Hour Loop Inc NASDAQ:HOUR Historical Prices

Below are the 256 trading days of historical prices for HOUR.

# Exchange Symbol Date Open High Low Close
256 NASDAQ HOUR Tue, Jan 17, 2023 2.71 2.90 2.71 2.81
255 NASDAQ HOUR Fri, Jan 13, 2023 2.75 2.75 2.57 2.70
254 NASDAQ HOUR Thu, Jan 12, 2023 2.75 2.78 2.57 2.71
253 NASDAQ HOUR Wed, Jan 11, 2023 2.58 2.78 2.58 2.58
252 NASDAQ HOUR Tue, Jan 10, 2023 2.51 2.61 2.51 2.60
251 NASDAQ HOUR Mon, Jan 9, 2023 2.63 2.72 2.54 2.61
250 NASDAQ HOUR Thu, Jan 5, 2023 2.58 2.85 2.58 2.74
249 NASDAQ HOUR Wed, Jan 4, 2023 2.68 2.83 2.61 2.67
248 NASDAQ HOUR Tue, Jan 3, 2023 2.57 2.85 2.53 2.79
247 NASDAQ HOUR Fri, Dec 30, 2022 2.52 2.74 2.52 2.61
246 NASDAQ HOUR Thu, Dec 29, 2022 2.66 2.79 2.56 2.65
245 NASDAQ HOUR Wed, Dec 28, 2022 2.60 2.97 2.55 2.76
244 NASDAQ HOUR Tue, Dec 27, 2022 2.80 2.98 2.80 2.94
243 NASDAQ HOUR Fri, Dec 23, 2022 2.91 3.00 2.85 3.00
242 NASDAQ HOUR Thu, Dec 22, 2022 2.94 3.02 2.88 2.94
241 NASDAQ HOUR Wed, Dec 21, 2022 2.99 3.07 2.96 2.98
240 NASDAQ HOUR Tue, Dec 20, 2022 3.00 3.14 2.83 2.98
239 NASDAQ HOUR Mon, Dec 19, 2022 3.12 3.12 2.95 2.99
238 NASDAQ HOUR Fri, Dec 16, 2022 3.29 3.29 3.11 3.13
237 NASDAQ HOUR Thu, Dec 15, 2022 3.09 3.30 3.07 3.27
236 NASDAQ HOUR Wed, Dec 14, 2022 2.98 3.00 2.90 3.00
235 NASDAQ HOUR Tue, Dec 13, 2022 2.96 3.01 2.95 2.99
234 NASDAQ HOUR Mon, Dec 12, 2022 3.00 3.00 2.86 2.94
233 NASDAQ HOUR Fri, Dec 9, 2022 3.07 3.10 2.98 3.01
232 NASDAQ HOUR Thu, Dec 8, 2022 3.13 3.17 3.03 3.07
231 NASDAQ HOUR Wed, Dec 7, 2022 3.20 3.28 3.10 3.16
230 NASDAQ HOUR Tue, Dec 6, 2022 3.22 3.31 3.06 3.23
229 NASDAQ HOUR Mon, Dec 5, 2022 3.01 3.40 3.01 3.27
228 NASDAQ HOUR Fri, Dec 2, 2022 3.01 3.09 2.88 3.05
227 NASDAQ HOUR Thu, Dec 1, 2022 3.08 3.10 3.00 3.10
226 NASDAQ HOUR Wed, Nov 30, 2022 3.05 3.12 3.00 3.12
225 NASDAQ HOUR Tue, Nov 29, 2022 3.11 3.12 3.02 3.05
224 NASDAQ HOUR Mon, Nov 28, 2022 3.05 3.09 2.97 3.05
223 NASDAQ HOUR Wed, Nov 23, 2022 2.96 3.10 2.83 3.04
222 NASDAQ HOUR Tue, Nov 22, 2022 2.93 3.10 2.82 2.94
221 NASDAQ HOUR Mon, Nov 21, 2022 2.96 2.96 2.95 2.95
220 NASDAQ HOUR Fri, Nov 18, 2022 2.90 3.05 2.72 3.04
219 NASDAQ HOUR Thu, Nov 17, 2022 2.98 2.99 2.72 2.85
218 NASDAQ HOUR Wed, Nov 16, 2022 2.80 2.90 2.73 2.80
217 NASDAQ HOUR Tue, Nov 15, 2022 2.96 3.05 2.86 2.89
216 NASDAQ HOUR Mon, Nov 14, 2022 2.68 2.95 2.68 2.93
215 NASDAQ HOUR Fri, Nov 11, 2022 2.58 2.72 2.58 2.72
214 NASDAQ HOUR Thu, Nov 10, 2022 2.56 2.75 2.45 2.61
213 NASDAQ HOUR Wed, Nov 9, 2022 2.78 2.81 2.50 2.67
212 NASDAQ HOUR Tue, Nov 8, 2022 2.48 2.80 2.48 2.63
211 NASDAQ HOUR Mon, Nov 7, 2022 2.60 2.66 2.51 2.56
210 NASDAQ HOUR Fri, Nov 4, 2022 2.57 2.65 2.50 2.50
209 NASDAQ HOUR Thu, Nov 3, 2022 2.56 2.78 2.54 2.64
208 NASDAQ HOUR Wed, Nov 2, 2022 2.76 2.90 2.56 2.69
207 NASDAQ HOUR Tue, Nov 1, 2022 2.67 2.85 2.67 2.85
206 NASDAQ HOUR Mon, Oct 31, 2022 2.82 2.84 2.65 2.80
205 NASDAQ HOUR Fri, Oct 28, 2022 2.68 2.83 2.61 2.83
204 NASDAQ HOUR Thu, Oct 27, 2022 2.61 2.68 2.56 2.65
203 NASDAQ HOUR Wed, Oct 26, 2022 2.50 2.65 2.41 2.64
202 NASDAQ HOUR Tue, Oct 25, 2022 2.29 2.53 2.27 2.53
201 NASDAQ HOUR Mon, Oct 24, 2022 2.31 2.49 2.21 2.37
200 NASDAQ HOUR Fri, Oct 21, 2022 2.36 2.49 2.33 2.46
199 NASDAQ HOUR Thu, Oct 20, 2022 2.36 2.50 2.35 2.39
198 NASDAQ HOUR Wed, Oct 19, 2022 2.38 2.49 2.34 2.37
197 NASDAQ HOUR Tue, Oct 18, 2022 2.38 2.48 2.33 2.33
196 NASDAQ HOUR Mon, Oct 17, 2022 2.41 2.55 2.32 2.39
195 NASDAQ HOUR Fri, Oct 14, 2022 2.44 2.53 2.40 2.42
194 NASDAQ HOUR Thu, Oct 13, 2022 2.40 2.52 2.36 2.46
193 NASDAQ HOUR Wed, Oct 12, 2022 2.37 2.48 2.36 2.44
192 NASDAQ HOUR Tue, Oct 11, 2022 2.54 2.55 2.31 2.40
191 NASDAQ HOUR Mon, Oct 10, 2022 2.73 2.73 2.53 2.56
190 NASDAQ HOUR Fri, Oct 7, 2022 2.79 2.90 2.66 2.75
189 NASDAQ HOUR Thu, Oct 6, 2022 2.75 2.82 2.69 2.70
188 NASDAQ HOUR Wed, Oct 5, 2022 2.68 2.70 2.64 2.66
187 NASDAQ HOUR Tue, Oct 4, 2022 2.70 2.74 2.60 2.74
186 NASDAQ HOUR Mon, Oct 3, 2022 2.61 2.68 2.60 2.68
185 NASDAQ HOUR Fri, Sep 30, 2022 2.74 2.74 2.61 2.61
184 NASDAQ HOUR Thu, Sep 29, 2022 2.73 2.74 2.62 2.74
183 NASDAQ HOUR Wed, Sep 28, 2022 2.62 2.76 2.62 2.73
182 NASDAQ HOUR Tue, Sep 27, 2022 2.62 2.66 2.55 2.63
181 NASDAQ HOUR Mon, Sep 26, 2022 2.53 2.63 2.50 2.54
180 NASDAQ HOUR Fri, Sep 23, 2022 2.51 2.63 2.41 2.51
179 NASDAQ HOUR Thu, Sep 22, 2022 2.83 2.83 2.54 2.57
178 NASDAQ HOUR Wed, Sep 21, 2022 2.88 2.88 2.75 2.75
177 NASDAQ HOUR Tue, Sep 20, 2022 2.88 2.99 2.80 2.83
176 NASDAQ HOUR Mon, Sep 19, 2022 2.91 2.92 2.80 2.86
175 NASDAQ HOUR Fri, Sep 16, 2022 2.99 3.00 2.80 2.84
174 NASDAQ HOUR Thu, Sep 15, 2022 2.95 3.07 2.90 2.99
173 NASDAQ HOUR Wed, Sep 14, 2022 2.94 3.04 2.89 2.97
172 NASDAQ HOUR Tue, Sep 13, 2022 2.98 3.07 2.95 3.03
171 NASDAQ HOUR Mon, Sep 12, 2022 3.09 3.09 2.96 3.07
170 NASDAQ HOUR Fri, Sep 9, 2022 3.00 3.10 2.94 3.07
169 NASDAQ HOUR Thu, Sep 8, 2022 2.85 3.11 2.80 2.98
168 NASDAQ HOUR Wed, Sep 7, 2022 2.85 2.97 2.75 2.91
167 NASDAQ HOUR Tue, Sep 6, 2022 3.01 3.05 2.75 2.85
166 NASDAQ HOUR Fri, Sep 2, 2022 3.10 3.30 3.03 3.06
165 NASDAQ HOUR Thu, Sep 1, 2022 3.69 4.06 3.06 3.20
164 NASDAQ HOUR Wed, Aug 31, 2022 4.15 5.11 4.11 4.25
163 NASDAQ HOUR Tue, Aug 30, 2022 3.26 3.98 3.22 3.78
162 NASDAQ HOUR Mon, Aug 29, 2022 3.26 3.35 3.12 3.28
161 NASDAQ HOUR Fri, Aug 26, 2022 3.58 3.60 3.25 3.25
160 NASDAQ HOUR Thu, Aug 25, 2022 3.40 3.65 3.37 3.53
159 NASDAQ HOUR Wed, Aug 24, 2022 3.32 3.50 3.32 3.43
158 NASDAQ HOUR Tue, Aug 23, 2022 3.35 3.39 3.26 3.35
157 NASDAQ HOUR Mon, Aug 22, 2022 3.34 3.60 3.27 3.39
156 NASDAQ HOUR Fri, Aug 19, 2022 3.42 3.45 3.30 3.40
155 NASDAQ HOUR Thu, Aug 18, 2022 3.31 3.56 3.31 3.50
154 NASDAQ HOUR Wed, Aug 17, 2022 3.17 3.50 3.11 3.35
153 NASDAQ HOUR Tue, Aug 16, 2022 3.05 3.28 3.05 3.24
152 NASDAQ HOUR Mon, Aug 15, 2022 3.26 3.39 2.95 3.07
151 NASDAQ HOUR Fri, Aug 12, 2022 3.60 3.70 3.24 3.33
150 NASDAQ HOUR Thu, Aug 11, 2022 3.47 3.99 3.47 3.59
149 NASDAQ HOUR Wed, Aug 10, 2022 3.55 3.55 3.43 3.47
148 NASDAQ HOUR Tue, Aug 9, 2022 3.54 3.54 3.41 3.44
147 NASDAQ HOUR Mon, Aug 8, 2022 3.47 3.64 3.40 3.54
146 NASDAQ HOUR Fri, Aug 5, 2022 3.36 3.69 3.33 3.50
145 NASDAQ HOUR Thu, Aug 4, 2022 3.49 3.49 3.31 3.37
144 NASDAQ HOUR Wed, Aug 3, 2022 3.35 3.50 3.21 3.44
143 NASDAQ HOUR Tue, Aug 2, 2022 3.60 3.65 3.19 3.28
142 NASDAQ HOUR Mon, Aug 1, 2022 3.10 3.45 3.06 3.28
141 NASDAQ HOUR Fri, Jul 29, 2022 2.96 3.15 2.84 3.06
140 NASDAQ HOUR Thu, Jul 28, 2022 2.90 2.98 2.88 2.91
139 NASDAQ HOUR Wed, Jul 27, 2022 2.96 3.05 2.86 2.94
138 NASDAQ HOUR Tue, Jul 26, 2022 3.00 3.06 2.87 2.95
137 NASDAQ HOUR Mon, Jul 25, 2022 2.97 3.14 2.89 3.04
136 NASDAQ HOUR Fri, Jul 22, 2022 2.96 3.83 2.86 3.01
135 NASDAQ HOUR Thu, Jul 21, 2022 3.20 3.20 2.92 3.00
134 NASDAQ HOUR Wed, Jul 20, 2022 2.97 3.34 2.97 3.20
133 NASDAQ HOUR Tue, Jul 19, 2022 2.84 3.11 2.84 3.01
132 NASDAQ HOUR Mon, Jul 18, 2022 2.84 3.10 2.73 2.81
131 NASDAQ HOUR Fri, Jul 15, 2022 2.89 2.89 2.69 2.74
130 NASDAQ HOUR Thu, Jul 14, 2022 2.84 3.05 2.72 2.91
129 NASDAQ HOUR Wed, Jul 13, 2022 2.69 2.99 2.57 2.96
128 NASDAQ HOUR Tue, Jul 12, 2022 2.82 2.82 2.65 2.73
127 NASDAQ HOUR Mon, Jul 11, 2022 2.81 2.81 2.55 2.78
126 NASDAQ HOUR Fri, Jul 8, 2022 2.70 2.80 2.67 2.77
125 NASDAQ HOUR Thu, Jul 7, 2022 2.52 2.70 2.49 2.69
124 NASDAQ HOUR Wed, Jul 6, 2022 2.49 2.60 2.46 2.55
123 NASDAQ HOUR Tue, Jul 5, 2022 2.50 2.61 2.32 2.53
122 NASDAQ HOUR Fri, Jul 1, 2022 2.56 2.67 2.52 2.54
121 NASDAQ HOUR Thu, Jun 30, 2022 2.75 2.75 2.51 2.55
120 NASDAQ HOUR Wed, Jun 29, 2022 2.59 2.80 2.56 2.65
119 NASDAQ HOUR Tue, Jun 28, 2022 2.74 2.79 2.58 2.59
118 NASDAQ HOUR Mon, Jun 27, 2022 2.62 2.80 2.62 2.76
117 NASDAQ HOUR Fri, Jun 24, 2022 2.61 2.74 2.52 2.64
116 NASDAQ HOUR Thu, Jun 23, 2022 2.71 2.71 2.45 2.62
115 NASDAQ HOUR Wed, Jun 22, 2022 2.88 2.99 2.60 2.64
114 NASDAQ HOUR Tue, Jun 21, 2022 2.98 3.05 2.87 2.91
113 NASDAQ HOUR Fri, Jun 17, 2022 2.86 3.19 2.76 2.90
112 NASDAQ HOUR Thu, Jun 16, 2022 2.82 3.15 2.81 2.97
111 NASDAQ HOUR Wed, Jun 15, 2022 2.71 2.90 2.69 2.90
110 NASDAQ HOUR Tue, Jun 14, 2022 2.67 2.79 2.67 2.70
109 NASDAQ HOUR Mon, Jun 13, 2022 2.86 2.89 2.67 2.70
108 NASDAQ HOUR Fri, Jun 10, 2022 3.04 3.25 2.82 3.02
107 NASDAQ HOUR Thu, Jun 9, 2022 3.15 3.19 3.03 3.07
106 NASDAQ HOUR Wed, Jun 8, 2022 3.03 3.27 2.98 3.16
105 NASDAQ HOUR Tue, Jun 7, 2022 3.10 3.10 2.86 3.06
104 NASDAQ HOUR Mon, Jun 6, 2022 3.10 3.21 3.06 3.12
103 NASDAQ HOUR Fri, Jun 3, 2022 2.99 3.13 2.90 3.10
102 NASDAQ HOUR Thu, Jun 2, 2022 2.70 2.98 2.70 2.96
101 NASDAQ HOUR Wed, Jun 1, 2022 2.89 2.97 2.73 2.74
100 NASDAQ HOUR Tue, May 31, 2022 2.94 3.00 2.90 2.96
99 NASDAQ HOUR Fri, May 27, 2022 2.82 3.05 2.82 2.95
98 NASDAQ HOUR Thu, May 26, 2022 2.87 2.99 2.82 2.86
97 NASDAQ HOUR Wed, May 25, 2022 2.68 2.96 2.68 2.84
96 NASDAQ HOUR Tue, May 24, 2022 2.79 2.88 2.62 2.74
95 NASDAQ HOUR Mon, May 23, 2022 3.07 3.13 2.85 2.93
94 NASDAQ HOUR Fri, May 20, 2022 3.26 3.52 3.03 3.06
93 NASDAQ HOUR Thu, May 19, 2022 3.45 3.55 3.14 3.27
92 NASDAQ HOUR Wed, May 18, 2022 3.63 3.70 3.33 3.42
91 NASDAQ HOUR Tue, May 17, 2022 4.01 4.10 3.50 3.53
90 NASDAQ HOUR Mon, May 16, 2022 4.12 4.48 3.86 3.90
89 NASDAQ HOUR Fri, May 13, 2022 3.93 4.42 3.70 4.13
88 NASDAQ HOUR Thu, May 12, 2022 3.57 3.91 3.40 3.73
87 NASDAQ HOUR Wed, May 11, 2022 3.61 4.18 3.56 3.61
86 NASDAQ HOUR Tue, May 10, 2022 3.42 3.90 3.42 3.66
85 NASDAQ HOUR Mon, May 9, 2022 3.55 3.84 3.36 3.40
84 NASDAQ HOUR Fri, May 6, 2022 3.36 4.18 3.26 3.49
83 NASDAQ HOUR Thu, May 5, 2022 3.69 3.69 3.34 3.44
82 NASDAQ HOUR Wed, May 4, 2022 3.47 3.69 3.21 3.64
81 NASDAQ HOUR Tue, May 3, 2022 3.89 4.46 3.33 3.41
80 NASDAQ HOUR Mon, May 2, 2022 3.16 3.70 3.01 3.54
79 NASDAQ HOUR Fri, Apr 29, 2022 3.29 3.44 3.01 3.04
78 NASDAQ HOUR Thu, Apr 28, 2022 3.21 3.43 3.13 3.18
77 NASDAQ HOUR Wed, Apr 27, 2022 3.41 3.72 3.20 3.21
76 NASDAQ HOUR Tue, Apr 26, 2022 3.44 5.30 3.30 3.43
75 NASDAQ HOUR Mon, Apr 25, 2022 3.26 3.49 3.06 3.41
74 NASDAQ HOUR Fri, Apr 22, 2022 3.38 3.59 3.20 3.21
73 NASDAQ HOUR Thu, Apr 21, 2022 3.56 4.13 3.29 3.44
72 NASDAQ HOUR Wed, Apr 20, 2022 3.51 3.89 3.45 3.60
71 NASDAQ HOUR Tue, Apr 19, 2022 3.25 3.88 3.14 3.58
70 NASDAQ HOUR Mon, Apr 18, 2022 3.09 3.39 3.01 3.21
69 NASDAQ HOUR Thu, Apr 14, 2022 3.04 3.42 3.00 3.09
68 NASDAQ HOUR Wed, Apr 13, 2022 3.11 3.20 3.00 3.02
67 NASDAQ HOUR Tue, Apr 12, 2022 3.02 3.17 3.00 3.16
66 NASDAQ HOUR Mon, Apr 11, 2022 3.14 3.23 3.00 3.01
65 NASDAQ HOUR Fri, Apr 8, 2022 3.88 3.99 3.15 3.20
64 NASDAQ HOUR Thu, Apr 7, 2022 3.81 4.27 3.75 4.00
63 NASDAQ HOUR Wed, Apr 6, 2022 3.61 4.13 3.41 4.00
62 NASDAQ HOUR Tue, Apr 5, 2022 3.40 4.13 3.34 3.81
61 NASDAQ HOUR Mon, Apr 4, 2022 2.98 3.58 2.98 3.49
60 NASDAQ HOUR Fri, Apr 1, 2022 2.89 3.40 2.86 3.04
59 NASDAQ HOUR Thu, Mar 31, 2022 3.05 3.13 2.86 2.99
58 NASDAQ HOUR Wed, Mar 30, 2022 3.14 3.67 3.04 3.13
57 NASDAQ HOUR Tue, Mar 29, 2022 3.31 3.31 3.15 3.27
56 NASDAQ HOUR Mon, Mar 28, 2022 3.38 3.41 3.02 3.23
55 NASDAQ HOUR Fri, Mar 25, 2022 3.52 3.71 3.32 3.34
54 NASDAQ HOUR Thu, Mar 24, 2022 3.45 3.72 3.40 3.45
53 NASDAQ HOUR Wed, Mar 23, 2022 3.38 4.13 3.27 3.72
52 NASDAQ HOUR Tue, Mar 22, 2022 3.55 3.59 3.32 3.43
51 NASDAQ HOUR Mon, Mar 21, 2022 5.66 6.20 3.26 3.60
50 NASDAQ HOUR Fri, Mar 18, 2022 4.60 5.82 4.31 5.36
49 NASDAQ HOUR Thu, Mar 17, 2022 3.45 4.97 3.43 4.57
48 NASDAQ HOUR Wed, Mar 16, 2022 3.67 3.94 3.24 3.52
47 NASDAQ HOUR Tue, Mar 15, 2022 2.79 5.00 2.75 3.99
46 NASDAQ HOUR Mon, Mar 14, 2022 2.45 3.16 2.45 3.04
45 NASDAQ HOUR Fri, Mar 11, 2022 2.50 2.65 2.40 2.52
44 NASDAQ HOUR Thu, Mar 10, 2022 2.48 2.61 2.28 2.58
43 NASDAQ HOUR Wed, Mar 9, 2022 2.10 3.75 2.02 2.63
42 NASDAQ HOUR Tue, Mar 8, 2022 2.20 2.25 1.95 2.04
41 NASDAQ HOUR Mon, Mar 7, 2022 2.66 2.66 2.11 2.14
40 NASDAQ HOUR Fri, Mar 4, 2022 3.20 3.36 2.52 2.64
39 NASDAQ HOUR Thu, Mar 3, 2022 2.75 3.37 2.63 3.29
38 NASDAQ HOUR Wed, Mar 2, 2022 2.34 2.78 2.21 2.70
37 NASDAQ HOUR Tue, Mar 1, 2022 2.27 2.35 2.19 2.24
36 NASDAQ HOUR Mon, Feb 28, 2022 2.19 2.42 2.16 2.27
35 NASDAQ HOUR Fri, Feb 25, 2022 2.40 2.45 2.21 2.23
34 NASDAQ HOUR Thu, Feb 24, 2022 2.03 2.41 1.88 2.38
33 NASDAQ HOUR Wed, Feb 23, 2022 2.16 2.29 2.14 2.18
32 NASDAQ HOUR Tue, Feb 22, 2022 2.21 2.22 2.10 2.16
31 NASDAQ HOUR Fri, Feb 18, 2022 2.36 2.48 2.23 2.29
30 NASDAQ HOUR Thu, Feb 17, 2022 2.38 2.51 2.15 2.35
29 NASDAQ HOUR Wed, Feb 16, 2022 2.48 2.52 2.37 2.39
28 NASDAQ HOUR Tue, Feb 15, 2022 2.40 2.55 2.38 2.44
27 NASDAQ HOUR Mon, Feb 14, 2022 2.50 2.56 2.43 2.43
26 NASDAQ HOUR Fri, Feb 11, 2022 2.60 2.74 2.50 2.53
25 NASDAQ HOUR Thu, Feb 10, 2022 2.66 2.73 2.60 2.60
24 NASDAQ HOUR Wed, Feb 9, 2022 2.58 2.86 2.56 2.70
23 NASDAQ HOUR Tue, Feb 8, 2022 2.60 2.87 2.55 2.55
22 NASDAQ HOUR Mon, Feb 7, 2022 2.55 3.07 2.41 2.69
21 NASDAQ HOUR Fri, Feb 4, 2022 2.80 2.81 2.56 2.59
20 NASDAQ HOUR Thu, Feb 3, 2022 2.82 2.87 2.65 2.68
19 NASDAQ HOUR Wed, Feb 2, 2022 2.93 3.10 2.85 2.90
18 NASDAQ HOUR Tue, Feb 1, 2022 3.18 3.19 2.84 2.90
17 NASDAQ HOUR Mon, Jan 31, 2022 2.92 3.50 2.78 3.22
16 NASDAQ HOUR Fri, Jan 28, 2022 2.73 2.94 2.54 2.83
15 NASDAQ HOUR Thu, Jan 27, 2022 3.18 3.29 2.77 2.85
14 NASDAQ HOUR Wed, Jan 26, 2022 3.45 3.47 3.12 3.18
13 NASDAQ HOUR Tue, Jan 25, 2022 3.27 3.57 3.27 3.33
12 NASDAQ HOUR Mon, Jan 24, 2022 3.83 4.05 3.12 3.42
11 NASDAQ HOUR Fri, Jan 21, 2022 5.10 5.17 4.10 4.15
10 NASDAQ HOUR Thu, Jan 20, 2022 5.11 5.64 5.11 5.12
9 NASDAQ HOUR Wed, Jan 19, 2022 5.17 5.70 5.04 5.15
8 NASDAQ HOUR Tue, Jan 18, 2022 5.32 5.77 5.13 5.23
7 NASDAQ HOUR Fri, Jan 14, 2022 5.00 6.49 4.99 5.73
6 NASDAQ HOUR Thu, Jan 13, 2022 5.20 6.16 5.00 5.12
5 NASDAQ HOUR Wed, Jan 12, 2022 6.59 6.67 5.55 5.73
4 NASDAQ HOUR Tue, Jan 11, 2022 6.55 7.80 6.40 6.73
3 NASDAQ HOUR Mon, Jan 10, 2022 7.35 9.30 6.25 6.81
2 NASDAQ HOUR Fri, Jan 7, 2022 4.50 10.33 4.50 7.99
1 NASDAQ HOUR Wed, Dec 22, 2021 0.00 0.00 0.00 0.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024