Honeywell International Inc NASDAQ:HON Historical Prices

Below are the 8000 trading days of historical prices for HON.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	HON	Mon, Mar 4, 2024	198.43	199.79	198.16	199.24
7999	NASDAQ	HON	Fri, Mar 1, 2024	197.59	198.94	196.07	198.67
7998	NASDAQ	HON	Thu, Feb 29, 2024	198.29	200.21	196.63	198.73
7997	NASDAQ	HON	Wed, Feb 28, 2024	198.11	198.93	197.25	197.57
7996	NASDAQ	HON	Tue, Feb 27, 2024	199.59	199.70	196.95	198.18
7995	NASDAQ	HON	Mon, Feb 26, 2024	200.03	200.20	198.21	199.19
7994	NASDAQ	HON	Fri, Feb 23, 2024	200.81	202.63	200.53	200.63
7993	NASDAQ	HON	Thu, Feb 22, 2024	199.43	201.56	198.61	200.81
7992	NASDAQ	HON	Wed, Feb 21, 2024	199.60	200.38	198.21	199.53
7991	NASDAQ	HON	Tue, Feb 20, 2024	197.95	199.65	196.91	198.94
7990	NASDAQ	HON	Fri, Feb 16, 2024	197.52	198.90	196.45	197.17
7989	NASDAQ	HON	Thu, Feb 15, 2024	196.00	198.20	195.62	197.95
7988	NASDAQ	HON	Wed, Feb 14, 2024	194.44	195.59	193.88	194.87
7987	NASDAQ	HON	Tue, Feb 13, 2024	196.74	196.96	192.72	194.01
7986	NASDAQ	HON	Mon, Feb 12, 2024	193.98	197.63	193.77	197.35
7985	NASDAQ	HON	Fri, Feb 9, 2024	193.00	195.23	192.83	194.84
7984	NASDAQ	HON	Thu, Feb 8, 2024	193.59	194.02	192.25	193.46
7983	NASDAQ	HON	Wed, Feb 7, 2024	195.47	195.82	193.59	194.10
7982	NASDAQ	HON	Tue, Feb 6, 2024	192.54	194.07	192.04	193.64
7981	NASDAQ	HON	Mon, Feb 5, 2024	193.96	194.85	192.82	193.01
7980	NASDAQ	HON	Fri, Feb 2, 2024	197.04	200.05	195.54	196.11
7979	NASDAQ	HON	Thu, Feb 1, 2024	195.87	197.57	189.66	197.31
7978	NASDAQ	HON	Wed, Jan 31, 2024	207.20	207.71	201.76	202.26
7977	NASDAQ	HON	Tue, Jan 30, 2024	201.16	206.37	201.16	205.90
7976	NASDAQ	HON	Mon, Jan 29, 2024	201.43	203.06	200.82	203.05
7975	NASDAQ	HON	Fri, Jan 26, 2024	203.03	203.89	201.39	201.80
7974	NASDAQ	HON	Thu, Jan 25, 2024	201.74	203.17	200.67	202.56
7973	NASDAQ	HON	Wed, Jan 24, 2024	202.94	203.78	199.68	199.87
7972	NASDAQ	HON	Tue, Jan 23, 2024	201.23	203.16	200.63	202.94
7971	NASDAQ	HON	Mon, Jan 22, 2024	201.34	203.92	200.43	201.04
7970	NASDAQ	HON	Fri, Jan 19, 2024	200.28	201.24	198.64	200.78
7969	NASDAQ	HON	Thu, Jan 18, 2024	197.72	200.54	197.26	200.13
7968	NASDAQ	HON	Wed, Jan 17, 2024	196.75	198.09	196.00	197.95
7967	NASDAQ	HON	Tue, Jan 16, 2024	200.68	201.13	197.51	197.77
7966	NASDAQ	HON	Fri, Jan 12, 2024	203.39	203.99	200.16	201.10
7965	NASDAQ	HON	Thu, Jan 11, 2024	202.29	202.59	199.55	201.67
7964	NASDAQ	HON	Wed, Jan 10, 2024	201.00	202.47	200.42	202.40
7963	NASDAQ	HON	Tue, Jan 9, 2024	200.48	201.73	198.90	201.63
7962	NASDAQ	HON	Mon, Jan 8, 2024	203.12	203.55	201.25	202.66
7961	NASDAQ	HON	Fri, Jan 5, 2024	204.39	204.57	202.26	203.53
7960	NASDAQ	HON	Thu, Jan 4, 2024	204.12	206.22	204.03	204.90
7959	NASDAQ	HON	Wed, Jan 3, 2024	208.42	208.42	204.26	204.53
7958	NASDAQ	HON	Tue, Jan 2, 2024	208.86	210.61	208.32	209.00
7957	NASDAQ	HON	Fri, Dec 29, 2023	209.22	210.17	208.91	209.71
7956	NASDAQ	HON	Thu, Dec 28, 2023	209.32	209.97	208.83	209.17
7955	NASDAQ	HON	Wed, Dec 27, 2023	207.16	209.66	207.16	209.02
7954	NASDAQ	HON	Tue, Dec 26, 2023	206.14	208.55	205.79	208.04
7953	NASDAQ	HON	Fri, Dec 22, 2023	205.05	207.16	204.96	205.64
7952	NASDAQ	HON	Thu, Dec 21, 2023	203.79	205.21	203.43	205.05
7951	NASDAQ	HON	Wed, Dec 20, 2023	203.71	205.37	202.84	202.90
7950	NASDAQ	HON	Tue, Dec 19, 2023	204.53	205.07	203.49	204.60
7949	NASDAQ	HON	Mon, Dec 18, 2023	204.01	205.45	203.48	205.10
7948	NASDAQ	HON	Fri, Dec 15, 2023	203.85	205.05	202.44	203.40
7947	NASDAQ	HON	Thu, Dec 14, 2023	204.00	204.64	202.46	203.41
7946	NASDAQ	HON	Wed, Dec 13, 2023	202.60	203.16	200.25	203.08
7945	NASDAQ	HON	Tue, Dec 12, 2023	202.00	202.30	200.86	201.51
7944	NASDAQ	HON	Mon, Dec 11, 2023	196.45	200.51	196.05	200.39
7943	NASDAQ	HON	Fri, Dec 8, 2023	196.04	197.23	193.01	194.61
7942	NASDAQ	HON	Thu, Dec 7, 2023	198.99	199.05	197.46	197.79
7941	NASDAQ	HON	Wed, Dec 6, 2023	198.15	199.13	197.28	197.79
7940	NASDAQ	HON	Tue, Dec 5, 2023	197.52	197.84	195.33	196.95
7939	NASDAQ	HON	Mon, Dec 4, 2023	196.52	198.46	196.46	198.36
7938	NASDAQ	HON	Fri, Dec 1, 2023	196.50	198.09	195.32	197.78
7937	NASDAQ	HON	Thu, Nov 30, 2023	194.27	196.12	194.03	195.92
7936	NASDAQ	HON	Wed, Nov 29, 2023	195.53	196.32	193.93	194.26
7935	NASDAQ	HON	Tue, Nov 28, 2023	192.99	195.07	192.41	194.27
7934	NASDAQ	HON	Mon, Nov 27, 2023	192.61	193.68	192.35	192.97
7933	NASDAQ	HON	Fri, Nov 24, 2023	193.12	193.71	192.41	193.41
7932	NASDAQ	HON	Wed, Nov 22, 2023	191.10	192.87	190.13	192.31
7931	NASDAQ	HON	Tue, Nov 21, 2023	191.09	191.61	190.07	191.24
7930	NASDAQ	HON	Mon, Nov 20, 2023	190.67	192.38	190.07	191.80
7929	NASDAQ	HON	Fri, Nov 17, 2023	191.79	192.00	189.93	191.21
7928	NASDAQ	HON	Thu, Nov 16, 2023	191.22	192.36	190.41	190.71
7927	NASDAQ	HON	Wed, Nov 15, 2023	190.48	191.76	188.78	189.55
7926	NASDAQ	HON	Tue, Nov 14, 2023	188.77	190.67	188.65	190.24
7925	NASDAQ	HON	Mon, Nov 13, 2023	186.80	187.51	185.71	186.51
7924	NASDAQ	HON	Fri, Nov 10, 2023	184.61	186.92	183.66	186.71
7923	NASDAQ	HON	Thu, Nov 9, 2023	183.87	185.42	183.20	183.68
7922	NASDAQ	HON	Wed, Nov 8, 2023	186.88	186.88	183.78	184.62
7921	NASDAQ	HON	Tue, Nov 7, 2023	186.77	187.25	185.56	186.61
7920	NASDAQ	HON	Mon, Nov 6, 2023	188.67	188.90	187.02	187.50
7919	NASDAQ	HON	Fri, Nov 3, 2023	188.14	190.21	187.98	188.99
7918	NASDAQ	HON	Thu, Nov 2, 2023	185.60	187.14	184.15	186.43
7917	NASDAQ	HON	Wed, Nov 1, 2023	184.19	184.27	181.42	183.99
7916	NASDAQ	HON	Tue, Oct 31, 2023	179.50	183.92	179.18	183.26
7915	NASDAQ	HON	Mon, Oct 30, 2023	177.54	180.30	176.60	179.75
7914	NASDAQ	HON	Fri, Oct 27, 2023	175.65	179.12	175.35	177.00
7913	NASDAQ	HON	Thu, Oct 26, 2023	178.58	182.99	174.88	176.06
7912	NASDAQ	HON	Wed, Oct 25, 2023	181.45	181.78	177.98	178.09
7911	NASDAQ	HON	Tue, Oct 24, 2023	181.57	183.02	180.26	181.46
7910	NASDAQ	HON	Mon, Oct 23, 2023	181.59	183.08	180.39	180.52
7909	NASDAQ	HON	Fri, Oct 20, 2023	182.65	183.78	181.06	181.32
7908	NASDAQ	HON	Thu, Oct 19, 2023	183.17	185.86	181.86	182.27
7907	NASDAQ	HON	Wed, Oct 18, 2023	185.63	186.04	183.04	183.47
7906	NASDAQ	HON	Tue, Oct 17, 2023	185.34	187.29	184.97	186.32
7905	NASDAQ	HON	Mon, Oct 16, 2023	185.61	187.50	185.13	186.23
7904	NASDAQ	HON	Fri, Oct 13, 2023	184.85	184.85	182.36	183.56
7903	NASDAQ	HON	Thu, Oct 12, 2023	187.36	187.39	182.82	183.94
7902	NASDAQ	HON	Wed, Oct 11, 2023	186.56	188.29	185.81	187.40
7901	NASDAQ	HON	Tue, Oct 10, 2023	188.00	188.09	184.38	186.34
7900	NASDAQ	HON	Mon, Oct 9, 2023	185.31	186.98	184.76	186.52
7899	NASDAQ	HON	Fri, Oct 6, 2023	180.47	185.30	179.70	184.66
7898	NASDAQ	HON	Thu, Oct 5, 2023	182.15	182.42	179.13	180.02
7897	NASDAQ	HON	Wed, Oct 4, 2023	181.43	182.96	180.42	182.50
7896	NASDAQ	HON	Tue, Oct 3, 2023	181.86	182.72	180.24	181.14
7895	NASDAQ	HON	Mon, Oct 2, 2023	184.00	184.82	181.07	182.61
7894	NASDAQ	HON	Fri, Sep 29, 2023	188.22	188.23	184.34	184.74
7893	NASDAQ	HON	Thu, Sep 28, 2023	187.73	188.98	186.68	187.11
7892	NASDAQ	HON	Wed, Sep 27, 2023	188.94	188.94	186.35	187.88
7891	NASDAQ	HON	Tue, Sep 26, 2023	191.01	191.34	187.76	187.89
7890	NASDAQ	HON	Mon, Sep 25, 2023	189.04	192.03	188.56	191.86
7889	NASDAQ	HON	Fri, Sep 22, 2023	190.93	191.84	189.59	189.78
7888	NASDAQ	HON	Thu, Sep 21, 2023	194.67	194.67	191.40	191.43
7887	NASDAQ	HON	Wed, Sep 20, 2023	196.14	197.09	194.39	194.44
7886	NASDAQ	HON	Tue, Sep 19, 2023	193.14	195.62	193.14	195.35
7885	NASDAQ	HON	Mon, Sep 18, 2023	192.75	195.35	192.44	194.46
7884	NASDAQ	HON	Fri, Sep 15, 2023	194.52	194.92	192.39	193.04
7883	NASDAQ	HON	Thu, Sep 14, 2023	192.40	195.31	191.94	193.56
7882	NASDAQ	HON	Wed, Sep 13, 2023	189.82	193.66	189.79	191.59
7881	NASDAQ	HON	Tue, Sep 12, 2023	186.19	189.94	185.97	189.21
7880	NASDAQ	HON	Mon, Sep 11, 2023	186.21	186.21	186.21	186.21
7879	NASDAQ	HON	Fri, Sep 8, 2023	183.80	184.99	183.42	184.52
7878	NASDAQ	HON	Thu, Sep 7, 2023	184.75	185.83	183.23	184.12
7877	NASDAQ	HON	Wed, Sep 6, 2023	185.04	185.83	183.63	184.51
7876	NASDAQ	HON	Tue, Sep 5, 2023	188.58	188.80	185.62	185.70
7875	NASDAQ	HON	Fri, Sep 1, 2023	189.02	189.49	187.54	188.39
7874	NASDAQ	HON	Thu, Aug 31, 2023	188.45	189.40	187.92	187.94
7873	NASDAQ	HON	Wed, Aug 30, 2023	189.52	190.70	187.71	188.56
7872	NASDAQ	HON	Tue, Aug 29, 2023	187.88	189.82	187.35	189.52
7871	NASDAQ	HON	Mon, Aug 28, 2023	188.44	189.64	187.12	187.88
7870	NASDAQ	HON	Fri, Aug 25, 2023	185.62	187.17	184.58	186.30
7869	NASDAQ	HON	Thu, Aug 24, 2023	186.94	188.79	185.11	185.16
7868	NASDAQ	HON	Wed, Aug 23, 2023	186.50	187.57	186.15	187.08
7867	NASDAQ	HON	Tue, Aug 22, 2023	187.35	187.50	185.55	186.01
7866	NASDAQ	HON	Mon, Aug 21, 2023	186.01	187.30	185.42	186.95
7865	NASDAQ	HON	Fri, Aug 18, 2023	185.19	187.56	185.07	186.58
7864	NASDAQ	HON	Thu, Aug 17, 2023	187.46	188.22	185.98	185.98
7863	NASDAQ	HON	Wed, Aug 16, 2023	187.65	188.50	186.41	186.49
7862	NASDAQ	HON	Tue, Aug 15, 2023	187.98	188.42	186.56	187.80
7861	NASDAQ	HON	Mon, Aug 14, 2023	190.95	191.81	189.16	189.51
7860	NASDAQ	HON	Fri, Aug 11, 2023	188.20	191.44	188.20	190.67
7859	NASDAQ	HON	Thu, Aug 10, 2023	188.22	190.62	188.06	188.74
7858	NASDAQ	HON	Wed, Aug 9, 2023	187.05	190.27	187.00	189.24
7857	NASDAQ	HON	Tue, Aug 8, 2023	188.60	188.60	186.57	187.65
7856	NASDAQ	HON	Mon, Aug 7, 2023	190.11	190.67	188.60	189.60
7855	NASDAQ	HON	Fri, Aug 4, 2023	191.26	191.82	188.81	189.21
7854	NASDAQ	HON	Thu, Aug 3, 2023	192.78	192.90	190.46	190.51
7853	NASDAQ	HON	Wed, Aug 2, 2023	193.90	195.30	192.40	192.90
7852	NASDAQ	HON	Tue, Aug 1, 2023	193.35	194.80	192.96	193.48
7851	NASDAQ	HON	Mon, Jul 31, 2023	195.12	195.51	193.42	194.13
7850	NASDAQ	HON	Fri, Jul 28, 2023	197.66	198.21	195.01	195.19
7849	NASDAQ	HON	Thu, Jul 27, 2023	203.71	204.12	195.65	196.41
7848	NASDAQ	HON	Wed, Jul 26, 2023	208.78	209.40	207.19	208.26
7847	NASDAQ	HON	Tue, Jul 25, 2023	208.15	210.14	207.27	209.68
7846	NASDAQ	HON	Mon, Jul 24, 2023	208.67	210.16	208.21	209.32
7845	NASDAQ	HON	Fri, Jul 21, 2023	208.31	210.39	207.78	208.60
7844	NASDAQ	HON	Thu, Jul 20, 2023	206.15	209.24	205.58	207.96
7843	NASDAQ	HON	Wed, Jul 19, 2023	203.85	206.06	203.83	205.17
7842	NASDAQ	HON	Tue, Jul 18, 2023	206.70	207.16	203.95	205.25
7841	NASDAQ	HON	Mon, Jul 17, 2023	205.57	208.83	205.26	208.17
7840	NASDAQ	HON	Fri, Jul 14, 2023	207.91	207.91	205.50	206.14
7839	NASDAQ	HON	Thu, Jul 13, 2023	207.67	209.21	207.19	208.71
7838	NASDAQ	HON	Wed, Jul 12, 2023	210.39	210.87	208.35	208.52
7837	NASDAQ	HON	Tue, Jul 11, 2023	208.44	209.53	207.44	208.73
7836	NASDAQ	HON	Mon, Jul 10, 2023	204.21	207.98	203.62	207.74
7835	NASDAQ	HON	Fri, Jul 7, 2023	202.88	205.72	202.16	203.26
7834	NASDAQ	HON	Thu, Jul 6, 2023	204.97	205.05	202.08	204.01
7833	NASDAQ	HON	Wed, Jul 5, 2023	207.40	208.34	205.95	206.43
7832	NASDAQ	HON	Mon, Jul 3, 2023	206.79	208.64	205.04	208.30
7831	NASDAQ	HON	Fri, Jun 30, 2023	207.67	208.49	206.81	207.50
7830	NASDAQ	HON	Thu, Jun 29, 2023	202.42	206.63	201.74	206.47
7829	NASDAQ	HON	Wed, Jun 28, 2023	203.42	203.92	202.00	202.50
7828	NASDAQ	HON	Tue, Jun 27, 2023	202.56	204.07	202.45	203.34
7827	NASDAQ	HON	Mon, Jun 26, 2023	200.30	203.06	199.45	202.58
7826	NASDAQ	HON	Fri, Jun 23, 2023	199.13	200.66	198.65	200.09
7825	NASDAQ	HON	Thu, Jun 22, 2023	201.96	202.28	199.63	200.65
7824	NASDAQ	HON	Wed, Jun 21, 2023	199.29	202.78	198.11	201.80
7823	NASDAQ	HON	Tue, Jun 20, 2023	202.65	202.97	199.03	200.40
7822	NASDAQ	HON	Fri, Jun 16, 2023	205.00	206.02	202.46	202.97
7821	NASDAQ	HON	Thu, Jun 15, 2023	201.25	204.10	200.43	203.73
7820	NASDAQ	HON	Wed, Jun 14, 2023	202.00	202.81	198.66	200.52
7819	NASDAQ	HON	Tue, Jun 13, 2023	198.50	201.28	197.76	201.11
7818	NASDAQ	HON	Mon, Jun 12, 2023	198.21	198.95	196.63	198.50
7817	NASDAQ	HON	Fri, Jun 9, 2023	197.63	198.76	196.09	197.89
7816	NASDAQ	HON	Thu, Jun 8, 2023	197.87	198.75	197.06	198.15
7815	NASDAQ	HON	Wed, Jun 7, 2023	196.96	198.70	194.23	198.39
7814	NASDAQ	HON	Tue, Jun 6, 2023	197.56	198.10	195.36	196.34
7813	NASDAQ	HON	Mon, Jun 5, 2023	198.72	199.12	196.05	197.18
7812	NASDAQ	HON	Fri, Jun 2, 2023	196.45	199.56	195.89	198.85
7811	NASDAQ	HON	Thu, Jun 1, 2023	191.85	194.30	190.47	193.86
7810	NASDAQ	HON	Wed, May 31, 2023	193.85	194.04	190.36	191.60
7809	NASDAQ	HON	Tue, May 30, 2023	193.60	194.78	190.42	194.55
7808	NASDAQ	HON	Fri, May 26, 2023	192.78	194.32	192.15	193.75
7807	NASDAQ	HON	Thu, May 25, 2023	191.87	192.55	189.99	192.27
7806	NASDAQ	HON	Wed, May 24, 2023	194.93	195.20	190.89	191.86
7805	NASDAQ	HON	Tue, May 23, 2023	197.20	197.57	194.89	194.97
7804	NASDAQ	HON	Mon, May 22, 2023	197.05	198.41	195.22	196.93
7803	NASDAQ	HON	Fri, May 19, 2023	199.50	200.26	197.06	197.35
7802	NASDAQ	HON	Thu, May 18, 2023	195.45	198.39	194.89	198.25
7801	NASDAQ	HON	Wed, May 17, 2023	193.03	196.43	192.54	196.02
7800	NASDAQ	HON	Tue, May 16, 2023	193.96	193.96	191.30	191.61
7799	NASDAQ	HON	Mon, May 15, 2023	193.50	195.48	192.65	194.31
7798	NASDAQ	HON	Fri, May 12, 2023	194.94	195.35	192.70	193.62
7797	NASDAQ	HON	Thu, May 11, 2023	195.93	196.29	193.20	193.98
7796	NASDAQ	HON	Wed, May 10, 2023	197.49	198.74	194.32	197.34
7795	NASDAQ	HON	Tue, May 9, 2023	195.96	198.29	194.96	197.13
7794	NASDAQ	HON	Mon, May 8, 2023	199.75	199.98	195.97	196.95
7793	NASDAQ	HON	Fri, May 5, 2023	197.34	198.59	196.78	198.42
7792	NASDAQ	HON	Thu, May 4, 2023	198.22	199.00	194.93	196.22
7791	NASDAQ	HON	Wed, May 3, 2023	199.85	200.61	197.71	197.96
7790	NASDAQ	HON	Tue, May 2, 2023	199.66	199.66	196.37	198.26
7789	NASDAQ	HON	Mon, May 1, 2023	200.00	202.16	199.96	200.48
7788	NASDAQ	HON	Fri, Apr 28, 2023	199.00	200.81	198.49	199.84
7787	NASDAQ	HON	Thu, Apr 27, 2023	195.94	198.85	193.57	198.61
7786	NASDAQ	HON	Wed, Apr 26, 2023	193.88	194.47	190.18	190.90
7785	NASDAQ	HON	Tue, Apr 25, 2023	198.52	198.91	195.86	195.96
7784	NASDAQ	HON	Mon, Apr 24, 2023	197.21	198.08	196.27	196.78
7783	NASDAQ	HON	Fri, Apr 21, 2023	197.09	197.35	195.40	196.08
7782	NASDAQ	HON	Thu, Apr 20, 2023	197.50	197.76	196.00	196.75
7781	NASDAQ	HON	Wed, Apr 19, 2023	198.25	198.66	197.22	197.81
7780	NASDAQ	HON	Tue, Apr 18, 2023	198.72	199.47	196.22	196.93
7779	NASDAQ	HON	Mon, Apr 17, 2023	197.18	198.07	196.74	197.86
7778	NASDAQ	HON	Fri, Apr 14, 2023	195.63	197.73	195.25	196.55
7777	NASDAQ	HON	Thu, Apr 13, 2023	193.25	196.42	192.60	195.90
7776	NASDAQ	HON	Wed, Apr 12, 2023	193.46	194.87	192.33	193.23
7775	NASDAQ	HON	Tue, Apr 11, 2023	192.88	193.16	191.82	192.19
7774	NASDAQ	HON	Mon, Apr 10, 2023	190.74	192.60	190.32	191.68
7773	NASDAQ	HON	Thu, Apr 6, 2023	189.61	192.11	189.01	190.46
7772	NASDAQ	HON	Wed, Apr 5, 2023	190.29	191.01	189.28	189.43
7771	NASDAQ	HON	Tue, Apr 4, 2023	193.12	193.23	189.68	190.94
7770	NASDAQ	HON	Mon, Apr 3, 2023	190.57	193.90	189.96	193.28
7769	NASDAQ	HON	Fri, Mar 31, 2023	190.12	191.38	189.33	191.12
7768	NASDAQ	HON	Thu, Mar 30, 2023	189.61	190.44	187.98	189.12
7767	NASDAQ	HON	Wed, Mar 29, 2023	189.66	189.71	187.77	189.07
7766	NASDAQ	HON	Tue, Mar 28, 2023	187.75	189.61	187.40	187.92
7765	NASDAQ	HON	Mon, Mar 27, 2023	188.63	189.59	187.43	187.99
7764	NASDAQ	HON	Fri, Mar 24, 2023	186.39	188.22	184.60	188.16
7763	NASDAQ	HON	Thu, Mar 23, 2023	186.86	189.42	185.55	186.92
7762	NASDAQ	HON	Wed, Mar 22, 2023	191.72	192.00	187.08	187.16
7761	NASDAQ	HON	Tue, Mar 21, 2023	191.07	192.14	189.15	191.16
7760	NASDAQ	HON	Mon, Mar 20, 2023	185.96	190.24	185.51	189.88
7759	NASDAQ	HON	Fri, Mar 17, 2023	187.81	188.01	184.23	184.64
7758	NASDAQ	HON	Thu, Mar 16, 2023	187.37	189.77	186.30	189.14
7757	NASDAQ	HON	Wed, Mar 15, 2023	190.07	191.01	184.76	188.12
7756	NASDAQ	HON	Tue, Mar 14, 2023	196.06	196.17	190.17	192.97
7755	NASDAQ	HON	Mon, Mar 13, 2023	193.00	195.23	192.17	193.10
7754	NASDAQ	HON	Fri, Mar 10, 2023	192.88	196.68	191.89	193.33
7753	NASDAQ	HON	Thu, Mar 9, 2023	196.88	196.95	192.35	192.88
7752	NASDAQ	HON	Wed, Mar 8, 2023	196.28	196.65	194.13	195.57
7751	NASDAQ	HON	Tue, Mar 7, 2023	197.42	198.20	194.75	195.62
7750	NASDAQ	HON	Mon, Mar 6, 2023	197.19	199.31	196.65	197.04
7749	NASDAQ	HON	Fri, Mar 3, 2023	195.44	197.54	194.22	196.82
7748	NASDAQ	HON	Thu, Mar 2, 2023	191.59	195.12	191.50	194.45
7747	NASDAQ	HON	Wed, Mar 1, 2023	190.63	194.35	190.57	192.88
7746	NASDAQ	HON	Tue, Feb 28, 2023	191.51	192.36	189.63	191.48
7745	NASDAQ	HON	Mon, Feb 27, 2023	194.42	195.00	191.74	192.45
7744	NASDAQ	HON	Fri, Feb 24, 2023	193.89	193.89	190.86	192.04
7743	NASDAQ	HON	Thu, Feb 23, 2023	196.04	196.04	192.58	195.02
7742	NASDAQ	HON	Wed, Feb 22, 2023	197.08	197.49	194.62	195.49
7741	NASDAQ	HON	Tue, Feb 21, 2023	201.57	201.65	196.45	196.76
7740	NASDAQ	HON	Fri, Feb 17, 2023	199.26	201.98	198.66	201.42
7739	NASDAQ	HON	Thu, Feb 16, 2023	198.77	201.54	197.98	199.36
7738	NASDAQ	HON	Wed, Feb 15, 2023	199.80	201.74	198.86	201.71
7737	NASDAQ	HON	Tue, Feb 14, 2023	203.09	203.10	198.67	201.00
7736	NASDAQ	HON	Mon, Feb 13, 2023	200.19	203.74	199.75	203.37
7735	NASDAQ	HON	Fri, Feb 10, 2023	198.81	200.83	198.37	200.47
7734	NASDAQ	HON	Thu, Feb 9, 2023	203.36	203.93	198.64	199.22
7733	NASDAQ	HON	Wed, Feb 8, 2023	203.90	204.81	201.21	202.22
7732	NASDAQ	HON	Tue, Feb 7, 2023	203.00	206.02	201.78	205.47
7731	NASDAQ	HON	Mon, Feb 6, 2023	202.25	204.13	200.76	204.04
7730	NASDAQ	HON	Fri, Feb 3, 2023	207.20	207.20	201.62	202.69
7729	NASDAQ	HON	Thu, Feb 2, 2023	198.95	208.22	197.69	207.38
7728	NASDAQ	HON	Wed, Feb 1, 2023	207.41	208.45	203.81	206.72
7727	NASDAQ	HON	Tue, Jan 31, 2023	206.57	208.57	205.51	208.48
7726	NASDAQ	HON	Mon, Jan 30, 2023	206.53	209.39	205.61	205.78
7725	NASDAQ	HON	Fri, Jan 27, 2023	207.89	209.83	207.64	208.13
7724	NASDAQ	HON	Thu, Jan 26, 2023	207.80	209.42	205.89	209.35
7723	NASDAQ	HON	Wed, Jan 25, 2023	204.54	207.15	203.76	206.67
7722	NASDAQ	HON	Tue, Jan 24, 2023	203.96	207.68	202.23	206.93
7721	NASDAQ	HON	Mon, Jan 23, 2023	202.55	205.85	201.38	204.46
7720	NASDAQ	HON	Fri, Jan 20, 2023	199.57	202.66	198.81	202.03
7719	NASDAQ	HON	Thu, Jan 19, 2023	204.30	204.38	200.22	200.66
7718	NASDAQ	HON	Wed, Jan 18, 2023	210.89	210.89	203.98	204.24
7717	NASDAQ	HON	Tue, Jan 17, 2023	217.02	217.02	211.93	212.24
7716	NASDAQ	HON	Fri, Jan 13, 2023	214.49	216.83	212.90	216.61
7715	NASDAQ	HON	Thu, Jan 12, 2023	212.85	217.22	212.38	215.98
7714	NASDAQ	HON	Wed, Jan 11, 2023	211.98	212.91	210.01	212.30
7713	NASDAQ	HON	Tue, Jan 10, 2023	209.50	211.45	209.50	211.34
7712	NASDAQ	HON	Mon, Jan 9, 2023	210.27	213.63	209.54	210.67
7711	NASDAQ	HON	Fri, Jan 6, 2023	206.47	211.06	205.87	210.27
7710	NASDAQ	HON	Thu, Jan 5, 2023	208.48	208.81	204.06	204.47
7709	NASDAQ	HON	Wed, Jan 4, 2023	208.50	211.24	207.32	210.04
7708	NASDAQ	HON	Tue, Jan 3, 2023	215.15	215.15	212.22	214.30
7707	NASDAQ	HON	Fri, Dec 30, 2022	213.98	214.50	211.93	214.30
7706	NASDAQ	HON	Thu, Dec 29, 2022	213.09	215.25	212.77	214.75
7705	NASDAQ	HON	Wed, Dec 28, 2022	215.93	216.51	212.01	212.19
7704	NASDAQ	HON	Tue, Dec 27, 2022	213.90	215.78	213.71	214.89
7703	NASDAQ	HON	Fri, Dec 23, 2022	212.00	214.71	211.46	213.87
7702	NASDAQ	HON	Thu, Dec 22, 2022	214.34	214.61	208.99	212.31
7701	NASDAQ	HON	Wed, Dec 21, 2022	212.96	215.30	212.75	215.10
7700	NASDAQ	HON	Tue, Dec 20, 2022	209.57	212.76	209.22	211.49
7699	NASDAQ	HON	Mon, Dec 19, 2022	209.26	212.33	208.37	209.41
7698	NASDAQ	HON	Fri, Dec 16, 2022	207.35	210.29	206.23	209.74
7697	NASDAQ	HON	Thu, Dec 15, 2022	212.89	213.72	208.03	208.97
7696	NASDAQ	HON	Wed, Dec 14, 2022	216.22	217.87	213.05	214.72
7695	NASDAQ	HON	Tue, Dec 13, 2022	219.55	219.96	213.14	214.96
7694	NASDAQ	HON	Mon, Dec 12, 2022	212.16	214.59	211.06	214.50
7693	NASDAQ	HON	Fri, Dec 9, 2022	213.35	214.49	211.40	211.63
7692	NASDAQ	HON	Thu, Dec 8, 2022	213.85	214.59	212.21	213.35
7691	NASDAQ	HON	Wed, Dec 7, 2022	213.97	214.09	212.01	213.45
7690	NASDAQ	HON	Tue, Dec 6, 2022	216.27	216.74	211.36	213.19
7689	NASDAQ	HON	Mon, Dec 5, 2022	217.75	218.59	215.20	215.60
7688	NASDAQ	HON	Fri, Dec 2, 2022	214.83	219.86	214.72	219.08
7687	NASDAQ	HON	Thu, Dec 1, 2022	220.28	220.62	216.35	217.39
7686	NASDAQ	HON	Wed, Nov 30, 2022	216.32	220.65	213.69	219.55
7685	NASDAQ	HON	Tue, Nov 29, 2022	215.92	217.42	215.18	216.72
7684	NASDAQ	HON	Mon, Nov 28, 2022	219.70	220.21	215.47	215.77
7683	NASDAQ	HON	Fri, Nov 25, 2022	217.74	220.96	217.74	220.05
7682	NASDAQ	HON	Wed, Nov 23, 2022	218.79	220.68	218.30	218.91
7681	NASDAQ	HON	Tue, Nov 22, 2022	217.13	219.01	217.00	218.76
7680	NASDAQ	HON	Mon, Nov 21, 2022	215.00	217.22	213.85	216.56
7679	NASDAQ	HON	Fri, Nov 18, 2022	216.39	217.35	213.16	214.53
7678	NASDAQ	HON	Thu, Nov 17, 2022	212.25	215.38	212.02	214.51
7677	NASDAQ	HON	Wed, Nov 16, 2022	215.76	216.23	213.31	214.00
7676	NASDAQ	HON	Tue, Nov 15, 2022	215.36	216.19	213.09	215.43
7675	NASDAQ	HON	Mon, Nov 14, 2022	212.78	216.08	211.83	213.00
7674	NASDAQ	HON	Fri, Nov 11, 2022	214.59	214.96	211.45	212.73
7673	NASDAQ	HON	Thu, Nov 10, 2022	214.85	215.07	211.15	214.80
7672	NASDAQ	HON	Wed, Nov 9, 2022	210.00	211.54	208.44	208.63
7671	NASDAQ	HON	Tue, Nov 8, 2022	209.33	212.38	208.88	211.36
7670	NASDAQ	HON	Mon, Nov 7, 2022	207.70	210.24	207.14	209.77
7669	NASDAQ	HON	Fri, Nov 4, 2022	206.30	208.03	204.21	207.85
7668	NASDAQ	HON	Thu, Nov 3, 2022	200.37	206.05	199.17	204.39
7667	NASDAQ	HON	Wed, Nov 2, 2022	203.34	206.89	200.05	200.47
7666	NASDAQ	HON	Tue, Nov 1, 2022	204.45	205.08	201.52	203.10
7665	NASDAQ	HON	Mon, Oct 31, 2022	202.41	204.99	202.29	204.02
7664	NASDAQ	HON	Fri, Oct 28, 2022	199.00	205.16	196.69	204.93
7663	NASDAQ	HON	Thu, Oct 27, 2022	193.36	199.58	192.80	196.49
7662	NASDAQ	HON	Wed, Oct 26, 2022	191.63	192.95	189.76	190.27
7661	NASDAQ	HON	Tue, Oct 25, 2022	186.66	189.86	186.20	189.65
7660	NASDAQ	HON	Mon, Oct 24, 2022	184.51	188.08	183.84	186.90
7659	NASDAQ	HON	Fri, Oct 21, 2022	176.99	183.31	176.52	182.81
7658	NASDAQ	HON	Thu, Oct 20, 2022	179.36	180.82	177.11	177.64
7657	NASDAQ	HON	Wed, Oct 19, 2022	179.50	180.83	177.94	179.28
7656	NASDAQ	HON	Tue, Oct 18, 2022	180.18	181.16	177.64	179.88
7655	NASDAQ	HON	Mon, Oct 17, 2022	177.66	179.00	176.13	177.04
7654	NASDAQ	HON	Fri, Oct 14, 2022	178.15	178.52	173.83	174.16
7653	NASDAQ	HON	Thu, Oct 13, 2022	169.40	178.39	169.22	177.55
7652	NASDAQ	HON	Wed, Oct 12, 2022	174.06	175.00	172.20	172.79
7651	NASDAQ	HON	Tue, Oct 11, 2022	171.40	175.76	170.78	173.62
7650	NASDAQ	HON	Mon, Oct 10, 2022	172.81	173.80	170.12	171.89
7649	NASDAQ	HON	Fri, Oct 7, 2022	173.59	174.16	170.37	171.41
7648	NASDAQ	HON	Thu, Oct 6, 2022	176.29	177.69	173.86	175.04
7647	NASDAQ	HON	Wed, Oct 5, 2022	176.62	179.77	175.01	177.81
7646	NASDAQ	HON	Tue, Oct 4, 2022	174.90	178.41	174.83	178.19
7645	NASDAQ	HON	Mon, Oct 3, 2022	170.07	174.38	169.08	173.04
7644	NASDAQ	HON	Fri, Sep 30, 2022	170.10	171.20	166.63	166.97
7643	NASDAQ	HON	Thu, Sep 29, 2022	173.36	173.36	168.11	170.07
7642	NASDAQ	HON	Wed, Sep 28, 2022	171.86	174.76	170.43	173.83
7641	NASDAQ	HON	Tue, Sep 27, 2022	170.86	172.46	168.38	170.07
7640	NASDAQ	HON	Mon, Sep 26, 2022	171.53	172.33	168.86	170.07
7639	NASDAQ	HON	Fri, Sep 23, 2022	172.78	174.30	169.92	171.38
7638	NASDAQ	HON	Thu, Sep 22, 2022	173.54	174.75	172.02	173.25
7637	NASDAQ	HON	Wed, Sep 21, 2022	177.91	179.63	174.29	174.30
7636	NASDAQ	HON	Tue, Sep 20, 2022	177.04	177.55	175.07	177.01
7635	NASDAQ	HON	Mon, Sep 19, 2022	176.00	179.07	175.74	178.63
7634	NASDAQ	HON	Fri, Sep 16, 2022	173.56	177.64	172.52	177.35
7633	NASDAQ	HON	Thu, Sep 15, 2022	179.14	179.99	176.20	176.86
7632	NASDAQ	HON	Wed, Sep 14, 2022	185.25	185.25	178.19	179.97
7631	NASDAQ	HON	Tue, Sep 13, 2022	188.51	190.04	184.62	184.98
7630	NASDAQ	HON	Mon, Sep 12, 2022	193.20	193.67	191.38	192.03
7629	NASDAQ	HON	Fri, Sep 9, 2022	189.11	192.01	188.81	191.69
7628	NASDAQ	HON	Thu, Sep 8, 2022	188.34	188.34	184.44	187.82
7627	NASDAQ	HON	Wed, Sep 7, 2022	185.90	189.76	185.83	189.09
7626	NASDAQ	HON	Tue, Sep 6, 2022	187.11	188.43	184.36	185.60
7625	NASDAQ	HON	Fri, Sep 2, 2022	193.09	193.43	186.23	186.89
7624	NASDAQ	HON	Thu, Sep 1, 2022	189.15	191.14	188.54	190.73
7623	NASDAQ	HON	Wed, Aug 31, 2022	192.57	192.66	189.01	189.35
7622	NASDAQ	HON	Tue, Aug 30, 2022	191.96	193.04	189.29	190.70
7621	NASDAQ	HON	Mon, Aug 29, 2022	192.78	193.90	191.20	192.42
7620	NASDAQ	HON	Fri, Aug 26, 2022	199.24	200.44	192.94	193.06
7619	NASDAQ	HON	Thu, Aug 25, 2022	199.22	200.50	197.92	200.43
7618	NASDAQ	HON	Wed, Aug 24, 2022	196.74	198.53	196.32	197.79
7617	NASDAQ	HON	Tue, Aug 23, 2022	198.36	198.83	197.14	197.55
7616	NASDAQ	HON	Mon, Aug 22, 2022	199.58	199.67	197.33	197.84
7615	NASDAQ	HON	Fri, Aug 19, 2022	202.62	202.82	200.86	201.56
7614	NASDAQ	HON	Thu, Aug 18, 2022	202.51	204.00	202.38	203.72
7613	NASDAQ	HON	Wed, Aug 17, 2022	201.81	203.97	201.25	202.78
7612	NASDAQ	HON	Tue, Aug 16, 2022	200.42	204.26	200.06	203.67
7611	NASDAQ	HON	Mon, Aug 15, 2022	200.63	202.70	199.44	202.25
7610	NASDAQ	HON	Fri, Aug 12, 2022	199.33	200.98	198.24	200.87
7609	NASDAQ	HON	Thu, Aug 11, 2022	197.00	199.62	197.00	198.51
7608	NASDAQ	HON	Wed, Aug 10, 2022	196.94	198.32	196.37	197.23
7607	NASDAQ	HON	Tue, Aug 9, 2022	194.57	194.91	193.40	194.09
7606	NASDAQ	HON	Mon, Aug 8, 2022	194.19	195.46	193.09	193.97
7605	NASDAQ	HON	Fri, Aug 5, 2022	191.57	192.85	190.28	192.27
7604	NASDAQ	HON	Thu, Aug 4, 2022	191.13	192.82	190.44	192.44
7603	NASDAQ	HON	Wed, Aug 3, 2022	189.36	191.91	187.80	191.50
7602	NASDAQ	HON	Tue, Aug 2, 2022	191.13	191.35	188.66	189.12
7601	NASDAQ	HON	Mon, Aug 1, 2022	191.41	193.16	190.90	191.99
7600	NASDAQ	HON	Fri, Jul 29, 2022	190.48	193.13	188.86	192.46
7599	NASDAQ	HON	Thu, Jul 28, 2022	189.11	191.48	186.88	190.44
7598	NASDAQ	HON	Wed, Jul 27, 2022	180.35	185.02	179.55	183.66
7597	NASDAQ	HON	Tue, Jul 26, 2022	181.65	183.53	180.41	181.42
7596	NASDAQ	HON	Mon, Jul 25, 2022	181.77	182.44	180.36	181.26
7595	NASDAQ	HON	Fri, Jul 22, 2022	180.50	182.89	180.20	181.47
7594	NASDAQ	HON	Thu, Jul 21, 2022	178.26	180.23	177.11	180.03
7593	NASDAQ	HON	Wed, Jul 20, 2022	176.81	178.64	176.18	178.26
7592	NASDAQ	HON	Tue, Jul 19, 2022	172.92	177.69	172.79	177.23
7591	NASDAQ	HON	Mon, Jul 18, 2022	173.14	174.23	170.53	170.95
7590	NASDAQ	HON	Fri, Jul 15, 2022	171.03	172.95	170.13	172.80
7589	NASDAQ	HON	Thu, Jul 14, 2022	168.72	169.78	167.35	169.51
7588	NASDAQ	HON	Wed, Jul 13, 2022	170.78	172.33	169.87	170.87
7587	NASDAQ	HON	Tue, Jul 12, 2022	171.72	176.82	171.72	173.61
7586	NASDAQ	HON	Mon, Jul 11, 2022	175.01	175.05	172.09	172.84
7585	NASDAQ	HON	Fri, Jul 8, 2022	173.89	174.33	171.52	173.34
7584	NASDAQ	HON	Thu, Jul 7, 2022	174.21	174.21	171.26	173.79
7583	NASDAQ	HON	Wed, Jul 6, 2022	172.77	174.25	171.08	173.21
7582	NASDAQ	HON	Tue, Jul 5, 2022	173.73	173.73	168.96	172.09
7581	NASDAQ	HON	Fri, Jul 1, 2022	173.65	175.37	171.57	175.11
7580	NASDAQ	HON	Thu, Jun 30, 2022	171.26	174.42	170.18	173.81
7579	NASDAQ	HON	Wed, Jun 29, 2022	176.05	176.48	171.41	173.20
7578	NASDAQ	HON	Tue, Jun 28, 2022	179.47	181.46	175.75	175.95
7577	NASDAQ	HON	Mon, Jun 27, 2022	180.99	181.14	177.40	178.29
7576	NASDAQ	HON	Fri, Jun 24, 2022	176.49	180.14	175.70	180.02
7575	NASDAQ	HON	Thu, Jun 23, 2022	177.23	178.61	172.92	174.57
7574	NASDAQ	HON	Wed, Jun 22, 2022	178.46	179.77	176.17	177.73
7573	NASDAQ	HON	Tue, Jun 21, 2022	181.75	181.91	179.41	180.51
7572	NASDAQ	HON	Fri, Jun 17, 2022	179.40	182.37	178.19	179.70
7571	NASDAQ	HON	Thu, Jun 16, 2022	181.85	182.40	179.04	179.88
7570	NASDAQ	HON	Wed, Jun 15, 2022	184.42	187.28	182.78	184.97
7569	NASDAQ	HON	Tue, Jun 14, 2022	185.14	187.02	182.44	183.28
7568	NASDAQ	HON	Mon, Jun 13, 2022	182.36	186.12	182.33	184.42
7567	NASDAQ	HON	Fri, Jun 10, 2022	188.32	188.69	186.21	186.28
7566	NASDAQ	HON	Thu, Jun 9, 2022	193.24	195.58	191.85	192.01
7565	NASDAQ	HON	Wed, Jun 8, 2022	196.64	196.88	193.62	194.52
7564	NASDAQ	HON	Tue, Jun 7, 2022	193.63	197.99	192.15	197.62
7563	NASDAQ	HON	Mon, Jun 6, 2022	196.59	196.97	194.49	195.19
7562	NASDAQ	HON	Fri, Jun 3, 2022	195.35	196.17	193.61	194.82
7561	NASDAQ	HON	Thu, Jun 2, 2022	193.79	197.20	192.06	197.04
7560	NASDAQ	HON	Wed, Jun 1, 2022	194.50	194.72	190.39	191.91
7559	NASDAQ	HON	Tue, May 31, 2022	193.56	195.39	191.57	193.62
7558	NASDAQ	HON	Fri, May 27, 2022	194.99	196.39	194.04	196.35
7557	NASDAQ	HON	Thu, May 26, 2022	191.28	194.18	191.19	193.10
7556	NASDAQ	HON	Wed, May 25, 2022	189.12	191.17	186.70	190.44
7555	NASDAQ	HON	Tue, May 24, 2022	189.31	190.76	184.89	189.96
7554	NASDAQ	HON	Mon, May 23, 2022	191.91	192.18	188.50	189.58
7553	NASDAQ	HON	Fri, May 20, 2022	193.53	194.21	185.78	189.75
7552	NASDAQ	HON	Thu, May 19, 2022	192.03	195.21	188.12	192.65
7551	NASDAQ	HON	Wed, May 18, 2022	197.76	198.69	193.25	193.87
7550	NASDAQ	HON	Tue, May 17, 2022	195.97	200.05	195.80	199.06
7549	NASDAQ	HON	Mon, May 16, 2022	193.60	195.29	192.33	193.96
7548	NASDAQ	HON	Fri, May 13, 2022	193.41	194.95	190.93	193.53
7547	NASDAQ	HON	Thu, May 12, 2022	190.98	194.75	188.69	192.92
7546	NASDAQ	HON	Wed, May 11, 2022	194.83	196.86	191.42	192.02
7545	NASDAQ	HON	Tue, May 10, 2022	196.28	197.24	192.22	194.77
7544	NASDAQ	HON	Mon, May 9, 2022	195.11	195.80	192.36	193.96
7543	NASDAQ	HON	Fri, May 6, 2022	197.28	197.42	193.16	195.43
7542	NASDAQ	HON	Thu, May 5, 2022	203.70	204.67	196.47	197.87
7541	NASDAQ	HON	Wed, May 4, 2022	197.49	206.40	197.35	205.85
7540	NASDAQ	HON	Tue, May 3, 2022	196.32	198.35	195.25	197.04
7539	NASDAQ	HON	Mon, May 2, 2022	194.49	200.92	191.93	196.87
7538	NASDAQ	HON	Fri, Apr 29, 2022	200.19	201.99	192.87	193.51
7537	NASDAQ	HON	Thu, Apr 28, 2022	187.78	190.67	185.25	189.92
7536	NASDAQ	HON	Wed, Apr 27, 2022	186.44	188.78	185.76	186.35
7535	NASDAQ	HON	Tue, Apr 26, 2022	189.51	190.86	187.57	187.67
7534	NASDAQ	HON	Mon, Apr 25, 2022	190.33	191.90	187.33	191.82
7533	NASDAQ	HON	Fri, Apr 22, 2022	194.60	194.62	190.35	190.63
7532	NASDAQ	HON	Thu, Apr 21, 2022	197.96	200.59	195.46	195.94
7531	NASDAQ	HON	Wed, Apr 20, 2022	198.18	199.50	196.01	196.34
7530	NASDAQ	HON	Tue, Apr 19, 2022	193.07	197.36	192.57	197.20
7529	NASDAQ	HON	Mon, Apr 18, 2022	194.29	195.88	191.14	192.07
7528	NASDAQ	HON	Thu, Apr 14, 2022	195.17	196.70	194.91	195.19
7527	NASDAQ	HON	Wed, Apr 13, 2022	191.83	195.01	191.32	194.85
7526	NASDAQ	HON	Tue, Apr 12, 2022	190.90	192.89	190.00	190.99
7525	NASDAQ	HON	Mon, Apr 11, 2022	190.27	191.25	188.73	189.27
7524	NASDAQ	HON	Fri, Apr 8, 2022	193.00	193.39	189.81	190.16
7523	NASDAQ	HON	Thu, Apr 7, 2022	192.50	193.60	188.44	192.70
7522	NASDAQ	HON	Wed, Apr 6, 2022	191.92	195.07	191.13	193.62
7521	NASDAQ	HON	Tue, Apr 5, 2022	194.64	196.47	193.09	193.63
7520	NASDAQ	HON	Mon, Apr 4, 2022	195.33	196.63	193.44	196.07
7519	NASDAQ	HON	Fri, Apr 1, 2022	195.90	196.11	193.50	196.03
7518	NASDAQ	HON	Thu, Mar 31, 2022	196.67	198.21	194.55	194.58
7517	NASDAQ	HON	Wed, Mar 30, 2022	197.12	198.18	195.69	196.54
7516	NASDAQ	HON	Tue, Mar 29, 2022	199.08	199.39	194.83	197.54
7515	NASDAQ	HON	Mon, Mar 28, 2022	197.09	197.34	194.25	197.11
7514	NASDAQ	HON	Fri, Mar 25, 2022	195.35	198.36	195.32	197.79
7513	NASDAQ	HON	Thu, Mar 24, 2022	193.18	194.72	192.05	194.69
7512	NASDAQ	HON	Wed, Mar 23, 2022	194.44	194.96	192.01	192.34
7511	NASDAQ	HON	Tue, Mar 22, 2022	193.14	195.92	193.14	195.03
7510	NASDAQ	HON	Mon, Mar 21, 2022	193.57	194.41	191.52	193.02
7509	NASDAQ	HON	Fri, Mar 18, 2022	191.77	194.92	189.80	194.72
7508	NASDAQ	HON	Thu, Mar 17, 2022	189.65	192.61	189.20	191.93
7507	NASDAQ	HON	Wed, Mar 16, 2022	189.60	191.25	186.52	191.03
7506	NASDAQ	HON	Tue, Mar 15, 2022	185.13	188.17	184.79	187.79
7505	NASDAQ	HON	Mon, Mar 14, 2022	183.47	185.21	182.72	183.20
7504	NASDAQ	HON	Fri, Mar 11, 2022	186.38	186.93	182.03	182.24
7503	NASDAQ	HON	Thu, Mar 10, 2022	182.54	185.11	182.22	184.36
7502	NASDAQ	HON	Wed, Mar 9, 2022	186.36	187.23	184.89	185.40
7501	NASDAQ	HON	Tue, Mar 8, 2022	182.19	187.02	182.12	183.24
7500	NASDAQ	HON	Mon, Mar 7, 2022	187.04	187.30	182.02	182.16
7499	NASDAQ	HON	Fri, Mar 4, 2022	185.65	187.67	184.52	187.43
7498	NASDAQ	HON	Thu, Mar 3, 2022	189.47	191.85	187.12	187.52
7497	NASDAQ	HON	Wed, Mar 2, 2022	185.34	188.25	184.16	186.44
7496	NASDAQ	HON	Tue, Mar 1, 2022	186.65	189.85	182.93	183.60
7495	NASDAQ	HON	Mon, Feb 28, 2022	186.05	189.94	186.05	189.75
7494	NASDAQ	HON	Fri, Feb 25, 2022	182.10	189.52	182.07	188.56
7493	NASDAQ	HON	Thu, Feb 24, 2022	174.95	182.69	174.42	182.34
7492	NASDAQ	HON	Wed, Feb 23, 2022	183.57	183.88	178.80	178.96
7491	NASDAQ	HON	Tue, Feb 22, 2022	183.12	185.28	180.94	182.56
7490	NASDAQ	HON	Fri, Feb 18, 2022	183.93	185.06	181.39	182.13
7489	NASDAQ	HON	Thu, Feb 17, 2022	187.48	187.88	184.30	184.59
7488	NASDAQ	HON	Wed, Feb 16, 2022	189.54	189.80	186.80	189.06
7487	NASDAQ	HON	Tue, Feb 15, 2022	188.18	189.93	186.53	189.53
7486	NASDAQ	HON	Mon, Feb 14, 2022	187.38	188.42	184.54	186.69
7485	NASDAQ	HON	Fri, Feb 11, 2022	191.81	192.89	186.55	186.99
7484	NASDAQ	HON	Thu, Feb 10, 2022	194.11	196.97	191.02	191.75
7483	NASDAQ	HON	Wed, Feb 9, 2022	196.12	197.02	194.69	196.62
7482	NASDAQ	HON	Tue, Feb 8, 2022	192.48	195.06	191.05	194.56
7481	NASDAQ	HON	Mon, Feb 7, 2022	192.15	194.59	190.81	192.48
7480	NASDAQ	HON	Fri, Feb 4, 2022	191.87	192.79	188.03	191.50
7479	NASDAQ	HON	Thu, Feb 3, 2022	200.16	201.00	191.58	191.74
7478	NASDAQ	HON	Wed, Feb 2, 2022	205.42	207.84	204.64	207.55
7477	NASDAQ	HON	Tue, Feb 1, 2022	203.93	205.82	201.51	205.34
7476	NASDAQ	HON	Mon, Jan 31, 2022	200.56	204.98	199.31	204.48
7475	NASDAQ	HON	Fri, Jan 28, 2022	200.38	202.05	196.05	201.99
7474	NASDAQ	HON	Thu, Jan 27, 2022	203.07	204.83	199.26	200.65
7473	NASDAQ	HON	Wed, Jan 26, 2022	203.15	205.89	198.72	200.65
7472	NASDAQ	HON	Tue, Jan 25, 2022	200.71	203.79	197.91	202.30
7471	NASDAQ	HON	Mon, Jan 24, 2022	204.20	204.78	198.98	204.45
7470	NASDAQ	HON	Fri, Jan 21, 2022	209.26	209.60	204.96	205.10
7469	NASDAQ	HON	Thu, Jan 20, 2022	211.68	214.45	208.73	208.92
7468	NASDAQ	HON	Wed, Jan 19, 2022	214.41	214.77	210.60	210.73
7467	NASDAQ	HON	Tue, Jan 18, 2022	214.88	215.94	212.06	213.59
7466	NASDAQ	HON	Fri, Jan 14, 2022	217.61	217.97	215.36	217.65
7465	NASDAQ	HON	Thu, Jan 13, 2022	218.40	221.89	218.07	219.43
7464	NASDAQ	HON	Wed, Jan 12, 2022	217.49	219.19	217.35	218.25
7463	NASDAQ	HON	Tue, Jan 11, 2022	214.42	216.99	211.52	216.31
7462	NASDAQ	HON	Mon, Jan 10, 2022	215.67	216.46	211.86	213.46
7461	NASDAQ	HON	Fri, Jan 7, 2022	212.15	217.31	211.57	215.75
7460	NASDAQ	HON	Thu, Jan 6, 2022	211.80	214.35	210.62	210.82
7459	NASDAQ	HON	Wed, Jan 5, 2022	209.54	215.58	209.12	211.06
7458	NASDAQ	HON	Tue, Jan 4, 2022	206.71	209.55	205.65	209.00
7457	NASDAQ	HON	Mon, Jan 3, 2022	207.86	209.35	205.56	206.80
7456	NASDAQ	HON	Fri, Dec 31, 2021	206.86	209.19	206.38	208.51
7455	NASDAQ	HON	Thu, Dec 30, 2021	208.10	208.90	206.91	207.11
7454	NASDAQ	HON	Wed, Dec 29, 2021	207.91	208.04	206.46	207.53
7453	NASDAQ	HON	Tue, Dec 28, 2021	206.47	208.11	206.22	207.05
7452	NASDAQ	HON	Mon, Dec 27, 2021	205.69	206.64	204.91	206.43
7451	NASDAQ	HON	Thu, Dec 23, 2021	203.20	206.31	203.00	205.22
7450	NASDAQ	HON	Wed, Dec 22, 2021	201.22	202.00	200.08	201.84
7449	NASDAQ	HON	Tue, Dec 21, 2021	201.15	202.78	200.31	201.67
7448	NASDAQ	HON	Mon, Dec 20, 2021	202.12	202.65	198.10	199.85
7447	NASDAQ	HON	Fri, Dec 17, 2021	209.46	210.11	204.71	205.17
7446	NASDAQ	HON	Thu, Dec 16, 2021	211.25	211.28	209.30	209.61
7445	NASDAQ	HON	Wed, Dec 15, 2021	207.55	210.40	205.24	209.76
7444	NASDAQ	HON	Tue, Dec 14, 2021	208.83	211.54	205.91	206.68
7443	NASDAQ	HON	Mon, Dec 13, 2021	209.80	210.75	208.60	209.23
7442	NASDAQ	HON	Fri, Dec 10, 2021	206.84	210.04	205.82	209.81
7441	NASDAQ	HON	Thu, Dec 9, 2021	204.58	207.16	202.95	206.00
7440	NASDAQ	HON	Wed, Dec 8, 2021	204.84	205.33	202.52	204.65
7439	NASDAQ	HON	Tue, Dec 7, 2021	207.33	209.60	205.76	207.15
7438	NASDAQ	HON	Mon, Dec 6, 2021	205.23	208.09	204.87	206.25
7437	NASDAQ	HON	Fri, Dec 3, 2021	204.01	204.48	201.00	203.50
7436	NASDAQ	HON	Thu, Dec 2, 2021	200.96	205.45	199.50	204.00
7435	NASDAQ	HON	Wed, Dec 1, 2021	205.65	205.88	199.18	199.42
7434	NASDAQ	HON	Tue, Nov 30, 2021	206.23	206.47	201.11	202.24
7433	NASDAQ	HON	Mon, Nov 29, 2021	210.21	210.21	207.00	207.66
7432	NASDAQ	HON	Fri, Nov 26, 2021	204.95	209.00	202.57	208.21
7431	NASDAQ	HON	Wed, Nov 24, 2021	215.14	215.91	211.84	212.21
7430	NASDAQ	HON	Tue, Nov 23, 2021	217.36	218.46	215.15	216.00
7429	NASDAQ	HON	Mon, Nov 22, 2021	218.33	221.05	218.03	218.14
7428	NASDAQ	HON	Fri, Nov 19, 2021	221.01	221.20	217.17	218.49
7427	NASDAQ	HON	Thu, Nov 18, 2021	219.50	220.95	219.02	220.70
7426	NASDAQ	HON	Wed, Nov 17, 2021	220.99	221.29	219.60	220.49
7425	NASDAQ	HON	Tue, Nov 16, 2021	222.62	223.28	221.06	221.37
7424	NASDAQ	HON	Mon, Nov 15, 2021	222.63	224.04	221.64	222.47
7423	NASDAQ	HON	Fri, Nov 12, 2021	221.94	222.54	219.50	222.39
7422	NASDAQ	HON	Thu, Nov 11, 2021	225.50	225.50	220.60	221.01
7421	NASDAQ	HON	Wed, Nov 10, 2021	227.27	227.91	225.18	225.41
7420	NASDAQ	HON	Tue, Nov 9, 2021	225.70	228.26	225.35	227.75
7419	NASDAQ	HON	Mon, Nov 8, 2021	227.81	228.24	224.38	225.73
7418	NASDAQ	HON	Fri, Nov 5, 2021	224.24	227.61	223.82	226.06
7417	NASDAQ	HON	Thu, Nov 4, 2021	222.67	224.84	222.08	222.49
7416	NASDAQ	HON	Wed, Nov 3, 2021	220.91	223.05	219.58	222.80
7415	NASDAQ	HON	Tue, Nov 2, 2021	220.54	221.97	219.25	221.19
7414	NASDAQ	HON	Mon, Nov 1, 2021	218.70	220.05	218.07	219.76
7413	NASDAQ	HON	Fri, Oct 29, 2021	218.00	220.30	217.06	218.62
7412	NASDAQ	HON	Thu, Oct 28, 2021	214.38	218.78	214.38	218.48
7411	NASDAQ	HON	Wed, Oct 27, 2021	218.10	218.16	215.22	215.72
7410	NASDAQ	HON	Tue, Oct 26, 2021	218.20	220.47	216.77	218.32
7409	NASDAQ	HON	Mon, Oct 25, 2021	216.81	219.00	215.65	217.54
7408	NASDAQ	HON	Fri, Oct 22, 2021	222.97	223.90	217.24	217.40
7407	NASDAQ	HON	Thu, Oct 21, 2021	223.62	224.86	221.24	224.52
7406	NASDAQ	HON	Wed, Oct 20, 2021	222.23	223.69	220.83	223.64
7405	NASDAQ	HON	Tue, Oct 19, 2021	221.36	221.84	219.46	221.78
7404	NASDAQ	HON	Mon, Oct 18, 2021	218.58	221.47	217.84	220.63
7403	NASDAQ	HON	Fri, Oct 15, 2021	220.30	221.45	219.26	220.72
7402	NASDAQ	HON	Thu, Oct 14, 2021	217.16	218.78	216.53	218.59
7401	NASDAQ	HON	Wed, Oct 13, 2021	215.29	216.68	212.94	215.58
7400	NASDAQ	HON	Tue, Oct 12, 2021	215.70	216.24	213.93	214.33
7399	NASDAQ	HON	Mon, Oct 11, 2021	217.38	218.22	215.26	215.29
7398	NASDAQ	HON	Fri, Oct 8, 2021	218.68	219.55	216.74	217.70
7397	NASDAQ	HON	Thu, Oct 7, 2021	218.00	219.86	217.71	218.37
7396	NASDAQ	HON	Wed, Oct 6, 2021	213.77	216.99	213.12	216.86
7395	NASDAQ	HON	Tue, Oct 5, 2021	213.61	217.05	213.61	215.72
7394	NASDAQ	HON	Mon, Oct 4, 2021	215.25	216.62	213.19	214.21
7393	NASDAQ	HON	Fri, Oct 1, 2021	212.98	216.42	211.64	215.65
7392	NASDAQ	HON	Thu, Sep 30, 2021	216.17	216.25	212.10	212.28
7391	NASDAQ	HON	Wed, Sep 29, 2021	215.83	216.41	214.55	214.92
7390	NASDAQ	HON	Tue, Sep 28, 2021	216.62	218.35	214.47	214.97
7389	NASDAQ	HON	Mon, Sep 27, 2021	218.94	219.83	217.73	217.90
7388	NASDAQ	HON	Fri, Sep 24, 2021	219.74	220.81	218.47	219.19
7387	NASDAQ	HON	Thu, Sep 23, 2021	217.30	221.37	217.30	219.70
7386	NASDAQ	HON	Wed, Sep 22, 2021	216.44	218.43	216.32	217.02
7385	NASDAQ	HON	Tue, Sep 21, 2021	216.79	216.94	214.35	214.90
7384	NASDAQ	HON	Mon, Sep 20, 2021	216.09	217.84	214.19	215.73
7383	NASDAQ	HON	Fri, Sep 17, 2021	219.86	219.86	217.50	218.49
7382	NASDAQ	HON	Thu, Sep 16, 2021	221.27	221.41	218.52	219.65
7381	NASDAQ	HON	Wed, Sep 15, 2021	220.63	222.91	220.14	221.69
7380	NASDAQ	HON	Tue, Sep 14, 2021	224.05	224.12	219.71	220.19
7379	NASDAQ	HON	Mon, Sep 13, 2021	224.32	225.71	222.21	223.60
7378	NASDAQ	HON	Fri, Sep 10, 2021	222.97	225.19	222.21	222.37
7377	NASDAQ	HON	Thu, Sep 9, 2021	223.91	224.98	222.33	222.93
7376	NASDAQ	HON	Wed, Sep 8, 2021	222.75	224.90	221.82	224.40
7375	NASDAQ	HON	Tue, Sep 7, 2021	227.70	227.70	222.77	222.93
7374	NASDAQ	HON	Fri, Sep 3, 2021	231.00	231.00	227.77	228.36
7373	NASDAQ	HON	Thu, Sep 2, 2021	230.92	231.44	229.77	230.97
7372	NASDAQ	HON	Wed, Sep 1, 2021	232.95	233.19	229.30	229.80
7371	NASDAQ	HON	Tue, Aug 31, 2021	231.43	232.65	230.57	231.91
7370	NASDAQ	HON	Mon, Aug 30, 2021	231.22	232.78	230.56	231.87
7369	NASDAQ	HON	Fri, Aug 27, 2021	231.58	233.56	230.66	231.14
7368	NASDAQ	HON	Thu, Aug 26, 2021	230.08	231.18	229.43	230.88
7367	NASDAQ	HON	Wed, Aug 25, 2021	230.86	232.34	228.80	230.66
7366	NASDAQ	HON	Tue, Aug 24, 2021	228.85	230.92	228.31	230.44
7365	NASDAQ	HON	Mon, Aug 23, 2021	227.25	231.61	227.25	229.11
7364	NASDAQ	HON	Fri, Aug 20, 2021	228.13	228.73	226.51	227.70
7363	NASDAQ	HON	Thu, Aug 19, 2021	227.58	229.24	226.04	227.73
7362	NASDAQ	HON	Wed, Aug 18, 2021	229.96	231.49	228.24	228.42
7361	NASDAQ	HON	Tue, Aug 17, 2021	233.19	233.70	228.34	231.45
7360	NASDAQ	HON	Mon, Aug 16, 2021	231.86	233.80	230.17	233.74
7359	NASDAQ	HON	Fri, Aug 13, 2021	231.85	232.66	231.15	231.76
7358	NASDAQ	HON	Thu, Aug 12, 2021	233.52	233.75	230.70	231.94
7357	NASDAQ	HON	Wed, Aug 11, 2021	232.60	234.68	231.87	234.18
7356	NASDAQ	HON	Tue, Aug 10, 2021	228.41	232.07	228.12	231.88
7355	NASDAQ	HON	Mon, Aug 9, 2021	228.77	229.32	227.55	228.23
7354	NASDAQ	HON	Fri, Aug 6, 2021	230.00	230.89	229.01	229.68
7353	NASDAQ	HON	Thu, Aug 5, 2021	229.53	231.55	228.95	229.88
7352	NASDAQ	HON	Wed, Aug 4, 2021	231.80	232.98	228.91	229.59
7351	NASDAQ	HON	Tue, Aug 3, 2021	233.17	233.85	230.58	232.65
7350	NASDAQ	HON	Mon, Aug 2, 2021	235.14	236.86	232.22	232.42
7349	NASDAQ	HON	Fri, Jul 30, 2021	232.79	233.94	232.08	233.79
7348	NASDAQ	HON	Thu, Jul 29, 2021	232.89	233.25	231.34	232.88
7347	NASDAQ	HON	Wed, Jul 28, 2021	230.07	232.28	229.37	230.49
7346	NASDAQ	HON	Tue, Jul 27, 2021	228.68	232.27	228.09	230.36
7345	NASDAQ	HON	Mon, Jul 26, 2021	228.48	229.76	225.22	229.25
7344	NASDAQ	HON	Fri, Jul 23, 2021	229.00	231.12	226.18	229.32
7343	NASDAQ	HON	Thu, Jul 22, 2021	232.71	234.25	230.13	232.74
7342	NASDAQ	HON	Wed, Jul 21, 2021	229.20	232.07	228.73	231.85
7341	NASDAQ	HON	Tue, Jul 20, 2021	221.64	231.27	221.50	229.66
7340	NASDAQ	HON	Mon, Jul 19, 2021	225.67	226.61	220.01	220.66
7339	NASDAQ	HON	Fri, Jul 16, 2021	232.19	233.86	229.62	230.33
7338	NASDAQ	HON	Thu, Jul 15, 2021	230.00	233.43	229.04	232.81
7337	NASDAQ	HON	Wed, Jul 14, 2021	224.17	228.76	224.17	227.77
7336	NASDAQ	HON	Tue, Jul 13, 2021	225.85	225.85	223.71	224.08
7335	NASDAQ	HON	Mon, Jul 12, 2021	222.88	225.70	222.13	225.02
7334	NASDAQ	HON	Fri, Jul 9, 2021	221.03	224.60	220.74	224.34
7333	NASDAQ	HON	Thu, Jul 8, 2021	218.56	220.71	217.13	219.32
7332	NASDAQ	HON	Wed, Jul 7, 2021	218.03	221.59	218.01	220.74
7331	NASDAQ	HON	Tue, Jul 6, 2021	220.09	220.95	215.93	218.56
7330	NASDAQ	HON	Fri, Jul 2, 2021	220.99	222.05	219.71	221.32
7329	NASDAQ	HON	Thu, Jul 1, 2021	220.58	221.26	219.66	220.62
7328	NASDAQ	HON	Wed, Jun 30, 2021	215.53	219.86	215.53	219.35
7327	NASDAQ	HON	Tue, Jun 29, 2021	217.03	218.36	215.42	215.95
7326	NASDAQ	HON	Mon, Jun 28, 2021	219.12	220.11	216.30	216.79
7325	NASDAQ	HON	Fri, Jun 25, 2021	217.87	220.17	217.33	218.74
7324	NASDAQ	HON	Thu, Jun 24, 2021	215.79	218.04	214.65	217.69
7323	NASDAQ	HON	Wed, Jun 23, 2021	215.67	216.37	214.56	214.66
7322	NASDAQ	HON	Tue, Jun 22, 2021	215.68	216.80	214.88	215.49
7321	NASDAQ	HON	Mon, Jun 21, 2021	214.74	217.43	214.34	216.00
7320	NASDAQ	HON	Fri, Jun 18, 2021	213.60	215.29	211.96	212.50
7319	NASDAQ	HON	Thu, Jun 17, 2021	219.20	220.20	214.73	216.29
7318	NASDAQ	HON	Wed, Jun 16, 2021	222.50	222.90	218.60	218.99
7317	NASDAQ	HON	Tue, Jun 15, 2021	223.02	223.86	221.67	222.50
7316	NASDAQ	HON	Mon, Jun 14, 2021	224.92	224.95	222.73	223.17
7315	NASDAQ	HON	Fri, Jun 11, 2021	227.75	228.33	223.96	225.18
7314	NASDAQ	HON	Thu, Jun 10, 2021	229.12	230.06	226.15	226.25
7313	NASDAQ	HON	Wed, Jun 9, 2021	229.82	230.40	227.60	227.81
7312	NASDAQ	HON	Tue, Jun 8, 2021	228.31	230.82	227.44	229.81
7311	NASDAQ	HON	Mon, Jun 7, 2021	229.51	230.36	227.53	228.19
7310	NASDAQ	HON	Fri, Jun 4, 2021	229.76	230.75	229.19	230.05
7309	NASDAQ	HON	Thu, Jun 3, 2021	230.71	231.64	228.47	229.20
7308	NASDAQ	HON	Wed, Jun 2, 2021	234.02	234.02	230.50	230.74
7307	NASDAQ	HON	Tue, Jun 1, 2021	232.89	233.69	231.51	232.95
7306	NASDAQ	HON	Fri, May 28, 2021	232.00	232.24	230.31	230.91
7305	NASDAQ	HON	Thu, May 27, 2021	226.69	231.74	226.59	231.27
7304	NASDAQ	HON	Wed, May 26, 2021	224.96	224.99	223.31	224.27
7303	NASDAQ	HON	Tue, May 25, 2021	225.00	225.71	223.39	224.04
7302	NASDAQ	HON	Mon, May 24, 2021	224.50	225.52	223.17	225.00
7301	NASDAQ	HON	Fri, May 21, 2021	223.00	225.63	222.66	223.20
7300	NASDAQ	HON	Thu, May 20, 2021	220.49	222.89	220.47	222.13
7299	NASDAQ	HON	Wed, May 19, 2021	220.67	221.47	216.78	221.32
7298	NASDAQ	HON	Tue, May 18, 2021	225.37	225.99	222.23	222.32
7297	NASDAQ	HON	Mon, May 17, 2021	227.86	227.86	224.74	226.47
7296	NASDAQ	HON	Fri, May 14, 2021	225.74	228.23	224.85	227.36
7295	NASDAQ	HON	Thu, May 13, 2021	218.83	224.87	218.74	223.68
7294	NASDAQ	HON	Wed, May 12, 2021	226.64	227.26	219.89	220.04
7293	NASDAQ	HON	Tue, May 11, 2021	228.06	229.26	224.25	229.16
7292	NASDAQ	HON	Mon, May 10, 2021	229.00	232.65	229.00	230.94
7291	NASDAQ	HON	Fri, May 7, 2021	228.13	229.70	226.37	228.79
7290	NASDAQ	HON	Thu, May 6, 2021	227.25	228.82	225.45	228.66
7289	NASDAQ	HON	Wed, May 5, 2021	226.29	227.27	224.56	226.19
7288	NASDAQ	HON	Tue, May 4, 2021	222.14	225.60	220.75	225.43
7287	NASDAQ	HON	Mon, May 3, 2021	224.24	224.78	222.26	223.20
7286	NASDAQ	HON	Fri, Apr 30, 2021	223.02	223.58	221.04	223.04
7285	NASDAQ	HON	Thu, Apr 29, 2021	223.71	224.16	221.68	223.90
7284	NASDAQ	HON	Wed, Apr 28, 2021	222.74	224.14	222.50	222.87
7283	NASDAQ	HON	Tue, Apr 27, 2021	222.02	223.75	221.11	222.93
7282	NASDAQ	HON	Mon, Apr 26, 2021	225.59	225.74	221.26	221.52
7281	NASDAQ	HON	Fri, Apr 23, 2021	225.20	226.95	222.22	224.50
7280	NASDAQ	HON	Thu, Apr 22, 2021	230.40	232.03	228.80	229.26
7279	NASDAQ	HON	Wed, Apr 21, 2021	227.13	230.67	226.93	230.50
7278	NASDAQ	HON	Tue, Apr 20, 2021	230.00	230.19	225.78	227.33
7277	NASDAQ	HON	Mon, Apr 19, 2021	231.71	232.11	230.50	230.97
7276	NASDAQ	HON	Fri, Apr 16, 2021	231.68	232.35	230.05	232.11
7275	NASDAQ	HON	Thu, Apr 15, 2021	230.23	230.71	228.57	229.84
7274	NASDAQ	HON	Wed, Apr 14, 2021	228.00	230.99	228.00	229.38
7273	NASDAQ	HON	Tue, Apr 13, 2021	229.21	229.95	227.60	229.00
7272	NASDAQ	HON	Mon, Apr 12, 2021	225.64	229.23	225.56	228.60
7271	NASDAQ	HON	Fri, Apr 9, 2021	227.50	227.63	223.31	226.98
7270	NASDAQ	HON	Thu, Apr 8, 2021	218.18	219.96	216.64	219.86
7269	NASDAQ	HON	Wed, Apr 7, 2021	218.22	219.88	217.28	218.50
7268	NASDAQ	HON	Tue, Apr 6, 2021	219.57	221.05	218.51	219.19
7267	NASDAQ	HON	Mon, Apr 5, 2021	218.71	220.11	218.37	219.27
7266	NASDAQ	HON	Thu, Apr 1, 2021	217.96	217.97	215.49	216.80
7265	NASDAQ	HON	Wed, Mar 31, 2021	218.19	219.17	216.75	217.07
7264	NASDAQ	HON	Tue, Mar 30, 2021	219.00	219.31	217.05	218.09
7263	NASDAQ	HON	Mon, Mar 29, 2021	217.65	219.67	217.14	218.88
7262	NASDAQ	HON	Fri, Mar 26, 2021	215.12	218.69	214.14	218.53
7261	NASDAQ	HON	Thu, Mar 25, 2021	212.21	214.05	208.25	213.88
7260	NASDAQ	HON	Wed, Mar 24, 2021	209.96	215.05	209.89	212.22
7259	NASDAQ	HON	Tue, Mar 23, 2021	210.42	212.35	207.87	208.59
7258	NASDAQ	HON	Mon, Mar 22, 2021	211.11	212.68	209.53	212.13
7257	NASDAQ	HON	Fri, Mar 19, 2021	215.37	215.59	212.17	212.91
7256	NASDAQ	HON	Thu, Mar 18, 2021	213.50	219.00	213.18	215.02
7255	NASDAQ	HON	Wed, Mar 17, 2021	213.50	214.43	211.94	213.03
7254	NASDAQ	HON	Tue, Mar 16, 2021	216.36	216.47	211.41	211.81
7253	NASDAQ	HON	Mon, Mar 15, 2021	213.71	217.00	212.70	216.20
7252	NASDAQ	HON	Fri, Mar 12, 2021	213.29	215.39	213.20	214.38
7251	NASDAQ	HON	Thu, Mar 11, 2021	211.79	214.76	211.20	212.50
7250	NASDAQ	HON	Wed, Mar 10, 2021	207.68	213.27	207.65	212.91
7249	NASDAQ	HON	Tue, Mar 9, 2021	208.99	209.94	206.49	207.61
7248	NASDAQ	HON	Mon, Mar 8, 2021	207.54	212.45	207.20	207.70
7247	NASDAQ	HON	Fri, Mar 5, 2021	204.53	207.46	201.78	206.58
7246	NASDAQ	HON	Thu, Mar 4, 2021	207.35	208.04	200.51	202.94
7245	NASDAQ	HON	Wed, Mar 3, 2021	206.12	209.45	206.12	207.01
7244	NASDAQ	HON	Tue, Mar 2, 2021	206.77	207.99	205.18	206.58
7243	NASDAQ	HON	Mon, Mar 1, 2021	204.33	208.15	203.69	206.22
7242	NASDAQ	HON	Fri, Feb 26, 2021	205.63	205.80	202.07	202.35
7241	NASDAQ	HON	Thu, Feb 25, 2021	209.95	210.46	204.26	204.79
7240	NASDAQ	HON	Wed, Feb 24, 2021	204.89	212.14	203.50	210.10
7239	NASDAQ	HON	Tue, Feb 23, 2021	205.01	205.84	202.97	205.04
7238	NASDAQ	HON	Mon, Feb 22, 2021	203.04	204.30	202.42	203.62
7237	NASDAQ	HON	Fri, Feb 19, 2021	204.12	206.83	203.32	203.56
7236	NASDAQ	HON	Thu, Feb 18, 2021	201.50	204.82	200.65	203.52
7235	NASDAQ	HON	Wed, Feb 17, 2021	201.36	202.19	199.86	201.90
7234	NASDAQ	HON	Tue, Feb 16, 2021	204.86	205.57	201.88	203.44
7233	NASDAQ	HON	Fri, Feb 12, 2021	202.37	203.79	201.65	203.57
7232	NASDAQ	HON	Thu, Feb 11, 2021	202.18	203.10	200.88	202.18
7231	NASDAQ	HON	Wed, Feb 10, 2021	203.00	203.35	201.18	202.16
7230	NASDAQ	HON	Tue, Feb 9, 2021	203.60	203.80	201.08	202.02
7229	NASDAQ	HON	Mon, Feb 8, 2021	203.82	204.90	202.56	203.86
7228	NASDAQ	HON	Fri, Feb 5, 2021	202.23	203.87	201.28	202.92
7227	NASDAQ	HON	Thu, Feb 4, 2021	199.83	201.46	198.83	200.59
7226	NASDAQ	HON	Wed, Feb 3, 2021	199.63	199.90	197.41	199.14
7225	NASDAQ	HON	Tue, Feb 2, 2021	197.83	200.87	197.51	200.12
7224	NASDAQ	HON	Mon, Feb 1, 2021	197.55	197.77	195.28	195.56
7223	NASDAQ	HON	Fri, Jan 29, 2021	196.51	200.94	194.55	195.37
7222	NASDAQ	HON	Thu, Jan 28, 2021	200.62	205.35	199.63	202.84
7221	NASDAQ	HON	Wed, Jan 27, 2021	198.11	200.76	196.53	199.38
7220	NASDAQ	HON	Tue, Jan 26, 2021	203.84	204.77	200.98	201.06
7219	NASDAQ	HON	Mon, Jan 25, 2021	201.34	202.56	200.10	201.87
7218	NASDAQ	HON	Fri, Jan 22, 2021	204.26	204.46	201.39	202.25
7217	NASDAQ	HON	Thu, Jan 21, 2021	206.86	207.81	205.10	205.23
7216	NASDAQ	HON	Wed, Jan 20, 2021	207.92	208.67	206.67	208.08
7215	NASDAQ	HON	Tue, Jan 19, 2021	208.24	208.76	206.45	206.76
7214	NASDAQ	HON	Fri, Jan 15, 2021	207.53	207.86	205.20	205.97
7213	NASDAQ	HON	Thu, Jan 14, 2021	208.04	209.78	207.18	208.61
7212	NASDAQ	HON	Wed, Jan 13, 2021	208.28	208.62	206.40	207.02
7211	NASDAQ	HON	Tue, Jan 12, 2021	207.86	209.48	205.26	208.88
7210	NASDAQ	HON	Mon, Jan 11, 2021	208.11	209.62	207.83	208.36
7209	NASDAQ	HON	Fri, Jan 8, 2021	212.80	213.41	207.67	210.03
7208	NASDAQ	HON	Thu, Jan 7, 2021	212.89	214.01	210.80	212.61
7207	NASDAQ	HON	Wed, Jan 6, 2021	209.45	213.98	209.23	212.26
7206	NASDAQ	HON	Tue, Jan 5, 2021	206.98	210.19	206.98	208.46
7205	NASDAQ	HON	Mon, Jan 4, 2021	212.84	213.01	206.36	207.95
7204	NASDAQ	HON	Thu, Dec 31, 2020	211.00	213.00	209.67	212.70
7203	NASDAQ	HON	Wed, Dec 30, 2020	210.00	211.59	209.56	210.95
7202	NASDAQ	HON	Tue, Dec 29, 2020	211.40	211.40	207.88	209.13
7201	NASDAQ	HON	Mon, Dec 28, 2020	211.00	211.23	209.38	209.94
7200	NASDAQ	HON	Thu, Dec 24, 2020	210.53	210.70	208.60	209.53
7199	NASDAQ	HON	Wed, Dec 23, 2020	209.61	212.14	209.24	209.99
7198	NASDAQ	HON	Tue, Dec 22, 2020	210.57	211.21	207.85	207.94
7197	NASDAQ	HON	Mon, Dec 21, 2020	205.63	211.16	204.85	210.66
7196	NASDAQ	HON	Fri, Dec 18, 2020	212.29	212.51	208.62	210.04
7195	NASDAQ	HON	Thu, Dec 17, 2020	210.95	211.94	210.00	211.94
7194	NASDAQ	HON	Wed, Dec 16, 2020	213.39	214.33	209.23	210.31
7193	NASDAQ	HON	Tue, Dec 15, 2020	214.00	214.90	211.88	214.17
7192	NASDAQ	HON	Mon, Dec 14, 2020	216.00	216.70	211.70	211.85
7191	NASDAQ	HON	Fri, Dec 11, 2020	209.55	215.26	209.55	214.63
7190	NASDAQ	HON	Thu, Dec 10, 2020	210.25	212.80	210.22	211.97
7189	NASDAQ	HON	Wed, Dec 9, 2020	212.84	213.82	210.72	212.24
7188	NASDAQ	HON	Tue, Dec 8, 2020	210.32	213.06	209.90	212.07
7187	NASDAQ	HON	Mon, Dec 7, 2020	211.51	211.79	209.35	211.10
7186	NASDAQ	HON	Fri, Dec 4, 2020	209.39	212.89	209.39	212.68
7185	NASDAQ	HON	Thu, Dec 3, 2020	206.61	209.44	206.41	208.22
7184	NASDAQ	HON	Wed, Dec 2, 2020	205.99	209.04	205.97	208.00
7183	NASDAQ	HON	Tue, Dec 1, 2020	207.09	209.83	205.93	206.20
7182	NASDAQ	HON	Mon, Nov 30, 2020	207.17	208.25	203.92	203.92
7181	NASDAQ	HON	Fri, Nov 27, 2020	207.67	209.42	207.60	209.41
7180	NASDAQ	HON	Wed, Nov 25, 2020	208.00	208.64	206.55	207.68
7179	NASDAQ	HON	Tue, Nov 24, 2020	208.30	208.79	206.74	207.89
7178	NASDAQ	HON	Mon, Nov 23, 2020	203.65	205.30	203.42	204.58
7177	NASDAQ	HON	Fri, Nov 20, 2020	201.77	203.33	200.50	202.00
7176	NASDAQ	HON	Thu, Nov 19, 2020	201.28	203.09	199.89	202.72
7175	NASDAQ	HON	Wed, Nov 18, 2020	204.50	204.97	200.96	201.11
7174	NASDAQ	HON	Tue, Nov 17, 2020	206.91	206.91	203.36	205.33
7173	NASDAQ	HON	Mon, Nov 16, 2020	205.99	209.61	203.40	208.59
7172	NASDAQ	HON	Fri, Nov 13, 2020	198.84	201.90	198.84	201.54
7171	NASDAQ	HON	Thu, Nov 12, 2020	197.55	199.31	195.68	197.24
7170	NASDAQ	HON	Wed, Nov 11, 2020	202.30	202.95	198.34	198.36
7169	NASDAQ	HON	Tue, Nov 10, 2020	199.41	203.02	198.13	201.98
7168	NASDAQ	HON	Mon, Nov 9, 2020	204.90	210.00	193.42	196.99
7167	NASDAQ	HON	Fri, Nov 6, 2020	183.53	186.00	182.88	184.27
7166	NASDAQ	HON	Thu, Nov 5, 2020	180.39	184.38	180.22	183.28
7165	NASDAQ	HON	Wed, Nov 4, 2020	176.44	182.43	173.28	178.91
7164	NASDAQ	HON	Tue, Nov 3, 2020	175.53	180.39	174.25	179.21
7163	NASDAQ	HON	Mon, Nov 2, 2020	169.20	174.50	168.11	173.61
7162	NASDAQ	HON	Fri, Oct 30, 2020	161.54	165.76	161.05	164.95
7161	NASDAQ	HON	Thu, Oct 29, 2020	160.41	165.74	159.42	164.60
7160	NASDAQ	HON	Wed, Oct 28, 2020	162.52	165.51	160.97	161.16
7159	NASDAQ	HON	Tue, Oct 27, 2020	169.04	169.85	166.66	166.75
7158	NASDAQ	HON	Mon, Oct 26, 2020	173.20	173.20	167.60	170.17
7157	NASDAQ	HON	Fri, Oct 23, 2020	178.00	178.64	173.66	175.54
7156	NASDAQ	HON	Thu, Oct 22, 2020	173.61	177.25	173.04	176.85
7155	NASDAQ	HON	Wed, Oct 21, 2020	172.59	175.22	172.55	172.87
7154	NASDAQ	HON	Tue, Oct 20, 2020	172.47	175.72	172.47	173.26
7153	NASDAQ	HON	Mon, Oct 19, 2020	174.59	175.16	171.05	171.59
7152	NASDAQ	HON	Fri, Oct 16, 2020	173.30	176.40	172.80	174.86
7151	NASDAQ	HON	Thu, Oct 15, 2020	171.06	173.54	170.33	172.61
7150	NASDAQ	HON	Wed, Oct 14, 2020	173.09	174.96	172.80	173.47
7149	NASDAQ	HON	Tue, Oct 13, 2020	173.93	174.94	170.52	171.55
7148	NASDAQ	HON	Mon, Oct 12, 2020	175.06	176.98	174.12	175.36
7147	NASDAQ	HON	Fri, Oct 9, 2020	174.40	176.06	173.27	174.38
7146	NASDAQ	HON	Thu, Oct 8, 2020	172.38	173.87	171.48	173.78
7145	NASDAQ	HON	Wed, Oct 7, 2020	168.99	172.20	168.52	171.55
7144	NASDAQ	HON	Tue, Oct 6, 2020	169.11	171.42	166.62	166.89
7143	NASDAQ	HON	Mon, Oct 5, 2020	166.99	169.25	166.74	168.72
7142	NASDAQ	HON	Fri, Oct 2, 2020	161.62	167.00	161.35	165.61
7141	NASDAQ	HON	Thu, Oct 1, 2020	166.20	167.14	162.12	163.68
7140	NASDAQ	HON	Wed, Sep 30, 2020	165.77	167.92	163.02	164.61
7139	NASDAQ	HON	Tue, Sep 29, 2020	164.56	166.23	163.47	164.51
7138	NASDAQ	HON	Mon, Sep 28, 2020	164.44	166.15	163.23	164.64
7137	NASDAQ	HON	Fri, Sep 25, 2020	157.65	162.06	157.17	161.49
7136	NASDAQ	HON	Thu, Sep 24, 2020	158.32	160.92	156.85	158.76
7135	NASDAQ	HON	Wed, Sep 23, 2020	162.32	163.90	157.83	158.79
7134	NASDAQ	HON	Tue, Sep 22, 2020	160.86	163.00	160.12	162.68
7133	NASDAQ	HON	Mon, Sep 21, 2020	164.82	165.18	158.59	161.37
7132	NASDAQ	HON	Fri, Sep 18, 2020	169.48	170.47	167.70	168.70
7131	NASDAQ	HON	Thu, Sep 17, 2020	168.04	171.45	166.71	170.34
7130	NASDAQ	HON	Wed, Sep 16, 2020	169.29	171.36	168.48	170.00
7129	NASDAQ	HON	Tue, Sep 15, 2020	169.27	169.99	168.07	168.30
7128	NASDAQ	HON	Mon, Sep 14, 2020	168.01	169.54	167.37	168.47
7127	NASDAQ	HON	Fri, Sep 11, 2020	164.51	167.45	164.27	166.45
7126	NASDAQ	HON	Thu, Sep 10, 2020	167.30	167.30	163.82	164.27
7125	NASDAQ	HON	Wed, Sep 9, 2020	165.25	167.55	164.86	165.75
7124	NASDAQ	HON	Tue, Sep 8, 2020	165.19	166.44	163.30	164.27
7123	NASDAQ	HON	Fri, Sep 4, 2020	168.72	169.66	164.58	166.69
7122	NASDAQ	HON	Thu, Sep 3, 2020	173.37	173.82	165.06	166.30
7121	NASDAQ	HON	Wed, Sep 2, 2020	168.73	172.93	167.92	172.47
7120	NASDAQ	HON	Tue, Sep 1, 2020	163.79	168.16	163.50	167.97
7119	NASDAQ	HON	Mon, Aug 31, 2020	168.58	168.59	164.69	165.55
7118	NASDAQ	HON	Fri, Aug 28, 2020	166.32	168.70	165.46	168.38
7117	NASDAQ	HON	Thu, Aug 27, 2020	166.19	168.69	165.09	165.99
7116	NASDAQ	HON	Wed, Aug 26, 2020	164.80	166.43	163.34	165.31
7115	NASDAQ	HON	Tue, Aug 25, 2020	164.34	167.00	163.52	164.53
7114	NASDAQ	HON	Mon, Aug 24, 2020	158.10	159.45	156.51	159.37
7113	NASDAQ	HON	Fri, Aug 21, 2020	155.96	157.76	155.96	157.50
7112	NASDAQ	HON	Thu, Aug 20, 2020	155.50	157.02	155.21	156.17
7111	NASDAQ	HON	Wed, Aug 19, 2020	157.57	158.13	156.16	156.85
7110	NASDAQ	HON	Tue, Aug 18, 2020	158.99	159.76	157.22	157.38
7109	NASDAQ	HON	Mon, Aug 17, 2020	160.03	160.88	158.05	158.76
7108	NASDAQ	HON	Fri, Aug 14, 2020	158.00	160.87	157.96	160.28
7107	NASDAQ	HON	Thu, Aug 13, 2020	157.68	159.65	157.57	158.98
7106	NASDAQ	HON	Wed, Aug 12, 2020	162.52	162.82	158.99	159.17
7105	NASDAQ	HON	Tue, Aug 11, 2020	160.72	163.25	160.10	160.28
7104	NASDAQ	HON	Mon, Aug 10, 2020	155.16	159.88	155.16	159.43
7103	NASDAQ	HON	Fri, Aug 7, 2020	152.44	155.26	151.86	155.11
7102	NASDAQ	HON	Thu, Aug 6, 2020	150.92	152.90	150.34	152.58
7101	NASDAQ	HON	Wed, Aug 5, 2020	148.79	151.00	148.55	150.82
7100	NASDAQ	HON	Tue, Aug 4, 2020	147.26	148.16	146.21	147.33
7099	NASDAQ	HON	Mon, Aug 3, 2020	150.13	150.25	147.31	148.53
7098	NASDAQ	HON	Fri, Jul 31, 2020	148.92	149.48	147.00	149.37
7097	NASDAQ	HON	Thu, Jul 30, 2020	152.93	153.07	149.03	149.16
7096	NASDAQ	HON	Wed, Jul 29, 2020	151.57	155.43	151.17	154.58
7095	NASDAQ	HON	Tue, Jul 28, 2020	150.50	152.08	149.42	152.01
7094	NASDAQ	HON	Mon, Jul 27, 2020	148.80	150.96	147.92	150.76
7093	NASDAQ	HON	Fri, Jul 24, 2020	154.00	154.25	149.04	149.43
7092	NASDAQ	HON	Thu, Jul 23, 2020	154.36	155.49	152.87	153.73
7091	NASDAQ	HON	Wed, Jul 22, 2020	154.11	155.61	153.91	154.61
7090	NASDAQ	HON	Tue, Jul 21, 2020	153.88	157.02	153.88	154.76
7089	NASDAQ	HON	Mon, Jul 20, 2020	154.12	154.88	152.52	153.39
7088	NASDAQ	HON	Fri, Jul 17, 2020	153.50	155.38	152.46	155.00
7087	NASDAQ	HON	Thu, Jul 16, 2020	151.01	153.51	150.25	153.08
7086	NASDAQ	HON	Wed, Jul 15, 2020	151.20	152.69	150.87	151.93
7085	NASDAQ	HON	Tue, Jul 14, 2020	143.49	148.31	142.29	148.10
7084	NASDAQ	HON	Mon, Jul 13, 2020	143.58	145.88	142.25	143.49
7083	NASDAQ	HON	Fri, Jul 10, 2020	141.63	143.12	140.90	142.45
7082	NASDAQ	HON	Thu, Jul 9, 2020	144.74	145.52	141.33	141.37
7081	NASDAQ	HON	Wed, Jul 8, 2020	144.43	145.93	143.91	145.59
7080	NASDAQ	HON	Tue, Jul 7, 2020	146.00	146.10	144.26	144.97
7079	NASDAQ	HON	Mon, Jul 6, 2020	147.25	148.30	146.13	147.22
7078	NASDAQ	HON	Thu, Jul 2, 2020	145.58	147.15	144.55	145.02
7077	NASDAQ	HON	Wed, Jul 1, 2020	145.22	146.48	142.97	144.11
7076	NASDAQ	HON	Tue, Jun 30, 2020	142.26	145.52	142.02	144.59
7075	NASDAQ	HON	Mon, Jun 29, 2020	140.11	143.30	139.28	143.24
7074	NASDAQ	HON	Fri, Jun 26, 2020	142.31	142.31	137.53	138.21
7073	NASDAQ	HON	Thu, Jun 25, 2020	138.03	142.80	137.79	142.46
7072	NASDAQ	HON	Wed, Jun 24, 2020	142.82	143.33	138.08	138.35
7071	NASDAQ	HON	Tue, Jun 23, 2020	146.89	147.24	144.72	144.86
7070	NASDAQ	HON	Mon, Jun 22, 2020	144.61	146.50	143.34	144.94
7069	NASDAQ	HON	Fri, Jun 19, 2020	150.46	150.84	144.73	145.37
7068	NASDAQ	HON	Thu, Jun 18, 2020	146.85	149.00	146.32	148.23
7067	NASDAQ	HON	Wed, Jun 17, 2020	149.69	150.07	147.81	148.34
7066	NASDAQ	HON	Tue, Jun 16, 2020	152.11	152.41	146.17	149.11
7065	NASDAQ	HON	Mon, Jun 15, 2020	140.12	148.10	139.70	146.63
7064	NASDAQ	HON	Fri, Jun 12, 2020	148.21	149.00	141.15	144.51
7063	NASDAQ	HON	Thu, Jun 11, 2020	148.66	148.82	143.09	143.44
7062	NASDAQ	HON	Wed, Jun 10, 2020	157.72	157.85	153.43	154.12
7061	NASDAQ	HON	Tue, Jun 9, 2020	160.36	161.00	157.54	158.10
7060	NASDAQ	HON	Mon, Jun 8, 2020	161.57	164.30	161.07	162.92
7059	NASDAQ	HON	Fri, Jun 5, 2020	162.91	165.72	160.54	161.37
7058	NASDAQ	HON	Thu, Jun 4, 2020	152.01	156.18	151.13	155.91
7057	NASDAQ	HON	Wed, Jun 3, 2020	150.24	154.38	150.05	153.35
7056	NASDAQ	HON	Tue, Jun 2, 2020	147.79	148.73	146.45	148.35
7055	NASDAQ	HON	Mon, Jun 1, 2020	145.49	147.79	144.91	146.18
7054	NASDAQ	HON	Fri, May 29, 2020	145.72	149.90	144.33	145.85
7053	NASDAQ	HON	Thu, May 28, 2020	150.00	151.21	144.68	147.56
7052	NASDAQ	HON	Wed, May 27, 2020	148.36	150.94	146.87	148.59
7051	NASDAQ	HON	Tue, May 26, 2020	143.77	146.26	143.41	144.94
7050	NASDAQ	HON	Fri, May 22, 2020	137.47	139.34	136.45	139.18
7049	NASDAQ	HON	Thu, May 21, 2020	137.53	138.79	136.29	137.69
7048	NASDAQ	HON	Wed, May 20, 2020	134.55	136.68	134.26	136.03
7047	NASDAQ	HON	Tue, May 19, 2020	135.25	135.42	131.94	131.95
7046	NASDAQ	HON	Mon, May 18, 2020	130.50	137.59	129.68	136.04
7045	NASDAQ	HON	Fri, May 15, 2020	125.37	126.66	123.73	125.41
7044	NASDAQ	HON	Thu, May 14, 2020	120.27	127.26	117.11	127.05
7043	NASDAQ	HON	Wed, May 13, 2020	127.13	127.14	121.88	122.07
7042	NASDAQ	HON	Tue, May 12, 2020	135.32	136.03	127.50	127.59
7041	NASDAQ	HON	Mon, May 11, 2020	135.76	135.92	134.15	134.28
7040	NASDAQ	HON	Fri, May 8, 2020	134.67	137.32	134.40	136.91
7039	NASDAQ	HON	Thu, May 7, 2020	134.62	135.65	132.01	132.79
7038	NASDAQ	HON	Wed, May 6, 2020	136.11	136.11	132.98	133.04
7037	NASDAQ	HON	Tue, May 5, 2020	137.09	137.09	134.53	134.87
7036	NASDAQ	HON	Mon, May 4, 2020	133.90	136.36	132.81	135.20
7035	NASDAQ	HON	Fri, May 1, 2020	139.33	139.50	134.17	137.25
7034	NASDAQ	HON	Thu, Apr 30, 2020	143.49	143.99	140.56	141.90
7033	NASDAQ	HON	Wed, Apr 29, 2020	145.50	147.87	144.02	146.16
7032	NASDAQ	HON	Tue, Apr 28, 2020	143.32	146.59	142.12	142.76
7031	NASDAQ	HON	Mon, Apr 27, 2020	136.53	141.08	135.78	139.88
7030	NASDAQ	HON	Fri, Apr 24, 2020	135.70	136.24	132.36	135.52
7029	NASDAQ	HON	Thu, Apr 23, 2020	134.75	138.59	134.16	134.68
7028	NASDAQ	HON	Wed, Apr 22, 2020	134.22	134.71	131.75	133.03
7027	NASDAQ	HON	Tue, Apr 21, 2020	133.07	134.02	130.72	132.00
7026	NASDAQ	HON	Mon, Apr 20, 2020	135.79	138.19	134.89	135.70
7025	NASDAQ	HON	Fri, Apr 17, 2020	135.87	140.20	135.67	138.32
7024	NASDAQ	HON	Thu, Apr 16, 2020	134.58	135.30	129.58	132.33
7023	NASDAQ	HON	Wed, Apr 15, 2020	137.57	137.97	132.51	134.84
7022	NASDAQ	HON	Tue, Apr 14, 2020	140.71	143.73	138.55	140.59
7021	NASDAQ	HON	Mon, Apr 13, 2020	142.76	143.21	136.51	137.94
7020	NASDAQ	HON	Thu, Apr 9, 2020	140.00	146.30	139.70	143.43
7019	NASDAQ	HON	Wed, Apr 8, 2020	136.67	140.38	135.21	139.25
7018	NASDAQ	HON	Tue, Apr 7, 2020	140.64	142.22	135.00	135.24
7017	NASDAQ	HON	Mon, Apr 6, 2020	133.52	135.37	132.51	134.00
7016	NASDAQ	HON	Fri, Apr 3, 2020	132.50	132.84	126.53	127.45
7015	NASDAQ	HON	Thu, Apr 2, 2020	128.60	133.15	127.14	132.81
7014	NASDAQ	HON	Wed, Apr 1, 2020	128.28	131.28	125.50	129.71
7013	NASDAQ	HON	Tue, Mar 31, 2020	131.84	136.11	130.00	133.79
7012	NASDAQ	HON	Mon, Mar 30, 2020	130.75	133.76	130.13	131.75
7011	NASDAQ	HON	Fri, Mar 27, 2020	131.42	135.21	128.14	131.27
7010	NASDAQ	HON	Thu, Mar 26, 2020	131.83	139.39	131.16	137.40
7009	NASDAQ	HON	Wed, Mar 25, 2020	120.29	135.34	119.80	129.65
7008	NASDAQ	HON	Tue, Mar 24, 2020	110.00	119.53	109.25	119.51
7007	NASDAQ	HON	Mon, Mar 23, 2020	107.49	111.08	101.08	103.86
7006	NASDAQ	HON	Fri, Mar 20, 2020	120.89	121.16	110.78	112.50
7005	NASDAQ	HON	Thu, Mar 19, 2020	117.75	122.42	112.02	118.96
7004	NASDAQ	HON	Wed, Mar 18, 2020	121.92	124.13	101.10	119.61
7003	NASDAQ	HON	Tue, Mar 17, 2020	136.23	141.97	130.19	131.80
7002	NASDAQ	HON	Mon, Mar 16, 2020	128.00	143.23	124.01	135.27
7001	NASDAQ	HON	Fri, Mar 13, 2020	142.15	149.68	138.02	149.41
7000	NASDAQ	HON	Thu, Mar 12, 2020	143.39	145.48	134.44	134.85
6999	NASDAQ	HON	Wed, Mar 11, 2020	156.83	157.48	151.56	153.39
6998	NASDAQ	HON	Tue, Mar 10, 2020	155.85	161.94	153.36	161.69
6997	NASDAQ	HON	Mon, Mar 9, 2020	152.50	157.26	149.74	152.86
6996	NASDAQ	HON	Fri, Mar 6, 2020	158.81	165.12	157.58	164.03
6995	NASDAQ	HON	Thu, Mar 5, 2020	166.50	167.91	163.22	164.92
6994	NASDAQ	HON	Wed, Mar 4, 2020	164.90	171.93	164.26	171.19
6993	NASDAQ	HON	Tue, Mar 3, 2020	164.28	168.18	160.56	161.89
6992	NASDAQ	HON	Mon, Mar 2, 2020	163.09	165.48	157.59	164.24
6991	NASDAQ	HON	Fri, Feb 28, 2020	153.75	162.17	150.62	162.17
6990	NASDAQ	HON	Thu, Feb 27, 2020	163.01	166.83	159.52	159.55
6989	NASDAQ	HON	Wed, Feb 26, 2020	168.59	172.08	166.77	166.28
6988	NASDAQ	HON	Tue, Feb 25, 2020	175.64	176.55	166.83	167.80
6987	NASDAQ	HON	Mon, Feb 24, 2020	174.44	177.37	173.46	175.27
6986	NASDAQ	HON	Fri, Feb 21, 2020	179.61	180.99	178.75	179.88
6985	NASDAQ	HON	Thu, Feb 20, 2020	180.93	182.21	179.01	180.70
6984	NASDAQ	HON	Wed, Feb 19, 2020	179.83	181.68	179.50	180.86
6983	NASDAQ	HON	Tue, Feb 18, 2020	180.10	180.49	178.95	179.42
6982	NASDAQ	HON	Fri, Feb 14, 2020	180.51	181.86	179.98	180.81
6981	NASDAQ	HON	Thu, Feb 13, 2020	180.33	180.95	178.69	180.12
6980	NASDAQ	HON	Wed, Feb 12, 2020	179.45	181.64	179.05	181.18
6979	NASDAQ	HON	Tue, Feb 11, 2020	178.25	179.94	177.20	179.15
6978	NASDAQ	HON	Mon, Feb 10, 2020	174.92	177.12	174.11	176.95
6977	NASDAQ	HON	Fri, Feb 7, 2020	175.85	176.72	174.70	175.28
6976	NASDAQ	HON	Thu, Feb 6, 2020	178.00	178.00	176.16	176.35
6975	NASDAQ	HON	Wed, Feb 5, 2020	176.91	177.63	175.40	176.90
6974	NASDAQ	HON	Tue, Feb 4, 2020	174.08	176.06	174.00	175.21
6973	NASDAQ	HON	Mon, Feb 3, 2020	174.46	175.62	170.67	171.32
6972	NASDAQ	HON	Fri, Jan 31, 2020	177.91	177.91	171.34	173.22
6971	NASDAQ	HON	Thu, Jan 30, 2020	173.80	178.77	173.80	178.34
6970	NASDAQ	HON	Wed, Jan 29, 2020	177.00	177.74	175.63	175.67
6969	NASDAQ	HON	Tue, Jan 28, 2020	174.12	176.75	173.24	175.46
6968	NASDAQ	HON	Mon, Jan 27, 2020	174.27	175.34	173.47	173.54
6967	NASDAQ	HON	Fri, Jan 24, 2020	179.92	180.26	176.49	177.13
6966	NASDAQ	HON	Thu, Jan 23, 2020	179.81	180.54	179.03	179.58
6965	NASDAQ	HON	Wed, Jan 22, 2020	181.56	181.88	179.81	180.05
6964	NASDAQ	HON	Tue, Jan 21, 2020	183.04	183.30	180.47	180.93
6963	NASDAQ	HON	Fri, Jan 17, 2020	182.86	184.06	182.53	183.23
6962	NASDAQ	HON	Thu, Jan 16, 2020	181.50	182.49	180.79	182.26
6961	NASDAQ	HON	Wed, Jan 15, 2020	181.29	182.44	179.85	180.73
6960	NASDAQ	HON	Tue, Jan 14, 2020	180.49	181.22	179.51	180.45
6959	NASDAQ	HON	Mon, Jan 13, 2020	179.25	181.34	178.69	181.27
6958	NASDAQ	HON	Fri, Jan 10, 2020	179.90	179.90	178.14	178.68
6957	NASDAQ	HON	Thu, Jan 9, 2020	178.70	179.43	178.06	179.07
6956	NASDAQ	HON	Wed, Jan 8, 2020	177.67	179.10	176.73	177.76
6955	NASDAQ	HON	Tue, Jan 7, 2020	177.37	178.07	175.59	177.61
6954	NASDAQ	HON	Mon, Jan 6, 2020	177.84	178.38	176.93	177.51
6953	NASDAQ	HON	Fri, Jan 3, 2020	178.34	179.83	177.41	178.86
6952	NASDAQ	HON	Thu, Jan 2, 2020	177.50	180.80	177.14	180.79
6951	NASDAQ	HON	Tue, Dec 31, 2019	176.46	177.08	175.46	177.00
6950	NASDAQ	HON	Mon, Dec 30, 2019	176.56	177.00	175.76	176.42
6949	NASDAQ	HON	Fri, Dec 27, 2019	177.08	177.24	176.29	176.48
6948	NASDAQ	HON	Thu, Dec 26, 2019	176.56	176.90	175.72	176.88
6947	NASDAQ	HON	Tue, Dec 24, 2019	176.44	176.85	175.73	176.31
6946	NASDAQ	HON	Mon, Dec 23, 2019	177.38	177.38	175.81	176.43
6945	NASDAQ	HON	Fri, Dec 20, 2019	177.15	177.69	176.15	176.41
6944	NASDAQ	HON	Thu, Dec 19, 2019	175.01	176.62	174.49	176.50
6943	NASDAQ	HON	Wed, Dec 18, 2019	176.56	177.03	174.41	174.64
6942	NASDAQ	HON	Tue, Dec 17, 2019	176.25	177.24	175.81	176.70
6941	NASDAQ	HON	Mon, Dec 16, 2019	177.27	178.00	176.14	176.40
6940	NASDAQ	HON	Fri, Dec 13, 2019	177.39	178.79	176.83	176.98
6939	NASDAQ	HON	Thu, Dec 12, 2019	176.34	178.16	175.20	177.39
6938	NASDAQ	HON	Wed, Dec 11, 2019	174.59	176.19	174.19	176.01
6937	NASDAQ	HON	Tue, Dec 10, 2019	174.49	174.80	173.66	174.04
6936	NASDAQ	HON	Mon, Dec 9, 2019	175.18	175.76	174.25	174.49
6935	NASDAQ	HON	Fri, Dec 6, 2019	174.91	176.23	174.74	175.46
6934	NASDAQ	HON	Thu, Dec 5, 2019	173.67	174.30	172.63	174.01
6933	NASDAQ	HON	Wed, Dec 4, 2019	173.97	175.99	173.15	173.21
6932	NASDAQ	HON	Tue, Dec 3, 2019	172.58	173.31	171.26	172.55
6931	NASDAQ	HON	Mon, Dec 2, 2019	178.55	178.75	174.30	174.32
6930	NASDAQ	HON	Fri, Nov 29, 2019	178.78	179.17	177.68	178.55
6929	NASDAQ	HON	Wed, Nov 27, 2019	178.59	179.65	178.13	179.42
6928	NASDAQ	HON	Tue, Nov 26, 2019	177.50	179.69	177.06	178.52
6927	NASDAQ	HON	Mon, Nov 25, 2019	177.86	177.95	175.97	176.51
6926	NASDAQ	HON	Fri, Nov 22, 2019	176.88	177.52	175.66	176.79
6925	NASDAQ	HON	Thu, Nov 21, 2019	176.93	177.69	175.40	176.53
6924	NASDAQ	HON	Wed, Nov 20, 2019	180.93	181.70	176.54	177.22
6923	NASDAQ	HON	Tue, Nov 19, 2019	180.50	180.70	179.01	180.12
6922	NASDAQ	HON	Mon, Nov 18, 2019	181.44	181.44	179.38	179.80
6921	NASDAQ	HON	Fri, Nov 15, 2019	180.91	181.95	180.66	181.75
6920	NASDAQ	HON	Thu, Nov 14, 2019	180.67	181.37	179.11	179.65
6919	NASDAQ	HON	Wed, Nov 13, 2019	180.79	182.79	180.51	181.05
6918	NASDAQ	HON	Tue, Nov 12, 2019	181.17	183.12	181.10	182.01
6917	NASDAQ	HON	Mon, Nov 11, 2019	180.69	181.44	179.79	180.83
6916	NASDAQ	HON	Fri, Nov 8, 2019	179.66	181.23	179.55	181.21
6915	NASDAQ	HON	Thu, Nov 7, 2019	181.80	181.99	179.38	179.66
6914	NASDAQ	HON	Wed, Nov 6, 2019	180.68	180.98	179.72	180.81
6913	NASDAQ	HON	Tue, Nov 5, 2019	179.77	181.83	179.23	180.68
6912	NASDAQ	HON	Mon, Nov 4, 2019	176.60	180.00	176.60	180.00
6911	NASDAQ	HON	Fri, Nov 1, 2019	174.29	176.29	173.93	176.12
6910	NASDAQ	HON	Thu, Oct 31, 2019	174.17	174.60	171.63	172.73
6909	NASDAQ	HON	Wed, Oct 30, 2019	173.24	175.00	173.05	174.60
6908	NASDAQ	HON	Tue, Oct 29, 2019	172.10	173.31	171.64	173.16
6907	NASDAQ	HON	Mon, Oct 28, 2019	171.97	173.72	171.97	172.68
6906	NASDAQ	HON	Fri, Oct 25, 2019	171.24	172.10	170.65	171.63
6905	NASDAQ	HON	Thu, Oct 24, 2019	169.96	171.72	168.96	171.46
6904	NASDAQ	HON	Wed, Oct 23, 2019	169.94	170.00	169.00	169.85
6903	NASDAQ	HON	Tue, Oct 22, 2019	168.70	170.11	167.89	168.94
6902	NASDAQ	HON	Mon, Oct 21, 2019	166.97	169.24	166.57	168.94
6901	NASDAQ	HON	Fri, Oct 18, 2019	167.15	167.47	162.43	165.57
6900	NASDAQ	HON	Thu, Oct 17, 2019	166.30	168.99	165.59	167.52
6899	NASDAQ	HON	Wed, Oct 16, 2019	163.61	164.34	162.68	163.63
6898	NASDAQ	HON	Tue, Oct 15, 2019	163.52	164.82	163.12	163.64
6897	NASDAQ	HON	Mon, Oct 14, 2019	163.62	164.22	162.51	162.98
6896	NASDAQ	HON	Fri, Oct 11, 2019	163.01	165.35	162.74	163.53
6895	NASDAQ	HON	Thu, Oct 10, 2019	159.86	162.25	159.85	160.97
6894	NASDAQ	HON	Wed, Oct 9, 2019	160.63	160.67	158.75	159.84
6893	NASDAQ	HON	Tue, Oct 8, 2019	161.32	161.37	158.59	158.62
6892	NASDAQ	HON	Mon, Oct 7, 2019	163.28	164.57	162.54	163.18
6891	NASDAQ	HON	Fri, Oct 4, 2019	162.00	163.77	161.83	163.63
6890	NASDAQ	HON	Thu, Oct 3, 2019	160.61	161.53	158.84	161.52
6889	NASDAQ	HON	Wed, Oct 2, 2019	162.14	162.83	159.44	161.08
6888	NASDAQ	HON	Tue, Oct 1, 2019	169.55	170.16	164.02	164.19
6887	NASDAQ	HON	Mon, Sep 30, 2019	168.83	169.54	168.06	169.20
6886	NASDAQ	HON	Fri, Sep 27, 2019	167.86	168.48	166.31	168.04
6885	NASDAQ	HON	Thu, Sep 26, 2019	166.87	168.00	166.47	167.03
6884	NASDAQ	HON	Wed, Sep 25, 2019	165.93	167.28	165.26	166.93
6883	NASDAQ	HON	Tue, Sep 24, 2019	167.79	168.45	164.93	165.76
6882	NASDAQ	HON	Mon, Sep 23, 2019	166.74	167.81	166.21	167.14
6881	NASDAQ	HON	Fri, Sep 20, 2019	167.60	168.71	166.69	168.31
6880	NASDAQ	HON	Thu, Sep 19, 2019	168.08	168.76	166.53	166.77
6879	NASDAQ	HON	Wed, Sep 18, 2019	165.89	167.99	165.51	167.97
6878	NASDAQ	HON	Tue, Sep 17, 2019	166.49	166.79	165.26	166.46
6877	NASDAQ	HON	Mon, Sep 16, 2019	167.04	167.41	165.76	166.21
6876	NASDAQ	HON	Fri, Sep 13, 2019	168.93	169.18	167.48	167.71
6875	NASDAQ	HON	Thu, Sep 12, 2019	171.53	172.00	168.40	168.63
6874	NASDAQ	HON	Wed, Sep 11, 2019	169.79	171.36	169.20	171.28
6873	NASDAQ	HON	Tue, Sep 10, 2019	168.63	169.64	166.90	169.61
6872	NASDAQ	HON	Mon, Sep 9, 2019	171.89	172.73	169.06	169.66
6871	NASDAQ	HON	Fri, Sep 6, 2019	170.95	171.79	170.52	171.16
6870	NASDAQ	HON	Thu, Sep 5, 2019	168.61	170.96	168.51	170.37
6869	NASDAQ	HON	Wed, Sep 4, 2019	165.18	167.73	165.18	167.14
6868	NASDAQ	HON	Tue, Sep 3, 2019	163.51	164.46	162.65	163.53
6867	NASDAQ	HON	Fri, Aug 30, 2019	165.00	165.64	164.10	164.62
6866	NASDAQ	HON	Thu, Aug 29, 2019	161.48	164.00	160.94	163.60
6865	NASDAQ	HON	Wed, Aug 28, 2019	157.17	160.00	156.46	159.55
6864	NASDAQ	HON	Tue, Aug 27, 2019	158.11	158.20	156.24	157.48
6863	NASDAQ	HON	Mon, Aug 26, 2019	157.87	158.03	154.91	156.91
6862	NASDAQ	HON	Fri, Aug 23, 2019	161.48	162.28	155.49	156.49
6861	NASDAQ	HON	Thu, Aug 22, 2019	164.68	164.90	161.58	162.90
6860	NASDAQ	HON	Wed, Aug 21, 2019	165.00	165.00	162.78	163.79
6859	NASDAQ	HON	Tue, Aug 20, 2019	165.61	165.85	163.39	163.47
6858	NASDAQ	HON	Mon, Aug 19, 2019	167.21	167.33	165.50	165.86
6857	NASDAQ	HON	Fri, Aug 16, 2019	163.81	165.56	163.22	165.03
6856	NASDAQ	HON	Thu, Aug 15, 2019	163.32	163.89	161.10	162.27
6855	NASDAQ	HON	Wed, Aug 14, 2019	166.03	166.79	163.98	163.22
6854	NASDAQ	HON	Tue, Aug 13, 2019	164.91	170.03	164.50	167.98
6853	NASDAQ	HON	Mon, Aug 12, 2019	165.42	166.87	164.42	164.69
6852	NASDAQ	HON	Fri, Aug 9, 2019	166.89	167.67	165.25	166.67
6851	NASDAQ	HON	Thu, Aug 8, 2019	164.59	167.44	164.20	167.01
6850	NASDAQ	HON	Wed, Aug 7, 2019	162.96	163.84	161.08	163.39
6849	NASDAQ	HON	Tue, Aug 6, 2019	163.37	165.53	163.22	164.52
6848	NASDAQ	HON	Mon, Aug 5, 2019	165.18	165.99	160.89	162.01
6847	NASDAQ	HON	Fri, Aug 2, 2019	168.89	169.05	166.64	168.01
6846	NASDAQ	HON	Thu, Aug 1, 2019	171.89	173.81	169.25	169.55
6845	NASDAQ	HON	Wed, Jul 31, 2019	173.48	173.98	170.17	172.46
6844	NASDAQ	HON	Tue, Jul 30, 2019	174.22	174.95	173.34	173.91
6843	NASDAQ	HON	Mon, Jul 29, 2019	173.86	174.86	173.38	174.53
6842	NASDAQ	HON	Fri, Jul 26, 2019	173.52	173.73	172.66	173.61
6841	NASDAQ	HON	Thu, Jul 25, 2019	174.55	174.66	173.01	173.77
6840	NASDAQ	HON	Wed, Jul 24, 2019	174.25	175.31	173.80	173.96
6839	NASDAQ	HON	Tue, Jul 23, 2019	175.21	175.59	173.47	174.86
6838	NASDAQ	HON	Mon, Jul 22, 2019	173.02	174.49	172.43	173.58
6837	NASDAQ	HON	Fri, Jul 19, 2019	174.04	175.00	172.92	172.99
6836	NASDAQ	HON	Thu, Jul 18, 2019	170.60	173.88	169.70	173.88
6835	NASDAQ	HON	Wed, Jul 17, 2019	174.57	174.65	168.52	168.62
6834	NASDAQ	HON	Tue, Jul 16, 2019	175.00	175.89	174.30	174.78
6833	NASDAQ	HON	Mon, Jul 15, 2019	177.36	177.36	174.53	175.01
6832	NASDAQ	HON	Fri, Jul 12, 2019	174.75	177.19	174.75	177.14
6831	NASDAQ	HON	Thu, Jul 11, 2019	174.83	175.03	173.24	174.54
6830	NASDAQ	HON	Wed, Jul 10, 2019	176.12	176.94	174.37	174.46
6829	NASDAQ	HON	Tue, Jul 9, 2019	175.00	175.76	174.59	175.52
6828	NASDAQ	HON	Mon, Jul 8, 2019	176.30	176.31	174.80	175.67
6827	NASDAQ	HON	Fri, Jul 5, 2019	177.21	177.45	174.67	176.59
6826	NASDAQ	HON	Wed, Jul 3, 2019	176.77	178.47	176.21	178.40
6825	NASDAQ	HON	Tue, Jul 2, 2019	176.99	177.48	176.15	176.62
6824	NASDAQ	HON	Mon, Jul 1, 2019	176.63	176.99	175.66	176.81
6823	NASDAQ	HON	Fri, Jun 28, 2019	174.19	175.38	174.00	174.59
6822	NASDAQ	HON	Thu, Jun 27, 2019	174.08	174.62	173.21	173.84
6821	NASDAQ	HON	Wed, Jun 26, 2019	174.55	174.79	173.54	173.59
6820	NASDAQ	HON	Tue, Jun 25, 2019	175.02	175.41	173.63	173.94
6819	NASDAQ	HON	Mon, Jun 24, 2019	174.29	175.51	174.21	174.61
6818	NASDAQ	HON	Fri, Jun 21, 2019	176.88	176.89	173.56	174.31
6817	NASDAQ	HON	Thu, Jun 20, 2019	176.42	177.36	175.13	176.29
6816	NASDAQ	HON	Wed, Jun 19, 2019	175.64	176.15	174.25	175.41
6815	NASDAQ	HON	Tue, Jun 18, 2019	173.56	176.43	173.14	175.75
6814	NASDAQ	HON	Mon, Jun 17, 2019	173.38	173.50	172.02	172.36
6813	NASDAQ	HON	Fri, Jun 14, 2019	172.94	173.51	171.10	172.81
6812	NASDAQ	HON	Thu, Jun 13, 2019	173.57	173.59	172.33	173.19
6811	NASDAQ	HON	Wed, Jun 12, 2019	171.86	173.17	171.44	172.90
6810	NASDAQ	HON	Tue, Jun 11, 2019	172.49	173.41	170.39	171.65
6809	NASDAQ	HON	Mon, Jun 10, 2019	173.49	173.97	171.20	171.28
6808	NASDAQ	HON	Fri, Jun 7, 2019	171.06	173.24	170.93	172.26
6807	NASDAQ	HON	Thu, Jun 6, 2019	169.47	170.68	168.92	170.26
6806	NASDAQ	HON	Wed, Jun 5, 2019	169.17	169.68	168.22	169.41
6805	NASDAQ	HON	Tue, Jun 4, 2019	168.05	168.80	166.94	168.15
6804	NASDAQ	HON	Mon, Jun 3, 2019	164.48	166.97	164.32	166.47
6803	NASDAQ	HON	Fri, May 31, 2019	163.74	165.22	163.65	164.31
6802	NASDAQ	HON	Thu, May 30, 2019	164.66	165.74	164.59	165.45
6801	NASDAQ	HON	Wed, May 29, 2019	163.72	165.13	162.68	164.37
6800	NASDAQ	HON	Tue, May 28, 2019	166.86	167.62	164.94	165.26
6799	NASDAQ	HON	Fri, May 24, 2019	167.75	167.86	166.54	166.68
6798	NASDAQ	HON	Thu, May 23, 2019	166.96	167.28	165.33	166.44
6797	NASDAQ	HON	Wed, May 22, 2019	169.47	170.49	169.00	168.49
6796	NASDAQ	HON	Tue, May 21, 2019	169.85	170.57	169.06	169.60
6795	NASDAQ	HON	Mon, May 20, 2019	169.39	169.96	168.01	168.62
6794	NASDAQ	HON	Fri, May 17, 2019	169.27	171.21	168.85	169.95
6793	NASDAQ	HON	Thu, May 16, 2019	169.86	172.05	169.78	170.79
6792	NASDAQ	HON	Wed, May 15, 2019	167.00	170.00	166.53	169.38
6791	NASDAQ	HON	Tue, May 14, 2019	166.93	169.28	166.80	168.16
6790	NASDAQ	HON	Mon, May 13, 2019	168.48	168.90	165.31	166.82
6789	NASDAQ	HON	Fri, May 10, 2019	169.76	172.10	168.02	171.63
6788	NASDAQ	HON	Thu, May 9, 2019	169.22	170.50	168.18	170.39
6787	NASDAQ	HON	Wed, May 8, 2019	169.75	171.44	169.50	170.36
6786	NASDAQ	HON	Tue, May 7, 2019	170.69	171.77	168.88	169.85
6785	NASDAQ	HON	Mon, May 6, 2019	170.49	173.50	170.26	172.61
6784	NASDAQ	HON	Fri, May 3, 2019	171.58	173.64	171.40	173.54
6783	NASDAQ	HON	Thu, May 2, 2019	170.41	171.54	169.56	171.38
6782	NASDAQ	HON	Wed, May 1, 2019	173.76	174.34	170.83	170.94
6781	NASDAQ	HON	Tue, Apr 30, 2019	173.01	174.01	172.48	173.63
6780	NASDAQ	HON	Mon, Apr 29, 2019	171.90	173.12	171.77	172.55
6779	NASDAQ	HON	Fri, Apr 26, 2019	170.16	172.29	170.00	172.25
6778	NASDAQ	HON	Thu, Apr 25, 2019	170.70	170.95	168.62	170.42
6777	NASDAQ	HON	Wed, Apr 24, 2019	171.77	172.11	171.05	171.29
6776	NASDAQ	HON	Tue, Apr 23, 2019	168.25	172.00	168.01	171.81
6775	NASDAQ	HON	Mon, Apr 22, 2019	168.25	169.42	167.50	168.24
6774	NASDAQ	HON	Thu, Apr 18, 2019	167.52	169.86	165.89	169.06
6773	NASDAQ	HON	Wed, Apr 17, 2019	163.31	164.65	162.66	162.89
6772	NASDAQ	HON	Tue, Apr 16, 2019	162.58	162.92	162.13	162.86
6771	NASDAQ	HON	Mon, Apr 15, 2019	162.75	162.87	161.79	162.00
6770	NASDAQ	HON	Fri, Apr 12, 2019	161.91	162.63	161.40	162.47
6769	NASDAQ	HON	Thu, Apr 11, 2019	160.18	161.05	159.68	160.90
6768	NASDAQ	HON	Wed, Apr 10, 2019	160.80	160.80	159.21	159.97
6767	NASDAQ	HON	Tue, Apr 9, 2019	161.18	161.53	160.55	160.85
6766	NASDAQ	HON	Mon, Apr 8, 2019	161.20	162.10	160.55	162.06
6765	NASDAQ	HON	Fri, Apr 5, 2019	161.62	162.18	161.18	161.70
6764	NASDAQ	HON	Thu, Apr 4, 2019	160.26	161.35	159.79	161.07
6763	NASDAQ	HON	Wed, Apr 3, 2019	161.63	161.95	160.16	160.29
6762	NASDAQ	HON	Tue, Apr 2, 2019	161.32	161.55	159.86	161.04
6761	NASDAQ	HON	Mon, Apr 1, 2019	160.00	161.77	159.76	161.47
6760	NASDAQ	HON	Fri, Mar 29, 2019	159.19	159.49	157.98	158.92
6759	NASDAQ	HON	Thu, Mar 28, 2019	157.62	158.67	157.01	158.54
6758	NASDAQ	HON	Wed, Mar 27, 2019	157.33	158.29	156.20	157.11
6757	NASDAQ	HON	Tue, Mar 26, 2019	156.87	157.87	156.58	157.48
6756	NASDAQ	HON	Mon, Mar 25, 2019	155.93	157.23	155.61	155.93
6755	NASDAQ	HON	Fri, Mar 22, 2019	157.60	157.83	155.62	155.83
6754	NASDAQ	HON	Thu, Mar 21, 2019	156.37	158.91	156.10	158.45
6753	NASDAQ	HON	Wed, Mar 20, 2019	157.19	157.68	155.65	156.29
6752	NASDAQ	HON	Tue, Mar 19, 2019	157.62	158.16	156.66	157.24
6751	NASDAQ	HON	Mon, Mar 18, 2019	155.55	157.09	154.90	156.93
6750	NASDAQ	HON	Fri, Mar 15, 2019	155.15	156.01	155.03	155.35
6749	NASDAQ	HON	Thu, Mar 14, 2019	155.35	155.63	154.37	155.25
6748	NASDAQ	HON	Wed, Mar 13, 2019	154.30	155.44	153.85	155.04
6747	NASDAQ	HON	Tue, Mar 12, 2019	153.57	154.37	152.80	153.50
6746	NASDAQ	HON	Mon, Mar 11, 2019	151.00	153.23	150.55	153.19
6745	NASDAQ	HON	Fri, Mar 8, 2019	151.27	151.81	150.38	151.59
6744	NASDAQ	HON	Thu, Mar 7, 2019	153.57	153.84	151.64	152.48
6743	NASDAQ	HON	Wed, Mar 6, 2019	154.10	155.02	153.73	153.74
6742	NASDAQ	HON	Tue, Mar 5, 2019	154.51	155.19	153.61	154.15
6741	NASDAQ	HON	Mon, Mar 4, 2019	156.79	156.98	153.98	154.50
6740	NASDAQ	HON	Fri, Mar 1, 2019	154.99	155.86	154.64	155.72
6739	NASDAQ	HON	Thu, Feb 28, 2019	154.09	154.57	153.41	154.07
6738	NASDAQ	HON	Wed, Feb 27, 2019	153.86	154.74	153.11	154.60
6737	NASDAQ	HON	Tue, Feb 26, 2019	153.89	154.81	153.62	153.92
6736	NASDAQ	HON	Mon, Feb 25, 2019	154.20	154.68	153.73	154.06
6735	NASDAQ	HON	Fri, Feb 22, 2019	153.25	153.60	152.38	153.20
6734	NASDAQ	HON	Thu, Feb 21, 2019	153.54	153.75	152.08	152.61
6733	NASDAQ	HON	Wed, Feb 20, 2019	153.33	154.84	153.01	153.76
6732	NASDAQ	HON	Tue, Feb 19, 2019	152.61	153.75	152.39	153.28
6731	NASDAQ	HON	Fri, Feb 15, 2019	152.00	153.32	151.59	153.32
6730	NASDAQ	HON	Thu, Feb 14, 2019	150.93	151.64	149.96	150.52
6729	NASDAQ	HON	Wed, Feb 13, 2019	150.99	152.68	150.68	151.48
6728	NASDAQ	HON	Tue, Feb 12, 2019	149.20	150.51	148.96	150.36
6727	NASDAQ	HON	Mon, Feb 11, 2019	148.99	149.32	148.05	148.48
6726	NASDAQ	HON	Fri, Feb 8, 2019	147.98	148.64	147.19	148.61
6725	NASDAQ	HON	Thu, Feb 7, 2019	147.67	148.90	147.25	148.15
6724	NASDAQ	HON	Wed, Feb 6, 2019	148.99	149.49	148.29	148.90
6723	NASDAQ	HON	Tue, Feb 5, 2019	148.40	148.69	147.41	148.69
6722	NASDAQ	HON	Mon, Feb 4, 2019	144.48	148.01	144.44	147.93
6721	NASDAQ	HON	Fri, Feb 1, 2019	148.70	149.00	144.34	144.71
6720	NASDAQ	HON	Thu, Jan 31, 2019	142.80	144.06	142.25	143.63
6719	NASDAQ	HON	Wed, Jan 30, 2019	142.46	143.75	140.94	143.28
6718	NASDAQ	HON	Tue, Jan 29, 2019	140.85	142.21	140.50	141.74
6717	NASDAQ	HON	Mon, Jan 28, 2019	140.33	140.79	138.87	140.48
6716	NASDAQ	HON	Fri, Jan 25, 2019	142.50	142.70	141.42	141.71
6715	NASDAQ	HON	Thu, Jan 24, 2019	140.89	142.00	140.46	141.18
6714	NASDAQ	HON	Wed, Jan 23, 2019	140.82	141.30	139.23	140.74
6713	NASDAQ	HON	Tue, Jan 22, 2019	140.96	141.15	138.70	139.82
6712	NASDAQ	HON	Fri, Jan 18, 2019	141.78	142.52	140.36	141.85
6711	NASDAQ	HON	Thu, Jan 17, 2019	137.31	140.63	137.19	139.88
6710	NASDAQ	HON	Wed, Jan 16, 2019	137.52	138.70	137.25	138.02
6709	NASDAQ	HON	Tue, Jan 15, 2019	137.43	138.15	136.54	137.77
6708	NASDAQ	HON	Mon, Jan 14, 2019	136.34	138.04	135.98	137.61
6707	NASDAQ	HON	Fri, Jan 11, 2019	136.75	137.75	136.41	137.36
6706	NASDAQ	HON	Thu, Jan 10, 2019	135.22	137.94	134.67	137.75
6705	NASDAQ	HON	Wed, Jan 9, 2019	136.20	136.74	135.07	135.72
6704	NASDAQ	HON	Tue, Jan 8, 2019	136.06	136.88	134.32	135.09
6703	NASDAQ	HON	Mon, Jan 7, 2019	134.34	136.00	133.15	135.37
6702	NASDAQ	HON	Fri, Jan 4, 2019	132.62	135.04	132.05	134.62
6701	NASDAQ	HON	Thu, Jan 3, 2019	132.10	132.98	129.07	130.07
6700	NASDAQ	HON	Wed, Jan 2, 2019	130.19	132.09	129.50	131.83
6699	NASDAQ	HON	Mon, Dec 31, 2018	131.56	132.16	130.47	132.12
6698	NASDAQ	HON	Fri, Dec 28, 2018	132.12	133.07	130.25	130.76
6697	NASDAQ	HON	Thu, Dec 27, 2018	127.62	131.63	126.84	131.57
6696	NASDAQ	HON	Wed, Dec 26, 2018	125.02	129.60	123.48	129.57
6695	NASDAQ	HON	Mon, Dec 24, 2018	128.60	128.99	124.63	124.83
6694	NASDAQ	HON	Fri, Dec 21, 2018	130.01	132.45	129.33	129.44
6693	NASDAQ	HON	Thu, Dec 20, 2018	132.73	133.62	129.37	130.67
6692	NASDAQ	HON	Wed, Dec 19, 2018	135.55	137.76	132.15	133.26
6691	NASDAQ	HON	Tue, Dec 18, 2018	135.95	136.76	134.38	135.18
6690	NASDAQ	HON	Mon, Dec 17, 2018	135.83	137.18	133.58	134.38
6689	NASDAQ	HON	Fri, Dec 14, 2018	137.43	138.38	136.06	136.44
6688	NASDAQ	HON	Thu, Dec 13, 2018	139.11	140.20	137.90	138.82
6687	NASDAQ	HON	Wed, Dec 12, 2018	138.77	140.84	138.23	138.29
6686	NASDAQ	HON	Tue, Dec 11, 2018	139.79	140.19	136.12	136.81
6685	NASDAQ	HON	Mon, Dec 10, 2018	138.70	139.24	135.65	137.95
6684	NASDAQ	HON	Fri, Dec 7, 2018	140.83	143.18	138.11	138.71
6683	NASDAQ	HON	Thu, Dec 6, 2018	140.25	141.72	137.14	141.56
6682	NASDAQ	HON	Tue, Dec 4, 2018	148.30	149.25	142.51	142.68
6681	NASDAQ	HON	Mon, Dec 3, 2018	150.00	151.51	148.81	148.98
6680	NASDAQ	HON	Fri, Nov 30, 2018	145.90	147.10	145.33	146.75
6679	NASDAQ	HON	Thu, Nov 29, 2018	144.30	146.85	143.81	145.74
6678	NASDAQ	HON	Wed, Nov 28, 2018	143.68	144.42	142.10	144.30
6677	NASDAQ	HON	Tue, Nov 27, 2018	142.38	143.68	142.14	142.89
6676	NASDAQ	HON	Mon, Nov 26, 2018	143.87	144.59	142.02	143.22
6675	NASDAQ	HON	Fri, Nov 23, 2018	142.64	144.12	142.01	143.26
6674	NASDAQ	HON	Wed, Nov 21, 2018	144.95	145.73	144.03	144.10
6673	NASDAQ	HON	Tue, Nov 20, 2018	145.70	146.95	143.30	144.05
6672	NASDAQ	HON	Mon, Nov 19, 2018	148.43	149.78	146.96	147.47
6671	NASDAQ	HON	Fri, Nov 16, 2018	147.48	148.99	146.81	148.55
6670	NASDAQ	HON	Thu, Nov 15, 2018	145.65	148.45	145.21	147.77
6669	NASDAQ	HON	Wed, Nov 14, 2018	148.65	149.19	147.21	146.71
6668	NASDAQ	HON	Tue, Nov 13, 2018	147.95	150.79	147.16	147.68
6667	NASDAQ	HON	Mon, Nov 12, 2018	150.17	150.63	147.91	148.13
6666	NASDAQ	HON	Fri, Nov 9, 2018	150.09	150.71	148.83	150.32
6665	NASDAQ	HON	Thu, Nov 8, 2018	150.04	151.49	149.91	150.55
6664	NASDAQ	HON	Wed, Nov 7, 2018	150.05	151.60	148.75	150.20
6663	NASDAQ	HON	Tue, Nov 6, 2018	147.69	149.43	147.60	148.45
6662	NASDAQ	HON	Mon, Nov 5, 2018	145.59	148.16	145.49	147.18
6661	NASDAQ	HON	Fri, Nov 2, 2018	145.61	146.54	143.70	145.48
6660	NASDAQ	HON	Thu, Nov 1, 2018	145.44	145.54	143.50	144.45
6659	NASDAQ	HON	Wed, Oct 31, 2018	144.90	146.59	144.09	144.82
6658	NASDAQ	HON	Tue, Oct 30, 2018	141.46	143.09	140.67	142.96
6657	NASDAQ	HON	Mon, Oct 29, 2018	145.12	145.99	139.30	141.06
6656	NASDAQ	HON	Fri, Oct 26, 2018	141.11	143.37	140.17	141.39
6655	NASDAQ	HON	Thu, Oct 25, 2018	142.50	143.79	141.57	142.79
6654	NASDAQ	HON	Wed, Oct 24, 2018	145.88	146.04	140.40	140.72
6653	NASDAQ	HON	Tue, Oct 23, 2018	144.63	147.47	142.18	145.81
6652	NASDAQ	HON	Mon, Oct 22, 2018	148.88	149.33	146.30	147.76
6651	NASDAQ	HON	Fri, Oct 19, 2018	151.14	152.73	147.56	148.59
6650	NASDAQ	HON	Thu, Oct 18, 2018	152.18	152.38	149.14	150.26
6649	NASDAQ	HON	Wed, Oct 17, 2018	154.43	155.40	152.14	153.03
6648	NASDAQ	HON	Tue, Oct 16, 2018	152.07	154.63	151.83	154.49
6647	NASDAQ	HON	Mon, Oct 15, 2018	150.78	152.74	150.48	151.25
6646	NASDAQ	HON	Fri, Oct 12, 2018	150.20	152.27	149.38	151.24
6645	NASDAQ	HON	Thu, Oct 11, 2018	151.58	153.14	148.54	148.74
6644	NASDAQ	HON	Wed, Oct 10, 2018	155.63	155.63	151.54	151.64
6643	NASDAQ	HON	Tue, Oct 9, 2018	159.02	159.02	155.69	155.82
6642	NASDAQ	HON	Mon, Oct 8, 2018	158.81	159.76	158.00	159.62
6641	NASDAQ	HON	Fri, Oct 5, 2018	159.75	160.42	158.36	158.86
6640	NASDAQ	HON	Thu, Oct 4, 2018	159.76	160.60	157.67	159.47
6639	NASDAQ	HON	Wed, Oct 3, 2018	161.39	161.46	159.64	160.12
6638	NASDAQ	HON	Tue, Oct 2, 2018	160.64	161.34	160.33	160.75
6637	NASDAQ	HON	Mon, Oct 1, 2018	161.08	162.39	160.25	161.15
6636	NASDAQ	HON	Fri, Sep 28, 2018	158.34	159.61	158.14	159.32
6635	NASDAQ	HON	Thu, Sep 27, 2018	159.06	159.21	158.06	158.32
6634	NASDAQ	HON	Wed, Sep 26, 2018	158.86	159.66	157.70	158.71
6633	NASDAQ	HON	Tue, Sep 25, 2018	158.76	159.11	157.94	158.52
6632	NASDAQ	HON	Mon, Sep 24, 2018	159.53	159.82	158.22	158.42
6631	NASDAQ	HON	Fri, Sep 21, 2018	159.79	160.50	159.22	160.22
6630	NASDAQ	HON	Thu, Sep 20, 2018	159.51	159.79	157.91	159.45
6629	NASDAQ	HON	Wed, Sep 19, 2018	159.19	159.60	158.64	158.75
6628	NASDAQ	HON	Tue, Sep 18, 2018	158.86	159.21	157.61	159.07
6627	NASDAQ	HON	Mon, Sep 17, 2018	157.98	159.38	157.45	158.70
6626	NASDAQ	HON	Fri, Sep 14, 2018	158.51	158.95	157.76	158.08
6625	NASDAQ	HON	Thu, Sep 13, 2018	157.63	158.80	157.63	158.66
6624	NASDAQ	HON	Wed, Sep 12, 2018	155.74	157.61	155.68	156.92
6623	NASDAQ	HON	Tue, Sep 11, 2018	156.03	156.63	155.19	156.12
6622	NASDAQ	HON	Mon, Sep 10, 2018	156.63	157.26	156.17	156.42
6621	NASDAQ	HON	Fri, Sep 7, 2018	156.42	157.11	155.34	155.88
6620	NASDAQ	HON	Thu, Sep 6, 2018	155.55	157.71	155.55	157.03
6619	NASDAQ	HON	Wed, Sep 5, 2018	152.95	155.21	152.91	154.91
6618	NASDAQ	HON	Tue, Sep 4, 2018	152.30	152.89	151.48	152.85
6617	NASDAQ	HON	Fri, Aug 31, 2018	152.16	152.73	151.73	152.29
6616	NASDAQ	HON	Thu, Aug 30, 2018	153.10	153.53	152.24	152.67
6615	NASDAQ	HON	Wed, Aug 29, 2018	153.35	154.15	153.03	153.48
6614	NASDAQ	HON	Tue, Aug 28, 2018	153.20	153.49	152.41	153.29
6613	NASDAQ	HON	Mon, Aug 27, 2018	151.22	152.78	151.22	152.57
6612	NASDAQ	HON	Fri, Aug 24, 2018	151.08	151.72	150.43	150.81
6611	NASDAQ	HON	Thu, Aug 23, 2018	151.14	152.08	150.33	151.19
6610	NASDAQ	HON	Wed, Aug 22, 2018	150.11	150.11	148.31	149.49
6609	NASDAQ	HON	Tue, Aug 21, 2018	149.32	150.65	149.31	150.30
6608	NASDAQ	HON	Mon, Aug 20, 2018	148.75	149.19	148.23	148.86
6607	NASDAQ	HON	Fri, Aug 17, 2018	147.49	148.85	146.96	148.57
6606	NASDAQ	HON	Thu, Aug 16, 2018	146.69	147.92	146.55	147.54
6605	NASDAQ	HON	Wed, Aug 15, 2018	146.44	146.97	144.78	145.94
6604	NASDAQ	HON	Tue, Aug 14, 2018	146.20	148.29	145.93	147.57
6603	NASDAQ	HON	Mon, Aug 13, 2018	146.69	146.97	145.34	145.87
6602	NASDAQ	HON	Fri, Aug 10, 2018	146.89	147.09	146.04	146.58
6601	NASDAQ	HON	Thu, Aug 9, 2018	148.26	148.79	147.05	147.41
6600	NASDAQ	HON	Wed, Aug 8, 2018	149.67	149.80	148.48	148.60
6599	NASDAQ	HON	Tue, Aug 7, 2018	148.75	149.82	148.33	149.71
6598	NASDAQ	HON	Mon, Aug 6, 2018	148.19	148.60	147.26	148.38
6597	NASDAQ	HON	Fri, Aug 3, 2018	149.11	149.53	147.66	148.44
6596	NASDAQ	HON	Thu, Aug 2, 2018	149.06	149.59	148.24	149.27
6595	NASDAQ	HON	Wed, Aug 1, 2018	153.12	153.18	149.80	150.21
6594	NASDAQ	HON	Tue, Jul 31, 2018	150.84	153.05	150.84	152.86
6593	NASDAQ	HON	Mon, Jul 30, 2018	152.43	152.91	149.98	150.24
6592	NASDAQ	HON	Fri, Jul 27, 2018	152.47	152.93	151.62	152.56
6591	NASDAQ	HON	Thu, Jul 26, 2018	151.49	152.91	151.37	152.35
6590	NASDAQ	HON	Wed, Jul 25, 2018	146.98	151.49	146.98	151.30
6589	NASDAQ	HON	Tue, Jul 24, 2018	147.47	149.26	146.67	148.56
6588	NASDAQ	HON	Mon, Jul 23, 2018	146.61	147.25	144.70	147.16
6587	NASDAQ	HON	Fri, Jul 20, 2018	142.84	147.44	142.78	146.61
6586	NASDAQ	HON	Thu, Jul 19, 2018	141.62	142.64	141.03	141.26
6585	NASDAQ	HON	Wed, Jul 18, 2018	142.33	143.15	142.08	142.80
6584	NASDAQ	HON	Tue, Jul 17, 2018	140.16	142.33	139.61	142.17
6583	NASDAQ	HON	Mon, Jul 16, 2018	141.20	141.34	139.81	140.17
6582	NASDAQ	HON	Fri, Jul 13, 2018	141.55	142.22	140.81	141.22
6581	NASDAQ	HON	Thu, Jul 12, 2018	139.73	141.72	139.19	141.60
6580	NASDAQ	HON	Wed, Jul 11, 2018	140.70	140.70	138.26	138.37
6579	NASDAQ	HON	Tue, Jul 10, 2018	141.49	141.92	141.12	141.74
6578	NASDAQ	HON	Mon, Jul 9, 2018	139.75	141.72	139.55	141.15
6577	NASDAQ	HON	Fri, Jul 6, 2018	138.38	140.12	138.28	139.52
6576	NASDAQ	HON	Thu, Jul 5, 2018	139.70	139.88	138.13	138.75
6575	NASDAQ	HON	Tue, Jul 3, 2018	138.92	140.38	138.53	138.77
6574	NASDAQ	HON	Mon, Jul 2, 2018	137.26	138.79	136.93	138.65
6573	NASDAQ	HON	Fri, Jun 29, 2018	137.24	139.46	137.10	137.92
6572	NASDAQ	HON	Thu, Jun 28, 2018	137.73	137.92	136.27	137.04
6571	NASDAQ	HON	Wed, Jun 27, 2018	139.03	139.61	137.03	137.05
6570	NASDAQ	HON	Tue, Jun 26, 2018	138.35	138.96	137.79	137.88
6569	NASDAQ	HON	Mon, Jun 25, 2018	137.32	138.41	135.91	137.91
6568	NASDAQ	HON	Fri, Jun 22, 2018	139.21	139.21	137.76	137.87
6567	NASDAQ	HON	Thu, Jun 21, 2018	139.76	139.96	137.47	137.84
6566	NASDAQ	HON	Wed, Jun 20, 2018	140.93	141.50	139.98	140.30
6565	NASDAQ	HON	Tue, Jun 19, 2018	142.13	142.60	140.67	141.01
6564	NASDAQ	HON	Mon, Jun 18, 2018	142.70	143.72	142.23	143.57
6563	NASDAQ	HON	Fri, Jun 15, 2018	144.06	144.06	142.45	143.84
6562	NASDAQ	HON	Thu, Jun 14, 2018	145.87	146.00	143.91	144.77
6561	NASDAQ	HON	Wed, Jun 13, 2018	145.48	146.01	144.93	145.37
6560	NASDAQ	HON	Tue, Jun 12, 2018	145.48	146.00	145.11	145.78
6559	NASDAQ	HON	Mon, Jun 11, 2018	145.46	145.95	145.06	145.41
6558	NASDAQ	HON	Fri, Jun 8, 2018	145.32	145.91	145.23	145.40
6557	NASDAQ	HON	Thu, Jun 7, 2018	144.61	145.93	144.58	145.62
6556	NASDAQ	HON	Wed, Jun 6, 2018	143.71	144.58	142.39	144.58
6555	NASDAQ	HON	Tue, Jun 5, 2018	144.07	144.24	143.22	143.49
6554	NASDAQ	HON	Mon, Jun 4, 2018	143.62	144.10	142.86	143.75
6553	NASDAQ	HON	Fri, Jun 1, 2018	142.52	143.92	142.45	143.70
6552	NASDAQ	HON	Thu, May 31, 2018	144.36	144.36	141.47	141.62
6551	NASDAQ	HON	Wed, May 30, 2018	142.44	144.36	142.44	144.04
6550	NASDAQ	HON	Tue, May 29, 2018	143.23	143.79	141.20	141.89
6549	NASDAQ	HON	Fri, May 25, 2018	144.39	145.08	143.43	144.25
6548	NASDAQ	HON	Thu, May 24, 2018	144.99	145.84	143.43	144.65
6547	NASDAQ	HON	Wed, May 23, 2018	143.62	144.97	143.44	144.88
6546	NASDAQ	HON	Tue, May 22, 2018	144.69	145.97	144.10	144.45
6545	NASDAQ	HON	Mon, May 21, 2018	143.06	144.70	142.68	144.09
6544	NASDAQ	HON	Fri, May 18, 2018	141.08	142.42	140.52	142.03
6543	NASDAQ	HON	Thu, May 17, 2018	140.77	141.33	140.17	140.86
6542	NASDAQ	HON	Wed, May 16, 2018	140.88	141.61	140.48	140.55
6541	NASDAQ	HON	Tue, May 15, 2018	140.82	141.40	140.62	141.08
6540	NASDAQ	HON	Mon, May 14, 2018	141.56	142.12	140.53	141.03
6539	NASDAQ	HON	Fri, May 11, 2018	140.73	141.97	140.59	141.09
6538	NASDAQ	HON	Thu, May 10, 2018	139.79	141.13	139.50	141.03
6537	NASDAQ	HON	Wed, May 9, 2018	138.54	139.53	138.05	139.49
6536	NASDAQ	HON	Tue, May 8, 2018	137.44	138.20	136.72	138.09
6535	NASDAQ	HON	Mon, May 7, 2018	138.07	138.77	137.56	138.03
6534	NASDAQ	HON	Fri, May 4, 2018	136.03	138.46	135.53	137.77
6533	NASDAQ	HON	Thu, May 3, 2018	136.19	137.94	133.58	137.26
6532	NASDAQ	HON	Wed, May 2, 2018	138.38	139.18	136.63	136.90
6531	NASDAQ	HON	Tue, May 1, 2018	138.23	138.56	136.13	138.36
6530	NASDAQ	HON	Mon, Apr 30, 2018	140.77	141.43	138.45	138.52
6529	NASDAQ	HON	Fri, Apr 27, 2018	140.30	140.93	139.66	140.68
6528	NASDAQ	HON	Thu, Apr 26, 2018	141.05	141.71	139.85	140.55
6527	NASDAQ	HON	Wed, Apr 25, 2018	141.19	141.89	138.88	140.80
6526	NASDAQ	HON	Tue, Apr 24, 2018	142.55	143.69	138.69	140.96
6525	NASDAQ	HON	Mon, Apr 23, 2018	144.30	145.18	141.28	142.30
6524	NASDAQ	HON	Fri, Apr 20, 2018	144.36	145.12	141.65	144.16
6523	NASDAQ	HON	Thu, Apr 19, 2018	142.46	143.57	141.24	141.83
6522	NASDAQ	HON	Wed, Apr 18, 2018	143.00	143.85	142.25	143.01
6521	NASDAQ	HON	Tue, Apr 17, 2018	141.60	142.70	141.41	142.37
6520	NASDAQ	HON	Mon, Apr 16, 2018	141.12	141.83	140.21	140.51
6519	NASDAQ	HON	Fri, Apr 13, 2018	140.94	141.10	139.19	139.90
6518	NASDAQ	HON	Thu, Apr 12, 2018	138.93	140.90	138.93	140.24
6517	NASDAQ	HON	Wed, Apr 11, 2018	138.34	139.52	137.83	138.14
6516	NASDAQ	HON	Tue, Apr 10, 2018	138.85	140.81	138.45	139.43
6515	NASDAQ	HON	Mon, Apr 9, 2018	137.22	139.13	136.57	136.75
6514	NASDAQ	HON	Fri, Apr 6, 2018	138.99	139.71	135.46	136.67
6513	NASDAQ	HON	Thu, Apr 5, 2018	139.62	140.69	139.10	140.17
6512	NASDAQ	HON	Wed, Apr 4, 2018	135.79	138.90	135.53	138.68
6511	NASDAQ	HON	Tue, Apr 3, 2018	136.92	138.20	135.60	138.12
6510	NASDAQ	HON	Mon, Apr 2, 2018	137.72	138.49	134.21	136.37
6509	NASDAQ	HON	Thu, Mar 29, 2018	137.88	139.65	137.48	138.36
6508	NASDAQ	HON	Wed, Mar 28, 2018	137.78	138.88	136.43	137.16
6507	NASDAQ	HON	Tue, Mar 27, 2018	141.30	141.85	137.46	138.20
6506	NASDAQ	HON	Mon, Mar 26, 2018	139.27	141.06	138.19	140.69
6505	NASDAQ	HON	Fri, Mar 23, 2018	140.74	141.83	137.01	137.18
6504	NASDAQ	HON	Thu, Mar 22, 2018	143.23	143.89	140.17	140.63
6503	NASDAQ	HON	Wed, Mar 21, 2018	144.36	146.27	143.68	144.92
6502	NASDAQ	HON	Tue, Mar 20, 2018	144.42	145.44	143.77	144.08
6501	NASDAQ	HON	Mon, Mar 19, 2018	144.64	145.01	142.93	143.81
6500	NASDAQ	HON	Fri, Mar 16, 2018	144.85	145.95	144.85	145.32
6499	NASDAQ	HON	Thu, Mar 15, 2018	144.27	145.19	143.73	144.64
6498	NASDAQ	HON	Wed, Mar 14, 2018	146.11	146.15	143.70	144.02
6497	NASDAQ	HON	Tue, Mar 13, 2018	146.15	147.08	144.65	145.05
6496	NASDAQ	HON	Mon, Mar 12, 2018	147.85	147.89	145.47	145.75
6495	NASDAQ	HON	Fri, Mar 9, 2018	145.54	147.90	145.15	147.65
6494	NASDAQ	HON	Thu, Mar 8, 2018	144.92	145.45	143.78	144.80
6493	NASDAQ	HON	Wed, Mar 7, 2018	141.29	144.90	140.98	144.01
6492	NASDAQ	HON	Tue, Mar 6, 2018	143.00	143.54	142.01	142.98
6491	NASDAQ	HON	Mon, Mar 5, 2018	141.29	142.64	140.29	142.19
6490	NASDAQ	HON	Fri, Mar 2, 2018	140.09	142.46	139.91	141.84
6489	NASDAQ	HON	Thu, Mar 1, 2018	144.89	145.01	140.39	140.95
6488	NASDAQ	HON	Wed, Feb 28, 2018	147.83	148.39	144.56	144.68
6487	NASDAQ	HON	Tue, Feb 27, 2018	149.97	150.26	147.29	147.37
6486	NASDAQ	HON	Mon, Feb 26, 2018	148.96	150.05	148.51	149.84
6485	NASDAQ	HON	Fri, Feb 23, 2018	147.29	148.66	147.08	148.52
6484	NASDAQ	HON	Thu, Feb 22, 2018	147.46	148.21	146.29	146.79
6483	NASDAQ	HON	Wed, Feb 21, 2018	148.39	150.19	147.48	146.78
6482	NASDAQ	HON	Tue, Feb 20, 2018	146.40	148.71	146.07	147.77
6481	NASDAQ	HON	Fri, Feb 16, 2018	146.58	148.43	146.29	147.48
6480	NASDAQ	HON	Thu, Feb 15, 2018	145.13	147.32	144.37	146.89
6479	NASDAQ	HON	Wed, Feb 14, 2018	141.52	144.36	140.79	143.98
6478	NASDAQ	HON	Tue, Feb 13, 2018	142.53	143.09	141.80	142.18
6477	NASDAQ	HON	Mon, Feb 12, 2018	142.70	144.22	140.82	143.11
6476	NASDAQ	HON	Fri, Feb 9, 2018	140.76	142.96	137.73	141.61
6475	NASDAQ	HON	Thu, Feb 8, 2018	145.04	145.04	139.52	139.81
6474	NASDAQ	HON	Wed, Feb 7, 2018	144.95	147.96	144.58	144.76
6473	NASDAQ	HON	Tue, Feb 6, 2018	141.40	145.95	140.93	144.96
6472	NASDAQ	HON	Mon, Feb 5, 2018	148.84	150.81	140.74	143.78
6471	NASDAQ	HON	Fri, Feb 2, 2018	151.94	152.72	149.74	149.98
6470	NASDAQ	HON	Thu, Feb 1, 2018	152.23	153.97	151.68	152.86
6469	NASDAQ	HON	Wed, Jan 31, 2018	153.18	153.70	152.52	152.88
6468	NASDAQ	HON	Tue, Jan 30, 2018	153.53	154.15	151.29	152.21
6467	NASDAQ	HON	Mon, Jan 29, 2018	157.84	158.10	154.53	154.60
6466	NASDAQ	HON	Fri, Jan 26, 2018	155.79	158.08	154.15	157.97
6465	NASDAQ	HON	Thu, Jan 25, 2018	153.77	155.00	152.88	154.95
6464	NASDAQ	HON	Wed, Jan 24, 2018	153.41	153.79	152.36	153.16
6463	NASDAQ	HON	Tue, Jan 23, 2018	152.23	153.52	152.01	152.80
6462	NASDAQ	HON	Mon, Jan 22, 2018	151.95	152.21	151.29	151.79
6461	NASDAQ	HON	Fri, Jan 19, 2018	151.67	151.95	150.89	151.94
6460	NASDAQ	HON	Thu, Jan 18, 2018	152.14	152.86	151.06	151.07
6459	NASDAQ	HON	Wed, Jan 17, 2018	150.98	152.19	150.75	151.67
6458	NASDAQ	HON	Tue, Jan 16, 2018	152.37	153.05	150.59	151.17
6457	NASDAQ	HON	Fri, Jan 12, 2018	151.83	152.70	151.09	152.30
6456	NASDAQ	HON	Thu, Jan 11, 2018	150.43	151.28	150.33	151.20
6455	NASDAQ	HON	Wed, Jan 10, 2018	149.53	150.43	148.42	150.41
6454	NASDAQ	HON	Tue, Jan 9, 2018	148.41	150.10	148.22	149.37
6453	NASDAQ	HON	Mon, Jan 8, 2018	149.36	149.50	147.67	148.16
6452	NASDAQ	HON	Fri, Jan 5, 2018	148.39	149.60	147.94	148.96
6451	NASDAQ	HON	Thu, Jan 4, 2018	146.31	147.93	146.21	147.93
6450	NASDAQ	HON	Wed, Jan 3, 2018	146.39	147.06	145.34	145.95
6449	NASDAQ	HON	Tue, Jan 2, 2018	147.28	147.45	146.21	147.17
6448	NASDAQ	HON	Fri, Dec 29, 2017	147.80	148.14	146.83	146.83
6447	NASDAQ	HON	Thu, Dec 28, 2017	147.46	147.82	147.09	147.57
6446	NASDAQ	HON	Wed, Dec 27, 2017	147.48	147.54	146.80	147.40
6445	NASDAQ	HON	Tue, Dec 26, 2017	146.92	147.86	146.92	147.22
6444	NASDAQ	HON	Fri, Dec 22, 2017	147.65	147.73	146.61	146.96
6443	NASDAQ	HON	Thu, Dec 21, 2017	148.54	148.66	146.97	147.18
6442	NASDAQ	HON	Wed, Dec 20, 2017	148.35	148.59	147.54	148.15
6441	NASDAQ	HON	Tue, Dec 19, 2017	148.55	148.81	147.47	147.55
6440	NASDAQ	HON	Mon, Dec 18, 2017	148.41	148.70	147.45	148.01
6439	NASDAQ	HON	Fri, Dec 15, 2017	147.61	148.06	147.05	147.69
6438	NASDAQ	HON	Thu, Dec 14, 2017	149.27	149.77	146.65	146.71
6437	NASDAQ	HON	Wed, Dec 13, 2017	146.92	149.87	146.61	149.17
6436	NASDAQ	HON	Tue, Dec 12, 2017	146.88	148.04	146.49	147.20
6435	NASDAQ	HON	Mon, Dec 11, 2017	147.11	147.37	146.43	146.69
6434	NASDAQ	HON	Fri, Dec 8, 2017	147.36	147.55	146.56	147.12
6433	NASDAQ	HON	Thu, Dec 7, 2017	146.49	147.25	146.33	146.76
6432	NASDAQ	HON	Wed, Dec 6, 2017	146.77	147.20	146.31	146.49
6431	NASDAQ	HON	Tue, Dec 5, 2017	147.28	148.23	146.51	146.55
6430	NASDAQ	HON	Mon, Dec 4, 2017	149.19	149.54	147.23	147.28
6429	NASDAQ	HON	Fri, Dec 1, 2017	149.08	149.63	146.38	147.83
6428	NASDAQ	HON	Thu, Nov 30, 2017	147.38	150.03	146.90	149.32
6427	NASDAQ	HON	Wed, Nov 29, 2017	146.54	147.03	145.91	146.72
6426	NASDAQ	HON	Tue, Nov 28, 2017	144.64	146.61	144.59	146.26
6425	NASDAQ	HON	Mon, Nov 27, 2017	143.53	144.67	143.34	144.03
6424	NASDAQ	HON	Fri, Nov 24, 2017	143.01	144.03	142.93	143.29
6423	NASDAQ	HON	Wed, Nov 22, 2017	143.13	143.44	142.45	142.65
6422	NASDAQ	HON	Tue, Nov 21, 2017	141.94	143.31	141.94	143.00
6421	NASDAQ	HON	Mon, Nov 20, 2017	140.19	141.99	140.19	141.65
6420	NASDAQ	HON	Fri, Nov 17, 2017	140.15	140.74	139.98	140.26
6419	NASDAQ	HON	Thu, Nov 16, 2017	140.09	140.93	139.80	140.63
6418	NASDAQ	HON	Wed, Nov 15, 2017	140.44	141.16	139.99	139.42
6417	NASDAQ	HON	Tue, Nov 14, 2017	139.88	141.32	139.55	141.05
6416	NASDAQ	HON	Mon, Nov 13, 2017	139.47	140.73	139.07	140.48
6415	NASDAQ	HON	Fri, Nov 10, 2017	138.68	140.39	138.26	139.55
6414	NASDAQ	HON	Thu, Nov 9, 2017	140.05	140.22	138.47	139.25
6413	NASDAQ	HON	Wed, Nov 8, 2017	140.56	141.23	140.30	140.61
6412	NASDAQ	HON	Tue, Nov 7, 2017	139.61	140.79	139.51	140.72
6411	NASDAQ	HON	Mon, Nov 6, 2017	139.30	139.85	138.97	139.40
6410	NASDAQ	HON	Fri, Nov 3, 2017	139.21	139.28	138.62	138.80
6409	NASDAQ	HON	Thu, Nov 2, 2017	138.56	139.22	137.74	139.22
6408	NASDAQ	HON	Wed, Nov 1, 2017	138.44	139.01	138.09	138.76
6407	NASDAQ	HON	Tue, Oct 31, 2017	138.21	138.90	137.96	138.03
6406	NASDAQ	HON	Mon, Oct 30, 2017	139.48	139.55	138.38	138.49
6405	NASDAQ	HON	Fri, Oct 27, 2017	139.65	140.17	139.34	139.98
6404	NASDAQ	HON	Thu, Oct 26, 2017	140.27	140.27	139.01	139.63
6403	NASDAQ	HON	Wed, Oct 25, 2017	140.23	140.27	139.17	139.78
6402	NASDAQ	HON	Tue, Oct 24, 2017	140.35	140.75	139.67	139.90
6401	NASDAQ	HON	Mon, Oct 23, 2017	139.81	140.26	139.16	139.71
6400	NASDAQ	HON	Fri, Oct 20, 2017	138.96	139.75	137.28	139.17
6399	NASDAQ	HON	Thu, Oct 19, 2017	137.31	137.71	136.55	137.51
6398	NASDAQ	HON	Wed, Oct 18, 2017	137.29	137.60	137.01	137.34
6397	NASDAQ	HON	Tue, Oct 17, 2017	137.39	137.77	136.45	137.33
6396	NASDAQ	HON	Mon, Oct 16, 2017	137.27	137.76	136.93	137.63
6395	NASDAQ	HON	Fri, Oct 13, 2017	138.20	138.40	137.17	137.27
6394	NASDAQ	HON	Thu, Oct 12, 2017	136.62	137.32	136.62	137.10
6393	NASDAQ	HON	Wed, Oct 11, 2017	137.02	137.62	136.31	136.65
6392	NASDAQ	HON	Tue, Oct 10, 2017	137.88	138.06	134.23	137.21
6391	NASDAQ	HON	Mon, Oct 9, 2017	138.99	139.12	137.27	137.49
6390	NASDAQ	HON	Fri, Oct 6, 2017	136.73	137.55	136.58	137.51
6389	NASDAQ	HON	Thu, Oct 5, 2017	136.87	137.63	136.36	136.98
6388	NASDAQ	HON	Wed, Oct 4, 2017	136.79	136.97	136.04	136.48
6387	NASDAQ	HON	Tue, Oct 3, 2017	136.63	137.06	136.18	136.60
6386	NASDAQ	HON	Mon, Oct 2, 2017	135.78	136.60	135.71	136.59
6385	NASDAQ	HON	Fri, Sep 29, 2017	133.82	135.74	133.28	135.71
6384	NASDAQ	HON	Thu, Sep 28, 2017	133.58	134.60	133.36	134.60
6383	NASDAQ	HON	Wed, Sep 27, 2017	134.57	134.60	133.55	133.63
6382	NASDAQ	HON	Tue, Sep 26, 2017	135.06	135.39	134.19	134.27
6381	NASDAQ	HON	Mon, Sep 25, 2017	135.72	135.87	134.50	134.82
6380	NASDAQ	HON	Fri, Sep 22, 2017	134.63	136.02	134.53	135.72
6379	NASDAQ	HON	Thu, Sep 21, 2017	132.97	135.32	132.90	134.87
6378	NASDAQ	HON	Wed, Sep 20, 2017	132.19	132.91	131.96	132.79
6377	NASDAQ	HON	Tue, Sep 19, 2017	132.01	132.20	131.34	131.89
6376	NASDAQ	HON	Mon, Sep 18, 2017	133.37	133.41	131.45	131.81
6375	NASDAQ	HON	Fri, Sep 15, 2017	132.00	133.56	131.76	133.04
6374	NASDAQ	HON	Thu, Sep 14, 2017	131.90	131.90	131.04	131.37
6373	NASDAQ	HON	Wed, Sep 13, 2017	132.66	132.88	131.90	132.03
6372	NASDAQ	HON	Tue, Sep 12, 2017	133.03	133.15	132.46	132.78
6371	NASDAQ	HON	Mon, Sep 11, 2017	132.53	133.84	132.53	133.09
6370	NASDAQ	HON	Fri, Sep 8, 2017	131.01	132.21	130.85	131.72
6369	NASDAQ	HON	Thu, Sep 7, 2017	130.62	131.57	130.52	131.25
6368	NASDAQ	HON	Wed, Sep 6, 2017	131.39	131.39	130.38	130.74
6367	NASDAQ	HON	Tue, Sep 5, 2017	131.54	131.75	130.38	130.70
6366	NASDAQ	HON	Fri, Sep 1, 2017	132.41	132.64	131.77	131.77
6365	NASDAQ	HON	Thu, Aug 31, 2017	132.52	132.66	131.74	132.39
6364	NASDAQ	HON	Wed, Aug 30, 2017	131.77	132.25	131.25	132.17
6363	NASDAQ	HON	Tue, Aug 29, 2017	130.43	131.86	130.23	131.77
6362	NASDAQ	HON	Mon, Aug 28, 2017	131.30	131.62	130.77	131.05
6361	NASDAQ	HON	Fri, Aug 25, 2017	131.48	131.81	130.98	131.00
6360	NASDAQ	HON	Thu, Aug 24, 2017	130.82	131.22	130.39	130.73
6359	NASDAQ	HON	Wed, Aug 23, 2017	130.64	131.19	130.37	130.61
6358	NASDAQ	HON	Tue, Aug 22, 2017	130.22	131.32	130.11	131.08
6357	NASDAQ	HON	Mon, Aug 21, 2017	129.20	129.99	128.78	129.80
6356	NASDAQ	HON	Fri, Aug 18, 2017	129.95	130.12	129.10	129.21
6355	NASDAQ	HON	Thu, Aug 17, 2017	131.78	132.01	130.07	130.07
6354	NASDAQ	HON	Wed, Aug 16, 2017	131.47	132.65	131.34	132.20
6353	NASDAQ	HON	Tue, Aug 15, 2017	132.53	132.74	131.43	130.93
6352	NASDAQ	HON	Mon, Aug 14, 2017	131.31	132.78	131.17	132.39
6351	NASDAQ	HON	Fri, Aug 11, 2017	131.01	131.72	130.76	130.78
6350	NASDAQ	HON	Thu, Aug 10, 2017	132.44	132.59	131.21	131.40
6349	NASDAQ	HON	Wed, Aug 9, 2017	132.98	133.38	132.32	133.09
6348	NASDAQ	HON	Tue, Aug 8, 2017	132.93	133.70	132.61	132.77
6347	NASDAQ	HON	Mon, Aug 7, 2017	134.24	134.24	132.07	133.05
6346	NASDAQ	HON	Fri, Aug 4, 2017	133.62	134.11	133.20	134.08
6345	NASDAQ	HON	Thu, Aug 3, 2017	132.68	133.62	132.14	133.62
6344	NASDAQ	HON	Wed, Aug 2, 2017	131.52	132.98	131.04	132.82
6343	NASDAQ	HON	Tue, Aug 1, 2017	130.55	131.22	130.04	131.18
6342	NASDAQ	HON	Mon, Jul 31, 2017	131.57	132.22	130.23	130.33
6341	NASDAQ	HON	Fri, Jul 28, 2017	131.15	131.44	130.40	130.97
6340	NASDAQ	HON	Thu, Jul 27, 2017	132.46	132.80	130.55	131.15
6339	NASDAQ	HON	Wed, Jul 26, 2017	131.48	132.79	131.04	132.60
6338	NASDAQ	HON	Tue, Jul 25, 2017	132.13	132.13	130.71	131.41
6337	NASDAQ	HON	Mon, Jul 24, 2017	130.98	132.06	130.92	131.85
6336	NASDAQ	HON	Fri, Jul 21, 2017	128.01	131.57	128.01	130.55
6335	NASDAQ	HON	Thu, Jul 20, 2017	130.39	130.61	129.12	129.21
6334	NASDAQ	HON	Wed, Jul 19, 2017	129.73	130.38	129.54	130.36
6333	NASDAQ	HON	Tue, Jul 18, 2017	129.35	129.58	129.03	129.44
6332	NASDAQ	HON	Mon, Jul 17, 2017	130.14	130.14	129.26	129.50
6331	NASDAQ	HON	Fri, Jul 14, 2017	129.74	130.15	129.38	130.05
6330	NASDAQ	HON	Thu, Jul 13, 2017	129.10	129.77	128.92	129.57
6329	NASDAQ	HON	Wed, Jul 12, 2017	129.18	129.49	128.78	129.04
6328	NASDAQ	HON	Tue, Jul 11, 2017	129.16	129.16	127.81	128.51
6327	NASDAQ	HON	Mon, Jul 10, 2017	128.38	129.76	128.13	128.96
6326	NASDAQ	HON	Fri, Jul 7, 2017	128.01	128.91	127.83	128.41
6325	NASDAQ	HON	Thu, Jul 6, 2017	127.65	128.40	127.53	127.70
6324	NASDAQ	HON	Wed, Jul 5, 2017	127.92	128.31	127.58	128.11
6323	NASDAQ	HON	Mon, Jul 3, 2017	128.23	128.72	127.85	128.02
6322	NASDAQ	HON	Fri, Jun 30, 2017	127.74	128.17	127.04	127.62
6321	NASDAQ	HON	Thu, Jun 29, 2017	128.27	128.44	125.83	126.69
6320	NASDAQ	HON	Wed, Jun 28, 2017	128.50	128.66	127.82	128.27
6319	NASDAQ	HON	Tue, Jun 27, 2017	128.66	128.78	127.21	127.27
6318	NASDAQ	HON	Mon, Jun 26, 2017	128.68	129.27	128.36	128.55
6317	NASDAQ	HON	Fri, Jun 23, 2017	128.34	128.55	127.96	128.29
6316	NASDAQ	HON	Thu, Jun 22, 2017	128.88	128.88	128.01	128.37
6315	NASDAQ	HON	Wed, Jun 21, 2017	129.29	129.43	128.21	128.54
6314	NASDAQ	HON	Tue, Jun 20, 2017	129.49	129.68	129.01	129.17
6313	NASDAQ	HON	Mon, Jun 19, 2017	129.50	130.12	129.27	130.06
6312	NASDAQ	HON	Fri, Jun 16, 2017	128.93	129.57	128.53	128.90
6311	NASDAQ	HON	Thu, Jun 15, 2017	127.68	128.88	127.68	128.75
6310	NASDAQ	HON	Wed, Jun 14, 2017	128.74	129.11	128.14	128.53
6309	NASDAQ	HON	Tue, Jun 13, 2017	128.07	128.70	127.69	128.67
6308	NASDAQ	HON	Mon, Jun 12, 2017	127.66	128.53	126.96	127.59
6307	NASDAQ	HON	Fri, Jun 9, 2017	127.90	128.38	127.29	128.10
6306	NASDAQ	HON	Thu, Jun 8, 2017	126.70	127.91	126.53	127.87
6305	NASDAQ	HON	Wed, Jun 7, 2017	127.21	127.67	126.90	127.07
6304	NASDAQ	HON	Tue, Jun 6, 2017	127.76	127.98	127.04	127.09
6303	NASDAQ	HON	Mon, Jun 5, 2017	128.23	128.44	127.79	127.81
6302	NASDAQ	HON	Fri, Jun 2, 2017	127.94	128.87	127.71	128.33
6301	NASDAQ	HON	Thu, Jun 1, 2017	127.88	128.16	127.17	127.77
6300	NASDAQ	HON	Wed, May 31, 2017	127.79	127.80	127.30	127.33
6299	NASDAQ	HON	Tue, May 30, 2017	127.05	127.55	126.99	127.27
6298	NASDAQ	HON	Fri, May 26, 2017	128.01	128.41	127.19	127.58
6297	NASDAQ	HON	Thu, May 25, 2017	127.24	128.23	126.54	128.06
6296	NASDAQ	HON	Wed, May 24, 2017	126.63	127.03	126.13	126.52
6295	NASDAQ	HON	Tue, May 23, 2017	126.13	126.75	125.76	126.24
6294	NASDAQ	HON	Mon, May 22, 2017	126.67	126.75	125.88	126.23
6293	NASDAQ	HON	Fri, May 19, 2017	125.78	126.39	125.14	125.81
6292	NASDAQ	HON	Thu, May 18, 2017	124.28	125.60	123.51	124.87
6291	NASDAQ	HON	Wed, May 17, 2017	125.17	125.47	124.33	124.41
6290	NASDAQ	HON	Tue, May 16, 2017	126.36	126.62	125.81	125.76
6289	NASDAQ	HON	Mon, May 15, 2017	125.98	126.45	125.77	126.36
6288	NASDAQ	HON	Fri, May 12, 2017	126.11	126.17	125.68	125.90
6287	NASDAQ	HON	Thu, May 11, 2017	126.27	126.86	125.22	126.29
6286	NASDAQ	HON	Wed, May 10, 2017	126.12	126.44	125.63	126.13
6285	NASDAQ	HON	Tue, May 9, 2017	125.63	126.49	125.42	126.30
6284	NASDAQ	HON	Mon, May 8, 2017	125.88	125.88	125.25	125.55
6283	NASDAQ	HON	Fri, May 5, 2017	125.69	126.14	125.19	125.82
6282	NASDAQ	HON	Thu, May 4, 2017	125.70	125.83	125.09	125.62
6281	NASDAQ	HON	Wed, May 3, 2017	124.96	125.93	124.59	125.49
6280	NASDAQ	HON	Tue, May 2, 2017	125.17	125.97	125.15	125.61
6279	NASDAQ	HON	Mon, May 1, 2017	125.45	126.28	124.95	125.33
6278	NASDAQ	HON	Fri, Apr 28, 2017	129.02	129.26	125.37	125.56
6277	NASDAQ	HON	Thu, Apr 27, 2017	124.79	124.96	123.92	124.35
6276	NASDAQ	HON	Wed, Apr 26, 2017	123.85	125.26	123.65	124.56
6275	NASDAQ	HON	Tue, Apr 25, 2017	124.43	125.75	123.21	123.80
6274	NASDAQ	HON	Mon, Apr 24, 2017	122.89	125.18	122.89	124.27
6273	NASDAQ	HON	Fri, Apr 21, 2017	121.67	122.84	120.73	121.67
6272	NASDAQ	HON	Thu, Apr 20, 2017	118.20	119.30	117.80	118.50
6271	NASDAQ	HON	Wed, Apr 19, 2017	118.53	118.53	117.42	117.52
6270	NASDAQ	HON	Tue, Apr 18, 2017	117.96	118.43	117.47	117.84
6269	NASDAQ	HON	Mon, Apr 17, 2017	117.77	118.18	117.19	118.18
6268	NASDAQ	HON	Thu, Apr 13, 2017	117.70	118.23	117.28	117.29
6267	NASDAQ	HON	Wed, Apr 12, 2017	119.36	119.45	117.74	117.91
6266	NASDAQ	HON	Tue, Apr 11, 2017	119.14	119.48	118.35	119.24
6265	NASDAQ	HON	Mon, Apr 10, 2017	118.97	119.84	118.94	119.16
6264	NASDAQ	HON	Fri, Apr 7, 2017	118.70	119.17	118.33	118.98
6263	NASDAQ	HON	Thu, Apr 6, 2017	118.48	119.04	118.09	118.56
6262	NASDAQ	HON	Wed, Apr 5, 2017	119.23	119.80	118.25	118.31
6261	NASDAQ	HON	Tue, Apr 4, 2017	119.17	119.43	118.58	118.90
6260	NASDAQ	HON	Mon, Apr 3, 2017	119.42	119.90	118.04	119.04
6259	NASDAQ	HON	Fri, Mar 31, 2017	119.79	120.21	119.39	119.56
6258	NASDAQ	HON	Thu, Mar 30, 2017	119.81	120.37	119.67	120.07
6257	NASDAQ	HON	Wed, Mar 29, 2017	119.64	120.14	119.46	119.97
6256	NASDAQ	HON	Tue, Mar 28, 2017	118.93	120.45	118.28	119.95
6255	NASDAQ	HON	Mon, Mar 27, 2017	118.50	119.52	117.81	119.20
6254	NASDAQ	HON	Fri, Mar 24, 2017	120.25	120.67	118.99	119.46
6253	NASDAQ	HON	Thu, Mar 23, 2017	120.27	120.62	119.81	120.18
6252	NASDAQ	HON	Wed, Mar 22, 2017	120.51	120.58	119.23	120.16
6251	NASDAQ	HON	Tue, Mar 21, 2017	121.65	121.88	120.07	120.31
6250	NASDAQ	HON	Mon, Mar 20, 2017	121.60	121.76	120.94	121.12
6249	NASDAQ	HON	Fri, Mar 17, 2017	121.45	121.90	120.93	121.75
6248	NASDAQ	HON	Thu, Mar 16, 2017	122.06	122.06	120.85	120.98
6247	NASDAQ	HON	Wed, Mar 15, 2017	120.95	122.09	120.64	121.57
6246	NASDAQ	HON	Tue, Mar 14, 2017	119.72	121.20	118.84	120.36
6245	NASDAQ	HON	Mon, Mar 13, 2017	121.71	121.93	121.11	121.34
6244	NASDAQ	HON	Fri, Mar 10, 2017	121.71	121.94	121.11	121.63
6243	NASDAQ	HON	Thu, Mar 9, 2017	121.16	121.82	120.39	120.82
6242	NASDAQ	HON	Wed, Mar 8, 2017	121.03	121.80	120.66	121.20
6241	NASDAQ	HON	Tue, Mar 7, 2017	120.61	121.03	120.24	120.89
6240	NASDAQ	HON	Mon, Mar 6, 2017	119.79	121.18	119.70	120.72
6239	NASDAQ	HON	Fri, Mar 3, 2017	120.92	121.24	120.36	120.84
6238	NASDAQ	HON	Thu, Mar 2, 2017	121.37	121.93	120.47	120.95
6237	NASDAQ	HON	Wed, Mar 1, 2017	120.03	121.99	120.03	121.84
6236	NASDAQ	HON	Tue, Feb 28, 2017	119.68	120.37	118.96	119.20
6235	NASDAQ	HON	Mon, Feb 27, 2017	119.30	119.78	118.95	119.58
6234	NASDAQ	HON	Fri, Feb 24, 2017	118.95	119.71	118.36	119.71
6233	NASDAQ	HON	Thu, Feb 23, 2017	119.68	120.08	118.77	119.51
6232	NASDAQ	HON	Wed, Feb 22, 2017	118.73	119.75	118.26	119.72
6231	NASDAQ	HON	Tue, Feb 21, 2017	119.49	119.68	118.92	118.77
6230	NASDAQ	HON	Fri, Feb 17, 2017	118.65	119.26	118.07	119.26
6229	NASDAQ	HON	Thu, Feb 16, 2017	119.01	119.15	118.05	118.88
6228	NASDAQ	HON	Wed, Feb 15, 2017	118.11	119.17	117.93	118.99
6227	NASDAQ	HON	Tue, Feb 14, 2017	118.25	118.69	117.90	118.36
6226	NASDAQ	HON	Mon, Feb 13, 2017	117.03	118.54	116.90	118.36
6225	NASDAQ	HON	Fri, Feb 10, 2017	115.65	116.81	115.60	116.67
6224	NASDAQ	HON	Thu, Feb 9, 2017	114.60	115.82	114.55	115.53
6223	NASDAQ	HON	Wed, Feb 8, 2017	114.53	114.89	114.23	114.64
6222	NASDAQ	HON	Tue, Feb 7, 2017	114.59	115.05	114.34	114.63
6221	NASDAQ	HON	Mon, Feb 6, 2017	113.97	114.50	113.80	114.26
6220	NASDAQ	HON	Fri, Feb 3, 2017	113.48	114.28	112.89	114.12
6219	NASDAQ	HON	Thu, Feb 2, 2017	112.58	113.10	112.15	112.97
6218	NASDAQ	HON	Wed, Feb 1, 2017	113.66	113.87	112.44	112.98
6217	NASDAQ	HON	Tue, Jan 31, 2017	113.92	114.16	112.38	113.29
6216	NASDAQ	HON	Mon, Jan 30, 2017	113.07	114.05	112.75	114.04
6215	NASDAQ	HON	Fri, Jan 27, 2017	113.60	114.04	112.14	113.38
6214	NASDAQ	HON	Thu, Jan 26, 2017	112.96	113.08	112.29	112.95
6213	NASDAQ	HON	Wed, Jan 25, 2017	113.24	113.61	112.71	112.86
6212	NASDAQ	HON	Tue, Jan 24, 2017	112.63	113.06	112.28	112.94
6211	NASDAQ	HON	Mon, Jan 23, 2017	112.87	113.22	112.00	112.41
6210	NASDAQ	HON	Fri, Jan 20, 2017	113.40	113.40	112.14	112.81
6209	NASDAQ	HON	Thu, Jan 19, 2017	113.30	113.70	112.32	112.89
6208	NASDAQ	HON	Wed, Jan 18, 2017	112.52	113.27	112.22	113.04
6207	NASDAQ	HON	Tue, Jan 17, 2017	112.42	113.05	112.03	112.24
6206	NASDAQ	HON	Fri, Jan 13, 2017	112.66	113.28	112.61	113.05
6205	NASDAQ	HON	Thu, Jan 12, 2017	112.99	112.99	111.70	112.63
6204	NASDAQ	HON	Wed, Jan 11, 2017	112.54	113.09	112.15	112.99
6203	NASDAQ	HON	Tue, Jan 10, 2017	112.34	113.40	111.91	112.84
6202	NASDAQ	HON	Mon, Jan 9, 2017	113.24	113.35	112.55	112.55
6201	NASDAQ	HON	Fri, Jan 6, 2017	111.96	113.65	111.55	113.49
6200	NASDAQ	HON	Thu, Jan 5, 2017	111.57	112.46	111.28	111.79
6199	NASDAQ	HON	Wed, Jan 4, 2017	111.68	111.99	111.09	111.54
6198	NASDAQ	HON	Tue, Jan 3, 2017	111.67	111.93	110.64	111.24
6197	NASDAQ	HON	Fri, Dec 30, 2016	111.26	111.26	110.51	110.92
6196	NASDAQ	HON	Thu, Dec 29, 2016	111.18	111.62	110.87	111.06
6195	NASDAQ	HON	Wed, Dec 28, 2016	112.19	112.37	110.78	110.83
6194	NASDAQ	HON	Tue, Dec 27, 2016	112.03	112.55	111.83	112.05
6193	NASDAQ	HON	Fri, Dec 23, 2016	112.32	112.45	111.76	112.01
6192	NASDAQ	HON	Thu, Dec 22, 2016	112.35	112.50	111.65	111.95
6191	NASDAQ	HON	Wed, Dec 21, 2016	112.58	112.88	111.95	112.21
6190	NASDAQ	HON	Tue, Dec 20, 2016	112.45	113.06	112.31	112.70
6189	NASDAQ	HON	Mon, Dec 19, 2016	112.02	113.04	111.83	112.30
6188	NASDAQ	HON	Fri, Dec 16, 2016	108.80	112.58	108.77	111.43
6187	NASDAQ	HON	Thu, Dec 15, 2016	111.36	112.49	111.21	111.39
6186	NASDAQ	HON	Wed, Dec 14, 2016	112.83	113.57	111.33	111.55
6185	NASDAQ	HON	Tue, Dec 13, 2016	112.63	113.36	112.31	113.07
6184	NASDAQ	HON	Mon, Dec 12, 2016	111.45	112.41	110.76	112.41
6183	NASDAQ	HON	Fri, Dec 9, 2016	110.26	111.48	110.14	111.28
6182	NASDAQ	HON	Thu, Dec 8, 2016	111.39	112.16	109.94	110.73
6181	NASDAQ	HON	Wed, Dec 7, 2016	108.55	111.84	108.01	111.55
6180	NASDAQ	HON	Tue, Dec 6, 2016	108.52	108.82	107.87	108.26
6179	NASDAQ	HON	Mon, Dec 5, 2016	108.10	108.96	107.91	108.08
6178	NASDAQ	HON	Fri, Dec 2, 2016	109.11	109.15	107.40	107.67
6177	NASDAQ	HON	Thu, Dec 1, 2016	108.42	109.20	108.01	108.83
6176	NASDAQ	HON	Wed, Nov 30, 2016	108.89	109.86	108.46	109.09
6175	NASDAQ	HON	Tue, Nov 29, 2016	108.63	109.62	108.47	108.52
6174	NASDAQ	HON	Mon, Nov 28, 2016	109.30	109.33	108.52	109.01
6173	NASDAQ	HON	Fri, Nov 25, 2016	109.07	109.49	108.69	109.31
6172	NASDAQ	HON	Wed, Nov 23, 2016	107.97	109.11	107.97	108.99
6171	NASDAQ	HON	Tue, Nov 22, 2016	107.74	107.96	107.33	107.73
6170	NASDAQ	HON	Mon, Nov 21, 2016	107.46	107.69	107.02	107.44
6169	NASDAQ	HON	Fri, Nov 18, 2016	108.17	108.19	107.13	107.32
6168	NASDAQ	HON	Thu, Nov 17, 2016	107.80	108.57	107.65	108.29
6167	NASDAQ	HON	Wed, Nov 16, 2016	107.68	108.03	107.11	107.49
6166	NASDAQ	HON	Tue, Nov 15, 2016	108.25	108.61	107.32	107.67
6165	NASDAQ	HON	Mon, Nov 14, 2016	108.79	109.49	108.04	108.23
6164	NASDAQ	HON	Fri, Nov 11, 2016	108.30	108.68	107.94	108.43
6163	NASDAQ	HON	Thu, Nov 10, 2016	108.30	109.63	108.02	108.37
6162	NASDAQ	HON	Wed, Nov 9, 2016	106.33	108.33	105.06	107.58
6161	NASDAQ	HON	Tue, Nov 8, 2016	106.28	106.77	105.81	105.91
6160	NASDAQ	HON	Mon, Nov 7, 2016	105.16	106.60	104.79	106.52
6159	NASDAQ	HON	Fri, Nov 4, 2016	103.86	104.55	103.41	103.64
6158	NASDAQ	HON	Thu, Nov 3, 2016	104.12	104.19	103.41	103.74
6157	NASDAQ	HON	Wed, Nov 2, 2016	104.74	104.74	103.41	103.85
6156	NASDAQ	HON	Tue, Nov 1, 2016	105.20	105.50	104.20	104.51
6155	NASDAQ	HON	Mon, Oct 31, 2016	105.28	105.48	104.86	105.01
6154	NASDAQ	HON	Fri, Oct 28, 2016	104.75	106.16	104.30	105.16
6153	NASDAQ	HON	Thu, Oct 27, 2016	105.09	105.21	103.81	104.20
6152	NASDAQ	HON	Wed, Oct 26, 2016	104.23	105.08	103.92	104.77
6151	NASDAQ	HON	Tue, Oct 25, 2016	104.84	104.85	103.99	104.43
6150	NASDAQ	HON	Mon, Oct 24, 2016	104.77	105.43	104.18	104.61
6149	NASDAQ	HON	Fri, Oct 21, 2016	103.37	104.94	102.94	104.32
6148	NASDAQ	HON	Thu, Oct 20, 2016	103.48	103.96	103.14	103.54
6147	NASDAQ	HON	Wed, Oct 19, 2016	103.41	104.04	102.84	103.66
6146	NASDAQ	HON	Tue, Oct 18, 2016	104.52	104.53	103.13	103.28
6145	NASDAQ	HON	Mon, Oct 17, 2016	104.23	104.75	103.37	103.44
6144	NASDAQ	HON	Fri, Oct 14, 2016	105.31	105.39	103.93	104.36
6143	NASDAQ	HON	Thu, Oct 13, 2016	102.28	104.06	102.02	103.65
6142	NASDAQ	HON	Wed, Oct 12, 2016	101.33	103.17	101.23	102.86
6141	NASDAQ	HON	Tue, Oct 11, 2016	101.90	101.90	100.78	101.28
6140	NASDAQ	HON	Mon, Oct 10, 2016	102.71	103.37	101.69	102.26
6139	NASDAQ	HON	Fri, Oct 7, 2016	102.47	102.98	100.77	102.39
6138	NASDAQ	HON	Thu, Oct 6, 2016	110.41	110.96	110.11	110.69
6137	NASDAQ	HON	Wed, Oct 5, 2016	110.20	110.89	110.20	110.36
6136	NASDAQ	HON	Tue, Oct 4, 2016	111.04	111.05	109.70	109.99
6135	NASDAQ	HON	Mon, Oct 3, 2016	110.88	111.34	110.52	111.11
6134	NASDAQ	HON	Fri, Sep 30, 2016	111.04	111.38	110.48	110.99
6133	NASDAQ	HON	Thu, Sep 29, 2016	112.07	112.07	110.57	110.61
6132	NASDAQ	HON	Wed, Sep 28, 2016	110.88	111.63	110.30	111.54
6131	NASDAQ	HON	Tue, Sep 27, 2016	110.12	110.86	109.69	110.63
6130	NASDAQ	HON	Mon, Sep 26, 2016	110.18	111.24	109.85	110.38
6129	NASDAQ	HON	Fri, Sep 23, 2016	109.78	110.81	109.74	110.41
6128	NASDAQ	HON	Thu, Sep 22, 2016	110.81	111.64	110.62	111.22
6127	NASDAQ	HON	Wed, Sep 21, 2016	109.44	110.38	108.99	110.37
6126	NASDAQ	HON	Tue, Sep 20, 2016	109.81	110.23	109.22	109.36
6125	NASDAQ	HON	Mon, Sep 19, 2016	109.36	110.13	108.97	109.04
6124	NASDAQ	HON	Fri, Sep 16, 2016	109.26	109.35	108.04	108.78
6123	NASDAQ	HON	Thu, Sep 15, 2016	108.32	109.95	108.20	109.75
6122	NASDAQ	HON	Wed, Sep 14, 2016	106.40	108.79	106.40	108.56
6121	NASDAQ	HON	Tue, Sep 13, 2016	107.41	107.55	105.95	106.24
6120	NASDAQ	HON	Mon, Sep 12, 2016	105.93	108.54	105.67	108.04
6119	NASDAQ	HON	Fri, Sep 9, 2016	107.44	107.91	106.40	106.63
6118	NASDAQ	HON	Thu, Sep 8, 2016	108.53	109.03	108.08	108.36
6117	NASDAQ	HON	Wed, Sep 7, 2016	109.98	110.18	108.27	108.76
6116	NASDAQ	HON	Tue, Sep 6, 2016	110.86	110.99	109.49	110.16
6115	NASDAQ	HON	Fri, Sep 2, 2016	110.68	111.33	110.25	110.80
6114	NASDAQ	HON	Thu, Sep 1, 2016	110.81	111.17	109.61	110.56
6113	NASDAQ	HON	Wed, Aug 31, 2016	111.35	111.51	110.82	111.11
6112	NASDAQ	HON	Tue, Aug 30, 2016	111.57	111.77	111.24	111.40
6111	NASDAQ	HON	Mon, Aug 29, 2016	111.15	111.75	110.92	111.55
6110	NASDAQ	HON	Fri, Aug 26, 2016	111.51	112.10	110.78	111.15
6109	NASDAQ	HON	Thu, Aug 25, 2016	111.04	111.60	110.78	111.17
6108	NASDAQ	HON	Wed, Aug 24, 2016	111.19	111.46	110.95	111.16
6107	NASDAQ	HON	Tue, Aug 23, 2016	111.31	111.72	111.24	111.39
6106	NASDAQ	HON	Mon, Aug 22, 2016	110.35	111.33	110.18	110.98
6105	NASDAQ	HON	Fri, Aug 19, 2016	109.93	110.67	109.93	110.54
6104	NASDAQ	HON	Thu, Aug 18, 2016	110.06	110.41	109.89	110.30
6103	NASDAQ	HON	Wed, Aug 17, 2016	110.05	110.31	109.56	110.22
6102	NASDAQ	HON	Tue, Aug 16, 2016	110.84	111.81	110.58	110.08
6101	NASDAQ	HON	Mon, Aug 15, 2016	110.91	111.40	110.46	111.23
6100	NASDAQ	HON	Fri, Aug 12, 2016	110.58	110.74	110.27	110.53
6099	NASDAQ	HON	Thu, Aug 11, 2016	110.86	111.03	110.51	110.78
6098	NASDAQ	HON	Wed, Aug 10, 2016	110.74	110.91	110.02	110.46
6097	NASDAQ	HON	Tue, Aug 9, 2016	110.65	110.98	110.36	110.68
6096	NASDAQ	HON	Mon, Aug 8, 2016	111.00	111.17	110.16	110.47
6095	NASDAQ	HON	Fri, Aug 5, 2016	110.72	111.29	110.34	110.78
6094	NASDAQ	HON	Thu, Aug 4, 2016	110.47	110.99	110.34	110.38
6093	NASDAQ	HON	Wed, Aug 3, 2016	109.92	110.55	109.60	110.44
6092	NASDAQ	HON	Tue, Aug 2, 2016	109.96	110.18	109.52	109.91
6091	NASDAQ	HON	Mon, Aug 1, 2016	110.38	110.76	109.78	110.32
6090	NASDAQ	HON	Fri, Jul 29, 2016	110.05	110.91	109.53	110.75
6089	NASDAQ	HON	Thu, Jul 28, 2016	109.48	110.36	108.76	110.20
6088	NASDAQ	HON	Wed, Jul 27, 2016	110.51	110.82	109.10	109.44
6087	NASDAQ	HON	Tue, Jul 26, 2016	109.76	110.39	109.10	110.38
6086	NASDAQ	HON	Mon, Jul 25, 2016	109.55	110.86	109.55	109.95
6085	NASDAQ	HON	Fri, Jul 22, 2016	108.20	110.43	107.29	110.06
6084	NASDAQ	HON	Thu, Jul 21, 2016	114.06	114.24	112.62	112.96
6083	NASDAQ	HON	Wed, Jul 20, 2016	113.71	114.24	113.47	114.13
6082	NASDAQ	HON	Tue, Jul 19, 2016	112.90	113.70	112.66	113.62
6081	NASDAQ	HON	Mon, Jul 18, 2016	113.51	113.53	112.98	113.18
6080	NASDAQ	HON	Fri, Jul 15, 2016	113.93	113.98	113.23	113.51
6079	NASDAQ	HON	Thu, Jul 14, 2016	113.93	114.26	113.19	113.37
6078	NASDAQ	HON	Wed, Jul 13, 2016	113.87	114.05	113.06	113.34
6077	NASDAQ	HON	Tue, Jul 12, 2016	113.30	113.96	113.08	113.31
6076	NASDAQ	HON	Mon, Jul 11, 2016	113.25	113.33	112.45	112.88
6075	NASDAQ	HON	Fri, Jul 8, 2016	111.45	113.28	111.32	113.14
6074	NASDAQ	HON	Thu, Jul 7, 2016	111.17	111.54	110.00	110.54
6073	NASDAQ	HON	Wed, Jul 6, 2016	109.94	111.25	108.92	111.21
6072	NASDAQ	HON	Tue, Jul 5, 2016	110.31	110.87	109.17	109.70
6071	NASDAQ	HON	Fri, Jul 1, 2016	111.05	111.97	110.68	110.91
6070	NASDAQ	HON	Thu, Jun 30, 2016	109.48	110.76	109.11	110.74
6069	NASDAQ	HON	Wed, Jun 29, 2016	108.87	109.44	107.75	108.97
6068	NASDAQ	HON	Tue, Jun 28, 2016	107.88	108.62	106.99	108.59
6067	NASDAQ	HON	Mon, Jun 27, 2016	106.69	106.69	104.91	106.11
6066	NASDAQ	HON	Fri, Jun 24, 2016	108.05	109.80	107.23	107.56
6065	NASDAQ	HON	Thu, Jun 23, 2016	111.87	112.05	111.04	111.69
6064	NASDAQ	HON	Wed, Jun 22, 2016	111.81	112.16	110.85	110.97
6063	NASDAQ	HON	Tue, Jun 21, 2016	111.84	111.97	111.35	111.67
6062	NASDAQ	HON	Mon, Jun 20, 2016	111.67	112.84	111.03	111.44
6061	NASDAQ	HON	Fri, Jun 17, 2016	110.36	110.58	109.64	110.36
6060	NASDAQ	HON	Thu, Jun 16, 2016	109.45	110.44	108.53	110.23
6059	NASDAQ	HON	Wed, Jun 15, 2016	110.40	110.93	109.90	109.98
6058	NASDAQ	HON	Tue, Jun 14, 2016	109.54	110.04	109.06	109.97
6057	NASDAQ	HON	Mon, Jun 13, 2016	111.01	111.04	109.54	109.60
6056	NASDAQ	HON	Fri, Jun 10, 2016	111.87	111.87	110.64	111.08
6055	NASDAQ	HON	Thu, Jun 9, 2016	110.02	111.67	109.90	111.58
6054	NASDAQ	HON	Wed, Jun 8, 2016	109.97	110.80	109.77	110.50
6053	NASDAQ	HON	Tue, Jun 7, 2016	109.99	110.32	109.79	109.81
6052	NASDAQ	HON	Mon, Jun 6, 2016	109.46	110.21	109.25	109.99
6051	NASDAQ	HON	Fri, Jun 3, 2016	109.24	109.46	108.27	109.28
6050	NASDAQ	HON	Thu, Jun 2, 2016	108.58	109.03	108.09	109.03
6049	NASDAQ	HON	Wed, Jun 1, 2016	108.42	108.66	107.06	108.47
6048	NASDAQ	HON	Tue, May 31, 2016	108.79	109.09	107.94	108.37
6047	NASDAQ	HON	Fri, May 27, 2016	108.98	109.10	108.43	108.84
6046	NASDAQ	HON	Thu, May 26, 2016	109.21	109.75	108.34	108.71
6045	NASDAQ	HON	Wed, May 25, 2016	109.09	109.72	108.94	109.21
6044	NASDAQ	HON	Tue, May 24, 2016	107.67	109.20	107.59	108.88
6043	NASDAQ	HON	Mon, May 23, 2016	107.66	107.95	107.19	107.39
6042	NASDAQ	HON	Fri, May 20, 2016	107.31	108.61	107.31	107.79
6041	NASDAQ	HON	Thu, May 19, 2016	106.63	107.16	105.41	106.93
6040	NASDAQ	HON	Wed, May 18, 2016	107.73	108.34	106.73	107.28
6039	NASDAQ	HON	Tue, May 17, 2016	108.62	108.99	107.61	108.18
6038	NASDAQ	HON	Mon, May 16, 2016	108.17	109.60	107.57	109.33
6037	NASDAQ	HON	Fri, May 13, 2016	108.64	109.00	107.44	107.77
6036	NASDAQ	HON	Thu, May 12, 2016	109.04	109.28	108.06	108.71
6035	NASDAQ	HON	Wed, May 11, 2016	109.48	109.78	108.49	108.63
6034	NASDAQ	HON	Tue, May 10, 2016	108.47	109.96	107.81	109.42
6033	NASDAQ	HON	Mon, May 9, 2016	108.21	108.53	107.56	107.73
6032	NASDAQ	HON	Fri, May 6, 2016	108.13	108.53	107.49	108.32
6031	NASDAQ	HON	Thu, May 5, 2016	107.84	108.58	107.62	108.17
6030	NASDAQ	HON	Wed, May 4, 2016	108.20	108.51	107.24	107.51
6029	NASDAQ	HON	Tue, May 3, 2016	108.34	109.42	108.22	109.01
6028	NASDAQ	HON	Mon, May 2, 2016	108.97	109.36	108.37	109.17
6027	NASDAQ	HON	Fri, Apr 29, 2016	108.92	109.49	108.23	108.79
6026	NASDAQ	HON	Thu, Apr 28, 2016	109.59	110.93	108.73	109.12
6025	NASDAQ	HON	Wed, Apr 27, 2016	109.35	110.38	108.93	109.90
6024	NASDAQ	HON	Tue, Apr 26, 2016	108.17	109.43	108.17	109.29
6023	NASDAQ	HON	Mon, Apr 25, 2016	108.53	109.48	107.20	107.81
6022	NASDAQ	HON	Fri, Apr 22, 2016	108.53	110.04	106.95	108.69
6021	NASDAQ	HON	Thu, Apr 21, 2016	109.78	110.61	109.20	109.40
6020	NASDAQ	HON	Wed, Apr 20, 2016	110.38	110.42	109.39	109.65
6019	NASDAQ	HON	Tue, Apr 19, 2016	110.33	110.97	109.79	110.24
6018	NASDAQ	HON	Mon, Apr 18, 2016	109.10	109.98	108.64	109.92
6017	NASDAQ	HON	Fri, Apr 15, 2016	108.93	109.39	108.58	109.13
6016	NASDAQ	HON	Thu, Apr 14, 2016	109.47	109.47	108.71	109.02
6015	NASDAQ	HON	Wed, Apr 13, 2016	108.46	109.43	108.00	109.23
6014	NASDAQ	HON	Tue, Apr 12, 2016	106.71	107.91	106.62	107.60
6013	NASDAQ	HON	Mon, Apr 11, 2016	107.01	107.45	106.53	106.57
6012	NASDAQ	HON	Fri, Apr 8, 2016	106.70	107.57	106.33	106.74
6011	NASDAQ	HON	Thu, Apr 7, 2016	107.17	107.20	106.02	106.31
6010	NASDAQ	HON	Wed, Apr 6, 2016	106.44	107.77	105.93	107.63
6009	NASDAQ	HON	Tue, Apr 5, 2016	107.15	107.15	107.15	106.41
6008	NASDAQ	HON	Mon, Apr 4, 2016	107.98	107.98	106.82	107.15
6007	NASDAQ	HON	Fri, Apr 1, 2016	106.15	108.00	105.51	107.80
6006	NASDAQ	HON	Thu, Mar 31, 2016	106.73	107.12	105.81	106.67
6005	NASDAQ	HON	Wed, Mar 30, 2016	107.60	107.60	106.55	106.79
6004	NASDAQ	HON	Tue, Mar 29, 2016	106.24	106.24	105.87	106.53
6003	NASDAQ	HON	Mon, Mar 28, 2016	106.17	106.50	105.75	106.24
6002	NASDAQ	HON	Thu, Mar 24, 2016	106.06	106.61	105.67	105.98
6001	NASDAQ	HON	Wed, Mar 23, 2016	107.07	107.32	106.56	106.82
6000	NASDAQ	HON	Tue, Mar 22, 2016	106.61	108.02	106.46	107.56
5999	NASDAQ	HON	Mon, Mar 21, 2016	106.38	107.37	106.21	107.27
5998	NASDAQ	HON	Fri, Mar 18, 2016	106.23	106.76	105.65	106.72
5997	NASDAQ	HON	Thu, Mar 17, 2016	104.41	106.01	103.37	105.69
5996	NASDAQ	HON	Wed, Mar 16, 2016	103.38	104.40	102.91	103.99
5995	NASDAQ	HON	Tue, Mar 15, 2016	102.61	103.56	102.42	103.46
5994	NASDAQ	HON	Mon, Mar 14, 2016	103.49	104.23	103.29	103.30
5993	NASDAQ	HON	Fri, Mar 11, 2016	103.16	103.16	103.16	103.80
5992	NASDAQ	HON	Thu, Mar 10, 2016	103.82	104.08	102.12	103.16
5991	NASDAQ	HON	Wed, Mar 9, 2016	102.61	103.72	102.59	103.70
5990	NASDAQ	HON	Tue, Mar 8, 2016	101.39	102.60	101.00	102.42
5989	NASDAQ	HON	Mon, Mar 7, 2016	102.64	103.04	101.49	102.31
5988	NASDAQ	HON	Fri, Mar 4, 2016	102.67	103.71	102.49	102.96
5987	NASDAQ	HON	Thu, Mar 3, 2016	101.38	101.38	101.38	102.80
5986	NASDAQ	HON	Wed, Mar 2, 2016	100.72	102.49	100.32	101.38
5985	NASDAQ	HON	Tue, Mar 1, 2016	96.21	96.21	96.15	100.79
5984	NASDAQ	HON	Mon, Feb 29, 2016	97.67	98.52	96.42	96.49
5983	NASDAQ	HON	Fri, Feb 26, 2016	99.09	99.51	97.78	98.08
5982	NASDAQ	HON	Thu, Feb 25, 2016	98.65	99.26	98.09	99.19
5981	NASDAQ	HON	Wed, Feb 24, 2016	97.42	98.75	96.39	98.34
5980	NASDAQ	HON	Tue, Feb 23, 2016	99.30	100.72	98.22	98.67
5979	NASDAQ	HON	Mon, Feb 22, 2016	102.82	106.49	99.63	100.12
5978	NASDAQ	HON	Fri, Feb 19, 2016	101.05	102.36	100.34	102.12
5977	NASDAQ	HON	Thu, Feb 18, 2016	100.85	101.92	100.66	101.36
5976	NASDAQ	HON	Wed, Feb 17, 2016	100.33	101.48	100.22	101.04
5975	NASDAQ	HON	Tue, Feb 16, 2016	99.46	100.91	99.16	99.91
5974	NASDAQ	HON	Fri, Feb 12, 2016	97.75	98.80	97.01	98.51
5973	NASDAQ	HON	Thu, Feb 11, 2016	95.59	97.40	95.13	96.67
5972	NASDAQ	HON	Wed, Feb 10, 2016	98.19	99.55	97.55	97.68
5971	NASDAQ	HON	Tue, Feb 9, 2016	95.43	98.58	95.43	97.79
5970	NASDAQ	HON	Mon, Feb 8, 2016	96.15	96.76	95.09	96.66
5969	NASDAQ	HON	Fri, Feb 5, 2016	97.73	97.83	96.36	97.23
5968	NASDAQ	HON	Thu, Feb 4, 2016	96.81	98.74	96.74	97.63
5967	NASDAQ	HON	Wed, Feb 3, 2016	96.58	97.37	94.65	97.26
5966	NASDAQ	HON	Tue, Feb 2, 2016	96.91	96.91	95.29	95.83
5965	NASDAQ	HON	Mon, Feb 1, 2016	97.29	98.25	95.85	97.94
5964	NASDAQ	HON	Fri, Jan 29, 2016	96.14	98.47	95.09	98.25
5963	NASDAQ	HON	Thu, Jan 28, 2016	93.22	93.82	92.44	93.27
5962	NASDAQ	HON	Wed, Jan 27, 2016	93.08	94.04	91.70	92.31
5961	NASDAQ	HON	Tue, Jan 26, 2016	92.11	93.91	91.76	93.78
5960	NASDAQ	HON	Mon, Jan 25, 2016	92.90	93.03	91.74	91.85
5959	NASDAQ	HON	Fri, Jan 22, 2016	93.43	93.80	92.13	93.12
5958	NASDAQ	HON	Thu, Jan 21, 2016	92.17	92.95	91.29	91.94
5957	NASDAQ	HON	Wed, Jan 20, 2016	90.91	92.24	89.21	91.62
5956	NASDAQ	HON	Tue, Jan 19, 2016	93.70	93.82	91.59	92.66
5955	NASDAQ	HON	Fri, Jan 15, 2016	91.69	92.91	91.30	92.59
5954	NASDAQ	HON	Thu, Jan 14, 2016	92.67	94.71	91.89	94.00
5953	NASDAQ	HON	Wed, Jan 13, 2016	94.96	95.11	92.08	92.44
5952	NASDAQ	HON	Tue, Jan 12, 2016	94.48	94.81	93.13	94.41
5951	NASDAQ	HON	Mon, Jan 11, 2016	94.08	94.65	92.76	93.70
5950	NASDAQ	HON	Fri, Jan 8, 2016	95.12	95.52	93.47	93.71
5949	NASDAQ	HON	Thu, Jan 7, 2016	95.71	96.26	93.97	94.47
5948	NASDAQ	HON	Wed, Jan 6, 2016	97.24	97.58	96.61	97.33
5947	NASDAQ	HON	Tue, Jan 5, 2016	97.71	98.62	97.36	98.45
5946	NASDAQ	HON	Mon, Jan 4, 2016	96.74	97.71	96.14	97.65
5945	NASDAQ	HON	Thu, Dec 31, 2015	99.07	99.56	98.51	98.60
5944	NASDAQ	HON	Wed, Dec 30, 2015	100.34	100.38	99.19	99.45
5943	NASDAQ	HON	Tue, Dec 29, 2015	100.15	100.65	99.24	100.28
5942	NASDAQ	HON	Mon, Dec 28, 2015	99.23	99.60	98.85	99.32
5941	NASDAQ	HON	Thu, Dec 24, 2015	99.84	99.95	99.47	99.63
5940	NASDAQ	HON	Wed, Dec 23, 2015	99.67	100.26	99.23	99.92
5939	NASDAQ	HON	Tue, Dec 22, 2015	97.99	99.46	97.59	99.16
5938	NASDAQ	HON	Mon, Dec 21, 2015	97.79	98.77	97.04	97.68
5937	NASDAQ	HON	Fri, Dec 18, 2015	97.19	98.05	96.58	96.94
5936	NASDAQ	HON	Thu, Dec 17, 2015	99.20	99.51	97.35	97.40
5935	NASDAQ	HON	Wed, Dec 16, 2015	96.85	99.39	96.44	99.08
5934	NASDAQ	HON	Tue, Dec 15, 2015	94.66	95.15	93.66	93.74
5933	NASDAQ	HON	Mon, Dec 14, 2015	93.62	94.31	92.97	94.23
5932	NASDAQ	HON	Fri, Dec 11, 2015	95.46	96.14	93.21	93.52
5931	NASDAQ	HON	Thu, Dec 10, 2015	97.26	97.43	96.44	96.88
5930	NASDAQ	HON	Wed, Dec 9, 2015	97.20	98.58	96.54	97.00
5929	NASDAQ	HON	Tue, Dec 8, 2015	98.08	98.59	97.47	97.73
5928	NASDAQ	HON	Mon, Dec 7, 2015	99.53	99.82	98.64	99.18
5927	NASDAQ	HON	Fri, Dec 4, 2015	97.85	99.68	97.49	99.53
5926	NASDAQ	HON	Thu, Dec 3, 2015	98.45	98.70	96.97	97.49
5925	NASDAQ	HON	Wed, Dec 2, 2015	98.92	99.28	97.98	98.15
5924	NASDAQ	HON	Tue, Dec 1, 2015	98.91	100.22	98.79	99.15
5923	NASDAQ	HON	Mon, Nov 30, 2015	99.29	99.52	98.84	98.96
5922	NASDAQ	HON	Fri, Nov 27, 2015	98.68	99.39	98.47	99.07
5921	NASDAQ	HON	Wed, Nov 25, 2015	98.51	98.92	97.97	98.66
5920	NASDAQ	HON	Tue, Nov 24, 2015	98.34	98.82	97.19	98.22
5919	NASDAQ	HON	Mon, Nov 23, 2015	100.49	100.85	98.86	99.57
5918	NASDAQ	HON	Fri, Nov 20, 2015	100.33	101.05	100.29	100.56
5917	NASDAQ	HON	Thu, Nov 19, 2015	99.26	100.13	99.07	100.00
5916	NASDAQ	HON	Wed, Nov 18, 2015	97.69	99.15	97.50	99.07
5915	NASDAQ	HON	Tue, Nov 17, 2015	98.23	98.23	97.05	97.38
5914	NASDAQ	HON	Mon, Nov 16, 2015	96.23	98.05	96.11	98.02
5913	NASDAQ	HON	Fri, Nov 13, 2015	96.87	97.59	95.95	96.23
5912	NASDAQ	HON	Thu, Nov 12, 2015	97.54	97.71	96.75	97.08
5911	NASDAQ	HON	Wed, Nov 11, 2015	97.94	99.13	97.53	98.30
5910	NASDAQ	HON	Tue, Nov 10, 2015	97.36	97.92	96.45	97.49
5909	NASDAQ	HON	Mon, Nov 9, 2015	98.39	98.65	97.12	97.78
5908	NASDAQ	HON	Fri, Nov 6, 2015	97.93	99.01	97.68	99.01
5907	NASDAQ	HON	Thu, Nov 5, 2015	98.42	98.93	97.92	98.63
5906	NASDAQ	HON	Wed, Nov 4, 2015	98.71	99.22	98.26	98.41
5905	NASDAQ	HON	Tue, Nov 3, 2015	98.98	99.21	98.43	98.68
5904	NASDAQ	HON	Mon, Nov 2, 2015	98.31	99.34	98.06	99.18
5903	NASDAQ	HON	Fri, Oct 30, 2015	98.33	99.00	98.00	98.32
5902	NASDAQ	HON	Thu, Oct 29, 2015	98.28	98.86	97.42	98.00
5901	NASDAQ	HON	Wed, Oct 28, 2015	97.59	98.68	97.30	98.61
5900	NASDAQ	HON	Tue, Oct 27, 2015	97.66	98.05	97.13	97.53
5899	NASDAQ	HON	Mon, Oct 26, 2015	98.46	98.46	97.63	97.85
5898	NASDAQ	HON	Fri, Oct 23, 2015	98.35	98.82	97.19	98.18
5897	NASDAQ	HON	Thu, Oct 22, 2015	94.51	97.96	94.51	97.66
5896	NASDAQ	HON	Wed, Oct 21, 2015	94.12	95.11	93.52	94.03
5895	NASDAQ	HON	Tue, Oct 20, 2015	92.53	94.09	92.53	93.56
5894	NASDAQ	HON	Mon, Oct 19, 2015	92.14	92.85	91.87	92.52
5893	NASDAQ	HON	Fri, Oct 16, 2015	95.20	96.01	90.75	92.37
5892	NASDAQ	HON	Thu, Oct 15, 2015	94.09	94.09	92.73	93.77
5891	NASDAQ	HON	Wed, Oct 14, 2015	95.07	95.20	93.52	93.54
5890	NASDAQ	HON	Tue, Oct 13, 2015	95.85	96.24	94.93	95.03
5889	NASDAQ	HON	Mon, Oct 12, 2015	96.43	96.80	96.00	96.63
5888	NASDAQ	HON	Fri, Oct 9, 2015	96.27	97.21	96.16	96.30
5887	NASDAQ	HON	Thu, Oct 8, 2015	94.31	96.53	94.28	96.22
5886	NASDAQ	HON	Wed, Oct 7, 2015	94.28	95.53	94.02	94.71
5885	NASDAQ	HON	Tue, Oct 6, 2015	93.66	94.32	93.44	93.50
5884	NASDAQ	HON	Mon, Oct 5, 2015	92.42	94.18	92.25	93.66
5883	NASDAQ	HON	Fri, Oct 2, 2015	88.89	91.97	88.55	91.91
5882	NASDAQ	HON	Thu, Oct 1, 2015	90.19	91.47	89.11	90.16
5881	NASDAQ	HON	Wed, Sep 30, 2015	89.16	90.28	88.99	90.15
5880	NASDAQ	HON	Tue, Sep 29, 2015	87.56	88.63	87.31	88.08
5879	NASDAQ	HON	Mon, Sep 28, 2015	88.37	88.91	87.17	87.19
5878	NASDAQ	HON	Fri, Sep 25, 2015	90.21	90.24	88.57	89.03
5877	NASDAQ	HON	Thu, Sep 24, 2015	89.16	89.44	87.34	89.13
5876	NASDAQ	HON	Wed, Sep 23, 2015	91.60	91.82	89.61	90.05
5875	NASDAQ	HON	Tue, Sep 22, 2015	91.66	91.77	90.65	91.43
5874	NASDAQ	HON	Mon, Sep 21, 2015	93.47	93.86	92.53	93.05
5873	NASDAQ	HON	Fri, Sep 18, 2015	94.52	94.59	93.06	93.33
5872	NASDAQ	HON	Thu, Sep 17, 2015	96.09	97.38	95.50	95.70
5871	NASDAQ	HON	Wed, Sep 16, 2015	95.86	96.28	95.56	96.11
5870	NASDAQ	HON	Tue, Sep 15, 2015	94.86	95.90	94.51	95.50
5869	NASDAQ	HON	Mon, Sep 14, 2015	95.21	95.21	94.18	94.46
5868	NASDAQ	HON	Fri, Sep 11, 2015	94.70	94.86	93.71	94.84
5867	NASDAQ	HON	Thu, Sep 10, 2015	93.98	95.34	93.54	94.77
5866	NASDAQ	HON	Wed, Sep 9, 2015	95.62	96.17	93.91	94.11
5865	NASDAQ	HON	Tue, Sep 8, 2015	94.07	95.03	93.67	95.02
5864	NASDAQ	HON	Fri, Sep 4, 2015	92.64	93.01	91.45	91.95
5863	NASDAQ	HON	Thu, Sep 3, 2015	93.79	94.88	93.65	93.84
5862	NASDAQ	HON	Wed, Sep 2, 2015	92.37	93.31	91.88	93.31
5861	NASDAQ	HON	Tue, Sep 1, 2015	92.33	92.76	90.84	91.35
5860	NASDAQ	HON	Mon, Aug 31, 2015	94.83	95.56	94.34	94.51
5859	NASDAQ	HON	Fri, Aug 28, 2015	94.74	95.44	94.35	95.22
5858	NASDAQ	HON	Thu, Aug 27, 2015	94.38	95.68	93.65	95.10
5857	NASDAQ	HON	Wed, Aug 26, 2015	91.65	93.18	90.54	93.13
5856	NASDAQ	HON	Tue, Aug 25, 2015	93.63	93.81	89.31	89.42
5855	NASDAQ	HON	Mon, Aug 24, 2015	87.90	93.76	82.82	90.71
5854	NASDAQ	HON	Fri, Aug 21, 2015	96.98	97.15	94.11	94.13
5853	NASDAQ	HON	Thu, Aug 20, 2015	99.09	99.30	97.68	97.71
5852	NASDAQ	HON	Wed, Aug 19, 2015	100.44	100.90	99.77	100.00
5851	NASDAQ	HON	Tue, Aug 18, 2015	100.69	101.55	100.50	101.11
5850	NASDAQ	HON	Mon, Aug 17, 2015	100.49	101.25	99.68	101.18
5849	NASDAQ	HON	Fri, Aug 14, 2015	100.59	101.11	100.38	100.99
5848	NASDAQ	HON	Thu, Aug 13, 2015	99.94	100.82	99.60	100.46
5847	NASDAQ	HON	Wed, Aug 12, 2015	100.24	100.70	98.66	100.47
5846	NASDAQ	HON	Tue, Aug 11, 2015	101.02	101.35	99.49	100.31
5845	NASDAQ	HON	Mon, Aug 10, 2015	101.34	102.25	101.23	102.15
5844	NASDAQ	HON	Fri, Aug 7, 2015	100.59	100.86	99.95	100.40
5843	NASDAQ	HON	Thu, Aug 6, 2015	100.72	101.20	100.34	100.71
5842	NASDAQ	HON	Wed, Aug 5, 2015	100.44	101.17	100.20	100.66
5841	NASDAQ	HON	Tue, Aug 4, 2015	99.69	100.34	99.09	99.60
5840	NASDAQ	HON	Mon, Aug 3, 2015	99.98	99.98	98.91	99.67
5839	NASDAQ	HON	Fri, Jul 31, 2015	100.68	100.84	99.89	100.01
5838	NASDAQ	HON	Thu, Jul 30, 2015	99.98	100.69	99.59	100.32
5837	NASDAQ	HON	Wed, Jul 29, 2015	99.20	100.76	98.96	100.47
5836	NASDAQ	HON	Tue, Jul 28, 2015	97.77	99.51	97.39	99.20
5835	NASDAQ	HON	Mon, Jul 27, 2015	97.10	97.15	96.49	96.76
5834	NASDAQ	HON	Fri, Jul 24, 2015	99.17	99.50	97.39	97.84
5833	NASDAQ	HON	Thu, Jul 23, 2015	99.75	100.40	99.21	99.31
5832	NASDAQ	HON	Wed, Jul 22, 2015	100.30	100.46	99.49	99.71
5831	NASDAQ	HON	Tue, Jul 21, 2015	100.93	101.29	100.14	100.34
5830	NASDAQ	HON	Mon, Jul 20, 2015	100.63	101.66	100.46	101.26
5829	NASDAQ	HON	Fri, Jul 17, 2015	99.88	101.50	99.27	100.47
5828	NASDAQ	HON	Thu, Jul 16, 2015	99.86	99.86	98.08	98.60
5827	NASDAQ	HON	Wed, Jul 15, 2015	99.08	99.45	98.59	98.86
5826	NASDAQ	HON	Tue, Jul 14, 2015	98.74	99.40	98.44	99.08
5825	NASDAQ	HON	Mon, Jul 13, 2015	98.38	98.88	98.17	98.79
5824	NASDAQ	HON	Fri, Jul 10, 2015	97.09	97.74	96.70	97.49
5823	NASDAQ	HON	Thu, Jul 9, 2015	97.41	97.79	96.29	96.32
5822	NASDAQ	HON	Wed, Jul 8, 2015	97.10	97.48	95.91	96.12
5821	NASDAQ	HON	Tue, Jul 7, 2015	97.50	98.04	96.20	97.90
5820	NASDAQ	HON	Mon, Jul 6, 2015	96.63	98.02	96.49	97.47
5819	NASDAQ	HON	Thu, Jul 2, 2015	98.19	98.35	97.29	97.59
5818	NASDAQ	HON	Wed, Jul 1, 2015	98.04	98.51	97.56	97.90
5817	NASDAQ	HON	Tue, Jun 30, 2015	97.74	98.17	96.69	97.08
5816	NASDAQ	HON	Mon, Jun 29, 2015	97.99	98.20	96.92	96.96
5815	NASDAQ	HON	Fri, Jun 26, 2015	98.75	98.77	98.23	98.57
5814	NASDAQ	HON	Thu, Jun 25, 2015	100.03	100.03	98.27	98.40
5813	NASDAQ	HON	Wed, Jun 24, 2015	99.72	100.21	99.10	99.10
5812	NASDAQ	HON	Tue, Jun 23, 2015	100.23	100.29	99.50	99.73
5811	NASDAQ	HON	Mon, Jun 22, 2015	100.82	101.11	99.53	100.31
5810	NASDAQ	HON	Fri, Jun 19, 2015	100.17	100.81	100.06	100.28
5809	NASDAQ	HON	Thu, Jun 18, 2015	99.30	100.84	99.30	100.46
5808	NASDAQ	HON	Wed, Jun 17, 2015	99.37	99.67	98.27	99.20
5807	NASDAQ	HON	Tue, Jun 16, 2015	98.23	99.32	98.14	99.10
5806	NASDAQ	HON	Mon, Jun 15, 2015	98.23	98.68	97.42	98.48
5805	NASDAQ	HON	Fri, Jun 12, 2015	99.43	99.77	98.71	99.06
5804	NASDAQ	HON	Thu, Jun 11, 2015	100.18	100.18	99.52	99.87
5803	NASDAQ	HON	Wed, Jun 10, 2015	99.29	99.97	98.68	99.74
5802	NASDAQ	HON	Tue, Jun 9, 2015	98.37	99.00	98.28	98.59
5801	NASDAQ	HON	Mon, Jun 8, 2015	98.79	98.93	98.29	98.30
5800	NASDAQ	HON	Fri, Jun 5, 2015	98.70	99.07	98.41	98.76
5799	NASDAQ	HON	Thu, Jun 4, 2015	99.29	99.83	98.47	98.74
5798	NASDAQ	HON	Wed, Jun 3, 2015	99.96	100.33	99.29	99.94
5797	NASDAQ	HON	Tue, Jun 2, 2015	98.98	100.08	98.21	99.54
5796	NASDAQ	HON	Mon, Jun 1, 2015	99.23	99.68	98.55	99.07
5795	NASDAQ	HON	Fri, May 29, 2015	100.40	100.48	99.01	99.20
5794	NASDAQ	HON	Thu, May 28, 2015	100.29	100.69	99.79	100.62
5793	NASDAQ	HON	Wed, May 27, 2015	100.10	100.51	99.75	100.32
5792	NASDAQ	HON	Tue, May 26, 2015	100.45	100.59	99.46	99.81
5791	NASDAQ	HON	Fri, May 22, 2015	101.17	101.39	100.76	100.84
5790	NASDAQ	HON	Thu, May 21, 2015	101.18	101.67	100.99	101.25
5789	NASDAQ	HON	Wed, May 20, 2015	100.84	101.46	100.53	101.13
5788	NASDAQ	HON	Tue, May 19, 2015	101.30	101.51	100.56	100.73
5787	NASDAQ	HON	Mon, May 18, 2015	101.53	101.96	101.48	101.65
5786	NASDAQ	HON	Fri, May 15, 2015	101.55	101.79	100.99	101.72
5785	NASDAQ	HON	Thu, May 14, 2015	99.83	101.46	99.48	101.33
5784	NASDAQ	HON	Wed, May 13, 2015	98.15	100.18	98.08	99.43
5783	NASDAQ	HON	Tue, May 12, 2015	96.99	97.53	96.58	97.40
5782	NASDAQ	HON	Mon, May 11, 2015	98.04	98.43	97.64	97.76
5781	NASDAQ	HON	Fri, May 8, 2015	97.31	97.55	97.04	97.22
5780	NASDAQ	HON	Thu, May 7, 2015	95.82	96.30	95.34	96.16
5779	NASDAQ	HON	Wed, May 6, 2015	97.25	97.34	95.50	96.14
5778	NASDAQ	HON	Tue, May 5, 2015	97.60	97.94	96.42	96.67
5777	NASDAQ	HON	Mon, May 4, 2015	97.56	98.38	97.42	97.66
5776	NASDAQ	HON	Fri, May 1, 2015	96.69	97.60	96.55	97.58
5775	NASDAQ	HON	Thu, Apr 30, 2015	96.69	97.07	95.86	96.08
5774	NASDAQ	HON	Wed, Apr 29, 2015	97.34	97.90	96.67	96.86
5773	NASDAQ	HON	Tue, Apr 28, 2015	98.01	98.36	97.05	97.99
5772	NASDAQ	HON	Mon, Apr 27, 2015	97.94	98.31	97.49	97.62
5771	NASDAQ	HON	Fri, Apr 24, 2015	98.03	98.10	97.45	97.58
5770	NASDAQ	HON	Thu, Apr 23, 2015	97.09	98.48	96.83	98.07
5769	NASDAQ	HON	Wed, Apr 22, 2015	96.37	97.44	96.17	97.29
5768	NASDAQ	HON	Tue, Apr 21, 2015	97.76	98.03	96.17	96.47
5767	NASDAQ	HON	Mon, Apr 20, 2015	97.25	97.90	97.19	97.66
5766	NASDAQ	HON	Fri, Apr 17, 2015	98.07	98.38	96.02	96.82
5765	NASDAQ	HON	Thu, Apr 16, 2015	98.28	99.17	98.10	98.93
5764	NASDAQ	HON	Wed, Apr 15, 2015	98.77	99.23	98.52	98.81
5763	NASDAQ	HON	Tue, Apr 14, 2015	98.03	98.58	97.56	98.29
5762	NASDAQ	HON	Mon, Apr 13, 2015	99.30	99.63	98.32	98.32
5761	NASDAQ	HON	Fri, Apr 10, 2015	99.74	99.87	98.98	99.67
5760	NASDAQ	HON	Thu, Apr 9, 2015	98.87	99.61	98.48	99.38
5759	NASDAQ	HON	Wed, Apr 8, 2015	99.00	99.71	98.52	98.87
5758	NASDAQ	HON	Tue, Apr 7, 2015	99.35	99.82	99.13	99.13
5757	NASDAQ	HON	Mon, Apr 6, 2015	97.88	100.02	97.81	99.47
5756	NASDAQ	HON	Thu, Apr 2, 2015	98.41	99.02	97.88	98.54
5755	NASDAQ	HON	Wed, Apr 1, 2015	99.06	99.10	97.69	98.28
5754	NASDAQ	HON	Tue, Mar 31, 2015	99.25	99.78	98.81	99.30
5753	NASDAQ	HON	Mon, Mar 30, 2015	98.73	100.06	98.61	99.87
5752	NASDAQ	HON	Fri, Mar 27, 2015	97.21	98.10	97.11	98.02
5751	NASDAQ	HON	Thu, Mar 26, 2015	96.51	97.68	96.04	97.27
5750	NASDAQ	HON	Wed, Mar 25, 2015	99.40	99.40	97.03	97.04
5749	NASDAQ	HON	Tue, Mar 24, 2015	99.10	99.80	98.74	99.07
5748	NASDAQ	HON	Mon, Mar 23, 2015	100.33	100.33	98.93	99.29
5747	NASDAQ	HON	Fri, Mar 20, 2015	98.73	101.06	98.63	100.34
5746	NASDAQ	HON	Thu, Mar 19, 2015	98.31	98.62	97.55	98.08
5745	NASDAQ	HON	Wed, Mar 18, 2015	97.09	99.26	96.33	98.86
5744	NASDAQ	HON	Tue, Mar 17, 2015	97.13	97.59	96.95	97.30
5743	NASDAQ	HON	Mon, Mar 16, 2015	96.63	97.91	96.52	97.85
5742	NASDAQ	HON	Fri, Mar 13, 2015	97.46	97.53	95.49	96.31
5741	NASDAQ	HON	Thu, Mar 12, 2015	96.14	97.64	96.14	97.54
5740	NASDAQ	HON	Wed, Mar 11, 2015	96.41	96.60	95.75	95.82
5739	NASDAQ	HON	Tue, Mar 10, 2015	97.24	97.49	96.31	96.31
5738	NASDAQ	HON	Mon, Mar 9, 2015	97.25	98.53	97.10	98.19
5737	NASDAQ	HON	Fri, Mar 6, 2015	97.40	97.84	96.72	96.98
5736	NASDAQ	HON	Thu, Mar 5, 2015	98.74	98.86	98.07	98.18
5735	NASDAQ	HON	Wed, Mar 4, 2015	99.35	99.35	97.50	98.10
5734	NASDAQ	HON	Tue, Mar 3, 2015	98.89	99.39	98.63	99.05
5733	NASDAQ	HON	Mon, Mar 2, 2015	97.64	99.61	97.61	99.56
5732	NASDAQ	HON	Fri, Feb 27, 2015	98.39	98.88	97.80	97.85
5731	NASDAQ	HON	Thu, Feb 26, 2015	99.20	99.35	98.47	98.67
5730	NASDAQ	HON	Wed, Feb 25, 2015	99.10	99.79	99.07	99.38
5729	NASDAQ	HON	Tue, Feb 24, 2015	98.85	99.52	98.61	99.29
5728	NASDAQ	HON	Mon, Feb 23, 2015	100.25	100.25	99.11	99.37
5727	NASDAQ	HON	Fri, Feb 20, 2015	99.57	100.33	98.61	100.30
5726	NASDAQ	HON	Thu, Feb 19, 2015	99.27	99.95	99.03	99.67
5725	NASDAQ	HON	Wed, Feb 18, 2015	99.23	99.91	99.07	99.60
5724	NASDAQ	HON	Tue, Feb 17, 2015	99.07	99.40	98.68	99.01
5723	NASDAQ	HON	Fri, Feb 13, 2015	98.29	99.44	98.29	99.37
5722	NASDAQ	HON	Thu, Feb 12, 2015	97.73	98.73	97.72	98.53
5721	NASDAQ	HON	Wed, Feb 11, 2015	97.29	97.88	96.98	97.51
5720	NASDAQ	HON	Tue, Feb 10, 2015	97.10	97.71	96.60	97.52
5719	NASDAQ	HON	Mon, Feb 9, 2015	96.58	97.09	96.28	96.71
5718	NASDAQ	HON	Fri, Feb 6, 2015	97.34	97.92	96.57	96.87
5717	NASDAQ	HON	Thu, Feb 5, 2015	96.15	97.58	95.99	97.43
5716	NASDAQ	HON	Wed, Feb 4, 2015	96.05	96.63	95.59	95.91
5715	NASDAQ	HON	Tue, Feb 3, 2015	95.20	96.45	95.16	96.41
5714	NASDAQ	HON	Mon, Feb 2, 2015	93.84	95.08	92.29	94.98
5713	NASDAQ	HON	Fri, Jan 30, 2015	94.50	94.96	92.86	93.07
5712	NASDAQ	HON	Thu, Jan 29, 2015	94.77	95.49	93.35	95.36
5711	NASDAQ	HON	Wed, Jan 28, 2015	96.66	97.58	94.97	95.03
5710	NASDAQ	HON	Tue, Jan 27, 2015	95.99	96.91	95.17	96.06
5709	NASDAQ	HON	Mon, Jan 26, 2015	97.50	97.57	96.40	97.00
5708	NASDAQ	HON	Fri, Jan 23, 2015	96.15	98.93	95.68	97.58
5707	NASDAQ	HON	Thu, Jan 22, 2015	94.96	95.15	93.42	94.62
5706	NASDAQ	HON	Wed, Jan 21, 2015	93.75	94.73	93.44	94.49
5705	NASDAQ	HON	Tue, Jan 20, 2015	94.51	94.96	93.24	94.23
5704	NASDAQ	HON	Fri, Jan 16, 2015	92.22	93.60	91.87	93.51
5703	NASDAQ	HON	Thu, Jan 15, 2015	94.50	94.62	92.44	92.45
5702	NASDAQ	HON	Wed, Jan 14, 2015	92.99	94.21	92.99	93.95
5701	NASDAQ	HON	Tue, Jan 13, 2015	94.38	95.42	93.30	94.39
5700	NASDAQ	HON	Mon, Jan 12, 2015	94.44	94.60	92.57	93.72
5699	NASDAQ	HON	Fri, Jan 9, 2015	95.86	95.94	94.08	94.18
5698	NASDAQ	HON	Thu, Jan 8, 2015	94.86	95.96	94.86	95.77
5697	NASDAQ	HON	Wed, Jan 7, 2015	94.31	95.06	93.76	94.06
5696	NASDAQ	HON	Tue, Jan 6, 2015	93.58	94.71	92.85	93.38
5695	NASDAQ	HON	Mon, Jan 5, 2015	95.11	95.11	93.30	93.60
5694	NASDAQ	HON	Fri, Jan 2, 2015	95.39	96.01	94.34	95.42
5693	NASDAQ	HON	Wed, Dec 31, 2014	96.12	96.49	95.08	95.12
5692	NASDAQ	HON	Tue, Dec 30, 2014	96.34	96.56	95.74	95.89
5691	NASDAQ	HON	Mon, Dec 29, 2014	96.55	97.04	96.32	96.79
5690	NASDAQ	HON	Fri, Dec 26, 2014	97.15	97.29	96.74	96.75
5689	NASDAQ	HON	Wed, Dec 24, 2014	97.43	97.48	97.06	97.07
5688	NASDAQ	HON	Tue, Dec 23, 2014	96.73	97.47	96.67	97.09
5687	NASDAQ	HON	Mon, Dec 22, 2014	96.12	97.09	95.99	96.35
5686	NASDAQ	HON	Fri, Dec 19, 2014	95.83	96.86	95.62	96.30
5685	NASDAQ	HON	Thu, Dec 18, 2014	94.21	95.80	93.93	95.80
5684	NASDAQ	HON	Wed, Dec 17, 2014	91.77	93.13	91.00	92.97
5683	NASDAQ	HON	Tue, Dec 16, 2014	91.31	93.35	91.21	91.75
5682	NASDAQ	HON	Mon, Dec 15, 2014	92.37	92.66	90.79	91.21
5681	NASDAQ	HON	Fri, Dec 12, 2014	92.44	92.81	91.24	91.28
5680	NASDAQ	HON	Thu, Dec 11, 2014	93.01	93.77	92.89	93.19
5679	NASDAQ	HON	Wed, Dec 10, 2014	94.43	94.49	92.73	92.82
5678	NASDAQ	HON	Tue, Dec 9, 2014	92.81	94.64	92.77	94.55
5677	NASDAQ	HON	Mon, Dec 8, 2014	94.60	94.99	93.84	94.01
5676	NASDAQ	HON	Fri, Dec 5, 2014	94.84	95.35	94.61	94.91
5675	NASDAQ	HON	Thu, Dec 4, 2014	95.06	95.06	94.02	94.50
5674	NASDAQ	HON	Wed, Dec 3, 2014	93.43	95.26	93.43	95.17
5673	NASDAQ	HON	Tue, Dec 2, 2014	92.79	93.16	92.56	93.16
5672	NASDAQ	HON	Mon, Dec 1, 2014	93.87	94.16	92.65	92.73
5671	NASDAQ	HON	Fri, Nov 28, 2014	94.49	94.58	94.19	94.31
5670	NASDAQ	HON	Wed, Nov 26, 2014	94.38	94.46	94.12	94.32
5669	NASDAQ	HON	Tue, Nov 25, 2014	93.54	94.45	93.44	94.13
5668	NASDAQ	HON	Mon, Nov 24, 2014	93.81	94.11	93.26	93.55
5667	NASDAQ	HON	Fri, Nov 21, 2014	93.05	93.69	92.92	93.52
5666	NASDAQ	HON	Thu, Nov 20, 2014	91.53	92.23	91.25	92.09
5665	NASDAQ	HON	Wed, Nov 19, 2014	91.93	92.06	91.39	91.93
5664	NASDAQ	HON	Tue, Nov 18, 2014	91.63	92.57	91.48	92.18
5663	NASDAQ	HON	Mon, Nov 17, 2014	91.56	92.01	91.56	91.90
5662	NASDAQ	HON	Fri, Nov 14, 2014	92.48	92.64	91.94	92.14
5661	NASDAQ	HON	Thu, Nov 13, 2014	92.38	93.08	92.10	92.93
5660	NASDAQ	HON	Wed, Nov 12, 2014	91.73	92.52	91.71	92.35
5659	NASDAQ	HON	Tue, Nov 11, 2014	92.53	92.91	92.10	92.33
5658	NASDAQ	HON	Mon, Nov 10, 2014	92.22	92.71	91.76	92.60
5657	NASDAQ	HON	Fri, Nov 7, 2014	92.06	92.33	91.52	92.13
5656	NASDAQ	HON	Thu, Nov 6, 2014	92.24	92.32	91.52	92.07
5655	NASDAQ	HON	Wed, Nov 5, 2014	91.70	92.24	91.11	92.07
5654	NASDAQ	HON	Tue, Nov 4, 2014	91.11	91.26	90.33	90.72
5653	NASDAQ	HON	Mon, Nov 3, 2014	91.63	91.63	90.85	91.07
5652	NASDAQ	HON	Fri, Oct 31, 2014	92.28	92.33	91.28	91.51
5651	NASDAQ	HON	Thu, Oct 30, 2014	89.87	91.41	89.63	91.00
5650	NASDAQ	HON	Wed, Oct 29, 2014	90.67	91.14	89.84	90.49
5649	NASDAQ	HON	Tue, Oct 28, 2014	89.87	90.81	89.63	90.60
5648	NASDAQ	HON	Mon, Oct 27, 2014	89.67	89.87	88.77	89.20
5647	NASDAQ	HON	Fri, Oct 24, 2014	89.05	90.30	88.74	90.15
5646	NASDAQ	HON	Thu, Oct 23, 2014	88.35	89.96	88.16	89.09
5645	NASDAQ	HON	Wed, Oct 22, 2014	89.07	89.28	86.76	86.78
5644	NASDAQ	HON	Tue, Oct 21, 2014	86.25	88.49	86.25	88.46
5643	NASDAQ	HON	Mon, Oct 20, 2014	85.06	85.69	84.70	85.68
5642	NASDAQ	HON	Fri, Oct 17, 2014	84.95	86.42	84.62	85.74
5641	NASDAQ	HON	Thu, Oct 16, 2014	79.71	82.63	79.47	82.24
5640	NASDAQ	HON	Wed, Oct 15, 2014	81.08	81.61	78.91	81.02
5639	NASDAQ	HON	Tue, Oct 14, 2014	81.87	82.79	81.60	82.05
5638	NASDAQ	HON	Mon, Oct 13, 2014	83.80	84.25	81.45	81.55
5637	NASDAQ	HON	Fri, Oct 10, 2014	85.25	85.48	83.67	83.68
5636	NASDAQ	HON	Thu, Oct 9, 2014	86.99	87.18	85.20	85.46
5635	NASDAQ	HON	Wed, Oct 8, 2014	85.57	87.13	84.99	87.06
5634	NASDAQ	HON	Tue, Oct 7, 2014	86.79	86.97	85.43	85.48
5633	NASDAQ	HON	Mon, Oct 6, 2014	87.66	88.29	87.26	87.54
5632	NASDAQ	HON	Fri, Oct 3, 2014	87.49	87.69	86.78	87.31
5631	NASDAQ	HON	Thu, Oct 2, 2014	87.19	87.46	85.97	86.75
5630	NASDAQ	HON	Wed, Oct 1, 2014	88.30	88.39	86.92	87.26
5629	NASDAQ	HON	Tue, Sep 30, 2014	88.95	89.22	88.22	88.65
5628	NASDAQ	HON	Mon, Sep 29, 2014	87.99	89.33	87.93	89.04
5627	NASDAQ	HON	Fri, Sep 26, 2014	87.99	88.87	87.82	88.82
5626	NASDAQ	HON	Thu, Sep 25, 2014	89.04	89.15	87.90	87.97
5625	NASDAQ	HON	Wed, Sep 24, 2014	88.83	89.51	88.76	89.33
5624	NASDAQ	HON	Tue, Sep 23, 2014	89.82	89.90	88.84	88.91
5623	NASDAQ	HON	Mon, Sep 22, 2014	91.22	91.71	90.02	90.15
5622	NASDAQ	HON	Fri, Sep 19, 2014	92.08	92.28	91.62	91.87
5621	NASDAQ	HON	Thu, Sep 18, 2014	91.39	91.87	91.08	91.76
5620	NASDAQ	HON	Wed, Sep 17, 2014	90.59	91.37	90.35	90.95
5619	NASDAQ	HON	Tue, Sep 16, 2014	89.94	90.46	89.38	90.31
5618	NASDAQ	HON	Mon, Sep 15, 2014	89.78	90.28	89.27	90.11
5617	NASDAQ	HON	Fri, Sep 12, 2014	90.21	90.42	89.75	89.96
5616	NASDAQ	HON	Thu, Sep 11, 2014	89.61	90.24	89.43	90.19
5615	NASDAQ	HON	Wed, Sep 10, 2014	89.80	90.07	89.30	89.83
5614	NASDAQ	HON	Tue, Sep 9, 2014	90.48	90.71	89.80	89.93
5613	NASDAQ	HON	Mon, Sep 8, 2014	90.95	91.04	90.42	90.67
5612	NASDAQ	HON	Fri, Sep 5, 2014	90.43	91.21	89.96	91.02
5611	NASDAQ	HON	Thu, Sep 4, 2014	90.90	91.41	90.27	90.43
5610	NASDAQ	HON	Wed, Sep 3, 2014	91.26	91.34	90.69	90.88
5609	NASDAQ	HON	Tue, Sep 2, 2014	90.61	91.19	90.50	90.92
5608	NASDAQ	HON	Fri, Aug 29, 2014	90.77	90.98	90.28	90.66
5607	NASDAQ	HON	Thu, Aug 28, 2014	90.57	90.82	90.15	90.73
5606	NASDAQ	HON	Wed, Aug 27, 2014	91.15	91.29	90.71	90.98
5605	NASDAQ	HON	Tue, Aug 26, 2014	91.29	91.43	90.88	90.93
5604	NASDAQ	HON	Mon, Aug 25, 2014	91.43	91.55	91.12	91.21
5603	NASDAQ	HON	Fri, Aug 22, 2014	91.14	91.29	90.68	90.97
5602	NASDAQ	HON	Thu, Aug 21, 2014	91.37	91.71	90.95	91.34
5601	NASDAQ	HON	Wed, Aug 20, 2014	90.48	91.37	90.05	91.17
5600	NASDAQ	HON	Tue, Aug 19, 2014	90.51	90.58	90.13	90.17
5599	NASDAQ	HON	Mon, Aug 18, 2014	90.08	90.82	90.05	90.69
5598	NASDAQ	HON	Fri, Aug 15, 2014	89.95	90.23	89.01	89.71
5597	NASDAQ	HON	Thu, Aug 14, 2014	89.94	90.22	89.75	89.86
5596	NASDAQ	HON	Wed, Aug 13, 2014	88.80	89.82	88.61	89.75
5595	NASDAQ	HON	Tue, Aug 12, 2014	88.36	89.05	88.11	88.45
5594	NASDAQ	HON	Mon, Aug 11, 2014	88.54	89.34	88.50	88.69
5593	NASDAQ	HON	Fri, Aug 8, 2014	86.74	88.34	86.52	88.26
5592	NASDAQ	HON	Thu, Aug 7, 2014	86.62	87.01	86.24	86.59
5591	NASDAQ	HON	Wed, Aug 6, 2014	86.02	86.64	85.85	86.21
5590	NASDAQ	HON	Tue, Aug 5, 2014	86.50	87.85	86.24	86.86
5589	NASDAQ	HON	Mon, Aug 4, 2014	88.40	88.40	86.39	86.97
5588	NASDAQ	HON	Fri, Aug 1, 2014	87.35	87.87	86.58	87.17
5587	NASDAQ	HON	Thu, Jul 31, 2014	88.83	88.96	87.42	87.42
5586	NASDAQ	HON	Wed, Jul 30, 2014	90.28	90.28	88.86	89.55
5585	NASDAQ	HON	Tue, Jul 29, 2014	90.54	90.79	89.19	89.28
5584	NASDAQ	HON	Mon, Jul 28, 2014	91.23	91.39	89.83	90.60
5583	NASDAQ	HON	Fri, Jul 25, 2014	91.22	91.61	91.05	91.16
5582	NASDAQ	HON	Thu, Jul 24, 2014	91.95	92.15	91.32	91.40
5581	NASDAQ	HON	Wed, Jul 23, 2014	93.06	93.11	91.95	91.96
5580	NASDAQ	HON	Tue, Jul 22, 2014	93.23	93.38	92.13	92.53
5579	NASDAQ	HON	Mon, Jul 21, 2014	92.06	92.82	91.67	92.67
5578	NASDAQ	HON	Fri, Jul 18, 2014	91.68	92.61	91.06	92.17
5577	NASDAQ	HON	Thu, Jul 17, 2014	90.81	91.73	90.59	90.60
5576	NASDAQ	HON	Wed, Jul 16, 2014	91.82	92.12	91.57	91.76
5575	NASDAQ	HON	Tue, Jul 15, 2014	90.97	91.64	90.80	91.35
5574	NASDAQ	HON	Mon, Jul 14, 2014	90.79	91.26	90.53	91.14
5573	NASDAQ	HON	Fri, Jul 11, 2014	89.71	90.42	89.56	90.35
5572	NASDAQ	HON	Thu, Jul 10, 2014	89.00	90.00	88.79	89.75
5571	NASDAQ	HON	Wed, Jul 9, 2014	90.08	90.31	89.44	90.00
5570	NASDAQ	HON	Tue, Jul 8, 2014	89.78	89.98	89.35	89.69
5569	NASDAQ	HON	Mon, Jul 7, 2014	90.17	90.21	89.55	89.85
5568	NASDAQ	HON	Thu, Jul 3, 2014	90.23	90.62	90.14	90.33
5567	NASDAQ	HON	Wed, Jul 2, 2014	89.72	90.06	89.46	89.75
5566	NASDAQ	HON	Tue, Jul 1, 2014	88.81	90.27	88.61	90.05
5565	NASDAQ	HON	Mon, Jun 30, 2014	88.71	88.75	88.16	88.49
5564	NASDAQ	HON	Fri, Jun 27, 2014	88.14	88.86	88.07	88.78
5563	NASDAQ	HON	Thu, Jun 26, 2014	88.93	89.00	88.16	88.59
5562	NASDAQ	HON	Wed, Jun 25, 2014	88.24	89.00	88.15	88.74
5561	NASDAQ	HON	Tue, Jun 24, 2014	89.63	89.66	88.47	88.56
5560	NASDAQ	HON	Mon, Jun 23, 2014	90.06	90.29	89.44	89.75
5559	NASDAQ	HON	Fri, Jun 20, 2014	90.19	90.37	89.89	90.27
5558	NASDAQ	HON	Thu, Jun 19, 2014	89.90	89.95	89.40	89.91
5557	NASDAQ	HON	Wed, Jun 18, 2014	89.69	89.79	88.86	89.67
5556	NASDAQ	HON	Tue, Jun 17, 2014	89.11	89.95	89.00	89.77
5555	NASDAQ	HON	Mon, Jun 16, 2014	89.11	89.56	88.92	89.30
5554	NASDAQ	HON	Fri, Jun 13, 2014	89.20	89.71	88.95	89.27
5553	NASDAQ	HON	Thu, Jun 12, 2014	90.30	90.34	88.96	89.16
5552	NASDAQ	HON	Wed, Jun 11, 2014	90.35	90.54	89.97	90.35
5551	NASDAQ	HON	Tue, Jun 10, 2014	90.96	91.07	90.40	90.76
5550	NASDAQ	HON	Mon, Jun 9, 2014	90.84	91.86	90.52	91.21
5549	NASDAQ	HON	Fri, Jun 6, 2014	90.60	90.97	90.45	90.63
5548	NASDAQ	HON	Thu, Jun 5, 2014	89.49	90.75	89.30	90.39
5547	NASDAQ	HON	Wed, Jun 4, 2014	88.74	89.48	88.44	89.35
5546	NASDAQ	HON	Tue, Jun 3, 2014	88.73	88.93	88.18	88.78
5545	NASDAQ	HON	Mon, Jun 2, 2014	88.82	89.08	88.27	88.93
5544	NASDAQ	HON	Fri, May 30, 2014	88.15	88.74	88.06	88.68
5543	NASDAQ	HON	Thu, May 29, 2014	88.12	88.40	87.96	88.37
5542	NASDAQ	HON	Wed, May 28, 2014	87.85	88.43	87.84	88.07
5541	NASDAQ	HON	Tue, May 27, 2014	88.01	88.06	87.71	87.93
5540	NASDAQ	HON	Fri, May 23, 2014	86.88	87.67	86.88	87.56
5539	NASDAQ	HON	Thu, May 22, 2014	86.97	87.33	86.63	87.06
5538	NASDAQ	HON	Wed, May 21, 2014	86.44	87.02	86.36	86.88
5537	NASDAQ	HON	Tue, May 20, 2014	86.86	87.08	85.75	86.02
5536	NASDAQ	HON	Mon, May 19, 2014	86.64	87.53	86.58	87.48
5535	NASDAQ	HON	Fri, May 16, 2014	86.68	86.94	86.34	86.82
5534	NASDAQ	HON	Thu, May 15, 2014	88.01	88.17	86.63	86.78
5533	NASDAQ	HON	Wed, May 14, 2014	89.74	90.01	88.17	88.29
5532	NASDAQ	HON	Tue, May 13, 2014	89.96	90.22	89.54	89.70
5531	NASDAQ	HON	Mon, May 12, 2014	88.73	89.90	88.73	89.86
5530	NASDAQ	HON	Fri, May 9, 2014	88.31	88.53	87.87	88.35
5529	NASDAQ	HON	Thu, May 8, 2014	88.23	89.15	88.13	88.50
5528	NASDAQ	HON	Wed, May 7, 2014	87.52	88.51	87.14	88.46
5527	NASDAQ	HON	Tue, May 6, 2014	87.96	88.09	87.17	87.18
5526	NASDAQ	HON	Mon, May 5, 2014	87.75	88.43	87.41	88.16
5525	NASDAQ	HON	Fri, May 2, 2014	87.80	88.38	87.65	87.94
5524	NASDAQ	HON	Thu, May 1, 2014	88.37	88.70	87.57	87.81
5523	NASDAQ	HON	Wed, Apr 30, 2014	87.83	88.76	87.49	88.44
5522	NASDAQ	HON	Tue, Apr 29, 2014	88.21	88.45	87.57	88.03
5521	NASDAQ	HON	Mon, Apr 28, 2014	88.40	88.88	87.01	88.02
5520	NASDAQ	HON	Fri, Apr 25, 2014	89.15	89.29	88.02	88.20
5519	NASDAQ	HON	Thu, Apr 24, 2014	90.00	90.03	88.93	89.14
5518	NASDAQ	HON	Wed, Apr 23, 2014	88.36	89.64	88.36	89.52
5517	NASDAQ	HON	Tue, Apr 22, 2014	88.76	89.48	88.52	88.86
5516	NASDAQ	HON	Mon, Apr 21, 2014	88.98	88.98	88.03	88.71
5515	NASDAQ	HON	Thu, Apr 17, 2014	89.12	89.43	87.79	88.63
5514	NASDAQ	HON	Wed, Apr 16, 2014	88.07	88.84	87.66	88.82
5513	NASDAQ	HON	Tue, Apr 15, 2014	86.71	87.37	85.65	87.31
5512	NASDAQ	HON	Mon, Apr 14, 2014	86.80	86.93	85.70	86.56
5511	NASDAQ	HON	Fri, Apr 11, 2014	86.09	87.05	85.88	86.06
5510	NASDAQ	HON	Thu, Apr 10, 2014	88.73	88.92	86.96	86.96
5509	NASDAQ	HON	Wed, Apr 9, 2014	87.75	88.79	87.46	88.74
5508	NASDAQ	HON	Tue, Apr 8, 2014	88.96	88.96	86.79	87.56
5507	NASDAQ	HON	Mon, Apr 7, 2014	88.80	88.97	87.17	87.49
5506	NASDAQ	HON	Fri, Apr 4, 2014	90.01	90.59	88.81	88.85
5505	NASDAQ	HON	Thu, Apr 3, 2014	89.58	89.81	89.08	89.75
5504	NASDAQ	HON	Wed, Apr 2, 2014	88.95	89.67	88.67	89.37
5503	NASDAQ	HON	Tue, Apr 1, 2014	88.68	88.88	88.16	88.78
5502	NASDAQ	HON	Mon, Mar 31, 2014	87.26	88.46	87.03	88.31
5501	NASDAQ	HON	Fri, Mar 28, 2014	86.16	87.15	86.14	86.53
5500	NASDAQ	HON	Thu, Mar 27, 2014	86.59	86.81	85.73	85.97
5499	NASDAQ	HON	Wed, Mar 26, 2014	88.40	88.60	86.47	86.48
5498	NASDAQ	HON	Tue, Mar 25, 2014	88.15	88.46	87.37	88.00
5497	NASDAQ	HON	Mon, Mar 24, 2014	88.93	89.16	87.12	87.56
5496	NASDAQ	HON	Fri, Mar 21, 2014	89.54	90.23	88.50	88.53
5495	NASDAQ	HON	Thu, Mar 20, 2014	88.43	88.91	88.05	88.49
5494	NASDAQ	HON	Wed, Mar 19, 2014	89.29	89.51	87.78	88.43
5493	NASDAQ	HON	Tue, Mar 18, 2014	89.22	89.35	88.88	89.25
5492	NASDAQ	HON	Mon, Mar 17, 2014	88.07	89.32	88.03	88.92
5491	NASDAQ	HON	Fri, Mar 14, 2014	88.16	88.61	87.47	87.59
5490	NASDAQ	HON	Thu, Mar 13, 2014	89.81	89.95	88.18	88.39
5489	NASDAQ	HON	Wed, Mar 12, 2014	88.79	89.35	88.17	89.35
5488	NASDAQ	HON	Tue, Mar 11, 2014	90.56	90.70	89.42	89.59
5487	NASDAQ	HON	Mon, Mar 10, 2014	90.48	90.84	90.15	90.68
5486	NASDAQ	HON	Fri, Mar 7, 2014	90.90	91.30	90.65	90.86
5485	NASDAQ	HON	Thu, Mar 6, 2014	90.49	90.92	90.15	90.20
5484	NASDAQ	HON	Wed, Mar 5, 2014	90.80	91.25	90.02	90.12
5483	NASDAQ	HON	Tue, Mar 4, 2014	90.12	90.99	89.98	90.06
5482	NASDAQ	HON	Mon, Mar 3, 2014	88.26	89.55	88.13	89.10
5481	NASDAQ	HON	Fri, Feb 28, 2014	89.77	90.64	89.33	89.91
5480	NASDAQ	HON	Thu, Feb 27, 2014	89.13	89.96	88.96	89.84
5479	NASDAQ	HON	Wed, Feb 26, 2014	89.06	90.00	89.01	89.35
5478	NASDAQ	HON	Tue, Feb 25, 2014	89.14	89.76	88.76	89.36
5477	NASDAQ	HON	Mon, Feb 24, 2014	89.83	90.64	89.25	89.26
5476	NASDAQ	HON	Fri, Feb 21, 2014	89.34	89.91	89.21	89.42
5475	NASDAQ	HON	Thu, Feb 20, 2014	88.76	89.52	88.27	89.07
5474	NASDAQ	HON	Wed, Feb 19, 2014	89.47	90.51	88.37	88.49
5473	NASDAQ	HON	Tue, Feb 18, 2014	89.88	90.17	89.36	89.82
5472	NASDAQ	HON	Fri, Feb 14, 2014	89.95	90.27	89.38	90.07
5471	NASDAQ	HON	Thu, Feb 13, 2014	88.99	90.06	88.78	89.99
5470	NASDAQ	HON	Wed, Feb 12, 2014	90.02	90.32	89.40	89.76
5469	NASDAQ	HON	Tue, Feb 11, 2014	88.63	90.01	88.48	89.64
5468	NASDAQ	HON	Mon, Feb 10, 2014	88.63	89.30	88.06	88.39
5467	NASDAQ	HON	Fri, Feb 7, 2014	87.29	88.81	87.08	88.69
5466	NASDAQ	HON	Thu, Feb 6, 2014	85.59	86.81	85.46	86.77
5465	NASDAQ	HON	Wed, Feb 5, 2014	84.92	85.63	84.26	85.29
5464	NASDAQ	HON	Tue, Feb 4, 2014	84.69	85.67	84.03	85.45
5463	NASDAQ	HON	Mon, Feb 3, 2014	86.85	87.55	84.40	84.49
5462	NASDAQ	HON	Fri, Jan 31, 2014	86.25	87.73	85.93	86.85
5461	NASDAQ	HON	Thu, Jan 30, 2014	86.34	87.46	86.11	87.30
5460	NASDAQ	HON	Wed, Jan 29, 2014	85.29	86.19	84.98	85.43
5459	NASDAQ	HON	Tue, Jan 28, 2014	85.93	86.81	85.81	86.11
5458	NASDAQ	HON	Mon, Jan 27, 2014	84.95	86.60	84.95	85.96
5457	NASDAQ	HON	Fri, Jan 24, 2014	85.25	86.55	84.19	84.22
5456	NASDAQ	HON	Thu, Jan 23, 2014	86.02	86.36	84.95	85.49
5455	NASDAQ	HON	Wed, Jan 22, 2014	86.55	86.87	85.89	86.72
5454	NASDAQ	HON	Tue, Jan 21, 2014	86.26	86.66	85.54	86.24
5453	NASDAQ	HON	Fri, Jan 17, 2014	85.89	86.11	85.36	85.63
5452	NASDAQ	HON	Thu, Jan 16, 2014	85.55	85.93	85.43	85.73
5451	NASDAQ	HON	Wed, Jan 15, 2014	85.52	85.83	85.30	85.59
5450	NASDAQ	HON	Tue, Jan 14, 2014	84.99	85.19	83.89	85.10
5449	NASDAQ	HON	Mon, Jan 13, 2014	85.56	86.11	84.48	84.60
5448	NASDAQ	HON	Fri, Jan 10, 2014	86.32	86.45	85.45	85.83
5447	NASDAQ	HON	Thu, Jan 9, 2014	86.53	87.05	85.92	86.13
5446	NASDAQ	HON	Wed, Jan 8, 2014	85.75	86.44	85.60	86.10
5445	NASDAQ	HON	Tue, Jan 7, 2014	86.22	86.77	86.13	86.44
5444	NASDAQ	HON	Mon, Jan 6, 2014	86.58	86.88	86.06	86.09
5443	NASDAQ	HON	Fri, Jan 3, 2014	86.15	86.59	85.99	86.18
5442	NASDAQ	HON	Thu, Jan 2, 2014	86.59	86.77	85.73	85.98
5441	NASDAQ	HON	Tue, Dec 31, 2013	86.51	87.17	86.38	86.98
5440	NASDAQ	HON	Mon, Dec 30, 2013	86.94	87.05	86.43	86.63
5439	NASDAQ	HON	Fri, Dec 27, 2013	86.95	87.04	86.70	86.77
5438	NASDAQ	HON	Thu, Dec 26, 2013	86.23	86.84	86.20	86.73
5437	NASDAQ	HON	Tue, Dec 24, 2013	85.64	86.26	85.40	86.11
5436	NASDAQ	HON	Mon, Dec 23, 2013	85.68	85.88	85.07	85.41
5435	NASDAQ	HON	Fri, Dec 20, 2013	84.56	85.68	84.36	85.25
5434	NASDAQ	HON	Thu, Dec 19, 2013	83.84	84.46	83.75	84.39
5433	NASDAQ	HON	Wed, Dec 18, 2013	82.61	84.23	81.78	84.20
5432	NASDAQ	HON	Tue, Dec 17, 2013	83.38	83.76	82.29	82.33
5431	NASDAQ	HON	Mon, Dec 16, 2013	82.77	83.52	82.31	83.18
5430	NASDAQ	HON	Fri, Dec 13, 2013	82.41	83.19	81.65	82.45
5429	NASDAQ	HON	Thu, Dec 12, 2013	82.08	82.54	81.80	82.15
5428	NASDAQ	HON	Wed, Dec 11, 2013	83.57	83.59	82.13	82.30
5427	NASDAQ	HON	Tue, Dec 10, 2013	83.45	84.04	83.22	83.62
5426	NASDAQ	HON	Mon, Dec 9, 2013	84.14	84.27	83.52	83.65
5425	NASDAQ	HON	Fri, Dec 6, 2013	83.85	84.23	83.51	84.08
5424	NASDAQ	HON	Thu, Dec 5, 2013	82.54	83.11	82.35	82.69
5423	NASDAQ	HON	Wed, Dec 4, 2013	82.67	83.10	82.05	82.66
5422	NASDAQ	HON	Tue, Dec 3, 2013	83.73	83.73	82.52	82.89
5421	NASDAQ	HON	Mon, Dec 2, 2013	84.23	84.72	83.78	83.91
5420	NASDAQ	HON	Fri, Nov 29, 2013	84.57	84.88	84.15	84.26
5419	NASDAQ	HON	Wed, Nov 27, 2013	84.72	85.12	84.43	84.60
5418	NASDAQ	HON	Tue, Nov 26, 2013	84.40	84.82	84.18	84.28
5417	NASDAQ	HON	Mon, Nov 25, 2013	84.73	84.99	84.23	84.34
5416	NASDAQ	HON	Fri, Nov 22, 2013	83.65	84.60	83.47	84.54
5415	NASDAQ	HON	Thu, Nov 21, 2013	83.21	83.82	83.17	83.72
5414	NASDAQ	HON	Wed, Nov 20, 2013	83.92	83.92	82.92	83.03
5413	NASDAQ	HON	Tue, Nov 19, 2013	83.80	84.21	83.49	83.64
5412	NASDAQ	HON	Mon, Nov 18, 2013	84.61	85.22	84.29	84.42
5411	NASDAQ	HON	Fri, Nov 15, 2013	84.04	84.51	83.98	84.37
5410	NASDAQ	HON	Thu, Nov 14, 2013	83.54	84.56	83.21	84.41
5409	NASDAQ	HON	Wed, Nov 13, 2013	82.21	83.31	82.00	83.31
5408	NASDAQ	HON	Tue, Nov 12, 2013	83.04	83.21	82.31	82.43
5407	NASDAQ	HON	Mon, Nov 11, 2013	83.18	83.46	82.90	83.22
5406	NASDAQ	HON	Fri, Nov 8, 2013	81.42	83.26	81.27	83.24
5405	NASDAQ	HON	Thu, Nov 7, 2013	82.57	82.81	81.23	81.36
5404	NASDAQ	HON	Wed, Nov 6, 2013	82.65	83.01	82.24	82.56
5403	NASDAQ	HON	Tue, Nov 5, 2013	81.92	82.53	81.32	82.20
5402	NASDAQ	HON	Mon, Nov 4, 2013	82.82	82.82	81.78	82.17
5401	NASDAQ	HON	Fri, Nov 1, 2013	82.61	83.56	82.38	82.74
5400	NASDAQ	HON	Thu, Oct 31, 2013	82.68	83.44	82.35	82.57
5399	NASDAQ	HON	Wed, Oct 30, 2013	83.32	83.72	82.41	82.56
5398	NASDAQ	HON	Tue, Oct 29, 2013	82.93	83.32	82.76	83.26
5397	NASDAQ	HON	Mon, Oct 28, 2013	82.96	83.35	82.74	83.14
5396	NASDAQ	HON	Fri, Oct 25, 2013	83.01	83.34	82.49	83.30
5395	NASDAQ	HON	Thu, Oct 24, 2013	82.68	83.23	82.56	83.09
5394	NASDAQ	HON	Wed, Oct 23, 2013	82.00	82.53	81.43	82.53
5393	NASDAQ	HON	Tue, Oct 22, 2013	80.89	82.33	80.83	82.02
5392	NASDAQ	HON	Mon, Oct 21, 2013	80.52	80.77	80.03	80.59
5391	NASDAQ	HON	Fri, Oct 18, 2013	81.60	81.82	79.68	80.52
5390	NASDAQ	HON	Thu, Oct 17, 2013	81.29	82.61	81.10	82.58
5389	NASDAQ	HON	Wed, Oct 16, 2013	81.67	82.03	80.93	81.63
5388	NASDAQ	HON	Tue, Oct 15, 2013	81.64	81.87	80.89	81.05
5387	NASDAQ	HON	Mon, Oct 14, 2013	81.57	82.01	81.23	81.85
5386	NASDAQ	HON	Fri, Oct 11, 2013	80.93	82.36	80.83	82.31
5385	NASDAQ	HON	Thu, Oct 10, 2013	78.87	81.01	78.83	81.01
5384	NASDAQ	HON	Wed, Oct 9, 2013	78.06	78.54	77.54	77.97
5383	NASDAQ	HON	Tue, Oct 8, 2013	78.83	79.35	77.86	77.89
5382	NASDAQ	HON	Mon, Oct 7, 2013	77.54	79.40	77.21	78.93
5381	NASDAQ	HON	Fri, Oct 4, 2013	77.75	78.53	77.41	78.29
5380	NASDAQ	HON	Thu, Oct 3, 2013	78.66	78.82	77.15	77.54
5379	NASDAQ	HON	Wed, Oct 2, 2013	78.68	78.90	78.14	78.86
5378	NASDAQ	HON	Tue, Oct 1, 2013	79.14	79.51	78.88	79.23
5377	NASDAQ	HON	Mon, Sep 30, 2013	78.83	79.43	78.42	79.05
5376	NASDAQ	HON	Fri, Sep 27, 2013	79.54	79.78	79.16	79.57
5375	NASDAQ	HON	Thu, Sep 26, 2013	79.99	80.38	79.70	80.02
5374	NASDAQ	HON	Wed, Sep 25, 2013	80.28	80.61	79.82	79.82
5373	NASDAQ	HON	Tue, Sep 24, 2013	80.06	80.88	79.72	80.21
5372	NASDAQ	HON	Mon, Sep 23, 2013	81.12	81.38	79.95	80.09
5371	NASDAQ	HON	Fri, Sep 20, 2013	82.45	82.55	81.38	81.38
5370	NASDAQ	HON	Thu, Sep 19, 2013	82.75	83.35	82.51	82.62
5369	NASDAQ	HON	Wed, Sep 18, 2013	81.32	82.71	80.83	82.49
5368	NASDAQ	HON	Tue, Sep 17, 2013	81.05	81.56	80.93	81.35
5367	NASDAQ	HON	Mon, Sep 16, 2013	81.02	81.23	80.39	81.02
5366	NASDAQ	HON	Fri, Sep 13, 2013	79.99	80.05	79.32	80.02
5365	NASDAQ	HON	Thu, Sep 12, 2013	80.04	80.37	79.75	79.76
5364	NASDAQ	HON	Wed, Sep 11, 2013	80.16	80.35	79.64	80.00
5363	NASDAQ	HON	Tue, Sep 10, 2013	79.00	80.24	78.83	80.09
5362	NASDAQ	HON	Mon, Sep 9, 2013	77.91	78.76	77.85	78.47
5361	NASDAQ	HON	Fri, Sep 6, 2013	77.65	78.28	76.40	77.74
5360	NASDAQ	HON	Thu, Sep 5, 2013	77.02	77.98	76.82	77.48
5359	NASDAQ	HON	Wed, Sep 4, 2013	76.54	77.20	76.38	77.07
5358	NASDAQ	HON	Tue, Sep 3, 2013	76.58	77.14	76.46	77.09
5357	NASDAQ	HON	Fri, Aug 30, 2013	76.50	76.50	75.46	75.75
5356	NASDAQ	HON	Thu, Aug 29, 2013	75.45	76.63	75.29	76.22
5355	NASDAQ	HON	Wed, Aug 28, 2013	75.44	75.91	75.09	75.64
5354	NASDAQ	HON	Tue, Aug 27, 2013	76.32	76.64	75.29	75.45
5353	NASDAQ	HON	Mon, Aug 26, 2013	77.60	77.75	77.06	77.16
5352	NASDAQ	HON	Fri, Aug 23, 2013	76.95	77.66	76.55	77.49
5351	NASDAQ	HON	Thu, Aug 22, 2013	76.70	77.19	76.52	76.89
5350	NASDAQ	HON	Wed, Aug 21, 2013	77.68	77.77	76.65	76.71
5349	NASDAQ	HON	Tue, Aug 20, 2013	77.58	78.25	77.49	77.80
5348	NASDAQ	HON	Mon, Aug 19, 2013	77.77	78.07	77.49	77.55
5347	NASDAQ	HON	Fri, Aug 16, 2013	77.73	78.21	77.61	78.03
5346	NASDAQ	HON	Thu, Aug 15, 2013	78.64	78.73	77.85	78.07
5345	NASDAQ	HON	Wed, Aug 14, 2013	79.77	79.89	79.23	79.35
5344	NASDAQ	HON	Tue, Aug 13, 2013	79.47	79.91	79.16	79.67
5343	NASDAQ	HON	Mon, Aug 12, 2013	78.98	79.54	78.65	79.43
5342	NASDAQ	HON	Fri, Aug 9, 2013	79.52	79.67	79.12	79.32
5341	NASDAQ	HON	Thu, Aug 8, 2013	80.06	80.34	79.49	79.50
5340	NASDAQ	HON	Wed, Aug 7, 2013	79.96	79.97	79.34	79.64
5339	NASDAQ	HON	Tue, Aug 6, 2013	80.41	80.63	79.88	80.12
5338	NASDAQ	HON	Mon, Aug 5, 2013	80.23	80.64	79.98	80.47
5337	NASDAQ	HON	Fri, Aug 2, 2013	80.35	80.71	80.02	80.62
5336	NASDAQ	HON	Thu, Aug 1, 2013	79.78	80.64	79.62	80.50
5335	NASDAQ	HON	Wed, Jul 31, 2013	79.30	79.78	78.95	79.00
5334	NASDAQ	HON	Tue, Jul 30, 2013	79.24	79.72	78.77	79.02
5333	NASDAQ	HON	Mon, Jul 29, 2013	78.66	79.13	78.52	78.79
5332	NASDAQ	HON	Fri, Jul 26, 2013	78.59	78.97	78.35	78.90
5331	NASDAQ	HON	Thu, Jul 25, 2013	78.82	79.02	78.60	78.87
5330	NASDAQ	HON	Wed, Jul 24, 2013	79.41	79.58	78.86	79.03
5329	NASDAQ	HON	Tue, Jul 23, 2013	79.44	79.58	78.95	79.27
5328	NASDAQ	HON	Mon, Jul 22, 2013	79.06	79.29	78.78	79.05
5327	NASDAQ	HON	Fri, Jul 19, 2013	80.33	80.78	78.92	79.56
5326	NASDAQ	HON	Thu, Jul 18, 2013	78.48	79.29	78.07	78.99
5325	NASDAQ	HON	Wed, Jul 17, 2013	78.42	78.97	78.28	78.48
5324	NASDAQ	HON	Tue, Jul 16, 2013	78.40	78.67	77.93	78.09
5323	NASDAQ	HON	Mon, Jul 15, 2013	78.54	78.71	77.79	78.35
5322	NASDAQ	HON	Fri, Jul 12, 2013	78.60	78.78	77.94	78.42
5321	NASDAQ	HON	Thu, Jul 11, 2013	78.23	78.70	78.05	78.61
5320	NASDAQ	HON	Wed, Jul 10, 2013	77.35	77.83	77.05	77.31
5319	NASDAQ	HON	Tue, Jul 9, 2013	77.42	77.73	77.25	77.48
5318	NASDAQ	HON	Mon, Jul 8, 2013	76.62	77.15	76.21	76.80
5317	NASDAQ	HON	Fri, Jul 5, 2013	75.25	76.24	75.25	76.22
5316	NASDAQ	HON	Wed, Jul 3, 2013	73.65	75.18	73.61	74.74
5315	NASDAQ	HON	Tue, Jul 2, 2013	75.44	76.01	73.90	74.14
5314	NASDAQ	HON	Mon, Jul 1, 2013	76.03	77.20	76.03	76.46
5313	NASDAQ	HON	Fri, Jun 28, 2013	76.16	76.35	75.49	75.53
5312	NASDAQ	HON	Thu, Jun 27, 2013	76.30	77.11	76.30	76.35
5311	NASDAQ	HON	Wed, Jun 26, 2013	74.73	76.03	74.68	75.92
5310	NASDAQ	HON	Tue, Jun 25, 2013	73.74	74.25	73.47	73.92
5309	NASDAQ	HON	Mon, Jun 24, 2013	73.77	73.82	72.49	72.97
5308	NASDAQ	HON	Fri, Jun 21, 2013	74.55	74.73	73.58	74.49
5307	NASDAQ	HON	Thu, Jun 20, 2013	75.22	75.48	73.77	73.94
5306	NASDAQ	HON	Wed, Jun 19, 2013	76.95	77.05	75.86	75.86
5305	NASDAQ	HON	Tue, Jun 18, 2013	76.04	77.20	75.88	76.97
5304	NASDAQ	HON	Mon, Jun 17, 2013	75.05	76.13	74.94	75.88
5303	NASDAQ	HON	Fri, Jun 14, 2013	74.41	74.87	74.12	74.43
5302	NASDAQ	HON	Thu, Jun 13, 2013	73.63	74.74	73.47	74.55
5301	NASDAQ	HON	Wed, Jun 12, 2013	74.98	75.15	73.55	73.61
5300	NASDAQ	HON	Tue, Jun 11, 2013	74.18	75.11	73.95	74.41
5299	NASDAQ	HON	Mon, Jun 10, 2013	75.44	75.50	74.53	74.90
5298	NASDAQ	HON	Fri, Jun 7, 2013	74.63	75.42	74.14	75.28
5297	NASDAQ	HON	Thu, Jun 6, 2013	73.08	73.93	72.64	73.93
5296	NASDAQ	HON	Wed, Jun 5, 2013	73.77	73.86	72.84	73.02
5295	NASDAQ	HON	Tue, Jun 4, 2013	74.92	75.43	73.67	74.01
5294	NASDAQ	HON	Mon, Jun 3, 2013	74.78	75.39	74.28	75.07
5293	NASDAQ	HON	Fri, May 31, 2013	75.41	76.29	74.69	74.69
5292	NASDAQ	HON	Thu, May 30, 2013	75.22	76.02	74.92	75.63
5291	NASDAQ	HON	Wed, May 29, 2013	75.38	75.86	74.77	75.02
5290	NASDAQ	HON	Tue, May 28, 2013	76.43	77.00	75.92	75.94
5289	NASDAQ	HON	Fri, May 24, 2013	75.22	75.61	74.73	75.48
5288	NASDAQ	HON	Thu, May 23, 2013	74.92	75.79	74.78	75.44
5287	NASDAQ	HON	Wed, May 22, 2013	76.31	76.96	75.50	75.77
5286	NASDAQ	HON	Tue, May 21, 2013	76.64	76.99	76.07	76.30
5285	NASDAQ	HON	Mon, May 20, 2013	76.46	77.34	76.38	76.66
5284	NASDAQ	HON	Fri, May 17, 2013	75.43	76.96	75.26	76.87
5283	NASDAQ	HON	Thu, May 16, 2013	75.48	75.48	74.78	74.95
5282	NASDAQ	HON	Wed, May 15, 2013	75.09	76.06	74.76	76.06
5281	NASDAQ	HON	Tue, May 14, 2013	74.10	75.36	74.10	75.36
5280	NASDAQ	HON	Mon, May 13, 2013	73.96	74.27	73.75	74.12
5279	NASDAQ	HON	Fri, May 10, 2013	74.02	74.33	73.52	74.01
5278	NASDAQ	HON	Thu, May 9, 2013	73.72	74.27	73.63	74.05
5277	NASDAQ	HON	Wed, May 8, 2013	73.02	73.83	72.90	73.76
5276	NASDAQ	HON	Tue, May 7, 2013	72.54	73.35	72.48	73.21
5275	NASDAQ	HON	Mon, May 6, 2013	71.67	72.51	71.64	72.43
5274	NASDAQ	HON	Fri, May 3, 2013	71.12	72.07	71.12	71.63
5273	NASDAQ	HON	Thu, May 2, 2013	69.33	70.57	69.32	70.42
5272	NASDAQ	HON	Wed, May 1, 2013	69.69	69.87	68.99	69.05
5271	NASDAQ	HON	Tue, Apr 30, 2013	70.42	70.43	69.50	70.01
5270	NASDAQ	HON	Mon, Apr 29, 2013	70.47	70.55	69.92	70.26
5269	NASDAQ	HON	Fri, Apr 26, 2013	70.96	71.10	70.14	70.35
5268	NASDAQ	HON	Thu, Apr 25, 2013	71.33	71.44	70.86	70.95
5267	NASDAQ	HON	Wed, Apr 24, 2013	71.37	71.56	71.05	71.24
5266	NASDAQ	HON	Tue, Apr 23, 2013	71.40	71.40	70.21	71.17
5265	NASDAQ	HON	Mon, Apr 22, 2013	70.72	71.30	70.48	71.01
5264	NASDAQ	HON	Fri, Apr 19, 2013	70.18	70.87	69.17	70.62
5263	NASDAQ	HON	Thu, Apr 18, 2013	68.40	68.44	67.52	68.04
5262	NASDAQ	HON	Wed, Apr 17, 2013	69.25	69.25	67.99	68.44
5261	NASDAQ	HON	Tue, Apr 16, 2013	69.24	69.72	69.00	69.67
5260	NASDAQ	HON	Mon, Apr 15, 2013	70.32	70.37	68.72	68.73
5259	NASDAQ	HON	Fri, Apr 12, 2013	70.81	70.95	70.25	70.69
5258	NASDAQ	HON	Thu, Apr 11, 2013	70.87	71.27	70.64	71.11
5257	NASDAQ	HON	Wed, Apr 10, 2013	70.00	70.87	69.78	70.84
5256	NASDAQ	HON	Tue, Apr 9, 2013	70.11	70.18	69.67	70.01
5255	NASDAQ	HON	Mon, Apr 8, 2013	69.45	70.08	69.29	70.02
5254	NASDAQ	HON	Fri, Apr 5, 2013	69.20	69.65	68.95	69.48
5253	NASDAQ	HON	Thu, Apr 4, 2013	69.98	70.24	69.82	70.21
5252	NASDAQ	HON	Wed, Apr 3, 2013	70.91	70.99	69.67	69.81
5251	NASDAQ	HON	Tue, Apr 2, 2013	71.14	71.24	70.44	70.65
5250	NASDAQ	HON	Mon, Apr 1, 2013	71.59	71.67	70.54	70.76
5249	NASDAQ	HON	Thu, Mar 28, 2013	71.54	71.90	71.40	71.73
5248	NASDAQ	HON	Wed, Mar 27, 2013	71.43	71.59	71.00	71.56
5247	NASDAQ	HON	Tue, Mar 26, 2013	71.50	72.00	71.32	71.86
5246	NASDAQ	HON	Mon, Mar 25, 2013	71.83	72.12	70.80	71.27
5245	NASDAQ	HON	Fri, Mar 22, 2013	71.25	71.62	71.10	71.58
5244	NASDAQ	HON	Thu, Mar 21, 2013	71.01	71.40	70.87	71.01
5243	NASDAQ	HON	Wed, Mar 20, 2013	70.80	71.28	70.80	71.11
5242	NASDAQ	HON	Tue, Mar 19, 2013	70.51	70.80	69.91	70.48
5241	NASDAQ	HON	Mon, Mar 18, 2013	69.23	70.71	69.07	70.34
5240	NASDAQ	HON	Fri, Mar 15, 2013	70.04	70.31	69.81	69.93
5239	NASDAQ	HON	Thu, Mar 14, 2013	70.62	70.71	69.90	70.27
5238	NASDAQ	HON	Wed, Mar 13, 2013	70.19	70.47	70.01	70.40
5237	NASDAQ	HON	Tue, Mar 12, 2013	70.32	70.35	69.56	70.06
5236	NASDAQ	HON	Mon, Mar 11, 2013	69.84	70.39	69.45	70.31
5235	NASDAQ	HON	Fri, Mar 8, 2013	69.18	70.24	69.18	70.16
5234	NASDAQ	HON	Thu, Mar 7, 2013	68.19	68.89	68.02	68.71
5233	NASDAQ	HON	Wed, Mar 6, 2013	67.42	67.98	67.40	67.85
5232	NASDAQ	HON	Tue, Mar 5, 2013	66.64	67.47	66.61	67.29
5231	NASDAQ	HON	Mon, Mar 4, 2013	66.25	66.49	65.59	66.35
5230	NASDAQ	HON	Fri, Mar 1, 2013	66.36	66.89	65.91	66.69
5229	NASDAQ	HON	Thu, Feb 28, 2013	67.01	67.47	66.74	66.74
5228	NASDAQ	HON	Wed, Feb 27, 2013	65.78	67.13	65.71	66.97
5227	NASDAQ	HON	Tue, Feb 26, 2013	65.75	66.21	65.54	65.80
5226	NASDAQ	HON	Mon, Feb 25, 2013	66.54	66.76	65.64	65.64
5225	NASDAQ	HON	Fri, Feb 22, 2013	66.64	66.87	66.20	66.54
5224	NASDAQ	HON	Thu, Feb 21, 2013	66.30	66.62	66.01	66.45
5223	NASDAQ	HON	Wed, Feb 20, 2013	67.41	68.00	66.96	66.97
5222	NASDAQ	HON	Tue, Feb 19, 2013	66.86	67.54	66.67	67.53
5221	NASDAQ	HON	Fri, Feb 15, 2013	67.00	67.06	66.42	66.74
5220	NASDAQ	HON	Thu, Feb 14, 2013	66.64	67.00	66.43	66.73
5219	NASDAQ	HON	Wed, Feb 13, 2013	67.04	67.38	66.54	66.81
5218	NASDAQ	HON	Tue, Feb 12, 2013	66.71	67.18	66.60	67.04
5217	NASDAQ	HON	Mon, Feb 11, 2013	67.04	67.08	66.56	66.73
5216	NASDAQ	HON	Fri, Feb 8, 2013	66.91	67.40	66.81	67.14
5215	NASDAQ	HON	Thu, Feb 7, 2013	66.56	67.06	66.24	66.99
5214	NASDAQ	HON	Wed, Feb 6, 2013	66.19	66.64	65.98	66.56
5213	NASDAQ	HON	Tue, Feb 5, 2013	65.67	66.80	65.65	66.53
5212	NASDAQ	HON	Mon, Feb 4, 2013	65.44	65.63	65.11	65.27
5211	NASDAQ	HON	Fri, Feb 1, 2013	65.66	66.22	65.33	65.83
5210	NASDAQ	HON	Thu, Jan 31, 2013	65.12	65.39	64.80	64.96
5209	NASDAQ	HON	Wed, Jan 30, 2013	65.60	65.89	65.33	65.37
5208	NASDAQ	HON	Tue, Jan 29, 2013	65.61	65.88	65.31	65.77
5207	NASDAQ	HON	Mon, Jan 28, 2013	65.89	65.89	65.28	65.61
5206	NASDAQ	HON	Fri, Jan 25, 2013	65.84	65.93	64.69	65.05
5205	NASDAQ	HON	Thu, Jan 24, 2013	65.08	65.89	64.78	64.96
5204	NASDAQ	HON	Wed, Jan 23, 2013	65.02	65.12	64.78	64.99
5203	NASDAQ	HON	Tue, Jan 22, 2013	64.50	65.12	64.38	65.12
5202	NASDAQ	HON	Fri, Jan 18, 2013	64.24	64.56	63.92	64.56
5201	NASDAQ	HON	Thu, Jan 17, 2013	63.78	64.26	63.54	64.08
5200	NASDAQ	HON	Wed, Jan 16, 2013	63.35	63.53	63.19	63.53
5199	NASDAQ	HON	Tue, Jan 15, 2013	63.09	63.76	63.00	63.67
5198	NASDAQ	HON	Mon, Jan 14, 2013	63.21	63.56	62.95	63.56
5197	NASDAQ	HON	Fri, Jan 11, 2013	63.17	63.31	62.93	63.13
5196	NASDAQ	HON	Thu, Jan 10, 2013	63.66	63.66	62.92	63.23
5195	NASDAQ	HON	Wed, Jan 9, 2013	62.88	63.35	62.71	63.35
5194	NASDAQ	HON	Tue, Jan 8, 2013	63.07	63.08	62.39	62.58
5193	NASDAQ	HON	Mon, Jan 7, 2013	62.90	63.59	62.83	63.17
5192	NASDAQ	HON	Fri, Jan 4, 2013	62.12	63.26	62.12	63.15
5191	NASDAQ	HON	Thu, Jan 3, 2013	61.50	62.36	61.44	61.88
5190	NASDAQ	HON	Wed, Jan 2, 2013	61.57	61.97	61.08	61.64
5189	NASDAQ	HON	Mon, Dec 31, 2012	59.71	60.48	59.22	60.42
5188	NASDAQ	HON	Fri, Dec 28, 2012	60.20	60.59	59.83	59.90
5187	NASDAQ	HON	Thu, Dec 27, 2012	60.67	60.86	59.96	60.68
5186	NASDAQ	HON	Wed, Dec 26, 2012	60.72	61.19	60.59	60.75
5185	NASDAQ	HON	Mon, Dec 24, 2012	60.65	61.39	60.36	60.61
5184	NASDAQ	HON	Fri, Dec 21, 2012	60.36	61.22	60.36	61.13
5183	NASDAQ	HON	Thu, Dec 20, 2012	60.79	61.39	60.72	61.20
5182	NASDAQ	HON	Wed, Dec 19, 2012	60.93	61.26	60.70	60.71
5181	NASDAQ	HON	Tue, Dec 18, 2012	59.50	60.98	59.40	60.89
5180	NASDAQ	HON	Mon, Dec 17, 2012	58.73	59.47	58.61	59.40
5179	NASDAQ	HON	Fri, Dec 14, 2012	58.67	58.93	58.49	58.60
5178	NASDAQ	HON	Thu, Dec 13, 2012	58.22	59.02	58.08	58.78
5177	NASDAQ	HON	Wed, Dec 12, 2012	58.98	59.02	58.12	58.17
5176	NASDAQ	HON	Tue, Dec 11, 2012	59.02	59.29	58.56	58.69
5175	NASDAQ	HON	Mon, Dec 10, 2012	58.85	59.02	58.55	58.89
5174	NASDAQ	HON	Fri, Dec 7, 2012	58.81	59.02	58.41	59.00
5173	NASDAQ	HON	Thu, Dec 6, 2012	58.46	58.59	58.02	58.57
5172	NASDAQ	HON	Wed, Dec 5, 2012	57.85	58.75	57.48	58.61
5171	NASDAQ	HON	Tue, Dec 4, 2012	57.63	58.02	57.35	57.62
5170	NASDAQ	HON	Mon, Dec 3, 2012	58.61	58.74	57.64	57.68
5169	NASDAQ	HON	Fri, Nov 30, 2012	58.47	58.55	58.13	58.39
5168	NASDAQ	HON	Thu, Nov 29, 2012	58.50	58.75	57.96	58.40
5167	NASDAQ	HON	Wed, Nov 28, 2012	57.36	58.35	56.98	58.30
5166	NASDAQ	HON	Tue, Nov 27, 2012	57.74	58.24	57.63	57.71
5165	NASDAQ	HON	Mon, Nov 26, 2012	57.69	57.96	57.33	57.75
5164	NASDAQ	HON	Fri, Nov 23, 2012	57.85	58.32	57.79	58.32
5163	NASDAQ	HON	Wed, Nov 21, 2012	57.69	57.90	57.46	57.68
5162	NASDAQ	HON	Tue, Nov 20, 2012	57.41	57.89	57.23	57.70
5161	NASDAQ	HON	Mon, Nov 19, 2012	56.95	57.59	56.85	57.54
5160	NASDAQ	HON	Fri, Nov 16, 2012	56.24	56.45	55.49	56.31
5159	NASDAQ	HON	Thu, Nov 15, 2012	57.03	57.42	56.22	56.48
5158	NASDAQ	HON	Wed, Nov 14, 2012	58.36	58.54	56.96	57.08
5157	NASDAQ	HON	Tue, Nov 13, 2012	58.08	59.01	58.07	58.30
5156	NASDAQ	HON	Mon, Nov 12, 2012	58.02	58.70	57.88	58.49
5155	NASDAQ	HON	Fri, Nov 9, 2012	58.00	58.58	57.72	57.91
5154	NASDAQ	HON	Thu, Nov 8, 2012	59.07	59.49	58.35	58.36
5153	NASDAQ	HON	Wed, Nov 7, 2012	59.73	59.89	58.76	59.14
5152	NASDAQ	HON	Tue, Nov 6, 2012	59.73	60.82	59.73	60.48
5151	NASDAQ	HON	Mon, Nov 5, 2012	59.37	59.95	59.20	59.79
5150	NASDAQ	HON	Fri, Nov 2, 2012	60.02	60.15	59.27	59.43
5149	NASDAQ	HON	Thu, Nov 1, 2012	58.32	60.00	58.31	59.62
5148	NASDAQ	HON	Wed, Oct 31, 2012	58.77	58.96	57.94	58.30
5147	NASDAQ	HON	Fri, Oct 26, 2012	58.44	58.87	58.10	58.54
5146	NASDAQ	HON	Thu, Oct 25, 2012	59.27	59.28	58.15	58.48
5145	NASDAQ	HON	Wed, Oct 24, 2012	58.52	58.80	57.92	58.09
5144	NASDAQ	HON	Tue, Oct 23, 2012	58.54	58.73	58.05	58.60
5143	NASDAQ	HON	Mon, Oct 22, 2012	59.16	60.43	58.66	59.29
5142	NASDAQ	HON	Fri, Oct 19, 2012	57.88	60.43	57.88	59.49
5141	NASDAQ	HON	Thu, Oct 18, 2012	58.83	58.90	58.00	58.47
5140	NASDAQ	HON	Wed, Oct 17, 2012	58.23	58.98	58.23	58.92
5139	NASDAQ	HON	Tue, Oct 16, 2012	58.26	58.64	58.10	58.57
5138	NASDAQ	HON	Mon, Oct 15, 2012	57.47	58.00	57.28	57.93
5137	NASDAQ	HON	Fri, Oct 12, 2012	57.67	58.13	57.17	57.31
5136	NASDAQ	HON	Thu, Oct 11, 2012	57.79	58.05	57.40	57.40
5135	NASDAQ	HON	Wed, Oct 10, 2012	57.68	57.85	57.28	57.35
5134	NASDAQ	HON	Tue, Oct 9, 2012	58.37	58.41	57.61	57.77
5133	NASDAQ	HON	Mon, Oct 8, 2012	58.11	58.47	57.73	58.34
5132	NASDAQ	HON	Fri, Oct 5, 2012	58.74	58.96	58.28	58.48
5131	NASDAQ	HON	Thu, Oct 4, 2012	58.46	58.71	58.21	58.33
5130	NASDAQ	HON	Wed, Oct 3, 2012	58.52	58.77	57.97	58.03
5129	NASDAQ	HON	Tue, Oct 2, 2012	58.27	58.61	57.97	58.50
5128	NASDAQ	HON	Mon, Oct 1, 2012	57.47	58.36	57.22	57.88
5127	NASDAQ	HON	Fri, Sep 28, 2012	56.97	57.26	56.47	56.88
5126	NASDAQ	HON	Thu, Sep 27, 2012	57.02	57.59	56.83	57.35
5125	NASDAQ	HON	Wed, Sep 26, 2012	56.56	56.80	55.83	56.59
5124	NASDAQ	HON	Tue, Sep 25, 2012	57.35	57.60	56.44	56.46
5123	NASDAQ	HON	Mon, Sep 24, 2012	57.26	57.43	56.74	57.24
5122	NASDAQ	HON	Fri, Sep 21, 2012	58.02	58.22	57.60	57.62
5121	NASDAQ	HON	Thu, Sep 20, 2012	57.83	58.02	57.36	57.64
5120	NASDAQ	HON	Wed, Sep 19, 2012	58.36	58.57	58.01	58.34
5119	NASDAQ	HON	Tue, Sep 18, 2012	58.67	58.83	58.01	58.44
5118	NASDAQ	HON	Mon, Sep 17, 2012	57.85	58.80	57.81	58.76
5117	NASDAQ	HON	Fri, Sep 14, 2012	58.15	58.98	57.79	58.09
5116	NASDAQ	HON	Thu, Sep 13, 2012	56.98	58.31	56.58	58.19
5115	NASDAQ	HON	Wed, Sep 12, 2012	57.02	57.39	56.78	57.22
5114	NASDAQ	HON	Tue, Sep 11, 2012	56.85	57.28	56.63	56.92
5113	NASDAQ	HON	Mon, Sep 10, 2012	56.90	56.98	56.62	56.70
5112	NASDAQ	HON	Fri, Sep 7, 2012	56.39	57.04	56.33	57.02
5111	NASDAQ	HON	Thu, Sep 6, 2012	55.09	56.41	55.09	56.19
5110	NASDAQ	HON	Wed, Sep 5, 2012	54.74	55.03	54.48	54.62
5109	NASDAQ	HON	Tue, Sep 4, 2012	55.67	55.69	54.42	54.76
5108	NASDAQ	HON	Fri, Aug 31, 2012	55.76	56.01	55.37	55.64
5107	NASDAQ	HON	Thu, Aug 30, 2012	55.45	55.68	55.18	55.32
5106	NASDAQ	HON	Wed, Aug 29, 2012	55.94	55.95	55.44	55.91
5105	NASDAQ	HON	Tue, Aug 28, 2012	55.43	55.96	55.32	55.75
5104	NASDAQ	HON	Mon, Aug 27, 2012	55.68	55.94	55.29	55.59
5103	NASDAQ	HON	Fri, Aug 24, 2012	55.41	55.73	54.89	55.56
5102	NASDAQ	HON	Thu, Aug 23, 2012	55.84	56.01	55.49	55.67
5101	NASDAQ	HON	Wed, Aug 22, 2012	56.25	56.33	55.79	56.05
5100	NASDAQ	HON	Tue, Aug 21, 2012	56.83	57.10	56.09	56.27
5099	NASDAQ	HON	Mon, Aug 20, 2012	56.50	56.77	56.41	56.64
5098	NASDAQ	HON	Fri, Aug 17, 2012	56.14	56.70	55.79	56.64
5097	NASDAQ	HON	Thu, Aug 16, 2012	55.32	56.18	55.26	55.94
5096	NASDAQ	HON	Wed, Aug 15, 2012	55.60	55.81	55.41	55.66
5095	NASDAQ	HON	Tue, Aug 14, 2012	56.04	56.13	55.38	55.63
5094	NASDAQ	HON	Mon, Aug 13, 2012	55.88	56.18	55.53	55.89
5093	NASDAQ	HON	Fri, Aug 10, 2012	55.88	56.20	55.64	56.18
5092	NASDAQ	HON	Thu, Aug 9, 2012	56.01	56.37	55.82	56.14
5091	NASDAQ	HON	Wed, Aug 8, 2012	55.48	56.27	55.38	56.10
5090	NASDAQ	HON	Tue, Aug 7, 2012	56.17	56.60	55.69	55.76
5089	NASDAQ	HON	Mon, Aug 6, 2012	56.45	56.64	55.83	55.83
5088	NASDAQ	HON	Fri, Aug 3, 2012	55.64	56.30	55.60	56.08
5087	NASDAQ	HON	Thu, Aug 2, 2012	54.84	54.89	53.98	54.57
5086	NASDAQ	HON	Wed, Aug 1, 2012	55.60	55.83	55.00	55.22
5085	NASDAQ	HON	Tue, Jul 31, 2012	55.36	55.79	55.23	55.26
5084	NASDAQ	HON	Mon, Jul 30, 2012	55.98	56.47	55.38	55.59
5083	NASDAQ	HON	Fri, Jul 27, 2012	55.42	56.66	55.04	56.18
5082	NASDAQ	HON	Thu, Jul 26, 2012	55.07	55.85	54.63	54.97
5081	NASDAQ	HON	Wed, Jul 25, 2012	54.24	54.88	53.63	54.07
5080	NASDAQ	HON	Tue, Jul 24, 2012	54.65	54.78	53.25	53.96
5079	NASDAQ	HON	Mon, Jul 23, 2012	54.04	54.94	53.74	54.68
5078	NASDAQ	HON	Fri, Jul 20, 2012	54.97	55.60	54.61	54.97
5077	NASDAQ	HON	Thu, Jul 19, 2012	55.45	55.81	54.70	55.17
5076	NASDAQ	HON	Wed, Jul 18, 2012	53.61	55.69	53.22	55.39
5075	NASDAQ	HON	Tue, Jul 17, 2012	52.00	52.29	51.27	51.92
5074	NASDAQ	HON	Mon, Jul 16, 2012	51.76	52.02	51.03	51.87
5073	NASDAQ	HON	Fri, Jul 13, 2012	51.08	52.08	51.03	51.96
5072	NASDAQ	HON	Thu, Jul 12, 2012	50.75	51.38	50.20	51.03
5071	NASDAQ	HON	Wed, Jul 11, 2012	51.15	51.72	50.92	51.12
5070	NASDAQ	HON	Tue, Jul 10, 2012	52.67	53.47	50.88	51.13
5069	NASDAQ	HON	Mon, Jul 9, 2012	52.11	52.64	51.77	52.56
5068	NASDAQ	HON	Fri, Jul 6, 2012	52.65	52.73	51.71	52.26
5067	NASDAQ	HON	Thu, Jul 5, 2012	52.74	53.67	52.65	53.40
5066	NASDAQ	HON	Tue, Jul 3, 2012	52.33	53.26	52.09	52.92
5065	NASDAQ	HON	Mon, Jul 2, 2012	53.26	53.49	52.01	52.51
5064	NASDAQ	HON	Fri, Jun 29, 2012	51.77	53.18	51.43	53.16
5063	NASDAQ	HON	Thu, Jun 28, 2012	50.56	51.04	49.70	50.38
5062	NASDAQ	HON	Wed, Jun 27, 2012	50.84	51.53	50.82	51.41
5061	NASDAQ	HON	Tue, Jun 26, 2012	51.24	51.35	50.30	50.70
5060	NASDAQ	HON	Mon, Jun 25, 2012	52.14	52.20	51.09	51.14
5059	NASDAQ	HON	Fri, Jun 22, 2012	52.67	53.06	52.46	52.85
5058	NASDAQ	HON	Thu, Jun 21, 2012	54.07	54.25	52.73	52.77
5057	NASDAQ	HON	Wed, Jun 20, 2012	53.95	54.11	53.34	53.83
5056	NASDAQ	HON	Tue, Jun 19, 2012	53.51	54.00	53.40	53.86
5055	NASDAQ	HON	Mon, Jun 18, 2012	53.06	53.39	52.85	53.20
5054	NASDAQ	HON	Fri, Jun 15, 2012	52.86	53.36	52.79	53.35
5053	NASDAQ	HON	Thu, Jun 14, 2012	52.73	53.13	52.11	52.57
5052	NASDAQ	HON	Wed, Jun 13, 2012	53.08	53.15	52.21	52.47
5051	NASDAQ	HON	Tue, Jun 12, 2012	52.70	53.39	52.40	53.36
5050	NASDAQ	HON	Mon, Jun 11, 2012	53.95	53.97	52.41	52.48
5049	NASDAQ	HON	Fri, Jun 8, 2012	52.71	53.34	52.53	53.30
5048	NASDAQ	HON	Thu, Jun 7, 2012	52.66	53.53	52.56	52.71
5047	NASDAQ	HON	Wed, Jun 6, 2012	51.21	52.04	50.95	52.04
5046	NASDAQ	HON	Tue, Jun 5, 2012	50.46	50.94	50.28	50.73
5045	NASDAQ	HON	Mon, Jun 4, 2012	51.18	51.27	50.03	50.65
5044	NASDAQ	HON	Fri, Jun 1, 2012	51.61	51.91	51.22	51.35
5043	NASDAQ	HON	Thu, May 31, 2012	53.50	53.54	52.15	52.99
5042	NASDAQ	HON	Wed, May 30, 2012	54.00	54.00	53.41	53.50
5041	NASDAQ	HON	Tue, May 29, 2012	54.56	54.66	54.08	54.45
5040	NASDAQ	HON	Fri, May 25, 2012	54.65	54.80	53.74	54.03
5039	NASDAQ	HON	Thu, May 24, 2012	54.97	55.10	53.82	54.52
5038	NASDAQ	HON	Wed, May 23, 2012	53.84	54.95	53.39	54.85
5037	NASDAQ	HON	Tue, May 22, 2012	54.59	54.93	54.19	54.53
5036	NASDAQ	HON	Mon, May 21, 2012	52.66	54.37	52.66	54.29
5035	NASDAQ	HON	Fri, May 18, 2012	53.10	53.29	52.34	52.58
5034	NASDAQ	HON	Thu, May 17, 2012	54.33	54.52	52.77	52.82
5033	NASDAQ	HON	Wed, May 16, 2012	54.83	55.27	54.35	54.40
5032	NASDAQ	HON	Tue, May 15, 2012	55.27	55.74	54.60	54.72
5031	NASDAQ	HON	Mon, May 14, 2012	55.18	55.78	54.74	55.36
5030	NASDAQ	HON	Fri, May 11, 2012	55.43	56.36	55.30	55.74
5029	NASDAQ	HON	Thu, May 10, 2012	56.03	56.26	55.56	55.76
5028	NASDAQ	HON	Wed, May 9, 2012	55.77	56.23	55.37	55.57
5027	NASDAQ	HON	Tue, May 8, 2012	56.29	56.63	55.77	56.52
5026	NASDAQ	HON	Mon, May 7, 2012	56.30	56.77	56.18	56.66
5025	NASDAQ	HON	Fri, May 4, 2012	57.26	57.33	56.37	56.46
5024	NASDAQ	HON	Thu, May 3, 2012	57.72	57.95	57.18	57.57
5023	NASDAQ	HON	Wed, May 2, 2012	57.56	57.81	57.14	57.73
5022	NASDAQ	HON	Tue, May 1, 2012	57.58	58.52	57.31	58.01
5021	NASDAQ	HON	Mon, Apr 30, 2012	58.13	58.27	57.44	57.75
5020	NASDAQ	HON	Fri, Apr 27, 2012	58.32	58.50	58.03	58.35
5019	NASDAQ	HON	Thu, Apr 26, 2012	57.47	58.22	57.38	58.07
5018	NASDAQ	HON	Wed, Apr 25, 2012	57.57	57.92	57.29	57.58
5017	NASDAQ	HON	Tue, Apr 24, 2012	56.66	57.36	56.42	57.05
5016	NASDAQ	HON	Mon, Apr 23, 2012	56.17	56.41	55.73	56.36
5015	NASDAQ	HON	Fri, Apr 20, 2012	56.99	57.60	56.51	56.54
5014	NASDAQ	HON	Thu, Apr 19, 2012	55.84	56.09	54.85	55.22
5013	NASDAQ	HON	Wed, Apr 18, 2012	55.79	56.13	55.54	55.91
5012	NASDAQ	HON	Tue, Apr 17, 2012	55.72	56.31	55.19	56.10
5011	NASDAQ	HON	Mon, Apr 16, 2012	55.77	55.87	55.07	55.22
5010	NASDAQ	HON	Fri, Apr 13, 2012	55.79	55.83	55.21	55.28
5009	NASDAQ	HON	Thu, Apr 12, 2012	54.45	56.05	54.35	55.97
5008	NASDAQ	HON	Wed, Apr 11, 2012	54.53	54.86	54.11	54.34
5007	NASDAQ	HON	Tue, Apr 10, 2012	54.88	55.02	53.85	53.86
5006	NASDAQ	HON	Mon, Apr 9, 2012	55.90	56.19	55.09	55.11
5005	NASDAQ	HON	Thu, Apr 5, 2012	56.97	57.13	56.63	56.63
5004	NASDAQ	HON	Wed, Apr 4, 2012	57.22	57.34	56.92	57.26
5003	NASDAQ	HON	Tue, Apr 3, 2012	57.99	58.38	57.47	57.72
5002	NASDAQ	HON	Mon, Apr 2, 2012	57.66	58.44	57.47	58.19
5001	NASDAQ	HON	Fri, Mar 30, 2012	58.29	58.45	57.92	58.12
5000	NASDAQ	HON	Thu, Mar 29, 2012	57.24	57.91	56.94	57.79
4999	NASDAQ	HON	Wed, Mar 28, 2012	58.23	58.36	57.34	57.83
4998	NASDAQ	HON	Tue, Mar 27, 2012	58.88	59.02	58.35	58.36
4997	NASDAQ	HON	Mon, Mar 26, 2012	57.88	58.88	57.84	58.81
4996	NASDAQ	HON	Fri, Mar 23, 2012	56.98	57.34	56.49	57.27
4995	NASDAQ	HON	Thu, Mar 22, 2012	56.18	56.95	55.58	56.88
4994	NASDAQ	HON	Wed, Mar 21, 2012	56.55	56.94	56.38	56.62
4993	NASDAQ	HON	Tue, Mar 20, 2012	57.21	57.21	56.48	56.63
4992	NASDAQ	HON	Mon, Mar 19, 2012	57.35	57.88	57.24	57.56
4991	NASDAQ	HON	Fri, Mar 16, 2012	57.87	57.91	57.33	57.47
4990	NASDAQ	HON	Thu, Mar 15, 2012	57.62	57.99	57.33	57.93
4989	NASDAQ	HON	Wed, Mar 14, 2012	57.50	58.06	57.42	57.62
4988	NASDAQ	HON	Tue, Mar 13, 2012	56.84	57.55	56.53	57.47
4987	NASDAQ	HON	Mon, Mar 12, 2012	56.94	57.04	56.30	56.42
4986	NASDAQ	HON	Fri, Mar 9, 2012	56.93	57.28	56.52	56.91
4985	NASDAQ	HON	Thu, Mar 8, 2012	56.02	56.75	55.56	56.63
4984	NASDAQ	HON	Wed, Mar 7, 2012	54.88	55.18	54.56	54.97
4983	NASDAQ	HON	Tue, Mar 6, 2012	55.57	55.72	54.79	55.00
4982	NASDAQ	HON	Mon, Mar 5, 2012	56.93	57.04	56.19	56.26
4981	NASDAQ	HON	Fri, Mar 2, 2012	57.22	57.33	56.76	56.88
4980	NASDAQ	HON	Thu, Mar 1, 2012	56.50	57.30	56.45	57.23
4979	NASDAQ	HON	Wed, Feb 29, 2012	56.86	57.31	56.67	56.71
4978	NASDAQ	HON	Tue, Feb 28, 2012	56.85	57.24	56.67	56.88
4977	NASDAQ	HON	Mon, Feb 27, 2012	55.93	57.02	55.88	56.83
4976	NASDAQ	HON	Fri, Feb 24, 2012	56.17	56.81	56.03	56.43
4975	NASDAQ	HON	Thu, Feb 23, 2012	56.15	56.41	55.53	56.17
4974	NASDAQ	HON	Wed, Feb 22, 2012	56.56	56.95	56.33	56.65
4973	NASDAQ	HON	Tue, Feb 21, 2012	57.58	57.68	56.81	57.02
4972	NASDAQ	HON	Fri, Feb 17, 2012	57.00	57.37	56.90	57.22
4971	NASDAQ	HON	Thu, Feb 16, 2012	56.17	56.71	56.13	56.62
4970	NASDAQ	HON	Wed, Feb 15, 2012	57.22	57.22	55.98	56.17
4969	NASDAQ	HON	Tue, Feb 14, 2012	56.97	57.21	56.47	56.97
4968	NASDAQ	HON	Mon, Feb 13, 2012	56.94	57.39	56.50	57.25
4967	NASDAQ	HON	Fri, Feb 10, 2012	56.57	56.58	55.93	56.48
4966	NASDAQ	HON	Thu, Feb 9, 2012	57.00	57.21	56.80	57.02
4965	NASDAQ	HON	Wed, Feb 8, 2012	57.19	57.37	56.75	57.00
4964	NASDAQ	HON	Tue, Feb 7, 2012	57.10	57.42	56.65	57.27
4963	NASDAQ	HON	Mon, Feb 6, 2012	57.18	57.62	57.12	57.42
4962	NASDAQ	HON	Fri, Feb 3, 2012	56.77	57.87	56.64	57.82
4961	NASDAQ	HON	Thu, Feb 2, 2012	56.11	56.39	55.73	56.20
4960	NASDAQ	HON	Wed, Feb 1, 2012	55.83	56.49	55.83	56.11
4959	NASDAQ	HON	Tue, Jan 31, 2012	55.59	55.76	54.84	55.25
4958	NASDAQ	HON	Mon, Jan 30, 2012	55.17	55.48	54.74	55.39
4957	NASDAQ	HON	Fri, Jan 27, 2012	54.38	55.89	54.09	55.47
4956	NASDAQ	HON	Thu, Jan 26, 2012	55.98	56.08	54.74	55.05
4955	NASDAQ	HON	Wed, Jan 25, 2012	54.56	55.52	53.79	55.31
4954	NASDAQ	HON	Tue, Jan 24, 2012	54.44	54.91	54.25	54.86
4953	NASDAQ	HON	Mon, Jan 23, 2012	54.69	55.60	54.56	54.85
4952	NASDAQ	HON	Fri, Jan 20, 2012	55.63	55.63	54.05	54.63
4951	NASDAQ	HON	Thu, Jan 19, 2012	55.44	55.75	55.12	55.69
4950	NASDAQ	HON	Wed, Jan 18, 2012	54.41	55.45	54.30	55.40
4949	NASDAQ	HON	Tue, Jan 17, 2012	54.58	54.93	54.30	54.42
4948	NASDAQ	HON	Fri, Jan 13, 2012	54.03	54.10	53.48	53.98
4947	NASDAQ	HON	Thu, Jan 12, 2012	54.04	54.58	53.76	54.45
4946	NASDAQ	HON	Wed, Jan 11, 2012	53.56	53.94	53.37	53.75
4945	NASDAQ	HON	Tue, Jan 10, 2012	53.54	54.26	53.42	53.86
4944	NASDAQ	HON	Mon, Jan 9, 2012	52.83	53.07	52.34	52.97
4943	NASDAQ	HON	Fri, Jan 6, 2012	53.05	53.05	52.40	52.53
4942	NASDAQ	HON	Thu, Jan 5, 2012	52.66	53.10	52.10	52.92
4941	NASDAQ	HON	Wed, Jan 4, 2012	52.83	52.97	52.50	52.86
4940	NASDAQ	HON	Tue, Jan 3, 2012	52.63	53.27	52.58	52.91
4939	NASDAQ	HON	Fri, Dec 30, 2011	52.14	52.26	51.67	51.74
4938	NASDAQ	HON	Thu, Dec 29, 2011	51.58	52.26	51.33	52.16
4937	NASDAQ	HON	Wed, Dec 28, 2011	52.40	52.47	51.35	51.39
4936	NASDAQ	HON	Tue, Dec 27, 2011	52.16	52.51	52.02	52.31
4935	NASDAQ	HON	Fri, Dec 23, 2011	52.11	52.36	51.90	52.34
4934	NASDAQ	HON	Thu, Dec 22, 2011	51.68	52.10	51.46	52.02
4933	NASDAQ	HON	Wed, Dec 21, 2011	51.64	51.80	50.92	51.59
4932	NASDAQ	HON	Tue, Dec 20, 2011	50.73	51.85	50.71	51.75
4931	NASDAQ	HON	Mon, Dec 19, 2011	50.92	51.06	49.60	49.78
4930	NASDAQ	HON	Fri, Dec 16, 2011	50.32	51.13	50.01	50.55
4929	NASDAQ	HON	Thu, Dec 15, 2011	49.76	50.27	49.29	49.89
4928	NASDAQ	HON	Wed, Dec 14, 2011	49.50	49.74	48.96	49.08
4927	NASDAQ	HON	Tue, Dec 13, 2011	50.58	51.28	49.54	49.80
4926	NASDAQ	HON	Mon, Dec 12, 2011	51.26	51.28	49.88	50.35
4925	NASDAQ	HON	Fri, Dec 9, 2011	50.49	51.63	50.41	51.41
4924	NASDAQ	HON	Thu, Dec 8, 2011	51.11	51.54	50.17	50.33
4923	NASDAQ	HON	Wed, Dec 7, 2011	51.53	51.65	50.69	51.35
4922	NASDAQ	HON	Tue, Dec 6, 2011	52.35	52.44	51.57	51.98
4921	NASDAQ	HON	Mon, Dec 5, 2011	52.50	52.88	51.63	52.07
4920	NASDAQ	HON	Fri, Dec 2, 2011	51.89	52.71	51.46	51.53
4919	NASDAQ	HON	Thu, Dec 1, 2011	51.29	52.07	51.27	51.57
4918	NASDAQ	HON	Wed, Nov 30, 2011	50.44	51.59	50.35	51.55
4917	NASDAQ	HON	Tue, Nov 29, 2011	49.48	50.18	49.05	49.09
4916	NASDAQ	HON	Mon, Nov 28, 2011	48.39	49.20	48.32	49.18
4915	NASDAQ	HON	Fri, Nov 25, 2011	46.52	47.57	46.48	46.78
4914	NASDAQ	HON	Wed, Nov 23, 2011	47.99	47.99	46.79	46.83
4913	NASDAQ	HON	Tue, Nov 22, 2011	48.61	49.01	48.23	48.51
4912	NASDAQ	HON	Mon, Nov 21, 2011	48.96	49.09	47.75	48.84
4911	NASDAQ	HON	Fri, Nov 18, 2011	50.45	50.63	49.81	50.22
4910	NASDAQ	HON	Thu, Nov 17, 2011	50.58	51.09	49.60	50.08
4909	NASDAQ	HON	Wed, Nov 16, 2011	51.09	51.78	50.66	50.73
4908	NASDAQ	HON	Tue, Nov 15, 2011	51.83	52.55	51.43	52.15
4907	NASDAQ	HON	Mon, Nov 14, 2011	52.07	52.35	51.77	52.08
4906	NASDAQ	HON	Fri, Nov 11, 2011	51.79	53.13	51.79	52.16
4905	NASDAQ	HON	Thu, Nov 10, 2011	51.07	51.49	50.77	50.99
4904	NASDAQ	HON	Wed, Nov 9, 2011	50.64	51.06	49.92	50.29
4903	NASDAQ	HON	Tue, Nov 8, 2011	52.07	52.19	50.94	52.03
4902	NASDAQ	HON	Mon, Nov 7, 2011	51.35	51.46	50.34	51.37
4901	NASDAQ	HON	Fri, Nov 4, 2011	50.81	51.52	50.52	51.36
4900	NASDAQ	HON	Thu, Nov 3, 2011	50.59	51.60	49.99	51.35
4899	NASDAQ	HON	Wed, Nov 2, 2011	49.52	50.39	49.52	49.93
4898	NASDAQ	HON	Tue, Nov 1, 2011	48.42	49.53	47.99	48.74
4897	NASDAQ	HON	Mon, Oct 31, 2011	50.51	50.78	49.88	49.88
4896	NASDAQ	HON	Fri, Oct 28, 2011	51.26	51.57	50.93	51.29
4895	NASDAQ	HON	Thu, Oct 27, 2011	50.72	51.90	50.55	51.42
4894	NASDAQ	HON	Wed, Oct 26, 2011	48.63	49.31	48.20	48.93
4893	NASDAQ	HON	Tue, Oct 25, 2011	48.86	49.40	48.12	48.28
4892	NASDAQ	HON	Mon, Oct 24, 2011	48.69	49.59	48.65	49.29
4891	NASDAQ	HON	Fri, Oct 21, 2011	47.81	48.95	47.46	48.82
4890	NASDAQ	HON	Thu, Oct 20, 2011	46.54	46.98	45.55	46.13
4889	NASDAQ	HON	Wed, Oct 19, 2011	46.85	47.38	46.27	46.48
4888	NASDAQ	HON	Tue, Oct 18, 2011	45.45	47.43	44.66	46.96
4887	NASDAQ	HON	Mon, Oct 17, 2011	46.87	46.87	45.27	45.41
4886	NASDAQ	HON	Fri, Oct 14, 2011	46.22	47.08	46.14	47.08
4885	NASDAQ	HON	Thu, Oct 13, 2011	45.78	45.81	44.88	45.59
4884	NASDAQ	HON	Wed, Oct 12, 2011	45.48	46.80	45.44	46.16
4883	NASDAQ	HON	Tue, Oct 11, 2011	44.67	45.44	44.39	45.10
4882	NASDAQ	HON	Mon, Oct 10, 2011	44.12	45.12	44.12	44.90
4881	NASDAQ	HON	Fri, Oct 7, 2011	43.24	44.02	42.88	43.31
4880	NASDAQ	HON	Thu, Oct 6, 2011	42.11	42.94	41.60	42.90
4879	NASDAQ	HON	Wed, Oct 5, 2011	41.79	42.38	41.18	42.24
4878	NASDAQ	HON	Tue, Oct 4, 2011	39.69	41.59	39.24	41.56
4877	NASDAQ	HON	Mon, Oct 3, 2011	41.46	41.88	40.29	40.29
4876	NASDAQ	HON	Fri, Sep 30, 2011	41.91	43.17	41.72	41.80
4875	NASDAQ	HON	Thu, Sep 29, 2011	43.10	43.60	41.76	42.84
4874	NASDAQ	HON	Wed, Sep 28, 2011	43.07	43.52	42.07	42.15
4873	NASDAQ	HON	Tue, Sep 27, 2011	42.87	43.74	42.69	42.97
4872	NASDAQ	HON	Mon, Sep 26, 2011	40.94	41.77	40.17	41.70
4871	NASDAQ	HON	Fri, Sep 23, 2011	39.77	40.92	39.64	40.39
4870	NASDAQ	HON	Thu, Sep 22, 2011	41.20	41.42	39.51	39.96
4869	NASDAQ	HON	Wed, Sep 21, 2011	44.44	44.82	42.71	42.72
4868	NASDAQ	HON	Tue, Sep 20, 2011	45.20	45.41	44.45	44.51
4867	NASDAQ	HON	Mon, Sep 19, 2011	43.96	45.32	43.91	45.05
4866	NASDAQ	HON	Fri, Sep 16, 2011	44.73	45.22	44.09	44.87
4865	NASDAQ	HON	Thu, Sep 15, 2011	43.78	44.42	43.55	44.40
4864	NASDAQ	HON	Wed, Sep 14, 2011	42.77	43.92	41.81	43.23
4863	NASDAQ	HON	Tue, Sep 13, 2011	42.08	43.06	41.77	42.43
4862	NASDAQ	HON	Mon, Sep 12, 2011	41.99	42.56	41.05	42.02
4861	NASDAQ	HON	Fri, Sep 9, 2011	43.14	43.67	42.27	42.57
4860	NASDAQ	HON	Thu, Sep 8, 2011	44.42	45.02	43.53	43.73
4859	NASDAQ	HON	Wed, Sep 7, 2011	43.75	44.77	43.48	44.77
4858	NASDAQ	HON	Tue, Sep 6, 2011	41.96	43.04	41.32	42.89
4857	NASDAQ	HON	Fri, Sep 2, 2011	43.74	44.11	43.11	43.27
4856	NASDAQ	HON	Thu, Sep 1, 2011	45.45	46.04	44.53	44.63
4855	NASDAQ	HON	Wed, Aug 31, 2011	45.66	46.12	45.06	45.52
4854	NASDAQ	HON	Tue, Aug 30, 2011	44.63	45.38	44.06	45.02
4853	NASDAQ	HON	Mon, Aug 29, 2011	43.96	44.80	43.79	44.74
4852	NASDAQ	HON	Fri, Aug 26, 2011	42.18	43.68	41.46	43.30
4851	NASDAQ	HON	Thu, Aug 25, 2011	42.84	43.33	41.95	42.58
4850	NASDAQ	HON	Wed, Aug 24, 2011	41.99	42.79	41.71	42.67
4849	NASDAQ	HON	Tue, Aug 23, 2011	40.22	42.04	39.92	42.04
4848	NASDAQ	HON	Mon, Aug 22, 2011	41.62	41.74	39.62	39.93
4847	NASDAQ	HON	Fri, Aug 19, 2011	40.28	41.78	40.10	40.16
4846	NASDAQ	HON	Thu, Aug 18, 2011	42.32	42.34	40.11	40.71
4845	NASDAQ	HON	Wed, Aug 17, 2011	43.91	44.62	43.26	43.78
4844	NASDAQ	HON	Tue, Aug 16, 2011	44.50	44.77	43.62	43.82
4843	NASDAQ	HON	Mon, Aug 15, 2011	44.84	45.52	44.59	44.96
4842	NASDAQ	HON	Fri, Aug 12, 2011	43.02	44.73	42.49	44.63
4841	NASDAQ	HON	Thu, Aug 11, 2011	41.63	43.14	41.09	42.49
4840	NASDAQ	HON	Wed, Aug 10, 2011	43.52	43.65	41.01	41.15
4839	NASDAQ	HON	Tue, Aug 9, 2011	43.08	44.55	41.66	44.52
4838	NASDAQ	HON	Mon, Aug 8, 2011	44.04	45.11	42.11	42.16
4837	NASDAQ	HON	Fri, Aug 5, 2011	47.05	47.39	44.97	45.68
4836	NASDAQ	HON	Thu, Aug 4, 2011	48.15	48.46	46.31	46.35
4835	NASDAQ	HON	Wed, Aug 3, 2011	48.86	49.17	47.50	49.11
4834	NASDAQ	HON	Tue, Aug 2, 2011	50.09	50.51	48.73	48.74
4833	NASDAQ	HON	Mon, Aug 1, 2011	51.42	51.45	49.68	50.51
4832	NASDAQ	HON	Fri, Jul 29, 2011	49.69	51.27	49.49	50.55
4831	NASDAQ	HON	Thu, Jul 28, 2011	51.16	51.85	50.33	50.46
4830	NASDAQ	HON	Wed, Jul 27, 2011	52.39	52.47	50.89	50.89
4829	NASDAQ	HON	Tue, Jul 26, 2011	53.63	53.69	52.62	52.68
4828	NASDAQ	HON	Mon, Jul 25, 2011	53.17	53.96	53.12	53.60
4827	NASDAQ	HON	Fri, Jul 22, 2011	54.29	54.48	52.86	53.69
4826	NASDAQ	HON	Thu, Jul 21, 2011	54.94	55.74	54.80	55.42
4825	NASDAQ	HON	Wed, Jul 20, 2011	54.86	55.03	54.30	54.59
4824	NASDAQ	HON	Tue, Jul 19, 2011	54.10	54.84	54.08	54.67
4823	NASDAQ	HON	Mon, Jul 18, 2011	54.20	54.25	53.51	53.85
4822	NASDAQ	HON	Fri, Jul 15, 2011	54.54	54.59	53.93	54.50
4821	NASDAQ	HON	Thu, Jul 14, 2011	54.93	55.20	54.15	54.27
4820	NASDAQ	HON	Wed, Jul 13, 2011	54.99	55.47	54.64	54.83
4819	NASDAQ	HON	Tue, Jul 12, 2011	55.23	55.50	54.45	54.53
4818	NASDAQ	HON	Mon, Jul 11, 2011	55.81	56.20	55.36	55.51
4817	NASDAQ	HON	Fri, Jul 8, 2011	56.81	56.95	56.36	56.68
4816	NASDAQ	HON	Thu, Jul 7, 2011	57.46	57.74	57.24	57.54
4815	NASDAQ	HON	Wed, Jul 6, 2011	56.64	57.07	56.42	56.83
4814	NASDAQ	HON	Tue, Jul 5, 2011	56.82	57.28	56.51	56.61
4813	NASDAQ	HON	Fri, Jul 1, 2011	56.63	57.55	56.31	57.30
4812	NASDAQ	HON	Thu, Jun 30, 2011	55.97	57.07	55.94	56.73
4811	NASDAQ	HON	Wed, Jun 29, 2011	55.71	56.08	55.39	55.81
4810	NASDAQ	HON	Tue, Jun 28, 2011	54.29	55.60	54.00	55.58
4809	NASDAQ	HON	Mon, Jun 27, 2011	53.83	54.21	53.45	54.06
4808	NASDAQ	HON	Fri, Jun 24, 2011	53.85	54.04	53.46	53.65
4807	NASDAQ	HON	Thu, Jun 23, 2011	53.61	53.84	52.86	53.79
4806	NASDAQ	HON	Wed, Jun 22, 2011	54.76	54.94	54.21	54.27
4805	NASDAQ	HON	Tue, Jun 21, 2011	54.23	55.17	54.05	55.04
4804	NASDAQ	HON	Mon, Jun 20, 2011	53.26	53.94	53.08	53.72
4803	NASDAQ	HON	Fri, Jun 17, 2011	54.21	54.26	53.06	53.17
4802	NASDAQ	HON	Thu, Jun 16, 2011	53.28	53.84	53.08	53.65
4801	NASDAQ	HON	Wed, Jun 15, 2011	53.94	54.14	53.28	53.36
4800	NASDAQ	HON	Tue, Jun 14, 2011	53.62	54.74	53.55	54.45
4799	NASDAQ	HON	Mon, Jun 13, 2011	53.10	53.39	52.71	53.04
4798	NASDAQ	HON	Fri, Jun 10, 2011	53.60	53.60	52.72	52.86
4797	NASDAQ	HON	Thu, Jun 9, 2011	53.38	54.06	53.18	53.75
4796	NASDAQ	HON	Wed, Jun 8, 2011	53.85	54.05	53.25	53.38
4795	NASDAQ	HON	Tue, Jun 7, 2011	54.99	55.03	54.06	54.12
4794	NASDAQ	HON	Mon, Jun 6, 2011	54.37	54.89	54.05	54.69
4793	NASDAQ	HON	Fri, Jun 3, 2011	54.06	55.13	53.94	54.50
4792	NASDAQ	HON	Thu, Jun 2, 2011	54.88	55.42	54.58	55.17
4791	NASDAQ	HON	Wed, Jun 1, 2011	56.52	56.68	54.66	54.77
4790	NASDAQ	HON	Tue, May 31, 2011	57.08	57.22	56.12	56.69
4789	NASDAQ	HON	Fri, May 27, 2011	56.06	56.59	55.76	56.35
4788	NASDAQ	HON	Thu, May 26, 2011	55.53	55.88	55.04	55.69
4787	NASDAQ	HON	Wed, May 25, 2011	55.27	56.43	55.04	56.04
4786	NASDAQ	HON	Tue, May 24, 2011	55.67	55.94	54.99	55.45
4785	NASDAQ	HON	Mon, May 23, 2011	55.33	56.09	55.23	55.67
4784	NASDAQ	HON	Fri, May 20, 2011	56.53	56.65	55.74	56.16
4783	NASDAQ	HON	Thu, May 19, 2011	57.09	57.24	56.29	56.63
4782	NASDAQ	HON	Wed, May 18, 2011	56.07	56.83	55.43	56.69
4781	NASDAQ	HON	Tue, May 17, 2011	57.02	57.23	55.86	56.15
4780	NASDAQ	HON	Mon, May 16, 2011	57.54	58.02	57.12	57.23
4779	NASDAQ	HON	Fri, May 13, 2011	58.05	58.30	57.41	57.61
4778	NASDAQ	HON	Thu, May 12, 2011	58.26	58.45	57.69	57.94
4777	NASDAQ	HON	Wed, May 11, 2011	58.65	58.90	58.03	58.34
4776	NASDAQ	HON	Tue, May 10, 2011	58.86	59.01	58.43	58.80
4775	NASDAQ	HON	Mon, May 9, 2011	58.17	59.03	57.99	58.66
4774	NASDAQ	HON	Fri, May 6, 2011	57.88	58.72	57.71	58.02
4773	NASDAQ	HON	Thu, May 5, 2011	57.01	58.06	56.47	57.26
4772	NASDAQ	HON	Wed, May 4, 2011	58.66	58.88	57.33	57.42
4771	NASDAQ	HON	Tue, May 3, 2011	58.60	58.88	58.32	58.83
4770	NASDAQ	HON	Mon, May 2, 2011	58.71	59.29	58.37	58.59
4769	NASDAQ	HON	Fri, Apr 29, 2011	58.13	58.57	58.07	58.29
4768	NASDAQ	HON	Thu, Apr 28, 2011	58.45	58.72	58.06	58.08
4767	NASDAQ	HON	Wed, Apr 27, 2011	59.12	59.12	58.33	58.51
4766	NASDAQ	HON	Tue, Apr 26, 2011	57.62	59.02	57.67	59.02
4765	NASDAQ	HON	Mon, Apr 25, 2011	57.62	57.81	57.32	57.42
4764	NASDAQ	HON	Thu, Apr 21, 2011	57.12	58.17	56.55	57.81
4763	NASDAQ	HON	Wed, Apr 20, 2011	55.59	56.63	55.00	55.92
4762	NASDAQ	HON	Tue, Apr 19, 2011	54.41	54.84	54.07	54.70
4761	NASDAQ	HON	Mon, Apr 18, 2011	54.37	54.49	53.64	54.37
4760	NASDAQ	HON	Fri, Apr 15, 2011	54.79	55.10	54.37	54.98
4759	NASDAQ	HON	Thu, Apr 14, 2011	54.22	54.84	53.61	54.74
4758	NASDAQ	HON	Wed, Apr 13, 2011	55.00	54.87	54.22	54.56
4757	NASDAQ	HON	Tue, Apr 12, 2011	55.20	55.37	54.55	54.77
4756	NASDAQ	HON	Mon, Apr 11, 2011	55.55	55.93	55.14	55.46
4755	NASDAQ	HON	Fri, Apr 8, 2011	56.10	56.17	55.03	55.50
4754	NASDAQ	HON	Thu, Apr 7, 2011	55.87	56.32	55.50	55.68
4753	NASDAQ	HON	Wed, Apr 6, 2011	56.44	56.63	55.78	56.03
4752	NASDAQ	HON	Tue, Apr 5, 2011	56.25	56.63	56.18	56.22
4751	NASDAQ	HON	Mon, Apr 4, 2011	56.60	56.94	56.24	56.39
4750	NASDAQ	HON	Fri, Apr 1, 2011	57.08	57.14	56.24	56.42
4749	NASDAQ	HON	Thu, Mar 31, 2011	56.75	57.07	56.70	56.84
4748	NASDAQ	HON	Wed, Mar 30, 2011	57.00	57.01	56.55	56.73
4747	NASDAQ	HON	Tue, Mar 29, 2011	55.55	56.77	55.03	56.74
4746	NASDAQ	HON	Mon, Mar 28, 2011	55.58	56.24	55.30	55.52
4745	NASDAQ	HON	Fri, Mar 25, 2011	54.95	55.12	54.63	54.64
4744	NASDAQ	HON	Thu, Mar 24, 2011	54.64	54.96	54.17	54.96
4743	NASDAQ	HON	Wed, Mar 23, 2011	53.67	54.52	53.60	54.36
4742	NASDAQ	HON	Tue, Mar 22, 2011	54.35	54.51	53.80	53.83
4741	NASDAQ	HON	Mon, Mar 21, 2011	54.02	54.71	53.92	54.30
4740	NASDAQ	HON	Fri, Mar 18, 2011	53.16	53.81	52.89	53.18
4739	NASDAQ	HON	Thu, Mar 17, 2011	52.45	53.04	52.19	52.56
4738	NASDAQ	HON	Wed, Mar 16, 2011	52.70	52.85	51.16	51.72
4737	NASDAQ	HON	Tue, Mar 15, 2011	51.84	53.27	51.59	52.87
4736	NASDAQ	HON	Mon, Mar 14, 2011	53.05	53.56	52.48	53.32
4735	NASDAQ	HON	Fri, Mar 11, 2011	53.08	53.78	52.81	53.57
4734	NASDAQ	HON	Thu, Mar 10, 2011	53.83	53.83	52.77	53.11
4733	NASDAQ	HON	Wed, Mar 9, 2011	54.24	54.68	53.58	53.99
4732	NASDAQ	HON	Tue, Mar 8, 2011	53.57	54.82	53.08	54.55
4731	NASDAQ	HON	Mon, Mar 7, 2011	54.06	54.71	53.05	53.49
4730	NASDAQ	HON	Fri, Mar 4, 2011	54.53	54.60	53.14	53.80
4729	NASDAQ	HON	Thu, Mar 3, 2011	53.52	54.77	53.52	54.54
4728	NASDAQ	HON	Wed, Mar 2, 2011	53.87	53.99	52.42	52.88
4727	NASDAQ	HON	Tue, Mar 1, 2011	55.30	55.40	53.69	53.74
4726	NASDAQ	HON	Mon, Feb 28, 2011	54.32	55.29	54.27	55.13
4725	NASDAQ	HON	Fri, Feb 25, 2011	53.94	54.73	53.88	54.53
4724	NASDAQ	HON	Thu, Feb 24, 2011	52.49	53.89	52.42	53.77
4723	NASDAQ	HON	Wed, Feb 23, 2011	53.63	54.25	52.28	52.97
4722	NASDAQ	HON	Tue, Feb 22, 2011	54.42	54.71	53.26	53.53
4721	NASDAQ	HON	Fri, Feb 18, 2011	54.68	55.24	54.61	55.21
4720	NASDAQ	HON	Thu, Feb 17, 2011	54.37	54.77	54.15	54.61
4719	NASDAQ	HON	Wed, Feb 16, 2011	54.41	54.83	54.05	54.45
4718	NASDAQ	HON	Tue, Feb 15, 2011	54.60	54.69	54.21	54.62
4717	NASDAQ	HON	Mon, Feb 14, 2011	54.95	55.24	54.45	54.84
4716	NASDAQ	HON	Fri, Feb 11, 2011	54.57	55.28	54.34	55.20
4715	NASDAQ	HON	Thu, Feb 10, 2011	54.46	54.86	54.33	54.71
4714	NASDAQ	HON	Wed, Feb 9, 2011	54.39	54.78	54.21	54.59
4713	NASDAQ	HON	Tue, Feb 8, 2011	54.51	54.72	54.39	54.64
4712	NASDAQ	HON	Mon, Feb 7, 2011	54.52	54.66	54.24	54.39
4711	NASDAQ	HON	Fri, Feb 4, 2011	54.45	54.55	53.81	54.38
4710	NASDAQ	HON	Thu, Feb 3, 2011	54.43	54.93	54.29	54.43
4709	NASDAQ	HON	Wed, Feb 2, 2011	53.85	55.05	53.85	54.65
4708	NASDAQ	HON	Tue, Feb 1, 2011	53.62	54.26	53.40	54.21
4707	NASDAQ	HON	Mon, Jan 31, 2011	52.61	53.32	52.12	53.32
4706	NASDAQ	HON	Fri, Jan 28, 2011	53.02	54.25	51.97	52.66
4705	NASDAQ	HON	Thu, Jan 27, 2011	53.27	53.34	52.70	53.24
4704	NASDAQ	HON	Wed, Jan 26, 2011	52.90	53.40	52.50	53.09
4703	NASDAQ	HON	Tue, Jan 25, 2011	52.57	52.79	52.07	52.72
4702	NASDAQ	HON	Mon, Jan 24, 2011	51.96	52.96	51.86	52.71
4701	NASDAQ	HON	Fri, Jan 21, 2011	52.46	52.55	51.82	51.87
4700	NASDAQ	HON	Thu, Jan 20, 2011	51.64	53.16	51.37	51.96
4699	NASDAQ	HON	Wed, Jan 19, 2011	52.20	52.29	51.47	51.73
4698	NASDAQ	HON	Tue, Jan 18, 2011	52.39	52.60	51.96	52.13
4697	NASDAQ	HON	Fri, Jan 14, 2011	51.87	52.39	51.76	52.38
4696	NASDAQ	HON	Thu, Jan 13, 2011	51.98	52.21	51.80	51.97
4695	NASDAQ	HON	Wed, Jan 12, 2011	51.86	52.17	51.56	52.09
4694	NASDAQ	HON	Tue, Jan 11, 2011	51.58	51.75	51.12	51.41
4693	NASDAQ	HON	Mon, Jan 10, 2011	51.73	51.73	50.84	51.31
4692	NASDAQ	HON	Fri, Jan 7, 2011	51.97	52.06	51.23	51.69
4691	NASDAQ	HON	Thu, Jan 6, 2011	51.93	51.94	51.13	51.75
4690	NASDAQ	HON	Wed, Jan 5, 2011	50.64	52.03	50.59	51.76
4689	NASDAQ	HON	Tue, Jan 4, 2011	51.66	51.67	50.44	50.91
4688	NASDAQ	HON	Mon, Jan 3, 2011	50.92	51.81	50.88	51.61
4687	NASDAQ	HON	Fri, Dec 31, 2010	50.40	50.81	50.19	50.61
4686	NASDAQ	HON	Thu, Dec 30, 2010	50.65	50.74	50.28	50.42
4685	NASDAQ	HON	Wed, Dec 29, 2010	51.08	51.13	50.68	50.74
4684	NASDAQ	HON	Tue, Dec 28, 2010	51.05	51.05	50.51	50.94
4683	NASDAQ	HON	Mon, Dec 27, 2010	50.49	50.92	50.37	50.83
4682	NASDAQ	HON	Thu, Dec 23, 2010	50.96	51.07	50.60	50.87
4681	NASDAQ	HON	Wed, Dec 22, 2010	50.88	51.16	50.67	51.14
4680	NASDAQ	HON	Tue, Dec 21, 2010	50.70	51.07	50.43	50.96
4679	NASDAQ	HON	Mon, Dec 20, 2010	50.68	50.73	50.29	50.37
4678	NASDAQ	HON	Fri, Dec 17, 2010	50.45	50.78	49.88	50.45
4677	NASDAQ	HON	Thu, Dec 16, 2010	49.07	50.86	49.07	50.85
4676	NASDAQ	HON	Wed, Dec 15, 2010	49.49	50.03	48.89	49.07
4675	NASDAQ	HON	Tue, Dec 14, 2010	49.76	50.28	49.50	50.01
4674	NASDAQ	HON	Mon, Dec 13, 2010	49.72	49.88	49.40	49.50
4673	NASDAQ	HON	Fri, Dec 10, 2010	49.04	49.78	48.90	49.49
4672	NASDAQ	HON	Thu, Dec 9, 2010	49.18	49.29	48.79	48.88
4671	NASDAQ	HON	Wed, Dec 8, 2010	48.96	49.33	48.68	48.90
4670	NASDAQ	HON	Tue, Dec 7, 2010	49.15	49.44	48.84	48.96
4669	NASDAQ	HON	Mon, Dec 6, 2010	48.82	48.94	48.50	48.71
4668	NASDAQ	HON	Fri, Dec 3, 2010	48.64	49.07	48.33	48.98
4667	NASDAQ	HON	Thu, Dec 2, 2010	48.40	49.02	48.17	48.73
4666	NASDAQ	HON	Wed, Dec 1, 2010	47.99	48.77	47.99	48.44
4665	NASDAQ	HON	Tue, Nov 30, 2010	47.24	47.64	46.74	47.32
4664	NASDAQ	HON	Mon, Nov 29, 2010	47.39	47.65	46.83	47.53
4663	NASDAQ	HON	Fri, Nov 26, 2010	47.40	47.88	47.17	47.72
4662	NASDAQ	HON	Wed, Nov 24, 2010	47.44	48.02	47.34	47.99
4661	NASDAQ	HON	Tue, Nov 23, 2010	46.84	47.52	46.72	47.22
4660	NASDAQ	HON	Mon, Nov 22, 2010	47.02	47.65	46.68	47.27
4659	NASDAQ	HON	Fri, Nov 19, 2010	47.26	47.40	46.77	47.39
4658	NASDAQ	HON	Thu, Nov 18, 2010	47.07	47.57	46.94	47.35
4657	NASDAQ	HON	Wed, Nov 17, 2010	46.17	46.76	45.86	46.48
4656	NASDAQ	HON	Tue, Nov 16, 2010	45.65	47.12	45.65	46.12
4655	NASDAQ	HON	Mon, Nov 15, 2010	45.36	45.76	45.24	45.31
4654	NASDAQ	HON	Fri, Nov 12, 2010	45.73	45.89	44.93	45.24
4653	NASDAQ	HON	Thu, Nov 11, 2010	46.16	46.37	45.60	45.99
4652	NASDAQ	HON	Wed, Nov 10, 2010	46.63	46.63	46.15	46.49
4651	NASDAQ	HON	Tue, Nov 9, 2010	46.96	46.96	46.41	46.67
4650	NASDAQ	HON	Mon, Nov 8, 2010	46.62	47.01	46.41	46.75
4649	NASDAQ	HON	Fri, Nov 5, 2010	46.65	46.97	46.41	46.91
4648	NASDAQ	HON	Thu, Nov 4, 2010	45.67	46.67	45.55	46.66
4647	NASDAQ	HON	Wed, Nov 3, 2010	45.12	45.32	44.50	45.16
4646	NASDAQ	HON	Tue, Nov 2, 2010	44.81	45.12	44.68	44.97
4645	NASDAQ	HON	Mon, Nov 1, 2010	44.68	45.10	44.33	44.55
4644	NASDAQ	HON	Fri, Oct 29, 2010	44.63	44.94	44.37	44.85
4643	NASDAQ	HON	Thu, Oct 28, 2010	45.19	45.49	44.39	44.84
4642	NASDAQ	HON	Wed, Oct 27, 2010	44.40	44.89	44.04	44.83
4641	NASDAQ	HON	Tue, Oct 26, 2010	45.14	45.18	44.64	45.01
4640	NASDAQ	HON	Mon, Oct 25, 2010	45.46	45.96	45.16	45.25
4639	NASDAQ	HON	Fri, Oct 22, 2010	44.40	45.08	43.17	44.99
4638	NASDAQ	HON	Thu, Oct 21, 2010	44.47	44.99	44.15	44.43
4637	NASDAQ	HON	Wed, Oct 20, 2010	44.12	45.02	44.04	44.18
4636	NASDAQ	HON	Tue, Oct 19, 2010	44.08	44.58	43.53	43.94
4635	NASDAQ	HON	Mon, Oct 18, 2010	44.28	44.76	44.08	44.74
4634	NASDAQ	HON	Fri, Oct 15, 2010	44.33	44.46	43.73	44.26
4633	NASDAQ	HON	Thu, Oct 14, 2010	44.15	44.17	43.54	43.95
4632	NASDAQ	HON	Wed, Oct 13, 2010	43.67	44.44	43.53	44.18
4631	NASDAQ	HON	Tue, Oct 12, 2010	43.22	43.47	42.60	43.36
4630	NASDAQ	HON	Mon, Oct 11, 2010	43.48	43.65	43.23	43.42
4629	NASDAQ	HON	Fri, Oct 8, 2010	43.38	43.69	43.00	43.55
4628	NASDAQ	HON	Thu, Oct 7, 2010	43.66	43.66	42.90	43.30
4627	NASDAQ	HON	Wed, Oct 6, 2010	42.85	43.65	42.84	43.53
4626	NASDAQ	HON	Tue, Oct 5, 2010	41.94	43.06	41.88	42.85
4625	NASDAQ	HON	Mon, Oct 4, 2010	42.03	42.40	41.33	41.52
4624	NASDAQ	HON	Fri, Oct 1, 2010	42.10	42.56	41.90	42.03
4623	NASDAQ	HON	Thu, Sep 30, 2010	42.22	42.74	41.60	41.83
4622	NASDAQ	HON	Wed, Sep 29, 2010	41.79	42.16	41.64	41.93
4621	NASDAQ	HON	Tue, Sep 28, 2010	41.84	42.19	41.13	42.07
4620	NASDAQ	HON	Mon, Sep 27, 2010	42.37	42.37	41.60	41.74
4619	NASDAQ	HON	Fri, Sep 24, 2010	41.60	42.35	41.60	42.33
4618	NASDAQ	HON	Thu, Sep 23, 2010	41.49	41.85	41.02	41.16
4617	NASDAQ	HON	Wed, Sep 22, 2010	42.01	42.19	41.30	41.58
4616	NASDAQ	HON	Tue, Sep 21, 2010	42.22	42.37	41.78	42.18
4615	NASDAQ	HON	Mon, Sep 20, 2010	41.93	42.28	41.58	42.18
4614	NASDAQ	HON	Fri, Sep 17, 2010	41.78	41.96	41.45	41.72
4613	NASDAQ	HON	Thu, Sep 16, 2010	41.26	41.75	41.23	41.63
4612	NASDAQ	HON	Wed, Sep 15, 2010	41.28	41.54	41.08	41.48
4611	NASDAQ	HON	Tue, Sep 14, 2010	41.20	41.69	40.98	41.45
4610	NASDAQ	HON	Mon, Sep 13, 2010	41.23	41.50	41.02	41.22
4609	NASDAQ	HON	Fri, Sep 10, 2010	40.14	40.83	39.92	40.76
4608	NASDAQ	HON	Thu, Sep 9, 2010	40.73	40.86	39.80	39.96
4607	NASDAQ	HON	Wed, Sep 8, 2010	39.89	40.48	39.89	40.16
4606	NASDAQ	HON	Tue, Sep 7, 2010	40.44	40.63	39.83	39.92
4605	NASDAQ	HON	Fri, Sep 3, 2010	40.33	41.17	40.33	40.76
4604	NASDAQ	HON	Thu, Sep 2, 2010	38.99	39.99	38.99	39.99
4603	NASDAQ	HON	Wed, Sep 1, 2010	37.69	39.14	37.56	38.92
4602	NASDAQ	HON	Tue, Aug 31, 2010	36.88	37.40	36.45	37.19
4601	NASDAQ	HON	Mon, Aug 30, 2010	37.53	37.84	36.97	36.99
4600	NASDAQ	HON	Fri, Aug 27, 2010	37.19	37.78	36.55	37.75
4599	NASDAQ	HON	Thu, Aug 26, 2010	37.32	37.47	36.72	36.84
4598	NASDAQ	HON	Wed, Aug 25, 2010	37.07	37.22	36.25	36.96
4597	NASDAQ	HON	Tue, Aug 24, 2010	37.78	37.80	36.86	37.45
4596	NASDAQ	HON	Mon, Aug 23, 2010	38.81	39.08	38.21	38.23
4595	NASDAQ	HON	Fri, Aug 20, 2010	38.42	38.79	38.13	38.69
4594	NASDAQ	HON	Thu, Aug 19, 2010	39.88	39.88	38.52	38.81
4593	NASDAQ	HON	Wed, Aug 18, 2010	40.24	40.36	39.73	40.14
4592	NASDAQ	HON	Tue, Aug 17, 2010	39.87	40.96	39.65	40.36
4591	NASDAQ	HON	Mon, Aug 16, 2010	39.06	39.38	38.57	39.20
4590	NASDAQ	HON	Fri, Aug 13, 2010	39.15	39.52	39.10	39.34
4589	NASDAQ	HON	Thu, Aug 12, 2010	39.17	39.54	39.09	39.31
4588	NASDAQ	HON	Wed, Aug 11, 2010	40.53	40.65	39.57	39.80
4587	NASDAQ	HON	Tue, Aug 10, 2010	41.45	41.59	40.91	41.34
4586	NASDAQ	HON	Mon, Aug 9, 2010	41.95	41.98	41.56	41.78
4585	NASDAQ	HON	Fri, Aug 6, 2010	41.41	41.94	40.98	41.67
4584	NASDAQ	HON	Thu, Aug 5, 2010	41.56	42.05	41.52	42.00
4583	NASDAQ	HON	Wed, Aug 4, 2010	41.29	42.04	41.17	41.87
4582	NASDAQ	HON	Tue, Aug 3, 2010	41.49	41.51	40.96	41.07
4581	NASDAQ	HON	Mon, Aug 2, 2010	41.56	41.81	41.25	41.63
4580	NASDAQ	HON	Fri, Jul 30, 2010	40.49	40.98	39.80	40.80
4579	NASDAQ	HON	Thu, Jul 29, 2010	41.36	41.53	40.21	40.67
4578	NASDAQ	HON	Wed, Jul 28, 2010	41.41	41.41	40.94	41.16
4577	NASDAQ	HON	Tue, Jul 27, 2010	42.12	42.17	41.28	41.35
4576	NASDAQ	HON	Mon, Jul 26, 2010	41.36	42.11	41.28	41.78
4575	NASDAQ	HON	Fri, Jul 23, 2010	41.24	41.76	40.46	41.41
4574	NASDAQ	HON	Thu, Jul 22, 2010	39.64	40.73	39.60	40.61
4573	NASDAQ	HON	Wed, Jul 21, 2010	39.47	39.92	38.90	39.16
4572	NASDAQ	HON	Tue, Jul 20, 2010	37.84	39.29	37.70	39.22
4571	NASDAQ	HON	Mon, Jul 19, 2010	38.49	38.60	38.11	38.41
4570	NASDAQ	HON	Fri, Jul 16, 2010	39.44	39.56	38.16	38.26
4569	NASDAQ	HON	Thu, Jul 15, 2010	39.75	40.04	38.77	39.78
4568	NASDAQ	HON	Wed, Jul 14, 2010	39.65	40.01	39.40	39.69
4567	NASDAQ	HON	Tue, Jul 13, 2010	39.43	40.08	39.33	39.84
4566	NASDAQ	HON	Mon, Jul 12, 2010	39.16	39.38	38.72	38.86
4565	NASDAQ	HON	Fri, Jul 9, 2010	38.88	39.37	38.65	39.29
4564	NASDAQ	HON	Thu, Jul 8, 2010	38.72	38.89	38.23	38.78
4563	NASDAQ	HON	Wed, Jul 7, 2010	36.88	38.26	36.85	38.26
4562	NASDAQ	HON	Tue, Jul 6, 2010	37.26	37.46	36.53	36.85
4561	NASDAQ	HON	Fri, Jul 2, 2010	36.74	37.16	36.34	36.68
4560	NASDAQ	HON	Thu, Jul 1, 2010	37.12	37.12	36.07	36.70
4559	NASDAQ	HON	Wed, Jun 30, 2010	36.74	37.99	36.69	37.16
4558	NASDAQ	HON	Tue, Jun 29, 2010	38.54	38.59	37.19	37.44
4557	NASDAQ	HON	Mon, Jun 28, 2010	39.81	39.86	39.14	39.22
4556	NASDAQ	HON	Fri, Jun 25, 2010	39.15	39.83	38.97	39.60
4555	NASDAQ	HON	Thu, Jun 24, 2010	39.61	39.77	38.94	39.03
4554	NASDAQ	HON	Wed, Jun 23, 2010	40.15	40.30	39.51	39.83
4553	NASDAQ	HON	Tue, Jun 22, 2010	41.04	41.20	40.10	40.17
4552	NASDAQ	HON	Mon, Jun 21, 2010	41.34	41.67	40.60	40.87
4551	NASDAQ	HON	Fri, Jun 18, 2010	40.72	40.90	40.46	40.86
4550	NASDAQ	HON	Thu, Jun 17, 2010	40.81	40.85	40.04	40.60
4549	NASDAQ	HON	Wed, Jun 16, 2010	40.54	40.94	40.47	40.70
4548	NASDAQ	HON	Tue, Jun 15, 2010	39.95	40.98	39.79	40.97
4547	NASDAQ	HON	Mon, Jun 14, 2010	39.37	40.16	39.37	39.54
4546	NASDAQ	HON	Fri, Jun 11, 2010	38.79	39.39	38.53	39.34
4545	NASDAQ	HON	Thu, Jun 10, 2010	38.83	39.48	38.68	39.28
4544	NASDAQ	HON	Wed, Jun 9, 2010	38.67	39.44	38.02	38.09
4543	NASDAQ	HON	Tue, Jun 8, 2010	38.05	38.56	37.42	38.49
4542	NASDAQ	HON	Mon, Jun 7, 2010	39.16	39.22	38.06	38.08
4541	NASDAQ	HON	Fri, Jun 4, 2010	40.03	40.36	38.92	39.10
4540	NASDAQ	HON	Thu, Jun 3, 2010	40.94	41.35	40.79	41.18
4539	NASDAQ	HON	Wed, Jun 2, 2010	40.18	40.90	39.94	40.87
4538	NASDAQ	HON	Tue, Jun 1, 2010	40.21	44.33	39.82	39.89
4537	NASDAQ	HON	Fri, May 28, 2010	41.28	41.44	40.37	40.72
4536	NASDAQ	HON	Thu, May 27, 2010	41.09	41.41	40.60	41.34
4535	NASDAQ	HON	Wed, May 26, 2010	40.13	40.93	39.93	40.09
4534	NASDAQ	HON	Tue, May 25, 2010	38.63	39.82	38.18	39.78
4533	NASDAQ	HON	Mon, May 24, 2010	40.13	40.62	39.74	39.83
4532	NASDAQ	HON	Fri, May 21, 2010	38.94	40.51	38.81	40.05
4531	NASDAQ	HON	Thu, May 20, 2010	40.44	40.83	39.51	39.78
4530	NASDAQ	HON	Wed, May 19, 2010	42.15	42.44	41.22	41.75
4529	NASDAQ	HON	Tue, May 18, 2010	43.32	43.89	42.39	42.57
4528	NASDAQ	HON	Mon, May 17, 2010	43.34	43.61	42.50	43.26
4527	NASDAQ	HON	Fri, May 14, 2010	43.59	43.70	42.58	43.30
4526	NASDAQ	HON	Thu, May 13, 2010	44.58	44.68	43.92	43.97
4525	NASDAQ	HON	Wed, May 12, 2010	43.95	44.74	43.85	44.62
4524	NASDAQ	HON	Tue, May 11, 2010	43.45	44.37	43.38	43.65
4523	NASDAQ	HON	Mon, May 10, 2010	43.50	44.18	43.17	43.86
4522	NASDAQ	HON	Fri, May 7, 2010	41.59	42.48	40.80	41.43
4521	NASDAQ	HON	Thu, May 6, 2010	43.32	44.00	38.06	42.17
4520	NASDAQ	HON	Wed, May 5, 2010	43.81	44.09	43.22	43.68
4519	NASDAQ	HON	Tue, May 4, 2010	45.56	45.66	44.25	44.61
4518	NASDAQ	HON	Mon, May 3, 2010	45.52	46.20	45.46	46.18
4517	NASDAQ	HON	Fri, Apr 30, 2010	46.15	46.30	45.19	45.19
4516	NASDAQ	HON	Thu, Apr 29, 2010	45.20	46.22	45.07	46.19
4515	NASDAQ	HON	Wed, Apr 28, 2010	44.99	45.11	44.28	44.79
4514	NASDAQ	HON	Tue, Apr 27, 2010	45.92	45.92	44.58	44.69
4513	NASDAQ	HON	Mon, Apr 26, 2010	45.52	46.11	45.49	45.95
4512	NASDAQ	HON	Fri, Apr 23, 2010	45.43	45.49	44.46	45.43
4511	NASDAQ	HON	Thu, Apr 22, 2010	44.10	45.18	43.67	45.16
4510	NASDAQ	HON	Wed, Apr 21, 2010	44.26	44.49	43.93	44.45
4509	NASDAQ	HON	Tue, Apr 20, 2010	43.85	44.20	43.53	44.15
4508	NASDAQ	HON	Mon, Apr 19, 2010	43.27	43.66	43.01	43.55
4507	NASDAQ	HON	Fri, Apr 16, 2010	44.21	44.28	43.14	43.62
4506	NASDAQ	HON	Thu, Apr 15, 2010	44.08	44.30	43.89	44.24
4505	NASDAQ	HON	Wed, Apr 14, 2010	43.60	44.14	43.57	44.11
4504	NASDAQ	HON	Tue, Apr 13, 2010	43.76	43.86	43.34	43.47
4503	NASDAQ	HON	Mon, Apr 12, 2010	43.66	43.95	43.59	43.78
4502	NASDAQ	HON	Fri, Apr 9, 2010	43.48	43.77	43.19	43.57
4501	NASDAQ	HON	Thu, Apr 8, 2010	43.04	43.42	42.85	43.31
4500	NASDAQ	HON	Wed, Apr 7, 2010	43.32	43.56	42.92	43.08
4499	NASDAQ	HON	Tue, Apr 6, 2010	43.27	43.55	43.17	43.28
4498	NASDAQ	HON	Mon, Apr 5, 2010	43.11	43.45	42.91	43.27
4497	NASDAQ	HON	Thu, Apr 1, 2010	43.33	43.65	42.57	42.87
4496	NASDAQ	HON	Wed, Mar 31, 2010	43.44	43.58	42.94	43.10
4495	NASDAQ	HON	Tue, Mar 30, 2010	42.85	43.11	42.41	42.79
4494	NASDAQ	HON	Mon, Mar 29, 2010	42.75	42.96	42.60	42.72
4493	NASDAQ	HON	Fri, Mar 26, 2010	42.30	42.83	42.22	42.46
4492	NASDAQ	HON	Thu, Mar 25, 2010	42.60	43.11	42.17	42.21
4491	NASDAQ	HON	Wed, Mar 24, 2010	42.11	42.89	41.94	42.35
4490	NASDAQ	HON	Tue, Mar 23, 2010	41.57	42.20	41.50	42.07
4489	NASDAQ	HON	Mon, Mar 22, 2010	41.45	41.88	41.33	41.47
4488	NASDAQ	HON	Fri, Mar 19, 2010	41.88	42.16	41.51	41.72
4487	NASDAQ	HON	Thu, Mar 18, 2010	40.86	41.44	40.74	41.35
4486	NASDAQ	HON	Wed, Mar 17, 2010	41.15	41.29	40.59	40.85
4485	NASDAQ	HON	Tue, Mar 16, 2010	41.07	41.11	40.60	40.96
4484	NASDAQ	HON	Mon, Mar 15, 2010	40.85	40.96	40.56	40.91
4483	NASDAQ	HON	Fri, Mar 12, 2010	40.75	41.06	40.42	40.87
4482	NASDAQ	HON	Thu, Mar 11, 2010	40.20	40.57	39.95	40.57
4481	NASDAQ	HON	Wed, Mar 10, 2010	40.15	40.46	40.08	40.31
4480	NASDAQ	HON	Tue, Mar 9, 2010	39.49	40.46	39.42	40.24
4479	NASDAQ	HON	Mon, Mar 8, 2010	39.89	39.97	39.46	39.50
4478	NASDAQ	HON	Fri, Mar 5, 2010	39.36	39.91	39.25	39.90
4477	NASDAQ	HON	Thu, Mar 4, 2010	39.00	39.24	38.79	39.20
4476	NASDAQ	HON	Wed, Mar 3, 2010	38.75	39.20	38.75	38.96
4475	NASDAQ	HON	Tue, Mar 2, 2010	38.76	39.02	38.58	38.73
4474	NASDAQ	HON	Mon, Mar 1, 2010	38.32	38.88	38.32	38.62
4473	NASDAQ	HON	Fri, Feb 26, 2010	38.25	38.49	37.99	38.23
4472	NASDAQ	HON	Thu, Feb 25, 2010	38.08	38.30	37.59	38.26
4471	NASDAQ	HON	Wed, Feb 24, 2010	38.18	38.89	38.13	38.63
4470	NASDAQ	HON	Tue, Feb 23, 2010	38.22	38.53	37.88	38.01
4469	NASDAQ	HON	Mon, Feb 22, 2010	38.48	38.56	38.08	38.22
4468	NASDAQ	HON	Fri, Feb 19, 2010	37.87	38.53	37.64	38.29
4467	NASDAQ	HON	Thu, Feb 18, 2010	37.19	38.03	37.11	37.94
4466	NASDAQ	HON	Wed, Feb 17, 2010	37.04	37.34	36.88	37.21
4465	NASDAQ	HON	Tue, Feb 16, 2010	36.30	37.10	36.25	37.05
4464	NASDAQ	HON	Fri, Feb 12, 2010	35.99	36.18	35.54	36.04
4463	NASDAQ	HON	Thu, Feb 11, 2010	35.80	36.51	35.50	36.40
4462	NASDAQ	HON	Wed, Feb 10, 2010	35.91	36.18	35.58	35.91
4461	NASDAQ	HON	Tue, Feb 9, 2010	35.58	36.40	35.46	36.00
4460	NASDAQ	HON	Mon, Feb 8, 2010	35.74	35.74	35.03	35.10
4459	NASDAQ	HON	Fri, Feb 5, 2010	35.92	36.09	34.92	35.67
4458	NASDAQ	HON	Thu, Feb 4, 2010	37.28	37.28	35.87	35.92
4457	NASDAQ	HON	Wed, Feb 3, 2010	37.47	37.64	37.06	37.33
4456	NASDAQ	HON	Tue, Feb 2, 2010	37.54	37.70	37.19	37.62
4455	NASDAQ	HON	Mon, Feb 1, 2010	37.05	37.53	36.99	37.48
4454	NASDAQ	HON	Fri, Jan 29, 2010	36.65	37.29	35.78	36.79
4453	NASDAQ	HON	Thu, Jan 28, 2010	38.58	38.64	37.38	37.91
4452	NASDAQ	HON	Wed, Jan 27, 2010	38.22	38.44	37.55	38.33
4451	NASDAQ	HON	Tue, Jan 26, 2010	38.13	38.52	37.80	38.05
4450	NASDAQ	HON	Mon, Jan 25, 2010	38.36	38.72	38.16	38.29
4449	NASDAQ	HON	Fri, Jan 22, 2010	38.62	39.11	37.94	37.97
4448	NASDAQ	HON	Thu, Jan 21, 2010	40.33	40.47	38.73	38.78
4447	NASDAQ	HON	Wed, Jan 20, 2010	40.53	40.62	39.89	40.33
4446	NASDAQ	HON	Tue, Jan 19, 2010	40.67	41.14	40.44	40.79
4445	NASDAQ	HON	Fri, Jan 15, 2010	40.50	40.76	40.18	40.58
4444	NASDAQ	HON	Thu, Jan 14, 2010	40.21	40.68	40.10	40.53
4443	NASDAQ	HON	Wed, Jan 13, 2010	40.14	40.46	39.83	40.29
4442	NASDAQ	HON	Tue, Jan 12, 2010	40.36	40.47	39.85	40.15
4441	NASDAQ	HON	Mon, Jan 11, 2010	40.28	41.06	40.27	40.60
4440	NASDAQ	HON	Fri, Jan 8, 2010	38.96	40.17	38.83	40.10
4439	NASDAQ	HON	Thu, Jan 7, 2010	38.50	39.37	38.16	39.23
4438	NASDAQ	HON	Wed, Jan 6, 2010	38.50	38.59	38.30	38.49
4437	NASDAQ	HON	Tue, Jan 5, 2010	38.23	38.52	38.17	38.49
4436	NASDAQ	HON	Mon, Jan 4, 2010	37.71	38.44	37.59	38.41
4435	NASDAQ	HON	Thu, Dec 31, 2009	37.80	37.98	37.27	37.32
4434	NASDAQ	HON	Wed, Dec 30, 2009	37.74	37.92	37.61	37.90
4433	NASDAQ	HON	Tue, Dec 29, 2009	37.97	38.11	37.90	37.97
4432	NASDAQ	HON	Mon, Dec 28, 2009	38.02	38.06	37.78	37.90
4431	NASDAQ	HON	Thu, Dec 24, 2009	38.12	38.12	37.90	37.97
4430	NASDAQ	HON	Wed, Dec 23, 2009	37.95	38.06	37.50	38.01
4429	NASDAQ	HON	Tue, Dec 22, 2009	37.81	37.98	37.61	37.70
4428	NASDAQ	HON	Mon, Dec 21, 2009	37.58	37.95	37.46	37.67
4427	NASDAQ	HON	Fri, Dec 18, 2009	37.69	37.90	37.13	37.27
4426	NASDAQ	HON	Thu, Dec 17, 2009	37.93	38.24	37.62	37.64
4425	NASDAQ	HON	Wed, Dec 16, 2009	39.04	39.51	38.42	38.43
4424	NASDAQ	HON	Tue, Dec 15, 2009	38.92	39.39	38.56	39.27
4423	NASDAQ	HON	Mon, Dec 14, 2009	39.09	39.56	39.05	39.33
4422	NASDAQ	HON	Fri, Dec 11, 2009	38.64	39.09	38.57	38.91
4421	NASDAQ	HON	Thu, Dec 10, 2009	38.67	38.96	38.34	38.38
4420	NASDAQ	HON	Wed, Dec 9, 2009	38.40	38.58	37.94	38.33
4419	NASDAQ	HON	Tue, Dec 8, 2009	38.77	38.77	38.08	38.31
4418	NASDAQ	HON	Mon, Dec 7, 2009	38.29	38.99	38.23	38.85
4417	NASDAQ	HON	Fri, Dec 4, 2009	38.18	38.68	37.76	38.21
4416	NASDAQ	HON	Thu, Dec 3, 2009	37.89	38.18	37.64	37.70
4415	NASDAQ	HON	Wed, Dec 2, 2009	37.50	38.01	37.47	37.86
4414	NASDAQ	HON	Tue, Dec 1, 2009	36.89	37.61	36.89	37.48
4413	NASDAQ	HON	Mon, Nov 30, 2009	36.52	36.78	36.25	36.62
4412	NASDAQ	HON	Fri, Nov 27, 2009	36.32	36.99	35.97	36.63
4411	NASDAQ	HON	Wed, Nov 25, 2009	36.91	37.24	36.65	37.23
4410	NASDAQ	HON	Tue, Nov 24, 2009	36.85	36.98	36.33	36.91
4409	NASDAQ	HON	Mon, Nov 23, 2009	36.53	36.86	36.46	36.82
4408	NASDAQ	HON	Fri, Nov 20, 2009	36.19	36.50	35.91	36.21
4407	NASDAQ	HON	Thu, Nov 19, 2009	36.99	37.01	36.13	36.41
4406	NASDAQ	HON	Wed, Nov 18, 2009	37.59	37.67	37.19	37.34
4405	NASDAQ	HON	Tue, Nov 17, 2009	37.69	37.94	37.51	37.71
4404	NASDAQ	HON	Mon, Nov 16, 2009	37.41	38.31	37.41	37.95
4403	NASDAQ	HON	Fri, Nov 13, 2009	36.71	37.41	36.59	37.37
4402	NASDAQ	HON	Thu, Nov 12, 2009	36.79	37.23	36.58	36.72
4401	NASDAQ	HON	Wed, Nov 11, 2009	37.01	37.20	36.62	36.87
4400	NASDAQ	HON	Tue, Nov 10, 2009	36.54	36.95	36.33	36.75
4399	NASDAQ	HON	Mon, Nov 9, 2009	36.14	36.67	35.93	36.59
4398	NASDAQ	HON	Fri, Nov 6, 2009	35.70	36.05	35.51	35.89
4397	NASDAQ	HON	Thu, Nov 5, 2009	34.81	35.80	34.81	35.79
4396	NASDAQ	HON	Wed, Nov 4, 2009	34.52	35.22	34.46	34.65
4395	NASDAQ	HON	Tue, Nov 3, 2009	34.31	34.40	33.89	34.32
4394	NASDAQ	HON	Mon, Nov 2, 2009	34.27	34.69	33.89	34.45
4393	NASDAQ	HON	Fri, Oct 30, 2009	35.23	35.40	34.04	34.17
4392	NASDAQ	HON	Thu, Oct 29, 2009	34.92	35.51	34.79	35.41
4391	NASDAQ	HON	Wed, Oct 28, 2009	35.67	35.80	34.75	34.84
4390	NASDAQ	HON	Tue, Oct 27, 2009	36.06	36.20	35.62	35.70
4389	NASDAQ	HON	Mon, Oct 26, 2009	36.35	37.06	35.75	35.91
4388	NASDAQ	HON	Fri, Oct 23, 2009	37.21	37.30	36.27	36.42
4387	NASDAQ	HON	Thu, Oct 22, 2009	35.11	37.13	35.09	36.68
4386	NASDAQ	HON	Wed, Oct 21, 2009	35.98	36.06	35.07	35.19
4385	NASDAQ	HON	Tue, Oct 20, 2009	36.69	36.70	35.81	35.99
4384	NASDAQ	HON	Mon, Oct 19, 2009	36.09	36.88	35.93	36.58
4383	NASDAQ	HON	Fri, Oct 16, 2009	35.60	36.18	35.41	35.98
4382	NASDAQ	HON	Thu, Oct 15, 2009	35.56	35.99	35.42	35.95
4381	NASDAQ	HON	Wed, Oct 14, 2009	35.32	35.63	35.21	35.62
4380	NASDAQ	HON	Tue, Oct 13, 2009	35.45	35.45	35.01	35.05
4379	NASDAQ	HON	Mon, Oct 12, 2009	35.57	35.70	35.37	35.46
4378	NASDAQ	HON	Fri, Oct 9, 2009	35.06	35.45	34.87	35.39
4377	NASDAQ	HON	Thu, Oct 8, 2009	34.92	35.27	34.66	35.07
4376	NASDAQ	HON	Wed, Oct 7, 2009	34.88	35.05	34.48	34.57
4375	NASDAQ	HON	Tue, Oct 6, 2009	34.77	35.43	34.68	34.84
4374	NASDAQ	HON	Mon, Oct 5, 2009	34.04	34.78	33.87	34.48
4373	NASDAQ	HON	Fri, Oct 2, 2009	34.22	34.51	33.72	33.89
4372	NASDAQ	HON	Thu, Oct 1, 2009	35.33	35.43	34.61	34.65
4371	NASDAQ	HON	Wed, Sep 30, 2009	35.50	35.60	34.45	35.37
4370	NASDAQ	HON	Tue, Sep 29, 2009	35.65	35.94	35.40	35.46
4369	NASDAQ	HON	Mon, Sep 28, 2009	36.07	36.13	35.41	35.55
4368	NASDAQ	HON	Fri, Sep 25, 2009	36.63	36.67	35.74	36.00
4367	NASDAQ	HON	Thu, Sep 24, 2009	37.37	37.65	36.61	36.82
4366	NASDAQ	HON	Wed, Sep 23, 2009	37.83	38.02	37.29	37.37
4365	NASDAQ	HON	Tue, Sep 22, 2009	37.56	37.97	37.43	37.81
4364	NASDAQ	HON	Mon, Sep 21, 2009	37.95	38.01	37.26	37.43
4363	NASDAQ	HON	Fri, Sep 18, 2009	38.11	38.51	38.00	38.24
4362	NASDAQ	HON	Thu, Sep 17, 2009	38.10	38.60	37.75	38.18
4361	NASDAQ	HON	Wed, Sep 16, 2009	38.15	38.27	37.48	38.15
4360	NASDAQ	HON	Tue, Sep 15, 2009	38.21	38.27	37.76	37.88
4359	NASDAQ	HON	Mon, Sep 14, 2009	36.97	38.08	36.65	38.05
4358	NASDAQ	HON	Fri, Sep 11, 2009	37.61	37.61	36.69	37.06
4357	NASDAQ	HON	Thu, Sep 10, 2009	36.84	37.53	36.30	37.53
4356	NASDAQ	HON	Wed, Sep 9, 2009	36.12	36.78	35.88	36.61
4355	NASDAQ	HON	Tue, Sep 8, 2009	35.70	36.15	35.52	36.00
4354	NASDAQ	HON	Fri, Sep 4, 2009	34.56	35.45	34.43	35.37
4353	NASDAQ	HON	Thu, Sep 3, 2009	34.26	34.59	33.85	34.52
4352	NASDAQ	HON	Wed, Sep 2, 2009	34.20	34.37	33.88	34.05
4351	NASDAQ	HON	Tue, Sep 1, 2009	34.90	35.51	34.08	34.20
4350	NASDAQ	HON	Mon, Aug 31, 2009	35.25	35.25	34.66	35.00
4349	NASDAQ	HON	Fri, Aug 28, 2009	35.91	36.02	35.13	35.44
4348	NASDAQ	HON	Thu, Aug 27, 2009	35.43	35.96	35.29	35.60
4347	NASDAQ	HON	Wed, Aug 26, 2009	35.59	35.72	35.11	35.34
4346	NASDAQ	HON	Tue, Aug 25, 2009	35.76	36.16	35.35	35.72
4345	NASDAQ	HON	Mon, Aug 24, 2009	34.64	35.61	34.58	35.48
4344	NASDAQ	HON	Fri, Aug 21, 2009	34.20	34.73	33.80	34.58
4343	NASDAQ	HON	Thu, Aug 20, 2009	33.49	33.77	33.25	33.64
4342	NASDAQ	HON	Wed, Aug 19, 2009	33.06	33.48	32.84	33.35
4341	NASDAQ	HON	Tue, Aug 18, 2009	33.08	33.40	32.89	33.34
4340	NASDAQ	HON	Mon, Aug 17, 2009	33.57	33.83	33.01	33.24
4339	NASDAQ	HON	Fri, Aug 14, 2009	34.52	34.69	33.86	34.15
4338	NASDAQ	HON	Thu, Aug 13, 2009	34.95	34.96	34.14	34.45
4337	NASDAQ	HON	Wed, Aug 12, 2009	33.62	35.10	33.62	34.74
4336	NASDAQ	HON	Tue, Aug 11, 2009	34.07	34.20	33.44	33.72
4335	NASDAQ	HON	Mon, Aug 10, 2009	34.55	34.60	33.94	34.23
4334	NASDAQ	HON	Fri, Aug 7, 2009	34.15	34.97	33.99	34.63
4333	NASDAQ	HON	Thu, Aug 6, 2009	33.80	33.88	33.47	33.66
4332	NASDAQ	HON	Wed, Aug 5, 2009	33.89	34.00	33.34	33.60
4331	NASDAQ	HON	Tue, Aug 4, 2009	33.39	33.96	33.32	33.94
4330	NASDAQ	HON	Mon, Aug 3, 2009	33.33	33.64	32.93	33.59
4329	NASDAQ	HON	Fri, Jul 31, 2009	32.83	33.20	32.62	33.03
4328	NASDAQ	HON	Thu, Jul 30, 2009	32.74	33.19	32.62	32.85
4327	NASDAQ	HON	Wed, Jul 29, 2009	32.24	32.55	32.03	32.41
4326	NASDAQ	HON	Tue, Jul 28, 2009	32.27	32.71	32.00	32.51
4325	NASDAQ	HON	Mon, Jul 27, 2009	31.61	32.68	31.61	32.60
4324	NASDAQ	HON	Fri, Jul 24, 2009	32.32	32.43	31.57	32.36
4323	NASDAQ	HON	Thu, Jul 23, 2009	31.83	32.70	31.48	32.58
4322	NASDAQ	HON	Wed, Jul 22, 2009	31.72	32.11	31.64	31.78
4321	NASDAQ	HON	Tue, Jul 21, 2009	32.16	32.32	31.25	31.81
4320	NASDAQ	HON	Mon, Jul 20, 2009	30.97	31.83	30.97	31.77
4319	NASDAQ	HON	Fri, Jul 17, 2009	31.14	31.36	30.61	30.87
4318	NASDAQ	HON	Thu, Jul 16, 2009	30.81	31.42	30.73	31.25
4317	NASDAQ	HON	Wed, Jul 15, 2009	30.02	30.94	29.90	30.85
4316	NASDAQ	HON	Tue, Jul 14, 2009	29.39	29.73	29.24	29.68
4315	NASDAQ	HON	Mon, Jul 13, 2009	28.73	29.35	28.50	29.33
4314	NASDAQ	HON	Fri, Jul 10, 2009	28.11	28.64	27.89	28.59
4313	NASDAQ	HON	Thu, Jul 9, 2009	28.26	28.40	27.92	28.25
4312	NASDAQ	HON	Wed, Jul 8, 2009	27.97	28.36	27.77	28.07
4311	NASDAQ	HON	Tue, Jul 7, 2009	28.87	28.93	27.81	27.90
4310	NASDAQ	HON	Mon, Jul 6, 2009	29.04	29.13	28.47	28.86
4309	NASDAQ	HON	Thu, Jul 2, 2009	29.89	30.09	29.10	29.32
4308	NASDAQ	HON	Wed, Jul 1, 2009	30.07	30.60	29.87	30.33
4307	NASDAQ	HON	Tue, Jun 30, 2009	30.75	30.75	29.71	29.89
4306	NASDAQ	HON	Mon, Jun 29, 2009	30.38	30.77	30.05	30.64
4305	NASDAQ	HON	Fri, Jun 26, 2009	30.33	30.79	30.15	30.25
4304	NASDAQ	HON	Thu, Jun 25, 2009	29.41	30.65	29.41	30.32
4303	NASDAQ	HON	Wed, Jun 24, 2009	30.17	30.57	29.33	29.55
4302	NASDAQ	HON	Tue, Jun 23, 2009	30.11	30.13	29.45	29.92
4301	NASDAQ	HON	Mon, Jun 22, 2009	31.01	31.01	30.02	30.06
4300	NASDAQ	HON	Fri, Jun 19, 2009	31.55	31.77	31.19	31.24
4299	NASDAQ	HON	Thu, Jun 18, 2009	31.28	31.60	30.70	31.40
4298	NASDAQ	HON	Wed, Jun 17, 2009	31.48	31.64	30.85	31.21
4297	NASDAQ	HON	Tue, Jun 16, 2009	32.43	32.52	31.31	31.57
4296	NASDAQ	HON	Mon, Jun 15, 2009	33.41	33.42	31.99	32.29
4295	NASDAQ	HON	Fri, Jun 12, 2009	33.89	33.96	33.37	33.71
4294	NASDAQ	HON	Thu, Jun 11, 2009	34.03	34.59	34.02	34.07
4293	NASDAQ	HON	Wed, Jun 10, 2009	34.23	34.44	33.40	33.89
4292	NASDAQ	HON	Tue, Jun 9, 2009	34.05	34.24	33.57	34.01
4291	NASDAQ	HON	Mon, Jun 8, 2009	34.01	34.27	33.41	33.96
4290	NASDAQ	HON	Fri, Jun 5, 2009	34.70	34.90	33.87	34.01
4289	NASDAQ	HON	Thu, Jun 4, 2009	33.01	33.85	32.86	33.78
4288	NASDAQ	HON	Wed, Jun 3, 2009	33.26	33.40	32.46	33.01
4287	NASDAQ	HON	Tue, Jun 2, 2009	33.62	33.87	32.94	33.50
4286	NASDAQ	HON	Mon, Jun 1, 2009	32.03	33.86	31.95	33.65
4285	NASDAQ	HON	Fri, May 29, 2009	30.92	31.63	30.74	31.57
4284	NASDAQ	HON	Thu, May 28, 2009	30.52	30.86	29.81	30.65
4283	NASDAQ	HON	Wed, May 27, 2009	30.99	31.42	30.45	30.52
4282	NASDAQ	HON	Tue, May 26, 2009	30.29	31.46	30.23	31.06
4281	NASDAQ	HON	Fri, May 22, 2009	30.30	31.04	30.22	30.56
4280	NASDAQ	HON	Thu, May 21, 2009	31.02	31.02	29.92	30.29
4279	NASDAQ	HON	Wed, May 20, 2009	31.79	32.14	31.38	31.46
4278	NASDAQ	HON	Tue, May 19, 2009	31.48	31.82	31.00	31.50
4277	NASDAQ	HON	Mon, May 18, 2009	30.66	31.44	30.55	31.42
4276	NASDAQ	HON	Fri, May 15, 2009	30.45	30.94	30.17	30.42
4275	NASDAQ	HON	Thu, May 14, 2009	29.86	30.68	29.82	30.39
4274	NASDAQ	HON	Wed, May 13, 2009	31.04	31.12	29.48	29.86
4273	NASDAQ	HON	Tue, May 12, 2009	32.13	32.26	31.04	31.52
4272	NASDAQ	HON	Mon, May 11, 2009	32.64	32.83	31.77	32.03
4271	NASDAQ	HON	Fri, May 8, 2009	31.99	33.23	31.68	33.05
4270	NASDAQ	HON	Thu, May 7, 2009	32.07	32.30	31.19	31.52
4269	NASDAQ	HON	Wed, May 6, 2009	31.23	31.96	30.70	31.87
4268	NASDAQ	HON	Tue, May 5, 2009	30.06	30.56	29.98	30.16
4267	NASDAQ	HON	Mon, May 4, 2009	30.53	30.72	29.73	30.01
4266	NASDAQ	HON	Fri, May 1, 2009	29.67	30.36	29.39	30.11
4265	NASDAQ	HON	Thu, Apr 30, 2009	30.06	30.48	29.44	29.71
4264	NASDAQ	HON	Wed, Apr 29, 2009	28.61	29.84	28.56	29.42
4263	NASDAQ	HON	Tue, Apr 28, 2009	28.56	28.56	27.93	28.02
4262	NASDAQ	HON	Mon, Apr 27, 2009	29.06	29.72	28.73	28.85
4261	NASDAQ	HON	Fri, Apr 24, 2009	30.01	30.46	28.94	29.94
4260	NASDAQ	HON	Thu, Apr 23, 2009	30.35	31.00	29.78	30.83
4259	NASDAQ	HON	Wed, Apr 22, 2009	29.12	30.92	28.74	30.17
4258	NASDAQ	HON	Tue, Apr 21, 2009	28.36	29.19	27.89	29.09
4257	NASDAQ	HON	Mon, Apr 20, 2009	29.51	29.82	28.32	28.36
4256	NASDAQ	HON	Fri, Apr 17, 2009	30.02	30.46	29.68	29.98
4255	NASDAQ	HON	Thu, Apr 16, 2009	29.45	30.21	29.08	29.98
4254	NASDAQ	HON	Wed, Apr 15, 2009	28.78	29.63	28.66	29.20
4253	NASDAQ	HON	Tue, Apr 14, 2009	28.47	29.19	28.30	28.76
4252	NASDAQ	HON	Mon, Apr 13, 2009	29.35	29.35	28.07	28.82
4251	NASDAQ	HON	Thu, Apr 9, 2009	28.83	29.62	28.61	29.55
4250	NASDAQ	HON	Wed, Apr 8, 2009	28.06	28.36	27.74	28.20
4249	NASDAQ	HON	Tue, Apr 7, 2009	28.08	28.56	27.50	27.88
4248	NASDAQ	HON	Mon, Apr 6, 2009	28.61	28.75	27.43	28.36
4247	NASDAQ	HON	Fri, Apr 3, 2009	29.06	29.49	28.38	28.75
4246	NASDAQ	HON	Thu, Apr 2, 2009	27.81	29.73	27.63	29.10
4245	NASDAQ	HON	Wed, Apr 1, 2009	26.41	27.15	26.12	26.95
4244	NASDAQ	HON	Tue, Mar 31, 2009	26.65	27.10	26.18	26.52
4243	NASDAQ	HON	Mon, Mar 30, 2009	27.33	27.33	26.18	26.48
4242	NASDAQ	HON	Fri, Mar 27, 2009	28.61	28.79	27.73	27.85
4241	NASDAQ	HON	Thu, Mar 26, 2009	27.92	28.96	27.70	28.96
4240	NASDAQ	HON	Wed, Mar 25, 2009	27.94	28.71	26.94	27.56
4239	NASDAQ	HON	Tue, Mar 24, 2009	27.30	28.00	27.13	27.55
4238	NASDAQ	HON	Mon, Mar 23, 2009	26.26	27.55	26.10	27.55
4237	NASDAQ	HON	Fri, Mar 20, 2009	26.75	26.88	25.44	25.66
4236	NASDAQ	HON	Thu, Mar 19, 2009	27.29	27.30	26.56	26.68
4235	NASDAQ	HON	Wed, Mar 18, 2009	26.20	27.03	25.51	26.99
4234	NASDAQ	HON	Tue, Mar 17, 2009	25.74	26.24	25.40	26.24
4233	NASDAQ	HON	Mon, Mar 16, 2009	25.84	26.58	25.71	25.76
4232	NASDAQ	HON	Fri, Mar 13, 2009	26.26	26.26	24.85	25.64
4231	NASDAQ	HON	Thu, Mar 12, 2009	25.36	26.06	24.79	26.02
4230	NASDAQ	HON	Wed, Mar 11, 2009	24.02	25.71	24.02	25.38
4229	NASDAQ	HON	Tue, Mar 10, 2009	22.59	24.23	22.59	24.21
4228	NASDAQ	HON	Mon, Mar 9, 2009	22.26	22.96	21.99	22.12
4227	NASDAQ	HON	Fri, Mar 6, 2009	22.86	23.47	21.95	22.47
4226	NASDAQ	HON	Thu, Mar 5, 2009	23.62	23.68	22.55	22.76
4225	NASDAQ	HON	Wed, Mar 4, 2009	24.13	24.57	23.71	24.14
4224	NASDAQ	HON	Tue, Mar 3, 2009	24.05	24.30	23.43	23.51
4223	NASDAQ	HON	Mon, Mar 2, 2009	25.08	25.19	23.59	23.76
4222	NASDAQ	HON	Fri, Feb 27, 2009	25.78	26.45	25.49	25.54
4221	NASDAQ	HON	Thu, Feb 26, 2009	27.44	27.44	26.13	26.24
4220	NASDAQ	HON	Wed, Feb 25, 2009	27.59	27.59	26.73	26.90
4219	NASDAQ	HON	Tue, Feb 24, 2009	26.46	27.76	26.21	27.37
4218	NASDAQ	HON	Mon, Feb 23, 2009	27.82	27.93	26.33	26.41
4217	NASDAQ	HON	Fri, Feb 20, 2009	28.35	28.35	27.02	27.46
4216	NASDAQ	HON	Thu, Feb 19, 2009	29.08	29.44	28.69	28.78
4215	NASDAQ	HON	Wed, Feb 18, 2009	29.89	29.89	28.60	28.84
4214	NASDAQ	HON	Tue, Feb 17, 2009	30.68	30.85	29.65	29.74
4213	NASDAQ	HON	Fri, Feb 13, 2009	30.45	31.94	30.28	31.47
4212	NASDAQ	HON	Thu, Feb 12, 2009	30.17	30.39	29.32	30.34
4211	NASDAQ	HON	Wed, Feb 11, 2009	31.73	31.93	30.18	30.64
4210	NASDAQ	HON	Tue, Feb 10, 2009	31.58	32.08	30.22	30.44
4209	NASDAQ	HON	Mon, Feb 9, 2009	31.87	32.06	31.33	31.94
4208	NASDAQ	HON	Fri, Feb 6, 2009	31.34	32.03	31.06	31.83
4207	NASDAQ	HON	Thu, Feb 5, 2009	29.83	31.32	29.72	30.96
4206	NASDAQ	HON	Wed, Feb 4, 2009	30.21	31.71	30.21	30.80
4205	NASDAQ	HON	Tue, Feb 3, 2009	30.53	30.54	29.53	30.17
4204	NASDAQ	HON	Mon, Feb 2, 2009	30.77	30.91	29.85	30.30
4203	NASDAQ	HON	Fri, Jan 30, 2009	31.15	32.60	30.77	31.24
4202	NASDAQ	HON	Thu, Jan 29, 2009	32.67	32.95	30.96	31.10
4201	NASDAQ	HON	Wed, Jan 28, 2009	32.83	33.55	32.67	33.04
4200	NASDAQ	HON	Tue, Jan 27, 2009	31.76	32.49	31.54	32.28
4199	NASDAQ	HON	Mon, Jan 26, 2009	30.67	31.74	30.41	31.59
4198	NASDAQ	HON	Fri, Jan 23, 2009	29.58	30.99	29.49	30.66
4197	NASDAQ	HON	Thu, Jan 22, 2009	30.47	30.80	29.78	30.44
4196	NASDAQ	HON	Wed, Jan 21, 2009	30.49	30.99	29.68	30.84
4195	NASDAQ	HON	Tue, Jan 20, 2009	31.24	31.85	29.98	30.02
4194	NASDAQ	HON	Fri, Jan 16, 2009	31.48	31.61	30.68	31.36
4193	NASDAQ	HON	Thu, Jan 15, 2009	30.54	31.24	29.75	31.06
4192	NASDAQ	HON	Wed, Jan 14, 2009	31.42	31.55	30.17	30.46
4191	NASDAQ	HON	Tue, Jan 13, 2009	32.08	32.35	31.27	31.78
4190	NASDAQ	HON	Mon, Jan 12, 2009	32.36	32.50	31.80	32.15
4189	NASDAQ	HON	Fri, Jan 9, 2009	33.28	33.28	32.00	32.50
4188	NASDAQ	HON	Thu, Jan 8, 2009	32.58	32.94	32.18	32.94
4187	NASDAQ	HON	Wed, Jan 7, 2009	33.91	33.91	32.54	32.80
4186	NASDAQ	HON	Tue, Jan 6, 2009	33.15	34.65	33.15	34.31
4185	NASDAQ	HON	Mon, Jan 5, 2009	32.82	33.02	32.37	32.83
4184	NASDAQ	HON	Fri, Jan 2, 2009	31.35	33.18	30.96	33.00
4183	NASDAQ	HON	Wed, Dec 31, 2008	31.04	31.70	31.03	31.25
4182	NASDAQ	HON	Tue, Dec 30, 2008	29.86	31.06	29.85	31.03
4181	NASDAQ	HON	Mon, Dec 29, 2008	29.75	29.75	29.18	29.71
4180	NASDAQ	HON	Fri, Dec 26, 2008	30.47	30.70	29.86	30.44
4179	NASDAQ	HON	Wed, Dec 24, 2008	30.28	30.47	29.99	30.31
4178	NASDAQ	HON	Tue, Dec 23, 2008	30.10	30.50	29.50	30.19
4177	NASDAQ	HON	Mon, Dec 22, 2008	31.21	31.21	29.71	30.37
4176	NASDAQ	HON	Fri, Dec 19, 2008	31.85	32.37	30.93	31.12
4175	NASDAQ	HON	Thu, Dec 18, 2008	31.36	31.74	30.65	31.15
4174	NASDAQ	HON	Wed, Dec 17, 2008	30.94	31.67	30.46	31.24
4173	NASDAQ	HON	Tue, Dec 16, 2008	29.53	31.58	29.35	31.23
4172	NASDAQ	HON	Mon, Dec 15, 2008	28.66	30.33	28.63	29.30
4171	NASDAQ	HON	Fri, Dec 12, 2008	26.60	27.86	25.75	27.56
4170	NASDAQ	HON	Thu, Dec 11, 2008	27.52	28.26	27.01	27.14
4169	NASDAQ	HON	Wed, Dec 10, 2008	26.70	28.35	26.68	27.52
4168	NASDAQ	HON	Tue, Dec 9, 2008	25.70	26.89	25.42	26.35
4167	NASDAQ	HON	Mon, Dec 8, 2008	25.92	26.48	25.19	25.90
4166	NASDAQ	HON	Fri, Dec 5, 2008	23.87	25.37	23.28	25.27
4165	NASDAQ	HON	Thu, Dec 4, 2008	24.71	25.29	23.80	24.26
4164	NASDAQ	HON	Wed, Dec 3, 2008	24.98	25.48	23.96	25.23
4163	NASDAQ	HON	Tue, Dec 2, 2008	25.18	25.39	24.48	25.31
4162	NASDAQ	HON	Mon, Dec 1, 2008	26.18	26.40	24.62	24.74
4161	NASDAQ	HON	Fri, Nov 28, 2008	25.66	26.52	25.66	26.52
4160	NASDAQ	HON	Wed, Nov 26, 2008	24.30	25.89	23.57	25.77
4159	NASDAQ	HON	Tue, Nov 25, 2008	25.46	25.67	23.86	24.64
4158	NASDAQ	HON	Mon, Nov 24, 2008	24.67	25.49	23.82	24.93
4157	NASDAQ	HON	Fri, Nov 21, 2008	23.09	24.27	22.12	24.16
4156	NASDAQ	HON	Thu, Nov 20, 2008	22.91	24.56	22.24	22.53
4155	NASDAQ	HON	Wed, Nov 19, 2008	25.07	25.67	23.10	23.21
4154	NASDAQ	HON	Tue, Nov 18, 2008	24.94	25.76	24.34	25.11
4153	NASDAQ	HON	Mon, Nov 17, 2008	25.74	26.03	24.84	25.05
4152	NASDAQ	HON	Fri, Nov 14, 2008	26.89	27.43	25.77	26.04
4151	NASDAQ	HON	Thu, Nov 13, 2008	25.55	27.56	24.24	27.41
4150	NASDAQ	HON	Wed, Nov 12, 2008	25.59	26.09	25.24	25.44
4149	NASDAQ	HON	Tue, Nov 11, 2008	27.19	27.23	25.60	26.07
4148	NASDAQ	HON	Mon, Nov 10, 2008	28.47	28.83	27.13	27.55
4147	NASDAQ	HON	Fri, Nov 7, 2008	27.14	28.04	26.84	27.95
4146	NASDAQ	HON	Thu, Nov 6, 2008	29.14	29.70	26.63	26.88
4145	NASDAQ	HON	Wed, Nov 5, 2008	30.83	31.51	29.27	29.50
4144	NASDAQ	HON	Tue, Nov 4, 2008	30.04	31.42	29.72	31.23
4143	NASDAQ	HON	Mon, Nov 3, 2008	28.95	29.60	28.56	29.43
4142	NASDAQ	HON	Fri, Oct 31, 2008	28.50	29.21	28.12	28.99
4141	NASDAQ	HON	Thu, Oct 30, 2008	29.05	29.58	27.93	28.68
4140	NASDAQ	HON	Wed, Oct 29, 2008	27.53	29.19	27.28	27.59
4139	NASDAQ	HON	Tue, Oct 28, 2008	25.77	28.00	24.76	27.89
4138	NASDAQ	HON	Mon, Oct 27, 2008	25.46	26.56	24.91	24.96
4137	NASDAQ	HON	Fri, Oct 24, 2008	25.35	27.06	25.03	25.86
4136	NASDAQ	HON	Thu, Oct 23, 2008	26.61	28.21	25.92	27.49
4135	NASDAQ	HON	Wed, Oct 22, 2008	26.85	27.41	25.75	26.51
4134	NASDAQ	HON	Tue, Oct 21, 2008	27.76	28.63	27.20	27.47
4133	NASDAQ	HON	Mon, Oct 20, 2008	28.29	28.89	27.12	28.29
4132	NASDAQ	HON	Fri, Oct 17, 2008	28.39	29.35	26.47	27.96
4131	NASDAQ	HON	Thu, Oct 16, 2008	27.50	29.78	26.70	29.45
4130	NASDAQ	HON	Wed, Oct 15, 2008	29.81	30.81	27.29	27.68
4129	NASDAQ	HON	Tue, Oct 14, 2008	33.70	33.88	30.18	30.56
4128	NASDAQ	HON	Mon, Oct 13, 2008	30.88	32.06	30.00	31.83
4127	NASDAQ	HON	Fri, Oct 10, 2008	27.87	30.70	24.76	29.13
4126	NASDAQ	HON	Thu, Oct 9, 2008	33.51	34.18	29.16	29.88
4125	NASDAQ	HON	Wed, Oct 8, 2008	32.45	34.25	31.81	32.44
4124	NASDAQ	HON	Tue, Oct 7, 2008	34.27	35.41	32.93	33.27
4123	NASDAQ	HON	Mon, Oct 6, 2008	34.69	35.20	33.00	34.20
4122	NASDAQ	HON	Fri, Oct 3, 2008	37.24	38.00	35.82	36.02
4121	NASDAQ	HON	Thu, Oct 2, 2008	37.51	37.75	36.18	36.28
4120	NASDAQ	HON	Wed, Oct 1, 2008	39.20	39.20	37.22	37.78
4119	NASDAQ	HON	Tue, Sep 30, 2008	39.56	39.62	37.89	39.56
4118	NASDAQ	HON	Mon, Sep 29, 2008	41.33	41.56	37.39	38.43
4117	NASDAQ	HON	Fri, Sep 26, 2008	40.38	42.26	40.08	42.05
4116	NASDAQ	HON	Thu, Sep 25, 2008	40.43	41.60	40.23	41.27
4115	NASDAQ	HON	Wed, Sep 24, 2008	41.14	41.67	39.90	40.15
4114	NASDAQ	HON	Tue, Sep 23, 2008	41.54	42.59	40.79	41.11
4113	NASDAQ	HON	Mon, Sep 22, 2008	42.73	42.73	41.24	41.51
4112	NASDAQ	HON	Fri, Sep 19, 2008	43.80	44.65	42.41	43.14
4111	NASDAQ	HON	Thu, Sep 18, 2008	42.27	42.30	39.50	41.93
4110	NASDAQ	HON	Wed, Sep 17, 2008	42.92	42.92	41.04	41.68
4109	NASDAQ	HON	Tue, Sep 16, 2008	43.02	43.97	42.69	43.74
4108	NASDAQ	HON	Mon, Sep 15, 2008	44.10	44.73	43.57	43.72
4107	NASDAQ	HON	Fri, Sep 12, 2008	44.99	45.38	44.75	45.27
4106	NASDAQ	HON	Thu, Sep 11, 2008	44.90	45.34	44.45	45.34
4105	NASDAQ	HON	Wed, Sep 10, 2008	45.29	45.65	44.68	45.28
4104	NASDAQ	HON	Tue, Sep 9, 2008	46.23	47.34	44.76	44.90
4103	NASDAQ	HON	Mon, Sep 8, 2008	46.44	47.20	45.69	46.27
4102	NASDAQ	HON	Fri, Sep 5, 2008	45.41	45.76	44.68	45.43
4101	NASDAQ	HON	Thu, Sep 4, 2008	46.42	46.42	45.60	45.69
4100	NASDAQ	HON	Wed, Sep 3, 2008	48.10	48.10	46.41	46.79
4099	NASDAQ	HON	Tue, Sep 2, 2008	48.24	49.49	47.50	47.79
4098	NASDAQ	HON	Fri, Aug 29, 2008	47.79	48.09	47.45	47.76
4097	NASDAQ	HON	Thu, Aug 28, 2008	47.07	48.55	46.88	47.90
4096	NASDAQ	HON	Wed, Aug 27, 2008	46.57	47.00	46.17	46.78
4095	NASDAQ	HON	Tue, Aug 26, 2008	46.53	46.67	45.84	46.59
4094	NASDAQ	HON	Mon, Aug 25, 2008	46.93	47.32	45.92	46.22
4093	NASDAQ	HON	Fri, Aug 22, 2008	46.50	47.56	46.46	47.41
4092	NASDAQ	HON	Thu, Aug 21, 2008	45.73	46.61	45.38	46.41
4091	NASDAQ	HON	Wed, Aug 20, 2008	46.71	46.75	45.52	46.16
4090	NASDAQ	HON	Tue, Aug 19, 2008	47.59	47.59	46.34	46.71
4089	NASDAQ	HON	Mon, Aug 18, 2008	48.53	48.68	47.33	47.66
4088	NASDAQ	HON	Fri, Aug 15, 2008	48.43	48.95	48.08	48.49
4087	NASDAQ	HON	Thu, Aug 14, 2008	48.01	48.89	47.57	48.35
4086	NASDAQ	HON	Wed, Aug 13, 2008	48.75	48.79	47.61	48.44
4085	NASDAQ	HON	Tue, Aug 12, 2008	49.03	49.41	48.69	48.89
4084	NASDAQ	HON	Mon, Aug 11, 2008	48.86	49.81	48.42	49.09
4083	NASDAQ	HON	Fri, Aug 8, 2008	47.60	48.94	47.15	48.86
4082	NASDAQ	HON	Thu, Aug 7, 2008	48.31	48.32	47.44	47.53
4081	NASDAQ	HON	Wed, Aug 6, 2008	49.01	49.11	48.12	48.79
4080	NASDAQ	HON	Tue, Aug 5, 2008	48.43	49.25	48.36	49.09
4079	NASDAQ	HON	Mon, Aug 4, 2008	48.41	48.63	47.49	48.13
4078	NASDAQ	HON	Fri, Aug 1, 2008	48.68	49.29	48.08	48.55
4077	NASDAQ	HON	Thu, Jul 31, 2008	49.62	49.93	48.30	48.40
4076	NASDAQ	HON	Wed, Jul 30, 2008	49.49	49.94	48.87	49.91
4075	NASDAQ	HON	Tue, Jul 29, 2008	47.77	49.07	47.66	49.06
4074	NASDAQ	HON	Mon, Jul 28, 2008	48.36	48.44	47.26	47.63
4073	NASDAQ	HON	Fri, Jul 25, 2008	49.04	49.25	48.15	48.40
4072	NASDAQ	HON	Thu, Jul 24, 2008	50.31	50.50	48.63	48.91
4071	NASDAQ	HON	Wed, Jul 23, 2008	49.67	50.25	49.12	50.20
4070	NASDAQ	HON	Tue, Jul 22, 2008	47.21	49.81	47.21	49.81
4069	NASDAQ	HON	Mon, Jul 21, 2008	48.73	48.73	46.68	47.45
4068	NASDAQ	HON	Fri, Jul 18, 2008	50.76	51.13	47.78	48.23
4067	NASDAQ	HON	Thu, Jul 17, 2008	47.75	48.93	47.52	48.42
4066	NASDAQ	HON	Wed, Jul 16, 2008	45.52	47.03	45.06	47.03
4065	NASDAQ	HON	Tue, Jul 15, 2008	46.64	46.64	44.43	45.54
4064	NASDAQ	HON	Mon, Jul 14, 2008	47.42	48.49	46.43	47.11
4063	NASDAQ	HON	Fri, Jul 11, 2008	48.11	48.45	46.41	46.94
4062	NASDAQ	HON	Thu, Jul 10, 2008	47.59	48.85	47.12	48.79
4061	NASDAQ	HON	Wed, Jul 9, 2008	48.90	49.21	47.53	47.53
4060	NASDAQ	HON	Tue, Jul 8, 2008	47.72	49.04	47.72	49.00
4059	NASDAQ	HON	Mon, Jul 7, 2008	48.00	49.12	47.50	48.15
4058	NASDAQ	HON	Thu, Jul 3, 2008	47.54	48.60	47.46	47.90
4057	NASDAQ	HON	Wed, Jul 2, 2008	48.90	48.90	47.24	47.24
4056	NASDAQ	HON	Tue, Jul 1, 2008	47.23	48.69	46.91	48.42
4055	NASDAQ	HON	Mon, Jun 30, 2008	46.90	48.34	46.41	47.87
4054	NASDAQ	HON	Fri, Jun 27, 2008	46.74	47.23	46.11	46.87
4053	NASDAQ	HON	Thu, Jun 26, 2008	48.58	48.64	46.52	46.78
4052	NASDAQ	HON	Wed, Jun 25, 2008	51.89	51.89	48.74	49.03
4051	NASDAQ	HON	Tue, Jun 24, 2008	52.26	52.41	51.60	51.80
4050	NASDAQ	HON	Mon, Jun 23, 2008	51.72	52.47	51.64	52.35
4049	NASDAQ	HON	Fri, Jun 20, 2008	52.46	52.56	51.33	51.60
4048	NASDAQ	HON	Thu, Jun 19, 2008	51.87	52.93	51.73	52.69
4047	NASDAQ	HON	Wed, Jun 18, 2008	52.18	52.38	51.69	52.00
4046	NASDAQ	HON	Tue, Jun 17, 2008	53.86	53.86	52.37	52.42
4045	NASDAQ	HON	Mon, Jun 16, 2008	53.52	53.86	53.04	53.48
4044	NASDAQ	HON	Fri, Jun 13, 2008	53.41	54.15	53.21	53.78
4043	NASDAQ	HON	Thu, Jun 12, 2008	52.07	54.01	52.07	52.95
4042	NASDAQ	HON	Wed, Jun 11, 2008	51.83	52.74	51.52	51.66
4041	NASDAQ	HON	Tue, Jun 10, 2008	51.81	52.46	51.42	51.83
4040	NASDAQ	HON	Mon, Jun 9, 2008	51.70	52.85	51.65	52.16
4039	NASDAQ	HON	Fri, Jun 6, 2008	53.55	53.55	51.42	51.42
4038	NASDAQ	HON	Thu, Jun 5, 2008	54.45	54.64	53.39	53.98
4037	NASDAQ	HON	Wed, Jun 4, 2008	54.23	54.53	53.74	54.01
4036	NASDAQ	HON	Tue, Jun 3, 2008	55.55	55.78	53.62	54.40
4035	NASDAQ	HON	Mon, Jun 2, 2008	56.65	56.66	54.94	55.51
4034	NASDAQ	HON	Fri, May 30, 2008	56.55	57.14	56.34	56.76
4033	NASDAQ	HON	Thu, May 29, 2008	56.71	57.13	55.79	56.48
4032	NASDAQ	HON	Wed, May 28, 2008	56.59	57.20	56.16	56.39
4031	NASDAQ	HON	Tue, May 27, 2008	55.88	56.69	55.54	56.29
4030	NASDAQ	HON	Fri, May 23, 2008	56.37	56.37	55.71	55.94
4029	NASDAQ	HON	Thu, May 22, 2008	57.12	57.36	56.34	56.52
4028	NASDAQ	HON	Wed, May 21, 2008	58.69	59.11	57.13	57.23
4027	NASDAQ	HON	Tue, May 20, 2008	59.09	59.09	58.24	58.47
4026	NASDAQ	HON	Mon, May 19, 2008	59.27	59.97	58.60	59.26
4025	NASDAQ	HON	Fri, May 16, 2008	59.63	59.63	58.56	58.84
4024	NASDAQ	HON	Thu, May 15, 2008	59.59	59.64	58.54	59.43
4023	NASDAQ	HON	Wed, May 14, 2008	58.07	59.70	58.05	59.01
4022	NASDAQ	HON	Tue, May 13, 2008	57.36	57.98	57.29	57.91
4021	NASDAQ	HON	Mon, May 12, 2008	56.77	57.26	56.05	57.10
4020	NASDAQ	HON	Fri, May 9, 2008	55.94	57.04	55.57	56.73
4019	NASDAQ	HON	Thu, May 8, 2008	56.16	56.70	55.95	56.51
4018	NASDAQ	HON	Wed, May 7, 2008	57.98	57.98	56.00	56.16
4017	NASDAQ	HON	Tue, May 6, 2008	57.62	58.01	57.06	57.88
4016	NASDAQ	HON	Mon, May 5, 2008	57.66	57.82	57.14	57.68
4015	NASDAQ	HON	Fri, May 2, 2008	58.20	58.98	56.78	57.72
4014	NASDAQ	HON	Thu, May 1, 2008	56.56	57.79	56.39	57.76
4013	NASDAQ	HON	Wed, Apr 30, 2008	56.99	57.82	56.44	56.55
4012	NASDAQ	HON	Tue, Apr 29, 2008	57.37	57.37	56.42	56.99
4011	NASDAQ	HON	Mon, Apr 28, 2008	57.82	58.07	57.29	57.56
4010	NASDAQ	HON	Fri, Apr 25, 2008	57.81	58.02	56.93	57.59
4009	NASDAQ	HON	Thu, Apr 24, 2008	55.99	57.78	55.61	57.42
4008	NASDAQ	HON	Wed, Apr 23, 2008	56.64	56.87	55.53	55.99
4007	NASDAQ	HON	Tue, Apr 22, 2008	57.14	57.59	55.98	56.54
4006	NASDAQ	HON	Mon, Apr 21, 2008	57.69	57.83	57.13	57.49
4005	NASDAQ	HON	Fri, Apr 18, 2008	56.92	58.37	56.17	58.06
4004	NASDAQ	HON	Thu, Apr 17, 2008	54.84	55.20	54.31	54.64
4003	NASDAQ	HON	Wed, Apr 16, 2008	54.11	55.21	53.65	55.10
4002	NASDAQ	HON	Tue, Apr 15, 2008	53.90	54.15	53.31	53.76
4001	NASDAQ	HON	Mon, Apr 14, 2008	54.35	54.45	53.30	53.66
4000	NASDAQ	HON	Fri, Apr 11, 2008	54.45	55.54	54.15	54.25
3999	NASDAQ	HON	Thu, Apr 10, 2008	55.44	56.46	54.74	55.98
3998	NASDAQ	HON	Wed, Apr 9, 2008	55.19	56.10	54.74	55.24
3997	NASDAQ	HON	Tue, Apr 8, 2008	54.98	54.98	54.15	54.45
3996	NASDAQ	HON	Mon, Apr 7, 2008	55.98	56.02	55.20	55.32
3995	NASDAQ	HON	Fri, Apr 4, 2008	54.27	55.69	54.27	55.47
3994	NASDAQ	HON	Thu, Apr 3, 2008	54.43	55.16	54.39	54.87
3993	NASDAQ	HON	Wed, Apr 2, 2008	54.97	55.38	54.64	54.86
3992	NASDAQ	HON	Tue, Apr 1, 2008	54.08	55.22	54.05	55.02
3991	NASDAQ	HON	Mon, Mar 31, 2008	53.05	54.06	53.05	53.71
3990	NASDAQ	HON	Fri, Mar 28, 2008	52.81	53.60	52.52	53.17
3989	NASDAQ	HON	Thu, Mar 27, 2008	52.98	53.11	52.30	52.36
3988	NASDAQ	HON	Wed, Mar 26, 2008	53.06	53.37	52.69	52.96
3987	NASDAQ	HON	Tue, Mar 25, 2008	52.36	53.45	52.04	53.31
3986	NASDAQ	HON	Mon, Mar 24, 2008	51.80	52.70	51.66	52.37
3985	NASDAQ	HON	Thu, Mar 20, 2008	52.53	52.53	50.93	51.68
3984	NASDAQ	HON	Wed, Mar 19, 2008	54.25	54.85	52.46	52.46
3983	NASDAQ	HON	Tue, Mar 18, 2008	53.65	54.05	52.78	54.05
3982	NASDAQ	HON	Mon, Mar 17, 2008	52.27	53.46	52.03	52.57
3981	NASDAQ	HON	Fri, Mar 14, 2008	54.26	54.59	52.77	53.44
3980	NASDAQ	HON	Thu, Mar 13, 2008	53.40	54.45	52.72	53.98
3979	NASDAQ	HON	Wed, Mar 12, 2008	54.24	55.03	54.14	54.25
3978	NASDAQ	HON	Tue, Mar 11, 2008	53.70	54.28	52.97	54.23
3977	NASDAQ	HON	Mon, Mar 10, 2008	53.79	53.99	52.87	53.01
3976	NASDAQ	HON	Fri, Mar 7, 2008	54.29	54.71	53.48	53.85
3975	NASDAQ	HON	Thu, Mar 6, 2008	55.80	55.99	54.64	54.72
3974	NASDAQ	HON	Wed, Mar 5, 2008	55.88	56.80	55.52	56.19
3973	NASDAQ	HON	Tue, Mar 4, 2008	55.33	55.84	54.79	55.71
3972	NASDAQ	HON	Mon, Mar 3, 2008	54.81	55.74	54.65	55.74
3971	NASDAQ	HON	Fri, Feb 29, 2008	55.62	55.76	54.70	54.78
3970	NASDAQ	HON	Thu, Feb 28, 2008	56.25	56.70	55.95	56.34
3969	NASDAQ	HON	Wed, Feb 27, 2008	56.09	57.12	55.83	56.77
3968	NASDAQ	HON	Tue, Feb 26, 2008	54.97	56.38	54.97	56.32
3967	NASDAQ	HON	Mon, Feb 25, 2008	53.75	55.23	53.41	55.13
3966	NASDAQ	HON	Fri, Feb 22, 2008	52.96	53.96	52.66	53.83
3965	NASDAQ	HON	Thu, Feb 21, 2008	53.77	54.11	52.73	52.85
3964	NASDAQ	HON	Wed, Feb 20, 2008	53.34	53.82	52.53	53.65
3963	NASDAQ	HON	Tue, Feb 19, 2008	53.85	54.45	53.58	53.70
3962	NASDAQ	HON	Fri, Feb 15, 2008	54.64	54.73	53.17	53.35
3961	NASDAQ	HON	Thu, Feb 14, 2008	56.02	56.41	54.70	54.75
3960	NASDAQ	HON	Wed, Feb 13, 2008	55.26	56.09	55.13	56.01
3959	NASDAQ	HON	Tue, Feb 12, 2008	54.93	55.65	54.44	54.77
3958	NASDAQ	HON	Mon, Feb 11, 2008	54.48	54.97	54.03	54.87
3957	NASDAQ	HON	Fri, Feb 8, 2008	55.52	55.62	54.66	55.05
3956	NASDAQ	HON	Thu, Feb 7, 2008	55.44	56.23	55.22	55.95
3955	NASDAQ	HON	Wed, Feb 6, 2008	56.69	56.92	55.69	55.85
3954	NASDAQ	HON	Tue, Feb 5, 2008	56.69	57.52	55.92	56.21
3953	NASDAQ	HON	Mon, Feb 4, 2008	57.11	57.84	57.04	57.58
3952	NASDAQ	HON	Fri, Feb 1, 2008	56.19	57.60	56.18	57.32
3951	NASDAQ	HON	Thu, Jan 31, 2008	55.28	56.56	54.26	56.23
3950	NASDAQ	HON	Wed, Jan 30, 2008	55.45	56.42	55.19	55.22
3949	NASDAQ	HON	Tue, Jan 29, 2008	56.33	56.39	55.07	55.64
3948	NASDAQ	HON	Mon, Jan 28, 2008	55.42	56.33	55.42	56.09
3947	NASDAQ	HON	Fri, Jan 25, 2008	55.64	56.83	55.05	55.45
3946	NASDAQ	HON	Thu, Jan 24, 2008	53.27	54.07	52.65	53.50
3945	NASDAQ	HON	Wed, Jan 23, 2008	50.26	53.84	49.96	53.79
3944	NASDAQ	HON	Tue, Jan 22, 2008	50.00	51.84	49.55	51.37
3943	NASDAQ	HON	Fri, Jan 18, 2008	53.37	54.22	52.26	52.65
3942	NASDAQ	HON	Thu, Jan 17, 2008	54.83	55.35	52.69	52.90
3941	NASDAQ	HON	Wed, Jan 16, 2008	53.57	55.62	53.57	54.77
3940	NASDAQ	HON	Tue, Jan 15, 2008	54.34	54.81	53.54	53.83
3939	NASDAQ	HON	Mon, Jan 14, 2008	54.18	55.33	54.18	55.02
3938	NASDAQ	HON	Fri, Jan 11, 2008	55.22	55.66	53.53	54.07
3937	NASDAQ	HON	Thu, Jan 10, 2008	54.32	55.75	53.80	55.04
3936	NASDAQ	HON	Wed, Jan 9, 2008	54.36	54.89	53.53	54.84
3935	NASDAQ	HON	Tue, Jan 8, 2008	55.51	55.68	54.26	54.35
3934	NASDAQ	HON	Mon, Jan 7, 2008	55.71	56.00	54.14	55.29
3933	NASDAQ	HON	Fri, Jan 4, 2008	56.71	57.28	55.33	55.48
3932	NASDAQ	HON	Thu, Jan 3, 2008	57.10	57.57	56.72	57.31
3931	NASDAQ	HON	Wed, Jan 2, 2008	58.57	58.57	56.85	57.02
3930	NASDAQ	HON	Mon, Dec 31, 2007	57.97	59.02	57.97	58.61
3929	NASDAQ	HON	Fri, Dec 28, 2007	58.76	59.00	57.87	58.26
3928	NASDAQ	HON	Thu, Dec 27, 2007	58.78	58.78	57.92	58.25
3927	NASDAQ	HON	Wed, Dec 26, 2007	58.07	58.82	58.07	58.81
3926	NASDAQ	HON	Mon, Dec 24, 2007	58.41	58.79	57.95	58.58
3925	NASDAQ	HON	Fri, Dec 21, 2007	58.79	58.99	57.22	57.80
3924	NASDAQ	HON	Thu, Dec 20, 2007	58.46	58.77	57.54	57.78
3923	NASDAQ	HON	Wed, Dec 19, 2007	57.58	58.71	57.58	58.16
3922	NASDAQ	HON	Tue, Dec 18, 2007	57.61	58.22	57.30	57.68
3921	NASDAQ	HON	Mon, Dec 17, 2007	56.77	57.86	56.77	57.31
3920	NASDAQ	HON	Fri, Dec 14, 2007	57.76	57.95	57.09	57.10
3919	NASDAQ	HON	Thu, Dec 13, 2007	55.85	58.03	55.15	57.74
3918	NASDAQ	HON	Wed, Dec 12, 2007	56.68	56.68	53.99	54.97
3917	NASDAQ	HON	Tue, Dec 11, 2007	56.83	57.07	55.44	55.55
3916	NASDAQ	HON	Mon, Dec 10, 2007	55.75	57.06	55.75	56.63
3915	NASDAQ	HON	Fri, Dec 7, 2007	55.43	56.00	54.92	55.70
3914	NASDAQ	HON	Thu, Dec 6, 2007	54.94	55.52	54.82	55.44
3913	NASDAQ	HON	Wed, Dec 5, 2007	54.17	55.29	54.17	54.96
3912	NASDAQ	HON	Tue, Dec 4, 2007	54.03	54.21	53.64	53.92
3911	NASDAQ	HON	Mon, Dec 3, 2007	53.57	54.94	53.57	54.32
3910	NASDAQ	HON	Fri, Nov 30, 2007	52.77	54.84	52.63	53.90
3909	NASDAQ	HON	Thu, Nov 29, 2007	52.85	52.90	52.13	52.25
3908	NASDAQ	HON	Wed, Nov 28, 2007	51.74	53.28	51.66	52.91
3907	NASDAQ	HON	Tue, Nov 27, 2007	50.96	51.79	50.60	51.46
3906	NASDAQ	HON	Mon, Nov 26, 2007	52.07	52.21	50.51	50.64
3905	NASDAQ	HON	Fri, Nov 23, 2007	51.58	52.10	51.42	52.05
3904	NASDAQ	HON	Wed, Nov 21, 2007	51.36	52.10	51.14	51.32
3903	NASDAQ	HON	Tue, Nov 20, 2007	52.11	52.88	51.06	51.89
3902	NASDAQ	HON	Mon, Nov 19, 2007	52.88	53.52	51.89	52.13
3901	NASDAQ	HON	Fri, Nov 16, 2007	54.67	54.71	52.62	53.20
3900	NASDAQ	HON	Thu, Nov 15, 2007	55.38	55.73	54.14	54.42
3899	NASDAQ	HON	Wed, Nov 14, 2007	55.58	56.87	55.37	55.71
3898	NASDAQ	HON	Tue, Nov 13, 2007	54.55	55.51	54.37	55.35
3897	NASDAQ	HON	Mon, Nov 12, 2007	54.78	55.31	54.26	54.39
3896	NASDAQ	HON	Fri, Nov 9, 2007	55.71	56.39	54.81	54.99
3895	NASDAQ	HON	Thu, Nov 8, 2007	56.25	57.02	55.74	56.44
3894	NASDAQ	HON	Wed, Nov 7, 2007	58.10	58.10	56.17	56.21
3893	NASDAQ	HON	Tue, Nov 6, 2007	57.08	58.14	57.05	58.06
3892	NASDAQ	HON	Mon, Nov 5, 2007	55.21	57.35	55.21	57.03
3891	NASDAQ	HON	Fri, Nov 2, 2007	56.46	56.75	55.70	56.50
3890	NASDAQ	HON	Thu, Nov 1, 2007	57.31	57.34	56.14	56.21
3889	NASDAQ	HON	Wed, Oct 31, 2007	57.42	57.78	56.80	57.51
3888	NASDAQ	HON	Tue, Oct 30, 2007	56.80	57.63	56.65	57.03
3887	NASDAQ	HON	Mon, Oct 29, 2007	56.66	57.11	56.63	56.84
3886	NASDAQ	HON	Fri, Oct 26, 2007	56.64	56.80	56.03	56.59
3885	NASDAQ	HON	Thu, Oct 25, 2007	56.04	56.53	55.60	56.29
3884	NASDAQ	HON	Wed, Oct 24, 2007	55.63	56.03	54.82	55.90
3883	NASDAQ	HON	Tue, Oct 23, 2007	54.87	55.94	54.64	55.88
3882	NASDAQ	HON	Mon, Oct 22, 2007	54.47	55.62	54.43	55.35
3881	NASDAQ	HON	Fri, Oct 19, 2007	55.79	57.12	54.49	55.52
3880	NASDAQ	HON	Thu, Oct 18, 2007	57.79	58.06	57.12	57.78
3879	NASDAQ	HON	Wed, Oct 17, 2007	58.69	59.01	57.53	57.79
3878	NASDAQ	HON	Tue, Oct 16, 2007	58.54	58.77	58.03	58.22
3877	NASDAQ	HON	Mon, Oct 15, 2007	58.77	59.02	57.77	58.42
3876	NASDAQ	HON	Fri, Oct 12, 2007	58.06	59.30	57.75	58.75
3875	NASDAQ	HON	Thu, Oct 11, 2007	57.95	58.88	57.57	57.96
3874	NASDAQ	HON	Wed, Oct 10, 2007	58.31	58.44	56.73	57.80
3873	NASDAQ	HON	Tue, Oct 9, 2007	57.61	58.30	57.47	58.30
3872	NASDAQ	HON	Mon, Oct 8, 2007	57.07	57.94	56.92	57.68
3871	NASDAQ	HON	Fri, Oct 5, 2007	57.03	57.26	56.69	56.95
3870	NASDAQ	HON	Thu, Oct 4, 2007	57.26	57.60	56.65	56.73
3869	NASDAQ	HON	Wed, Oct 3, 2007	56.85	57.71	56.67	57.03
3868	NASDAQ	HON	Tue, Oct 2, 2007	57.97	58.03	56.71	56.88
3867	NASDAQ	HON	Mon, Oct 1, 2007	56.74	58.02	56.61	57.84
3866	NASDAQ	HON	Fri, Sep 28, 2007	56.34	56.81	56.23	56.62
3865	NASDAQ	HON	Thu, Sep 27, 2007	56.63	56.83	56.15	56.36
3864	NASDAQ	HON	Wed, Sep 26, 2007	56.68	56.81	55.95	56.45
3863	NASDAQ	HON	Tue, Sep 25, 2007	55.12	56.32	54.97	56.25
3862	NASDAQ	HON	Mon, Sep 24, 2007	55.95	56.30	55.00	55.23
3861	NASDAQ	HON	Fri, Sep 21, 2007	55.77	56.25	55.38	55.87
3860	NASDAQ	HON	Thu, Sep 20, 2007	55.36	55.69	55.03	55.38
3859	NASDAQ	HON	Wed, Sep 19, 2007	55.45	56.13	55.24	55.46
3858	NASDAQ	HON	Tue, Sep 18, 2007	53.66	54.64	53.29	54.53
3857	NASDAQ	HON	Mon, Sep 17, 2007	53.63	53.87	53.07	53.64
3856	NASDAQ	HON	Fri, Sep 14, 2007	53.38	53.84	53.26	53.73
3855	NASDAQ	HON	Thu, Sep 13, 2007	53.36	53.87	53.16	53.60
3854	NASDAQ	HON	Wed, Sep 12, 2007	53.54	53.72	53.11	53.28
3853	NASDAQ	HON	Tue, Sep 11, 2007	52.41	53.76	52.41	53.52
3852	NASDAQ	HON	Mon, Sep 10, 2007	52.34	52.73	51.52	52.42
3851	NASDAQ	HON	Fri, Sep 7, 2007	53.22	53.69	51.91	52.08
3850	NASDAQ	HON	Thu, Sep 6, 2007	52.36	53.95	52.36	53.94
3849	NASDAQ	HON	Wed, Sep 5, 2007	53.17	53.65	52.28	52.59
3848	NASDAQ	HON	Tue, Sep 4, 2007	53.53	53.79	52.76	53.65
3847	NASDAQ	HON	Fri, Aug 31, 2007	54.05	54.43	53.37	53.45
3846	NASDAQ	HON	Thu, Aug 30, 2007	53.79	54.80	53.35	53.59
3845	NASDAQ	HON	Wed, Aug 29, 2007	53.31	54.29	53.04	54.26
3844	NASDAQ	HON	Tue, Aug 28, 2007	53.88	54.23	52.87	52.92
3843	NASDAQ	HON	Mon, Aug 27, 2007	52.97	54.71	52.94	54.17
3842	NASDAQ	HON	Fri, Aug 24, 2007	53.07	53.27	52.84	53.12
3841	NASDAQ	HON	Thu, Aug 23, 2007	53.50	53.62	53.07	53.19
3840	NASDAQ	HON	Wed, Aug 22, 2007	52.64	53.26	52.57	53.14
3839	NASDAQ	HON	Tue, Aug 21, 2007	52.65	53.17	52.29	52.38
3838	NASDAQ	HON	Mon, Aug 20, 2007	52.38	53.29	51.93	53.14
3837	NASDAQ	HON	Fri, Aug 17, 2007	52.74	53.06	51.34	51.85
3836	NASDAQ	HON	Thu, Aug 16, 2007	51.41	52.21	50.34	51.52
3835	NASDAQ	HON	Wed, Aug 15, 2007	53.87	54.46	51.93	52.09
3834	NASDAQ	HON	Tue, Aug 14, 2007	53.91	54.83	53.29	53.66
3833	NASDAQ	HON	Mon, Aug 13, 2007	53.41	54.16	53.31	53.78
3832	NASDAQ	HON	Fri, Aug 10, 2007	53.61	53.98	50.93	53.32
3831	NASDAQ	HON	Thu, Aug 9, 2007	54.17	55.00	53.98	54.05
3830	NASDAQ	HON	Wed, Aug 8, 2007	56.62	56.62	54.04	54.98
3829	NASDAQ	HON	Tue, Aug 7, 2007	55.74	56.40	53.92	56.04
3828	NASDAQ	HON	Mon, Aug 6, 2007	56.09	56.14	54.80	56.12
3827	NASDAQ	HON	Fri, Aug 3, 2007	56.27	56.75	55.28	55.39
3826	NASDAQ	HON	Thu, Aug 2, 2007	54.64	56.52	54.45	56.22
3825	NASDAQ	HON	Wed, Aug 1, 2007	54.21	54.90	53.80	54.41
3824	NASDAQ	HON	Tue, Jul 31, 2007	56.71	56.88	54.68	54.75
3823	NASDAQ	HON	Mon, Jul 30, 2007	56.17	56.86	55.64	56.59
3822	NASDAQ	HON	Fri, Jul 27, 2007	56.46	56.90	55.80	55.80
3821	NASDAQ	HON	Thu, Jul 26, 2007	57.59	57.60	55.65	56.57
3820	NASDAQ	HON	Wed, Jul 25, 2007	58.41	58.78	57.77	57.96
3819	NASDAQ	HON	Tue, Jul 24, 2007	58.08	58.51	57.68	57.77
3818	NASDAQ	HON	Mon, Jul 23, 2007	58.45	58.71	58.26	58.50
3817	NASDAQ	HON	Fri, Jul 20, 2007	57.56	58.79	57.52	58.03
3816	NASDAQ	HON	Thu, Jul 19, 2007	58.74	58.93	56.89	58.05
3815	NASDAQ	HON	Wed, Jul 18, 2007	57.78	58.02	57.28	57.63
3814	NASDAQ	HON	Tue, Jul 17, 2007	58.02	58.27	57.69	57.92
3813	NASDAQ	HON	Mon, Jul 16, 2007	57.44	58.19	57.41	57.69
3812	NASDAQ	HON	Fri, Jul 13, 2007	57.39	57.70	56.92	57.25
3811	NASDAQ	HON	Thu, Jul 12, 2007	56.12	57.59	55.92	57.54
3810	NASDAQ	HON	Wed, Jul 11, 2007	55.20	56.15	55.03	55.92
3809	NASDAQ	HON	Tue, Jul 10, 2007	55.27	55.68	55.03	55.04
3808	NASDAQ	HON	Mon, Jul 9, 2007	56.37	56.39	55.69	55.72
3807	NASDAQ	HON	Fri, Jul 6, 2007	55.80	56.38	55.65	56.24
3806	NASDAQ	HON	Thu, Jul 5, 2007	54.31	55.78	54.31	55.56
3805	NASDAQ	HON	Tue, Jul 3, 2007	54.57	54.83	54.24	54.45
3804	NASDAQ	HON	Mon, Jul 2, 2007	53.98	54.74	53.89	54.34
3803	NASDAQ	HON	Fri, Jun 29, 2007	53.80	54.09	53.30	53.58
3802	NASDAQ	HON	Thu, Jun 28, 2007	53.61	54.55	53.37	53.67
3801	NASDAQ	HON	Wed, Jun 27, 2007	53.13	53.66	52.83	53.61
3800	NASDAQ	HON	Tue, Jun 26, 2007	53.22	53.72	53.01	53.32
3799	NASDAQ	HON	Mon, Jun 25, 2007	53.14	53.63	52.68	53.01
3798	NASDAQ	HON	Fri, Jun 22, 2007	53.48	53.55	52.88	53.01
3797	NASDAQ	HON	Thu, Jun 21, 2007	53.88	54.10	52.95	53.67
3796	NASDAQ	HON	Wed, Jun 20, 2007	55.18	55.41	53.75	53.84
3795	NASDAQ	HON	Tue, Jun 19, 2007	54.84	55.48	54.76	55.09
3794	NASDAQ	HON	Mon, Jun 18, 2007	56.40	56.40	54.93	55.04
3793	NASDAQ	HON	Fri, Jun 15, 2007	55.83	56.30	55.44	56.04
3792	NASDAQ	HON	Thu, Jun 14, 2007	54.88	55.65	54.74	55.44
3791	NASDAQ	HON	Wed, Jun 13, 2007	54.28	54.88	54.04	54.79
3790	NASDAQ	HON	Tue, Jun 12, 2007	54.26	54.41	53.70	53.92
3789	NASDAQ	HON	Mon, Jun 11, 2007	54.50	54.64	54.18	54.28
3788	NASDAQ	HON	Fri, Jun 8, 2007	53.79	54.65	53.50	54.63
3787	NASDAQ	HON	Thu, Jun 7, 2007	54.51	54.71	53.69	53.69
3786	NASDAQ	HON	Wed, Jun 6, 2007	55.29	55.30	54.25	54.59
3785	NASDAQ	HON	Tue, Jun 5, 2007	55.64	55.83	55.18	55.39
3784	NASDAQ	HON	Mon, Jun 4, 2007	55.69	56.15	55.48	55.81
3783	NASDAQ	HON	Fri, Jun 1, 2007	55.32	56.03	55.28	55.98
3782	NASDAQ	HON	Thu, May 31, 2007	54.98	55.42	54.84	55.13
3781	NASDAQ	HON	Wed, May 30, 2007	54.50	55.02	53.75	54.96
3780	NASDAQ	HON	Tue, May 29, 2007	54.28	54.81	54.27	54.60
3779	NASDAQ	HON	Fri, May 25, 2007	53.25	54.50	53.25	54.20
3778	NASDAQ	HON	Thu, May 24, 2007	53.84	54.05	53.25	53.30
3777	NASDAQ	HON	Wed, May 23, 2007	54.31	54.31	53.14	53.83
3776	NASDAQ	HON	Tue, May 22, 2007	55.45	55.58	54.14	54.25
3775	NASDAQ	HON	Mon, May 21, 2007	55.69	55.86	55.31	55.50
3774	NASDAQ	HON	Fri, May 18, 2007	55.59	55.93	55.32	55.88
3773	NASDAQ	HON	Thu, May 17, 2007	55.33	55.72	55.25	55.43
3772	NASDAQ	HON	Wed, May 16, 2007	55.21	55.36	54.88	55.35
3771	NASDAQ	HON	Tue, May 15, 2007	55.75	56.52	55.17	55.23
3770	NASDAQ	HON	Mon, May 14, 2007	55.04	55.98	54.79	55.88
3769	NASDAQ	HON	Fri, May 11, 2007	54.46	55.42	54.44	55.02
3768	NASDAQ	HON	Thu, May 10, 2007	53.56	54.67	53.32	54.13
3767	NASDAQ	HON	Wed, May 9, 2007	53.17	54.12	53.11	54.08
3766	NASDAQ	HON	Tue, May 8, 2007	52.67	53.26	52.33	53.11
3765	NASDAQ	HON	Mon, May 7, 2007	53.35	53.60	52.62	52.67
3764	NASDAQ	HON	Fri, May 4, 2007	53.31	53.69	52.77	53.43
3763	NASDAQ	HON	Thu, May 3, 2007	52.94	53.34	52.28	53.31
3762	NASDAQ	HON	Wed, May 2, 2007	52.45	53.44	52.37	52.84
3761	NASDAQ	HON	Tue, May 1, 2007	51.87	52.48	51.65	52.29
3760	NASDAQ	HON	Mon, Apr 30, 2007	52.05	52.30	51.50	51.58
3759	NASDAQ	HON	Fri, Apr 27, 2007	50.87	52.40	50.55	52.26
3758	NASDAQ	HON	Thu, Apr 26, 2007	51.34	52.40	51.10	51.11
3757	NASDAQ	HON	Wed, Apr 25, 2007	50.65	51.58	50.37	51.40
3756	NASDAQ	HON	Tue, Apr 24, 2007	49.02	50.66	48.93	50.36
3755	NASDAQ	HON	Mon, Apr 23, 2007	48.74	49.03	48.50	48.77
3754	NASDAQ	HON	Fri, Apr 20, 2007	48.84	49.17	47.70	48.93
3753	NASDAQ	HON	Thu, Apr 19, 2007	45.90	47.17	45.22	46.71
3752	NASDAQ	HON	Wed, Apr 18, 2007	45.35	46.13	45.17	45.90
3751	NASDAQ	HON	Tue, Apr 17, 2007	45.08	45.49	44.74	45.35
3750	NASDAQ	HON	Mon, Apr 16, 2007	44.20	45.27	44.20	45.11
3749	NASDAQ	HON	Fri, Apr 13, 2007	45.47	45.47	44.35	44.77
3748	NASDAQ	HON	Thu, Apr 12, 2007	44.20	44.85	43.86	44.73
3747	NASDAQ	HON	Wed, Apr 11, 2007	44.70	44.83	43.97	44.16
3746	NASDAQ	HON	Tue, Apr 10, 2007	44.69	44.95	44.59	44.73
3745	NASDAQ	HON	Mon, Apr 9, 2007	45.09	45.10	44.72	44.85
3744	NASDAQ	HON	Thu, Apr 5, 2007	44.98	45.05	44.74	44.99
3743	NASDAQ	HON	Wed, Apr 4, 2007	44.55	45.03	44.10	44.98
3742	NASDAQ	HON	Tue, Apr 3, 2007	44.05	44.66	44.03	44.50
3741	NASDAQ	HON	Mon, Apr 2, 2007	43.39	44.00	43.39	43.93
3740	NASDAQ	HON	Fri, Mar 30, 2007	44.02	44.36	43.63	43.85
3739	NASDAQ	HON	Thu, Mar 29, 2007	44.26	44.26	43.41	43.73
3738	NASDAQ	HON	Wed, Mar 28, 2007	44.36	44.42	43.39	43.82
3737	NASDAQ	HON	Tue, Mar 27, 2007	44.92	45.04	44.30	44.49
3736	NASDAQ	HON	Mon, Mar 26, 2007	45.34	45.58	44.54	45.07
3735	NASDAQ	HON	Fri, Mar 23, 2007	44.48	45.58	44.48	45.42
3734	NASDAQ	HON	Thu, Mar 22, 2007	45.51	45.51	44.89	45.30
3733	NASDAQ	HON	Wed, Mar 21, 2007	44.79	45.45	44.64	45.41
3732	NASDAQ	HON	Tue, Mar 20, 2007	44.92	44.92	44.54	44.88
3731	NASDAQ	HON	Mon, Mar 19, 2007	45.01	45.29	44.84	44.94
3730	NASDAQ	HON	Fri, Mar 16, 2007	44.80	44.92	44.46	44.69
3729	NASDAQ	HON	Thu, Mar 15, 2007	44.52	44.76	44.37	44.73
3728	NASDAQ	HON	Wed, Mar 14, 2007	44.72	44.84	43.81	44.65
3727	NASDAQ	HON	Tue, Mar 13, 2007	45.14	45.49	44.63	44.63
3726	NASDAQ	HON	Mon, Mar 12, 2007	45.03	45.37	44.95	45.32
3725	NASDAQ	HON	Fri, Mar 9, 2007	45.22	45.54	44.88	44.96
3724	NASDAQ	HON	Thu, Mar 8, 2007	44.51	45.13	44.49	45.04
3723	NASDAQ	HON	Wed, Mar 7, 2007	44.12	44.73	43.84	44.35
3722	NASDAQ	HON	Tue, Mar 6, 2007	43.75	44.19	43.58	44.12
3721	NASDAQ	HON	Mon, Mar 5, 2007	43.30	44.27	43.21	43.67
3720	NASDAQ	HON	Fri, Mar 2, 2007	43.89	44.49	43.55	43.71
3719	NASDAQ	HON	Thu, Mar 1, 2007	43.13	44.20	42.42	43.97
3718	NASDAQ	HON	Wed, Feb 28, 2007	43.94	44.57	43.57	44.17
3717	NASDAQ	HON	Tue, Feb 27, 2007	45.33	45.35	43.57	43.94
3716	NASDAQ	HON	Mon, Feb 26, 2007	45.51	45.61	44.60	45.33
3715	NASDAQ	HON	Fri, Feb 23, 2007	45.66	45.72	45.25	45.40
3714	NASDAQ	HON	Thu, Feb 22, 2007	45.98	46.17	45.58	45.88
3713	NASDAQ	HON	Wed, Feb 21, 2007	45.67	46.12	45.51	45.99
3712	NASDAQ	HON	Tue, Feb 20, 2007	45.68	45.96	45.51	45.81
3711	NASDAQ	HON	Fri, Feb 16, 2007	45.65	45.70	45.13	45.53
3710	NASDAQ	HON	Thu, Feb 15, 2007	45.11	45.39	44.89	45.29
3709	NASDAQ	HON	Wed, Feb 14, 2007	44.28	45.36	43.98	45.26
3708	NASDAQ	HON	Tue, Feb 13, 2007	43.89	44.35	43.82	44.28
3707	NASDAQ	HON	Mon, Feb 12, 2007	44.17	44.19	43.73	43.88
3706	NASDAQ	HON	Fri, Feb 9, 2007	44.46	44.51	43.86	44.02
3705	NASDAQ	HON	Thu, Feb 8, 2007	44.16	44.48	43.87	44.33
3704	NASDAQ	HON	Wed, Feb 7, 2007	44.39	44.51	44.07	44.33
3703	NASDAQ	HON	Tue, Feb 6, 2007	43.81	44.38	43.71	44.38
3702	NASDAQ	HON	Mon, Feb 5, 2007	43.77	43.91	43.48	43.81
3701	NASDAQ	HON	Fri, Feb 2, 2007	43.93	43.98	43.70	43.94
3700	NASDAQ	HON	Thu, Feb 1, 2007	43.59	43.80	43.33	43.73
3699	NASDAQ	HON	Wed, Jan 31, 2007	42.97	43.69	42.63	43.50
3698	NASDAQ	HON	Tue, Jan 30, 2007	42.11	43.06	42.11	42.97
3697	NASDAQ	HON	Mon, Jan 29, 2007	42.00	42.40	41.79	42.11
3696	NASDAQ	HON	Fri, Jan 26, 2007	41.98	42.36	41.07	42.01
3695	NASDAQ	HON	Thu, Jan 25, 2007	42.34	42.60	41.77	42.13
3694	NASDAQ	HON	Wed, Jan 24, 2007	42.26	42.71	42.13	42.29
3693	NASDAQ	HON	Tue, Jan 23, 2007	42.25	42.70	42.21	43.12
3692	NASDAQ	HON	Mon, Jan 22, 2007	42.91	43.09	41.86	42.14
3691	NASDAQ	HON	Fri, Jan 19, 2007	43.19	43.38	42.90	43.12
3690	NASDAQ	HON	Thu, Jan 18, 2007	42.59	43.51	42.59	42.88
3689	NASDAQ	HON	Wed, Jan 17, 2007	43.30	43.70	43.14	43.35
3688	NASDAQ	HON	Tue, Jan 16, 2007	43.24	43.52	43.05	43.43
3687	NASDAQ	HON	Fri, Jan 12, 2007	43.42	43.51	42.88	43.37
3686	NASDAQ	HON	Thu, Jan 11, 2007	43.03	43.78	42.99	43.52
3685	NASDAQ	HON	Wed, Jan 10, 2007	42.74	42.93	42.48	42.80
3684	NASDAQ	HON	Tue, Jan 9, 2007	42.91	43.15	42.53	43.07
3683	NASDAQ	HON	Mon, Jan 8, 2007	42.51	42.89	42.18	42.76
3682	NASDAQ	HON	Fri, Jan 5, 2007	42.74	42.94	42.16	42.51
3681	NASDAQ	HON	Thu, Jan 4, 2007	42.74	43.04	42.25	42.92
3680	NASDAQ	HON	Wed, Jan 3, 2007	42.86	43.50	42.73	42.94
3679	NASDAQ	HON	Fri, Dec 29, 2006	43.20	43.42	42.94	43.07
3678	NASDAQ	HON	Thu, Dec 28, 2006	43.07	43.57	43.03	43.28
3677	NASDAQ	HON	Wed, Dec 27, 2006	42.89	43.25	42.79	43.20
3676	NASDAQ	HON	Tue, Dec 26, 2006	42.40	42.88	42.38	42.73
3675	NASDAQ	HON	Fri, Dec 22, 2006	42.61	42.82	42.37	42.49
3674	NASDAQ	HON	Thu, Dec 21, 2006	42.36	42.83	42.27	42.61
3673	NASDAQ	HON	Wed, Dec 20, 2006	42.22	42.79	42.03	42.42
3672	NASDAQ	HON	Tue, Dec 19, 2006	41.15	42.24	41.03	42.22
3671	NASDAQ	HON	Mon, Dec 18, 2006	42.10	42.36	40.92	41.15
3670	NASDAQ	HON	Fri, Dec 15, 2006	41.06	41.99	40.74	41.53
3669	NASDAQ	HON	Thu, Dec 14, 2006	40.03	41.14	40.03	40.64
3668	NASDAQ	HON	Wed, Dec 13, 2006	40.32	40.39	39.76	39.85
3667	NASDAQ	HON	Tue, Dec 12, 2006	40.20	40.23	39.50	40.01
3666	NASDAQ	HON	Mon, Dec 11, 2006	40.45	40.67	40.03	40.17
3665	NASDAQ	HON	Fri, Dec 8, 2006	40.41	40.46	40.00	40.44
3664	NASDAQ	HON	Thu, Dec 7, 2006	40.94	41.04	40.54	40.55
3663	NASDAQ	HON	Wed, Dec 6, 2006	41.31	41.35	40.75	40.84
3662	NASDAQ	HON	Tue, Dec 5, 2006	41.65	41.73	41.16	41.25
3661	NASDAQ	HON	Mon, Dec 4, 2006	40.92	41.64	40.86	41.52
3660	NASDAQ	HON	Fri, Dec 1, 2006	40.81	41.17	40.36	40.76
3659	NASDAQ	HON	Thu, Nov 30, 2006	40.51	41.14	40.16	40.92
3658	NASDAQ	HON	Wed, Nov 29, 2006	40.28	40.78	40.23	40.67
3657	NASDAQ	HON	Tue, Nov 28, 2006	40.09	40.25	39.89	40.21
3656	NASDAQ	HON	Mon, Nov 27, 2006	40.72	40.72	40.06	40.16
3655	NASDAQ	HON	Fri, Nov 24, 2006	40.56	40.92	40.54	40.71
3654	NASDAQ	HON	Wed, Nov 22, 2006	40.78	41.21	40.78	40.95
3653	NASDAQ	HON	Tue, Nov 21, 2006	40.66	41.08	40.52	40.86
3652	NASDAQ	HON	Mon, Nov 20, 2006	40.89	40.89	40.56	40.63
3651	NASDAQ	HON	Fri, Nov 17, 2006	41.23	41.25	40.80	40.88
3650	NASDAQ	HON	Thu, Nov 16, 2006	41.22	41.35	41.07	41.24
3649	NASDAQ	HON	Wed, Nov 15, 2006	40.90	41.44	40.89	41.27
3648	NASDAQ	HON	Tue, Nov 14, 2006	40.98	41.22	40.77	40.90
3647	NASDAQ	HON	Mon, Nov 13, 2006	40.56	41.10	40.51	40.91
3646	NASDAQ	HON	Fri, Nov 10, 2006	40.39	40.56	40.17	40.50
3645	NASDAQ	HON	Thu, Nov 9, 2006	40.30	40.60	40.08	40.17
3644	NASDAQ	HON	Wed, Nov 8, 2006	40.36	40.46	39.90	40.30
3643	NASDAQ	HON	Tue, Nov 7, 2006	39.98	40.65	39.78	40.38
3642	NASDAQ	HON	Mon, Nov 6, 2006	39.72	40.12	39.63	39.98
3641	NASDAQ	HON	Fri, Nov 3, 2006	39.89	40.15	39.57	39.71
3640	NASDAQ	HON	Thu, Nov 2, 2006	40.16	40.21	39.77	39.86
3639	NASDAQ	HON	Wed, Nov 1, 2006	40.38	40.38	40.03	40.17
3638	NASDAQ	HON	Tue, Oct 31, 2006	40.73	40.73	39.86	40.10
3637	NASDAQ	HON	Mon, Oct 30, 2006	40.23	40.63	40.06	40.40
3636	NASDAQ	HON	Fri, Oct 27, 2006	40.76	40.83	40.16	40.27
3635	NASDAQ	HON	Thu, Oct 26, 2006	40.91	40.94	40.36	40.76
3634	NASDAQ	HON	Wed, Oct 25, 2006	40.81	40.93	40.32	40.81
3633	NASDAQ	HON	Tue, Oct 24, 2006	40.07	41.01	40.07	40.76
3632	NASDAQ	HON	Mon, Oct 23, 2006	39.70	40.18	39.66	40.07
3631	NASDAQ	HON	Fri, Oct 20, 2006	39.79	40.15	39.30	39.70
3630	NASDAQ	HON	Thu, Oct 19, 2006	39.56	40.26	38.81	39.58
3629	NASDAQ	HON	Wed, Oct 18, 2006	40.87	41.08	40.45	40.58
3628	NASDAQ	HON	Tue, Oct 17, 2006	40.64	40.81	40.50	40.59
3627	NASDAQ	HON	Mon, Oct 16, 2006	40.56	40.94	40.38	40.94
3626	NASDAQ	HON	Fri, Oct 13, 2006	40.46	40.78	40.44	40.56
3625	NASDAQ	HON	Thu, Oct 12, 2006	40.17	40.29	39.91	40.28
3624	NASDAQ	HON	Wed, Oct 11, 2006	40.20	40.28	39.84	40.08
3623	NASDAQ	HON	Tue, Oct 10, 2006	40.21	40.36	39.91	40.20
3622	NASDAQ	HON	Mon, Oct 9, 2006	40.01	40.31	39.78	40.21
3621	NASDAQ	HON	Fri, Oct 6, 2006	40.70	40.71	40.03	40.28
3620	NASDAQ	HON	Thu, Oct 5, 2006	40.41	40.84	40.41	40.72
3619	NASDAQ	HON	Wed, Oct 4, 2006	39.70	40.45	39.62	40.41
3618	NASDAQ	HON	Tue, Oct 3, 2006	39.37	40.03	39.29	39.89
3617	NASDAQ	HON	Mon, Oct 2, 2006	38.79	39.54	38.75	39.37
3616	NASDAQ	HON	Fri, Sep 29, 2006	39.38	39.50	38.93	38.94
3615	NASDAQ	HON	Thu, Sep 28, 2006	39.06	39.46	39.05	39.38
3614	NASDAQ	HON	Wed, Sep 27, 2006	38.56	39.33	38.50	39.06
3613	NASDAQ	HON	Tue, Sep 26, 2006	38.65	38.95	38.32	38.51
3612	NASDAQ	HON	Mon, Sep 25, 2006	38.37	38.95	38.36	38.76
3611	NASDAQ	HON	Fri, Sep 22, 2006	38.41	38.41	37.89	38.31
3610	NASDAQ	HON	Thu, Sep 21, 2006	38.67	38.84	38.32	38.59
3609	NASDAQ	HON	Wed, Sep 20, 2006	37.86	38.52	37.58	38.46
3608	NASDAQ	HON	Tue, Sep 19, 2006	37.46	37.69	36.99	37.62
3607	NASDAQ	HON	Mon, Sep 18, 2006	37.84	37.97	37.37	37.55
3606	NASDAQ	HON	Fri, Sep 15, 2006	37.60	38.03	37.46	37.84
3605	NASDAQ	HON	Thu, Sep 14, 2006	37.32	37.50	36.97	37.16
3604	NASDAQ	HON	Wed, Sep 13, 2006	36.96	37.48	36.85	37.38
3603	NASDAQ	HON	Tue, Sep 12, 2006	36.54	36.88	36.36	36.88
3602	NASDAQ	HON	Mon, Sep 11, 2006	36.44	36.51	36.06	36.41
3601	NASDAQ	HON	Fri, Sep 8, 2006	36.59	36.59	36.36	36.44
3600	NASDAQ	HON	Thu, Sep 7, 2006	36.80	36.86	36.38	36.51
3599	NASDAQ	HON	Wed, Sep 6, 2006	37.05	37.12	36.86	36.94
3598	NASDAQ	HON	Tue, Sep 5, 2006	37.11	37.13	36.79	37.08
3597	NASDAQ	HON	Fri, Sep 1, 2006	37.11	37.12	36.76	36.91
3596	NASDAQ	HON	Thu, Aug 31, 2006	36.79	36.92	36.53	36.86
3595	NASDAQ	HON	Wed, Aug 30, 2006	36.59	36.88	36.38	36.75
3594	NASDAQ	HON	Tue, Aug 29, 2006	36.58	36.69	36.08	36.59
3593	NASDAQ	HON	Mon, Aug 28, 2006	36.65	37.08	36.32	36.77
3592	NASDAQ	HON	Fri, Aug 25, 2006	36.79	37.13	36.54	36.79
3591	NASDAQ	HON	Thu, Aug 24, 2006	37.18	37.26	36.65	36.96
3590	NASDAQ	HON	Wed, Aug 23, 2006	37.09	37.33	36.66	36.94
3589	NASDAQ	HON	Tue, Aug 22, 2006	37.22	37.51	36.93	36.95
3588	NASDAQ	HON	Mon, Aug 21, 2006	37.39	37.40	36.95	37.15
3587	NASDAQ	HON	Fri, Aug 18, 2006	37.56	37.73	37.09	37.56
3586	NASDAQ	HON	Thu, Aug 17, 2006	37.03	37.51	36.83	37.24
3585	NASDAQ	HON	Wed, Aug 16, 2006	36.54	36.98	36.34	36.91
3584	NASDAQ	HON	Tue, Aug 15, 2006	36.32	36.71	36.11	36.43
3583	NASDAQ	HON	Mon, Aug 14, 2006	36.04	36.38	35.80	35.90
3582	NASDAQ	HON	Fri, Aug 11, 2006	35.35	35.66	35.18	35.66
3581	NASDAQ	HON	Thu, Aug 10, 2006	35.04	35.77	34.99	35.45
3580	NASDAQ	HON	Wed, Aug 9, 2006	36.20	36.37	35.22	35.34
3579	NASDAQ	HON	Tue, Aug 8, 2006	36.53	36.58	35.86	36.12
3578	NASDAQ	HON	Mon, Aug 7, 2006	36.34	36.51	36.00	36.46
3577	NASDAQ	HON	Fri, Aug 4, 2006	36.84	37.03	36.04	36.34
3576	NASDAQ	HON	Thu, Aug 3, 2006	36.51	36.88	36.22	36.67
3575	NASDAQ	HON	Wed, Aug 2, 2006	36.83	36.88	36.58	36.76
3574	NASDAQ	HON	Tue, Aug 1, 2006	36.90	37.16	36.35	36.89
3573	NASDAQ	HON	Mon, Jul 31, 2006	36.42	36.98	36.18	36.84
3572	NASDAQ	HON	Fri, Jul 28, 2006	36.19	36.79	36.19	36.42
3571	NASDAQ	HON	Thu, Jul 27, 2006	36.27	36.62	36.14	36.16
3570	NASDAQ	HON	Wed, Jul 26, 2006	35.81	36.48	35.71	36.15
3569	NASDAQ	HON	Tue, Jul 25, 2006	35.50	36.17	35.40	35.91
3568	NASDAQ	HON	Mon, Jul 24, 2006	34.89	35.42	34.59	35.35
3567	NASDAQ	HON	Fri, Jul 21, 2006	34.87	34.87	33.82	34.47
3566	NASDAQ	HON	Thu, Jul 20, 2006	37.13	37.18	34.72	34.86
3565	NASDAQ	HON	Wed, Jul 19, 2006	35.73	36.69	35.56	36.40
3564	NASDAQ	HON	Tue, Jul 18, 2006	35.13	35.74	35.06	35.74
3563	NASDAQ	HON	Mon, Jul 17, 2006	35.18	35.56	34.92	35.00
3562	NASDAQ	HON	Fri, Jul 14, 2006	36.17	36.19	35.01	35.23
3561	NASDAQ	HON	Thu, Jul 13, 2006	37.01	37.01	36.16	36.17
3560	NASDAQ	HON	Wed, Jul 12, 2006	37.24	37.51	36.93	37.03
3559	NASDAQ	HON	Tue, Jul 11, 2006	37.13	37.43	36.93	37.24
3558	NASDAQ	HON	Mon, Jul 10, 2006	37.17	37.30	36.93	36.96
3557	NASDAQ	HON	Fri, Jul 7, 2006	37.81	37.92	36.97	37.09
3556	NASDAQ	HON	Thu, Jul 6, 2006	37.80	38.11	37.78	37.91
3555	NASDAQ	HON	Wed, Jul 5, 2006	37.98	37.99	37.43	37.80
3554	NASDAQ	HON	Mon, Jul 3, 2006	38.22	38.49	38.04	38.10
3553	NASDAQ	HON	Fri, Jun 30, 2006	38.04	38.58	37.97	38.37
3552	NASDAQ	HON	Thu, Jun 29, 2006	37.58	38.07	37.41	38.04
3551	NASDAQ	HON	Wed, Jun 28, 2006	37.18	37.27	36.94	37.10
3550	NASDAQ	HON	Tue, Jun 27, 2006	37.55	37.84	36.80	36.96
3549	NASDAQ	HON	Mon, Jun 26, 2006	37.39	37.67	37.14	37.63
3548	NASDAQ	HON	Fri, Jun 23, 2006	37.22	37.85	36.99	37.42
3547	NASDAQ	HON	Thu, Jun 22, 2006	37.34	37.38	36.86	37.22
3546	NASDAQ	HON	Wed, Jun 21, 2006	36.70	37.80	36.70	37.42
3545	NASDAQ	HON	Tue, Jun 20, 2006	36.79	36.94	36.46	36.70
3544	NASDAQ	HON	Mon, Jun 19, 2006	37.46	37.60	36.45	36.74
3543	NASDAQ	HON	Fri, Jun 16, 2006	37.06	37.29	36.73	37.11
3542	NASDAQ	HON	Thu, Jun 15, 2006	36.18	37.19	36.02	37.06
3541	NASDAQ	HON	Wed, Jun 14, 2006	35.65	36.22	35.58	36.20
3540	NASDAQ	HON	Tue, Jun 13, 2006	35.90	36.67	35.60	35.81
3539	NASDAQ	HON	Mon, Jun 12, 2006	36.55	36.65	35.89	36.00
3538	NASDAQ	HON	Fri, Jun 9, 2006	36.84	37.25	36.27	36.27
3537	NASDAQ	HON	Thu, Jun 8, 2006	37.55	37.55	35.80	37.03
3536	NASDAQ	HON	Wed, Jun 7, 2006	37.81	38.32	37.46	37.59
3535	NASDAQ	HON	Tue, Jun 6, 2006	38.45	38.62	37.64	37.89
3534	NASDAQ	HON	Mon, Jun 5, 2006	39.06	39.26	38.15	38.23
3533	NASDAQ	HON	Fri, Jun 2, 2006	39.60	39.83	39.02	39.22
3532	NASDAQ	HON	Thu, Jun 1, 2006	39.20	39.62	39.04	39.52
3531	NASDAQ	HON	Wed, May 31, 2006	39.00	39.51	38.91	39.20
3530	NASDAQ	HON	Tue, May 30, 2006	39.12	39.13	38.54	38.91
3529	NASDAQ	HON	Fri, May 26, 2006	38.63	39.12	38.43	39.12
3528	NASDAQ	HON	Thu, May 25, 2006	38.59	38.65	38.18	38.59
3527	NASDAQ	HON	Wed, May 24, 2006	38.74	39.37	38.04	38.39
3526	NASDAQ	HON	Tue, May 23, 2006	39.57	39.75	38.89	38.90
3525	NASDAQ	HON	Mon, May 22, 2006	39.51	39.87	39.08	39.50
3524	NASDAQ	HON	Fri, May 19, 2006	39.84	40.22	39.52	39.91
3523	NASDAQ	HON	Thu, May 18, 2006	39.98	40.40	39.39	39.42
3522	NASDAQ	HON	Wed, May 17, 2006	40.84	40.86	39.64	39.98
3521	NASDAQ	HON	Tue, May 16, 2006	41.05	41.19	40.68	41.16
3520	NASDAQ	HON	Mon, May 15, 2006	40.95	41.19	40.48	41.05
3519	NASDAQ	HON	Fri, May 12, 2006	41.32	41.54	40.77	40.85
3518	NASDAQ	HON	Thu, May 11, 2006	41.87	42.07	41.34	41.45
3517	NASDAQ	HON	Wed, May 10, 2006	41.32	41.78	41.26	41.71
3516	NASDAQ	HON	Tue, May 9, 2006	41.15	41.38	40.97	41.20
3515	NASDAQ	HON	Mon, May 8, 2006	42.00	42.03	41.05	41.24
3514	NASDAQ	HON	Fri, May 5, 2006	42.30	42.33	41.89	42.00
3513	NASDAQ	HON	Thu, May 4, 2006	41.60	42.19	41.39	42.00
3512	NASDAQ	HON	Wed, May 3, 2006	41.65	41.75	41.32	41.61
3511	NASDAQ	HON	Tue, May 2, 2006	41.25	41.92	41.17	41.66
3510	NASDAQ	HON	Mon, May 1, 2006	41.08	41.23	40.59	41.01
3509	NASDAQ	HON	Fri, Apr 28, 2006	40.87	41.08	40.37	40.46
3508	NASDAQ	HON	Thu, Apr 27, 2006	40.94	41.43	40.75	41.06
3507	NASDAQ	HON	Wed, Apr 26, 2006	41.60	42.11	41.39	41.95
3506	NASDAQ	HON	Tue, Apr 25, 2006	41.35	41.78	41.09	41.62
3505	NASDAQ	HON	Mon, Apr 24, 2006	41.34	41.68	41.08	41.15
3504	NASDAQ	HON	Fri, Apr 21, 2006	42.13	42.14	41.15	41.46
3503	NASDAQ	HON	Thu, Apr 20, 2006	41.36	42.15	40.88	41.73
3502	NASDAQ	HON	Wed, Apr 19, 2006	42.27	42.27	40.70	41.44
3501	NASDAQ	HON	Tue, Apr 18, 2006	41.65	42.35	41.10	42.04
3500	NASDAQ	HON	Mon, Apr 17, 2006	41.34	41.57	40.45	40.82
3499	NASDAQ	HON	Thu, Apr 13, 2006	39.68	42.07	39.68	41.33
3498	NASDAQ	HON	Wed, Apr 12, 2006	39.97	40.63	39.79	40.42
3497	NASDAQ	HON	Tue, Apr 11, 2006	40.58	40.81	39.57	39.88
3496	NASDAQ	HON	Mon, Apr 10, 2006	40.36	40.85	40.17	40.58
3495	NASDAQ	HON	Fri, Apr 7, 2006	40.94	41.12	40.15	40.36
3494	NASDAQ	HON	Thu, Apr 6, 2006	40.94	41.16	40.53	40.79
3493	NASDAQ	HON	Wed, Apr 5, 2006	41.16	41.20	40.61	40.93
3492	NASDAQ	HON	Tue, Apr 4, 2006	40.23	41.17	39.79	41.04
3491	NASDAQ	HON	Mon, Apr 3, 2006	40.94	41.56	40.17	40.36
3490	NASDAQ	HON	Fri, Mar 31, 2006	40.55	41.14	40.55	40.72
3489	NASDAQ	HON	Thu, Mar 30, 2006	40.16	40.65	40.06	40.31
3488	NASDAQ	HON	Wed, Mar 29, 2006	40.16	40.36	39.98	40.24
3487	NASDAQ	HON	Tue, Mar 28, 2006	39.23	40.62	39.23	39.90
3486	NASDAQ	HON	Mon, Mar 27, 2006	40.15	40.31	39.67	39.98
3485	NASDAQ	HON	Fri, Mar 24, 2006	40.42	40.91	40.29	40.41
3484	NASDAQ	HON	Thu, Mar 23, 2006	40.71	40.75	40.16	40.48
3483	NASDAQ	HON	Wed, Mar 22, 2006	39.05	40.68	39.05	40.61
3482	NASDAQ	HON	Tue, Mar 21, 2006	40.70	40.84	40.16	40.24
3481	NASDAQ	HON	Mon, Mar 20, 2006	40.64	40.90	40.36	40.53
3480	NASDAQ	HON	Fri, Mar 17, 2006	40.77	40.85	40.50	40.71
3479	NASDAQ	HON	Thu, Mar 16, 2006	40.78	41.08	40.39	40.55
3478	NASDAQ	HON	Wed, Mar 15, 2006	40.46	40.81	40.00	40.79
3477	NASDAQ	HON	Tue, Mar 14, 2006	39.58	40.46	39.57	40.32
3476	NASDAQ	HON	Mon, Mar 13, 2006	40.17	40.28	39.67	39.67
3475	NASDAQ	HON	Fri, Mar 10, 2006	39.27	40.29	39.15	40.12
3474	NASDAQ	HON	Thu, Mar 9, 2006	39.51	39.86	39.19	39.29
3473	NASDAQ	HON	Wed, Mar 8, 2006	39.41	39.51	38.81	39.51
3472	NASDAQ	HON	Tue, Mar 7, 2006	38.98	39.55	38.77	39.39
3471	NASDAQ	HON	Mon, Mar 6, 2006	39.63	39.77	38.72	38.90
3470	NASDAQ	HON	Fri, Mar 3, 2006	39.23	40.32	39.04	39.72
3469	NASDAQ	HON	Thu, Mar 2, 2006	38.88	39.78	38.84	39.49
3468	NASDAQ	HON	Wed, Mar 1, 2006	38.96	39.30	38.73	39.29
3467	NASDAQ	HON	Tue, Feb 28, 2006	39.37	39.58	38.83	38.98
3466	NASDAQ	HON	Mon, Feb 27, 2006	39.68	40.05	39.51	39.57
3465	NASDAQ	HON	Fri, Feb 24, 2006	39.29	39.58	38.94	39.49
3464	NASDAQ	HON	Thu, Feb 23, 2006	39.65	39.77	39.27	39.44
3463	NASDAQ	HON	Wed, Feb 22, 2006	39.68	40.08	39.62	40.01
3462	NASDAQ	HON	Tue, Feb 21, 2006	40.23	40.47	39.27	39.43
3461	NASDAQ	HON	Fri, Feb 17, 2006	39.78	40.87	39.70	40.16
3460	NASDAQ	HON	Thu, Feb 16, 2006	39.28	39.67	38.60	39.58
3459	NASDAQ	HON	Wed, Feb 15, 2006	38.37	38.89	38.30	38.88
3458	NASDAQ	HON	Tue, Feb 14, 2006	38.02	38.86	37.83	38.57
3457	NASDAQ	HON	Mon, Feb 13, 2006	37.60	38.17	37.44	38.15
3456	NASDAQ	HON	Fri, Feb 10, 2006	37.41	37.90	37.20	37.73
3455	NASDAQ	HON	Thu, Feb 9, 2006	37.15	38.02	36.88	37.62
3454	NASDAQ	HON	Wed, Feb 8, 2006	37.75	37.75	36.90	37.15
3453	NASDAQ	HON	Tue, Feb 7, 2006	37.23	37.27	36.56	37.27
3452	NASDAQ	HON	Mon, Feb 6, 2006	37.28	37.60	36.79	37.54
3451	NASDAQ	HON	Fri, Feb 3, 2006	37.27	37.95	36.89	37.35
3450	NASDAQ	HON	Thu, Feb 2, 2006	36.72	37.68	36.39	36.68
3449	NASDAQ	HON	Wed, Feb 1, 2006	36.68	37.63	36.60	37.45
3448	NASDAQ	HON	Tue, Jan 31, 2006	36.32	36.86	35.99	36.58
3447	NASDAQ	HON	Mon, Jan 30, 2006	36.00	36.28	35.74	36.20
3446	NASDAQ	HON	Fri, Jan 27, 2006	35.44	36.15	35.11	36.00
3445	NASDAQ	HON	Thu, Jan 26, 2006	34.75	35.76	34.35	35.61
3444	NASDAQ	HON	Wed, Jan 25, 2006	34.79	35.11	34.27	34.33
3443	NASDAQ	HON	Tue, Jan 24, 2006	33.55	34.99	33.55	34.79
3442	NASDAQ	HON	Mon, Jan 23, 2006	34.21	34.73	34.11	34.32
3441	NASDAQ	HON	Fri, Jan 20, 2006	35.41	35.49	34.03	34.12
3440	NASDAQ	HON	Thu, Jan 19, 2006	35.30	35.50	34.93	35.40
3439	NASDAQ	HON	Wed, Jan 18, 2006	35.10	35.34	34.80	35.24
3438	NASDAQ	HON	Tue, Jan 17, 2006	35.38	35.43	35.02	35.09
3437	NASDAQ	HON	Fri, Jan 13, 2006	35.22	35.47	35.01	35.38
3436	NASDAQ	HON	Thu, Jan 12, 2006	35.64	35.65	35.02	35.30
3435	NASDAQ	HON	Wed, Jan 11, 2006	35.89	35.96	35.51	35.72
3434	NASDAQ	HON	Tue, Jan 10, 2006	35.44	35.83	35.33	35.70
3433	NASDAQ	HON	Mon, Jan 9, 2006	36.05	36.19	35.72	35.76
3432	NASDAQ	HON	Fri, Jan 6, 2006	35.70	36.14	35.52	36.05
3431	NASDAQ	HON	Thu, Jan 5, 2006	35.47	35.70	35.23	35.50
3430	NASDAQ	HON	Wed, Jan 4, 2006	35.70	35.88	35.44	35.52
3429	NASDAQ	HON	Tue, Jan 3, 2006	35.43	35.80	34.90	35.66
3428	NASDAQ	HON	Fri, Dec 30, 2005	35.61	35.72	35.37	35.46
3427	NASDAQ	HON	Thu, Dec 29, 2005	35.75	36.02	35.75	35.79
3426	NASDAQ	HON	Wed, Dec 28, 2005	35.80	36.05	35.65	35.77
3425	NASDAQ	HON	Tue, Dec 27, 2005	36.34	36.65	35.62	35.67
3424	NASDAQ	HON	Fri, Dec 23, 2005	34.95	36.59	34.95	36.13
3423	NASDAQ	HON	Thu, Dec 22, 2005	35.88	36.48	35.64	36.47
3422	NASDAQ	HON	Wed, Dec 21, 2005	36.75	36.80	35.81	35.87
3421	NASDAQ	HON	Tue, Dec 20, 2005	36.22	36.64	36.13	36.32
3420	NASDAQ	HON	Mon, Dec 19, 2005	36.03	36.22	35.87	36.04
3419	NASDAQ	HON	Fri, Dec 16, 2005	36.24	36.55	35.98	36.06
3418	NASDAQ	HON	Thu, Dec 15, 2005	35.89	36.24	35.52	36.14
3417	NASDAQ	HON	Wed, Dec 14, 2005	35.70	36.58	34.99	35.70
3416	NASDAQ	HON	Tue, Dec 13, 2005	34.22	34.51	33.88	34.16
3415	NASDAQ	HON	Mon, Dec 12, 2005	34.44	34.72	33.97	34.32
3414	NASDAQ	HON	Fri, Dec 9, 2005	33.94	34.10	33.75	34.00
3413	NASDAQ	HON	Thu, Dec 8, 2005	34.31	34.44	33.85	33.94
3412	NASDAQ	HON	Wed, Dec 7, 2005	34.51	34.60	34.05	34.24
3411	NASDAQ	HON	Tue, Dec 6, 2005	34.27	34.80	34.19	34.39
3410	NASDAQ	HON	Mon, Dec 5, 2005	34.34	34.34	33.89	34.21
3409	NASDAQ	HON	Fri, Dec 2, 2005	35.37	35.38	34.25	34.33
3408	NASDAQ	HON	Thu, Dec 1, 2005	35.11	35.64	35.01	35.47
3407	NASDAQ	HON	Wed, Nov 30, 2005	35.10	35.54	34.76	34.79
3406	NASDAQ	HON	Tue, Nov 29, 2005	34.97	35.12	34.75	35.01
3405	NASDAQ	HON	Mon, Nov 28, 2005	35.20	35.41	34.65	34.67
3404	NASDAQ	HON	Fri, Nov 25, 2005	35.37	35.53	35.15	35.15
3403	NASDAQ	HON	Wed, Nov 23, 2005	35.05	35.41	35.03	35.19
3402	NASDAQ	HON	Tue, Nov 22, 2005	34.75	35.36	34.63	35.17
3401	NASDAQ	HON	Mon, Nov 21, 2005	34.71	35.00	34.52	34.89
3400	NASDAQ	HON	Fri, Nov 18, 2005	35.21	35.21	34.46	34.63
3399	NASDAQ	HON	Thu, Nov 17, 2005	35.03	35.21	34.66	34.68
3398	NASDAQ	HON	Wed, Nov 16, 2005	34.97	35.07	34.81	34.93
3397	NASDAQ	HON	Tue, Nov 15, 2005	34.84	35.20	34.67	34.80
3396	NASDAQ	HON	Mon, Nov 14, 2005	34.43	34.84	34.32	34.83
3395	NASDAQ	HON	Fri, Nov 11, 2005	34.21	34.61	34.03	34.52
3394	NASDAQ	HON	Thu, Nov 10, 2005	34.11	34.26	33.78	34.21
3393	NASDAQ	HON	Wed, Nov 9, 2005	33.89	34.31	33.85	34.03
3392	NASDAQ	HON	Tue, Nov 8, 2005	34.03	34.21	33.79	34.05
3391	NASDAQ	HON	Mon, Nov 7, 2005	34.27	34.32	33.89	34.18
3390	NASDAQ	HON	Fri, Nov 4, 2005	34.08	34.34	33.89	34.18
3389	NASDAQ	HON	Thu, Nov 3, 2005	33.22	33.84	33.19	33.73
3388	NASDAQ	HON	Wed, Nov 2, 2005	32.80	33.31	32.67	33.22
3387	NASDAQ	HON	Tue, Nov 1, 2005	32.66	33.09	32.14	32.86
3386	NASDAQ	HON	Mon, Oct 31, 2005	32.28	32.79	32.13	32.56
3385	NASDAQ	HON	Fri, Oct 28, 2005	31.81	32.09	31.45	31.99
3384	NASDAQ	HON	Thu, Oct 27, 2005	32.06	32.09	31.79	31.81
3383	NASDAQ	HON	Wed, Oct 26, 2005	32.11	32.70	31.90	32.19
3382	NASDAQ	HON	Tue, Oct 25, 2005	32.97	32.98	31.97	32.10
3381	NASDAQ	HON	Mon, Oct 24, 2005	31.75	32.32	31.47	32.28
3380	NASDAQ	HON	Fri, Oct 21, 2005	31.76	31.87	31.11	31.62
3379	NASDAQ	HON	Thu, Oct 20, 2005	32.33	32.58	31.50	31.76
3378	NASDAQ	HON	Wed, Oct 19, 2005	32.54	34.89	31.42	32.42
3377	NASDAQ	HON	Tue, Oct 18, 2005	34.37	34.57	33.85	34.21
3376	NASDAQ	HON	Mon, Oct 17, 2005	34.27	34.65	34.15	34.62
3375	NASDAQ	HON	Fri, Oct 14, 2005	34.43	34.46	34.05	34.37
3374	NASDAQ	HON	Thu, Oct 13, 2005	33.72	34.46	33.63	34.15
3373	NASDAQ	HON	Wed, Oct 12, 2005	34.31	34.75	33.80	34.03
3372	NASDAQ	HON	Tue, Oct 11, 2005	34.15	34.75	33.99	34.31
3371	NASDAQ	HON	Mon, Oct 10, 2005	34.77	34.78	34.03	34.15
3370	NASDAQ	HON	Fri, Oct 7, 2005	34.70	34.92	34.56	34.80
3369	NASDAQ	HON	Thu, Oct 6, 2005	34.71	35.26	34.52	34.64
3368	NASDAQ	HON	Wed, Oct 5, 2005	35.08	35.60	34.84	34.87
3367	NASDAQ	HON	Tue, Oct 4, 2005	35.29	35.65	35.01	35.01
3366	NASDAQ	HON	Mon, Oct 3, 2005	35.62	35.80	35.17	35.29
3365	NASDAQ	HON	Fri, Sep 30, 2005	35.67	35.73	35.41	35.70
3364	NASDAQ	HON	Thu, Sep 29, 2005	35.73	35.84	34.99	35.75
3363	NASDAQ	HON	Wed, Sep 28, 2005	36.13	36.23	35.75	35.77
3362	NASDAQ	HON	Tue, Sep 27, 2005	35.57	35.92	35.35	35.79
3361	NASDAQ	HON	Mon, Sep 26, 2005	35.77	36.17	35.33	35.46
3360	NASDAQ	HON	Fri, Sep 23, 2005	34.86	35.86	34.84	35.68
3359	NASDAQ	HON	Thu, Sep 22, 2005	35.09	35.32	34.60	34.83
3358	NASDAQ	HON	Wed, Sep 21, 2005	35.76	35.77	34.81	35.13
3357	NASDAQ	HON	Tue, Sep 20, 2005	36.44	36.70	35.52	35.76
3356	NASDAQ	HON	Mon, Sep 19, 2005	37.27	37.28	36.32	36.46
3355	NASDAQ	HON	Fri, Sep 16, 2005	37.17	37.49	37.00	37.40
3354	NASDAQ	HON	Thu, Sep 15, 2005	36.94	37.12	36.59	36.75
3353	NASDAQ	HON	Wed, Sep 14, 2005	37.21	37.21	36.76	36.92
3352	NASDAQ	HON	Tue, Sep 13, 2005	36.95	37.30	36.75	37.09
3351	NASDAQ	HON	Mon, Sep 12, 2005	36.98	37.02	36.64	36.95
3350	NASDAQ	HON	Fri, Sep 9, 2005	36.46	36.99	36.41	36.96
3349	NASDAQ	HON	Thu, Sep 8, 2005	36.46	36.58	36.34	36.46
3348	NASDAQ	HON	Wed, Sep 7, 2005	36.58	36.73	36.36	36.68
3347	NASDAQ	HON	Tue, Sep 6, 2005	36.40	36.92	36.39	36.74
3346	NASDAQ	HON	Fri, Sep 2, 2005	36.46	36.61	36.09	36.15
3345	NASDAQ	HON	Thu, Sep 1, 2005	36.40	36.63	36.15	36.46
3344	NASDAQ	HON	Wed, Aug 31, 2005	36.48	36.65	36.04	36.44
3343	NASDAQ	HON	Tue, Aug 30, 2005	36.04	36.37	35.84	36.30
3342	NASDAQ	HON	Mon, Aug 29, 2005	35.96	36.38	35.95	36.26
3341	NASDAQ	HON	Fri, Aug 26, 2005	36.08	36.41	36.00	36.20
3340	NASDAQ	HON	Thu, Aug 25, 2005	36.00	36.45	35.81	36.20
3339	NASDAQ	HON	Wed, Aug 24, 2005	36.40	36.50	36.05	36.11
3338	NASDAQ	HON	Tue, Aug 23, 2005	36.72	36.80	36.27	36.40
3337	NASDAQ	HON	Mon, Aug 22, 2005	36.50	36.86	36.34	36.57
3336	NASDAQ	HON	Fri, Aug 19, 2005	36.47	36.59	36.24	36.39
3335	NASDAQ	HON	Thu, Aug 18, 2005	36.49	36.65	36.18	36.31
3334	NASDAQ	HON	Wed, Aug 17, 2005	36.08	36.92	35.92	36.63
3333	NASDAQ	HON	Tue, Aug 16, 2005	36.91	37.00	36.20	36.20
3332	NASDAQ	HON	Mon, Aug 15, 2005	36.33	37.06	36.20	37.00
3331	NASDAQ	HON	Fri, Aug 12, 2005	36.66	36.85	36.11	36.45
3330	NASDAQ	HON	Thu, Aug 11, 2005	36.56	36.98	36.38	36.98
3329	NASDAQ	HON	Wed, Aug 10, 2005	37.03	37.15	36.40	36.57
3328	NASDAQ	HON	Tue, Aug 9, 2005	36.60	37.18	36.60	37.00
3327	NASDAQ	HON	Mon, Aug 8, 2005	36.75	36.90	36.49	36.59
3326	NASDAQ	HON	Fri, Aug 5, 2005	36.60	36.89	36.38	36.63
3325	NASDAQ	HON	Thu, Aug 4, 2005	37.06	37.07	36.71	36.76
3324	NASDAQ	HON	Wed, Aug 3, 2005	37.25	37.25	36.93	37.06
3323	NASDAQ	HON	Tue, Aug 2, 2005	37.00	37.42	36.91	37.38
3322	NASDAQ	HON	Mon, Aug 1, 2005	37.39	37.39	36.70	36.92
3321	NASDAQ	HON	Fri, Jul 29, 2005	37.04	37.60	36.83	37.39
3320	NASDAQ	HON	Thu, Jul 28, 2005	37.01	37.18	36.69	37.12
3319	NASDAQ	HON	Wed, Jul 27, 2005	36.31	36.58	35.95	36.20
3318	NASDAQ	HON	Tue, Jul 26, 2005	36.00	36.42	35.81	36.21
3317	NASDAQ	HON	Mon, Jul 25, 2005	36.37	36.37	35.93	36.00
3316	NASDAQ	HON	Fri, Jul 22, 2005	36.84	37.09	36.10	36.37
3315	NASDAQ	HON	Thu, Jul 21, 2005	36.59	37.26	36.19	36.69
3314	NASDAQ	HON	Wed, Jul 20, 2005	36.18	36.89	34.51	36.87
3313	NASDAQ	HON	Tue, Jul 19, 2005	35.13	35.80	35.12	35.80
3312	NASDAQ	HON	Mon, Jul 18, 2005	34.68	35.21	34.64	34.98
3311	NASDAQ	HON	Fri, Jul 15, 2005	34.86	35.03	34.69	34.81
3310	NASDAQ	HON	Thu, Jul 14, 2005	34.75	34.97	34.60	34.85
3309	NASDAQ	HON	Wed, Jul 13, 2005	34.19	34.61	34.08	34.44
3308	NASDAQ	HON	Tue, Jul 12, 2005	34.08	34.52	34.03	34.37
3307	NASDAQ	HON	Mon, Jul 11, 2005	34.65	34.70	34.02	34.17
3306	NASDAQ	HON	Fri, Jul 8, 2005	33.80	34.32	33.37	34.29
3305	NASDAQ	HON	Thu, Jul 7, 2005	33.24	33.74	32.84	33.71
3304	NASDAQ	HON	Wed, Jul 6, 2005	34.14	34.46	33.64	33.74
3303	NASDAQ	HON	Tue, Jul 5, 2005	34.21	34.51	34.13	34.23
3302	NASDAQ	HON	Fri, Jul 1, 2005	34.87	35.15	34.38	34.54
3301	NASDAQ	HON	Thu, Jun 30, 2005	34.99	35.22	34.85	34.87
3300	NASDAQ	HON	Wed, Jun 29, 2005	35.32	35.34	35.02	35.16
3299	NASDAQ	HON	Tue, Jun 28, 2005	34.78	35.20	34.51	35.20
3298	NASDAQ	HON	Mon, Jun 27, 2005	34.77	35.02	34.21	34.56
3297	NASDAQ	HON	Fri, Jun 24, 2005	35.49	35.58	34.88	34.94
3296	NASDAQ	HON	Thu, Jun 23, 2005	36.00	36.20	35.46	35.60
3295	NASDAQ	HON	Wed, Jun 22, 2005	35.93	36.27	35.73	35.90
3294	NASDAQ	HON	Tue, Jun 21, 2005	35.92	36.15	35.73	35.90
3293	NASDAQ	HON	Mon, Jun 20, 2005	36.05	36.20	35.79	36.01
3292	NASDAQ	HON	Fri, Jun 17, 2005	36.50	36.50	35.81	36.29
3291	NASDAQ	HON	Thu, Jun 16, 2005	35.64	36.27	35.22	36.25
3290	NASDAQ	HON	Wed, Jun 15, 2005	35.27	35.64	35.13	35.51
3289	NASDAQ	HON	Tue, Jun 14, 2005	34.37	35.07	34.34	35.07
3288	NASDAQ	HON	Mon, Jun 13, 2005	34.51	34.87	34.28	34.37
3287	NASDAQ	HON	Fri, Jun 10, 2005	34.75	34.84	34.33	34.65
3286	NASDAQ	HON	Thu, Jun 9, 2005	34.33	34.45	34.10	34.41
3285	NASDAQ	HON	Wed, Jun 8, 2005	34.80	34.93	34.33	34.40
3284	NASDAQ	HON	Tue, Jun 7, 2005	34.70	34.93	34.55	34.63
3283	NASDAQ	HON	Mon, Jun 6, 2005	34.56	34.75	34.39	34.61
3282	NASDAQ	HON	Fri, Jun 3, 2005	34.67	34.94	34.50	34.60
3281	NASDAQ	HON	Thu, Jun 2, 2005	34.75	34.97	34.56	34.87
3280	NASDAQ	HON	Wed, Jun 1, 2005	34.49	34.83	34.34	34.73
3279	NASDAQ	HON	Tue, May 31, 2005	34.82	34.87	34.41	34.49
3278	NASDAQ	HON	Fri, May 27, 2005	34.84	34.95	34.76	34.87
3277	NASDAQ	HON	Thu, May 26, 2005	35.01	35.22	34.75	34.89
3276	NASDAQ	HON	Wed, May 25, 2005	35.29	35.40	34.73	34.87
3275	NASDAQ	HON	Tue, May 24, 2005	35.25	35.64	35.23	35.48
3274	NASDAQ	HON	Mon, May 23, 2005	35.29	35.67	35.14	35.47
3273	NASDAQ	HON	Fri, May 20, 2005	35.41	35.41	34.99	35.37
3272	NASDAQ	HON	Thu, May 19, 2005	35.17	35.44	34.91	35.37
3271	NASDAQ	HON	Wed, May 18, 2005	34.56	35.18	34.42	35.14
3270	NASDAQ	HON	Tue, May 17, 2005	34.51	34.73	33.93	34.45
3269	NASDAQ	HON	Mon, May 16, 2005	34.11	34.87	33.70	34.78
3268	NASDAQ	HON	Fri, May 13, 2005	34.66	34.90	33.89	34.21
3267	NASDAQ	HON	Thu, May 12, 2005	34.88	35.24	34.42	34.53
3266	NASDAQ	HON	Wed, May 11, 2005	34.84	35.14	34.32	34.91
3265	NASDAQ	HON	Tue, May 10, 2005	34.77	35.27	34.61	34.78
3264	NASDAQ	HON	Mon, May 9, 2005	34.89	35.54	34.29	35.10
3263	NASDAQ	HON	Fri, May 6, 2005	33.53	35.91	33.53	35.08
3262	NASDAQ	HON	Thu, May 5, 2005	33.93	33.97	33.25	33.48
3261	NASDAQ	HON	Wed, May 4, 2005	33.66	34.18	33.66	33.82
3260	NASDAQ	HON	Tue, May 3, 2005	34.42	34.46	33.48	33.61
3259	NASDAQ	HON	Mon, May 2, 2005	34.04	34.42	33.91	34.42
3258	NASDAQ	HON	Fri, Apr 29, 2005	34.28	34.65	33.53	34.04
3257	NASDAQ	HON	Thu, Apr 28, 2005	34.38	34.68	34.17	34.21
3256	NASDAQ	HON	Wed, Apr 27, 2005	34.41	34.77	34.12	34.61
3255	NASDAQ	HON	Tue, Apr 26, 2005	34.58	34.80	34.14	34.56
3254	NASDAQ	HON	Mon, Apr 25, 2005	34.61	34.77	34.30	34.58
3253	NASDAQ	HON	Fri, Apr 22, 2005	34.64	34.67	33.85	34.32
3252	NASDAQ	HON	Thu, Apr 21, 2005	34.22	34.65	33.89	34.62
3251	NASDAQ	HON	Wed, Apr 20, 2005	34.56	35.18	33.70	33.73
3250	NASDAQ	HON	Tue, Apr 19, 2005	34.05	34.80	33.96	34.75
3249	NASDAQ	HON	Mon, Apr 18, 2005	33.51	34.62	33.35	34.12
3248	NASDAQ	HON	Fri, Apr 15, 2005	34.37	34.86	33.94	33.95
3247	NASDAQ	HON	Thu, Apr 14, 2005	35.27	35.43	34.27	34.60
3246	NASDAQ	HON	Wed, Apr 13, 2005	35.46	35.75	35.17	35.26
3245	NASDAQ	HON	Tue, Apr 12, 2005	35.62	35.89	35.08	35.65
3244	NASDAQ	HON	Mon, Apr 11, 2005	35.76	35.90	35.54	35.59
3243	NASDAQ	HON	Fri, Apr 8, 2005	36.08	36.26	35.62	35.78
3242	NASDAQ	HON	Thu, Apr 7, 2005	35.91	36.09	35.81	36.05
3241	NASDAQ	HON	Wed, Apr 6, 2005	35.46	35.99	35.40	35.79
3240	NASDAQ	HON	Tue, Apr 5, 2005	35.09	35.44	34.99	35.34
3239	NASDAQ	HON	Mon, Apr 4, 2005	35.33	35.41	34.98	35.07
3238	NASDAQ	HON	Fri, Apr 1, 2005	35.70	35.83	34.99	35.22
3237	NASDAQ	HON	Thu, Mar 31, 2005	35.41	35.68	35.15	35.42
3236	NASDAQ	HON	Wed, Mar 30, 2005	34.81	35.43	34.81	35.37
3235	NASDAQ	HON	Tue, Mar 29, 2005	35.22	35.37	34.53	34.74
3234	NASDAQ	HON	Mon, Mar 28, 2005	35.41	35.72	35.29	35.30
3233	NASDAQ	HON	Thu, Mar 24, 2005	35.66	35.76	35.37	35.39
3232	NASDAQ	HON	Wed, Mar 23, 2005	36.31	36.56	35.47	35.49
3231	NASDAQ	HON	Tue, Mar 22, 2005	36.40	36.92	36.32	36.40
3230	NASDAQ	HON	Mon, Mar 21, 2005	36.46	36.60	36.17	36.45
3229	NASDAQ	HON	Fri, Mar 18, 2005	36.59	36.91	36.34	36.58
3228	NASDAQ	HON	Thu, Mar 17, 2005	36.48	36.79	36.27	36.59
3227	NASDAQ	HON	Wed, Mar 16, 2005	36.94	37.09	36.14	36.32
3226	NASDAQ	HON	Tue, Mar 15, 2005	37.03	37.30	36.84	37.18
3225	NASDAQ	HON	Mon, Mar 14, 2005	36.91	37.24	36.87	37.03
3224	NASDAQ	HON	Fri, Mar 11, 2005	36.79	37.18	36.53	36.67
3223	NASDAQ	HON	Thu, Mar 10, 2005	36.40	36.68	35.99	36.51
3222	NASDAQ	HON	Wed, Mar 9, 2005	36.58	36.99	36.20	36.29
3221	NASDAQ	HON	Tue, Mar 8, 2005	36.88	37.00	36.59	36.86
3220	NASDAQ	HON	Mon, Mar 7, 2005	37.01	37.27	36.76	36.88
3219	NASDAQ	HON	Fri, Mar 4, 2005	36.46	36.85	36.21	36.82
3218	NASDAQ	HON	Thu, Mar 3, 2005	36.03	36.58	35.80	36.18
3217	NASDAQ	HON	Wed, Mar 2, 2005	35.87	36.37	35.59	35.96
3216	NASDAQ	HON	Tue, Mar 1, 2005	36.15	36.40	35.74	35.87
3215	NASDAQ	HON	Mon, Feb 28, 2005	36.14	36.45	35.73	36.15
3214	NASDAQ	HON	Fri, Feb 25, 2005	35.74	36.42	35.72	36.30
3213	NASDAQ	HON	Thu, Feb 24, 2005	35.48	35.99	35.24	35.87
3212	NASDAQ	HON	Wed, Feb 23, 2005	35.60	35.80	35.28	35.59
3211	NASDAQ	HON	Tue, Feb 22, 2005	35.89	36.15	35.48	35.48
3210	NASDAQ	HON	Fri, Feb 18, 2005	36.10	36.37	35.93	36.26
3209	NASDAQ	HON	Thu, Feb 17, 2005	36.79	36.94	36.07	36.10
3208	NASDAQ	HON	Wed, Feb 16, 2005	36.83	36.99	36.49	36.64
3207	NASDAQ	HON	Tue, Feb 15, 2005	37.41	37.50	37.10	37.18
3206	NASDAQ	HON	Mon, Feb 14, 2005	37.10	37.60	36.79	37.41
3205	NASDAQ	HON	Fri, Feb 11, 2005	36.43	37.46	36.43	37.26
3204	NASDAQ	HON	Thu, Feb 10, 2005	36.08	36.67	35.98	36.61
3203	NASDAQ	HON	Wed, Feb 9, 2005	35.69	36.06	35.48	35.60
3202	NASDAQ	HON	Tue, Feb 8, 2005	35.80	35.89	35.41	35.71
3201	NASDAQ	HON	Mon, Feb 7, 2005	35.89	36.32	35.72	35.88
3200	NASDAQ	HON	Fri, Feb 4, 2005	35.91	36.21	35.69	36.03
3199	NASDAQ	HON	Thu, Feb 3, 2005	35.01	35.75	34.93	35.68
3198	NASDAQ	HON	Wed, Feb 2, 2005	34.61	35.03	34.47	34.98
3197	NASDAQ	HON	Tue, Feb 1, 2005	34.35	34.61	34.13	34.33
3196	NASDAQ	HON	Mon, Jan 31, 2005	34.05	34.45	33.88	34.25
3195	NASDAQ	HON	Fri, Jan 28, 2005	34.22	34.70	33.64	33.98
3194	NASDAQ	HON	Thu, Jan 27, 2005	33.94	34.30	33.74	34.30
3193	NASDAQ	HON	Wed, Jan 26, 2005	33.05	34.06	33.05	34.03
3192	NASDAQ	HON	Tue, Jan 25, 2005	33.53	33.84	33.32	33.40
3191	NASDAQ	HON	Mon, Jan 24, 2005	33.63	33.84	33.34	33.48
3190	NASDAQ	HON	Fri, Jan 21, 2005	33.60	33.82	33.30	33.31
3189	NASDAQ	HON	Thu, Jan 20, 2005	33.65	33.88	33.34	33.48
3188	NASDAQ	HON	Wed, Jan 19, 2005	34.09	34.22	33.65	33.67
3187	NASDAQ	HON	Tue, Jan 18, 2005	33.50	34.17	33.32	34.13
3186	NASDAQ	HON	Fri, Jan 14, 2005	33.25	33.89	33.19	33.64
3185	NASDAQ	HON	Thu, Jan 13, 2005	33.53	33.61	32.91	32.92
3184	NASDAQ	HON	Wed, Jan 12, 2005	32.61	33.70	32.41	33.30
3183	NASDAQ	HON	Tue, Jan 11, 2005	32.37	32.77	32.23	32.37
3182	NASDAQ	HON	Mon, Jan 10, 2005	32.43	32.85	32.02	32.46
3181	NASDAQ	HON	Fri, Jan 7, 2005	32.69	32.89	32.43	32.57
3180	NASDAQ	HON	Thu, Jan 6, 2005	32.91	33.07	32.64	32.69
3179	NASDAQ	HON	Wed, Jan 5, 2005	33.20	33.37	32.73	32.91
3178	NASDAQ	HON	Tue, Jan 4, 2005	33.57	33.81	32.68	33.01
3177	NASDAQ	HON	Mon, Jan 3, 2005	33.88	34.25	33.37	33.61
3176	NASDAQ	HON	Fri, Dec 31, 2004	33.57	33.99	33.57	33.71
3175	NASDAQ	HON	Thu, Dec 30, 2004	34.06	34.19	33.70	33.70
3174	NASDAQ	HON	Wed, Dec 29, 2004	34.46	34.61	33.83	33.99
3173	NASDAQ	HON	Tue, Dec 28, 2004	33.84	34.62	33.70	34.34
3172	NASDAQ	HON	Mon, Dec 27, 2004	34.00	34.21	33.83	34.00
3171	NASDAQ	HON	Thu, Dec 23, 2004	33.95	34.31	33.92	33.99
3170	NASDAQ	HON	Wed, Dec 22, 2004	34.00	34.24	33.81	33.92
3169	NASDAQ	HON	Tue, Dec 21, 2004	33.88	34.14	33.56	34.00
3168	NASDAQ	HON	Mon, Dec 20, 2004	33.84	34.24	33.78	33.92
3167	NASDAQ	HON	Fri, Dec 17, 2004	33.91	34.31	33.51	33.66
3166	NASDAQ	HON	Thu, Dec 16, 2004	33.92	34.41	33.72	33.90
3165	NASDAQ	HON	Wed, Dec 15, 2004	34.41	34.56	34.09	34.28
3164	NASDAQ	HON	Tue, Dec 14, 2004	34.27	34.76	34.07	34.65
3163	NASDAQ	HON	Mon, Dec 13, 2004	34.03	35.01	33.89	34.70
3162	NASDAQ	HON	Fri, Dec 10, 2004	33.30	34.09	33.08	33.62
3161	NASDAQ	HON	Thu, Dec 9, 2004	32.90	33.01	32.49	32.91
3160	NASDAQ	HON	Wed, Dec 8, 2004	32.99	33.08	32.48	32.90
3159	NASDAQ	HON	Tue, Dec 7, 2004	33.66	33.70	32.85	32.93
3158	NASDAQ	HON	Mon, Dec 6, 2004	33.98	34.00	33.43	33.58
3157	NASDAQ	HON	Fri, Dec 3, 2004	34.28	34.37	33.81	33.97
3156	NASDAQ	HON	Thu, Dec 2, 2004	34.59	34.63	33.99	34.23
3155	NASDAQ	HON	Wed, Dec 1, 2004	33.80	34.64	33.70	34.59
3154	NASDAQ	HON	Tue, Nov 30, 2004	33.78	34.18	33.53	33.63
3153	NASDAQ	HON	Mon, Nov 29, 2004	34.22	34.49	33.58	33.88
3152	NASDAQ	HON	Fri, Nov 26, 2004	34.12	34.34	34.01	34.01
3151	NASDAQ	HON	Wed, Nov 24, 2004	33.96	34.22	33.84	34.13
3150	NASDAQ	HON	Tue, Nov 23, 2004	34.04	34.37	33.62	34.02
3149	NASDAQ	HON	Mon, Nov 22, 2004	33.84	34.08	33.42	33.94
3148	NASDAQ	HON	Fri, Nov 19, 2004	34.27	34.38	33.76	33.76
3147	NASDAQ	HON	Thu, Nov 18, 2004	34.37	34.51	34.18	34.31
3146	NASDAQ	HON	Wed, Nov 17, 2004	33.99	34.36	33.92	34.18
3145	NASDAQ	HON	Tue, Nov 16, 2004	34.44	34.45	33.90	34.02
3144	NASDAQ	HON	Mon, Nov 15, 2004	34.59	34.69	34.14	34.44
3143	NASDAQ	HON	Fri, Nov 12, 2004	34.77	34.99	34.52	34.86
3142	NASDAQ	HON	Thu, Nov 11, 2004	34.90	35.01	34.51	34.81
3141	NASDAQ	HON	Wed, Nov 10, 2004	34.56	35.03	34.56	34.66
3140	NASDAQ	HON	Tue, Nov 9, 2004	34.47	34.82	34.38	34.52
3139	NASDAQ	HON	Mon, Nov 8, 2004	34.22	34.69	34.10	34.46
3138	NASDAQ	HON	Fri, Nov 5, 2004	34.03	34.51	33.84	34.22
3137	NASDAQ	HON	Thu, Nov 4, 2004	33.34	33.92	33.23	33.86
3136	NASDAQ	HON	Wed, Nov 3, 2004	33.32	33.59	33.09	33.18
3135	NASDAQ	HON	Tue, Nov 2, 2004	33.42	33.42	32.62	32.80
3134	NASDAQ	HON	Mon, Nov 1, 2004	32.14	33.59	32.08	33.36
3133	NASDAQ	HON	Fri, Oct 29, 2004	32.01	32.52	31.89	32.06
3132	NASDAQ	HON	Thu, Oct 28, 2004	31.75	32.51	31.66	32.00
3131	NASDAQ	HON	Wed, Oct 27, 2004	31.54	32.10	31.38	31.74
3130	NASDAQ	HON	Tue, Oct 26, 2004	30.88	31.56	30.83	31.37
3129	NASDAQ	HON	Mon, Oct 25, 2004	30.98	31.24	30.32	30.68
3128	NASDAQ	HON	Fri, Oct 22, 2004	31.44	31.66	31.07	31.15
3127	NASDAQ	HON	Thu, Oct 21, 2004	32.13	32.25	31.33	31.42
3126	NASDAQ	HON	Wed, Oct 20, 2004	33.74	33.74	31.56	32.18
3125	NASDAQ	HON	Tue, Oct 19, 2004	33.26	33.89	33.22	33.74
3124	NASDAQ	HON	Mon, Oct 18, 2004	33.32	33.34	32.94	32.99
3123	NASDAQ	HON	Fri, Oct 15, 2004	33.11	33.70	33.11	33.32
3122	NASDAQ	HON	Thu, Oct 14, 2004	33.42	33.46	32.80	33.11
3121	NASDAQ	HON	Wed, Oct 13, 2004	33.70	34.16	33.17	33.43
3120	NASDAQ	HON	Tue, Oct 12, 2004	33.61	33.86	33.50	33.64
3119	NASDAQ	HON	Mon, Oct 11, 2004	34.03	34.22	33.53	33.83
3118	NASDAQ	HON	Fri, Oct 8, 2004	33.79	34.41	33.65	34.03
3117	NASDAQ	HON	Thu, Oct 7, 2004	34.80	34.82	33.98	33.98
3116	NASDAQ	HON	Wed, Oct 6, 2004	34.76	34.95	34.48	34.95
3115	NASDAQ	HON	Tue, Oct 5, 2004	34.72	35.05	34.57	34.76
3114	NASDAQ	HON	Mon, Oct 4, 2004	35.09	35.44	34.77	34.85
3113	NASDAQ	HON	Fri, Oct 1, 2004	34.17	35.02	34.03	35.00
3112	NASDAQ	HON	Thu, Sep 30, 2004	33.83	34.36	33.82	34.14
3111	NASDAQ	HON	Wed, Sep 29, 2004	33.69	34.21	33.68	33.98
3110	NASDAQ	HON	Tue, Sep 28, 2004	33.42	34.11	33.32	33.88
3109	NASDAQ	HON	Mon, Sep 27, 2004	33.43	33.65	33.37	33.41
3108	NASDAQ	HON	Fri, Sep 24, 2004	33.65	33.78	33.51	33.64
3107	NASDAQ	HON	Thu, Sep 23, 2004	33.69	33.94	33.44	33.80
3106	NASDAQ	HON	Wed, Sep 22, 2004	34.15	34.15	33.55	33.81
3105	NASDAQ	HON	Tue, Sep 21, 2004	34.82	34.94	34.19	34.43
3104	NASDAQ	HON	Mon, Sep 20, 2004	34.69	35.11	34.55	34.82
3103	NASDAQ	HON	Fri, Sep 17, 2004	35.08	35.22	34.82	34.98
3102	NASDAQ	HON	Thu, Sep 16, 2004	34.61	35.12	34.52	34.81
3101	NASDAQ	HON	Wed, Sep 15, 2004	35.02	35.21	34.58	34.63
3100	NASDAQ	HON	Tue, Sep 14, 2004	34.84	35.12	34.78	35.02
3099	NASDAQ	HON	Mon, Sep 13, 2004	34.70	35.00	34.46	34.93
3098	NASDAQ	HON	Fri, Sep 10, 2004	34.40	34.75	34.32	34.70
3097	NASDAQ	HON	Thu, Sep 9, 2004	34.72	34.86	34.30	34.59
3096	NASDAQ	HON	Wed, Sep 8, 2004	34.92	35.11	34.57	34.72
3095	NASDAQ	HON	Tue, Sep 7, 2004	34.70	35.30	34.70	35.08
3094	NASDAQ	HON	Fri, Sep 3, 2004	34.75	35.17	34.63	34.63
3093	NASDAQ	HON	Thu, Sep 2, 2004	34.22	34.91	34.19	34.82
3092	NASDAQ	HON	Wed, Sep 1, 2004	34.14	34.55	33.80	34.27
3091	NASDAQ	HON	Tue, Aug 31, 2004	34.16	34.33	33.82	34.25
3090	NASDAQ	HON	Mon, Aug 30, 2004	34.65	34.88	33.97	33.97
3089	NASDAQ	HON	Fri, Aug 27, 2004	34.51	34.88	34.51	34.71
3088	NASDAQ	HON	Thu, Aug 26, 2004	34.60	34.71	34.25	34.61
3087	NASDAQ	HON	Wed, Aug 25, 2004	33.99	34.89	33.87	34.74
3086	NASDAQ	HON	Tue, Aug 24, 2004	33.84	34.14	33.82	33.98
3085	NASDAQ	HON	Mon, Aug 23, 2004	33.73	33.98	33.54	33.62
3084	NASDAQ	HON	Fri, Aug 20, 2004	33.12	33.79	33.00	33.71
3083	NASDAQ	HON	Thu, Aug 19, 2004	33.87	33.97	33.03	33.27
3082	NASDAQ	HON	Wed, Aug 18, 2004	32.99	33.99	32.85	33.91
3081	NASDAQ	HON	Tue, Aug 17, 2004	33.64	33.94	33.36	33.44
3080	NASDAQ	HON	Mon, Aug 16, 2004	32.99	33.81	32.85	33.63
3079	NASDAQ	HON	Fri, Aug 13, 2004	32.87	33.13	32.37	33.13
3078	NASDAQ	HON	Thu, Aug 12, 2004	33.90	33.90	32.63	33.03
3077	NASDAQ	HON	Wed, Aug 11, 2004	33.73	34.02	33.34	33.92
3076	NASDAQ	HON	Tue, Aug 10, 2004	33.13	33.77	33.03	33.77
3075	NASDAQ	HON	Mon, Aug 9, 2004	33.03	33.39	32.51	32.95
3074	NASDAQ	HON	Fri, Aug 6, 2004	33.80	33.80	32.79	32.92
3073	NASDAQ	HON	Thu, Aug 5, 2004	35.01	35.08	33.98	34.05
3072	NASDAQ	HON	Wed, Aug 4, 2004	34.41	35.08	34.33	34.90
3071	NASDAQ	HON	Tue, Aug 3, 2004	35.69	35.83	35.08	35.22
3070	NASDAQ	HON	Mon, Aug 2, 2004	35.13	35.78	35.13	35.66
3069	NASDAQ	HON	Fri, Jul 30, 2004	35.93	36.04	35.48	35.80
3068	NASDAQ	HON	Thu, Jul 29, 2004	36.30	36.61	36.04	36.07
3067	NASDAQ	HON	Wed, Jul 28, 2004	35.56	36.37	35.26	36.28
3066	NASDAQ	HON	Tue, Jul 27, 2004	34.99	35.57	34.85	35.56
3065	NASDAQ	HON	Mon, Jul 26, 2004	34.78	35.06	34.52	34.72
3064	NASDAQ	HON	Fri, Jul 23, 2004	34.86	34.99	34.44	34.52
3063	NASDAQ	HON	Thu, Jul 22, 2004	34.51	35.07	34.37	34.84
3062	NASDAQ	HON	Wed, Jul 21, 2004	34.75	35.22	34.51	34.85
3061	NASDAQ	HON	Tue, Jul 20, 2004	34.01	34.26	33.80	34.18
3060	NASDAQ	HON	Mon, Jul 19, 2004	34.75	34.83	33.86	34.14
3059	NASDAQ	HON	Fri, Jul 16, 2004	34.39	34.76	34.05	34.65
3058	NASDAQ	HON	Thu, Jul 15, 2004	33.75	34.23	33.62	33.99
3057	NASDAQ	HON	Wed, Jul 14, 2004	33.51	34.06	33.42	33.77
3056	NASDAQ	HON	Tue, Jul 13, 2004	34.13	34.25	33.72	33.91
3055	NASDAQ	HON	Mon, Jul 12, 2004	34.46	34.50	33.66	34.19
3054	NASDAQ	HON	Fri, Jul 9, 2004	33.94	34.49	33.90	34.46
3053	NASDAQ	HON	Thu, Jul 8, 2004	34.08	34.41	33.75	33.83
3052	NASDAQ	HON	Wed, Jul 7, 2004	33.67	34.41	33.57	34.21
3051	NASDAQ	HON	Tue, Jul 6, 2004	33.82	34.02	33.51	33.88
3050	NASDAQ	HON	Fri, Jul 2, 2004	33.94	34.30	33.70	34.16
3049	NASDAQ	HON	Thu, Jul 1, 2004	34.79	35.01	34.19	34.33
3048	NASDAQ	HON	Wed, Jun 30, 2004	35.03	35.16	34.69	34.87
3047	NASDAQ	HON	Tue, Jun 29, 2004	34.46	35.16	34.42	34.89
3046	NASDAQ	HON	Mon, Jun 28, 2004	35.11	35.51	34.55	34.60
3045	NASDAQ	HON	Fri, Jun 25, 2004	35.11	35.44	34.70	35.04
3044	NASDAQ	HON	Thu, Jun 24, 2004	35.43	35.45	35.14	35.28
3043	NASDAQ	HON	Wed, Jun 23, 2004	34.99	35.79	34.77	35.71
3042	NASDAQ	HON	Tue, Jun 22, 2004	34.52	35.12	34.52	35.00
3041	NASDAQ	HON	Mon, Jun 21, 2004	34.68	35.06	34.44	34.52
3040	NASDAQ	HON	Fri, Jun 18, 2004	34.44	34.93	34.27	34.79
3039	NASDAQ	HON	Thu, Jun 17, 2004	34.15	34.45	34.01	34.43
3038	NASDAQ	HON	Wed, Jun 16, 2004	34.24	34.33	33.86	34.32
3037	NASDAQ	HON	Tue, Jun 15, 2004	34.03	34.70	33.32	34.24
3036	NASDAQ	HON	Mon, Jun 14, 2004	33.73	34.08	33.70	33.92
3035	NASDAQ	HON	Thu, Jun 10, 2004	33.36	33.94	33.36	33.70
3034	NASDAQ	HON	Wed, Jun 9, 2004	33.14	33.65	32.97	33.36
3033	NASDAQ	HON	Tue, Jun 8, 2004	33.05	33.24	32.76	33.14
3032	NASDAQ	HON	Mon, Jun 7, 2004	32.40	33.22	32.34	33.02
3031	NASDAQ	HON	Fri, Jun 4, 2004	31.88	32.37	31.71	32.12
3030	NASDAQ	HON	Thu, Jun 3, 2004	32.07	32.16	31.61	31.64
3029	NASDAQ	HON	Wed, Jun 2, 2004	31.63	32.23	31.62	32.07
3028	NASDAQ	HON	Tue, Jun 1, 2004	32.00	32.14	31.42	31.61
3027	NASDAQ	HON	Fri, May 28, 2004	32.25	32.25	31.72	32.08
3026	NASDAQ	HON	Thu, May 27, 2004	31.99	32.43	31.88	32.17
3025	NASDAQ	HON	Wed, May 26, 2004	31.87	32.08	31.57	31.98
3024	NASDAQ	HON	Tue, May 25, 2004	31.44	32.04	31.24	31.99
3023	NASDAQ	HON	Mon, May 24, 2004	31.91	32.23	31.57	31.63
3022	NASDAQ	HON	Fri, May 21, 2004	31.64	31.97	31.38	31.71
3021	NASDAQ	HON	Thu, May 20, 2004	31.42	31.73	31.07	31.44
3020	NASDAQ	HON	Wed, May 19, 2004	31.80	32.24	31.64	31.69
3019	NASDAQ	HON	Tue, May 18, 2004	31.01	31.84	30.94	31.64
3018	NASDAQ	HON	Mon, May 17, 2004	31.27	31.83	30.88	31.04
3017	NASDAQ	HON	Fri, May 14, 2004	31.90	32.11	31.37	31.87
3016	NASDAQ	HON	Thu, May 13, 2004	31.56	32.12	31.56	31.91
3015	NASDAQ	HON	Wed, May 12, 2004	31.76	31.89	31.19	31.78
3014	NASDAQ	HON	Tue, May 11, 2004	31.66	32.02	31.52	31.74
3013	NASDAQ	HON	Mon, May 10, 2004	31.89	32.33	31.43	31.66
3012	NASDAQ	HON	Fri, May 7, 2004	32.37	32.83	32.13	32.29
3011	NASDAQ	HON	Thu, May 6, 2004	32.69	33.16	32.47	32.71
3010	NASDAQ	HON	Wed, May 5, 2004	33.09	33.33	32.84	32.95
3009	NASDAQ	HON	Tue, May 4, 2004	32.90	33.51	32.77	33.15
3008	NASDAQ	HON	Mon, May 3, 2004	32.93	33.40	32.72	32.91
3007	NASDAQ	HON	Fri, Apr 30, 2004	33.59	33.63	32.67	32.92
3006	NASDAQ	HON	Thu, Apr 29, 2004	33.43	34.26	33.36	33.54
3005	NASDAQ	HON	Wed, Apr 28, 2004	33.80	33.82	33.22	33.48
3004	NASDAQ	HON	Tue, Apr 27, 2004	33.42	34.21	33.34	33.74
3003	NASDAQ	HON	Mon, Apr 26, 2004	33.15	33.40	32.99	33.09
3002	NASDAQ	HON	Fri, Apr 23, 2004	33.06	33.24	32.61	33.21
3001	NASDAQ	HON	Thu, Apr 22, 2004	32.32	33.47	32.18	32.94
3000	NASDAQ	HON	Wed, Apr 21, 2004	32.61	32.71	32.19	32.34
2999	NASDAQ	HON	Tue, Apr 20, 2004	33.08	33.27	32.36	32.37
2998	NASDAQ	HON	Mon, Apr 19, 2004	33.27	33.49	32.89	32.97
2997	NASDAQ	HON	Fri, Apr 16, 2004	33.02	33.55	32.86	33.38
2996	NASDAQ	HON	Thu, Apr 15, 2004	32.97	33.07	32.47	32.84
2995	NASDAQ	HON	Wed, Apr 14, 2004	32.80	33.40	32.66	32.83
2994	NASDAQ	HON	Tue, Apr 13, 2004	33.49	33.51	32.76	32.94
2993	NASDAQ	HON	Mon, Apr 12, 2004	33.00	33.43	32.94	33.33
2992	NASDAQ	HON	Thu, Apr 8, 2004	33.22	33.42	32.85	33.00
2991	NASDAQ	HON	Wed, Apr 7, 2004	33.18	33.52	32.60	32.96
2990	NASDAQ	HON	Tue, Apr 6, 2004	33.22	33.49	33.07	33.36
2989	NASDAQ	HON	Mon, Apr 5, 2004	32.42	33.32	32.42	33.32
2988	NASDAQ	HON	Fri, Apr 2, 2004	32.70	32.84	32.35	32.60
2987	NASDAQ	HON	Thu, Apr 1, 2004	32.22	32.48	32.15	32.24
2986	NASDAQ	HON	Wed, Mar 31, 2004	32.19	32.39	31.94	32.23
2985	NASDAQ	HON	Tue, Mar 30, 2004	31.90	32.39	31.71	32.14
2984	NASDAQ	HON	Mon, Mar 29, 2004	31.68	32.17	31.66	31.84
2983	NASDAQ	HON	Fri, Mar 26, 2004	31.11	31.68	30.96	31.51
2982	NASDAQ	HON	Thu, Mar 25, 2004	30.51	31.42	30.49	31.29
2981	NASDAQ	HON	Wed, Mar 24, 2004	30.25	30.59	29.99	30.45
2980	NASDAQ	HON	Tue, Mar 23, 2004	30.23	30.72	30.23	30.38
2979	NASDAQ	HON	Mon, Mar 22, 2004	30.56	30.62	29.73	30.23
2978	NASDAQ	HON	Fri, Mar 19, 2004	31.16	31.66	30.93	31.07
2977	NASDAQ	HON	Thu, Mar 18, 2004	31.24	31.32	30.67	31.16
2976	NASDAQ	HON	Wed, Mar 17, 2004	30.61	31.31	30.61	31.23
2975	NASDAQ	HON	Tue, Mar 16, 2004	31.42	31.49	30.24	30.57
2974	NASDAQ	HON	Mon, Mar 15, 2004	31.42	31.63	30.84	31.03
2973	NASDAQ	HON	Fri, Mar 12, 2004	31.21	31.57	31.12	31.42
2972	NASDAQ	HON	Thu, Mar 11, 2004	31.20	31.50	30.64	30.88
2971	NASDAQ	HON	Wed, Mar 10, 2004	32.24	32.34	31.09	31.38
2970	NASDAQ	HON	Tue, Mar 9, 2004	32.84	32.89	31.89	32.33
2969	NASDAQ	HON	Mon, Mar 8, 2004	33.25	33.55	32.74	32.84
2968	NASDAQ	HON	Fri, Mar 5, 2004	33.22	33.48	32.95	33.28
2967	NASDAQ	HON	Thu, Mar 4, 2004	33.61	33.80	33.23	33.51
2966	NASDAQ	HON	Wed, Mar 3, 2004	33.23	33.45	33.10	33.39
2965	NASDAQ	HON	Tue, Mar 2, 2004	32.84	33.61	32.77	33.22
2964	NASDAQ	HON	Mon, Mar 1, 2004	33.47	33.74	33.40	33.62
2963	NASDAQ	HON	Fri, Feb 27, 2004	33.24	33.69	33.18	33.37
2962	NASDAQ	HON	Thu, Feb 26, 2004	33.32	33.42	32.76	33.26
2961	NASDAQ	HON	Wed, Feb 25, 2004	33.33	33.61	33.23	33.29
2960	NASDAQ	HON	Tue, Feb 24, 2004	33.34	33.94	33.08	33.27
2959	NASDAQ	HON	Mon, Feb 23, 2004	33.88	33.90	33.01	33.33
2958	NASDAQ	HON	Fri, Feb 20, 2004	34.02	34.25	33.42	33.87
2957	NASDAQ	HON	Thu, Feb 19, 2004	34.29	34.65	33.99	34.01
2956	NASDAQ	HON	Wed, Feb 18, 2004	34.51	34.70	33.91	34.05
2955	NASDAQ	HON	Tue, Feb 17, 2004	34.67	34.88	34.55	34.71
2954	NASDAQ	HON	Fri, Feb 13, 2004	35.05	35.11	34.41	34.66
2953	NASDAQ	HON	Thu, Feb 12, 2004	34.41	35.23	34.32	35.18
2952	NASDAQ	HON	Wed, Feb 11, 2004	33.67	34.41	33.44	34.37
2951	NASDAQ	HON	Tue, Feb 10, 2004	33.87	34.08	33.73	33.91
2950	NASDAQ	HON	Mon, Feb 9, 2004	34.06	34.40	33.76	33.87
2949	NASDAQ	HON	Fri, Feb 6, 2004	33.70	34.25	33.62	34.18
2948	NASDAQ	HON	Thu, Feb 5, 2004	33.46	33.94	33.17	33.78
2947	NASDAQ	HON	Wed, Feb 4, 2004	33.37	33.69	32.86	33.18
2946	NASDAQ	HON	Tue, Feb 3, 2004	34.08	34.15	33.67	33.78
2945	NASDAQ	HON	Mon, Feb 2, 2004	34.23	34.69	33.80	34.23
2944	NASDAQ	HON	Fri, Jan 30, 2004	34.65	34.65	34.03	34.39
2943	NASDAQ	HON	Thu, Jan 29, 2004	34.27	34.62	34.00	34.22
2942	NASDAQ	HON	Wed, Jan 28, 2004	34.00	34.41	33.50	33.97
2941	NASDAQ	HON	Tue, Jan 27, 2004	34.61	34.82	33.95	33.99
2940	NASDAQ	HON	Mon, Jan 26, 2004	34.03	35.84	33.89	34.64
2939	NASDAQ	HON	Fri, Jan 23, 2004	34.08	34.32	33.73	33.91
2938	NASDAQ	HON	Thu, Jan 22, 2004	34.56	34.61	33.97	34.21
2937	NASDAQ	HON	Wed, Jan 21, 2004	33.65	34.68	33.32	34.55
2936	NASDAQ	HON	Tue, Jan 20, 2004	34.96	34.96	33.08	33.95
2935	NASDAQ	HON	Fri, Jan 16, 2004	34.99	35.70	34.66	35.63
2934	NASDAQ	HON	Thu, Jan 15, 2004	34.44	35.13	34.22	34.73
2933	NASDAQ	HON	Wed, Jan 14, 2004	33.46	34.50	33.44	34.43
2932	NASDAQ	HON	Tue, Jan 13, 2004	33.32	33.70	33.07	33.37
2931	NASDAQ	HON	Mon, Jan 12, 2004	33.12	33.42	33.05	33.33
2930	NASDAQ	HON	Fri, Jan 9, 2004	33.27	33.45	33.22	33.26
2929	NASDAQ	HON	Thu, Jan 8, 2004	33.56	33.74	33.03	33.65
2928	NASDAQ	HON	Wed, Jan 7, 2004	32.27	32.54	32.00	32.11
2927	NASDAQ	HON	Tue, Jan 6, 2004	31.63	32.38	31.63	32.30
2926	NASDAQ	HON	Mon, Jan 5, 2004	31.56	32.16	31.46	31.89
2925	NASDAQ	HON	Fri, Jan 2, 2004	31.46	32.18	31.27	31.73
2924	NASDAQ	HON	Wed, Dec 31, 2003	31.53	31.89	31.35	31.83
2923	NASDAQ	HON	Tue, Dec 30, 2003	31.63	31.83	31.21	31.43
2922	NASDAQ	HON	Mon, Dec 29, 2003	31.23	31.56	31.09	31.56
2921	NASDAQ	HON	Fri, Dec 26, 2003	30.94	31.25	30.94	31.24
2920	NASDAQ	HON	Wed, Dec 24, 2003	31.05	31.35	31.04	31.16
2919	NASDAQ	HON	Tue, Dec 23, 2003	31.13	31.40	31.12	31.33
2918	NASDAQ	HON	Mon, Dec 22, 2003	30.39	31.33	30.32	31.24
2917	NASDAQ	HON	Fri, Dec 19, 2003	30.18	30.44	30.04	30.29
2916	NASDAQ	HON	Thu, Dec 18, 2003	29.51	30.18	29.42	30.05
2915	NASDAQ	HON	Wed, Dec 17, 2003	28.51	28.81	28.51	28.81
2914	NASDAQ	HON	Tue, Dec 16, 2003	28.42	29.46	28.37	29.03
2913	NASDAQ	HON	Mon, Dec 15, 2003	29.99	30.06	29.28	29.35
2912	NASDAQ	HON	Fri, Dec 12, 2003	29.38	29.94	29.18	29.79
2911	NASDAQ	HON	Thu, Dec 11, 2003	28.94	29.49	28.86	29.49
2910	NASDAQ	HON	Wed, Dec 10, 2003	28.89	29.18	28.68	28.85
2909	NASDAQ	HON	Tue, Dec 9, 2003	28.80	29.23	28.74	29.02
2908	NASDAQ	HON	Mon, Dec 8, 2003	28.38	28.78	28.38	28.74
2907	NASDAQ	HON	Fri, Dec 5, 2003	28.39	28.75	28.37	28.48
2906	NASDAQ	HON	Thu, Dec 4, 2003	28.22	28.78	28.20	28.75
2905	NASDAQ	HON	Wed, Dec 3, 2003	27.99	28.26	27.89	28.22
2904	NASDAQ	HON	Tue, Dec 2, 2003	28.56	28.56	27.80	27.85
2903	NASDAQ	HON	Mon, Dec 1, 2003	28.50	28.93	28.26	28.61
2902	NASDAQ	HON	Fri, Nov 28, 2003	28.23	28.53	28.09	28.26
2901	NASDAQ	HON	Wed, Nov 26, 2003	28.37	28.49	28.08	28.42
2900	NASDAQ	HON	Tue, Nov 25, 2003	28.04	28.32	27.69	28.27
2899	NASDAQ	HON	Mon, Nov 24, 2003	27.70	28.18	27.70	28.03
2898	NASDAQ	HON	Fri, Nov 21, 2003	27.60	27.80	27.23	27.56
2897	NASDAQ	HON	Thu, Nov 20, 2003	27.48	27.95	27.34	27.60
2896	NASDAQ	HON	Wed, Nov 19, 2003	27.59	27.89	27.27	27.72
2895	NASDAQ	HON	Tue, Nov 18, 2003	27.66	28.08	27.47	27.49
2894	NASDAQ	HON	Mon, Nov 17, 2003	28.31	28.42	27.72	28.27
2893	NASDAQ	HON	Fri, Nov 14, 2003	28.61	28.75	28.15	28.31
2892	NASDAQ	HON	Thu, Nov 13, 2003	28.66	28.96	28.48	28.76
2891	NASDAQ	HON	Wed, Nov 12, 2003	28.31	28.96	28.31	28.86
2890	NASDAQ	HON	Tue, Nov 11, 2003	28.38	28.53	27.95	28.31
2889	NASDAQ	HON	Mon, Nov 10, 2003	29.01	29.06	28.24	28.37
2888	NASDAQ	HON	Fri, Nov 7, 2003	29.04	29.22	28.86	29.01
2887	NASDAQ	HON	Thu, Nov 6, 2003	28.94	28.98	28.69	28.98
2886	NASDAQ	HON	Wed, Nov 5, 2003	29.08	29.49	28.89	28.94
2885	NASDAQ	HON	Tue, Nov 4, 2003	28.86	29.50	28.38	29.25
2884	NASDAQ	HON	Mon, Nov 3, 2003	29.51	29.63	29.27	29.33
2883	NASDAQ	HON	Fri, Oct 31, 2003	29.10	29.52	29.04	29.14
2882	NASDAQ	HON	Thu, Oct 30, 2003	28.07	29.56	28.07	29.00
2881	NASDAQ	HON	Wed, Oct 29, 2003	27.98	28.28	27.75	28.07
2880	NASDAQ	HON	Tue, Oct 28, 2003	27.70	28.35	27.66	28.22
2879	NASDAQ	HON	Mon, Oct 27, 2003	27.51	27.75	27.33	27.44
2878	NASDAQ	HON	Fri, Oct 24, 2003	27.18	27.38	26.82	27.04
2877	NASDAQ	HON	Thu, Oct 23, 2003	27.27	27.52	27.24	27.39
2876	NASDAQ	HON	Wed, Oct 22, 2003	27.37	27.61	27.21	27.24
2875	NASDAQ	HON	Tue, Oct 21, 2003	27.66	27.79	27.37	27.66
2874	NASDAQ	HON	Mon, Oct 20, 2003	27.61	28.09	27.61	27.83
2873	NASDAQ	HON	Fri, Oct 17, 2003	28.18	28.18	27.60	27.62
2872	NASDAQ	HON	Thu, Oct 16, 2003	27.74	28.73	27.74	28.18
2871	NASDAQ	HON	Wed, Oct 15, 2003	27.71	27.98	27.34	27.74
2870	NASDAQ	HON	Tue, Oct 14, 2003	27.56	27.65	27.20	27.65
2869	NASDAQ	HON	Mon, Oct 13, 2003	27.05	27.56	26.86	27.39
2868	NASDAQ	HON	Fri, Oct 10, 2003	26.33	26.46	25.89	26.18
2867	NASDAQ	HON	Thu, Oct 9, 2003	26.48	26.87	26.34	26.53
2866	NASDAQ	HON	Wed, Oct 8, 2003	26.08	26.26	25.85	26.26
2865	NASDAQ	HON	Tue, Oct 7, 2003	25.99	26.17	25.80	26.08
2864	NASDAQ	HON	Mon, Oct 6, 2003	25.81	26.08	25.69	26.01
2863	NASDAQ	HON	Fri, Oct 3, 2003	25.52	26.13	25.52	25.74
2862	NASDAQ	HON	Thu, Oct 2, 2003	25.70	25.70	25.19	25.29
2861	NASDAQ	HON	Wed, Oct 1, 2003	25.09	25.63	24.99	25.57
2860	NASDAQ	HON	Tue, Sep 30, 2003	25.22	25.24	24.78	25.09
2859	NASDAQ	HON	Mon, Sep 29, 2003	25.09	25.37	24.69	25.25
2858	NASDAQ	HON	Fri, Sep 26, 2003	24.99	25.51	24.89	24.96
2857	NASDAQ	HON	Thu, Sep 25, 2003	25.40	25.55	24.90	25.25
2856	NASDAQ	HON	Wed, Sep 24, 2003	26.04	26.17	25.23	25.41
2855	NASDAQ	HON	Tue, Sep 23, 2003	26.18	26.39	25.61	25.82
2854	NASDAQ	HON	Mon, Sep 22, 2003	26.51	26.68	26.08	26.28
2853	NASDAQ	HON	Fri, Sep 19, 2003	26.95	27.12	26.53	26.63
2852	NASDAQ	HON	Thu, Sep 18, 2003	27.08	27.12	26.76	26.94
2851	NASDAQ	HON	Wed, Sep 17, 2003	27.51	27.52	27.14	27.22
2850	NASDAQ	HON	Tue, Sep 16, 2003	27.13	27.65	27.09	27.63
2849	NASDAQ	HON	Mon, Sep 15, 2003	27.22	27.23	26.75	26.90
2848	NASDAQ	HON	Fri, Sep 12, 2003	27.10	27.26	26.72	27.06
2847	NASDAQ	HON	Thu, Sep 11, 2003	26.96	27.25	26.79	27.07
2846	NASDAQ	HON	Wed, Sep 10, 2003	27.47	27.61	26.57	26.74
2845	NASDAQ	HON	Tue, Sep 9, 2003	28.43	28.61	27.44	27.71
2844	NASDAQ	HON	Mon, Sep 8, 2003	28.46	28.63	28.23	28.62
2843	NASDAQ	HON	Fri, Sep 5, 2003	28.04	28.32	27.87	28.26
2842	NASDAQ	HON	Thu, Sep 4, 2003	28.42	28.56	27.99	28.04
2841	NASDAQ	HON	Wed, Sep 3, 2003	28.53	28.61	28.18	28.39
2840	NASDAQ	HON	Tue, Sep 2, 2003	27.93	28.38	27.71	28.34
2839	NASDAQ	HON	Fri, Aug 29, 2003	27.47	27.85	27.46	27.60
2838	NASDAQ	HON	Thu, Aug 28, 2003	27.42	27.69	26.95	27.61
2837	NASDAQ	HON	Wed, Aug 27, 2003	26.85	27.47	26.85	27.24
2836	NASDAQ	HON	Tue, Aug 26, 2003	27.45	27.50	26.66	27.04
2835	NASDAQ	HON	Mon, Aug 25, 2003	27.76	27.79	27.13	27.45
2834	NASDAQ	HON	Fri, Aug 22, 2003	28.13	28.18	27.51	27.72
2833	NASDAQ	HON	Thu, Aug 21, 2003	27.66	27.98	27.32	27.77
2832	NASDAQ	HON	Wed, Aug 20, 2003	27.82	28.04	27.47	27.58
2831	NASDAQ	HON	Tue, Aug 19, 2003	27.98	28.45	27.77	28.06
2830	NASDAQ	HON	Mon, Aug 18, 2003	27.38	28.30	27.24	27.92
2829	NASDAQ	HON	Fri, Aug 15, 2003	27.61	27.74	27.01	27.18
2828	NASDAQ	HON	Thu, Aug 14, 2003	26.69	27.47	26.57	27.10
2827	NASDAQ	HON	Wed, Aug 13, 2003	26.74	26.82	26.35	26.57
2826	NASDAQ	HON	Tue, Aug 12, 2003	26.28	26.47	25.90	26.46
2825	NASDAQ	HON	Mon, Aug 11, 2003	26.23	26.46	25.85	26.15
2824	NASDAQ	HON	Fri, Aug 8, 2003	26.34	26.57	26.11	26.34
2823	NASDAQ	HON	Thu, Aug 7, 2003	26.24	26.56	26.13	26.32
2822	NASDAQ	HON	Wed, Aug 6, 2003	26.37	26.85	26.01	26.28
2821	NASDAQ	HON	Tue, Aug 5, 2003	26.88	27.06	26.41	26.48
2820	NASDAQ	HON	Mon, Aug 4, 2003	26.88	27.07	26.32	26.77
2819	NASDAQ	HON	Fri, Aug 1, 2003	26.77	26.89	26.42	26.67
2818	NASDAQ	HON	Thu, Jul 31, 2003	27.13	27.46	26.75	26.92
2817	NASDAQ	HON	Wed, Jul 30, 2003	27.24	27.24	26.68	27.00
2816	NASDAQ	HON	Tue, Jul 29, 2003	27.43	27.43	26.42	26.95
2815	NASDAQ	HON	Mon, Jul 28, 2003	27.44	27.68	27.07	27.26
2814	NASDAQ	HON	Fri, Jul 25, 2003	26.91	27.49	26.07	27.44
2813	NASDAQ	HON	Thu, Jul 24, 2003	27.51	27.51	26.13	26.91
2812	NASDAQ	HON	Wed, Jul 23, 2003	27.54	27.55	26.75	27.07
2811	NASDAQ	HON	Tue, Jul 22, 2003	26.82	27.50	26.54	27.36
2810	NASDAQ	HON	Mon, Jul 21, 2003	26.48	26.94	26.28	26.50
2809	NASDAQ	HON	Fri, Jul 18, 2003	25.94	26.47	25.61	26.37
2808	NASDAQ	HON	Thu, Jul 17, 2003	26.42	26.66	26.13	26.18
2807	NASDAQ	HON	Wed, Jul 16, 2003	26.75	26.77	26.03	26.42
2806	NASDAQ	HON	Tue, Jul 15, 2003	27.22	27.41	26.46	26.54
2805	NASDAQ	HON	Mon, Jul 14, 2003	26.70	27.23	26.50	26.98
2804	NASDAQ	HON	Fri, Jul 11, 2003	26.21	26.50	25.98	26.23
2803	NASDAQ	HON	Thu, Jul 10, 2003	25.96	26.67	25.96	26.14
2802	NASDAQ	HON	Wed, Jul 9, 2003	26.64	26.99	26.42	26.68
2801	NASDAQ	HON	Tue, Jul 8, 2003	26.80	27.06	26.11	26.48
2800	NASDAQ	HON	Mon, Jul 7, 2003	26.37	26.76	26.28	26.71
2799	NASDAQ	HON	Thu, Jul 3, 2003	26.28	26.41	25.78	25.87
2798	NASDAQ	HON	Wed, Jul 2, 2003	26.08	26.48	25.71	26.48
2797	NASDAQ	HON	Tue, Jul 1, 2003	25.84	25.84	24.90	25.70
2796	NASDAQ	HON	Mon, Jun 30, 2003	25.56	25.91	25.47	25.56
2795	NASDAQ	HON	Fri, Jun 27, 2003	25.72	26.32	25.13	25.41
2794	NASDAQ	HON	Thu, Jun 26, 2003	25.85	26.07	25.62	25.94
2793	NASDAQ	HON	Wed, Jun 25, 2003	26.38	26.62	25.77	25.92
2792	NASDAQ	HON	Tue, Jun 24, 2003	25.98	26.43	25.88	26.28
2791	NASDAQ	HON	Mon, Jun 23, 2003	27.17	27.34	25.87	25.88
2790	NASDAQ	HON	Fri, Jun 20, 2003	27.03	27.38	26.83	27.09
2789	NASDAQ	HON	Thu, Jun 19, 2003	27.63	27.63	26.51	26.70
2788	NASDAQ	HON	Wed, Jun 18, 2003	27.48	27.81	27.36	27.63
2787	NASDAQ	HON	Tue, Jun 17, 2003	25.39	27.51	25.39	27.21
2786	NASDAQ	HON	Mon, Jun 16, 2003	26.74	27.47	26.72	27.26
2785	NASDAQ	HON	Fri, Jun 13, 2003	27.42	27.42	26.27	26.52
2784	NASDAQ	HON	Thu, Jun 12, 2003	26.58	26.66	25.99	26.57
2783	NASDAQ	HON	Wed, Jun 11, 2003	26.13	26.48	25.62	26.43
2782	NASDAQ	HON	Tue, Jun 10, 2003	26.06	26.17	25.48	25.93
2781	NASDAQ	HON	Mon, Jun 9, 2003	26.26	26.60	25.31	25.64
2780	NASDAQ	HON	Fri, Jun 6, 2003	26.47	26.82	26.08	26.22
2779	NASDAQ	HON	Thu, Jun 5, 2003	25.84	26.27	25.47	26.16
2778	NASDAQ	HON	Wed, Jun 4, 2003	25.68	26.07	25.13	25.92
2777	NASDAQ	HON	Tue, Jun 3, 2003	25.94	26.00	25.07	25.47
2776	NASDAQ	HON	Mon, Jun 2, 2003	25.37	25.73	25.09	25.13
2775	NASDAQ	HON	Fri, May 30, 2003	25.00	25.11	24.57	24.94
2774	NASDAQ	HON	Thu, May 29, 2003	24.42	24.80	23.94	24.80
2773	NASDAQ	HON	Wed, May 28, 2003	24.49	24.70	24.28	24.36
2772	NASDAQ	HON	Tue, May 27, 2003	23.35	24.30	23.32	24.30
2771	NASDAQ	HON	Fri, May 23, 2003	23.38	23.57	22.98	23.30
2770	NASDAQ	HON	Thu, May 22, 2003	22.75	23.32	22.68	23.27
2769	NASDAQ	HON	Wed, May 21, 2003	22.51	22.86	22.15	22.79
2768	NASDAQ	HON	Tue, May 20, 2003	22.99	22.99	22.20	22.55
2767	NASDAQ	HON	Mon, May 19, 2003	23.56	23.56	22.85	22.90
2766	NASDAQ	HON	Fri, May 16, 2003	23.74	23.93	23.43	23.70
2765	NASDAQ	HON	Thu, May 15, 2003	23.82	24.04	23.58	23.94
2764	NASDAQ	HON	Wed, May 14, 2003	23.78	23.80	23.10	23.80
2763	NASDAQ	HON	Tue, May 13, 2003	23.70	23.91	23.32	23.56
2762	NASDAQ	HON	Mon, May 12, 2003	23.06	23.80	22.75	23.73
2761	NASDAQ	HON	Fri, May 9, 2003	22.69	23.03	22.55	23.03
2760	NASDAQ	HON	Thu, May 8, 2003	22.85	22.91	22.19	22.61
2759	NASDAQ	HON	Wed, May 7, 2003	22.96	23.24	22.85	23.01
2758	NASDAQ	HON	Tue, May 6, 2003	23.02	23.30	22.86	23.24
2757	NASDAQ	HON	Mon, May 5, 2003	23.13	23.23	22.51	23.02
2756	NASDAQ	HON	Fri, May 2, 2003	22.30	23.20	22.29	23.02
2755	NASDAQ	HON	Thu, May 1, 2003	22.60	22.74	21.91	22.51
2754	NASDAQ	HON	Wed, Apr 30, 2003	22.37	22.47	21.81	22.47
2753	NASDAQ	HON	Tue, Apr 29, 2003	21.94	22.28	21.76	22.07
2752	NASDAQ	HON	Mon, Apr 28, 2003	21.71	22.08	21.52	21.94
2751	NASDAQ	HON	Fri, Apr 25, 2003	22.13	22.16	21.42	21.60
2750	NASDAQ	HON	Thu, Apr 24, 2003	22.12	22.35	21.83	22.07
2749	NASDAQ	HON	Wed, Apr 23, 2003	22.13	22.15	21.56	21.90
2748	NASDAQ	HON	Tue, Apr 22, 2003	21.48	22.21	21.23	22.13
2747	NASDAQ	HON	Mon, Apr 21, 2003	21.58	21.67	21.18	21.42
2746	NASDAQ	HON	Thu, Apr 17, 2003	20.42	21.59	20.42	21.48
2745	NASDAQ	HON	Wed, Apr 16, 2003	21.32	21.85	21.09	21.31
2744	NASDAQ	HON	Tue, Apr 15, 2003	21.23	21.35	20.95	21.32
2743	NASDAQ	HON	Mon, Apr 14, 2003	20.57	21.30	20.57	21.30
2742	NASDAQ	HON	Fri, Apr 11, 2003	21.18	21.28	20.46	20.57
2741	NASDAQ	HON	Thu, Apr 10, 2003	21.44	21.48	20.70	20.94
2740	NASDAQ	HON	Wed, Apr 9, 2003	21.42	21.85	21.24	21.37
2739	NASDAQ	HON	Tue, Apr 8, 2003	21.48	21.61	21.06	21.24
2738	NASDAQ	HON	Mon, Apr 7, 2003	22.27	22.31	21.23	21.41
2737	NASDAQ	HON	Fri, Apr 4, 2003	21.71	21.71	21.15	21.32
2736	NASDAQ	HON	Thu, Apr 3, 2003	21.51	21.71	21.21	21.33
2735	NASDAQ	HON	Wed, Apr 2, 2003	21.42	21.61	21.17	21.27
2734	NASDAQ	HON	Tue, Apr 1, 2003	20.87	20.94	20.47	20.92
2733	NASDAQ	HON	Mon, Mar 31, 2003	20.52	20.61	20.14	20.33
2732	NASDAQ	HON	Fri, Mar 28, 2003	20.93	21.13	20.67	20.75
2731	NASDAQ	HON	Thu, Mar 27, 2003	20.89	21.12	20.71	20.93
2730	NASDAQ	HON	Wed, Mar 26, 2003	21.35	21.37	20.45	21.24
2729	NASDAQ	HON	Tue, Mar 25, 2003	21.57	21.83	21.23	21.40
2728	NASDAQ	HON	Mon, Mar 24, 2003	21.90	22.37	21.43	21.56
2727	NASDAQ	HON	Fri, Mar 21, 2003	22.50	23.04	21.66	22.90
2726	NASDAQ	HON	Thu, Mar 20, 2003	22.72	22.76	22.03	22.49
2725	NASDAQ	HON	Wed, Mar 19, 2003	22.34	22.76	22.17	22.72
2724	NASDAQ	HON	Tue, Mar 18, 2003	22.44	22.85	22.17	22.66
2723	NASDAQ	HON	Mon, Mar 17, 2003	21.10	22.44	21.01	22.32
2722	NASDAQ	HON	Fri, Mar 14, 2003	20.90	21.61	20.72	21.39
2721	NASDAQ	HON	Thu, Mar 13, 2003	20.18	20.64	19.93	20.54
2720	NASDAQ	HON	Wed, Mar 12, 2003	19.66	19.86	19.23	19.74
2719	NASDAQ	HON	Tue, Mar 11, 2003	20.31	20.52	19.75	19.89
2718	NASDAQ	HON	Mon, Mar 10, 2003	20.67	20.67	20.09	20.11
2717	NASDAQ	HON	Fri, Mar 7, 2003	20.47	20.83	20.16	20.71
2716	NASDAQ	HON	Thu, Mar 6, 2003	21.25	21.25	20.68	20.85
2715	NASDAQ	HON	Wed, Mar 5, 2003	21.14	21.35	20.90	21.25
2714	NASDAQ	HON	Tue, Mar 4, 2003	22.04	22.04	21.13	21.13
2713	NASDAQ	HON	Mon, Mar 3, 2003	22.23	22.31	21.75	21.83
2712	NASDAQ	HON	Fri, Feb 28, 2003	22.00	22.31	21.54	21.79
2711	NASDAQ	HON	Thu, Feb 27, 2003	22.07	22.28	21.68	21.99
2710	NASDAQ	HON	Wed, Feb 26, 2003	21.79	22.14	21.72	21.84
2709	NASDAQ	HON	Tue, Feb 25, 2003	21.90	22.10	21.65	21.90
2708	NASDAQ	HON	Mon, Feb 24, 2003	23.02	23.02	22.12	22.27
2707	NASDAQ	HON	Fri, Feb 21, 2003	22.85	23.09	22.18	23.07
2706	NASDAQ	HON	Thu, Feb 20, 2003	22.61	22.75	22.49	22.71
2705	NASDAQ	HON	Wed, Feb 19, 2003	22.90	22.90	22.23	22.37
2704	NASDAQ	HON	Tue, Feb 18, 2003	22.85	22.85	22.39	22.72
2703	NASDAQ	HON	Fri, Feb 14, 2003	21.69	22.16	21.22	22.09
2702	NASDAQ	HON	Thu, Feb 13, 2003	21.73	21.85	20.85	21.40
2701	NASDAQ	HON	Wed, Feb 12, 2003	22.14	22.31	21.56	21.73
2700	NASDAQ	HON	Tue, Feb 11, 2003	22.61	22.66	21.89	22.13
2699	NASDAQ	HON	Mon, Feb 10, 2003	22.60	22.65	22.15	22.50
2698	NASDAQ	HON	Fri, Feb 7, 2003	23.09	23.13	22.42	22.64
2697	NASDAQ	HON	Thu, Feb 6, 2003	22.75	23.13	22.61	22.85
2696	NASDAQ	HON	Wed, Feb 5, 2003	23.26	23.63	22.75	22.89
2695	NASDAQ	HON	Tue, Feb 4, 2003	22.85	23.14	22.51	22.90
2694	NASDAQ	HON	Mon, Feb 3, 2003	23.31	23.47	22.93	23.07
2693	NASDAQ	HON	Fri, Jan 31, 2003	23.18	23.34	22.54	23.27
2692	NASDAQ	HON	Thu, Jan 30, 2003	22.40	22.59	22.07	22.37
2691	NASDAQ	HON	Wed, Jan 29, 2003	22.34	22.34	21.95	22.31
2690	NASDAQ	HON	Tue, Jan 28, 2003	21.94	22.44	21.90	22.34
2689	NASDAQ	HON	Mon, Jan 27, 2003	22.13	22.23	21.32	21.32
2688	NASDAQ	HON	Fri, Jan 24, 2003	23.32	23.32	22.27	22.44
2687	NASDAQ	HON	Thu, Jan 23, 2003	23.11	23.48	22.76	23.48
2686	NASDAQ	HON	Wed, Jan 22, 2003	22.90	23.35	22.67	22.76
2685	NASDAQ	HON	Tue, Jan 21, 2003	24.03	24.03	23.01	23.11
2684	NASDAQ	HON	Fri, Jan 17, 2003	23.75	24.75	23.56	23.85
2683	NASDAQ	HON	Thu, Jan 16, 2003	24.26	24.68	23.71	23.94
2682	NASDAQ	HON	Wed, Jan 15, 2003	24.49	24.49	24.06	24.06
2681	NASDAQ	HON	Tue, Jan 14, 2003	24.51	24.74	24.13	24.39
2680	NASDAQ	HON	Mon, Jan 13, 2003	24.66	24.70	24.17	24.17
2679	NASDAQ	HON	Fri, Jan 10, 2003	24.22	24.62	24.03	24.41
2678	NASDAQ	HON	Thu, Jan 9, 2003	23.85	24.53	23.66	24.42
2677	NASDAQ	HON	Wed, Jan 8, 2003	23.95	23.95	23.32	23.32
2676	NASDAQ	HON	Tue, Jan 7, 2003	24.36	24.53	23.85	23.94
2675	NASDAQ	HON	Mon, Jan 6, 2003	23.75	24.50	23.70	24.36
2674	NASDAQ	HON	Fri, Jan 3, 2003	23.80	24.04	23.32	23.56
2673	NASDAQ	HON	Thu, Jan 2, 2003	23.94	23.94	22.91	23.78
2672	NASDAQ	HON	Tue, Dec 31, 2002	21.37	23.13	21.20	22.85
2671	NASDAQ	HON	Mon, Dec 30, 2002	21.36	21.52	20.94	21.39
2670	NASDAQ	HON	Fri, Dec 27, 2002	21.75	21.76	21.06	21.12
2669	NASDAQ	HON	Thu, Dec 26, 2002	21.83	22.22	21.38	21.58
2668	NASDAQ	HON	Tue, Dec 24, 2002	21.61	21.74	21.23	21.52
2667	NASDAQ	HON	Mon, Dec 23, 2002	21.92	22.18	21.62	21.71
2666	NASDAQ	HON	Fri, Dec 20, 2002	22.85	22.85	21.85	22.40
2665	NASDAQ	HON	Thu, Dec 19, 2002	22.00	23.09	21.99	22.76
2664	NASDAQ	HON	Wed, Dec 18, 2002	22.85	23.75	22.19	22.56
2663	NASDAQ	HON	Tue, Dec 17, 2002	23.24	23.32	22.75	22.89
2662	NASDAQ	HON	Mon, Dec 16, 2002	22.80	23.44	22.63	23.24
2661	NASDAQ	HON	Fri, Dec 13, 2002	22.85	22.90	22.47	22.57
2660	NASDAQ	HON	Thu, Dec 12, 2002	23.94	24.04	23.04	23.28
2659	NASDAQ	HON	Wed, Dec 11, 2002	23.06	25.31	22.68	23.62
2658	NASDAQ	HON	Tue, Dec 10, 2002	22.80	23.18	22.32	23.06
2657	NASDAQ	HON	Mon, Dec 9, 2002	23.04	23.04	22.25	22.27
2656	NASDAQ	HON	Fri, Dec 6, 2002	22.61	23.54	22.56	23.20
2655	NASDAQ	HON	Thu, Dec 5, 2002	24.18	24.23	23.05	23.16
2654	NASDAQ	HON	Wed, Dec 4, 2002	23.85	24.03	23.48	23.80
2653	NASDAQ	HON	Tue, Dec 3, 2002	24.37	24.46	23.79	24.13
2652	NASDAQ	HON	Mon, Dec 2, 2002	25.61	25.69	24.18	24.59
2651	NASDAQ	HON	Fri, Nov 29, 2002	24.28	24.89	23.90	24.76
2650	NASDAQ	HON	Wed, Nov 27, 2002	23.18	23.97	23.00	23.27
2649	NASDAQ	HON	Tue, Nov 26, 2002	23.04	23.70	22.86	22.89
2648	NASDAQ	HON	Mon, Nov 25, 2002	23.13	23.50	22.42	23.32
2647	NASDAQ	HON	Fri, Nov 22, 2002	23.50	23.56	22.71	23.00
2646	NASDAQ	HON	Thu, Nov 21, 2002	22.60	23.70	22.37	23.50
2645	NASDAQ	HON	Wed, Nov 20, 2002	21.75	21.89	21.44	21.80
2644	NASDAQ	HON	Tue, Nov 19, 2002	21.61	22.09	21.52	21.89
2643	NASDAQ	HON	Mon, Nov 18, 2002	22.28	22.51	21.52	21.62
2642	NASDAQ	HON	Fri, Nov 15, 2002	21.90	22.28	21.52	22.26
2641	NASDAQ	HON	Thu, Nov 14, 2002	20.56	22.12	20.47	22.05
2640	NASDAQ	HON	Wed, Nov 13, 2002	23.83	24.65	23.66	24.04
2639	NASDAQ	HON	Tue, Nov 12, 2002	23.98	24.34	23.70	24.07
2638	NASDAQ	HON	Mon, Nov 11, 2002	24.76	24.76	23.55	23.62
2637	NASDAQ	HON	Fri, Nov 8, 2002	24.89	25.13	24.47	24.76
2636	NASDAQ	HON	Thu, Nov 7, 2002	25.78	25.88	24.47	24.56
2635	NASDAQ	HON	Wed, Nov 6, 2002	24.94	25.95	24.94	25.78
2634	NASDAQ	HON	Tue, Nov 5, 2002	23.62	24.60	23.47	24.55
2633	NASDAQ	HON	Mon, Nov 4, 2002	23.82	24.75	23.61	23.86
2632	NASDAQ	HON	Fri, Nov 1, 2002	22.56	23.70	22.51	23.45
2631	NASDAQ	HON	Thu, Oct 31, 2002	23.11	23.32	22.71	22.79
2630	NASDAQ	HON	Wed, Oct 30, 2002	22.99	23.12	22.67	23.05
2629	NASDAQ	HON	Tue, Oct 29, 2002	22.63	22.93	22.13	22.83
2628	NASDAQ	HON	Mon, Oct 28, 2002	22.94	23.13	22.42	22.54
2627	NASDAQ	HON	Fri, Oct 25, 2002	22.13	22.95	22.04	22.73
2626	NASDAQ	HON	Thu, Oct 24, 2002	23.13	23.50	22.20	22.41
2625	NASDAQ	HON	Wed, Oct 23, 2002	22.02	22.58	21.90	22.37
2624	NASDAQ	HON	Tue, Oct 22, 2002	22.47	22.65	21.92	22.24
2623	NASDAQ	HON	Mon, Oct 21, 2002	21.51	23.04	21.47	22.91
2622	NASDAQ	HON	Fri, Oct 18, 2002	20.94	21.66	20.80	21.51
2621	NASDAQ	HON	Thu, Oct 17, 2002	21.13	21.52	20.68	21.21
2620	NASDAQ	HON	Wed, Oct 16, 2002	21.13	21.13	20.18	20.31
2619	NASDAQ	HON	Tue, Oct 15, 2002	21.18	21.32	20.75	21.27
2618	NASDAQ	HON	Mon, Oct 14, 2002	19.94	20.33	19.62	19.97
2617	NASDAQ	HON	Fri, Oct 11, 2002	19.23	20.67	19.18	20.45
2616	NASDAQ	HON	Thu, Oct 10, 2002	18.28	18.88	17.87	18.66
2615	NASDAQ	HON	Wed, Oct 9, 2002	18.47	18.80	18.14	18.28
2614	NASDAQ	HON	Tue, Oct 8, 2002	19.52	19.61	18.28	18.78
2613	NASDAQ	HON	Mon, Oct 7, 2002	19.52	19.99	18.75	19.11
2612	NASDAQ	HON	Fri, Oct 4, 2002	21.09	21.13	18.97	19.08
2611	NASDAQ	HON	Thu, Oct 3, 2002	20.64	21.15	20.32	20.59
2610	NASDAQ	HON	Wed, Oct 2, 2002	21.85	22.12	20.71	20.85
2609	NASDAQ	HON	Tue, Oct 1, 2002	21.04	22.23	20.80	21.84
2608	NASDAQ	HON	Mon, Sep 30, 2002	21.09	21.09	20.31	20.62
2607	NASDAQ	HON	Fri, Sep 27, 2002	21.99	22.31	21.18	21.32
2606	NASDAQ	HON	Thu, Sep 26, 2002	22.04	22.80	21.93	22.28
2605	NASDAQ	HON	Wed, Sep 25, 2002	21.40	22.27	20.99	21.86
2604	NASDAQ	HON	Tue, Sep 24, 2002	21.87	22.05	20.72	20.73
2603	NASDAQ	HON	Mon, Sep 23, 2002	22.13	22.42	21.78	21.87
2602	NASDAQ	HON	Fri, Sep 20, 2002	22.28	22.71	22.22	22.51
2601	NASDAQ	HON	Thu, Sep 19, 2002	22.37	22.51	21.52	21.81
2600	NASDAQ	HON	Wed, Sep 18, 2002	22.99	23.24	22.43	22.85
2599	NASDAQ	HON	Tue, Sep 17, 2002	23.80	23.84	23.04	23.36
2598	NASDAQ	HON	Mon, Sep 16, 2002	22.40	23.47	22.40	23.47
2597	NASDAQ	HON	Fri, Sep 13, 2002	23.10	23.61	22.36	22.43
2596	NASDAQ	HON	Thu, Sep 12, 2002	27.15	27.71	26.79	26.98
2595	NASDAQ	HON	Wed, Sep 11, 2002	28.59	28.75	27.12	27.15
2594	NASDAQ	HON	Tue, Sep 10, 2002	28.75	29.32	28.51	28.75
2593	NASDAQ	HON	Mon, Sep 9, 2002	28.89	28.91	28.46	28.71
2592	NASDAQ	HON	Fri, Sep 6, 2002	28.67	29.04	28.46	28.93
2591	NASDAQ	HON	Thu, Sep 5, 2002	28.51	28.51	28.06	28.32
2590	NASDAQ	HON	Wed, Sep 4, 2002	28.23	28.74	27.99	28.65
2589	NASDAQ	HON	Tue, Sep 3, 2002	28.23	28.26	27.61	27.71
2588	NASDAQ	HON	Fri, Aug 30, 2002	27.84	28.84	27.66	28.51
2587	NASDAQ	HON	Thu, Aug 29, 2002	27.47	28.27	27.31	27.82
2586	NASDAQ	HON	Wed, Aug 28, 2002	28.13	28.30	27.40	27.99
2585	NASDAQ	HON	Tue, Aug 27, 2002	29.04	29.24	27.80	28.13
2584	NASDAQ	HON	Mon, Aug 26, 2002	29.11	29.18	28.32	28.84
2583	NASDAQ	HON	Fri, Aug 23, 2002	29.85	29.85	28.67	28.89
2582	NASDAQ	HON	Thu, Aug 22, 2002	29.51	29.99	29.18	29.85
2581	NASDAQ	HON	Wed, Aug 21, 2002	29.42	29.68	28.80	29.27
2580	NASDAQ	HON	Tue, Aug 20, 2002	30.13	30.18	29.16	29.17
2579	NASDAQ	HON	Mon, Aug 19, 2002	30.13	30.82	29.92	30.39
2578	NASDAQ	HON	Fri, Aug 16, 2002	30.56	30.75	29.80	30.27
2577	NASDAQ	HON	Thu, Aug 15, 2002	29.46	30.65	28.94	30.59
2576	NASDAQ	HON	Wed, Aug 14, 2002	28.56	29.52	27.89	29.35
2575	NASDAQ	HON	Tue, Aug 13, 2002	30.46	30.55	28.75	28.75
2574	NASDAQ	HON	Mon, Aug 12, 2002	30.51	31.37	30.46	31.07
2573	NASDAQ	HON	Fri, Aug 9, 2002	31.75	31.76	31.00	31.18
2572	NASDAQ	HON	Thu, Aug 8, 2002	30.51	32.24	29.61	32.24
2571	NASDAQ	HON	Wed, Aug 7, 2002	29.75	30.46	28.70	30.22
2570	NASDAQ	HON	Tue, Aug 6, 2002	27.68	29.51	27.68	28.94
2569	NASDAQ	HON	Mon, Aug 5, 2002	29.06	29.60	27.23	27.51
2568	NASDAQ	HON	Fri, Aug 2, 2002	30.04	30.23	28.66	28.89
2567	NASDAQ	HON	Thu, Aug 1, 2002	30.81	31.26	29.96	29.99
2566	NASDAQ	HON	Wed, Jul 31, 2002	31.32	31.32	29.77	30.81
2565	NASDAQ	HON	Tue, Jul 30, 2002	31.29	31.88	30.61	31.44
2564	NASDAQ	HON	Mon, Jul 29, 2002	29.94	31.80	29.94	31.53
2563	NASDAQ	HON	Fri, Jul 26, 2002	29.27	29.70	28.42	29.18
2562	NASDAQ	HON	Thu, Jul 25, 2002	28.61	29.94	28.55	29.27
2561	NASDAQ	HON	Wed, Jul 24, 2002	26.23	29.40	26.23	29.27
2560	NASDAQ	HON	Tue, Jul 23, 2002	28.46	28.80	27.13	27.13
2559	NASDAQ	HON	Mon, Jul 22, 2002	28.52	29.50	27.21	28.13
2558	NASDAQ	HON	Fri, Jul 19, 2002	30.23	30.27	28.67	28.76
2557	NASDAQ	HON	Thu, Jul 18, 2002	30.08	31.13	29.91	30.49
2556	NASDAQ	HON	Wed, Jul 17, 2002	31.65	31.84	29.04	29.61
2555	NASDAQ	HON	Tue, Jul 16, 2002	30.70	31.23	30.24	30.46
2554	NASDAQ	HON	Mon, Jul 15, 2002	31.01	31.18	29.87	30.70
2553	NASDAQ	HON	Fri, Jul 12, 2002	31.70	32.28	30.65	31.01
2552	NASDAQ	HON	Thu, Jul 11, 2002	31.84	31.99	30.46	31.54
2551	NASDAQ	HON	Wed, Jul 10, 2002	33.55	33.56	31.65	31.92
2550	NASDAQ	HON	Tue, Jul 9, 2002	34.41	34.67	32.91	33.17
2549	NASDAQ	HON	Mon, Jul 8, 2002	34.51	35.01	33.82	34.22
2548	NASDAQ	HON	Fri, Jul 5, 2002	32.68	34.75	32.59	34.75
2547	NASDAQ	HON	Wed, Jul 3, 2002	31.94	32.55	31.80	32.55
2546	NASDAQ	HON	Tue, Jul 2, 2002	32.67	33.13	31.76	31.94
2545	NASDAQ	HON	Mon, Jul 1, 2002	33.54	33.72	32.62	32.67
2544	NASDAQ	HON	Fri, Jun 28, 2002	33.80	34.02	33.46	33.54
2543	NASDAQ	HON	Thu, Jun 27, 2002	33.84	34.45	33.23	33.61
2542	NASDAQ	HON	Wed, Jun 26, 2002	32.37	33.62	32.34	33.38
2541	NASDAQ	HON	Tue, Jun 25, 2002	34.51	34.94	33.18	33.18
2540	NASDAQ	HON	Mon, Jun 24, 2002	33.75	34.75	33.13	33.82
2539	NASDAQ	HON	Fri, Jun 21, 2002	33.75	34.46	33.50	33.75
2538	NASDAQ	HON	Thu, Jun 20, 2002	34.37	35.07	34.10	34.33
2537	NASDAQ	HON	Wed, Jun 19, 2002	35.24	35.75	34.37	34.62
2536	NASDAQ	HON	Tue, Jun 18, 2002	35.21	35.74	34.92	35.45
2535	NASDAQ	HON	Mon, Jun 17, 2002	34.41	35.22	34.30	35.21
2534	NASDAQ	HON	Fri, Jun 14, 2002	34.34	34.34	33.31	33.89
2533	NASDAQ	HON	Thu, Jun 13, 2002	34.56	35.21	34.25	34.34
2532	NASDAQ	HON	Wed, Jun 12, 2002	34.65	35.14	33.89	35.08
2531	NASDAQ	HON	Tue, Jun 11, 2002	35.51	36.10	34.58	34.65
2530	NASDAQ	HON	Mon, Jun 10, 2002	34.95	35.51	34.61	35.00
2529	NASDAQ	HON	Fri, Jun 7, 2002	33.80	35.40	33.45	34.95
2528	NASDAQ	HON	Thu, Jun 6, 2002	35.32	35.32	34.27	34.45
2527	NASDAQ	HON	Wed, Jun 5, 2002	34.75	35.53	34.70	35.22
2526	NASDAQ	HON	Tue, Jun 4, 2002	36.03	36.27	34.37	34.60
2525	NASDAQ	HON	Mon, Jun 3, 2002	37.32	37.32	35.74	35.75
2524	NASDAQ	HON	Fri, May 31, 2002	36.22	37.32	36.13	37.32
2523	NASDAQ	HON	Thu, May 30, 2002	35.41	36.03	34.89	36.02
2522	NASDAQ	HON	Wed, May 29, 2002	35.94	36.03	35.13	35.60
2521	NASDAQ	HON	Tue, May 28, 2002	36.18	36.27	35.65	35.84
2520	NASDAQ	HON	Fri, May 24, 2002	37.13	37.13	35.60	36.06
2519	NASDAQ	HON	Thu, May 23, 2002	36.41	37.13	35.89	37.13
2518	NASDAQ	HON	Wed, May 22, 2002	36.12	36.56	35.90	36.47
2517	NASDAQ	HON	Tue, May 21, 2002	37.27	37.50	35.99	36.36
2516	NASDAQ	HON	Mon, May 20, 2002	37.27	37.44	36.91	37.03
2515	NASDAQ	HON	Fri, May 17, 2002	37.19	37.58	37.00	37.58
2514	NASDAQ	HON	Thu, May 16, 2002	37.36	37.59	37.13	37.33
2513	NASDAQ	HON	Wed, May 15, 2002	37.60	37.60	37.03	37.37
2512	NASDAQ	HON	Tue, May 14, 2002	37.56	37.61	36.92	37.45
2511	NASDAQ	HON	Mon, May 13, 2002	35.94	36.77	35.94	36.48
2510	NASDAQ	HON	Fri, May 10, 2002	36.46	36.46	35.76	36.03
2509	NASDAQ	HON	Thu, May 9, 2002	36.13	36.75	35.88	36.25
2508	NASDAQ	HON	Wed, May 8, 2002	36.46	37.03	36.18	36.77
2507	NASDAQ	HON	Tue, May 7, 2002	34.84	36.94	34.44	35.99
2506	NASDAQ	HON	Mon, May 6, 2002	35.03	35.32	34.14	34.27
2505	NASDAQ	HON	Fri, May 3, 2002	35.31	35.31	34.32	34.78
2504	NASDAQ	HON	Thu, May 2, 2002	35.22	35.37	34.58	35.32
2503	NASDAQ	HON	Wed, May 1, 2002	35.22	35.35	33.79	35.03
2502	NASDAQ	HON	Tue, Apr 30, 2002	34.41	35.40	34.22	34.92
2501	NASDAQ	HON	Mon, Apr 29, 2002	35.37	35.99	34.03	34.30
2500	NASDAQ	HON	Fri, Apr 26, 2002	36.18	36.37	35.15	35.15
2499	NASDAQ	HON	Thu, Apr 25, 2002	35.60	36.18	34.28	35.95
2498	NASDAQ	HON	Wed, Apr 24, 2002	35.75	36.06	35.46	35.49
2497	NASDAQ	HON	Tue, Apr 23, 2002	35.22	36.37	34.95	35.75
2496	NASDAQ	HON	Mon, Apr 22, 2002	35.95	36.27	35.25	35.57
2495	NASDAQ	HON	Fri, Apr 19, 2002	36.27	36.28	35.46	36.05
2494	NASDAQ	HON	Thu, Apr 18, 2002	37.46	38.08	35.89	36.46
2493	NASDAQ	HON	Wed, Apr 17, 2002	38.61	38.65	37.89	38.52
2492	NASDAQ	HON	Tue, Apr 16, 2002	38.33	38.98	38.32	38.80
2491	NASDAQ	HON	Mon, Apr 15, 2002	38.64	38.89	37.82	38.08
2490	NASDAQ	HON	Fri, Apr 12, 2002	38.08	38.89	37.85	38.62
2489	NASDAQ	HON	Thu, Apr 11, 2002	38.04	38.56	37.59	38.03
2488	NASDAQ	HON	Wed, Apr 10, 2002	36.22	38.09	36.15	38.03
2487	NASDAQ	HON	Tue, Apr 9, 2002	36.37	36.54	35.80	35.83
2486	NASDAQ	HON	Mon, Apr 8, 2002	36.16	36.26	35.47	36.08
2485	NASDAQ	HON	Fri, Apr 5, 2002	36.18	36.37	35.43	36.16
2484	NASDAQ	HON	Thu, Apr 4, 2002	36.18	36.27	35.94	36.18
2483	NASDAQ	HON	Wed, Apr 3, 2002	36.89	37.08	35.79	36.01
2482	NASDAQ	HON	Tue, Apr 2, 2002	36.70	36.99	35.96	36.56
2481	NASDAQ	HON	Mon, Apr 1, 2002	36.43	36.92	35.85	36.66
2480	NASDAQ	HON	Thu, Mar 28, 2002	36.65	36.90	36.43	36.43
2479	NASDAQ	HON	Wed, Mar 27, 2002	36.51	36.71	36.22	36.46
2478	NASDAQ	HON	Tue, Mar 26, 2002	35.71	36.65	35.71	36.36
2477	NASDAQ	HON	Mon, Mar 25, 2002	36.56	36.94	35.57	35.84
2476	NASDAQ	HON	Fri, Mar 22, 2002	37.12	37.13	36.41	36.84
2475	NASDAQ	HON	Thu, Mar 21, 2002	37.18	37.42	36.69	37.12
2474	NASDAQ	HON	Wed, Mar 20, 2002	38.07	38.37	36.94	37.46
2473	NASDAQ	HON	Tue, Mar 19, 2002	38.22	38.49	37.91	38.07
2472	NASDAQ	HON	Mon, Mar 18, 2002	37.98	38.36	37.84	38.15
2471	NASDAQ	HON	Fri, Mar 15, 2002	38.43	38.65	37.79	38.08
2470	NASDAQ	HON	Thu, Mar 14, 2002	38.35	38.54	37.85	38.43
2469	NASDAQ	HON	Wed, Mar 13, 2002	38.24	38.78	37.51	37.93
2468	NASDAQ	HON	Tue, Mar 12, 2002	38.18	38.56	37.67	38.24
2467	NASDAQ	HON	Mon, Mar 11, 2002	37.94	38.63	37.41	38.18
2466	NASDAQ	HON	Fri, Mar 8, 2002	38.08	38.48	37.51	37.94
2465	NASDAQ	HON	Thu, Mar 7, 2002	37.98	38.02	37.51	37.86
2464	NASDAQ	HON	Wed, Mar 6, 2002	36.56	37.75	36.27	37.13
2463	NASDAQ	HON	Tue, Mar 5, 2002	37.13	37.70	36.37	36.46
2462	NASDAQ	HON	Mon, Mar 4, 2002	37.65	38.92	36.79	37.60
2461	NASDAQ	HON	Fri, Mar 1, 2002	36.70	37.88	35.75	37.88
2460	NASDAQ	HON	Thu, Feb 28, 2002	35.65	36.65	35.61	36.29
2459	NASDAQ	HON	Wed, Feb 27, 2002	34.94	36.49	34.83	35.37
2458	NASDAQ	HON	Tue, Feb 26, 2002	35.08	35.18	34.03	34.38
2457	NASDAQ	HON	Mon, Feb 25, 2002	33.75	34.75	33.71	34.70
2456	NASDAQ	HON	Fri, Feb 22, 2002	32.61	33.56	32.05	33.41
2455	NASDAQ	HON	Thu, Feb 21, 2002	32.61	33.08	31.42	32.42
2454	NASDAQ	HON	Wed, Feb 20, 2002	31.51	32.89	31.51	32.84
2453	NASDAQ	HON	Tue, Feb 19, 2002	32.13	32.70	30.84	31.08
2452	NASDAQ	HON	Fri, Feb 15, 2002	32.65	32.81	31.99	32.03
2451	NASDAQ	HON	Thu, Feb 14, 2002	31.70	32.42	31.56	32.37
2450	NASDAQ	HON	Wed, Feb 13, 2002	31.42	31.85	31.05	31.70
2449	NASDAQ	HON	Tue, Feb 12, 2002	30.70	31.34	30.64	31.34
2448	NASDAQ	HON	Mon, Feb 11, 2002	30.80	31.27	30.03	31.16
2447	NASDAQ	HON	Fri, Feb 8, 2002	32.37	32.70	28.70	31.14
2446	NASDAQ	HON	Thu, Feb 7, 2002	31.42	32.80	31.39	32.29
2445	NASDAQ	HON	Wed, Feb 6, 2002	31.56	32.13	31.23	31.37
2444	NASDAQ	HON	Tue, Feb 5, 2002	30.65	32.37	30.57	31.19
2443	NASDAQ	HON	Mon, Feb 4, 2002	32.37	32.37	30.53	30.53
2442	NASDAQ	HON	Fri, Feb 1, 2002	32.70	33.02	31.81	32.06
2441	NASDAQ	HON	Thu, Jan 31, 2002	31.37	32.32	30.84	32.00
2440	NASDAQ	HON	Wed, Jan 30, 2002	29.61	31.38	29.47	31.38
2439	NASDAQ	HON	Tue, Jan 29, 2002	30.46	31.31	29.14	29.42
2438	NASDAQ	HON	Mon, Jan 28, 2002	31.61	31.74	30.02	30.51
2437	NASDAQ	HON	Fri, Jan 25, 2002	30.32	31.32	29.90	31.13
2436	NASDAQ	HON	Thu, Jan 24, 2002	28.56	30.10	28.38	30.08
2435	NASDAQ	HON	Wed, Jan 23, 2002	28.08	28.25	27.49	28.08
2434	NASDAQ	HON	Tue, Jan 22, 2002	28.23	28.46	27.67	28.08
2433	NASDAQ	HON	Fri, Jan 18, 2002	27.61	28.08	27.39	27.94
2432	NASDAQ	HON	Thu, Jan 17, 2002	28.37	28.41	27.19	27.71
2431	NASDAQ	HON	Wed, Jan 16, 2002	29.32	29.32	27.72	27.80
2430	NASDAQ	HON	Tue, Jan 15, 2002	30.56	30.75	29.27	29.27
2429	NASDAQ	HON	Mon, Jan 14, 2002	31.18	31.41	30.02	30.18
2428	NASDAQ	HON	Fri, Jan 11, 2002	32.03	32.54	31.51	31.65
2427	NASDAQ	HON	Thu, Jan 10, 2002	32.56	33.19	32.13	32.19
2426	NASDAQ	HON	Wed, Jan 9, 2002	32.56	33.63	32.56	32.80
2425	NASDAQ	HON	Tue, Jan 8, 2002	32.80	32.93	32.08	32.37
2424	NASDAQ	HON	Mon, Jan 7, 2002	32.93	33.27	32.15	33.02
2423	NASDAQ	HON	Fri, Jan 4, 2002	32.43	33.32	32.43	32.93
2422	NASDAQ	HON	Thu, Jan 3, 2002	31.86	32.70	31.84	32.43
2421	NASDAQ	HON	Wed, Jan 2, 2002	32.32	32.32	31.38	31.80
2420	NASDAQ	HON	Mon, Dec 31, 2001	32.23	32.32	32.00	32.20
2419	NASDAQ	HON	Fri, Dec 28, 2001	31.60	32.23	31.45	32.18
2418	NASDAQ	HON	Thu, Dec 27, 2001	31.37	31.75	31.23	31.43
2417	NASDAQ	HON	Wed, Dec 26, 2001	31.65	31.89	31.04	31.04
2416	NASDAQ	HON	Mon, Dec 24, 2001	30.75	31.63	30.75	31.51
2415	NASDAQ	HON	Fri, Dec 21, 2001	31.65	31.83	31.04	31.13
2414	NASDAQ	HON	Thu, Dec 20, 2001	30.99	31.12	30.25	30.87
2413	NASDAQ	HON	Wed, Dec 19, 2001	30.53	31.23	30.08	31.23
2412	NASDAQ	HON	Tue, Dec 18, 2001	30.32	30.89	30.04	30.73
2411	NASDAQ	HON	Mon, Dec 17, 2001	29.75	30.45	29.75	30.00
2410	NASDAQ	HON	Fri, Dec 14, 2001	30.46	30.83	29.85	30.17
2409	NASDAQ	HON	Thu, Dec 13, 2001	31.42	31.70	30.73	31.13
2408	NASDAQ	HON	Wed, Dec 12, 2001	31.94	32.08	31.20	32.08
2407	NASDAQ	HON	Tue, Dec 11, 2001	32.13	32.54	31.99	32.32
2406	NASDAQ	HON	Mon, Dec 10, 2001	32.37	32.70	31.89	32.13
2405	NASDAQ	HON	Fri, Dec 7, 2001	32.37	33.22	32.06	32.53
2404	NASDAQ	HON	Thu, Dec 6, 2001	32.51	32.73	31.99	32.46
2403	NASDAQ	HON	Wed, Dec 5, 2001	31.77	32.99	31.77	32.84
2402	NASDAQ	HON	Tue, Dec 4, 2001	31.42	31.77	30.80	31.77
2401	NASDAQ	HON	Mon, Dec 3, 2001	31.42	31.62	30.71	31.42
2400	NASDAQ	HON	Fri, Nov 30, 2001	31.23	31.65	31.00	31.55
2399	NASDAQ	HON	Thu, Nov 29, 2001	31.13	31.70	30.85	31.46
2398	NASDAQ	HON	Wed, Nov 28, 2001	31.27	31.55	30.76	31.32
2397	NASDAQ	HON	Tue, Nov 27, 2001	31.61	32.23	31.04	31.45
2396	NASDAQ	HON	Mon, Nov 26, 2001	31.06	31.80	31.03	31.80
2395	NASDAQ	HON	Fri, Nov 23, 2001	30.32	31.18	30.31	31.06
2394	NASDAQ	HON	Wed, Nov 21, 2001	30.32	30.46	30.01	30.32
2393	NASDAQ	HON	Tue, Nov 20, 2001	30.37	30.95	29.99	30.46
2392	NASDAQ	HON	Mon, Nov 19, 2001	29.89	30.46	29.75	30.36
2391	NASDAQ	HON	Fri, Nov 16, 2001	29.89	29.89	29.14	29.65
2390	NASDAQ	HON	Thu, Nov 15, 2001	29.80	29.80	29.13	29.39
2389	NASDAQ	HON	Wed, Nov 14, 2001	30.46	30.54	29.04	29.70
2388	NASDAQ	HON	Tue, Nov 13, 2001	29.80	30.43	29.46	30.18
2387	NASDAQ	HON	Mon, Nov 12, 2001	29.99	30.13	28.49	29.06
2386	NASDAQ	HON	Fri, Nov 9, 2001	30.24	30.24	29.56	30.21
2385	NASDAQ	HON	Thu, Nov 8, 2001	29.70	30.32	29.56	30.23
2384	NASDAQ	HON	Wed, Nov 7, 2001	30.27	30.28	29.00	29.63
2383	NASDAQ	HON	Tue, Nov 6, 2001	30.21	30.45	29.63	30.45
2382	NASDAQ	HON	Mon, Nov 5, 2001	29.70	30.45	29.65	30.45
2381	NASDAQ	HON	Fri, Nov 2, 2001	28.85	29.65	28.56	29.65
2380	NASDAQ	HON	Thu, Nov 1, 2001	28.32	29.08	27.63	28.99
2379	NASDAQ	HON	Wed, Oct 31, 2001	27.56	28.56	27.42	28.13
2378	NASDAQ	HON	Tue, Oct 30, 2001	28.49	28.49	27.13	27.32
2377	NASDAQ	HON	Mon, Oct 29, 2001	29.18	29.26	27.61	28.46
2376	NASDAQ	HON	Fri, Oct 26, 2001	27.32	29.51	27.23	28.56
2375	NASDAQ	HON	Thu, Oct 25, 2001	26.56	27.87	26.46	27.61
2374	NASDAQ	HON	Wed, Oct 24, 2001	27.13	27.61	26.66	26.93
2373	NASDAQ	HON	Tue, Oct 23, 2001	26.64	26.66	25.47	26.28
2372	NASDAQ	HON	Mon, Oct 22, 2001	25.98	26.92	25.77	26.61
2371	NASDAQ	HON	Fri, Oct 19, 2001	26.66	26.66	25.72	25.99
2370	NASDAQ	HON	Thu, Oct 18, 2001	26.56	26.56	25.99	26.29
2369	NASDAQ	HON	Wed, Oct 17, 2001	26.99	27.20	26.32	26.37
2368	NASDAQ	HON	Tue, Oct 16, 2001	27.18	27.58	26.69	26.99
2367	NASDAQ	HON	Mon, Oct 15, 2001	27.82	27.99	26.42	26.94
2366	NASDAQ	HON	Fri, Oct 12, 2001	27.51	28.05	27.11	27.74
2365	NASDAQ	HON	Thu, Oct 11, 2001	27.42	28.07	27.00	27.94
2364	NASDAQ	HON	Wed, Oct 10, 2001	26.70	27.70	26.52	27.42
2363	NASDAQ	HON	Tue, Oct 9, 2001	27.13	27.27	26.27	27.07
2362	NASDAQ	HON	Mon, Oct 8, 2001	26.14	27.51	25.94	27.16
2361	NASDAQ	HON	Fri, Oct 5, 2001	26.04	26.78	25.37	26.48
2360	NASDAQ	HON	Thu, Oct 4, 2001	25.94	26.61	25.61	25.90
2359	NASDAQ	HON	Wed, Oct 3, 2001	24.51	26.37	24.28	25.66
2358	NASDAQ	HON	Tue, Oct 2, 2001	24.85	24.99	24.10	24.42
2357	NASDAQ	HON	Mon, Oct 1, 2001	25.66	25.66	24.51	24.85
2356	NASDAQ	HON	Fri, Sep 28, 2001	24.37	25.53	24.37	25.13
2355	NASDAQ	HON	Thu, Sep 27, 2001	24.87	25.11	23.61	23.85
2354	NASDAQ	HON	Wed, Sep 26, 2001	26.66	26.66	24.32	24.75
2353	NASDAQ	HON	Tue, Sep 25, 2001	26.50	26.89	24.89	26.89
2352	NASDAQ	HON	Mon, Sep 24, 2001	24.09	26.75	24.09	26.50
2351	NASDAQ	HON	Fri, Sep 21, 2001	21.09	23.75	21.09	23.61
2350	NASDAQ	HON	Thu, Sep 20, 2001	24.75	24.75	22.32	22.46
2349	NASDAQ	HON	Wed, Sep 19, 2001	26.80	26.95	24.28	25.30
2348	NASDAQ	HON	Tue, Sep 18, 2001	26.75	28.08	26.37	27.14
2347	NASDAQ	HON	Mon, Sep 17, 2001	29.79	30.76	27.21	28.08
2346	NASDAQ	HON	Mon, Sep 10, 2001	34.04	34.39	33.82	33.99
2345	NASDAQ	HON	Fri, Sep 7, 2001	35.13	35.24	34.01	34.03
2344	NASDAQ	HON	Thu, Sep 6, 2001	35.27	35.65	34.96	35.13
2343	NASDAQ	HON	Wed, Sep 5, 2001	35.20	35.89	34.75	35.60
2342	NASDAQ	HON	Tue, Sep 4, 2001	35.47	36.41	35.11	35.18
2341	NASDAQ	HON	Fri, Aug 31, 2001	35.56	35.89	35.16	35.47
2340	NASDAQ	HON	Thu, Aug 30, 2001	35.23	35.56	34.61	35.11
2339	NASDAQ	HON	Wed, Aug 29, 2001	36.18	36.22	35.22	35.23
2338	NASDAQ	HON	Tue, Aug 28, 2001	37.13	37.13	35.46	35.71
2337	NASDAQ	HON	Mon, Aug 27, 2001	36.84	37.16	36.69	37.08
2336	NASDAQ	HON	Fri, Aug 24, 2001	36.62	37.20	36.41	37.08
2335	NASDAQ	HON	Thu, Aug 23, 2001	36.22	36.22	35.80	36.10
2334	NASDAQ	HON	Wed, Aug 22, 2001	35.70	36.03	35.32	35.70
2333	NASDAQ	HON	Tue, Aug 21, 2001	36.27	36.64	35.24	35.46
2332	NASDAQ	HON	Mon, Aug 20, 2001	35.41	36.27	35.24	36.27
2331	NASDAQ	HON	Fri, Aug 17, 2001	35.70	35.93	34.99	35.18
2330	NASDAQ	HON	Thu, Aug 16, 2001	35.37	35.90	35.04	35.70
2329	NASDAQ	HON	Wed, Aug 15, 2001	35.24	35.60	35.13	35.53
2328	NASDAQ	HON	Tue, Aug 14, 2001	34.69	34.98	34.47	34.92
2327	NASDAQ	HON	Mon, Aug 13, 2001	34.80	34.80	34.14	34.45
2326	NASDAQ	HON	Fri, Aug 10, 2001	34.34	34.75	33.65	34.75
2325	NASDAQ	HON	Thu, Aug 9, 2001	34.69	34.73	34.08	34.35
2324	NASDAQ	HON	Wed, Aug 8, 2001	34.97	34.99	34.14	34.56
2323	NASDAQ	HON	Tue, Aug 7, 2001	35.13	35.13	34.79	34.79
2322	NASDAQ	HON	Mon, Aug 6, 2001	35.21	35.31	34.67	34.77
2321	NASDAQ	HON	Fri, Aug 3, 2001	35.22	35.26	34.80	35.03
2320	NASDAQ	HON	Thu, Aug 2, 2001	35.21	35.40	34.61	35.08
2319	NASDAQ	HON	Wed, Aug 1, 2001	35.37	35.75	34.95	34.96
2318	NASDAQ	HON	Tue, Jul 31, 2001	35.89	35.89	35.01	35.10
2317	NASDAQ	HON	Mon, Jul 30, 2001	35.68	35.89	35.16	35.40
2316	NASDAQ	HON	Fri, Jul 27, 2001	35.22	35.65	34.85	35.58
2315	NASDAQ	HON	Thu, Jul 26, 2001	35.22	35.40	34.95	35.22
2314	NASDAQ	HON	Wed, Jul 25, 2001	34.51	35.49	34.30	35.03
2313	NASDAQ	HON	Tue, Jul 24, 2001	34.99	35.32	34.25	34.47
2312	NASDAQ	HON	Mon, Jul 23, 2001	35.08	35.31	34.40	34.43
2311	NASDAQ	HON	Fri, Jul 20, 2001	34.65	35.22	34.65	35.13
2310	NASDAQ	HON	Thu, Jul 19, 2001	34.84	35.22	34.41	34.81
2309	NASDAQ	HON	Wed, Jul 18, 2001	34.03	35.13	33.89	34.75
2308	NASDAQ	HON	Tue, Jul 17, 2001	34.27	34.32	33.32	34.18
2307	NASDAQ	HON	Mon, Jul 16, 2001	34.75	34.83	34.22	34.36
2306	NASDAQ	HON	Fri, Jul 13, 2001	34.65	34.75	34.25	34.75
2305	NASDAQ	HON	Thu, Jul 12, 2001	33.80	34.75	33.80	34.38
2304	NASDAQ	HON	Wed, Jul 11, 2001	32.94	34.27	32.78	33.80
2303	NASDAQ	HON	Tue, Jul 10, 2001	33.31	33.37	32.68	32.75
2302	NASDAQ	HON	Mon, Jul 9, 2001	33.32	33.46	32.80	33.02
2301	NASDAQ	HON	Fri, Jul 6, 2001	34.56	34.56	33.24	33.50
2300	NASDAQ	HON	Thu, Jul 5, 2001	33.32	34.88	33.18	34.75
2299	NASDAQ	HON	Tue, Jul 3, 2001	33.70	34.03	33.13	33.42
2298	NASDAQ	HON	Mon, Jul 2, 2001	32.75	33.08	32.25	32.47
2297	NASDAQ	HON	Fri, Jun 29, 2001	36.46	36.46	31.42	33.22
2296	NASDAQ	HON	Thu, Jun 28, 2001	38.65	38.65	35.70	36.37
2295	NASDAQ	HON	Wed, Jun 27, 2001	34.47	36.27	33.56	35.22
2294	NASDAQ	HON	Tue, Jun 26, 2001	33.22	35.60	32.80	34.46
2293	NASDAQ	HON	Mon, Jun 25, 2001	34.75	35.89	33.38	33.89
2292	NASDAQ	HON	Fri, Jun 22, 2001	35.37	35.37	34.43	34.84
2291	NASDAQ	HON	Thu, Jun 21, 2001	35.60	35.60	34.61	34.99
2290	NASDAQ	HON	Wed, Jun 20, 2001	35.28	36.03	34.99	35.26
2289	NASDAQ	HON	Tue, Jun 19, 2001	36.94	37.32	34.94	36.65
2288	NASDAQ	HON	Mon, Jun 18, 2001	36.46	38.18	36.15	38.08
2287	NASDAQ	HON	Fri, Jun 15, 2001	35.60	36.94	33.80	36.84
2286	NASDAQ	HON	Thu, Jun 14, 2001	34.61	39.25	34.27	35.32
2285	NASDAQ	HON	Wed, Jun 13, 2001	42.84	43.79	39.56	40.23
2284	NASDAQ	HON	Tue, Jun 12, 2001	41.89	41.89	39.57	41.38
2283	NASDAQ	HON	Mon, Jun 11, 2001	44.51	45.48	42.89	43.08
2282	NASDAQ	HON	Fri, Jun 8, 2001	45.79	45.80	43.03	44.28
2281	NASDAQ	HON	Thu, Jun 7, 2001	46.22	46.71	45.80	46.41
2280	NASDAQ	HON	Wed, Jun 6, 2001	46.36	46.81	45.98	46.50
2279	NASDAQ	HON	Tue, Jun 5, 2001	46.17	46.60	45.70	46.50
2278	NASDAQ	HON	Mon, Jun 4, 2001	46.29	46.65	45.93	46.40
2277	NASDAQ	HON	Fri, Jun 1, 2001	45.98	46.35	45.12	46.05
2276	NASDAQ	HON	Thu, May 31, 2001	46.55	46.66	45.98	46.08
2275	NASDAQ	HON	Wed, May 30, 2001	47.03	47.34	46.22	46.30
2274	NASDAQ	HON	Tue, May 29, 2001	47.93	48.17	46.93	47.16
2273	NASDAQ	HON	Fri, May 25, 2001	48.55	48.78	47.41	47.79
2272	NASDAQ	HON	Thu, May 24, 2001	49.13	49.65	48.45	49.03
2271	NASDAQ	HON	Wed, May 23, 2001	50.08	50.39	48.74	49.13
2270	NASDAQ	HON	Tue, May 22, 2001	50.69	50.96	49.69	50.40
2269	NASDAQ	HON	Mon, May 21, 2001	50.36	51.31	50.12	50.93
2268	NASDAQ	HON	Fri, May 18, 2001	50.22	51.03	49.69	50.69
2267	NASDAQ	HON	Thu, May 17, 2001	49.22	50.28	49.19	49.98
2266	NASDAQ	HON	Wed, May 16, 2001	47.14	49.68	47.12	49.60
2265	NASDAQ	HON	Tue, May 15, 2001	47.31	47.99	47.06	47.90
2264	NASDAQ	HON	Mon, May 14, 2001	46.65	47.60	46.47	47.50
2263	NASDAQ	HON	Fri, May 11, 2001	47.41	47.41	46.17	47.12
2262	NASDAQ	HON	Thu, May 10, 2001	47.60	47.65	46.84	47.35
2261	NASDAQ	HON	Wed, May 9, 2001	46.27	47.76	46.10	47.12
2260	NASDAQ	HON	Tue, May 8, 2001	46.55	47.28	46.05	46.90
2259	NASDAQ	HON	Mon, May 7, 2001	47.22	47.63	46.93	47.50
2258	NASDAQ	HON	Fri, May 4, 2001	45.22	47.60	45.01	47.42
2257	NASDAQ	HON	Thu, May 3, 2001	46.79	47.27	45.79	46.08
2256	NASDAQ	HON	Wed, May 2, 2001	46.55	47.12	45.79	46.70
2255	NASDAQ	HON	Tue, May 1, 2001	45.70	46.64	45.45	46.60
2254	NASDAQ	HON	Mon, Apr 30, 2001	47.12	47.55	45.60	46.53
2253	NASDAQ	HON	Fri, Apr 27, 2001	46.93	47.55	46.18	47.55
2252	NASDAQ	HON	Thu, Apr 26, 2001	46.12	46.91	45.81	46.83
2251	NASDAQ	HON	Wed, Apr 25, 2001	43.89	45.89	43.75	45.23
2250	NASDAQ	HON	Tue, Apr 24, 2001	44.07	44.73	43.03	43.21
2249	NASDAQ	HON	Mon, Apr 23, 2001	44.86	44.86	43.32	44.20
2248	NASDAQ	HON	Fri, Apr 20, 2001	44.55	45.65	44.36	44.95
2247	NASDAQ	HON	Thu, Apr 19, 2001	44.03	45.41	44.03	45.32
2246	NASDAQ	HON	Wed, Apr 18, 2001	42.88	45.22	42.51	44.74
2245	NASDAQ	HON	Tue, Apr 17, 2001	40.27	42.36	40.27	42.22
2244	NASDAQ	HON	Mon, Apr 16, 2001	40.70	41.17	40.17	41.17
2243	NASDAQ	HON	Thu, Apr 12, 2001	39.84	41.36	39.60	41.36
2242	NASDAQ	HON	Wed, Apr 11, 2001	40.94	41.16	39.14	39.60
2241	NASDAQ	HON	Tue, Apr 10, 2001	38.51	41.30	38.46	40.31
2240	NASDAQ	HON	Mon, Apr 9, 2001	37.70	38.75	36.84	37.70
2239	NASDAQ	HON	Fri, Apr 6, 2001	37.94	38.27	36.79	37.60
2238	NASDAQ	HON	Thu, Apr 5, 2001	37.46	38.76	37.41	38.70
2237	NASDAQ	HON	Wed, Apr 4, 2001	36.18	37.98	35.66	36.36
2236	NASDAQ	HON	Tue, Apr 3, 2001	38.13	38.35	36.03	36.41
2235	NASDAQ	HON	Mon, Apr 2, 2001	38.51	39.75	37.70	38.54
2234	NASDAQ	HON	Fri, Mar 30, 2001	38.75	39.17	38.08	38.84
2233	NASDAQ	HON	Thu, Mar 29, 2001	38.41	38.65	37.75	38.51
2232	NASDAQ	HON	Wed, Mar 28, 2001	38.37	38.75	37.96	38.65
2231	NASDAQ	HON	Tue, Mar 27, 2001	37.60	39.51	37.52	39.40
2230	NASDAQ	HON	Mon, Mar 26, 2001	37.70	38.68	36.84	37.41
2229	NASDAQ	HON	Fri, Mar 23, 2001	34.99	36.68	34.71	36.13
2228	NASDAQ	HON	Thu, Mar 22, 2001	35.22	35.46	33.18	34.21
2227	NASDAQ	HON	Wed, Mar 21, 2001	37.22	37.93	35.94	35.96
2226	NASDAQ	HON	Tue, Mar 20, 2001	38.70	39.46	37.22	37.56
2225	NASDAQ	HON	Mon, Mar 19, 2001	37.84	38.98	37.43	38.60
2224	NASDAQ	HON	Fri, Mar 16, 2001	38.14	39.03	37.60	37.60
2223	NASDAQ	HON	Thu, Mar 15, 2001	38.98	39.17	38.35	38.57
2222	NASDAQ	HON	Wed, Mar 14, 2001	38.56	39.96	38.08	38.70
2221	NASDAQ	HON	Tue, Mar 13, 2001	39.51	40.36	38.79	40.20
2220	NASDAQ	HON	Mon, Mar 12, 2001	41.70	41.70	36.75	38.46
2219	NASDAQ	HON	Fri, Mar 9, 2001	43.33	43.51	41.49	41.87
2218	NASDAQ	HON	Thu, Mar 8, 2001	44.32	44.60	43.33	44.11
2217	NASDAQ	HON	Wed, Mar 7, 2001	44.17	44.58	43.88	44.25
2216	NASDAQ	HON	Tue, Mar 6, 2001	44.27	44.87	43.85	44.03
2215	NASDAQ	HON	Mon, Mar 5, 2001	42.60	43.54	42.55	43.46
2214	NASDAQ	HON	Fri, Mar 2, 2001	43.51	43.60	42.40	42.64
2213	NASDAQ	HON	Thu, Mar 1, 2001	43.55	43.89	42.84	43.84
2212	NASDAQ	HON	Wed, Feb 28, 2001	45.77	45.92	43.55	44.49
2211	NASDAQ	HON	Tue, Feb 27, 2001	44.27	45.84	44.27	45.84
2210	NASDAQ	HON	Mon, Feb 26, 2001	45.12	46.50	44.77	46.34
2209	NASDAQ	HON	Fri, Feb 23, 2001	45.32	45.70	43.74	44.74
2208	NASDAQ	HON	Thu, Feb 22, 2001	46.55	46.55	44.84	45.89
2207	NASDAQ	HON	Wed, Feb 21, 2001	47.12	47.54	46.18	46.33
2206	NASDAQ	HON	Tue, Feb 20, 2001	45.90	47.45	45.90	46.84
2205	NASDAQ	HON	Fri, Feb 16, 2001	45.62	46.46	45.41	45.90
2204	NASDAQ	HON	Thu, Feb 15, 2001	45.27	47.11	45.22	46.17
2203	NASDAQ	HON	Wed, Feb 14, 2001	46.27	46.35	45.32	45.38
2202	NASDAQ	HON	Tue, Feb 13, 2001	46.52	47.26	46.35	46.36
2201	NASDAQ	HON	Mon, Feb 12, 2001	45.22	47.08	45.10	46.71
2200	NASDAQ	HON	Fri, Feb 9, 2001	46.20	46.31	44.55	44.93
2199	NASDAQ	HON	Thu, Feb 8, 2001	46.64	47.31	46.17	46.44
2198	NASDAQ	HON	Wed, Feb 7, 2001	46.65	46.98	45.79	46.22
2197	NASDAQ	HON	Tue, Feb 6, 2001	46.89	47.31	46.43	46.89
2196	NASDAQ	HON	Mon, Feb 5, 2001	45.41	47.24	45.36	47.05
2195	NASDAQ	HON	Fri, Feb 2, 2001	45.27	45.93	45.01	45.41
2194	NASDAQ	HON	Thu, Feb 1, 2001	45.36	45.89	44.94	45.45
2193	NASDAQ	HON	Wed, Jan 31, 2001	45.10	45.88	44.65	44.98
2192	NASDAQ	HON	Tue, Jan 30, 2001	43.60	45.22	43.60	45.10
2191	NASDAQ	HON	Mon, Jan 29, 2001	44.13	44.46	43.09	43.60
2190	NASDAQ	HON	Fri, Jan 26, 2001	45.16	45.82	43.79	44.21
2189	NASDAQ	HON	Thu, Jan 25, 2001	44.98	46.17	44.86	45.04
2188	NASDAQ	HON	Wed, Jan 24, 2001	45.58	46.05	44.68	45.10
2187	NASDAQ	HON	Tue, Jan 23, 2001	45.34	45.93	45.06	45.58
2186	NASDAQ	HON	Mon, Jan 22, 2001	45.82	46.28	44.45	44.80
2185	NASDAQ	HON	Fri, Jan 19, 2001	46.77	47.01	45.40	46.05
2184	NASDAQ	HON	Thu, Jan 18, 2001	46.17	47.06	45.34	46.53
2183	NASDAQ	HON	Wed, Jan 17, 2001	46.35	46.92	45.34	45.70
2182	NASDAQ	HON	Tue, Jan 16, 2001	44.03	45.87	44.03	45.58
2181	NASDAQ	HON	Fri, Jan 12, 2001	45.10	45.34	43.32	44.27
2180	NASDAQ	HON	Thu, Jan 11, 2001	43.67	45.40	43.67	45.10
2179	NASDAQ	HON	Wed, Jan 10, 2001	41.95	43.32	41.35	43.02
2178	NASDAQ	HON	Tue, Jan 9, 2001	43.49	44.21	42.01	42.54
2177	NASDAQ	HON	Mon, Jan 8, 2001	43.79	44.39	42.42	43.49
2176	NASDAQ	HON	Fri, Jan 5, 2001	45.16	45.34	43.85	44.68
2175	NASDAQ	HON	Thu, Jan 4, 2001	45.22	46.47	45.10	45.76
2174	NASDAQ	HON	Wed, Jan 3, 2001	42.13	45.82	41.41	45.82
2173	NASDAQ	HON	Tue, Jan 2, 2001	44.27	44.27	40.40	42.13
2172	NASDAQ	HON	Fri, Dec 29, 2000	45.46	45.93	44.86	45.04
2171	NASDAQ	HON	Thu, Dec 28, 2000	45.58	45.99	44.92	45.64
2170	NASDAQ	HON	Wed, Dec 27, 2000	45.34	46.35	45.04	45.28
2169	NASDAQ	HON	Tue, Dec 26, 2000	45.10	45.87	44.57	45.70
2168	NASDAQ	HON	Fri, Dec 22, 2000	44.33	45.99	44.33	45.46
2167	NASDAQ	HON	Thu, Dec 21, 2000	44.21	45.10	43.91	44.09
2166	NASDAQ	HON	Wed, Dec 20, 2000	45.70	45.93	43.79	43.79
2165	NASDAQ	HON	Tue, Dec 19, 2000	47.54	47.88	46.47	46.53
2164	NASDAQ	HON	Mon, Dec 18, 2000	46.53	48.02	46.53	47.36
2163	NASDAQ	HON	Fri, Dec 15, 2000	47.48	47.60	45.58	45.58
2162	NASDAQ	HON	Thu, Dec 14, 2000	48.79	49.15	48.02	48.14
2161	NASDAQ	HON	Wed, Dec 13, 2000	50.10	50.22	49.27	49.62
2160	NASDAQ	HON	Tue, Dec 12, 2000	51.29	51.41	49.03	49.62
2159	NASDAQ	HON	Mon, Dec 11, 2000	51.71	53.01	51.05	52.54
2158	NASDAQ	HON	Fri, Dec 8, 2000	50.81	52.30	50.81	51.88
2157	NASDAQ	HON	Thu, Dec 7, 2000	49.98	50.63	49.92	50.10
2156	NASDAQ	HON	Wed, Dec 6, 2000	50.10	50.58	49.33	50.40
2155	NASDAQ	HON	Tue, Dec 5, 2000	48.37	50.99	48.20	50.40
2154	NASDAQ	HON	Mon, Dec 4, 2000	47.48	48.55	47.42	48.20
2153	NASDAQ	HON	Fri, Dec 1, 2000	47.24	48.02	47.01	47.54
2152	NASDAQ	HON	Thu, Nov 30, 2000	45.46	46.77	44.74	46.41
2151	NASDAQ	HON	Wed, Nov 29, 2000	46.29	47.78	45.99	45.99
2150	NASDAQ	HON	Tue, Nov 28, 2000	46.17	47.06	45.76	46.77
2149	NASDAQ	HON	Mon, Nov 27, 2000	47.12	47.60	45.87	46.29
2148	NASDAQ	HON	Fri, Nov 24, 2000	46.29	46.83	46.17	46.29
2147	NASDAQ	HON	Wed, Nov 22, 2000	46.17	46.53	45.52	45.93
2146	NASDAQ	HON	Tue, Nov 21, 2000	47.06	48.14	47.06	47.48
2145	NASDAQ	HON	Mon, Nov 20, 2000	48.31	48.79	46.89	46.89
2144	NASDAQ	HON	Fri, Nov 17, 2000	49.15	49.86	48.02	48.55
2143	NASDAQ	HON	Thu, Nov 16, 2000	48.55	49.56	48.55	49.03
2142	NASDAQ	HON	Wed, Nov 15, 2000	48.79	49.68	48.43	49.15
2141	NASDAQ	HON	Tue, Nov 14, 2000	47.96	49.74	47.90	49.39
2140	NASDAQ	HON	Mon, Nov 13, 2000	48.55	49.03	47.42	48.20
2139	NASDAQ	HON	Fri, Nov 10, 2000	50.69	51.29	50.10	50.81
2138	NASDAQ	HON	Thu, Nov 9, 2000	50.46	51.77	50.28	51.11
2137	NASDAQ	HON	Wed, Nov 8, 2000	51.53	51.88	50.46	50.93
2136	NASDAQ	HON	Tue, Nov 7, 2000	50.10	51.71	50.10	51.65
2135	NASDAQ	HON	Mon, Nov 6, 2000	49.27	50.69	49.27	50.34
2134	NASDAQ	HON	Fri, Nov 3, 2000	49.74	50.22	48.85	49.15
2133	NASDAQ	HON	Thu, Nov 2, 2000	50.58	50.93	49.62	49.62
2132	NASDAQ	HON	Wed, Nov 1, 2000	50.34	51.47	50.34	50.93
2131	NASDAQ	HON	Tue, Oct 31, 2000	50.52	51.53	50.52	51.23
2130	NASDAQ	HON	Mon, Oct 30, 2000	49.03	51.17	49.03	51.17
2129	NASDAQ	HON	Fri, Oct 27, 2000	49.68	50.34	48.61	49.03
2128	NASDAQ	HON	Thu, Oct 26, 2000	49.50	50.28	48.43	49.68
2127	NASDAQ	HON	Wed, Oct 25, 2000	49.98	50.93	49.27	49.74
2126	NASDAQ	HON	Tue, Oct 24, 2000	47.84	50.75	47.48	50.75
2125	NASDAQ	HON	Mon, Oct 23, 2000	47.60	48.55	46.53	47.54
2124	NASDAQ	HON	Fri, Oct 20, 2000	39.03	45.46	37.60	43.79
2123	NASDAQ	HON	Thu, Oct 19, 2000	32.19	34.99	32.19	34.15
2122	NASDAQ	HON	Wed, Oct 18, 2000	32.37	33.20	31.77	32.07
2121	NASDAQ	HON	Tue, Oct 17, 2000	33.56	33.80	33.02	33.56
2120	NASDAQ	HON	Mon, Oct 16, 2000	33.74	34.27	33.20	34.09
2119	NASDAQ	HON	Fri, Oct 13, 2000	32.96	33.56	32.61	32.96
2118	NASDAQ	HON	Thu, Oct 12, 2000	34.27	34.45	32.84	33.32
2117	NASDAQ	HON	Wed, Oct 11, 2000	34.75	35.70	34.27	34.33
2116	NASDAQ	HON	Tue, Oct 10, 2000	35.16	35.40	34.69	34.69
2115	NASDAQ	HON	Mon, Oct 9, 2000	35.11	35.22	34.39	35.16
2114	NASDAQ	HON	Fri, Oct 6, 2000	35.34	35.82	34.45	34.75
2113	NASDAQ	HON	Thu, Oct 5, 2000	36.30	36.35	34.81	34.87
2112	NASDAQ	HON	Wed, Oct 4, 2000	35.28	37.19	35.28	36.06
2111	NASDAQ	HON	Tue, Oct 3, 2000	34.15	35.94	33.97	35.40
2110	NASDAQ	HON	Mon, Oct 2, 2000	34.27	34.69	33.56	34.27
2109	NASDAQ	HON	Fri, Sep 29, 2000	34.63	35.11	33.68	33.92
2108	NASDAQ	HON	Thu, Sep 28, 2000	33.26	34.87	33.14	34.69
2107	NASDAQ	HON	Wed, Sep 27, 2000	34.15	34.33	32.90	33.20
2106	NASDAQ	HON	Tue, Sep 26, 2000	33.80	34.33	33.44	34.21
2105	NASDAQ	HON	Mon, Sep 25, 2000	34.57	34.87	33.38	33.86
2104	NASDAQ	HON	Fri, Sep 22, 2000	33.97	34.69	33.68	34.57
2103	NASDAQ	HON	Thu, Sep 21, 2000	33.80	34.39	33.74	33.80
2102	NASDAQ	HON	Wed, Sep 20, 2000	33.56	34.03	32.90	33.32
2101	NASDAQ	HON	Tue, Sep 19, 2000	33.56	34.27	32.61	34.27
2100	NASDAQ	HON	Mon, Sep 18, 2000	34.87	35.22	33.80	34.03
2099	NASDAQ	HON	Fri, Sep 15, 2000	35.82	36.06	34.63	34.75
2098	NASDAQ	HON	Thu, Sep 14, 2000	35.70	36.35	35.52	35.76
2097	NASDAQ	HON	Wed, Sep 13, 2000	35.22	36.59	35.11	35.70
2096	NASDAQ	HON	Tue, Sep 12, 2000	34.81	35.22	34.03	35.22
2095	NASDAQ	HON	Mon, Sep 11, 2000	34.75	35.64	34.63	34.81
2094	NASDAQ	HON	Fri, Sep 8, 2000	35.22	35.58	33.32	33.32
2093	NASDAQ	HON	Thu, Sep 7, 2000	38.32	38.32	36.41	36.41
2092	NASDAQ	HON	Wed, Sep 6, 2000	38.20	39.75	38.14	38.91
2091	NASDAQ	HON	Tue, Sep 5, 2000	37.60	38.26	37.25	37.84
2090	NASDAQ	HON	Fri, Sep 1, 2000	37.01	37.72	37.01	37.54
2089	NASDAQ	HON	Thu, Aug 31, 2000	37.60	38.02	36.71	37.01
2088	NASDAQ	HON	Wed, Aug 30, 2000	36.65	38.38	36.65	37.60
2087	NASDAQ	HON	Tue, Aug 29, 2000	36.65	37.01	36.18	36.53
2086	NASDAQ	HON	Mon, Aug 28, 2000	38.08	38.38	37.13	37.13
2085	NASDAQ	HON	Fri, Aug 25, 2000	38.20	38.91	37.72	37.96
2084	NASDAQ	HON	Thu, Aug 24, 2000	36.41	38.08	34.81	38.08
2083	NASDAQ	HON	Wed, Aug 23, 2000	36.77	37.01	36.06	36.30
2082	NASDAQ	HON	Tue, Aug 22, 2000	35.58	37.66	35.40	36.77
2081	NASDAQ	HON	Mon, Aug 21, 2000	34.63	35.22	34.33	35.22
2080	NASDAQ	HON	Fri, Aug 18, 2000	34.03	34.03	33.44	33.74
2079	NASDAQ	HON	Thu, Aug 17, 2000	32.84	33.56	32.43	32.67
2078	NASDAQ	HON	Wed, Aug 16, 2000	33.38	33.56	32.37	32.37
2077	NASDAQ	HON	Tue, Aug 15, 2000	33.56	34.45	33.26	33.68
2076	NASDAQ	HON	Mon, Aug 14, 2000	33.44	33.56	32.90	33.50
2075	NASDAQ	HON	Fri, Aug 11, 2000	33.08	34.27	33.08	33.44
2074	NASDAQ	HON	Thu, Aug 10, 2000	34.39	34.57	33.62	33.80
2073	NASDAQ	HON	Wed, Aug 9, 2000	35.11	35.22	33.74	34.09
2072	NASDAQ	HON	Tue, Aug 8, 2000	34.15	34.63	33.56	34.51
2071	NASDAQ	HON	Mon, Aug 7, 2000	31.95	34.27	31.71	33.92
2070	NASDAQ	HON	Fri, Aug 4, 2000	32.49	32.49	31.65	31.95
2069	NASDAQ	HON	Thu, Aug 3, 2000	32.37	32.43	31.54	31.54
2068	NASDAQ	HON	Wed, Aug 2, 2000	32.49	32.90	32.07	32.13
2067	NASDAQ	HON	Tue, Aug 1, 2000	32.37	32.73	31.89	32.49
2066	NASDAQ	HON	Mon, Jul 31, 2000	32.25	33.02	31.83	32.37
2065	NASDAQ	HON	Fri, Jul 28, 2000	33.14	33.20	31.42	31.42
2064	NASDAQ	HON	Thu, Jul 27, 2000	33.80	33.92	32.78	33.26
2063	NASDAQ	HON	Wed, Jul 26, 2000	34.39	34.57	33.32	33.44
2062	NASDAQ	HON	Tue, Jul 25, 2000	34.75	35.52	34.33	35.16
2061	NASDAQ	HON	Mon, Jul 24, 2000	33.44	34.75	33.32	33.68
2060	NASDAQ	HON	Fri, Jul 21, 2000	33.80	34.09	33.08	33.08
2059	NASDAQ	HON	Thu, Jul 20, 2000	35.94	35.94	34.09	34.51
2058	NASDAQ	HON	Wed, Jul 19, 2000	35.22	35.46	34.57	35.40
2057	NASDAQ	HON	Tue, Jul 18, 2000	35.70	35.88	34.69	35.11
2056	NASDAQ	HON	Mon, Jul 17, 2000	35.58	35.94	34.81	35.94
2055	NASDAQ	HON	Fri, Jul 14, 2000	34.39	35.11	33.62	34.39
2054	NASDAQ	HON	Thu, Jul 13, 2000	33.97	34.87	33.92	34.09
2053	NASDAQ	HON	Wed, Jul 12, 2000	33.80	34.69	33.74	34.21
2052	NASDAQ	HON	Tue, Jul 11, 2000	33.26	34.27	33.20	34.27
2051	NASDAQ	HON	Mon, Jul 10, 2000	33.32	33.86	31.89	33.32
2050	NASDAQ	HON	Fri, Jul 7, 2000	32.90	33.32	32.25	32.96
2049	NASDAQ	HON	Thu, Jul 6, 2000	32.37	33.32	32.01	33.32
2048	NASDAQ	HON	Wed, Jul 5, 2000	32.84	33.32	32.01	32.37
2047	NASDAQ	HON	Mon, Jul 3, 2000	32.55	33.02	32.01	32.73
2046	NASDAQ	HON	Fri, Jun 30, 2000	32.67	33.08	31.77	32.07
2045	NASDAQ	HON	Thu, Jun 29, 2000	31.77	33.08	31.42	32.13
2044	NASDAQ	HON	Wed, Jun 28, 2000	31.77	33.08	30.58	32.46
2043	NASDAQ	HON	Tue, Jun 27, 2000	32.13	32.90	31.48	31.65
2042	NASDAQ	HON	Mon, Jun 26, 2000	33.20	33.26	31.89	32.61
2041	NASDAQ	HON	Fri, Jun 23, 2000	33.44	33.74	32.61	33.02
2040	NASDAQ	HON	Thu, Jun 22, 2000	35.22	35.70	32.84	33.32
2039	NASDAQ	HON	Wed, Jun 21, 2000	34.51	35.22	33.56	35.22
2038	NASDAQ	HON	Tue, Jun 20, 2000	35.34	35.94	33.44	34.87
2037	NASDAQ	HON	Mon, Jun 19, 2000	46.29	46.41	36.18	38.32
2036	NASDAQ	HON	Fri, Jun 16, 2000	48.43	48.49	46.17	46.17
2035	NASDAQ	HON	Thu, Jun 15, 2000	48.91	49.21	48.25	48.43
2034	NASDAQ	HON	Wed, Jun 14, 2000	49.03	49.74	48.79	48.85
2033	NASDAQ	HON	Tue, Jun 13, 2000	48.31	48.37	47.66	47.78
2032	NASDAQ	HON	Mon, Jun 12, 2000	49.68	49.68	48.79	48.79
2031	NASDAQ	HON	Fri, Jun 9, 2000	49.50	50.58	49.50	49.56
2030	NASDAQ	HON	Thu, Jun 8, 2000	51.23	51.35	47.54	49.03
2029	NASDAQ	HON	Wed, Jun 7, 2000	53.79	53.85	50.93	51.23
2028	NASDAQ	HON	Tue, Jun 6, 2000	53.55	54.09	52.36	53.79
2027	NASDAQ	HON	Mon, Jun 5, 2000	54.50	54.68	53.07	54.03
2026	NASDAQ	HON	Fri, Jun 2, 2000	55.22	56.29	51.88	53.91
2025	NASDAQ	HON	Thu, Jun 1, 2000	51.82	54.38	51.82	53.85
2024	NASDAQ	HON	Wed, May 31, 2000	52.72	53.13	51.35	52.06
2023	NASDAQ	HON	Tue, May 30, 2000	51.29	52.78	51.17	52.54
2022	NASDAQ	HON	Fri, May 26, 2000	50.93	51.77	50.22	50.99
2021	NASDAQ	HON	Thu, May 25, 2000	51.41	51.53	49.98	50.87
2020	NASDAQ	HON	Wed, May 24, 2000	51.41	51.82	50.87	51.41
2019	NASDAQ	HON	Tue, May 23, 2000	51.41	52.12	50.58	50.81
2018	NASDAQ	HON	Mon, May 22, 2000	51.88	51.88	49.98	50.69
2017	NASDAQ	HON	Fri, May 19, 2000	52.36	52.78	51.53	51.65
2016	NASDAQ	HON	Thu, May 18, 2000	51.53	52.96	51.53	52.35
2015	NASDAQ	HON	Wed, May 17, 2000	51.53	52.24	51.41	51.53
2014	NASDAQ	HON	Tue, May 16, 2000	53.55	54.26	53.13	53.43
2013	NASDAQ	HON	Mon, May 15, 2000	51.17	53.73	51.17	52.90
2012	NASDAQ	HON	Fri, May 12, 2000	50.69	51.88	50.46	50.66
2011	NASDAQ	HON	Thu, May 11, 2000	51.88	52.06	50.87	51.05
2010	NASDAQ	HON	Wed, May 10, 2000	51.47	51.77	50.22	51.23
2009	NASDAQ	HON	Tue, May 9, 2000	50.75	52.00	50.75	51.41
2008	NASDAQ	HON	Mon, May 8, 2000	50.93	52.24	50.81	51.71
2007	NASDAQ	HON	Fri, May 5, 2000	49.98	52.54	49.86	51.71
2006	NASDAQ	HON	Thu, May 4, 2000	51.23	51.82	50.34	50.69
2005	NASDAQ	HON	Wed, May 3, 2000	52.12	52.24	50.99	51.59
2004	NASDAQ	HON	Tue, May 2, 2000	52.12	52.54	51.05	51.41
2003	NASDAQ	HON	Mon, May 1, 2000	52.48	53.49	51.82	52.84
2002	NASDAQ	HON	Fri, Apr 28, 2000	53.07	54.20	51.71	53.31
2001	NASDAQ	HON	Thu, Apr 27, 2000	51.65	53.73	51.47	52.66
2000	NASDAQ	HON	Wed, Apr 26, 2000	55.22	55.57	52.30	53.01
1999	NASDAQ	HON	Tue, Apr 25, 2000	54.15	55.63	53.55	55.04
1998	NASDAQ	HON	Mon, Apr 24, 2000	53.31	55.57	53.31	53.55
1997	NASDAQ	HON	Thu, Apr 20, 2000	51.71	54.26	51.47	54.26
1996	NASDAQ	HON	Wed, Apr 19, 2000	52.30	52.90	51.35	51.71
1995	NASDAQ	HON	Tue, Apr 18, 2000	51.65	52.30	50.81	51.17
1994	NASDAQ	HON	Mon, Apr 17, 2000	50.22	52.60	50.22	52.36
1993	NASDAQ	HON	Fri, Apr 14, 2000	50.46	53.37	50.04	51.53
1992	NASDAQ	HON	Thu, Apr 13, 2000	53.07	54.26	50.69	52.78
1991	NASDAQ	HON	Wed, Apr 12, 2000	52.72	53.19	49.98	50.34
1990	NASDAQ	HON	Tue, Apr 11, 2000	51.65	54.03	51.53	53.37
1989	NASDAQ	HON	Mon, Apr 10, 2000	49.15	52.18	48.67	50.93
1988	NASDAQ	HON	Fri, Apr 7, 2000	49.27	50.58	49.03	49.15
1987	NASDAQ	HON	Thu, Apr 6, 2000	50.69	51.11	48.55	49.62
1986	NASDAQ	HON	Wed, Apr 5, 2000	50.93	52.24	50.22	50.22
1985	NASDAQ	HON	Tue, Apr 4, 2000	52.24	52.60	49.39	51.17
1984	NASDAQ	HON	Mon, Apr 3, 2000	52.36	52.36	50.75	51.77
1983	NASDAQ	HON	Fri, Mar 31, 2000	50.46	51.41	48.67	50.16
1982	NASDAQ	HON	Thu, Mar 30, 2000	46.71	49.74	46.65	49.03
1981	NASDAQ	HON	Wed, Mar 29, 2000	44.39	47.24	44.39	46.65
1980	NASDAQ	HON	Tue, Mar 28, 2000	45.10	46.29	44.39	44.57
1979	NASDAQ	HON	Mon, Mar 27, 2000	46.41	46.95	44.74	45.70
1978	NASDAQ	HON	Fri, Mar 24, 2000	44.09	47.30	43.79	47.24
1977	NASDAQ	HON	Thu, Mar 23, 2000	44.51	45.34	43.67	44.03
1976	NASDAQ	HON	Wed, Mar 22, 2000	47.01	47.01	44.03	44.03
1975	NASDAQ	HON	Tue, Mar 21, 2000	44.74	47.60	44.68	47.60
1974	NASDAQ	HON	Mon, Mar 20, 2000	45.46	47.48	44.03	45.22
1973	NASDAQ	HON	Fri, Mar 17, 2000	46.29	47.24	44.63	44.63
1972	NASDAQ	HON	Thu, Mar 16, 2000	45.58	47.90	44.33	47.36
1971	NASDAQ	HON	Wed, Mar 15, 2000	42.01	44.27	41.41	43.73
1970	NASDAQ	HON	Tue, Mar 14, 2000	42.54	43.79	42.13	42.84
1969	NASDAQ	HON	Mon, Mar 13, 2000	42.72	43.26	41.77	42.48
1968	NASDAQ	HON	Fri, Mar 10, 2000	43.32	43.44	41.77	43.20
1967	NASDAQ	HON	Thu, Mar 9, 2000	42.25	42.96	40.76	41.89
1966	NASDAQ	HON	Wed, Mar 8, 2000	39.69	41.06	38.38	40.64
1965	NASDAQ	HON	Tue, Mar 7, 2000	41.41	41.53	39.21	39.81
1964	NASDAQ	HON	Mon, Mar 6, 2000	43.55	43.55	41.89	42.19
1963	NASDAQ	HON	Fri, Mar 3, 2000	43.91	46.11	42.60	43.32
1962	NASDAQ	HON	Thu, Mar 2, 2000	45.82	45.82	42.84	43.67
1961	NASDAQ	HON	Wed, Mar 1, 2000	46.65	47.30	44.33	45.82
1960	NASDAQ	HON	Tue, Feb 29, 2000	46.65	47.48	45.52	45.82
1959	NASDAQ	HON	Mon, Feb 28, 2000	44.39	46.41	43.26	45.70
1958	NASDAQ	HON	Fri, Feb 25, 2000	43.55	44.51	42.25	44.33
1957	NASDAQ	HON	Thu, Feb 24, 2000	43.02	43.85	40.52	43.55
1956	NASDAQ	HON	Wed, Feb 23, 2000	44.98	44.98	41.83	43.02
1955	NASDAQ	HON	Tue, Feb 22, 2000	41.95	44.98	40.94	44.98
1954	NASDAQ	HON	Fri, Feb 18, 2000	43.97	44.15	41.83	42.19
1953	NASDAQ	HON	Thu, Feb 17, 2000	44.03	44.63	43.26	44.21
1952	NASDAQ	HON	Wed, Feb 16, 2000	43.91	43.91	42.48	42.72
1951	NASDAQ	HON	Tue, Feb 15, 2000	40.82	44.39	40.70	44.09
1950	NASDAQ	HON	Mon, Feb 14, 2000	41.17	42.72	40.58	40.58
1949	NASDAQ	HON	Fri, Feb 11, 2000	40.46	42.30	40.22	40.22
1948	NASDAQ	HON	Thu, Feb 10, 2000	41.17	42.30	40.34	41.17
1947	NASDAQ	HON	Wed, Feb 9, 2000	42.36	42.78	40.46	41.65
1946	NASDAQ	HON	Tue, Feb 8, 2000	43.79	44.68	42.78	43.08
1945	NASDAQ	HON	Mon, Feb 7, 2000	44.74	44.74	42.36	42.84
1944	NASDAQ	HON	Fri, Feb 4, 2000	45.22	45.40	44.03	45.10
1943	NASDAQ	HON	Thu, Feb 3, 2000	45.93	46.65	44.51	45.22
1942	NASDAQ	HON	Wed, Feb 2, 2000	45.70	46.65	45.46	45.93
1941	NASDAQ	HON	Tue, Feb 1, 2000	45.70	46.05	44.86	45.22
1940	NASDAQ	HON	Mon, Jan 31, 2000	43.02	45.70	43.02	45.70
1939	NASDAQ	HON	Fri, Jan 28, 2000	42.96	44.39	42.66	43.02
1938	NASDAQ	HON	Thu, Jan 27, 2000	44.86	45.87	42.48	44.03
1937	NASDAQ	HON	Wed, Jan 26, 2000	45.64	46.17	43.91	45.34
1936	NASDAQ	HON	Tue, Jan 25, 2000	44.03	45.64	42.84	45.28
1935	NASDAQ	HON	Mon, Jan 24, 2000	48.97	48.97	44.74	45.46
1934	NASDAQ	HON	Fri, Jan 21, 2000	50.46	50.58	47.54	48.85
1933	NASDAQ	HON	Thu, Jan 20, 2000	51.88	52.60	50.04	50.34
1932	NASDAQ	HON	Wed, Jan 19, 2000	56.17	56.17	49.98	51.65
1931	NASDAQ	HON	Tue, Jan 18, 2000	56.88	57.48	54.86	56.17
1930	NASDAQ	HON	Fri, Jan 14, 2000	57.12	57.60	56.41	57.00
1929	NASDAQ	HON	Thu, Jan 13, 2000	57.06	57.12	56.64	57.00
1928	NASDAQ	HON	Wed, Jan 12, 2000	56.53	56.88	56.23	56.58
1927	NASDAQ	HON	Tue, Jan 11, 2000	57.06	57.30	55.93	56.05
1926	NASDAQ	HON	Mon, Jan 10, 2000	56.58	57.00	55.51	56.47
1925	NASDAQ	HON	Fri, Jan 7, 2000	54.03	56.53	53.73	56.17
1924	NASDAQ	HON	Thu, Jan 6, 2000	52.84	53.43	51.88	53.31
1923	NASDAQ	HON	Wed, Jan 5, 2000	53.07	53.55	52.06	52.30
1922	NASDAQ	HON	Tue, Jan 4, 2000	53.67	53.73	51.47	53.01
1921	NASDAQ	HON	Mon, Jan 3, 2000	54.92	55.69	53.79	53.97
1920	NASDAQ	HON	Fri, Dec 31, 1999	54.03	55.28	54.03	54.92
1919	NASDAQ	HON	Thu, Dec 30, 1999	53.91	54.38	53.13	54.03
1918	NASDAQ	HON	Wed, Dec 29, 1999	54.20	54.26	53.55	54.03
1917	NASDAQ	HON	Tue, Dec 28, 1999	52.30	53.97	52.18	53.13
1916	NASDAQ	HON	Mon, Dec 27, 1999	52.48	52.72	51.53	51.77
1915	NASDAQ	HON	Thu, Dec 23, 1999	52.12	52.84	51.82	52.42
1914	NASDAQ	HON	Wed, Dec 22, 1999	53.67	53.73	51.35	51.47
1913	NASDAQ	HON	Tue, Dec 21, 1999	53.91	54.98	52.24	53.97
1912	NASDAQ	HON	Mon, Dec 20, 1999	60.57	60.57	53.79	53.91
1911	NASDAQ	HON	Fri, Dec 17, 1999	58.79	60.81	58.67	60.69
1910	NASDAQ	HON	Thu, Dec 16, 1999	57.36	59.50	56.70	58.79
1909	NASDAQ	HON	Wed, Dec 15, 1999	57.12	58.55	57.06	57.88
1908	NASDAQ	HON	Tue, Dec 14, 1999	56.17	57.36	56.11	57.00
1907	NASDAQ	HON	Mon, Dec 13, 1999	55.22	56.58	54.98	56.35
1906	NASDAQ	HON	Fri, Dec 10, 1999	55.81	56.17	54.98	55.34
1905	NASDAQ	HON	Thu, Dec 9, 1999	57.36	57.36	55.75	55.81
1904	NASDAQ	HON	Wed, Dec 8, 1999	58.43	58.43	56.88	57.18
1903	NASDAQ	HON	Tue, Dec 7, 1999	58.73	59.20	58.07	58.73
1902	NASDAQ	HON	Mon, Dec 6, 1999	59.02	59.44	56.88	58.73
1901	NASDAQ	HON	Fri, Dec 3, 1999	59.86	60.93	59.02	59.74
1900	NASDAQ	HON	Thu, Dec 2, 1999	19.16	19.34	18.92	19.10
1899	NASDAQ	HON	Wed, Dec 1, 1999	19.22	19.28	18.98	19.19
1898	NASDAQ	HON	Tue, Nov 30, 1999	19.16	19.28	19.10	19.28
1897	NASDAQ	HON	Mon, Nov 29, 1999	19.16	19.22	18.92	19.16
1896	NASDAQ	HON	Fri, Nov 26, 1999	19.22	19.22	18.92	18.98
1895	NASDAQ	HON	Wed, Nov 24, 1999	19.16	19.28	18.80	19.22
1894	NASDAQ	HON	Tue, Nov 23, 1999	19.28	19.40	18.80	18.98
1893	NASDAQ	HON	Mon, Nov 22, 1999	19.52	19.69	19.16	19.40
1892	NASDAQ	HON	Fri, Nov 19, 1999	19.69	19.75	19.46	19.52
1891	NASDAQ	HON	Thu, Nov 18, 1999	19.87	19.99	19.69	19.69
1890	NASDAQ	HON	Wed, Nov 17, 1999	19.99	19.99	19.87	19.93
1889	NASDAQ	HON	Tue, Nov 16, 1999	19.87	20.11	19.87	19.99
1888	NASDAQ	HON	Mon, Nov 15, 1999	19.87	20.11	19.81	19.87
1887	NASDAQ	HON	Fri, Nov 12, 1999	19.81	20.17	19.81	19.87
1886	NASDAQ	HON	Thu, Nov 11, 1999	19.58	19.93	19.52	19.81
1885	NASDAQ	HON	Wed, Nov 10, 1999	19.69	19.75	19.40	19.69
1884	NASDAQ	HON	Tue, Nov 9, 1999	19.46	19.93	19.40	19.69
1883	NASDAQ	HON	Mon, Nov 8, 1999	19.90	19.99	19.40	19.40
1882	NASDAQ	HON	Fri, Nov 5, 1999	19.99	20.17	19.75	19.81
1881	NASDAQ	HON	Thu, Nov 4, 1999	20.23	20.83	19.87	19.87
1880	NASDAQ	HON	Wed, Nov 3, 1999	19.99	20.35	19.81	20.23
1879	NASDAQ	HON	Tue, Nov 2, 1999	18.98	20.11	18.92	19.93
1878	NASDAQ	HON	Mon, Nov 1, 1999	19.04	19.16	18.68	18.98
1877	NASDAQ	HON	Fri, Oct 29, 1999	19.75	19.75	18.98	19.10
1876	NASDAQ	HON	Thu, Oct 28, 1999	18.80	19.93	18.74	19.64
1875	NASDAQ	HON	Wed, Oct 27, 1999	18.56	18.74	18.45	18.62
1874	NASDAQ	HON	Tue, Oct 26, 1999	18.56	18.68	18.45	18.56
1873	NASDAQ	HON	Mon, Oct 25, 1999	18.86	18.92	18.33	18.56
1872	NASDAQ	HON	Fri, Oct 22, 1999	19.10	19.10	18.68	18.92
1871	NASDAQ	HON	Thu, Oct 21, 1999	19.43	19.43	18.80	19.04
1870	NASDAQ	HON	Wed, Oct 20, 1999	19.64	19.87	19.22	19.40
1869	NASDAQ	HON	Tue, Oct 19, 1999	19.31	19.64	19.28	19.52
1868	NASDAQ	HON	Mon, Oct 18, 1999	19.16	19.34	18.92	19.28
1867	NASDAQ	HON	Fri, Oct 15, 1999	19.28	19.64	19.04	19.28
1866	NASDAQ	HON	Thu, Oct 14, 1999	19.81	19.99	19.28	19.28
1865	NASDAQ	HON	Wed, Oct 13, 1999	19.87	19.99	19.46	19.81
1864	NASDAQ	HON	Tue, Oct 12, 1999	20.47	20.71	19.93	20.07
1863	NASDAQ	HON	Mon, Oct 11, 1999	20.88	20.94	20.47	20.65
1862	NASDAQ	HON	Fri, Oct 8, 1999	20.94	21.18	20.83	20.83
1861	NASDAQ	HON	Thu, Oct 7, 1999	22.02	22.02	20.83	20.94
1860	NASDAQ	HON	Wed, Oct 6, 1999	20.62	22.02	20.59	21.90
1859	NASDAQ	HON	Tue, Oct 5, 1999	20.71	20.94	20.47	20.71
1858	NASDAQ	HON	Mon, Oct 4, 1999	21.54	21.90	20.77	20.94
1857	NASDAQ	HON	Fri, Oct 1, 1999	21.42	22.02	21.18	21.42
1856	NASDAQ	HON	Thu, Sep 30, 1999	20.94	21.48	20.23	21.36
1855	NASDAQ	HON	Wed, Sep 29, 1999	20.23	20.88	19.99	20.77
1854	NASDAQ	HON	Tue, Sep 28, 1999	21.06	21.09	19.52	20.11
1853	NASDAQ	HON	Mon, Sep 27, 1999	20.41	21.42	20.35	21.06
1852	NASDAQ	HON	Fri, Sep 24, 1999	19.87	20.47	19.87	20.17
1851	NASDAQ	HON	Thu, Sep 23, 1999	20.94	20.94	19.87	19.87
1850	NASDAQ	HON	Wed, Sep 22, 1999	20.23	20.94	20.05	20.71
1849	NASDAQ	HON	Tue, Sep 21, 1999	20.59	20.59	19.87	20.17
1848	NASDAQ	HON	Mon, Sep 20, 1999	19.99	21.06	19.87	20.41
1847	NASDAQ	HON	Fri, Sep 17, 1999	19.52	20.23	19.34	19.93
1846	NASDAQ	HON	Thu, Sep 16, 1999	19.34	19.52	19.34	19.52
1845	NASDAQ	HON	Wed, Sep 15, 1999	20.35	20.47	19.34	19.52
1844	NASDAQ	HON	Tue, Sep 14, 1999	20.71	20.71	19.81	19.87
1843	NASDAQ	HON	Mon, Sep 13, 1999	20.71	21.06	20.41	20.83
1842	NASDAQ	HON	Fri, Sep 10, 1999	20.71	20.71	20.47	20.59
1841	NASDAQ	HON	Thu, Sep 9, 1999	20.88	21.06	20.41	20.56
1840	NASDAQ	HON	Wed, Sep 8, 1999	21.09	21.18	20.83	21.00
1839	NASDAQ	HON	Tue, Sep 7, 1999	21.30	21.42	21.00	21.12
1838	NASDAQ	HON	Fri, Sep 3, 1999	21.18	21.42	20.94	21.00
1837	NASDAQ	HON	Thu, Sep 2, 1999	21.30	21.42	20.83	21.06
1836	NASDAQ	HON	Wed, Sep 1, 1999	21.60	21.66	20.94	21.48
1835	NASDAQ	HON	Tue, Aug 31, 1999	21.18	21.66	20.94	21.51
1834	NASDAQ	HON	Mon, Aug 30, 1999	21.24	21.24	20.94	21.06
1833	NASDAQ	HON	Fri, Aug 27, 1999	21.30	21.30	20.83	20.94
1832	NASDAQ	HON	Thu, Aug 26, 1999	21.42	21.54	21.06	21.18
1831	NASDAQ	HON	Wed, Aug 25, 1999	21.66	21.72	20.83	21.30
1830	NASDAQ	HON	Tue, Aug 24, 1999	21.48	21.90	21.42	21.48
1829	NASDAQ	HON	Mon, Aug 23, 1999	20.83	21.66	20.65	21.48
1828	NASDAQ	HON	Fri, Aug 20, 1999	20.59	20.83	20.29	20.83
1827	NASDAQ	HON	Thu, Aug 19, 1999	20.71	20.71	19.99	20.35
1826	NASDAQ	HON	Wed, Aug 18, 1999	21.78	21.78	20.47	20.71
1825	NASDAQ	HON	Tue, Aug 17, 1999	22.31	22.37	21.54	21.78
1824	NASDAQ	HON	Mon, Aug 16, 1999	22.13	22.31	21.90	22.07
1823	NASDAQ	HON	Fri, Aug 13, 1999	21.90	22.19	21.66	22.13
1822	NASDAQ	HON	Thu, Aug 12, 1999	21.36	22.13	21.18	21.78
1821	NASDAQ	HON	Wed, Aug 11, 1999	20.59	21.36	20.47	21.00
1820	NASDAQ	HON	Tue, Aug 10, 1999	20.35	20.59	19.87	20.59
1819	NASDAQ	HON	Mon, Aug 9, 1999	19.46	20.23	19.40	20.11
1818	NASDAQ	HON	Fri, Aug 6, 1999	19.99	20.11	19.28	19.64
1817	NASDAQ	HON	Thu, Aug 5, 1999	20.71	20.94	19.87	20.11
1816	NASDAQ	HON	Wed, Aug 4, 1999	20.94	21.06	20.35	20.47
1815	NASDAQ	HON	Tue, Aug 3, 1999	21.54	21.54	20.47	21.00
1814	NASDAQ	HON	Mon, Aug 2, 1999	21.42	22.07	21.18	21.42
1813	NASDAQ	HON	Fri, Jul 30, 1999	22.02	22.13	21.12	21.42
1812	NASDAQ	HON	Thu, Jul 29, 1999	20.94	22.07	20.94	22.07
1811	NASDAQ	HON	Wed, Jul 28, 1999	21.66	21.66	20.94	21.12
1810	NASDAQ	HON	Tue, Jul 27, 1999	20.47	21.42	20.35	21.42
1809	NASDAQ	HON	Mon, Jul 26, 1999	20.77	20.83	20.29	20.35
1808	NASDAQ	HON	Fri, Jul 23, 1999	20.94	20.94	20.71	20.88
1807	NASDAQ	HON	Thu, Jul 22, 1999	21.18	21.30	20.71	20.94
1806	NASDAQ	HON	Wed, Jul 21, 1999	21.06	21.18	20.83	20.94
1805	NASDAQ	HON	Tue, Jul 20, 1999	21.06	21.42	20.71	20.94
1804	NASDAQ	HON	Mon, Jul 19, 1999	21.36	21.36	20.77	20.94
1803	NASDAQ	HON	Fri, Jul 16, 1999	21.66	21.84	21.18	21.42
1802	NASDAQ	HON	Thu, Jul 15, 1999	20.94	21.60	20.71	21.48
1801	NASDAQ	HON	Wed, Jul 14, 1999	20.71	20.94	20.47	20.94
1800	NASDAQ	HON	Tue, Jul 13, 1999	21.30	21.42	20.17	20.53
1799	NASDAQ	HON	Mon, Jul 12, 1999	21.42	21.60	21.12	21.30
1798	NASDAQ	HON	Fri, Jul 9, 1999	21.42	21.78	21.12	21.18
1797	NASDAQ	HON	Thu, Jul 8, 1999	21.78	21.78	20.88	21.12
1796	NASDAQ	HON	Wed, Jul 7, 1999	21.90	22.37	21.66	21.66
1795	NASDAQ	HON	Tue, Jul 6, 1999	21.12	22.25	21.00	21.90
1794	NASDAQ	HON	Fri, Jul 2, 1999	21.78	21.84	21.18	21.42
1793	NASDAQ	HON	Thu, Jul 1, 1999	22.67	22.67	21.30	21.90
1792	NASDAQ	HON	Wed, Jun 30, 1999	20.83	22.85	20.59	22.85
1791	NASDAQ	HON	Tue, Jun 29, 1999	19.46	20.59	19.40	20.35
1790	NASDAQ	HON	Mon, Jun 28, 1999	19.87	19.87	19.04	19.16
1789	NASDAQ	HON	Fri, Jun 25, 1999	20.23	20.23	19.64	19.64
1788	NASDAQ	HON	Thu, Jun 24, 1999	20.11	20.47	19.75	19.75
1787	NASDAQ	HON	Wed, Jun 23, 1999	19.87	20.65	19.64	20.47
1786	NASDAQ	HON	Tue, Jun 22, 1999	19.87	20.17	19.40	19.87
1785	NASDAQ	HON	Mon, Jun 21, 1999	19.52	19.87	19.16	19.69
1784	NASDAQ	HON	Fri, Jun 18, 1999	18.56	19.75	18.33	19.40
1783	NASDAQ	HON	Thu, Jun 17, 1999	18.45	18.56	18.21	18.56
1782	NASDAQ	HON	Wed, Jun 16, 1999	18.56	18.62	18.09	18.45
1781	NASDAQ	HON	Tue, Jun 15, 1999	18.45	18.74	18.27	18.62
1780	NASDAQ	HON	Mon, Jun 14, 1999	18.21	18.45	18.09	18.33
1779	NASDAQ	HON	Fri, Jun 11, 1999	18.21	18.21	17.73	17.91
1778	NASDAQ	HON	Thu, Jun 10, 1999	18.15	18.21	17.85	18.15
1777	NASDAQ	HON	Wed, Jun 9, 1999	17.73	18.27	17.73	18.27
1776	NASDAQ	HON	Tue, Jun 8, 1999	17.97	18.09	17.73	18.03
1775	NASDAQ	HON	Mon, Jun 7, 1999	18.03	18.09	17.97	18.09
1774	NASDAQ	HON	Fri, Jun 4, 1999	17.73	18.03	17.73	18.03
1773	NASDAQ	HON	Thu, Jun 3, 1999	17.61	17.97	17.61	17.91
1772	NASDAQ	HON	Wed, Jun 2, 1999	17.85	17.85	17.26	17.37
1771	NASDAQ	HON	Tue, Jun 1, 1999	17.73	18.09	17.49	17.85
1770	NASDAQ	HON	Fri, May 28, 1999	17.61	18.09	17.61	17.73
1769	NASDAQ	HON	Thu, May 27, 1999	17.73	17.85	17.61	17.61
1768	NASDAQ	HON	Wed, May 26, 1999	17.85	17.85	17.61	17.85
1767	NASDAQ	HON	Tue, May 25, 1999	17.91	18.09	17.73	17.73
1766	NASDAQ	HON	Mon, May 24, 1999	18.21	18.21	17.61	17.85
1765	NASDAQ	HON	Fri, May 21, 1999	18.03	18.33	17.97	18.21
1764	NASDAQ	HON	Thu, May 20, 1999	17.85	18.09	17.79	18.03
1763	NASDAQ	HON	Wed, May 19, 1999	18.09	18.09	17.79	17.85
1762	NASDAQ	HON	Tue, May 18, 1999	18.03	18.09	17.97	18.00
1761	NASDAQ	HON	Mon, May 17, 1999	17.97	18.09	17.97	18.03
1760	NASDAQ	HON	Fri, May 14, 1999	18.03	18.09	17.91	17.97
1759	NASDAQ	HON	Thu, May 13, 1999	18.45	18.56	18.09	18.09
1758	NASDAQ	HON	Wed, May 12, 1999	17.49	18.50	17.49	18.33
1757	NASDAQ	HON	Tue, May 11, 1999	16.72	17.79	16.54	17.79
1756	NASDAQ	HON	Mon, May 10, 1999	16.84	16.84	16.42	16.60
1755	NASDAQ	HON	Fri, May 7, 1999	16.54	17.02	16.30	16.72
1754	NASDAQ	HON	Thu, May 6, 1999	17.02	17.02	16.54	16.60
1753	NASDAQ	HON	Wed, May 5, 1999	17.02	17.37	16.72	16.84
1752	NASDAQ	HON	Tue, May 4, 1999	17.08	17.26	17.02	17.14
1751	NASDAQ	HON	Mon, May 3, 1999	17.31	17.37	17.02	17.02
1750	NASDAQ	HON	Fri, Apr 30, 1999	17.26	17.26	16.78	17.14
1749	NASDAQ	HON	Thu, Apr 29, 1999	17.37	17.43	16.90	17.08
1748	NASDAQ	HON	Wed, Apr 28, 1999	17.49	17.73	17.31	17.31
1747	NASDAQ	HON	Tue, Apr 27, 1999	17.61	17.73	17.26	17.49
1746	NASDAQ	HON	Mon, Apr 26, 1999	17.26	17.49	17.14	17.26
1745	NASDAQ	HON	Fri, Apr 23, 1999	17.14	17.37	17.08	17.20
1744	NASDAQ	HON	Thu, Apr 22, 1999	17.37	17.37	17.14	17.14
1743	NASDAQ	HON	Wed, Apr 21, 1999	17.26	17.37	17.02	17.14
1742	NASDAQ	HON	Tue, Apr 20, 1999	17.14	17.37	16.90	17.14
1741	NASDAQ	HON	Mon, Apr 19, 1999	17.26	17.37	17.02	17.26
1740	NASDAQ	HON	Fri, Apr 16, 1999	16.78	17.37	16.72	17.20
1739	NASDAQ	HON	Thu, Apr 15, 1999	16.54	16.54	16.18	16.30
1738	NASDAQ	HON	Wed, Apr 14, 1999	16.66	16.66	16.18	16.24
1737	NASDAQ	HON	Tue, Apr 13, 1999	16.78	16.78	16.18	16.42
1736	NASDAQ	HON	Mon, Apr 12, 1999	16.54	16.66	16.24	16.48
1735	NASDAQ	HON	Fri, Apr 9, 1999	16.90	16.90	16.18	16.21
1734	NASDAQ	HON	Thu, Apr 8, 1999	16.96	16.96	16.38	16.38
1733	NASDAQ	HON	Wed, Apr 7, 1999	17.49	17.49	16.78	16.78
1732	NASDAQ	HON	Tue, Apr 6, 1999	17.49	17.67	17.02	17.37
1731	NASDAQ	HON	Mon, Apr 5, 1999	17.85	17.97	17.49	17.61
1730	NASDAQ	HON	Thu, Apr 1, 1999	17.49	17.79	17.14	17.79
1729	NASDAQ	HON	Wed, Mar 31, 1999	17.43	17.55	17.14	17.49
1728	NASDAQ	HON	Tue, Mar 30, 1999	17.61	17.61	17.20	17.20
1727	NASDAQ	HON	Mon, Mar 29, 1999	17.73	17.91	17.43	17.61
1726	NASDAQ	HON	Fri, Mar 26, 1999	17.73	17.85	17.37	17.67
1725	NASDAQ	HON	Thu, Mar 25, 1999	17.08	17.85	17.02	17.85
1724	NASDAQ	HON	Wed, Mar 24, 1999	16.78	17.14	16.78	17.02
1723	NASDAQ	HON	Tue, Mar 23, 1999	17.14	17.14	16.72	16.72
1722	NASDAQ	HON	Mon, Mar 22, 1999	17.20	17.20	17.02	17.02
1721	NASDAQ	HON	Fri, Mar 19, 1999	17.20	17.20	17.02	17.14
1720	NASDAQ	HON	Thu, Mar 18, 1999	17.08	17.20	17.02	17.08
1719	NASDAQ	HON	Wed, Mar 17, 1999	17.26	17.26	17.02	17.08
1718	NASDAQ	HON	Tue, Mar 16, 1999	17.85	17.97	17.14	17.14
1717	NASDAQ	HON	Mon, Mar 15, 1999	18.21	18.21	17.85	17.85
1716	NASDAQ	HON	Fri, Mar 12, 1999	18.27	18.33	17.91	18.06
1715	NASDAQ	HON	Thu, Mar 11, 1999	18.09	18.62	18.09	18.33
1714	NASDAQ	HON	Wed, Mar 10, 1999	18.33	18.33	17.97	18.09
1713	NASDAQ	HON	Tue, Mar 9, 1999	18.62	18.62	18.09	18.21
1712	NASDAQ	HON	Mon, Mar 8, 1999	18.80	18.80	18.56	18.62
1711	NASDAQ	HON	Fri, Mar 5, 1999	19.10	19.16	18.45	18.74
1710	NASDAQ	HON	Thu, Mar 4, 1999	18.68	19.04	18.33	19.04
1709	NASDAQ	HON	Wed, Mar 3, 1999	18.56	18.62	18.33	18.62
1708	NASDAQ	HON	Tue, Mar 2, 1999	18.56	19.28	18.15	18.39
1707	NASDAQ	HON	Mon, Mar 1, 1999	17.26	18.27	17.02	18.15
1706	NASDAQ	HON	Fri, Feb 26, 1999	16.66	17.14	16.42	16.78
1705	NASDAQ	HON	Thu, Feb 25, 1999	16.66	16.84	16.12	16.21
1704	NASDAQ	HON	Wed, Feb 24, 1999	16.42	16.66	16.07	16.18
1703	NASDAQ	HON	Tue, Feb 23, 1999	16.01	16.12	15.83	15.95
1702	NASDAQ	HON	Mon, Feb 22, 1999	16.01	16.18	15.71	16.01
1701	NASDAQ	HON	Fri, Feb 19, 1999	16.07	16.30	16.01	16.18
1700	NASDAQ	HON	Thu, Feb 18, 1999	16.36	16.42	16.07	16.12
1699	NASDAQ	HON	Wed, Feb 17, 1999	16.30	16.30	16.12	16.18
1698	NASDAQ	HON	Tue, Feb 16, 1999	16.18	16.30	16.12	16.30
1697	NASDAQ	HON	Fri, Feb 12, 1999	16.18	16.24	16.07	16.18
1696	NASDAQ	HON	Thu, Feb 11, 1999	16.01	16.18	15.95	16.12
1695	NASDAQ	HON	Wed, Feb 10, 1999	16.01	16.18	16.01	16.07
1694	NASDAQ	HON	Tue, Feb 9, 1999	16.18	16.18	15.95	16.07
1693	NASDAQ	HON	Mon, Feb 8, 1999	16.30	16.30	16.01	16.18
1692	NASDAQ	HON	Fri, Feb 5, 1999	16.18	16.42	16.07	16.24
1691	NASDAQ	HON	Thu, Feb 4, 1999	16.66	16.90	16.18	16.30
1690	NASDAQ	HON	Wed, Feb 3, 1999	16.90	16.90	16.54	16.90
1689	NASDAQ	HON	Tue, Feb 2, 1999	16.66	16.90	16.42	16.90
1688	NASDAQ	HON	Mon, Feb 1, 1999	17.08	17.14	16.42	16.42
1687	NASDAQ	HON	Fri, Jan 29, 1999	17.14	17.14	16.66	17.14
1686	NASDAQ	HON	Thu, Jan 28, 1999	17.14	17.31	17.02	17.08
1685	NASDAQ	HON	Wed, Jan 27, 1999	17.14	17.26	17.08	17.14
1684	NASDAQ	HON	Tue, Jan 26, 1999	17.20	17.20	17.05	17.14
1683	NASDAQ	HON	Mon, Jan 25, 1999	17.14	17.37	17.02	17.08
1682	NASDAQ	HON	Fri, Jan 22, 1999	16.78	17.14	16.78	17.14
1681	NASDAQ	HON	Thu, Jan 21, 1999	17.02	17.14	16.84	17.08
1680	NASDAQ	HON	Wed, Jan 20, 1999	17.14	17.31	16.41	17.08
1679	NASDAQ	HON	Tue, Jan 19, 1999	16.84	17.08	16.66	16.90
1678	NASDAQ	HON	Fri, Jan 15, 1999	16.90	16.90	16.66	16.69
1677	NASDAQ	HON	Thu, Jan 14, 1999	16.90	17.08	16.60	16.78
1676	NASDAQ	HON	Wed, Jan 13, 1999	16.66	16.90	16.24	16.84
1675	NASDAQ	HON	Tue, Jan 12, 1999	17.14	17.31	17.08	17.14
1674	NASDAQ	HON	Mon, Jan 11, 1999	17.14	17.26	17.05	17.14
1673	NASDAQ	HON	Fri, Jan 8, 1999	17.20	17.26	17.02	17.20
1672	NASDAQ	HON	Thu, Jan 7, 1999	17.08	17.14	16.90	17.02
1671	NASDAQ	HON	Wed, Jan 6, 1999	17.08	17.14	17.02	17.14
1670	NASDAQ	HON	Tue, Jan 5, 1999	17.02	17.26	16.90	17.14
1669	NASDAQ	HON	Mon, Jan 4, 1999	16.54	17.61	16.54	17.37
1668	NASDAQ	HON	Thu, Dec 31, 1998	16.66	16.78	16.42	16.48
1667	NASDAQ	HON	Wed, Dec 30, 1998	16.54	16.90	16.30	16.42
1666	NASDAQ	HON	Tue, Dec 29, 1998	16.24	16.54	16.24	16.36
1665	NASDAQ	HON	Mon, Dec 28, 1998	16.30	16.54	16.18	16.30
1664	NASDAQ	HON	Thu, Dec 24, 1998	16.18	16.30	16.18	16.18
1663	NASDAQ	HON	Wed, Dec 23, 1998	16.18	16.30	16.07	16.30
1662	NASDAQ	HON	Tue, Dec 22, 1998	16.18	16.42	15.95	16.36
1661	NASDAQ	HON	Mon, Dec 21, 1998	16.78	16.78	15.77	16.07
1660	NASDAQ	HON	Fri, Dec 18, 1998	16.60	16.72	16.30	16.72
1659	NASDAQ	HON	Thu, Dec 17, 1998	16.24	16.72	16.24	16.54
1658	NASDAQ	HON	Wed, Dec 16, 1998	16.30	16.30	16.18	16.24
1657	NASDAQ	HON	Tue, Dec 15, 1998	16.30	16.48	16.18	16.30
1656	NASDAQ	HON	Mon, Dec 14, 1998	16.54	16.90	16.18	16.30
1655	NASDAQ	HON	Fri, Dec 11, 1998	16.54	17.14	16.18	16.84
1654	NASDAQ	HON	Thu, Dec 10, 1998	16.60	16.78	16.36	16.36
1653	NASDAQ	HON	Wed, Dec 9, 1998	17.02	17.02	16.42	16.60
1652	NASDAQ	HON	Tue, Dec 8, 1998	17.20	17.31	16.78	17.02
1651	NASDAQ	HON	Mon, Dec 7, 1998	17.14	17.20	17.05	17.08
1650	NASDAQ	HON	Fri, Dec 4, 1998	17.20	17.26	16.90	17.08
1649	NASDAQ	HON	Thu, Dec 3, 1998	17.08	17.14	16.90	17.14
1648	NASDAQ	HON	Wed, Dec 2, 1998	17.26	17.26	16.90	17.08
1647	NASDAQ	HON	Tue, Dec 1, 1998	17.20	17.26	16.90	17.14
1646	NASDAQ	HON	Mon, Nov 30, 1998	17.02	17.49	16.90	17.14
1645	NASDAQ	HON	Fri, Nov 27, 1998	16.78	16.96	16.66	16.90
1644	NASDAQ	HON	Wed, Nov 25, 1998	16.18	16.72	16.12	16.72
1643	NASDAQ	HON	Tue, Nov 24, 1998	16.24	16.24	16.12	16.24
1642	NASDAQ	HON	Mon, Nov 23, 1998	16.18	16.42	16.12	16.18
1641	NASDAQ	HON	Fri, Nov 20, 1998	16.66	16.66	16.12	16.18
1640	NASDAQ	HON	Thu, Nov 19, 1998	16.42	17.55	16.36	16.60
1639	NASDAQ	HON	Wed, Nov 18, 1998	16.42	16.54	16.07	16.24
1638	NASDAQ	HON	Tue, Nov 17, 1998	16.01	16.42	15.89	16.12
1637	NASDAQ	HON	Mon, Nov 16, 1998	16.07	16.48	15.77	16.12
1636	NASDAQ	HON	Fri, Nov 13, 1998	16.66	16.84	15.71	15.95
1635	NASDAQ	HON	Thu, Nov 12, 1998	16.48	16.90	16.42	16.42
1634	NASDAQ	HON	Wed, Nov 11, 1998	16.90	17.26	16.42	16.42
1633	NASDAQ	HON	Tue, Nov 10, 1998	17.08	17.49	16.66	17.02
1632	NASDAQ	HON	Mon, Nov 9, 1998	17.31	17.49	16.96	17.14
1631	NASDAQ	HON	Fri, Nov 6, 1998	17.55	17.55	17.14	17.14
1630	NASDAQ	HON	Thu, Nov 5, 1998	17.61	17.97	17.43	17.55
1629	NASDAQ	HON	Wed, Nov 4, 1998	17.97	18.09	17.61	17.97
1628	NASDAQ	HON	Tue, Nov 3, 1998	18.09	18.15	17.67	17.97
1627	NASDAQ	HON	Mon, Nov 2, 1998	18.33	18.50	17.61	17.97
1626	NASDAQ	HON	Fri, Oct 30, 1998	17.26	18.27	17.02	17.85
1625	NASDAQ	HON	Thu, Oct 29, 1998	16.66	17.37	16.18	17.02
1624	NASDAQ	HON	Wed, Oct 28, 1998	16.18	16.90	15.95	16.36
1623	NASDAQ	HON	Tue, Oct 27, 1998	16.66	16.90	15.95	16.07
1622	NASDAQ	HON	Mon, Oct 26, 1998	16.24	17.02	16.24	17.02
1621	NASDAQ	HON	Fri, Oct 23, 1998	16.54	17.02	16.18	16.36
1620	NASDAQ	HON	Thu, Oct 22, 1998	16.42	17.02	16.30	16.54
1619	NASDAQ	HON	Wed, Oct 21, 1998	16.01	16.78	15.71	16.54
1618	NASDAQ	HON	Tue, Oct 20, 1998	15.83	17.02	15.35	15.95
1617	NASDAQ	HON	Mon, Oct 19, 1998	15.47	15.95	15.47	15.83
1616	NASDAQ	HON	Fri, Oct 16, 1998	14.82	15.95	14.70	15.65
1615	NASDAQ	HON	Thu, Oct 15, 1998	14.76	14.88	14.40	14.64
1614	NASDAQ	HON	Wed, Oct 14, 1998	13.92	14.82	13.92	14.76
1613	NASDAQ	HON	Tue, Oct 13, 1998	13.80	14.28	13.57	14.04
1612	NASDAQ	HON	Mon, Oct 12, 1998	14.76	15.35	13.92	14.04
1611	NASDAQ	HON	Fri, Oct 9, 1998	12.50	14.76	12.32	14.40
1610	NASDAQ	HON	Thu, Oct 8, 1998	12.14	12.14	11.42	11.90
1609	NASDAQ	HON	Wed, Oct 7, 1998	13.92	13.92	11.78	12.26
1608	NASDAQ	HON	Tue, Oct 6, 1998	15.47	15.59	13.69	13.92
1607	NASDAQ	HON	Mon, Oct 5, 1998	16.30	16.60	14.40	14.88
1606	NASDAQ	HON	Fri, Oct 2, 1998	16.90	16.90	16.18	16.30
1605	NASDAQ	HON	Thu, Oct 1, 1998	16.66	17.14	16.30	16.78
1604	NASDAQ	HON	Wed, Sep 30, 1998	17.26	17.26	16.60	16.90
1603	NASDAQ	HON	Tue, Sep 29, 1998	15.47	17.49	15.29	17.14
1602	NASDAQ	HON	Mon, Sep 28, 1998	14.22	15.35	14.16	15.17
1601	NASDAQ	HON	Fri, Sep 25, 1998	14.52	14.52	14.04	14.22
1600	NASDAQ	HON	Thu, Sep 24, 1998	14.46	14.52	14.34	14.46
1599	NASDAQ	HON	Wed, Sep 23, 1998	14.52	14.64	14.28	14.46
1598	NASDAQ	HON	Tue, Sep 22, 1998	14.99	14.99	14.28	14.46
1597	NASDAQ	HON	Mon, Sep 21, 1998	14.88	14.88	14.40	14.52
1596	NASDAQ	HON	Fri, Sep 18, 1998	15.11	15.23	14.76	14.88
1595	NASDAQ	HON	Thu, Sep 17, 1998	14.76	15.23	14.28	15.11
1594	NASDAQ	HON	Wed, Sep 16, 1998	15.23	15.47	14.64	14.76
1593	NASDAQ	HON	Tue, Sep 15, 1998	15.47	15.47	15.11	15.29
1592	NASDAQ	HON	Mon, Sep 14, 1998	15.47	15.47	15.29	15.35
1591	NASDAQ	HON	Fri, Sep 11, 1998	15.71	15.95	15.17	15.29
1590	NASDAQ	HON	Thu, Sep 10, 1998	15.83	15.95	15.47	15.59
1589	NASDAQ	HON	Wed, Sep 9, 1998	16.90	17.02	16.07	16.18
1588	NASDAQ	HON	Tue, Sep 8, 1998	17.14	17.37	16.78	17.02
1587	NASDAQ	HON	Fri, Sep 4, 1998	16.42	16.66	15.71	16.42
1586	NASDAQ	HON	Thu, Sep 3, 1998	16.78	16.90	16.18	16.36
1585	NASDAQ	HON	Wed, Sep 2, 1998	16.07	17.49	16.07	17.02
1584	NASDAQ	HON	Tue, Sep 1, 1998	15.47	16.48	15.23	16.24
1583	NASDAQ	HON	Mon, Aug 31, 1998	16.54	16.54	14.99	15.23
1582	NASDAQ	HON	Fri, Aug 28, 1998	15.47	16.60	15.35	16.01
1581	NASDAQ	HON	Thu, Aug 27, 1998	15.83	15.95	14.64	15.23
1580	NASDAQ	HON	Wed, Aug 26, 1998	17.73	17.73	15.47	16.12
1579	NASDAQ	HON	Tue, Aug 25, 1998	18.39	18.39	17.61	17.73
1578	NASDAQ	HON	Mon, Aug 24, 1998	18.68	18.92	18.03	18.09
1577	NASDAQ	HON	Fri, Aug 21, 1998	18.56	18.56	17.37	17.79
1576	NASDAQ	HON	Thu, Aug 20, 1998	18.80	19.04	18.33	18.80
1575	NASDAQ	HON	Wed, Aug 19, 1998	18.92	19.40	18.80	18.80
1574	NASDAQ	HON	Tue, Aug 18, 1998	18.68	19.52	18.68	19.34
1573	NASDAQ	HON	Mon, Aug 17, 1998	18.98	19.04	18.09	18.68
1572	NASDAQ	HON	Fri, Aug 14, 1998	19.04	19.28	18.80	18.92
1571	NASDAQ	HON	Thu, Aug 13, 1998	19.16	19.28	18.80	19.16
1570	NASDAQ	HON	Wed, Aug 12, 1998	18.68	19.40	18.56	19.04
1569	NASDAQ	HON	Tue, Aug 11, 1998	19.04	19.40	18.80	18.92
1568	NASDAQ	HON	Mon, Aug 10, 1998	19.87	20.23	19.40	20.05
1567	NASDAQ	HON	Fri, Aug 7, 1998	19.87	20.47	19.87	20.23
1566	NASDAQ	HON	Thu, Aug 6, 1998	20.23	20.47	19.75	19.93
1565	NASDAQ	HON	Wed, Aug 5, 1998	20.23	20.83	19.40	20.35
1564	NASDAQ	HON	Tue, Aug 4, 1998	20.94	21.18	20.23	20.23
1563	NASDAQ	HON	Mon, Aug 3, 1998	20.23	21.18	20.23	21.06
1562	NASDAQ	HON	Fri, Jul 31, 1998	20.23	20.71	19.99	20.59
1561	NASDAQ	HON	Thu, Jul 30, 1998	19.99	20.47	19.40	20.35
1560	NASDAQ	HON	Wed, Jul 29, 1998	19.04	19.52	17.49	19.40
1559	NASDAQ	HON	Tue, Jul 28, 1998	19.69	19.99	18.80	18.92
1558	NASDAQ	HON	Mon, Jul 27, 1998	19.87	20.11	19.64	19.69
1557	NASDAQ	HON	Fri, Jul 24, 1998	20.47	20.94	20.23	20.23
1556	NASDAQ	HON	Thu, Jul 23, 1998	21.78	21.78	20.23	20.59
1555	NASDAQ	HON	Wed, Jul 22, 1998	22.07	22.25	21.66	21.84
1554	NASDAQ	HON	Tue, Jul 21, 1998	22.73	22.85	21.66	21.66
1553	NASDAQ	HON	Mon, Jul 20, 1998	22.73	23.09	22.25	22.49
1552	NASDAQ	HON	Fri, Jul 17, 1998	22.85	23.09	22.61	22.79
1551	NASDAQ	HON	Thu, Jul 16, 1998	21.66	23.15	21.66	23.09
1550	NASDAQ	HON	Wed, Jul 15, 1998	22.49	22.73	21.60	21.78
1549	NASDAQ	HON	Tue, Jul 14, 1998	22.19	23.09	22.13	22.61
1548	NASDAQ	HON	Mon, Jul 13, 1998	21.84	22.25	21.84	22.13
1547	NASDAQ	HON	Fri, Jul 10, 1998	23.62	23.80	21.72	21.84
1546	NASDAQ	HON	Thu, Jul 9, 1998	23.44	23.98	23.21	23.62
1545	NASDAQ	HON	Wed, Jul 8, 1998	22.49	23.44	22.49	23.32
1544	NASDAQ	HON	Tue, Jul 7, 1998	22.61	22.85	22.37	22.61
1543	NASDAQ	HON	Mon, Jul 6, 1998	23.09	23.32	22.85	22.91
1542	NASDAQ	HON	Thu, Jul 2, 1998	23.32	23.38	23.09	23.32
1541	NASDAQ	HON	Wed, Jul 1, 1998	23.09	23.80	23.09	23.38
1540	NASDAQ	HON	Tue, Jun 30, 1998	23.68	23.92	23.32	23.32
1539	NASDAQ	HON	Mon, Jun 29, 1998	22.37	23.92	22.13	23.92
1538	NASDAQ	HON	Fri, Jun 26, 1998	22.61	22.85	22.02	22.61
1537	NASDAQ	HON	Thu, Jun 25, 1998	23.56	23.92	22.61	23.09
1536	NASDAQ	HON	Wed, Jun 24, 1998	22.85	23.56	22.61	23.32
1535	NASDAQ	HON	Tue, Jun 23, 1998	22.97	23.21	22.49	22.73
1534	NASDAQ	HON	Mon, Jun 22, 1998	22.61	22.97	22.25	22.79
1533	NASDAQ	HON	Fri, Jun 19, 1998	22.02	22.85	21.90	22.37
1532	NASDAQ	HON	Thu, Jun 18, 1998	21.90	21.90	19.81	20.71
1531	NASDAQ	HON	Wed, Jun 17, 1998	21.06	22.13	20.94	21.54
1530	NASDAQ	HON	Tue, Jun 16, 1998	21.66	21.78	20.23	21.06
1529	NASDAQ	HON	Mon, Jun 15, 1998	22.37	22.61	21.30	21.78
1528	NASDAQ	HON	Fri, Jun 12, 1998	23.80	23.80	22.85	23.09
1527	NASDAQ	HON	Thu, Jun 11, 1998	23.56	23.80	23.32	23.80
1526	NASDAQ	HON	Wed, Jun 10, 1998	23.68	23.80	23.44	23.44
1525	NASDAQ	HON	Tue, Jun 9, 1998	24.16	24.16	23.56	23.74
1524	NASDAQ	HON	Mon, Jun 8, 1998	24.28	24.63	24.04	24.16
1523	NASDAQ	HON	Fri, Jun 5, 1998	24.75	24.87	24.04	24.63
1522	NASDAQ	HON	Thu, Jun 4, 1998	23.98	24.99	23.92	24.75
1521	NASDAQ	HON	Wed, Jun 3, 1998	23.80	24.28	23.50	23.92
1520	NASDAQ	HON	Tue, Jun 2, 1998	23.56	23.80	23.26	23.80
1519	NASDAQ	HON	Mon, Jun 1, 1998	23.21	24.16	22.97	23.32
1518	NASDAQ	HON	Fri, May 29, 1998	23.21	23.56	22.97	23.09
1517	NASDAQ	HON	Thu, May 28, 1998	22.13	23.44	22.02	23.09
1516	NASDAQ	HON	Wed, May 27, 1998	22.61	23.09	21.42	22.07
1515	NASDAQ	HON	Tue, May 26, 1998	23.21	23.56	22.85	23.09
1514	NASDAQ	HON	Fri, May 22, 1998	23.80	23.80	23.09	23.21
1513	NASDAQ	HON	Thu, May 21, 1998	23.56	24.16	23.50	23.62
1512	NASDAQ	HON	Wed, May 20, 1998	24.28	24.28	23.62	23.74
1511	NASDAQ	HON	Tue, May 19, 1998	23.32	24.28	23.09	24.10
1510	NASDAQ	HON	Mon, May 18, 1998	23.09	23.44	22.97	23.32
1509	NASDAQ	HON	Fri, May 15, 1998	23.56	23.56	23.09	23.21
1508	NASDAQ	HON	Thu, May 14, 1998	23.21	23.68	23.09	23.09
1507	NASDAQ	HON	Wed, May 13, 1998	23.44	24.16	23.21	23.44
1506	NASDAQ	HON	Tue, May 12, 1998	24.28	24.28	23.32	23.68
1505	NASDAQ	HON	Mon, May 11, 1998	24.87	24.99	24.04	24.04
1504	NASDAQ	HON	Fri, May 8, 1998	23.68	25.29	23.44	24.99
1503	NASDAQ	HON	Thu, May 7, 1998	23.92	24.04	22.97	23.56
1502	NASDAQ	HON	Wed, May 6, 1998	24.28	24.28	23.56	24.04
1501	NASDAQ	HON	Tue, May 5, 1998	24.28	24.99	24.28	24.40
1500	NASDAQ	HON	Mon, May 4, 1998	24.51	24.87	24.28	24.51
1499	NASDAQ	HON	Fri, May 1, 1998	24.99	24.99	24.51	24.51
1498	NASDAQ	HON	Thu, Apr 30, 1998	24.40	24.99	24.40	24.75
1497	NASDAQ	HON	Wed, Apr 29, 1998	23.56	24.99	23.56	24.69
1496	NASDAQ	HON	Tue, Apr 28, 1998	23.92	24.16	23.32	24.04
1495	NASDAQ	HON	Mon, Apr 27, 1998	24.75	24.75	23.32	23.32
1494	NASDAQ	HON	Fri, Apr 24, 1998	25.35	25.59	24.75	25.11
1493	NASDAQ	HON	Thu, Apr 23, 1998	25.47	25.70	24.87	25.35
1492	NASDAQ	HON	Wed, Apr 22, 1998	25.35	25.88	25.23	25.47
1491	NASDAQ	HON	Tue, Apr 21, 1998	24.99	25.64	24.99	25.35
1490	NASDAQ	HON	Mon, Apr 20, 1998	26.42	26.42	24.99	25.35
1489	NASDAQ	HON	Fri, Apr 17, 1998	25.47	26.54	25.41	26.24
1488	NASDAQ	HON	Thu, Apr 16, 1998	25.23	25.59	25.23	25.41
1487	NASDAQ	HON	Wed, Apr 15, 1998	26.78	26.78	25.23	25.47
1486	NASDAQ	HON	Tue, Apr 14, 1998	26.42	26.78	26.42	26.54
1485	NASDAQ	HON	Mon, Apr 13, 1998	26.18	26.66	26.18	26.66
1484	NASDAQ	HON	Thu, Apr 9, 1998	26.66	27.01	26.18	26.18
1483	NASDAQ	HON	Wed, Apr 8, 1998	26.60	26.95	26.60	26.83
1482	NASDAQ	HON	Tue, Apr 7, 1998	26.42	26.78	26.42	26.66
1481	NASDAQ	HON	Mon, Apr 6, 1998	26.54	26.83	26.30	26.42
1480	NASDAQ	HON	Fri, Apr 3, 1998	27.01	27.01	26.30	26.36
1479	NASDAQ	HON	Thu, Apr 2, 1998	27.01	27.49	26.89	27.19
1478	NASDAQ	HON	Wed, Apr 1, 1998	26.89	27.85	26.42	27.61
1477	NASDAQ	HON	Tue, Mar 31, 1998	25.59	26.36	25.41	26.36
1476	NASDAQ	HON	Mon, Mar 30, 1998	25.59	25.59	25.35	25.53
1475	NASDAQ	HON	Fri, Mar 27, 1998	25.47	25.82	25.35	25.59
1474	NASDAQ	HON	Thu, Mar 26, 1998	25.47	25.70	25.17	25.70
1473	NASDAQ	HON	Wed, Mar 25, 1998	24.87	25.82	24.87	25.23
1472	NASDAQ	HON	Tue, Mar 24, 1998	25.47	25.59	24.40	24.87
1471	NASDAQ	HON	Mon, Mar 23, 1998	25.23	25.64	24.99	25.41
1470	NASDAQ	HON	Fri, Mar 20, 1998	24.63	25.76	24.63	25.64
1469	NASDAQ	HON	Thu, Mar 19, 1998	24.40	24.90	24.40	24.81
1468	NASDAQ	HON	Wed, Mar 18, 1998	24.75	24.87	24.40	24.40
1467	NASDAQ	HON	Tue, Mar 17, 1998	24.28	24.87	24.28	24.69
1466	NASDAQ	HON	Mon, Mar 16, 1998	23.62	24.51	23.62	24.28
1465	NASDAQ	HON	Fri, Mar 13, 1998	23.92	24.16	23.56	23.80
1464	NASDAQ	HON	Thu, Mar 12, 1998	22.97	24.04	22.85	23.92
1463	NASDAQ	HON	Wed, Mar 11, 1998	22.61	23.32	22.61	23.21
1462	NASDAQ	HON	Tue, Mar 10, 1998	22.13	22.85	21.90	22.61
1461	NASDAQ	HON	Mon, Mar 9, 1998	22.61	22.85	22.13	22.13
1460	NASDAQ	HON	Fri, Mar 6, 1998	21.42	23.21	21.42	22.73
1459	NASDAQ	HON	Thu, Mar 5, 1998	20.94	21.54	20.94	21.48
1458	NASDAQ	HON	Wed, Mar 4, 1998	20.94	21.42	20.94	21.24
1457	NASDAQ	HON	Tue, Mar 3, 1998	21.06	21.60	20.71	21.18
1456	NASDAQ	HON	Mon, Mar 2, 1998	20.77	22.13	20.35	21.60
1455	NASDAQ	HON	Fri, Feb 27, 1998	22.49	23.03	22.13	22.37
1454	NASDAQ	HON	Thu, Feb 26, 1998	22.02	22.73	21.90	22.31
1453	NASDAQ	HON	Wed, Feb 25, 1998	21.30	22.02	21.30	22.02
1452	NASDAQ	HON	Tue, Feb 24, 1998	21.30	21.48	21.06	21.48
1451	NASDAQ	HON	Mon, Feb 23, 1998	21.30	21.42	21.18	21.24
1450	NASDAQ	HON	Fri, Feb 20, 1998	21.42	21.54	21.18	21.30
1449	NASDAQ	HON	Thu, Feb 19, 1998	21.66	21.78	20.94	21.30
1448	NASDAQ	HON	Wed, Feb 18, 1998	21.30	21.96	21.18	21.72
1447	NASDAQ	HON	Tue, Feb 17, 1998	21.78	21.78	21.18	21.30
1446	NASDAQ	HON	Fri, Feb 13, 1998	21.54	21.78	21.42	21.78
1445	NASDAQ	HON	Thu, Feb 12, 1998	21.78	21.84	21.66	21.78
1444	NASDAQ	HON	Wed, Feb 11, 1998	21.72	21.84	21.66	21.78
1443	NASDAQ	HON	Tue, Feb 10, 1998	21.66	21.90	21.66	21.78
1442	NASDAQ	HON	Mon, Feb 9, 1998	21.78	21.90	21.60	21.66
1441	NASDAQ	HON	Fri, Feb 6, 1998	22.02	22.02	21.78	21.90
1440	NASDAQ	HON	Thu, Feb 5, 1998	21.78	22.02	21.72	21.84
1439	NASDAQ	HON	Wed, Feb 4, 1998	21.72	21.90	21.72	21.72
1438	NASDAQ	HON	Tue, Feb 3, 1998	21.78	22.02	21.66	21.84
1437	NASDAQ	HON	Mon, Feb 2, 1998	21.78	21.96	21.66	21.78
1436	NASDAQ	HON	Fri, Jan 30, 1998	21.90	22.02	21.42	21.54
1435	NASDAQ	HON	Thu, Jan 29, 1998	21.78	22.02	21.54	21.66
1434	NASDAQ	HON	Wed, Jan 28, 1998	22.13	22.13	21.78	21.84
1433	NASDAQ	HON	Tue, Jan 27, 1998	21.66	22.02	21.30	22.02
1432	NASDAQ	HON	Mon, Jan 26, 1998	21.90	22.13	21.54	21.90
1431	NASDAQ	HON	Fri, Jan 23, 1998	22.25	22.37	21.66	22.02
1430	NASDAQ	HON	Thu, Jan 22, 1998	22.02	22.37	21.90	22.25
1429	NASDAQ	HON	Wed, Jan 21, 1998	22.25	22.37	21.90	22.37
1428	NASDAQ	HON	Tue, Jan 20, 1998	22.49	22.85	22.25	22.25
1427	NASDAQ	HON	Fri, Jan 16, 1998	22.13	22.97	21.90	22.49
1426	NASDAQ	HON	Thu, Jan 15, 1998	21.90	22.13	21.90	21.96
1425	NASDAQ	HON	Wed, Jan 14, 1998	21.78	22.13	21.66	22.02
1424	NASDAQ	HON	Tue, Jan 13, 1998	21.00	22.25	21.00	21.90
1423	NASDAQ	HON	Mon, Jan 12, 1998	20.71	21.18	20.71	21.18
1422	NASDAQ	HON	Fri, Jan 9, 1998	20.23	21.66	20.23	21.30
1421	NASDAQ	HON	Thu, Jan 8, 1998	19.81	20.35	19.81	20.35
1420	NASDAQ	HON	Wed, Jan 7, 1998	19.99	20.83	19.75	19.99
1419	NASDAQ	HON	Tue, Jan 6, 1998	21.30	21.30	20.23	20.23
1418	NASDAQ	HON	Mon, Jan 5, 1998	20.59	21.30	20.35	20.94
1417	NASDAQ	HON	Fri, Jan 2, 1998	21.42	21.90	20.23	20.23
1416	NASDAQ	HON	Wed, Dec 31, 1997	21.42	21.66	20.11	21.18
1415	NASDAQ	HON	Tue, Dec 30, 1997	20.94	21.66	20.94	21.30
1414	NASDAQ	HON	Mon, Dec 29, 1997	20.71	21.90	20.71	20.83
1413	NASDAQ	HON	Fri, Dec 26, 1997	22.37	22.37	20.71	20.71
1412	NASDAQ	HON	Wed, Dec 24, 1997	22.97	22.97	22.37	22.73
1411	NASDAQ	HON	Tue, Dec 23, 1997	22.73	23.32	22.49	22.91
1410	NASDAQ	HON	Mon, Dec 22, 1997	23.56	23.56	22.85	23.09
1409	NASDAQ	HON	Fri, Dec 19, 1997	23.21	23.68	22.97	23.56
1408	NASDAQ	HON	Thu, Dec 18, 1997	23.56	23.92	23.09	23.32
1407	NASDAQ	HON	Wed, Dec 17, 1997	22.73	23.92	22.13	23.92
1406	NASDAQ	HON	Tue, Dec 16, 1997	22.37	22.61	21.78	22.25
1405	NASDAQ	HON	Mon, Dec 15, 1997	22.02	22.37	22.02	22.37
1404	NASDAQ	HON	Fri, Dec 12, 1997	22.13	22.85	21.90	22.02
1403	NASDAQ	HON	Thu, Dec 11, 1997	22.85	23.32	22.13	22.37
1402	NASDAQ	HON	Wed, Dec 10, 1997	23.44	23.44	22.61	23.09
1401	NASDAQ	HON	Tue, Dec 9, 1997	23.44	23.80	23.44	23.50
1400	NASDAQ	HON	Mon, Dec 8, 1997	23.44	23.86	23.44	23.68
1399	NASDAQ	HON	Fri, Dec 5, 1997	23.32	23.92	23.32	23.80
1398	NASDAQ	HON	Thu, Dec 4, 1997	23.68	24.04	23.56	23.80
1397	NASDAQ	HON	Wed, Dec 3, 1997	22.85	23.68	22.85	23.68
1396	NASDAQ	HON	Tue, Dec 2, 1997	23.32	23.32	22.85	23.32
1395	NASDAQ	HON	Mon, Dec 1, 1997	22.85	23.21	22.61	22.97
1394	NASDAQ	HON	Fri, Nov 28, 1997	22.25	22.85	22.02	22.43
1393	NASDAQ	HON	Wed, Nov 26, 1997	22.49	22.49	21.90	22.25
1392	NASDAQ	HON	Tue, Nov 25, 1997	22.13	22.49	21.78	22.13
1391	NASDAQ	HON	Mon, Nov 24, 1997	21.78	22.13	21.42	21.78
1390	NASDAQ	HON	Fri, Nov 21, 1997	21.90	22.02	21.66	21.66
1389	NASDAQ	HON	Thu, Nov 20, 1997	21.90	22.02	21.66	22.02
1388	NASDAQ	HON	Wed, Nov 19, 1997	21.42	21.90	21.30	21.42
1387	NASDAQ	HON	Tue, Nov 18, 1997	21.30	21.54	20.83	21.18
1386	NASDAQ	HON	Mon, Nov 17, 1997	21.42	21.90	21.30	21.66
1385	NASDAQ	HON	Fri, Nov 14, 1997	20.23	21.30	20.23	21.18
1384	NASDAQ	HON	Thu, Nov 13, 1997	20.11	20.47	20.11	20.11
1383	NASDAQ	HON	Wed, Nov 12, 1997	20.23	20.35	19.87	19.99
1382	NASDAQ	HON	Tue, Nov 11, 1997	20.47	20.94	19.99	20.35
1381	NASDAQ	HON	Mon, Nov 10, 1997	19.99	20.47	19.99	20.23
1380	NASDAQ	HON	Fri, Nov 7, 1997	20.11	20.47	19.99	19.99
1379	NASDAQ	HON	Thu, Nov 6, 1997	19.99	20.47	19.99	20.11
1378	NASDAQ	HON	Wed, Nov 5, 1997	19.52	19.99	19.52	19.99
1377	NASDAQ	HON	Tue, Nov 4, 1997	19.16	19.87	19.16	19.87
1376	NASDAQ	HON	Mon, Nov 3, 1997	19.04	19.64	19.04	19.40
1375	NASDAQ	HON	Fri, Oct 31, 1997	19.40	19.52	18.80	19.52
1374	NASDAQ	HON	Thu, Oct 30, 1997	19.64	19.64	18.68	19.04
1373	NASDAQ	HON	Wed, Oct 29, 1997	18.33	19.64	18.33	18.92
1372	NASDAQ	HON	Tue, Oct 28, 1997	17.73	19.04	16.66	19.04
1371	NASDAQ	HON	Mon, Oct 27, 1997	20.35	20.94	18.33	19.04
1370	NASDAQ	HON	Fri, Oct 24, 1997	19.52	21.18	19.52	20.35
1369	NASDAQ	HON	Thu, Oct 23, 1997	19.04	19.52	18.80	19.40
1368	NASDAQ	HON	Wed, Oct 22, 1997	18.92	19.52	18.68	19.40
1367	NASDAQ	HON	Tue, Oct 21, 1997	19.04	19.04	18.68	18.80
1366	NASDAQ	HON	Mon, Oct 20, 1997	18.33	18.80	17.97	18.68
1365	NASDAQ	HON	Fri, Oct 17, 1997	18.33	18.45	17.97	18.09
1364	NASDAQ	HON	Thu, Oct 16, 1997	18.09	18.56	18.09	18.56
1363	NASDAQ	HON	Wed, Oct 15, 1997	18.56	18.56	18.45	18.56
1362	NASDAQ	HON	Tue, Oct 14, 1997	17.85	19.16	17.85	18.56
1361	NASDAQ	HON	Mon, Oct 13, 1997	17.14	18.09	17.14	17.97
1360	NASDAQ	HON	Fri, Oct 10, 1997	16.78	17.26	16.78	17.26
1359	NASDAQ	HON	Thu, Oct 9, 1997	16.90	17.14	16.90	17.02
1358	NASDAQ	HON	Wed, Oct 8, 1997	16.78	17.26	16.78	17.02
1357	NASDAQ	HON	Tue, Oct 7, 1997	16.66	17.02	16.42	17.02
1356	NASDAQ	HON	Mon, Oct 6, 1997	16.66	16.78	16.54	16.54
1355	NASDAQ	HON	Fri, Oct 3, 1997	17.14	17.14	16.54	16.90
1354	NASDAQ	HON	Thu, Oct 2, 1997	16.42	17.02	16.42	17.02
1353	NASDAQ	HON	Wed, Oct 1, 1997	16.18	16.84	16.18	16.84
1352	NASDAQ	HON	Tue, Sep 30, 1997	16.18	16.18	16.07	16.18
1351	NASDAQ	HON	Mon, Sep 29, 1997	15.95	16.07	15.95	16.07
1350	NASDAQ	HON	Fri, Sep 26, 1997	15.77	15.95	15.77	15.95
1349	NASDAQ	HON	Thu, Sep 25, 1997	16.18	16.18	15.71	15.83
1348	NASDAQ	HON	Wed, Sep 24, 1997	16.12	16.18	15.71	16.18
1347	NASDAQ	HON	Tue, Sep 23, 1997	16.18	16.18	15.71	16.18
1346	NASDAQ	HON	Mon, Sep 22, 1997	15.71	16.07	15.71	16.07
1345	NASDAQ	HON	Fri, Sep 19, 1997	15.83	16.07	15.59	16.07
1344	NASDAQ	HON	Thu, Sep 18, 1997	16.07	16.18	16.07	16.07
1343	NASDAQ	HON	Wed, Sep 17, 1997	16.30	16.30	15.71	16.07
1342	NASDAQ	HON	Tue, Sep 16, 1997	16.66	16.78	16.42	16.42
1341	NASDAQ	HON	Mon, Sep 15, 1997	8.27	8.45	8.27	8.45
1340	NASDAQ	HON	Fri, Sep 12, 1997	8.21	8.33	7.97	8.21
1339	NASDAQ	HON	Thu, Sep 11, 1997	8.21	8.21	7.97	7.97
1338	NASDAQ	HON	Wed, Sep 10, 1997	8.03	8.15	7.94	8.15
1337	NASDAQ	HON	Tue, Sep 9, 1997	8.03	8.09	7.91	8.00
1336	NASDAQ	HON	Mon, Sep 8, 1997	8.03	8.15	8.03	8.06
1335	NASDAQ	HON	Fri, Sep 5, 1997	8.15	8.15	8.03	8.03
1334	NASDAQ	HON	Thu, Sep 4, 1997	7.91	8.15	7.91	8.03
1333	NASDAQ	HON	Wed, Sep 3, 1997	7.91	8.15	7.91	7.91
1332	NASDAQ	HON	Tue, Sep 2, 1997	7.79	8.09	7.79	7.91
1331	NASDAQ	HON	Fri, Aug 29, 1997	7.91	8.09	7.79	7.79
1330	NASDAQ	HON	Thu, Aug 28, 1997	7.91	8.15	7.91	8.15
1329	NASDAQ	HON	Wed, Aug 27, 1997	8.06	8.15	7.91	7.91
1328	NASDAQ	HON	Tue, Aug 26, 1997	8.09	8.15	7.91	8.15
1327	NASDAQ	HON	Mon, Aug 25, 1997	8.09	8.09	7.91	8.03
1326	NASDAQ	HON	Fri, Aug 22, 1997	8.09	8.09	7.91	7.97
1325	NASDAQ	HON	Thu, Aug 21, 1997	8.21	8.21	8.09	8.15
1324	NASDAQ	HON	Wed, Aug 20, 1997	8.03	8.27	8.03	8.12
1323	NASDAQ	HON	Tue, Aug 19, 1997	7.97	8.15	7.97	8.09
1322	NASDAQ	HON	Mon, Aug 18, 1997	8.09	8.21	7.74	8.00
1321	NASDAQ	HON	Fri, Aug 15, 1997	7.97	7.97	7.74	7.85
1320	NASDAQ	HON	Thu, Aug 14, 1997	7.62	8.09	7.62	7.74
1319	NASDAQ	HON	Wed, Aug 13, 1997	7.74	7.74	7.62	7.68
1318	NASDAQ	HON	Tue, Aug 12, 1997	7.68	7.74	7.56	7.62
1317	NASDAQ	HON	Mon, Aug 11, 1997	7.68	7.68	7.50	7.68
1316	NASDAQ	HON	Fri, Aug 8, 1997	7.68	7.68	7.50	7.50
1315	NASDAQ	HON	Thu, Aug 7, 1997	7.56	7.68	7.50	7.68
1314	NASDAQ	HON	Wed, Aug 6, 1997	7.50	7.68	7.50	7.56
1313	NASDAQ	HON	Tue, Aug 5, 1997	7.50	7.68	7.50	7.68
1312	NASDAQ	HON	Mon, Aug 4, 1997	7.62	7.68	7.53	7.53
1311	NASDAQ	HON	Fri, Aug 1, 1997	7.50	7.68	7.44	7.56
1310	NASDAQ	HON	Thu, Jul 31, 1997	7.50	7.50	7.32	7.50
1309	NASDAQ	HON	Wed, Jul 30, 1997	7.44	7.50	7.26	7.44
1308	NASDAQ	HON	Tue, Jul 29, 1997	7.29	7.44	7.26	7.26
1307	NASDAQ	HON	Mon, Jul 28, 1997	7.44	7.44	7.26	7.44
1306	NASDAQ	HON	Fri, Jul 25, 1997	7.50	7.50	7.26	7.26
1305	NASDAQ	HON	Thu, Jul 24, 1997	7.56	7.56	7.32	7.32
1304	NASDAQ	HON	Wed, Jul 23, 1997	7.50	7.68	7.50	7.56
1303	NASDAQ	HON	Tue, Jul 22, 1997	7.44	7.56	7.44	7.50
1302	NASDAQ	HON	Mon, Jul 21, 1997	7.44	7.62	7.44	7.56
1301	NASDAQ	HON	Fri, Jul 18, 1997	7.56	7.62	7.56	7.56
1300	NASDAQ	HON	Thu, Jul 17, 1997	7.56	7.68	7.56	7.59
1299	NASDAQ	HON	Wed, Jul 16, 1997	7.68	7.68	7.56	7.56
1298	NASDAQ	HON	Tue, Jul 15, 1997	7.56	7.68	7.56	7.68
1297	NASDAQ	HON	Mon, Jul 14, 1997	7.62	7.68	7.56	7.68
1296	NASDAQ	HON	Fri, Jul 11, 1997	7.62	7.62	7.62	7.62
1295	NASDAQ	HON	Thu, Jul 10, 1997	7.74	7.74	7.56	7.68
1294	NASDAQ	HON	Wed, Jul 9, 1997	7.62	7.74	7.50	7.74
1293	NASDAQ	HON	Tue, Jul 8, 1997	7.74	7.74	7.50	7.68
1292	NASDAQ	HON	Mon, Jul 7, 1997	7.56	7.74	7.56	7.74
1291	NASDAQ	HON	Thu, Jul 3, 1997	7.62	7.62	7.56	7.56
1290	NASDAQ	HON	Wed, Jul 2, 1997	7.68	7.85	7.68	7.68
1289	NASDAQ	HON	Tue, Jul 1, 1997	7.74	7.79	7.56	7.68
1288	NASDAQ	HON	Mon, Jun 30, 1997	7.62	7.62	7.44	7.62
1287	NASDAQ	HON	Fri, Jun 27, 1997	7.62	7.62	7.44	7.62
1286	NASDAQ	HON	Thu, Jun 26, 1997	7.50	7.56	7.44	7.56
1285	NASDAQ	HON	Wed, Jun 25, 1997	7.59	7.59	7.44	7.44
1284	NASDAQ	HON	Tue, Jun 24, 1997	7.62	7.62	7.38	7.38
1283	NASDAQ	HON	Mon, Jun 23, 1997	7.44	7.62	7.38	7.62
1282	NASDAQ	HON	Fri, Jun 20, 1997	7.44	7.62	7.44	7.44
1281	NASDAQ	HON	Thu, Jun 19, 1997	7.56	7.62	7.44	7.62
1280	NASDAQ	HON	Wed, Jun 18, 1997	7.62	7.68	7.44	7.44
1279	NASDAQ	HON	Tue, Jun 17, 1997	7.74	7.74	7.62	7.62
1278	NASDAQ	HON	Mon, Jun 16, 1997	7.62	7.74	7.62	7.74
1277	NASDAQ	HON	Fri, Jun 13, 1997	7.68	7.74	7.56	7.56
1276	NASDAQ	HON	Thu, Jun 12, 1997	7.68	7.68	7.56	7.65
1275	NASDAQ	HON	Wed, Jun 11, 1997	7.74	7.74	7.56	7.68
1274	NASDAQ	HON	Tue, Jun 10, 1997	7.56	7.74	7.56	7.68
1273	NASDAQ	HON	Mon, Jun 9, 1997	7.68	7.68	7.68	7.68
1272	NASDAQ	HON	Fri, Jun 6, 1997	7.62	7.68	7.59	7.62
1271	NASDAQ	HON	Thu, Jun 5, 1997	7.56	7.62	7.56	7.56
1270	NASDAQ	HON	Wed, Jun 4, 1997	7.62	7.62	7.44	7.62
1269	NASDAQ	HON	Tue, Jun 3, 1997	7.56	7.62	7.44	7.44
1268	NASDAQ	HON	Mon, Jun 2, 1997	7.50	7.68	7.44	7.44
1267	NASDAQ	HON	Fri, May 30, 1997	7.44	7.59	7.44	7.44
1266	NASDAQ	HON	Thu, May 29, 1997	7.56	7.62	7.56	7.62
1265	NASDAQ	HON	Wed, May 28, 1997	7.56	7.56	7.56	7.56
1264	NASDAQ	HON	Tue, May 27, 1997	7.44	7.56	7.44	7.56
1263	NASDAQ	HON	Fri, May 23, 1997	7.38	7.50	7.38	7.38
1262	NASDAQ	HON	Thu, May 22, 1997	7.38	7.56	7.38	7.56
1261	NASDAQ	HON	Wed, May 21, 1997	7.38	7.56	7.38	7.56
1260	NASDAQ	HON	Tue, May 20, 1997	7.50	7.56	7.38	7.56
1259	NASDAQ	HON	Mon, May 19, 1997	7.38	7.56	7.38	7.38
1258	NASDAQ	HON	Fri, May 16, 1997	7.44	7.50	7.32	7.32
1257	NASDAQ	HON	Thu, May 15, 1997	7.38	7.44	7.26	7.38
1256	NASDAQ	HON	Wed, May 14, 1997	7.26	7.44	7.26	7.44
1255	NASDAQ	HON	Tue, May 13, 1997	7.26	7.44	7.26	7.26
1254	NASDAQ	HON	Mon, May 12, 1997	7.26	7.44	7.26	7.44
1253	NASDAQ	HON	Fri, May 9, 1997	7.32	7.44	7.20	7.44
1252	NASDAQ	HON	Thu, May 8, 1997	7.44	7.44	7.26	7.26
1251	NASDAQ	HON	Wed, May 7, 1997	7.26	7.44	7.26	7.44
1250	NASDAQ	HON	Tue, May 6, 1997	7.38	7.44	7.20	7.44
1249	NASDAQ	HON	Mon, May 5, 1997	7.44	7.44	7.32	7.32
1248	NASDAQ	HON	Fri, May 2, 1997	7.44	7.44	7.32	7.32
1247	NASDAQ	HON	Thu, May 1, 1997	7.44	7.44	7.32	7.32
1246	NASDAQ	HON	Wed, Apr 30, 1997	7.38	7.44	7.32	7.32
1245	NASDAQ	HON	Tue, Apr 29, 1997	7.38	7.38	7.32	7.32
1244	NASDAQ	HON	Mon, Apr 28, 1997	7.32	7.44	7.32	7.38
1243	NASDAQ	HON	Fri, Apr 25, 1997	7.26	7.44	7.26	7.26
1242	NASDAQ	HON	Thu, Apr 24, 1997	7.44	7.44	7.26	7.44
1241	NASDAQ	HON	Wed, Apr 23, 1997	7.26	7.44	7.26	7.44
1240	NASDAQ	HON	Tue, Apr 22, 1997	7.26	7.44	7.26	7.44
1239	NASDAQ	HON	Mon, Apr 21, 1997	7.44	7.44	7.26	7.32
1238	NASDAQ	HON	Fri, Apr 18, 1997	7.38	7.44	7.38	7.44
1237	NASDAQ	HON	Thu, Apr 17, 1997	7.38	7.38	7.32	7.38
1236	NASDAQ	HON	Wed, Apr 16, 1997	7.26	7.44	7.26	7.26
1235	NASDAQ	HON	Tue, Apr 15, 1997	7.26	7.44	7.26	7.38
1234	NASDAQ	HON	Mon, Apr 14, 1997	7.20	7.38	7.20	7.38
1233	NASDAQ	HON	Fri, Apr 11, 1997	7.26	7.38	7.20	7.38
1232	NASDAQ	HON	Thu, Apr 10, 1997	7.44	7.44	7.32	7.32
1231	NASDAQ	HON	Wed, Apr 9, 1997	7.38	7.38	7.32	7.38
1230	NASDAQ	HON	Tue, Apr 8, 1997	7.38	7.50	7.32	7.32
1229	NASDAQ	HON	Mon, Apr 7, 1997	7.50	7.50	7.38	7.50
1228	NASDAQ	HON	Fri, Apr 4, 1997	7.50	7.50	7.38	7.41
1227	NASDAQ	HON	Thu, Apr 3, 1997	7.38	7.50	7.38	7.47
1226	NASDAQ	HON	Wed, Apr 2, 1997	7.44	7.50	7.38	7.38
1225	NASDAQ	HON	Tue, Apr 1, 1997	7.44	7.44	7.26	7.32
1224	NASDAQ	HON	Mon, Mar 31, 1997	7.68	7.68	7.26	7.38
1223	NASDAQ	HON	Thu, Mar 27, 1997	7.68	7.68	7.56	7.56
1222	NASDAQ	HON	Wed, Mar 26, 1997	7.85	7.85	7.62	7.68
1221	NASDAQ	HON	Tue, Mar 25, 1997	7.74	7.85	7.56	7.68
1220	NASDAQ	HON	Mon, Mar 24, 1997	7.56	7.68	7.56	7.68
1219	NASDAQ	HON	Fri, Mar 21, 1997	7.50	7.68	7.50	7.62
1218	NASDAQ	HON	Thu, Mar 20, 1997	7.56	7.68	7.50	7.68
1217	NASDAQ	HON	Wed, Mar 19, 1997	7.56	7.56	7.50	7.50
1216	NASDAQ	HON	Tue, Mar 18, 1997	7.38	7.56	7.38	7.50
1215	NASDAQ	HON	Mon, Mar 17, 1997	7.62	7.68	7.38	7.38
1214	NASDAQ	HON	Fri, Mar 14, 1997	7.74	7.79	7.62	7.62
1213	NASDAQ	HON	Thu, Mar 13, 1997	7.79	7.79	7.62	7.74
1212	NASDAQ	HON	Wed, Mar 12, 1997	7.62	7.74	7.50	7.65
1211	NASDAQ	HON	Tue, Mar 11, 1997	7.50	7.68	7.50	7.62
1210	NASDAQ	HON	Mon, Mar 10, 1997	7.62	7.62	7.44	7.62
1209	NASDAQ	HON	Fri, Mar 7, 1997	7.38	7.50	7.38	7.50
1208	NASDAQ	HON	Thu, Mar 6, 1997	7.50	7.50	7.38	7.38
1207	NASDAQ	HON	Wed, Mar 5, 1997	7.32	7.50	7.32	7.50
1206	NASDAQ	HON	Tue, Mar 4, 1997	7.32	7.50	7.32	7.44
1205	NASDAQ	HON	Mon, Mar 3, 1997	7.44	7.44	7.26	7.44
1204	NASDAQ	HON	Fri, Feb 28, 1997	7.50	7.50	7.26	7.32
1203	NASDAQ	HON	Thu, Feb 27, 1997	7.26	7.50	7.26	7.50
1202	NASDAQ	HON	Wed, Feb 26, 1997	7.20	7.50	7.20	7.32
1201	NASDAQ	HON	Tue, Feb 25, 1997	7.32	7.38	7.20	7.32
1200	NASDAQ	HON	Mon, Feb 24, 1997	7.38	7.38	7.20	7.38
1199	NASDAQ	HON	Fri, Feb 21, 1997	7.38	7.38	7.20	7.20
1198	NASDAQ	HON	Thu, Feb 20, 1997	7.32	7.32	7.20	7.20
1197	NASDAQ	HON	Wed, Feb 19, 1997	7.44	7.44	7.20	7.32
1196	NASDAQ	HON	Tue, Feb 18, 1997	7.44	7.44	7.26	7.26
1195	NASDAQ	HON	Fri, Feb 14, 1997	7.50	7.56	7.38	7.44
1194	NASDAQ	HON	Thu, Feb 13, 1997	7.68	7.68	7.44	7.50
1193	NASDAQ	HON	Wed, Feb 12, 1997	7.56	7.68	7.50	7.50
1192	NASDAQ	HON	Tue, Feb 11, 1997	7.50	7.68	7.50	7.56
1191	NASDAQ	HON	Mon, Feb 10, 1997	7.68	7.68	7.50	7.68
1190	NASDAQ	HON	Fri, Feb 7, 1997	7.62	7.62	7.50	7.59
1189	NASDAQ	HON	Thu, Feb 6, 1997	7.50	7.50	7.50	7.50
1188	NASDAQ	HON	Wed, Feb 5, 1997	7.50	7.68	7.50	7.62
1187	NASDAQ	HON	Tue, Feb 4, 1997	7.62	7.68	7.50	7.68
1186	NASDAQ	HON	Mon, Feb 3, 1997	7.74	7.74	7.50	7.68
1185	NASDAQ	HON	Fri, Jan 31, 1997	7.74	7.74	7.50	7.74
1184	NASDAQ	HON	Thu, Jan 30, 1997	7.50	7.74	7.50	7.74
1183	NASDAQ	HON	Wed, Jan 29, 1997	7.50	7.50	7.50	7.50
1182	NASDAQ	HON	Tue, Jan 28, 1997	7.50	7.74	7.50	7.56
1181	NASDAQ	HON	Mon, Jan 27, 1997	7.56	7.62	7.50	7.50
1180	NASDAQ	HON	Fri, Jan 24, 1997	7.74	7.74	7.56	7.56
1179	NASDAQ	HON	Thu, Jan 23, 1997	7.74	7.74	7.56	7.56
1178	NASDAQ	HON	Wed, Jan 22, 1997	7.79	7.79	7.56	7.56
1177	NASDAQ	HON	Tue, Jan 21, 1997	7.56	7.68	7.56	7.62
1176	NASDAQ	HON	Mon, Jan 20, 1997	7.74	7.74	7.56	7.68
1175	NASDAQ	HON	Fri, Jan 17, 1997	7.74	7.74	7.62	7.74
1174	NASDAQ	HON	Thu, Jan 16, 1997	7.56	7.74	7.56	7.62
1173	NASDAQ	HON	Wed, Jan 15, 1997	7.68	7.68	7.56	7.65
1172	NASDAQ	HON	Tue, Jan 14, 1997	7.50	7.68	7.50	7.62
1171	NASDAQ	HON	Mon, Jan 13, 1997	7.68	7.68	7.56	7.62
1170	NASDAQ	HON	Fri, Jan 10, 1997	7.68	7.68	7.50	7.68
1169	NASDAQ	HON	Thu, Jan 9, 1997	7.68	7.68	7.56	7.56
1168	NASDAQ	HON	Wed, Jan 8, 1997	7.50	7.62	7.50	7.62
1167	NASDAQ	HON	Tue, Jan 7, 1997	7.50	7.62	7.50	7.62
1166	NASDAQ	HON	Mon, Jan 6, 1997	7.62	7.62	7.50	7.50
1165	NASDAQ	HON	Fri, Jan 3, 1997	7.62	7.62	7.50	7.62
1164	NASDAQ	HON	Thu, Jan 2, 1997	7.50	7.62	7.50	7.50
1163	NASDAQ	HON	Tue, Dec 31, 1996	7.62	7.62	7.44	7.50
1162	NASDAQ	HON	Mon, Dec 30, 1996	7.56	7.62	7.50	7.62
1161	NASDAQ	HON	Fri, Dec 27, 1996	7.38	7.56	7.38	7.50
1160	NASDAQ	HON	Thu, Dec 26, 1996	7.62	7.62	7.38	7.38
1159	NASDAQ	HON	Tue, Dec 24, 1996	7.50	7.50	7.50	7.50
1158	NASDAQ	HON	Mon, Dec 23, 1996	7.50	7.56	7.50	7.53
1157	NASDAQ	HON	Fri, Dec 20, 1996	7.50	7.50	7.38	7.50
1156	NASDAQ	HON	Thu, Dec 19, 1996	7.50	7.50	7.44	7.50
1155	NASDAQ	HON	Wed, Dec 18, 1996	7.50	7.50	7.38	7.50
1154	NASDAQ	HON	Tue, Dec 17, 1996	7.50	7.50	7.44	7.44
1153	NASDAQ	HON	Mon, Dec 16, 1996	7.50	7.50	7.38	7.44
1152	NASDAQ	HON	Fri, Dec 13, 1996	7.50	7.50	7.38	7.50
1151	NASDAQ	HON	Thu, Dec 12, 1996	7.50	7.62	7.50	7.56
1150	NASDAQ	HON	Wed, Dec 11, 1996	7.56	7.62	7.50	7.56
1149	NASDAQ	HON	Tue, Dec 10, 1996	7.62	7.74	7.62	7.74
1148	NASDAQ	HON	Mon, Dec 9, 1996	7.50	7.62	7.44	7.44
1147	NASDAQ	HON	Fri, Dec 6, 1996	7.38	7.50	7.38	7.50
1146	NASDAQ	HON	Thu, Dec 5, 1996	7.50	7.50	7.38	7.38
1145	NASDAQ	HON	Wed, Dec 4, 1996	7.44	7.50	7.32	7.50
1144	NASDAQ	HON	Tue, Dec 3, 1996	7.50	7.50	7.38	7.38
1143	NASDAQ	HON	Mon, Dec 2, 1996	7.50	7.50	7.38	7.38
1142	NASDAQ	HON	Fri, Nov 29, 1996	7.32	7.50	7.32	7.50
1141	NASDAQ	HON	Wed, Nov 27, 1996	7.44	7.56	7.32	7.32
1140	NASDAQ	HON	Tue, Nov 26, 1996	7.74	7.74	7.50	7.56
1139	NASDAQ	HON	Mon, Nov 25, 1996	7.68	7.74	7.68	7.68
1138	NASDAQ	HON	Fri, Nov 22, 1996	7.68	7.79	7.68	7.68
1137	NASDAQ	HON	Thu, Nov 21, 1996	7.85	7.85	7.74	7.74
1136	NASDAQ	HON	Wed, Nov 20, 1996	7.91	7.91	7.79	7.79
1135	NASDAQ	HON	Tue, Nov 19, 1996	7.79	7.91	7.79	7.79
1134	NASDAQ	HON	Mon, Nov 18, 1996	7.79	7.79	7.79	7.79
1133	NASDAQ	HON	Fri, Nov 15, 1996	7.91	7.91	7.79	7.79
1132	NASDAQ	HON	Thu, Nov 14, 1996	7.91	7.91	7.79	7.79
1131	NASDAQ	HON	Wed, Nov 13, 1996	7.91	7.91	7.79	7.85
1130	NASDAQ	HON	Tue, Nov 12, 1996	7.91	7.91	7.79	7.79
1129	NASDAQ	HON	Mon, Nov 11, 1996	7.74	7.91	7.74	7.79
1128	NASDAQ	HON	Fri, Nov 8, 1996	7.79	7.79	7.74	7.79
1127	NASDAQ	HON	Thu, Nov 7, 1996	7.62	7.79	7.62	7.68
1126	NASDAQ	HON	Wed, Nov 6, 1996	7.38	7.68	7.38	7.68
1125	NASDAQ	HON	Tue, Nov 5, 1996	7.26	7.50	7.26	7.38
1124	NASDAQ	HON	Mon, Nov 4, 1996	7.35	7.38	7.26	7.32
1123	NASDAQ	HON	Fri, Nov 1, 1996	7.38	7.38	7.26	7.38
1122	NASDAQ	HON	Thu, Oct 31, 1996	7.26	7.32	7.26	7.29
1121	NASDAQ	HON	Wed, Oct 30, 1996	7.32	7.38	7.32	7.35
1120	NASDAQ	HON	Tue, Oct 29, 1996	7.56	7.56	7.32	7.44
1119	NASDAQ	HON	Mon, Oct 28, 1996	7.56	7.56	7.38	7.44
1118	NASDAQ	HON	Fri, Oct 25, 1996	7.38	7.50	7.38	7.38
1117	NASDAQ	HON	Thu, Oct 24, 1996	7.56	7.56	7.38	7.38
1116	NASDAQ	HON	Wed, Oct 23, 1996	7.62	7.62	7.44	7.44
1115	NASDAQ	HON	Tue, Oct 22, 1996	7.62	7.62	7.44	7.62
1114	NASDAQ	HON	Mon, Oct 21, 1996	7.62	7.62	7.44	7.44
1113	NASDAQ	HON	Fri, Oct 18, 1996	7.44	7.62	7.44	7.62
1112	NASDAQ	HON	Thu, Oct 17, 1996	7.44	7.62	7.44	7.62
1111	NASDAQ	HON	Wed, Oct 16, 1996	7.44	7.62	7.44	7.44
1110	NASDAQ	HON	Tue, Oct 15, 1996	7.44	7.62	7.44	7.50
1109	NASDAQ	HON	Mon, Oct 14, 1996	7.38	7.62	7.38	7.44
1108	NASDAQ	HON	Fri, Oct 11, 1996	7.38	7.50	7.37	7.38
1107	NASDAQ	HON	Thu, Oct 10, 1996	7.32	7.38	7.32	7.38
1106	NASDAQ	HON	Wed, Oct 9, 1996	7.32	7.44	7.32	7.35
1105	NASDAQ	HON	Tue, Oct 8, 1996	7.44	7.44	7.32	7.32
1104	NASDAQ	HON	Mon, Oct 7, 1996	7.44	7.44	7.32	7.32
1103	NASDAQ	HON	Fri, Oct 4, 1996	7.44	7.44	7.32	7.32
1102	NASDAQ	HON	Thu, Oct 3, 1996	7.32	7.32	7.32	7.32
1101	NASDAQ	HON	Wed, Oct 2, 1996	7.26	7.44	7.26	7.32
1100	NASDAQ	HON	Tue, Oct 1, 1996	7.26	7.44	7.26	7.32
1099	NASDAQ	HON	Mon, Sep 30, 1996	7.50	7.50	7.32	7.32
1098	NASDAQ	HON	Fri, Sep 27, 1996	7.50	7.50	7.38	7.50
1097	NASDAQ	HON	Thu, Sep 26, 1996	7.50	7.50	7.38	7.38
1096	NASDAQ	HON	Wed, Sep 25, 1996	7.38	7.50	7.38	7.38
1095	NASDAQ	HON	Tue, Sep 24, 1996	7.41	7.50	7.38	7.44
1094	NASDAQ	HON	Mon, Sep 23, 1996	7.62	7.62	7.38	7.50
1093	NASDAQ	HON	Fri, Sep 20, 1996	7.50	7.62	7.38	7.50
1092	NASDAQ	HON	Thu, Sep 19, 1996	7.50	7.62	7.50	7.62
1091	NASDAQ	HON	Wed, Sep 18, 1996	7.50	7.62	7.50	7.56
1090	NASDAQ	HON	Tue, Sep 17, 1996	7.35	7.62	7.35	7.56
1089	NASDAQ	HON	Mon, Sep 16, 1996	7.38	7.56	7.38	7.38
1088	NASDAQ	HON	Fri, Sep 13, 1996	7.38	7.56	7.38	7.56
1087	NASDAQ	HON	Thu, Sep 12, 1996	7.32	7.56	7.32	7.32
1086	NASDAQ	HON	Wed, Sep 11, 1996	7.32	7.38	7.32	7.38
1085	NASDAQ	HON	Tue, Sep 10, 1996	7.08	7.38	7.08	7.32
1084	NASDAQ	HON	Mon, Sep 9, 1996	7.02	7.20	7.02	7.14
1083	NASDAQ	HON	Fri, Sep 6, 1996	7.14	7.14	7.02	7.14
1082	NASDAQ	HON	Thu, Sep 5, 1996	7.02	7.14	6.96	7.14
1081	NASDAQ	HON	Wed, Sep 4, 1996	7.02	7.02	6.90	7.02
1080	NASDAQ	HON	Tue, Sep 3, 1996	6.96	7.02	6.90	7.02
1079	NASDAQ	HON	Fri, Aug 30, 1996	7.14	7.14	6.90	6.90
1078	NASDAQ	HON	Thu, Aug 29, 1996	7.02	7.20	6.96	7.08
1077	NASDAQ	HON	Wed, Aug 28, 1996	6.96	7.02	6.84	7.02
1076	NASDAQ	HON	Tue, Aug 27, 1996	6.84	6.90	6.78	6.90
1075	NASDAQ	HON	Mon, Aug 26, 1996	6.84	6.84	6.72	6.72
1074	NASDAQ	HON	Fri, Aug 23, 1996	6.78	6.84	6.66	6.72
1073	NASDAQ	HON	Thu, Aug 22, 1996	6.66	6.78	6.66	6.72
1072	NASDAQ	HON	Wed, Aug 21, 1996	6.78	6.78	6.66	6.66
1071	NASDAQ	HON	Tue, Aug 20, 1996	6.60	6.78	6.60	6.72
1070	NASDAQ	HON	Mon, Aug 19, 1996	6.72	6.75	6.60	6.75
1069	NASDAQ	HON	Fri, Aug 16, 1996	6.72	6.72	6.60	6.66
1068	NASDAQ	HON	Thu, Aug 15, 1996	6.60	6.72	6.60	6.66
1067	NASDAQ	HON	Wed, Aug 14, 1996	6.60	6.72	6.60	6.63
1066	NASDAQ	HON	Tue, Aug 13, 1996	6.66	6.72	6.66	6.72
1065	NASDAQ	HON	Mon, Aug 12, 1996	6.49	6.72	6.49	6.66
1064	NASDAQ	HON	Fri, Aug 9, 1996	6.49	6.66	6.49	6.52
1063	NASDAQ	HON	Thu, Aug 8, 1996	6.49	6.72	6.49	6.66
1062	NASDAQ	HON	Wed, Aug 7, 1996	6.49	6.66	6.49	6.60
1061	NASDAQ	HON	Tue, Aug 6, 1996	6.49	6.66	6.49	6.66
1060	NASDAQ	HON	Mon, Aug 5, 1996	6.49	6.66	6.49	6.55
1059	NASDAQ	HON	Fri, Aug 2, 1996	6.49	6.66	6.49	6.55
1058	NASDAQ	HON	Thu, Aug 1, 1996	6.49	6.60	6.49	6.55
1057	NASDAQ	HON	Wed, Jul 31, 1996	6.49	6.60	6.49	6.60
1056	NASDAQ	HON	Tue, Jul 30, 1996	6.55	6.60	6.49	6.55
1055	NASDAQ	HON	Mon, Jul 29, 1996	6.49	6.60	6.49	6.49
1054	NASDAQ	HON	Fri, Jul 26, 1996	6.60	6.60	6.49	6.49
1053	NASDAQ	HON	Thu, Jul 25, 1996	6.60	6.60	6.49	6.49
1052	NASDAQ	HON	Wed, Jul 24, 1996	6.55	6.60	6.43	6.49
1051	NASDAQ	HON	Tue, Jul 23, 1996	6.55	6.60	6.55	6.55
1050	NASDAQ	HON	Mon, Jul 22, 1996	6.57	6.60	6.55	6.55
1049	NASDAQ	HON	Fri, Jul 19, 1996	6.60	6.60	6.60	6.60
1048	NASDAQ	HON	Thu, Jul 18, 1996	6.55	6.60	6.55	6.60
1047	NASDAQ	HON	Wed, Jul 17, 1996	6.49	6.60	6.49	6.60
1046	NASDAQ	HON	Tue, Jul 16, 1996	6.60	6.60	6.49	6.60
1045	NASDAQ	HON	Mon, Jul 15, 1996	6.60	6.60	6.49	6.60
1044	NASDAQ	HON	Fri, Jul 12, 1996	6.55	6.60	6.49	6.60
1043	NASDAQ	HON	Thu, Jul 11, 1996	6.66	6.66	6.43	6.43
1042	NASDAQ	HON	Wed, Jul 10, 1996	6.60	6.66	6.55	6.60
1041	NASDAQ	HON	Tue, Jul 9, 1996	6.60	6.66	6.60	6.63
1040	NASDAQ	HON	Mon, Jul 8, 1996	6.60	6.66	6.60	6.66
1039	NASDAQ	HON	Fri, Jul 5, 1996	6.55	6.72	6.55	6.55
1038	NASDAQ	HON	Wed, Jul 3, 1996	6.55	6.66	6.55	6.60
1037	NASDAQ	HON	Tue, Jul 2, 1996	6.66	6.66	6.55	6.66
1036	NASDAQ	HON	Mon, Jul 1, 1996	6.66	6.66	6.55	6.55
1035	NASDAQ	HON	Fri, Jun 28, 1996	6.66	6.66	6.55	6.55
1034	NASDAQ	HON	Thu, Jun 27, 1996	6.66	6.66	6.55	6.55
1033	NASDAQ	HON	Wed, Jun 26, 1996	6.66	6.66	6.55	6.60
1032	NASDAQ	HON	Tue, Jun 25, 1996	6.55	6.66	6.55	6.55
1031	NASDAQ	HON	Mon, Jun 24, 1996	6.55	6.60	6.55	6.55
1030	NASDAQ	HON	Fri, Jun 21, 1996	6.55	6.66	6.55	6.60
1029	NASDAQ	HON	Thu, Jun 20, 1996	6.63	6.66	6.43	6.66
1028	NASDAQ	HON	Wed, Jun 19, 1996	6.49	6.66	6.49	6.49
1027	NASDAQ	HON	Tue, Jun 18, 1996	6.49	6.66	6.49	6.55
1026	NASDAQ	HON	Mon, Jun 17, 1996	6.49	6.60	6.49	6.55
1025	NASDAQ	HON	Fri, Jun 14, 1996	6.55	6.60	6.55	6.55
1024	NASDAQ	HON	Thu, Jun 13, 1996	6.66	6.78	6.55	6.66
1023	NASDAQ	HON	Wed, Jun 12, 1996	6.66	6.78	6.66	6.72
1022	NASDAQ	HON	Tue, Jun 11, 1996	6.78	6.84	6.60	6.72
1021	NASDAQ	HON	Mon, Jun 10, 1996	6.60	6.72	6.60	6.66
1020	NASDAQ	HON	Fri, Jun 7, 1996	6.55	6.72	6.55	6.72
1019	NASDAQ	HON	Thu, Jun 6, 1996	6.72	6.72	6.55	6.60
1018	NASDAQ	HON	Wed, Jun 5, 1996	6.55	6.66	6.55	6.66
1017	NASDAQ	HON	Tue, Jun 4, 1996	6.55	6.72	6.49	6.60
1016	NASDAQ	HON	Mon, Jun 3, 1996	6.37	6.55	6.37	6.55
1015	NASDAQ	HON	Fri, May 31, 1996	6.55	6.55	6.37	6.43
1014	NASDAQ	HON	Thu, May 30, 1996	6.37	6.55	6.37	6.55
1013	NASDAQ	HON	Wed, May 29, 1996	6.43	6.60	6.43	6.49
1012	NASDAQ	HON	Tue, May 28, 1996	6.55	6.55	6.43	6.43
1011	NASDAQ	HON	Fri, May 24, 1996	6.43	6.55	6.43	6.43
1010	NASDAQ	HON	Thu, May 23, 1996	6.43	6.55	6.43	6.46
1009	NASDAQ	HON	Wed, May 22, 1996	6.55	6.55	6.43	6.55
1008	NASDAQ	HON	Tue, May 21, 1996	6.60	6.66	6.43	6.55
1007	NASDAQ	HON	Mon, May 20, 1996	6.37	6.60	6.37	6.43
1006	NASDAQ	HON	Fri, May 17, 1996	6.55	6.60	6.43	6.43
1005	NASDAQ	HON	Thu, May 16, 1996	6.55	6.60	6.37	6.43
1004	NASDAQ	HON	Wed, May 15, 1996	6.43	6.49	6.25	6.43
1003	NASDAQ	HON	Tue, May 14, 1996	6.25	6.37	6.25	6.37
1002	NASDAQ	HON	Mon, May 13, 1996	6.37	6.37	6.25	6.31
1001	NASDAQ	HON	Fri, May 10, 1996	6.37	6.40	6.19	6.37
1000	NASDAQ	HON	Thu, May 9, 1996	6.19	6.43	6.19	6.34
999	NASDAQ	HON	Wed, May 8, 1996	6.37	6.37	6.19	6.31
998	NASDAQ	HON	Tue, May 7, 1996	6.49	6.49	6.31	6.37
997	NASDAQ	HON	Mon, May 6, 1996	6.37	6.49	6.31	6.37
996	NASDAQ	HON	Fri, May 3, 1996	6.31	6.49	6.31	6.49
995	NASDAQ	HON	Thu, May 2, 1996	6.49	6.49	6.31	6.31
994	NASDAQ	HON	Wed, May 1, 1996	6.31	6.43	6.31	6.43
993	NASDAQ	HON	Tue, Apr 30, 1996	6.31	6.43	6.31	6.43
992	NASDAQ	HON	Mon, Apr 29, 1996	6.37	6.43	6.31	6.37
991	NASDAQ	HON	Fri, Apr 26, 1996	6.55	6.55	6.37	6.49
990	NASDAQ	HON	Thu, Apr 25, 1996	6.55	6.60	6.49	6.55
989	NASDAQ	HON	Wed, Apr 24, 1996	6.49	6.72	6.49	6.55
988	NASDAQ	HON	Tue, Apr 23, 1996	6.60	6.60	6.49	6.60
987	NASDAQ	HON	Mon, Apr 22, 1996	6.55	6.72	6.49	6.49
986	NASDAQ	HON	Fri, Apr 19, 1996	6.55	6.72	6.55	6.57
985	NASDAQ	HON	Thu, Apr 18, 1996	6.43	6.66	6.43	6.55
984	NASDAQ	HON	Wed, Apr 17, 1996	6.37	6.55	6.37	6.55
983	NASDAQ	HON	Tue, Apr 16, 1996	6.43	6.43	6.31	6.37
982	NASDAQ	HON	Mon, Apr 15, 1996	6.25	6.43	6.25	6.31
981	NASDAQ	HON	Fri, Apr 12, 1996	6.43	6.43	6.25	6.25
980	NASDAQ	HON	Thu, Apr 11, 1996	6.43	6.43	6.25	6.25
979	NASDAQ	HON	Wed, Apr 10, 1996	6.31	6.43	6.19	6.43
978	NASDAQ	HON	Tue, Apr 9, 1996	6.19	6.31	6.19	6.25
977	NASDAQ	HON	Mon, Apr 8, 1996	6.31	6.31	6.19	6.25
976	NASDAQ	HON	Thu, Apr 4, 1996	6.25	6.25	6.25	6.25
975	NASDAQ	HON	Wed, Apr 3, 1996	6.25	6.37	6.25	6.31
974	NASDAQ	HON	Tue, Apr 2, 1996	6.25	6.37	6.25	6.31
973	NASDAQ	HON	Mon, Apr 1, 1996	6.43	6.43	6.25	6.25
972	NASDAQ	HON	Fri, Mar 29, 1996	6.43	6.43	6.25	6.31
971	NASDAQ	HON	Thu, Mar 28, 1996	6.43	6.43	6.25	6.25
970	NASDAQ	HON	Wed, Mar 27, 1996	6.43	6.43	6.31	6.43
969	NASDAQ	HON	Tue, Mar 26, 1996	6.43	6.43	6.31	6.43
968	NASDAQ	HON	Mon, Mar 25, 1996	6.43	6.43	6.31	6.43
967	NASDAQ	HON	Fri, Mar 22, 1996	6.31	6.49	6.31	6.43
966	NASDAQ	HON	Thu, Mar 21, 1996	6.43	6.43	6.31	6.31
965	NASDAQ	HON	Wed, Mar 20, 1996	6.37	6.43	6.31	6.31
964	NASDAQ	HON	Tue, Mar 19, 1996	6.31	6.37	6.31	6.37
963	NASDAQ	HON	Mon, Mar 18, 1996	6.31	6.37	6.31	6.37
962	NASDAQ	HON	Fri, Mar 15, 1996	6.37	6.37	6.31	6.31
961	NASDAQ	HON	Thu, Mar 14, 1996	6.31	6.37	6.31	6.37
960	NASDAQ	HON	Wed, Mar 13, 1996	6.31	6.37	6.31	6.31
959	NASDAQ	HON	Tue, Mar 12, 1996	6.37	6.37	6.25	6.37
958	NASDAQ	HON	Mon, Mar 11, 1996	6.19	6.37	6.19	6.31
957	NASDAQ	HON	Fri, Mar 8, 1996	6.37	6.37	6.19	6.19
956	NASDAQ	HON	Thu, Mar 7, 1996	6.55	6.55	6.31	6.34
955	NASDAQ	HON	Wed, Mar 6, 1996	6.43	6.55	6.43	6.43
954	NASDAQ	HON	Tue, Mar 5, 1996	6.55	6.55	6.43	6.49
953	NASDAQ	HON	Mon, Mar 4, 1996	6.55	6.55	6.37	6.37
952	NASDAQ	HON	Fri, Mar 1, 1996	6.43	6.55	6.43	6.49
951	NASDAQ	HON	Thu, Feb 29, 1996	6.19	6.43	6.19	6.43
950	NASDAQ	HON	Wed, Feb 28, 1996	6.43	6.66	6.19	6.19
949	NASDAQ	HON	Tue, Feb 27, 1996	6.43	6.66	6.43	6.55
948	NASDAQ	HON	Mon, Feb 26, 1996	6.55	6.78	6.55	6.66
947	NASDAQ	HON	Fri, Feb 23, 1996	6.72	6.72	6.55	6.55
946	NASDAQ	HON	Thu, Feb 22, 1996	6.49	6.72	6.49	6.49
945	NASDAQ	HON	Wed, Feb 21, 1996	6.37	6.60	6.37	6.60
944	NASDAQ	HON	Tue, Feb 20, 1996	6.37	6.49	6.37	6.49
943	NASDAQ	HON	Fri, Feb 16, 1996	6.37	6.49	6.37	6.40
942	NASDAQ	HON	Thu, Feb 15, 1996	6.49	6.49	6.37	6.37
941	NASDAQ	HON	Wed, Feb 14, 1996	6.37	6.49	6.37	6.37
940	NASDAQ	HON	Tue, Feb 13, 1996	6.37	6.49	6.37	6.37
939	NASDAQ	HON	Mon, Feb 12, 1996	6.37	6.49	6.37	6.43
938	NASDAQ	HON	Fri, Feb 9, 1996	6.43	6.55	6.37	6.37
937	NASDAQ	HON	Thu, Feb 8, 1996	6.43	6.55	6.43	6.43
936	NASDAQ	HON	Wed, Feb 7, 1996	6.43	6.60	6.43	6.43
935	NASDAQ	HON	Tue, Feb 6, 1996	6.43	6.60	6.43	6.43
934	NASDAQ	HON	Mon, Feb 5, 1996	6.43	6.60	6.43	6.43
933	NASDAQ	HON	Fri, Feb 2, 1996	6.49	6.72	6.43	6.60
932	NASDAQ	HON	Thu, Feb 1, 1996	6.72	6.72	6.43	6.55
931	NASDAQ	HON	Wed, Jan 31, 1996	6.72	6.72	6.43	6.72
930	NASDAQ	HON	Tue, Jan 30, 1996	6.72	6.72	6.55	6.55
929	NASDAQ	HON	Mon, Jan 29, 1996	6.55	6.72	6.55	6.63
928	NASDAQ	HON	Fri, Jan 26, 1996	6.43	6.66	6.43	6.66
927	NASDAQ	HON	Thu, Jan 25, 1996	6.37	6.60	6.37	6.55
926	NASDAQ	HON	Wed, Jan 24, 1996	6.37	6.60	6.37	6.43
925	NASDAQ	HON	Tue, Jan 23, 1996	6.60	6.60	6.37	6.46
924	NASDAQ	HON	Mon, Jan 22, 1996	6.37	6.60	6.37	6.37
923	NASDAQ	HON	Fri, Jan 19, 1996	6.55	6.60	6.37	6.37
922	NASDAQ	HON	Thu, Jan 18, 1996	6.37	6.60	6.37	6.37
921	NASDAQ	HON	Wed, Jan 17, 1996	6.37	6.60	6.37	6.60
920	NASDAQ	HON	Tue, Jan 16, 1996	6.43	6.66	6.37	6.60
919	NASDAQ	HON	Mon, Jan 15, 1996	6.43	6.66	6.43	6.66
918	NASDAQ	HON	Fri, Jan 12, 1996	6.66	6.72	6.43	6.72
917	NASDAQ	HON	Thu, Jan 11, 1996	6.55	6.72	6.49	6.49
916	NASDAQ	HON	Wed, Jan 10, 1996	6.78	6.78	6.49	6.49
915	NASDAQ	HON	Tue, Jan 9, 1996	6.60	6.78	6.60	6.78
914	NASDAQ	HON	Mon, Jan 8, 1996	6.60	6.78	6.60	6.60
913	NASDAQ	HON	Fri, Jan 5, 1996	6.55	6.78	6.55	6.78
912	NASDAQ	HON	Thu, Jan 4, 1996	6.72	6.78	6.55	6.66
911	NASDAQ	HON	Wed, Jan 3, 1996	6.72	6.72	6.55	6.66
910	NASDAQ	HON	Tue, Jan 2, 1996	6.49	6.72	6.49	6.72
909	NASDAQ	HON	Fri, Dec 29, 1995	6.72	6.72	6.49	6.49
908	NASDAQ	HON	Thu, Dec 28, 1995	6.72	6.72	6.49	6.49
907	NASDAQ	HON	Wed, Dec 27, 1995	6.49	6.60	6.49	6.49
906	NASDAQ	HON	Tue, Dec 26, 1995	6.78	6.78	6.49	6.49
905	NASDAQ	HON	Fri, Dec 22, 1995	6.55	6.78	6.55	6.78
904	NASDAQ	HON	Thu, Dec 21, 1995	6.66	6.66	6.60	6.66
903	NASDAQ	HON	Wed, Dec 20, 1995	6.55	6.66	6.55	6.66
902	NASDAQ	HON	Tue, Dec 19, 1995	6.43	6.66	6.43	6.55
901	NASDAQ	HON	Mon, Dec 18, 1995	6.43	6.66	6.43	6.43
900	NASDAQ	HON	Fri, Dec 15, 1995	6.37	6.66	6.37	6.55
899	NASDAQ	HON	Thu, Dec 14, 1995	6.43	6.66	6.43	6.66
898	NASDAQ	HON	Wed, Dec 13, 1995	6.46	6.66	6.43	6.43
897	NASDAQ	HON	Tue, Dec 12, 1995	6.49	6.66	6.43	6.43
896	NASDAQ	HON	Mon, Dec 11, 1995	6.37	6.60	6.37	6.55
895	NASDAQ	HON	Fri, Dec 8, 1995	6.55	6.55	6.37	6.43
894	NASDAQ	HON	Thu, Dec 7, 1995	6.37	6.55	6.37	6.43
893	NASDAQ	HON	Wed, Dec 6, 1995	6.37	6.55	6.37	6.37
892	NASDAQ	HON	Tue, Dec 5, 1995	6.37	6.55	6.37	6.37
891	NASDAQ	HON	Mon, Dec 4, 1995	6.49	6.55	6.37	6.55
890	NASDAQ	HON	Fri, Dec 1, 1995	6.43	6.49	6.31	6.49
889	NASDAQ	HON	Thu, Nov 30, 1995	6.43	6.43	6.25	6.43
888	NASDAQ	HON	Wed, Nov 29, 1995	6.19	6.31	6.19	6.31
887	NASDAQ	HON	Tue, Nov 28, 1995	6.19	6.25	6.19	6.25
886	NASDAQ	HON	Mon, Nov 27, 1995	6.19	6.25	6.19	6.19
885	NASDAQ	HON	Fri, Nov 24, 1995	6.25	6.25	6.22	6.25
884	NASDAQ	HON	Wed, Nov 22, 1995	6.13	6.25	6.13	6.19
883	NASDAQ	HON	Tue, Nov 21, 1995	6.25	6.25	6.13	6.25
882	NASDAQ	HON	Mon, Nov 20, 1995	6.13	6.25	6.13	6.13
881	NASDAQ	HON	Fri, Nov 17, 1995	6.07	6.31	6.07	6.07
880	NASDAQ	HON	Thu, Nov 16, 1995	6.19	6.25	6.07	6.07
879	NASDAQ	HON	Wed, Nov 15, 1995	6.25	6.25	6.01	6.19
878	NASDAQ	HON	Tue, Nov 14, 1995	6.13	6.31	6.07	6.25
877	NASDAQ	HON	Mon, Nov 13, 1995	6.25	6.25	6.19	6.25
876	NASDAQ	HON	Fri, Nov 10, 1995	6.25	6.25	6.13	6.19
875	NASDAQ	HON	Thu, Nov 9, 1995	6.25	6.25	6.13	6.25
874	NASDAQ	HON	Wed, Nov 8, 1995	6.01	6.19	6.01	6.07
873	NASDAQ	HON	Tue, Nov 7, 1995	6.07	6.19	6.01	6.01
872	NASDAQ	HON	Mon, Nov 6, 1995	5.95	6.19	5.95	6.19
871	NASDAQ	HON	Fri, Nov 3, 1995	6.07	6.19	5.95	6.07
870	NASDAQ	HON	Thu, Nov 2, 1995	6.19	6.19	5.95	6.19
869	NASDAQ	HON	Wed, Nov 1, 1995	6.19	6.19	5.89	6.01
868	NASDAQ	HON	Tue, Oct 31, 1995	6.19	6.19	6.19	6.19
867	NASDAQ	HON	Mon, Oct 30, 1995	5.89	6.19	5.89	6.19
866	NASDAQ	HON	Fri, Oct 27, 1995	5.89	6.01	5.89	6.01
865	NASDAQ	HON	Thu, Oct 26, 1995	5.89	6.19	5.89	6.19
864	NASDAQ	HON	Wed, Oct 25, 1995	5.95	6.13	5.83	6.13
863	NASDAQ	HON	Tue, Oct 24, 1995	5.95	6.19	5.95	6.19
862	NASDAQ	HON	Mon, Oct 23, 1995	5.95	5.95	5.95	5.95
861	NASDAQ	HON	Fri, Oct 20, 1995	5.95	6.19	5.95	5.95
860	NASDAQ	HON	Thu, Oct 19, 1995	5.95	6.19	5.95	6.19
859	NASDAQ	HON	Wed, Oct 18, 1995	6.19	6.19	5.95	6.19
858	NASDAQ	HON	Tue, Oct 17, 1995	5.95	6.19	5.95	5.95
857	NASDAQ	HON	Mon, Oct 16, 1995	6.19	6.19	5.95	5.95
856	NASDAQ	HON	Fri, Oct 13, 1995	5.83	6.19	5.83	5.95
855	NASDAQ	HON	Thu, Oct 12, 1995	5.83	6.13	5.83	6.07
854	NASDAQ	HON	Wed, Oct 11, 1995	5.83	6.13	5.83	6.13
853	NASDAQ	HON	Tue, Oct 10, 1995	5.83	6.07	5.83	5.95
852	NASDAQ	HON	Mon, Oct 9, 1995	6.19	6.37	6.01	6.19
851	NASDAQ	HON	Fri, Oct 6, 1995	6.19	6.37	6.19	6.31
850	NASDAQ	HON	Thu, Oct 5, 1995	6.19	6.37	6.19	6.37
849	NASDAQ	HON	Wed, Oct 4, 1995	6.19	6.37	6.19	6.37
848	NASDAQ	HON	Tue, Oct 3, 1995	6.19	6.43	6.19	6.43
847	NASDAQ	HON	Mon, Oct 2, 1995	6.43	6.43	6.19	6.19
846	NASDAQ	HON	Fri, Sep 29, 1995	6.43	6.43	6.19	6.19
845	NASDAQ	HON	Thu, Sep 28, 1995	6.19	6.43	6.19	6.19
844	NASDAQ	HON	Wed, Sep 27, 1995	6.19	6.43	6.19	6.31
843	NASDAQ	HON	Tue, Sep 26, 1995	6.19	6.43	6.19	6.19
842	NASDAQ	HON	Mon, Sep 25, 1995	6.19	6.43	6.19	6.43
841	NASDAQ	HON	Fri, Sep 22, 1995	6.19	6.43	6.19	6.19
840	NASDAQ	HON	Thu, Sep 21, 1995	6.19	6.49	6.19	6.25
839	NASDAQ	HON	Wed, Sep 20, 1995	6.55	6.55	6.19	6.19
838	NASDAQ	HON	Tue, Sep 19, 1995	6.19	6.55	6.19	6.55
837	NASDAQ	HON	Mon, Sep 18, 1995	6.19	6.55	6.19	6.37
836	NASDAQ	HON	Fri, Sep 15, 1995	6.31	6.55	6.31	6.55
835	NASDAQ	HON	Thu, Sep 14, 1995	6.55	6.55	6.31	6.31
834	NASDAQ	HON	Wed, Sep 13, 1995	6.31	6.55	6.31	6.43
833	NASDAQ	HON	Tue, Sep 12, 1995	6.31	6.55	6.31	6.55
832	NASDAQ	HON	Mon, Sep 11, 1995	6.31	6.31	6.31	6.31
831	NASDAQ	HON	Fri, Sep 8, 1995	6.55	6.55	6.31	6.31
830	NASDAQ	HON	Thu, Sep 7, 1995	6.31	6.43	6.31	6.31
829	NASDAQ	HON	Wed, Sep 6, 1995	6.43	6.43	6.31	6.37
828	NASDAQ	HON	Tue, Sep 5, 1995	6.19	6.43	6.19	6.43
827	NASDAQ	HON	Fri, Sep 1, 1995	6.43	6.43	6.19	6.43
826	NASDAQ	HON	Thu, Aug 31, 1995	6.28	6.43	6.19	6.19
825	NASDAQ	HON	Wed, Aug 30, 1995	6.19	6.43	6.19	6.19
824	NASDAQ	HON	Tue, Aug 29, 1995	6.43	6.43	6.19	6.19
823	NASDAQ	HON	Mon, Aug 28, 1995	6.19	6.43	6.19	6.31
822	NASDAQ	HON	Fri, Aug 25, 1995	6.19	6.43	6.19	6.43
821	NASDAQ	HON	Thu, Aug 24, 1995	6.43	6.43	6.19	6.19
820	NASDAQ	HON	Wed, Aug 23, 1995	6.07	6.31	6.07	6.31
819	NASDAQ	HON	Tue, Aug 22, 1995	6.19	6.43	6.19	6.31
818	NASDAQ	HON	Mon, Aug 21, 1995	6.43	6.43	6.07	6.31
817	NASDAQ	HON	Fri, Aug 18, 1995	6.43	6.43	6.07	6.43
816	NASDAQ	HON	Thu, Aug 17, 1995	6.07	6.43	6.07	6.07
815	NASDAQ	HON	Wed, Aug 16, 1995	6.31	6.31	6.07	6.07
814	NASDAQ	HON	Tue, Aug 15, 1995	6.07	6.31	5.95	6.31
813	NASDAQ	HON	Mon, Aug 14, 1995	5.83	6.07	5.83	6.07
812	NASDAQ	HON	Fri, Aug 11, 1995	5.95	5.95	5.83	5.89
811	NASDAQ	HON	Thu, Aug 10, 1995	5.59	5.95	5.59	5.95
810	NASDAQ	HON	Wed, Aug 9, 1995	5.83	5.83	5.47	5.83
809	NASDAQ	HON	Tue, Aug 8, 1995	5.47	5.83	5.47	5.71
808	NASDAQ	HON	Mon, Aug 7, 1995	5.83	5.83	5.47	5.59
807	NASDAQ	HON	Fri, Aug 4, 1995	5.53	5.83	5.47	5.83
806	NASDAQ	HON	Thu, Aug 3, 1995	5.83	5.83	5.53	5.53
805	NASDAQ	HON	Wed, Aug 2, 1995	5.65	5.83	5.65	5.65
804	NASDAQ	HON	Tue, Aug 1, 1995	5.65	5.89	5.65	5.65
803	NASDAQ	HON	Mon, Jul 31, 1995	5.71	5.95	5.53	5.95
802	NASDAQ	HON	Fri, Jul 28, 1995	5.47	5.71	5.47	5.71
801	NASDAQ	HON	Thu, Jul 27, 1995	5.65	5.71	5.36	5.71
800	NASDAQ	HON	Wed, Jul 26, 1995	5.36	5.71	5.36	5.53
799	NASDAQ	HON	Tue, Jul 25, 1995	5.36	5.71	5.36	5.59
798	NASDAQ	HON	Mon, Jul 24, 1995	5.47	5.71	5.41	5.71
797	NASDAQ	HON	Fri, Jul 21, 1995	5.47	5.71	5.47	5.71
796	NASDAQ	HON	Thu, Jul 20, 1995	5.47	5.71	5.47	5.47
795	NASDAQ	HON	Wed, Jul 19, 1995	5.59	5.71	5.47	5.71
794	NASDAQ	HON	Tue, Jul 18, 1995	5.59	5.77	5.59	5.65
793	NASDAQ	HON	Mon, Jul 17, 1995	5.83	5.83	5.59	5.71
792	NASDAQ	HON	Fri, Jul 14, 1995	5.59	5.83	5.59	5.83
791	NASDAQ	HON	Thu, Jul 13, 1995	5.71	5.83	5.59	5.77
790	NASDAQ	HON	Wed, Jul 12, 1995	5.83	5.83	5.71	5.71
789	NASDAQ	HON	Tue, Jul 11, 1995	5.83	5.83	5.65	5.71
788	NASDAQ	HON	Mon, Jul 10, 1995	5.65	5.83	5.59	5.65
787	NASDAQ	HON	Fri, Jul 7, 1995	5.71	5.71	5.59	5.65
786	NASDAQ	HON	Thu, Jul 6, 1995	5.59	5.71	5.59	5.71
785	NASDAQ	HON	Wed, Jul 5, 1995	5.59	5.71	5.59	5.65
784	NASDAQ	HON	Mon, Jul 3, 1995	5.71	5.71	5.65	5.65
783	NASDAQ	HON	Fri, Jun 30, 1995	5.71	5.71	5.59	5.65
782	NASDAQ	HON	Thu, Jun 29, 1995	5.71	5.71	5.59	5.65
781	NASDAQ	HON	Wed, Jun 28, 1995	5.71	5.71	5.59	5.59
780	NASDAQ	HON	Tue, Jun 27, 1995	5.71	5.71	5.59	5.65
779	NASDAQ	HON	Mon, Jun 26, 1995	5.59	5.71	5.59	5.65
778	NASDAQ	HON	Fri, Jun 23, 1995	5.59	5.71	5.59	5.59
777	NASDAQ	HON	Thu, Jun 22, 1995	5.59	5.71	5.59	5.59
776	NASDAQ	HON	Wed, Jun 21, 1995	5.59	5.65	5.59	5.65
775	NASDAQ	HON	Tue, Jun 20, 1995	5.71	5.71	5.59	5.62
774	NASDAQ	HON	Mon, Jun 19, 1995	5.59	5.71	5.59	5.71
773	NASDAQ	HON	Fri, Jun 16, 1995	5.59	5.71	5.59	5.65
772	NASDAQ	HON	Thu, Jun 15, 1995	5.71	5.71	5.59	5.59
771	NASDAQ	HON	Wed, Jun 14, 1995	5.59	5.71	5.59	5.71
770	NASDAQ	HON	Tue, Jun 13, 1995	5.59	5.71	5.59	5.59
769	NASDAQ	HON	Mon, Jun 12, 1995	5.71	5.71	5.59	5.59
768	NASDAQ	HON	Fri, Jun 9, 1995	5.71	5.71	5.59	5.59
767	NASDAQ	HON	Thu, Jun 8, 1995	5.59	5.71	5.59	5.71
766	NASDAQ	HON	Wed, Jun 7, 1995	5.59	5.71	5.59	5.65
765	NASDAQ	HON	Tue, Jun 6, 1995	5.71	5.71	5.59	5.59
764	NASDAQ	HON	Mon, Jun 5, 1995	5.59	5.71	5.59	5.68
763	NASDAQ	HON	Fri, Jun 2, 1995	5.71	5.71	5.59	5.65
762	NASDAQ	HON	Thu, Jun 1, 1995	5.59	5.71	5.59	5.71
761	NASDAQ	HON	Wed, May 31, 1995	5.47	5.71	5.47	5.71
760	NASDAQ	HON	Tue, May 30, 1995	5.65	5.65	5.47	5.47
759	NASDAQ	HON	Fri, May 26, 1995	5.53	5.65	5.47	5.47
758	NASDAQ	HON	Thu, May 25, 1995	5.53	5.53	5.41	5.47
757	NASDAQ	HON	Wed, May 24, 1995	5.53	5.53	5.41	5.53
756	NASDAQ	HON	Tue, May 23, 1995	5.53	5.53	5.41	5.41
755	NASDAQ	HON	Mon, May 22, 1995	5.36	5.53	5.36	5.47
754	NASDAQ	HON	Fri, May 19, 1995	5.53	5.53	5.41	5.44
753	NASDAQ	HON	Thu, May 18, 1995	5.36	5.65	5.36	5.65
752	NASDAQ	HON	Wed, May 17, 1995	5.36	5.65	5.36	5.36
751	NASDAQ	HON	Tue, May 16, 1995	5.36	5.65	5.36	5.36
750	NASDAQ	HON	Mon, May 15, 1995	5.36	5.65	5.36	5.36
749	NASDAQ	HON	Fri, May 12, 1995	5.36	5.65	5.36	5.47
748	NASDAQ	HON	Thu, May 11, 1995	5.41	5.59	5.30	5.36
747	NASDAQ	HON	Wed, May 10, 1995	5.41	5.41	5.30	5.41
746	NASDAQ	HON	Tue, May 9, 1995	5.30	5.41	5.30	5.30
745	NASDAQ	HON	Mon, May 8, 1995	5.30	5.41	5.30	5.30
744	NASDAQ	HON	Fri, May 5, 1995	5.36	5.41	5.36	5.36
743	NASDAQ	HON	Thu, May 4, 1995	5.30	5.41	5.30	5.36
742	NASDAQ	HON	Wed, May 3, 1995	5.41	5.41	5.30	5.41
741	NASDAQ	HON	Tue, May 2, 1995	5.59	5.59	5.30	5.41
740	NASDAQ	HON	Mon, May 1, 1995	5.41	5.59	5.41	5.59
739	NASDAQ	HON	Fri, Apr 28, 1995	5.41	5.59	5.41	5.59
738	NASDAQ	HON	Thu, Apr 27, 1995	5.59	5.59	5.41	5.47
737	NASDAQ	HON	Wed, Apr 26, 1995	5.59	5.59	5.41	5.41
736	NASDAQ	HON	Tue, Apr 25, 1995	5.41	5.59	5.41	5.41
735	NASDAQ	HON	Mon, Apr 24, 1995	5.41	5.59	5.41	5.41
734	NASDAQ	HON	Fri, Apr 21, 1995	5.41	5.53	5.41	5.53
733	NASDAQ	HON	Thu, Apr 20, 1995	5.41	5.53	5.41	5.53
732	NASDAQ	HON	Wed, Apr 19, 1995	5.36	5.53	5.36	5.47
731	NASDAQ	HON	Tue, Apr 18, 1995	5.53	5.53	5.36	5.53
730	NASDAQ	HON	Mon, Apr 17, 1995	5.59	5.59	5.41	5.47
729	NASDAQ	HON	Thu, Apr 13, 1995	5.59	5.59	5.41	5.47
728	NASDAQ	HON	Wed, Apr 12, 1995	5.65	5.65	5.41	5.47
727	NASDAQ	HON	Tue, Apr 11, 1995	5.41	5.71	5.41	5.41
726	NASDAQ	HON	Mon, Apr 10, 1995	5.41	5.71	5.36	5.36
725	NASDAQ	HON	Fri, Apr 7, 1995	5.47	5.59	5.41	5.41
724	NASDAQ	HON	Thu, Apr 6, 1995	5.47	5.71	5.47	5.47
723	NASDAQ	HON	Wed, Apr 5, 1995	5.47	5.71	5.47	5.47
722	NASDAQ	HON	Tue, Apr 4, 1995	5.71	5.71	5.47	5.47
721	NASDAQ	HON	Mon, Apr 3, 1995	5.71	5.71	5.36	5.59
720	NASDAQ	HON	Fri, Mar 31, 1995	5.71	5.71	5.47	5.71
719	NASDAQ	HON	Thu, Mar 30, 1995	5.83	5.83	5.59	5.71
718	NASDAQ	HON	Wed, Mar 29, 1995	5.59	5.83	5.59	5.83
717	NASDAQ	HON	Tue, Mar 28, 1995	5.59	5.83	5.59	5.59
716	NASDAQ	HON	Mon, Mar 27, 1995	5.83	5.83	5.59	5.59
715	NASDAQ	HON	Fri, Mar 24, 1995	5.59	5.83	5.59	5.59
714	NASDAQ	HON	Thu, Mar 23, 1995	5.95	5.95	5.59	5.71
713	NASDAQ	HON	Wed, Mar 22, 1995	5.71	5.95	5.71	5.71
712	NASDAQ	HON	Tue, Mar 21, 1995	5.95	5.95	5.71	5.77
711	NASDAQ	HON	Mon, Mar 20, 1995	5.77	5.95	5.59	5.71
710	NASDAQ	HON	Fri, Mar 17, 1995	5.71	5.71	5.59	5.59
709	NASDAQ	HON	Thu, Mar 16, 1995	5.59	5.71	5.59	5.59
708	NASDAQ	HON	Wed, Mar 15, 1995	5.83	5.83	5.59	5.59
707	NASDAQ	HON	Tue, Mar 14, 1995	5.59	5.83	5.59	5.83
706	NASDAQ	HON	Mon, Mar 13, 1995	5.83	5.83	5.59	5.74
705	NASDAQ	HON	Fri, Mar 10, 1995	5.59	5.83	5.59	5.71
704	NASDAQ	HON	Thu, Mar 9, 1995	5.71	5.71	5.47	5.71
703	NASDAQ	HON	Wed, Mar 8, 1995	5.71	5.71	5.47	5.59
702	NASDAQ	HON	Tue, Mar 7, 1995	5.71	5.71	5.59	5.59
701	NASDAQ	HON	Mon, Mar 6, 1995	5.71	5.71	5.59	5.59
700	NASDAQ	HON	Fri, Mar 3, 1995	5.71	5.71	5.59	5.59
699	NASDAQ	HON	Thu, Mar 2, 1995	5.71	5.71	5.59	5.59
698	NASDAQ	HON	Wed, Mar 1, 1995	5.71	5.71	5.59	5.65
697	NASDAQ	HON	Tue, Feb 28, 1995	5.71	5.71	5.59	5.59
696	NASDAQ	HON	Mon, Feb 27, 1995	5.95	5.95	5.65	5.71
695	NASDAQ	HON	Fri, Feb 24, 1995	5.71	5.95	5.71	5.95
694	NASDAQ	HON	Thu, Feb 23, 1995	5.83	5.95	5.71	5.71
693	NASDAQ	HON	Wed, Feb 22, 1995	5.95	5.95	5.83	5.83
692	NASDAQ	HON	Tue, Feb 21, 1995	5.95	5.95	5.83	5.83
691	NASDAQ	HON	Fri, Feb 17, 1995	5.95	5.95	5.83	5.95
690	NASDAQ	HON	Thu, Feb 16, 1995	5.95	5.95	5.83	5.83
689	NASDAQ	HON	Wed, Feb 15, 1995	5.95	5.95	5.83	5.95
688	NASDAQ	HON	Tue, Feb 14, 1995	5.95	5.95	5.83	5.95
687	NASDAQ	HON	Mon, Feb 13, 1995	5.83	6.07	5.83	6.07
686	NASDAQ	HON	Fri, Feb 10, 1995	5.89	6.07	5.83	6.07
685	NASDAQ	HON	Thu, Feb 9, 1995	5.95	6.07	5.83	5.95
684	NASDAQ	HON	Wed, Feb 8, 1995	5.89	6.07	5.89	5.89
683	NASDAQ	HON	Tue, Feb 7, 1995	6.07	6.07	5.89	5.95
682	NASDAQ	HON	Mon, Feb 6, 1995	6.07	6.07	5.89	6.01
681	NASDAQ	HON	Fri, Feb 3, 1995	6.07	6.07	5.89	6.07
680	NASDAQ	HON	Thu, Feb 2, 1995	6.19	6.19	5.89	5.89
679	NASDAQ	HON	Wed, Feb 1, 1995	5.59	6.01	5.59	6.01
678	NASDAQ	HON	Tue, Jan 31, 1995	5.83	5.83	5.59	5.83
677	NASDAQ	HON	Mon, Jan 30, 1995	5.95	6.07	5.59	5.77
676	NASDAQ	HON	Fri, Jan 27, 1995	6.07	6.07	5.83	6.07
675	NASDAQ	HON	Thu, Jan 26, 1995	5.89	6.07	5.89	6.01
674	NASDAQ	HON	Wed, Jan 25, 1995	5.89	6.19	5.89	6.07
673	NASDAQ	HON	Tue, Jan 24, 1995	6.19	6.19	5.89	5.89
672	NASDAQ	HON	Mon, Jan 23, 1995	5.89	6.19	5.89	6.19
671	NASDAQ	HON	Fri, Jan 20, 1995	6.19	6.19	5.89	5.89
670	NASDAQ	HON	Thu, Jan 19, 1995	6.19	6.19	5.95	6.07
669	NASDAQ	HON	Wed, Jan 18, 1995	6.19	6.43	5.95	6.10
668	NASDAQ	HON	Tue, Jan 17, 1995	6.43	6.43	6.07	6.07
667	NASDAQ	HON	Mon, Jan 16, 1995	6.43	6.43	6.07	6.07
666	NASDAQ	HON	Fri, Jan 13, 1995	6.31	6.37	6.07	6.07
665	NASDAQ	HON	Thu, Jan 12, 1995	6.13	6.31	6.07	6.07
664	NASDAQ	HON	Wed, Jan 11, 1995	6.31	6.31	6.07	6.31
663	NASDAQ	HON	Tue, Jan 10, 1995	6.07	6.31	6.07	6.13
662	NASDAQ	HON	Mon, Jan 9, 1995	6.07	6.31	6.07	6.31
661	NASDAQ	HON	Fri, Jan 6, 1995	6.31	6.31	6.07	6.19
660	NASDAQ	HON	Thu, Jan 5, 1995	6.25	6.31	6.07	6.07
659	NASDAQ	HON	Wed, Jan 4, 1995	6.25	6.25	6.01	6.07
658	NASDAQ	HON	Tue, Jan 3, 1995	6.25	6.25	6.01	6.25
657	NASDAQ	HON	Fri, Dec 30, 1994	6.25	6.25	6.07	6.25
656	NASDAQ	HON	Thu, Dec 29, 1994	6.07	6.25	5.89	6.19
655	NASDAQ	HON	Wed, Dec 28, 1994	6.07	6.07	5.83	6.07
654	NASDAQ	HON	Tue, Dec 27, 1994	5.89	6.07	5.89	6.01
653	NASDAQ	HON	Fri, Dec 23, 1994	6.19	6.19	5.95	5.95
652	NASDAQ	HON	Thu, Dec 22, 1994	6.07	6.19	5.89	6.19
651	NASDAQ	HON	Wed, Dec 21, 1994	5.83	6.07	5.83	6.07
650	NASDAQ	HON	Tue, Dec 20, 1994	5.95	6.07	5.95	6.01
649	NASDAQ	HON	Mon, Dec 19, 1994	6.07	6.07	5.95	6.01
648	NASDAQ	HON	Fri, Dec 16, 1994	5.95	6.07	5.95	5.95
647	NASDAQ	HON	Thu, Dec 15, 1994	5.95	6.07	5.95	5.95
646	NASDAQ	HON	Wed, Dec 14, 1994	5.95	6.07	5.95	6.01
645	NASDAQ	HON	Tue, Dec 13, 1994	6.07	6.19	5.95	5.95
644	NASDAQ	HON	Mon, Dec 12, 1994	6.19	6.31	6.07	6.31
643	NASDAQ	HON	Fri, Dec 9, 1994	6.31	6.31	6.07	6.31
642	NASDAQ	HON	Thu, Dec 8, 1994	6.07	6.31	6.07	6.13
641	NASDAQ	HON	Wed, Dec 7, 1994	6.43	6.43	6.07	6.07
640	NASDAQ	HON	Tue, Dec 6, 1994	6.66	6.66	6.37	6.55
639	NASDAQ	HON	Mon, Dec 5, 1994	6.43	6.55	6.43	6.43
638	NASDAQ	HON	Fri, Dec 2, 1994	6.66	6.66	6.43	6.43
637	NASDAQ	HON	Thu, Dec 1, 1994	6.31	6.66	6.31	6.66
636	NASDAQ	HON	Wed, Nov 30, 1994	6.43	6.55	6.31	6.55
635	NASDAQ	HON	Tue, Nov 29, 1994	6.43	6.43	6.19	6.43
634	NASDAQ	HON	Mon, Nov 28, 1994	6.43	6.43	6.19	6.43
633	NASDAQ	HON	Fri, Nov 25, 1994	6.31	6.37	6.19	6.19
632	NASDAQ	HON	Wed, Nov 23, 1994	6.31	6.31	6.07	6.31
631	NASDAQ	HON	Tue, Nov 22, 1994	6.31	6.31	6.07	6.31
630	NASDAQ	HON	Mon, Nov 21, 1994	6.43	6.43	6.19	6.19
629	NASDAQ	HON	Fri, Nov 18, 1994	6.31	6.43	6.19	6.43
628	NASDAQ	HON	Thu, Nov 17, 1994	6.19	6.43	6.19	6.19
627	NASDAQ	HON	Wed, Nov 16, 1994	6.43	6.43	6.19	6.19
626	NASDAQ	HON	Tue, Nov 15, 1994	6.43	6.43	6.19	6.19
625	NASDAQ	HON	Mon, Nov 14, 1994	6.34	6.55	6.31	6.43
624	NASDAQ	HON	Fri, Nov 11, 1994	6.43	6.43	6.19	6.19
623	NASDAQ	HON	Thu, Nov 10, 1994	6.43	6.43	6.19	6.25
622	NASDAQ	HON	Wed, Nov 9, 1994	6.31	6.43	6.19	6.19
621	NASDAQ	HON	Tue, Nov 8, 1994	6.31	6.55	6.31	6.37
620	NASDAQ	HON	Mon, Nov 7, 1994	6.31	6.55	6.31	6.55
619	NASDAQ	HON	Fri, Nov 4, 1994	6.55	6.55	6.31	6.55
618	NASDAQ	HON	Thu, Nov 3, 1994	6.55	6.55	6.31	6.55
617	NASDAQ	HON	Wed, Nov 2, 1994	6.31	6.55	6.31	6.43
616	NASDAQ	HON	Tue, Nov 1, 1994	6.55	6.55	6.31	6.43
615	NASDAQ	HON	Mon, Oct 31, 1994	6.37	6.55	6.31	6.55
614	NASDAQ	HON	Fri, Oct 28, 1994	6.31	6.55	6.31	6.31
613	NASDAQ	HON	Thu, Oct 27, 1994	6.31	6.55	6.31	6.43
612	NASDAQ	HON	Wed, Oct 26, 1994	6.31	6.55	6.31	6.49
611	NASDAQ	HON	Tue, Oct 25, 1994	6.31	6.55	6.31	6.43
610	NASDAQ	HON	Mon, Oct 24, 1994	6.32	6.55	6.31	6.34
609	NASDAQ	HON	Fri, Oct 21, 1994	6.55	6.55	6.31	6.43
608	NASDAQ	HON	Thu, Oct 20, 1994	6.31	6.55	6.31	6.55
607	NASDAQ	HON	Wed, Oct 19, 1994	6.43	6.66	6.31	6.66
606	NASDAQ	HON	Tue, Oct 18, 1994	6.43	6.55	6.43	6.43
605	NASDAQ	HON	Mon, Oct 17, 1994	6.66	6.66	6.43	6.43
604	NASDAQ	HON	Fri, Oct 14, 1994	6.43	6.66	6.43	6.66
603	NASDAQ	HON	Thu, Oct 13, 1994	6.55	6.66	6.43	6.55
602	NASDAQ	HON	Wed, Oct 12, 1994	6.43	6.43	6.43	6.43
601	NASDAQ	HON	Tue, Oct 11, 1994	6.55	6.66	6.43	6.55
600	NASDAQ	HON	Mon, Oct 10, 1994	6.43	6.66	6.43	6.43
599	NASDAQ	HON	Fri, Oct 7, 1994	6.43	6.66	6.43	6.43
598	NASDAQ	HON	Thu, Oct 6, 1994	6.55	6.66	6.43	6.66
597	NASDAQ	HON	Wed, Oct 5, 1994	6.66	6.66	6.31	6.43
596	NASDAQ	HON	Tue, Oct 4, 1994	6.55	6.66	6.31	6.31
595	NASDAQ	HON	Mon, Oct 3, 1994	6.55	6.55	6.31	6.31
594	NASDAQ	HON	Fri, Sep 30, 1994	6.31	6.55	6.31	6.55
593	NASDAQ	HON	Thu, Sep 29, 1994	6.55	6.55	6.31	6.55
592	NASDAQ	HON	Wed, Sep 28, 1994	6.55	6.55	6.31	6.31
591	NASDAQ	HON	Tue, Sep 27, 1994	6.31	6.55	6.31	6.31
590	NASDAQ	HON	Mon, Sep 26, 1994	6.31	6.55	6.31	6.43
589	NASDAQ	HON	Fri, Sep 23, 1994	6.60	6.60	6.31	6.31
588	NASDAQ	HON	Thu, Sep 22, 1994	6.55	6.78	6.43	6.43
587	NASDAQ	HON	Wed, Sep 21, 1994	6.55	6.78	6.55	6.78
586	NASDAQ	HON	Tue, Sep 20, 1994	6.55	6.78	6.55	6.55
585	NASDAQ	HON	Mon, Sep 19, 1994	6.55	6.55	6.55	6.55
584	NASDAQ	HON	Fri, Sep 16, 1994	6.55	6.78	6.55	6.55
583	NASDAQ	HON	Thu, Sep 15, 1994	6.78	6.78	6.55	6.55
582	NASDAQ	HON	Wed, Sep 14, 1994	6.78	6.78	6.55	6.78
581	NASDAQ	HON	Tue, Sep 13, 1994	6.78	6.78	6.55	6.66
580	NASDAQ	HON	Mon, Sep 12, 1994	6.66	6.78	6.55	6.72
579	NASDAQ	HON	Fri, Sep 9, 1994	6.66	6.78	6.55	6.66
578	NASDAQ	HON	Thu, Sep 8, 1994	6.78	6.78	6.55	6.72
577	NASDAQ	HON	Wed, Sep 7, 1994	6.55	6.78	6.55	6.78
576	NASDAQ	HON	Tue, Sep 6, 1994	6.78	6.78	6.55	6.72
575	NASDAQ	HON	Fri, Sep 2, 1994	6.78	6.78	6.55	6.78
574	NASDAQ	HON	Thu, Sep 1, 1994	6.55	6.78	6.55	6.78
573	NASDAQ	HON	Wed, Aug 31, 1994	6.78	6.78	6.55	6.78
572	NASDAQ	HON	Tue, Aug 30, 1994	6.66	6.72	6.43	6.72
571	NASDAQ	HON	Mon, Aug 29, 1994	6.66	6.66	6.43	6.66
570	NASDAQ	HON	Fri, Aug 26, 1994	6.43	6.78	6.43	6.72
569	NASDAQ	HON	Thu, Aug 25, 1994	6.43	6.78	6.43	6.78
568	NASDAQ	HON	Wed, Aug 24, 1994	6.43	6.78	6.43	6.78
567	NASDAQ	HON	Tue, Aug 23, 1994	6.78	6.78	6.43	6.55
566	NASDAQ	HON	Mon, Aug 22, 1994	6.43	6.78	6.43	6.66
565	NASDAQ	HON	Fri, Aug 19, 1994	6.43	6.78	6.43	6.66
564	NASDAQ	HON	Thu, Aug 18, 1994	6.78	6.78	6.43	6.43
563	NASDAQ	HON	Wed, Aug 17, 1994	6.66	6.72	6.43	6.43
562	NASDAQ	HON	Tue, Aug 16, 1994	6.66	6.66	6.43	6.66
561	NASDAQ	HON	Mon, Aug 15, 1994	6.78	6.78	6.43	6.72
560	NASDAQ	HON	Fri, Aug 12, 1994	6.55	6.78	6.55	6.66
559	NASDAQ	HON	Thu, Aug 11, 1994	6.43	6.66	6.43	6.55
558	NASDAQ	HON	Wed, Aug 10, 1994	6.55	6.66	6.43	6.43
557	NASDAQ	HON	Tue, Aug 9, 1994	6.55	6.55	6.43	6.49
556	NASDAQ	HON	Mon, Aug 8, 1994	6.31	6.55	6.31	6.31
555	NASDAQ	HON	Fri, Aug 5, 1994	6.31	6.55	6.31	6.43
554	NASDAQ	HON	Thu, Aug 4, 1994	6.43	6.66	6.31	6.43
553	NASDAQ	HON	Wed, Aug 3, 1994	6.55	6.66	6.43	6.66
552	NASDAQ	HON	Tue, Aug 2, 1994	6.43	6.66	6.43	6.43
551	NASDAQ	HON	Mon, Aug 1, 1994	6.43	6.66	6.43	6.66
550	NASDAQ	HON	Fri, Jul 29, 1994	6.66	6.66	6.43	6.43
549	NASDAQ	HON	Thu, Jul 28, 1994	6.66	6.66	6.43	6.55
548	NASDAQ	HON	Wed, Jul 27, 1994	6.43	6.66	6.43	6.43
547	NASDAQ	HON	Tue, Jul 26, 1994	6.43	6.55	6.43	6.55
546	NASDAQ	HON	Mon, Jul 25, 1994	6.43	6.66	6.43	6.43
545	NASDAQ	HON	Fri, Jul 22, 1994	6.49	6.55	6.43	6.43
544	NASDAQ	HON	Thu, Jul 21, 1994	6.66	6.66	6.55	6.55
543	NASDAQ	HON	Wed, Jul 20, 1994	6.43	6.66	6.43	6.55
542	NASDAQ	HON	Tue, Jul 19, 1994	6.43	6.78	6.43	6.43
541	NASDAQ	HON	Mon, Jul 18, 1994	6.43	6.60	6.43	6.43
540	NASDAQ	HON	Fri, Jul 15, 1994	6.43	6.78	6.43	6.78
539	NASDAQ	HON	Thu, Jul 14, 1994	6.66	6.66	6.43	6.66
538	NASDAQ	HON	Wed, Jul 13, 1994	6.66	6.66	6.43	6.43
537	NASDAQ	HON	Tue, Jul 12, 1994	6.66	6.66	6.31	6.49
536	NASDAQ	HON	Mon, Jul 11, 1994	6.31	6.66	6.31	6.31
535	NASDAQ	HON	Fri, Jul 8, 1994	6.43	6.66	6.37	6.43
534	NASDAQ	HON	Thu, Jul 7, 1994	6.55	6.60	6.43	6.49
533	NASDAQ	HON	Wed, Jul 6, 1994	6.78	6.78	6.55	6.66
532	NASDAQ	HON	Tue, Jul 5, 1994	6.66	6.78	6.66	6.78
531	NASDAQ	HON	Fri, Jul 1, 1994	6.78	6.78	6.55	6.66
530	NASDAQ	HON	Thu, Jun 30, 1994	6.55	6.78	6.55	6.66
529	NASDAQ	HON	Wed, Jun 29, 1994	6.78	6.78	6.55	6.55
528	NASDAQ	HON	Tue, Jun 28, 1994	6.78	6.78	6.55	6.55
527	NASDAQ	HON	Mon, Jun 27, 1994	6.66	6.66	6.55	6.66
526	NASDAQ	HON	Fri, Jun 24, 1994	6.66	6.78	6.55	6.66
525	NASDAQ	HON	Thu, Jun 23, 1994	6.55	6.78	6.55	6.66
524	NASDAQ	HON	Wed, Jun 22, 1994	6.78	6.78	6.55	6.60
523	NASDAQ	HON	Tue, Jun 21, 1994	6.78	6.78	6.55	6.66
522	NASDAQ	HON	Mon, Jun 20, 1994	6.55	6.78	6.55	6.66
521	NASDAQ	HON	Fri, Jun 17, 1994	6.90	6.90	6.55	6.66
520	NASDAQ	HON	Thu, Jun 16, 1994	6.90	6.90	6.55	6.90
519	NASDAQ	HON	Wed, Jun 15, 1994	6.66	6.78	6.55	6.55
518	NASDAQ	HON	Tue, Jun 14, 1994	6.90	6.90	6.52	6.90
517	NASDAQ	HON	Mon, Jun 13, 1994	6.90	6.90	6.66	6.90
516	NASDAQ	HON	Fri, Jun 10, 1994	6.78	6.90	6.66	6.78
515	NASDAQ	HON	Thu, Jun 9, 1994	6.90	6.90	6.66	6.90
514	NASDAQ	HON	Wed, Jun 8, 1994	6.90	6.90	6.66	6.90
513	NASDAQ	HON	Tue, Jun 7, 1994	6.90	6.90	6.66	6.78
512	NASDAQ	HON	Mon, Jun 6, 1994	6.90	6.90	6.66	6.90
511	NASDAQ	HON	Fri, Jun 3, 1994	6.90	6.90	6.66	6.66
510	NASDAQ	HON	Thu, Jun 2, 1994	6.55	6.90	6.55	6.66
509	NASDAQ	HON	Wed, Jun 1, 1994	6.55	6.90	6.55	6.90
508	NASDAQ	HON	Tue, May 31, 1994	6.90	6.90	6.55	6.90
507	NASDAQ	HON	Fri, May 27, 1994	6.55	6.90	6.55	6.72
506	NASDAQ	HON	Thu, May 26, 1994	6.66	6.90	6.66	6.90
505	NASDAQ	HON	Wed, May 25, 1994	6.78	6.78	6.55	6.66
504	NASDAQ	HON	Tue, May 24, 1994	6.78	6.78	6.60	6.66
503	NASDAQ	HON	Mon, May 23, 1994	6.60	6.78	6.55	6.78
502	NASDAQ	HON	Fri, May 20, 1994	6.78	6.78	6.55	6.72
501	NASDAQ	HON	Thu, May 19, 1994	6.90	6.90	6.55	6.78
500	NASDAQ	HON	Wed, May 18, 1994	6.90	6.90	6.55	6.55
499	NASDAQ	HON	Tue, May 17, 1994	6.55	6.90	6.55	6.90
498	NASDAQ	HON	Mon, May 16, 1994	6.66	6.90	6.55	6.90
497	NASDAQ	HON	Fri, May 13, 1994	6.78	6.90	6.55	6.55
496	NASDAQ	HON	Thu, May 12, 1994	6.78	6.78	6.55	6.66
495	NASDAQ	HON	Wed, May 11, 1994	6.55	6.78	6.55	6.55
494	NASDAQ	HON	Tue, May 10, 1994	6.55	6.90	6.55	6.90
493	NASDAQ	HON	Mon, May 9, 1994	6.90	6.90	6.55	6.66
492	NASDAQ	HON	Fri, May 6, 1994	6.66	6.90	6.66	6.66
491	NASDAQ	HON	Thu, May 5, 1994	6.90	6.90	6.66	6.72
490	NASDAQ	HON	Wed, May 4, 1994	6.90	6.90	6.66	6.78
489	NASDAQ	HON	Tue, May 3, 1994	6.66	6.90	6.66	6.66
488	NASDAQ	HON	Mon, May 2, 1994	6.31	6.78	6.31	6.78
487	NASDAQ	HON	Fri, Apr 29, 1994	6.40	6.49	6.40	6.43
486	NASDAQ	HON	Thu, Apr 28, 1994	6.43	6.43	6.19	6.43
485	NASDAQ	HON	Tue, Apr 26, 1994	6.19	6.43	6.19	6.43
484	NASDAQ	HON	Mon, Apr 25, 1994	6.19	6.43	6.19	6.31
483	NASDAQ	HON	Fri, Apr 22, 1994	6.43	6.43	6.19	6.43
482	NASDAQ	HON	Thu, Apr 21, 1994	6.19	6.43	6.19	6.19
481	NASDAQ	HON	Wed, Apr 20, 1994	6.19	6.43	6.19	6.37
480	NASDAQ	HON	Tue, Apr 19, 1994	6.43	6.43	6.19	6.19
479	NASDAQ	HON	Mon, Apr 18, 1994	6.19	6.43	6.19	6.43
478	NASDAQ	HON	Fri, Apr 15, 1994	6.19	6.43	6.19	6.43
477	NASDAQ	HON	Thu, Apr 14, 1994	6.43	6.43	6.19	6.43
476	NASDAQ	HON	Wed, Apr 13, 1994	6.19	6.43	6.19	6.43
475	NASDAQ	HON	Tue, Apr 12, 1994	6.43	6.43	6.07	6.43
474	NASDAQ	HON	Mon, Apr 11, 1994	6.43	6.43	6.07	6.43
473	NASDAQ	HON	Fri, Apr 8, 1994	6.07	6.43	6.07	6.31
472	NASDAQ	HON	Thu, Apr 7, 1994	6.31	6.43	6.07	6.19
471	NASDAQ	HON	Wed, Apr 6, 1994	6.43	6.43	6.07	6.07
470	NASDAQ	HON	Tue, Apr 5, 1994	6.43	6.43	6.07	6.43
469	NASDAQ	HON	Mon, Apr 4, 1994	6.31	6.31	6.07	6.31
468	NASDAQ	HON	Thu, Mar 31, 1994	6.19	6.43	6.07	6.43
467	NASDAQ	HON	Wed, Mar 30, 1994	6.43	6.43	6.19	6.31
466	NASDAQ	HON	Tue, Mar 29, 1994	6.43	6.43	6.19	6.43
465	NASDAQ	HON	Mon, Mar 28, 1994	6.19	6.43	6.19	6.43
464	NASDAQ	HON	Fri, Mar 25, 1994	6.43	6.43	6.07	6.19
463	NASDAQ	HON	Thu, Mar 24, 1994	6.19	6.43	6.19	6.19
462	NASDAQ	HON	Wed, Mar 23, 1994	6.19	6.43	6.19	6.31
461	NASDAQ	HON	Tue, Mar 22, 1994	6.19	6.43	6.19	6.31
460	NASDAQ	HON	Mon, Mar 21, 1994	6.19	6.43	6.19	6.19
459	NASDAQ	HON	Fri, Mar 18, 1994	6.31	6.43	6.25	6.43
458	NASDAQ	HON	Thu, Mar 17, 1994	6.31	6.43	6.31	6.37
457	NASDAQ	HON	Wed, Mar 16, 1994	6.55	6.55	6.31	6.43
456	NASDAQ	HON	Tue, Mar 15, 1994	6.55	6.55	6.31	6.43
455	NASDAQ	HON	Mon, Mar 14, 1994	3.15	3.27	3.15	3.15
454	NASDAQ	HON	Fri, Mar 11, 1994	3.15	3.27	3.15	3.21
453	NASDAQ	HON	Thu, Mar 10, 1994	3.21	3.27	3.15	3.24
452	NASDAQ	HON	Wed, Mar 9, 1994	3.21	3.33	3.21	3.21
451	NASDAQ	HON	Tue, Mar 8, 1994	3.21	3.33	3.21	3.27
450	NASDAQ	HON	Mon, Mar 7, 1994	3.39	3.39	3.27	3.33
449	NASDAQ	HON	Fri, Mar 4, 1994	3.39	3.39	3.27	3.33
448	NASDAQ	HON	Thu, Mar 3, 1994	3.27	3.39	3.27	3.33
447	NASDAQ	HON	Wed, Mar 2, 1994	3.39	3.39	3.27	3.39
446	NASDAQ	HON	Tue, Mar 1, 1994	3.33	3.45	3.33	3.36
445	NASDAQ	HON	Mon, Feb 28, 1994	3.33	3.45	3.33	3.45
444	NASDAQ	HON	Fri, Feb 25, 1994	3.33	3.45	3.33	3.33
443	NASDAQ	HON	Thu, Feb 24, 1994	3.45	3.45	3.33	3.33
442	NASDAQ	HON	Wed, Feb 23, 1994	3.45	3.51	3.39	3.45
441	NASDAQ	HON	Tue, Feb 22, 1994	3.39	3.51	3.39	3.45
440	NASDAQ	HON	Fri, Feb 18, 1994	3.51	3.51	3.39	3.42
439	NASDAQ	HON	Thu, Feb 17, 1994	3.39	3.51	3.39	3.51
438	NASDAQ	HON	Wed, Feb 16, 1994	3.51	3.51	3.39	3.39
437	NASDAQ	HON	Tue, Feb 15, 1994	3.39	3.51	3.39	3.45
436	NASDAQ	HON	Mon, Feb 14, 1994	3.51	3.51	3.39	3.39
435	NASDAQ	HON	Fri, Feb 11, 1994	3.39	3.51	3.39	3.39
434	NASDAQ	HON	Thu, Feb 10, 1994	3.42	3.57	3.39	3.45
433	NASDAQ	HON	Wed, Feb 9, 1994	3.42	3.57	3.42	3.57
432	NASDAQ	HON	Tue, Feb 8, 1994	3.39	3.57	3.39	3.57
431	NASDAQ	HON	Mon, Feb 7, 1994	3.45	3.57	3.42	3.57
430	NASDAQ	HON	Fri, Feb 4, 1994	3.57	3.57	3.45	3.45
429	NASDAQ	HON	Thu, Feb 3, 1994	3.57	3.57	3.45	3.57
428	NASDAQ	HON	Wed, Feb 2, 1994	3.45	3.57	3.45	3.54
427	NASDAQ	HON	Tue, Feb 1, 1994	3.57	3.57	3.45	3.45
426	NASDAQ	HON	Mon, Jan 31, 1994	3.51	3.57	3.51	3.51
425	NASDAQ	HON	Fri, Jan 28, 1994	3.45	3.57	3.45	3.48
424	NASDAQ	HON	Thu, Jan 27, 1994	3.51	3.57	3.45	3.57
423	NASDAQ	HON	Wed, Jan 26, 1994	3.57	3.63	3.57	3.57
422	NASDAQ	HON	Tue, Jan 25, 1994	3.57	3.69	3.57	3.57
421	NASDAQ	HON	Mon, Jan 24, 1994	3.51	3.69	3.51	3.63
420	NASDAQ	HON	Fri, Jan 21, 1994	3.63	3.63	3.54	3.54
419	NASDAQ	HON	Thu, Jan 20, 1994	3.57	3.57	3.45	3.51
418	NASDAQ	HON	Wed, Jan 19, 1994	3.57	3.57	3.45	3.57
417	NASDAQ	HON	Tue, Jan 18, 1994	3.51	3.57	3.45	3.48
416	NASDAQ	HON	Mon, Jan 17, 1994	3.45	3.57	3.45	3.51
415	NASDAQ	HON	Fri, Jan 14, 1994	3.45	3.57	3.45	3.45
414	NASDAQ	HON	Thu, Jan 13, 1994	3.42	3.57	3.42	3.48
413	NASDAQ	HON	Wed, Jan 12, 1994	3.48	3.57	3.42	3.48
412	NASDAQ	HON	Tue, Jan 11, 1994	3.57	3.57	3.45	3.48
411	NASDAQ	HON	Mon, Jan 10, 1994	3.45	3.63	3.45	3.57
410	NASDAQ	HON	Fri, Jan 7, 1994	3.57	3.57	3.45	3.45
409	NASDAQ	HON	Thu, Jan 6, 1994	3.57	3.57	3.48	3.54
408	NASDAQ	HON	Wed, Jan 5, 1994	3.57	3.57	3.48	3.57
407	NASDAQ	HON	Tue, Jan 4, 1994	3.63	3.63	3.51	3.63
406	NASDAQ	HON	Mon, Jan 3, 1994	3.51	3.63	3.51	3.51
405	NASDAQ	HON	Fri, Dec 31, 1993	3.69	3.69	3.51	3.51
404	NASDAQ	HON	Thu, Dec 30, 1993	3.51	3.69	3.51	3.69
403	NASDAQ	HON	Wed, Dec 29, 1993	3.63	3.63	3.51	3.60
402	NASDAQ	HON	Tue, Dec 28, 1993	3.33	3.57	3.27	3.48
401	NASDAQ	HON	Mon, Dec 27, 1993	3.03	3.33	3.03	3.27
400	NASDAQ	HON	Thu, Dec 23, 1993	3.09	3.09	3.00	3.03
399	NASDAQ	HON	Wed, Dec 22, 1993	3.00	3.09	3.00	3.00
398	NASDAQ	HON	Tue, Dec 21, 1993	3.00	3.09	3.00	3.00
397	NASDAQ	HON	Mon, Dec 20, 1993	3.03	3.12	3.00	3.09
396	NASDAQ	HON	Fri, Dec 17, 1993	3.06	3.12	3.03	3.09
395	NASDAQ	HON	Thu, Dec 16, 1993	3.06	3.12	3.06	3.09
394	NASDAQ	HON	Wed, Dec 15, 1993	3.15	3.15	3.06	3.09
393	NASDAQ	HON	Tue, Dec 14, 1993	3.15	3.15	3.00	3.09
392	NASDAQ	HON	Mon, Dec 13, 1993	3.00	3.15	3.00	3.00
391	NASDAQ	HON	Fri, Dec 10, 1993	3.09	3.09	3.00	3.09
390	NASDAQ	HON	Thu, Dec 9, 1993	3.09	3.09	3.00	3.09
389	NASDAQ	HON	Wed, Dec 8, 1993	3.00	3.15	3.00	3.06
388	NASDAQ	HON	Tue, Dec 7, 1993	2.98	3.06	2.98	3.00
387	NASDAQ	HON	Mon, Dec 6, 1993	3.03	3.09	2.95	3.06
386	NASDAQ	HON	Fri, Dec 3, 1993	2.98	2.98	2.92	2.95
385	NASDAQ	HON	Thu, Dec 2, 1993	3.03	3.03	2.92	2.92
384	NASDAQ	HON	Wed, Dec 1, 1993	2.98	3.09	2.98	3.09
383	NASDAQ	HON	Tue, Nov 30, 1993	2.98	3.09	2.98	3.09
382	NASDAQ	HON	Mon, Nov 29, 1993	3.09	3.09	2.98	3.09
381	NASDAQ	HON	Fri, Nov 26, 1993	3.03	3.09	2.98	2.98
380	NASDAQ	HON	Wed, Nov 24, 1993	2.98	3.09	2.98	3.00
379	NASDAQ	HON	Tue, Nov 23, 1993	3.03	3.09	2.98	3.03
378	NASDAQ	HON	Mon, Nov 22, 1993	2.98	3.09	2.98	2.98
377	NASDAQ	HON	Fri, Nov 19, 1993	3.09	3.09	2.98	3.09
376	NASDAQ	HON	Thu, Nov 18, 1993	3.03	3.09	2.98	2.98
375	NASDAQ	HON	Wed, Nov 17, 1993	2.98	3.09	2.95	3.03
374	NASDAQ	HON	Tue, Nov 16, 1993	3.09	3.09	2.98	2.98
373	NASDAQ	HON	Mon, Nov 15, 1993	2.98	3.09	2.98	3.00
372	NASDAQ	HON	Fri, Nov 12, 1993	2.95	3.09	2.95	3.03
371	NASDAQ	HON	Thu, Nov 11, 1993	2.98	3.03	2.92	3.00
370	NASDAQ	HON	Wed, Nov 10, 1993	2.92	3.03	2.92	3.03
369	NASDAQ	HON	Tue, Nov 9, 1993	2.98	3.03	2.92	2.98
368	NASDAQ	HON	Mon, Nov 8, 1993	2.80	2.92	2.80	2.92
367	NASDAQ	HON	Fri, Nov 5, 1993	2.92	2.92	2.80	2.80
366	NASDAQ	HON	Thu, Nov 4, 1993	2.86	2.92	2.80	2.86
365	NASDAQ	HON	Wed, Nov 3, 1993	3.03	3.03	2.86	2.86
364	NASDAQ	HON	Tue, Nov 2, 1993	2.98	3.09	2.86	2.92
363	NASDAQ	HON	Mon, Nov 1, 1993	3.09	3.09	2.92	3.09
362	NASDAQ	HON	Fri, Oct 29, 1993	3.03	3.09	2.92	2.98
361	NASDAQ	HON	Thu, Oct 28, 1993	2.98	3.03	2.86	3.03
360	NASDAQ	HON	Wed, Oct 27, 1993	2.98	2.98	2.80	2.98
359	NASDAQ	HON	Tue, Oct 26, 1993	2.98	2.98	2.80	2.98
358	NASDAQ	HON	Mon, Oct 25, 1993	2.80	2.98	2.80	2.98
357	NASDAQ	HON	Fri, Oct 22, 1993	2.80	2.98	2.80	2.98
356	NASDAQ	HON	Thu, Oct 21, 1993	2.92	2.92	2.80	2.83
355	NASDAQ	HON	Wed, Oct 20, 1993	2.86	2.98	2.80	2.80
354	NASDAQ	HON	Tue, Oct 19, 1993	3.03	3.09	2.92	2.95
353	NASDAQ	HON	Mon, Oct 18, 1993	3.15	3.15	2.98	3.03
352	NASDAQ	HON	Fri, Oct 15, 1993	2.92	3.09	2.92	3.09
351	NASDAQ	HON	Thu, Oct 14, 1993	2.92	3.09	2.92	2.98
350	NASDAQ	HON	Wed, Oct 13, 1993	3.09	3.09	2.98	3.09
349	NASDAQ	HON	Tue, Oct 12, 1993	2.98	3.09	2.98	2.98
348	NASDAQ	HON	Mon, Oct 11, 1993	2.98	3.09	2.98	2.98
347	NASDAQ	HON	Fri, Oct 8, 1993	3.09	3.09	2.98	2.98
346	NASDAQ	HON	Thu, Oct 7, 1993	3.09	3.12	2.98	2.98
345	NASDAQ	HON	Wed, Oct 6, 1993	2.98	3.09	2.98	3.09
344	NASDAQ	HON	Tue, Oct 5, 1993	2.92	3.09	2.92	2.98
343	NASDAQ	HON	Mon, Oct 4, 1993	2.92	3.03	2.92	2.92
342	NASDAQ	HON	Fri, Oct 1, 1993	2.92	3.03	2.92	3.03
341	NASDAQ	HON	Thu, Sep 30, 1993	2.89	2.98	2.86	2.98
340	NASDAQ	HON	Wed, Sep 29, 1993	2.86	2.92	2.86	2.86
339	NASDAQ	HON	Tue, Sep 28, 1993	2.80	2.92	2.80	2.92
338	NASDAQ	HON	Mon, Sep 27, 1993	2.92	2.92	2.80	2.92
337	NASDAQ	HON	Fri, Sep 24, 1993	2.80	2.92	2.80	2.92
336	NASDAQ	HON	Thu, Sep 23, 1993	2.80	2.92	2.80	2.92
335	NASDAQ	HON	Wed, Sep 22, 1993	2.92	2.92	2.80	2.80
334	NASDAQ	HON	Tue, Sep 21, 1993	2.80	2.92	2.80	2.80
333	NASDAQ	HON	Mon, Sep 20, 1993	2.92	2.92	2.74	2.83
332	NASDAQ	HON	Fri, Sep 17, 1993	2.74	2.86	2.74	2.86
331	NASDAQ	HON	Thu, Sep 16, 1993	2.68	2.86	2.68	2.86
330	NASDAQ	HON	Wed, Sep 15, 1993	2.68	2.74	2.68	2.68
329	NASDAQ	HON	Tue, Sep 14, 1993	2.71	2.80	2.68	2.74
328	NASDAQ	HON	Mon, Sep 13, 1993	2.74	2.80	2.68	2.77
327	NASDAQ	HON	Fri, Sep 10, 1993	2.74	2.86	2.74	2.80
326	NASDAQ	HON	Thu, Sep 9, 1993	2.74	2.86	2.74	2.74
325	NASDAQ	HON	Wed, Sep 8, 1993	2.98	3.09	2.74	2.83
324	NASDAQ	HON	Tue, Sep 7, 1993	3.03	3.15	2.98	3.03
323	NASDAQ	HON	Fri, Sep 3, 1993	3.03	3.15	3.03	3.03
322	NASDAQ	HON	Thu, Sep 2, 1993	3.15	3.15	3.03	3.03
321	NASDAQ	HON	Wed, Sep 1, 1993	3.03	3.15	3.03	3.03
320	NASDAQ	HON	Tue, Aug 31, 1993	3.03	3.15	3.03	3.09
319	NASDAQ	HON	Mon, Aug 30, 1993	3.03	3.15	3.03	3.09
318	NASDAQ	HON	Fri, Aug 27, 1993	3.03	3.15	3.03	3.09
317	NASDAQ	HON	Thu, Aug 26, 1993	3.03	3.15	3.03	3.03
316	NASDAQ	HON	Wed, Aug 25, 1993	3.15	3.24	3.03	3.03
315	NASDAQ	HON	Tue, Aug 24, 1993	3.15	3.27	3.15	3.27
314	NASDAQ	HON	Mon, Aug 23, 1993	3.15	3.21	3.15	3.21
313	NASDAQ	HON	Fri, Aug 20, 1993	3.15	3.21	3.15	3.15
312	NASDAQ	HON	Thu, Aug 19, 1993	3.15	3.21	3.15	3.21
311	NASDAQ	HON	Wed, Aug 18, 1993	3.15	3.21	3.09	3.18
310	NASDAQ	HON	Tue, Aug 17, 1993	3.27	3.27	3.09	3.09
309	NASDAQ	HON	Mon, Aug 16, 1993	3.09	3.27	3.09	3.27
308	NASDAQ	HON	Fri, Aug 13, 1993	3.09	3.27	3.09	3.09
307	NASDAQ	HON	Thu, Aug 12, 1993	3.09	3.15	3.09	3.12
306	NASDAQ	HON	Wed, Aug 11, 1993	3.09	3.27	3.09	3.15
305	NASDAQ	HON	Tue, Aug 10, 1993	3.21	3.21	3.09	3.18
304	NASDAQ	HON	Mon, Aug 9, 1993	3.15	3.33	3.09	3.18
303	NASDAQ	HON	Fri, Aug 6, 1993	3.15	3.33	3.15	3.24
302	NASDAQ	HON	Thu, Aug 5, 1993	3.33	3.33	3.15	3.15
301	NASDAQ	HON	Wed, Aug 4, 1993	3.15	3.33	3.15	3.15
300	NASDAQ	HON	Tue, Aug 3, 1993	3.15	3.27	3.15	3.15
299	NASDAQ	HON	Mon, Aug 2, 1993	3.15	3.27	3.15	3.15
298	NASDAQ	HON	Fri, Jul 30, 1993	3.21	3.27	3.15	3.21
297	NASDAQ	HON	Thu, Jul 29, 1993	3.15	3.27	3.15	3.21
296	NASDAQ	HON	Wed, Jul 28, 1993	3.27	3.27	3.15	3.15
295	NASDAQ	HON	Tue, Jul 27, 1993	3.15	3.27	3.15	3.21
294	NASDAQ	HON	Mon, Jul 26, 1993	3.27	3.30	3.15	3.24
293	NASDAQ	HON	Fri, Jul 23, 1993	3.15	3.33	3.15	3.21
292	NASDAQ	HON	Thu, Jul 22, 1993	3.15	3.24	3.15	3.15
291	NASDAQ	HON	Wed, Jul 21, 1993	3.21	3.33	3.15	3.21
290	NASDAQ	HON	Tue, Jul 20, 1993	3.33	3.33	3.21	3.21
289	NASDAQ	HON	Mon, Jul 19, 1993	3.21	3.33	3.21	3.21
288	NASDAQ	HON	Fri, Jul 16, 1993	3.21	3.33	3.21	3.33
287	NASDAQ	HON	Thu, Jul 15, 1993	3.21	3.21	3.21	3.21
286	NASDAQ	HON	Wed, Jul 14, 1993	3.24	3.33	3.21	3.21
285	NASDAQ	HON	Tue, Jul 13, 1993	3.33	3.33	3.21	3.30
284	NASDAQ	HON	Mon, Jul 12, 1993	3.21	3.33	3.21	3.33
283	NASDAQ	HON	Fri, Jul 9, 1993	3.21	3.39	3.21	3.27
282	NASDAQ	HON	Thu, Jul 8, 1993	3.27	3.39	3.21	3.30
281	NASDAQ	HON	Wed, Jul 7, 1993	3.39	3.39	3.21	3.21
280	NASDAQ	HON	Tue, Jul 6, 1993	3.21	3.39	3.21	3.21
279	NASDAQ	HON	Fri, Jul 2, 1993	3.21	3.39	3.21	3.21
278	NASDAQ	HON	Thu, Jul 1, 1993	3.27	3.45	3.27	3.45
277	NASDAQ	HON	Wed, Jun 30, 1993	3.27	3.45	3.27	3.45
276	NASDAQ	HON	Tue, Jun 29, 1993	3.39	3.39	3.27	3.39
275	NASDAQ	HON	Mon, Jun 28, 1993	3.33	3.39	3.27	3.27
274	NASDAQ	HON	Fri, Jun 25, 1993	3.39	3.39	3.27	3.39
273	NASDAQ	HON	Thu, Jun 24, 1993	3.39	3.39	3.27	3.27
272	NASDAQ	HON	Wed, Jun 23, 1993	3.21	3.33	3.15	3.27
271	NASDAQ	HON	Tue, Jun 22, 1993	3.15	3.33	3.15	3.15
270	NASDAQ	HON	Mon, Jun 21, 1993	3.15	3.27	3.15	3.27
269	NASDAQ	HON	Fri, Jun 18, 1993	3.27	3.27	3.15	3.27
268	NASDAQ	HON	Thu, Jun 17, 1993	3.24	3.27	3.15	3.27
267	NASDAQ	HON	Wed, Jun 16, 1993	3.27	3.27	3.15	3.27
266	NASDAQ	HON	Tue, Jun 15, 1993	3.15	3.24	3.15	3.15
265	NASDAQ	HON	Mon, Jun 14, 1993	3.21	3.33	3.15	3.24
264	NASDAQ	HON	Fri, Jun 11, 1993	3.33	3.33	3.21	3.21
263	NASDAQ	HON	Thu, Jun 10, 1993	3.33	3.33	3.21	3.27
262	NASDAQ	HON	Wed, Jun 9, 1993	3.21	3.33	3.21	3.33
261	NASDAQ	HON	Tue, Jun 8, 1993	3.21	3.33	3.21	3.21
260	NASDAQ	HON	Mon, Jun 7, 1993	3.21	3.33	3.21	3.21
259	NASDAQ	HON	Fri, Jun 4, 1993	3.27	3.33	3.27	3.33
258	NASDAQ	HON	Thu, Jun 3, 1993	3.27	3.39	3.27	3.27
257	NASDAQ	HON	Wed, Jun 2, 1993	3.27	3.39	3.27	3.39
256	NASDAQ	HON	Tue, Jun 1, 1993	3.39	3.39	3.21	3.24
255	NASDAQ	HON	Fri, May 28, 1993	3.39	3.39	3.27	3.33
254	NASDAQ	HON	Thu, May 27, 1993	3.27	3.39	3.27	3.27
253	NASDAQ	HON	Wed, May 26, 1993	3.45	3.45	3.27	3.39
252	NASDAQ	HON	Tue, May 25, 1993	3.27	3.45	3.27	3.45
251	NASDAQ	HON	Mon, May 24, 1993	3.27	3.45	3.27	3.27
250	NASDAQ	HON	Fri, May 21, 1993	3.27	3.45	3.27	3.33
249	NASDAQ	HON	Thu, May 20, 1993	3.33	3.45	3.27	3.45
248	NASDAQ	HON	Wed, May 19, 1993	3.45	3.45	3.27	3.27
247	NASDAQ	HON	Tue, May 18, 1993	3.45	3.45	3.27	3.36
246	NASDAQ	HON	Mon, May 17, 1993	3.27	3.45	3.27	3.39
245	NASDAQ	HON	Fri, May 14, 1993	3.27	3.45	3.27	3.27
244	NASDAQ	HON	Thu, May 13, 1993	3.45	3.45	3.27	3.45
243	NASDAQ	HON	Wed, May 12, 1993	3.45	3.45	3.27	3.45
242	NASDAQ	HON	Tue, May 11, 1993	3.36	3.45	3.27	3.45
241	NASDAQ	HON	Mon, May 10, 1993	3.45	3.45	3.27	3.45
240	NASDAQ	HON	Fri, May 7, 1993	3.27	3.45	3.27	3.39
239	NASDAQ	HON	Thu, May 6, 1993	3.27	3.45	3.27	3.27
238	NASDAQ	HON	Wed, May 5, 1993	3.45	3.45	3.27	3.27
237	NASDAQ	HON	Tue, May 4, 1993	3.45	3.45	3.27	3.45
236	NASDAQ	HON	Mon, May 3, 1993	3.27	3.45	3.27	3.45
235	NASDAQ	HON	Fri, Apr 30, 1993	3.39	3.39	3.27	3.33
234	NASDAQ	HON	Thu, Apr 29, 1993	3.39	3.39	3.27	3.27
233	NASDAQ	HON	Wed, Apr 28, 1993	3.39	3.39	3.27	3.39
232	NASDAQ	HON	Tue, Apr 27, 1993	3.27	3.39	3.27	3.39
231	NASDAQ	HON	Mon, Apr 26, 1993	3.27	3.39	3.27	3.39
230	NASDAQ	HON	Fri, Apr 23, 1993	3.27	3.39	3.27	3.27
229	NASDAQ	HON	Thu, Apr 22, 1993	3.45	3.45	3.27	3.30
228	NASDAQ	HON	Wed, Apr 21, 1993	3.57	3.57	3.27	3.45
227	NASDAQ	HON	Tue, Apr 20, 1993	3.57	3.57	3.45	3.57
226	NASDAQ	HON	Mon, Apr 19, 1993	3.45	3.57	3.45	3.45
225	NASDAQ	HON	Fri, Apr 16, 1993	3.57	3.57	3.45	3.45
224	NASDAQ	HON	Thu, Apr 15, 1993	3.45	3.57	3.45	3.51
223	NASDAQ	HON	Wed, Apr 14, 1993	3.45	3.57	3.39	3.48
222	NASDAQ	HON	Tue, Apr 13, 1993	3.57	3.57	3.45	3.45
221	NASDAQ	HON	Mon, Apr 12, 1993	3.57	3.57	3.45	3.45
220	NASDAQ	HON	Thu, Apr 8, 1993	3.57	3.57	3.45	3.51
219	NASDAQ	HON	Wed, Apr 7, 1993	3.45	3.57	3.45	3.57
218	NASDAQ	HON	Tue, Apr 6, 1993	3.57	3.57	3.45	3.51
217	NASDAQ	HON	Mon, Apr 5, 1993	3.69	3.69	3.39	3.51
216	NASDAQ	HON	Fri, Apr 2, 1993	3.69	3.69	3.57	3.57
215	NASDAQ	HON	Thu, Apr 1, 1993	3.57	3.69	3.57	3.57
214	NASDAQ	HON	Wed, Mar 31, 1993	3.57	3.63	3.57	3.57
213	NASDAQ	HON	Tue, Mar 30, 1993	3.63	3.63	3.57	3.57
212	NASDAQ	HON	Mon, Mar 29, 1993	3.57	3.63	3.57	3.60
211	NASDAQ	HON	Fri, Mar 26, 1993	3.57	3.63	3.57	3.63
210	NASDAQ	HON	Thu, Mar 25, 1993	3.63	3.63	3.57	3.60
209	NASDAQ	HON	Wed, Mar 24, 1993	3.69	3.69	3.57	3.69
208	NASDAQ	HON	Tue, Mar 23, 1993	3.57	3.69	3.57	3.63
207	NASDAQ	HON	Mon, Mar 22, 1993	3.63	3.69	3.57	3.57
206	NASDAQ	HON	Fri, Mar 19, 1993	3.63	3.69	3.63	3.63
205	NASDAQ	HON	Thu, Mar 18, 1993	3.63	3.69	3.63	3.63
204	NASDAQ	HON	Wed, Mar 17, 1993	3.63	3.69	3.63	3.63
203	NASDAQ	HON	Tue, Mar 16, 1993	3.60	3.75	3.60	3.69
202	NASDAQ	HON	Mon, Mar 15, 1993	3.57	3.66	3.57	3.66
201	NASDAQ	HON	Fri, Mar 12, 1993	3.63	3.66	3.51	3.66
200	NASDAQ	HON	Thu, Mar 11, 1993	3.63	3.63	3.51	3.63
199	NASDAQ	HON	Wed, Mar 10, 1993	3.51	3.63	3.51	3.51
198	NASDAQ	HON	Tue, Mar 9, 1993	3.57	3.63	3.45	3.63
197	NASDAQ	HON	Mon, Mar 8, 1993	3.57	3.57	3.51	3.57
196	NASDAQ	HON	Fri, Mar 5, 1993	3.54	3.57	3.39	3.57
195	NASDAQ	HON	Thu, Mar 4, 1993	3.45	3.45	3.39	3.45
194	NASDAQ	HON	Wed, Mar 3, 1993	3.39	3.45	3.27	3.45
193	NASDAQ	HON	Tue, Mar 2, 1993	3.24	3.39	3.24	3.39
192	NASDAQ	HON	Mon, Mar 1, 1993	3.24	3.39	3.24	3.33
191	NASDAQ	HON	Fri, Feb 26, 1993	3.24	3.33	3.24	3.27
190	NASDAQ	HON	Thu, Feb 25, 1993	3.24	3.39	3.24	3.33
189	NASDAQ	HON	Wed, Feb 24, 1993	3.24	3.33	3.24	3.24
188	NASDAQ	HON	Tue, Feb 23, 1993	3.24	3.33	3.24	3.33
187	NASDAQ	HON	Mon, Feb 22, 1993	3.33	3.33	3.24	3.33
186	NASDAQ	HON	Fri, Feb 19, 1993	3.33	3.33	3.24	3.24
185	NASDAQ	HON	Thu, Feb 18, 1993	3.21	3.33	3.21	3.33
184	NASDAQ	HON	Wed, Feb 17, 1993	3.21	3.33	3.21	3.21
183	NASDAQ	HON	Tue, Feb 16, 1993	3.27	3.33	3.21	3.33
182	NASDAQ	HON	Fri, Feb 12, 1993	3.39	3.45	3.27	3.39
181	NASDAQ	HON	Thu, Feb 11, 1993	3.45	3.45	3.27	3.45
180	NASDAQ	HON	Wed, Feb 10, 1993	3.45	3.45	3.33	3.33
179	NASDAQ	HON	Tue, Feb 9, 1993	3.39	3.51	3.36	3.36
178	NASDAQ	HON	Mon, Feb 8, 1993	3.39	3.51	3.39	3.48
177	NASDAQ	HON	Fri, Feb 5, 1993	3.39	3.51	3.39	3.51
176	NASDAQ	HON	Thu, Feb 4, 1993	3.39	3.51	3.39	3.39
175	NASDAQ	HON	Wed, Feb 3, 1993	3.51	3.51	3.39	3.39
174	NASDAQ	HON	Tue, Feb 2, 1993	3.33	3.51	3.33	3.39
173	NASDAQ	HON	Mon, Feb 1, 1993	3.51	3.51	3.33	3.45
172	NASDAQ	HON	Fri, Jan 29, 1993	3.39	3.39	3.27	3.33
171	NASDAQ	HON	Thu, Jan 28, 1993	3.18	3.39	3.18	3.33
170	NASDAQ	HON	Wed, Jan 27, 1993	3.33	3.33	3.18	3.33
169	NASDAQ	HON	Tue, Jan 26, 1993	3.18	3.27	3.18	3.27
168	NASDAQ	HON	Mon, Jan 25, 1993	3.27	3.33	3.15	3.24
167	NASDAQ	HON	Fri, Jan 22, 1993	3.15	3.27	3.15	3.21
166	NASDAQ	HON	Thu, Jan 21, 1993	3.15	3.27	3.15	3.15
165	NASDAQ	HON	Wed, Jan 20, 1993	3.27	3.27	3.15	3.18
164	NASDAQ	HON	Tue, Jan 19, 1993	3.33	3.33	3.15	3.27
163	NASDAQ	HON	Mon, Jan 18, 1993	3.33	3.33	3.15	3.15
162	NASDAQ	HON	Fri, Jan 15, 1993	3.27	3.39	3.27	3.27
161	NASDAQ	HON	Thu, Jan 14, 1993	3.39	3.39	3.27	3.33
160	NASDAQ	HON	Wed, Jan 13, 1993	3.27	3.39	3.27	3.27
159	NASDAQ	HON	Tue, Jan 12, 1993	3.39	3.45	3.27	3.33
158	NASDAQ	HON	Mon, Jan 11, 1993	3.51	3.51	3.33	3.39
157	NASDAQ	HON	Fri, Jan 8, 1993	3.39	3.51	3.39	3.45
156	NASDAQ	HON	Thu, Jan 7, 1993	3.45	3.51	3.39	3.39
155	NASDAQ	HON	Wed, Jan 6, 1993	3.51	3.51	3.45	3.51
154	NASDAQ	HON	Tue, Jan 5, 1993	3.45	3.57	3.45	3.57
153	NASDAQ	HON	Mon, Jan 4, 1993	3.45	3.57	3.45	3.45
152	NASDAQ	HON	Thu, Dec 31, 1992	3.57	3.63	3.45	3.57
151	NASDAQ	HON	Wed, Dec 30, 1992	3.57	3.57	3.45	3.54
150	NASDAQ	HON	Tue, Dec 29, 1992	3.63	3.63	3.45	3.51
149	NASDAQ	HON	Mon, Dec 28, 1992	3.63	3.63	3.45	3.57
148	NASDAQ	HON	Thu, Dec 24, 1992	3.63	3.63	3.45	3.51
147	NASDAQ	HON	Wed, Dec 23, 1992	3.63	3.63	3.45	3.63
146	NASDAQ	HON	Tue, Dec 22, 1992	3.51	3.63	3.51	3.60
145	NASDAQ	HON	Mon, Dec 21, 1992	3.63	3.63	3.51	3.63
144	NASDAQ	HON	Fri, Dec 18, 1992	3.63	3.63	3.51	3.63
143	NASDAQ	HON	Thu, Dec 17, 1992	3.57	3.63	3.51	3.57
142	NASDAQ	HON	Wed, Dec 16, 1992	3.75	3.75	3.57	3.63
141	NASDAQ	HON	Tue, Dec 15, 1992	3.75	3.75	3.57	3.57
140	NASDAQ	HON	Mon, Dec 14, 1992	3.57	3.69	3.51	3.69
139	NASDAQ	HON	Fri, Dec 11, 1992	3.75	3.75	3.57	3.69
138	NASDAQ	HON	Thu, Dec 10, 1992	3.51	3.81	3.51	3.57
137	NASDAQ	HON	Wed, Dec 9, 1992	3.51	3.69	3.51	3.69
136	NASDAQ	HON	Tue, Dec 8, 1992	3.69	3.69	3.51	3.51
135	NASDAQ	HON	Mon, Dec 7, 1992	3.69	3.69	3.57	3.69
134	NASDAQ	HON	Fri, Dec 4, 1992	3.45	3.75	3.39	3.69
133	NASDAQ	HON	Thu, Dec 3, 1992	3.39	3.51	3.39	3.45
132	NASDAQ	HON	Wed, Dec 2, 1992	3.33	3.57	3.27	3.51
131	NASDAQ	HON	Tue, Dec 1, 1992	3.33	3.33	3.15	3.33
130	NASDAQ	HON	Mon, Nov 30, 1992	3.15	3.33	3.15	3.18
129	NASDAQ	HON	Fri, Nov 27, 1992	3.21	3.21	3.15	3.15
128	NASDAQ	HON	Wed, Nov 25, 1992	3.27	3.27	3.09	3.21
127	NASDAQ	HON	Tue, Nov 24, 1992	3.15	3.21	2.98	3.21
126	NASDAQ	HON	Mon, Nov 23, 1992	3.09	3.15	2.98	3.09
125	NASDAQ	HON	Fri, Nov 20, 1992	2.92	3.09	2.92	3.09
124	NASDAQ	HON	Thu, Nov 19, 1992	3.03	3.03	2.92	2.92
123	NASDAQ	HON	Wed, Nov 18, 1992	3.09	3.09	2.92	3.03
122	NASDAQ	HON	Tue, Nov 17, 1992	3.15	3.15	2.98	2.98
121	NASDAQ	HON	Mon, Nov 16, 1992	3.27	3.33	2.98	3.03
120	NASDAQ	HON	Fri, Nov 13, 1992	3.21	3.33	3.21	3.24
119	NASDAQ	HON	Thu, Nov 12, 1992	3.15	3.33	3.09	3.33
118	NASDAQ	HON	Wed, Nov 11, 1992	2.98	3.15	2.92	3.15
117	NASDAQ	HON	Tue, Nov 10, 1992	2.92	3.03	2.92	2.98
116	NASDAQ	HON	Mon, Nov 9, 1992	2.92	3.03	2.92	3.03
115	NASDAQ	HON	Fri, Nov 6, 1992	3.03	3.03	2.92	2.92
114	NASDAQ	HON	Thu, Nov 5, 1992	2.92	3.03	2.92	2.92
113	NASDAQ	HON	Wed, Nov 4, 1992	3.03	3.03	2.92	3.03
112	NASDAQ	HON	Tue, Nov 3, 1992	3.03	3.03	3.03	3.03
111	NASDAQ	HON	Mon, Nov 2, 1992	2.98	3.03	2.92	3.03
110	NASDAQ	HON	Fri, Oct 30, 1992	3.09	3.09	2.86	2.98
109	NASDAQ	HON	Thu, Oct 29, 1992	3.06	3.06	2.98	2.98
108	NASDAQ	HON	Wed, Oct 28, 1992	2.98	3.09	2.98	2.98
107	NASDAQ	HON	Tue, Oct 27, 1992	2.98	3.09	2.98	3.09
106	NASDAQ	HON	Mon, Oct 26, 1992	3.06	3.09	2.98	3.03
105	NASDAQ	HON	Fri, Oct 23, 1992	2.98	3.09	2.98	2.98
104	NASDAQ	HON	Thu, Oct 22, 1992	2.98	3.09	2.98	3.09
103	NASDAQ	HON	Wed, Oct 21, 1992	3.09	3.09	2.98	2.98
102	NASDAQ	HON	Tue, Oct 20, 1992	2.98	3.09	2.98	2.98
101	NASDAQ	HON	Mon, Oct 19, 1992	3.09	3.09	2.98	3.03
100	NASDAQ	HON	Fri, Oct 16, 1992	3.09	3.15	3.03	3.03
99	NASDAQ	HON	Thu, Oct 15, 1992	3.03	3.15	3.03	3.03
98	NASDAQ	HON	Wed, Oct 14, 1992	3.15	3.15	3.03	3.03
97	NASDAQ	HON	Tue, Oct 13, 1992	3.03	3.15	3.03	3.03
96	NASDAQ	HON	Mon, Oct 12, 1992	3.03	3.15	3.03	3.03
95	NASDAQ	HON	Fri, Oct 9, 1992	3.03	3.15	3.03	3.09
94	NASDAQ	HON	Thu, Oct 8, 1992	3.15	3.15	3.03	3.03
93	NASDAQ	HON	Wed, Oct 7, 1992	3.03	3.15	3.03	3.03
92	NASDAQ	HON	Tue, Oct 6, 1992	3.03	3.15	3.03	3.15
91	NASDAQ	HON	Mon, Oct 5, 1992	3.21	3.21	3.03	3.03
90	NASDAQ	HON	Fri, Oct 2, 1992	3.15	3.27	3.12	3.15
89	NASDAQ	HON	Thu, Oct 1, 1992	3.15	3.27	3.15	3.15
88	NASDAQ	HON	Wed, Sep 30, 1992	3.15	3.27	3.15	3.27
87	NASDAQ	HON	Tue, Sep 29, 1992	3.15	3.27	3.15	3.27
86	NASDAQ	HON	Mon, Sep 28, 1992	3.03	3.21	3.03	3.09
85	NASDAQ	HON	Fri, Sep 25, 1992	3.27	3.27	2.98	3.03
84	NASDAQ	HON	Thu, Sep 24, 1992	3.15	3.27	3.15	3.15
83	NASDAQ	HON	Wed, Sep 23, 1992	3.21	3.27	3.15	3.15
82	NASDAQ	HON	Tue, Sep 22, 1992	3.27	3.39	3.15	3.21
81	NASDAQ	HON	Mon, Sep 21, 1992	3.39	3.45	3.27	3.39
80	NASDAQ	HON	Fri, Sep 18, 1992	3.51	3.51	3.39	3.45
79	NASDAQ	HON	Thu, Sep 17, 1992	3.45	3.51	3.39	3.39
78	NASDAQ	HON	Wed, Sep 16, 1992	3.57	3.57	3.45	3.51
77	NASDAQ	HON	Tue, Sep 15, 1992	3.57	3.57	3.45	3.54
76	NASDAQ	HON	Mon, Sep 14, 1992	3.66	3.66	3.51	3.57
75	NASDAQ	HON	Fri, Sep 11, 1992	3.51	3.66	3.51	3.66
74	NASDAQ	HON	Thu, Sep 10, 1992	3.63	3.63	3.51	3.63
73	NASDAQ	HON	Wed, Sep 9, 1992	3.54	3.63	3.51	3.57
72	NASDAQ	HON	Tue, Sep 8, 1992	3.54	3.63	3.54	3.54
71	NASDAQ	HON	Fri, Sep 4, 1992	3.69	3.69	3.54	3.57
70	NASDAQ	HON	Thu, Sep 3, 1992	3.63	3.69	3.54	3.69
69	NASDAQ	HON	Wed, Sep 2, 1992	3.63	3.63	3.51	3.63
68	NASDAQ	HON	Tue, Sep 1, 1992	3.51	3.63	3.51	3.63
67	NASDAQ	HON	Mon, Aug 31, 1992	3.54	3.63	3.51	3.63
66	NASDAQ	HON	Fri, Aug 28, 1992	3.63	3.63	3.51	3.57
65	NASDAQ	HON	Thu, Aug 27, 1992	3.63	3.63	3.51	3.54
64	NASDAQ	HON	Wed, Aug 26, 1992	3.63	3.63	3.51	3.57
63	NASDAQ	HON	Tue, Aug 25, 1992	3.75	3.75	3.63	3.63
62	NASDAQ	HON	Mon, Aug 24, 1992	3.63	3.81	3.63	3.63
61	NASDAQ	HON	Fri, Aug 21, 1992	3.81	3.81	3.63	3.69
60	NASDAQ	HON	Thu, Aug 20, 1992	3.81	3.81	3.69	3.78
59	NASDAQ	HON	Wed, Aug 19, 1992	3.69	3.81	3.63	3.69
58	NASDAQ	HON	Tue, Aug 18, 1992	3.69	3.81	3.69	3.81
57	NASDAQ	HON	Mon, Aug 17, 1992	3.63	3.75	3.63	3.63
56	NASDAQ	HON	Fri, Aug 14, 1992	3.75	3.75	3.57	3.69
55	NASDAQ	HON	Thu, Aug 13, 1992	3.57	3.75	3.57	3.57
54	NASDAQ	HON	Wed, Aug 12, 1992	3.57	3.75	3.57	3.57
53	NASDAQ	HON	Tue, Aug 11, 1992	3.57	3.69	3.57	3.63
52	NASDAQ	HON	Mon, Aug 10, 1992	3.63	3.69	3.60	3.69
51	NASDAQ	HON	Fri, Aug 7, 1992	3.63	3.63	3.57	3.63
50	NASDAQ	HON	Thu, Aug 6, 1992	3.63	3.63	3.45	3.57
49	NASDAQ	HON	Wed, Aug 5, 1992	3.63	3.63	3.45	3.57
48	NASDAQ	HON	Tue, Aug 4, 1992	3.45	3.57	3.45	3.54
47	NASDAQ	HON	Mon, Aug 3, 1992	3.51	3.63	3.45	3.51
46	NASDAQ	HON	Fri, Jul 31, 1992	3.51	3.63	3.51	3.63
45	NASDAQ	HON	Thu, Jul 30, 1992	3.63	3.63	3.51	3.51
44	NASDAQ	HON	Wed, Jul 29, 1992	3.60	3.63	3.57	3.63
43	NASDAQ	HON	Tue, Jul 28, 1992	3.63	3.63	3.51	3.63
42	NASDAQ	HON	Mon, Jul 27, 1992	3.57	3.63	3.51	3.57
41	NASDAQ	HON	Fri, Jul 24, 1992	3.57	3.63	3.51	3.63
40	NASDAQ	HON	Thu, Jul 23, 1992	3.63	3.63	3.51	3.51
39	NASDAQ	HON	Wed, Jul 22, 1992	3.63	3.63	3.51	3.51
38	NASDAQ	HON	Tue, Jul 21, 1992	3.63	3.63	3.51	3.57
37	NASDAQ	HON	Mon, Jul 20, 1992	3.63	3.63	3.51	3.57
36	NASDAQ	HON	Fri, Jul 17, 1992	3.51	3.63	3.51	3.51
35	NASDAQ	HON	Thu, Jul 16, 1992	3.57	3.63	3.51	3.51
34	NASDAQ	HON	Wed, Jul 15, 1992	3.51	3.69	3.51	3.51
33	NASDAQ	HON	Tue, Jul 14, 1992	3.63	3.63	3.51	3.51
32	NASDAQ	HON	Mon, Jul 13, 1992	3.45	3.63	3.45	3.63
31	NASDAQ	HON	Fri, Jul 10, 1992	3.63	3.63	3.45	3.63
30	NASDAQ	HON	Thu, Jul 9, 1992	3.63	3.63	3.45	3.63
29	NASDAQ	HON	Wed, Jul 8, 1992	3.51	3.63	3.51	3.51
28	NASDAQ	HON	Tue, Jul 7, 1992	3.63	3.63	3.51	3.63
27	NASDAQ	HON	Mon, Jul 6, 1992	3.51	3.63	3.51	3.63
26	NASDAQ	HON	Thu, Jul 2, 1992	3.63	3.63	3.51	3.63
25	NASDAQ	HON	Wed, Jul 1, 1992	3.51	3.63	3.51	3.63
24	NASDAQ	HON	Tue, Jun 30, 1992	3.45	3.63	3.45	3.57
23	NASDAQ	HON	Mon, Jun 29, 1992	3.42	3.51	3.42	3.51
22	NASDAQ	HON	Fri, Jun 26, 1992	3.57	3.57	3.42	3.51
21	NASDAQ	HON	Thu, Jun 25, 1992	3.57	3.57	3.42	3.42
20	NASDAQ	HON	Wed, Jun 24, 1992	3.57	3.57	3.39	3.57
19	NASDAQ	HON	Tue, Jun 23, 1992	3.57	3.63	3.48	3.51
18	NASDAQ	HON	Mon, Jun 22, 1992	3.60	3.63	3.51	3.63
17	NASDAQ	HON	Fri, Jun 19, 1992	3.81	3.81	3.51	3.63
16	NASDAQ	HON	Thu, Jun 18, 1992	3.81	3.87	3.69	3.69
15	NASDAQ	HON	Wed, Jun 17, 1992	3.99	3.99	3.75	3.84
14	NASDAQ	HON	Tue, Jun 16, 1992	3.81	3.99	3.81	3.99
13	NASDAQ	HON	Mon, Jun 15, 1992	3.81	3.93	3.81	3.87
12	NASDAQ	HON	Fri, Jun 12, 1992	3.75	3.93	3.75	3.87
11	NASDAQ	HON	Thu, Jun 11, 1992	3.75	3.87	3.75	3.75
10	NASDAQ	HON	Wed, Jun 10, 1992	3.87	3.87	3.75	3.81
9	NASDAQ	HON	Tue, Jun 9, 1992	3.81	3.93	3.75	3.81
8	NASDAQ	HON	Mon, Jun 8, 1992	3.93	3.93	3.81	3.87
7	NASDAQ	HON	Fri, Jun 5, 1992	3.87	3.87	3.81	3.81
6	NASDAQ	HON	Thu, Jun 4, 1992	3.93	3.93	3.81	3.93
5	NASDAQ	HON	Wed, Jun 3, 1992	3.81	3.93	3.81	3.93
4	NASDAQ	HON	Tue, Jun 2, 1992	3.99	3.99	3.87	3.90
3	NASDAQ	HON	Mon, Jun 1, 1992	3.93	3.93	3.81	3.90
2	NASDAQ	HON	Fri, May 29, 1992	3.75	3.93	3.75	3.81
1	NASDAQ	HON	Thu, May 28, 1992	3.93	3.93	3.87	3.87
#	Exchange	Symbol	Date	Open	High	Low	Close

Honeywell International Inc NASDAQ:HON Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024