3954	NYSE	HOG	Thu, Apr 28, 2022	36.00	37.49	35.21	37.06
3953	NYSE	HOG	Wed, Apr 27, 2022	35.73	37.60	35.00	36.32
3952	NYSE	HOG	Tue, Apr 26, 2022	37.51	38.05	36.30	36.49
3951	NYSE	HOG	Mon, Apr 25, 2022	37.60	38.35	36.29	38.31
3950	NYSE	HOG	Fri, Apr 22, 2022	38.88	39.13	37.62	37.86
3949	NYSE	HOG	Thu, Apr 21, 2022	41.79	42.25	39.10	39.18
3948	NYSE	HOG	Wed, Apr 20, 2022	40.80	41.79	40.69	41.24
3947	NYSE	HOG	Tue, Apr 19, 2022	38.76	40.84	38.76	40.70
3946	NYSE	HOG	Mon, Apr 18, 2022	38.12	38.61	37.89	38.43
3945	NYSE	HOG	Thu, Apr 14, 2022	38.05	38.71	37.97	38.20
3944	NYSE	HOG	Wed, Apr 13, 2022	37.53	38.43	37.53	38.20
3943	NYSE	HOG	Tue, Apr 12, 2022	38.43	39.11	37.43	37.75
3942	NYSE	HOG	Mon, Apr 11, 2022	37.77	39.14	37.63	38.22
3941	NYSE	HOG	Fri, Apr 8, 2022	36.80	38.49	36.80	37.90
3940	NYSE	HOG	Thu, Apr 7, 2022	36.21	37.30	35.78	36.99
3939	NYSE	HOG	Wed, Apr 6, 2022	36.35	36.80	35.95	36.44
3938	NYSE	HOG	Tue, Apr 5, 2022	38.17	38.73	36.76	36.82
3937	NYSE	HOG	Mon, Apr 4, 2022	38.69	38.92	38.06	38.80
3936	NYSE	HOG	Fri, Apr 1, 2022	39.60	39.85	38.37	38.76
3935	NYSE	HOG	Thu, Mar 31, 2022	39.67	40.22	39.36	39.40
3934	NYSE	HOG	Wed, Mar 30, 2022	40.00	40.44	39.84	39.96
3933	NYSE	HOG	Tue, Mar 29, 2022	39.67	40.52	39.61	40.30
3932	NYSE	HOG	Mon, Mar 28, 2022	38.51	39.13	38.28	39.11
3931	NYSE	HOG	Fri, Mar 25, 2022	38.12	38.63	37.72	38.61
3930	NYSE	HOG	Thu, Mar 24, 2022	38.00	38.28	37.39	38.15
3929	NYSE	HOG	Wed, Mar 23, 2022	39.52	39.59	37.78	37.78
3928	NYSE	HOG	Tue, Mar 22, 2022	39.89	40.47	39.66	39.90
3927	NYSE	HOG	Mon, Mar 21, 2022	40.56	40.87	39.17	39.44
3926	NYSE	HOG	Fri, Mar 18, 2022	39.08	40.73	38.59	40.35
3925	NYSE	HOG	Thu, Mar 17, 2022	38.96	39.73	38.72	39.10
3924	NYSE	HOG	Wed, Mar 16, 2022	38.73	40.32	38.38	39.44
3923	NYSE	HOG	Tue, Mar 15, 2022	37.96	38.57	37.64	38.04
3922	NYSE	HOG	Mon, Mar 14, 2022	38.92	39.92	37.52	37.92
3921	NYSE	HOG	Fri, Mar 11, 2022	39.25	39.56	38.39	38.51
3920	NYSE	HOG	Thu, Mar 10, 2022	38.20	38.95	38.01	38.80
3919	NYSE	HOG	Wed, Mar 9, 2022	38.31	39.49	37.93	39.08
3918	NYSE	HOG	Tue, Mar 8, 2022	36.58	38.47	36.44	37.24
3917	NYSE	HOG	Mon, Mar 7, 2022	38.40	38.81	36.11	36.61
3916	NYSE	HOG	Fri, Mar 4, 2022	40.57	40.57	38.19	38.95
3915	NYSE	HOG	Thu, Mar 3, 2022	41.24	41.84	40.80	41.39
3914	NYSE	HOG	Wed, Mar 2, 2022	40.04	41.60	40.00	41.32
3913	NYSE	HOG	Tue, Mar 1, 2022	41.14	41.44	39.80	40.02
3912	NYSE	HOG	Mon, Feb 28, 2022	40.69	41.31	40.28	41.30
3911	NYSE	HOG	Fri, Feb 25, 2022	39.87	40.96	39.83	40.84
3910	NYSE	HOG	Thu, Feb 24, 2022	38.89	40.23	38.73	39.97
3909	NYSE	HOG	Wed, Feb 23, 2022	41.31	41.77	40.53	40.58
3908	NYSE	HOG	Tue, Feb 22, 2022	41.38	42.34	40.38	40.68
3907	NYSE	HOG	Fri, Feb 18, 2022	41.60	42.75	41.50	42.01
3906	NYSE	HOG	Thu, Feb 17, 2022	41.90	42.48	41.71	41.82
3905	NYSE	HOG	Wed, Feb 16, 2022	41.73	42.59	41.66	42.29
3904	NYSE	HOG	Tue, Feb 15, 2022	41.21	42.67	41.21	42.05
3903	NYSE	HOG	Mon, Feb 14, 2022	41.82	42.23	40.74	40.96
3902	NYSE	HOG	Fri, Feb 11, 2022	42.64	42.73	41.22	41.72
3901	NYSE	HOG	Thu, Feb 10, 2022	42.73	44.46	42.47	42.58
3900	NYSE	HOG	Wed, Feb 9, 2022	42.09	43.82	41.78	43.33
3899	NYSE	HOG	Tue, Feb 8, 2022	39.98	41.77	38.51	41.73
3898	NYSE	HOG	Mon, Feb 7, 2022	36.02	36.94	35.50	36.12
3897	NYSE	HOG	Fri, Feb 4, 2022	35.25	36.11	34.93	35.75
3896	NYSE	HOG	Thu, Feb 3, 2022	35.80	37.38	35.41	35.60
3895	NYSE	HOG	Wed, Feb 2, 2022	36.46	36.91	35.61	36.37
3894	NYSE	HOG	Tue, Feb 1, 2022	35.34	35.93	34.79	35.92
3893	NYSE	HOG	Mon, Jan 31, 2022	33.50	34.62	33.46	34.57
3892	NYSE	HOG	Fri, Jan 28, 2022	33.21	33.81	32.67	33.74
3891	NYSE	HOG	Thu, Jan 27, 2022	34.35	34.79	33.11	33.37
3890	NYSE	HOG	Wed, Jan 26, 2022	34.48	35.08	33.78	34.04
3889	NYSE	HOG	Tue, Jan 25, 2022	33.63	34.79	33.13	34.25
3888	NYSE	HOG	Mon, Jan 24, 2022	32.85	34.59	32.13	34.47
3887	NYSE	HOG	Fri, Jan 21, 2022	34.14	34.40	33.41	33.44
3886	NYSE	HOG	Thu, Jan 20, 2022	35.46	35.85	34.22	34.32
3885	NYSE	HOG	Wed, Jan 19, 2022	36.15	36.30	35.43	35.54
3884	NYSE	HOG	Tue, Jan 18, 2022	37.75	37.85	35.66	35.87
3883	NYSE	HOG	Fri, Jan 14, 2022	37.92	38.39	37.55	38.18
3882	NYSE	HOG	Thu, Jan 13, 2022	38.27	38.86	38.13	38.32
3881	NYSE	HOG	Wed, Jan 12, 2022	39.06	39.15	38.02	38.18
3880	NYSE	HOG	Tue, Jan 11, 2022	38.57	38.89	38.07	38.80
3879	NYSE	HOG	Mon, Jan 10, 2022	39.52	39.59	38.09	39.04
3878	NYSE	HOG	Fri, Jan 7, 2022	39.12	39.80	38.35	39.71
3877	NYSE	HOG	Thu, Jan 6, 2022	38.68	39.04	37.92	38.86
3876	NYSE	HOG	Wed, Jan 5, 2022	39.00	39.94	38.32	38.44
3875	NYSE	HOG	Tue, Jan 4, 2022	38.08	39.19	38.08	39.03
3874	NYSE	HOG	Mon, Jan 3, 2022	37.88	38.14	37.56	37.70
3873	NYSE	HOG	Fri, Dec 31, 2021	37.48	37.91	37.13	37.69
3872	NYSE	HOG	Thu, Dec 30, 2021	37.38	38.02	37.38	37.65
3871	NYSE	HOG	Wed, Dec 29, 2021	37.20	37.58	37.01	37.38
3870	NYSE	HOG	Tue, Dec 28, 2021	36.44	37.45	36.41	37.24
3869	NYSE	HOG	Mon, Dec 27, 2021	36.35	36.54	35.86	36.40
3868	NYSE	HOG	Thu, Dec 23, 2021	35.49	36.75	35.36	36.24
3867	NYSE	HOG	Wed, Dec 22, 2021	35.20	35.74	35.12	35.41
3866	NYSE	HOG	Tue, Dec 21, 2021	35.19	35.49	34.86	35.25
3865	NYSE	HOG	Mon, Dec 20, 2021	36.08	36.21	34.45	35.08
3864	NYSE	HOG	Fri, Dec 17, 2021	36.70	37.03	36.00	36.41
3863	NYSE	HOG	Thu, Dec 16, 2021	38.20	38.37	36.78	37.01
3862	NYSE	HOG	Wed, Dec 15, 2021	38.01	38.30	37.23	37.93
3861	NYSE	HOG	Tue, Dec 14, 2021	37.90	38.46	37.11	37.82
3860	NYSE	HOG	Mon, Dec 13, 2021	42.11	43.98	38.42	38.54
3859	NYSE	HOG	Fri, Dec 10, 2021	37.39	37.48	36.31	36.81
3858	NYSE	HOG	Thu, Dec 9, 2021	37.34	37.75	36.90	37.02
3857	NYSE	HOG	Wed, Dec 8, 2021	38.38	38.38	37.69	37.92
3856	NYSE	HOG	Tue, Dec 7, 2021	37.95	38.53	37.79	38.34
3855	NYSE	HOG	Mon, Dec 6, 2021	36.85	38.24	36.56	37.53
3854	NYSE	HOG	Fri, Dec 3, 2021	37.32	37.64	36.25	36.51
3853	NYSE	HOG	Thu, Dec 2, 2021	36.99	37.73	36.84	37.38
3852	NYSE	HOG	Wed, Dec 1, 2021	37.38	38.05	36.60	36.63
3851	NYSE	HOG	Tue, Nov 30, 2021	37.41	37.58	35.61	36.63
3850	NYSE	HOG	Mon, Nov 29, 2021	38.00	38.12	37.02	37.67
3849	NYSE	HOG	Fri, Nov 26, 2021	37.39	37.77	36.80	37.40
3848	NYSE	HOG	Wed, Nov 24, 2021	38.88	38.96	38.48	38.81
3847	NYSE	HOG	Tue, Nov 23, 2021	39.30	39.75	38.51	39.31
3846	NYSE	HOG	Mon, Nov 22, 2021	37.60	39.40	37.24	39.23
3845	NYSE	HOG	Fri, Nov 19, 2021	37.77	38.23	37.17	37.39
3844	NYSE	HOG	Thu, Nov 18, 2021	38.11	38.26	37.35	37.97
3843	NYSE	HOG	Wed, Nov 17, 2021	38.89	39.03	37.91	37.98
3842	NYSE	HOG	Tue, Nov 16, 2021	38.67	38.79	38.12	38.74
3841	NYSE	HOG	Mon, Nov 15, 2021	38.86	39.36	38.59	38.67
3840	NYSE	HOG	Fri, Nov 12, 2021	37.82	38.39	37.75	38.39
3839	NYSE	HOG	Thu, Nov 11, 2021	37.30	37.87	37.06	37.69
3838	NYSE	HOG	Wed, Nov 10, 2021	37.40	37.96	36.93	37.16
3837	NYSE	HOG	Tue, Nov 9, 2021	38.00	38.40	37.28	37.67
3836	NYSE	HOG	Mon, Nov 8, 2021	38.17	38.35	37.67	37.86
3835	NYSE	HOG	Fri, Nov 5, 2021	38.07	38.81	37.94	38.11
3834	NYSE	HOG	Thu, Nov 4, 2021	39.28	39.47	37.69	37.79
3833	NYSE	HOG	Wed, Nov 3, 2021	38.16	39.71	38.10	39.25
3832	NYSE	HOG	Tue, Nov 2, 2021	39.86	40.30	38.26	38.44
3831	NYSE	HOG	Mon, Nov 1, 2021	39.86	40.50	38.62	39.80
3830	NYSE	HOG	Fri, Oct 29, 2021	36.84	37.18	36.46	36.49
3829	NYSE	HOG	Thu, Oct 28, 2021	37.37	37.45	36.57	37.00
3828	NYSE	HOG	Wed, Oct 27, 2021	36.14	38.80	36.00	36.73
3827	NYSE	HOG	Tue, Oct 26, 2021	36.98	36.99	35.44	35.47
3826	NYSE	HOG	Mon, Oct 25, 2021	37.20	37.35	36.65	36.95
3825	NYSE	HOG	Fri, Oct 22, 2021	36.91	37.30	36.69	36.90
3824	NYSE	HOG	Thu, Oct 21, 2021	36.54	36.85	36.18	36.81
3823	NYSE	HOG	Wed, Oct 20, 2021	36.51	37.16	36.20	36.57
3822	NYSE	HOG	Tue, Oct 19, 2021	37.59	37.61	36.51	36.64
3821	NYSE	HOG	Mon, Oct 18, 2021	36.82	37.84	36.63	37.50
3820	NYSE	HOG	Fri, Oct 15, 2021	38.07	38.27	37.29	37.31
3819	NYSE	HOG	Thu, Oct 14, 2021	36.55	38.37	36.04	37.66
3818	NYSE	HOG	Wed, Oct 13, 2021	36.76	36.86	36.05	36.47
3817	NYSE	HOG	Tue, Oct 12, 2021	37.04	37.42	36.58	36.81
3816	NYSE	HOG	Mon, Oct 11, 2021	37.28	37.60	36.93	36.97
3815	NYSE	HOG	Fri, Oct 8, 2021	36.44	37.56	36.30	37.22
3814	NYSE	HOG	Thu, Oct 7, 2021	36.46	36.97	36.30	36.39
3813	NYSE	HOG	Wed, Oct 6, 2021	36.09	36.13	35.31	36.00
3812	NYSE	HOG	Tue, Oct 5, 2021	37.08	37.45	36.51	36.59
3811	NYSE	HOG	Mon, Oct 4, 2021	37.09	37.40	36.67	36.99
3810	NYSE	HOG	Fri, Oct 1, 2021	36.82	37.07	36.22	36.83
3809	NYSE	HOG	Thu, Sep 30, 2021	37.59	37.73	36.56	36.61
3808	NYSE	HOG	Wed, Sep 29, 2021	38.12	38.37	37.46	37.66
3807	NYSE	HOG	Tue, Sep 28, 2021	38.38	39.00	37.68	37.87
3806	NYSE	HOG	Mon, Sep 27, 2021	38.28	38.70	38.01	38.18
3805	NYSE	HOG	Fri, Sep 24, 2021	38.18	38.18	37.90	37.95
3804	NYSE	HOG	Thu, Sep 23, 2021	38.09	38.52	37.98	38.34
3803	NYSE	HOG	Wed, Sep 22, 2021	37.23	37.98	36.99	37.70
3802	NYSE	HOG	Tue, Sep 21, 2021	37.52	37.52	36.62	36.84
3801	NYSE	HOG	Mon, Sep 20, 2021	36.90	37.75	36.65	37.15
3800	NYSE	HOG	Fri, Sep 17, 2021	38.05	38.20	37.52	37.83
3799	NYSE	HOG	Thu, Sep 16, 2021	38.67	38.88	38.15	38.27
3798	NYSE	HOG	Wed, Sep 15, 2021	37.97	38.95	37.70	38.78
3797	NYSE	HOG	Tue, Sep 14, 2021	37.92	37.92	37.39	37.77
3796	NYSE	HOG	Mon, Sep 13, 2021	37.50	37.83	37.08	37.76
3795	NYSE	HOG	Fri, Sep 10, 2021	37.40	37.89	37.08	37.10
3794	NYSE	HOG	Thu, Sep 9, 2021	36.81	37.67	36.70	37.14
3793	NYSE	HOG	Wed, Sep 8, 2021	38.26	38.26	36.89	36.95
3792	NYSE	HOG	Tue, Sep 7, 2021	39.20	39.30	38.39	38.45
3791	NYSE	HOG	Fri, Sep 3, 2021	39.21	39.49	39.05	39.16
3790	NYSE	HOG	Thu, Sep 2, 2021	39.85	40.00	39.36	39.41
3789	NYSE	HOG	Wed, Sep 1, 2021	39.54	40.04	39.30	39.86
3788	NYSE	HOG	Tue, Aug 31, 2021	40.21	40.29	39.38	39.53
3787	NYSE	HOG	Mon, Aug 30, 2021	39.65	40.15	39.07	39.85
3786	NYSE	HOG	Fri, Aug 27, 2021	39.00	39.70	38.97	39.50
3785	NYSE	HOG	Thu, Aug 26, 2021	40.08	40.29	38.95	39.17
3784	NYSE	HOG	Wed, Aug 25, 2021	40.80	41.20	40.25	40.26
3783	NYSE	HOG	Tue, Aug 24, 2021	39.89	40.73	39.54	40.63
3782	NYSE	HOG	Mon, Aug 23, 2021	40.01	40.04	39.45	39.53
3781	NYSE	HOG	Fri, Aug 20, 2021	39.16	39.76	39.08	39.55
3780	NYSE	HOG	Thu, Aug 19, 2021	39.97	40.32	38.98	39.26
3779	NYSE	HOG	Wed, Aug 18, 2021	40.37	41.08	40.14	40.31
3778	NYSE	HOG	Tue, Aug 17, 2021	40.70	40.70	39.67	40.38
3777	NYSE	HOG	Mon, Aug 16, 2021	40.68	41.18	39.96	41.14
3776	NYSE	HOG	Fri, Aug 13, 2021	41.39	41.49	40.82	40.90
3775	NYSE	HOG	Thu, Aug 12, 2021	41.75	41.90	41.04	41.56
3774	NYSE	HOG	Wed, Aug 11, 2021	40.77	42.01	40.48	41.86
3773	NYSE	HOG	Tue, Aug 10, 2021	40.05	40.50	39.67	40.41
3772	NYSE	HOG	Mon, Aug 9, 2021	39.78	40.06	39.42	39.73
3771	NYSE	HOG	Fri, Aug 6, 2021	39.60	40.02	39.20	39.82
3770	NYSE	HOG	Thu, Aug 5, 2021	39.26	39.62	38.98	39.25
3769	NYSE	HOG	Wed, Aug 4, 2021	39.39	39.89	38.99	39.00
3768	NYSE	HOG	Tue, Aug 3, 2021	39.25	40.30	38.73	39.90
3767	NYSE	HOG	Mon, Aug 2, 2021	40.07	40.80	39.20	39.21
3766	NYSE	HOG	Fri, Jul 30, 2021	39.77	40.49	39.35	39.62
3765	NYSE	HOG	Thu, Jul 29, 2021	39.62	40.40	39.60	39.82
3764	NYSE	HOG	Wed, Jul 28, 2021	39.87	40.13	38.84	39.01
3763	NYSE	HOG	Tue, Jul 27, 2021	40.25	40.40	39.42	39.62
3762	NYSE	HOG	Mon, Jul 26, 2021	40.75	41.67	40.55	40.82
3761	NYSE	HOG	Fri, Jul 23, 2021	40.50	41.17	40.26	40.61
3760	NYSE	HOG	Thu, Jul 22, 2021	40.63	40.90	39.76	40.03
3759	NYSE	HOG	Wed, Jul 21, 2021	44.10	44.12	40.15	40.65
3758	NYSE	HOG	Tue, Jul 20, 2021	41.98	44.03	41.80	43.80
3757	NYSE	HOG	Mon, Jul 19, 2021	41.61	42.48	40.97	41.92
3756	NYSE	HOG	Fri, Jul 16, 2021	43.63	44.34	42.98	43.04
3755	NYSE	HOG	Thu, Jul 15, 2021	44.02	44.58	43.52	43.93
3754	NYSE	HOG	Wed, Jul 14, 2021	44.70	45.34	44.40	44.49
3753	NYSE	HOG	Tue, Jul 13, 2021	45.83	45.87	44.45	44.64
3752	NYSE	HOG	Mon, Jul 12, 2021	45.22	46.18	44.87	46.10
3751	NYSE	HOG	Fri, Jul 9, 2021	44.86	45.59	44.22	45.53
3750	NYSE	HOG	Thu, Jul 8, 2021	44.48	45.25	43.98	44.32
3749	NYSE	HOG	Wed, Jul 7, 2021	45.90	46.12	44.76	45.55
3748	NYSE	HOG	Tue, Jul 6, 2021	46.29	46.51	45.28	45.81
3747	NYSE	HOG	Fri, Jul 2, 2021	47.08	47.23	46.18	46.80
3746	NYSE	HOG	Thu, Jul 1, 2021	45.94	47.51	45.81	46.99
3745	NYSE	HOG	Wed, Jun 30, 2021	45.89	47.07	45.59	45.82
3744	NYSE	HOG	Tue, Jun 29, 2021	46.39	46.53	45.67	46.14
3743	NYSE	HOG	Mon, Jun 28, 2021	46.68	46.92	45.87	45.99
3742	NYSE	HOG	Fri, Jun 25, 2021	47.21	47.49	46.76	47.32
3741	NYSE	HOG	Thu, Jun 24, 2021	46.26	47.43	46.18	47.09
3740	NYSE	HOG	Wed, Jun 23, 2021	46.44	46.64	45.56	45.61
3739	NYSE	HOG	Tue, Jun 22, 2021	46.02	46.07	45.14	46.04
3738	NYSE	HOG	Mon, Jun 21, 2021	44.25	46.10	44.15	45.95
3737	NYSE	HOG	Fri, Jun 18, 2021	44.04	44.32	43.39	43.77
3736	NYSE	HOG	Thu, Jun 17, 2021	46.10	46.48	44.29	44.64
3735	NYSE	HOG	Wed, Jun 16, 2021	47.61	47.92	46.17	46.42
3734	NYSE	HOG	Tue, Jun 15, 2021	47.32	47.67	46.18	47.63
3733	NYSE	HOG	Mon, Jun 14, 2021	47.41	47.71	46.78	47.02
3732	NYSE	HOG	Fri, Jun 11, 2021	46.81	47.41	46.80	47.40
3731	NYSE	HOG	Thu, Jun 10, 2021	47.61	47.83	46.54	46.55
3730	NYSE	HOG	Wed, Jun 9, 2021	47.77	47.97	47.26	47.62
3729	NYSE	HOG	Tue, Jun 8, 2021	47.41	49.63	46.54	47.84
3728	NYSE	HOG	Mon, Jun 7, 2021	47.80	48.01	46.79	47.17
3727	NYSE	HOG	Fri, Jun 4, 2021	49.83	49.83	47.80	48.05
3726	NYSE	HOG	Thu, Jun 3, 2021	48.68	49.59	48.25	48.98
3725	NYSE	HOG	Wed, Jun 2, 2021	49.99	50.00	47.46	48.62
3724	NYSE	HOG	Tue, Jun 1, 2021	48.80	48.93	48.30	48.43
3723	NYSE	HOG	Fri, May 28, 2021	48.37	48.80	47.93	48.47
3722	NYSE	HOG	Thu, May 27, 2021	48.21	48.60	47.76	48.30
3721	NYSE	HOG	Wed, May 26, 2021	46.55	48.32	46.55	47.97
3720	NYSE	HOG	Tue, May 25, 2021	47.52	48.26	46.39	46.59
3719	NYSE	HOG	Mon, May 24, 2021	48.08	48.08	47.18	47.53
3718	NYSE	HOG	Fri, May 21, 2021	48.68	48.84	47.98	48.06
3717	NYSE	HOG	Thu, May 20, 2021	48.99	48.99	46.93	48.28
3716	NYSE	HOG	Wed, May 19, 2021	49.32	49.93	48.60	48.96
3715	NYSE	HOG	Tue, May 18, 2021	51.59	52.06	50.17	50.19
3714	NYSE	HOG	Mon, May 17, 2021	48.01	52.01	48.01	51.96
3713	NYSE	HOG	Fri, May 14, 2021	46.85	47.72	46.50	47.69
3712	NYSE	HOG	Thu, May 13, 2021	45.35	46.70	45.23	46.25
3711	NYSE	HOG	Wed, May 12, 2021	47.00	47.29	44.97	45.08
3710	NYSE	HOG	Tue, May 11, 2021	47.37	48.17	47.02	47.29
3709	NYSE	HOG	Mon, May 10, 2021	49.76	49.85	48.02	48.02
3708	NYSE	HOG	Fri, May 7, 2021	48.96	49.79	48.28	49.71
3707	NYSE	HOG	Thu, May 6, 2021	49.36	49.73	48.02	48.96
3706	NYSE	HOG	Wed, May 5, 2021	48.33	49.92	48.07	49.29
3705	NYSE	HOG	Tue, May 4, 2021	48.50	49.03	47.39	47.89
3704	NYSE	HOG	Mon, May 3, 2021	48.79	49.12	48.34	48.68
3703	NYSE	HOG	Fri, Apr 30, 2021	48.50	49.02	48.17	48.37
3702	NYSE	HOG	Thu, Apr 29, 2021	50.26	50.67	49.02	49.07
3701	NYSE	HOG	Wed, Apr 28, 2021	48.94	50.15	48.47	49.92
3700	NYSE	HOG	Tue, Apr 27, 2021	48.28	49.32	48.07	49.21
3699	NYSE	HOG	Mon, Apr 26, 2021	48.50	48.84	48.10	48.22
3698	NYSE	HOG	Fri, Apr 23, 2021	46.87	48.09	46.68	48.01
3697	NYSE	HOG	Thu, Apr 22, 2021	47.48	48.19	46.80	48.07
3696	NYSE	HOG	Wed, Apr 21, 2021	46.25	47.57	45.71	47.48
3695	NYSE	HOG	Tue, Apr 20, 2021	44.79	47.53	44.60	46.19
3694	NYSE	HOG	Mon, Apr 19, 2021	44.97	46.44	43.61	44.29
3693	NYSE	HOG	Fri, Apr 16, 2021	40.75	41.25	40.22	40.38
3692	NYSE	HOG	Thu, Apr 15, 2021	40.75	41.07	39.68	40.44
3691	NYSE	HOG	Wed, Apr 14, 2021	42.21	43.19	40.50	40.72
3690	NYSE	HOG	Tue, Apr 13, 2021	41.68	42.02	40.78	41.00
3689	NYSE	HOG	Mon, Apr 12, 2021	42.02	42.10	41.30	41.95
3688	NYSE	HOG	Fri, Apr 9, 2021	41.94	42.98	41.61	42.05
3687	NYSE	HOG	Thu, Apr 8, 2021	40.55	40.74	39.79	40.59
3686	NYSE	HOG	Wed, Apr 7, 2021	40.62	41.04	40.35	40.53
3685	NYSE	HOG	Tue, Apr 6, 2021	40.52	41.61	40.32	40.95
3684	NYSE	HOG	Mon, Apr 5, 2021	40.14	40.88	39.92	40.75
3683	NYSE	HOG	Thu, Apr 1, 2021	40.21	40.38	39.10	39.96
3682	NYSE	HOG	Wed, Mar 31, 2021	40.39	40.80	39.70	40.10
3681	NYSE	HOG	Tue, Mar 30, 2021	36.56	37.65	36.54	37.53
3680	NYSE	HOG	Mon, Mar 29, 2021	36.14	37.06	36.10	36.54
3679	NYSE	HOG	Fri, Mar 26, 2021	35.42	36.46	35.34	36.40
3678	NYSE	HOG	Thu, Mar 25, 2021	32.97	35.64	32.87	35.40
3677	NYSE	HOG	Wed, Mar 24, 2021	34.48	34.91	33.34	33.46
3676	NYSE	HOG	Tue, Mar 23, 2021	35.00	35.26	33.65	33.96
3675	NYSE	HOG	Mon, Mar 22, 2021	35.25	35.79	34.88	35.27
3674	NYSE	HOG	Fri, Mar 19, 2021	35.98	36.14	34.90	35.25
3673	NYSE	HOG	Thu, Mar 18, 2021	36.67	37.33	35.97	36.10
3672	NYSE	HOG	Wed, Mar 17, 2021	36.70	37.05	35.94	36.90
3671	NYSE	HOG	Tue, Mar 16, 2021	37.75	38.08	36.70	36.72
3670	NYSE	HOG	Mon, Mar 15, 2021	38.95	39.06	37.46	37.83
3669	NYSE	HOG	Fri, Mar 12, 2021	36.80	38.82	36.80	38.71
3668	NYSE	HOG	Thu, Mar 11, 2021	36.37	37.36	36.01	36.90
3667	NYSE	HOG	Wed, Mar 10, 2021	36.49	36.83	36.00	36.19
3666	NYSE	HOG	Tue, Mar 9, 2021	36.96	37.11	35.71	36.14
3665	NYSE	HOG	Mon, Mar 8, 2021	35.21	37.16	35.21	36.84
3664	NYSE	HOG	Fri, Mar 5, 2021	35.76	36.15	33.65	34.97
3663	NYSE	HOG	Thu, Mar 4, 2021	36.25	36.68	34.41	35.12
3662	NYSE	HOG	Wed, Mar 3, 2021	36.32	37.48	36.10	36.53
3661	NYSE	HOG	Tue, Mar 2, 2021	36.26	36.64	35.63	36.04
3660	NYSE	HOG	Mon, Mar 1, 2021	36.04	36.88	35.78	36.13
3659	NYSE	HOG	Fri, Feb 26, 2021	35.31	36.12	34.58	35.52
3658	NYSE	HOG	Thu, Feb 25, 2021	37.22	37.68	35.30	35.50
3657	NYSE	HOG	Wed, Feb 24, 2021	36.31	37.64	35.81	37.44
3656	NYSE	HOG	Tue, Feb 23, 2021	35.09	36.01	34.05	36.01
3655	NYSE	HOG	Mon, Feb 22, 2021	35.85	36.57	35.47	35.51
3654	NYSE	HOG	Fri, Feb 19, 2021	35.58	36.23	35.37	35.97
3653	NYSE	HOG	Thu, Feb 18, 2021	35.00	35.84	34.85	35.08
3652	NYSE	HOG	Wed, Feb 17, 2021	35.55	35.79	34.80	34.99
3651	NYSE	HOG	Tue, Feb 16, 2021	36.85	37.04	35.79	36.01
3650	NYSE	HOG	Fri, Feb 12, 2021	35.31	36.72	35.31	36.36
3649	NYSE	HOG	Thu, Feb 11, 2021	35.69	36.16	35.08	35.61
3648	NYSE	HOG	Wed, Feb 10, 2021	36.30	36.84	35.50	35.59
3647	NYSE	HOG	Tue, Feb 9, 2021	35.44	36.93	34.82	36.39
3646	NYSE	HOG	Mon, Feb 8, 2021	34.50	35.60	34.24	35.44
3645	NYSE	HOG	Fri, Feb 5, 2021	32.46	34.82	31.77	33.69
3644	NYSE	HOG	Thu, Feb 4, 2021	32.91	33.00	31.86	32.06
3643	NYSE	HOG	Wed, Feb 3, 2021	33.59	34.19	32.33	33.01
3642	NYSE	HOG	Tue, Feb 2, 2021	34.09	35.80	31.20	33.26
3641	NYSE	HOG	Mon, Feb 1, 2021	40.52	40.94	39.30	40.15
3640	NYSE	HOG	Fri, Jan 29, 2021	40.59	40.90	39.55	40.09
3639	NYSE	HOG	Thu, Jan 28, 2021	42.10	43.23	40.84	41.07
3638	NYSE	HOG	Wed, Jan 27, 2021	40.54	42.48	40.30	41.64
3637	NYSE	HOG	Tue, Jan 26, 2021	40.24	41.38	40.15	41.28
3636	NYSE	HOG	Mon, Jan 25, 2021	41.38	41.76	39.72	39.94
3635	NYSE	HOG	Fri, Jan 22, 2021	41.67	42.06	41.08	41.35
3634	NYSE	HOG	Thu, Jan 21, 2021	42.37	42.91	41.50	41.94
3633	NYSE	HOG	Wed, Jan 20, 2021	42.68	43.47	42.20	42.57
3632	NYSE	HOG	Tue, Jan 19, 2021	41.57	42.10	40.55	42.04
3631	NYSE	HOG	Fri, Jan 15, 2021	40.32	40.92	39.35	40.62
3630	NYSE	HOG	Thu, Jan 14, 2021	40.21	41.59	40.05	40.80
3629	NYSE	HOG	Wed, Jan 13, 2021	39.40	40.20	39.26	39.68
3628	NYSE	HOG	Tue, Jan 12, 2021	39.00	39.70	38.74	39.62
3627	NYSE	HOG	Mon, Jan 11, 2021	37.55	38.87	37.55	38.83
3626	NYSE	HOG	Fri, Jan 8, 2021	39.11	39.11	37.96	38.67
3625	NYSE	HOG	Thu, Jan 7, 2021	38.97	39.23	38.36	38.50
3624	NYSE	HOG	Wed, Jan 6, 2021	37.04	38.29	37.00	38.23
3623	NYSE	HOG	Tue, Jan 5, 2021	36.11	36.79	36.05	36.43
3622	NYSE	HOG	Mon, Jan 4, 2021	36.99	36.99	35.30	36.15
3621	NYSE	HOG	Thu, Dec 31, 2020	37.11	37.20	36.40	36.70
3620	NYSE	HOG	Wed, Dec 30, 2020	36.68	37.51	36.60	37.01
3619	NYSE	HOG	Tue, Dec 29, 2020	37.43	37.57	36.18	36.46
3618	NYSE	HOG	Mon, Dec 28, 2020	37.61	37.81	37.09	37.10
3617	NYSE	HOG	Thu, Dec 24, 2020	37.45	37.93	36.82	37.11
3616	NYSE	HOG	Wed, Dec 23, 2020	36.70	38.10	36.70	37.55
3615	NYSE	HOG	Tue, Dec 22, 2020	35.87	36.51	35.31	36.33
3614	NYSE	HOG	Mon, Dec 21, 2020	34.95	35.88	34.76	35.59
3613	NYSE	HOG	Fri, Dec 18, 2020	36.47	36.90	34.93	35.72
3612	NYSE	HOG	Thu, Dec 17, 2020	36.69	36.72	35.66	36.39
3611	NYSE	HOG	Wed, Dec 16, 2020	37.29	37.34	36.18	36.65
3610	NYSE	HOG	Tue, Dec 15, 2020	36.98	37.08	35.97	36.95
3609	NYSE	HOG	Mon, Dec 14, 2020	38.31	38.31	36.19	36.26
3608	NYSE	HOG	Fri, Dec 11, 2020	38.80	39.07	37.79	38.06
3607	NYSE	HOG	Thu, Dec 10, 2020	39.27	40.07	38.55	39.12
3606	NYSE	HOG	Wed, Dec 9, 2020	39.40	40.54	39.31	39.77
3605	NYSE	HOG	Tue, Dec 8, 2020	38.90	39.64	38.68	39.36
3604	NYSE	HOG	Mon, Dec 7, 2020	39.27	39.60	38.58	39.32
3603	NYSE	HOG	Fri, Dec 4, 2020	39.83	40.50	39.30	39.60
3602	NYSE	HOG	Thu, Dec 3, 2020	39.96	40.40	39.41	39.50
3601	NYSE	HOG	Wed, Dec 2, 2020	40.00	40.40	39.34	39.68
3600	NYSE	HOG	Tue, Dec 1, 2020	41.00	41.14	40.07	40.52
3599	NYSE	HOG	Mon, Nov 30, 2020	40.85	41.13	39.90	40.29
3598	NYSE	HOG	Fri, Nov 27, 2020	41.00	41.23	40.60	40.89
3597	NYSE	HOG	Wed, Nov 25, 2020	40.83	41.49	39.75	40.99
3596	NYSE	HOG	Tue, Nov 24, 2020	40.06	41.82	39.26	41.43
3595	NYSE	HOG	Mon, Nov 23, 2020	37.69	40.22	37.62	39.78
3594	NYSE	HOG	Fri, Nov 20, 2020	36.83	37.17	36.54	37.17
3593	NYSE	HOG	Thu, Nov 19, 2020	36.01	37.02	35.81	36.91
3592	NYSE	HOG	Wed, Nov 18, 2020	36.27	36.70	35.92	36.00
3591	NYSE	HOG	Tue, Nov 17, 2020	35.75	36.19	35.04	36.16
3590	NYSE	HOG	Mon, Nov 16, 2020	35.68	36.00	35.10	35.98
3589	NYSE	HOG	Fri, Nov 13, 2020	34.22	35.33	34.01	35.10
3588	NYSE	HOG	Thu, Nov 12, 2020	33.92	34.05	33.01	33.57
3587	NYSE	HOG	Wed, Nov 11, 2020	34.64	34.96	33.36	34.31
3586	NYSE	HOG	Tue, Nov 10, 2020	33.14	35.96	33.04	34.70
3585	NYSE	HOG	Mon, Nov 9, 2020	35.50	36.58	33.05	33.14
3584	NYSE	HOG	Fri, Nov 6, 2020	33.85	34.37	33.27	33.60
3583	NYSE	HOG	Thu, Nov 5, 2020	33.37	34.10	32.89	33.81
3582	NYSE	HOG	Wed, Nov 4, 2020	33.13	33.20	32.32	32.81
3581	NYSE	HOG	Tue, Nov 3, 2020	33.69	33.90	33.12	33.33
3580	NYSE	HOG	Mon, Nov 2, 2020	32.69	33.85	32.53	33.04
3579	NYSE	HOG	Fri, Oct 30, 2020	33.55	33.96	32.18	32.88
3578	NYSE	HOG	Thu, Oct 29, 2020	34.08	34.45	33.49	33.87
3577	NYSE	HOG	Wed, Oct 28, 2020	34.88	35.19	33.40	33.86
3576	NYSE	HOG	Tue, Oct 27, 2020	32.08	37.20	32.02	35.40
3575	NYSE	HOG	Mon, Oct 26, 2020	29.50	29.72	28.64	29.00
3574	NYSE	HOG	Fri, Oct 23, 2020	29.66	30.50	29.64	30.07
3573	NYSE	HOG	Thu, Oct 22, 2020	29.06	29.80	29.00	29.50
3572	NYSE	HOG	Wed, Oct 21, 2020	29.06	29.52	28.79	29.18
3571	NYSE	HOG	Tue, Oct 20, 2020	28.71	29.56	28.39	28.96
3570	NYSE	HOG	Mon, Oct 19, 2020	28.69	28.96	28.16	28.20
3569	NYSE	HOG	Fri, Oct 16, 2020	28.50	28.77	28.22	28.57
3568	NYSE	HOG	Thu, Oct 15, 2020	27.12	28.42	27.03	28.39
3567	NYSE	HOG	Wed, Oct 14, 2020	28.44	28.55	27.91	27.92
3566	NYSE	HOG	Tue, Oct 13, 2020	28.78	28.78	27.98	28.19
3565	NYSE	HOG	Mon, Oct 12, 2020	28.25	28.97	28.12	28.66
3564	NYSE	HOG	Fri, Oct 9, 2020	29.17	29.36	27.97	28.02
3563	NYSE	HOG	Thu, Oct 8, 2020	28.28	29.41	28.16	28.98
3562	NYSE	HOG	Wed, Oct 7, 2020	27.26	27.97	26.86	27.56
3561	NYSE	HOG	Tue, Oct 6, 2020	27.45	27.84	26.66	26.77
3560	NYSE	HOG	Mon, Oct 5, 2020	26.28	27.17	26.19	26.98
3559	NYSE	HOG	Fri, Oct 2, 2020	24.26	25.89	24.21	25.81
3558	NYSE	HOG	Thu, Oct 1, 2020	24.71	25.16	24.33	25.16
3557	NYSE	HOG	Wed, Sep 30, 2020	23.78	24.63	23.73	24.54
3556	NYSE	HOG	Tue, Sep 29, 2020	23.79	23.97	23.32	23.61
3555	NYSE	HOG	Mon, Sep 28, 2020	23.61	24.06	23.42	23.91
3554	NYSE	HOG	Fri, Sep 25, 2020	22.89	23.26	22.56	22.78
3553	NYSE	HOG	Thu, Sep 24, 2020	23.20	23.44	22.67	23.10
3552	NYSE	HOG	Wed, Sep 23, 2020	23.94	24.28	23.27	23.28
3551	NYSE	HOG	Tue, Sep 22, 2020	24.30	24.55	23.86	23.96
3550	NYSE	HOG	Mon, Sep 21, 2020	24.37	24.42	23.59	24.28
3549	NYSE	HOG	Fri, Sep 18, 2020	25.83	26.53	25.11	25.24
3548	NYSE	HOG	Thu, Sep 17, 2020	25.92	26.06	25.58	25.77
3547	NYSE	HOG	Wed, Sep 16, 2020	27.30	27.34	26.36	26.44
3546	NYSE	HOG	Tue, Sep 15, 2020	28.28	28.53	27.26	27.28
3545	NYSE	HOG	Mon, Sep 14, 2020	28.00	28.04	27.51	28.02
3544	NYSE	HOG	Fri, Sep 11, 2020	28.47	28.47	27.40	27.76
3543	NYSE	HOG	Thu, Sep 10, 2020	29.11	29.12	28.21	28.24
3542	NYSE	HOG	Wed, Sep 9, 2020	28.42	28.92	28.24	28.84
3541	NYSE	HOG	Tue, Sep 8, 2020	27.20	28.46	26.95	28.04
3540	NYSE	HOG	Fri, Sep 4, 2020	28.42	28.72	27.27	27.65
3539	NYSE	HOG	Thu, Sep 3, 2020	29.20	29.64	28.19	28.35
3538	NYSE	HOG	Wed, Sep 2, 2020	28.18	29.34	27.79	29.24
3537	NYSE	HOG	Tue, Sep 1, 2020	27.33	28.36	26.67	28.05
3536	NYSE	HOG	Mon, Aug 31, 2020	28.24	28.29	27.41	27.71
3535	NYSE	HOG	Fri, Aug 28, 2020	28.20	28.50	28.00	28.45
3534	NYSE	HOG	Thu, Aug 27, 2020	28.25	28.71	28.12	28.15
3533	NYSE	HOG	Wed, Aug 26, 2020	28.40	28.49	27.81	28.07
3532	NYSE	HOG	Tue, Aug 25, 2020	29.02	29.26	28.14	28.26
3531	NYSE	HOG	Mon, Aug 24, 2020	28.26	29.02	27.95	28.85
3530	NYSE	HOG	Fri, Aug 21, 2020	27.80	28.02	27.44	27.61
3529	NYSE	HOG	Thu, Aug 20, 2020	27.81	28.14	27.48	27.85
3528	NYSE	HOG	Wed, Aug 19, 2020	28.07	28.42	27.76	28.19
3527	NYSE	HOG	Tue, Aug 18, 2020	28.37	28.47	27.91	27.99
3526	NYSE	HOG	Mon, Aug 17, 2020	28.04	28.66	27.86	28.22
3525	NYSE	HOG	Fri, Aug 14, 2020	28.00	28.36	27.42	27.96
3524	NYSE	HOG	Thu, Aug 13, 2020	26.97	28.55	26.82	28.21
3523	NYSE	HOG	Wed, Aug 12, 2020	28.34	28.43	26.82	27.18
3522	NYSE	HOG	Tue, Aug 11, 2020	27.92	28.58	27.86	27.88
3521	NYSE	HOG	Mon, Aug 10, 2020	26.40	27.36	26.40	27.24
3520	NYSE	HOG	Fri, Aug 7, 2020	25.97	26.26	25.71	26.21
3519	NYSE	HOG	Thu, Aug 6, 2020	26.47	26.72	25.94	25.96
3518	NYSE	HOG	Wed, Aug 5, 2020	26.26	26.81	26.06	26.63
3517	NYSE	HOG	Tue, Aug 4, 2020	26.22	26.32	25.52	25.90
3516	NYSE	HOG	Mon, Aug 3, 2020	26.18	26.59	25.79	26.28
3515	NYSE	HOG	Fri, Jul 31, 2020	26.52	26.56	25.63	26.03
3514	NYSE	HOG	Thu, Jul 30, 2020	27.59	27.81	26.49	26.62
3513	NYSE	HOG	Wed, Jul 29, 2020	28.60	29.32	28.12	28.24
3512	NYSE	HOG	Tue, Jul 28, 2020	27.36	29.42	25.98	29.06
3511	NYSE	HOG	Mon, Jul 27, 2020	28.80	29.38	28.64	29.28
3510	NYSE	HOG	Fri, Jul 24, 2020	28.80	29.27	28.52	29.07
3509	NYSE	HOG	Thu, Jul 23, 2020	28.44	29.42	28.40	29.07
3508	NYSE	HOG	Wed, Jul 22, 2020	27.74	28.75	27.66	28.63
3507	NYSE	HOG	Tue, Jul 21, 2020	28.09	28.64	27.85	28.19
3506	NYSE	HOG	Mon, Jul 20, 2020	28.24	28.61	27.75	28.00
3505	NYSE	HOG	Fri, Jul 17, 2020	29.74	29.91	28.62	28.63
3504	NYSE	HOG	Thu, Jul 16, 2020	28.88	29.71	28.55	29.68
3503	NYSE	HOG	Wed, Jul 15, 2020	28.41	29.25	27.92	28.87
3502	NYSE	HOG	Tue, Jul 14, 2020	26.52	27.49	26.29	27.36
3501	NYSE	HOG	Mon, Jul 13, 2020	26.43	26.78	25.81	25.92
3500	NYSE	HOG	Fri, Jul 10, 2020	25.92	26.53	25.55	26.40
3499	NYSE	HOG	Thu, Jul 9, 2020	26.37	26.46	25.10	25.75
3498	NYSE	HOG	Wed, Jul 8, 2020	24.82	25.63	24.69	25.59
3497	NYSE	HOG	Tue, Jul 7, 2020	24.73	25.12	24.50	24.60
3496	NYSE	HOG	Mon, Jul 6, 2020	24.44	25.36	24.41	25.17
3495	NYSE	HOG	Thu, Jul 2, 2020	24.00	24.24	23.36	23.44
3494	NYSE	HOG	Wed, Jul 1, 2020	23.61	24.25	23.08	23.15
3493	NYSE	HOG	Tue, Jun 30, 2020	23.63	23.95	23.45	23.77
3492	NYSE	HOG	Mon, Jun 29, 2020	23.08	24.02	22.96	23.84
3491	NYSE	HOG	Fri, Jun 26, 2020	24.13	24.20	22.61	22.73
3490	NYSE	HOG	Thu, Jun 25, 2020	23.15	24.41	22.92	24.41
3489	NYSE	HOG	Wed, Jun 24, 2020	24.38	24.59	22.74	23.39
3488	NYSE	HOG	Tue, Jun 23, 2020	25.00	25.46	24.58	24.72
3487	NYSE	HOG	Mon, Jun 22, 2020	24.67	25.16	24.30	24.55
3486	NYSE	HOG	Fri, Jun 19, 2020	25.54	25.57	24.31	24.82
3485	NYSE	HOG	Thu, Jun 18, 2020	24.56	25.18	24.18	24.87
3484	NYSE	HOG	Wed, Jun 17, 2020	25.54	25.86	24.88	24.95
3483	NYSE	HOG	Tue, Jun 16, 2020	26.53	26.74	25.04	25.42
3482	NYSE	HOG	Mon, Jun 15, 2020	23.86	25.32	23.60	25.02
3481	NYSE	HOG	Fri, Jun 12, 2020	24.98	25.41	24.03	25.08
3480	NYSE	HOG	Thu, Jun 11, 2020	23.41	24.94	23.21	23.76
3479	NYSE	HOG	Wed, Jun 10, 2020	27.15	27.15	25.42	25.71
3478	NYSE	HOG	Tue, Jun 9, 2020	26.70	27.49	26.03	27.17
3477	NYSE	HOG	Mon, Jun 8, 2020	26.45	28.00	26.27	27.67
3476	NYSE	HOG	Fri, Jun 5, 2020	26.63	26.93	25.21	25.42
3475	NYSE	HOG	Thu, Jun 4, 2020	23.98	25.07	23.14	24.98
3474	NYSE	HOG	Wed, Jun 3, 2020	24.39	24.89	24.07	24.30
3473	NYSE	HOG	Tue, Jun 2, 2020	23.19	23.84	22.92	23.58
3472	NYSE	HOG	Mon, Jun 1, 2020	21.58	23.15	21.41	22.73
3471	NYSE	HOG	Fri, May 29, 2020	22.98	22.98	21.01	21.34
3470	NYSE	HOG	Thu, May 28, 2020	24.65	24.86	23.22	23.45
3469	NYSE	HOG	Wed, May 27, 2020	25.34	25.60	23.89	24.83
3468	NYSE	HOG	Tue, May 26, 2020	26.53	27.08	24.64	24.76
3467	NYSE	HOG	Fri, May 22, 2020	23.98	25.25	23.07	24.38
3466	NYSE	HOG	Thu, May 21, 2020	22.61	24.06	22.52	23.58
3465	NYSE	HOG	Wed, May 20, 2020	22.33	23.65	22.22	22.73
3464	NYSE	HOG	Tue, May 19, 2020	22.32	22.68	21.51	21.84
3463	NYSE	HOG	Mon, May 18, 2020	20.88	22.70	20.86	22.52
3462	NYSE	HOG	Fri, May 15, 2020	19.17	20.01	18.89	19.66
3461	NYSE	HOG	Thu, May 14, 2020	18.33	19.60	17.80	19.55
3460	NYSE	HOG	Wed, May 13, 2020	19.51	19.87	18.69	19.13
3459	NYSE	HOG	Tue, May 12, 2020	20.41	20.64	19.60	19.89
3458	NYSE	HOG	Mon, May 11, 2020	20.91	20.97	20.01	20.10
3457	NYSE	HOG	Fri, May 8, 2020	21.08	21.77	21.00	21.45
3456	NYSE	HOG	Thu, May 7, 2020	19.98	21.27	19.98	20.44
3455	NYSE	HOG	Wed, May 6, 2020	20.95	20.98	19.44	19.56
3454	NYSE	HOG	Tue, May 5, 2020	21.19	21.72	20.32	20.53
3453	NYSE	HOG	Mon, May 4, 2020	20.00	20.67	19.34	20.31
3452	NYSE	HOG	Fri, May 1, 2020	21.01	21.30	20.02	20.39
3451	NYSE	HOG	Thu, Apr 30, 2020	24.04	24.06	21.77	21.83
3450	NYSE	HOG	Wed, Apr 29, 2020	22.44	24.60	22.01	24.36
3449	NYSE	HOG	Tue, Apr 28, 2020	20.64	22.43	20.33	21.82
3448	NYSE	HOG	Mon, Apr 27, 2020	18.20	19.69	17.62	18.94
3447	NYSE	HOG	Fri, Apr 24, 2020	18.53	18.89	18.28	18.67
3446	NYSE	HOG	Thu, Apr 23, 2020	18.39	19.28	18.12	18.54
3445	NYSE	HOG	Wed, Apr 22, 2020	18.23	18.48	17.76	18.28
3444	NYSE	HOG	Tue, Apr 21, 2020	17.94	18.27	17.34	17.74
3443	NYSE	HOG	Mon, Apr 20, 2020	18.66	19.28	18.24	18.53
3442	NYSE	HOG	Fri, Apr 17, 2020	19.47	19.89	18.49	19.35
3441	NYSE	HOG	Thu, Apr 16, 2020	18.63	18.88	18.09	18.35
3440	NYSE	HOG	Wed, Apr 15, 2020	18.42	18.52	17.72	18.43
3439	NYSE	HOG	Tue, Apr 14, 2020	19.85	20.24	19.01	19.35
3438	NYSE	HOG	Mon, Apr 13, 2020	21.19	21.29	19.02	19.23
3437	NYSE	HOG	Thu, Apr 9, 2020	19.68	21.85	19.37	21.13
3436	NYSE	HOG	Wed, Apr 8, 2020	18.04	19.15	17.72	18.85
3435	NYSE	HOG	Tue, Apr 7, 2020	18.40	19.60	17.40	17.92
3434	NYSE	HOG	Mon, Apr 6, 2020	15.69	16.83	15.27	16.73
3433	NYSE	HOG	Fri, Apr 3, 2020	16.04	16.71	14.65	15.04
3432	NYSE	HOG	Thu, Apr 2, 2020	17.00	17.78	15.72	16.10
3431	NYSE	HOG	Wed, Apr 1, 2020	17.76	17.92	17.03	17.29
3430	NYSE	HOG	Tue, Mar 31, 2020	17.87	19.85	17.71	18.93
3429	NYSE	HOG	Mon, Mar 30, 2020	18.01	18.35	16.95	17.92
3428	NYSE	HOG	Fri, Mar 27, 2020	19.62	19.98	17.58	17.80
3427	NYSE	HOG	Thu, Mar 26, 2020	20.60	22.70	19.76	20.75
3426	NYSE	HOG	Wed, Mar 25, 2020	20.25	23.32	18.07	20.56
3425	NYSE	HOG	Tue, Mar 24, 2020	16.72	19.48	16.51	19.48
3424	NYSE	HOG	Mon, Mar 23, 2020	16.00	16.20	14.31	15.34
3423	NYSE	HOG	Fri, Mar 20, 2020	19.33	19.50	16.04	16.22
3422	NYSE	HOG	Thu, Mar 19, 2020	19.13	19.71	17.20	18.69
3421	NYSE	HOG	Wed, Mar 18, 2020	21.12	22.35	18.13	20.16
3420	NYSE	HOG	Tue, Mar 17, 2020	21.03	22.85	19.78	22.79
3419	NYSE	HOG	Mon, Mar 16, 2020	20.38	22.39	19.50	20.62
3418	NYSE	HOG	Fri, Mar 13, 2020	21.95	23.90	20.25	23.72
3417	NYSE	HOG	Thu, Mar 12, 2020	21.04	21.41	19.23	20.36
3416	NYSE	HOG	Wed, Mar 11, 2020	24.35	24.45	22.91	23.07
3415	NYSE	HOG	Tue, Mar 10, 2020	24.24	25.30	22.53	25.28
3414	NYSE	HOG	Mon, Mar 9, 2020	24.22	24.22	22.85	23.53
3413	NYSE	HOG	Fri, Mar 6, 2020	26.80	27.08	25.76	26.19
3412	NYSE	HOG	Thu, Mar 5, 2020	29.14	29.21	27.73	27.80
3411	NYSE	HOG	Wed, Mar 4, 2020	29.39	30.15	28.94	30.09
3410	NYSE	HOG	Tue, Mar 3, 2020	31.10	31.21	28.77	28.87
3409	NYSE	HOG	Mon, Mar 2, 2020	30.41	31.06	29.62	31.06
3408	NYSE	HOG	Fri, Feb 28, 2020	30.31	31.08	29.60	30.47
3407	NYSE	HOG	Thu, Feb 27, 2020	31.12	32.28	30.26	31.17
3406	NYSE	HOG	Wed, Feb 26, 2020	33.05	33.09	31.49	31.76
3405	NYSE	HOG	Tue, Feb 25, 2020	34.41	34.41	32.51	32.76
3404	NYSE	HOG	Mon, Feb 24, 2020	34.26	34.33	33.72	34.13
3403	NYSE	HOG	Fri, Feb 21, 2020	35.60	35.76	34.95	35.19
3402	NYSE	HOG	Thu, Feb 20, 2020	35.51	36.02	34.93	35.87
3401	NYSE	HOG	Wed, Feb 19, 2020	34.81	34.94	34.62	34.86
3400	NYSE	HOG	Tue, Feb 18, 2020	34.36	34.79	34.11	34.57
3399	NYSE	HOG	Fri, Feb 14, 2020	34.62	34.62	34.01	34.36
3398	NYSE	HOG	Thu, Feb 13, 2020	34.36	34.60	33.99	34.56
3397	NYSE	HOG	Wed, Feb 12, 2020	34.68	34.98	34.33	34.69
3396	NYSE	HOG	Tue, Feb 11, 2020	34.09	34.47	33.87	34.18
3395	NYSE	HOG	Mon, Feb 10, 2020	33.78	33.94	33.22	33.93
3394	NYSE	HOG	Fri, Feb 7, 2020	34.25	34.32	33.79	33.87
3393	NYSE	HOG	Thu, Feb 6, 2020	35.50	35.60	34.50	34.50
3392	NYSE	HOG	Wed, Feb 5, 2020	34.73	35.37	34.72	35.34
3391	NYSE	HOG	Tue, Feb 4, 2020	34.80	34.96	34.26	34.29
3390	NYSE	HOG	Mon, Feb 3, 2020	33.69	34.13	33.51	34.10
3389	NYSE	HOG	Fri, Jan 31, 2020	33.70	33.89	33.05	33.40
3388	NYSE	HOG	Thu, Jan 30, 2020	33.43	34.01	33.20	33.98
3387	NYSE	HOG	Wed, Jan 29, 2020	34.10	34.76	33.38	33.82
3386	NYSE	HOG	Tue, Jan 28, 2020	32.61	34.46	32.45	33.79
3385	NYSE	HOG	Mon, Jan 27, 2020	34.64	35.11	34.36	34.84
3384	NYSE	HOG	Fri, Jan 24, 2020	35.23	35.50	34.65	35.23
3383	NYSE	HOG	Thu, Jan 23, 2020	34.92	35.35	34.52	35.25
3382	NYSE	HOG	Wed, Jan 22, 2020	35.31	35.35	34.91	35.17
3381	NYSE	HOG	Tue, Jan 21, 2020	35.54	35.71	35.02	35.17
3380	NYSE	HOG	Fri, Jan 17, 2020	35.87	36.18	35.39	35.72
3379	NYSE	HOG	Thu, Jan 16, 2020	35.64	36.09	35.62	35.76
3378	NYSE	HOG	Wed, Jan 15, 2020	35.84	36.21	35.34	35.51
3377	NYSE	HOG	Tue, Jan 14, 2020	35.20	36.10	35.19	35.64
3376	NYSE	HOG	Mon, Jan 13, 2020	34.88	35.48	34.66	35.37
3375	NYSE	HOG	Fri, Jan 10, 2020	36.26	36.40	34.73	34.84
3374	NYSE	HOG	Thu, Jan 9, 2020	36.47	36.76	35.75	36.26
3373	NYSE	HOG	Wed, Jan 8, 2020	36.00	36.75	35.91	36.53
3372	NYSE	HOG	Tue, Jan 7, 2020	36.73	36.79	35.89	36.02
3371	NYSE	HOG	Mon, Jan 6, 2020	36.31	36.67	35.87	36.55
3370	NYSE	HOG	Fri, Jan 3, 2020	36.57	36.85	36.11	36.28
3369	NYSE	HOG	Thu, Jan 2, 2020	37.51	37.66	36.58	37.09
3368	NYSE	HOG	Tue, Dec 31, 2019	37.48	37.74	37.13	37.19
3367	NYSE	HOG	Mon, Dec 30, 2019	37.74	37.87	37.37	37.55
3366	NYSE	HOG	Fri, Dec 27, 2019	38.05	38.07	37.69	37.76
3365	NYSE	HOG	Thu, Dec 26, 2019	38.00	38.01	37.55	37.84
3364	NYSE	HOG	Tue, Dec 24, 2019	37.85	37.95	37.65	37.89
3363	NYSE	HOG	Mon, Dec 23, 2019	37.53	38.06	37.33	37.92
3362	NYSE	HOG	Fri, Dec 20, 2019	37.41	37.95	37.25	37.43
3361	NYSE	HOG	Thu, Dec 19, 2019	37.73	37.74	37.19	37.36
3360	NYSE	HOG	Wed, Dec 18, 2019	37.31	37.90	37.18	37.81
3359	NYSE	HOG	Tue, Dec 17, 2019	36.76	37.59	36.61	37.43
3358	NYSE	HOG	Mon, Dec 16, 2019	37.48	37.68	36.75	36.91
3357	NYSE	HOG	Fri, Dec 13, 2019	37.95	38.58	36.91	37.35
3356	NYSE	HOG	Thu, Dec 12, 2019	37.65	38.63	37.39	37.88
3355	NYSE	HOG	Wed, Dec 11, 2019	37.36	37.60	37.23	37.57
3354	NYSE	HOG	Tue, Dec 10, 2019	36.75	37.33	36.46	37.19
3353	NYSE	HOG	Mon, Dec 9, 2019	36.99	37.17	36.64	36.72
3352	NYSE	HOG	Fri, Dec 6, 2019	36.12	36.93	36.12	36.91
3351	NYSE	HOG	Thu, Dec 5, 2019	36.20	36.47	35.65	35.88
3350	NYSE	HOG	Wed, Dec 4, 2019	36.30	36.63	35.84	35.97
3349	NYSE	HOG	Tue, Dec 3, 2019	35.70	35.97	35.06	35.91
3348	NYSE	HOG	Mon, Dec 2, 2019	36.71	37.12	36.24	36.30
3347	NYSE	HOG	Fri, Nov 29, 2019	36.52	36.90	36.33	36.38
3346	NYSE	HOG	Wed, Nov 27, 2019	36.95	37.16	36.54	36.97
3345	NYSE	HOG	Tue, Nov 26, 2019	36.99	37.21	36.71	37.17
3344	NYSE	HOG	Mon, Nov 25, 2019	36.58	37.33	36.33	37.13
3343	NYSE	HOG	Fri, Nov 22, 2019	36.05	36.65	35.91	36.47
3342	NYSE	HOG	Thu, Nov 21, 2019	35.66	36.08	35.49	35.77
3341	NYSE	HOG	Wed, Nov 20, 2019	36.29	36.52	35.44	35.52
3340	NYSE	HOG	Tue, Nov 19, 2019	37.58	37.58	36.67	36.86
3339	NYSE	HOG	Mon, Nov 18, 2019	37.72	37.84	37.42	37.55
3338	NYSE	HOG	Fri, Nov 15, 2019	38.05	38.24	37.45	37.98
3337	NYSE	HOG	Thu, Nov 14, 2019	37.64	37.90	37.51	37.67
3336	NYSE	HOG	Wed, Nov 13, 2019	38.26	38.29	37.80	37.81
3335	NYSE	HOG	Tue, Nov 12, 2019	38.52	39.19	38.31	38.36
3334	NYSE	HOG	Mon, Nov 11, 2019	39.16	39.29	38.37	38.52
3333	NYSE	HOG	Fri, Nov 8, 2019	39.13	39.41	38.75	39.39
3332	NYSE	HOG	Thu, Nov 7, 2019	39.14	39.49	38.99	39.25
3331	NYSE	HOG	Wed, Nov 6, 2019	39.34	39.38	38.25	38.54
3330	NYSE	HOG	Tue, Nov 5, 2019	39.11	39.73	38.98	39.45
3329	NYSE	HOG	Mon, Nov 4, 2019	38.63	39.40	38.41	38.85
3328	NYSE	HOG	Fri, Nov 1, 2019	39.33	39.36	38.89	39.33
3327	NYSE	HOG	Thu, Oct 31, 2019	39.86	39.98	38.53	38.91
3326	NYSE	HOG	Wed, Oct 30, 2019	40.27	40.30	39.70	40.13
3325	NYSE	HOG	Tue, Oct 29, 2019	40.25	40.86	39.88	40.48
3324	NYSE	HOG	Mon, Oct 28, 2019	39.75	40.66	39.62	40.35
3323	NYSE	HOG	Fri, Oct 25, 2019	38.64	39.69	38.64	39.39
3322	NYSE	HOG	Thu, Oct 24, 2019	39.70	39.83	38.60	38.75
3321	NYSE	HOG	Wed, Oct 23, 2019	40.00	40.13	39.27	39.56
3320	NYSE	HOG	Tue, Oct 22, 2019	39.31	40.89	38.11	40.04
3319	NYSE	HOG	Mon, Oct 21, 2019	36.94	37.31	36.93	37.08
3318	NYSE	HOG	Fri, Oct 18, 2019	36.63	37.01	36.38	36.57
3317	NYSE	HOG	Thu, Oct 17, 2019	36.83	36.83	36.33	36.70
3316	NYSE	HOG	Wed, Oct 16, 2019	36.54	36.95	36.28	36.56
3315	NYSE	HOG	Tue, Oct 15, 2019	35.25	36.50	35.03	36.43
3314	NYSE	HOG	Mon, Oct 14, 2019	35.00	35.36	34.41	35.21
3313	NYSE	HOG	Fri, Oct 11, 2019	34.50	35.51	34.46	35.10
3312	NYSE	HOG	Thu, Oct 10, 2019	33.61	34.22	33.32	33.80
3311	NYSE	HOG	Wed, Oct 9, 2019	33.30	33.51	32.77	33.26
3310	NYSE	HOG	Tue, Oct 8, 2019	33.75	33.96	33.08	33.17
3309	NYSE	HOG	Mon, Oct 7, 2019	35.09	35.15	34.02	34.11
3308	NYSE	HOG	Fri, Oct 4, 2019	35.07	35.43	34.88	35.37
3307	NYSE	HOG	Thu, Oct 3, 2019	34.60	35.08	34.08	35.07
3306	NYSE	HOG	Wed, Oct 2, 2019	35.15	35.33	34.49	34.81
3305	NYSE	HOG	Tue, Oct 1, 2019	35.99	36.45	35.20	35.51
3304	NYSE	HOG	Mon, Sep 30, 2019	35.80	36.60	35.77	35.97
3303	NYSE	HOG	Fri, Sep 27, 2019	35.23	35.79	35.17	35.71
3302	NYSE	HOG	Thu, Sep 26, 2019	35.28	35.34	34.73	35.22
3301	NYSE	HOG	Wed, Sep 25, 2019	34.00	35.41	33.94	35.04
3300	NYSE	HOG	Tue, Sep 24, 2019	35.71	36.88	33.91	34.02
3299	NYSE	HOG	Mon, Sep 23, 2019	34.79	35.54	34.70	35.41
3298	NYSE	HOG	Fri, Sep 20, 2019	35.18	36.93	35.15	35.27
3297	NYSE	HOG	Thu, Sep 19, 2019	34.88	35.42	34.75	34.79
3296	NYSE	HOG	Wed, Sep 18, 2019	34.71	34.91	34.15	34.63
3295	NYSE	HOG	Tue, Sep 17, 2019	35.70	36.02	34.76	34.92
3294	NYSE	HOG	Mon, Sep 16, 2019	35.96	36.16	35.58	36.14
3293	NYSE	HOG	Fri, Sep 13, 2019	36.52	37.08	36.35	36.66
3292	NYSE	HOG	Thu, Sep 12, 2019	35.77	36.40	35.47	36.05
3291	NYSE	HOG	Wed, Sep 11, 2019	35.34	35.79	34.58	35.70
3290	NYSE	HOG	Tue, Sep 10, 2019	34.50	35.62	34.33	35.39
3289	NYSE	HOG	Mon, Sep 9, 2019	32.70	34.50	32.65	34.40
3288	NYSE	HOG	Fri, Sep 6, 2019	32.73	33.00	32.44	32.55
3287	NYSE	HOG	Thu, Sep 5, 2019	32.18	33.07	31.97	32.58
3286	NYSE	HOG	Wed, Sep 4, 2019	31.26	31.67	31.24	31.48
3285	NYSE	HOG	Tue, Sep 3, 2019	31.53	31.59	30.75	31.03
3284	NYSE	HOG	Fri, Aug 30, 2019	31.75	32.19	31.69	31.90
3283	NYSE	HOG	Thu, Aug 29, 2019	31.20	31.57	31.01	31.41
3282	NYSE	HOG	Wed, Aug 28, 2019	30.34	30.90	30.17	30.81
3281	NYSE	HOG	Tue, Aug 27, 2019	31.26	31.29	30.39	30.39
3280	NYSE	HOG	Mon, Aug 26, 2019	31.29	31.36	30.75	30.89
3279	NYSE	HOG	Fri, Aug 23, 2019	31.69	31.87	30.59	30.72
3278	NYSE	HOG	Thu, Aug 22, 2019	32.23	32.50	31.85	31.97
3277	NYSE	HOG	Wed, Aug 21, 2019	32.25	32.31	31.93	32.07
3276	NYSE	HOG	Tue, Aug 20, 2019	32.34	32.48	31.67	31.88
3275	NYSE	HOG	Mon, Aug 19, 2019	32.76	32.93	32.48	32.56
3274	NYSE	HOG	Fri, Aug 16, 2019	31.65	32.39	31.59	32.26
3273	NYSE	HOG	Thu, Aug 15, 2019	31.94	32.05	31.16	31.34
3272	NYSE	HOG	Wed, Aug 14, 2019	33.12	33.12	31.78	31.85
3271	NYSE	HOG	Tue, Aug 13, 2019	32.97	34.52	32.96	33.79
3270	NYSE	HOG	Mon, Aug 12, 2019	33.62	33.67	32.97	33.15
3269	NYSE	HOG	Fri, Aug 9, 2019	34.04	34.34	33.70	33.84
3268	NYSE	HOG	Thu, Aug 8, 2019	33.61	34.38	33.59	34.35
3267	NYSE	HOG	Wed, Aug 7, 2019	32.94	33.46	32.78	33.36
3266	NYSE	HOG	Tue, Aug 6, 2019	33.54	33.75	32.78	33.40
3265	NYSE	HOG	Mon, Aug 5, 2019	34.35	34.75	33.10	33.30
3264	NYSE	HOG	Fri, Aug 2, 2019	34.68	35.28	34.53	35.01
3263	NYSE	HOG	Thu, Aug 1, 2019	35.84	35.86	34.53	34.84
3262	NYSE	HOG	Wed, Jul 31, 2019	35.19	36.07	35.15	35.78
3261	NYSE	HOG	Tue, Jul 30, 2019	35.20	35.42	34.66	35.20
3260	NYSE	HOG	Mon, Jul 29, 2019	35.76	35.95	34.92	35.58
3259	NYSE	HOG	Fri, Jul 26, 2019	35.54	36.29	35.29	35.90
3258	NYSE	HOG	Thu, Jul 25, 2019	35.34	36.28	35.25	35.57
3257	NYSE	HOG	Wed, Jul 24, 2019	36.24	36.24	34.95	35.69
3256	NYSE	HOG	Tue, Jul 23, 2019	33.00	36.65	32.66	36.48
3255	NYSE	HOG	Mon, Jul 22, 2019	34.98	34.98	34.14	34.28
3254	NYSE	HOG	Fri, Jul 19, 2019	35.83	36.00	34.84	34.85
3253	NYSE	HOG	Thu, Jul 18, 2019	35.78	35.86	35.43	35.74
3252	NYSE	HOG	Wed, Jul 17, 2019	36.51	36.58	35.84	35.86
3251	NYSE	HOG	Tue, Jul 16, 2019	36.25	36.86	36.07	36.60
3250	NYSE	HOG	Mon, Jul 15, 2019	36.73	36.75	36.10	36.39
3249	NYSE	HOG	Fri, Jul 12, 2019	36.27	36.99	36.27	36.63
3248	NYSE	HOG	Thu, Jul 11, 2019	35.70	36.12	35.49	36.10
3247	NYSE	HOG	Wed, Jul 10, 2019	35.73	36.03	35.52	35.64
3246	NYSE	HOG	Tue, Jul 9, 2019	35.52	35.76	35.07	35.45
3245	NYSE	HOG	Mon, Jul 8, 2019	35.96	36.45	35.61	35.75
3244	NYSE	HOG	Fri, Jul 5, 2019	35.93	36.22	35.29	36.02
3243	NYSE	HOG	Wed, Jul 3, 2019	35.42	36.48	35.25	36.26
3242	NYSE	HOG	Tue, Jul 2, 2019	35.64	35.64	34.89	35.17
3241	NYSE	HOG	Mon, Jul 1, 2019	36.52	36.70	35.28	35.68
3240	NYSE	HOG	Fri, Jun 28, 2019	35.76	36.26	35.66	35.83
3239	NYSE	HOG	Thu, Jun 27, 2019	35.93	36.03	35.44	35.59
3238	NYSE	HOG	Wed, Jun 26, 2019	35.35	35.81	35.20	35.68
3237	NYSE	HOG	Tue, Jun 25, 2019	35.42	35.60	35.10	35.19
3236	NYSE	HOG	Mon, Jun 24, 2019	36.63	36.84	35.11	35.30
3235	NYSE	HOG	Fri, Jun 21, 2019	36.40	36.65	35.75	36.64
3234	NYSE	HOG	Thu, Jun 20, 2019	35.41	36.14	35.17	36.01
3233	NYSE	HOG	Wed, Jun 19, 2019	35.22	35.37	34.79	34.91
3232	NYSE	HOG	Tue, Jun 18, 2019	34.85	35.72	34.67	34.98
3231	NYSE	HOG	Mon, Jun 17, 2019	34.71	34.96	34.50	34.56
3230	NYSE	HOG	Fri, Jun 14, 2019	34.72	34.73	34.26	34.64
3229	NYSE	HOG	Thu, Jun 13, 2019	34.65	35.00	34.55	34.90
3228	NYSE	HOG	Wed, Jun 12, 2019	34.93	34.93	34.43	34.55
3227	NYSE	HOG	Tue, Jun 11, 2019	35.59	35.73	35.02	35.09
3226	NYSE	HOG	Mon, Jun 10, 2019	34.95	35.62	34.79	35.06
3225	NYSE	HOG	Fri, Jun 7, 2019	34.48	34.96	34.20	34.65
3224	NYSE	HOG	Thu, Jun 6, 2019	34.34	34.61	34.00	34.33
3223	NYSE	HOG	Wed, Jun 5, 2019	34.39	34.53	33.94	34.37
3222	NYSE	HOG	Tue, Jun 4, 2019	34.00	34.38	33.24	34.24
3221	NYSE	HOG	Mon, Jun 3, 2019	32.73	33.53	32.70	33.51
3220	NYSE	HOG	Fri, May 31, 2019	32.77	33.01	32.53	32.72
3219	NYSE	HOG	Thu, May 30, 2019	33.29	33.90	33.17	33.41
3218	NYSE	HOG	Wed, May 29, 2019	33.34	33.60	32.90	33.27
3217	NYSE	HOG	Tue, May 28, 2019	34.59	34.64	33.61	33.54
3216	NYSE	HOG	Fri, May 24, 2019	34.60	34.62	33.98	34.50
3215	NYSE	HOG	Thu, May 23, 2019	34.83	34.83	34.09	34.26
3214	NYSE	HOG	Wed, May 22, 2019	35.39	35.60	35.16	35.18
3213	NYSE	HOG	Tue, May 21, 2019	35.07	35.76	34.97	35.66
3212	NYSE	HOG	Mon, May 20, 2019	34.26	34.92	34.18	34.81
3211	NYSE	HOG	Fri, May 17, 2019	34.72	35.18	34.36	34.56
3210	NYSE	HOG	Thu, May 16, 2019	34.95	35.50	34.95	35.10
3209	NYSE	HOG	Wed, May 15, 2019	34.35	35.11	34.08	34.96
3208	NYSE	HOG	Tue, May 14, 2019	34.20	35.12	34.06	34.74
3207	NYSE	HOG	Mon, May 13, 2019	35.00	35.00	33.84	34.00
3206	NYSE	HOG	Fri, May 10, 2019	35.81	36.06	34.88	35.90
3205	NYSE	HOG	Thu, May 9, 2019	35.76	36.18	35.29	35.95
3204	NYSE	HOG	Wed, May 8, 2019	36.45	36.68	36.21	36.22
3203	NYSE	HOG	Tue, May 7, 2019	36.49	36.57	35.98	36.30
3202	NYSE	HOG	Mon, May 6, 2019	36.40	36.76	35.82	36.64
3201	NYSE	HOG	Fri, May 3, 2019	37.28	37.50	36.78	37.21
3200	NYSE	HOG	Thu, May 2, 2019	36.58	37.26	36.32	37.07
3199	NYSE	HOG	Wed, May 1, 2019	37.28	37.31	36.49	36.50
3198	NYSE	HOG	Tue, Apr 30, 2019	37.38	37.41	36.62	37.23
3197	NYSE	HOG	Mon, Apr 29, 2019	37.05	37.71	36.98	37.54
3196	NYSE	HOG	Fri, Apr 26, 2019	36.71	37.27	35.97	37.11
3195	NYSE	HOG	Thu, Apr 25, 2019	37.67	37.67	36.25	36.49
3194	NYSE	HOG	Wed, Apr 24, 2019	37.95	38.37	36.83	37.78
3193	NYSE	HOG	Tue, Apr 23, 2019	39.92	40.32	38.13	38.92
3192	NYSE	HOG	Mon, Apr 22, 2019	40.41	40.69	39.57	39.72
3191	NYSE	HOG	Thu, Apr 18, 2019	41.11	41.40	40.51	40.89
3190	NYSE	HOG	Wed, Apr 17, 2019	41.00	41.28	40.92	41.04
3189	NYSE	HOG	Tue, Apr 16, 2019	40.32	40.91	40.14	40.76
3188	NYSE	HOG	Mon, Apr 15, 2019	40.37	40.50	39.86	40.07
3187	NYSE	HOG	Fri, Apr 12, 2019	39.94	40.39	39.61	40.22
3186	NYSE	HOG	Thu, Apr 11, 2019	39.31	39.67	39.25	39.42
3185	NYSE	HOG	Wed, Apr 10, 2019	38.71	39.42	38.44	39.33
3184	NYSE	HOG	Tue, Apr 9, 2019	39.94	39.97	38.62	38.83
3183	NYSE	HOG	Mon, Apr 8, 2019	39.82	40.31	39.42	40.29
3182	NYSE	HOG	Fri, Apr 5, 2019	39.08	40.74	38.78	40.31
3181	NYSE	HOG	Thu, Apr 4, 2019	38.40	39.87	38.29	39.06
3180	NYSE	HOG	Wed, Apr 3, 2019	38.00	38.12	37.32	37.96
3179	NYSE	HOG	Tue, Apr 2, 2019	36.99	37.80	36.65	37.78
3178	NYSE	HOG	Mon, Apr 1, 2019	36.07	36.97	35.90	36.96
3177	NYSE	HOG	Fri, Mar 29, 2019	35.85	36.27	35.57	35.66
3176	NYSE	HOG	Thu, Mar 28, 2019	35.50	36.14	35.44	35.63
3175	NYSE	HOG	Wed, Mar 27, 2019	34.96	35.75	34.76	35.55
3174	NYSE	HOG	Tue, Mar 26, 2019	34.25	34.87	34.19	34.83
3173	NYSE	HOG	Mon, Mar 25, 2019	33.81	34.43	33.64	34.00
3172	NYSE	HOG	Fri, Mar 22, 2019	34.95	34.98	33.82	33.84
3171	NYSE	HOG	Thu, Mar 21, 2019	34.86	35.35	34.68	35.16
3170	NYSE	HOG	Wed, Mar 20, 2019	36.29	36.39	34.56	34.98
3169	NYSE	HOG	Tue, Mar 19, 2019	36.40	36.92	36.22	36.34
3168	NYSE	HOG	Mon, Mar 18, 2019	36.75	36.82	35.97	36.12
3167	NYSE	HOG	Fri, Mar 15, 2019	36.46	36.88	36.38	36.60
3166	NYSE	HOG	Thu, Mar 14, 2019	36.38	36.48	35.95	36.44
3165	NYSE	HOG	Wed, Mar 13, 2019	36.53	36.81	36.36	36.48
3164	NYSE	HOG	Tue, Mar 12, 2019	37.58	37.60	36.70	36.44
3163	NYSE	HOG	Mon, Mar 11, 2019	37.87	37.92	37.30	37.34
3162	NYSE	HOG	Fri, Mar 8, 2019	37.12	37.73	37.09	37.66
3161	NYSE	HOG	Thu, Mar 7, 2019	38.05	38.17	37.09	37.46
3160	NYSE	HOG	Wed, Mar 6, 2019	38.76	39.06	38.16	38.18
3159	NYSE	HOG	Tue, Mar 5, 2019	37.79	39.48	37.39	38.80
3158	NYSE	HOG	Mon, Mar 4, 2019	38.05	38.22	37.26	37.54
3157	NYSE	HOG	Fri, Mar 1, 2019	37.48	38.03	37.40	37.88
3156	NYSE	HOG	Thu, Feb 28, 2019	37.24	37.61	37.07	37.12
3155	NYSE	HOG	Wed, Feb 27, 2019	36.74	37.37	36.60	37.34
3154	NYSE	HOG	Tue, Feb 26, 2019	37.45	37.63	36.84	36.86
3153	NYSE	HOG	Mon, Feb 25, 2019	37.46	37.83	37.31	37.59
3152	NYSE	HOG	Fri, Feb 22, 2019	37.53	37.54	36.78	37.11
3151	NYSE	HOG	Thu, Feb 21, 2019	37.24	37.55	37.12	37.43
3150	NYSE	HOG	Wed, Feb 20, 2019	37.06	37.49	36.83	37.27
3149	NYSE	HOG	Tue, Feb 19, 2019	37.22	37.23	36.85	37.11
3148	NYSE	HOG	Fri, Feb 15, 2019	37.11	37.44	36.87	37.30
3147	NYSE	HOG	Thu, Feb 14, 2019	36.22	36.94	36.01	36.68
3146	NYSE	HOG	Wed, Feb 13, 2019	36.04	36.70	36.04	36.50
3145	NYSE	HOG	Tue, Feb 12, 2019	36.09	36.48	35.93	35.98
3144	NYSE	HOG	Mon, Feb 11, 2019	35.39	35.76	35.31	35.69
3143	NYSE	HOG	Fri, Feb 8, 2019	35.33	35.39	34.76	35.25
3142	NYSE	HOG	Thu, Feb 7, 2019	36.08	36.08	35.05	35.60
3141	NYSE	HOG	Wed, Feb 6, 2019	36.59	36.71	36.24	36.40
3140	NYSE	HOG	Tue, Feb 5, 2019	36.68	36.87	36.21	36.61
3139	NYSE	HOG	Mon, Feb 4, 2019	36.40	36.88	36.30	36.57
3138	NYSE	HOG	Fri, Feb 1, 2019	36.55	37.09	36.30	36.65
3137	NYSE	HOG	Thu, Jan 31, 2019	36.40	36.97	36.12	36.86
3136	NYSE	HOG	Wed, Jan 30, 2019	34.61	36.61	34.12	36.48
3135	NYSE	HOG	Tue, Jan 29, 2019	33.20	35.27	33.15	34.76
3134	NYSE	HOG	Mon, Jan 28, 2019	36.43	36.77	36.13	36.61
3133	NYSE	HOG	Fri, Jan 25, 2019	36.72	37.28	36.72	36.88
3132	NYSE	HOG	Thu, Jan 24, 2019	36.04	36.71	35.74	36.50
3131	NYSE	HOG	Wed, Jan 23, 2019	36.54	36.89	35.70	36.05
3130	NYSE	HOG	Tue, Jan 22, 2019	37.34	37.34	36.11	36.33
3129	NYSE	HOG	Fri, Jan 18, 2019	37.35	37.65	37.21	37.43
3128	NYSE	HOG	Thu, Jan 17, 2019	36.77	37.55	36.39	37.28
3127	NYSE	HOG	Wed, Jan 16, 2019	36.75	37.44	36.68	37.07
3126	NYSE	HOG	Tue, Jan 15, 2019	36.89	37.11	36.47	36.98
3125	NYSE	HOG	Mon, Jan 14, 2019	36.28	37.29	36.09	36.84
3124	NYSE	HOG	Fri, Jan 11, 2019	36.31	36.81	36.31	36.55
3123	NYSE	HOG	Thu, Jan 10, 2019	36.26	36.77	36.08	36.60
3122	NYSE	HOG	Wed, Jan 9, 2019	36.64	36.93	36.36	36.48
3121	NYSE	HOG	Tue, Jan 8, 2019	36.09	36.51	35.59	36.43
3120	NYSE	HOG	Mon, Jan 7, 2019	34.90	36.03	34.35	35.71
3119	NYSE	HOG	Fri, Jan 4, 2019	33.54	35.04	33.34	34.68
3118	NYSE	HOG	Thu, Jan 3, 2019	34.01	34.11	33.06	33.14
3117	NYSE	HOG	Wed, Jan 2, 2019	33.64	34.52	33.19	34.08
3116	NYSE	HOG	Mon, Dec 31, 2018	34.12	34.37	33.73	34.12
3115	NYSE	HOG	Fri, Dec 28, 2018	34.07	34.47	33.52	33.96
3114	NYSE	HOG	Thu, Dec 27, 2018	33.35	33.91	32.61	33.90
3113	NYSE	HOG	Wed, Dec 26, 2018	32.28	33.86	31.80	33.81
3112	NYSE	HOG	Mon, Dec 24, 2018	32.07	32.39	31.36	31.91
3111	NYSE	HOG	Fri, Dec 21, 2018	33.01	33.59	32.16	32.23
3110	NYSE	HOG	Thu, Dec 20, 2018	33.25	33.72	32.62	33.01
3109	NYSE	HOG	Wed, Dec 19, 2018	33.54	34.70	33.05	33.25
3108	NYSE	HOG	Tue, Dec 18, 2018	34.06	34.60	33.66	33.83
3107	NYSE	HOG	Mon, Dec 17, 2018	34.54	34.69	33.55	33.94
3106	NYSE	HOG	Fri, Dec 14, 2018	34.65	35.23	34.57	34.72
3105	NYSE	HOG	Thu, Dec 13, 2018	35.64	35.91	34.79	34.93
3104	NYSE	HOG	Wed, Dec 12, 2018	36.65	37.05	35.98	35.65
3103	NYSE	HOG	Tue, Dec 11, 2018	37.42	37.47	36.08	36.11
3102	NYSE	HOG	Mon, Dec 10, 2018	38.09	38.09	36.50	36.97
3101	NYSE	HOG	Fri, Dec 7, 2018	39.30	39.71	37.92	38.25
3100	NYSE	HOG	Thu, Dec 6, 2018	41.03	41.11	39.31	39.45
3099	NYSE	HOG	Tue, Dec 4, 2018	43.16	43.41	41.59	41.86
3098	NYSE	HOG	Mon, Dec 3, 2018	43.19	43.69	42.99	43.39
3097	NYSE	HOG	Fri, Nov 30, 2018	42.46	42.68	42.02	42.29
3096	NYSE	HOG	Thu, Nov 29, 2018	42.49	42.96	41.95	42.49
3095	NYSE	HOG	Wed, Nov 28, 2018	41.70	42.91	41.65	42.80
3094	NYSE	HOG	Tue, Nov 27, 2018	41.25	41.68	40.95	41.64
3093	NYSE	HOG	Mon, Nov 26, 2018	40.04	41.68	39.95	41.40
3092	NYSE	HOG	Fri, Nov 23, 2018	39.81	40.23	39.68	39.89
3091	NYSE	HOG	Wed, Nov 21, 2018	40.48	40.93	40.06	40.07
3090	NYSE	HOG	Tue, Nov 20, 2018	39.79	40.48	39.22	40.08
3089	NYSE	HOG	Mon, Nov 19, 2018	41.32	41.34	40.13	40.19
3088	NYSE	HOG	Fri, Nov 16, 2018	41.05	41.55	40.79	41.38
3087	NYSE	HOG	Thu, Nov 15, 2018	41.13	41.62	40.65	41.38
3086	NYSE	HOG	Wed, Nov 14, 2018	41.98	42.39	41.22	41.52
3085	NYSE	HOG	Tue, Nov 13, 2018	41.00	42.08	40.98	41.60
3084	NYSE	HOG	Mon, Nov 12, 2018	40.81	41.26	40.55	40.78
3083	NYSE	HOG	Fri, Nov 9, 2018	40.61	41.05	40.51	40.73
3082	NYSE	HOG	Thu, Nov 8, 2018	40.98	41.40	40.48	40.86
3081	NYSE	HOG	Wed, Nov 7, 2018	39.68	41.06	39.65	40.96
3080	NYSE	HOG	Tue, Nov 6, 2018	39.20	39.62	39.12	39.51
3079	NYSE	HOG	Mon, Nov 5, 2018	39.84	40.10	38.90	39.21
3078	NYSE	HOG	Fri, Nov 2, 2018	39.64	40.24	39.45	39.80
3077	NYSE	HOG	Thu, Nov 1, 2018	38.40	39.69	38.36	39.29
3076	NYSE	HOG	Wed, Oct 31, 2018	38.07	38.75	37.89	38.22
3075	NYSE	HOG	Tue, Oct 30, 2018	36.47	37.80	36.45	37.76
3074	NYSE	HOG	Mon, Oct 29, 2018	36.45	37.33	36.04	36.52
3073	NYSE	HOG	Fri, Oct 26, 2018	37.01	37.05	35.76	35.99
3072	NYSE	HOG	Thu, Oct 25, 2018	37.73	38.15	37.20	37.31
3071	NYSE	HOG	Wed, Oct 24, 2018	37.96	38.68	37.71	37.74
3070	NYSE	HOG	Tue, Oct 23, 2018	38.00	38.22	36.15	37.87
3069	NYSE	HOG	Mon, Oct 22, 2018	39.35	39.52	38.27	38.73
3068	NYSE	HOG	Fri, Oct 19, 2018	39.39	40.02	38.74	39.57
3067	NYSE	HOG	Thu, Oct 18, 2018	41.58	41.67	40.03	40.36
3066	NYSE	HOG	Wed, Oct 17, 2018	41.09	41.89	41.09	41.67
3065	NYSE	HOG	Tue, Oct 16, 2018	40.78	41.25	40.42	41.22
3064	NYSE	HOG	Mon, Oct 15, 2018	40.85	41.37	40.58	40.71
3063	NYSE	HOG	Fri, Oct 12, 2018	41.46	41.57	40.44	40.92
3062	NYSE	HOG	Thu, Oct 11, 2018	41.07	41.86	40.62	40.93
3061	NYSE	HOG	Wed, Oct 10, 2018	42.25	42.38	41.11	41.16
3060	NYSE	HOG	Tue, Oct 9, 2018	43.60	43.77	42.38	42.49
3059	NYSE	HOG	Mon, Oct 8, 2018	43.74	44.70	43.52	43.74
3058	NYSE	HOG	Fri, Oct 5, 2018	43.68	44.26	43.57	43.96
3057	NYSE	HOG	Thu, Oct 4, 2018	44.70	44.70	43.33	43.65
3056	NYSE	HOG	Wed, Oct 3, 2018	45.72	45.95	44.88	44.95
3055	NYSE	HOG	Tue, Oct 2, 2018	45.41	45.93	45.36	45.56
3054	NYSE	HOG	Mon, Oct 1, 2018	45.64	46.22	45.39	45.65
3053	NYSE	HOG	Fri, Sep 28, 2018	44.84	45.78	44.80	45.30
3052	NYSE	HOG	Thu, Sep 27, 2018	44.73	45.26	44.39	45.00
3051	NYSE	HOG	Wed, Sep 26, 2018	45.51	45.51	44.79	44.83
3050	NYSE	HOG	Tue, Sep 25, 2018	44.72	45.08	44.46	44.79
3049	NYSE	HOG	Mon, Sep 24, 2018	45.11	45.25	44.58	44.67
3048	NYSE	HOG	Fri, Sep 21, 2018	45.22	45.63	44.39	45.35
3047	NYSE	HOG	Thu, Sep 20, 2018	45.41	45.88	45.34	45.44
3046	NYSE	HOG	Wed, Sep 19, 2018	44.70	45.46	44.47	45.21
3045	NYSE	HOG	Tue, Sep 18, 2018	44.53	44.75	43.87	44.41
3044	NYSE	HOG	Mon, Sep 17, 2018	44.00	44.92	44.00	44.37
3043	NYSE	HOG	Fri, Sep 14, 2018	44.44	44.52	44.10	44.27
3042	NYSE	HOG	Thu, Sep 13, 2018	44.74	44.95	44.26	44.55
3041	NYSE	HOG	Wed, Sep 12, 2018	44.51	44.64	44.24	44.48
3040	NYSE	HOG	Tue, Sep 11, 2018	44.32	44.45	43.78	44.40
3039	NYSE	HOG	Mon, Sep 10, 2018	44.60	45.09	44.50	44.60
3038	NYSE	HOG	Fri, Sep 7, 2018	43.98	44.58	43.76	44.37
3037	NYSE	HOG	Thu, Sep 6, 2018	44.07	44.38	43.76	44.07
3036	NYSE	HOG	Wed, Sep 5, 2018	42.80	44.43	42.80	44.07
3035	NYSE	HOG	Tue, Sep 4, 2018	42.53	43.03	42.06	42.89
3034	NYSE	HOG	Fri, Aug 31, 2018	42.18	42.75	41.92	42.62
3033	NYSE	HOG	Thu, Aug 30, 2018	43.06	43.28	42.25	42.45
3032	NYSE	HOG	Wed, Aug 29, 2018	43.09	43.45	42.81	43.23
3031	NYSE	HOG	Tue, Aug 28, 2018	44.11	44.11	42.94	43.12
3030	NYSE	HOG	Mon, Aug 27, 2018	43.16	44.11	42.91	43.52
3029	NYSE	HOG	Fri, Aug 24, 2018	42.84	43.02	42.48	42.85
3028	NYSE	HOG	Thu, Aug 23, 2018	42.74	42.93	42.44	42.74
3027	NYSE	HOG	Wed, Aug 22, 2018	43.10	43.29	42.74	42.84
3026	NYSE	HOG	Tue, Aug 21, 2018	42.58	43.44	42.45	43.28
3025	NYSE	HOG	Mon, Aug 20, 2018	42.36	42.93	42.28	42.44
3024	NYSE	HOG	Fri, Aug 17, 2018	41.02	42.56	40.99	42.26
3023	NYSE	HOG	Thu, Aug 16, 2018	41.29	41.45	40.91	41.11
3022	NYSE	HOG	Wed, Aug 15, 2018	41.38	41.49	40.78	41.00
3021	NYSE	HOG	Tue, Aug 14, 2018	41.41	41.94	41.01	41.60
3020	NYSE	HOG	Mon, Aug 13, 2018	43.00	43.21	41.20	41.38
3019	NYSE	HOG	Fri, Aug 10, 2018	43.53	43.59	43.12	43.25
3018	NYSE	HOG	Thu, Aug 9, 2018	43.37	43.95	43.28	43.75
3017	NYSE	HOG	Wed, Aug 8, 2018	43.70	43.89	43.43	43.66
3016	NYSE	HOG	Tue, Aug 7, 2018	43.38	43.75	43.20	43.63
3015	NYSE	HOG	Mon, Aug 6, 2018	43.60	44.06	43.06	43.34
3014	NYSE	HOG	Fri, Aug 3, 2018	42.95	44.14	42.95	44.06
3013	NYSE	HOG	Thu, Aug 2, 2018	42.48	43.00	41.98	42.96
3012	NYSE	HOG	Wed, Aug 1, 2018	43.01	43.02	42.03	42.66
3011	NYSE	HOG	Tue, Jul 31, 2018	44.21	44.50	42.76	42.89
3010	NYSE	HOG	Mon, Jul 30, 2018	44.79	45.06	44.05	44.14
3009	NYSE	HOG	Fri, Jul 27, 2018	44.71	45.13	44.13	44.38
3008	NYSE	HOG	Thu, Jul 26, 2018	44.90	45.87	44.33	44.60
3007	NYSE	HOG	Wed, Jul 25, 2018	44.81	45.52	42.96	45.09
3006	NYSE	HOG	Tue, Jul 24, 2018	42.89	45.35	42.09	44.63
3005	NYSE	HOG	Mon, Jul 23, 2018	41.50	41.89	41.05	41.45
3004	NYSE	HOG	Fri, Jul 20, 2018	41.71	41.96	41.50	41.62
3003	NYSE	HOG	Thu, Jul 19, 2018	41.74	42.32	41.71	42.12
3002	NYSE	HOG	Wed, Jul 18, 2018	42.60	42.63	41.72	42.12
3001	NYSE	HOG	Tue, Jul 17, 2018	42.65	43.23	42.62	42.65
3000	NYSE	HOG	Mon, Jul 16, 2018	42.89	43.00	42.61	42.94
2999	NYSE	HOG	Fri, Jul 13, 2018	43.00	43.12	42.70	42.93
2998	NYSE	HOG	Thu, Jul 12, 2018	43.38	43.45	42.79	43.24
2997	NYSE	HOG	Wed, Jul 11, 2018	43.22	43.26	42.43	42.95
2996	NYSE	HOG	Tue, Jul 10, 2018	43.36	43.99	43.28	43.69
2995	NYSE	HOG	Mon, Jul 9, 2018	42.59	44.03	42.53	43.39
2994	NYSE	HOG	Fri, Jul 6, 2018	42.39	42.68	41.55	42.39
2993	NYSE	HOG	Thu, Jul 5, 2018	42.62	43.38	42.02	42.20
2992	NYSE	HOG	Tue, Jul 3, 2018	42.00	43.02	41.97	42.28
2991	NYSE	HOG	Mon, Jul 2, 2018	41.95	41.99	41.52	41.94
2990	NYSE	HOG	Fri, Jun 29, 2018	41.98	42.48	41.94	42.08
2989	NYSE	HOG	Thu, Jun 28, 2018	41.29	42.10	41.22	41.90
2988	NYSE	HOG	Wed, Jun 27, 2018	41.11	41.96	40.81	41.65
2987	NYSE	HOG	Tue, Jun 26, 2018	41.15	41.84	40.46	41.32
2986	NYSE	HOG	Mon, Jun 25, 2018	42.96	44.06	41.06	41.57
2985	NYSE	HOG	Fri, Jun 22, 2018	45.30	45.64	43.83	44.21
2984	NYSE	HOG	Thu, Jun 21, 2018	45.46	45.85	45.10	45.24
2983	NYSE	HOG	Wed, Jun 20, 2018	45.20	45.87	45.03	45.68
2982	NYSE	HOG	Tue, Jun 19, 2018	45.03	45.20	44.13	44.71
2981	NYSE	HOG	Mon, Jun 18, 2018	45.64	45.80	45.02	45.57
2980	NYSE	HOG	Fri, Jun 15, 2018	44.53	46.79	44.53	45.94
2979	NYSE	HOG	Thu, Jun 14, 2018	44.43	45.19	43.72	44.20
2978	NYSE	HOG	Wed, Jun 13, 2018	43.65	44.90	43.65	44.30
2977	NYSE	HOG	Tue, Jun 12, 2018	42.82	43.43	42.77	43.35
2976	NYSE	HOG	Mon, Jun 11, 2018	42.65	43.11	42.61	42.77
2975	NYSE	HOG	Fri, Jun 8, 2018	42.54	42.85	42.21	42.65
2974	NYSE	HOG	Thu, Jun 7, 2018	42.82	43.24	42.39	42.55
2973	NYSE	HOG	Wed, Jun 6, 2018	41.54	43.11	41.54	42.94
2972	NYSE	HOG	Tue, Jun 5, 2018	41.24	41.66	41.07	41.47
2971	NYSE	HOG	Mon, Jun 4, 2018	40.90	41.30	40.73	41.18
2970	NYSE	HOG	Fri, Jun 1, 2018	41.23	41.28	40.03	40.68
2969	NYSE	HOG	Thu, May 31, 2018	41.71	41.96	40.95	41.08
2968	NYSE	HOG	Wed, May 30, 2018	42.29	42.29	41.55	41.99
2967	NYSE	HOG	Tue, May 29, 2018	41.89	42.60	41.81	41.99
2966	NYSE	HOG	Fri, May 25, 2018	41.61	42.39	41.59	42.31
2965	NYSE	HOG	Thu, May 24, 2018	42.00	42.09	41.54	41.84
2964	NYSE	HOG	Wed, May 23, 2018	42.43	42.52	41.88	42.06
2963	NYSE	HOG	Tue, May 22, 2018	42.83	42.93	42.59	42.63
2962	NYSE	HOG	Mon, May 21, 2018	42.80	43.00	42.60	42.68
2961	NYSE	HOG	Fri, May 18, 2018	42.57	42.81	42.32	42.50
2960	NYSE	HOG	Thu, May 17, 2018	42.29	42.69	41.96	42.57
2959	NYSE	HOG	Wed, May 16, 2018	41.24	42.60	41.08	42.32
2958	NYSE	HOG	Tue, May 15, 2018	40.65	41.39	40.65	41.13
2957	NYSE	HOG	Mon, May 14, 2018	40.84	41.12	40.66	40.88
2956	NYSE	HOG	Fri, May 11, 2018	40.67	41.18	40.51	40.77
2955	NYSE	HOG	Thu, May 10, 2018	40.09	40.91	39.94	40.63
2954	NYSE	HOG	Wed, May 9, 2018	40.32	40.46	40.02	40.10
2953	NYSE	HOG	Tue, May 8, 2018	40.83	41.19	40.00	40.31
2952	NYSE	HOG	Mon, May 7, 2018	40.97	41.14	40.27	40.75
2951	NYSE	HOG	Fri, May 4, 2018	40.02	41.05	39.77	41.00
2950	NYSE	HOG	Thu, May 3, 2018	40.06	40.22	39.34	40.02
2949	NYSE	HOG	Wed, May 2, 2018	40.59	40.83	40.15	40.22
2948	NYSE	HOG	Tue, May 1, 2018	41.07	41.08	40.13	40.73
2947	NYSE	HOG	Mon, Apr 30, 2018	41.86	42.04	40.74	41.13
2946	NYSE	HOG	Fri, Apr 27, 2018	41.57	42.01	41.42	41.82
2945	NYSE	HOG	Thu, Apr 26, 2018	42.49	42.53	41.45	41.82
2944	NYSE	HOG	Wed, Apr 25, 2018	42.17	42.56	41.43	42.33
2943	NYSE	HOG	Tue, Apr 24, 2018	43.08	43.12	40.70	42.01
2942	NYSE	HOG	Mon, Apr 23, 2018	41.07	41.75	40.98	41.01
2941	NYSE	HOG	Fri, Apr 20, 2018	41.08	41.32	40.95	41.04
2940	NYSE	HOG	Thu, Apr 19, 2018	41.90	41.90	40.53	40.96
2939	NYSE	HOG	Wed, Apr 18, 2018	42.17	42.29	41.79	41.90
2938	NYSE	HOG	Tue, Apr 17, 2018	42.45	42.49	41.90	41.99
2937	NYSE	HOG	Mon, Apr 16, 2018	42.26	42.35	41.99	42.04
2936	NYSE	HOG	Fri, Apr 13, 2018	42.27	42.66	41.94	42.20
2935	NYSE	HOG	Thu, Apr 12, 2018	42.18	43.10	42.01	42.14
2934	NYSE	HOG	Wed, Apr 11, 2018	41.93	42.30	41.69	42.05
2933	NYSE	HOG	Tue, Apr 10, 2018	42.31	42.87	42.27	42.38
2932	NYSE	HOG	Mon, Apr 9, 2018	42.42	42.57	41.88	41.95
2931	NYSE	HOG	Fri, Apr 6, 2018	42.34	43.09	41.80	42.19
2930	NYSE	HOG	Thu, Apr 5, 2018	42.91	43.26	42.31	42.61
2929	NYSE	HOG	Wed, Apr 4, 2018	42.03	42.84	42.01	42.69
2928	NYSE	HOG	Tue, Apr 3, 2018	42.22	42.95	42.14	42.62
2927	NYSE	HOG	Mon, Apr 2, 2018	42.82	43.08	41.85	42.05
2926	NYSE	HOG	Thu, Mar 29, 2018	43.64	43.99	42.88	42.88
2925	NYSE	HOG	Wed, Mar 28, 2018	42.05	43.10	42.05	42.68
2924	NYSE	HOG	Tue, Mar 27, 2018	42.40	42.86	41.83	42.02
2923	NYSE	HOG	Mon, Mar 26, 2018	41.86	42.47	41.35	42.40
2922	NYSE	HOG	Fri, Mar 23, 2018	42.25	42.46	41.33	41.44
2921	NYSE	HOG	Thu, Mar 22, 2018	42.85	43.25	42.13	42.13
2920	NYSE	HOG	Wed, Mar 21, 2018	43.13	43.91	43.10	43.28
2919	NYSE	HOG	Tue, Mar 20, 2018	43.54	43.75	42.30	43.00
2918	NYSE	HOG	Mon, Mar 19, 2018	43.91	44.13	43.23	43.54
2917	NYSE	HOG	Fri, Mar 16, 2018	43.49	44.37	43.49	44.14
2916	NYSE	HOG	Thu, Mar 15, 2018	43.61	44.06	43.34	43.42
2915	NYSE	HOG	Wed, Mar 14, 2018	45.14	45.25	43.30	43.46
2914	NYSE	HOG	Tue, Mar 13, 2018	45.14	45.22	44.65	44.85
2913	NYSE	HOG	Mon, Mar 12, 2018	44.75	45.70	44.51	44.82
2912	NYSE	HOG	Fri, Mar 9, 2018	44.50	44.58	43.79	44.35
2911	NYSE	HOG	Thu, Mar 8, 2018	44.28	44.36	43.67	44.34
2910	NYSE	HOG	Wed, Mar 7, 2018	43.77	44.12	43.40	43.90
2909	NYSE	HOG	Tue, Mar 6, 2018	45.39	45.42	43.86	44.33
2908	NYSE	HOG	Mon, Mar 5, 2018	43.93	45.51	43.90	45.23
2907	NYSE	HOG	Fri, Mar 2, 2018	44.56	44.65	43.48	44.20
2906	NYSE	HOG	Thu, Mar 1, 2018	45.67	45.83	45.04	45.11
2905	NYSE	HOG	Wed, Feb 28, 2018	45.61	45.94	45.20	45.38
2904	NYSE	HOG	Tue, Feb 27, 2018	46.77	47.00	45.08	45.54
2903	NYSE	HOG	Mon, Feb 26, 2018	47.12	47.36	46.43	46.63
2902	NYSE	HOG	Fri, Feb 23, 2018	46.75	46.98	46.32	46.61
2901	NYSE	HOG	Thu, Feb 22, 2018	46.50	47.04	46.14	46.67
2900	NYSE	HOG	Wed, Feb 21, 2018	46.67	47.37	46.25	46.30
2899	NYSE	HOG	Tue, Feb 20, 2018	46.92	47.02	46.16	46.64
2898	NYSE	HOG	Fri, Feb 16, 2018	47.63	47.74	46.46	47.16
2897	NYSE	HOG	Thu, Feb 15, 2018	48.17	48.37	47.22	47.65
2896	NYSE	HOG	Wed, Feb 14, 2018	47.00	48.44	46.92	47.94
2895	NYSE	HOG	Tue, Feb 13, 2018	47.81	48.04	47.00	47.25
2894	NYSE	HOG	Mon, Feb 12, 2018	48.44	48.76	47.42	47.98
2893	NYSE	HOG	Fri, Feb 9, 2018	48.13	48.90	46.87	47.83
2892	NYSE	HOG	Thu, Feb 8, 2018	48.35	48.68	47.54	47.54
2891	NYSE	HOG	Wed, Feb 7, 2018	48.30	49.05	48.02	48.48
2890	NYSE	HOG	Tue, Feb 6, 2018	45.98	48.90	45.78	48.62
2889	NYSE	HOG	Mon, Feb 5, 2018	46.99	47.70	46.00	46.40
2888	NYSE	HOG	Fri, Feb 2, 2018	48.19	48.33	46.89	47.50
2887	NYSE	HOG	Thu, Feb 1, 2018	47.77	48.90	47.71	48.68
2886	NYSE	HOG	Wed, Jan 31, 2018	50.81	51.11	47.97	48.46
2885	NYSE	HOG	Tue, Jan 30, 2018	51.56	52.46	49.80	50.84
2884	NYSE	HOG	Mon, Jan 29, 2018	55.03	56.50	54.91	55.29
2883	NYSE	HOG	Fri, Jan 26, 2018	54.80	55.25	54.50	55.15
2882	NYSE	HOG	Thu, Jan 25, 2018	56.02	56.15	54.53	54.70
2881	NYSE	HOG	Wed, Jan 24, 2018	54.25	56.26	54.06	55.95
2880	NYSE	HOG	Tue, Jan 23, 2018	54.00	54.22	53.35	54.07
2879	NYSE	HOG	Mon, Jan 22, 2018	54.61	54.96	52.99	53.81
2878	NYSE	HOG	Fri, Jan 19, 2018	52.55	53.00	52.05	53.00
2877	NYSE	HOG	Thu, Jan 18, 2018	52.05	52.89	52.00	52.34
2876	NYSE	HOG	Wed, Jan 17, 2018	52.21	52.95	52.15	52.51
2875	NYSE	HOG	Tue, Jan 16, 2018	53.81	54.30	51.55	51.98
2874	NYSE	HOG	Fri, Jan 12, 2018	53.63	54.64	53.55	54.41
2873	NYSE	HOG	Thu, Jan 11, 2018	52.19	53.83	52.05	53.63
2872	NYSE	HOG	Wed, Jan 10, 2018	51.85	52.46	51.66	52.15
2871	NYSE	HOG	Tue, Jan 9, 2018	51.83	52.62	51.52	52.27
2870	NYSE	HOG	Mon, Jan 8, 2018	50.89	51.94	50.72	51.54
2869	NYSE	HOG	Fri, Jan 5, 2018	51.08	51.08	50.27	50.97
2868	NYSE	HOG	Thu, Jan 4, 2018	50.10	51.16	49.33	50.97
2867	NYSE	HOG	Wed, Jan 3, 2018	50.38	51.06	49.77	50.10
2866	NYSE	HOG	Tue, Jan 2, 2018	51.18	52.09	50.68	52.06
2865	NYSE	HOG	Fri, Dec 29, 2017	51.49	51.78	50.87	50.88
2864	NYSE	HOG	Thu, Dec 28, 2017	51.32	51.62	50.88	51.57
2863	NYSE	HOG	Wed, Dec 27, 2017	51.78	52.16	51.08	51.28
2862	NYSE	HOG	Tue, Dec 26, 2017	51.78	51.91	51.23	51.77
2861	NYSE	HOG	Fri, Dec 22, 2017	51.93	52.25	51.27	51.84
2860	NYSE	HOG	Thu, Dec 21, 2017	51.04	52.00	50.87	51.81
2859	NYSE	HOG	Wed, Dec 20, 2017	51.34	51.51	50.68	50.71
2858	NYSE	HOG	Tue, Dec 19, 2017	51.96	52.30	51.03	51.19
2857	NYSE	HOG	Mon, Dec 18, 2017	50.92	51.86	50.84	51.65
2856	NYSE	HOG	Fri, Dec 15, 2017	50.45	50.99	50.36	50.46
2855	NYSE	HOG	Thu, Dec 14, 2017	50.76	51.03	50.00	50.02
2854	NYSE	HOG	Wed, Dec 13, 2017	50.93	51.35	50.50	50.65
2853	NYSE	HOG	Tue, Dec 12, 2017	50.78	51.43	50.25	51.02
2852	NYSE	HOG	Mon, Dec 11, 2017	51.18	52.09	50.73	50.79
2851	NYSE	HOG	Fri, Dec 8, 2017	51.12	51.31	50.41	51.19
2850	NYSE	HOG	Thu, Dec 7, 2017	50.69	51.52	50.45	51.18
2849	NYSE	HOG	Wed, Dec 6, 2017	50.47	51.08	49.97	50.88
2848	NYSE	HOG	Tue, Dec 5, 2017	52.14	52.23	50.03	50.64
2847	NYSE	HOG	Mon, Dec 4, 2017	50.35	52.15	50.25	51.81
2846	NYSE	HOG	Fri, Dec 1, 2017	50.18	50.25	48.87	50.03
2845	NYSE	HOG	Thu, Nov 30, 2017	48.95	50.29	48.67	50.20
2844	NYSE	HOG	Wed, Nov 29, 2017	49.25	50.69	48.92	48.98
2843	NYSE	HOG	Tue, Nov 28, 2017	47.65	49.27	47.45	49.25
2842	NYSE	HOG	Mon, Nov 27, 2017	47.40	47.64	47.08	47.52
2841	NYSE	HOG	Fri, Nov 24, 2017	47.70	47.72	47.20	47.40
2840	NYSE	HOG	Wed, Nov 22, 2017	46.78	47.95	46.68	47.68
2839	NYSE	HOG	Tue, Nov 21, 2017	46.77	47.03	46.01	46.68
2838	NYSE	HOG	Mon, Nov 20, 2017	47.19	47.83	46.45	46.76
2837	NYSE	HOG	Fri, Nov 17, 2017	47.82	47.96	46.49	47.25
2836	NYSE	HOG	Thu, Nov 16, 2017	47.51	48.83	47.32	48.10
2835	NYSE	HOG	Wed, Nov 15, 2017	46.81	47.53	46.46	47.47
2834	NYSE	HOG	Tue, Nov 14, 2017	46.75	47.30	46.51	46.93
2833	NYSE	HOG	Mon, Nov 13, 2017	47.06	47.19	46.61	46.88
2832	NYSE	HOG	Fri, Nov 10, 2017	45.70	47.41	45.55	47.30
2831	NYSE	HOG	Thu, Nov 9, 2017	45.12	45.93	44.53	45.85
2830	NYSE	HOG	Wed, Nov 8, 2017	44.73	45.52	44.52	45.51
2829	NYSE	HOG	Tue, Nov 7, 2017	45.17	45.38	44.54	44.78
2828	NYSE	HOG	Mon, Nov 6, 2017	47.00	47.05	44.99	45.15
2827	NYSE	HOG	Fri, Nov 3, 2017	48.22	48.25	46.90	47.04
2826	NYSE	HOG	Thu, Nov 2, 2017	47.60	48.43	47.17	48.32
2825	NYSE	HOG	Wed, Nov 1, 2017	47.51	48.12	47.51	47.80
2824	NYSE	HOG	Tue, Oct 31, 2017	47.20	47.39	46.53	47.34
2823	NYSE	HOG	Mon, Oct 30, 2017	47.53	47.84	47.00	47.20
2822	NYSE	HOG	Fri, Oct 27, 2017	48.78	48.78	47.72	47.84
2821	NYSE	HOG	Thu, Oct 26, 2017	49.06	49.10	48.57	48.80
2820	NYSE	HOG	Wed, Oct 25, 2017	49.14	49.37	48.19	48.89
2819	NYSE	HOG	Tue, Oct 24, 2017	48.74	49.52	48.57	49.47
2818	NYSE	HOG	Mon, Oct 23, 2017	49.65	49.71	48.40	48.51
2817	NYSE	HOG	Fri, Oct 20, 2017	48.71	49.56	48.50	49.50
2816	NYSE	HOG	Thu, Oct 19, 2017	48.00	48.25	47.48	48.09
2815	NYSE	HOG	Wed, Oct 18, 2017	47.80	48.46	47.54	48.02
2814	NYSE	HOG	Tue, Oct 17, 2017	45.75	48.57	45.25	47.52
2813	NYSE	HOG	Mon, Oct 16, 2017	46.52	46.92	46.21	46.57
2812	NYSE	HOG	Fri, Oct 13, 2017	46.42	46.72	45.59	46.62
2811	NYSE	HOG	Thu, Oct 12, 2017	46.27	46.73	45.94	46.46
2810	NYSE	HOG	Wed, Oct 11, 2017	46.29	46.50	45.61	46.27
2809	NYSE	HOG	Tue, Oct 10, 2017	45.74	46.41	45.73	46.32
2808	NYSE	HOG	Mon, Oct 9, 2017	46.30	46.58	45.60	45.78
2807	NYSE	HOG	Fri, Oct 6, 2017	46.62	47.01	45.76	46.21
2806	NYSE	HOG	Thu, Oct 5, 2017	48.81	48.95	46.51	46.85
2805	NYSE	HOG	Wed, Oct 4, 2017	49.00	49.12	48.66	48.78
2804	NYSE	HOG	Tue, Oct 3, 2017	48.75	48.99	48.53	48.95
2803	NYSE	HOG	Mon, Oct 2, 2017	48.20	48.59	47.86	48.55
2802	NYSE	HOG	Fri, Sep 29, 2017	48.93	49.04	48.16	48.21
2801	NYSE	HOG	Thu, Sep 28, 2017	49.07	49.48	48.87	49.15
2800	NYSE	HOG	Wed, Sep 27, 2017	49.70	50.28	49.26	49.30
2799	NYSE	HOG	Tue, Sep 26, 2017	48.96	49.75	48.85	49.59
2798	NYSE	HOG	Mon, Sep 25, 2017	48.26	49.14	48.22	48.95
2797	NYSE	HOG	Fri, Sep 22, 2017	47.97	48.44	47.89	48.24
2796	NYSE	HOG	Thu, Sep 21, 2017	48.29	48.67	47.95	47.96
2795	NYSE	HOG	Wed, Sep 20, 2017	48.47	48.54	48.06	48.35
2794	NYSE	HOG	Tue, Sep 19, 2017	48.62	48.75	48.06	48.14
2793	NYSE	HOG	Mon, Sep 18, 2017	48.06	48.63	48.03	48.56
2792	NYSE	HOG	Fri, Sep 15, 2017	48.72	48.72	46.98	48.01
2791	NYSE	HOG	Thu, Sep 14, 2017	47.90	49.09	47.80	48.91
2790	NYSE	HOG	Wed, Sep 13, 2017	47.35	48.00	47.11	47.96
2789	NYSE	HOG	Tue, Sep 12, 2017	47.61	47.74	46.82	47.52
2788	NYSE	HOG	Mon, Sep 11, 2017	47.26	47.65	47.22	47.57
2787	NYSE	HOG	Fri, Sep 8, 2017	47.00	47.45	46.46	47.02
2786	NYSE	HOG	Thu, Sep 7, 2017	46.72	47.00	46.20	46.95
2785	NYSE	HOG	Wed, Sep 6, 2017	46.05	46.81	45.57	46.65
2784	NYSE	HOG	Tue, Sep 5, 2017	47.12	47.12	45.53	45.93
2783	NYSE	HOG	Fri, Sep 1, 2017	47.25	47.62	47.21	47.37
2782	NYSE	HOG	Thu, Aug 31, 2017	47.33	47.51	46.87	47.01
2781	NYSE	HOG	Wed, Aug 30, 2017	47.06	47.33	46.88	47.19
2780	NYSE	HOG	Tue, Aug 29, 2017	46.80	47.10	46.60	47.07
2779	NYSE	HOG	Mon, Aug 28, 2017	47.76	47.94	46.97	47.06
2778	NYSE	HOG	Fri, Aug 25, 2017	47.36	48.01	47.31	47.72
2777	NYSE	HOG	Thu, Aug 24, 2017	46.97	47.75	46.97	47.20
2776	NYSE	HOG	Wed, Aug 23, 2017	47.70	47.79	46.69	46.85
2775	NYSE	HOG	Tue, Aug 22, 2017	47.50	48.12	47.30	47.97
2774	NYSE	HOG	Mon, Aug 21, 2017	46.88	47.32	46.59	47.22
2773	NYSE	HOG	Fri, Aug 18, 2017	47.00	47.18	46.21	46.88
2772	NYSE	HOG	Thu, Aug 17, 2017	47.49	47.98	47.05	47.10
2771	NYSE	HOG	Wed, Aug 16, 2017	47.91	48.18	47.48	47.55
2770	NYSE	HOG	Tue, Aug 15, 2017	47.95	48.00	47.64	47.68
2769	NYSE	HOG	Mon, Aug 14, 2017	47.82	48.12	47.61	47.90
2768	NYSE	HOG	Fri, Aug 11, 2017	47.31	47.56	47.08	47.54
2767	NYSE	HOG	Thu, Aug 10, 2017	47.44	47.67	47.12	47.32
2766	NYSE	HOG	Wed, Aug 9, 2017	47.65	48.10	47.19	47.80
2765	NYSE	HOG	Tue, Aug 8, 2017	47.91	48.17	47.61	47.81
2764	NYSE	HOG	Mon, Aug 7, 2017	48.35	48.49	47.82	48.06
2763	NYSE	HOG	Fri, Aug 4, 2017	48.18	48.42	47.58	48.34
2762	NYSE	HOG	Thu, Aug 3, 2017	47.83	48.20	47.55	47.99
2761	NYSE	HOG	Wed, Aug 2, 2017	48.80	48.80	47.72	47.80
2760	NYSE	HOG	Tue, Aug 1, 2017	48.76	49.04	48.48	48.86
2759	NYSE	HOG	Mon, Jul 31, 2017	48.97	49.07	48.29	48.67
2758	NYSE	HOG	Fri, Jul 28, 2017	50.09	50.11	48.51	48.86
2757	NYSE	HOG	Thu, Jul 27, 2017	48.63	50.88	48.05	50.26
2756	NYSE	HOG	Wed, Jul 26, 2017	48.16	48.72	47.97	48.64
2755	NYSE	HOG	Tue, Jul 25, 2017	48.72	48.88	47.95	48.14
2754	NYSE	HOG	Mon, Jul 24, 2017	48.20	48.90	48.12	48.48
2753	NYSE	HOG	Fri, Jul 21, 2017	48.65	48.98	48.11	48.26
2752	NYSE	HOG	Thu, Jul 20, 2017	48.83	49.69	48.59	48.77
2751	NYSE	HOG	Wed, Jul 19, 2017	48.72	49.19	47.67	48.77
2750	NYSE	HOG	Tue, Jul 18, 2017	46.74	49.39	46.00	48.95
2749	NYSE	HOG	Mon, Jul 17, 2017	51.65	52.31	51.64	52.00
2748	NYSE	HOG	Fri, Jul 14, 2017	51.40	51.95	51.11	51.62
2747	NYSE	HOG	Thu, Jul 13, 2017	50.36	51.44	50.36	51.42
2746	NYSE	HOG	Wed, Jul 12, 2017	50.69	51.61	49.98	50.35
2745	NYSE	HOG	Tue, Jul 11, 2017	52.55	52.60	51.76	51.99
2744	NYSE	HOG	Mon, Jul 10, 2017	52.45	52.95	52.32	52.49
2743	NYSE	HOG	Fri, Jul 7, 2017	52.95	53.13	52.46	52.50
2742	NYSE	HOG	Thu, Jul 6, 2017	53.90	54.00	52.77	52.84
2741	NYSE	HOG	Wed, Jul 5, 2017	54.77	54.93	53.93	53.93
2740	NYSE	HOG	Mon, Jul 3, 2017	54.09	55.79	54.09	54.83
2739	NYSE	HOG	Fri, Jun 30, 2017	54.29	54.76	54.00	54.02
2738	NYSE	HOG	Thu, Jun 29, 2017	54.85	54.98	53.63	54.08
2737	NYSE	HOG	Wed, Jun 28, 2017	54.85	55.61	54.68	54.71
2736	NYSE	HOG	Tue, Jun 27, 2017	55.02	55.24	54.49	54.51
2735	NYSE	HOG	Mon, Jun 26, 2017	55.75	56.55	54.09	55.10
2734	NYSE	HOG	Fri, Jun 23, 2017	55.87	55.97	54.89	55.54
2733	NYSE	HOG	Thu, Jun 22, 2017	55.88	56.95	55.82	56.23
2732	NYSE	HOG	Wed, Jun 21, 2017	55.55	56.57	55.49	55.96
2731	NYSE	HOG	Tue, Jun 20, 2017	55.57	56.12	55.44	55.51
2730	NYSE	HOG	Mon, Jun 19, 2017	55.55	55.86	54.88	55.45
2729	NYSE	HOG	Fri, Jun 16, 2017	55.13	56.09	54.64	55.49
2728	NYSE	HOG	Thu, Jun 15, 2017	53.00	55.08	52.76	54.89
2727	NYSE	HOG	Wed, Jun 14, 2017	53.51	53.57	52.91	53.34
2726	NYSE	HOG	Tue, Jun 13, 2017	53.30	53.73	53.15	53.69
2725	NYSE	HOG	Mon, Jun 12, 2017	53.36	54.09	53.11	53.23
2724	NYSE	HOG	Fri, Jun 9, 2017	52.85	53.31	52.72	53.28
2723	NYSE	HOG	Thu, Jun 8, 2017	52.01	53.45	51.61	52.85
2722	NYSE	HOG	Wed, Jun 7, 2017	52.30	52.34	51.97	52.13
2721	NYSE	HOG	Tue, Jun 6, 2017	52.98	52.98	51.80	52.07
2720	NYSE	HOG	Mon, Jun 5, 2017	53.14	53.72	53.08	53.43
2719	NYSE	HOG	Fri, Jun 2, 2017	53.18	53.65	52.90	53.24
2718	NYSE	HOG	Thu, Jun 1, 2017	53.38	53.97	53.12	53.31
2717	NYSE	HOG	Wed, May 31, 2017	53.03	53.06	52.61	53.01
2716	NYSE	HOG	Tue, May 30, 2017	52.29	53.09	52.12	53.01
2715	NYSE	HOG	Fri, May 26, 2017	51.80	52.60	51.63	52.32
2714	NYSE	HOG	Thu, May 25, 2017	52.15	52.49	51.63	51.86
2713	NYSE	HOG	Wed, May 24, 2017	52.90	53.11	51.96	52.00
2712	NYSE	HOG	Tue, May 23, 2017	52.87	53.14	52.59	52.84
2711	NYSE	HOG	Mon, May 22, 2017	52.91	53.49	52.72	52.59
2710	NYSE	HOG	Fri, May 19, 2017	52.80	53.14	52.39	52.62
2709	NYSE	HOG	Thu, May 18, 2017	52.80	52.97	52.23	52.76
2708	NYSE	HOG	Wed, May 17, 2017	53.48	53.69	52.83	52.99
2707	NYSE	HOG	Tue, May 16, 2017	54.03	54.16	53.75	54.11
2706	NYSE	HOG	Mon, May 15, 2017	55.27	55.49	53.63	54.04
2705	NYSE	HOG	Fri, May 12, 2017	55.28	55.54	55.01	55.21
2704	NYSE	HOG	Thu, May 11, 2017	56.56	56.57	55.44	55.54
2703	NYSE	HOG	Wed, May 10, 2017	56.05	56.92	55.82	56.75
2702	NYSE	HOG	Tue, May 9, 2017	55.55	56.45	55.50	56.22
2701	NYSE	HOG	Mon, May 8, 2017	56.25	56.39	55.21	55.54
2700	NYSE	HOG	Fri, May 5, 2017	55.70	56.22	55.44	56.19
2699	NYSE	HOG	Thu, May 4, 2017	55.83	55.87	55.45	55.62
2698	NYSE	HOG	Wed, May 3, 2017	55.96	56.08	55.09	55.56
2697	NYSE	HOG	Tue, May 2, 2017	56.50	56.53	55.89	56.11
2696	NYSE	HOG	Mon, May 1, 2017	57.39	57.64	56.08	56.39
2695	NYSE	HOG	Fri, Apr 28, 2017	57.99	58.06	56.56	56.81
2694	NYSE	HOG	Thu, Apr 27, 2017	57.79	58.35	57.72	58.03
2693	NYSE	HOG	Wed, Apr 26, 2017	57.22	58.21	57.01	57.88
2692	NYSE	HOG	Tue, Apr 25, 2017	56.57	57.27	56.47	57.21
2691	NYSE	HOG	Mon, Apr 24, 2017	56.49	56.97	56.12	56.32
2690	NYSE	HOG	Fri, Apr 21, 2017	56.31	56.44	55.68	55.81
2689	NYSE	HOG	Thu, Apr 20, 2017	56.74	56.78	56.17	56.47
2688	NYSE	HOG	Wed, Apr 19, 2017	57.04	57.07	56.14	56.41
2687	NYSE	HOG	Tue, Apr 18, 2017	56.84	58.50	56.37	56.91
2686	NYSE	HOG	Mon, Apr 17, 2017	60.11	60.18	59.27	59.40
2685	NYSE	HOG	Thu, Apr 13, 2017	60.87	60.87	59.37	59.70
2684	NYSE	HOG	Wed, Apr 12, 2017	62.59	62.59	60.84	61.05
2683	NYSE	HOG	Tue, Apr 11, 2017	61.88	62.12	61.66	62.05
2682	NYSE	HOG	Mon, Apr 10, 2017	60.94	62.95	60.93	61.84
2681	NYSE	HOG	Fri, Apr 7, 2017	60.57	61.30	60.46	60.91
2680	NYSE	HOG	Thu, Apr 6, 2017	60.28	60.98	60.00	60.84
2679	NYSE	HOG	Wed, Apr 5, 2017	61.26	61.48	59.99	60.02
2678	NYSE	HOG	Tue, Apr 4, 2017	61.16	61.55	60.91	60.99
2677	NYSE	HOG	Mon, Apr 3, 2017	61.07	61.85	60.70	61.48
2676	NYSE	HOG	Fri, Mar 31, 2017	60.97	61.20	60.45	60.50
2675	NYSE	HOG	Thu, Mar 30, 2017	60.45	61.05	60.18	61.01
2674	NYSE	HOG	Wed, Mar 29, 2017	60.64	60.82	60.33	60.60
2673	NYSE	HOG	Tue, Mar 28, 2017	60.08	60.98	60.08	60.69
2672	NYSE	HOG	Mon, Mar 27, 2017	60.05	60.33	59.61	60.18
2671	NYSE	HOG	Fri, Mar 24, 2017	60.80	60.81	59.90	60.20
2670	NYSE	HOG	Thu, Mar 23, 2017	60.55	60.91	60.32	60.53
2669	NYSE	HOG	Wed, Mar 22, 2017	60.61	60.70	59.85	60.53
2668	NYSE	HOG	Tue, Mar 21, 2017	62.04	62.36	60.54	60.57
2667	NYSE	HOG	Mon, Mar 20, 2017	62.27	62.59	61.75	61.85
2666	NYSE	HOG	Fri, Mar 17, 2017	62.45	62.69	62.18	62.25
2665	NYSE	HOG	Thu, Mar 16, 2017	62.86	63.40	62.40	62.47
2664	NYSE	HOG	Wed, Mar 15, 2017	61.94	63.04	61.54	62.94
2663	NYSE	HOG	Tue, Mar 14, 2017	60.36	60.61	59.88	60.10
2662	NYSE	HOG	Mon, Mar 13, 2017	60.16	60.57	59.49	60.51
2661	NYSE	HOG	Fri, Mar 10, 2017	59.34	61.12	59.34	60.05
2660	NYSE	HOG	Thu, Mar 9, 2017	58.50	58.96	58.31	58.75
2659	NYSE	HOG	Wed, Mar 8, 2017	57.83	58.57	57.67	58.53
2658	NYSE	HOG	Tue, Mar 7, 2017	57.50	57.93	56.95	57.78
2657	NYSE	HOG	Mon, Mar 6, 2017	58.45	58.51	57.54	57.58
2656	NYSE	HOG	Fri, Mar 3, 2017	58.65	58.87	58.09	58.82
2655	NYSE	HOG	Thu, Mar 2, 2017	58.09	58.81	57.96	58.64
2654	NYSE	HOG	Wed, Mar 1, 2017	57.54	58.85	57.29	58.40
2653	NYSE	HOG	Tue, Feb 28, 2017	56.99	57.36	56.28	56.38
2652	NYSE	HOG	Mon, Feb 27, 2017	55.89	57.18	55.53	57.02
2651	NYSE	HOG	Fri, Feb 24, 2017	57.34	57.34	55.99	56.56
2650	NYSE	HOG	Thu, Feb 23, 2017	57.90	57.97	57.41	57.68
2649	NYSE	HOG	Wed, Feb 22, 2017	57.05	57.58	56.90	57.55
2648	NYSE	HOG	Tue, Feb 21, 2017	56.90	57.45	56.63	57.13
2647	NYSE	HOG	Fri, Feb 17, 2017	56.41	56.95	56.17	56.93
2646	NYSE	HOG	Thu, Feb 16, 2017	57.34	57.47	56.39	56.42
2645	NYSE	HOG	Wed, Feb 15, 2017	57.47	57.65	57.07	57.31
2644	NYSE	HOG	Tue, Feb 14, 2017	56.91	57.86	56.91	57.74
2643	NYSE	HOG	Mon, Feb 13, 2017	57.32	57.48	56.79	57.16
2642	NYSE	HOG	Fri, Feb 10, 2017	56.87	57.48	56.72	57.34
2641	NYSE	HOG	Thu, Feb 9, 2017	56.89	57.28	56.31	56.76
2640	NYSE	HOG	Wed, Feb 8, 2017	56.75	56.86	56.24	56.84
2639	NYSE	HOG	Tue, Feb 7, 2017	56.73	57.24	56.46	56.61
2638	NYSE	HOG	Mon, Feb 6, 2017	56.24	57.54	56.01	56.66
2637	NYSE	HOG	Fri, Feb 3, 2017	56.50	56.81	56.04	56.45
2636	NYSE	HOG	Thu, Feb 2, 2017	56.60	57.17	56.11	56.25
2635	NYSE	HOG	Wed, Feb 1, 2017	57.10	57.62	55.95	56.59
2634	NYSE	HOG	Tue, Jan 31, 2017	55.02	57.19	54.75	57.04
2633	NYSE	HOG	Mon, Jan 30, 2017	59.10	59.10	57.49	57.92
2632	NYSE	HOG	Fri, Jan 27, 2017	60.19	60.20	58.78	59.09
2631	NYSE	HOG	Thu, Jan 26, 2017	60.00	60.91	59.83	60.18
2630	NYSE	HOG	Wed, Jan 25, 2017	60.10	60.18	59.03	60.02
2629	NYSE	HOG	Tue, Jan 24, 2017	59.04	59.93	59.04	59.70
2628	NYSE	HOG	Mon, Jan 23, 2017	58.48	59.37	58.35	59.26
2627	NYSE	HOG	Fri, Jan 20, 2017	58.38	59.79	57.80	58.62
2626	NYSE	HOG	Thu, Jan 19, 2017	58.52	58.69	57.83	58.23
2625	NYSE	HOG	Wed, Jan 18, 2017	58.98	59.42	58.31	58.52
2624	NYSE	HOG	Tue, Jan 17, 2017	58.53	59.39	58.42	58.95
2623	NYSE	HOG	Fri, Jan 13, 2017	58.47	58.94	58.32	58.73
2622	NYSE	HOG	Thu, Jan 12, 2017	57.72	58.96	57.44	58.32
2621	NYSE	HOG	Wed, Jan 11, 2017	58.46	58.62	57.58	58.01
2620	NYSE	HOG	Tue, Jan 10, 2017	58.38	58.80	58.30	58.50
2619	NYSE	HOG	Mon, Jan 9, 2017	59.12	59.19	57.83	58.15
2618	NYSE	HOG	Fri, Jan 6, 2017	59.00	59.58	57.94	59.10
2617	NYSE	HOG	Thu, Jan 5, 2017	59.30	60.00	59.01	59.65
2616	NYSE	HOG	Wed, Jan 4, 2017	59.26	59.75	58.51	59.59
2615	NYSE	HOG	Tue, Jan 3, 2017	58.70	59.63	58.63	58.94
2614	NYSE	HOG	Fri, Dec 30, 2016	58.40	58.46	57.97	58.34
2613	NYSE	HOG	Thu, Dec 29, 2016	58.00	58.57	57.92	58.16
2612	NYSE	HOG	Wed, Dec 28, 2016	58.54	58.67	57.76	57.91
2611	NYSE	HOG	Tue, Dec 27, 2016	58.50	58.59	57.99	58.44
2610	NYSE	HOG	Fri, Dec 23, 2016	57.96	58.25	57.63	58.18
2609	NYSE	HOG	Thu, Dec 22, 2016	59.00	59.24	56.81	57.84
2608	NYSE	HOG	Wed, Dec 21, 2016	59.82	59.96	59.45	59.71
2607	NYSE	HOG	Tue, Dec 20, 2016	59.40	60.33	59.14	59.79
2606	NYSE	HOG	Mon, Dec 19, 2016	59.34	59.58	57.92	59.23
2605	NYSE	HOG	Fri, Dec 16, 2016	59.98	60.02	58.94	59.17
2604	NYSE	HOG	Thu, Dec 15, 2016	60.20	60.61	59.18	59.83
2603	NYSE	HOG	Wed, Dec 14, 2016	60.56	60.98	59.92	60.00
2602	NYSE	HOG	Tue, Dec 13, 2016	60.85	61.12	59.90	60.71
2601	NYSE	HOG	Mon, Dec 12, 2016	60.92	61.32	60.11	60.75
2600	NYSE	HOG	Fri, Dec 9, 2016	61.54	61.54	60.54	60.81
2599	NYSE	HOG	Thu, Dec 8, 2016	61.96	62.08	60.54	61.57
2598	NYSE	HOG	Wed, Dec 7, 2016	60.41	61.75	60.28	61.71
2597	NYSE	HOG	Tue, Dec 6, 2016	60.25	60.37	59.53	60.35
2596	NYSE	HOG	Mon, Dec 5, 2016	60.08	60.73	59.90	59.98
2595	NYSE	HOG	Fri, Dec 2, 2016	61.90	62.08	59.38	59.71
2594	NYSE	HOG	Thu, Dec 1, 2016	61.15	62.35	60.92	62.07
2593	NYSE	HOG	Wed, Nov 30, 2016	60.26	61.14	60.04	60.89
2592	NYSE	HOG	Tue, Nov 29, 2016	59.92	60.47	59.58	59.92
2591	NYSE	HOG	Mon, Nov 28, 2016	60.15	60.25	59.47	59.81
2590	NYSE	HOG	Fri, Nov 25, 2016	60.04	60.28	59.73	60.16
2589	NYSE	HOG	Wed, Nov 23, 2016	59.62	60.18	59.42	59.95
2588	NYSE	HOG	Tue, Nov 22, 2016	58.99	59.82	58.81	59.75
2587	NYSE	HOG	Mon, Nov 21, 2016	58.55	58.98	58.32	58.65
2586	NYSE	HOG	Fri, Nov 18, 2016	58.05	58.60	57.52	58.14
2585	NYSE	HOG	Thu, Nov 17, 2016	58.07	58.42	57.81	58.10
2584	NYSE	HOG	Wed, Nov 16, 2016	58.10	58.32	57.03	57.68
2583	NYSE	HOG	Tue, Nov 15, 2016	59.16	59.16	57.46	58.29
2582	NYSE	HOG	Mon, Nov 14, 2016	58.98	60.05	58.91	59.02
2581	NYSE	HOG	Fri, Nov 11, 2016	59.19	59.77	58.82	59.00
2580	NYSE	HOG	Thu, Nov 10, 2016	58.89	61.35	58.83	59.44
2579	NYSE	HOG	Wed, Nov 9, 2016	56.06	58.97	55.72	58.78
2578	NYSE	HOG	Tue, Nov 8, 2016	56.58	57.14	56.11	57.00
2577	NYSE	HOG	Mon, Nov 7, 2016	56.85	57.09	56.30	56.52
2576	NYSE	HOG	Fri, Nov 4, 2016	55.98	56.54	55.48	55.88
2575	NYSE	HOG	Thu, Nov 3, 2016	56.00	56.66	55.83	55.92
2574	NYSE	HOG	Wed, Nov 2, 2016	56.17	56.68	55.79	55.98
2573	NYSE	HOG	Tue, Nov 1, 2016	57.35	57.37	55.72	56.33
2572	NYSE	HOG	Mon, Oct 31, 2016	56.36	58.35	55.79	57.02
2571	NYSE	HOG	Fri, Oct 28, 2016	55.61	56.67	55.42	56.07
2570	NYSE	HOG	Thu, Oct 27, 2016	56.91	56.91	55.43	55.51
2569	NYSE	HOG	Wed, Oct 26, 2016	56.29	56.96	56.19	56.55
2568	NYSE	HOG	Tue, Oct 25, 2016	56.75	56.88	55.96	56.60
2567	NYSE	HOG	Mon, Oct 24, 2016	56.53	57.43	56.45	57.10
2566	NYSE	HOG	Fri, Oct 21, 2016	55.13	56.43	55.00	56.37
2565	NYSE	HOG	Thu, Oct 20, 2016	54.84	56.49	54.45	55.61
2564	NYSE	HOG	Wed, Oct 19, 2016	54.43	55.35	54.43	54.75
2563	NYSE	HOG	Tue, Oct 18, 2016	50.74	54.55	49.57	54.19
2562	NYSE	HOG	Mon, Oct 17, 2016	49.85	50.27	49.60	49.70
2561	NYSE	HOG	Fri, Oct 14, 2016	50.79	50.90	49.66	49.83
2560	NYSE	HOG	Thu, Oct 13, 2016	49.05	50.91	48.55	50.42
2559	NYSE	HOG	Wed, Oct 12, 2016	49.84	50.44	49.73	50.19
2558	NYSE	HOG	Tue, Oct 11, 2016	50.33	50.59	49.76	50.02
2557	NYSE	HOG	Mon, Oct 10, 2016	50.35	50.94	50.33	50.52
2556	NYSE	HOG	Fri, Oct 7, 2016	50.38	50.49	49.40	50.00
2555	NYSE	HOG	Thu, Oct 6, 2016	51.04	51.26	50.00	50.16
2554	NYSE	HOG	Wed, Oct 5, 2016	50.54	51.76	50.54	51.30
2553	NYSE	HOG	Tue, Oct 4, 2016	51.05	51.46	50.41	50.52
2552	NYSE	HOG	Mon, Oct 3, 2016	52.43	52.73	50.83	51.00
2551	NYSE	HOG	Fri, Sep 30, 2016	52.91	53.08	51.96	52.59
2550	NYSE	HOG	Thu, Sep 29, 2016	52.56	53.40	52.26	52.48
2549	NYSE	HOG	Wed, Sep 28, 2016	52.20	52.90	51.97	52.84
2548	NYSE	HOG	Tue, Sep 27, 2016	51.72	52.30	51.56	52.14
2547	NYSE	HOG	Mon, Sep 26, 2016	52.05	52.38	51.58	51.69
2546	NYSE	HOG	Fri, Sep 23, 2016	51.68	52.55	51.57	52.52
2545	NYSE	HOG	Thu, Sep 22, 2016	52.78	53.00	51.72	51.95
2544	NYSE	HOG	Wed, Sep 21, 2016	50.69	54.12	50.66	52.42
2543	NYSE	HOG	Tue, Sep 20, 2016	52.18	52.32	50.36	50.44
2542	NYSE	HOG	Mon, Sep 19, 2016	52.06	52.63	51.45	52.01
2541	NYSE	HOG	Fri, Sep 16, 2016	51.06	51.95	50.98	51.70
2540	NYSE	HOG	Thu, Sep 15, 2016	50.04	51.82	50.04	51.44
2539	NYSE	HOG	Wed, Sep 14, 2016	51.24	51.68	50.65	50.87
2538	NYSE	HOG	Tue, Sep 13, 2016	51.03	52.10	50.66	51.28
2537	NYSE	HOG	Mon, Sep 12, 2016	49.51	51.61	49.11	51.47
2536	NYSE	HOG	Fri, Sep 9, 2016	52.08	52.31	50.56	50.57
2535	NYSE	HOG	Thu, Sep 8, 2016	52.70	52.95	51.65	52.03
2534	NYSE	HOG	Wed, Sep 7, 2016	52.54	53.08	52.30	52.71
2533	NYSE	HOG	Tue, Sep 6, 2016	53.33	53.60	52.36	52.42
2532	NYSE	HOG	Fri, Sep 2, 2016	53.17	53.38	52.76	53.09
2531	NYSE	HOG	Thu, Sep 1, 2016	52.88	53.27	52.33	52.89
2530	NYSE	HOG	Wed, Aug 31, 2016	52.50	53.00	51.92	52.70
2529	NYSE	HOG	Tue, Aug 30, 2016	52.44	53.28	52.44	52.75
2528	NYSE	HOG	Mon, Aug 29, 2016	51.40	52.70	50.96	52.33
2527	NYSE	HOG	Fri, Aug 26, 2016	53.53	53.99	52.41	52.57
2526	NYSE	HOG	Thu, Aug 25, 2016	53.39	53.96	53.09	53.24
2525	NYSE	HOG	Wed, Aug 24, 2016	54.05	54.43	53.18	53.38
2524	NYSE	HOG	Tue, Aug 23, 2016	54.20	54.65	53.84	54.04
2523	NYSE	HOG	Mon, Aug 22, 2016	53.65	54.14	53.05	53.93
2522	NYSE	HOG	Fri, Aug 19, 2016	53.22	54.12	52.88	53.65
2521	NYSE	HOG	Thu, Aug 18, 2016	54.54	55.00	50.10	53.54
2520	NYSE	HOG	Wed, Aug 17, 2016	54.29	54.75	53.96	54.48
2519	NYSE	HOG	Tue, Aug 16, 2016	54.78	55.31	54.28	54.29
2518	NYSE	HOG	Mon, Aug 15, 2016	53.90	55.23	53.74	55.15
2517	NYSE	HOG	Fri, Aug 12, 2016	53.75	54.07	53.41	53.72
2516	NYSE	HOG	Thu, Aug 11, 2016	53.57	54.13	53.42	53.78
2515	NYSE	HOG	Wed, Aug 10, 2016	53.47	53.77	53.14	53.27
2514	NYSE	HOG	Tue, Aug 9, 2016	53.90	53.92	53.29	53.32
2513	NYSE	HOG	Mon, Aug 8, 2016	54.03	54.58	53.68	53.96
2512	NYSE	HOG	Fri, Aug 5, 2016	53.23	54.33	53.04	53.49
2511	NYSE	HOG	Thu, Aug 4, 2016	51.63	53.54	51.61	53.13
2510	NYSE	HOG	Wed, Aug 3, 2016	51.58	52.02	51.10	51.63
2509	NYSE	HOG	Tue, Aug 2, 2016	51.71	51.71	50.92	51.46
2508	NYSE	HOG	Mon, Aug 1, 2016	52.80	53.23	51.61	51.66
2507	NYSE	HOG	Fri, Jul 29, 2016	50.00	57.33	49.13	52.92
2506	NYSE	HOG	Thu, Jul 28, 2016	48.49	51.43	47.63	51.01
2505	NYSE	HOG	Wed, Jul 27, 2016	50.38	51.11	50.07	50.58
2504	NYSE	HOG	Tue, Jul 26, 2016	50.18	50.45	49.80	50.24
2503	NYSE	HOG	Mon, Jul 25, 2016	50.11	50.36	49.85	49.99
2502	NYSE	HOG	Fri, Jul 22, 2016	50.32	50.46	49.69	50.12
2501	NYSE	HOG	Thu, Jul 21, 2016	49.45	50.77	49.33	50.17
2500	NYSE	HOG	Wed, Jul 20, 2016	47.38	49.40	47.03	49.35
2499	NYSE	HOG	Tue, Jul 19, 2016	48.47	48.65	48.05	48.26
2498	NYSE	HOG	Mon, Jul 18, 2016	48.35	49.00	48.25	48.74
2497	NYSE	HOG	Fri, Jul 15, 2016	48.43	48.43	47.80	48.10
2496	NYSE	HOG	Thu, Jul 14, 2016	48.80	49.01	47.83	48.54
2495	NYSE	HOG	Wed, Jul 13, 2016	49.58	49.64	48.72	48.91
2494	NYSE	HOG	Tue, Jul 12, 2016	49.25	50.43	49.17	49.62
2493	NYSE	HOG	Mon, Jul 11, 2016	48.65	49.01	48.54	48.65
2492	NYSE	HOG	Fri, Jul 8, 2016	47.99	49.37	47.99	48.73
2491	NYSE	HOG	Thu, Jul 7, 2016	47.51	48.40	47.39	47.82
2490	NYSE	HOG	Wed, Jul 6, 2016	47.60	47.89	46.41	47.49
2489	NYSE	HOG	Tue, Jul 5, 2016	49.66	50.66	47.49	48.37
2488	NYSE	HOG	Fri, Jul 1, 2016	45.41	54.77	45.34	54.25
2487	NYSE	HOG	Thu, Jun 30, 2016	44.40	45.32	43.96	45.30
2486	NYSE	HOG	Wed, Jun 29, 2016	43.41	44.48	43.13	44.33
2485	NYSE	HOG	Tue, Jun 28, 2016	42.88	43.14	42.33	42.90
2484	NYSE	HOG	Mon, Jun 27, 2016	43.00	43.00	41.63	42.39
2483	NYSE	HOG	Fri, Jun 24, 2016	44.92	45.64	43.52	43.55
2482	NYSE	HOG	Thu, Jun 23, 2016	46.82	47.03	46.45	46.86
2481	NYSE	HOG	Wed, Jun 22, 2016	45.50	46.35	45.10	46.14
2480	NYSE	HOG	Tue, Jun 21, 2016	46.20	46.34	45.86	46.16
2479	NYSE	HOG	Mon, Jun 20, 2016	45.84	47.25	45.80	46.31
2478	NYSE	HOG	Fri, Jun 17, 2016	44.50	45.37	44.39	45.13
2477	NYSE	HOG	Thu, Jun 16, 2016	43.99	44.69	43.42	44.59
2476	NYSE	HOG	Wed, Jun 15, 2016	43.43	44.89	43.43	44.15
2475	NYSE	HOG	Tue, Jun 14, 2016	43.85	44.10	42.99	43.77
2474	NYSE	HOG	Mon, Jun 13, 2016	44.13	44.55	43.85	43.86
2473	NYSE	HOG	Fri, Jun 10, 2016	44.65	44.65	43.66	44.47
2472	NYSE	HOG	Thu, Jun 9, 2016	45.96	45.98	45.15	45.15
2471	NYSE	HOG	Wed, Jun 8, 2016	45.66	46.43	45.66	46.39
2470	NYSE	HOG	Tue, Jun 7, 2016	45.06	45.73	44.62	45.40
2469	NYSE	HOG	Mon, Jun 6, 2016	44.65	45.15	43.87	45.08
2468	NYSE	HOG	Fri, Jun 3, 2016	45.82	46.05	45.06	45.79
2467	NYSE	HOG	Thu, Jun 2, 2016	46.21	46.55	45.94	46.15
2466	NYSE	HOG	Wed, Jun 1, 2016	46.25	46.31	45.75	46.23
2465	NYSE	HOG	Tue, May 31, 2016	45.87	46.56	45.66	46.39
2464	NYSE	HOG	Fri, May 27, 2016	45.46	46.12	45.29	45.53
2463	NYSE	HOG	Thu, May 26, 2016	45.25	45.64	44.93	45.42
2462	NYSE	HOG	Wed, May 25, 2016	44.68	45.40	44.67	45.23
2461	NYSE	HOG	Tue, May 24, 2016	44.19	44.78	43.96	44.54
2460	NYSE	HOG	Mon, May 23, 2016	43.92	44.65	43.71	43.86
2459	NYSE	HOG	Fri, May 20, 2016	43.55	44.39	43.55	43.91
2458	NYSE	HOG	Thu, May 19, 2016	44.17	44.31	43.27	43.81
2457	NYSE	HOG	Wed, May 18, 2016	44.75	44.94	43.97	44.40
2456	NYSE	HOG	Tue, May 17, 2016	44.79	45.62	44.56	44.86
2455	NYSE	HOG	Mon, May 16, 2016	45.04	45.41	44.63	45.01
2454	NYSE	HOG	Fri, May 13, 2016	45.54	46.12	45.39	45.56
2453	NYSE	HOG	Thu, May 12, 2016	45.99	46.20	45.40	45.62
2452	NYSE	HOG	Wed, May 11, 2016	46.09	46.19	45.43	45.67
2451	NYSE	HOG	Tue, May 10, 2016	46.06	46.43	45.90	46.40
2450	NYSE	HOG	Mon, May 9, 2016	46.15	46.69	45.80	45.90
2449	NYSE	HOG	Fri, May 6, 2016	46.07	46.49	45.36	45.99
2448	NYSE	HOG	Thu, May 5, 2016	46.78	47.20	45.72	46.22
2447	NYSE	HOG	Wed, May 4, 2016	47.64	47.84	46.60	46.78
2446	NYSE	HOG	Tue, May 3, 2016	47.80	48.22	47.57	48.11
2445	NYSE	HOG	Mon, May 2, 2016	48.02	48.35	47.15	48.32
2444	NYSE	HOG	Fri, Apr 29, 2016	47.98	47.99	47.23	47.83
2443	NYSE	HOG	Thu, Apr 28, 2016	49.16	49.24	47.89	47.99
2442	NYSE	HOG	Wed, Apr 27, 2016	49.36	49.89	49.03	49.45
2441	NYSE	HOG	Tue, Apr 26, 2016	48.62	49.40	48.46	49.38
2440	NYSE	HOG	Mon, Apr 25, 2016	48.35	48.88	48.27	48.58
2439	NYSE	HOG	Fri, Apr 22, 2016	48.01	49.36	48.01	48.57
2438	NYSE	HOG	Thu, Apr 21, 2016	46.96	48.06	46.34	48.03
2437	NYSE	HOG	Wed, Apr 20, 2016	45.92	47.37	45.32	46.94
2436	NYSE	HOG	Tue, Apr 19, 2016	47.14	47.55	44.54	45.78
2435	NYSE	HOG	Mon, Apr 18, 2016	46.29	47.33	45.90	46.95
2434	NYSE	HOG	Fri, Apr 15, 2016	47.37	47.62	46.02	46.43
2433	NYSE	HOG	Thu, Apr 14, 2016	46.83	47.82	46.64	47.50
2432	NYSE	HOG	Wed, Apr 13, 2016	47.01	47.19	45.84	46.83
2431	NYSE	HOG	Tue, Apr 12, 2016	45.22	45.64	44.74	44.92
2430	NYSE	HOG	Mon, Apr 11, 2016	44.89	46.22	44.89	45.23
2429	NYSE	HOG	Fri, Apr 8, 2016	44.88	45.47	44.37	44.62
2428	NYSE	HOG	Thu, Apr 7, 2016	45.25	46.28	44.42	44.50
2427	NYSE	HOG	Wed, Apr 6, 2016	47.72	47.75	45.13	46.34
2426	NYSE	HOG	Tue, Apr 5, 2016	51.22	51.22	51.22	49.84
2425	NYSE	HOG	Mon, Apr 4, 2016	51.65	52.00	51.17	51.22
2424	NYSE	HOG	Fri, Apr 1, 2016	51.14	51.96	50.66	51.66
2423	NYSE	HOG	Thu, Mar 31, 2016	49.54	51.54	49.40	51.33
2422	NYSE	HOG	Wed, Mar 30, 2016	49.50	50.03	49.08	49.48
2421	NYSE	HOG	Tue, Mar 29, 2016	48.07	49.31	48.06	49.22
2420	NYSE	HOG	Mon, Mar 28, 2016	48.00	48.68	47.86	48.31
2419	NYSE	HOG	Thu, Mar 24, 2016	48.04	48.04	47.18	47.86
2418	NYSE	HOG	Wed, Mar 23, 2016	49.52	49.73	48.29	48.37
2417	NYSE	HOG	Tue, Mar 22, 2016	49.32	49.75	48.75	49.66
2416	NYSE	HOG	Mon, Mar 21, 2016	49.32	49.99	49.30	49.75
2415	NYSE	HOG	Fri, Mar 18, 2016	48.86	49.83	48.80	49.60
2414	NYSE	HOG	Thu, Mar 17, 2016	48.71	48.96	47.96	48.73
2413	NYSE	HOG	Wed, Mar 16, 2016	47.32	48.95	47.01	48.56
2412	NYSE	HOG	Tue, Mar 15, 2016	48.39	48.39	48.39	47.35
2411	NYSE	HOG	Mon, Mar 14, 2016	48.89	48.96	48.15	48.39
2410	NYSE	HOG	Fri, Mar 11, 2016	48.01	49.42	47.96	48.93
2409	NYSE	HOG	Thu, Mar 10, 2016	47.75	47.94	47.02	47.63
2408	NYSE	HOG	Wed, Mar 9, 2016	46.86	46.86	46.86	47.54
2407	NYSE	HOG	Tue, Mar 8, 2016	46.72	47.23	46.47	46.86
2406	NYSE	HOG	Mon, Mar 7, 2016	46.35	47.62	46.30	46.93
2405	NYSE	HOG	Fri, Mar 4, 2016	46.51	46.51	46.51	46.76
2404	NYSE	HOG	Thu, Mar 3, 2016	44.92	44.92	44.92	46.51
2403	NYSE	HOG	Wed, Mar 2, 2016	44.32	45.17	44.02	44.92
2402	NYSE	HOG	Tue, Mar 1, 2016	43.17	43.17	43.17	44.07
2401	NYSE	HOG	Mon, Feb 29, 2016	43.33	43.65	42.99	43.17
2400	NYSE	HOG	Fri, Feb 26, 2016	43.56	43.91	43.29	43.38
2399	NYSE	HOG	Thu, Feb 25, 2016	42.16	43.32	41.77	43.32
2398	NYSE	HOG	Wed, Feb 24, 2016	41.78	42.25	40.91	42.14
2397	NYSE	HOG	Tue, Feb 23, 2016	42.64	42.83	41.94	42.22
2396	NYSE	HOG	Mon, Feb 22, 2016	42.56	43.29	42.24	42.96
2395	NYSE	HOG	Fri, Feb 19, 2016	41.43	42.09	41.30	42.00
2394	NYSE	HOG	Thu, Feb 18, 2016	41.60	41.85	41.19	41.61
2393	NYSE	HOG	Wed, Feb 17, 2016	40.13	41.64	40.13	41.37
2392	NYSE	HOG	Tue, Feb 16, 2016	39.32	39.74	39.09	39.70
2391	NYSE	HOG	Fri, Feb 12, 2016	38.11	38.75	36.97	38.72
2390	NYSE	HOG	Thu, Feb 11, 2016	38.36	38.60	37.91	38.12
2389	NYSE	HOG	Wed, Feb 10, 2016	39.03	39.62	38.80	38.99
2388	NYSE	HOG	Tue, Feb 9, 2016	38.71	39.00	37.85	38.71
2387	NYSE	HOG	Mon, Feb 8, 2016	40.25	40.72	38.50	39.30
2386	NYSE	HOG	Fri, Feb 5, 2016	41.20	41.41	40.58	40.97
2385	NYSE	HOG	Thu, Feb 4, 2016	39.91	41.61	39.88	41.25
2384	NYSE	HOG	Wed, Feb 3, 2016	39.87	40.17	38.74	39.85
2383	NYSE	HOG	Tue, Feb 2, 2016	39.77	39.80	38.67	39.50
2382	NYSE	HOG	Mon, Feb 1, 2016	39.86	40.35	39.12	40.13
2381	NYSE	HOG	Fri, Jan 29, 2016	39.29	40.36	38.13	40.00
2380	NYSE	HOG	Thu, Jan 28, 2016	40.67	41.17	36.36	38.92
2379	NYSE	HOG	Wed, Jan 27, 2016	38.51	39.12	37.18	37.49
2378	NYSE	HOG	Tue, Jan 26, 2016	39.57	39.62	38.14	38.55
2377	NYSE	HOG	Mon, Jan 25, 2016	40.88	41.43	39.90	40.09
2376	NYSE	HOG	Fri, Jan 22, 2016	41.33	41.50	40.12	40.73
2375	NYSE	HOG	Thu, Jan 21, 2016	40.04	41.37	39.59	40.67
2374	NYSE	HOG	Wed, Jan 20, 2016	39.99	40.44	38.88	39.91
2373	NYSE	HOG	Tue, Jan 19, 2016	40.94	41.03	40.02	40.66
2372	NYSE	HOG	Fri, Jan 15, 2016	40.75	40.90	39.38	40.44
2371	NYSE	HOG	Thu, Jan 14, 2016	41.75	42.21	40.90	41.97
2370	NYSE	HOG	Wed, Jan 13, 2016	42.50	43.05	41.71	41.80
2369	NYSE	HOG	Tue, Jan 12, 2016	43.40	43.64	41.85	42.35
2368	NYSE	HOG	Mon, Jan 11, 2016	43.43	43.85	41.89	42.90
2367	NYSE	HOG	Fri, Jan 8, 2016	43.44	44.08	43.10	43.75
2366	NYSE	HOG	Thu, Jan 7, 2016	42.74	43.89	42.51	43.13
2365	NYSE	HOG	Wed, Jan 6, 2016	44.63	44.90	42.89	43.40
2364	NYSE	HOG	Tue, Jan 5, 2016	45.74	46.38	44.97	45.29
2363	NYSE	HOG	Mon, Jan 4, 2016	44.69	45.54	44.20	45.52
2362	NYSE	HOG	Thu, Dec 31, 2015	45.52	46.09	45.34	45.39
2361	NYSE	HOG	Wed, Dec 30, 2015	45.95	46.12	45.55	45.56
2360	NYSE	HOG	Tue, Dec 29, 2015	46.10	46.20	45.61	46.02
2359	NYSE	HOG	Mon, Dec 28, 2015	46.03	46.20	45.05	45.77
2358	NYSE	HOG	Thu, Dec 24, 2015	46.55	46.55	46.11	46.15
2357	NYSE	HOG	Wed, Dec 23, 2015	45.75	47.01	45.75	46.55
2356	NYSE	HOG	Tue, Dec 22, 2015	45.46	45.64	45.00	45.48
2355	NYSE	HOG	Mon, Dec 21, 2015	45.55	45.59	45.00	45.22
2354	NYSE	HOG	Fri, Dec 18, 2015	45.24	45.76	45.04	45.12
2353	NYSE	HOG	Thu, Dec 17, 2015	46.66	46.70	45.10	45.42
2352	NYSE	HOG	Wed, Dec 16, 2015	46.10	46.95	46.08	46.83
2351	NYSE	HOG	Tue, Dec 15, 2015	45.97	46.58	45.93	45.95
2350	NYSE	HOG	Mon, Dec 14, 2015	45.73	46.09	45.14	45.53
2349	NYSE	HOG	Fri, Dec 11, 2015	45.76	45.97	45.29	45.63
2348	NYSE	HOG	Thu, Dec 10, 2015	46.25	46.43	45.94	46.32
2347	NYSE	HOG	Wed, Dec 9, 2015	46.92	47.86	45.96	46.14
2346	NYSE	HOG	Tue, Dec 8, 2015	46.89	47.46	46.89	47.18
2345	NYSE	HOG	Mon, Dec 7, 2015	47.25	47.86	47.01	47.46
2344	NYSE	HOG	Fri, Dec 4, 2015	47.02	47.94	46.78	47.66
2343	NYSE	HOG	Thu, Dec 3, 2015	47.82	47.84	46.75	47.00
2342	NYSE	HOG	Wed, Dec 2, 2015	48.90	48.99	47.50	47.65
2341	NYSE	HOG	Tue, Dec 1, 2015	49.00	49.53	48.60	48.92
2340	NYSE	HOG	Mon, Nov 30, 2015	48.77	48.98	48.35	48.92
2339	NYSE	HOG	Fri, Nov 27, 2015	49.65	49.76	48.54	48.73
2338	NYSE	HOG	Wed, Nov 25, 2015	49.56	49.90	49.24	49.73
2337	NYSE	HOG	Tue, Nov 24, 2015	49.21	49.77	48.68	49.54
2336	NYSE	HOG	Mon, Nov 23, 2015	49.79	50.15	49.21	49.72
2335	NYSE	HOG	Fri, Nov 20, 2015	50.08	50.62	49.74	50.29
2334	NYSE	HOG	Thu, Nov 19, 2015	49.63	50.08	48.90	49.81
2333	NYSE	HOG	Wed, Nov 18, 2015	48.45	49.81	48.44	49.77
2332	NYSE	HOG	Tue, Nov 17, 2015	48.20	48.69	47.96	48.35
2331	NYSE	HOG	Mon, Nov 16, 2015	47.49	48.20	47.11	48.13
2330	NYSE	HOG	Fri, Nov 13, 2015	48.20	48.31	47.32	47.54
2329	NYSE	HOG	Thu, Nov 12, 2015	48.90	49.12	48.19	48.33
2328	NYSE	HOG	Wed, Nov 11, 2015	49.72	50.15	49.22	49.31
2327	NYSE	HOG	Tue, Nov 10, 2015	48.80	49.64	48.80	49.62
2326	NYSE	HOG	Mon, Nov 9, 2015	49.18	49.34	48.73	49.03
2325	NYSE	HOG	Fri, Nov 6, 2015	49.21	49.70	48.59	49.16
2324	NYSE	HOG	Thu, Nov 5, 2015	49.01	49.63	48.89	49.51
2323	NYSE	HOG	Wed, Nov 4, 2015	49.86	49.95	48.72	48.87
2322	NYSE	HOG	Tue, Nov 3, 2015	48.96	50.01	48.96	49.89
2321	NYSE	HOG	Mon, Nov 2, 2015	49.45	49.72	48.98	49.10
2320	NYSE	HOG	Fri, Oct 30, 2015	49.95	49.95	48.81	49.45
2319	NYSE	HOG	Thu, Oct 29, 2015	47.42	49.99	47.39	49.96
2318	NYSE	HOG	Wed, Oct 28, 2015	47.68	48.10	46.80	47.73
2317	NYSE	HOG	Tue, Oct 27, 2015	47.76	48.17	47.49	47.69
2316	NYSE	HOG	Mon, Oct 26, 2015	48.20	48.39	47.87	47.98
2315	NYSE	HOG	Fri, Oct 23, 2015	48.50	48.51	47.39	48.20
2314	NYSE	HOG	Thu, Oct 22, 2015	47.28	48.19	47.00	48.11
2313	NYSE	HOG	Wed, Oct 21, 2015	47.80	48.29	46.47	47.03
2312	NYSE	HOG	Tue, Oct 20, 2015	51.29	51.99	46.52	48.25
2311	NYSE	HOG	Mon, Oct 19, 2015	55.29	57.10	55.21	56.05
2310	NYSE	HOG	Fri, Oct 16, 2015	55.15	55.49	54.95	55.41
2309	NYSE	HOG	Thu, Oct 15, 2015	54.75	55.08	53.53	54.97
2308	NYSE	HOG	Wed, Oct 14, 2015	55.00	55.68	54.25	54.39
2307	NYSE	HOG	Tue, Oct 13, 2015	54.34	55.97	54.02	55.00
2306	NYSE	HOG	Mon, Oct 12, 2015	54.52	54.74	53.77	54.66
2305	NYSE	HOG	Fri, Oct 9, 2015	55.08	55.59	54.85	55.09
2304	NYSE	HOG	Thu, Oct 8, 2015	54.23	55.35	54.20	55.08
2303	NYSE	HOG	Wed, Oct 7, 2015	54.87	55.31	53.92	54.55
2302	NYSE	HOG	Tue, Oct 6, 2015	55.75	56.23	54.59	54.82
2301	NYSE	HOG	Mon, Oct 5, 2015	55.23	56.40	55.20	55.85
2300	NYSE	HOG	Fri, Oct 2, 2015	53.37	54.99	53.07	54.95
2299	NYSE	HOG	Thu, Oct 1, 2015	54.85	54.95	53.13	54.09
2298	NYSE	HOG	Wed, Sep 30, 2015	54.31	55.47	54.18	54.90
2297	NYSE	HOG	Tue, Sep 29, 2015	52.79	53.58	52.42	53.22
2296	NYSE	HOG	Mon, Sep 28, 2015	53.52	53.74	52.45	52.75
2295	NYSE	HOG	Fri, Sep 25, 2015	53.89	54.14	53.58	53.88
2294	NYSE	HOG	Thu, Sep 24, 2015	52.31	53.68	52.23	53.44
2293	NYSE	HOG	Wed, Sep 23, 2015	53.60	53.86	52.95	53.09
2292	NYSE	HOG	Tue, Sep 22, 2015	53.81	53.94	53.23	53.60
2291	NYSE	HOG	Mon, Sep 21, 2015	54.53	55.50	54.50	54.82
2290	NYSE	HOG	Fri, Sep 18, 2015	55.01	55.08	54.16	54.42
2289	NYSE	HOG	Thu, Sep 17, 2015	55.97	56.56	55.56	55.70
2288	NYSE	HOG	Wed, Sep 16, 2015	54.92	56.16	54.89	55.96
2287	NYSE	HOG	Tue, Sep 15, 2015	54.35	55.16	54.26	54.99
2286	NYSE	HOG	Mon, Sep 14, 2015	54.82	55.36	54.34	54.48
2285	NYSE	HOG	Fri, Sep 11, 2015	54.41	54.92	54.35	54.78
2284	NYSE	HOG	Thu, Sep 10, 2015	55.26	55.26	54.00	54.80
2283	NYSE	HOG	Wed, Sep 9, 2015	56.27	56.68	55.31	55.43
2282	NYSE	HOG	Tue, Sep 8, 2015	55.59	56.00	54.58	55.76
2281	NYSE	HOG	Fri, Sep 4, 2015	54.79	55.22	54.42	54.78
2280	NYSE	HOG	Thu, Sep 3, 2015	56.12	56.61	55.64	55.79
2279	NYSE	HOG	Wed, Sep 2, 2015	55.31	55.79	54.99	55.79
2278	NYSE	HOG	Tue, Sep 1, 2015	54.79	55.43	54.27	54.65
2277	NYSE	HOG	Mon, Aug 31, 2015	56.15	56.58	55.86	56.05
2276	NYSE	HOG	Fri, Aug 28, 2015	56.52	56.74	56.17	56.64
2275	NYSE	HOG	Thu, Aug 27, 2015	55.67	56.61	55.41	56.58
2274	NYSE	HOG	Wed, Aug 26, 2015	54.68	55.00	53.67	54.89
2273	NYSE	HOG	Tue, Aug 25, 2015	55.55	55.87	53.20	53.21
2272	NYSE	HOG	Mon, Aug 24, 2015	52.50	56.03	50.64	54.29
2271	NYSE	HOG	Fri, Aug 21, 2015	58.00	58.35	56.14	56.29
2270	NYSE	HOG	Thu, Aug 20, 2015	59.13	59.59	58.53	58.54
2269	NYSE	HOG	Wed, Aug 19, 2015	59.32	60.33	59.20	59.84
2268	NYSE	HOG	Tue, Aug 18, 2015	59.82	59.98	59.46	59.79
2267	NYSE	HOG	Mon, Aug 17, 2015	59.17	59.98	58.88	59.88
2266	NYSE	HOG	Fri, Aug 14, 2015	58.79	59.59	58.53	59.23
2265	NYSE	HOG	Thu, Aug 13, 2015	58.36	59.35	58.21	58.90
2264	NYSE	HOG	Wed, Aug 12, 2015	59.08	59.19	58.06	58.66
2263	NYSE	HOG	Tue, Aug 11, 2015	59.67	60.02	59.37	59.72
2262	NYSE	HOG	Mon, Aug 10, 2015	58.93	60.67	58.91	60.41
2261	NYSE	HOG	Fri, Aug 7, 2015	58.45	59.39	58.27	58.75
2260	NYSE	HOG	Thu, Aug 6, 2015	58.10	58.72	57.96	58.45
2259	NYSE	HOG	Wed, Aug 5, 2015	58.22	58.64	58.00	58.11
2258	NYSE	HOG	Tue, Aug 4, 2015	57.66	58.50	57.52	57.95
2257	NYSE	HOG	Mon, Aug 3, 2015	58.50	58.62	57.80	58.00
2256	NYSE	HOG	Fri, Jul 31, 2015	58.77	58.82	58.11	58.30
2255	NYSE	HOG	Thu, Jul 30, 2015	58.25	58.87	58.25	58.59
2254	NYSE	HOG	Wed, Jul 29, 2015	58.33	58.78	58.13	58.65
2253	NYSE	HOG	Tue, Jul 28, 2015	58.22	58.50	57.77	58.18
2252	NYSE	HOG	Mon, Jul 27, 2015	57.38	58.02	57.25	57.80
2251	NYSE	HOG	Fri, Jul 24, 2015	58.73	58.73	57.47	57.57
2250	NYSE	HOG	Thu, Jul 23, 2015	58.81	59.29	58.03	58.25
2249	NYSE	HOG	Wed, Jul 22, 2015	57.46	59.33	57.46	58.61
2248	NYSE	HOG	Tue, Jul 21, 2015	57.49	58.05	56.43	57.67
2247	NYSE	HOG	Mon, Jul 20, 2015	55.03	55.35	54.66	54.94
2246	NYSE	HOG	Fri, Jul 17, 2015	55.51	55.60	54.74	54.96
2245	NYSE	HOG	Thu, Jul 16, 2015	56.32	56.44	55.32	55.68
2244	NYSE	HOG	Wed, Jul 15, 2015	57.54	57.69	55.78	55.86
2243	NYSE	HOG	Tue, Jul 14, 2015	56.94	58.22	56.94	57.61
2242	NYSE	HOG	Mon, Jul 13, 2015	56.23	56.66	56.03	56.53
2241	NYSE	HOG	Fri, Jul 10, 2015	55.43	55.83	54.70	55.68
2240	NYSE	HOG	Thu, Jul 9, 2015	55.26	55.38	54.56	54.70
2239	NYSE	HOG	Wed, Jul 8, 2015	55.70	55.85	54.27	54.70
2238	NYSE	HOG	Tue, Jul 7, 2015	56.45	56.79	55.35	56.66
2237	NYSE	HOG	Mon, Jul 6, 2015	56.30	56.79	55.78	56.45
2236	NYSE	HOG	Thu, Jul 2, 2015	56.59	56.61	55.65	56.03
2235	NYSE	HOG	Wed, Jul 1, 2015	56.91	56.95	55.94	56.10
2234	NYSE	HOG	Tue, Jun 30, 2015	56.59	56.72	55.85	56.35
2233	NYSE	HOG	Mon, Jun 29, 2015	56.51	56.64	55.87	55.93
2232	NYSE	HOG	Fri, Jun 26, 2015	57.70	57.70	56.86	56.91
2231	NYSE	HOG	Thu, Jun 25, 2015	57.88	57.89	57.28	57.42
2230	NYSE	HOG	Wed, Jun 24, 2015	58.31	58.54	57.57	57.85
2229	NYSE	HOG	Tue, Jun 23, 2015	58.62	59.04	58.18	58.20
2228	NYSE	HOG	Mon, Jun 22, 2015	58.78	59.10	58.58	58.75
2227	NYSE	HOG	Fri, Jun 19, 2015	58.98	59.00	58.04	58.30
2226	NYSE	HOG	Thu, Jun 18, 2015	57.57	59.61	57.57	59.01
2225	NYSE	HOG	Wed, Jun 17, 2015	54.98	57.11	54.77	56.66
2224	NYSE	HOG	Tue, Jun 16, 2015	54.48	54.78	54.37	54.71
2223	NYSE	HOG	Mon, Jun 15, 2015	54.04	54.66	53.82	54.52
2222	NYSE	HOG	Fri, Jun 12, 2015	54.41	54.85	54.41	54.52
2221	NYSE	HOG	Thu, Jun 11, 2015	54.03	54.72	53.94	54.72
2220	NYSE	HOG	Wed, Jun 10, 2015	53.59	54.84	53.55	54.69
2219	NYSE	HOG	Tue, Jun 9, 2015	53.94	54.31	53.64	54.02
2218	NYSE	HOG	Mon, Jun 8, 2015	54.23	54.38	53.85	53.90
2217	NYSE	HOG	Fri, Jun 5, 2015	54.19	54.50	53.94	54.30
2216	NYSE	HOG	Thu, Jun 4, 2015	54.13	54.70	54.01	54.17
2215	NYSE	HOG	Wed, Jun 3, 2015	54.24	55.06	54.20	54.53
2214	NYSE	HOG	Tue, Jun 2, 2015	53.20	54.97	53.20	54.02
2213	NYSE	HOG	Mon, Jun 1, 2015	53.68	53.68	53.10	53.39
2212	NYSE	HOG	Fri, May 29, 2015	53.95	53.99	53.38	53.49
2211	NYSE	HOG	Thu, May 28, 2015	54.82	54.93	53.76	54.02
2210	NYSE	HOG	Wed, May 27, 2015	55.00	55.26	54.70	54.97
2209	NYSE	HOG	Tue, May 26, 2015	56.72	56.72	54.56	54.94
2208	NYSE	HOG	Fri, May 22, 2015	57.00	57.25	56.90	56.95
2207	NYSE	HOG	Thu, May 21, 2015	56.50	57.10	56.39	57.00
2206	NYSE	HOG	Wed, May 20, 2015	55.98	56.67	55.89	56.53
2205	NYSE	HOG	Tue, May 19, 2015	56.33	56.33	55.73	55.98
2204	NYSE	HOG	Mon, May 18, 2015	55.71	56.19	55.62	56.16
2203	NYSE	HOG	Fri, May 15, 2015	54.73	55.72	54.61	55.69
2202	NYSE	HOG	Thu, May 14, 2015	55.48	55.51	53.04	54.61
2201	NYSE	HOG	Wed, May 13, 2015	56.40	56.48	55.71	55.80
2200	NYSE	HOG	Tue, May 12, 2015	56.63	56.84	56.11	56.18
2199	NYSE	HOG	Mon, May 11, 2015	57.01	57.60	56.85	56.88
2198	NYSE	HOG	Fri, May 8, 2015	57.40	57.89	57.17	57.23
2197	NYSE	HOG	Thu, May 7, 2015	56.43	57.00	56.30	56.86
2196	NYSE	HOG	Wed, May 6, 2015	57.20	57.27	56.31	56.53
2195	NYSE	HOG	Tue, May 5, 2015	56.76	57.58	56.66	57.16
2194	NYSE	HOG	Mon, May 4, 2015	56.78	57.06	56.54	56.70
2193	NYSE	HOG	Fri, May 1, 2015	56.69	56.78	56.36	56.59
2192	NYSE	HOG	Thu, Apr 30, 2015	56.75	56.88	56.17	56.21
2191	NYSE	HOG	Wed, Apr 29, 2015	56.60	57.08	56.53	56.85
2190	NYSE	HOG	Tue, Apr 28, 2015	57.67	57.91	56.65	56.93
2189	NYSE	HOG	Mon, Apr 27, 2015	57.43	57.66	56.87	57.50
2188	NYSE	HOG	Fri, Apr 24, 2015	57.41	57.79	57.08	57.23
2187	NYSE	HOG	Thu, Apr 23, 2015	56.48	57.20	56.14	56.95
2186	NYSE	HOG	Wed, Apr 22, 2015	55.76	56.96	55.51	56.23
2185	NYSE	HOG	Tue, Apr 21, 2015	56.44	57.78	55.59	55.72
2184	NYSE	HOG	Mon, Apr 20, 2015	60.99	61.83	60.93	61.77
2183	NYSE	HOG	Fri, Apr 17, 2015	61.31	61.33	60.29	60.60
2182	NYSE	HOG	Thu, Apr 16, 2015	61.64	61.93	61.14	61.71
2181	NYSE	HOG	Wed, Apr 15, 2015	62.18	62.26	61.57	61.70
2180	NYSE	HOG	Tue, Apr 14, 2015	62.06	62.37	61.19	62.17
2179	NYSE	HOG	Mon, Apr 13, 2015	62.62	62.92	62.31	62.44
2178	NYSE	HOG	Fri, Apr 10, 2015	62.65	62.96	62.27	62.51
2177	NYSE	HOG	Thu, Apr 9, 2015	62.04	62.66	61.98	62.59
2176	NYSE	HOG	Wed, Apr 8, 2015	61.78	62.53	61.78	62.33
2175	NYSE	HOG	Tue, Apr 7, 2015	61.37	61.90	61.16	61.40
2174	NYSE	HOG	Mon, Apr 6, 2015	60.77	61.95	60.55	61.61
2173	NYSE	HOG	Thu, Apr 2, 2015	60.20	61.20	60.00	61.05
2172	NYSE	HOG	Wed, Apr 1, 2015	60.70	61.10	59.99	60.28
2171	NYSE	HOG	Tue, Mar 31, 2015	60.44	60.89	60.42	60.74
2170	NYSE	HOG	Mon, Mar 30, 2015	59.97	60.97	59.84	60.75
2169	NYSE	HOG	Fri, Mar 27, 2015	59.80	60.24	59.32	59.46
2168	NYSE	HOG	Thu, Mar 26, 2015	59.80	60.25	59.78	59.98
2167	NYSE	HOG	Wed, Mar 25, 2015	61.83	62.15	60.27	60.27
2166	NYSE	HOG	Tue, Mar 24, 2015	61.55	61.70	60.92	60.92
2165	NYSE	HOG	Mon, Mar 23, 2015	61.81	62.38	61.58	61.74
2164	NYSE	HOG	Fri, Mar 20, 2015	61.43	62.09	61.26	61.94
2163	NYSE	HOG	Thu, Mar 19, 2015	60.72	61.43	60.72	61.18
2162	NYSE	HOG	Wed, Mar 18, 2015	59.75	61.36	59.01	60.90
2161	NYSE	HOG	Tue, Mar 17, 2015	59.03	59.99	59.03	59.75
2160	NYSE	HOG	Mon, Mar 16, 2015	58.99	59.30	58.75	59.24
2159	NYSE	HOG	Fri, Mar 13, 2015	60.21	60.23	58.24	58.80
2158	NYSE	HOG	Thu, Mar 12, 2015	62.48	62.75	60.26	60.85
2157	NYSE	HOG	Wed, Mar 11, 2015	62.40	62.72	62.16	62.16
2156	NYSE	HOG	Tue, Mar 10, 2015	62.34	62.71	61.98	62.21
2155	NYSE	HOG	Mon, Mar 9, 2015	62.02	63.03	61.28	62.88
2154	NYSE	HOG	Fri, Mar 6, 2015	62.75	63.26	61.96	62.06
2153	NYSE	HOG	Thu, Mar 5, 2015	62.94	63.34	62.71	63.00
2152	NYSE	HOG	Wed, Mar 4, 2015	63.80	63.96	62.51	62.84
2151	NYSE	HOG	Tue, Mar 3, 2015	64.95	64.95	63.85	64.15
2150	NYSE	HOG	Mon, Mar 2, 2015	63.56	65.20	63.50	65.07
2149	NYSE	HOG	Fri, Feb 27, 2015	64.06	64.43	63.51	63.57
2148	NYSE	HOG	Thu, Feb 26, 2015	63.42	64.00	63.35	63.84
2147	NYSE	HOG	Wed, Feb 25, 2015	62.10	63.40	62.08	63.36
2146	NYSE	HOG	Tue, Feb 24, 2015	62.39	62.47	61.87	62.28
2145	NYSE	HOG	Mon, Feb 23, 2015	63.21	63.38	62.25	62.39
2144	NYSE	HOG	Fri, Feb 20, 2015	62.93	63.80	62.50	63.48
2143	NYSE	HOG	Thu, Feb 19, 2015	63.26	63.65	62.98	63.37
2142	NYSE	HOG	Wed, Feb 18, 2015	63.94	64.15	63.18	63.26
2141	NYSE	HOG	Tue, Feb 17, 2015	63.98	64.62	63.64	64.32
2140	NYSE	HOG	Fri, Feb 13, 2015	62.91	63.95	62.89	63.90
2139	NYSE	HOG	Thu, Feb 12, 2015	62.92	63.11	62.38	63.08
2138	NYSE	HOG	Wed, Feb 11, 2015	63.52	63.98	62.60	62.76
2137	NYSE	HOG	Tue, Feb 10, 2015	64.09	64.36	63.01	63.81
2136	NYSE	HOG	Mon, Feb 9, 2015	63.84	64.59	63.73	63.79
2135	NYSE	HOG	Fri, Feb 6, 2015	63.40	64.36	63.27	64.21
2134	NYSE	HOG	Thu, Feb 5, 2015	63.01	63.56	62.97	63.14
2133	NYSE	HOG	Wed, Feb 4, 2015	63.12	63.45	62.65	62.76
2132	NYSE	HOG	Tue, Feb 3, 2015	62.25	63.53	62.20	63.49
2131	NYSE	HOG	Mon, Feb 2, 2015	61.63	62.06	60.78	61.68
2130	NYSE	HOG	Fri, Jan 30, 2015	63.60	63.65	61.62	61.70
2129	NYSE	HOG	Thu, Jan 29, 2015	63.06	65.28	62.67	64.60
2128	NYSE	HOG	Wed, Jan 28, 2015	62.62	63.00	61.21	62.29
2127	NYSE	HOG	Tue, Jan 27, 2015	64.04	64.07	61.82	62.49
2126	NYSE	HOG	Mon, Jan 26, 2015	64.82	65.40	64.67	64.85
2125	NYSE	HOG	Fri, Jan 23, 2015	66.12	66.28	64.99	65.00
2124	NYSE	HOG	Thu, Jan 22, 2015	64.40	65.83	64.18	65.62
2123	NYSE	HOG	Wed, Jan 21, 2015	62.97	64.14	62.73	64.01
2122	NYSE	HOG	Tue, Jan 20, 2015	63.19	63.57	62.56	63.36
2121	NYSE	HOG	Fri, Jan 16, 2015	62.53	63.24	61.95	63.20
2120	NYSE	HOG	Thu, Jan 15, 2015	63.76	64.07	62.60	62.64
2119	NYSE	HOG	Wed, Jan 14, 2015	63.75	63.75	62.16	63.49
2118	NYSE	HOG	Tue, Jan 13, 2015	65.12	65.93	63.73	64.19
2117	NYSE	HOG	Mon, Jan 12, 2015	65.06	65.07	64.24	64.66
2116	NYSE	HOG	Fri, Jan 9, 2015	66.44	66.53	64.56	64.80
2115	NYSE	HOG	Thu, Jan 8, 2015	65.44	66.22	65.44	66.13
2114	NYSE	HOG	Wed, Jan 7, 2015	64.30	64.78	63.86	64.78
2113	NYSE	HOG	Tue, Jan 6, 2015	64.76	64.76	62.78	63.73
2112	NYSE	HOG	Mon, Jan 5, 2015	65.09	65.20	64.19	64.50
2111	NYSE	HOG	Fri, Jan 2, 2015	66.53	66.58	64.89	65.79
2110	NYSE	HOG	Wed, Dec 31, 2014	66.40	66.61	65.83	65.91
2109	NYSE	HOG	Tue, Dec 30, 2014	66.38	66.55	65.95	66.33
2108	NYSE	HOG	Mon, Dec 29, 2014	65.64	66.85	65.49	66.36
2107	NYSE	HOG	Fri, Dec 26, 2014	65.84	66.25	65.64	65.78
2106	NYSE	HOG	Wed, Dec 24, 2014	65.86	65.97	65.36	65.56
2105	NYSE	HOG	Tue, Dec 23, 2014	65.53	66.25	65.42	65.60
2104	NYSE	HOG	Mon, Dec 22, 2014	65.17	65.33	64.71	65.31
2103	NYSE	HOG	Fri, Dec 19, 2014	64.64	65.28	64.20	64.79
2102	NYSE	HOG	Thu, Dec 18, 2014	63.70	64.45	63.08	64.43
2101	NYSE	HOG	Wed, Dec 17, 2014	62.96	63.15	61.59	62.98
2100	NYSE	HOG	Tue, Dec 16, 2014	64.44	64.84	62.49	62.70
2099	NYSE	HOG	Mon, Dec 15, 2014	66.87	67.55	66.17	66.35
2098	NYSE	HOG	Fri, Dec 12, 2014	66.69	67.53	66.42	66.42
2097	NYSE	HOG	Thu, Dec 11, 2014	67.88	68.76	67.22	67.39
2096	NYSE	HOG	Wed, Dec 10, 2014	68.70	69.15	67.46	67.57
2095	NYSE	HOG	Tue, Dec 9, 2014	68.56	69.24	67.83	68.96
2094	NYSE	HOG	Mon, Dec 8, 2014	69.98	70.15	69.02	69.09
2093	NYSE	HOG	Fri, Dec 5, 2014	69.74	70.41	69.54	70.15
2092	NYSE	HOG	Thu, Dec 4, 2014	68.82	69.69	68.44	69.69
2091	NYSE	HOG	Wed, Dec 3, 2014	68.28	69.61	68.28	69.14
2090	NYSE	HOG	Tue, Dec 2, 2014	68.83	69.66	68.71	68.78
2089	NYSE	HOG	Mon, Dec 1, 2014	69.69	69.85	68.67	68.74
2088	NYSE	HOG	Fri, Nov 28, 2014	68.50	69.94	68.50	69.68
2087	NYSE	HOG	Wed, Nov 26, 2014	69.17	69.45	68.21	68.29
2086	NYSE	HOG	Tue, Nov 25, 2014	69.68	70.05	69.04	69.10
2085	NYSE	HOG	Mon, Nov 24, 2014	69.05	69.78	68.95	69.29
2084	NYSE	HOG	Fri, Nov 21, 2014	69.94	70.14	68.62	68.66
2083	NYSE	HOG	Thu, Nov 20, 2014	68.78	69.92	68.66	69.36
2082	NYSE	HOG	Wed, Nov 19, 2014	68.61	69.36	68.49	69.20
2081	NYSE	HOG	Tue, Nov 18, 2014	68.54	68.98	68.29	68.81
2080	NYSE	HOG	Mon, Nov 17, 2014	68.25	68.67	68.17	68.64
2079	NYSE	HOG	Fri, Nov 14, 2014	69.33	69.38	68.29	68.40
2078	NYSE	HOG	Thu, Nov 13, 2014	67.18	67.60	67.07	67.55
2077	NYSE	HOG	Wed, Nov 12, 2014	66.44	67.43	66.37	67.11
2076	NYSE	HOG	Tue, Nov 11, 2014	66.50	67.39	66.48	66.73
2075	NYSE	HOG	Mon, Nov 10, 2014	66.02	66.66	65.81	66.48
2074	NYSE	HOG	Fri, Nov 7, 2014	65.57	66.29	65.41	66.04
2073	NYSE	HOG	Thu, Nov 6, 2014	64.48	66.07	64.37	65.71
2072	NYSE	HOG	Wed, Nov 5, 2014	64.60	64.64	64.03	64.36
2071	NYSE	HOG	Tue, Nov 4, 2014	65.03	65.11	64.08	64.11
2070	NYSE	HOG	Mon, Nov 3, 2014	65.86	65.89	65.04	65.28
2069	NYSE	HOG	Fri, Oct 31, 2014	65.77	65.88	65.22	65.70
2068	NYSE	HOG	Thu, Oct 30, 2014	63.70	65.63	63.61	64.94
2067	NYSE	HOG	Wed, Oct 29, 2014	64.25	64.82	63.62	64.02
2066	NYSE	HOG	Tue, Oct 28, 2014	63.60	64.61	63.48	64.45
2065	NYSE	HOG	Mon, Oct 27, 2014	62.88	63.64	62.31	63.37
2064	NYSE	HOG	Fri, Oct 24, 2014	62.91	63.45	62.21	63.35
2063	NYSE	HOG	Thu, Oct 23, 2014	62.80	63.70	62.53	63.01
2062	NYSE	HOG	Wed, Oct 22, 2014	62.52	62.75	61.84	61.94
2061	NYSE	HOG	Tue, Oct 21, 2014	63.00	63.43	60.88	62.65
2060	NYSE	HOG	Mon, Oct 20, 2014	58.62	58.70	57.88	58.38
2059	NYSE	HOG	Fri, Oct 17, 2014	57.78	58.76	57.77	58.63
2058	NYSE	HOG	Thu, Oct 16, 2014	54.50	57.24	54.42	57.08
2057	NYSE	HOG	Wed, Oct 15, 2014	55.25	55.82	54.22	55.48
2056	NYSE	HOG	Tue, Oct 14, 2014	56.74	57.35	56.24	56.40
2055	NYSE	HOG	Mon, Oct 13, 2014	56.61	57.25	55.88	56.49
2054	NYSE	HOG	Fri, Oct 10, 2014	57.25	57.73	56.45	56.46
2053	NYSE	HOG	Thu, Oct 9, 2014	58.92	59.03	57.37	57.39
2052	NYSE	HOG	Wed, Oct 8, 2014	57.78	59.07	57.18	58.97
2051	NYSE	HOG	Tue, Oct 7, 2014	59.45	59.46	57.84	57.84
2050	NYSE	HOG	Mon, Oct 6, 2014	60.62	60.80	59.63	59.85
2049	NYSE	HOG	Fri, Oct 3, 2014	58.34	59.56	58.34	59.39
2048	NYSE	HOG	Thu, Oct 2, 2014	57.50	58.31	57.48	58.11
2047	NYSE	HOG	Wed, Oct 1, 2014	58.27	58.58	57.58	57.64
2046	NYSE	HOG	Tue, Sep 30, 2014	59.22	59.30	58.08	58.20
2045	NYSE	HOG	Mon, Sep 29, 2014	60.00	60.19	59.27	59.34
2044	NYSE	HOG	Fri, Sep 26, 2014	60.86	61.04	60.24	60.54
2043	NYSE	HOG	Thu, Sep 25, 2014	61.20	61.73	60.89	60.98
2042	NYSE	HOG	Wed, Sep 24, 2014	61.92	62.14	60.75	60.98
2041	NYSE	HOG	Tue, Sep 23, 2014	61.93	62.44	61.81	61.83
2040	NYSE	HOG	Mon, Sep 22, 2014	62.26	62.78	61.95	62.18
2039	NYSE	HOG	Fri, Sep 19, 2014	62.98	63.03	62.34	62.56
2038	NYSE	HOG	Thu, Sep 18, 2014	62.54	63.17	62.34	62.64
2037	NYSE	HOG	Wed, Sep 17, 2014	63.54	63.73	62.25	62.37
2036	NYSE	HOG	Tue, Sep 16, 2014	64.23	64.24	63.51	63.57
2035	NYSE	HOG	Mon, Sep 15, 2014	64.40	64.84	64.21	64.43
2034	NYSE	HOG	Fri, Sep 12, 2014	64.73	64.89	64.23	64.42
2033	NYSE	HOG	Thu, Sep 11, 2014	64.38	65.88	64.30	65.21
2032	NYSE	HOG	Wed, Sep 10, 2014	64.80	64.86	63.95	64.27
2031	NYSE	HOG	Tue, Sep 9, 2014	65.15	65.16	64.73	64.81
2030	NYSE	HOG	Mon, Sep 8, 2014	64.92	65.30	64.90	65.29
2029	NYSE	HOG	Fri, Sep 5, 2014	63.90	65.43	63.69	65.32
2028	NYSE	HOG	Thu, Sep 4, 2014	63.74	64.30	63.49	64.01
2027	NYSE	HOG	Wed, Sep 3, 2014	63.74	63.74	63.23	63.48
2026	NYSE	HOG	Tue, Sep 2, 2014	63.97	64.07	63.22	63.32
2025	NYSE	HOG	Fri, Aug 29, 2014	63.68	64.06	63.44	63.56
2024	NYSE	HOG	Thu, Aug 28, 2014	63.38	63.62	62.95	63.46
2023	NYSE	HOG	Wed, Aug 27, 2014	63.68	63.86	63.53	63.74
2022	NYSE	HOG	Tue, Aug 26, 2014	64.05	64.05	63.50	63.68
2021	NYSE	HOG	Mon, Aug 25, 2014	63.97	64.13	63.66	63.83
2020	NYSE	HOG	Fri, Aug 22, 2014	63.77	64.11	63.45	63.65
2019	NYSE	HOG	Thu, Aug 21, 2014	64.50	64.66	63.86	64.02
2018	NYSE	HOG	Wed, Aug 20, 2014	62.93	64.58	62.85	64.38
2017	NYSE	HOG	Tue, Aug 19, 2014	62.79	63.13	62.69	62.94
2016	NYSE	HOG	Mon, Aug 18, 2014	62.31	62.83	62.19	62.73
2015	NYSE	HOG	Fri, Aug 15, 2014	62.48	62.61	61.46	61.89
2014	NYSE	HOG	Thu, Aug 14, 2014	62.26	62.52	62.15	62.40
2013	NYSE	HOG	Wed, Aug 13, 2014	61.93	62.32	61.63	62.29
2012	NYSE	HOG	Tue, Aug 12, 2014	61.70	62.12	61.67	61.71
2011	NYSE	HOG	Mon, Aug 11, 2014	61.83	62.02	61.53	61.87
2010	NYSE	HOG	Fri, Aug 8, 2014	60.78	61.80	60.72	61.73
2009	NYSE	HOG	Thu, Aug 7, 2014	61.97	62.21	60.51	60.63
2008	NYSE	HOG	Wed, Aug 6, 2014	60.96	61.85	60.86	61.70
2007	NYSE	HOG	Tue, Aug 5, 2014	62.00	62.34	61.01	61.16
2006	NYSE	HOG	Mon, Aug 4, 2014	62.26	62.87	62.06	62.31
2005	NYSE	HOG	Fri, Aug 1, 2014	61.80	62.39	61.41	61.98
2004	NYSE	HOG	Thu, Jul 31, 2014	62.27	63.02	61.76	61.82
2003	NYSE	HOG	Wed, Jul 30, 2014	63.19	63.62	62.88	63.37
2002	NYSE	HOG	Tue, Jul 29, 2014	63.10	63.89	62.93	63.06
2001	NYSE	HOG	Mon, Jul 28, 2014	64.00	64.03	62.81	62.94
2000	NYSE	HOG	Fri, Jul 25, 2014	64.36	64.71	63.79	63.95
1999	NYSE	HOG	Thu, Jul 24, 2014	64.80	64.94	64.32	64.64
1998	NYSE	HOG	Wed, Jul 23, 2014	63.43	64.70	63.01	64.60
1997	NYSE	HOG	Tue, Jul 22, 2014	64.04	64.50	62.52	63.46
1996	NYSE	HOG	Mon, Jul 21, 2014	67.15	67.64	66.80	67.08
1995	NYSE	HOG	Fri, Jul 18, 2014	66.12	67.34	65.98	67.30
1994	NYSE	HOG	Thu, Jul 17, 2014	66.42	66.75	65.78	65.85
1993	NYSE	HOG	Wed, Jul 16, 2014	66.35	66.93	66.08	66.65
1992	NYSE	HOG	Tue, Jul 15, 2014	67.27	67.36	65.83	66.03
1991	NYSE	HOG	Mon, Jul 14, 2014	68.36	68.47	67.32	67.32
1990	NYSE	HOG	Fri, Jul 11, 2014	67.70	68.41	67.56	68.35
1989	NYSE	HOG	Thu, Jul 10, 2014	68.23	68.28	67.27	67.76
1988	NYSE	HOG	Wed, Jul 9, 2014	69.52	69.52	68.25	69.05
1987	NYSE	HOG	Tue, Jul 8, 2014	68.63	68.76	68.17	68.32
1986	NYSE	HOG	Mon, Jul 7, 2014	68.46	69.00	68.37	68.67
1985	NYSE	HOG	Thu, Jul 3, 2014	68.05	68.79	68.02	68.46
1984	NYSE	HOG	Wed, Jul 2, 2014	68.75	68.87	67.77	67.80
1983	NYSE	HOG	Tue, Jul 1, 2014	70.15	70.65	69.95	70.33
1982	NYSE	HOG	Mon, Jun 30, 2014	69.50	70.18	69.19	69.85
1981	NYSE	HOG	Fri, Jun 27, 2014	69.11	69.72	69.11	69.40
1980	NYSE	HOG	Thu, Jun 26, 2014	69.47	69.60	68.66	69.21
1979	NYSE	HOG	Wed, Jun 25, 2014	69.45	69.97	69.23	69.47
1978	NYSE	HOG	Tue, Jun 24, 2014	71.44	71.92	70.59	70.66
1977	NYSE	HOG	Mon, Jun 23, 2014	71.36	72.37	71.30	71.37
1976	NYSE	HOG	Fri, Jun 20, 2014	70.32	71.60	70.11	71.37
1975	NYSE	HOG	Thu, Jun 19, 2014	70.37	71.18	70.04	70.14
1974	NYSE	HOG	Wed, Jun 18, 2014	69.06	69.99	68.90	69.91
1973	NYSE	HOG	Tue, Jun 17, 2014	68.65	69.17	68.55	68.93
1972	NYSE	HOG	Mon, Jun 16, 2014	68.94	69.14	68.59	68.74
1971	NYSE	HOG	Fri, Jun 13, 2014	69.62	69.74	68.74	69.09
1970	NYSE	HOG	Thu, Jun 12, 2014	71.88	72.00	69.45	69.79
1969	NYSE	HOG	Wed, Jun 11, 2014	71.62	72.28	71.59	72.04
1968	NYSE	HOG	Tue, Jun 10, 2014	72.31	72.42	71.55	72.00
1967	NYSE	HOG	Mon, Jun 9, 2014	71.90	72.78	71.83	72.51
1966	NYSE	HOG	Fri, Jun 6, 2014	71.35	72.00	70.80	71.90
1965	NYSE	HOG	Thu, Jun 5, 2014	71.40	71.40	70.53	71.06
1964	NYSE	HOG	Wed, Jun 4, 2014	70.83	71.45	70.26	71.33
1963	NYSE	HOG	Tue, Jun 3, 2014	70.74	71.33	70.69	70.98
1962	NYSE	HOG	Mon, Jun 2, 2014	71.15	71.24	70.16	71.02
1961	NYSE	HOG	Fri, May 30, 2014	71.20	71.32	70.73	71.24
1960	NYSE	HOG	Thu, May 29, 2014	71.31	71.35	70.84	71.23
1959	NYSE	HOG	Wed, May 28, 2014	71.06	71.39	70.87	71.15
1958	NYSE	HOG	Tue, May 27, 2014	70.86	71.08	70.67	71.04
1957	NYSE	HOG	Fri, May 23, 2014	71.37	71.37	70.29	70.71
1956	NYSE	HOG	Thu, May 22, 2014	71.54	72.25	71.35	71.64
1955	NYSE	HOG	Wed, May 21, 2014	71.61	72.16	71.19	72.09
1954	NYSE	HOG	Tue, May 20, 2014	72.28	72.44	71.03	71.42
1953	NYSE	HOG	Mon, May 19, 2014	71.66	72.61	71.52	72.31
1952	NYSE	HOG	Fri, May 16, 2014	70.67	72.03	70.34	72.01
1951	NYSE	HOG	Thu, May 15, 2014	72.02	72.23	69.99	71.02
1950	NYSE	HOG	Wed, May 14, 2014	73.43	73.55	72.25	72.41
1949	NYSE	HOG	Tue, May 13, 2014	73.35	74.05	73.32	73.47
1948	NYSE	HOG	Mon, May 12, 2014	72.49	73.33	72.41	73.23
1947	NYSE	HOG	Fri, May 9, 2014	71.67	72.39	71.34	72.12
1946	NYSE	HOG	Thu, May 8, 2014	72.01	72.79	71.28	71.64
1945	NYSE	HOG	Wed, May 7, 2014	73.36	73.49	71.93	72.44
1944	NYSE	HOG	Tue, May 6, 2014	72.98	73.37	72.70	73.03
1943	NYSE	HOG	Mon, May 5, 2014	72.36	73.23	71.77	73.15
1942	NYSE	HOG	Fri, May 2, 2014	72.93	73.48	72.52	72.68
1941	NYSE	HOG	Thu, May 1, 2014	74.00	74.13	72.82	72.99
1940	NYSE	HOG	Wed, Apr 30, 2014	73.23	73.95	73.16	73.94
1939	NYSE	HOG	Tue, Apr 29, 2014	72.60	73.74	72.18	73.41
1938	NYSE	HOG	Mon, Apr 28, 2014	71.91	72.63	71.43	72.50
1937	NYSE	HOG	Fri, Apr 25, 2014	71.31	71.79	71.08	71.65
1936	NYSE	HOG	Thu, Apr 24, 2014	72.00	72.00	70.28	71.63
1935	NYSE	HOG	Wed, Apr 23, 2014	71.68	72.23	71.39	71.72
1934	NYSE	HOG	Tue, Apr 22, 2014	72.51	73.50	71.35	71.87
1933	NYSE	HOG	Mon, Apr 21, 2014	65.97	67.69	65.97	67.54
1932	NYSE	HOG	Thu, Apr 17, 2014	66.27	67.07	66.25	66.64
1931	NYSE	HOG	Wed, Apr 16, 2014	66.06	66.60	65.74	66.55
1930	NYSE	HOG	Tue, Apr 15, 2014	65.47	65.61	63.74	65.37
1929	NYSE	HOG	Mon, Apr 14, 2014	66.07	66.33	64.63	65.22
1928	NYSE	HOG	Fri, Apr 11, 2014	66.31	67.00	65.48	65.51
1927	NYSE	HOG	Thu, Apr 10, 2014	68.08	68.76	66.63	66.63
1926	NYSE	HOG	Wed, Apr 9, 2014	66.87	68.01	66.57	67.88
1925	NYSE	HOG	Tue, Apr 8, 2014	66.04	67.17	65.65	66.76
1924	NYSE	HOG	Mon, Apr 7, 2014	67.66	68.14	65.38	65.90
1923	NYSE	HOG	Fri, Apr 4, 2014	68.85	69.60	67.65	67.83
1922	NYSE	HOG	Thu, Apr 3, 2014	68.80	68.90	68.38	68.63
1921	NYSE	HOG	Wed, Apr 2, 2014	68.38	69.00	68.38	68.72
1920	NYSE	HOG	Tue, Apr 1, 2014	67.34	68.25	67.12	68.23
1919	NYSE	HOG	Mon, Mar 31, 2014	66.57	66.86	65.86	66.61
1918	NYSE	HOG	Fri, Mar 28, 2014	66.49	67.03	65.94	66.17
1917	NYSE	HOG	Thu, Mar 27, 2014	66.85	66.87	65.70	66.08
1916	NYSE	HOG	Wed, Mar 26, 2014	66.65	67.44	66.54	66.86
1915	NYSE	HOG	Tue, Mar 25, 2014	67.12	67.52	66.03	66.40
1914	NYSE	HOG	Mon, Mar 24, 2014	67.88	68.13	66.61	66.83
1913	NYSE	HOG	Fri, Mar 21, 2014	68.63	68.96	67.63	67.66
1912	NYSE	HOG	Thu, Mar 20, 2014	67.94	68.02	67.22	67.97
1911	NYSE	HOG	Wed, Mar 19, 2014	68.05	68.34	67.37	67.83
1910	NYSE	HOG	Tue, Mar 18, 2014	67.86	68.24	67.40	68.18
1909	NYSE	HOG	Mon, Mar 17, 2014	67.50	67.95	67.26	67.64
1908	NYSE	HOG	Fri, Mar 14, 2014	67.13	67.58	66.75	67.22
1907	NYSE	HOG	Thu, Mar 13, 2014	68.24	68.48	67.03	67.21
1906	NYSE	HOG	Wed, Mar 12, 2014	67.67	68.20	67.61	67.99
1905	NYSE	HOG	Tue, Mar 11, 2014	67.61	68.26	67.24	68.10
1904	NYSE	HOG	Mon, Mar 10, 2014	67.60	67.60	66.53	67.41
1903	NYSE	HOG	Fri, Mar 7, 2014	68.02	68.50	67.93	68.11
1902	NYSE	HOG	Thu, Mar 6, 2014	67.11	68.12	67.08	67.78
1901	NYSE	HOG	Wed, Mar 5, 2014	66.45	67.21	66.21	66.97
1900	NYSE	HOG	Tue, Mar 4, 2014	65.77	66.66	65.73	66.45
1899	NYSE	HOG	Mon, Mar 3, 2014	65.38	65.66	64.29	65.04
1898	NYSE	HOG	Fri, Feb 28, 2014	65.26	66.72	65.02	66.06
1897	NYSE	HOG	Thu, Feb 27, 2014	64.33	65.41	64.33	65.40
1896	NYSE	HOG	Wed, Feb 26, 2014	64.19	64.50	63.82	64.35
1895	NYSE	HOG	Tue, Feb 25, 2014	64.42	64.51	63.40	63.99
1894	NYSE	HOG	Mon, Feb 24, 2014	64.35	65.07	64.28	64.78
1893	NYSE	HOG	Fri, Feb 21, 2014	64.15	64.78	64.07	64.32
1892	NYSE	HOG	Thu, Feb 20, 2014	63.19	64.37	62.74	64.31
1891	NYSE	HOG	Wed, Feb 19, 2014	63.65	64.14	63.05	63.10
1890	NYSE	HOG	Tue, Feb 18, 2014	64.61	64.70	63.35	63.76
1889	NYSE	HOG	Fri, Feb 14, 2014	64.64	65.00	64.21	64.98
1888	NYSE	HOG	Thu, Feb 13, 2014	64.81	64.97	64.33	64.76
1887	NYSE	HOG	Wed, Feb 12, 2014	64.67	65.62	64.62	65.17
1886	NYSE	HOG	Tue, Feb 11, 2014	64.71	64.93	64.13	64.69
1885	NYSE	HOG	Mon, Feb 10, 2014	64.99	65.31	64.15	64.59
1884	NYSE	HOG	Fri, Feb 7, 2014	64.72	65.14	64.22	64.98
1883	NYSE	HOG	Thu, Feb 6, 2014	62.70	64.80	62.70	64.52
1882	NYSE	HOG	Wed, Feb 5, 2014	61.87	62.49	61.27	62.15
1881	NYSE	HOG	Tue, Feb 4, 2014	61.44	62.47	61.17	62.33
1880	NYSE	HOG	Mon, Feb 3, 2014	61.81	62.02	60.55	61.23
1879	NYSE	HOG	Fri, Jan 31, 2014	62.34	62.65	61.57	61.69
1878	NYSE	HOG	Thu, Jan 30, 2014	66.31	66.69	62.21	63.19
1877	NYSE	HOG	Wed, Jan 29, 2014	64.10	65.05	63.74	64.04
1876	NYSE	HOG	Tue, Jan 28, 2014	64.43	65.23	64.21	64.91
1875	NYSE	HOG	Mon, Jan 27, 2014	64.27	65.02	63.27	64.22
1874	NYSE	HOG	Fri, Jan 24, 2014	65.29	65.66	63.88	64.02
1873	NYSE	HOG	Thu, Jan 23, 2014	66.60	66.60	65.70	65.89
1872	NYSE	HOG	Wed, Jan 22, 2014	67.43	67.64	66.48	66.87
1871	NYSE	HOG	Tue, Jan 21, 2014	67.86	68.42	67.32	67.51
1870	NYSE	HOG	Fri, Jan 17, 2014	68.18	68.44	67.52	67.58
1869	NYSE	HOG	Thu, Jan 16, 2014	68.60	68.74	67.99	68.10
1868	NYSE	HOG	Wed, Jan 15, 2014	68.19	68.73	67.93	68.65
1867	NYSE	HOG	Tue, Jan 14, 2014	67.50	68.05	67.32	68.00
1866	NYSE	HOG	Mon, Jan 13, 2014	69.07	69.07	67.01	67.19
1865	NYSE	HOG	Fri, Jan 10, 2014	69.38	69.63	69.11	69.62
1864	NYSE	HOG	Thu, Jan 9, 2014	69.85	70.04	68.81	69.19
1863	NYSE	HOG	Wed, Jan 8, 2014	69.02	69.86	68.97	69.85
1862	NYSE	HOG	Tue, Jan 7, 2014	68.78	69.23	68.70	69.02
1861	NYSE	HOG	Mon, Jan 6, 2014	69.28	69.75	68.45	68.63
1860	NYSE	HOG	Fri, Jan 3, 2014	68.63	69.24	68.49	68.91
1859	NYSE	HOG	Thu, Jan 2, 2014	69.19	69.25	68.42	68.56
1858	NYSE	HOG	Tue, Dec 31, 2013	69.17	69.60	68.93	69.24
1857	NYSE	HOG	Mon, Dec 30, 2013	68.97	69.23	68.68	68.99
1856	NYSE	HOG	Fri, Dec 27, 2013	69.31	69.62	68.77	69.05
1855	NYSE	HOG	Thu, Dec 26, 2013	69.46	69.75	69.12	69.26
1854	NYSE	HOG	Tue, Dec 24, 2013	68.68	69.30	68.52	69.22
1853	NYSE	HOG	Mon, Dec 23, 2013	68.40	68.96	68.15	68.73
1852	NYSE	HOG	Fri, Dec 20, 2013	68.48	68.55	67.24	68.05
1851	NYSE	HOG	Thu, Dec 19, 2013	67.65	68.56	67.43	68.20
1850	NYSE	HOG	Wed, Dec 18, 2013	66.97	67.76	66.51	67.69
1849	NYSE	HOG	Tue, Dec 17, 2013	67.51	67.68	66.79	67.14
1848	NYSE	HOG	Mon, Dec 16, 2013	68.06	68.20	67.48	67.71
1847	NYSE	HOG	Fri, Dec 13, 2013	68.05	68.42	67.31	67.51
1846	NYSE	HOG	Thu, Dec 12, 2013	68.05	68.37	67.46	68.23
1845	NYSE	HOG	Wed, Dec 11, 2013	69.23	69.56	68.07	68.21
1844	NYSE	HOG	Tue, Dec 10, 2013	68.63	69.65	68.63	69.36
1843	NYSE	HOG	Mon, Dec 9, 2013	68.46	69.06	68.39	68.95
1842	NYSE	HOG	Fri, Dec 6, 2013	68.13	68.56	68.02	68.53
1841	NYSE	HOG	Thu, Dec 5, 2013	66.70	67.84	66.26	67.61
1840	NYSE	HOG	Wed, Dec 4, 2013	65.94	66.68	65.60	66.48
1839	NYSE	HOG	Tue, Dec 3, 2013	66.34	67.03	65.75	66.23
1838	NYSE	HOG	Mon, Dec 2, 2013	66.93	67.26	66.44	66.55
1837	NYSE	HOG	Fri, Nov 29, 2013	67.55	67.63	66.96	67.02
1836	NYSE	HOG	Wed, Nov 27, 2013	67.46	67.53	67.13	67.40
1835	NYSE	HOG	Tue, Nov 26, 2013	67.33	67.68	67.19	67.31
1834	NYSE	HOG	Mon, Nov 25, 2013	67.51	67.75	67.09	67.44
1833	NYSE	HOG	Fri, Nov 22, 2013	67.25	67.42	66.63	67.22
1832	NYSE	HOG	Thu, Nov 21, 2013	66.98	67.50	66.85	67.29
1831	NYSE	HOG	Wed, Nov 20, 2013	66.56	67.68	66.52	66.59
1830	NYSE	HOG	Tue, Nov 19, 2013	66.48	66.78	66.27	66.54
1829	NYSE	HOG	Mon, Nov 18, 2013	66.74	66.90	66.07	66.50
1828	NYSE	HOG	Fri, Nov 15, 2013	65.92	66.86	65.82	66.72
1827	NYSE	HOG	Thu, Nov 14, 2013	65.43	66.09	65.11	65.92
1826	NYSE	HOG	Wed, Nov 13, 2013	64.49	65.64	64.36	65.38
1825	NYSE	HOG	Tue, Nov 12, 2013	64.10	64.50	63.70	64.00
1824	NYSE	HOG	Mon, Nov 11, 2013	64.23	64.70	64.07	64.35
1823	NYSE	HOG	Fri, Nov 8, 2013	63.66	64.26	63.12	64.26
1822	NYSE	HOG	Thu, Nov 7, 2013	64.36	64.60	63.40	63.54
1821	NYSE	HOG	Wed, Nov 6, 2013	64.55	64.80	63.85	64.32
1820	NYSE	HOG	Tue, Nov 5, 2013	64.93	64.93	64.35	64.47
1819	NYSE	HOG	Mon, Nov 4, 2013	64.78	65.20	64.64	65.00
1818	NYSE	HOG	Fri, Nov 1, 2013	64.31	64.96	63.93	64.76
1817	NYSE	HOG	Thu, Oct 31, 2013	64.19	64.82	63.91	64.04
1816	NYSE	HOG	Wed, Oct 30, 2013	64.67	64.85	63.85	64.19
1815	NYSE	HOG	Tue, Oct 29, 2013	64.56	64.91	64.29	64.85
1814	NYSE	HOG	Mon, Oct 28, 2013	64.84	65.16	64.04	64.54
1813	NYSE	HOG	Fri, Oct 25, 2013	64.90	65.41	64.48	64.98
1812	NYSE	HOG	Thu, Oct 24, 2013	64.29	65.11	63.97	64.90
1811	NYSE	HOG	Wed, Oct 23, 2013	64.12	64.28	63.50	64.00
1810	NYSE	HOG	Tue, Oct 22, 2013	66.07	66.49	63.76	64.71
1809	NYSE	HOG	Mon, Oct 21, 2013	66.00	66.04	65.08	65.57
1808	NYSE	HOG	Fri, Oct 18, 2013	65.98	66.20	65.57	65.75
1807	NYSE	HOG	Thu, Oct 17, 2013	65.75	65.91	64.95	65.48
1806	NYSE	HOG	Wed, Oct 16, 2013	65.69	66.59	65.31	66.52
1805	NYSE	HOG	Tue, Oct 15, 2013	65.65	65.71	64.85	65.23
1804	NYSE	HOG	Mon, Oct 14, 2013	65.10	65.89	64.76	65.69
1803	NYSE	HOG	Fri, Oct 11, 2013	64.47	65.76	64.40	65.75
1802	NYSE	HOG	Thu, Oct 10, 2013	64.93	65.11	64.44	64.69
1801	NYSE	HOG	Wed, Oct 9, 2013	63.16	64.10	62.80	63.93
1800	NYSE	HOG	Tue, Oct 8, 2013	64.06	64.30	62.76	62.94
1799	NYSE	HOG	Mon, Oct 7, 2013	64.54	64.75	64.00	64.01
1798	NYSE	HOG	Fri, Oct 4, 2013	64.74	65.77	64.68	65.30
1797	NYSE	HOG	Thu, Oct 3, 2013	65.06	65.81	64.15	64.47
1796	NYSE	HOG	Wed, Oct 2, 2013	65.02	65.36	64.32	65.36
1795	NYSE	HOG	Tue, Oct 1, 2013	64.51	65.86	64.41	65.45
1794	NYSE	HOG	Mon, Sep 30, 2013	63.93	64.70	63.37	64.24
1793	NYSE	HOG	Fri, Sep 27, 2013	64.25	64.97	64.13	64.65
1792	NYSE	HOG	Thu, Sep 26, 2013	64.17	64.68	64.02	64.63
1791	NYSE	HOG	Wed, Sep 25, 2013	64.53	64.78	63.68	63.99
1790	NYSE	HOG	Tue, Sep 24, 2013	64.15	64.83	63.79	64.35
1789	NYSE	HOG	Mon, Sep 23, 2013	64.10	64.40	63.38	64.01
1788	NYSE	HOG	Fri, Sep 20, 2013	64.55	65.00	64.21	64.27
1787	NYSE	HOG	Thu, Sep 19, 2013	65.15	65.15	64.15	64.50
1786	NYSE	HOG	Wed, Sep 18, 2013	64.34	65.10	63.54	64.79
1785	NYSE	HOG	Tue, Sep 17, 2013	63.59	64.36	63.51	64.34
1784	NYSE	HOG	Mon, Sep 16, 2013	64.08	64.44	63.25	63.38
1783	NYSE	HOG	Fri, Sep 13, 2013	62.89	63.37	62.78	63.30
1782	NYSE	HOG	Thu, Sep 12, 2013	63.42	63.50	62.91	63.02
1781	NYSE	HOG	Wed, Sep 11, 2013	63.74	63.74	63.02	63.35
1780	NYSE	HOG	Tue, Sep 10, 2013	62.92	63.73	62.89	63.52
1779	NYSE	HOG	Mon, Sep 9, 2013	62.33	63.17	62.33	62.70
1778	NYSE	HOG	Fri, Sep 6, 2013	62.33	62.69	61.05	61.97
1777	NYSE	HOG	Thu, Sep 5, 2013	62.15	62.56	61.91	62.28
1776	NYSE	HOG	Wed, Sep 4, 2013	61.01	62.74	60.52	62.15
1775	NYSE	HOG	Tue, Sep 3, 2013	60.66	61.29	60.66	61.07
1774	NYSE	HOG	Fri, Aug 30, 2013	59.97	60.32	59.77	59.98
1773	NYSE	HOG	Thu, Aug 29, 2013	59.11	60.24	59.00	60.00
1772	NYSE	HOG	Wed, Aug 28, 2013	58.80	59.37	58.55	59.20
1771	NYSE	HOG	Tue, Aug 27, 2013	58.98	59.30	58.67	58.85
1770	NYSE	HOG	Mon, Aug 26, 2013	59.86	60.32	59.52	59.70
1769	NYSE	HOG	Fri, Aug 23, 2013	59.33	59.95	58.95	59.84
1768	NYSE	HOG	Thu, Aug 22, 2013	58.22	59.16	58.22	58.98
1767	NYSE	HOG	Wed, Aug 21, 2013	58.30	58.78	58.14	58.17
1766	NYSE	HOG	Tue, Aug 20, 2013	58.02	59.25	57.97	58.62
1765	NYSE	HOG	Mon, Aug 19, 2013	58.57	58.99	58.01	58.05
1764	NYSE	HOG	Fri, Aug 16, 2013	57.39	58.62	57.30	58.44
1763	NYSE	HOG	Thu, Aug 15, 2013	58.11	58.32	57.34	57.50
1762	NYSE	HOG	Wed, Aug 14, 2013	58.69	59.22	58.69	58.83
1761	NYSE	HOG	Tue, Aug 13, 2013	58.03	58.97	58.03	58.86
1760	NYSE	HOG	Mon, Aug 12, 2013	58.47	58.79	57.73	57.98
1759	NYSE	HOG	Fri, Aug 9, 2013	59.00	59.21	58.31	58.77
1758	NYSE	HOG	Thu, Aug 8, 2013	58.68	59.47	58.49	59.19
1757	NYSE	HOG	Wed, Aug 7, 2013	58.53	58.61	57.99	58.22
1756	NYSE	HOG	Tue, Aug 6, 2013	58.87	59.32	58.52	58.71
1755	NYSE	HOG	Mon, Aug 5, 2013	58.53	59.46	58.45	58.89
1754	NYSE	HOG	Fri, Aug 2, 2013	58.25	58.84	58.12	58.60
1753	NYSE	HOG	Thu, Aug 1, 2013	57.33	58.71	57.32	58.44
1752	NYSE	HOG	Wed, Jul 31, 2013	57.40	57.67	56.69	56.77
1751	NYSE	HOG	Tue, Jul 30, 2013	56.78	57.43	56.52	57.20
1750	NYSE	HOG	Mon, Jul 29, 2013	55.20	57.11	55.00	56.42
1749	NYSE	HOG	Fri, Jul 26, 2013	55.39	55.78	54.83	55.37
1748	NYSE	HOG	Thu, Jul 25, 2013	57.47	59.52	55.57	55.74
1747	NYSE	HOG	Wed, Jul 24, 2013	56.11	56.40	55.41	55.86
1746	NYSE	HOG	Tue, Jul 23, 2013	55.81	56.61	55.81	55.96
1745	NYSE	HOG	Mon, Jul 22, 2013	55.97	56.26	55.49	55.63
1744	NYSE	HOG	Fri, Jul 19, 2013	56.25	56.37	55.43	55.87
1743	NYSE	HOG	Thu, Jul 18, 2013	55.68	56.44	55.56	56.25
1742	NYSE	HOG	Wed, Jul 17, 2013	55.28	56.05	55.26	55.57
1741	NYSE	HOG	Tue, Jul 16, 2013	55.31	55.50	54.76	55.07
1740	NYSE	HOG	Mon, Jul 15, 2013	55.02	55.79	54.88	55.44
1739	NYSE	HOG	Fri, Jul 12, 2013	54.90	56.03	54.77	55.96
1738	NYSE	HOG	Thu, Jul 11, 2013	54.59	55.19	54.57	55.10
1737	NYSE	HOG	Wed, Jul 10, 2013	54.21	54.35	53.35	53.99
1736	NYSE	HOG	Tue, Jul 9, 2013	55.55	55.64	54.16	54.20
1735	NYSE	HOG	Mon, Jul 8, 2013	55.77	55.81	55.00	55.17
1734	NYSE	HOG	Fri, Jul 5, 2013	55.20	55.57	54.96	55.25
1733	NYSE	HOG	Wed, Jul 3, 2013	54.57	55.05	54.31	54.67
1732	NYSE	HOG	Tue, Jul 2, 2013	55.66	56.13	54.68	54.87
1731	NYSE	HOG	Mon, Jul 1, 2013	55.08	56.14	55.08	55.54
1730	NYSE	HOG	Fri, Jun 28, 2013	53.61	55.50	53.56	54.82
1729	NYSE	HOG	Thu, Jun 27, 2013	52.67	54.06	52.67	53.58
1728	NYSE	HOG	Wed, Jun 26, 2013	52.17	52.54	51.56	52.39
1727	NYSE	HOG	Tue, Jun 25, 2013	50.72	51.75	50.54	51.54
1726	NYSE	HOG	Mon, Jun 24, 2013	50.03	50.68	49.15	50.15
1725	NYSE	HOG	Fri, Jun 21, 2013	52.25	52.39	50.22	50.54
1724	NYSE	HOG	Thu, Jun 20, 2013	52.90	52.99	51.70	52.04
1723	NYSE	HOG	Wed, Jun 19, 2013	54.21	54.64	53.57	53.57
1722	NYSE	HOG	Tue, Jun 18, 2013	53.63	54.55	53.38	54.19
1721	NYSE	HOG	Mon, Jun 17, 2013	53.52	54.18	53.06	53.52
1720	NYSE	HOG	Fri, Jun 14, 2013	53.50	53.63	52.99	53.13
1719	NYSE	HOG	Thu, Jun 13, 2013	52.50	53.56	52.19	53.47
1718	NYSE	HOG	Wed, Jun 12, 2013	53.60	53.70	52.31	52.45
1717	NYSE	HOG	Tue, Jun 11, 2013	53.36	53.72	52.75	53.05
1716	NYSE	HOG	Mon, Jun 10, 2013	54.25	54.55	53.73	54.01
1715	NYSE	HOG	Fri, Jun 7, 2013	54.26	54.40	52.97	53.92
1714	NYSE	HOG	Thu, Jun 6, 2013	53.85	54.44	53.34	54.35
1713	NYSE	HOG	Wed, Jun 5, 2013	53.68	54.21	53.36	53.90
1712	NYSE	HOG	Tue, Jun 4, 2013	54.72	55.03	53.68	54.07
1711	NYSE	HOG	Mon, Jun 3, 2013	54.71	55.24	54.01	54.59
1710	NYSE	HOG	Fri, May 31, 2013	54.65	55.89	54.45	54.54
1709	NYSE	HOG	Thu, May 30, 2013	55.15	55.98	55.10	55.41
1708	NYSE	HOG	Wed, May 29, 2013	55.87	55.87	55.00	55.47
1707	NYSE	HOG	Tue, May 28, 2013	56.50	56.99	55.82	56.35
1706	NYSE	HOG	Fri, May 24, 2013	56.25	56.41	54.88	55.44
1705	NYSE	HOG	Thu, May 23, 2013	56.81	57.52	56.36	57.03
1704	NYSE	HOG	Wed, May 22, 2013	59.12	59.56	57.31	57.61
1703	NYSE	HOG	Tue, May 21, 2013	59.51	59.75	58.80	59.19
1702	NYSE	HOG	Mon, May 20, 2013	59.38	59.84	59.04	59.46
1701	NYSE	HOG	Fri, May 17, 2013	58.19	59.48	58.10	59.48
1700	NYSE	HOG	Thu, May 16, 2013	58.55	58.83	57.91	57.97
1699	NYSE	HOG	Wed, May 15, 2013	58.36	58.98	58.27	58.88
1698	NYSE	HOG	Tue, May 14, 2013	57.40	58.66	57.40	58.47
1697	NYSE	HOG	Mon, May 13, 2013	57.10	57.54	56.59	57.43
1696	NYSE	HOG	Fri, May 10, 2013	57.28	57.97	56.87	57.37
1695	NYSE	HOG	Thu, May 9, 2013	57.48	57.59	56.75	57.17
1694	NYSE	HOG	Wed, May 8, 2013	57.46	57.84	56.90	57.40
1693	NYSE	HOG	Tue, May 7, 2013	55.38	57.54	55.31	57.54
1692	NYSE	HOG	Mon, May 6, 2013	54.97	55.29	54.47	55.16
1691	NYSE	HOG	Fri, May 3, 2013	54.62	54.98	54.12	54.35
1690	NYSE	HOG	Thu, May 2, 2013	54.21	54.51	53.80	54.16
1689	NYSE	HOG	Wed, May 1, 2013	54.60	54.60	53.80	54.01
1688	NYSE	HOG	Tue, Apr 30, 2013	54.62	54.76	54.11	54.65
1687	NYSE	HOG	Mon, Apr 29, 2013	54.14	54.91	54.03	54.76
1686	NYSE	HOG	Fri, Apr 26, 2013	54.21	54.51	53.61	54.04
1685	NYSE	HOG	Thu, Apr 25, 2013	53.25	55.68	53.25	54.31
1684	NYSE	HOG	Wed, Apr 24, 2013	53.00	53.48	52.37	53.20
1683	NYSE	HOG	Tue, Apr 23, 2013	51.88	52.90	51.64	52.86
1682	NYSE	HOG	Mon, Apr 22, 2013	51.84	52.00	51.12	51.49
1681	NYSE	HOG	Fri, Apr 19, 2013	51.25	52.05	51.23	51.83
1680	NYSE	HOG	Thu, Apr 18, 2013	51.08	51.52	50.62	51.05
1679	NYSE	HOG	Wed, Apr 17, 2013	51.28	51.48	50.59	51.15
1678	NYSE	HOG	Tue, Apr 16, 2013	50.43	51.69	50.43	51.63
1677	NYSE	HOG	Mon, Apr 15, 2013	51.55	52.04	49.92	49.95
1676	NYSE	HOG	Fri, Apr 12, 2013	52.09	52.15	51.56	52.00
1675	NYSE	HOG	Thu, Apr 11, 2013	52.13	52.88	51.99	52.21
1674	NYSE	HOG	Wed, Apr 10, 2013	51.38	52.52	51.29	52.21
1673	NYSE	HOG	Tue, Apr 9, 2013	51.44	51.60	50.89	51.16
1672	NYSE	HOG	Mon, Apr 8, 2013	50.66	51.42	50.66	51.39
1671	NYSE	HOG	Fri, Apr 5, 2013	50.04	50.81	49.75	50.71
1670	NYSE	HOG	Thu, Apr 4, 2013	50.57	51.06	50.41	50.84
1669	NYSE	HOG	Wed, Apr 3, 2013	51.76	51.76	50.40	50.53
1668	NYSE	HOG	Tue, Apr 2, 2013	51.90	52.10	51.22	51.60
1667	NYSE	HOG	Mon, Apr 1, 2013	53.37	53.37	51.42	51.56
1666	NYSE	HOG	Thu, Mar 28, 2013	52.82	53.48	52.57	53.30
1665	NYSE	HOG	Wed, Mar 27, 2013	52.65	53.10	52.37	52.82
1664	NYSE	HOG	Tue, Mar 26, 2013	52.84	53.15	52.54	53.08
1663	NYSE	HOG	Mon, Mar 25, 2013	52.97	53.33	52.07	52.49
1662	NYSE	HOG	Fri, Mar 22, 2013	52.99	53.05	52.52	52.79
1661	NYSE	HOG	Thu, Mar 21, 2013	53.68	53.68	52.59	52.73
1660	NYSE	HOG	Wed, Mar 20, 2013	53.02	54.16	52.99	53.98
1659	NYSE	HOG	Tue, Mar 19, 2013	53.75	53.84	52.60	52.79
1658	NYSE	HOG	Mon, Mar 18, 2013	54.63	54.92	54.19	54.49
1657	NYSE	HOG	Fri, Mar 15, 2013	54.70	55.51	54.50	55.41
1656	NYSE	HOG	Thu, Mar 14, 2013	54.99	55.02	54.23	54.92
1655	NYSE	HOG	Wed, Mar 13, 2013	54.47	55.02	54.00	54.79
1654	NYSE	HOG	Tue, Mar 12, 2013	54.82	54.90	54.22	54.55
1653	NYSE	HOG	Mon, Mar 11, 2013	54.69	54.93	54.38	54.77
1652	NYSE	HOG	Fri, Mar 8, 2013	54.53	54.98	53.83	54.82
1651	NYSE	HOG	Thu, Mar 7, 2013	54.30	54.45	53.87	54.43
1650	NYSE	HOG	Wed, Mar 6, 2013	53.54	54.13	53.40	53.71
1649	NYSE	HOG	Tue, Mar 5, 2013	53.24	53.90	53.08	53.39
1648	NYSE	HOG	Mon, Mar 4, 2013	52.00	52.88	51.68	52.87
1647	NYSE	HOG	Fri, Mar 1, 2013	52.30	52.74	51.83	52.02
1646	NYSE	HOG	Thu, Feb 28, 2013	52.38	53.22	52.25	52.63
1645	NYSE	HOG	Wed, Feb 27, 2013	51.22	52.46	51.20	52.23
1644	NYSE	HOG	Tue, Feb 26, 2013	50.91	51.36	50.05	51.33
1643	NYSE	HOG	Mon, Feb 25, 2013	51.58	52.35	50.57	50.65
1642	NYSE	HOG	Fri, Feb 22, 2013	51.17	51.51	50.90	51.21
1641	NYSE	HOG	Thu, Feb 21, 2013	51.49	51.50	50.80	51.05
1640	NYSE	HOG	Wed, Feb 20, 2013	52.41	52.58	51.53	51.57
1639	NYSE	HOG	Tue, Feb 19, 2013	52.66	52.84	52.23	52.40
1638	NYSE	HOG	Fri, Feb 15, 2013	53.45	53.56	52.43	52.66
1637	NYSE	HOG	Thu, Feb 14, 2013	53.19	53.78	52.91	53.45
1636	NYSE	HOG	Wed, Feb 13, 2013	53.45	53.98	52.98	53.63
1635	NYSE	HOG	Tue, Feb 12, 2013	53.30	53.63	52.94	53.28
1634	NYSE	HOG	Mon, Feb 11, 2013	53.51	54.11	53.09	53.49
1633	NYSE	HOG	Fri, Feb 8, 2013	52.69	53.25	52.66	52.86
1632	NYSE	HOG	Thu, Feb 7, 2013	52.76	52.96	51.58	52.54
1631	NYSE	HOG	Wed, Feb 6, 2013	52.50	53.08	51.85	52.89
1630	NYSE	HOG	Tue, Feb 5, 2013	52.23	52.79	51.81	52.54
1629	NYSE	HOG	Mon, Feb 4, 2013	52.26	52.52	51.48	51.78
1628	NYSE	HOG	Fri, Feb 1, 2013	52.97	52.98	52.38	52.76
1627	NYSE	HOG	Thu, Jan 31, 2013	52.84	52.88	52.26	52.42
1626	NYSE	HOG	Wed, Jan 30, 2013	53.72	54.50	52.89	53.00
1625	NYSE	HOG	Tue, Jan 29, 2013	52.66	54.62	52.66	54.52
1624	NYSE	HOG	Mon, Jan 28, 2013	53.44	54.10	52.86	53.20
1623	NYSE	HOG	Fri, Jan 25, 2013	53.00	53.94	52.85	53.94
1622	NYSE	HOG	Thu, Jan 24, 2013	51.92	53.00	51.72	52.86
1621	NYSE	HOG	Wed, Jan 23, 2013	51.26	51.88	50.85	51.76
1620	NYSE	HOG	Tue, Jan 22, 2013	51.99	52.25	51.59	51.71
1619	NYSE	HOG	Fri, Jan 18, 2013	52.09	52.13	51.61	52.11
1618	NYSE	HOG	Thu, Jan 17, 2013	50.98	52.08	50.75	52.02
1617	NYSE	HOG	Wed, Jan 16, 2013	51.00	51.05	50.25	50.75
1616	NYSE	HOG	Tue, Jan 15, 2013	50.00	51.39	49.91	51.33
1615	NYSE	HOG	Mon, Jan 14, 2013	50.17	50.55	50.01	50.29
1614	NYSE	HOG	Fri, Jan 11, 2013	50.64	50.64	49.59	50.14
1613	NYSE	HOG	Thu, Jan 10, 2013	51.00	51.00	49.97	50.36
1612	NYSE	HOG	Wed, Jan 9, 2013	49.29	50.88	49.25	50.81
1611	NYSE	HOG	Tue, Jan 8, 2013	49.00	49.30	48.54	48.88
1610	NYSE	HOG	Mon, Jan 7, 2013	48.40	49.18	48.40	49.03
1609	NYSE	HOG	Fri, Jan 4, 2013	49.14	49.17	48.53	48.69
1608	NYSE	HOG	Thu, Jan 3, 2013	49.91	50.02	48.66	48.96
1607	NYSE	HOG	Wed, Jan 2, 2013	49.94	51.00	49.37	49.99
1606	NYSE	HOG	Mon, Dec 31, 2012	47.07	48.87	46.96	48.83
1605	NYSE	HOG	Fri, Dec 28, 2012	47.61	47.79	47.21	47.27
1604	NYSE	HOG	Thu, Dec 27, 2012	47.98	48.26	46.88	47.88
1603	NYSE	HOG	Wed, Dec 26, 2012	48.59	48.70	47.65	47.90
1602	NYSE	HOG	Mon, Dec 24, 2012	48.54	48.81	48.28	48.57
1601	NYSE	HOG	Fri, Dec 21, 2012	48.70	48.75	47.70	48.69
1600	NYSE	HOG	Thu, Dec 20, 2012	48.85	48.99	48.53	48.93
1599	NYSE	HOG	Wed, Dec 19, 2012	49.52	49.76	48.73	48.73
1598	NYSE	HOG	Tue, Dec 18, 2012	49.18	49.74	49.14	49.39
1597	NYSE	HOG	Mon, Dec 17, 2012	47.95	49.23	47.75	49.22
1596	NYSE	HOG	Fri, Dec 14, 2012	47.72	48.40	47.72	47.83
1595	NYSE	HOG	Thu, Dec 13, 2012	49.17	49.25	47.96	48.00
1594	NYSE	HOG	Wed, Dec 12, 2012	48.00	49.25	47.93	49.20
1593	NYSE	HOG	Tue, Dec 11, 2012	46.80	48.32	46.73	47.62
1592	NYSE	HOG	Mon, Dec 10, 2012	46.36	46.71	46.25	46.66
1591	NYSE	HOG	Fri, Dec 7, 2012	46.45	46.64	46.10	46.46
1590	NYSE	HOG	Thu, Dec 6, 2012	46.18	46.29	45.69	46.18
1589	NYSE	HOG	Wed, Dec 5, 2012	46.63	46.72	45.90	46.28
1588	NYSE	HOG	Tue, Dec 4, 2012	46.00	46.75	45.96	46.51
1587	NYSE	HOG	Mon, Dec 3, 2012	47.31	47.40	45.93	46.00
1586	NYSE	HOG	Fri, Nov 30, 2012	47.30	47.37	46.58	46.96
1585	NYSE	HOG	Thu, Nov 29, 2012	47.84	48.20	47.23	47.37
1584	NYSE	HOG	Wed, Nov 28, 2012	46.69	47.58	46.54	47.54
1583	NYSE	HOG	Tue, Nov 27, 2012	47.77	47.99	46.94	46.99
1582	NYSE	HOG	Mon, Nov 26, 2012	48.07	48.29	47.52	47.99
1581	NYSE	HOG	Fri, Nov 23, 2012	47.96	48.45	47.79	48.26
1580	NYSE	HOG	Wed, Nov 21, 2012	47.82	48.16	47.66	47.76
1579	NYSE	HOG	Tue, Nov 20, 2012	47.86	48.49	47.57	47.78
1578	NYSE	HOG	Mon, Nov 19, 2012	46.86	48.46	46.80	47.97
1577	NYSE	HOG	Fri, Nov 16, 2012	46.55	46.68	44.48	46.22
1576	NYSE	HOG	Thu, Nov 15, 2012	45.68	47.04	45.61	46.59
1575	NYSE	HOG	Wed, Nov 14, 2012	46.00	46.97	45.47	45.67
1574	NYSE	HOG	Tue, Nov 13, 2012	45.55	46.11	45.20	45.53
1573	NYSE	HOG	Mon, Nov 12, 2012	45.42	45.94	45.08	45.84
1572	NYSE	HOG	Fri, Nov 9, 2012	44.83	45.68	44.75	45.29
1571	NYSE	HOG	Thu, Nov 8, 2012	46.45	46.69	44.93	44.97
1570	NYSE	HOG	Wed, Nov 7, 2012	47.22	47.46	45.73	46.51
1569	NYSE	HOG	Tue, Nov 6, 2012	47.41	47.94	47.41	47.61
1568	NYSE	HOG	Mon, Nov 5, 2012	47.09	47.61	47.07	47.34
1567	NYSE	HOG	Fri, Nov 2, 2012	48.03	48.49	47.28	47.29
1566	NYSE	HOG	Thu, Nov 1, 2012	46.74	48.00	46.51	47.61
1565	NYSE	HOG	Wed, Oct 31, 2012	46.43	46.88	46.26	46.76
1564	NYSE	HOG	Fri, Oct 26, 2012	46.56	46.70	45.66	46.12
1563	NYSE	HOG	Thu, Oct 25, 2012	46.65	47.16	46.27	46.52
1562	NYSE	HOG	Wed, Oct 24, 2012	47.00	47.30	45.78	46.34
1561	NYSE	HOG	Tue, Oct 23, 2012	43.25	47.36	43.16	46.89
1560	NYSE	HOG	Mon, Oct 22, 2012	43.79	44.07	43.14	43.53
1559	NYSE	HOG	Fri, Oct 19, 2012	44.55	44.62	43.60	43.88
1558	NYSE	HOG	Thu, Oct 18, 2012	44.67	44.78	43.89	44.53
1557	NYSE	HOG	Wed, Oct 17, 2012	43.18	44.07	43.07	44.00
1556	NYSE	HOG	Tue, Oct 16, 2012	42.15	43.25	42.05	43.20
1555	NYSE	HOG	Mon, Oct 15, 2012	41.46	41.90	41.21	41.86
1554	NYSE	HOG	Fri, Oct 12, 2012	41.85	42.08	41.26	41.42
1553	NYSE	HOG	Thu, Oct 11, 2012	42.32	42.84	41.62	41.79
1552	NYSE	HOG	Wed, Oct 10, 2012	41.91	42.20	41.75	41.90
1551	NYSE	HOG	Tue, Oct 9, 2012	42.32	42.70	41.84	41.90
1550	NYSE	HOG	Mon, Oct 8, 2012	43.26	43.79	42.42	42.48
1549	NYSE	HOG	Fri, Oct 5, 2012	41.95	42.35	41.84	41.99
1548	NYSE	HOG	Thu, Oct 4, 2012	41.11	41.82	40.66	41.62
1547	NYSE	HOG	Wed, Oct 3, 2012	41.86	41.99	40.59	40.79
1546	NYSE	HOG	Tue, Oct 2, 2012	42.39	42.61	41.87	42.11
1545	NYSE	HOG	Mon, Oct 1, 2012	42.53	43.11	42.07	42.28
1544	NYSE	HOG	Fri, Sep 28, 2012	42.15	42.66	41.98	42.37
1543	NYSE	HOG	Thu, Sep 27, 2012	42.27	42.62	41.73	42.48
1542	NYSE	HOG	Wed, Sep 26, 2012	42.26	42.28	41.70	41.93
1541	NYSE	HOG	Tue, Sep 25, 2012	43.46	43.74	42.38	42.40
1540	NYSE	HOG	Mon, Sep 24, 2012	43.70	44.14	42.87	43.34
1539	NYSE	HOG	Fri, Sep 21, 2012	44.31	44.45	43.57	44.09
1538	NYSE	HOG	Thu, Sep 20, 2012	45.57	45.70	44.17	44.26
1537	NYSE	HOG	Wed, Sep 19, 2012	45.26	45.90	44.90	45.64
1536	NYSE	HOG	Tue, Sep 18, 2012	46.35	46.55	45.17	45.57
1535	NYSE	HOG	Mon, Sep 17, 2012	46.33	46.52	45.92	46.34
1534	NYSE	HOG	Fri, Sep 14, 2012	45.89	46.55	45.78	46.33
1533	NYSE	HOG	Thu, Sep 13, 2012	45.65	45.95	44.71	45.73
1532	NYSE	HOG	Wed, Sep 12, 2012	45.20	45.82	45.20	45.65
1531	NYSE	HOG	Tue, Sep 11, 2012	45.00	45.70	44.73	45.03
1530	NYSE	HOG	Mon, Sep 10, 2012	43.78	45.07	43.66	44.72
1529	NYSE	HOG	Fri, Sep 7, 2012	43.59	44.25	43.43	43.97
1528	NYSE	HOG	Thu, Sep 6, 2012	42.01	43.75	41.93	43.54
1527	NYSE	HOG	Wed, Sep 5, 2012	41.76	41.85	41.22	41.61
1526	NYSE	HOG	Tue, Sep 4, 2012	41.85	41.92	41.17	41.68
1525	NYSE	HOG	Fri, Aug 31, 2012	42.65	42.65	41.70	41.96
1524	NYSE	HOG	Thu, Aug 30, 2012	42.76	42.98	42.29	42.42
1523	NYSE	HOG	Wed, Aug 29, 2012	43.27	43.50	42.81	43.06
1522	NYSE	HOG	Tue, Aug 28, 2012	42.77	43.55	42.59	43.22
1521	NYSE	HOG	Mon, Aug 27, 2012	42.51	43.52	42.47	43.10
1520	NYSE	HOG	Fri, Aug 24, 2012	42.43	42.75	42.22	42.55
1519	NYSE	HOG	Thu, Aug 23, 2012	42.89	43.09	42.16	42.43
1518	NYSE	HOG	Wed, Aug 22, 2012	42.69	43.19	42.49	43.04
1517	NYSE	HOG	Tue, Aug 21, 2012	42.50	43.40	42.50	42.90
1516	NYSE	HOG	Mon, Aug 20, 2012	42.31	42.58	41.80	42.41
1515	NYSE	HOG	Fri, Aug 17, 2012	42.47	42.75	42.21	42.28
1514	NYSE	HOG	Thu, Aug 16, 2012	41.42	42.50	41.32	42.41
1513	NYSE	HOG	Wed, Aug 15, 2012	41.20	41.62	41.12	41.43
1512	NYSE	HOG	Tue, Aug 14, 2012	41.55	41.83	41.05	41.18
1511	NYSE	HOG	Mon, Aug 13, 2012	41.12	41.49	40.97	41.40
1510	NYSE	HOG	Fri, Aug 10, 2012	41.19	41.43	40.87	41.36
1509	NYSE	HOG	Thu, Aug 9, 2012	41.58	41.91	41.50	41.68
1508	NYSE	HOG	Wed, Aug 8, 2012	42.03	42.19	41.57	41.69
1507	NYSE	HOG	Tue, Aug 7, 2012	42.16	42.62	42.10	42.37
1506	NYSE	HOG	Mon, Aug 6, 2012	42.55	42.59	41.92	41.94
1505	NYSE	HOG	Fri, Aug 3, 2012	41.68	42.64	41.52	42.39
1504	NYSE	HOG	Thu, Aug 2, 2012	41.10	42.38	40.68	41.20
1503	NYSE	HOG	Wed, Aug 1, 2012	43.34	43.38	37.84	41.67
1502	NYSE	HOG	Tue, Jul 31, 2012	44.30	44.43	43.23	43.23
1501	NYSE	HOG	Mon, Jul 30, 2012	44.73	45.20	44.31	44.49
1500	NYSE	HOG	Fri, Jul 27, 2012	43.58	44.87	43.50	44.64
1499	NYSE	HOG	Thu, Jul 26, 2012	42.77	43.47	42.35	43.20
1498	NYSE	HOG	Wed, Jul 25, 2012	42.52	42.70	41.83	42.07
1497	NYSE	HOG	Tue, Jul 24, 2012	43.26	43.34	41.99	42.39
1496	NYSE	HOG	Mon, Jul 23, 2012	43.02	43.53	42.58	43.24
1495	NYSE	HOG	Fri, Jul 20, 2012	44.42	44.56	43.79	43.91
1494	NYSE	HOG	Thu, Jul 19, 2012	44.22	45.18	44.09	44.78
1493	NYSE	HOG	Wed, Jul 18, 2012	43.51	44.35	42.96	44.02
1492	NYSE	HOG	Tue, Jul 17, 2012	43.96	44.21	43.62	43.84
1491	NYSE	HOG	Mon, Jul 16, 2012	43.86	44.03	43.11	43.80
1490	NYSE	HOG	Fri, Jul 13, 2012	43.51	44.28	42.91	43.95
1489	NYSE	HOG	Thu, Jul 12, 2012	44.43	44.45	43.19	43.53
1488	NYSE	HOG	Wed, Jul 11, 2012	46.68	46.68	44.46	44.82
1487	NYSE	HOG	Tue, Jul 10, 2012	46.10	47.62	46.10	47.09
1486	NYSE	HOG	Mon, Jul 9, 2012	45.92	46.07	45.47	45.69
1485	NYSE	HOG	Fri, Jul 6, 2012	46.23	46.64	45.69	46.12
1484	NYSE	HOG	Thu, Jul 5, 2012	46.10	47.32	46.01	46.87
1483	NYSE	HOG	Tue, Jul 3, 2012	45.64	46.54	45.59	46.47
1482	NYSE	HOG	Mon, Jul 2, 2012	46.12	46.66	45.36	45.81
1481	NYSE	HOG	Fri, Jun 29, 2012	45.66	45.92	44.96	45.73
1480	NYSE	HOG	Thu, Jun 28, 2012	44.70	44.87	43.79	44.69
1479	NYSE	HOG	Wed, Jun 27, 2012	46.26	46.27	44.81	44.93
1478	NYSE	HOG	Tue, Jun 26, 2012	47.53	48.26	45.44	46.18
1477	NYSE	HOG	Mon, Jun 25, 2012	48.56	48.56	47.70	47.92
1476	NYSE	HOG	Fri, Jun 22, 2012	49.06	49.27	48.33	49.08
1475	NYSE	HOG	Thu, Jun 21, 2012	50.51	50.89	48.55	48.69
1474	NYSE	HOG	Wed, Jun 20, 2012	50.45	50.52	49.70	50.24
1473	NYSE	HOG	Tue, Jun 19, 2012	49.88	50.83	49.82	50.39
1472	NYSE	HOG	Mon, Jun 18, 2012	48.79	49.64	48.55	49.55
1471	NYSE	HOG	Fri, Jun 15, 2012	49.46	49.74	48.25	49.01
1470	NYSE	HOG	Thu, Jun 14, 2012	48.38	49.65	47.80	49.43
1469	NYSE	HOG	Wed, Jun 13, 2012	49.15	49.33	48.07	48.27
1468	NYSE	HOG	Tue, Jun 12, 2012	48.05	49.43	47.56	49.39
1467	NYSE	HOG	Mon, Jun 11, 2012	49.54	49.74	47.66	47.77
1466	NYSE	HOG	Fri, Jun 8, 2012	47.69	48.73	47.02	48.66
1465	NYSE	HOG	Thu, Jun 7, 2012	48.90	49.73	47.83	48.00
1464	NYSE	HOG	Wed, Jun 6, 2012	47.52	48.16	47.34	48.16
1463	NYSE	HOG	Tue, Jun 5, 2012	45.77	47.01	45.63	46.81
1462	NYSE	HOG	Mon, Jun 4, 2012	46.27	46.61	45.16	46.00
1461	NYSE	HOG	Fri, Jun 1, 2012	47.01	47.74	45.84	46.27
1460	NYSE	HOG	Thu, May 31, 2012	47.44	48.61	47.05	48.18
1459	NYSE	HOG	Wed, May 30, 2012	47.99	47.99	46.88	47.32
1458	NYSE	HOG	Tue, May 29, 2012	47.98	48.58	47.38	48.49
1457	NYSE	HOG	Fri, May 25, 2012	47.29	47.77	47.08	47.52
1456	NYSE	HOG	Thu, May 24, 2012	47.50	47.65	46.88	47.39
1455	NYSE	HOG	Wed, May 23, 2012	47.13	47.57	46.40	47.43
1454	NYSE	HOG	Tue, May 22, 2012	47.30	48.41	47.11	47.59
1453	NYSE	HOG	Mon, May 21, 2012	45.30	47.28	45.01	47.21
1452	NYSE	HOG	Fri, May 18, 2012	46.13	46.17	45.00	45.27
1451	NYSE	HOG	Thu, May 17, 2012	46.56	46.63	45.49	45.74
1450	NYSE	HOG	Wed, May 16, 2012	47.20	47.56	46.37	46.63
1449	NYSE	HOG	Tue, May 15, 2012	47.62	47.82	46.83	47.06
1448	NYSE	HOG	Mon, May 14, 2012	48.20	48.43	47.36	47.76
1447	NYSE	HOG	Fri, May 11, 2012	49.40	49.46	48.04	48.79
1446	NYSE	HOG	Thu, May 10, 2012	50.94	51.29	50.27	50.67
1445	NYSE	HOG	Wed, May 9, 2012	50.03	50.90	49.72	50.48
1444	NYSE	HOG	Tue, May 8, 2012	51.23	51.25	49.96	50.69
1443	NYSE	HOG	Mon, May 7, 2012	51.84	51.99	51.23	51.54
1442	NYSE	HOG	Fri, May 4, 2012	52.74	53.30	51.77	51.89
1441	NYSE	HOG	Thu, May 3, 2012	53.23	53.87	52.98	53.01
1440	NYSE	HOG	Wed, May 2, 2012	52.97	53.87	52.89	53.45
1439	NYSE	HOG	Tue, May 1, 2012	52.33	54.32	52.16	53.31
1438	NYSE	HOG	Mon, Apr 30, 2012	52.75	52.95	52.13	52.33
1437	NYSE	HOG	Fri, Apr 27, 2012	52.81	53.77	52.62	52.89
1436	NYSE	HOG	Thu, Apr 26, 2012	53.30	53.95	52.68	52.88
1435	NYSE	HOG	Wed, Apr 25, 2012	52.70	53.98	51.49	53.49
1434	NYSE	HOG	Tue, Apr 24, 2012	50.60	51.10	49.87	50.36
1433	NYSE	HOG	Mon, Apr 23, 2012	50.53	50.77	49.74	50.58
1432	NYSE	HOG	Fri, Apr 20, 2012	49.75	52.03	49.47	51.70
1431	NYSE	HOG	Thu, Apr 19, 2012	49.75	50.04	49.16	49.57
1430	NYSE	HOG	Wed, Apr 18, 2012	49.19	49.86	49.07	49.66
1429	NYSE	HOG	Tue, Apr 17, 2012	48.49	49.68	48.38	49.37
1428	NYSE	HOG	Mon, Apr 16, 2012	48.28	48.82	47.73	48.01
1427	NYSE	HOG	Fri, Apr 13, 2012	48.26	48.63	47.91	48.16
1426	NYSE	HOG	Thu, Apr 12, 2012	47.69	48.59	47.60	48.52
1425	NYSE	HOG	Wed, Apr 11, 2012	47.60	47.75	47.20	47.60
1424	NYSE	HOG	Tue, Apr 10, 2012	48.06	48.11	46.65	46.86
1423	NYSE	HOG	Mon, Apr 9, 2012	47.55	47.73	46.60	46.92
1422	NYSE	HOG	Thu, Apr 5, 2012	48.38	48.85	48.23	48.39
1421	NYSE	HOG	Wed, Apr 4, 2012	48.44	48.75	48.06	48.64
1420	NYSE	HOG	Tue, Apr 3, 2012	49.41	49.71	48.64	49.07
1419	NYSE	HOG	Mon, Apr 2, 2012	49.16	50.09	49.12	49.61
1418	NYSE	HOG	Fri, Mar 30, 2012	49.11	49.74	48.81	49.08
1417	NYSE	HOG	Thu, Mar 29, 2012	48.59	48.77	48.16	48.48
1416	NYSE	HOG	Wed, Mar 28, 2012	49.81	49.82	48.58	49.00
1415	NYSE	HOG	Tue, Mar 27, 2012	50.61	50.96	49.79	49.79
1414	NYSE	HOG	Mon, Mar 26, 2012	49.64	50.71	49.46	50.48
1413	NYSE	HOG	Fri, Mar 23, 2012	48.93	49.22	47.90	49.06
1412	NYSE	HOG	Thu, Mar 22, 2012	49.05	49.46	48.51	48.91
1411	NYSE	HOG	Wed, Mar 21, 2012	49.42	49.82	49.12	49.68
1410	NYSE	HOG	Tue, Mar 20, 2012	49.92	50.01	49.29	49.42
1409	NYSE	HOG	Mon, Mar 19, 2012	49.11	49.61	48.44	49.50
1408	NYSE	HOG	Fri, Mar 16, 2012	49.40	49.66	49.03	49.39
1407	NYSE	HOG	Thu, Mar 15, 2012	49.80	49.89	49.00	49.33
1406	NYSE	HOG	Wed, Mar 14, 2012	49.61	50.32	49.12	49.76
1405	NYSE	HOG	Tue, Mar 13, 2012	48.36	49.39	48.05	49.36
1404	NYSE	HOG	Mon, Mar 12, 2012	47.09	48.39	46.93	48.11
1403	NYSE	HOG	Fri, Mar 9, 2012	46.17	46.96	46.04	46.88
1402	NYSE	HOG	Thu, Mar 8, 2012	45.87	46.53	45.77	45.97
1401	NYSE	HOG	Wed, Mar 7, 2012	45.25	45.76	45.24	45.60
1400	NYSE	HOG	Tue, Mar 6, 2012	45.85	46.00	44.90	45.12
1399	NYSE	HOG	Mon, Mar 5, 2012	46.60	46.69	45.89	46.48
1398	NYSE	HOG	Fri, Mar 2, 2012	47.25	47.39	46.53	46.86
1397	NYSE	HOG	Thu, Mar 1, 2012	46.60	47.59	46.60	47.26
1396	NYSE	HOG	Wed, Feb 29, 2012	46.79	47.17	46.43	46.58
1395	NYSE	HOG	Tue, Feb 28, 2012	47.05	47.17	46.35	46.78
1394	NYSE	HOG	Mon, Feb 27, 2012	46.55	47.19	46.08	47.07
1393	NYSE	HOG	Fri, Feb 24, 2012	47.26	47.86	46.80	47.04
1392	NYSE	HOG	Thu, Feb 23, 2012	46.77	47.28	46.16	47.22
1391	NYSE	HOG	Wed, Feb 22, 2012	45.87	47.12	45.87	46.80
1390	NYSE	HOG	Tue, Feb 21, 2012	46.12	46.38	45.56	45.77
1389	NYSE	HOG	Fri, Feb 17, 2012	45.75	46.10	45.23	46.05
1388	NYSE	HOG	Thu, Feb 16, 2012	45.36	45.96	45.27	45.44
1387	NYSE	HOG	Wed, Feb 15, 2012	46.65	46.69	45.35	45.62
1386	NYSE	HOG	Tue, Feb 14, 2012	46.19	46.64	45.84	46.50
1385	NYSE	HOG	Mon, Feb 13, 2012	46.46	46.62	46.07	46.47
1384	NYSE	HOG	Fri, Feb 10, 2012	45.98	46.40	45.93	46.09
1383	NYSE	HOG	Thu, Feb 9, 2012	46.35	46.66	45.92	46.56
1382	NYSE	HOG	Wed, Feb 8, 2012	46.21	47.19	45.84	46.36
1381	NYSE	HOG	Tue, Feb 7, 2012	45.33	46.04	45.02	45.91
1380	NYSE	HOG	Mon, Feb 6, 2012	45.75	45.98	45.27	45.32
1379	NYSE	HOG	Fri, Feb 3, 2012	44.96	46.18	44.87	46.11
1378	NYSE	HOG	Thu, Feb 2, 2012	44.84	44.99	44.44	44.66
1377	NYSE	HOG	Wed, Feb 1, 2012	44.71	44.73	44.13	44.44
1376	NYSE	HOG	Tue, Jan 31, 2012	44.09	44.27	43.89	44.19
1375	NYSE	HOG	Mon, Jan 30, 2012	43.89	44.37	43.45	43.91
1374	NYSE	HOG	Fri, Jan 27, 2012	44.30	44.64	43.93	44.34
1373	NYSE	HOG	Thu, Jan 26, 2012	44.84	45.63	44.26	44.55
1372	NYSE	HOG	Wed, Jan 25, 2012	42.69	44.94	42.69	44.75
1371	NYSE	HOG	Tue, Jan 24, 2012	41.84	43.40	41.41	43.32
1370	NYSE	HOG	Mon, Jan 23, 2012	41.91	42.06	40.97	41.87
1369	NYSE	HOG	Fri, Jan 20, 2012	42.00	42.39	41.76	41.96
1368	NYSE	HOG	Thu, Jan 19, 2012	41.90	42.34	41.44	42.05
1367	NYSE	HOG	Wed, Jan 18, 2012	41.54	42.05	41.51	41.89
1366	NYSE	HOG	Tue, Jan 17, 2012	42.56	42.82	41.38	41.42
1365	NYSE	HOG	Fri, Jan 13, 2012	40.35	42.07	40.28	42.03
1364	NYSE	HOG	Thu, Jan 12, 2012	40.00	40.78	39.45	40.75
1363	NYSE	HOG	Wed, Jan 11, 2012	40.01	40.18	39.64	39.89
1362	NYSE	HOG	Tue, Jan 10, 2012	39.90	40.36	39.60	40.33
1361	NYSE	HOG	Mon, Jan 9, 2012	39.74	39.90	39.24	39.35
1360	NYSE	HOG	Fri, Jan 6, 2012	39.91	40.07	39.40	39.58
1359	NYSE	HOG	Thu, Jan 5, 2012	39.28	39.98	38.93	39.89
1358	NYSE	HOG	Wed, Jan 4, 2012	39.08	39.87	38.99	39.66
1357	NYSE	HOG	Tue, Jan 3, 2012	39.74	39.88	39.24	39.33
1356	NYSE	HOG	Fri, Dec 30, 2011	38.98	39.20	38.83	38.87
1355	NYSE	HOG	Thu, Dec 29, 2011	38.46	38.83	38.33	38.75
1354	NYSE	HOG	Wed, Dec 28, 2011	38.60	38.70	38.11	38.20
1353	NYSE	HOG	Tue, Dec 27, 2011	38.99	39.10	38.59	38.71
1352	NYSE	HOG	Fri, Dec 23, 2011	38.54	39.22	38.45	39.19
1351	NYSE	HOG	Thu, Dec 22, 2011	38.08	38.54	38.04	38.41
1350	NYSE	HOG	Wed, Dec 21, 2011	37.59	37.88	37.16	37.88
1349	NYSE	HOG	Tue, Dec 20, 2011	37.06	37.79	36.89	37.57
1348	NYSE	HOG	Mon, Dec 19, 2011	37.01	37.38	36.22	36.37
1347	NYSE	HOG	Fri, Dec 16, 2011	37.60	37.73	36.61	36.69
1346	NYSE	HOG	Thu, Dec 15, 2011	37.01	37.62	36.66	37.25
1345	NYSE	HOG	Wed, Dec 14, 2011	36.47	36.81	36.06	36.53
1344	NYSE	HOG	Tue, Dec 13, 2011	38.28	38.49	36.42	36.62
1343	NYSE	HOG	Mon, Dec 12, 2011	37.99	38.21	37.40	38.08
1342	NYSE	HOG	Fri, Dec 9, 2011	37.78	39.21	37.67	38.64
1341	NYSE	HOG	Thu, Dec 8, 2011	38.02	38.41	37.52	37.66
1340	NYSE	HOG	Wed, Dec 7, 2011	38.22	38.75	37.96	38.51
1339	NYSE	HOG	Tue, Dec 6, 2011	38.57	38.63	37.83	38.21
1338	NYSE	HOG	Mon, Dec 5, 2011	38.50	39.35	38.35	38.61
1337	NYSE	HOG	Fri, Dec 2, 2011	37.40	38.23	37.40	37.80
1336	NYSE	HOG	Thu, Dec 1, 2011	36.78	37.37	36.57	37.14
1335	NYSE	HOG	Wed, Nov 30, 2011	36.05	36.79	35.66	36.77
1334	NYSE	HOG	Tue, Nov 29, 2011	35.66	35.78	34.76	34.84
1333	NYSE	HOG	Mon, Nov 28, 2011	35.91	36.27	35.20	35.50
1332	NYSE	HOG	Fri, Nov 25, 2011	34.48	35.21	34.39	34.80
1331	NYSE	HOG	Wed, Nov 23, 2011	34.74	35.02	34.50	34.59
1330	NYSE	HOG	Tue, Nov 22, 2011	35.54	35.85	34.99	35.16
1329	NYSE	HOG	Mon, Nov 21, 2011	35.66	35.95	34.91	35.54
1328	NYSE	HOG	Fri, Nov 18, 2011	36.72	36.76	35.80	36.34
1327	NYSE	HOG	Thu, Nov 17, 2011	38.66	38.79	36.15	36.36
1326	NYSE	HOG	Wed, Nov 16, 2011	39.45	40.29	38.84	38.87
1325	NYSE	HOG	Tue, Nov 15, 2011	39.15	40.23	39.03	40.07
1324	NYSE	HOG	Mon, Nov 14, 2011	39.33	39.94	39.20	39.37
1323	NYSE	HOG	Fri, Nov 11, 2011	38.21	39.50	38.04	39.48
1322	NYSE	HOG	Thu, Nov 10, 2011	38.31	38.53	37.42	37.64
1321	NYSE	HOG	Wed, Nov 9, 2011	38.29	38.53	37.43	37.63
1320	NYSE	HOG	Tue, Nov 8, 2011	39.19	39.52	38.80	39.48
1319	NYSE	HOG	Mon, Nov 7, 2011	38.83	39.21	38.23	38.93
1318	NYSE	HOG	Fri, Nov 4, 2011	38.67	39.15	38.33	38.99
1317	NYSE	HOG	Thu, Nov 3, 2011	39.41	39.43	38.43	39.32
1316	NYSE	HOG	Wed, Nov 2, 2011	38.91	39.29	38.24	38.86
1315	NYSE	HOG	Tue, Nov 1, 2011	37.47	38.64	37.06	38.01
1314	NYSE	HOG	Mon, Oct 31, 2011	39.01	39.36	38.37	38.90
1313	NYSE	HOG	Fri, Oct 28, 2011	39.88	40.92	39.56	39.66
1312	NYSE	HOG	Thu, Oct 27, 2011	39.56	40.43	39.43	39.97
1311	NYSE	HOG	Wed, Oct 26, 2011	38.38	38.77	37.39	38.39
1310	NYSE	HOG	Tue, Oct 25, 2011	38.66	38.82	37.80	37.89
1309	NYSE	HOG	Mon, Oct 24, 2011	37.92	39.12	37.68	39.10
1308	NYSE	HOG	Fri, Oct 21, 2011	35.79	37.62	35.79	37.60
1307	NYSE	HOG	Thu, Oct 20, 2011	34.23	35.38	33.70	35.26
1306	NYSE	HOG	Wed, Oct 19, 2011	34.51	34.84	34.13	34.37
1305	NYSE	HOG	Tue, Oct 18, 2011	34.25	34.90	33.73	34.59
1304	NYSE	HOG	Mon, Oct 17, 2011	37.79	37.81	37.03	37.21
1303	NYSE	HOG	Fri, Oct 14, 2011	37.12	37.92	36.70	37.87
1302	NYSE	HOG	Thu, Oct 13, 2011	36.37	36.70	35.92	36.43
1301	NYSE	HOG	Wed, Oct 12, 2011	35.99	36.98	35.85	36.69
1300	NYSE	HOG	Tue, Oct 11, 2011	34.60	35.80	34.20	35.60
1299	NYSE	HOG	Mon, Oct 10, 2011	34.34	34.78	34.04	34.78
1298	NYSE	HOG	Fri, Oct 7, 2011	35.25	35.25	33.06	33.48
1297	NYSE	HOG	Thu, Oct 6, 2011	34.67	35.35	34.46	35.20
1296	NYSE	HOG	Wed, Oct 5, 2011	34.47	34.86	33.84	34.74
1295	NYSE	HOG	Tue, Oct 4, 2011	33.12	34.54	31.93	34.46
1294	NYSE	HOG	Mon, Oct 3, 2011	33.88	35.31	33.71	33.77
1293	NYSE	HOG	Fri, Sep 30, 2011	35.58	35.86	34.29	34.33
1292	NYSE	HOG	Thu, Sep 29, 2011	36.59	36.60	34.93	36.12
1291	NYSE	HOG	Wed, Sep 28, 2011	36.10	36.94	35.64	35.71
1290	NYSE	HOG	Tue, Sep 27, 2011	35.83	36.86	35.60	36.18
1289	NYSE	HOG	Mon, Sep 26, 2011	34.28	35.05	33.11	35.00
1288	NYSE	HOG	Fri, Sep 23, 2011	33.65	33.95	33.02	33.89
1287	NYSE	HOG	Thu, Sep 22, 2011	33.87	34.81	33.05	33.76
1286	NYSE	HOG	Wed, Sep 21, 2011	36.55	37.00	35.24	35.28
1285	NYSE	HOG	Tue, Sep 20, 2011	37.19	37.74	36.55	36.69
1284	NYSE	HOG	Mon, Sep 19, 2011	36.69	37.37	36.36	37.09
1283	NYSE	HOG	Fri, Sep 16, 2011	37.78	38.14	37.06	37.50
1282	NYSE	HOG	Thu, Sep 15, 2011	36.92	37.68	36.61	37.63
1281	NYSE	HOG	Wed, Sep 14, 2011	36.00	36.95	34.96	36.47
1280	NYSE	HOG	Tue, Sep 13, 2011	35.05	35.93	34.74	35.74
1279	NYSE	HOG	Mon, Sep 12, 2011	34.01	34.87	33.65	34.86
1278	NYSE	HOG	Fri, Sep 9, 2011	35.72	36.00	34.25	34.63
1277	NYSE	HOG	Thu, Sep 8, 2011	36.36	36.84	35.88	36.26
1276	NYSE	HOG	Wed, Sep 7, 2011	35.87	36.68	35.54	36.61
1275	NYSE	HOG	Tue, Sep 6, 2011	34.54	35.20	33.00	35.15
1274	NYSE	HOG	Fri, Sep 2, 2011	36.68	36.78	35.79	36.00
1273	NYSE	HOG	Thu, Sep 1, 2011	38.55	38.89	37.53	37.61
1272	NYSE	HOG	Wed, Aug 31, 2011	37.92	39.07	37.92	38.66
1271	NYSE	HOG	Tue, Aug 30, 2011	37.23	38.16	36.90	37.60
1270	NYSE	HOG	Mon, Aug 29, 2011	35.89	37.49	35.88	37.46
1269	NYSE	HOG	Fri, Aug 26, 2011	33.80	35.49	33.34	35.24
1268	NYSE	HOG	Thu, Aug 25, 2011	35.04	35.40	33.97	34.15
1267	NYSE	HOG	Wed, Aug 24, 2011	33.92	34.86	33.49	34.78
1266	NYSE	HOG	Tue, Aug 23, 2011	32.26	34.31	31.93	34.20
1265	NYSE	HOG	Mon, Aug 22, 2011	32.99	33.36	31.50	32.10
1264	NYSE	HOG	Fri, Aug 19, 2011	33.21	33.98	31.99	32.11
1263	NYSE	HOG	Thu, Aug 18, 2011	36.00	36.20	33.28	33.71
1262	NYSE	HOG	Wed, Aug 17, 2011	37.54	37.73	36.59	37.06
1261	NYSE	HOG	Tue, Aug 16, 2011	37.76	38.08	36.95	37.41
1260	NYSE	HOG	Mon, Aug 15, 2011	37.99	38.55	37.43	38.20
1259	NYSE	HOG	Fri, Aug 12, 2011	37.67	38.08	37.16	37.59
1258	NYSE	HOG	Thu, Aug 11, 2011	35.65	37.91	35.21	37.34
1257	NYSE	HOG	Wed, Aug 10, 2011	36.29	37.15	35.50	35.60
1256	NYSE	HOG	Tue, Aug 9, 2011	35.66	37.45	34.73	37.32
1255	NYSE	HOG	Mon, Aug 8, 2011	37.34	37.87	34.62	35.35
1254	NYSE	HOG	Fri, Aug 5, 2011	40.08	40.32	37.91	39.09
1253	NYSE	HOG	Thu, Aug 4, 2011	41.23	41.26	39.04	39.15
1252	NYSE	HOG	Wed, Aug 3, 2011	41.62	42.05	39.95	42.01
1251	NYSE	HOG	Tue, Aug 2, 2011	42.07	42.67	41.72	41.73
1250	NYSE	HOG	Mon, Aug 1, 2011	44.00	44.08	41.96	42.57
1249	NYSE	HOG	Fri, Jul 29, 2011	42.89	43.56	42.31	43.39
1248	NYSE	HOG	Thu, Jul 28, 2011	44.03	44.40	43.25	43.46
1247	NYSE	HOG	Wed, Jul 27, 2011	45.21	45.39	43.59	43.93
1246	NYSE	HOG	Tue, Jul 26, 2011	45.54	45.89	45.32	45.51
1245	NYSE	HOG	Mon, Jul 25, 2011	45.25	45.97	45.12	45.71
1244	NYSE	HOG	Fri, Jul 22, 2011	45.61	46.24	45.48	45.91
1243	NYSE	HOG	Thu, Jul 21, 2011	45.34	46.00	45.09	45.66
1242	NYSE	HOG	Wed, Jul 20, 2011	45.21	45.37	44.65	44.99
1241	NYSE	HOG	Tue, Jul 19, 2011	44.98	46.88	44.77	45.11
1240	NYSE	HOG	Mon, Jul 18, 2011	41.63	41.68	40.56	41.41
1239	NYSE	HOG	Fri, Jul 15, 2011	42.01	42.12	41.39	41.84
1238	NYSE	HOG	Thu, Jul 14, 2011	42.22	42.69	41.45	41.80
1237	NYSE	HOG	Wed, Jul 13, 2011	41.97	42.73	41.97	42.14
1236	NYSE	HOG	Tue, Jul 12, 2011	41.72	41.92	41.42	41.64
1235	NYSE	HOG	Mon, Jul 11, 2011	42.25	42.80	41.61	41.97
1234	NYSE	HOG	Fri, Jul 8, 2011	42.37	43.19	41.94	42.94
1233	NYSE	HOG	Thu, Jul 7, 2011	42.80	44.04	42.79	43.09
1232	NYSE	HOG	Wed, Jul 6, 2011	42.63	42.85	42.10	42.34
1231	NYSE	HOG	Tue, Jul 5, 2011	42.21	43.04	41.95	42.85
1230	NYSE	HOG	Fri, Jul 1, 2011	41.08	42.18	40.97	42.09
1229	NYSE	HOG	Thu, Jun 30, 2011	39.66	41.14	39.52	40.97
1228	NYSE	HOG	Wed, Jun 29, 2011	39.36	40.03	39.28	39.41
1227	NYSE	HOG	Tue, Jun 28, 2011	38.51	39.15	38.35	39.10
1226	NYSE	HOG	Mon, Jun 27, 2011	38.32	38.50	37.76	38.34
1225	NYSE	HOG	Fri, Jun 24, 2011	38.17	38.37	37.65	38.07
1224	NYSE	HOG	Thu, Jun 23, 2011	37.04	38.18	36.74	38.18
1223	NYSE	HOG	Wed, Jun 22, 2011	37.85	38.33	37.53	37.57
1222	NYSE	HOG	Tue, Jun 21, 2011	37.34	38.11	37.13	37.92
1221	NYSE	HOG	Mon, Jun 20, 2011	36.59	37.07	36.41	36.98
1220	NYSE	HOG	Fri, Jun 17, 2011	36.53	36.96	36.38	36.74
1219	NYSE	HOG	Thu, Jun 16, 2011	35.79	36.55	35.74	36.11
1218	NYSE	HOG	Wed, Jun 15, 2011	35.88	36.27	35.49	35.82
1217	NYSE	HOG	Tue, Jun 14, 2011	35.28	36.51	35.09	36.29
1216	NYSE	HOG	Mon, Jun 13, 2011	35.43	35.57	34.70	34.82
1215	NYSE	HOG	Fri, Jun 10, 2011	36.18	36.18	35.18	35.40
1214	NYSE	HOG	Thu, Jun 9, 2011	35.99	36.54	35.82	36.37
1213	NYSE	HOG	Wed, Jun 8, 2011	36.51	36.51	35.82	35.91
1212	NYSE	HOG	Tue, Jun 7, 2011	36.95	37.25	36.56	36.57
1211	NYSE	HOG	Mon, Jun 6, 2011	36.88	38.24	36.73	36.86
1210	NYSE	HOG	Fri, Jun 3, 2011	35.89	36.50	35.80	35.87
1209	NYSE	HOG	Thu, Jun 2, 2011	36.21	36.97	36.01	36.44
1208	NYSE	HOG	Wed, Jun 1, 2011	37.01	37.25	35.98	35.98
1207	NYSE	HOG	Tue, May 31, 2011	37.17	37.36	36.83	37.16
1206	NYSE	HOG	Fri, May 27, 2011	36.70	36.94	36.54	36.86
1205	NYSE	HOG	Thu, May 26, 2011	36.02	36.84	35.92	36.59
1204	NYSE	HOG	Wed, May 25, 2011	36.30	36.50	35.93	36.24
1203	NYSE	HOG	Tue, May 24, 2011	36.45	36.56	35.97	36.21
1202	NYSE	HOG	Mon, May 23, 2011	36.26	36.68	35.90	36.36
1201	NYSE	HOG	Fri, May 20, 2011	36.95	37.16	36.37	36.56
1200	NYSE	HOG	Thu, May 19, 2011	37.45	37.62	36.92	37.16
1199	NYSE	HOG	Wed, May 18, 2011	36.79	37.35	36.62	37.20
1198	NYSE	HOG	Tue, May 17, 2011	37.09	37.32	36.58	36.83
1197	NYSE	HOG	Mon, May 16, 2011	37.91	37.95	37.07	37.22
1196	NYSE	HOG	Fri, May 13, 2011	38.20	38.23	37.74	38.12
1195	NYSE	HOG	Thu, May 12, 2011	37.72	38.31	37.48	38.13
1194	NYSE	HOG	Wed, May 11, 2011	38.50	38.50	37.57	37.78
1193	NYSE	HOG	Tue, May 10, 2011	37.60	38.75	37.28	38.50
1192	NYSE	HOG	Mon, May 9, 2011	37.72	38.07	37.50	37.58
1191	NYSE	HOG	Fri, May 6, 2011	37.50	38.46	37.34	37.78
1190	NYSE	HOG	Thu, May 5, 2011	36.55	37.37	36.13	36.99
1189	NYSE	HOG	Wed, May 4, 2011	37.02	37.29	36.44	36.77
1188	NYSE	HOG	Tue, May 3, 2011	37.43	37.76	36.86	37.03
1187	NYSE	HOG	Mon, May 2, 2011	37.62	38.11	37.27	37.70
1186	NYSE	HOG	Fri, Apr 29, 2011	37.28	37.59	37.06	37.26
1185	NYSE	HOG	Thu, Apr 28, 2011	37.71	37.75	37.10	37.26
1184	NYSE	HOG	Wed, Apr 27, 2011	37.90	37.99	37.51	37.81
1183	NYSE	HOG	Tue, Apr 26, 2011	37.66	38.08	37.34	37.76
1182	NYSE	HOG	Mon, Apr 25, 2011	38.14	38.16	37.31	37.55
1181	NYSE	HOG	Thu, Apr 21, 2011	37.96	38.19	37.54	38.16
1180	NYSE	HOG	Wed, Apr 20, 2011	38.07	38.39	37.45	37.87
1179	NYSE	HOG	Tue, Apr 19, 2011	38.87	39.29	37.45	37.61
1178	NYSE	HOG	Mon, Apr 18, 2011	40.09	40.28	39.03	39.71
1177	NYSE	HOG	Fri, Apr 15, 2011	41.12	41.15	39.78	40.55
1176	NYSE	HOG	Thu, Apr 14, 2011	40.55	41.79	39.99	40.47
1175	NYSE	HOG	Wed, Apr 13, 2011	39.83	40.62	39.74	40.15
1174	NYSE	HOG	Tue, Apr 12, 2011	39.12	40.30	39.09	39.47
1173	NYSE	HOG	Mon, Apr 11, 2011	39.46	39.82	39.10	39.33
1172	NYSE	HOG	Fri, Apr 8, 2011	40.25	40.46	39.16	39.56
1171	NYSE	HOG	Thu, Apr 7, 2011	40.43	40.81	39.92	40.19
1170	NYSE	HOG	Wed, Apr 6, 2011	41.50	41.52	40.19	40.42
1169	NYSE	HOG	Tue, Apr 5, 2011	41.82	42.00	41.61	41.75
1168	NYSE	HOG	Mon, Apr 4, 2011	42.18	42.41	41.67	41.92
1167	NYSE	HOG	Fri, Apr 1, 2011	42.70	43.15	41.90	42.15
1166	NYSE	HOG	Thu, Mar 31, 2011	42.13	42.51	41.79	42.49
1165	NYSE	HOG	Wed, Mar 30, 2011	41.68	42.44	41.58	42.30
1164	NYSE	HOG	Tue, Mar 29, 2011	40.43	41.46	40.20	41.37
1163	NYSE	HOG	Mon, Mar 28, 2011	40.93	41.20	40.53	40.54
1162	NYSE	HOG	Fri, Mar 25, 2011	40.29	41.50	40.02	40.96
1161	NYSE	HOG	Thu, Mar 24, 2011	40.18	40.37	39.71	40.14
1160	NYSE	HOG	Wed, Mar 23, 2011	39.78	40.24	39.12	40.10
1159	NYSE	HOG	Tue, Mar 22, 2011	40.98	41.03	39.85	39.90
1158	NYSE	HOG	Mon, Mar 21, 2011	40.97	41.29	40.73	40.97
1157	NYSE	HOG	Fri, Mar 18, 2011	40.70	41.07	40.15	40.29
1156	NYSE	HOG	Thu, Mar 17, 2011	40.88	40.98	39.89	40.22
1155	NYSE	HOG	Wed, Mar 16, 2011	40.67	41.08	39.73	40.13
1154	NYSE	HOG	Tue, Mar 15, 2011	39.34	41.08	39.01	40.85
1153	NYSE	HOG	Mon, Mar 14, 2011	40.38	40.99	40.02	40.83
1152	NYSE	HOG	Fri, Mar 11, 2011	39.75	41.11	39.45	40.96
1151	NYSE	HOG	Thu, Mar 10, 2011	40.31	40.76	39.88	40.08
1150	NYSE	HOG	Wed, Mar 9, 2011	41.55	41.91	40.93	41.02
1149	NYSE	HOG	Tue, Mar 8, 2011	41.13	41.86	40.74	41.62
1148	NYSE	HOG	Mon, Mar 7, 2011	39.86	41.67	39.86	40.75
1147	NYSE	HOG	Fri, Mar 4, 2011	40.39	40.39	39.20	39.75
1146	NYSE	HOG	Thu, Mar 3, 2011	40.35	40.88	40.24	40.38
1145	NYSE	HOG	Wed, Mar 2, 2011	39.09	40.00	39.03	39.90
1144	NYSE	HOG	Tue, Mar 1, 2011	40.90	41.01	39.22	39.28
1143	NYSE	HOG	Mon, Feb 28, 2011	41.08	41.50	40.56	40.82
1142	NYSE	HOG	Fri, Feb 25, 2011	40.92	40.98	40.35	40.87
1141	NYSE	HOG	Thu, Feb 24, 2011	40.85	40.95	39.93	40.70
1140	NYSE	HOG	Wed, Feb 23, 2011	40.94	41.38	40.29	40.79
1139	NYSE	HOG	Tue, Feb 22, 2011	41.25	41.69	40.59	40.96
1138	NYSE	HOG	Fri, Feb 18, 2011	42.38	42.48	41.71	42.12
1137	NYSE	HOG	Thu, Feb 17, 2011	42.27	42.69	42.22	42.41
1136	NYSE	HOG	Wed, Feb 16, 2011	42.76	43.14	42.48	42.62
1135	NYSE	HOG	Tue, Feb 15, 2011	42.55	42.73	42.28	42.52
1134	NYSE	HOG	Mon, Feb 14, 2011	42.89	43.00	42.41	42.68
1133	NYSE	HOG	Fri, Feb 11, 2011	41.63	43.14	41.63	43.11
1132	NYSE	HOG	Thu, Feb 10, 2011	40.98	42.04	40.98	41.95
1131	NYSE	HOG	Wed, Feb 9, 2011	41.00	41.44	40.72	41.33
1130	NYSE	HOG	Tue, Feb 8, 2011	41.34	41.35	40.71	41.12
1129	NYSE	HOG	Mon, Feb 7, 2011	41.05	41.45	40.99	41.27
1128	NYSE	HOG	Fri, Feb 4, 2011	40.44	41.18	40.39	41.11
1127	NYSE	HOG	Thu, Feb 3, 2011	40.20	40.63	40.13	40.47
1126	NYSE	HOG	Wed, Feb 2, 2011	40.31	40.39	39.73	40.17
1125	NYSE	HOG	Tue, Feb 1, 2011	40.00	40.70	39.76	40.51
1124	NYSE	HOG	Mon, Jan 31, 2011	39.21	39.97	39.11	39.65
1123	NYSE	HOG	Fri, Jan 28, 2011	40.24	40.59	39.18	39.37
1122	NYSE	HOG	Thu, Jan 27, 2011	39.33	40.43	39.15	40.28
1121	NYSE	HOG	Wed, Jan 26, 2011	39.10	39.78	38.95	39.36
1120	NYSE	HOG	Tue, Jan 25, 2011	37.33	39.96	37.05	39.43
1119	NYSE	HOG	Mon, Jan 24, 2011	37.17	37.32	36.18	36.49
1118	NYSE	HOG	Fri, Jan 21, 2011	36.35	36.44	35.88	35.99
1117	NYSE	HOG	Thu, Jan 20, 2011	35.92	36.45	35.87	35.95
1116	NYSE	HOG	Wed, Jan 19, 2011	36.51	36.80	35.84	35.98
1115	NYSE	HOG	Tue, Jan 18, 2011	37.03	37.13	36.44	36.72
1114	NYSE	HOG	Fri, Jan 14, 2011	36.72	37.13	36.70	36.99
1113	NYSE	HOG	Thu, Jan 13, 2011	36.79	36.92	36.50	36.91
1112	NYSE	HOG	Wed, Jan 12, 2011	36.74	37.22	36.28	36.78
1111	NYSE	HOG	Tue, Jan 11, 2011	36.65	36.84	36.11	36.30
1110	NYSE	HOG	Mon, Jan 10, 2011	36.29	36.68	35.96	36.49
1109	NYSE	HOG	Fri, Jan 7, 2011	36.23	37.16	36.15	36.50
1108	NYSE	HOG	Thu, Jan 6, 2011	36.30	36.66	36.09	36.28
1107	NYSE	HOG	Wed, Jan 5, 2011	34.59	36.28	34.56	36.26
1106	NYSE	HOG	Tue, Jan 4, 2011	35.01	35.41	34.58	34.86
1105	NYSE	HOG	Mon, Jan 3, 2011	35.03	35.40	34.80	34.94
1104	NYSE	HOG	Fri, Dec 31, 2010	34.60	34.86	34.45	34.67
1103	NYSE	HOG	Thu, Dec 30, 2010	34.78	34.98	34.56	34.61
1102	NYSE	HOG	Wed, Dec 29, 2010	34.70	35.24	34.69	34.89
1101	NYSE	HOG	Tue, Dec 28, 2010	34.70	34.74	34.05	34.62
1100	NYSE	HOG	Mon, Dec 27, 2010	34.45	34.67	34.18	34.56
1099	NYSE	HOG	Thu, Dec 23, 2010	35.03	35.19	34.35	34.62
1098	NYSE	HOG	Wed, Dec 22, 2010	35.33	35.59	34.88	35.01
1097	NYSE	HOG	Tue, Dec 21, 2010	34.66	35.45	34.49	35.18
1096	NYSE	HOG	Mon, Dec 20, 2010	34.57	34.60	34.13	34.38
1095	NYSE	HOG	Fri, Dec 17, 2010	34.22	34.55	33.98	34.50
1094	NYSE	HOG	Thu, Dec 16, 2010	34.00	34.26	33.80	34.23
1093	NYSE	HOG	Wed, Dec 15, 2010	33.56	34.10	33.56	33.93
1092	NYSE	HOG	Tue, Dec 14, 2010	33.60	33.91	33.39	33.66
1091	NYSE	HOG	Mon, Dec 13, 2010	33.84	33.94	33.40	33.41
1090	NYSE	HOG	Fri, Dec 10, 2010	33.64	33.92	33.25	33.69
1089	NYSE	HOG	Thu, Dec 9, 2010	34.07	34.07	33.41	33.51
1088	NYSE	HOG	Wed, Dec 8, 2010	33.58	34.12	33.41	33.72
1087	NYSE	HOG	Tue, Dec 7, 2010	34.02	34.14	33.52	33.59
1086	NYSE	HOG	Mon, Dec 6, 2010	33.19	33.58	32.96	33.42
1085	NYSE	HOG	Fri, Dec 3, 2010	32.90	33.31	32.68	33.25
1084	NYSE	HOG	Thu, Dec 2, 2010	32.24	33.27	32.07	33.05
1083	NYSE	HOG	Wed, Dec 1, 2010	31.94	32.83	31.90	32.26
1082	NYSE	HOG	Tue, Nov 30, 2010	30.97	31.62	30.89	31.28
1081	NYSE	HOG	Mon, Nov 29, 2010	30.95	31.64	30.90	31.46
1080	NYSE	HOG	Fri, Nov 26, 2010	30.89	31.56	30.67	31.33
1079	NYSE	HOG	Wed, Nov 24, 2010	31.49	31.89	31.38	31.80
1078	NYSE	HOG	Tue, Nov 23, 2010	30.94	31.44	30.77	31.14
1077	NYSE	HOG	Mon, Nov 22, 2010	31.75	31.75	31.19	31.58
1076	NYSE	HOG	Fri, Nov 19, 2010	31.64	31.93	31.47	31.90
1075	NYSE	HOG	Thu, Nov 18, 2010	31.60	32.21	31.48	31.74
1074	NYSE	HOG	Wed, Nov 17, 2010	30.80	31.37	30.66	31.12
1073	NYSE	HOG	Tue, Nov 16, 2010	31.07	31.29	30.49	30.76
1072	NYSE	HOG	Mon, Nov 15, 2010	31.27	32.07	31.27	31.47
1071	NYSE	HOG	Fri, Nov 12, 2010	31.98	32.36	31.45	31.70
1070	NYSE	HOG	Thu, Nov 11, 2010	31.92	32.49	31.63	32.33
1069	NYSE	HOG	Wed, Nov 10, 2010	31.74	32.30	31.54	32.28
1068	NYSE	HOG	Tue, Nov 9, 2010	32.48	32.60	31.58	31.75
1067	NYSE	HOG	Mon, Nov 8, 2010	33.11	33.11	32.12	32.42
1066	NYSE	HOG	Fri, Nov 5, 2010	33.52	33.74	33.24	33.63
1065	NYSE	HOG	Thu, Nov 4, 2010	32.39	33.51	32.27	33.40
1064	NYSE	HOG	Wed, Nov 3, 2010	31.57	31.99	31.29	31.91
1063	NYSE	HOG	Tue, Nov 2, 2010	31.05	31.60	30.74	31.40
1062	NYSE	HOG	Mon, Nov 1, 2010	30.92	31.18	30.31	30.61
1061	NYSE	HOG	Fri, Oct 29, 2010	30.41	30.84	30.32	30.66
1060	NYSE	HOG	Thu, Oct 28, 2010	31.11	31.19	30.28	30.42
1059	NYSE	HOG	Wed, Oct 27, 2010	31.07	31.39	30.74	30.94
1058	NYSE	HOG	Tue, Oct 26, 2010	31.18	31.77	31.01	31.47
1057	NYSE	HOG	Mon, Oct 25, 2010	31.63	31.91	31.31	31.47
1056	NYSE	HOG	Fri, Oct 22, 2010	31.43	31.63	31.01	31.32
1055	NYSE	HOG	Thu, Oct 21, 2010	31.14	31.89	31.10	31.34
1054	NYSE	HOG	Wed, Oct 20, 2010	30.57	31.06	29.96	30.95
1053	NYSE	HOG	Tue, Oct 19, 2010	31.66	31.72	29.86	30.30
1052	NYSE	HOG	Mon, Oct 18, 2010	32.44	32.63	32.16	32.50
1051	NYSE	HOG	Fri, Oct 15, 2010	32.35	32.65	31.68	32.30
1050	NYSE	HOG	Thu, Oct 14, 2010	32.32	32.50	31.83	31.98
1049	NYSE	HOG	Wed, Oct 13, 2010	31.90	32.67	31.75	32.35
1048	NYSE	HOG	Tue, Oct 12, 2010	31.44	31.93	30.82	31.75
1047	NYSE	HOG	Mon, Oct 11, 2010	31.73	31.88	31.31	31.62
1046	NYSE	HOG	Fri, Oct 8, 2010	31.02	31.84	30.97	31.69
1045	NYSE	HOG	Thu, Oct 7, 2010	31.17	31.18	30.63	31.11
1044	NYSE	HOG	Wed, Oct 6, 2010	31.35	31.68	30.51	30.99
1043	NYSE	HOG	Tue, Oct 5, 2010	30.00	32.22	29.94	32.09
1042	NYSE	HOG	Mon, Oct 4, 2010	28.50	29.49	28.38	29.42
1041	NYSE	HOG	Fri, Oct 1, 2010	28.71	28.98	28.27	28.57
1040	NYSE	HOG	Thu, Sep 30, 2010	28.58	29.24	28.14	28.44
1039	NYSE	HOG	Wed, Sep 29, 2010	28.30	28.56	28.12	28.34
1038	NYSE	HOG	Tue, Sep 28, 2010	28.20	28.70	27.79	28.63
1037	NYSE	HOG	Mon, Sep 27, 2010	28.52	28.68	28.05	28.22
1036	NYSE	HOG	Fri, Sep 24, 2010	27.83	28.54	27.78	28.50
1035	NYSE	HOG	Thu, Sep 23, 2010	27.41	27.88	27.05	27.32
1034	NYSE	HOG	Wed, Sep 22, 2010	28.16	28.43	27.55	27.73
1033	NYSE	HOG	Tue, Sep 21, 2010	28.48	28.66	27.99	28.35
1032	NYSE	HOG	Mon, Sep 20, 2010	28.29	28.76	28.08	28.50
1031	NYSE	HOG	Fri, Sep 17, 2010	28.63	28.72	28.04	28.28
1030	NYSE	HOG	Thu, Sep 16, 2010	28.64	28.70	28.06	28.43
1029	NYSE	HOG	Wed, Sep 15, 2010	27.25	29.00	26.92	28.84
1028	NYSE	HOG	Tue, Sep 14, 2010	27.29	27.76	27.20	27.47
1027	NYSE	HOG	Mon, Sep 13, 2010	27.00	27.54	26.91	27.29
1026	NYSE	HOG	Fri, Sep 10, 2010	26.57	26.85	26.44	26.61
1025	NYSE	HOG	Thu, Sep 9, 2010	26.68	26.85	26.30	26.51
1024	NYSE	HOG	Wed, Sep 8, 2010	26.51	26.75	26.14	26.29
1023	NYSE	HOG	Tue, Sep 7, 2010	26.84	26.90	26.32	26.50
1022	NYSE	HOG	Fri, Sep 3, 2010	26.56	27.17	26.33	27.13
1021	NYSE	HOG	Thu, Sep 2, 2010	25.76	26.24	25.68	26.14
1020	NYSE	HOG	Wed, Sep 1, 2010	24.79	25.75	24.66	25.62
1019	NYSE	HOG	Tue, Aug 31, 2010	24.21	24.72	23.93	24.33
1018	NYSE	HOG	Mon, Aug 30, 2010	24.87	25.11	24.41	24.44
1017	NYSE	HOG	Fri, Aug 27, 2010	24.14	25.03	23.66	25.00
1016	NYSE	HOG	Thu, Aug 26, 2010	24.27	24.66	23.95	24.01
1015	NYSE	HOG	Wed, Aug 25, 2010	23.77	24.30	23.73	24.18
1014	NYSE	HOG	Tue, Aug 24, 2010	24.34	24.49	23.93	24.08
1013	NYSE	HOG	Mon, Aug 23, 2010	25.45	25.51	24.87	24.89
1012	NYSE	HOG	Fri, Aug 20, 2010	25.11	25.35	24.70	25.21
1011	NYSE	HOG	Thu, Aug 19, 2010	26.30	26.41	25.25	25.41
1010	NYSE	HOG	Wed, Aug 18, 2010	26.49	26.92	26.08	26.57
1009	NYSE	HOG	Tue, Aug 17, 2010	26.26	26.84	26.00	26.49
1008	NYSE	HOG	Mon, Aug 16, 2010	25.29	26.11	25.25	25.92
1007	NYSE	HOG	Fri, Aug 13, 2010	25.48	25.84	25.39	25.57
1006	NYSE	HOG	Thu, Aug 12, 2010	25.66	25.88	25.43	25.68
1005	NYSE	HOG	Wed, Aug 11, 2010	27.00	27.05	26.03	26.10
1004	NYSE	HOG	Tue, Aug 10, 2010	27.76	27.95	27.40	27.57
1003	NYSE	HOG	Mon, Aug 9, 2010	28.20	28.52	27.83	28.24
1002	NYSE	HOG	Fri, Aug 6, 2010	28.05	28.27	27.48	28.00
1001	NYSE	HOG	Thu, Aug 5, 2010	27.50	28.71	27.31	28.61
1000	NYSE	HOG	Wed, Aug 4, 2010	27.35	27.85	27.35	27.84
999	NYSE	HOG	Tue, Aug 3, 2010	27.86	28.13	27.25	27.39
998	NYSE	HOG	Mon, Aug 2, 2010	27.75	28.28	27.56	28.21
997	NYSE	HOG	Fri, Jul 30, 2010	26.50	27.31	26.32	27.23
996	NYSE	HOG	Thu, Jul 29, 2010	27.74	27.95	26.57	27.01
995	NYSE	HOG	Wed, Jul 28, 2010	28.01	28.23	27.11	27.37
994	NYSE	HOG	Tue, Jul 27, 2010	29.05	29.17	27.97	28.13
993	NYSE	HOG	Mon, Jul 26, 2010	28.24	28.88	28.05	28.88
992	NYSE	HOG	Fri, Jul 23, 2010	27.90	28.51	27.52	28.36
991	NYSE	HOG	Thu, Jul 22, 2010	27.13	28.04	27.05	27.90
990	NYSE	HOG	Wed, Jul 21, 2010	27.66	28.05	26.52	26.68
989	NYSE	HOG	Tue, Jul 20, 2010	25.33	27.15	25.14	26.83
988	NYSE	HOG	Mon, Jul 19, 2010	23.63	24.02	23.27	23.61
987	NYSE	HOG	Fri, Jul 16, 2010	24.74	24.79	23.48	23.55
986	NYSE	HOG	Thu, Jul 15, 2010	25.23	25.23	24.37	25.01
985	NYSE	HOG	Wed, Jul 14, 2010	24.90	25.26	24.62	25.25
984	NYSE	HOG	Tue, Jul 13, 2010	24.18	25.30	24.07	25.10
983	NYSE	HOG	Mon, Jul 12, 2010	23.76	23.96	23.49	23.85
982	NYSE	HOG	Fri, Jul 9, 2010	22.64	23.88	22.57	23.79
981	NYSE	HOG	Thu, Jul 8, 2010	22.54	23.00	22.38	22.66
980	NYSE	HOG	Wed, Jul 7, 2010	21.48	22.34	21.47	22.30
979	NYSE	HOG	Tue, Jul 6, 2010	22.49	22.49	21.26	21.51
978	NYSE	HOG	Fri, Jul 2, 2010	22.20	22.69	21.62	21.86
977	NYSE	HOG	Thu, Jul 1, 2010	22.15	22.36	21.35	22.21
976	NYSE	HOG	Wed, Jun 30, 2010	23.12	23.79	22.00	22.23
975	NYSE	HOG	Tue, Jun 29, 2010	23.37	23.45	22.75	23.14
974	NYSE	HOG	Mon, Jun 28, 2010	24.54	24.54	23.87	23.89
973	NYSE	HOG	Fri, Jun 25, 2010	23.90	24.49	23.67	24.49
972	NYSE	HOG	Thu, Jun 24, 2010	24.80	24.85	23.61	23.70
971	NYSE	HOG	Wed, Jun 23, 2010	25.10	25.28	24.44	24.94
970	NYSE	HOG	Tue, Jun 22, 2010	26.48	26.50	24.91	25.06
969	NYSE	HOG	Mon, Jun 21, 2010	27.17	27.31	26.13	26.33
968	NYSE	HOG	Fri, Jun 18, 2010	27.31	27.46	26.72	26.81
967	NYSE	HOG	Thu, Jun 17, 2010	27.21	27.39	26.59	27.24
966	NYSE	HOG	Wed, Jun 16, 2010	27.82	27.82	26.95	27.10
965	NYSE	HOG	Tue, Jun 15, 2010	27.68	27.99	27.60	27.86
964	NYSE	HOG	Mon, Jun 14, 2010	27.32	27.85	27.26	27.50
963	NYSE	HOG	Fri, Jun 11, 2010	26.84	27.07	26.64	27.05
962	NYSE	HOG	Thu, Jun 10, 2010	26.66	27.71	26.26	27.32
961	NYSE	HOG	Wed, Jun 9, 2010	26.64	27.15	26.03	26.18
960	NYSE	HOG	Tue, Jun 8, 2010	26.04	26.82	25.56	26.31
959	NYSE	HOG	Mon, Jun 7, 2010	27.50	27.50	25.91	25.98
958	NYSE	HOG	Fri, Jun 4, 2010	28.33	28.35	27.16	27.35
957	NYSE	HOG	Thu, Jun 3, 2010	29.56	30.07	28.98	29.23
956	NYSE	HOG	Wed, Jun 2, 2010	29.37	29.53	28.89	29.41
955	NYSE	HOG	Tue, Jun 1, 2010	29.57	30.49	29.12	29.18
954	NYSE	HOG	Fri, May 28, 2010	30.95	31.27	29.82	30.21
953	NYSE	HOG	Thu, May 27, 2010	30.81	31.14	30.29	31.09
952	NYSE	HOG	Wed, May 26, 2010	30.38	30.77	29.69	30.01
951	NYSE	HOG	Tue, May 25, 2010	29.27	29.94	28.95	29.94
950	NYSE	HOG	Mon, May 24, 2010	30.48	31.25	30.37	30.43
949	NYSE	HOG	Fri, May 21, 2010	29.60	31.16	29.28	30.87
948	NYSE	HOG	Thu, May 20, 2010	30.90	31.29	29.86	30.21
947	NYSE	HOG	Wed, May 19, 2010	32.29	32.87	31.19	32.19
946	NYSE	HOG	Tue, May 18, 2010	33.12	33.79	32.54	32.60
945	NYSE	HOG	Mon, May 17, 2010	32.56	33.15	31.96	32.98
944	NYSE	HOG	Fri, May 14, 2010	32.40	32.58	31.84	32.34
943	NYSE	HOG	Thu, May 13, 2010	33.99	34.05	32.74	32.91
942	NYSE	HOG	Wed, May 12, 2010	33.75	34.30	33.48	34.22
941	NYSE	HOG	Tue, May 11, 2010	32.51	34.11	32.51	33.38
940	NYSE	HOG	Mon, May 10, 2010	31.60	33.22	31.60	32.98
939	NYSE	HOG	Fri, May 7, 2010	31.10	31.70	29.69	30.18
938	NYSE	HOG	Thu, May 6, 2010	31.24	32.25	28.10	31.00
937	NYSE	HOG	Wed, May 5, 2010	32.45	32.63	30.79	31.52
936	NYSE	HOG	Tue, May 4, 2010	34.39	34.46	32.72	32.92
935	NYSE	HOG	Mon, May 3, 2010	34.24	35.07	33.93	34.91
934	NYSE	HOG	Fri, Apr 30, 2010	34.94	35.46	33.68	33.83
933	NYSE	HOG	Thu, Apr 29, 2010	34.45	35.05	34.40	35.00
932	NYSE	HOG	Wed, Apr 28, 2010	34.20	34.61	33.61	34.17
931	NYSE	HOG	Tue, Apr 27, 2010	34.89	35.11	33.93	33.98
930	NYSE	HOG	Mon, Apr 26, 2010	35.75	35.90	35.20	35.27
929	NYSE	HOG	Fri, Apr 23, 2010	35.41	35.86	35.06	35.49
928	NYSE	HOG	Thu, Apr 22, 2010	33.76	35.30	33.69	35.22
927	NYSE	HOG	Wed, Apr 21, 2010	35.30	35.47	33.96	34.23
926	NYSE	HOG	Tue, Apr 20, 2010	34.50	36.13	34.47	35.17
925	NYSE	HOG	Mon, Apr 19, 2010	32.90	33.32	32.21	32.77
924	NYSE	HOG	Fri, Apr 16, 2010	33.02	33.26	32.15	33.08
923	NYSE	HOG	Thu, Apr 15, 2010	32.61	33.99	32.53	33.27
922	NYSE	HOG	Wed, Apr 14, 2010	32.65	32.86	32.29	32.85
921	NYSE	HOG	Tue, Apr 13, 2010	31.83	32.77	31.76	32.68
920	NYSE	HOG	Mon, Apr 12, 2010	32.99	32.99	32.49	32.75
919	NYSE	HOG	Fri, Apr 9, 2010	31.84	33.02	31.78	32.92
918	NYSE	HOG	Thu, Apr 8, 2010	31.03	31.85	30.70	31.83
917	NYSE	HOG	Wed, Apr 7, 2010	31.24	31.42	30.85	31.23
916	NYSE	HOG	Tue, Apr 6, 2010	31.00	31.62	30.81	31.31
915	NYSE	HOG	Mon, Apr 5, 2010	28.82	31.66	28.64	31.37
914	NYSE	HOG	Thu, Apr 1, 2010	28.24	28.53	27.95	28.38
913	NYSE	HOG	Wed, Mar 31, 2010	28.31	28.50	27.93	28.07
912	NYSE	HOG	Tue, Mar 30, 2010	28.35	28.60	27.86	28.53
911	NYSE	HOG	Mon, Mar 29, 2010	28.11	28.35	27.87	28.32
910	NYSE	HOG	Fri, Mar 26, 2010	27.76	28.34	27.60	27.92
909	NYSE	HOG	Thu, Mar 25, 2010	28.07	28.39	27.64	27.73
908	NYSE	HOG	Wed, Mar 24, 2010	28.39	28.42	27.63	27.80
907	NYSE	HOG	Tue, Mar 23, 2010	28.77	28.90	28.31	28.48
906	NYSE	HOG	Mon, Mar 22, 2010	28.00	28.84	27.85	28.77
905	NYSE	HOG	Fri, Mar 19, 2010	28.34	28.65	28.00	28.31
904	NYSE	HOG	Thu, Mar 18, 2010	28.10	28.48	27.99	28.24
903	NYSE	HOG	Wed, Mar 17, 2010	28.41	28.50	27.93	28.18
902	NYSE	HOG	Tue, Mar 16, 2010	26.50	28.98	26.40	28.35
901	NYSE	HOG	Mon, Mar 15, 2010	26.72	26.82	26.17	26.50
900	NYSE	HOG	Fri, Mar 12, 2010	26.90	26.93	26.55	26.85
899	NYSE	HOG	Thu, Mar 11, 2010	26.81	27.07	26.55	26.77
898	NYSE	HOG	Wed, Mar 10, 2010	26.65	27.64	26.59	26.96
897	NYSE	HOG	Tue, Mar 9, 2010	26.53	26.94	26.27	26.68
896	NYSE	HOG	Mon, Mar 8, 2010	26.71	27.42	26.47	26.63
895	NYSE	HOG	Fri, Mar 5, 2010	25.66	26.90	25.51	26.82
894	NYSE	HOG	Thu, Mar 4, 2010	25.20	25.51	25.04	25.43
893	NYSE	HOG	Wed, Mar 3, 2010	25.05	25.33	24.86	25.11
892	NYSE	HOG	Tue, Mar 2, 2010	24.97	25.12	24.71	24.92
891	NYSE	HOG	Mon, Mar 1, 2010	24.69	25.06	24.48	24.85
890	NYSE	HOG	Fri, Feb 26, 2010	24.70	24.85	24.44	24.61
889	NYSE	HOG	Thu, Feb 25, 2010	24.17	24.65	24.04	24.61
888	NYSE	HOG	Wed, Feb 24, 2010	24.13	24.58	24.02	24.53
887	NYSE	HOG	Tue, Feb 23, 2010	24.09	24.25	23.70	24.05
886	NYSE	HOG	Mon, Feb 22, 2010	24.61	24.69	24.08	24.15
885	NYSE	HOG	Fri, Feb 19, 2010	24.57	24.75	24.26	24.43
884	NYSE	HOG	Thu, Feb 18, 2010	24.40	24.69	24.25	24.67
883	NYSE	HOG	Wed, Feb 17, 2010	24.27	24.49	24.01	24.45
882	NYSE	HOG	Tue, Feb 16, 2010	23.69	24.08	23.41	24.08
881	NYSE	HOG	Fri, Feb 12, 2010	22.94	23.62	22.92	23.49
880	NYSE	HOG	Thu, Feb 11, 2010	22.51	23.25	22.22	23.23
879	NYSE	HOG	Wed, Feb 10, 2010	22.73	22.84	22.07	22.63
878	NYSE	HOG	Tue, Feb 9, 2010	22.61	23.02	22.33	22.73
877	NYSE	HOG	Mon, Feb 8, 2010	22.51	22.82	22.21	22.23
876	NYSE	HOG	Fri, Feb 5, 2010	22.51	22.83	21.81	22.57
875	NYSE	HOG	Thu, Feb 4, 2010	22.89	23.26	22.55	22.69
874	NYSE	HOG	Wed, Feb 3, 2010	23.35	23.55	23.12	23.26
873	NYSE	HOG	Tue, Feb 2, 2010	23.41	23.70	23.06	23.50
872	NYSE	HOG	Mon, Feb 1, 2010	22.95	23.31	22.71	23.27
871	NYSE	HOG	Fri, Jan 29, 2010	23.48	23.73	22.59	22.74
870	NYSE	HOG	Thu, Jan 28, 2010	23.74	23.82	22.78	23.35
869	NYSE	HOG	Wed, Jan 27, 2010	23.15	23.60	22.84	23.52
868	NYSE	HOG	Tue, Jan 26, 2010	23.27	23.69	23.08	23.18
867	NYSE	HOG	Mon, Jan 25, 2010	23.83	24.22	23.22	23.42
866	NYSE	HOG	Fri, Jan 22, 2010	24.96	24.99	23.16	23.59
865	NYSE	HOG	Thu, Jan 21, 2010	25.94	26.09	25.10	25.58
864	NYSE	HOG	Wed, Jan 20, 2010	25.45	26.18	25.34	25.84
863	NYSE	HOG	Tue, Jan 19, 2010	25.08	25.73	24.41	25.71
862	NYSE	HOG	Fri, Jan 15, 2010	25.65	26.00	24.83	25.08
861	NYSE	HOG	Thu, Jan 14, 2010	25.92	25.92	25.58	25.73
860	NYSE	HOG	Wed, Jan 13, 2010	24.81	25.99	24.63	25.88
859	NYSE	HOG	Tue, Jan 12, 2010	25.09	25.09	24.50	24.81
858	NYSE	HOG	Mon, Jan 11, 2010	25.73	25.76	25.10	25.17
857	NYSE	HOG	Fri, Jan 8, 2010	25.78	25.85	25.32	25.53
856	NYSE	HOG	Thu, Jan 7, 2010	25.46	25.89	25.32	25.80
855	NYSE	HOG	Wed, Jan 6, 2010	25.74	25.99	25.45	25.59
854	NYSE	HOG	Tue, Jan 5, 2010	25.37	25.91	25.24	25.65
853	NYSE	HOG	Mon, Jan 4, 2010	25.49	25.70	25.28	25.46
852	NYSE	HOG	Thu, Dec 31, 2009	25.42	25.59	25.20	25.20
851	NYSE	HOG	Wed, Dec 30, 2009	25.30	25.54	25.08	25.50
850	NYSE	HOG	Tue, Dec 29, 2009	25.39	25.56	25.05	25.44
849	NYSE	HOG	Mon, Dec 28, 2009	25.97	25.97	25.27	25.45
848	NYSE	HOG	Thu, Dec 24, 2009	25.74	26.01	25.68	25.90
847	NYSE	HOG	Wed, Dec 23, 2009	25.99	26.05	25.63	25.73
846	NYSE	HOG	Tue, Dec 22, 2009	25.84	26.00	25.62	25.83
845	NYSE	HOG	Mon, Dec 21, 2009	26.06	26.07	25.59	25.68
844	NYSE	HOG	Fri, Dec 18, 2009	25.90	26.24	25.51	25.99
843	NYSE	HOG	Thu, Dec 17, 2009	25.84	25.85	25.00	25.59
842	NYSE	HOG	Wed, Dec 16, 2009	27.19	27.37	26.85	26.99
841	NYSE	HOG	Tue, Dec 15, 2009	27.34	27.49	26.98	27.08
840	NYSE	HOG	Mon, Dec 14, 2009	27.98	28.30	27.19	27.35
839	NYSE	HOG	Fri, Dec 11, 2009	27.37	27.78	26.83	27.64
838	NYSE	HOG	Thu, Dec 10, 2009	27.16	27.60	26.86	27.02
837	NYSE	HOG	Wed, Dec 9, 2009	27.46	27.62	26.82	27.36
836	NYSE	HOG	Tue, Dec 8, 2009	28.21	28.28	27.38	27.50
835	NYSE	HOG	Mon, Dec 7, 2009	28.31	28.75	28.20	28.60
834	NYSE	HOG	Fri, Dec 4, 2009	29.30	29.48	28.04	28.52
833	NYSE	HOG	Thu, Dec 3, 2009	29.50	29.99	28.49	28.63
832	NYSE	HOG	Wed, Dec 2, 2009	28.85	29.63	28.76	29.58
831	NYSE	HOG	Tue, Dec 1, 2009	29.55	30.00	28.80	28.92
830	NYSE	HOG	Mon, Nov 30, 2009	28.69	29.49	28.64	29.14
829	NYSE	HOG	Fri, Nov 27, 2009	28.13	28.94	27.70	28.69
828	NYSE	HOG	Wed, Nov 25, 2009	28.80	29.25	28.64	29.10
827	NYSE	HOG	Tue, Nov 24, 2009	28.68	28.89	28.14	28.78
826	NYSE	HOG	Mon, Nov 23, 2009	28.26	28.70	28.09	28.66
825	NYSE	HOG	Fri, Nov 20, 2009	27.27	27.85	27.18	27.84
824	NYSE	HOG	Thu, Nov 19, 2009	27.87	27.99	27.52	27.77
823	NYSE	HOG	Wed, Nov 18, 2009	28.19	28.31	27.89	28.27
822	NYSE	HOG	Tue, Nov 17, 2009	27.97	28.50	27.74	28.37
821	NYSE	HOG	Mon, Nov 16, 2009	27.34	28.50	27.28	28.19
820	NYSE	HOG	Fri, Nov 13, 2009	26.32	27.12	26.32	27.00
819	NYSE	HOG	Thu, Nov 12, 2009	26.59	27.21	26.08	26.25
818	NYSE	HOG	Wed, Nov 11, 2009	27.38	27.48	26.66	26.84
817	NYSE	HOG	Tue, Nov 10, 2009	26.68	27.12	26.36	26.98
816	NYSE	HOG	Mon, Nov 9, 2009	26.01	27.11	25.96	27.07
815	NYSE	HOG	Fri, Nov 6, 2009	25.56	26.18	25.26	25.73
814	NYSE	HOG	Thu, Nov 5, 2009	25.03	25.92	24.75	25.90
813	NYSE	HOG	Wed, Nov 4, 2009	25.28	25.73	24.80	24.92
812	NYSE	HOG	Tue, Nov 3, 2009	24.69	25.05	24.04	25.00
811	NYSE	HOG	Mon, Nov 2, 2009	25.06	25.71	24.41	25.01
810	NYSE	HOG	Fri, Oct 30, 2009	26.27	26.47	24.69	24.92
809	NYSE	HOG	Thu, Oct 29, 2009	25.23	26.46	25.23	26.41
808	NYSE	HOG	Wed, Oct 28, 2009	26.17	26.17	24.95	25.10
807	NYSE	HOG	Tue, Oct 27, 2009	26.85	26.98	25.98	26.33
806	NYSE	HOG	Mon, Oct 26, 2009	27.81	28.20	26.72	26.85
805	NYSE	HOG	Fri, Oct 23, 2009	28.79	28.93	27.58	27.73
804	NYSE	HOG	Thu, Oct 22, 2009	28.32	28.89	27.93	28.72
803	NYSE	HOG	Wed, Oct 21, 2009	28.50	29.08	28.27	28.34
802	NYSE	HOG	Tue, Oct 20, 2009	28.59	28.59	28.07	28.53
801	NYSE	HOG	Mon, Oct 19, 2009	27.51	28.74	27.51	28.54
800	NYSE	HOG	Fri, Oct 16, 2009	27.70	28.75	27.15	27.86
799	NYSE	HOG	Thu, Oct 15, 2009	24.93	28.09	24.31	27.69
798	NYSE	HOG	Wed, Oct 14, 2009	25.40	26.64	25.26	26.26
797	NYSE	HOG	Tue, Oct 13, 2009	24.00	24.71	23.83	24.64
796	NYSE	HOG	Mon, Oct 12, 2009	23.82	24.28	23.75	24.14
795	NYSE	HOG	Fri, Oct 9, 2009	23.21	23.80	23.07	23.75
794	NYSE	HOG	Thu, Oct 8, 2009	22.75	23.63	22.53	23.28
793	NYSE	HOG	Wed, Oct 7, 2009	22.09	22.57	21.98	22.52
792	NYSE	HOG	Tue, Oct 6, 2009	22.03	22.59	21.77	22.13
791	NYSE	HOG	Mon, Oct 5, 2009	21.13	21.88	21.12	21.85
790	NYSE	HOG	Fri, Oct 2, 2009	21.29	21.29	20.76	21.01
789	NYSE	HOG	Thu, Oct 1, 2009	22.62	22.76	21.73	21.74
788	NYSE	HOG	Wed, Sep 30, 2009	23.00	23.14	22.10	23.00
787	NYSE	HOG	Tue, Sep 29, 2009	23.16	23.35	22.76	22.89
786	NYSE	HOG	Mon, Sep 28, 2009	23.09	23.45	22.96	23.04
785	NYSE	HOG	Fri, Sep 25, 2009	23.47	23.52	22.88	22.97
784	NYSE	HOG	Thu, Sep 24, 2009	24.39	24.53	23.36	23.53
783	NYSE	HOG	Wed, Sep 23, 2009	24.96	24.96	24.25	24.28
782	NYSE	HOG	Tue, Sep 22, 2009	24.56	24.93	24.48	24.72
781	NYSE	HOG	Mon, Sep 21, 2009	24.49	24.80	24.21	24.39
780	NYSE	HOG	Fri, Sep 18, 2009	24.75	25.00	24.41	24.91
779	NYSE	HOG	Thu, Sep 17, 2009	25.01	25.09	24.42	24.68
778	NYSE	HOG	Wed, Sep 16, 2009	25.08	25.15	24.75	25.12
777	NYSE	HOG	Tue, Sep 15, 2009	24.62	25.26	24.59	24.97
776	NYSE	HOG	Mon, Sep 14, 2009	24.62	24.77	24.25	24.69
775	NYSE	HOG	Fri, Sep 11, 2009	25.30	25.37	24.80	25.04
774	NYSE	HOG	Thu, Sep 10, 2009	25.29	25.52	25.12	25.25
773	NYSE	HOG	Wed, Sep 9, 2009	25.00	25.56	24.76	25.19
772	NYSE	HOG	Tue, Sep 8, 2009	24.11	25.08	23.86	25.02
771	NYSE	HOG	Fri, Sep 4, 2009	22.68	23.33	22.61	23.29
770	NYSE	HOG	Thu, Sep 3, 2009	22.89	22.89	22.34	22.62
769	NYSE	HOG	Wed, Sep 2, 2009	23.04	23.21	22.63	22.67
768	NYSE	HOG	Tue, Sep 1, 2009	23.89	24.79	23.12	23.18
767	NYSE	HOG	Mon, Aug 31, 2009	23.66	24.01	23.35	23.98
766	NYSE	HOG	Fri, Aug 28, 2009	22.80	23.41	22.76	23.33
765	NYSE	HOG	Thu, Aug 27, 2009	22.12	22.70	21.55	22.61
764	NYSE	HOG	Wed, Aug 26, 2009	22.22	22.75	21.73	21.95
763	NYSE	HOG	Tue, Aug 25, 2009	21.91	22.45	21.75	22.35
762	NYSE	HOG	Mon, Aug 24, 2009	22.31	22.55	21.51	21.62
761	NYSE	HOG	Fri, Aug 21, 2009	21.95	22.28	21.61	22.21
760	NYSE	HOG	Thu, Aug 20, 2009	21.67	21.93	21.48	21.81
759	NYSE	HOG	Wed, Aug 19, 2009	21.13	21.62	21.11	21.61
758	NYSE	HOG	Tue, Aug 18, 2009	21.57	22.08	21.57	21.62
757	NYSE	HOG	Mon, Aug 17, 2009	21.74	22.01	21.39	21.46
756	NYSE	HOG	Fri, Aug 14, 2009	23.27	23.33	22.54	22.70
755	NYSE	HOG	Thu, Aug 13, 2009	23.04	23.33	22.40	23.33
754	NYSE	HOG	Wed, Aug 12, 2009	22.34	23.18	22.12	22.90
753	NYSE	HOG	Tue, Aug 11, 2009	23.15	23.27	22.34	22.42
752	NYSE	HOG	Mon, Aug 10, 2009	23.74	23.98	23.18	23.46
751	NYSE	HOG	Fri, Aug 7, 2009	23.49	24.00	23.02	23.76
750	NYSE	HOG	Thu, Aug 6, 2009	22.51	23.24	22.45	23.01
749	NYSE	HOG	Wed, Aug 5, 2009	23.34	23.34	22.39	22.48
748	NYSE	HOG	Tue, Aug 4, 2009	23.24	23.54	22.80	23.31
747	NYSE	HOG	Mon, Aug 3, 2009	22.88	23.46	22.73	23.34
746	NYSE	HOG	Fri, Jul 31, 2009	22.08	22.84	21.96	22.60
745	NYSE	HOG	Thu, Jul 30, 2009	22.01	22.85	21.82	22.29
744	NYSE	HOG	Wed, Jul 29, 2009	21.70	21.78	21.29	21.57
743	NYSE	HOG	Tue, Jul 28, 2009	21.72	22.04	21.40	21.78
742	NYSE	HOG	Mon, Jul 27, 2009	21.66	21.89	21.38	21.76
741	NYSE	HOG	Fri, Jul 24, 2009	21.48	22.06	21.32	21.74
740	NYSE	HOG	Thu, Jul 23, 2009	20.24	22.00	20.12	21.97
739	NYSE	HOG	Wed, Jul 22, 2009	19.72	20.35	19.70	20.19
738	NYSE	HOG	Tue, Jul 21, 2009	20.16	20.49	19.50	19.98
737	NYSE	HOG	Mon, Jul 20, 2009	19.16	20.15	19.16	19.94
736	NYSE	HOG	Fri, Jul 17, 2009	18.44	19.14	18.43	18.92
735	NYSE	HOG	Thu, Jul 16, 2009	16.80	19.16	16.65	18.96
734	NYSE	HOG	Wed, Jul 15, 2009	16.82	17.82	16.56	17.49
733	NYSE	HOG	Tue, Jul 14, 2009	16.35	17.00	16.25	16.53
732	NYSE	HOG	Mon, Jul 13, 2009	16.21	16.60	15.76	16.58
731	NYSE	HOG	Fri, Jul 10, 2009	15.57	16.27	15.34	16.18
730	NYSE	HOG	Thu, Jul 9, 2009	15.74	15.88	15.25	15.67
729	NYSE	HOG	Wed, Jul 8, 2009	15.07	15.63	15.00	15.57
728	NYSE	HOG	Tue, Jul 7, 2009	15.36	15.36	15.00	15.04
727	NYSE	HOG	Mon, Jul 6, 2009	15.40	15.50	14.99	15.37
726	NYSE	HOG	Thu, Jul 2, 2009	16.09	16.09	15.40	15.58
725	NYSE	HOG	Wed, Jul 1, 2009	16.12	16.61	15.81	16.41
724	NYSE	HOG	Tue, Jun 30, 2009	16.77	16.86	16.10	16.21
723	NYSE	HOG	Mon, Jun 29, 2009	16.79	16.95	16.39	16.79
722	NYSE	HOG	Fri, Jun 26, 2009	16.30	16.82	16.20	16.67
721	NYSE	HOG	Thu, Jun 25, 2009	15.81	16.47	15.62	16.39
720	NYSE	HOG	Wed, Jun 24, 2009	15.60	16.45	15.51	15.91
719	NYSE	HOG	Tue, Jun 23, 2009	15.63	15.77	15.04	15.34
718	NYSE	HOG	Mon, Jun 22, 2009	16.34	16.45	15.53	15.57
717	NYSE	HOG	Fri, Jun 19, 2009	16.64	16.80	16.40	16.56
716	NYSE	HOG	Thu, Jun 18, 2009	16.52	16.59	16.01	16.42
715	NYSE	HOG	Wed, Jun 17, 2009	15.78	16.70	15.53	16.50
714	NYSE	HOG	Tue, Jun 16, 2009	16.16	16.55	15.65	15.97
713	NYSE	HOG	Mon, Jun 15, 2009	16.28	16.31	15.72	16.11
712	NYSE	HOG	Fri, Jun 12, 2009	16.69	16.81	16.32	16.68
711	NYSE	HOG	Thu, Jun 11, 2009	16.46	17.00	16.34	16.87
710	NYSE	HOG	Wed, Jun 10, 2009	17.20	17.20	16.11	16.53
709	NYSE	HOG	Tue, Jun 9, 2009	16.82	17.07	15.42	17.00
708	NYSE	HOG	Mon, Jun 8, 2009	17.22	17.37	16.49	17.03
707	NYSE	HOG	Fri, Jun 5, 2009	18.39	18.57	17.33	17.47
706	NYSE	HOG	Thu, Jun 4, 2009	18.47	18.78	17.91	18.71
705	NYSE	HOG	Wed, Jun 3, 2009	18.62	18.99	18.03	18.28
704	NYSE	HOG	Tue, Jun 2, 2009	18.44	19.13	17.74	19.04
703	NYSE	HOG	Mon, Jun 1, 2009	17.48	18.61	17.11	18.45
702	NYSE	HOG	Fri, May 29, 2009	16.60	16.98	16.32	16.97
701	NYSE	HOG	Thu, May 28, 2009	16.82	16.91	16.05	16.45
700	NYSE	HOG	Wed, May 27, 2009	17.34	17.39	16.22	16.30
699	NYSE	HOG	Tue, May 26, 2009	16.33	17.29	16.23	17.08
698	NYSE	HOG	Fri, May 22, 2009	16.79	16.85	16.00	16.46
697	NYSE	HOG	Thu, May 21, 2009	17.22	17.36	16.56	16.75
696	NYSE	HOG	Wed, May 20, 2009	18.38	18.74	17.44	17.54
695	NYSE	HOG	Tue, May 19, 2009	18.49	18.72	18.04	18.09
694	NYSE	HOG	Mon, May 18, 2009	17.76	18.48	17.74	18.39
693	NYSE	HOG	Fri, May 15, 2009	17.19	18.05	17.17	17.48
692	NYSE	HOG	Thu, May 14, 2009	17.05	17.76	16.77	17.21
691	NYSE	HOG	Wed, May 13, 2009	17.89	18.07	17.07	17.15
690	NYSE	HOG	Tue, May 12, 2009	19.21	19.46	18.18	18.60
689	NYSE	HOG	Mon, May 11, 2009	19.88	19.88	18.77	19.03
688	NYSE	HOG	Fri, May 8, 2009	20.00	20.43	19.42	20.20
687	NYSE	HOG	Thu, May 7, 2009	21.54	21.56	19.45	19.65
686	NYSE	HOG	Wed, May 6, 2009	22.14	22.25	20.99	21.15
685	NYSE	HOG	Tue, May 5, 2009	21.87	22.47	20.96	21.56
684	NYSE	HOG	Mon, May 4, 2009	21.48	21.99	20.69	21.97
683	NYSE	HOG	Fri, May 1, 2009	22.00	22.34	21.35	21.52
682	NYSE	HOG	Thu, Apr 30, 2009	21.74	22.74	21.47	22.16
681	NYSE	HOG	Wed, Apr 29, 2009	19.87	21.45	19.50	21.09
680	NYSE	HOG	Tue, Apr 28, 2009	19.06	20.10	18.86	19.59
679	NYSE	HOG	Mon, Apr 27, 2009	19.94	20.30	19.07	19.45
678	NYSE	HOG	Fri, Apr 24, 2009	19.49	20.72	19.00	20.44
677	NYSE	HOG	Thu, Apr 23, 2009	19.21	19.61	18.37	19.20
676	NYSE	HOG	Wed, Apr 22, 2009	17.93	19.57	17.57	19.13
675	NYSE	HOG	Tue, Apr 21, 2009	17.67	18.23	17.02	18.20
674	NYSE	HOG	Mon, Apr 20, 2009	18.11	18.46	17.35	17.60
673	NYSE	HOG	Fri, Apr 17, 2009	18.21	19.12	17.80	18.92
672	NYSE	HOG	Thu, Apr 16, 2009	18.70	19.58	17.85	18.11
671	NYSE	HOG	Wed, Apr 15, 2009	17.59	17.77	16.78	17.13
670	NYSE	HOG	Tue, Apr 14, 2009	17.86	18.82	17.40	17.77
669	NYSE	HOG	Mon, Apr 13, 2009	17.84	18.34	17.45	18.06
668	NYSE	HOG	Thu, Apr 9, 2009	16.83	18.03	16.31	18.02
667	NYSE	HOG	Wed, Apr 8, 2009	16.22	16.68	15.78	16.26
666	NYSE	HOG	Tue, Apr 7, 2009	16.96	16.97	15.58	16.10
665	NYSE	HOG	Mon, Apr 6, 2009	16.48	17.20	16.04	17.10
664	NYSE	HOG	Fri, Apr 3, 2009	15.75	16.59	15.40	16.56
663	NYSE	HOG	Thu, Apr 2, 2009	14.20	16.59	14.20	15.72
662	NYSE	HOG	Wed, Apr 1, 2009	12.99	13.86	12.90	13.79
661	NYSE	HOG	Tue, Mar 31, 2009	13.69	13.80	13.14	13.39
660	NYSE	HOG	Mon, Mar 30, 2009	13.96	13.96	13.15	13.42
659	NYSE	HOG	Fri, Mar 27, 2009	15.07	15.20	14.37	14.46
658	NYSE	HOG	Thu, Mar 26, 2009	14.45	15.50	14.13	15.37
657	NYSE	HOG	Wed, Mar 25, 2009	13.75	14.90	13.44	14.11
656	NYSE	HOG	Tue, Mar 24, 2009	14.00	14.00	13.40	13.46
655	NYSE	HOG	Mon, Mar 23, 2009	13.16	14.16	12.71	14.16
654	NYSE	HOG	Fri, Mar 20, 2009	13.35	13.50	12.48	12.70
653	NYSE	HOG	Thu, Mar 19, 2009	13.85	14.71	13.25	13.32
652	NYSE	HOG	Wed, Mar 18, 2009	11.32	13.95	11.20	13.76
651	NYSE	HOG	Tue, Mar 17, 2009	11.24	11.55	10.86	11.42
650	NYSE	HOG	Mon, Mar 16, 2009	11.10	11.87	10.99	11.16
649	NYSE	HOG	Fri, Mar 13, 2009	11.05	11.75	10.34	10.74
648	NYSE	HOG	Thu, Mar 12, 2009	10.11	10.90	9.75	10.82
647	NYSE	HOG	Wed, Mar 11, 2009	10.14	10.61	9.88	10.10
646	NYSE	HOG	Tue, Mar 10, 2009	8.65	10.06	8.56	10.01
645	NYSE	HOG	Mon, Mar 9, 2009	8.33	8.63	8.14	8.42
644	NYSE	HOG	Fri, Mar 6, 2009	8.85	9.19	8.05	8.33
643	NYSE	HOG	Thu, Mar 5, 2009	8.70	8.83	7.99	8.20
642	NYSE	HOG	Wed, Mar 4, 2009	9.68	9.77	8.72	8.90
641	NYSE	HOG	Tue, Mar 3, 2009	9.26	9.61	9.09	9.26
640	NYSE	HOG	Mon, Mar 2, 2009	9.88	10.01	8.98	9.09
639	NYSE	HOG	Fri, Feb 27, 2009	10.08	10.33	9.88	10.10
638	NYSE	HOG	Thu, Feb 26, 2009	10.35	10.85	10.05	10.23
637	NYSE	HOG	Wed, Feb 25, 2009	10.49	10.49	9.86	10.11
636	NYSE	HOG	Tue, Feb 24, 2009	10.40	10.64	9.78	10.49
635	NYSE	HOG	Mon, Feb 23, 2009	11.25	11.25	10.19	10.31
634	NYSE	HOG	Fri, Feb 20, 2009	10.56	11.03	10.15	10.82
633	NYSE	HOG	Thu, Feb 19, 2009	11.75	11.90	10.65	10.77
632	NYSE	HOG	Wed, Feb 18, 2009	11.95	12.17	11.09	11.35
631	NYSE	HOG	Tue, Feb 17, 2009	11.98	12.10	11.60	11.86
630	NYSE	HOG	Fri, Feb 13, 2009	12.22	12.68	12.20	12.30
629	NYSE	HOG	Thu, Feb 12, 2009	13.16	13.17	11.75	12.30
628	NYSE	HOG	Wed, Feb 11, 2009	13.27	13.83	13.02	13.41
627	NYSE	HOG	Tue, Feb 10, 2009	14.21	14.59	12.67	13.14
626	NYSE	HOG	Mon, Feb 9, 2009	14.20	14.74	13.91	14.30
625	NYSE	HOG	Fri, Feb 6, 2009	13.12	14.46	13.12	14.42
624	NYSE	HOG	Thu, Feb 5, 2009	12.66	13.35	12.35	13.08
623	NYSE	HOG	Wed, Feb 4, 2009	13.43	13.58	12.63	12.70
622	NYSE	HOG	Tue, Feb 3, 2009	12.03	14.55	11.91	13.73
621	NYSE	HOG	Mon, Feb 2, 2009	12.08	12.20	11.64	11.86
620	NYSE	HOG	Fri, Jan 30, 2009	12.86	12.86	12.14	12.18
619	NYSE	HOG	Thu, Jan 29, 2009	12.68	13.01	12.14	12.87
618	NYSE	HOG	Wed, Jan 28, 2009	12.59	13.20	12.47	12.90
617	NYSE	HOG	Tue, Jan 27, 2009	11.99	12.35	11.69	12.15
616	NYSE	HOG	Mon, Jan 26, 2009	12.04	12.50	10.90	11.54
615	NYSE	HOG	Fri, Jan 23, 2009	11.00	12.17	10.07	11.50
614	NYSE	HOG	Thu, Jan 22, 2009	13.26	13.37	12.00	12.40
613	NYSE	HOG	Wed, Jan 21, 2009	12.97	13.61	12.10	13.56
612	NYSE	HOG	Tue, Jan 20, 2009	13.54	13.82	11.96	12.02
611	NYSE	HOG	Fri, Jan 16, 2009	14.24	14.37	12.89	13.70
610	NYSE	HOG	Thu, Jan 15, 2009	13.38	14.20	12.80	13.95
609	NYSE	HOG	Wed, Jan 14, 2009	13.81	13.82	12.76	13.43
608	NYSE	HOG	Tue, Jan 13, 2009	14.25	14.54	13.60	13.97
607	NYSE	HOG	Mon, Jan 12, 2009	14.96	15.32	14.00	14.13
606	NYSE	HOG	Fri, Jan 9, 2009	17.05	17.44	15.65	16.00
605	NYSE	HOG	Thu, Jan 8, 2009	17.15	17.61	16.88	17.58
604	NYSE	HOG	Wed, Jan 7, 2009	19.28	19.35	17.14	17.35
603	NYSE	HOG	Tue, Jan 6, 2009	19.56	20.01	18.82	19.80
602	NYSE	HOG	Mon, Jan 5, 2009	18.73	19.21	17.90	18.93
601	NYSE	HOG	Fri, Jan 2, 2009	17.25	18.57	16.98	18.40
600	NYSE	HOG	Wed, Dec 31, 2008	16.35	17.15	16.35	16.97
599	NYSE	HOG	Tue, Dec 30, 2008	16.10	16.58	15.78	16.50
598	NYSE	HOG	Mon, Dec 29, 2008	16.08	16.08	15.49	15.78
597	NYSE	HOG	Fri, Dec 26, 2008	15.84	16.00	15.50	15.82
596	NYSE	HOG	Wed, Dec 24, 2008	16.08	16.08	15.53	15.76
595	NYSE	HOG	Tue, Dec 23, 2008	16.12	16.40	15.58	15.71
594	NYSE	HOG	Mon, Dec 22, 2008	16.48	16.87	15.39	15.83
593	NYSE	HOG	Fri, Dec 19, 2008	16.42	16.99	16.05	16.59
592	NYSE	HOG	Thu, Dec 18, 2008	17.05	17.11	15.76	16.09
591	NYSE	HOG	Wed, Dec 17, 2008	17.02	17.25	16.43	16.94
590	NYSE	HOG	Tue, Dec 16, 2008	16.46	17.62	16.21	17.57
589	NYSE	HOG	Mon, Dec 15, 2008	16.42	16.68	15.73	16.20
588	NYSE	HOG	Fri, Dec 12, 2008	15.52	16.36	14.94	16.31
587	NYSE	HOG	Thu, Dec 11, 2008	17.30	17.89	15.92	15.95
586	NYSE	HOG	Wed, Dec 10, 2008	16.96	17.86	16.78	17.80
585	NYSE	HOG	Tue, Dec 9, 2008	17.26	17.98	16.50	16.72
584	NYSE	HOG	Mon, Dec 8, 2008	17.32	17.95	16.80	17.44
583	NYSE	HOG	Fri, Dec 5, 2008	15.28	16.65	15.15	16.60
582	NYSE	HOG	Thu, Dec 4, 2008	16.30	17.29	15.68	16.06
581	NYSE	HOG	Wed, Dec 3, 2008	15.50	16.71	15.04	16.62
580	NYSE	HOG	Tue, Dec 2, 2008	15.35	15.98	14.85	15.95
579	NYSE	HOG	Mon, Dec 1, 2008	16.55	16.55	14.67	14.71
578	NYSE	HOG	Fri, Nov 28, 2008	17.36	17.83	16.64	17.01
577	NYSE	HOG	Wed, Nov 26, 2008	15.56	17.06	14.59	17.06
576	NYSE	HOG	Tue, Nov 25, 2008	14.91	16.89	14.51	15.90
575	NYSE	HOG	Mon, Nov 24, 2008	12.32	14.65	11.87	14.33
574	NYSE	HOG	Fri, Nov 21, 2008	12.63	12.63	11.54	12.04
573	NYSE	HOG	Thu, Nov 20, 2008	13.33	13.81	11.60	11.90
572	NYSE	HOG	Wed, Nov 19, 2008	14.43	14.65	13.40	13.49
571	NYSE	HOG	Tue, Nov 18, 2008	14.65	15.06	14.28	14.73
570	NYSE	HOG	Mon, Nov 17, 2008	15.20	15.50	14.65	14.66
569	NYSE	HOG	Fri, Nov 14, 2008	17.93	18.00	15.05	15.35
568	NYSE	HOG	Thu, Nov 13, 2008	17.60	18.48	16.41	18.18
567	NYSE	HOG	Wed, Nov 12, 2008	18.86	19.06	17.51	17.55
566	NYSE	HOG	Tue, Nov 11, 2008	19.89	19.95	18.17	19.27
565	NYSE	HOG	Mon, Nov 10, 2008	21.68	21.74	19.76	20.25
564	NYSE	HOG	Fri, Nov 7, 2008	20.92	21.44	20.60	21.31
563	NYSE	HOG	Thu, Nov 6, 2008	22.50	22.85	20.43	20.69
562	NYSE	HOG	Wed, Nov 5, 2008	24.27	24.27	22.54	22.71
561	NYSE	HOG	Tue, Nov 4, 2008	23.75	24.48	23.08	24.25
560	NYSE	HOG	Mon, Nov 3, 2008	24.44	24.58	22.68	22.89
559	NYSE	HOG	Fri, Oct 31, 2008	23.98	24.68	23.56	24.48
558	NYSE	HOG	Thu, Oct 30, 2008	24.49	26.22	23.62	23.99
557	NYSE	HOG	Wed, Oct 29, 2008	21.34	24.38	20.88	23.52
556	NYSE	HOG	Tue, Oct 28, 2008	19.40	21.35	18.72	21.28
555	NYSE	HOG	Mon, Oct 27, 2008	19.52	19.88	18.87	18.87
554	NYSE	HOG	Fri, Oct 24, 2008	19.79	20.36	19.24	19.88
553	NYSE	HOG	Thu, Oct 23, 2008	22.34	22.79	20.68	21.25
552	NYSE	HOG	Wed, Oct 22, 2008	25.11	25.27	21.42	22.35
551	NYSE	HOG	Tue, Oct 21, 2008	26.23	26.62	25.44	25.73
550	NYSE	HOG	Mon, Oct 20, 2008	25.76	26.58	25.00	26.25
549	NYSE	HOG	Fri, Oct 17, 2008	25.30	26.49	24.88	25.81
548	NYSE	HOG	Thu, Oct 16, 2008	24.50	26.60	24.12	26.34
547	NYSE	HOG	Wed, Oct 15, 2008	28.75	28.75	24.45	24.53
546	NYSE	HOG	Tue, Oct 14, 2008	31.71	31.90	27.74	28.73
545	NYSE	HOG	Mon, Oct 13, 2008	30.98	30.98	28.64	30.37
544	NYSE	HOG	Fri, Oct 10, 2008	25.58	34.00	25.10	29.54
543	NYSE	HOG	Thu, Oct 9, 2008	29.48	30.25	27.02	27.85
542	NYSE	HOG	Wed, Oct 8, 2008	28.05	31.09	28.00	29.03
541	NYSE	HOG	Tue, Oct 7, 2008	32.56	33.00	28.99	29.09
540	NYSE	HOG	Mon, Oct 6, 2008	31.90	32.19	29.88	31.95
539	NYSE	HOG	Fri, Oct 3, 2008	34.53	34.90	32.55	32.60
538	NYSE	HOG	Thu, Oct 2, 2008	36.09	36.68	33.52	33.92
537	NYSE	HOG	Wed, Oct 1, 2008	36.64	36.92	35.97	36.73
536	NYSE	HOG	Tue, Sep 30, 2008	38.34	38.67	35.95	37.30
535	NYSE	HOG	Mon, Sep 29, 2008	39.18	39.30	36.35	37.93
534	NYSE	HOG	Fri, Sep 26, 2008	39.00	40.24	38.79	40.04
533	NYSE	HOG	Thu, Sep 25, 2008	39.55	40.20	38.86	39.56
532	NYSE	HOG	Wed, Sep 24, 2008	39.98	40.40	39.09	39.18
531	NYSE	HOG	Tue, Sep 23, 2008	41.06	41.59	39.60	39.87
530	NYSE	HOG	Mon, Sep 22, 2008	42.48	42.65	40.80	41.00
529	NYSE	HOG	Fri, Sep 19, 2008	44.56	48.05	42.40	42.80
528	NYSE	HOG	Thu, Sep 18, 2008	39.66	42.56	38.96	42.32
527	NYSE	HOG	Wed, Sep 17, 2008	39.75	40.16	38.73	39.65
526	NYSE	HOG	Tue, Sep 16, 2008	39.31	40.56	38.97	40.35
525	NYSE	HOG	Mon, Sep 15, 2008	39.00	40.75	38.80	40.40
524	NYSE	HOG	Fri, Sep 12, 2008	40.91	41.23	39.91	40.49
523	NYSE	HOG	Thu, Sep 11, 2008	40.74	41.35	39.51	41.35
522	NYSE	HOG	Wed, Sep 10, 2008	41.01	42.10	40.57	41.45
521	NYSE	HOG	Tue, Sep 9, 2008	40.57	42.08	40.44	40.85
520	NYSE	HOG	Mon, Sep 8, 2008	40.38	41.47	39.51	40.59
519	NYSE	HOG	Fri, Sep 5, 2008	39.00	39.36	37.73	39.20
518	NYSE	HOG	Thu, Sep 4, 2008	40.89	41.81	39.85	40.07
517	NYSE	HOG	Wed, Sep 3, 2008	40.64	41.82	40.63	41.31
516	NYSE	HOG	Tue, Sep 2, 2008	40.49	42.78	40.38	40.83
515	NYSE	HOG	Fri, Aug 29, 2008	39.92	40.31	39.63	39.78
514	NYSE	HOG	Thu, Aug 28, 2008	39.00	40.33	38.45	40.25
513	NYSE	HOG	Wed, Aug 27, 2008	38.78	39.20	38.28	38.83
512	NYSE	HOG	Tue, Aug 26, 2008	38.21	38.85	37.77	38.78
511	NYSE	HOG	Mon, Aug 25, 2008	39.40	39.95	38.15	38.52
510	NYSE	HOG	Fri, Aug 22, 2008	38.73	39.82	38.70	39.78
509	NYSE	HOG	Thu, Aug 21, 2008	39.10	39.10	37.93	38.50
508	NYSE	HOG	Wed, Aug 20, 2008	40.05	40.25	38.05	39.31
507	NYSE	HOG	Tue, Aug 19, 2008	41.88	41.90	39.98	40.17
506	NYSE	HOG	Mon, Aug 18, 2008	42.66	42.98	41.82	42.44
505	NYSE	HOG	Fri, Aug 15, 2008	41.23	42.56	40.76	42.56
504	NYSE	HOG	Thu, Aug 14, 2008	40.44	42.20	39.84	41.35
503	NYSE	HOG	Wed, Aug 13, 2008	41.20	41.33	39.84	40.92
502	NYSE	HOG	Tue, Aug 12, 2008	42.49	42.72	41.32	41.41
501	NYSE	HOG	Mon, Aug 11, 2008	41.83	43.86	41.22	42.55
500	NYSE	HOG	Fri, Aug 8, 2008	40.20	41.99	39.71	41.75
499	NYSE	HOG	Thu, Aug 7, 2008	40.13	40.98	39.06	40.03
498	NYSE	HOG	Wed, Aug 6, 2008	39.59	40.91	39.05	40.65
497	NYSE	HOG	Tue, Aug 5, 2008	38.17	40.10	38.09	39.92
496	NYSE	HOG	Mon, Aug 4, 2008	37.70	38.20	37.24	37.82
495	NYSE	HOG	Fri, Aug 1, 2008	37.67	38.70	37.00	37.86
494	NYSE	HOG	Thu, Jul 31, 2008	38.00	38.85	36.85	37.84
493	NYSE	HOG	Wed, Jul 30, 2008	38.23	39.14	37.41	38.23
492	NYSE	HOG	Tue, Jul 29, 2008	36.62	37.89	36.50	37.88
491	NYSE	HOG	Mon, Jul 28, 2008	37.07	37.28	36.52	36.62
490	NYSE	HOG	Fri, Jul 25, 2008	37.14	37.84	36.90	37.14
489	NYSE	HOG	Thu, Jul 24, 2008	39.09	39.46	36.61	36.99
488	NYSE	HOG	Wed, Jul 23, 2008	37.84	39.47	37.40	39.31
487	NYSE	HOG	Tue, Jul 22, 2008	37.24	38.03	36.96	38.03
486	NYSE	HOG	Mon, Jul 21, 2008	37.41	38.30	36.12	37.25
485	NYSE	HOG	Fri, Jul 18, 2008	38.82	38.83	36.93	37.45
484	NYSE	HOG	Thu, Jul 17, 2008	39.00	39.55	37.00	38.73
483	NYSE	HOG	Wed, Jul 16, 2008	33.81	36.26	33.70	36.18
482	NYSE	HOG	Tue, Jul 15, 2008	32.83	34.47	32.18	33.81
481	NYSE	HOG	Mon, Jul 14, 2008	33.66	33.99	32.77	33.07
480	NYSE	HOG	Fri, Jul 11, 2008	33.43	33.64	32.33	33.33
479	NYSE	HOG	Thu, Jul 10, 2008	34.84	34.90	33.38	33.70
478	NYSE	HOG	Wed, Jul 9, 2008	36.57	36.58	34.77	34.77
477	NYSE	HOG	Tue, Jul 8, 2008	35.50	36.60	35.17	36.59
476	NYSE	HOG	Mon, Jul 7, 2008	35.56	36.22	35.08	35.78
475	NYSE	HOG	Thu, Jul 3, 2008	35.51	36.04	35.15	35.54
474	NYSE	HOG	Wed, Jul 2, 2008	36.82	37.05	35.40	35.47
473	NYSE	HOG	Tue, Jul 1, 2008	35.80	37.12	35.41	36.82
472	NYSE	HOG	Mon, Jun 30, 2008	36.50	36.84	35.73	36.26
471	NYSE	HOG	Fri, Jun 27, 2008	36.37	36.77	36.00	36.63
470	NYSE	HOG	Thu, Jun 26, 2008	36.80	36.96	35.96	36.26
469	NYSE	HOG	Wed, Jun 25, 2008	37.37	38.49	37.07	37.19
468	NYSE	HOG	Tue, Jun 24, 2008	37.00	38.14	36.91	37.30
467	NYSE	HOG	Mon, Jun 23, 2008	37.29	37.62	37.02	37.19
466	NYSE	HOG	Fri, Jun 20, 2008	37.96	38.49	36.76	37.24
465	NYSE	HOG	Thu, Jun 19, 2008	37.37	38.48	37.21	38.34
464	NYSE	HOG	Wed, Jun 18, 2008	38.75	38.92	37.02	37.32
463	NYSE	HOG	Tue, Jun 17, 2008	39.32	39.71	38.82	38.93
462	NYSE	HOG	Mon, Jun 16, 2008	38.75	39.38	38.19	39.18
461	NYSE	HOG	Fri, Jun 13, 2008	38.29	38.97	37.86	38.93
460	NYSE	HOG	Thu, Jun 12, 2008	38.11	39.24	37.75	38.09
459	NYSE	HOG	Wed, Jun 11, 2008	39.00	39.04	37.68	37.68
458	NYSE	HOG	Tue, Jun 10, 2008	38.71	39.63	38.50	39.00
457	NYSE	HOG	Mon, Jun 9, 2008	39.67	40.00	38.84	38.99
456	NYSE	HOG	Fri, Jun 6, 2008	40.57	40.62	39.65	39.79
455	NYSE	HOG	Thu, Jun 5, 2008	40.68	41.18	40.37	40.99
454	NYSE	HOG	Wed, Jun 4, 2008	39.80	41.12	39.80	40.45
453	NYSE	HOG	Tue, Jun 3, 2008	40.14	40.73	39.49	39.99
452	NYSE	HOG	Mon, Jun 2, 2008	41.37	41.57	39.89	40.51
451	NYSE	HOG	Fri, May 30, 2008	40.60	41.75	40.37	41.57
450	NYSE	HOG	Thu, May 29, 2008	39.56	40.66	39.56	40.52
449	NYSE	HOG	Wed, May 28, 2008	39.00	39.80	39.00	39.61
448	NYSE	HOG	Tue, May 27, 2008	37.98	39.02	37.46	38.95
447	NYSE	HOG	Fri, May 23, 2008	38.94	38.94	37.50	37.94
446	NYSE	HOG	Thu, May 22, 2008	38.76	39.68	38.55	39.05
445	NYSE	HOG	Wed, May 21, 2008	40.30	40.32	38.56	38.85
444	NYSE	HOG	Tue, May 20, 2008	40.32	40.63	39.73	40.03
443	NYSE	HOG	Mon, May 19, 2008	39.89	41.54	39.89	40.79
442	NYSE	HOG	Fri, May 16, 2008	40.00	40.28	39.73	39.95
441	NYSE	HOG	Thu, May 15, 2008	39.29	39.99	38.87	39.91
440	NYSE	HOG	Wed, May 14, 2008	38.94	39.94	38.94	39.34
439	NYSE	HOG	Tue, May 13, 2008	39.01	39.46	38.81	39.01
438	NYSE	HOG	Mon, May 12, 2008	38.23	39.13	38.05	39.03
437	NYSE	HOG	Fri, May 9, 2008	38.00	38.42	37.81	38.05
436	NYSE	HOG	Thu, May 8, 2008	38.13	38.48	37.80	38.19
435	NYSE	HOG	Wed, May 7, 2008	39.05	39.74	37.99	38.06
434	NYSE	HOG	Tue, May 6, 2008	38.19	39.47	38.19	39.22
433	NYSE	HOG	Mon, May 5, 2008	39.10	39.10	38.23	38.69
432	NYSE	HOG	Fri, May 2, 2008	39.84	39.84	38.69	39.04
431	NYSE	HOG	Thu, May 1, 2008	38.53	39.97	38.25	39.53
430	NYSE	HOG	Wed, Apr 30, 2008	39.68	39.73	38.24	38.25
429	NYSE	HOG	Tue, Apr 29, 2008	39.57	39.98	39.30	39.44
428	NYSE	HOG	Mon, Apr 28, 2008	39.53	39.82	38.84	39.55
427	NYSE	HOG	Fri, Apr 25, 2008	38.62	39.49	38.54	39.35
426	NYSE	HOG	Thu, Apr 24, 2008	37.43	38.81	37.34	38.50
425	NYSE	HOG	Wed, Apr 23, 2008	37.00	37.58	36.95	37.58
424	NYSE	HOG	Tue, Apr 22, 2008	37.28	37.77	36.80	37.30
423	NYSE	HOG	Mon, Apr 21, 2008	37.21	37.84	37.20	37.50
422	NYSE	HOG	Fri, Apr 18, 2008	36.21	37.87	36.00	37.76
421	NYSE	HOG	Thu, Apr 17, 2008	34.20	36.40	34.10	36.09
420	NYSE	HOG	Wed, Apr 16, 2008	35.86	36.82	35.79	36.79
419	NYSE	HOG	Tue, Apr 15, 2008	35.73	36.17	34.92	35.88
418	NYSE	HOG	Mon, Apr 14, 2008	36.47	36.47	35.33	35.43
417	NYSE	HOG	Fri, Apr 11, 2008	37.25	37.80	36.89	37.06
416	NYSE	HOG	Thu, Apr 10, 2008	37.61	38.72	37.58	37.92
415	NYSE	HOG	Wed, Apr 9, 2008	39.02	39.02	37.65	37.68
414	NYSE	HOG	Tue, Apr 8, 2008	39.22	39.72	38.89	39.34
413	NYSE	HOG	Mon, Apr 7, 2008	39.44	39.84	39.06	39.42
412	NYSE	HOG	Fri, Apr 4, 2008	39.41	39.70	38.74	39.22
411	NYSE	HOG	Thu, Apr 3, 2008	39.09	39.60	38.81	39.39
410	NYSE	HOG	Wed, Apr 2, 2008	39.45	40.13	39.00	39.37
409	NYSE	HOG	Tue, Apr 1, 2008	37.76	39.21	37.76	39.11
408	NYSE	HOG	Mon, Mar 31, 2008	38.14	38.14	37.16	37.50
407	NYSE	HOG	Fri, Mar 28, 2008	38.75	39.20	37.85	37.93
406	NYSE	HOG	Thu, Mar 27, 2008	39.14	39.67	38.63	38.86
405	NYSE	HOG	Wed, Mar 26, 2008	39.50	39.50	38.58	38.97
404	NYSE	HOG	Tue, Mar 25, 2008	41.08	41.08	39.39	39.69
403	NYSE	HOG	Mon, Mar 24, 2008	37.86	41.41	37.86	40.65
402	NYSE	HOG	Thu, Mar 20, 2008	35.81	38.30	35.76	38.23
401	NYSE	HOG	Wed, Mar 19, 2008	36.55	37.50	35.72	35.76
400	NYSE	HOG	Tue, Mar 18, 2008	35.50	36.93	35.50	36.83
399	NYSE	HOG	Mon, Mar 17, 2008	34.63	35.39	34.17	34.90
398	NYSE	HOG	Fri, Mar 14, 2008	37.01	37.52	35.07	35.41
397	NYSE	HOG	Thu, Mar 13, 2008	35.72	36.96	34.97	36.80
396	NYSE	HOG	Wed, Mar 12, 2008	36.69	37.46	36.20	36.29
395	NYSE	HOG	Tue, Mar 11, 2008	35.40	36.72	35.10	36.67
394	NYSE	HOG	Mon, Mar 10, 2008	35.16	35.16	34.57	34.68
393	NYSE	HOG	Fri, Mar 7, 2008	35.54	36.00	34.83	35.05
392	NYSE	HOG	Thu, Mar 6, 2008	36.16	36.24	35.68	35.81
391	NYSE	HOG	Wed, Mar 5, 2008	36.57	37.53	35.77	36.31
390	NYSE	HOG	Tue, Mar 4, 2008	36.65	36.89	35.74	36.59
389	NYSE	HOG	Mon, Mar 3, 2008	37.19	37.45	36.36	37.07
388	NYSE	HOG	Fri, Feb 29, 2008	39.00	39.00	37.01	37.16
387	NYSE	HOG	Thu, Feb 28, 2008	39.42	39.80	39.10	39.35
386	NYSE	HOG	Wed, Feb 27, 2008	39.26	40.09	39.23	39.90
385	NYSE	HOG	Tue, Feb 26, 2008	38.85	40.10	38.85	39.57
384	NYSE	HOG	Mon, Feb 25, 2008	38.35	39.48	38.06	39.31
383	NYSE	HOG	Fri, Feb 22, 2008	37.27	38.47	36.90	38.42
382	NYSE	HOG	Thu, Feb 21, 2008	38.29	38.71	37.46	37.53
381	NYSE	HOG	Wed, Feb 20, 2008	37.51	38.15	37.31	38.09
380	NYSE	HOG	Tue, Feb 19, 2008	38.03	38.71	37.11	38.05
379	NYSE	HOG	Fri, Feb 15, 2008	37.69	38.09	37.25	37.68
378	NYSE	HOG	Thu, Feb 14, 2008	38.98	39.24	37.64	37.76
377	NYSE	HOG	Wed, Feb 13, 2008	38.92	40.00	38.60	39.04
376	NYSE	HOG	Tue, Feb 12, 2008	37.52	39.32	37.52	38.96
375	NYSE	HOG	Mon, Feb 11, 2008	37.20	37.60	36.41	37.34
374	NYSE	HOG	Fri, Feb 8, 2008	37.90	37.93	36.76	36.96
373	NYSE	HOG	Thu, Feb 7, 2008	37.51	38.35	37.08	38.03
372	NYSE	HOG	Wed, Feb 6, 2008	38.31	38.69	37.45	37.65
371	NYSE	HOG	Tue, Feb 5, 2008	39.45	39.68	37.98	37.98
370	NYSE	HOG	Mon, Feb 4, 2008	40.54	41.00	39.97	40.08
369	NYSE	HOG	Fri, Feb 1, 2008	40.67	41.05	40.06	40.95
368	NYSE	HOG	Thu, Jan 31, 2008	38.05	41.13	37.77	40.64
367	NYSE	HOG	Wed, Jan 30, 2008	39.59	40.00	38.47	38.55
366	NYSE	HOG	Tue, Jan 29, 2008	39.44	39.89	38.87	39.68
365	NYSE	HOG	Mon, Jan 28, 2008	37.94	39.29	36.80	39.13
364	NYSE	HOG	Fri, Jan 25, 2008	41.70	42.45	37.75	37.96
363	NYSE	HOG	Thu, Jan 24, 2008	41.30	41.30	39.07	40.12
362	NYSE	HOG	Wed, Jan 23, 2008	36.00	41.38	35.75	41.01
361	NYSE	HOG	Tue, Jan 22, 2008	35.14	37.60	34.72	36.85
360	NYSE	HOG	Fri, Jan 18, 2008	37.27	37.86	36.75	37.00
359	NYSE	HOG	Thu, Jan 17, 2008	37.57	38.61	36.87	36.95
358	NYSE	HOG	Wed, Jan 16, 2008	37.77	40.44	37.77	39.63
357	NYSE	HOG	Tue, Jan 15, 2008	39.24	40.15	38.72	38.72
356	NYSE	HOG	Mon, Jan 14, 2008	39.82	40.65	39.82	40.49
355	NYSE	HOG	Fri, Jan 11, 2008	41.31	41.31	39.63	39.84
354	NYSE	HOG	Thu, Jan 10, 2008	41.30	41.91	40.48	41.61
353	NYSE	HOG	Wed, Jan 9, 2008	40.20	41.15	39.84	41.15
352	NYSE	HOG	Tue, Jan 8, 2008	41.52	42.10	40.15	40.20
351	NYSE	HOG	Mon, Jan 7, 2008	42.40	42.73	40.94	41.23
350	NYSE	HOG	Fri, Jan 4, 2008	44.50	44.80	42.19	42.38
349	NYSE	HOG	Thu, Jan 3, 2008	45.73	45.87	44.99	45.15
348	NYSE	HOG	Wed, Jan 2, 2008	46.59	46.61	45.53	45.61
347	NYSE	HOG	Mon, Dec 31, 2007	46.96	47.56	46.71	46.71
346	NYSE	HOG	Fri, Dec 28, 2007	47.01	47.95	47.01	47.15
345	NYSE	HOG	Thu, Dec 27, 2007	47.46	48.00	46.90	47.18
344	NYSE	HOG	Wed, Dec 26, 2007	47.55	48.14	46.65	47.99
343	NYSE	HOG	Mon, Dec 24, 2007	47.04	47.90	46.75	47.27
342	NYSE	HOG	Fri, Dec 21, 2007	46.88	47.42	46.37	47.34
341	NYSE	HOG	Thu, Dec 20, 2007	46.69	46.76	45.78	46.43
340	NYSE	HOG	Wed, Dec 19, 2007	46.25	46.62	45.92	46.30
339	NYSE	HOG	Tue, Dec 18, 2007	45.88	46.30	45.50	46.15
338	NYSE	HOG	Mon, Dec 17, 2007	45.00	47.29	45.00	45.62
337	NYSE	HOG	Fri, Dec 14, 2007	45.79	46.19	44.96	44.96
336	NYSE	HOG	Thu, Dec 13, 2007	45.40	45.94	45.06	45.68
335	NYSE	HOG	Wed, Dec 12, 2007	47.24	47.30	45.10	45.72
334	NYSE	HOG	Tue, Dec 11, 2007	48.35	48.39	46.00	46.11
333	NYSE	HOG	Mon, Dec 10, 2007	49.20	49.56	48.12	48.37
332	NYSE	HOG	Fri, Dec 7, 2007	49.04	50.04	48.94	48.99
331	NYSE	HOG	Thu, Dec 6, 2007	48.19	49.24	47.56	49.05
330	NYSE	HOG	Wed, Dec 5, 2007	47.50	48.57	47.32	48.05
329	NYSE	HOG	Tue, Dec 4, 2007	46.50	47.64	46.20	47.18
328	NYSE	HOG	Mon, Dec 3, 2007	48.32	48.32	46.71	46.87
327	NYSE	HOG	Fri, Nov 30, 2007	47.48	48.14	47.25	48.02
326	NYSE	HOG	Thu, Nov 29, 2007	47.86	47.87	46.54	47.01
325	NYSE	HOG	Wed, Nov 28, 2007	46.74	48.02	46.48	48.02
324	NYSE	HOG	Tue, Nov 27, 2007	47.01	47.19	45.69	46.48
323	NYSE	HOG	Mon, Nov 26, 2007	48.10	48.10	46.45	46.45
322	NYSE	HOG	Fri, Nov 23, 2007	46.66	47.19	45.93	46.53
321	NYSE	HOG	Wed, Nov 21, 2007	44.81	47.01	44.37	46.45
320	NYSE	HOG	Tue, Nov 20, 2007	47.09	47.48	44.70	45.09
319	NYSE	HOG	Mon, Nov 19, 2007	47.56	47.87	46.08	47.11
318	NYSE	HOG	Fri, Nov 16, 2007	49.40	49.40	47.44	47.88
317	NYSE	HOG	Thu, Nov 15, 2007	48.38	49.03	48.21	48.67
316	NYSE	HOG	Wed, Nov 14, 2007	50.10	50.10	48.63	48.67
315	NYSE	HOG	Tue, Nov 13, 2007	48.55	49.92	48.27	49.87
314	NYSE	HOG	Mon, Nov 12, 2007	47.79	49.00	47.79	48.24
313	NYSE	HOG	Fri, Nov 9, 2007	48.45	48.85	47.35	48.16
312	NYSE	HOG	Thu, Nov 8, 2007	48.12	49.43	47.91	49.20
311	NYSE	HOG	Wed, Nov 7, 2007	48.39	48.50	47.76	48.12
310	NYSE	HOG	Tue, Nov 6, 2007	48.42	48.74	48.00	48.70
309	NYSE	HOG	Mon, Nov 5, 2007	48.93	49.29	48.20	48.46
308	NYSE	HOG	Fri, Nov 2, 2007	49.90	49.90	48.61	49.46
307	NYSE	HOG	Thu, Nov 1, 2007	51.02	51.40	49.44	49.45
306	NYSE	HOG	Wed, Oct 31, 2007	50.80	51.75	50.75	51.50
305	NYSE	HOG	Tue, Oct 30, 2007	51.25	51.25	50.30	50.77
304	NYSE	HOG	Mon, Oct 29, 2007	50.09	51.50	49.65	51.25
303	NYSE	HOG	Fri, Oct 26, 2007	50.18	50.30	49.16	49.76
302	NYSE	HOG	Thu, Oct 25, 2007	49.62	50.12	48.84	49.89
301	NYSE	HOG	Wed, Oct 24, 2007	48.50	49.30	48.17	49.22
300	NYSE	HOG	Tue, Oct 23, 2007	48.74	49.29	48.19	48.77
299	NYSE	HOG	Mon, Oct 22, 2007	48.10	49.00	47.76	48.61
298	NYSE	HOG	Fri, Oct 19, 2007	48.95	49.65	47.59	48.30
297	NYSE	HOG	Thu, Oct 18, 2007	49.14	49.54	48.07	48.95
296	NYSE	HOG	Wed, Oct 17, 2007	48.75	49.40	48.48	49.33
295	NYSE	HOG	Tue, Oct 16, 2007	49.00	49.00	47.61	48.22
294	NYSE	HOG	Mon, Oct 15, 2007	50.20	50.40	48.90	49.18
293	NYSE	HOG	Fri, Oct 12, 2007	50.58	50.74	49.86	50.09
292	NYSE	HOG	Thu, Oct 11, 2007	50.78	51.04	49.97	50.47
291	NYSE	HOG	Wed, Oct 10, 2007	51.12	51.12	49.80	50.27
290	NYSE	HOG	Tue, Oct 9, 2007	49.70	51.20	49.43	51.12
289	NYSE	HOG	Mon, Oct 8, 2007	49.50	49.88	49.10	49.36
288	NYSE	HOG	Fri, Oct 5, 2007	48.72	50.00	48.65	49.66
287	NYSE	HOG	Thu, Oct 4, 2007	49.60	50.39	47.84	48.24
286	NYSE	HOG	Wed, Oct 3, 2007	46.86	49.72	46.67	49.29
285	NYSE	HOG	Tue, Oct 2, 2007	46.46	46.89	46.27	46.70
284	NYSE	HOG	Mon, Oct 1, 2007	46.31	46.41	45.67	46.15
283	NYSE	HOG	Fri, Sep 28, 2007	46.23	46.46	45.92	46.21
282	NYSE	HOG	Thu, Sep 27, 2007	46.55	46.65	46.17	46.44
281	NYSE	HOG	Wed, Sep 26, 2007	46.62	46.97	46.20	46.43
280	NYSE	HOG	Tue, Sep 25, 2007	46.95	47.10	46.06	46.51
279	NYSE	HOG	Mon, Sep 24, 2007	47.92	48.29	47.06	47.18
278	NYSE	HOG	Fri, Sep 21, 2007	48.68	48.88	47.68	48.05
277	NYSE	HOG	Thu, Sep 20, 2007	48.70	49.42	48.07	48.15
276	NYSE	HOG	Wed, Sep 19, 2007	48.25	49.40	48.20	48.59
275	NYSE	HOG	Tue, Sep 18, 2007	47.00	47.87	46.79	47.79
274	NYSE	HOG	Mon, Sep 17, 2007	46.45	46.90	46.15	46.66
273	NYSE	HOG	Fri, Sep 14, 2007	46.80	47.32	46.35	46.50
272	NYSE	HOG	Thu, Sep 13, 2007	47.40	47.59	46.53	46.77
271	NYSE	HOG	Wed, Sep 12, 2007	46.92	48.00	46.80	47.35
270	NYSE	HOG	Tue, Sep 11, 2007	47.71	48.00	46.80	46.99
269	NYSE	HOG	Mon, Sep 10, 2007	49.16	49.25	47.15	47.46
268	NYSE	HOG	Fri, Sep 7, 2007	49.69	50.07	48.80	49.09
267	NYSE	HOG	Thu, Sep 6, 2007	54.22	54.80	53.74	54.09
266	NYSE	HOG	Wed, Sep 5, 2007	54.65	55.00	54.08	54.17
265	NYSE	HOG	Tue, Sep 4, 2007	54.00	55.41	53.79	55.06
264	NYSE	HOG	Fri, Aug 31, 2007	54.60	54.70	53.70	53.79
263	NYSE	HOG	Thu, Aug 30, 2007	53.75	54.67	53.50	54.04
262	NYSE	HOG	Wed, Aug 29, 2007	53.42	54.45	53.35	54.42
261	NYSE	HOG	Tue, Aug 28, 2007	53.95	54.37	53.06	53.09
260	NYSE	HOG	Mon, Aug 27, 2007	54.00	54.75	53.90	54.04
259	NYSE	HOG	Fri, Aug 24, 2007	55.02	55.37	53.95	54.32
258	NYSE	HOG	Thu, Aug 23, 2007	56.90	57.17	54.82	55.13
257	NYSE	HOG	Wed, Aug 22, 2007	56.94	57.12	55.79	56.34
256	NYSE	HOG	Tue, Aug 21, 2007	54.61	56.85	54.61	56.71
255	NYSE	HOG	Mon, Aug 20, 2007	55.85	56.20	55.05	55.12
254	NYSE	HOG	Fri, Aug 17, 2007	55.47	57.14	54.78	55.62
253	NYSE	HOG	Thu, Aug 16, 2007	54.49	55.03	52.36	54.57
252	NYSE	HOG	Wed, Aug 15, 2007	54.81	55.42	53.65	53.72
251	NYSE	HOG	Tue, Aug 14, 2007	55.38	56.37	54.99	54.99
250	NYSE	HOG	Mon, Aug 13, 2007	57.50	57.69	55.21	55.34
249	NYSE	HOG	Fri, Aug 10, 2007	57.26	57.83	55.93	57.20
248	NYSE	HOG	Thu, Aug 9, 2007	57.00	59.97	57.00	57.92
247	NYSE	HOG	Wed, Aug 8, 2007	57.21	58.65	57.05	58.13
246	NYSE	HOG	Tue, Aug 7, 2007	56.41	57.31	55.52	56.62
245	NYSE	HOG	Mon, Aug 6, 2007	55.26	56.72	54.24	56.72
244	NYSE	HOG	Fri, Aug 3, 2007	56.78	57.12	55.19	55.20
243	NYSE	HOG	Thu, Aug 2, 2007	57.98	58.08	55.98	56.97
242	NYSE	HOG	Wed, Aug 1, 2007	57.24	58.45	56.18	57.81
241	NYSE	HOG	Tue, Jul 31, 2007	57.94	58.10	57.14	57.32
240	NYSE	HOG	Mon, Jul 30, 2007	56.15	57.23	55.71	57.15
239	NYSE	HOG	Fri, Jul 27, 2007	56.87	57.21	56.30	56.40
238	NYSE	HOG	Thu, Jul 26, 2007	58.01	58.33	56.62	57.30
237	NYSE	HOG	Wed, Jul 25, 2007	58.75	59.18	57.72	58.66
236	NYSE	HOG	Tue, Jul 24, 2007	57.67	58.72	57.50	58.27
235	NYSE	HOG	Mon, Jul 23, 2007	58.31	58.91	57.19	57.68
234	NYSE	HOG	Fri, Jul 20, 2007	59.03	59.82	58.18	58.21
233	NYSE	HOG	Thu, Jul 19, 2007	60.40	60.49	58.08	59.37
232	NYSE	HOG	Wed, Jul 18, 2007	60.95	61.74	60.55	61.15
231	NYSE	HOG	Tue, Jul 17, 2007	61.77	62.16	60.94	60.98
230	NYSE	HOG	Mon, Jul 16, 2007	62.61	62.99	61.53	61.63
229	NYSE	HOG	Fri, Jul 13, 2007	62.37	62.61	61.99	62.48
228	NYSE	HOG	Thu, Jul 12, 2007	61.57	62.19	61.42	62.19
227	NYSE	HOG	Wed, Jul 11, 2007	60.80	61.43	60.36	61.42
226	NYSE	HOG	Tue, Jul 10, 2007	62.18	62.24	60.61	60.78
225	NYSE	HOG	Mon, Jul 9, 2007	62.19	63.38	62.11	62.81
224	NYSE	HOG	Fri, Jul 6, 2007	60.06	61.12	60.00	60.98
223	NYSE	HOG	Thu, Jul 5, 2007	60.63	61.00	60.06	60.09
222	NYSE	HOG	Tue, Jul 3, 2007	60.84	60.90	60.40	60.71
221	NYSE	HOG	Mon, Jul 2, 2007	60.06	60.75	60.00	60.52
220	NYSE	HOG	Fri, Jun 29, 2007	60.20	60.67	59.42	59.61
219	NYSE	HOG	Thu, Jun 28, 2007	59.87	60.18	59.64	59.79
218	NYSE	HOG	Wed, Jun 27, 2007	59.72	60.18	59.41	59.87
217	NYSE	HOG	Tue, Jun 26, 2007	61.02	61.08	59.64	59.85
216	NYSE	HOG	Mon, Jun 25, 2007	61.82	61.98	60.36	60.64
215	NYSE	HOG	Fri, Jun 22, 2007	60.14	63.99	59.61	62.55
214	NYSE	HOG	Thu, Jun 21, 2007	59.53	60.40	59.35	60.12
213	NYSE	HOG	Wed, Jun 20, 2007	60.87	60.87	59.58	59.58
212	NYSE	HOG	Tue, Jun 19, 2007	60.64	61.04	60.27	60.70
211	NYSE	HOG	Mon, Jun 18, 2007	61.28	61.34	60.69	60.82
210	NYSE	HOG	Fri, Jun 15, 2007	61.35	61.91	60.58	60.81
209	NYSE	HOG	Thu, Jun 14, 2007	61.07	61.69	60.42	60.79
208	NYSE	HOG	Wed, Jun 13, 2007	59.37	60.69	59.10	60.69
207	NYSE	HOG	Tue, Jun 12, 2007	59.65	59.98	58.89	58.95
206	NYSE	HOG	Mon, Jun 11, 2007	59.30	59.96	59.10	59.65
205	NYSE	HOG	Fri, Jun 8, 2007	59.73	60.54	59.53	60.44
204	NYSE	HOG	Thu, Jun 7, 2007	60.29	60.49	59.70	59.73
203	NYSE	HOG	Wed, Jun 6, 2007	61.18	61.39	60.42	60.74
202	NYSE	HOG	Tue, Jun 5, 2007	61.91	62.13	61.10	61.43
201	NYSE	HOG	Mon, Jun 4, 2007	62.04	62.26	61.61	61.97
200	NYSE	HOG	Fri, Jun 1, 2007	61.09	62.63	61.09	62.22
199	NYSE	HOG	Thu, May 31, 2007	61.82	62.03	60.96	61.09
198	NYSE	HOG	Wed, May 30, 2007	61.60	62.11	61.32	62.03
197	NYSE	HOG	Tue, May 29, 2007	62.36	62.66	61.60	61.79
196	NYSE	HOG	Fri, May 25, 2007	62.60	62.83	61.75	62.14
195	NYSE	HOG	Thu, May 24, 2007	64.18	64.44	62.46	62.61
194	NYSE	HOG	Wed, May 23, 2007	63.53	64.37	63.41	63.83
193	NYSE	HOG	Tue, May 22, 2007	62.83	63.68	62.57	63.49
192	NYSE	HOG	Mon, May 21, 2007	62.79	62.94	62.34	62.88
191	NYSE	HOG	Fri, May 18, 2007	62.39	63.10	62.27	62.90
190	NYSE	HOG	Thu, May 17, 2007	62.20	62.38	61.68	62.03
189	NYSE	HOG	Wed, May 16, 2007	62.50	63.02	61.73	62.33
188	NYSE	HOG	Tue, May 15, 2007	64.65	64.77	62.91	63.04
187	NYSE	HOG	Mon, May 14, 2007	64.99	65.02	64.60	64.81
186	NYSE	HOG	Fri, May 11, 2007	64.19	65.00	63.89	64.96
185	NYSE	HOG	Thu, May 10, 2007	63.97	64.41	63.69	63.86
184	NYSE	HOG	Wed, May 9, 2007	63.50	64.60	63.49	64.52
183	NYSE	HOG	Tue, May 8, 2007	63.22	63.69	62.85	63.63
182	NYSE	HOG	Mon, May 7, 2007	63.49	63.67	63.05	63.36
181	NYSE	HOG	Fri, May 4, 2007	63.88	63.94	63.10	63.29
180	NYSE	HOG	Thu, May 3, 2007	63.90	64.29	63.29	63.35
179	NYSE	HOG	Wed, May 2, 2007	63.49	64.05	63.06	63.95
178	NYSE	HOG	Tue, May 1, 2007	63.32	63.65	62.79	63.44
177	NYSE	HOG	Mon, Apr 30, 2007	64.43	64.73	63.32	63.32
176	NYSE	HOG	Fri, Apr 27, 2007	65.14	65.22	64.26	64.26
175	NYSE	HOG	Thu, Apr 26, 2007	64.92	65.76	64.73	65.34
174	NYSE	HOG	Wed, Apr 25, 2007	65.08	65.91	64.77	65.55
173	NYSE	HOG	Tue, Apr 24, 2007	65.15	65.15	63.89	64.64
172	NYSE	HOG	Mon, Apr 23, 2007	65.03	66.00	64.89	65.17
171	NYSE	HOG	Fri, Apr 20, 2007	63.73	64.85	63.71	64.82
170	NYSE	HOG	Thu, Apr 19, 2007	61.97	64.26	61.65	63.22
169	NYSE	HOG	Wed, Apr 18, 2007	61.60	62.16	61.26	61.26
168	NYSE	HOG	Tue, Apr 17, 2007	61.30	62.00	61.20	61.82
167	NYSE	HOG	Mon, Apr 16, 2007	61.15	61.53	60.71	61.32
166	NYSE	HOG	Fri, Apr 13, 2007	61.60	61.60	60.81	61.15
165	NYSE	HOG	Thu, Apr 12, 2007	61.42	61.79	60.76	61.48
164	NYSE	HOG	Wed, Apr 11, 2007	62.38	62.55	60.93	61.30
163	NYSE	HOG	Tue, Apr 10, 2007	62.01	62.60	61.88	62.55
162	NYSE	HOG	Mon, Apr 9, 2007	61.94	62.41	61.65	62.16
161	NYSE	HOG	Thu, Apr 5, 2007	60.69	61.67	60.52	61.56
160	NYSE	HOG	Wed, Apr 4, 2007	59.77	61.14	59.58	60.62
159	NYSE	HOG	Tue, Apr 3, 2007	59.49	59.80	59.33	59.58
158	NYSE	HOG	Mon, Apr 2, 2007	58.75	59.35	58.72	59.29
157	NYSE	HOG	Fri, Mar 30, 2007	58.32	59.14	58.30	58.75
156	NYSE	HOG	Thu, Mar 29, 2007	58.36	58.85	57.91	58.35
155	NYSE	HOG	Wed, Mar 28, 2007	59.10	59.10	58.19	58.28
154	NYSE	HOG	Tue, Mar 27, 2007	60.54	60.74	58.93	59.53
153	NYSE	HOG	Mon, Mar 26, 2007	61.10	61.27	60.05	60.75
152	NYSE	HOG	Fri, Mar 23, 2007	61.43	62.00	61.01	61.20
151	NYSE	HOG	Thu, Mar 22, 2007	61.51	62.09	60.95	61.11
150	NYSE	HOG	Wed, Mar 21, 2007	61.40	61.80	60.87	61.45
149	NYSE	HOG	Tue, Mar 20, 2007	61.51	61.63	61.05	61.45
148	NYSE	HOG	Mon, Mar 19, 2007	61.52	62.00	60.81	61.54
147	NYSE	HOG	Fri, Mar 16, 2007	60.99	61.30	60.36	60.78
146	NYSE	HOG	Thu, Mar 15, 2007	60.24	61.27	60.24	60.99
145	NYSE	HOG	Wed, Mar 14, 2007	60.08	61.36	59.95	61.00
144	NYSE	HOG	Tue, Mar 13, 2007	61.90	62.15	60.44	60.52
143	NYSE	HOG	Mon, Mar 12, 2007	63.21	63.35	61.96	62.23
142	NYSE	HOG	Fri, Mar 9, 2007	64.18	64.24	63.19	63.37
141	NYSE	HOG	Thu, Mar 8, 2007	63.50	63.90	62.83	63.54
140	NYSE	HOG	Wed, Mar 7, 2007	64.14	64.28	63.10	63.30
139	NYSE	HOG	Tue, Mar 6, 2007	64.50	64.97	63.73	64.34
138	NYSE	HOG	Mon, Mar 5, 2007	63.64	65.16	63.38	64.27
137	NYSE	HOG	Fri, Mar 2, 2007	65.01	65.40	63.76	63.77
136	NYSE	HOG	Thu, Mar 1, 2007	64.31	65.53	64.20	65.01
135	NYSE	HOG	Wed, Feb 28, 2007	66.10	66.65	65.23	65.86
134	NYSE	HOG	Tue, Feb 27, 2007	65.99	67.91	65.90	66.31
133	NYSE	HOG	Mon, Feb 26, 2007	69.45	69.50	68.51	68.70
132	NYSE	HOG	Fri, Feb 23, 2007	69.62	69.65	68.60	69.01
131	NYSE	HOG	Thu, Feb 22, 2007	69.86	70.30	68.84	69.43
130	NYSE	HOG	Wed, Feb 21, 2007	69.56	70.32	69.45	70.24
129	NYSE	HOG	Tue, Feb 20, 2007	68.70	70.10	68.55	69.81
128	NYSE	HOG	Fri, Feb 16, 2007	68.39	68.82	67.60	68.04
127	NYSE	HOG	Thu, Feb 15, 2007	69.10	69.36	68.11	69.09
126	NYSE	HOG	Wed, Feb 14, 2007	68.05	69.00	67.97	68.91
125	NYSE	HOG	Tue, Feb 13, 2007	68.20	68.59	66.90	67.85
124	NYSE	HOG	Mon, Feb 12, 2007	67.73	68.45	67.49	68.27
123	NYSE	HOG	Fri, Feb 9, 2007	69.10	69.71	67.43	67.80
122	NYSE	HOG	Thu, Feb 8, 2007	68.35	69.85	68.20	69.36
121	NYSE	HOG	Wed, Feb 7, 2007	69.70	70.15	69.22	70.00
120	NYSE	HOG	Tue, Feb 6, 2007	68.56	69.93	68.52	69.91
119	NYSE	HOG	Mon, Feb 5, 2007	69.30	69.52	68.76	69.16
118	NYSE	HOG	Fri, Feb 2, 2007	69.00	70.20	68.97	70.10
117	NYSE	HOG	Thu, Feb 1, 2007	68.90	69.29	67.77	68.76
116	NYSE	HOG	Wed, Jan 31, 2007	69.74	69.85	68.26	68.27
115	NYSE	HOG	Tue, Jan 30, 2007	70.26	70.30	69.20	69.55
114	NYSE	HOG	Mon, Jan 29, 2007	70.65	71.14	69.72	70.09
113	NYSE	HOG	Fri, Jan 26, 2007	71.00	71.12	70.30	70.89
112	NYSE	HOG	Thu, Jan 25, 2007	72.37	72.39	70.60	70.76
111	NYSE	HOG	Wed, Jan 24, 2007	71.75	72.43	71.35	72.37
110	NYSE	HOG	Tue, Jan 23, 2007	71.62	72.50	71.41	72.01
109	NYSE	HOG	Mon, Jan 22, 2007	71.60	72.00	71.03	71.62
108	NYSE	HOG	Fri, Jan 19, 2007	71.07	71.77	70.65	71.60
107	NYSE	HOG	Thu, Jan 18, 2007	71.13	72.50	69.47	70.95
106	NYSE	HOG	Wed, Jan 17, 2007	72.45	73.22	71.71	72.84
105	NYSE	HOG	Tue, Jan 16, 2007	72.55	73.11	72.20	72.45
104	NYSE	HOG	Fri, Jan 12, 2007	73.40	73.50	71.85	72.80
103	NYSE	HOG	Thu, Jan 11, 2007	72.40	74.03	72.10	73.85
102	NYSE	HOG	Wed, Jan 10, 2007	72.00	72.37	70.91	72.29
101	NYSE	HOG	Tue, Jan 9, 2007	70.64	71.83	69.92	71.68
100	NYSE	HOG	Mon, Jan 8, 2007	70.00	70.33	69.32	70.30
99	NYSE	HOG	Fri, Jan 5, 2007	70.10	70.50	69.16	69.53
98	NYSE	HOG	Thu, Jan 4, 2007	69.75	70.66	69.01	70.66
97	NYSE	HOG	Wed, Jan 3, 2007	70.05	71.45	69.60	70.16
96	NYSE	HOG	Fri, Dec 29, 2006	70.58	70.90	70.36	70.47
95	NYSE	HOG	Thu, Dec 28, 2006	71.27	71.36	70.44	70.51
94	NYSE	HOG	Wed, Dec 27, 2006	70.80	71.32	70.43	71.27
93	NYSE	HOG	Tue, Dec 26, 2006	70.30	70.91	69.94	70.22
92	NYSE	HOG	Fri, Dec 22, 2006	69.95	70.45	69.31	70.20
91	NYSE	HOG	Thu, Dec 21, 2006	70.60	70.90	69.98	70.11
90	NYSE	HOG	Wed, Dec 20, 2006	69.92	71.00	69.60	70.46
89	NYSE	HOG	Tue, Dec 19, 2006	69.50	70.19	69.06	70.13
88	NYSE	HOG	Mon, Dec 18, 2006	69.70	69.98	69.39	69.58
87	NYSE	HOG	Fri, Dec 15, 2006	69.14	70.05	68.53	69.51
86	NYSE	HOG	Thu, Dec 14, 2006	69.02	69.93	68.79	69.33
85	NYSE	HOG	Wed, Dec 13, 2006	68.60	68.90	68.33	68.64
84	NYSE	HOG	Tue, Dec 12, 2006	68.41	68.66	67.64	67.93
83	NYSE	HOG	Mon, Dec 11, 2006	70.00	70.29	68.80	69.09
82	NYSE	HOG	Fri, Dec 8, 2006	71.19	71.85	70.63	71.00
81	NYSE	HOG	Thu, Dec 7, 2006	72.60	72.75	71.05	71.48
80	NYSE	HOG	Wed, Dec 6, 2006	73.93	74.74	73.00	73.01
79	NYSE	HOG	Tue, Dec 5, 2006	73.65	74.35	72.92	73.80
78	NYSE	HOG	Mon, Dec 4, 2006	73.23	74.20	73.20	73.86
77	NYSE	HOG	Fri, Dec 1, 2006	73.52	73.91	72.70	73.23
76	NYSE	HOG	Thu, Nov 30, 2006	74.10	74.38	73.36	73.77
75	NYSE	HOG	Wed, Nov 29, 2006	73.35	74.44	73.15	74.44
74	NYSE	HOG	Tue, Nov 28, 2006	73.30	73.73	72.55	72.85
73	NYSE	HOG	Mon, Nov 27, 2006	74.65	75.05	73.11	73.27
72	NYSE	HOG	Fri, Nov 24, 2006	75.50	75.58	74.87	74.93
71	NYSE	HOG	Wed, Nov 22, 2006	74.99	75.87	74.68	75.50
70	NYSE	HOG	Tue, Nov 21, 2006	74.40	74.86	73.75	74.65
69	NYSE	HOG	Mon, Nov 20, 2006	73.05	74.82	72.95	74.10
68	NYSE	HOG	Fri, Nov 17, 2006	72.50	73.45	72.35	73.34
67	NYSE	HOG	Thu, Nov 16, 2006	72.25	72.91	71.95	72.70
66	NYSE	HOG	Wed, Nov 15, 2006	70.73	72.19	70.73	71.85
65	NYSE	HOG	Tue, Nov 14, 2006	70.90	71.17	70.35	70.98
64	NYSE	HOG	Mon, Nov 13, 2006	71.00	71.39	70.36	70.67
63	NYSE	HOG	Fri, Nov 10, 2006	71.40	71.89	70.66	71.00
62	NYSE	HOG	Thu, Nov 9, 2006	71.15	72.12	70.89	71.40
61	NYSE	HOG	Wed, Nov 8, 2006	70.07	72.49	69.78	72.15
60	NYSE	HOG	Tue, Nov 7, 2006	69.50	70.51	69.14	70.41
59	NYSE	HOG	Mon, Nov 6, 2006	68.10	69.49	68.00	69.31
58	NYSE	HOG	Fri, Nov 3, 2006	68.30	68.65	67.58	67.67
57	NYSE	HOG	Thu, Nov 2, 2006	67.89	68.46	67.33	68.20
56	NYSE	HOG	Wed, Nov 1, 2006	68.80	68.95	67.77	68.01
55	NYSE	HOG	Tue, Oct 31, 2006	68.00	68.86	67.99	68.63
54	NYSE	HOG	Mon, Oct 30, 2006	67.60	67.95	67.10	67.85
53	NYSE	HOG	Fri, Oct 27, 2006	67.98	68.70	67.05	67.62
52	NYSE	HOG	Thu, Oct 26, 2006	69.50	70.00	67.81	67.97
51	NYSE	HOG	Wed, Oct 25, 2006	70.10	70.14	69.47	69.81
50	NYSE	HOG	Tue, Oct 24, 2006	68.50	69.74	68.26	69.59
49	NYSE	HOG	Mon, Oct 23, 2006	67.20	68.75	67.10	68.56
48	NYSE	HOG	Fri, Oct 20, 2006	67.60	67.84	66.90	67.29
47	NYSE	HOG	Thu, Oct 19, 2006	66.90	68.06	66.87	67.52
46	NYSE	HOG	Wed, Oct 18, 2006	67.70	68.37	67.18	67.41
45	NYSE	HOG	Tue, Oct 17, 2006	66.25	67.72	65.27	67.72
44	NYSE	HOG	Mon, Oct 16, 2006	64.06	66.70	64.04	66.65
43	NYSE	HOG	Fri, Oct 13, 2006	63.60	64.32	63.55	63.81
42	NYSE	HOG	Thu, Oct 12, 2006	64.99	65.22	62.52	64.88
41	NYSE	HOG	Wed, Oct 11, 2006	63.50	63.50	62.65	63.15
40	NYSE	HOG	Tue, Oct 10, 2006	64.23	64.25	63.15	63.62
39	NYSE	HOG	Mon, Oct 9, 2006	63.99	64.08	63.54	63.94
38	NYSE	HOG	Fri, Oct 6, 2006	63.05	64.25	62.80	64.16
37	NYSE	HOG	Thu, Oct 5, 2006	62.60	63.49	62.21	63.40
36	NYSE	HOG	Wed, Oct 4, 2006	62.90	62.99	62.19	62.42
35	NYSE	HOG	Tue, Oct 3, 2006	62.98	63.45	62.61	63.10
34	NYSE	HOG	Mon, Oct 2, 2006	62.95	63.36	62.61	62.98
33	NYSE	HOG	Fri, Sep 29, 2006	63.04	63.66	62.66	62.75
32	NYSE	HOG	Thu, Sep 28, 2006	63.60	64.20	63.20	63.50
31	NYSE	HOG	Wed, Sep 27, 2006	64.50	65.76	63.24	63.35
30	NYSE	HOG	Tue, Sep 26, 2006	63.50	64.78	63.25	64.58
29	NYSE	HOG	Mon, Sep 25, 2006	61.60	63.42	61.52	63.39
28	NYSE	HOG	Fri, Sep 22, 2006	61.96	61.96	60.62	61.18
27	NYSE	HOG	Thu, Sep 21, 2006	61.10	62.07	61.04	61.71
26	NYSE	HOG	Wed, Sep 20, 2006	61.40	61.41	60.80	61.01
25	NYSE	HOG	Tue, Sep 19, 2006	60.90	61.10	60.43	60.97
24	NYSE	HOG	Mon, Sep 18, 2006	60.90	61.45	60.59	60.92
23	NYSE	HOG	Fri, Sep 15, 2006	61.20	61.47	60.43	61.00
22	NYSE	HOG	Thu, Sep 14, 2006	61.20	61.50	60.47	60.88
21	NYSE	HOG	Wed, Sep 13, 2006	61.19	62.33	61.19	61.63
20	NYSE	HOG	Tue, Sep 12, 2006	59.84	61.50	59.61	61.40
19	NYSE	HOG	Mon, Sep 11, 2006	58.77	59.82	58.77	59.74
18	NYSE	HOG	Fri, Sep 8, 2006	58.10	59.40	57.94	59.40
17	NYSE	HOG	Thu, Sep 7, 2006	57.85	58.35	57.50	58.00
16	NYSE	HOG	Wed, Sep 6, 2006	57.90	58.50	57.89	58.13
15	NYSE	HOG	Tue, Sep 5, 2006	59.05	59.50	58.47	58.52
14	NYSE	HOG	Fri, Sep 1, 2006	59.00	59.50	58.65	59.14
13	NYSE	HOG	Thu, Aug 31, 2006	59.25	59.53	58.51	58.51
12	NYSE	HOG	Wed, Aug 30, 2006	58.95	59.42	58.92	59.30
11	NYSE	HOG	Tue, Aug 29, 2006	58.55	58.96	58.19	58.80
10	NYSE	HOG	Mon, Aug 28, 2006	57.86	58.81	57.83	58.55
9	NYSE	HOG	Fri, Aug 25, 2006	57.75	57.95	57.50	57.76
8	NYSE	HOG	Thu, Aug 24, 2006	58.06	58.43	57.75	58.00
7	NYSE	HOG	Wed, Aug 23, 2006	58.70	58.79	57.61	57.93
6	NYSE	HOG	Tue, Aug 22, 2006	58.50	59.08	58.46	58.64
5	NYSE	HOG	Mon, Aug 21, 2006	59.00	59.31	58.21	58.28
4	NYSE	HOG	Fri, Aug 18, 2006	58.80	59.49	58.48	59.45
3	NYSE	HOG	Thu, Aug 17, 2006	58.60	59.25	58.60	58.74
2	NYSE	HOG	Wed, Aug 16, 2006	57.45	59.04	57.29	58.94
1	NYSE	HOG	Tue, Aug 15, 2006	56.42	57.38	56.19	57.11
#	Exchange	Symbol	Date	Open	High	Low	Close

Harley-Davidson Inc NYSE:HOG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024