Werewolf Therapeutics Inc NASDAQ:HOWL Historical Prices

Below are the 718 trading days of historical prices for HOWL.

# Exchange Symbol Date Open High Low Close
718 NASDAQ HOWL Thu, Mar 7, 2024 7.02 7.02 7.02 7.02
717 NASDAQ HOWL Wed, Mar 6, 2024 6.97 7.17 6.76 7.03
716 NASDAQ HOWL Tue, Mar 5, 2024 6.86 7.04 6.68 6.83
715 NASDAQ HOWL Mon, Mar 4, 2024 7.04 7.05 6.72 6.88
714 NASDAQ HOWL Fri, Mar 1, 2024 7.04 7.17 6.76 7.00
713 NASDAQ HOWL Thu, Feb 29, 2024 6.41 7.31 6.40 6.92
712 NASDAQ HOWL Wed, Feb 28, 2024 8.07 8.11 6.26 6.36
711 NASDAQ HOWL Tue, Feb 27, 2024 7.50 8.14 7.38 7.91
710 NASDAQ HOWL Mon, Feb 26, 2024 7.42 8.19 7.11 7.35
709 NASDAQ HOWL Fri, Feb 23, 2024 6.55 7.39 6.50 7.39
708 NASDAQ HOWL Thu, Feb 22, 2024 6.84 6.97 6.55 6.63
707 NASDAQ HOWL Wed, Feb 21, 2024 6.72 6.76 6.27 6.62
706 NASDAQ HOWL Tue, Feb 20, 2024 6.61 7.25 6.61 6.76
705 NASDAQ HOWL Fri, Feb 16, 2024 6.27 6.89 6.27 6.89
704 NASDAQ HOWL Thu, Feb 15, 2024 6.03 6.42 5.99 6.30
703 NASDAQ HOWL Wed, Feb 14, 2024 5.97 6.14 5.73 5.97
702 NASDAQ HOWL Tue, Feb 13, 2024 6.05 6.32 5.77 5.87
701 NASDAQ HOWL Mon, Feb 12, 2024 6.44 6.75 5.83 6.12
700 NASDAQ HOWL Fri, Feb 9, 2024 6.94 7.17 6.34 6.62
699 NASDAQ HOWL Thu, Feb 8, 2024 6.39 7.23 6.21 6.91
698 NASDAQ HOWL Wed, Feb 7, 2024 6.63 6.77 6.14 6.31
697 NASDAQ HOWL Tue, Feb 6, 2024 6.14 6.72 6.13 6.50
696 NASDAQ HOWL Mon, Feb 5, 2024 5.47 6.42 5.42 6.07
695 NASDAQ HOWL Fri, Feb 2, 2024 4.75 5.42 4.75 5.41
694 NASDAQ HOWL Thu, Feb 1, 2024 4.81 4.85 4.34 4.76
693 NASDAQ HOWL Wed, Jan 31, 2024 4.92 5.11 4.57 4.63
692 NASDAQ HOWL Tue, Jan 30, 2024 4.90 5.14 4.76 4.92
691 NASDAQ HOWL Mon, Jan 29, 2024 4.35 4.98 4.21 4.90
690 NASDAQ HOWL Fri, Jan 26, 2024 4.24 4.53 4.21 4.35
689 NASDAQ HOWL Thu, Jan 25, 2024 4.09 4.43 4.00 4.23
688 NASDAQ HOWL Wed, Jan 24, 2024 3.97 4.17 3.87 4.12
687 NASDAQ HOWL Tue, Jan 23, 2024 4.15 4.41 3.86 3.92
686 NASDAQ HOWL Mon, Jan 22, 2024 4.23 4.27 3.88 4.12
685 NASDAQ HOWL Fri, Jan 19, 2024 4.43 4.44 4.17 4.23
684 NASDAQ HOWL Thu, Jan 18, 2024 4.75 4.75 4.21 4.47
683 NASDAQ HOWL Wed, Jan 17, 2024 4.83 4.83 4.57 4.71
682 NASDAQ HOWL Tue, Jan 16, 2024 4.95 4.95 4.74 4.83
681 NASDAQ HOWL Fri, Jan 12, 2024 5.02 5.11 4.95 5.04
680 NASDAQ HOWL Thu, Jan 11, 2024 4.98 5.09 4.66 5.02
679 NASDAQ HOWL Wed, Jan 10, 2024 5.01 5.11 4.72 5.08
678 NASDAQ HOWL Tue, Jan 9, 2024 5.12 5.30 4.90 5.01
677 NASDAQ HOWL Mon, Jan 8, 2024 5.28 5.55 4.85 5.10
676 NASDAQ HOWL Fri, Jan 5, 2024 5.57 5.59 4.44 5.36
675 NASDAQ HOWL Thu, Jan 4, 2024 4.39 5.25 4.39 5.25
674 NASDAQ HOWL Wed, Jan 3, 2024 4.71 4.72 4.29 4.35
673 NASDAQ HOWL Tue, Jan 2, 2024 3.89 4.74 3.84 4.64
672 NASDAQ HOWL Fri, Dec 29, 2023 4.17 4.23 3.42 3.86
671 NASDAQ HOWL Thu, Dec 28, 2023 4.18 4.29 4.02 4.15
670 NASDAQ HOWL Wed, Dec 27, 2023 3.63 4.07 3.57 3.89
669 NASDAQ HOWL Tue, Dec 26, 2023 3.08 3.55 3.08 3.53
668 NASDAQ HOWL Fri, Dec 22, 2023 2.92 3.25 2.92 3.22
667 NASDAQ HOWL Thu, Dec 21, 2023 2.96 2.96 2.75 2.96
666 NASDAQ HOWL Wed, Dec 20, 2023 3.01 3.04 2.81 2.88
665 NASDAQ HOWL Tue, Dec 19, 2023 2.99 3.11 2.93 3.01
664 NASDAQ HOWL Mon, Dec 18, 2023 2.99 3.14 2.90 2.99
663 NASDAQ HOWL Fri, Dec 15, 2023 2.98 3.00 2.85 2.99
662 NASDAQ HOWL Thu, Dec 14, 2023 2.86 2.93 2.80 2.86
661 NASDAQ HOWL Wed, Dec 13, 2023 2.63 2.84 2.57 2.80
660 NASDAQ HOWL Tue, Dec 12, 2023 2.68 2.68 2.48 2.62
659 NASDAQ HOWL Mon, Dec 11, 2023 2.88 2.88 2.66 2.68
658 NASDAQ HOWL Fri, Dec 8, 2023 2.88 2.96 2.85 2.90
657 NASDAQ HOWL Thu, Dec 7, 2023 2.84 2.94 2.82 2.93
656 NASDAQ HOWL Wed, Dec 6, 2023 2.70 2.97 2.66 2.83
655 NASDAQ HOWL Tue, Dec 5, 2023 2.72 2.78 2.61 2.70
654 NASDAQ HOWL Mon, Dec 4, 2023 2.54 2.79 2.50 2.75
653 NASDAQ HOWL Fri, Dec 1, 2023 2.44 2.57 2.38 2.55
652 NASDAQ HOWL Thu, Nov 30, 2023 2.61 2.64 2.40 2.45
651 NASDAQ HOWL Wed, Nov 29, 2023 2.50 2.63 2.47 2.57
650 NASDAQ HOWL Tue, Nov 28, 2023 2.44 2.50 2.42 2.50
649 NASDAQ HOWL Mon, Nov 27, 2023 2.41 2.52 2.33 2.52
648 NASDAQ HOWL Fri, Nov 24, 2023 2.37 2.45 2.33 2.41
647 NASDAQ HOWL Wed, Nov 22, 2023 2.41 2.44 2.31 2.38
646 NASDAQ HOWL Tue, Nov 21, 2023 2.50 2.53 2.37 2.37
645 NASDAQ HOWL Mon, Nov 20, 2023 2.35 2.52 2.29 2.47
644 NASDAQ HOWL Fri, Nov 17, 2023 2.24 2.30 2.18 2.30
643 NASDAQ HOWL Thu, Nov 16, 2023 2.20 2.27 2.07 2.24
642 NASDAQ HOWL Wed, Nov 15, 2023 2.21 2.37 2.16 2.20
641 NASDAQ HOWL Tue, Nov 14, 2023 2.21 2.34 2.17 2.20
640 NASDAQ HOWL Mon, Nov 13, 2023 2.30 2.30 2.06 2.22
639 NASDAQ HOWL Fri, Nov 10, 2023 2.23 2.30 2.10 2.30
638 NASDAQ HOWL Thu, Nov 9, 2023 2.67 2.67 2.25 2.26
637 NASDAQ HOWL Wed, Nov 8, 2023 2.99 2.99 2.69 2.75
636 NASDAQ HOWL Tue, Nov 7, 2023 2.80 3.07 2.78 2.94
635 NASDAQ HOWL Mon, Nov 6, 2023 3.01 3.20 2.81 3.03
634 NASDAQ HOWL Fri, Nov 3, 2023 2.53 3.35 2.43 3.17
633 NASDAQ HOWL Thu, Nov 2, 2023 2.10 2.21 1.90 2.15
632 NASDAQ HOWL Wed, Nov 1, 2023 2.65 2.65 2.02 2.28
631 NASDAQ HOWL Tue, Oct 31, 2023 2.54 2.87 2.40 2.50
630 NASDAQ HOWL Mon, Oct 30, 2023 2.72 2.74 2.34 2.52
629 NASDAQ HOWL Fri, Oct 27, 2023 2.28 2.59 2.28 2.46
628 NASDAQ HOWL Thu, Oct 26, 2023 2.40 2.40 2.22 2.31
627 NASDAQ HOWL Wed, Oct 25, 2023 1.80 2.65 1.68 2.40
626 NASDAQ HOWL Tue, Oct 24, 2023 1.83 1.86 1.57 1.80
625 NASDAQ HOWL Mon, Oct 23, 2023 2.00 2.00 1.76 1.78
624 NASDAQ HOWL Fri, Oct 20, 2023 2.00 2.14 2.00 2.04
623 NASDAQ HOWL Thu, Oct 19, 2023 2.26 2.27 2.00 2.01
622 NASDAQ HOWL Wed, Oct 18, 2023 2.33 2.35 2.28 2.35
621 NASDAQ HOWL Tue, Oct 17, 2023 2.46 2.46 2.29 2.29
620 NASDAQ HOWL Mon, Oct 16, 2023 2.29 2.53 2.29 2.43
619 NASDAQ HOWL Fri, Oct 13, 2023 2.32 2.37 2.26 2.31
618 NASDAQ HOWL Thu, Oct 12, 2023 2.47 2.47 2.23 2.36
617 NASDAQ HOWL Wed, Oct 11, 2023 2.10 2.43 2.10 2.34
616 NASDAQ HOWL Tue, Oct 10, 2023 2.03 2.21 2.03 2.05
615 NASDAQ HOWL Mon, Oct 9, 2023 1.91 2.08 1.91 2.08
614 NASDAQ HOWL Fri, Oct 6, 2023 2.08 2.08 1.91 1.93
613 NASDAQ HOWL Thu, Oct 5, 2023 2.06 2.06 1.92 1.96
612 NASDAQ HOWL Wed, Oct 4, 2023 2.09 2.09 1.97 1.99
611 NASDAQ HOWL Tue, Oct 3, 2023 2.08 2.13 1.96 2.13
610 NASDAQ HOWL Mon, Oct 2, 2023 2.22 2.22 1.95 2.05
609 NASDAQ HOWL Fri, Sep 29, 2023 2.14 2.24 2.14 2.14
608 NASDAQ HOWL Thu, Sep 28, 2023 2.23 2.28 2.11 2.14
607 NASDAQ HOWL Wed, Sep 27, 2023 1.97 2.27 1.97 2.22
606 NASDAQ HOWL Tue, Sep 26, 2023 2.01 2.01 1.93 2.00
605 NASDAQ HOWL Mon, Sep 25, 2023 2.27 2.27 2.02 2.02
604 NASDAQ HOWL Fri, Sep 22, 2023 2.36 2.38 2.12 2.21
603 NASDAQ HOWL Thu, Sep 21, 2023 2.31 2.31 2.24 2.27
602 NASDAQ HOWL Wed, Sep 20, 2023 2.50 2.50 2.32 2.36
601 NASDAQ HOWL Tue, Sep 19, 2023 2.50 2.55 2.47 2.54
600 NASDAQ HOWL Mon, Sep 18, 2023 2.60 2.62 2.40 2.44
599 NASDAQ HOWL Fri, Sep 15, 2023 2.57 2.59 2.41 2.57
598 NASDAQ HOWL Thu, Sep 14, 2023 2.53 2.62 2.52 2.57
597 NASDAQ HOWL Wed, Sep 13, 2023 2.57 2.62 2.50 2.51
596 NASDAQ HOWL Tue, Sep 12, 2023 2.59 2.63 2.53 2.53
595 NASDAQ HOWL Mon, Sep 11, 2023 2.52 2.52 2.52 2.52
594 NASDAQ HOWL Fri, Sep 8, 2023 2.59 2.63 2.52 2.52
593 NASDAQ HOWL Thu, Sep 7, 2023 2.55 2.66 2.53 2.58
592 NASDAQ HOWL Wed, Sep 6, 2023 2.59 2.67 2.47 2.64
591 NASDAQ HOWL Tue, Sep 5, 2023 2.59 2.75 2.58 2.59
590 NASDAQ HOWL Fri, Sep 1, 2023 2.80 2.80 2.61 2.61
589 NASDAQ HOWL Thu, Aug 31, 2023 2.75 2.90 2.72 2.74
588 NASDAQ HOWL Wed, Aug 30, 2023 2.84 2.86 2.74 2.76
587 NASDAQ HOWL Tue, Aug 29, 2023 3.00 3.02 2.73 2.79
586 NASDAQ HOWL Mon, Aug 28, 2023 3.09 3.09 2.83 3.05
585 NASDAQ HOWL Fri, Aug 25, 2023 3.24 3.33 2.92 3.06
584 NASDAQ HOWL Thu, Aug 24, 2023 2.74 3.29 2.72 3.27
583 NASDAQ HOWL Wed, Aug 23, 2023 2.43 2.71 2.43 2.58
582 NASDAQ HOWL Tue, Aug 22, 2023 2.43 2.57 2.41 2.46
581 NASDAQ HOWL Mon, Aug 21, 2023 2.48 2.50 2.40 2.46
580 NASDAQ HOWL Fri, Aug 18, 2023 2.41 2.63 2.41 2.51
579 NASDAQ HOWL Thu, Aug 17, 2023 2.59 2.59 2.42 2.48
578 NASDAQ HOWL Wed, Aug 16, 2023 2.49 2.65 2.45 2.64
577 NASDAQ HOWL Tue, Aug 15, 2023 2.60 2.60 2.45 2.51
576 NASDAQ HOWL Mon, Aug 14, 2023 2.61 2.66 2.57 2.62
575 NASDAQ HOWL Fri, Aug 11, 2023 2.64 2.75 2.57 2.61
574 NASDAQ HOWL Thu, Aug 10, 2023 2.76 2.76 2.55 2.63
573 NASDAQ HOWL Wed, Aug 9, 2023 2.60 2.60 2.46 2.53
572 NASDAQ HOWL Tue, Aug 8, 2023 2.44 2.57 2.40 2.54
571 NASDAQ HOWL Mon, Aug 7, 2023 2.53 2.53 2.42 2.47
570 NASDAQ HOWL Fri, Aug 4, 2023 2.75 2.75 2.45 2.48
569 NASDAQ HOWL Thu, Aug 3, 2023 2.58 2.70 2.58 2.67
568 NASDAQ HOWL Wed, Aug 2, 2023 2.78 2.79 2.59 2.67
567 NASDAQ HOWL Tue, Aug 1, 2023 2.73 2.87 2.63 2.74
566 NASDAQ HOWL Mon, Jul 31, 2023 2.73 2.93 2.60 2.69
565 NASDAQ HOWL Fri, Jul 28, 2023 2.86 2.93 2.72 2.73
564 NASDAQ HOWL Thu, Jul 27, 2023 3.25 3.30 2.67 2.73
563 NASDAQ HOWL Wed, Jul 26, 2023 3.30 3.43 3.14 3.28
562 NASDAQ HOWL Tue, Jul 25, 2023 3.84 4.03 3.19 3.39
561 NASDAQ HOWL Mon, Jul 24, 2023 3.62 4.13 3.61 3.82
560 NASDAQ HOWL Fri, Jul 21, 2023 3.40 3.62 3.34 3.61
559 NASDAQ HOWL Thu, Jul 20, 2023 3.39 3.40 3.32 3.39
558 NASDAQ HOWL Wed, Jul 19, 2023 3.20 3.35 3.11 3.35
557 NASDAQ HOWL Tue, Jul 18, 2023 3.28 3.28 3.10 3.18
556 NASDAQ HOWL Mon, Jul 17, 2023 3.17 3.31 3.10 3.23
555 NASDAQ HOWL Fri, Jul 14, 2023 3.39 3.43 3.15 3.16
554 NASDAQ HOWL Thu, Jul 13, 2023 3.16 3.40 3.16 3.40
553 NASDAQ HOWL Wed, Jul 12, 2023 3.27 3.34 3.18 3.28
552 NASDAQ HOWL Tue, Jul 11, 2023 3.32 3.50 3.14 3.22
551 NASDAQ HOWL Mon, Jul 10, 2023 3.32 3.49 3.21 3.32
550 NASDAQ HOWL Fri, Jul 7, 2023 3.17 3.55 3.14 3.28
549 NASDAQ HOWL Thu, Jul 6, 2023 3.15 3.19 3.03 3.18
548 NASDAQ HOWL Wed, Jul 5, 2023 3.06 3.17 3.00 3.13
547 NASDAQ HOWL Mon, Jul 3, 2023 2.99 3.09 2.89 3.00
546 NASDAQ HOWL Fri, Jun 30, 2023 2.97 3.10 2.89 3.05
545 NASDAQ HOWL Thu, Jun 29, 2023 2.89 2.95 2.84 2.88
544 NASDAQ HOWL Wed, Jun 28, 2023 2.80 2.89 2.75 2.80
543 NASDAQ HOWL Tue, Jun 27, 2023 2.79 2.89 2.65 2.72
542 NASDAQ HOWL Mon, Jun 26, 2023 2.87 2.93 2.70 2.73
541 NASDAQ HOWL Fri, Jun 23, 2023 2.57 2.85 2.57 2.82
540 NASDAQ HOWL Thu, Jun 22, 2023 2.86 2.99 2.52 2.56
539 NASDAQ HOWL Wed, Jun 21, 2023 2.82 2.90 2.80 2.81
538 NASDAQ HOWL Tue, Jun 20, 2023 3.14 3.43 2.84 2.86
537 NASDAQ HOWL Fri, Jun 16, 2023 3.43 3.52 3.19 3.19
536 NASDAQ HOWL Thu, Jun 15, 2023 3.44 3.58 3.26 3.33
535 NASDAQ HOWL Wed, Jun 14, 2023 3.60 3.75 3.41 3.46
534 NASDAQ HOWL Tue, Jun 13, 2023 3.38 3.80 3.30 3.61
533 NASDAQ HOWL Mon, Jun 12, 2023 3.56 3.56 3.25 3.37
532 NASDAQ HOWL Fri, Jun 9, 2023 3.45 3.55 3.30 3.38
531 NASDAQ HOWL Thu, Jun 8, 2023 3.38 3.52 3.31 3.48
530 NASDAQ HOWL Wed, Jun 7, 2023 3.60 3.67 3.38 3.38
529 NASDAQ HOWL Tue, Jun 6, 2023 3.32 3.55 3.27 3.47
528 NASDAQ HOWL Mon, Jun 5, 2023 3.66 3.66 3.23 3.36
527 NASDAQ HOWL Fri, Jun 2, 2023 3.74 3.89 3.51 3.59
526 NASDAQ HOWL Thu, Jun 1, 2023 3.24 3.65 3.21 3.65
525 NASDAQ HOWL Wed, May 31, 2023 3.33 3.33 3.13 3.19
524 NASDAQ HOWL Tue, May 30, 2023 2.95 3.39 2.87 3.32
523 NASDAQ HOWL Fri, May 26, 2023 2.55 2.90 2.55 2.84
522 NASDAQ HOWL Thu, May 25, 2023 2.74 2.78 2.51 2.51
521 NASDAQ HOWL Wed, May 24, 2023 2.77 2.84 2.62 2.64
520 NASDAQ HOWL Tue, May 23, 2023 2.53 2.75 2.46 2.73
519 NASDAQ HOWL Mon, May 22, 2023 2.64 2.75 2.54 2.54
518 NASDAQ HOWL Fri, May 19, 2023 2.82 2.93 2.63 2.67
517 NASDAQ HOWL Thu, May 18, 2023 2.75 2.94 2.72 2.72
516 NASDAQ HOWL Wed, May 17, 2023 2.72 2.80 2.62 2.74
515 NASDAQ HOWL Tue, May 16, 2023 2.74 2.85 2.58 2.74
514 NASDAQ HOWL Mon, May 15, 2023 3.00 3.10 2.81 2.81
513 NASDAQ HOWL Fri, May 12, 2023 2.88 3.02 2.82 2.94
512 NASDAQ HOWL Thu, May 11, 2023 3.00 3.01 2.75 2.77
511 NASDAQ HOWL Wed, May 10, 2023 3.01 3.07 2.93 3.04
510 NASDAQ HOWL Tue, May 9, 2023 2.90 3.06 2.88 2.98
509 NASDAQ HOWL Mon, May 8, 2023 3.04 3.08 2.93 2.93
508 NASDAQ HOWL Fri, May 5, 2023 2.62 2.98 2.62 2.98
507 NASDAQ HOWL Thu, May 4, 2023 2.65 2.68 2.51 2.60
506 NASDAQ HOWL Wed, May 3, 2023 2.69 2.69 2.59 2.62
505 NASDAQ HOWL Tue, May 2, 2023 2.54 2.62 2.43 2.62
504 NASDAQ HOWL Mon, May 1, 2023 2.37 2.53 2.36 2.50
503 NASDAQ HOWL Fri, Apr 28, 2023 2.47 2.47 2.34 2.37
502 NASDAQ HOWL Thu, Apr 27, 2023 2.34 2.40 2.34 2.36
501 NASDAQ HOWL Wed, Apr 26, 2023 2.38 2.44 2.31 2.31
500 NASDAQ HOWL Tue, Apr 25, 2023 2.35 2.36 2.31 2.34
499 NASDAQ HOWL Mon, Apr 24, 2023 2.35 2.41 2.32 2.35
498 NASDAQ HOWL Fri, Apr 21, 2023 2.44 2.47 2.33 2.36
497 NASDAQ HOWL Thu, Apr 20, 2023 2.47 2.48 2.42 2.42
496 NASDAQ HOWL Wed, Apr 19, 2023 2.49 2.62 2.46 2.47
495 NASDAQ HOWL Tue, Apr 18, 2023 2.49 2.56 2.46 2.56
494 NASDAQ HOWL Mon, Apr 17, 2023 2.68 2.69 2.46 2.49
493 NASDAQ HOWL Fri, Apr 14, 2023 2.60 2.65 2.46 2.57
492 NASDAQ HOWL Thu, Apr 13, 2023 2.50 2.59 2.46 2.57
491 NASDAQ HOWL Wed, Apr 12, 2023 2.52 2.52 2.41 2.49
490 NASDAQ HOWL Tue, Apr 11, 2023 2.45 2.58 2.41 2.47
489 NASDAQ HOWL Mon, Apr 10, 2023 2.50 2.56 2.40 2.43
488 NASDAQ HOWL Thu, Apr 6, 2023 2.50 2.54 2.38 2.50
487 NASDAQ HOWL Wed, Apr 5, 2023 2.52 2.57 2.41 2.50
486 NASDAQ HOWL Tue, Apr 4, 2023 2.64 2.64 2.48 2.52
485 NASDAQ HOWL Mon, Apr 3, 2023 2.55 2.61 2.50 2.56
484 NASDAQ HOWL Fri, Mar 31, 2023 2.67 2.67 2.50 2.60
483 NASDAQ HOWL Thu, Mar 30, 2023 2.56 2.72 2.46 2.59
482 NASDAQ HOWL Wed, Mar 29, 2023 2.60 2.66 2.45 2.56
481 NASDAQ HOWL Tue, Mar 28, 2023 2.36 2.71 2.36 2.50
480 NASDAQ HOWL Mon, Mar 27, 2023 2.42 2.50 2.29 2.35
479 NASDAQ HOWL Fri, Mar 24, 2023 2.10 2.56 2.10 2.43
478 NASDAQ HOWL Thu, Mar 23, 2023 2.26 2.36 2.06 2.17
477 NASDAQ HOWL Wed, Mar 22, 2023 2.40 2.40 2.25 2.29
476 NASDAQ HOWL Tue, Mar 21, 2023 2.43 2.45 2.31 2.44
475 NASDAQ HOWL Mon, Mar 20, 2023 2.43 2.43 2.27 2.42
474 NASDAQ HOWL Fri, Mar 17, 2023 2.52 2.61 2.37 2.43
473 NASDAQ HOWL Thu, Mar 16, 2023 2.20 2.50 2.20 2.44
472 NASDAQ HOWL Wed, Mar 15, 2023 2.26 2.42 2.14 2.38
471 NASDAQ HOWL Tue, Mar 14, 2023 2.31 2.44 2.25 2.30
470 NASDAQ HOWL Mon, Mar 13, 2023 2.19 2.32 2.18 2.26
469 NASDAQ HOWL Fri, Mar 10, 2023 2.47 2.52 2.21 2.21
468 NASDAQ HOWL Thu, Mar 9, 2023 2.71 2.78 2.40 2.55
467 NASDAQ HOWL Wed, Mar 8, 2023 2.64 2.77 2.63 2.72
466 NASDAQ HOWL Tue, Mar 7, 2023 2.43 2.73 2.43 2.66
465 NASDAQ HOWL Mon, Mar 6, 2023 2.72 2.75 2.39 2.49
464 NASDAQ HOWL Fri, Mar 3, 2023 2.57 2.71 2.54 2.68
463 NASDAQ HOWL Thu, Mar 2, 2023 2.98 3.01 2.50 2.58
462 NASDAQ HOWL Wed, Mar 1, 2023 2.87 3.07 2.87 3.04
461 NASDAQ HOWL Tue, Feb 28, 2023 2.92 3.04 2.78 2.89
460 NASDAQ HOWL Mon, Feb 27, 2023 2.77 3.25 2.77 2.97
459 NASDAQ HOWL Fri, Feb 24, 2023 3.00 3.26 2.55 2.63
458 NASDAQ HOWL Thu, Feb 23, 2023 3.18 3.23 2.99 3.05
457 NASDAQ HOWL Wed, Feb 22, 2023 3.09 3.27 3.07 3.16
456 NASDAQ HOWL Tue, Feb 21, 2023 3.39 3.39 3.05 3.10
455 NASDAQ HOWL Fri, Feb 17, 2023 3.33 3.55 3.28 3.43
454 NASDAQ HOWL Thu, Feb 16, 2023 3.37 3.37 3.22 3.27
453 NASDAQ HOWL Wed, Feb 15, 2023 3.25 3.48 3.20 3.45
452 NASDAQ HOWL Tue, Feb 14, 2023 3.25 3.37 3.20 3.25
451 NASDAQ HOWL Mon, Feb 13, 2023 3.40 3.56 3.25 3.26
450 NASDAQ HOWL Fri, Feb 10, 2023 3.28 3.50 3.26 3.42
449 NASDAQ HOWL Thu, Feb 9, 2023 3.25 3.35 3.15 3.31
448 NASDAQ HOWL Wed, Feb 8, 2023 3.75 3.77 3.00 3.14
447 NASDAQ HOWL Tue, Feb 7, 2023 3.96 3.96 3.75 3.84
446 NASDAQ HOWL Mon, Feb 6, 2023 3.76 4.00 3.69 3.93
445 NASDAQ HOWL Fri, Feb 3, 2023 3.61 3.94 3.60 3.79
444 NASDAQ HOWL Thu, Feb 2, 2023 3.98 4.12 3.57 3.71
443 NASDAQ HOWL Wed, Feb 1, 2023 4.04 4.15 3.89 3.98
442 NASDAQ HOWL Tue, Jan 31, 2023 4.10 4.11 3.68 4.00
441 NASDAQ HOWL Mon, Jan 30, 2023 4.10 4.33 3.98 4.11
440 NASDAQ HOWL Fri, Jan 27, 2023 3.85 4.14 3.77 4.10
439 NASDAQ HOWL Thu, Jan 26, 2023 3.72 3.91 3.64 3.85
438 NASDAQ HOWL Wed, Jan 25, 2023 3.80 3.83 3.55 3.71
437 NASDAQ HOWL Tue, Jan 24, 2023 3.75 3.86 3.56 3.70
436 NASDAQ HOWL Mon, Jan 23, 2023 4.35 4.36 3.67 3.72
435 NASDAQ HOWL Fri, Jan 20, 2023 3.59 4.57 3.55 4.30
434 NASDAQ HOWL Thu, Jan 19, 2023 3.39 3.62 3.27 3.51
433 NASDAQ HOWL Wed, Jan 18, 2023 3.57 3.65 3.06 3.38
432 NASDAQ HOWL Tue, Jan 17, 2023 3.31 3.59 3.16 3.51
431 NASDAQ HOWL Fri, Jan 13, 2023 3.48 3.80 3.16 3.28
430 NASDAQ HOWL Thu, Jan 12, 2023 2.57 3.64 2.42 3.59
429 NASDAQ HOWL Wed, Jan 11, 2023 2.65 3.29 2.51 2.57
428 NASDAQ HOWL Tue, Jan 10, 2023 2.12 2.24 2.07 2.23
427 NASDAQ HOWL Mon, Jan 9, 2023 2.24 2.24 2.05 2.08
426 NASDAQ HOWL Fri, Jan 6, 2023 2.22 2.94 2.16 2.25
425 NASDAQ HOWL Thu, Jan 5, 2023 2.01 2.25 1.98 2.21
424 NASDAQ HOWL Wed, Jan 4, 2023 2.08 2.08 1.97 1.98
423 NASDAQ HOWL Tue, Jan 3, 2023 2.09 2.11 2.03 2.05
422 NASDAQ HOWL Fri, Dec 30, 2022 2.03 2.06 1.97 2.05
421 NASDAQ HOWL Thu, Dec 29, 2022 1.81 2.05 1.81 2.05
420 NASDAQ HOWL Wed, Dec 28, 2022 1.80 1.83 1.80 1.82
419 NASDAQ HOWL Tue, Dec 27, 2022 1.87 1.91 1.76 1.79
418 NASDAQ HOWL Fri, Dec 23, 2022 1.81 1.93 1.78 1.89
417 NASDAQ HOWL Thu, Dec 22, 2022 1.76 1.82 1.76 1.77
416 NASDAQ HOWL Wed, Dec 21, 2022 1.66 1.82 1.64 1.76
415 NASDAQ HOWL Tue, Dec 20, 2022 1.68 1.82 1.68 1.68
414 NASDAQ HOWL Mon, Dec 19, 2022 1.90 1.92 1.72 1.72
413 NASDAQ HOWL Fri, Dec 16, 2022 1.93 1.97 1.86 1.86
412 NASDAQ HOWL Thu, Dec 15, 2022 2.03 2.05 1.90 1.96
411 NASDAQ HOWL Wed, Dec 14, 2022 1.96 2.17 1.90 2.02
410 NASDAQ HOWL Tue, Dec 13, 2022 1.97 2.05 1.88 2.05
409 NASDAQ HOWL Mon, Dec 12, 2022 1.84 1.98 1.74 1.92
408 NASDAQ HOWL Fri, Dec 9, 2022 1.65 1.84 1.55 1.79
407 NASDAQ HOWL Thu, Dec 8, 2022 1.56 1.67 1.54 1.64
406 NASDAQ HOWL Wed, Dec 7, 2022 1.60 1.63 1.39 1.53
405 NASDAQ HOWL Tue, Dec 6, 2022 1.75 1.76 1.56 1.63
404 NASDAQ HOWL Mon, Dec 5, 2022 1.82 1.85 1.75 1.75
403 NASDAQ HOWL Fri, Dec 2, 2022 1.89 1.89 1.75 1.77
402 NASDAQ HOWL Thu, Dec 1, 2022 1.80 1.96 1.80 1.84
401 NASDAQ HOWL Wed, Nov 30, 2022 1.75 1.85 1.70 1.83
400 NASDAQ HOWL Tue, Nov 29, 2022 1.80 1.89 1.75 1.76
399 NASDAQ HOWL Mon, Nov 28, 2022 1.90 1.91 1.76 1.80
398 NASDAQ HOWL Fri, Nov 25, 2022 1.91 1.91 1.77 1.82
397 NASDAQ HOWL Wed, Nov 23, 2022 1.75 1.99 1.72 1.83
396 NASDAQ HOWL Tue, Nov 22, 2022 1.75 1.83 1.63 1.73
395 NASDAQ HOWL Mon, Nov 21, 2022 1.85 1.98 1.77 1.77
394 NASDAQ HOWL Fri, Nov 18, 2022 1.80 2.10 1.80 1.88
393 NASDAQ HOWL Thu, Nov 17, 2022 1.98 1.98 1.80 1.81
392 NASDAQ HOWL Wed, Nov 16, 2022 2.10 2.44 1.85 1.87
391 NASDAQ HOWL Tue, Nov 15, 2022 2.23 2.33 2.10 2.11
390 NASDAQ HOWL Mon, Nov 14, 2022 2.30 2.44 2.20 2.22
389 NASDAQ HOWL Fri, Nov 11, 2022 2.30 2.45 2.20 2.27
388 NASDAQ HOWL Thu, Nov 10, 2022 2.36 2.36 2.24 2.29
387 NASDAQ HOWL Wed, Nov 9, 2022 2.39 2.40 2.16 2.22
386 NASDAQ HOWL Tue, Nov 8, 2022 2.40 2.52 2.29 2.41
385 NASDAQ HOWL Mon, Nov 7, 2022 2.58 2.58 2.20 2.38
384 NASDAQ HOWL Fri, Nov 4, 2022 2.52 2.68 2.47 2.47
383 NASDAQ HOWL Thu, Nov 3, 2022 2.90 2.90 2.47 2.47
382 NASDAQ HOWL Wed, Nov 2, 2022 2.90 3.02 2.84 2.84
381 NASDAQ HOWL Tue, Nov 1, 2022 2.89 3.03 2.89 3.02
380 NASDAQ HOWL Mon, Oct 31, 2022 2.93 3.22 2.77 2.96
379 NASDAQ HOWL Fri, Oct 28, 2022 3.00 3.00 2.95 2.98
378 NASDAQ HOWL Thu, Oct 27, 2022 3.30 3.42 2.69 3.01
377 NASDAQ HOWL Wed, Oct 26, 2022 3.47 3.48 3.27 3.29
376 NASDAQ HOWL Tue, Oct 25, 2022 3.45 3.60 3.40 3.43
375 NASDAQ HOWL Mon, Oct 24, 2022 3.68 3.73 3.38 3.45
374 NASDAQ HOWL Fri, Oct 21, 2022 3.80 3.86 3.59 3.68
373 NASDAQ HOWL Thu, Oct 20, 2022 4.01 4.10 3.76 3.82
372 NASDAQ HOWL Wed, Oct 19, 2022 4.04 4.25 3.79 3.82
371 NASDAQ HOWL Tue, Oct 18, 2022 4.35 4.35 4.08 4.14
370 NASDAQ HOWL Mon, Oct 17, 2022 4.25 4.43 4.19 4.33
369 NASDAQ HOWL Fri, Oct 14, 2022 4.10 4.25 4.10 4.21
368 NASDAQ HOWL Thu, Oct 13, 2022 4.07 4.40 4.07 4.14
367 NASDAQ HOWL Wed, Oct 12, 2022 3.97 4.03 3.60 4.00
366 NASDAQ HOWL Tue, Oct 11, 2022 3.87 4.20 3.87 4.04
365 NASDAQ HOWL Mon, Oct 10, 2022 4.14 4.14 3.93 4.07
364 NASDAQ HOWL Fri, Oct 7, 2022 4.30 4.35 4.10 4.10
363 NASDAQ HOWL Thu, Oct 6, 2022 4.36 4.48 4.33 4.36
362 NASDAQ HOWL Wed, Oct 5, 2022 4.66 4.69 4.40 4.43
361 NASDAQ HOWL Tue, Oct 4, 2022 4.80 4.81 4.65 4.73
360 NASDAQ HOWL Mon, Oct 3, 2022 4.52 4.76 4.51 4.72
359 NASDAQ HOWL Fri, Sep 30, 2022 4.78 4.78 4.51 4.51
358 NASDAQ HOWL Thu, Sep 29, 2022 4.91 5.01 4.65 4.83
357 NASDAQ HOWL Wed, Sep 28, 2022 5.00 5.00 4.89 4.89
356 NASDAQ HOWL Tue, Sep 27, 2022 4.73 4.85 4.64 4.73
355 NASDAQ HOWL Mon, Sep 26, 2022 4.90 5.53 4.64 4.72
354 NASDAQ HOWL Fri, Sep 23, 2022 5.31 5.31 5.00 5.02
353 NASDAQ HOWL Thu, Sep 22, 2022 5.35 5.73 5.24 5.30
352 NASDAQ HOWL Wed, Sep 21, 2022 5.44 5.88 5.40 5.45
351 NASDAQ HOWL Tue, Sep 20, 2022 5.38 5.66 5.38 5.42
350 NASDAQ HOWL Mon, Sep 19, 2022 5.59 5.65 5.31 5.33
349 NASDAQ HOWL Fri, Sep 16, 2022 6.02 6.03 5.52 5.59
348 NASDAQ HOWL Thu, Sep 15, 2022 6.18 6.65 6.09 6.09
347 NASDAQ HOWL Wed, Sep 14, 2022 6.26 6.58 6.21 6.21
346 NASDAQ HOWL Tue, Sep 13, 2022 6.51 7.02 6.12 6.63
345 NASDAQ HOWL Mon, Sep 12, 2022 7.38 7.38 6.99 7.01
344 NASDAQ HOWL Fri, Sep 9, 2022 7.42 7.51 7.24 7.42
343 NASDAQ HOWL Thu, Sep 8, 2022 7.36 7.36 6.98 7.35
342 NASDAQ HOWL Wed, Sep 7, 2022 7.39 7.48 7.05 7.31
341 NASDAQ HOWL Tue, Sep 6, 2022 7.00 7.48 6.90 7.28
340 NASDAQ HOWL Fri, Sep 2, 2022 6.05 7.28 5.80 6.93
339 NASDAQ HOWL Thu, Sep 1, 2022 4.98 6.33 4.90 6.05
338 NASDAQ HOWL Wed, Aug 31, 2022 5.69 6.14 4.90 5.06
337 NASDAQ HOWL Tue, Aug 30, 2022 5.79 5.79 5.57 5.64
336 NASDAQ HOWL Mon, Aug 29, 2022 5.81 5.90 5.65 5.71
335 NASDAQ HOWL Fri, Aug 26, 2022 5.95 6.03 5.88 5.92
334 NASDAQ HOWL Thu, Aug 25, 2022 6.00 6.05 5.87 5.87
333 NASDAQ HOWL Wed, Aug 24, 2022 5.77 6.20 5.77 6.12
332 NASDAQ HOWL Tue, Aug 23, 2022 5.91 5.99 5.71 5.87
331 NASDAQ HOWL Mon, Aug 22, 2022 6.03 6.03 5.59 5.92
330 NASDAQ HOWL Fri, Aug 19, 2022 6.15 6.21 5.93 6.04
329 NASDAQ HOWL Thu, Aug 18, 2022 6.27 6.46 5.67 6.33
328 NASDAQ HOWL Wed, Aug 17, 2022 5.65 6.46 5.60 6.17
327 NASDAQ HOWL Tue, Aug 16, 2022 5.73 5.95 5.44 5.80
326 NASDAQ HOWL Mon, Aug 15, 2022 5.54 5.75 5.54 5.74
325 NASDAQ HOWL Fri, Aug 12, 2022 5.65 5.70 5.38 5.57
324 NASDAQ HOWL Thu, Aug 11, 2022 4.86 5.58 4.86 5.45
323 NASDAQ HOWL Wed, Aug 10, 2022 4.75 4.78 4.60 4.78
322 NASDAQ HOWL Tue, Aug 9, 2022 5.43 5.97 4.50 4.59
321 NASDAQ HOWL Mon, Aug 8, 2022 5.78 5.79 5.22 5.40
320 NASDAQ HOWL Fri, Aug 5, 2022 5.55 5.95 5.41 5.79
319 NASDAQ HOWL Thu, Aug 4, 2022 4.89 5.50 4.79 5.39
318 NASDAQ HOWL Wed, Aug 3, 2022 5.00 5.06 4.60 4.80
317 NASDAQ HOWL Tue, Aug 2, 2022 4.63 4.83 4.62 4.83
316 NASDAQ HOWL Mon, Aug 1, 2022 4.76 4.79 4.57 4.61
315 NASDAQ HOWL Fri, Jul 29, 2022 4.66 4.92 4.50 4.56
314 NASDAQ HOWL Thu, Jul 28, 2022 4.96 5.10 4.61 4.91
313 NASDAQ HOWL Wed, Jul 27, 2022 4.91 5.13 4.68 4.77
312 NASDAQ HOWL Tue, Jul 26, 2022 4.86 4.98 4.65 4.78
311 NASDAQ HOWL Mon, Jul 25, 2022 4.89 4.93 4.69 4.82
310 NASDAQ HOWL Fri, Jul 22, 2022 5.20 5.20 4.77 4.82
309 NASDAQ HOWL Thu, Jul 21, 2022 5.30 5.31 5.19 5.24
308 NASDAQ HOWL Wed, Jul 20, 2022 5.02 5.44 5.00 5.27
307 NASDAQ HOWL Tue, Jul 19, 2022 4.92 5.15 4.57 5.03
306 NASDAQ HOWL Mon, Jul 18, 2022 4.83 5.01 4.64 4.92
305 NASDAQ HOWL Fri, Jul 15, 2022 4.65 4.75 4.50 4.70
304 NASDAQ HOWL Thu, Jul 14, 2022 5.00 5.37 4.51 5.01
303 NASDAQ HOWL Wed, Jul 13, 2022 5.25 5.25 4.98 5.08
302 NASDAQ HOWL Tue, Jul 12, 2022 4.93 5.08 4.65 4.95
301 NASDAQ HOWL Mon, Jul 11, 2022 5.05 5.16 4.91 4.94
300 NASDAQ HOWL Fri, Jul 8, 2022 4.91 5.22 4.69 5.06
299 NASDAQ HOWL Thu, Jul 7, 2022 4.32 4.78 4.26 4.67
298 NASDAQ HOWL Wed, Jul 6, 2022 4.20 4.49 4.14 4.25
297 NASDAQ HOWL Tue, Jul 5, 2022 4.02 4.52 3.94 4.14
296 NASDAQ HOWL Fri, Jul 1, 2022 4.10 4.35 4.10 4.14
295 NASDAQ HOWL Thu, Jun 30, 2022 3.88 4.43 3.88 4.09
294 NASDAQ HOWL Wed, Jun 29, 2022 4.21 4.21 3.88 3.88
293 NASDAQ HOWL Tue, Jun 28, 2022 4.33 4.48 3.97 4.21
292 NASDAQ HOWL Mon, Jun 27, 2022 4.65 4.65 4.05 4.38
291 NASDAQ HOWL Fri, Jun 24, 2022 4.72 5.06 3.80 4.70
290 NASDAQ HOWL Thu, Jun 23, 2022 4.30 4.60 4.20 4.59
289 NASDAQ HOWL Wed, Jun 22, 2022 3.81 4.33 3.81 4.25
288 NASDAQ HOWL Tue, Jun 21, 2022 4.05 4.23 3.76 3.88
287 NASDAQ HOWL Fri, Jun 17, 2022 4.20 4.49 4.06 4.07
286 NASDAQ HOWL Thu, Jun 16, 2022 4.71 4.71 4.05 4.17
285 NASDAQ HOWL Wed, Jun 15, 2022 4.75 4.83 4.42 4.64
284 NASDAQ HOWL Tue, Jun 14, 2022 4.86 5.09 4.65 4.70
283 NASDAQ HOWL Mon, Jun 13, 2022 4.42 4.89 4.19 4.86
282 NASDAQ HOWL Fri, Jun 10, 2022 5.31 5.32 4.25 4.62
281 NASDAQ HOWL Thu, Jun 9, 2022 5.03 5.61 4.91 5.48
280 NASDAQ HOWL Wed, Jun 8, 2022 4.82 5.23 4.81 5.01
279 NASDAQ HOWL Tue, Jun 7, 2022 4.02 5.08 4.02 4.97
278 NASDAQ HOWL Mon, Jun 6, 2022 4.29 4.29 3.97 4.10
277 NASDAQ HOWL Fri, Jun 3, 2022 3.77 4.31 3.72 4.27
276 NASDAQ HOWL Thu, Jun 2, 2022 3.50 3.84 3.45 3.79
275 NASDAQ HOWL Wed, Jun 1, 2022 3.86 3.86 3.42 3.43
274 NASDAQ HOWL Tue, May 31, 2022 4.00 4.08 3.75 3.79
273 NASDAQ HOWL Fri, May 27, 2022 3.92 3.96 3.73 3.95
272 NASDAQ HOWL Thu, May 26, 2022 4.13 4.26 3.78 3.92
271 NASDAQ HOWL Wed, May 25, 2022 4.06 4.30 4.06 4.18
270 NASDAQ HOWL Tue, May 24, 2022 4.13 4.19 3.92 4.13
269 NASDAQ HOWL Mon, May 23, 2022 4.63 4.63 4.10 4.18
268 NASDAQ HOWL Fri, May 20, 2022 4.50 4.69 4.18 4.50
267 NASDAQ HOWL Thu, May 19, 2022 3.92 4.57 3.92 4.49
266 NASDAQ HOWL Wed, May 18, 2022 4.65 4.65 3.81 3.96
265 NASDAQ HOWL Tue, May 17, 2022 4.57 4.97 4.57 4.86
264 NASDAQ HOWL Mon, May 16, 2022 4.68 4.92 4.49 4.55
263 NASDAQ HOWL Fri, May 13, 2022 5.54 5.87 4.68 4.74
262 NASDAQ HOWL Thu, May 12, 2022 5.54 6.11 5.28 5.48
261 NASDAQ HOWL Wed, May 11, 2022 6.08 6.08 5.33 5.57
260 NASDAQ HOWL Tue, May 10, 2022 5.30 6.14 5.03 5.98
259 NASDAQ HOWL Mon, May 9, 2022 5.06 5.55 4.88 5.39
258 NASDAQ HOWL Fri, May 6, 2022 5.37 5.37 5.11 5.25
257 NASDAQ HOWL Thu, May 5, 2022 5.17 5.42 5.10 5.40
256 NASDAQ HOWL Wed, May 4, 2022 5.02 5.44 4.74 5.33
255 NASDAQ HOWL Tue, May 3, 2022 4.43 5.18 4.13 5.04
254 NASDAQ HOWL Mon, May 2, 2022 4.41 4.66 4.12 4.35
253 NASDAQ HOWL Fri, Apr 29, 2022 4.97 5.26 4.39 4.45
252 NASDAQ HOWL Thu, Apr 28, 2022 4.05 5.37 4.03 5.11
251 NASDAQ HOWL Wed, Apr 27, 2022 4.06 4.24 3.89 4.04
250 NASDAQ HOWL Tue, Apr 26, 2022 4.11 4.46 3.93 4.08
249 NASDAQ HOWL Mon, Apr 25, 2022 4.32 4.46 4.11 4.17
248 NASDAQ HOWL Fri, Apr 22, 2022 4.20 4.52 4.12 4.37
247 NASDAQ HOWL Thu, Apr 21, 2022 4.31 4.42 4.11 4.20
246 NASDAQ HOWL Wed, Apr 20, 2022 4.19 4.40 4.08 4.29
245 NASDAQ HOWL Tue, Apr 19, 2022 4.14 4.47 4.10 4.15
244 NASDAQ HOWL Mon, Apr 18, 2022 4.66 4.72 4.10 4.19
243 NASDAQ HOWL Thu, Apr 14, 2022 4.34 4.78 4.17 4.59
242 NASDAQ HOWL Wed, Apr 13, 2022 4.38 4.39 4.07 4.37
241 NASDAQ HOWL Tue, Apr 12, 2022 4.91 4.93 4.28 4.39
240 NASDAQ HOWL Mon, Apr 11, 2022 5.52 5.67 4.82 4.98
239 NASDAQ HOWL Fri, Apr 8, 2022 5.42 6.08 4.60 5.88
238 NASDAQ HOWL Thu, Apr 7, 2022 5.06 7.55 4.95 5.84
237 NASDAQ HOWL Wed, Apr 6, 2022 4.72 4.82 4.40 4.73
236 NASDAQ HOWL Tue, Apr 5, 2022 4.69 4.76 4.19 4.72
235 NASDAQ HOWL Mon, Apr 4, 2022 4.54 4.86 4.31 4.71
234 NASDAQ HOWL Fri, Apr 1, 2022 4.38 4.82 4.08 4.50
233 NASDAQ HOWL Thu, Mar 31, 2022 4.15 4.43 4.08 4.40
232 NASDAQ HOWL Wed, Mar 30, 2022 4.25 4.38 4.06 4.13
231 NASDAQ HOWL Tue, Mar 29, 2022 3.98 4.30 3.95 4.25
230 NASDAQ HOWL Mon, Mar 28, 2022 3.96 3.96 3.73 3.89
229 NASDAQ HOWL Fri, Mar 25, 2022 3.75 3.94 3.54 3.90
228 NASDAQ HOWL Thu, Mar 24, 2022 3.95 3.95 3.51 3.71
227 NASDAQ HOWL Wed, Mar 23, 2022 4.21 4.35 3.83 3.88
226 NASDAQ HOWL Tue, Mar 22, 2022 4.34 4.42 4.17 4.28
225 NASDAQ HOWL Mon, Mar 21, 2022 4.93 4.93 4.24 4.26
224 NASDAQ HOWL Fri, Mar 18, 2022 4.67 4.96 4.62 4.93
223 NASDAQ HOWL Thu, Mar 17, 2022 4.42 4.85 4.29 4.62
222 NASDAQ HOWL Wed, Mar 16, 2022 4.64 4.76 4.32 4.46
221 NASDAQ HOWL Tue, Mar 15, 2022 4.66 4.82 4.52 4.59
220 NASDAQ HOWL Mon, Mar 14, 2022 5.21 5.21 4.52 4.58
219 NASDAQ HOWL Fri, Mar 11, 2022 5.47 5.47 4.57 5.10
218 NASDAQ HOWL Thu, Mar 10, 2022 5.65 5.77 5.15 5.49
217 NASDAQ HOWL Wed, Mar 9, 2022 5.39 5.86 5.20 5.80
216 NASDAQ HOWL Tue, Mar 8, 2022 5.20 5.56 4.85 5.21
215 NASDAQ HOWL Mon, Mar 7, 2022 5.22 5.29 4.84 4.94
214 NASDAQ HOWL Fri, Mar 4, 2022 5.25 5.50 5.04 5.13
213 NASDAQ HOWL Thu, Mar 3, 2022 5.97 6.03 5.24 5.36
212 NASDAQ HOWL Wed, Mar 2, 2022 5.75 6.24 5.67 5.91
211 NASDAQ HOWL Tue, Mar 1, 2022 7.12 7.30 6.00 6.02
210 NASDAQ HOWL Mon, Feb 28, 2022 7.31 7.81 7.01 7.16
209 NASDAQ HOWL Fri, Feb 25, 2022 7.99 8.15 7.02 7.46
208 NASDAQ HOWL Thu, Feb 24, 2022 7.30 7.99 7.30 7.94
207 NASDAQ HOWL Wed, Feb 23, 2022 7.37 7.58 7.16 7.38
206 NASDAQ HOWL Tue, Feb 22, 2022 6.83 7.57 6.63 7.32
205 NASDAQ HOWL Fri, Feb 18, 2022 6.70 7.11 6.64 6.93
204 NASDAQ HOWL Thu, Feb 17, 2022 7.26 7.46 6.66 6.82
203 NASDAQ HOWL Wed, Feb 16, 2022 7.38 7.63 7.25 7.33
202 NASDAQ HOWL Tue, Feb 15, 2022 6.99 7.67 6.99 7.49
201 NASDAQ HOWL Mon, Feb 14, 2022 6.81 6.95 6.53 6.78
200 NASDAQ HOWL Fri, Feb 11, 2022 7.00 7.08 6.55 6.83
199 NASDAQ HOWL Thu, Feb 10, 2022 7.30 7.59 7.00 7.05
198 NASDAQ HOWL Wed, Feb 9, 2022 7.02 7.59 7.00 7.37
197 NASDAQ HOWL Tue, Feb 8, 2022 7.25 7.25 6.77 7.03
196 NASDAQ HOWL Mon, Feb 7, 2022 6.87 7.47 6.80 7.33
195 NASDAQ HOWL Fri, Feb 4, 2022 7.03 7.07 6.63 6.92
194 NASDAQ HOWL Thu, Feb 3, 2022 7.56 8.09 7.00 7.08
193 NASDAQ HOWL Wed, Feb 2, 2022 8.41 8.41 7.58 7.73
192 NASDAQ HOWL Tue, Feb 1, 2022 9.13 9.25 8.17 8.51
191 NASDAQ HOWL Mon, Jan 31, 2022 8.48 9.26 8.48 9.11
190 NASDAQ HOWL Fri, Jan 28, 2022 8.43 8.80 7.91 8.60
189 NASDAQ HOWL Thu, Jan 27, 2022 8.04 8.56 8.02 8.42
188 NASDAQ HOWL Wed, Jan 26, 2022 8.44 8.58 7.85 8.03
187 NASDAQ HOWL Tue, Jan 25, 2022 7.71 8.60 7.49 8.43
186 NASDAQ HOWL Mon, Jan 24, 2022 7.34 8.15 7.19 7.90
185 NASDAQ HOWL Fri, Jan 21, 2022 7.39 7.51 6.84 7.46
184 NASDAQ HOWL Thu, Jan 20, 2022 8.23 8.28 7.50 7.54
183 NASDAQ HOWL Wed, Jan 19, 2022 8.16 8.96 8.16 8.23
182 NASDAQ HOWL Tue, Jan 18, 2022 8.88 9.05 8.10 8.25
181 NASDAQ HOWL Fri, Jan 14, 2022 8.64 8.97 8.11 8.92
180 NASDAQ HOWL Thu, Jan 13, 2022 8.96 9.15 8.75 8.79
179 NASDAQ HOWL Wed, Jan 12, 2022 9.61 9.61 8.64 8.99
178 NASDAQ HOWL Tue, Jan 11, 2022 9.95 10.50 9.47 9.65
177 NASDAQ HOWL Mon, Jan 10, 2022 11.00 11.00 9.82 10.03
176 NASDAQ HOWL Fri, Jan 7, 2022 11.45 11.68 11.00 11.08
175 NASDAQ HOWL Thu, Jan 6, 2022 11.70 11.75 11.50 11.55
174 NASDAQ HOWL Wed, Jan 5, 2022 11.91 12.16 11.64 11.84
173 NASDAQ HOWL Tue, Jan 4, 2022 12.26 12.26 11.96 12.00
172 NASDAQ HOWL Mon, Jan 3, 2022 11.77 12.86 11.77 12.22
171 NASDAQ HOWL Fri, Dec 31, 2021 12.25 12.47 11.91 11.91
170 NASDAQ HOWL Thu, Dec 30, 2021 11.56 12.21 11.56 12.19
169 NASDAQ HOWL Wed, Dec 29, 2021 11.54 11.64 11.20 11.52
168 NASDAQ HOWL Tue, Dec 28, 2021 11.90 11.96 11.28 11.61
167 NASDAQ HOWL Mon, Dec 27, 2021 12.38 12.38 11.71 11.97
166 NASDAQ HOWL Thu, Dec 23, 2021 11.73 12.47 11.52 12.30
165 NASDAQ HOWL Wed, Dec 22, 2021 11.42 11.97 10.69 11.75
164 NASDAQ HOWL Tue, Dec 21, 2021 11.63 12.14 11.00 11.48
163 NASDAQ HOWL Mon, Dec 20, 2021 12.52 13.38 11.14 11.68
162 NASDAQ HOWL Fri, Dec 17, 2021 13.30 14.07 11.70 12.41
161 NASDAQ HOWL Thu, Dec 16, 2021 13.98 14.22 12.83 13.36
160 NASDAQ HOWL Wed, Dec 15, 2021 13.86 14.00 12.82 13.93
159 NASDAQ HOWL Tue, Dec 14, 2021 14.27 14.32 13.71 13.94
158 NASDAQ HOWL Mon, Dec 13, 2021 14.84 15.20 14.01 14.14
157 NASDAQ HOWL Fri, Dec 10, 2021 14.97 15.02 14.63 14.68
156 NASDAQ HOWL Thu, Dec 9, 2021 15.50 15.72 14.68 14.96
155 NASDAQ HOWL Wed, Dec 8, 2021 15.41 15.75 15.11 15.54
154 NASDAQ HOWL Tue, Dec 7, 2021 15.25 15.89 14.61 15.53
153 NASDAQ HOWL Mon, Dec 6, 2021 14.50 15.18 14.32 15.10
152 NASDAQ HOWL Fri, Dec 3, 2021 14.35 15.82 14.29 14.40
151 NASDAQ HOWL Thu, Dec 2, 2021 13.75 14.20 13.70 14.03
150 NASDAQ HOWL Wed, Dec 1, 2021 15.02 15.02 13.68 13.70
149 NASDAQ HOWL Tue, Nov 30, 2021 14.75 14.75 14.32 14.49
148 NASDAQ HOWL Mon, Nov 29, 2021 14.53 15.17 14.07 14.96
147 NASDAQ HOWL Fri, Nov 26, 2021 14.65 15.26 14.38 14.98
146 NASDAQ HOWL Wed, Nov 24, 2021 14.75 16.23 14.30 14.96
145 NASDAQ HOWL Tue, Nov 23, 2021 15.63 16.32 13.76 14.75
144 NASDAQ HOWL Mon, Nov 22, 2021 15.82 16.49 15.52 15.75
143 NASDAQ HOWL Fri, Nov 19, 2021 16.18 16.49 15.90 16.00
142 NASDAQ HOWL Thu, Nov 18, 2021 16.11 16.50 16.00 16.35
141 NASDAQ HOWL Wed, Nov 17, 2021 15.67 16.50 15.66 16.25
140 NASDAQ HOWL Tue, Nov 16, 2021 15.80 16.05 15.51 15.95
139 NASDAQ HOWL Mon, Nov 15, 2021 15.55 16.07 15.50 15.98
138 NASDAQ HOWL Fri, Nov 12, 2021 15.78 16.22 15.62 16.04
137 NASDAQ HOWL Thu, Nov 11, 2021 16.21 16.21 15.93 16.02
136 NASDAQ HOWL Wed, Nov 10, 2021 16.13 16.13 15.91 16.00
135 NASDAQ HOWL Tue, Nov 9, 2021 15.50 16.58 15.13 15.73
134 NASDAQ HOWL Mon, Nov 8, 2021 16.20 16.72 15.69 15.70
133 NASDAQ HOWL Fri, Nov 5, 2021 15.98 16.25 15.75 16.09
132 NASDAQ HOWL Thu, Nov 4, 2021 15.80 16.27 15.74 15.99
131 NASDAQ HOWL Wed, Nov 3, 2021 16.03 16.35 15.34 15.88
130 NASDAQ HOWL Tue, Nov 2, 2021 16.01 16.46 15.59 16.20
129 NASDAQ HOWL Mon, Nov 1, 2021 16.00 16.36 15.81 16.01
128 NASDAQ HOWL Fri, Oct 29, 2021 15.97 16.77 15.41 15.67
127 NASDAQ HOWL Thu, Oct 28, 2021 16.10 16.11 15.72 15.97
126 NASDAQ HOWL Wed, Oct 27, 2021 15.21 15.81 15.21 15.46
125 NASDAQ HOWL Tue, Oct 26, 2021 15.80 16.42 15.37 15.37
124 NASDAQ HOWL Mon, Oct 25, 2021 15.98 16.25 15.18 16.25
123 NASDAQ HOWL Fri, Oct 22, 2021 15.78 16.39 15.25 16.19
122 NASDAQ HOWL Thu, Oct 21, 2021 16.51 16.73 15.93 16.00
121 NASDAQ HOWL Wed, Oct 20, 2021 16.45 16.46 16.25 16.25
120 NASDAQ HOWL Tue, Oct 19, 2021 16.25 16.35 15.86 16.31
119 NASDAQ HOWL Mon, Oct 18, 2021 17.38 17.38 16.10 16.25
118 NASDAQ HOWL Fri, Oct 15, 2021 16.99 17.95 16.26 17.07
117 NASDAQ HOWL Thu, Oct 14, 2021 16.38 17.00 16.18 16.44
116 NASDAQ HOWL Wed, Oct 13, 2021 16.70 16.73 15.90 16.43
115 NASDAQ HOWL Tue, Oct 12, 2021 16.04 16.65 15.50 15.96
114 NASDAQ HOWL Mon, Oct 11, 2021 16.05 16.05 15.51 15.85
113 NASDAQ HOWL Fri, Oct 8, 2021 16.74 17.06 15.80 15.90
112 NASDAQ HOWL Thu, Oct 7, 2021 17.26 17.84 16.53 16.73
111 NASDAQ HOWL Wed, Oct 6, 2021 17.11 17.99 17.10 17.31
110 NASDAQ HOWL Tue, Oct 5, 2021 17.46 17.75 17.00 17.30
109 NASDAQ HOWL Mon, Oct 4, 2021 17.10 18.22 17.10 17.65
108 NASDAQ HOWL Fri, Oct 1, 2021 17.76 17.76 17.22 17.25
107 NASDAQ HOWL Thu, Sep 30, 2021 16.78 18.03 16.78 17.16
106 NASDAQ HOWL Wed, Sep 29, 2021 17.55 17.55 17.08 17.54
105 NASDAQ HOWL Tue, Sep 28, 2021 17.13 17.13 17.05 17.05
104 NASDAQ HOWL Mon, Sep 27, 2021 17.86 18.10 17.05 17.45
103 NASDAQ HOWL Fri, Sep 24, 2021 17.00 18.00 17.00 17.70
102 NASDAQ HOWL Thu, Sep 23, 2021 17.90 18.00 17.00 17.74
101 NASDAQ HOWL Wed, Sep 22, 2021 17.52 17.99 17.26 17.51
100 NASDAQ HOWL Tue, Sep 21, 2021 16.80 17.52 16.72 17.17
99 NASDAQ HOWL Mon, Sep 20, 2021 16.25 17.00 16.25 16.73
98 NASDAQ HOWL Fri, Sep 17, 2021 17.26 17.80 16.71 17.75
97 NASDAQ HOWL Thu, Sep 16, 2021 17.10 18.21 17.10 17.28
96 NASDAQ HOWL Wed, Sep 15, 2021 17.30 18.78 17.00 17.30
95 NASDAQ HOWL Tue, Sep 14, 2021 17.83 18.88 17.00 17.14
94 NASDAQ HOWL Mon, Sep 13, 2021 17.45 18.11 17.00 17.67
93 NASDAQ HOWL Fri, Sep 10, 2021 18.16 18.88 17.01 17.05
92 NASDAQ HOWL Thu, Sep 9, 2021 17.87 18.42 17.50 17.50
91 NASDAQ HOWL Wed, Sep 8, 2021 18.87 18.87 17.54 17.67
90 NASDAQ HOWL Tue, Sep 7, 2021 18.06 19.72 17.03 18.83
89 NASDAQ HOWL Fri, Sep 3, 2021 17.37 18.80 17.08 17.75
88 NASDAQ HOWL Thu, Sep 2, 2021 18.45 18.45 17.55 17.75
87 NASDAQ HOWL Wed, Sep 1, 2021 17.79 19.00 17.37 18.58
86 NASDAQ HOWL Tue, Aug 31, 2021 17.01 18.46 16.27 17.80
85 NASDAQ HOWL Mon, Aug 30, 2021 17.87 17.87 16.60 17.41
84 NASDAQ HOWL Fri, Aug 27, 2021 16.84 17.83 16.81 17.69
83 NASDAQ HOWL Thu, Aug 26, 2021 18.50 18.56 16.65 16.97
82 NASDAQ HOWL Wed, Aug 25, 2021 17.28 18.50 17.28 18.32
81 NASDAQ HOWL Tue, Aug 24, 2021 18.00 18.00 16.72 17.13
80 NASDAQ HOWL Mon, Aug 23, 2021 17.39 18.25 17.04 18.08
79 NASDAQ HOWL Fri, Aug 20, 2021 16.90 17.14 16.09 17.03
78 NASDAQ HOWL Thu, Aug 19, 2021 16.39 17.36 16.27 16.98
77 NASDAQ HOWL Wed, Aug 18, 2021 15.49 17.48 15.11 16.40
76 NASDAQ HOWL Tue, Aug 17, 2021 13.90 14.95 13.85 14.57
75 NASDAQ HOWL Mon, Aug 16, 2021 14.22 14.49 13.27 13.89
74 NASDAQ HOWL Fri, Aug 13, 2021 15.35 15.35 14.26 14.44
73 NASDAQ HOWL Thu, Aug 12, 2021 15.02 15.37 14.58 15.22
72 NASDAQ HOWL Wed, Aug 11, 2021 15.06 15.64 14.45 14.97
71 NASDAQ HOWL Tue, Aug 10, 2021 15.09 15.94 14.83 14.98
70 NASDAQ HOWL Mon, Aug 9, 2021 15.28 15.49 14.80 14.87
69 NASDAQ HOWL Fri, Aug 6, 2021 15.79 16.21 15.32 15.43
68 NASDAQ HOWL Thu, Aug 5, 2021 16.18 16.18 15.59 15.71
67 NASDAQ HOWL Wed, Aug 4, 2021 15.89 16.55 15.89 16.18
66 NASDAQ HOWL Tue, Aug 3, 2021 16.55 16.73 15.27 15.66
65 NASDAQ HOWL Mon, Aug 2, 2021 17.04 17.83 16.32 16.56
64 NASDAQ HOWL Fri, Jul 30, 2021 17.35 18.11 17.01 17.42
63 NASDAQ HOWL Thu, Jul 29, 2021 18.79 18.79 17.50 17.67
62 NASDAQ HOWL Wed, Jul 28, 2021 18.94 18.97 18.23 18.48
61 NASDAQ HOWL Tue, Jul 27, 2021 19.36 19.48 18.65 18.86
60 NASDAQ HOWL Mon, Jul 26, 2021 18.42 19.57 18.42 19.45
59 NASDAQ HOWL Fri, Jul 23, 2021 19.74 19.74 18.18 18.31
58 NASDAQ HOWL Thu, Jul 22, 2021 19.53 21.67 19.53 19.99
57 NASDAQ HOWL Wed, Jul 21, 2021 19.23 20.32 19.05 19.82
56 NASDAQ HOWL Tue, Jul 20, 2021 16.90 19.98 16.90 19.82
55 NASDAQ HOWL Mon, Jul 19, 2021 15.71 16.90 14.16 16.81
54 NASDAQ HOWL Fri, Jul 16, 2021 15.82 15.99 15.53 15.89
53 NASDAQ HOWL Thu, Jul 15, 2021 15.56 16.13 15.25 15.71
52 NASDAQ HOWL Wed, Jul 14, 2021 15.51 15.68 14.75 15.20
51 NASDAQ HOWL Tue, Jul 13, 2021 15.73 16.83 15.35 15.42
50 NASDAQ HOWL Mon, Jul 12, 2021 14.96 16.02 14.96 15.74
49 NASDAQ HOWL Fri, Jul 9, 2021 15.37 15.49 14.85 14.87
48 NASDAQ HOWL Thu, Jul 8, 2021 16.53 16.53 15.01 15.39
47 NASDAQ HOWL Wed, Jul 7, 2021 17.46 17.50 15.58 15.67
46 NASDAQ HOWL Tue, Jul 6, 2021 20.68 20.75 17.10 17.43
45 NASDAQ HOWL Fri, Jul 2, 2021 19.20 20.87 19.00 20.31
44 NASDAQ HOWL Thu, Jul 1, 2021 17.50 19.48 17.26 19.23
43 NASDAQ HOWL Wed, Jun 30, 2021 16.00 17.49 15.89 17.44
42 NASDAQ HOWL Tue, Jun 29, 2021 15.79 16.08 15.67 15.90
41 NASDAQ HOWL Mon, Jun 28, 2021 14.85 15.71 14.80 15.63
40 NASDAQ HOWL Fri, Jun 25, 2021 15.44 15.44 14.54 14.83
39 NASDAQ HOWL Thu, Jun 24, 2021 14.94 15.44 14.90 15.21
38 NASDAQ HOWL Wed, Jun 23, 2021 15.00 15.25 14.74 14.87
37 NASDAQ HOWL Tue, Jun 22, 2021 15.64 15.64 14.55 14.93
36 NASDAQ HOWL Mon, Jun 21, 2021 14.50 15.46 14.50 15.06
35 NASDAQ HOWL Fri, Jun 18, 2021 14.77 15.10 14.46 14.52
34 NASDAQ HOWL Thu, Jun 17, 2021 14.54 15.44 14.46 14.97
33 NASDAQ HOWL Wed, Jun 16, 2021 13.03 13.67 12.70 13.66
32 NASDAQ HOWL Tue, Jun 15, 2021 12.70 13.40 12.34 12.85
31 NASDAQ HOWL Mon, Jun 14, 2021 12.48 12.94 12.42 12.73
30 NASDAQ HOWL Fri, Jun 11, 2021 12.91 12.91 12.27 12.27
29 NASDAQ HOWL Thu, Jun 10, 2021 12.13 12.65 12.02 12.55
28 NASDAQ HOWL Wed, Jun 9, 2021 11.90 12.19 11.90 12.15
27 NASDAQ HOWL Tue, Jun 8, 2021 12.10 12.42 11.86 11.86
26 NASDAQ HOWL Mon, Jun 7, 2021 12.55 13.17 12.04 12.14
25 NASDAQ HOWL Fri, Jun 4, 2021 12.83 13.35 12.36 12.36
24 NASDAQ HOWL Thu, Jun 3, 2021 13.31 13.64 12.93 12.93
23 NASDAQ HOWL Wed, Jun 2, 2021 13.99 14.10 13.48 13.64
22 NASDAQ HOWL Tue, Jun 1, 2021 14.96 15.10 13.61 13.81
21 NASDAQ HOWL Fri, May 28, 2021 14.66 15.25 14.01 14.88
20 NASDAQ HOWL Thu, May 27, 2021 12.94 14.93 12.82 14.63
19 NASDAQ HOWL Wed, May 26, 2021 13.20 13.43 12.70 12.83
18 NASDAQ HOWL Tue, May 25, 2021 12.52 12.91 12.38 12.89
17 NASDAQ HOWL Mon, May 24, 2021 12.44 12.44 11.59 12.18
16 NASDAQ HOWL Fri, May 21, 2021 12.25 12.33 11.91 12.26
15 NASDAQ HOWL Thu, May 20, 2021 11.98 12.32 11.73 11.99
14 NASDAQ HOWL Wed, May 19, 2021 12.09 12.19 11.69 11.88
13 NASDAQ HOWL Tue, May 18, 2021 11.95 12.17 11.41 12.06
12 NASDAQ HOWL Mon, May 17, 2021 11.50 11.97 11.30 11.97
11 NASDAQ HOWL Fri, May 14, 2021 11.50 12.27 11.50 11.63
10 NASDAQ HOWL Thu, May 13, 2021 12.82 13.30 11.23 11.60
9 NASDAQ HOWL Wed, May 12, 2021 13.00 13.21 12.74 12.91
8 NASDAQ HOWL Tue, May 11, 2021 13.86 13.99 12.76 12.99
7 NASDAQ HOWL Mon, May 10, 2021 14.59 14.69 13.55 13.87
6 NASDAQ HOWL Fri, May 7, 2021 14.00 14.77 13.81 14.25
5 NASDAQ HOWL Thu, May 6, 2021 15.95 16.22 13.03 13.64
4 NASDAQ HOWL Wed, May 5, 2021 16.50 16.59 15.69 15.91
3 NASDAQ HOWL Tue, May 4, 2021 16.04 16.70 15.46 16.03
2 NASDAQ HOWL Mon, May 3, 2021 16.49 17.00 14.68 16.26
1 NASDAQ HOWL Fri, Apr 30, 2021 18.21 23.99 15.59 16.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024