Hewlett Packard Enterprise Co NYSE:HPE Historical Prices

Below are the 2097 trading days of historical prices for HPE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2097	NYSE	HPE	Mon, Mar 4, 2024	15.81	16.84	15.76	16.82
2096	NYSE	HPE	Fri, Mar 1, 2024	14.53	15.70	14.47	15.56
2095	NYSE	HPE	Thu, Feb 29, 2024	15.00	15.26	15.00	15.23
2094	NYSE	HPE	Wed, Feb 28, 2024	14.84	15.06	14.78	14.86
2093	NYSE	HPE	Tue, Feb 27, 2024	15.01	15.08	14.83	14.89
2092	NYSE	HPE	Mon, Feb 26, 2024	15.09	15.14	14.87	14.93
2091	NYSE	HPE	Fri, Feb 23, 2024	15.11	15.23	15.04	15.11
2090	NYSE	HPE	Thu, Feb 22, 2024	15.04	15.18	14.93	15.07
2089	NYSE	HPE	Wed, Feb 21, 2024	14.90	14.99	14.76	14.91
2088	NYSE	HPE	Tue, Feb 20, 2024	14.85	15.09	14.80	15.01
2087	NYSE	HPE	Fri, Feb 16, 2024	15.19	15.25	14.91	14.93
2086	NYSE	HPE	Thu, Feb 15, 2024	15.22	15.29	15.07	15.26
2085	NYSE	HPE	Wed, Feb 14, 2024	15.38	15.46	15.12	15.23
2084	NYSE	HPE	Tue, Feb 13, 2024	15.26	15.32	15.09	15.23
2083	NYSE	HPE	Mon, Feb 12, 2024	15.48	15.75	15.46	15.61
2082	NYSE	HPE	Fri, Feb 9, 2024	15.45	15.55	15.37	15.48
2081	NYSE	HPE	Thu, Feb 8, 2024	15.26	15.52	15.21	15.50
2080	NYSE	HPE	Wed, Feb 7, 2024	15.33	15.37	15.08	15.26
2079	NYSE	HPE	Tue, Feb 6, 2024	15.27	15.50	15.26	15.28
2078	NYSE	HPE	Mon, Feb 5, 2024	15.30	15.37	15.22	15.28
2077	NYSE	HPE	Fri, Feb 2, 2024	15.33	15.53	15.14	15.41
2076	NYSE	HPE	Thu, Feb 1, 2024	15.34	15.38	15.13	15.36
2075	NYSE	HPE	Wed, Jan 31, 2024	15.66	15.67	15.09	15.29
2074	NYSE	HPE	Tue, Jan 30, 2024	15.97	15.99	15.75	15.89
2073	NYSE	HPE	Mon, Jan 29, 2024	15.74	15.83	15.64	15.80
2072	NYSE	HPE	Fri, Jan 26, 2024	15.90	15.95	15.71	15.84
2071	NYSE	HPE	Thu, Jan 25, 2024	15.91	16.04	15.82	15.92
2070	NYSE	HPE	Wed, Jan 24, 2024	15.63	15.99	15.57	15.76
2069	NYSE	HPE	Tue, Jan 23, 2024	15.63	15.70	15.46	15.50
2068	NYSE	HPE	Mon, Jan 22, 2024	15.48	15.62	15.40	15.50
2067	NYSE	HPE	Fri, Jan 19, 2024	15.03	15.43	14.93	15.37
2066	NYSE	HPE	Thu, Jan 18, 2024	15.06	15.12	14.70	14.96
2065	NYSE	HPE	Wed, Jan 17, 2024	15.15	15.20	14.91	15.04
2064	NYSE	HPE	Tue, Jan 16, 2024	15.55	15.62	15.16	15.31
2063	NYSE	HPE	Fri, Jan 12, 2024	16.42	16.47	15.84	15.89
2062	NYSE	HPE	Thu, Jan 11, 2024	16.39	16.50	16.23	16.37
2061	NYSE	HPE	Wed, Jan 10, 2024	16.11	16.47	16.01	16.43
2060	NYSE	HPE	Tue, Jan 9, 2024	16.60	16.88	16.11	16.14
2059	NYSE	HPE	Mon, Jan 8, 2024	17.20	17.80	17.17	17.72
2058	NYSE	HPE	Fri, Jan 5, 2024	16.95	17.39	16.93	17.17
2057	NYSE	HPE	Thu, Jan 4, 2024	17.04	17.25	16.97	17.00
2056	NYSE	HPE	Wed, Jan 3, 2024	16.80	17.20	16.74	17.04
2055	NYSE	HPE	Tue, Jan 2, 2024	16.87	17.01	16.72	16.93
2054	NYSE	HPE	Fri, Dec 29, 2023	17.15	17.19	16.90	16.98
2053	NYSE	HPE	Thu, Dec 28, 2023	17.10	17.19	17.07	17.17
2052	NYSE	HPE	Wed, Dec 27, 2023	17.27	17.28	17.01	17.09
2051	NYSE	HPE	Tue, Dec 26, 2023	17.08	17.29	17.05	17.23
2050	NYSE	HPE	Fri, Dec 22, 2023	17.05	17.20	16.98	17.09
2049	NYSE	HPE	Thu, Dec 21, 2023	16.90	17.01	16.72	17.00
2048	NYSE	HPE	Wed, Dec 20, 2023	16.87	17.05	16.74	16.74
2047	NYSE	HPE	Tue, Dec 19, 2023	16.88	16.92	16.76	16.83
2046	NYSE	HPE	Mon, Dec 18, 2023	16.78	16.83	16.56	16.79
2045	NYSE	HPE	Fri, Dec 15, 2023	16.88	16.94	16.61	16.72
2044	NYSE	HPE	Thu, Dec 14, 2023	16.70	17.18	16.70	17.06
2043	NYSE	HPE	Wed, Dec 13, 2023	16.37	16.65	16.28	16.58
2042	NYSE	HPE	Tue, Dec 12, 2023	16.05	16.49	16.05	16.37
2041	NYSE	HPE	Mon, Dec 11, 2023	16.22	16.71	16.22	16.53
2040	NYSE	HPE	Fri, Dec 8, 2023	16.11	16.40	16.09	16.22
2039	NYSE	HPE	Thu, Dec 7, 2023	15.91	16.13	15.70	16.12
2038	NYSE	HPE	Wed, Dec 6, 2023	16.12	16.21	15.81	15.88
2037	NYSE	HPE	Tue, Dec 5, 2023	16.43	16.43	16.04	16.08
2036	NYSE	HPE	Mon, Dec 4, 2023	16.75	16.87	16.50	16.54
2035	NYSE	HPE	Fri, Dec 1, 2023	16.79	17.14	16.65	16.89
2034	NYSE	HPE	Thu, Nov 30, 2023	16.84	17.05	16.71	16.91
2033	NYSE	HPE	Wed, Nov 29, 2023	16.23	16.90	15.79	16.52
2032	NYSE	HPE	Tue, Nov 28, 2023	15.57	15.62	15.45	15.52
2031	NYSE	HPE	Mon, Nov 27, 2023	15.73	15.78	15.57	15.60
2030	NYSE	HPE	Fri, Nov 24, 2023	15.85	15.92	15.75	15.83
2029	NYSE	HPE	Wed, Nov 22, 2023	15.75	15.88	15.68	15.78
2028	NYSE	HPE	Tue, Nov 21, 2023	15.79	15.82	15.56	15.62
2027	NYSE	HPE	Mon, Nov 20, 2023	15.88	15.96	15.79	15.83
2026	NYSE	HPE	Fri, Nov 17, 2023	15.87	15.99	15.81	15.93
2025	NYSE	HPE	Thu, Nov 16, 2023	16.26	16.31	15.63	15.74
2024	NYSE	HPE	Wed, Nov 15, 2023	16.48	16.68	16.42	16.45
2023	NYSE	HPE	Tue, Nov 14, 2023	16.24	16.50	16.13	16.42
2022	NYSE	HPE	Mon, Nov 13, 2023	15.83	16.03	15.76	16.00
2021	NYSE	HPE	Fri, Nov 10, 2023	15.71	15.99	15.61	15.96
2020	NYSE	HPE	Thu, Nov 9, 2023	15.76	15.85	15.59	15.62
2019	NYSE	HPE	Wed, Nov 8, 2023	15.75	15.83	15.60	15.74
2018	NYSE	HPE	Tue, Nov 7, 2023	15.80	15.93	15.71	15.75
2017	NYSE	HPE	Mon, Nov 6, 2023	15.92	16.00	15.77	15.91
2016	NYSE	HPE	Fri, Nov 3, 2023	15.81	16.00	15.79	15.93
2015	NYSE	HPE	Thu, Nov 2, 2023	15.71	15.75	15.48	15.59
2014	NYSE	HPE	Wed, Nov 1, 2023	15.40	15.53	15.35	15.53
2013	NYSE	HPE	Tue, Oct 31, 2023	15.29	15.39	15.19	15.38
2012	NYSE	HPE	Mon, Oct 30, 2023	15.36	15.41	15.16	15.30
2011	NYSE	HPE	Fri, Oct 27, 2023	15.20	15.44	15.13	15.21
2010	NYSE	HPE	Thu, Oct 26, 2023	15.11	15.29	14.96	15.13
2009	NYSE	HPE	Wed, Oct 25, 2023	15.28	15.32	15.10	15.14
2008	NYSE	HPE	Tue, Oct 24, 2023	15.29	15.41	15.18	15.29
2007	NYSE	HPE	Mon, Oct 23, 2023	15.18	15.36	15.10	15.20
2006	NYSE	HPE	Fri, Oct 20, 2023	15.94	16.11	14.92	15.23
2005	NYSE	HPE	Thu, Oct 19, 2023	16.73	16.78	16.24	16.30
2004	NYSE	HPE	Wed, Oct 18, 2023	16.85	16.96	16.62	16.68
2003	NYSE	HPE	Tue, Oct 17, 2023	16.96	17.13	16.85	16.98
2002	NYSE	HPE	Mon, Oct 16, 2023	16.63	17.18	16.59	17.11
2001	NYSE	HPE	Fri, Oct 13, 2023	16.96	17.05	16.47	16.48
2000	NYSE	HPE	Thu, Oct 12, 2023	17.17	17.20	16.78	16.95
1999	NYSE	HPE	Wed, Oct 11, 2023	16.98	17.29	16.97	17.16
1998	NYSE	HPE	Tue, Oct 10, 2023	16.91	17.19	16.88	16.93
1997	NYSE	HPE	Mon, Oct 9, 2023	16.73	16.98	16.59	16.85
1996	NYSE	HPE	Fri, Oct 6, 2023	16.74	16.97	16.58	16.83
1995	NYSE	HPE	Thu, Oct 5, 2023	16.91	17.04	16.62	16.79
1994	NYSE	HPE	Wed, Oct 4, 2023	16.97	17.03	16.78	17.01
1993	NYSE	HPE	Tue, Oct 3, 2023	17.21	17.37	16.75	16.93
1992	NYSE	HPE	Mon, Oct 2, 2023	17.40	17.59	17.35	17.44
1991	NYSE	HPE	Fri, Sep 29, 2023	17.66	17.73	17.26	17.37
1990	NYSE	HPE	Thu, Sep 28, 2023	17.12	17.75	17.12	17.63
1989	NYSE	HPE	Wed, Sep 27, 2023	16.95	17.32	16.82	17.07
1988	NYSE	HPE	Tue, Sep 26, 2023	16.81	16.93	16.73	16.78
1987	NYSE	HPE	Mon, Sep 25, 2023	16.89	17.11	16.87	16.97
1986	NYSE	HPE	Fri, Sep 22, 2023	16.98	17.10	16.85	17.02
1985	NYSE	HPE	Thu, Sep 21, 2023	16.96	17.07	16.88	16.98
1984	NYSE	HPE	Wed, Sep 20, 2023	17.32	17.40	17.07	17.10
1983	NYSE	HPE	Tue, Sep 19, 2023	17.05	17.17	17.00	17.07
1982	NYSE	HPE	Mon, Sep 18, 2023	16.98	17.04	16.79	17.00
1981	NYSE	HPE	Fri, Sep 15, 2023	17.12	17.28	16.87	17.07
1980	NYSE	HPE	Thu, Sep 14, 2023	16.99	17.23	16.92	17.21
1979	NYSE	HPE	Wed, Sep 13, 2023	17.02	17.09	16.76	16.77
1978	NYSE	HPE	Tue, Sep 12, 2023	17.03	17.18	16.95	16.96
1977	NYSE	HPE	Mon, Sep 11, 2023	17.43	17.54	17.15	17.23
1976	NYSE	HPE	Fri, Sep 8, 2023	17.30	17.41	17.29	17.34
1975	NYSE	HPE	Thu, Sep 7, 2023	17.51	17.57	17.28	17.29
1974	NYSE	HPE	Wed, Sep 6, 2023	17.64	17.92	17.55	17.75
1973	NYSE	HPE	Tue, Sep 5, 2023	17.94	18.10	17.80	17.81
1972	NYSE	HPE	Fri, Sep 1, 2023	17.21	18.02	17.19	17.98
1971	NYSE	HPE	Thu, Aug 31, 2023	17.45	17.50	16.85	16.99
1970	NYSE	HPE	Wed, Aug 30, 2023	16.38	17.44	16.20	17.36
1969	NYSE	HPE	Tue, Aug 29, 2023	16.82	16.96	16.67	16.84
1968	NYSE	HPE	Mon, Aug 28, 2023	16.75	16.92	16.66	16.79
1967	NYSE	HPE	Fri, Aug 25, 2023	16.74	16.80	16.45	16.62
1966	NYSE	HPE	Thu, Aug 24, 2023	17.08	17.15	16.69	16.70
1965	NYSE	HPE	Wed, Aug 23, 2023	16.81	17.07	16.77	17.02
1964	NYSE	HPE	Tue, Aug 22, 2023	17.07	17.12	16.77	16.79
1963	NYSE	HPE	Mon, Aug 21, 2023	17.01	17.12	16.88	17.04
1962	NYSE	HPE	Fri, Aug 18, 2023	16.76	17.13	16.75	17.00
1961	NYSE	HPE	Thu, Aug 17, 2023	17.16	17.24	16.88	16.97
1960	NYSE	HPE	Wed, Aug 16, 2023	17.22	17.31	17.02	17.04
1959	NYSE	HPE	Tue, Aug 15, 2023	17.47	17.63	17.30	17.30
1958	NYSE	HPE	Mon, Aug 14, 2023	17.50	17.64	17.36	17.60
1957	NYSE	HPE	Fri, Aug 11, 2023	17.54	17.66	17.48	17.60
1956	NYSE	HPE	Thu, Aug 10, 2023	17.79	17.90	17.54	17.62
1955	NYSE	HPE	Wed, Aug 9, 2023	18.03	18.08	17.47	17.68
1954	NYSE	HPE	Tue, Aug 8, 2023	17.39	18.14	17.20	18.07
1953	NYSE	HPE	Mon, Aug 7, 2023	17.48	17.66	17.36	17.55
1952	NYSE	HPE	Fri, Aug 4, 2023	17.30	17.60	17.17	17.37
1951	NYSE	HPE	Thu, Aug 3, 2023	17.10	17.42	16.92	17.32
1950	NYSE	HPE	Wed, Aug 2, 2023	17.22	17.52	17.17	17.24
1949	NYSE	HPE	Tue, Aug 1, 2023	17.41	17.47	17.22	17.41
1948	NYSE	HPE	Mon, Jul 31, 2023	17.23	17.43	17.22	17.38
1947	NYSE	HPE	Fri, Jul 28, 2023	17.56	17.63	17.26	17.26
1946	NYSE	HPE	Thu, Jul 27, 2023	17.66	17.74	17.31	17.36
1945	NYSE	HPE	Wed, Jul 26, 2023	17.56	17.72	17.42	17.45
1944	NYSE	HPE	Tue, Jul 25, 2023	17.41	17.69	17.31	17.59
1943	NYSE	HPE	Mon, Jul 24, 2023	17.48	17.65	17.23	17.35
1942	NYSE	HPE	Fri, Jul 21, 2023	17.28	17.37	17.17	17.26
1941	NYSE	HPE	Thu, Jul 20, 2023	17.30	17.37	17.05	17.20
1940	NYSE	HPE	Wed, Jul 19, 2023	17.51	17.64	17.21	17.27
1939	NYSE	HPE	Tue, Jul 18, 2023	17.00	17.51	16.96	17.46
1938	NYSE	HPE	Mon, Jul 17, 2023	16.77	17.17	16.72	17.05
1937	NYSE	HPE	Fri, Jul 14, 2023	17.22	17.27	16.79	16.87
1936	NYSE	HPE	Thu, Jul 13, 2023	17.16	17.38	17.15	17.32
1935	NYSE	HPE	Wed, Jul 12, 2023	17.50	17.52	17.05	17.08
1934	NYSE	HPE	Tue, Jul 11, 2023	17.00	17.34	17.00	17.33
1933	NYSE	HPE	Mon, Jul 10, 2023	16.77	17.08	16.76	16.99
1932	NYSE	HPE	Fri, Jul 7, 2023	16.71	17.09	16.67	16.87
1931	NYSE	HPE	Thu, Jul 6, 2023	16.47	16.68	16.42	16.66
1930	NYSE	HPE	Wed, Jul 5, 2023	16.54	16.78	16.42	16.67
1929	NYSE	HPE	Mon, Jul 3, 2023	16.73	16.78	16.62	16.71
1928	NYSE	HPE	Fri, Jun 30, 2023	16.71	16.89	16.71	16.80
1927	NYSE	HPE	Thu, Jun 29, 2023	16.40	16.73	16.40	16.65
1926	NYSE	HPE	Wed, Jun 28, 2023	16.38	16.45	16.24	16.36
1925	NYSE	HPE	Tue, Jun 27, 2023	16.40	16.56	16.33	16.43
1924	NYSE	HPE	Mon, Jun 26, 2023	16.61	16.72	16.38	16.39
1923	NYSE	HPE	Fri, Jun 23, 2023	16.60	16.67	16.49	16.52
1922	NYSE	HPE	Thu, Jun 22, 2023	16.86	16.99	16.61	16.78
1921	NYSE	HPE	Wed, Jun 21, 2023	17.08	17.42	16.79	16.82
1920	NYSE	HPE	Tue, Jun 20, 2023	17.44	17.47	16.91	17.01
1919	NYSE	HPE	Fri, Jun 16, 2023	17.49	17.74	17.28	17.57
1918	NYSE	HPE	Thu, Jun 15, 2023	16.75	17.50	16.74	17.45
1917	NYSE	HPE	Wed, Jun 14, 2023	16.50	17.00	16.50	16.81
1916	NYSE	HPE	Tue, Jun 13, 2023	16.31	16.70	16.30	16.52
1915	NYSE	HPE	Mon, Jun 12, 2023	15.78	16.28	15.78	16.28
1914	NYSE	HPE	Fri, Jun 9, 2023	15.87	16.00	15.78	15.79
1913	NYSE	HPE	Thu, Jun 8, 2023	15.76	15.84	15.61	15.80
1912	NYSE	HPE	Wed, Jun 7, 2023	15.45	15.80	15.39	15.76
1911	NYSE	HPE	Tue, Jun 6, 2023	14.96	15.41	14.95	15.34
1910	NYSE	HPE	Mon, Jun 5, 2023	15.23	15.27	14.99	15.24
1909	NYSE	HPE	Fri, Jun 2, 2023	14.77	15.31	14.58	15.24
1908	NYSE	HPE	Thu, Jun 1, 2023	14.50	14.98	14.43	14.67
1907	NYSE	HPE	Wed, May 31, 2023	13.86	14.64	13.79	14.42
1906	NYSE	HPE	Tue, May 30, 2023	15.57	15.74	15.50	15.52
1905	NYSE	HPE	Fri, May 26, 2023	14.90	15.46	14.74	15.34
1904	NYSE	HPE	Thu, May 25, 2023	14.26	14.73	14.25	14.67
1903	NYSE	HPE	Wed, May 24, 2023	14.32	14.32	14.03	14.16
1902	NYSE	HPE	Tue, May 23, 2023	14.45	14.71	14.38	14.38
1901	NYSE	HPE	Mon, May 22, 2023	14.37	14.51	14.29	14.45
1900	NYSE	HPE	Fri, May 19, 2023	14.50	14.50	14.32	14.33
1899	NYSE	HPE	Thu, May 18, 2023	14.26	14.46	14.20	14.41
1898	NYSE	HPE	Wed, May 17, 2023	14.15	14.43	14.08	14.31
1897	NYSE	HPE	Tue, May 16, 2023	14.25	14.31	13.96	14.04
1896	NYSE	HPE	Mon, May 15, 2023	13.89	14.31	13.81	14.29
1895	NYSE	HPE	Fri, May 12, 2023	13.85	13.91	13.71	13.83
1894	NYSE	HPE	Thu, May 11, 2023	14.03	14.03	13.70	13.78
1893	NYSE	HPE	Wed, May 10, 2023	14.21	14.33	13.92	14.09
1892	NYSE	HPE	Tue, May 9, 2023	14.07	14.18	14.01	14.16
1891	NYSE	HPE	Mon, May 8, 2023	14.14	14.20	14.07	14.19
1890	NYSE	HPE	Fri, May 5, 2023	13.97	14.17	13.93	14.11
1889	NYSE	HPE	Thu, May 4, 2023	13.88	13.90	13.66	13.80
1888	NYSE	HPE	Wed, May 3, 2023	14.31	14.38	13.95	13.95
1887	NYSE	HPE	Tue, May 2, 2023	14.48	14.57	14.10	14.25
1886	NYSE	HPE	Mon, May 1, 2023	14.39	14.59	14.38	14.44
1885	NYSE	HPE	Fri, Apr 28, 2023	14.21	14.35	14.20	14.32
1884	NYSE	HPE	Thu, Apr 27, 2023	14.10	14.26	13.96	14.26
1883	NYSE	HPE	Wed, Apr 26, 2023	14.09	14.24	14.01	14.09
1882	NYSE	HPE	Tue, Apr 25, 2023	14.22	14.25	14.09	14.14
1881	NYSE	HPE	Mon, Apr 24, 2023	14.41	14.44	14.25	14.34
1880	NYSE	HPE	Fri, Apr 21, 2023	14.55	14.55	14.18	14.46
1879	NYSE	HPE	Thu, Apr 20, 2023	14.70	14.80	14.42	14.54
1878	NYSE	HPE	Wed, Apr 19, 2023	15.41	15.59	14.85	14.96
1877	NYSE	HPE	Tue, Apr 18, 2023	15.93	16.02	15.71	15.78
1876	NYSE	HPE	Mon, Apr 17, 2023	15.92	16.03	15.76	15.85
1875	NYSE	HPE	Fri, Apr 14, 2023	16.03	16.23	15.79	15.91
1874	NYSE	HPE	Thu, Apr 13, 2023	15.92	16.09	15.80	16.03
1873	NYSE	HPE	Wed, Apr 12, 2023	16.16	16.16	15.86	15.98
1872	NYSE	HPE	Tue, Apr 11, 2023	16.07	16.16	16.05	16.05
1871	NYSE	HPE	Mon, Apr 10, 2023	15.76	16.06	15.75	16.06
1870	NYSE	HPE	Thu, Apr 6, 2023	15.90	15.95	15.80	15.86
1869	NYSE	HPE	Wed, Apr 5, 2023	16.01	16.10	15.75	15.91
1868	NYSE	HPE	Tue, Apr 4, 2023	16.35	16.40	15.96	16.11
1867	NYSE	HPE	Mon, Apr 3, 2023	15.90	16.39	15.87	16.33
1866	NYSE	HPE	Fri, Mar 31, 2023	15.80	15.96	15.77	15.93
1865	NYSE	HPE	Thu, Mar 30, 2023	15.64	15.74	15.55	15.72
1864	NYSE	HPE	Wed, Mar 29, 2023	15.13	15.62	15.13	15.52
1863	NYSE	HPE	Tue, Mar 28, 2023	14.97	14.99	14.83	14.95
1862	NYSE	HPE	Mon, Mar 27, 2023	14.40	15.06	14.38	15.01
1861	NYSE	HPE	Fri, Mar 24, 2023	14.18	14.23	14.05	14.23
1860	NYSE	HPE	Thu, Mar 23, 2023	14.49	14.57	14.18	14.27
1859	NYSE	HPE	Wed, Mar 22, 2023	14.79	14.85	14.41	14.43
1858	NYSE	HPE	Tue, Mar 21, 2023	14.64	14.77	14.62	14.75
1857	NYSE	HPE	Mon, Mar 20, 2023	14.20	14.48	14.18	14.44
1856	NYSE	HPE	Fri, Mar 17, 2023	14.23	14.32	14.08	14.10
1855	NYSE	HPE	Thu, Mar 16, 2023	13.70	14.33	13.66	14.31
1854	NYSE	HPE	Wed, Mar 15, 2023	13.86	14.03	13.75	13.79
1853	NYSE	HPE	Tue, Mar 14, 2023	14.19	14.30	13.98	14.14
1852	NYSE	HPE	Mon, Mar 13, 2023	14.12	14.23	13.92	14.01
1851	NYSE	HPE	Fri, Mar 10, 2023	14.69	14.71	14.26	14.33
1850	NYSE	HPE	Thu, Mar 9, 2023	15.14	15.14	14.67	14.71
1849	NYSE	HPE	Wed, Mar 8, 2023	15.10	15.17	15.02	15.10
1848	NYSE	HPE	Tue, Mar 7, 2023	15.15	15.32	14.98	15.01
1847	NYSE	HPE	Mon, Mar 6, 2023	15.29	15.42	15.09	15.15
1846	NYSE	HPE	Fri, Mar 3, 2023	15.88	16.05	15.22	15.28
1845	NYSE	HPE	Thu, Mar 2, 2023	15.44	15.53	15.30	15.50
1844	NYSE	HPE	Wed, Mar 1, 2023	15.66	15.74	15.46	15.54
1843	NYSE	HPE	Tue, Feb 28, 2023	15.62	15.74	15.58	15.61
1842	NYSE	HPE	Mon, Feb 27, 2023	15.75	15.84	15.59	15.64
1841	NYSE	HPE	Fri, Feb 24, 2023	15.52	15.67	15.46	15.60
1840	NYSE	HPE	Thu, Feb 23, 2023	15.87	15.90	15.54	15.74
1839	NYSE	HPE	Wed, Feb 22, 2023	15.98	16.04	15.65	15.75
1838	NYSE	HPE	Tue, Feb 21, 2023	16.28	16.28	15.98	15.98
1837	NYSE	HPE	Fri, Feb 17, 2023	16.40	16.45	16.30	16.36
1836	NYSE	HPE	Thu, Feb 16, 2023	16.46	16.59	16.28	16.46
1835	NYSE	HPE	Wed, Feb 15, 2023	16.44	16.60	16.39	16.57
1834	NYSE	HPE	Tue, Feb 14, 2023	16.66	16.73	16.48	16.54
1833	NYSE	HPE	Mon, Feb 13, 2023	16.41	16.70	16.39	16.66
1832	NYSE	HPE	Fri, Feb 10, 2023	16.25	16.49	16.18	16.44
1831	NYSE	HPE	Thu, Feb 9, 2023	16.20	16.30	16.15	16.24
1830	NYSE	HPE	Wed, Feb 8, 2023	16.09	16.10	15.89	16.01
1829	NYSE	HPE	Tue, Feb 7, 2023	16.12	16.30	15.99	16.23
1828	NYSE	HPE	Mon, Feb 6, 2023	16.27	16.28	16.04	16.11
1827	NYSE	HPE	Fri, Feb 3, 2023	16.25	16.54	16.24	16.33
1826	NYSE	HPE	Thu, Feb 2, 2023	16.20	16.52	16.18	16.41
1825	NYSE	HPE	Wed, Feb 1, 2023	16.12	16.18	15.91	16.11
1824	NYSE	HPE	Tue, Jan 31, 2023	16.01	16.15	15.90	16.13
1823	NYSE	HPE	Mon, Jan 30, 2023	15.99	16.18	15.93	16.01
1822	NYSE	HPE	Fri, Jan 27, 2023	16.18	16.29	16.10	16.14
1821	NYSE	HPE	Thu, Jan 26, 2023	16.25	16.29	15.99	16.22
1820	NYSE	HPE	Wed, Jan 25, 2023	16.03	16.17	15.78	16.13
1819	NYSE	HPE	Tue, Jan 24, 2023	16.03	16.27	15.93	16.17
1818	NYSE	HPE	Mon, Jan 23, 2023	16.03	16.29	15.99	16.17
1817	NYSE	HPE	Fri, Jan 20, 2023	15.84	15.96	15.64	15.95
1816	NYSE	HPE	Thu, Jan 19, 2023	15.94	15.97	15.74	15.81
1815	NYSE	HPE	Wed, Jan 18, 2023	16.25	16.35	16.07	16.08
1814	NYSE	HPE	Tue, Jan 17, 2023	16.40	16.45	16.05	16.25
1813	NYSE	HPE	Fri, Jan 13, 2023	16.17	16.47	16.12	16.45
1812	NYSE	HPE	Thu, Jan 12, 2023	16.61	16.72	16.31	16.32
1811	NYSE	HPE	Wed, Jan 11, 2023	16.99	17.05	16.78	16.91
1810	NYSE	HPE	Tue, Jan 10, 2023	16.80	17.14	16.69	17.06
1809	NYSE	HPE	Mon, Jan 9, 2023	17.10	17.25	16.89	16.96
1808	NYSE	HPE	Fri, Jan 6, 2023	16.68	17.21	16.67	17.11
1807	NYSE	HPE	Thu, Jan 5, 2023	16.29	16.50	16.19	16.45
1806	NYSE	HPE	Wed, Jan 4, 2023	16.15	16.53	16.12	16.42
1805	NYSE	HPE	Tue, Jan 3, 2023	16.09	16.14	15.83	16.06
1804	NYSE	HPE	Fri, Dec 30, 2022	15.82	15.96	15.76	15.96
1803	NYSE	HPE	Thu, Dec 29, 2022	15.67	16.03	15.67	15.92
1802	NYSE	HPE	Wed, Dec 28, 2022	15.90	15.94	15.56	15.57
1801	NYSE	HPE	Tue, Dec 27, 2022	15.81	15.94	15.75	15.88
1800	NYSE	HPE	Fri, Dec 23, 2022	15.72	15.78	15.49	15.75
1799	NYSE	HPE	Thu, Dec 22, 2022	15.65	15.72	15.44	15.71
1798	NYSE	HPE	Wed, Dec 21, 2022	15.77	15.96	15.74	15.78
1797	NYSE	HPE	Tue, Dec 20, 2022	15.51	15.68	15.47	15.66
1796	NYSE	HPE	Mon, Dec 19, 2022	15.70	15.77	15.38	15.48
1795	NYSE	HPE	Fri, Dec 16, 2022	15.55	15.74	15.44	15.64
1794	NYSE	HPE	Thu, Dec 15, 2022	15.96	16.03	15.66	15.76
1793	NYSE	HPE	Wed, Dec 14, 2022	16.10	16.42	16.03	16.20
1792	NYSE	HPE	Tue, Dec 13, 2022	16.34	16.50	16.08	16.25
1791	NYSE	HPE	Mon, Dec 12, 2022	16.02	16.40	16.00	16.24
1790	NYSE	HPE	Fri, Dec 9, 2022	16.30	16.39	16.14	16.15
1789	NYSE	HPE	Thu, Dec 8, 2022	16.19	16.36	16.16	16.29
1788	NYSE	HPE	Wed, Dec 7, 2022	16.13	16.13	15.89	16.06
1787	NYSE	HPE	Tue, Dec 6, 2022	16.23	16.32	16.12	16.27
1786	NYSE	HPE	Mon, Dec 5, 2022	16.59	16.65	16.12	16.21
1785	NYSE	HPE	Fri, Dec 2, 2022	16.62	16.84	16.53	16.69
1784	NYSE	HPE	Thu, Dec 1, 2022	16.39	16.93	16.24	16.82
1783	NYSE	HPE	Wed, Nov 30, 2022	15.76	16.86	15.55	16.78
1782	NYSE	HPE	Tue, Nov 29, 2022	15.62	15.70	15.45	15.46
1781	NYSE	HPE	Mon, Nov 28, 2022	15.70	15.76	15.50	15.55
1780	NYSE	HPE	Fri, Nov 25, 2022	15.80	15.99	15.73	15.83
1779	NYSE	HPE	Wed, Nov 23, 2022	15.61	15.84	15.57	15.80
1778	NYSE	HPE	Tue, Nov 22, 2022	15.57	15.76	15.47	15.63
1777	NYSE	HPE	Mon, Nov 21, 2022	15.59	15.62	15.42	15.55
1776	NYSE	HPE	Fri, Nov 18, 2022	15.64	15.80	15.50	15.77
1775	NYSE	HPE	Thu, Nov 17, 2022	15.01	15.55	14.94	15.54
1774	NYSE	HPE	Wed, Nov 16, 2022	15.42	15.51	15.12	15.23
1773	NYSE	HPE	Tue, Nov 15, 2022	15.53	15.64	15.33	15.51
1772	NYSE	HPE	Mon, Nov 14, 2022	15.19	15.60	15.13	15.32
1771	NYSE	HPE	Fri, Nov 11, 2022	14.97	15.34	14.90	15.29
1770	NYSE	HPE	Thu, Nov 10, 2022	14.69	14.88	14.54	14.87
1769	NYSE	HPE	Wed, Nov 9, 2022	14.28	14.40	14.13	14.15
1768	NYSE	HPE	Tue, Nov 8, 2022	14.56	14.66	14.31	14.42
1767	NYSE	HPE	Mon, Nov 7, 2022	14.25	14.49	14.18	14.43
1766	NYSE	HPE	Fri, Nov 4, 2022	14.10	14.31	13.94	14.25
1765	NYSE	HPE	Thu, Nov 3, 2022	13.80	13.88	13.57	13.80
1764	NYSE	HPE	Wed, Nov 2, 2022	14.29	14.45	14.00	14.00
1763	NYSE	HPE	Tue, Nov 1, 2022	14.40	14.45	14.24	14.36
1762	NYSE	HPE	Mon, Oct 31, 2022	14.29	14.39	14.19	14.27
1761	NYSE	HPE	Fri, Oct 28, 2022	14.16	14.47	14.16	14.39
1760	NYSE	HPE	Thu, Oct 27, 2022	14.07	14.25	14.03	14.07
1759	NYSE	HPE	Wed, Oct 26, 2022	13.78	14.16	13.76	13.98
1758	NYSE	HPE	Tue, Oct 25, 2022	13.60	13.93	13.52	13.85
1757	NYSE	HPE	Mon, Oct 24, 2022	13.53	13.71	13.41	13.66
1756	NYSE	HPE	Fri, Oct 21, 2022	12.86	13.49	12.81	13.47
1755	NYSE	HPE	Thu, Oct 20, 2022	12.77	13.20	12.74	12.81
1754	NYSE	HPE	Wed, Oct 19, 2022	12.85	13.04	12.71	12.82
1753	NYSE	HPE	Tue, Oct 18, 2022	12.94	13.07	12.71	12.87
1752	NYSE	HPE	Mon, Oct 17, 2022	12.90	13.01	12.63	12.78
1751	NYSE	HPE	Fri, Oct 14, 2022	12.93	12.93	12.58	12.59
1750	NYSE	HPE	Thu, Oct 13, 2022	12.18	12.93	12.07	12.83
1749	NYSE	HPE	Wed, Oct 12, 2022	12.24	12.52	12.14	12.35
1748	NYSE	HPE	Tue, Oct 11, 2022	12.23	12.40	12.11	12.21
1747	NYSE	HPE	Mon, Oct 10, 2022	12.55	12.57	12.14	12.30
1746	NYSE	HPE	Fri, Oct 7, 2022	12.66	12.73	12.38	12.46
1745	NYSE	HPE	Thu, Oct 6, 2022	12.87	12.99	12.82	12.91
1744	NYSE	HPE	Wed, Oct 5, 2022	12.66	13.02	12.58	12.95
1743	NYSE	HPE	Tue, Oct 4, 2022	12.58	12.85	12.56	12.85
1742	NYSE	HPE	Mon, Oct 3, 2022	12.17	12.47	12.02	12.37
1741	NYSE	HPE	Fri, Sep 30, 2022	12.12	12.32	11.97	11.98
1740	NYSE	HPE	Thu, Sep 29, 2022	12.18	12.18	11.97	12.12
1739	NYSE	HPE	Wed, Sep 28, 2022	12.01	12.33	11.99	12.28
1738	NYSE	HPE	Tue, Sep 27, 2022	12.17	12.23	11.93	12.04
1737	NYSE	HPE	Mon, Sep 26, 2022	12.08	12.24	11.93	12.01
1736	NYSE	HPE	Fri, Sep 23, 2022	12.23	12.27	11.90	12.16
1735	NYSE	HPE	Thu, Sep 22, 2022	12.60	12.62	12.34	12.40
1734	NYSE	HPE	Wed, Sep 21, 2022	12.86	12.98	12.58	12.60
1733	NYSE	HPE	Tue, Sep 20, 2022	12.85	12.86	12.67	12.76
1732	NYSE	HPE	Mon, Sep 19, 2022	12.89	13.11	12.82	12.98
1731	NYSE	HPE	Fri, Sep 16, 2022	12.91	13.12	12.81	13.06
1730	NYSE	HPE	Thu, Sep 15, 2022	13.03	13.29	12.96	13.07
1729	NYSE	HPE	Wed, Sep 14, 2022	13.22	13.26	12.93	13.03
1728	NYSE	HPE	Tue, Sep 13, 2022	13.46	13.55	13.09	13.18
1727	NYSE	HPE	Mon, Sep 12, 2022	13.57	13.82	13.54	13.76
1726	NYSE	HPE	Fri, Sep 9, 2022	13.32	13.49	13.29	13.43
1725	NYSE	HPE	Thu, Sep 8, 2022	13.18	13.36	13.08	13.24
1724	NYSE	HPE	Wed, Sep 7, 2022	13.11	13.33	13.02	13.29
1723	NYSE	HPE	Tue, Sep 6, 2022	13.27	13.35	13.05	13.15
1722	NYSE	HPE	Fri, Sep 2, 2022	13.58	13.62	13.18	13.24
1721	NYSE	HPE	Thu, Sep 1, 2022	13.50	13.54	13.13	13.37
1720	NYSE	HPE	Wed, Aug 31, 2022	13.71	13.81	13.53	13.60
1719	NYSE	HPE	Tue, Aug 30, 2022	13.76	13.84	13.57	13.65
1718	NYSE	HPE	Mon, Aug 29, 2022	13.62	13.96	13.55	13.72
1717	NYSE	HPE	Fri, Aug 26, 2022	14.63	14.65	13.74	13.76
1716	NYSE	HPE	Thu, Aug 25, 2022	14.50	14.85	14.50	14.83
1715	NYSE	HPE	Wed, Aug 24, 2022	14.40	14.48	14.24	14.36
1714	NYSE	HPE	Tue, Aug 23, 2022	14.47	14.63	14.40	14.41
1713	NYSE	HPE	Mon, Aug 22, 2022	14.69	14.69	14.38	14.41
1712	NYSE	HPE	Fri, Aug 19, 2022	15.03	15.09	14.81	14.86
1711	NYSE	HPE	Thu, Aug 18, 2022	15.02	15.20	15.00	15.17
1710	NYSE	HPE	Wed, Aug 17, 2022	14.90	15.06	14.77	14.93
1709	NYSE	HPE	Tue, Aug 16, 2022	14.84	15.07	14.83	14.95
1708	NYSE	HPE	Mon, Aug 15, 2022	14.68	14.91	14.63	14.86
1707	NYSE	HPE	Fri, Aug 12, 2022	14.75	14.85	14.72	14.80
1706	NYSE	HPE	Thu, Aug 11, 2022	14.64	14.84	14.60	14.67
1705	NYSE	HPE	Wed, Aug 10, 2022	14.29	14.58	14.24	14.51
1704	NYSE	HPE	Tue, Aug 9, 2022	14.35	14.39	13.95	14.09
1703	NYSE	HPE	Mon, Aug 8, 2022	14.52	14.64	14.32	14.40
1702	NYSE	HPE	Fri, Aug 5, 2022	14.12	14.44	14.06	14.36
1701	NYSE	HPE	Thu, Aug 4, 2022	14.23	14.32	14.16	14.29
1700	NYSE	HPE	Wed, Aug 3, 2022	14.24	14.39	14.09	14.27
1699	NYSE	HPE	Tue, Aug 2, 2022	14.31	14.38	14.10	14.17
1698	NYSE	HPE	Mon, Aug 1, 2022	14.11	14.44	14.10	14.42
1697	NYSE	HPE	Fri, Jul 29, 2022	14.10	14.33	13.99	14.24
1696	NYSE	HPE	Thu, Jul 28, 2022	13.97	14.16	13.88	14.08
1695	NYSE	HPE	Wed, Jul 27, 2022	13.83	14.06	13.72	13.99
1694	NYSE	HPE	Tue, Jul 26, 2022	13.87	14.06	13.74	13.78
1693	NYSE	HPE	Mon, Jul 25, 2022	13.89	13.93	13.72	13.88
1692	NYSE	HPE	Fri, Jul 22, 2022	13.98	14.07	13.69	13.77
1691	NYSE	HPE	Thu, Jul 21, 2022	13.82	14.07	13.73	14.06
1690	NYSE	HPE	Wed, Jul 20, 2022	13.75	14.06	13.69	13.91
1689	NYSE	HPE	Tue, Jul 19, 2022	13.34	13.79	13.32	13.78
1688	NYSE	HPE	Mon, Jul 18, 2022	13.38	13.48	13.13	13.16
1687	NYSE	HPE	Fri, Jul 15, 2022	13.17	13.28	12.97	13.27
1686	NYSE	HPE	Thu, Jul 14, 2022	12.75	13.06	12.67	13.01
1685	NYSE	HPE	Wed, Jul 13, 2022	12.91	13.08	12.84	13.00
1684	NYSE	HPE	Tue, Jul 12, 2022	13.14	13.40	13.02	13.12
1683	NYSE	HPE	Mon, Jul 11, 2022	13.01	13.20	13.00	13.06
1682	NYSE	HPE	Fri, Jul 8, 2022	13.10	13.30	12.96	13.19
1681	NYSE	HPE	Thu, Jul 7, 2022	13.04	13.18	12.95	13.04
1680	NYSE	HPE	Wed, Jul 6, 2022	12.78	12.89	12.56	12.77
1679	NYSE	HPE	Tue, Jul 5, 2022	12.70	12.84	12.40	12.83
1678	NYSE	HPE	Fri, Jul 1, 2022	13.22	13.30	12.73	12.96
1677	NYSE	HPE	Thu, Jun 30, 2022	13.14	13.35	13.06	13.26
1676	NYSE	HPE	Wed, Jun 29, 2022	13.82	13.82	13.31	13.36
1675	NYSE	HPE	Tue, Jun 28, 2022	14.20	14.29	13.74	13.75
1674	NYSE	HPE	Mon, Jun 27, 2022	14.16	14.25	14.02	14.13
1673	NYSE	HPE	Fri, Jun 24, 2022	13.74	14.14	13.65	14.06
1672	NYSE	HPE	Thu, Jun 23, 2022	13.75	13.86	13.42	13.62
1671	NYSE	HPE	Wed, Jun 22, 2022	13.66	13.87	13.63	13.73
1670	NYSE	HPE	Tue, Jun 21, 2022	13.86	14.02	13.73	13.90
1669	NYSE	HPE	Fri, Jun 17, 2022	13.43	13.59	13.17	13.42
1668	NYSE	HPE	Thu, Jun 16, 2022	13.73	13.76	13.24	13.35
1667	NYSE	HPE	Wed, Jun 15, 2022	13.76	14.26	13.71	14.07
1666	NYSE	HPE	Tue, Jun 14, 2022	13.66	13.85	13.56	13.67
1665	NYSE	HPE	Mon, Jun 13, 2022	13.88	14.02	13.64	13.70
1664	NYSE	HPE	Fri, Jun 10, 2022	14.38	14.50	14.16	14.23
1663	NYSE	HPE	Thu, Jun 9, 2022	14.91	15.05	14.65	14.56
1662	NYSE	HPE	Wed, Jun 8, 2022	15.29	15.29	14.97	14.97
1661	NYSE	HPE	Tue, Jun 7, 2022	15.07	15.39	14.86	15.34
1660	NYSE	HPE	Mon, Jun 6, 2022	15.25	15.43	15.09	15.22
1659	NYSE	HPE	Fri, Jun 3, 2022	14.79	15.18	14.76	15.08
1658	NYSE	HPE	Thu, Jun 2, 2022	14.83	15.02	14.23	14.96
1657	NYSE	HPE	Wed, Jun 1, 2022	15.81	16.03	15.59	15.78
1656	NYSE	HPE	Tue, May 31, 2022	15.67	15.84	15.39	15.60
1655	NYSE	HPE	Fri, May 27, 2022	15.61	15.98	15.55	15.79
1654	NYSE	HPE	Thu, May 26, 2022	14.96	15.17	14.88	15.09
1653	NYSE	HPE	Wed, May 25, 2022	14.39	15.04	14.39	14.91
1652	NYSE	HPE	Tue, May 24, 2022	14.36	14.62	14.01	14.56
1651	NYSE	HPE	Mon, May 23, 2022	14.20	14.57	14.16	14.51
1650	NYSE	HPE	Fri, May 20, 2022	14.80	14.80	13.53	14.16
1649	NYSE	HPE	Thu, May 19, 2022	15.37	15.39	14.57	15.04
1648	NYSE	HPE	Wed, May 18, 2022	16.55	16.63	15.65	15.76
1647	NYSE	HPE	Tue, May 17, 2022	16.25	16.80	16.20	16.75
1646	NYSE	HPE	Mon, May 16, 2022	15.85	16.08	15.75	15.97
1645	NYSE	HPE	Fri, May 13, 2022	15.76	16.03	15.66	15.95
1644	NYSE	HPE	Thu, May 12, 2022	15.57	15.68	15.28	15.62
1643	NYSE	HPE	Wed, May 11, 2022	16.21	16.43	15.56	15.58
1642	NYSE	HPE	Tue, May 10, 2022	16.00	16.44	15.88	16.22
1641	NYSE	HPE	Mon, May 9, 2022	15.48	15.99	15.46	15.84
1640	NYSE	HPE	Fri, May 6, 2022	15.91	15.95	15.57	15.69
1639	NYSE	HPE	Thu, May 5, 2022	15.94	16.14	15.76	15.95
1638	NYSE	HPE	Wed, May 4, 2022	15.56	16.11	15.51	16.09
1637	NYSE	HPE	Tue, May 3, 2022	15.42	15.68	15.36	15.49
1636	NYSE	HPE	Mon, May 2, 2022	15.41	15.56	14.99	15.38
1635	NYSE	HPE	Fri, Apr 29, 2022	15.65	15.94	15.39	15.41
1634	NYSE	HPE	Thu, Apr 28, 2022	15.66	15.82	15.53	15.70
1633	NYSE	HPE	Wed, Apr 27, 2022	15.26	15.48	15.05	15.38
1632	NYSE	HPE	Tue, Apr 26, 2022	15.47	15.60	15.25	15.27
1631	NYSE	HPE	Mon, Apr 25, 2022	15.58	15.63	15.22	15.59
1630	NYSE	HPE	Fri, Apr 22, 2022	16.25	16.25	15.73	15.75
1629	NYSE	HPE	Thu, Apr 21, 2022	16.62	16.74	16.27	16.32
1628	NYSE	HPE	Wed, Apr 20, 2022	16.21	16.66	16.21	16.52
1627	NYSE	HPE	Tue, Apr 19, 2022	15.91	16.17	15.82	16.11
1626	NYSE	HPE	Mon, Apr 18, 2022	15.44	15.75	15.40	15.71
1625	NYSE	HPE	Thu, Apr 14, 2022	15.52	15.62	15.34	15.38
1624	NYSE	HPE	Wed, Apr 13, 2022	15.44	15.56	15.32	15.48
1623	NYSE	HPE	Tue, Apr 12, 2022	15.49	15.85	15.32	15.41
1622	NYSE	HPE	Mon, Apr 11, 2022	16.02	16.22	15.80	15.81
1621	NYSE	HPE	Fri, Apr 8, 2022	16.02	16.30	15.84	16.10
1620	NYSE	HPE	Thu, Apr 7, 2022	15.99	16.09	15.61	16.00
1619	NYSE	HPE	Wed, Apr 6, 2022	15.70	15.75	15.47	15.57
1618	NYSE	HPE	Tue, Apr 5, 2022	16.17	16.33	15.74	15.80
1617	NYSE	HPE	Mon, Apr 4, 2022	16.26	16.38	15.98	16.32
1616	NYSE	HPE	Fri, Apr 1, 2022	16.88	16.88	16.06	16.29
1615	NYSE	HPE	Thu, Mar 31, 2022	17.05	17.16	16.69	16.71
1614	NYSE	HPE	Wed, Mar 30, 2022	17.50	17.62	17.20	17.28
1613	NYSE	HPE	Tue, Mar 29, 2022	17.58	17.66	17.38	17.56
1612	NYSE	HPE	Mon, Mar 28, 2022	17.40	17.45	17.09	17.38
1611	NYSE	HPE	Fri, Mar 25, 2022	17.15	17.57	17.11	17.54
1610	NYSE	HPE	Thu, Mar 24, 2022	17.06	17.15	16.93	17.05
1609	NYSE	HPE	Wed, Mar 23, 2022	17.05	17.20	16.96	16.97
1608	NYSE	HPE	Tue, Mar 22, 2022	17.20	17.30	16.99	17.13
1607	NYSE	HPE	Mon, Mar 21, 2022	17.12	17.34	16.85	17.05
1606	NYSE	HPE	Fri, Mar 18, 2022	16.60	17.10	16.45	17.04
1605	NYSE	HPE	Thu, Mar 17, 2022	16.50	16.80	16.27	16.72
1604	NYSE	HPE	Wed, Mar 16, 2022	16.67	16.85	16.48	16.76
1603	NYSE	HPE	Tue, Mar 15, 2022	16.32	16.66	16.21	16.53
1602	NYSE	HPE	Mon, Mar 14, 2022	16.63	16.80	16.17	16.32
1601	NYSE	HPE	Fri, Mar 11, 2022	16.50	16.69	16.39	16.55
1600	NYSE	HPE	Thu, Mar 10, 2022	16.07	16.38	15.98	16.36
1599	NYSE	HPE	Wed, Mar 9, 2022	16.44	16.58	16.30	16.25
1598	NYSE	HPE	Tue, Mar 8, 2022	16.09	16.58	16.07	16.09
1597	NYSE	HPE	Mon, Mar 7, 2022	16.40	16.43	15.73	15.77
1596	NYSE	HPE	Fri, Mar 4, 2022	16.35	16.45	16.10	16.42
1595	NYSE	HPE	Thu, Mar 3, 2022	17.01	17.02	16.59	16.75
1594	NYSE	HPE	Wed, Mar 2, 2022	16.22	17.18	16.15	16.99
1593	NYSE	HPE	Tue, Mar 1, 2022	15.94	16.05	15.27	15.41
1592	NYSE	HPE	Mon, Feb 28, 2022	15.75	15.98	15.58	15.92
1591	NYSE	HPE	Fri, Feb 25, 2022	16.02	16.16	15.46	16.02
1590	NYSE	HPE	Thu, Feb 24, 2022	16.14	16.29	15.75	16.25
1589	NYSE	HPE	Wed, Feb 23, 2022	17.07	17.11	16.54	16.62
1588	NYSE	HPE	Tue, Feb 22, 2022	17.18	17.42	16.76	16.94
1587	NYSE	HPE	Fri, Feb 18, 2022	17.24	17.51	17.16	17.33
1586	NYSE	HPE	Thu, Feb 17, 2022	17.44	17.54	17.19	17.24
1585	NYSE	HPE	Wed, Feb 16, 2022	17.29	17.72	17.27	17.64
1584	NYSE	HPE	Tue, Feb 15, 2022	17.01	17.47	16.96	17.38
1583	NYSE	HPE	Mon, Feb 14, 2022	17.27	17.30	16.72	16.87
1582	NYSE	HPE	Fri, Feb 11, 2022	17.35	17.59	17.08	17.20
1581	NYSE	HPE	Thu, Feb 10, 2022	17.20	17.76	17.16	17.35
1580	NYSE	HPE	Wed, Feb 9, 2022	17.19	17.32	17.10	17.30
1579	NYSE	HPE	Tue, Feb 8, 2022	17.10	17.15	16.92	17.10
1578	NYSE	HPE	Mon, Feb 7, 2022	17.00	17.05	16.79	16.93
1577	NYSE	HPE	Fri, Feb 4, 2022	16.81	17.01	16.63	16.84
1576	NYSE	HPE	Thu, Feb 3, 2022	16.96	17.15	16.83	16.85
1575	NYSE	HPE	Wed, Feb 2, 2022	16.74	17.08	16.70	17.03
1574	NYSE	HPE	Tue, Feb 1, 2022	16.36	16.86	16.29	16.81
1573	NYSE	HPE	Mon, Jan 31, 2022	16.09	16.39	15.88	16.33
1572	NYSE	HPE	Fri, Jan 28, 2022	15.72	16.14	15.68	16.13
1571	NYSE	HPE	Thu, Jan 27, 2022	16.01	16.32	15.62	15.81
1570	NYSE	HPE	Wed, Jan 26, 2022	16.07	16.15	15.62	15.84
1569	NYSE	HPE	Tue, Jan 25, 2022	15.92	15.99	15.40	15.89
1568	NYSE	HPE	Mon, Jan 24, 2022	15.85	16.13	15.45	16.10
1567	NYSE	HPE	Fri, Jan 21, 2022	16.68	16.69	16.11	16.14
1566	NYSE	HPE	Thu, Jan 20, 2022	16.85	17.03	16.51	16.67
1565	NYSE	HPE	Wed, Jan 19, 2022	17.30	17.38	16.72	16.74
1564	NYSE	HPE	Tue, Jan 18, 2022	17.51	17.60	17.20	17.32
1563	NYSE	HPE	Fri, Jan 14, 2022	17.37	17.60	17.17	17.56
1562	NYSE	HPE	Thu, Jan 13, 2022	17.25	17.60	17.07	17.49
1561	NYSE	HPE	Wed, Jan 12, 2022	17.14	17.31	16.96	17.15
1560	NYSE	HPE	Tue, Jan 11, 2022	17.12	17.12	16.79	17.04
1559	NYSE	HPE	Mon, Jan 10, 2022	17.20	17.34	16.74	17.00
1558	NYSE	HPE	Fri, Jan 7, 2022	16.98	17.24	16.98	17.13
1557	NYSE	HPE	Thu, Jan 6, 2022	17.10	17.15	16.77	16.97
1556	NYSE	HPE	Wed, Jan 5, 2022	16.85	17.35	16.84	16.89
1555	NYSE	HPE	Tue, Jan 4, 2022	16.33	16.97	16.33	16.83
1554	NYSE	HPE	Mon, Jan 3, 2022	15.89	16.24	15.89	16.14
1553	NYSE	HPE	Fri, Dec 31, 2021	15.90	16.01	15.75	15.77
1552	NYSE	HPE	Thu, Dec 30, 2021	16.02	16.18	15.86	15.89
1551	NYSE	HPE	Wed, Dec 29, 2021	15.97	16.22	15.94	16.07
1550	NYSE	HPE	Tue, Dec 28, 2021	15.90	16.05	15.85	15.97
1549	NYSE	HPE	Mon, Dec 27, 2021	15.75	15.97	15.70	15.92
1548	NYSE	HPE	Thu, Dec 23, 2021	15.63	15.88	15.57	15.76
1547	NYSE	HPE	Wed, Dec 22, 2021	15.42	15.56	15.28	15.55
1546	NYSE	HPE	Tue, Dec 21, 2021	14.99	15.43	14.99	15.42
1545	NYSE	HPE	Mon, Dec 20, 2021	14.90	14.96	14.60	14.85
1544	NYSE	HPE	Fri, Dec 17, 2021	14.96	15.16	14.80	15.08
1543	NYSE	HPE	Thu, Dec 16, 2021	14.94	15.19	14.79	14.95
1542	NYSE	HPE	Wed, Dec 15, 2021	14.64	14.82	14.50	14.79
1541	NYSE	HPE	Tue, Dec 14, 2021	14.62	14.94	14.55	14.57
1540	NYSE	HPE	Mon, Dec 13, 2021	15.17	15.23	14.61	14.79
1539	NYSE	HPE	Fri, Dec 10, 2021	15.55	15.61	15.12	15.21
1538	NYSE	HPE	Thu, Dec 9, 2021	15.42	15.52	15.30	15.38
1537	NYSE	HPE	Wed, Dec 8, 2021	15.55	15.80	15.47	15.46
1536	NYSE	HPE	Tue, Dec 7, 2021	15.30	15.61	15.09	15.47
1535	NYSE	HPE	Mon, Dec 6, 2021	15.36	15.54	15.11	15.12
1534	NYSE	HPE	Fri, Dec 3, 2021	15.12	15.64	14.90	15.17
1533	NYSE	HPE	Thu, Dec 2, 2021	14.29	15.12	14.22	14.99
1532	NYSE	HPE	Wed, Dec 1, 2021	14.03	14.56	13.86	14.21
1531	NYSE	HPE	Tue, Nov 30, 2021	14.58	14.64	14.11	14.35
1530	NYSE	HPE	Mon, Nov 29, 2021	14.55	14.71	14.33	14.61
1529	NYSE	HPE	Fri, Nov 26, 2021	14.44	14.54	14.23	14.43
1528	NYSE	HPE	Wed, Nov 24, 2021	14.87	15.04	14.80	14.86
1527	NYSE	HPE	Tue, Nov 23, 2021	14.72	14.84	14.63	14.81
1526	NYSE	HPE	Mon, Nov 22, 2021	14.49	14.98	14.44	14.77
1525	NYSE	HPE	Fri, Nov 19, 2021	14.55	14.59	14.34	14.39
1524	NYSE	HPE	Thu, Nov 18, 2021	14.55	14.65	14.31	14.61
1523	NYSE	HPE	Wed, Nov 17, 2021	14.57	14.71	14.44	14.55
1522	NYSE	HPE	Tue, Nov 16, 2021	14.73	14.82	14.54	14.58
1521	NYSE	HPE	Mon, Nov 15, 2021	14.62	14.77	14.42	14.70
1520	NYSE	HPE	Fri, Nov 12, 2021	15.28	15.35	14.57	14.64
1519	NYSE	HPE	Thu, Nov 11, 2021	15.78	15.95	15.73	15.94
1518	NYSE	HPE	Wed, Nov 10, 2021	15.53	15.91	15.49	15.72
1517	NYSE	HPE	Tue, Nov 9, 2021	15.40	15.60	15.37	15.53
1516	NYSE	HPE	Mon, Nov 8, 2021	15.50	15.65	15.41	15.44
1515	NYSE	HPE	Fri, Nov 5, 2021	15.34	15.52	15.33	15.46
1514	NYSE	HPE	Thu, Nov 4, 2021	15.23	15.36	15.14	15.27
1513	NYSE	HPE	Wed, Nov 3, 2021	15.18	15.45	15.11	15.28
1512	NYSE	HPE	Tue, Nov 2, 2021	15.00	15.26	14.95	15.24
1511	NYSE	HPE	Mon, Nov 1, 2021	14.73	15.02	14.69	14.96
1510	NYSE	HPE	Fri, Oct 29, 2021	14.78	15.10	14.64	14.65
1509	NYSE	HPE	Thu, Oct 28, 2021	14.61	14.91	14.48	14.76
1508	NYSE	HPE	Wed, Oct 27, 2021	14.86	14.86	14.48	14.58
1507	NYSE	HPE	Tue, Oct 26, 2021	15.45	15.46	14.75	14.88
1506	NYSE	HPE	Mon, Oct 25, 2021	15.41	15.50	15.35	15.41
1505	NYSE	HPE	Fri, Oct 22, 2021	15.46	15.69	15.36	15.36
1504	NYSE	HPE	Thu, Oct 21, 2021	15.41	15.65	15.29	15.49
1503	NYSE	HPE	Wed, Oct 20, 2021	15.38	15.66	15.31	15.49
1502	NYSE	HPE	Tue, Oct 19, 2021	15.21	15.45	15.10	15.37
1501	NYSE	HPE	Mon, Oct 18, 2021	15.03	15.34	15.00	15.11
1500	NYSE	HPE	Fri, Oct 15, 2021	15.12	15.29	15.12	15.15
1499	NYSE	HPE	Thu, Oct 14, 2021	14.76	15.06	14.74	15.05
1498	NYSE	HPE	Wed, Oct 13, 2021	14.68	14.83	14.52	14.72
1497	NYSE	HPE	Tue, Oct 12, 2021	14.89	14.89	14.64	14.70
1496	NYSE	HPE	Mon, Oct 11, 2021	14.85	15.08	14.80	14.86
1495	NYSE	HPE	Fri, Oct 8, 2021	14.88	15.06	14.77	14.83
1494	NYSE	HPE	Thu, Oct 7, 2021	14.86	14.95	14.75	14.77
1493	NYSE	HPE	Wed, Oct 6, 2021	14.80	14.92	14.45	14.71
1492	NYSE	HPE	Tue, Oct 5, 2021	14.95	15.15	14.78	15.03
1491	NYSE	HPE	Mon, Oct 4, 2021	14.65	15.05	14.59	14.85
1490	NYSE	HPE	Fri, Oct 1, 2021	14.34	14.70	14.32	14.62
1489	NYSE	HPE	Thu, Sep 30, 2021	14.23	14.72	14.22	14.25
1488	NYSE	HPE	Wed, Sep 29, 2021	14.17	14.25	14.00	14.09
1487	NYSE	HPE	Tue, Sep 28, 2021	14.00	14.34	13.99	14.18
1486	NYSE	HPE	Mon, Sep 27, 2021	13.41	14.19	13.41	14.00
1485	NYSE	HPE	Fri, Sep 24, 2021	13.36	13.58	13.35	13.41
1484	NYSE	HPE	Thu, Sep 23, 2021	13.25	13.60	13.22	13.44
1483	NYSE	HPE	Wed, Sep 22, 2021	13.08	13.29	13.08	13.16
1482	NYSE	HPE	Tue, Sep 21, 2021	13.35	13.41	12.99	13.01
1481	NYSE	HPE	Mon, Sep 20, 2021	13.27	13.40	13.08	13.28
1480	NYSE	HPE	Fri, Sep 17, 2021	13.51	13.61	13.35	13.55
1479	NYSE	HPE	Thu, Sep 16, 2021	13.75	13.85	13.64	13.66
1478	NYSE	HPE	Wed, Sep 15, 2021	13.75	13.87	13.64	13.74
1477	NYSE	HPE	Tue, Sep 14, 2021	14.40	14.41	13.71	13.75
1476	NYSE	HPE	Mon, Sep 13, 2021	14.35	14.38	14.13	14.30
1475	NYSE	HPE	Fri, Sep 10, 2021	14.55	14.65	14.29	14.31
1474	NYSE	HPE	Thu, Sep 9, 2021	14.49	14.75	14.46	14.54
1473	NYSE	HPE	Wed, Sep 8, 2021	14.96	15.03	14.51	14.54
1472	NYSE	HPE	Tue, Sep 7, 2021	15.40	15.48	14.98	15.02
1471	NYSE	HPE	Fri, Sep 3, 2021	15.58	15.89	15.39	15.48
1470	NYSE	HPE	Thu, Sep 2, 2021	15.41	15.49	15.24	15.39
1469	NYSE	HPE	Wed, Sep 1, 2021	15.50	15.53	15.21	15.34
1468	NYSE	HPE	Tue, Aug 31, 2021	15.35	15.53	15.33	15.46
1467	NYSE	HPE	Mon, Aug 30, 2021	15.47	15.54	15.23	15.31
1466	NYSE	HPE	Fri, Aug 27, 2021	15.10	15.49	14.99	15.42
1465	NYSE	HPE	Thu, Aug 26, 2021	15.23	15.54	15.11	15.12
1464	NYSE	HPE	Wed, Aug 25, 2021	14.84	15.23	14.81	15.11
1463	NYSE	HPE	Tue, Aug 24, 2021	14.77	14.90	14.64	14.84
1462	NYSE	HPE	Mon, Aug 23, 2021	14.63	14.80	14.55	14.70
1461	NYSE	HPE	Fri, Aug 20, 2021	14.40	14.59	14.35	14.58
1460	NYSE	HPE	Thu, Aug 19, 2021	14.58	14.63	14.27	14.38
1459	NYSE	HPE	Wed, Aug 18, 2021	14.85	14.96	14.70	14.71
1458	NYSE	HPE	Tue, Aug 17, 2021	14.92	14.96	14.65	14.92
1457	NYSE	HPE	Mon, Aug 16, 2021	14.90	15.03	14.66	15.00
1456	NYSE	HPE	Fri, Aug 13, 2021	15.20	15.20	14.96	14.98
1455	NYSE	HPE	Thu, Aug 12, 2021	15.21	15.25	15.04	15.21
1454	NYSE	HPE	Wed, Aug 11, 2021	14.89	15.28	14.74	15.19
1453	NYSE	HPE	Tue, Aug 10, 2021	14.70	14.83	14.63	14.82
1452	NYSE	HPE	Mon, Aug 9, 2021	14.86	14.86	14.65	14.72
1451	NYSE	HPE	Fri, Aug 6, 2021	14.79	14.98	14.77	14.87
1450	NYSE	HPE	Thu, Aug 5, 2021	14.78	14.84	14.64	14.69
1449	NYSE	HPE	Wed, Aug 4, 2021	14.70	14.81	14.55	14.66
1448	NYSE	HPE	Tue, Aug 3, 2021	14.58	14.88	14.33	14.85
1447	NYSE	HPE	Mon, Aug 2, 2021	14.59	14.87	14.48	14.49
1446	NYSE	HPE	Fri, Jul 30, 2021	14.44	14.57	14.40	14.50
1445	NYSE	HPE	Thu, Jul 29, 2021	14.63	14.68	14.47	14.55
1444	NYSE	HPE	Wed, Jul 28, 2021	14.50	14.55	14.21	14.46
1443	NYSE	HPE	Tue, Jul 27, 2021	14.24	14.40	14.07	14.34
1442	NYSE	HPE	Mon, Jul 26, 2021	14.34	14.67	14.34	14.43
1441	NYSE	HPE	Fri, Jul 23, 2021	14.06	14.16	13.98	14.10
1440	NYSE	HPE	Thu, Jul 22, 2021	14.18	14.21	13.93	14.02
1439	NYSE	HPE	Wed, Jul 21, 2021	14.07	14.26	13.96	14.23
1438	NYSE	HPE	Tue, Jul 20, 2021	13.69	14.01	13.67	13.97
1437	NYSE	HPE	Mon, Jul 19, 2021	13.56	13.75	13.48	13.67
1436	NYSE	HPE	Fri, Jul 16, 2021	14.21	14.24	13.82	13.86
1435	NYSE	HPE	Thu, Jul 15, 2021	13.89	14.14	13.87	14.07
1434	NYSE	HPE	Wed, Jul 14, 2021	13.89	14.22	13.81	14.01
1433	NYSE	HPE	Tue, Jul 13, 2021	14.39	14.41	13.69	13.76
1432	NYSE	HPE	Mon, Jul 12, 2021	14.50	14.56	14.40	14.47
1431	NYSE	HPE	Fri, Jul 9, 2021	14.49	14.62	14.42	14.58
1430	NYSE	HPE	Thu, Jul 8, 2021	14.15	14.41	14.03	14.30
1429	NYSE	HPE	Wed, Jul 7, 2021	14.35	14.57	14.30	14.44
1428	NYSE	HPE	Tue, Jul 6, 2021	14.71	14.73	14.30	14.35
1427	NYSE	HPE	Fri, Jul 2, 2021	14.74	14.75	14.58	14.71
1426	NYSE	HPE	Thu, Jul 1, 2021	14.72	14.81	14.60	14.70
1425	NYSE	HPE	Wed, Jun 30, 2021	14.50	14.63	14.45	14.58
1424	NYSE	HPE	Tue, Jun 29, 2021	14.62	14.71	14.46	14.53
1423	NYSE	HPE	Mon, Jun 28, 2021	14.72	14.74	14.47	14.53
1422	NYSE	HPE	Fri, Jun 25, 2021	14.59	14.80	14.58	14.74
1421	NYSE	HPE	Thu, Jun 24, 2021	14.62	14.62	14.49	14.62
1420	NYSE	HPE	Wed, Jun 23, 2021	14.64	14.64	14.42	14.46
1419	NYSE	HPE	Tue, Jun 22, 2021	14.68	14.77	14.50	14.61
1418	NYSE	HPE	Mon, Jun 21, 2021	14.54	14.89	14.50	14.73
1417	NYSE	HPE	Fri, Jun 18, 2021	14.53	14.58	14.31	14.45
1416	NYSE	HPE	Thu, Jun 17, 2021	15.57	15.64	14.62	14.75
1415	NYSE	HPE	Wed, Jun 16, 2021	15.62	15.71	15.49	15.56
1414	NYSE	HPE	Tue, Jun 15, 2021	15.64	15.75	15.54	15.63
1413	NYSE	HPE	Mon, Jun 14, 2021	15.95	16.05	15.65	15.60
1412	NYSE	HPE	Fri, Jun 11, 2021	15.66	15.89	15.65	15.89
1411	NYSE	HPE	Thu, Jun 10, 2021	15.74	15.81	15.56	15.63
1410	NYSE	HPE	Wed, Jun 9, 2021	15.98	15.99	15.61	15.65
1409	NYSE	HPE	Tue, Jun 8, 2021	15.90	16.08	15.75	16.00
1408	NYSE	HPE	Mon, Jun 7, 2021	16.23	16.32	15.83	15.90
1407	NYSE	HPE	Fri, Jun 4, 2021	15.92	16.23	15.86	16.22
1406	NYSE	HPE	Thu, Jun 3, 2021	15.99	16.02	15.83	15.90
1405	NYSE	HPE	Wed, Jun 2, 2021	15.87	16.19	15.78	16.07
1404	NYSE	HPE	Tue, Jun 1, 2021	16.14	16.23	15.89	16.09
1403	NYSE	HPE	Fri, May 28, 2021	16.39	16.43	15.92	15.96
1402	NYSE	HPE	Thu, May 27, 2021	16.35	16.54	16.20	16.34
1401	NYSE	HPE	Wed, May 26, 2021	16.09	16.30	16.04	16.24
1400	NYSE	HPE	Tue, May 25, 2021	16.31	16.38	16.02	16.05
1399	NYSE	HPE	Mon, May 24, 2021	16.35	16.45	16.24	16.36
1398	NYSE	HPE	Fri, May 21, 2021	16.20	16.36	16.15	16.23
1397	NYSE	HPE	Thu, May 20, 2021	16.11	16.23	15.89	16.11
1396	NYSE	HPE	Wed, May 19, 2021	16.12	16.14	15.81	16.12
1395	NYSE	HPE	Tue, May 18, 2021	16.50	16.61	16.31	16.33
1394	NYSE	HPE	Mon, May 17, 2021	16.34	16.61	16.26	16.54
1393	NYSE	HPE	Fri, May 14, 2021	16.19	16.34	16.01	16.26
1392	NYSE	HPE	Thu, May 13, 2021	15.69	16.14	15.62	16.07
1391	NYSE	HPE	Wed, May 12, 2021	16.28	16.28	15.64	15.68
1390	NYSE	HPE	Tue, May 11, 2021	16.02	16.27	15.92	16.17
1389	NYSE	HPE	Mon, May 10, 2021	16.50	16.74	16.38	16.41
1388	NYSE	HPE	Fri, May 7, 2021	16.34	16.56	16.19	16.48
1387	NYSE	HPE	Thu, May 6, 2021	16.02	16.38	15.91	16.37
1386	NYSE	HPE	Wed, May 5, 2021	15.91	16.06	15.72	15.96
1385	NYSE	HPE	Tue, May 4, 2021	16.00	16.06	15.75	15.87
1384	NYSE	HPE	Mon, May 3, 2021	16.04	16.19	15.86	16.02
1383	NYSE	HPE	Fri, Apr 30, 2021	16.34	16.34	15.90	16.02
1382	NYSE	HPE	Thu, Apr 29, 2021	16.34	16.46	16.20	16.37
1381	NYSE	HPE	Wed, Apr 28, 2021	16.21	16.29	16.08	16.15
1380	NYSE	HPE	Tue, Apr 27, 2021	16.28	16.33	16.09	16.20
1379	NYSE	HPE	Mon, Apr 26, 2021	16.39	16.60	16.19	16.23
1378	NYSE	HPE	Fri, Apr 23, 2021	16.04	16.48	15.95	16.42
1377	NYSE	HPE	Thu, Apr 22, 2021	16.00	16.44	15.90	16.00
1376	NYSE	HPE	Wed, Apr 21, 2021	15.75	16.10	15.67	15.99
1375	NYSE	HPE	Tue, Apr 20, 2021	16.01	16.04	15.66	15.75
1374	NYSE	HPE	Mon, Apr 19, 2021	15.95	16.04	15.87	15.96
1373	NYSE	HPE	Fri, Apr 16, 2021	15.93	16.08	15.90	15.95
1372	NYSE	HPE	Thu, Apr 15, 2021	15.91	16.01	15.80	15.84
1371	NYSE	HPE	Wed, Apr 14, 2021	15.62	15.96	15.62	15.78
1370	NYSE	HPE	Tue, Apr 13, 2021	15.80	15.82	15.55	15.67
1369	NYSE	HPE	Mon, Apr 12, 2021	15.80	15.90	15.72	15.82
1368	NYSE	HPE	Fri, Apr 9, 2021	15.75	15.86	15.67	15.79
1367	NYSE	HPE	Thu, Apr 8, 2021	15.90	15.95	15.64	15.74
1366	NYSE	HPE	Wed, Apr 7, 2021	15.90	16.02	15.78	15.90
1365	NYSE	HPE	Tue, Apr 6, 2021	15.86	15.97	15.79	15.92
1364	NYSE	HPE	Mon, Apr 5, 2021	15.73	16.02	15.58	15.91
1363	NYSE	HPE	Thu, Apr 1, 2021	15.78	15.82	15.54	15.70
1362	NYSE	HPE	Wed, Mar 31, 2021	15.78	15.92	15.70	15.74
1361	NYSE	HPE	Tue, Mar 30, 2021	15.69	15.85	15.65	15.78
1360	NYSE	HPE	Mon, Mar 29, 2021	15.93	16.07	15.64	15.66
1359	NYSE	HPE	Fri, Mar 26, 2021	15.47	16.03	15.42	16.01
1358	NYSE	HPE	Thu, Mar 25, 2021	14.68	15.43	14.65	15.34
1357	NYSE	HPE	Wed, Mar 24, 2021	14.91	15.18	14.73	14.76
1356	NYSE	HPE	Tue, Mar 23, 2021	15.28	15.33	14.64	14.76
1355	NYSE	HPE	Mon, Mar 22, 2021	15.25	15.43	15.11	15.34
1354	NYSE	HPE	Fri, Mar 19, 2021	15.52	15.56	15.27	15.28
1353	NYSE	HPE	Thu, Mar 18, 2021	15.92	16.10	15.54	15.58
1352	NYSE	HPE	Wed, Mar 17, 2021	15.78	16.03	15.68	16.03
1351	NYSE	HPE	Tue, Mar 16, 2021	16.00	16.03	15.58	15.74
1350	NYSE	HPE	Mon, Mar 15, 2021	15.66	16.14	15.66	16.05
1349	NYSE	HPE	Fri, Mar 12, 2021	15.65	15.96	15.61	15.81
1348	NYSE	HPE	Thu, Mar 11, 2021	15.10	15.55	15.03	15.50
1347	NYSE	HPE	Wed, Mar 10, 2021	15.05	15.27	14.78	15.15
1346	NYSE	HPE	Tue, Mar 9, 2021	14.64	15.19	14.52	14.86
1345	NYSE	HPE	Mon, Mar 8, 2021	14.45	14.96	14.40	14.69
1344	NYSE	HPE	Fri, Mar 5, 2021	14.12	14.52	13.99	14.40
1343	NYSE	HPE	Thu, Mar 4, 2021	14.52	14.67	13.49	14.04
1342	NYSE	HPE	Wed, Mar 3, 2021	14.97	15.06	14.22	14.56
1341	NYSE	HPE	Tue, Mar 2, 2021	14.61	14.65	14.36	14.50
1340	NYSE	HPE	Mon, Mar 1, 2021	14.83	14.98	14.55	14.60
1339	NYSE	HPE	Fri, Feb 26, 2021	14.50	14.77	14.31	14.56
1338	NYSE	HPE	Thu, Feb 25, 2021	14.77	14.89	14.41	14.49
1337	NYSE	HPE	Wed, Feb 24, 2021	14.52	14.88	14.50	14.84
1336	NYSE	HPE	Tue, Feb 23, 2021	14.50	14.54	14.18	14.47
1335	NYSE	HPE	Mon, Feb 22, 2021	14.05	14.69	14.03	14.47
1334	NYSE	HPE	Fri, Feb 19, 2021	14.08	14.24	14.02	14.13
1333	NYSE	HPE	Thu, Feb 18, 2021	13.91	14.01	13.84	13.94
1332	NYSE	HPE	Wed, Feb 17, 2021	14.27	14.29	13.84	14.00
1331	NYSE	HPE	Tue, Feb 16, 2021	14.43	14.58	14.19	14.30
1330	NYSE	HPE	Fri, Feb 12, 2021	14.22	14.40	14.12	14.38
1329	NYSE	HPE	Thu, Feb 11, 2021	13.91	14.27	13.85	14.19
1328	NYSE	HPE	Wed, Feb 10, 2021	13.88	14.14	13.69	13.96
1327	NYSE	HPE	Tue, Feb 9, 2021	13.57	13.69	13.41	13.60
1326	NYSE	HPE	Mon, Feb 8, 2021	13.09	13.53	13.08	13.50
1325	NYSE	HPE	Fri, Feb 5, 2021	12.99	13.20	12.93	13.14
1324	NYSE	HPE	Thu, Feb 4, 2021	12.74	12.99	12.66	12.96
1323	NYSE	HPE	Wed, Feb 3, 2021	12.30	12.84	12.27	12.72
1322	NYSE	HPE	Tue, Feb 2, 2021	12.50	12.55	12.25	12.35
1321	NYSE	HPE	Mon, Feb 1, 2021	12.43	12.53	12.18	12.38
1320	NYSE	HPE	Fri, Jan 29, 2021	12.51	12.71	12.18	12.34
1319	NYSE	HPE	Thu, Jan 28, 2021	13.10	13.11	12.56	12.56
1318	NYSE	HPE	Wed, Jan 27, 2021	12.09	13.15	12.06	13.07
1317	NYSE	HPE	Tue, Jan 26, 2021	12.35	12.39	12.02	12.22
1316	NYSE	HPE	Mon, Jan 25, 2021	12.08	12.30	11.85	12.30
1315	NYSE	HPE	Fri, Jan 22, 2021	12.09	12.16	11.80	12.14
1314	NYSE	HPE	Thu, Jan 21, 2021	12.34	12.35	12.16	12.26
1313	NYSE	HPE	Wed, Jan 20, 2021	12.30	12.42	12.26	12.34
1312	NYSE	HPE	Tue, Jan 19, 2021	12.59	12.66	12.27	12.31
1311	NYSE	HPE	Fri, Jan 15, 2021	12.65	12.88	12.36	12.54
1310	NYSE	HPE	Thu, Jan 14, 2021	12.24	12.56	12.16	12.48
1309	NYSE	HPE	Wed, Jan 13, 2021	12.16	12.25	12.02	12.17
1308	NYSE	HPE	Tue, Jan 12, 2021	12.04	12.23	11.95	12.14
1307	NYSE	HPE	Mon, Jan 11, 2021	11.70	12.08	11.67	11.97
1306	NYSE	HPE	Fri, Jan 8, 2021	11.98	12.03	11.77	11.88
1305	NYSE	HPE	Thu, Jan 7, 2021	12.16	12.24	11.95	11.97
1304	NYSE	HPE	Wed, Jan 6, 2021	11.96	12.25	11.92	12.04
1303	NYSE	HPE	Tue, Jan 5, 2021	11.57	11.87	11.57	11.78
1302	NYSE	HPE	Mon, Jan 4, 2021	11.90	12.00	11.53	11.57
1301	NYSE	HPE	Thu, Dec 31, 2020	11.67	11.88	11.64	11.85
1300	NYSE	HPE	Wed, Dec 30, 2020	11.66	11.82	11.63	11.68
1299	NYSE	HPE	Tue, Dec 29, 2020	11.84	11.85	11.57	11.67
1298	NYSE	HPE	Mon, Dec 28, 2020	11.77	12.06	11.75	11.79
1297	NYSE	HPE	Thu, Dec 24, 2020	11.83	11.84	11.66	11.76
1296	NYSE	HPE	Wed, Dec 23, 2020	11.66	11.88	11.66	11.75
1295	NYSE	HPE	Tue, Dec 22, 2020	11.75	11.79	11.58	11.61
1294	NYSE	HPE	Mon, Dec 21, 2020	11.85	11.87	11.56	11.67
1293	NYSE	HPE	Fri, Dec 18, 2020	12.16	12.33	12.03	12.12
1292	NYSE	HPE	Thu, Dec 17, 2020	12.16	12.26	12.06	12.18
1291	NYSE	HPE	Wed, Dec 16, 2020	12.20	12.27	11.99	12.16
1290	NYSE	HPE	Tue, Dec 15, 2020	12.00	12.18	11.82	12.17
1289	NYSE	HPE	Mon, Dec 14, 2020	11.97	12.25	11.84	11.87
1288	NYSE	HPE	Fri, Dec 11, 2020	11.98	12.17	11.96	11.99
1287	NYSE	HPE	Thu, Dec 10, 2020	11.97	12.25	11.92	12.12
1286	NYSE	HPE	Wed, Dec 9, 2020	12.04	12.37	12.03	12.13
1285	NYSE	HPE	Tue, Dec 8, 2020	11.90	12.15	11.79	12.10
1284	NYSE	HPE	Mon, Dec 7, 2020	12.18	12.30	11.96	11.96
1283	NYSE	HPE	Fri, Dec 4, 2020	11.71	12.34	11.69	12.34
1282	NYSE	HPE	Thu, Dec 3, 2020	11.52	11.84	11.37	11.61
1281	NYSE	HPE	Wed, Dec 2, 2020	11.11	11.52	11.00	11.52
1280	NYSE	HPE	Tue, Dec 1, 2020	11.14	11.40	11.01	11.20
1279	NYSE	HPE	Mon, Nov 30, 2020	11.28	11.39	10.95	11.04
1278	NYSE	HPE	Fri, Nov 27, 2020	11.20	11.42	11.05	11.22
1277	NYSE	HPE	Wed, Nov 25, 2020	11.44	11.47	11.18	11.24
1276	NYSE	HPE	Tue, Nov 24, 2020	11.24	11.68	11.14	11.53
1275	NYSE	HPE	Mon, Nov 23, 2020	10.59	11.10	10.50	11.07
1274	NYSE	HPE	Fri, Nov 20, 2020	10.48	10.50	10.34	10.47
1273	NYSE	HPE	Thu, Nov 19, 2020	10.47	10.56	10.35	10.49
1272	NYSE	HPE	Wed, Nov 18, 2020	10.53	10.82	10.49	10.50
1271	NYSE	HPE	Tue, Nov 17, 2020	10.44	10.53	10.25	10.48
1270	NYSE	HPE	Mon, Nov 16, 2020	10.48	10.72	10.33	10.63
1269	NYSE	HPE	Fri, Nov 13, 2020	9.77	10.18	9.73	10.14
1268	NYSE	HPE	Thu, Nov 12, 2020	9.89	9.91	9.53	9.67
1267	NYSE	HPE	Wed, Nov 11, 2020	9.92	9.95	9.70	9.95
1266	NYSE	HPE	Tue, Nov 10, 2020	9.77	10.00	9.75	9.91
1265	NYSE	HPE	Mon, Nov 9, 2020	9.55	9.96	9.49	9.73
1264	NYSE	HPE	Fri, Nov 6, 2020	9.25	9.35	9.09	9.19
1263	NYSE	HPE	Thu, Nov 5, 2020	8.98	9.37	8.96	9.28
1262	NYSE	HPE	Wed, Nov 4, 2020	9.29	9.29	8.82	8.82
1261	NYSE	HPE	Tue, Nov 3, 2020	9.04	9.34	9.02	9.32
1260	NYSE	HPE	Mon, Nov 2, 2020	8.79	8.97	8.65	8.91
1259	NYSE	HPE	Fri, Oct 30, 2020	8.44	8.65	8.40	8.64
1258	NYSE	HPE	Thu, Oct 29, 2020	8.36	8.60	8.29	8.53
1257	NYSE	HPE	Wed, Oct 28, 2020	8.57	8.68	8.36	8.37
1256	NYSE	HPE	Tue, Oct 27, 2020	9.00	9.04	8.79	8.80
1255	NYSE	HPE	Mon, Oct 26, 2020	9.36	9.40	8.96	9.06
1254	NYSE	HPE	Fri, Oct 23, 2020	9.51	9.56	9.39	9.48
1253	NYSE	HPE	Thu, Oct 22, 2020	9.32	9.50	9.23	9.46
1252	NYSE	HPE	Wed, Oct 21, 2020	9.35	9.39	9.22	9.32
1251	NYSE	HPE	Tue, Oct 20, 2020	9.40	9.55	9.33	9.34
1250	NYSE	HPE	Mon, Oct 19, 2020	9.53	9.59	9.34	9.35
1249	NYSE	HPE	Fri, Oct 16, 2020	9.96	10.03	9.46	9.48
1248	NYSE	HPE	Thu, Oct 15, 2020	9.67	9.88	9.62	9.88
1247	NYSE	HPE	Wed, Oct 14, 2020	9.78	9.93	9.74	9.76
1246	NYSE	HPE	Tue, Oct 13, 2020	9.84	9.96	9.70	9.78
1245	NYSE	HPE	Mon, Oct 12, 2020	9.83	9.94	9.72	9.93
1244	NYSE	HPE	Fri, Oct 9, 2020	10.05	10.08	9.74	9.81
1243	NYSE	HPE	Thu, Oct 8, 2020	9.80	10.07	9.80	9.99
1242	NYSE	HPE	Wed, Oct 7, 2020	9.66	9.79	9.66	9.77
1241	NYSE	HPE	Tue, Oct 6, 2020	9.81	9.91	9.52	9.56
1240	NYSE	HPE	Mon, Oct 5, 2020	9.51	9.79	9.50	9.77
1239	NYSE	HPE	Fri, Oct 2, 2020	9.05	9.46	9.05	9.42
1238	NYSE	HPE	Thu, Oct 1, 2020	9.43	9.45	9.15	9.23
1237	NYSE	HPE	Wed, Sep 30, 2020	9.40	9.54	9.30	9.37
1236	NYSE	HPE	Tue, Sep 29, 2020	9.50	9.56	9.32	9.38
1235	NYSE	HPE	Mon, Sep 28, 2020	9.26	9.50	9.24	9.48
1234	NYSE	HPE	Fri, Sep 25, 2020	9.08	9.17	8.92	9.11
1233	NYSE	HPE	Thu, Sep 24, 2020	9.02	9.24	8.84	9.13
1232	NYSE	HPE	Wed, Sep 23, 2020	9.31	9.49	9.06	9.07
1231	NYSE	HPE	Tue, Sep 22, 2020	9.28	9.36	9.17	9.31
1230	NYSE	HPE	Mon, Sep 21, 2020	9.30	9.32	9.10	9.23
1229	NYSE	HPE	Fri, Sep 18, 2020	9.61	9.63	9.43	9.50
1228	NYSE	HPE	Thu, Sep 17, 2020	9.32	9.64	9.29	9.63
1227	NYSE	HPE	Wed, Sep 16, 2020	9.36	9.67	9.29	9.47
1226	NYSE	HPE	Tue, Sep 15, 2020	9.31	9.44	9.27	9.28
1225	NYSE	HPE	Mon, Sep 14, 2020	9.32	9.47	9.27	9.37
1224	NYSE	HPE	Fri, Sep 11, 2020	9.27	9.28	9.10	9.24
1223	NYSE	HPE	Thu, Sep 10, 2020	9.48	9.55	9.18	9.22
1222	NYSE	HPE	Wed, Sep 9, 2020	9.58	9.58	9.33	9.46
1221	NYSE	HPE	Tue, Sep 8, 2020	9.35	9.68	9.28	9.43
1220	NYSE	HPE	Fri, Sep 4, 2020	9.60	9.77	9.42	9.47
1219	NYSE	HPE	Thu, Sep 3, 2020	9.85	10.10	9.45	9.52
1218	NYSE	HPE	Wed, Sep 2, 2020	9.51	9.90	9.48	9.83
1217	NYSE	HPE	Tue, Sep 1, 2020	9.67	9.71	9.38	9.47
1216	NYSE	HPE	Mon, Aug 31, 2020	9.83	9.90	9.60	9.67
1215	NYSE	HPE	Fri, Aug 28, 2020	9.59	9.85	9.54	9.83
1214	NYSE	HPE	Thu, Aug 27, 2020	9.67	9.71	9.42	9.57
1213	NYSE	HPE	Wed, Aug 26, 2020	10.10	10.28	9.62	9.67
1212	NYSE	HPE	Tue, Aug 25, 2020	9.63	9.75	9.31	9.33
1211	NYSE	HPE	Mon, Aug 24, 2020	9.40	9.80	9.40	9.62
1210	NYSE	HPE	Fri, Aug 21, 2020	9.24	9.36	9.12	9.33
1209	NYSE	HPE	Thu, Aug 20, 2020	9.33	9.38	9.21	9.26
1208	NYSE	HPE	Wed, Aug 19, 2020	9.51	9.64	9.40	9.42
1207	NYSE	HPE	Tue, Aug 18, 2020	9.40	9.53	9.36	9.45
1206	NYSE	HPE	Mon, Aug 17, 2020	9.71	9.72	9.43	9.46
1205	NYSE	HPE	Fri, Aug 14, 2020	9.55	9.75	9.41	9.67
1204	NYSE	HPE	Thu, Aug 13, 2020	10.01	10.03	9.55	9.61
1203	NYSE	HPE	Wed, Aug 12, 2020	10.28	10.32	10.02	10.14
1202	NYSE	HPE	Tue, Aug 11, 2020	10.38	10.60	10.10	10.16
1201	NYSE	HPE	Mon, Aug 10, 2020	10.11	10.35	10.11	10.21
1200	NYSE	HPE	Fri, Aug 7, 2020	10.09	10.14	9.97	10.09
1199	NYSE	HPE	Thu, Aug 6, 2020	9.87	10.24	9.84	10.11
1198	NYSE	HPE	Wed, Aug 5, 2020	10.05	10.14	9.87	9.96
1197	NYSE	HPE	Tue, Aug 4, 2020	9.89	10.12	9.87	9.96
1196	NYSE	HPE	Mon, Aug 3, 2020	9.87	10.00	9.71	9.89
1195	NYSE	HPE	Fri, Jul 31, 2020	9.60	9.90	9.45	9.87
1194	NYSE	HPE	Thu, Jul 30, 2020	9.59	9.67	9.35	9.62
1193	NYSE	HPE	Wed, Jul 29, 2020	9.50	9.82	9.40	9.71
1192	NYSE	HPE	Tue, Jul 28, 2020	9.71	9.74	9.48	9.48
1191	NYSE	HPE	Mon, Jul 27, 2020	9.57	9.77	9.47	9.75
1190	NYSE	HPE	Fri, Jul 24, 2020	9.80	9.85	9.62	9.62
1189	NYSE	HPE	Thu, Jul 23, 2020	9.76	9.94	9.65	9.82
1188	NYSE	HPE	Wed, Jul 22, 2020	9.62	9.81	9.55	9.75
1187	NYSE	HPE	Tue, Jul 21, 2020	9.60	9.83	9.59	9.66
1186	NYSE	HPE	Mon, Jul 20, 2020	9.60	9.66	9.38	9.55
1185	NYSE	HPE	Fri, Jul 17, 2020	9.76	9.79	9.61	9.67
1184	NYSE	HPE	Thu, Jul 16, 2020	9.58	9.95	9.54	9.72
1183	NYSE	HPE	Wed, Jul 15, 2020	9.76	9.88	9.54	9.64
1182	NYSE	HPE	Tue, Jul 14, 2020	9.39	9.59	9.26	9.51
1181	NYSE	HPE	Mon, Jul 13, 2020	9.38	9.58	9.10	9.44
1180	NYSE	HPE	Fri, Jul 10, 2020	9.00	9.28	8.97	9.26
1179	NYSE	HPE	Thu, Jul 9, 2020	9.21	9.23	8.95	8.98
1178	NYSE	HPE	Wed, Jul 8, 2020	9.13	9.25	8.97	9.21
1177	NYSE	HPE	Tue, Jul 7, 2020	9.48	9.52	9.06	9.07
1176	NYSE	HPE	Mon, Jul 6, 2020	9.60	9.67	9.45	9.59
1175	NYSE	HPE	Thu, Jul 2, 2020	9.59	9.75	9.38	9.41
1174	NYSE	HPE	Wed, Jul 1, 2020	9.72	9.76	9.35	9.42
1173	NYSE	HPE	Tue, Jun 30, 2020	9.54	9.76	9.51	9.73
1172	NYSE	HPE	Mon, Jun 29, 2020	9.58	9.64	9.39	9.58
1171	NYSE	HPE	Fri, Jun 26, 2020	9.40	9.52	9.32	9.50
1170	NYSE	HPE	Thu, Jun 25, 2020	9.19	9.52	8.97	9.47
1169	NYSE	HPE	Wed, Jun 24, 2020	9.56	9.59	9.25	9.27
1168	NYSE	HPE	Tue, Jun 23, 2020	9.86	10.00	9.65	9.67
1167	NYSE	HPE	Mon, Jun 22, 2020	9.79	9.82	9.61	9.71
1166	NYSE	HPE	Fri, Jun 19, 2020	10.34	10.37	9.74	9.82
1165	NYSE	HPE	Thu, Jun 18, 2020	9.94	10.25	9.84	10.14
1164	NYSE	HPE	Wed, Jun 17, 2020	10.44	10.49	10.00	10.04
1163	NYSE	HPE	Tue, Jun 16, 2020	10.61	10.74	10.32	10.41
1162	NYSE	HPE	Mon, Jun 15, 2020	9.89	10.29	9.84	10.21
1161	NYSE	HPE	Fri, Jun 12, 2020	10.19	10.27	9.81	10.15
1160	NYSE	HPE	Thu, Jun 11, 2020	10.06	10.21	9.69	9.75
1159	NYSE	HPE	Wed, Jun 10, 2020	10.91	10.99	10.60	10.70
1158	NYSE	HPE	Tue, Jun 9, 2020	11.20	11.21	10.92	11.02
1157	NYSE	HPE	Mon, Jun 8, 2020	11.46	11.71	11.28	11.47
1156	NYSE	HPE	Fri, Jun 5, 2020	11.17	11.38	10.96	11.11
1155	NYSE	HPE	Thu, Jun 4, 2020	10.20	10.53	10.13	10.48
1154	NYSE	HPE	Wed, Jun 3, 2020	10.03	10.45	9.98	10.34
1153	NYSE	HPE	Tue, Jun 2, 2020	9.87	9.99	9.80	9.95
1152	NYSE	HPE	Mon, Jun 1, 2020	9.67	9.93	9.55	9.76
1151	NYSE	HPE	Fri, May 29, 2020	9.52	9.76	9.38	9.71
1150	NYSE	HPE	Thu, May 28, 2020	9.76	9.83	9.47	9.59
1149	NYSE	HPE	Wed, May 27, 2020	9.55	9.76	9.47	9.76
1148	NYSE	HPE	Tue, May 26, 2020	9.45	9.55	9.33	9.42
1147	NYSE	HPE	Fri, May 22, 2020	9.40	9.66	9.03	9.17
1146	NYSE	HPE	Thu, May 21, 2020	10.25	10.45	10.21	10.36
1145	NYSE	HPE	Wed, May 20, 2020	10.10	10.30	10.05	10.28
1144	NYSE	HPE	Tue, May 19, 2020	9.93	10.19	9.66	10.04
1143	NYSE	HPE	Mon, May 18, 2020	9.43	10.03	9.40	9.99
1142	NYSE	HPE	Fri, May 15, 2020	9.04	9.15	8.89	9.11
1141	NYSE	HPE	Thu, May 14, 2020	8.96	9.20	8.62	9.17
1140	NYSE	HPE	Wed, May 13, 2020	9.45	9.45	9.01	9.08
1139	NYSE	HPE	Tue, May 12, 2020	9.79	9.93	9.48	9.48
1138	NYSE	HPE	Mon, May 11, 2020	10.08	10.12	9.66	9.73
1137	NYSE	HPE	Fri, May 8, 2020	9.76	10.28	9.71	10.25
1136	NYSE	HPE	Thu, May 7, 2020	9.46	9.74	9.45	9.58
1135	NYSE	HPE	Wed, May 6, 2020	9.47	9.56	9.20	9.35
1134	NYSE	HPE	Tue, May 5, 2020	9.53	9.72	9.39	9.41
1133	NYSE	HPE	Mon, May 4, 2020	9.35	9.46	9.12	9.38
1132	NYSE	HPE	Fri, May 1, 2020	9.81	9.82	9.35	9.48
1131	NYSE	HPE	Thu, Apr 30, 2020	10.22	10.24	9.99	10.06
1130	NYSE	HPE	Wed, Apr 29, 2020	10.09	10.43	10.08	10.31
1129	NYSE	HPE	Tue, Apr 28, 2020	9.83	10.03	9.75	9.80
1128	NYSE	HPE	Mon, Apr 27, 2020	9.41	9.73	9.38	9.66
1127	NYSE	HPE	Fri, Apr 24, 2020	9.28	9.58	9.24	9.53
1126	NYSE	HPE	Thu, Apr 23, 2020	9.06	9.48	9.06	9.27
1125	NYSE	HPE	Wed, Apr 22, 2020	9.33	9.36	8.95	9.03
1124	NYSE	HPE	Tue, Apr 21, 2020	9.17	9.23	8.98	9.05
1123	NYSE	HPE	Mon, Apr 20, 2020	9.45	9.75	9.27	9.36
1122	NYSE	HPE	Fri, Apr 17, 2020	9.49	9.80	9.47	9.71
1121	NYSE	HPE	Thu, Apr 16, 2020	9.58	9.58	9.20	9.32
1120	NYSE	HPE	Wed, Apr 15, 2020	10.01	10.04	9.36	9.52
1119	NYSE	HPE	Tue, Apr 14, 2020	10.62	10.76	10.32	10.36
1118	NYSE	HPE	Mon, Apr 13, 2020	10.48	10.60	10.18	10.36
1117	NYSE	HPE	Thu, Apr 9, 2020	10.44	10.80	10.42	10.53
1116	NYSE	HPE	Wed, Apr 8, 2020	9.79	10.32	9.76	10.23
1115	NYSE	HPE	Tue, Apr 7, 2020	10.23	10.39	9.65	9.66
1114	NYSE	HPE	Mon, Apr 6, 2020	9.95	10.16	9.61	9.83
1113	NYSE	HPE	Fri, Apr 3, 2020	9.36	9.61	9.21	9.30
1112	NYSE	HPE	Thu, Apr 2, 2020	9.50	9.89	9.10	9.38
1111	NYSE	HPE	Wed, Apr 1, 2020	9.16	9.74	9.09	9.58
1110	NYSE	HPE	Tue, Mar 31, 2020	10.09	10.16	9.68	9.71
1109	NYSE	HPE	Mon, Mar 30, 2020	9.80	10.22	9.46	10.05
1108	NYSE	HPE	Fri, Mar 27, 2020	10.02	10.26	9.58	9.82
1107	NYSE	HPE	Thu, Mar 26, 2020	9.56	10.61	9.46	10.53
1106	NYSE	HPE	Wed, Mar 25, 2020	9.00	10.08	8.82	9.39
1105	NYSE	HPE	Tue, Mar 24, 2020	8.27	8.97	8.21	8.94
1104	NYSE	HPE	Mon, Mar 23, 2020	8.54	8.73	7.65	7.83
1103	NYSE	HPE	Fri, Mar 20, 2020	9.36	9.46	8.61	8.63
1102	NYSE	HPE	Thu, Mar 19, 2020	8.29	9.31	7.88	9.11
1101	NYSE	HPE	Wed, Mar 18, 2020	7.81	8.67	7.43	8.53
1100	NYSE	HPE	Tue, Mar 17, 2020	8.49	8.66	7.68	8.27
1099	NYSE	HPE	Mon, Mar 16, 2020	8.56	8.85	7.59	8.35
1098	NYSE	HPE	Fri, Mar 13, 2020	9.69	9.89	8.94	9.86
1097	NYSE	HPE	Thu, Mar 12, 2020	9.78	9.95	8.98	9.12
1096	NYSE	HPE	Wed, Mar 11, 2020	11.20	11.22	10.50	10.57
1095	NYSE	HPE	Tue, Mar 10, 2020	11.39	11.60	10.94	11.52
1094	NYSE	HPE	Mon, Mar 9, 2020	11.19	11.51	10.75	11.02
1093	NYSE	HPE	Fri, Mar 6, 2020	11.45	12.08	11.40	11.99
1092	NYSE	HPE	Thu, Mar 5, 2020	11.80	11.97	11.63	11.79
1091	NYSE	HPE	Wed, Mar 4, 2020	11.90	12.28	11.43	12.26
1090	NYSE	HPE	Tue, Mar 3, 2020	12.62	13.33	12.43	12.59
1089	NYSE	HPE	Mon, Mar 2, 2020	12.79	12.89	12.34	12.89
1088	NYSE	HPE	Fri, Feb 28, 2020	12.28	12.80	12.06	12.79
1087	NYSE	HPE	Thu, Feb 27, 2020	12.75	13.08	12.52	12.58
1086	NYSE	HPE	Wed, Feb 26, 2020	13.44	13.57	13.01	13.04
1085	NYSE	HPE	Tue, Feb 25, 2020	13.78	13.79	13.19	13.33
1084	NYSE	HPE	Mon, Feb 24, 2020	13.74	14.02	13.61	13.71
1083	NYSE	HPE	Fri, Feb 21, 2020	14.34	14.45	14.09	14.18
1082	NYSE	HPE	Thu, Feb 20, 2020	14.42	14.66	14.37	14.47
1081	NYSE	HPE	Wed, Feb 19, 2020	14.38	14.55	14.37	14.47
1080	NYSE	HPE	Tue, Feb 18, 2020	14.25	14.40	14.21	14.38
1079	NYSE	HPE	Fri, Feb 14, 2020	14.73	14.82	14.35	14.44
1078	NYSE	HPE	Thu, Feb 13, 2020	14.80	14.82	14.55	14.70
1077	NYSE	HPE	Wed, Feb 12, 2020	15.14	15.18	14.95	15.03
1076	NYSE	HPE	Tue, Feb 11, 2020	14.86	14.99	14.80	14.87
1075	NYSE	HPE	Mon, Feb 10, 2020	14.65	14.78	14.55	14.77
1074	NYSE	HPE	Fri, Feb 7, 2020	14.74	14.79	14.64	14.74
1073	NYSE	HPE	Thu, Feb 6, 2020	14.99	15.08	14.80	14.92
1072	NYSE	HPE	Wed, Feb 5, 2020	14.60	14.91	14.60	14.89
1071	NYSE	HPE	Tue, Feb 4, 2020	14.47	14.72	14.38	14.42
1070	NYSE	HPE	Mon, Feb 3, 2020	14.06	14.44	14.01	14.14
1069	NYSE	HPE	Fri, Jan 31, 2020	14.31	14.34	13.81	13.93
1068	NYSE	HPE	Thu, Jan 30, 2020	14.26	14.51	14.15	14.42
1067	NYSE	HPE	Wed, Jan 29, 2020	14.75	14.75	14.41	14.42
1066	NYSE	HPE	Tue, Jan 28, 2020	14.58	14.74	14.52	14.62
1065	NYSE	HPE	Mon, Jan 27, 2020	14.46	14.63	14.30	14.52
1064	NYSE	HPE	Fri, Jan 24, 2020	15.15	15.22	14.70	14.76
1063	NYSE	HPE	Thu, Jan 23, 2020	15.04	15.18	14.79	15.16
1062	NYSE	HPE	Wed, Jan 22, 2020	14.96	15.07	14.90	15.03
1061	NYSE	HPE	Tue, Jan 21, 2020	15.01	15.04	14.74	14.90
1060	NYSE	HPE	Fri, Jan 17, 2020	15.79	15.79	14.98	15.10
1059	NYSE	HPE	Thu, Jan 16, 2020	15.60	15.80	15.52	15.77
1058	NYSE	HPE	Wed, Jan 15, 2020	15.50	15.65	15.43	15.49
1057	NYSE	HPE	Tue, Jan 14, 2020	15.57	15.67	15.50	15.54
1056	NYSE	HPE	Mon, Jan 13, 2020	15.47	15.66	15.45	15.55
1055	NYSE	HPE	Fri, Jan 10, 2020	15.67	15.74	15.46	15.47
1054	NYSE	HPE	Thu, Jan 9, 2020	15.80	15.80	15.45	15.67
1053	NYSE	HPE	Wed, Jan 8, 2020	15.57	15.81	15.49	15.76
1052	NYSE	HPE	Tue, Jan 7, 2020	15.69	15.77	15.57	15.64
1051	NYSE	HPE	Mon, Jan 6, 2020	15.61	15.78	15.59	15.72
1050	NYSE	HPE	Fri, Jan 3, 2020	15.90	15.96	15.71	15.77
1049	NYSE	HPE	Thu, Jan 2, 2020	16.00	16.18	15.97	16.17
1048	NYSE	HPE	Tue, Dec 31, 2019	15.69	15.90	15.62	15.86
1047	NYSE	HPE	Mon, Dec 30, 2019	15.92	15.99	15.69	15.78
1046	NYSE	HPE	Fri, Dec 27, 2019	16.02	16.11	15.87	15.90
1045	NYSE	HPE	Thu, Dec 26, 2019	15.94	15.99	15.90	15.96
1044	NYSE	HPE	Tue, Dec 24, 2019	15.82	15.98	15.81	15.92
1043	NYSE	HPE	Mon, Dec 23, 2019	15.61	15.91	15.54	15.84
1042	NYSE	HPE	Fri, Dec 20, 2019	15.82	15.85	15.58	15.58
1041	NYSE	HPE	Thu, Dec 19, 2019	15.88	16.00	15.68	15.74
1040	NYSE	HPE	Wed, Dec 18, 2019	15.80	16.17	15.78	15.91
1039	NYSE	HPE	Tue, Dec 17, 2019	16.08	16.10	15.81	15.84
1038	NYSE	HPE	Mon, Dec 16, 2019	16.11	16.35	16.07	16.08
1037	NYSE	HPE	Fri, Dec 13, 2019	16.37	16.45	15.99	16.03
1036	NYSE	HPE	Thu, Dec 12, 2019	15.87	16.44	15.87	16.40
1035	NYSE	HPE	Wed, Dec 11, 2019	15.88	16.09	15.84	15.87
1034	NYSE	HPE	Tue, Dec 10, 2019	15.75	15.95	15.71	15.84
1033	NYSE	HPE	Mon, Dec 9, 2019	15.84	16.01	15.76	15.77
1032	NYSE	HPE	Fri, Dec 6, 2019	16.04	16.11	15.88	15.91
1031	NYSE	HPE	Thu, Dec 5, 2019	15.84	15.97	15.80	15.93
1030	NYSE	HPE	Wed, Dec 4, 2019	15.68	15.88	15.68	15.74
1029	NYSE	HPE	Tue, Dec 3, 2019	15.50	15.62	15.37	15.61
1028	NYSE	HPE	Mon, Dec 2, 2019	15.83	15.99	15.75	15.76
1027	NYSE	HPE	Fri, Nov 29, 2019	15.90	16.04	15.81	15.83
1026	NYSE	HPE	Wed, Nov 27, 2019	15.93	15.98	15.78	15.94
1025	NYSE	HPE	Tue, Nov 26, 2019	16.48	16.67	15.75	15.97
1024	NYSE	HPE	Mon, Nov 25, 2019	17.16	17.46	17.01	17.45
1023	NYSE	HPE	Fri, Nov 22, 2019	17.12	17.29	17.04	17.12
1022	NYSE	HPE	Thu, Nov 21, 2019	17.07	17.23	16.99	17.08
1021	NYSE	HPE	Wed, Nov 20, 2019	17.36	17.40	17.05	17.12
1020	NYSE	HPE	Tue, Nov 19, 2019	17.34	17.58	17.27	17.44
1019	NYSE	HPE	Mon, Nov 18, 2019	17.22	17.28	17.06	17.28
1018	NYSE	HPE	Fri, Nov 15, 2019	17.15	17.27	17.04	17.23
1017	NYSE	HPE	Thu, Nov 14, 2019	17.16	17.20	16.98	17.03
1016	NYSE	HPE	Wed, Nov 13, 2019	17.27	17.32	17.14	17.23
1015	NYSE	HPE	Tue, Nov 12, 2019	17.51	17.54	17.26	17.34
1014	NYSE	HPE	Mon, Nov 11, 2019	17.44	17.59	17.33	17.46
1013	NYSE	HPE	Fri, Nov 8, 2019	17.18	17.44	17.05	17.43
1012	NYSE	HPE	Thu, Nov 7, 2019	17.08	17.35	17.02	17.18
1011	NYSE	HPE	Wed, Nov 6, 2019	16.96	17.03	16.82	16.94
1010	NYSE	HPE	Tue, Nov 5, 2019	16.78	16.94	16.77	16.83
1009	NYSE	HPE	Mon, Nov 4, 2019	16.59	16.80	16.59	16.65
1008	NYSE	HPE	Fri, Nov 1, 2019	16.10	16.53	15.81	16.50
1007	NYSE	HPE	Thu, Oct 31, 2019	16.35	16.43	16.10	16.41
1006	NYSE	HPE	Wed, Oct 30, 2019	16.48	16.48	16.19	16.31
1005	NYSE	HPE	Tue, Oct 29, 2019	16.32	16.55	16.22	16.46
1004	NYSE	HPE	Mon, Oct 28, 2019	16.28	16.48	16.27	16.43
1003	NYSE	HPE	Fri, Oct 25, 2019	15.91	16.20	15.90	16.16
1002	NYSE	HPE	Thu, Oct 24, 2019	16.17	16.24	15.68	15.89
1001	NYSE	HPE	Wed, Oct 23, 2019	15.90	16.20	15.70	16.02
1000	NYSE	HPE	Tue, Oct 22, 2019	16.02	16.09	15.87	15.95
999	NYSE	HPE	Mon, Oct 21, 2019	15.85	16.41	15.79	15.97
998	NYSE	HPE	Fri, Oct 18, 2019	15.23	15.39	15.20	15.35
997	NYSE	HPE	Thu, Oct 17, 2019	15.08	15.29	15.03	15.21
996	NYSE	HPE	Wed, Oct 16, 2019	15.17	15.22	15.04	15.09
995	NYSE	HPE	Tue, Oct 15, 2019	14.94	15.27	14.69	15.14
994	NYSE	HPE	Mon, Oct 14, 2019	14.62	14.95	14.59	14.95
993	NYSE	HPE	Fri, Oct 11, 2019	14.36	14.54	14.28	14.35
992	NYSE	HPE	Thu, Oct 10, 2019	14.01	14.25	13.98	14.11
991	NYSE	HPE	Wed, Oct 9, 2019	13.97	14.23	13.95	14.07
990	NYSE	HPE	Tue, Oct 8, 2019	14.19	14.22	13.82	13.85
989	NYSE	HPE	Mon, Oct 7, 2019	14.40	14.67	14.33	14.35
988	NYSE	HPE	Fri, Oct 4, 2019	14.51	14.51	14.25	14.40
987	NYSE	HPE	Thu, Oct 3, 2019	14.39	14.50	14.05	14.50
986	NYSE	HPE	Wed, Oct 2, 2019	14.53	14.56	14.31	14.44
985	NYSE	HPE	Tue, Oct 1, 2019	15.31	15.40	14.64	14.65
984	NYSE	HPE	Mon, Sep 30, 2019	15.00	15.32	14.99	15.17
983	NYSE	HPE	Fri, Sep 27, 2019	14.74	15.10	14.69	15.00
982	NYSE	HPE	Thu, Sep 26, 2019	14.53	14.70	14.35	14.63
981	NYSE	HPE	Wed, Sep 25, 2019	14.25	14.67	14.19	14.59
980	NYSE	HPE	Tue, Sep 24, 2019	14.43	14.57	14.14	14.25
979	NYSE	HPE	Mon, Sep 23, 2019	14.30	14.49	14.21	14.40
978	NYSE	HPE	Fri, Sep 20, 2019	14.87	14.93	14.35	14.43
977	NYSE	HPE	Thu, Sep 19, 2019	14.79	14.97	14.69	14.85
976	NYSE	HPE	Wed, Sep 18, 2019	14.87	14.99	14.62	14.74
975	NYSE	HPE	Tue, Sep 17, 2019	15.01	15.01	14.75	14.99
974	NYSE	HPE	Mon, Sep 16, 2019	15.19	15.37	15.09	15.12
973	NYSE	HPE	Fri, Sep 13, 2019	15.35	15.40	15.21	15.32
972	NYSE	HPE	Thu, Sep 12, 2019	15.34	15.46	15.10	15.36
971	NYSE	HPE	Wed, Sep 11, 2019	15.15	15.40	14.92	15.37
970	NYSE	HPE	Tue, Sep 10, 2019	14.86	15.17	14.86	15.09
969	NYSE	HPE	Mon, Sep 9, 2019	14.66	15.04	14.63	14.84
968	NYSE	HPE	Fri, Sep 6, 2019	14.47	14.61	14.39	14.57
967	NYSE	HPE	Thu, Sep 5, 2019	13.95	14.50	13.91	14.40
966	NYSE	HPE	Wed, Sep 4, 2019	13.61	13.78	13.53	13.75
965	NYSE	HPE	Tue, Sep 3, 2019	13.67	13.75	13.38	13.49
964	NYSE	HPE	Fri, Aug 30, 2019	13.85	13.92	13.68	13.82
963	NYSE	HPE	Thu, Aug 29, 2019	13.69	13.82	13.63	13.68
962	NYSE	HPE	Wed, Aug 28, 2019	13.50	13.83	13.09	13.37
961	NYSE	HPE	Tue, Aug 27, 2019	13.05	13.17	12.87	12.93
960	NYSE	HPE	Mon, Aug 26, 2019	12.92	13.06	12.79	12.94
959	NYSE	HPE	Fri, Aug 23, 2019	13.03	13.28	12.69	12.75
958	NYSE	HPE	Thu, Aug 22, 2019	13.16	13.32	13.03	13.25
957	NYSE	HPE	Wed, Aug 21, 2019	13.13	13.24	12.94	13.07
956	NYSE	HPE	Tue, Aug 20, 2019	12.94	13.06	12.87	12.94
955	NYSE	HPE	Mon, Aug 19, 2019	12.99	13.22	12.99	13.11
954	NYSE	HPE	Fri, Aug 16, 2019	12.80	12.89	12.73	12.80
953	NYSE	HPE	Thu, Aug 15, 2019	12.88	12.97	12.52	12.68
952	NYSE	HPE	Wed, Aug 14, 2019	13.11	13.16	12.84	12.86
951	NYSE	HPE	Tue, Aug 13, 2019	13.09	13.68	13.03	13.40
950	NYSE	HPE	Mon, Aug 12, 2019	13.24	13.29	13.00	13.08
949	NYSE	HPE	Fri, Aug 9, 2019	13.46	13.55	13.29	13.39
948	NYSE	HPE	Thu, Aug 8, 2019	13.14	13.58	13.11	13.55
947	NYSE	HPE	Wed, Aug 7, 2019	12.88	13.14	12.77	13.06
946	NYSE	HPE	Tue, Aug 6, 2019	13.17	13.20	12.92	13.07
945	NYSE	HPE	Mon, Aug 5, 2019	13.02	13.11	12.61	12.90
944	NYSE	HPE	Fri, Aug 2, 2019	13.74	13.84	13.02	13.27
943	NYSE	HPE	Thu, Aug 1, 2019	14.33	14.71	14.11	14.14
942	NYSE	HPE	Wed, Jul 31, 2019	14.63	14.67	14.23	14.37
941	NYSE	HPE	Tue, Jul 30, 2019	14.56	14.76	14.51	14.61
940	NYSE	HPE	Mon, Jul 29, 2019	14.59	14.75	14.56	14.66
939	NYSE	HPE	Fri, Jul 26, 2019	14.54	14.73	14.46	14.63
938	NYSE	HPE	Thu, Jul 25, 2019	14.72	14.72	14.44	14.51
937	NYSE	HPE	Wed, Jul 24, 2019	14.64	14.85	14.59	14.74
936	NYSE	HPE	Tue, Jul 23, 2019	14.40	14.66	14.37	14.61
935	NYSE	HPE	Mon, Jul 22, 2019	14.80	14.87	14.26	14.30
934	NYSE	HPE	Fri, Jul 19, 2019	14.79	14.96	14.78	14.84
933	NYSE	HPE	Thu, Jul 18, 2019	14.61	14.82	14.60	14.75
932	NYSE	HPE	Wed, Jul 17, 2019	14.80	14.85	14.67	14.69
931	NYSE	HPE	Tue, Jul 16, 2019	14.98	15.03	14.79	14.81
930	NYSE	HPE	Mon, Jul 15, 2019	14.89	15.05	14.87	14.96
929	NYSE	HPE	Fri, Jul 12, 2019	14.64	14.98	14.64	14.91
928	NYSE	HPE	Thu, Jul 11, 2019	14.79	14.88	14.48	14.60
927	NYSE	HPE	Wed, Jul 10, 2019	15.01	15.13	14.76	14.77
926	NYSE	HPE	Tue, Jul 9, 2019	14.92	14.94	14.66	14.87
925	NYSE	HPE	Mon, Jul 8, 2019	15.08	15.08	14.86	15.03
924	NYSE	HPE	Fri, Jul 5, 2019	15.16	15.29	15.03	15.17
923	NYSE	HPE	Wed, Jul 3, 2019	15.07	15.32	15.05	15.29
922	NYSE	HPE	Tue, Jul 2, 2019	15.13	15.22	14.97	15.08
921	NYSE	HPE	Mon, Jul 1, 2019	15.24	15.49	15.04	15.14
920	NYSE	HPE	Fri, Jun 28, 2019	15.03	15.17	14.94	14.95
919	NYSE	HPE	Thu, Jun 27, 2019	14.99	15.22	14.94	14.97
918	NYSE	HPE	Wed, Jun 26, 2019	14.87	15.12	14.86	14.96
917	NYSE	HPE	Tue, Jun 25, 2019	14.96	15.02	14.75	14.76
916	NYSE	HPE	Mon, Jun 24, 2019	15.02	15.11	14.95	15.01
915	NYSE	HPE	Fri, Jun 21, 2019	15.03	15.06	14.84	14.94
914	NYSE	HPE	Thu, Jun 20, 2019	14.98	15.04	14.74	15.00
913	NYSE	HPE	Wed, Jun 19, 2019	14.67	14.84	14.61	14.71
912	NYSE	HPE	Tue, Jun 18, 2019	14.41	14.74	14.38	14.59
911	NYSE	HPE	Mon, Jun 17, 2019	14.18	14.43	14.11	14.30
910	NYSE	HPE	Fri, Jun 14, 2019	14.25	14.25	14.05	14.15
909	NYSE	HPE	Thu, Jun 13, 2019	14.21	14.36	14.17	14.35
908	NYSE	HPE	Wed, Jun 12, 2019	14.25	14.31	14.11	14.14
907	NYSE	HPE	Tue, Jun 11, 2019	14.27	14.41	14.11	14.26
906	NYSE	HPE	Mon, Jun 10, 2019	14.18	14.39	14.18	14.15
905	NYSE	HPE	Fri, Jun 7, 2019	13.98	14.16	13.89	14.09
904	NYSE	HPE	Thu, Jun 6, 2019	13.99	14.06	13.69	13.99
903	NYSE	HPE	Wed, Jun 5, 2019	14.33	14.36	13.92	14.09
902	NYSE	HPE	Tue, Jun 4, 2019	13.85	14.18	13.82	14.13
901	NYSE	HPE	Mon, Jun 3, 2019	13.74	13.88	13.55	13.69
900	NYSE	HPE	Fri, May 31, 2019	13.95	13.98	13.59	13.72
899	NYSE	HPE	Thu, May 30, 2019	14.25	14.36	14.14	14.22
898	NYSE	HPE	Wed, May 29, 2019	14.06	14.29	13.99	14.13
897	NYSE	HPE	Tue, May 28, 2019	14.44	14.63	14.15	14.17
896	NYSE	HPE	Fri, May 24, 2019	14.28	15.17	14.28	14.39
895	NYSE	HPE	Thu, May 23, 2019	14.52	14.54	14.27	14.32
894	NYSE	HPE	Wed, May 22, 2019	15.17	15.21	14.67	14.71
893	NYSE	HPE	Tue, May 21, 2019	14.88	15.31	14.86	15.25
892	NYSE	HPE	Mon, May 20, 2019	14.40	14.87	14.37	14.75
891	NYSE	HPE	Fri, May 17, 2019	14.62	14.92	14.47	14.62
890	NYSE	HPE	Thu, May 16, 2019	14.44	14.68	14.43	14.53
889	NYSE	HPE	Wed, May 15, 2019	14.06	14.45	14.05	14.42
888	NYSE	HPE	Tue, May 14, 2019	14.19	14.40	14.19	14.24
887	NYSE	HPE	Mon, May 13, 2019	14.45	14.53	14.09	14.16
886	NYSE	HPE	Fri, May 10, 2019	15.08	15.19	14.77	14.79
885	NYSE	HPE	Thu, May 9, 2019	15.17	15.23	14.87	15.22
884	NYSE	HPE	Wed, May 8, 2019	15.42	15.54	15.33	15.35
883	NYSE	HPE	Tue, May 7, 2019	15.47	15.62	15.33	15.43
882	NYSE	HPE	Mon, May 6, 2019	15.59	15.73	15.45	15.66
881	NYSE	HPE	Fri, May 3, 2019	15.78	15.96	15.77	15.93
880	NYSE	HPE	Thu, May 2, 2019	15.81	15.97	15.64	15.74
879	NYSE	HPE	Wed, May 1, 2019	15.95	16.07	15.78	15.79
878	NYSE	HPE	Tue, Apr 30, 2019	15.68	15.81	15.53	15.81
877	NYSE	HPE	Mon, Apr 29, 2019	15.73	15.97	15.67	15.71
876	NYSE	HPE	Fri, Apr 26, 2019	15.87	15.94	15.60	15.77
875	NYSE	HPE	Thu, Apr 25, 2019	16.26	16.31	15.94	16.01
874	NYSE	HPE	Wed, Apr 24, 2019	16.51	16.61	16.26	16.27
873	NYSE	HPE	Tue, Apr 23, 2019	16.61	16.69	16.50	16.53
872	NYSE	HPE	Mon, Apr 22, 2019	16.66	16.68	16.58	16.59
871	NYSE	HPE	Thu, Apr 18, 2019	16.59	16.71	16.52	16.66
870	NYSE	HPE	Wed, Apr 17, 2019	16.63	16.69	16.43	16.57
869	NYSE	HPE	Tue, Apr 16, 2019	16.50	16.70	16.48	16.60
868	NYSE	HPE	Mon, Apr 15, 2019	16.36	16.50	16.36	16.49
867	NYSE	HPE	Fri, Apr 12, 2019	16.39	16.48	16.29	16.40
866	NYSE	HPE	Thu, Apr 11, 2019	16.18	16.33	16.10	16.27
865	NYSE	HPE	Wed, Apr 10, 2019	15.97	16.27	15.94	16.27
864	NYSE	HPE	Tue, Apr 9, 2019	16.12	16.14	15.90	15.95
863	NYSE	HPE	Mon, Apr 8, 2019	16.14	16.26	16.06	16.19
862	NYSE	HPE	Fri, Apr 5, 2019	16.01	16.17	16.00	16.15
861	NYSE	HPE	Thu, Apr 4, 2019	15.90	16.11	15.85	16.07
860	NYSE	HPE	Wed, Apr 3, 2019	16.02	16.08	15.74	15.85
859	NYSE	HPE	Tue, Apr 2, 2019	15.93	16.01	15.82	15.82
858	NYSE	HPE	Mon, Apr 1, 2019	15.55	15.91	15.54	15.90
857	NYSE	HPE	Fri, Mar 29, 2019	15.42	15.46	15.33	15.43
856	NYSE	HPE	Thu, Mar 28, 2019	15.35	15.54	15.23	15.26
855	NYSE	HPE	Wed, Mar 27, 2019	15.36	15.44	15.17	15.26
854	NYSE	HPE	Tue, Mar 26, 2019	15.19	15.46	15.18	15.31
853	NYSE	HPE	Mon, Mar 25, 2019	15.30	15.38	15.05	15.15
852	NYSE	HPE	Fri, Mar 22, 2019	15.80	15.94	15.27	15.29
851	NYSE	HPE	Thu, Mar 21, 2019	15.89	16.12	15.89	16.02
850	NYSE	HPE	Wed, Mar 20, 2019	15.87	16.04	15.77	15.87
849	NYSE	HPE	Tue, Mar 19, 2019	15.90	16.04	15.83	15.88
848	NYSE	HPE	Mon, Mar 18, 2019	16.00	16.11	15.74	15.84
847	NYSE	HPE	Fri, Mar 15, 2019	15.66	16.11	15.66	16.07
846	NYSE	HPE	Thu, Mar 14, 2019	15.59	15.72	15.49	15.66
845	NYSE	HPE	Wed, Mar 13, 2019	15.38	15.59	15.32	15.52
844	NYSE	HPE	Tue, Mar 12, 2019	15.35	15.49	15.13	15.31
843	NYSE	HPE	Mon, Mar 11, 2019	15.64	15.93	15.64	15.78
842	NYSE	HPE	Fri, Mar 8, 2019	15.52	15.67	15.42	15.61
841	NYSE	HPE	Thu, Mar 7, 2019	15.86	15.94	15.60	15.67
840	NYSE	HPE	Wed, Mar 6, 2019	16.11	16.14	15.94	15.96
839	NYSE	HPE	Tue, Mar 5, 2019	16.09	16.24	15.92	16.14
838	NYSE	HPE	Mon, Mar 4, 2019	16.45	16.52	15.94	16.16
837	NYSE	HPE	Fri, Mar 1, 2019	16.54	16.54	16.26	16.38
836	NYSE	HPE	Thu, Feb 28, 2019	16.60	16.65	16.34	16.38
835	NYSE	HPE	Wed, Feb 27, 2019	16.75	16.82	16.70	16.70
834	NYSE	HPE	Tue, Feb 26, 2019	16.73	16.97	16.71	16.80
833	NYSE	HPE	Mon, Feb 25, 2019	16.35	16.92	16.35	16.76
832	NYSE	HPE	Fri, Feb 22, 2019	16.50	16.50	16.01	16.32
831	NYSE	HPE	Thu, Feb 21, 2019	16.11	16.39	16.03	16.23
830	NYSE	HPE	Wed, Feb 20, 2019	16.10	16.22	16.03	16.05
829	NYSE	HPE	Tue, Feb 19, 2019	16.03	16.13	15.98	16.09
828	NYSE	HPE	Fri, Feb 15, 2019	16.11	16.24	15.99	16.09
827	NYSE	HPE	Thu, Feb 14, 2019	15.91	16.13	15.86	15.99
826	NYSE	HPE	Wed, Feb 13, 2019	16.10	16.24	16.03	16.05
825	NYSE	HPE	Tue, Feb 12, 2019	16.01	16.15	15.97	16.00
824	NYSE	HPE	Mon, Feb 11, 2019	15.91	16.05	15.83	15.84
823	NYSE	HPE	Fri, Feb 8, 2019	15.66	15.93	15.62	15.92
822	NYSE	HPE	Thu, Feb 7, 2019	15.91	16.10	15.75	15.85
821	NYSE	HPE	Wed, Feb 6, 2019	15.94	16.19	15.90	16.09
820	NYSE	HPE	Tue, Feb 5, 2019	15.79	16.10	15.78	15.89
819	NYSE	HPE	Mon, Feb 4, 2019	15.73	15.85	15.58	15.79
818	NYSE	HPE	Fri, Feb 1, 2019	15.69	15.81	15.57	15.69
817	NYSE	HPE	Thu, Jan 31, 2019	15.47	15.65	15.35	15.59
816	NYSE	HPE	Wed, Jan 30, 2019	15.48	15.67	15.28	15.52
815	NYSE	HPE	Tue, Jan 29, 2019	15.75	15.86	15.37	15.37
814	NYSE	HPE	Mon, Jan 28, 2019	15.11	15.67	15.07	15.66
813	NYSE	HPE	Fri, Jan 25, 2019	14.94	15.38	14.91	15.35
812	NYSE	HPE	Thu, Jan 24, 2019	14.48	14.88	14.44	14.76
811	NYSE	HPE	Wed, Jan 23, 2019	14.52	14.69	14.32	14.44
810	NYSE	HPE	Tue, Jan 22, 2019	14.66	14.66	14.35	14.45
809	NYSE	HPE	Fri, Jan 18, 2019	14.38	14.75	14.38	14.68
808	NYSE	HPE	Thu, Jan 17, 2019	14.26	14.40	14.10	14.27
807	NYSE	HPE	Wed, Jan 16, 2019	13.77	14.37	13.73	14.32
806	NYSE	HPE	Tue, Jan 15, 2019	14.21	14.49	14.17	14.44
805	NYSE	HPE	Mon, Jan 14, 2019	14.11	14.31	14.01	14.16
804	NYSE	HPE	Fri, Jan 11, 2019	14.04	14.26	13.89	14.24
803	NYSE	HPE	Thu, Jan 10, 2019	13.99	14.14	13.88	14.13
802	NYSE	HPE	Wed, Jan 9, 2019	13.88	14.20	13.88	14.06
801	NYSE	HPE	Tue, Jan 8, 2019	14.19	14.31	13.69	13.80
800	NYSE	HPE	Mon, Jan 7, 2019	13.82	14.17	13.75	14.07
799	NYSE	HPE	Fri, Jan 4, 2019	13.51	13.92	13.45	13.80
798	NYSE	HPE	Thu, Jan 3, 2019	13.28	13.37	12.93	13.18
797	NYSE	HPE	Wed, Jan 2, 2019	12.95	13.64	12.95	13.46
796	NYSE	HPE	Mon, Dec 31, 2018	13.17	13.26	13.03	13.21
795	NYSE	HPE	Fri, Dec 28, 2018	13.21	13.32	12.97	13.03
794	NYSE	HPE	Thu, Dec 27, 2018	12.69	13.12	12.54	13.10
793	NYSE	HPE	Wed, Dec 26, 2018	12.34	12.86	12.09	12.81
792	NYSE	HPE	Mon, Dec 24, 2018	12.46	12.60	12.23	12.27
791	NYSE	HPE	Fri, Dec 21, 2018	12.66	13.00	12.49	12.61
790	NYSE	HPE	Thu, Dec 20, 2018	13.08	13.16	12.60	12.65
789	NYSE	HPE	Wed, Dec 19, 2018	13.59	13.84	13.07	13.17
788	NYSE	HPE	Tue, Dec 18, 2018	13.71	13.93	13.54	13.63
787	NYSE	HPE	Mon, Dec 17, 2018	14.17	14.27	13.55	13.59
786	NYSE	HPE	Fri, Dec 14, 2018	14.35	14.46	14.20	14.22
785	NYSE	HPE	Thu, Dec 13, 2018	14.65	14.93	14.44	14.49
784	NYSE	HPE	Wed, Dec 12, 2018	14.96	14.99	14.63	14.64
783	NYSE	HPE	Tue, Dec 11, 2018	14.58	14.83	14.38	14.74
782	NYSE	HPE	Mon, Dec 10, 2018	14.62	14.85	14.19	14.46
781	NYSE	HPE	Fri, Dec 7, 2018	15.97	15.97	14.66	14.71
780	NYSE	HPE	Thu, Dec 6, 2018	14.81	16.26	14.56	16.02
779	NYSE	HPE	Tue, Dec 4, 2018	15.42	15.54	14.98	15.05
778	NYSE	HPE	Mon, Dec 3, 2018	15.26	15.53	15.22	15.50
777	NYSE	HPE	Fri, Nov 30, 2018	15.09	15.14	14.77	15.00
776	NYSE	HPE	Thu, Nov 29, 2018	15.40	15.42	15.10	15.12
775	NYSE	HPE	Wed, Nov 28, 2018	15.18	15.46	14.90	15.46
774	NYSE	HPE	Tue, Nov 27, 2018	14.79	15.06	14.76	15.06
773	NYSE	HPE	Mon, Nov 26, 2018	14.72	14.99	14.69	14.91
772	NYSE	HPE	Fri, Nov 23, 2018	14.56	14.72	14.49	14.54
771	NYSE	HPE	Wed, Nov 21, 2018	14.64	14.93	14.63	14.70
770	NYSE	HPE	Tue, Nov 20, 2018	14.60	14.80	14.41	14.53
769	NYSE	HPE	Mon, Nov 19, 2018	15.10	15.22	14.70	14.83
768	NYSE	HPE	Fri, Nov 16, 2018	15.28	15.35	15.10	15.20
767	NYSE	HPE	Thu, Nov 15, 2018	15.07	15.48	14.89	15.32
766	NYSE	HPE	Wed, Nov 14, 2018	15.48	15.68	15.11	15.15
765	NYSE	HPE	Tue, Nov 13, 2018	15.31	15.61	15.24	15.34
764	NYSE	HPE	Mon, Nov 12, 2018	15.58	15.61	15.19	15.28
763	NYSE	HPE	Fri, Nov 9, 2018	16.13	16.20	15.57	15.72
762	NYSE	HPE	Thu, Nov 8, 2018	16.19	16.52	16.15	16.25
761	NYSE	HPE	Wed, Nov 7, 2018	16.03	16.25	15.84	16.24
760	NYSE	HPE	Tue, Nov 6, 2018	15.93	16.07	15.83	15.88
759	NYSE	HPE	Mon, Nov 5, 2018	15.89	16.01	15.68	15.93
758	NYSE	HPE	Fri, Nov 2, 2018	15.83	16.10	15.73	15.89
757	NYSE	HPE	Thu, Nov 1, 2018	15.24	15.80	15.24	15.80
756	NYSE	HPE	Wed, Oct 31, 2018	15.14	15.52	15.14	15.25
755	NYSE	HPE	Tue, Oct 30, 2018	14.57	14.94	14.51	14.93
754	NYSE	HPE	Mon, Oct 29, 2018	14.80	15.05	14.36	14.57
753	NYSE	HPE	Fri, Oct 26, 2018	14.97	14.98	14.48	14.63
752	NYSE	HPE	Thu, Oct 25, 2018	15.20	15.35	15.08	15.15
751	NYSE	HPE	Wed, Oct 24, 2018	15.63	15.80	15.06	15.09
750	NYSE	HPE	Tue, Oct 23, 2018	15.53	15.75	15.31	15.65
749	NYSE	HPE	Mon, Oct 22, 2018	15.54	15.89	15.52	15.84
748	NYSE	HPE	Fri, Oct 19, 2018	15.35	15.63	15.34	15.44
747	NYSE	HPE	Thu, Oct 18, 2018	15.40	15.53	15.10	15.33
746	NYSE	HPE	Wed, Oct 17, 2018	15.59	15.65	15.31	15.52
745	NYSE	HPE	Tue, Oct 16, 2018	15.45	15.54	15.27	15.51
744	NYSE	HPE	Mon, Oct 15, 2018	15.42	15.51	15.24	15.34
743	NYSE	HPE	Fri, Oct 12, 2018	14.92	15.46	14.89	15.42
742	NYSE	HPE	Thu, Oct 11, 2018	15.06	15.16	14.55	14.63
741	NYSE	HPE	Wed, Oct 10, 2018	15.65	15.77	15.09	15.11
740	NYSE	HPE	Tue, Oct 9, 2018	15.87	15.92	15.59	15.69
739	NYSE	HPE	Mon, Oct 8, 2018	16.07	16.15	15.86	15.89
738	NYSE	HPE	Fri, Oct 5, 2018	16.81	17.02	16.04	16.14
737	NYSE	HPE	Thu, Oct 4, 2018	16.79	17.00	16.78	16.85
736	NYSE	HPE	Wed, Oct 3, 2018	16.54	16.91	16.46	16.75
735	NYSE	HPE	Tue, Oct 2, 2018	16.14	16.63	16.14	16.53
734	NYSE	HPE	Mon, Oct 1, 2018	16.37	16.52	16.13	16.18
733	NYSE	HPE	Fri, Sep 28, 2018	16.25	16.43	16.17	16.31
732	NYSE	HPE	Thu, Sep 27, 2018	16.63	16.63	16.25	16.28
731	NYSE	HPE	Wed, Sep 26, 2018	16.59	16.72	16.50	16.51
730	NYSE	HPE	Tue, Sep 25, 2018	16.87	16.97	16.53	16.55
729	NYSE	HPE	Mon, Sep 24, 2018	17.00	17.03	16.86	16.92
728	NYSE	HPE	Fri, Sep 21, 2018	16.95	17.27	16.92	17.02
727	NYSE	HPE	Thu, Sep 20, 2018	16.70	16.98	16.68	16.87
726	NYSE	HPE	Wed, Sep 19, 2018	16.57	16.70	16.55	16.64
725	NYSE	HPE	Tue, Sep 18, 2018	16.31	16.68	16.27	16.55
724	NYSE	HPE	Mon, Sep 17, 2018	16.58	16.68	16.23	16.28
723	NYSE	HPE	Fri, Sep 14, 2018	16.55	16.66	16.48	16.58
722	NYSE	HPE	Thu, Sep 13, 2018	16.50	16.73	16.44	16.54
721	NYSE	HPE	Wed, Sep 12, 2018	16.39	16.47	16.25	16.40
720	NYSE	HPE	Tue, Sep 11, 2018	16.28	16.48	16.16	16.45
719	NYSE	HPE	Mon, Sep 10, 2018	16.54	16.55	16.26	16.30
718	NYSE	HPE	Fri, Sep 7, 2018	16.49	16.80	16.39	16.53
717	NYSE	HPE	Thu, Sep 6, 2018	16.56	16.62	16.42	16.52
716	NYSE	HPE	Wed, Sep 5, 2018	16.69	16.70	16.24	16.59
715	NYSE	HPE	Tue, Sep 4, 2018	16.42	16.72	16.17	16.67
714	NYSE	HPE	Fri, Aug 31, 2018	16.77	16.77	16.40	16.53
713	NYSE	HPE	Thu, Aug 30, 2018	16.74	17.08	16.72	16.79
712	NYSE	HPE	Wed, Aug 29, 2018	17.03	17.59	16.65	16.71
711	NYSE	HPE	Tue, Aug 28, 2018	16.53	16.80	16.51	16.74
710	NYSE	HPE	Mon, Aug 27, 2018	16.37	16.64	16.26	16.45
709	NYSE	HPE	Fri, Aug 24, 2018	16.16	16.31	15.98	16.20
708	NYSE	HPE	Thu, Aug 23, 2018	15.81	16.46	15.80	16.10
707	NYSE	HPE	Wed, Aug 22, 2018	15.76	15.92	15.72	15.82
706	NYSE	HPE	Tue, Aug 21, 2018	16.47	16.47	15.74	15.78
705	NYSE	HPE	Mon, Aug 20, 2018	16.74	16.96	16.59	16.72
704	NYSE	HPE	Fri, Aug 17, 2018	16.25	16.80	16.21	16.67
703	NYSE	HPE	Thu, Aug 16, 2018	16.12	16.39	16.03	16.27
702	NYSE	HPE	Wed, Aug 15, 2018	15.86	16.09	15.79	16.03
701	NYSE	HPE	Tue, Aug 14, 2018	15.70	16.02	15.70	15.99
700	NYSE	HPE	Mon, Aug 13, 2018	15.85	15.97	15.66	15.66
699	NYSE	HPE	Fri, Aug 10, 2018	15.98	16.09	15.78	15.85
698	NYSE	HPE	Thu, Aug 9, 2018	16.14	16.23	16.06	16.11
697	NYSE	HPE	Wed, Aug 8, 2018	16.14	16.29	16.07	16.16
696	NYSE	HPE	Tue, Aug 7, 2018	16.05	16.23	16.02	16.13
695	NYSE	HPE	Mon, Aug 6, 2018	15.93	16.05	15.85	16.01
694	NYSE	HPE	Fri, Aug 3, 2018	15.61	16.00	15.59	15.98
693	NYSE	HPE	Thu, Aug 2, 2018	15.35	15.57	15.32	15.55
692	NYSE	HPE	Wed, Aug 1, 2018	15.42	15.61	15.37	15.45
691	NYSE	HPE	Tue, Jul 31, 2018	15.45	15.55	15.37	15.44
690	NYSE	HPE	Mon, Jul 30, 2018	15.58	15.64	15.32	15.45
689	NYSE	HPE	Fri, Jul 27, 2018	15.76	15.89	15.53	15.59
688	NYSE	HPE	Thu, Jul 26, 2018	15.49	15.77	15.48	15.69
687	NYSE	HPE	Wed, Jul 25, 2018	15.24	15.49	15.23	15.48
686	NYSE	HPE	Tue, Jul 24, 2018	15.61	15.67	15.25	15.30
685	NYSE	HPE	Mon, Jul 23, 2018	15.41	15.55	15.27	15.47
684	NYSE	HPE	Fri, Jul 20, 2018	15.59	15.62	15.41	15.47
683	NYSE	HPE	Thu, Jul 19, 2018	15.93	16.16	15.61	15.64
682	NYSE	HPE	Wed, Jul 18, 2018	15.69	15.95	15.65	15.93
681	NYSE	HPE	Tue, Jul 17, 2018	15.59	15.80	15.56	15.66
680	NYSE	HPE	Mon, Jul 16, 2018	15.45	15.65	15.34	15.64
679	NYSE	HPE	Fri, Jul 13, 2018	15.34	15.53	15.30	15.49
678	NYSE	HPE	Thu, Jul 12, 2018	15.15	15.47	15.12	15.39
677	NYSE	HPE	Wed, Jul 11, 2018	15.31	15.35	15.08	15.10
676	NYSE	HPE	Tue, Jul 10, 2018	15.24	15.54	15.20	15.50
675	NYSE	HPE	Mon, Jul 9, 2018	15.04	15.32	14.99	15.23
674	NYSE	HPE	Fri, Jul 6, 2018	14.88	15.05	14.73	14.98
673	NYSE	HPE	Thu, Jul 5, 2018	14.80	14.84	14.57	14.82
672	NYSE	HPE	Tue, Jul 3, 2018	14.79	14.92	14.75	14.77
671	NYSE	HPE	Mon, Jul 2, 2018	14.50	14.84	14.46	14.80
670	NYSE	HPE	Fri, Jun 29, 2018	14.77	14.85	14.61	14.61
669	NYSE	HPE	Thu, Jun 28, 2018	14.71	14.77	14.48	14.71
668	NYSE	HPE	Wed, Jun 27, 2018	15.22	15.25	14.72	14.72
667	NYSE	HPE	Tue, Jun 26, 2018	15.11	15.55	15.06	15.17
666	NYSE	HPE	Mon, Jun 25, 2018	15.17	15.23	14.94	15.07
665	NYSE	HPE	Fri, Jun 22, 2018	15.49	15.52	15.23	15.24
664	NYSE	HPE	Thu, Jun 21, 2018	15.20	15.49	15.14	15.42
663	NYSE	HPE	Wed, Jun 20, 2018	15.95	15.99	15.13	15.15
662	NYSE	HPE	Tue, Jun 19, 2018	15.70	15.93	15.67	15.90
661	NYSE	HPE	Mon, Jun 18, 2018	15.80	16.06	15.69	15.91
660	NYSE	HPE	Fri, Jun 15, 2018	15.80	15.95	15.62	15.95
659	NYSE	HPE	Thu, Jun 14, 2018	15.87	16.12	15.75	15.82
658	NYSE	HPE	Wed, Jun 13, 2018	15.76	15.89	15.70	15.79
657	NYSE	HPE	Tue, Jun 12, 2018	15.92	16.00	15.78	15.79
656	NYSE	HPE	Mon, Jun 11, 2018	15.96	16.18	15.96	15.91
655	NYSE	HPE	Fri, Jun 8, 2018	15.82	16.02	15.79	16.01
654	NYSE	HPE	Thu, Jun 7, 2018	15.98	16.06	15.82	15.92
653	NYSE	HPE	Wed, Jun 6, 2018	16.11	16.11	15.73	16.02
652	NYSE	HPE	Tue, Jun 5, 2018	15.50	16.13	15.45	16.06
651	NYSE	HPE	Mon, Jun 4, 2018	15.50	15.74	15.37	15.54
650	NYSE	HPE	Fri, Jun 1, 2018	15.33	15.53	15.32	15.53
649	NYSE	HPE	Thu, May 31, 2018	15.53	15.59	15.12	15.24
648	NYSE	HPE	Wed, May 30, 2018	15.47	15.67	15.32	15.57
647	NYSE	HPE	Tue, May 29, 2018	15.43	15.49	15.26	15.38
646	NYSE	HPE	Fri, May 25, 2018	15.75	15.82	15.44	15.52
645	NYSE	HPE	Thu, May 24, 2018	15.55	15.81	15.16	15.76
644	NYSE	HPE	Wed, May 23, 2018	16.85	16.95	15.45	15.58
643	NYSE	HPE	Tue, May 22, 2018	17.55	17.68	17.41	17.41
642	NYSE	HPE	Mon, May 21, 2018	17.66	17.74	17.48	17.51
641	NYSE	HPE	Fri, May 18, 2018	17.66	17.67	17.48	17.56
640	NYSE	HPE	Thu, May 17, 2018	17.68	17.76	17.44	17.67
639	NYSE	HPE	Wed, May 16, 2018	17.41	17.68	17.37	17.63
638	NYSE	HPE	Tue, May 15, 2018	17.48	17.53	17.29	17.40
637	NYSE	HPE	Mon, May 14, 2018	17.75	17.82	17.59	17.59
636	NYSE	HPE	Fri, May 11, 2018	17.66	17.78	17.61	17.67
635	NYSE	HPE	Thu, May 10, 2018	17.67	17.70	17.50	17.65
634	NYSE	HPE	Wed, May 9, 2018	17.40	17.67	17.34	17.60
633	NYSE	HPE	Tue, May 8, 2018	17.25	17.43	17.21	17.39
632	NYSE	HPE	Mon, May 7, 2018	17.24	17.45	17.19	17.30
631	NYSE	HPE	Fri, May 4, 2018	16.85	17.26	16.78	17.21
630	NYSE	HPE	Thu, May 3, 2018	16.99	17.08	16.75	16.90
629	NYSE	HPE	Wed, May 2, 2018	17.14	17.26	17.07	17.12
628	NYSE	HPE	Tue, May 1, 2018	16.99	17.20	16.95	17.18
627	NYSE	HPE	Mon, Apr 30, 2018	17.34	17.46	17.05	17.05
626	NYSE	HPE	Fri, Apr 27, 2018	17.64	17.64	17.24	17.35
625	NYSE	HPE	Thu, Apr 26, 2018	17.39	17.52	17.25	17.39
624	NYSE	HPE	Wed, Apr 25, 2018	17.30	17.42	17.02	17.31
623	NYSE	HPE	Tue, Apr 24, 2018	17.50	17.68	17.25	17.36
622	NYSE	HPE	Mon, Apr 23, 2018	17.38	17.54	17.31	17.42
621	NYSE	HPE	Fri, Apr 20, 2018	17.44	17.45	17.16	17.29
620	NYSE	HPE	Thu, Apr 19, 2018	17.65	17.65	17.38	17.41
619	NYSE	HPE	Wed, Apr 18, 2018	17.77	17.78	17.62	17.68
618	NYSE	HPE	Tue, Apr 17, 2018	17.68	17.88	17.62	17.75
617	NYSE	HPE	Mon, Apr 16, 2018	17.45	17.67	17.36	17.56
616	NYSE	HPE	Fri, Apr 13, 2018	17.51	17.51	17.18	17.40
615	NYSE	HPE	Thu, Apr 12, 2018	17.35	17.60	17.33	17.41
614	NYSE	HPE	Wed, Apr 11, 2018	17.20	17.30	17.09	17.24
613	NYSE	HPE	Tue, Apr 10, 2018	17.07	17.40	17.07	17.25
612	NYSE	HPE	Mon, Apr 9, 2018	16.73	17.21	16.73	16.81
611	NYSE	HPE	Fri, Apr 6, 2018	17.04	17.22	16.61	16.70
610	NYSE	HPE	Thu, Apr 5, 2018	17.42	17.42	17.12	17.20
609	NYSE	HPE	Wed, Apr 4, 2018	16.83	17.31	16.76	17.25
608	NYSE	HPE	Tue, Apr 3, 2018	17.25	17.35	16.96	17.14
607	NYSE	HPE	Mon, Apr 2, 2018	17.48	17.52	16.94	17.12
606	NYSE	HPE	Thu, Mar 29, 2018	17.70	17.76	17.46	17.54
605	NYSE	HPE	Wed, Mar 28, 2018	17.61	17.80	17.41	17.66
604	NYSE	HPE	Tue, Mar 27, 2018	18.09	18.16	17.46	17.56
603	NYSE	HPE	Mon, Mar 26, 2018	17.92	18.03	17.58	17.99
602	NYSE	HPE	Fri, Mar 23, 2018	18.37	18.46	17.63	17.63
601	NYSE	HPE	Thu, Mar 22, 2018	18.55	18.65	18.30	18.32
600	NYSE	HPE	Wed, Mar 21, 2018	18.78	18.89	18.57	18.71
599	NYSE	HPE	Tue, Mar 20, 2018	18.79	18.93	18.62	18.78
598	NYSE	HPE	Mon, Mar 19, 2018	18.70	18.83	18.50	18.70
597	NYSE	HPE	Fri, Mar 16, 2018	18.82	19.01	18.68	18.79
596	NYSE	HPE	Thu, Mar 15, 2018	18.90	18.98	18.78	18.83
595	NYSE	HPE	Wed, Mar 14, 2018	18.98	18.99	18.74	18.85
594	NYSE	HPE	Tue, Mar 13, 2018	19.09	19.23	18.86	18.88
593	NYSE	HPE	Mon, Mar 12, 2018	19.16	19.18	19.00	19.00
592	NYSE	HPE	Fri, Mar 9, 2018	19.07	19.21	18.98	19.16
591	NYSE	HPE	Thu, Mar 8, 2018	19.20	19.23	18.85	18.95
590	NYSE	HPE	Wed, Mar 7, 2018	19.24	19.38	18.98	19.15
589	NYSE	HPE	Tue, Mar 6, 2018	19.01	19.48	19.00	19.41
588	NYSE	HPE	Mon, Mar 5, 2018	18.77	19.10	18.74	18.98
587	NYSE	HPE	Fri, Mar 2, 2018	18.20	18.80	18.15	18.78
586	NYSE	HPE	Thu, Mar 1, 2018	18.70	18.84	18.14	18.40
585	NYSE	HPE	Wed, Feb 28, 2018	18.95	19.07	18.59	18.59
584	NYSE	HPE	Tue, Feb 27, 2018	18.50	19.13	18.50	18.82
583	NYSE	HPE	Mon, Feb 26, 2018	18.04	18.80	18.04	18.55
582	NYSE	HPE	Fri, Feb 23, 2018	18.01	18.19	17.56	18.14
581	NYSE	HPE	Thu, Feb 22, 2018	16.43	16.67	16.23	16.41
580	NYSE	HPE	Wed, Feb 21, 2018	16.60	16.69	16.22	16.25
579	NYSE	HPE	Tue, Feb 20, 2018	16.47	16.69	16.41	16.52
578	NYSE	HPE	Fri, Feb 16, 2018	16.30	16.56	16.21	16.39
577	NYSE	HPE	Thu, Feb 15, 2018	16.28	16.48	16.04	16.35
576	NYSE	HPE	Wed, Feb 14, 2018	15.41	16.22	15.35	16.15
575	NYSE	HPE	Tue, Feb 13, 2018	15.63	15.63	15.31	15.47
574	NYSE	HPE	Mon, Feb 12, 2018	15.42	15.85	15.36	15.75
573	NYSE	HPE	Fri, Feb 9, 2018	15.20	15.42	14.66	15.30
572	NYSE	HPE	Thu, Feb 8, 2018	15.53	15.68	15.04	15.04
571	NYSE	HPE	Wed, Feb 7, 2018	15.67	15.79	15.33	15.56
570	NYSE	HPE	Tue, Feb 6, 2018	15.27	15.82	14.96	15.73
569	NYSE	HPE	Mon, Feb 5, 2018	16.53	16.65	15.65	15.66
568	NYSE	HPE	Fri, Feb 2, 2018	16.66	16.93	16.52	16.65
567	NYSE	HPE	Thu, Feb 1, 2018	16.40	16.88	16.32	16.79
566	NYSE	HPE	Wed, Jan 31, 2018	16.59	16.69	16.31	16.40
565	NYSE	HPE	Tue, Jan 30, 2018	16.85	16.91	16.40	16.54
564	NYSE	HPE	Mon, Jan 29, 2018	16.66	17.07	16.62	16.97
563	NYSE	HPE	Fri, Jan 26, 2018	16.55	16.84	16.55	16.71
562	NYSE	HPE	Thu, Jan 25, 2018	16.71	16.84	16.45	16.48
561	NYSE	HPE	Wed, Jan 24, 2018	16.71	16.89	16.60	16.68
560	NYSE	HPE	Tue, Jan 23, 2018	16.28	16.72	16.20	16.67
559	NYSE	HPE	Mon, Jan 22, 2018	16.05	16.08	15.90	16.05
558	NYSE	HPE	Fri, Jan 19, 2018	15.97	16.09	15.91	16.08
557	NYSE	HPE	Thu, Jan 18, 2018	16.03	16.10	15.94	15.97
556	NYSE	HPE	Wed, Jan 17, 2018	15.86	16.10	15.82	16.07
555	NYSE	HPE	Tue, Jan 16, 2018	15.82	15.92	15.72	15.81
554	NYSE	HPE	Fri, Jan 12, 2018	15.45	15.87	15.42	15.81
553	NYSE	HPE	Thu, Jan 11, 2018	15.20	15.49	15.17	15.45
552	NYSE	HPE	Wed, Jan 10, 2018	14.76	15.31	14.76	15.19
551	NYSE	HPE	Tue, Jan 9, 2018	14.85	14.98	14.81	14.85
550	NYSE	HPE	Mon, Jan 8, 2018	14.95	14.97	14.65	14.82
549	NYSE	HPE	Fri, Jan 5, 2018	15.06	15.19	14.96	15.05
548	NYSE	HPE	Thu, Jan 4, 2018	14.70	15.07	14.66	15.06
547	NYSE	HPE	Wed, Jan 3, 2018	14.60	14.75	14.54	14.70
546	NYSE	HPE	Tue, Jan 2, 2018	14.43	14.63	14.38	14.61
545	NYSE	HPE	Fri, Dec 29, 2017	14.67	14.67	14.36	14.36
544	NYSE	HPE	Thu, Dec 28, 2017	14.69	14.70	14.56	14.61
543	NYSE	HPE	Wed, Dec 27, 2017	14.72	14.75	14.61	14.67
542	NYSE	HPE	Tue, Dec 26, 2017	14.69	14.79	14.67	14.74
541	NYSE	HPE	Fri, Dec 22, 2017	14.71	14.82	14.68	14.71
540	NYSE	HPE	Thu, Dec 21, 2017	14.71	14.85	14.67	14.72
539	NYSE	HPE	Wed, Dec 20, 2017	14.79	14.79	14.64	14.71
538	NYSE	HPE	Tue, Dec 19, 2017	14.88	14.90	14.74	14.80
537	NYSE	HPE	Mon, Dec 18, 2017	14.45	14.93	14.43	14.90
536	NYSE	HPE	Fri, Dec 15, 2017	14.29	14.48	14.26	14.41
535	NYSE	HPE	Thu, Dec 14, 2017	14.30	14.38	14.22	14.24
534	NYSE	HPE	Wed, Dec 13, 2017	14.46	14.55	14.32	14.32
533	NYSE	HPE	Tue, Dec 12, 2017	14.45	14.57	14.35	14.50
532	NYSE	HPE	Mon, Dec 11, 2017	14.25	14.59	14.23	14.51
531	NYSE	HPE	Fri, Dec 8, 2017	14.23	14.39	14.23	14.34
530	NYSE	HPE	Thu, Dec 7, 2017	14.20	14.27	14.13	14.22
529	NYSE	HPE	Wed, Dec 6, 2017	14.02	14.23	13.99	14.16
528	NYSE	HPE	Tue, Dec 5, 2017	14.11	14.17	14.00	14.08
527	NYSE	HPE	Mon, Dec 4, 2017	14.44	14.52	14.19	14.23
526	NYSE	HPE	Fri, Dec 1, 2017	13.90	14.47	13.75	14.44
525	NYSE	HPE	Thu, Nov 30, 2017	13.99	14.17	13.92	13.95
524	NYSE	HPE	Wed, Nov 29, 2017	13.95	14.30	13.79	13.97
523	NYSE	HPE	Tue, Nov 28, 2017	13.47	13.95	13.41	13.88
522	NYSE	HPE	Mon, Nov 27, 2017	13.21	13.54	13.15	13.47
521	NYSE	HPE	Fri, Nov 24, 2017	13.21	13.39	13.15	13.32
520	NYSE	HPE	Wed, Nov 22, 2017	13.20	13.40	12.82	13.10
519	NYSE	HPE	Tue, Nov 21, 2017	14.10	14.31	14.08	14.12
518	NYSE	HPE	Mon, Nov 20, 2017	13.68	14.11	13.66	14.09
517	NYSE	HPE	Fri, Nov 17, 2017	13.30	13.69	13.25	13.68
516	NYSE	HPE	Thu, Nov 16, 2017	13.21	13.42	13.21	13.27
515	NYSE	HPE	Wed, Nov 15, 2017	13.20	13.32	13.10	13.16
514	NYSE	HPE	Tue, Nov 14, 2017	13.38	13.48	13.23	13.27
513	NYSE	HPE	Mon, Nov 13, 2017	13.67	13.70	13.47	13.48
512	NYSE	HPE	Fri, Nov 10, 2017	13.72	13.75	13.60	13.70
511	NYSE	HPE	Thu, Nov 9, 2017	13.48	13.75	13.47	13.72
510	NYSE	HPE	Wed, Nov 8, 2017	13.56	13.59	13.46	13.54
509	NYSE	HPE	Tue, Nov 7, 2017	13.60	13.74	13.52	13.57
508	NYSE	HPE	Mon, Nov 6, 2017	13.46	13.63	13.24	13.63
507	NYSE	HPE	Fri, Nov 3, 2017	13.62	13.63	13.40	13.50
506	NYSE	HPE	Thu, Nov 2, 2017	13.57	13.66	13.49	13.63
505	NYSE	HPE	Wed, Nov 1, 2017	13.94	13.94	13.47	13.60
504	NYSE	HPE	Tue, Oct 31, 2017	14.02	14.06	13.88	13.92
503	NYSE	HPE	Mon, Oct 30, 2017	14.23	14.28	13.91	13.98
502	NYSE	HPE	Fri, Oct 27, 2017	14.27	14.34	14.18	14.28
501	NYSE	HPE	Thu, Oct 26, 2017	14.21	14.31	14.08	14.25
500	NYSE	HPE	Wed, Oct 25, 2017	14.28	14.29	13.88	14.08
499	NYSE	HPE	Tue, Oct 24, 2017	14.25	14.48	14.23	14.31
498	NYSE	HPE	Mon, Oct 23, 2017	14.09	14.33	14.06	14.25
497	NYSE	HPE	Fri, Oct 20, 2017	13.88	14.19	13.80	14.04
496	NYSE	HPE	Thu, Oct 19, 2017	14.50	14.53	13.80	13.86
495	NYSE	HPE	Wed, Oct 18, 2017	14.67	14.80	14.67	14.70
494	NYSE	HPE	Tue, Oct 17, 2017	14.84	14.89	14.55	14.61
493	NYSE	HPE	Mon, Oct 16, 2017	14.88	14.96	14.81	14.86
492	NYSE	HPE	Fri, Oct 13, 2017	14.65	15.06	14.64	14.89
491	NYSE	HPE	Thu, Oct 12, 2017	14.93	14.94	14.73	14.80
490	NYSE	HPE	Wed, Oct 11, 2017	14.94	15.04	14.85	14.94
489	NYSE	HPE	Tue, Oct 10, 2017	14.82	15.03	14.81	14.96
488	NYSE	HPE	Mon, Oct 9, 2017	14.84	14.97	14.77	14.80
487	NYSE	HPE	Fri, Oct 6, 2017	14.79	14.85	14.58	14.80
486	NYSE	HPE	Thu, Oct 5, 2017	14.84	14.96	14.76	14.83
485	NYSE	HPE	Wed, Oct 4, 2017	14.70	14.89	14.55	14.80
484	NYSE	HPE	Tue, Oct 3, 2017	14.97	14.99	14.62	14.69
483	NYSE	HPE	Mon, Oct 2, 2017	14.68	15.00	14.65	14.97
482	NYSE	HPE	Fri, Sep 29, 2017	14.60	14.75	14.54	14.71
481	NYSE	HPE	Thu, Sep 28, 2017	14.84	14.94	14.57	14.57
480	NYSE	HPE	Wed, Sep 27, 2017	14.89	15.12	14.82	14.85
479	NYSE	HPE	Tue, Sep 26, 2017	14.74	15.08	14.69	14.89
478	NYSE	HPE	Mon, Sep 25, 2017	14.19	14.72	14.17	14.70
477	NYSE	HPE	Fri, Sep 22, 2017	13.86	14.29	13.82	14.26
476	NYSE	HPE	Thu, Sep 21, 2017	13.60	13.90	13.51	13.79
475	NYSE	HPE	Wed, Sep 20, 2017	13.58	13.68	13.50	13.63
474	NYSE	HPE	Tue, Sep 19, 2017	13.56	13.64	13.47	13.49
473	NYSE	HPE	Mon, Sep 18, 2017	13.57	13.72	13.51	13.54
472	NYSE	HPE	Fri, Sep 15, 2017	13.37	13.56	13.32	13.52
471	NYSE	HPE	Thu, Sep 14, 2017	13.18	13.53	13.13	13.47
470	NYSE	HPE	Wed, Sep 13, 2017	13.08	13.25	12.97	13.23
469	NYSE	HPE	Tue, Sep 12, 2017	13.36	13.41	12.99	13.12
468	NYSE	HPE	Mon, Sep 11, 2017	13.30	13.47	13.24	13.29
467	NYSE	HPE	Fri, Sep 8, 2017	13.29	13.39	13.06	13.12
466	NYSE	HPE	Thu, Sep 7, 2017	13.73	13.77	13.25	13.25
465	NYSE	HPE	Wed, Sep 6, 2017	14.29	14.32	13.60	13.77
464	NYSE	HPE	Tue, Sep 5, 2017	14.20	14.40	13.83	14.04
463	NYSE	HPE	Fri, Sep 1, 2017	14.13	14.39	13.82	14.31
462	NYSE	HPE	Thu, Aug 31, 2017	13.83	13.95	13.81	10.77
461	NYSE	HPE	Wed, Aug 30, 2017	13.75	13.84	13.67	13.83
460	NYSE	HPE	Tue, Aug 29, 2017	13.58	13.80	13.52	13.78
459	NYSE	HPE	Mon, Aug 28, 2017	13.83	13.83	13.59	13.68
458	NYSE	HPE	Fri, Aug 25, 2017	13.84	13.95	13.69	13.81
457	NYSE	HPE	Thu, Aug 24, 2017	13.63	13.89	13.58	13.81
456	NYSE	HPE	Wed, Aug 23, 2017	13.50	13.65	13.48	13.62
455	NYSE	HPE	Tue, Aug 22, 2017	13.35	13.61	13.34	13.59
454	NYSE	HPE	Mon, Aug 21, 2017	13.23	13.34	13.14	13.31
453	NYSE	HPE	Fri, Aug 18, 2017	13.28	13.38	13.14	13.21
452	NYSE	HPE	Thu, Aug 17, 2017	13.48	13.60	13.31	13.31
451	NYSE	HPE	Wed, Aug 16, 2017	13.64	13.74	13.48	13.54
450	NYSE	HPE	Tue, Aug 15, 2017	13.51	13.72	13.48	13.65
449	NYSE	HPE	Mon, Aug 14, 2017	13.45	13.73	13.43	13.52
448	NYSE	HPE	Fri, Aug 11, 2017	13.23	13.36	13.19	13.31
447	NYSE	HPE	Thu, Aug 10, 2017	13.54	13.54	13.13	13.17
446	NYSE	HPE	Wed, Aug 9, 2017	13.50	13.61	13.41	13.57
445	NYSE	HPE	Tue, Aug 8, 2017	13.53	13.61	13.48	13.56
444	NYSE	HPE	Mon, Aug 7, 2017	13.45	13.57	13.42	13.56
443	NYSE	HPE	Fri, Aug 4, 2017	13.30	13.51	13.30	13.47
442	NYSE	HPE	Thu, Aug 3, 2017	13.34	13.35	13.20	13.30
441	NYSE	HPE	Wed, Aug 2, 2017	13.53	13.57	13.28	13.34
440	NYSE	HPE	Tue, Aug 1, 2017	13.50	13.54	13.42	13.50
439	NYSE	HPE	Mon, Jul 31, 2017	13.54	13.65	13.46	13.47
438	NYSE	HPE	Fri, Jul 28, 2017	13.46	13.50	13.30	13.47
437	NYSE	HPE	Thu, Jul 27, 2017	13.61	13.61	13.38	13.50
436	NYSE	HPE	Wed, Jul 26, 2017	13.77	13.81	13.50	13.54
435	NYSE	HPE	Tue, Jul 25, 2017	13.72	13.85	13.64	13.75
434	NYSE	HPE	Mon, Jul 24, 2017	13.83	13.92	13.68	13.72
433	NYSE	HPE	Fri, Jul 21, 2017	13.74	13.87	13.67	13.85
432	NYSE	HPE	Thu, Jul 20, 2017	13.59	13.79	13.58	13.77
431	NYSE	HPE	Wed, Jul 19, 2017	13.27	13.62	13.27	13.59
430	NYSE	HPE	Tue, Jul 18, 2017	13.23	13.27	13.11	13.19
429	NYSE	HPE	Mon, Jul 17, 2017	13.22	13.32	13.15	13.25
428	NYSE	HPE	Fri, Jul 14, 2017	13.15	13.25	13.09	13.22
427	NYSE	HPE	Thu, Jul 13, 2017	12.91	13.20	12.89	13.14
426	NYSE	HPE	Wed, Jul 12, 2017	12.88	12.96	12.75	12.91
425	NYSE	HPE	Tue, Jul 11, 2017	12.85	12.96	12.74	12.91
424	NYSE	HPE	Mon, Jul 10, 2017	12.78	12.95	12.77	12.88
423	NYSE	HPE	Fri, Jul 7, 2017	12.71	12.81	12.61	12.78
422	NYSE	HPE	Thu, Jul 6, 2017	12.96	13.01	12.63	12.68
421	NYSE	HPE	Wed, Jul 5, 2017	12.86	13.07	12.85	13.03
420	NYSE	HPE	Mon, Jul 3, 2017	12.82	12.99	12.82	12.82
419	NYSE	HPE	Fri, Jun 30, 2017	12.87	12.92	12.75	12.76
418	NYSE	HPE	Thu, Jun 29, 2017	12.88	12.92	12.59	12.81
417	NYSE	HPE	Wed, Jun 28, 2017	12.76	13.04	12.69	13.00
416	NYSE	HPE	Tue, Jun 27, 2017	12.88	12.91	12.69	12.69
415	NYSE	HPE	Mon, Jun 26, 2017	12.98	13.06	12.91	12.93
414	NYSE	HPE	Fri, Jun 23, 2017	12.88	13.08	12.81	12.96
413	NYSE	HPE	Thu, Jun 22, 2017	12.72	12.88	12.69	12.83
412	NYSE	HPE	Wed, Jun 21, 2017	12.84	12.91	12.72	12.74
411	NYSE	HPE	Tue, Jun 20, 2017	12.84	12.88	12.68	12.80
410	NYSE	HPE	Mon, Jun 19, 2017	12.70	12.90	12.70	12.86
409	NYSE	HPE	Fri, Jun 16, 2017	12.75	12.78	12.64	12.68
408	NYSE	HPE	Thu, Jun 15, 2017	12.84	12.89	12.67	12.71
407	NYSE	HPE	Wed, Jun 14, 2017	12.96	13.04	12.81	12.88
406	NYSE	HPE	Tue, Jun 13, 2017	12.94	13.05	12.92	12.98
405	NYSE	HPE	Mon, Jun 12, 2017	12.99	13.06	12.74	12.96
404	NYSE	HPE	Fri, Jun 9, 2017	13.11	13.32	12.93	13.07
403	NYSE	HPE	Thu, Jun 8, 2017	13.14	13.17	13.06	13.11
402	NYSE	HPE	Wed, Jun 7, 2017	13.10	13.26	13.08	13.11
401	NYSE	HPE	Tue, Jun 6, 2017	13.18	13.22	13.10	13.10
400	NYSE	HPE	Mon, Jun 5, 2017	13.34	13.34	13.18	13.20
399	NYSE	HPE	Fri, Jun 2, 2017	13.34	13.52	13.04	13.38
398	NYSE	HPE	Thu, Jun 1, 2017	14.11	14.13	13.44	13.48
397	NYSE	HPE	Wed, May 31, 2017	14.46	14.52	14.28	14.47
396	NYSE	HPE	Tue, May 30, 2017	14.44	14.56	14.38	14.50
395	NYSE	HPE	Fri, May 26, 2017	14.50	14.53	14.41	14.48
394	NYSE	HPE	Thu, May 25, 2017	14.59	14.61	14.47	14.49
393	NYSE	HPE	Wed, May 24, 2017	14.49	14.60	14.44	14.54
392	NYSE	HPE	Tue, May 23, 2017	14.51	14.54	14.42	14.51
391	NYSE	HPE	Mon, May 22, 2017	14.24	14.50	14.24	14.45
390	NYSE	HPE	Fri, May 19, 2017	14.49	14.61	14.21	14.25
389	NYSE	HPE	Thu, May 18, 2017	14.34	14.58	14.24	14.44
388	NYSE	HPE	Wed, May 17, 2017	14.56	14.63	14.40	14.46
387	NYSE	HPE	Tue, May 16, 2017	14.61	14.74	14.55	14.70
386	NYSE	HPE	Mon, May 15, 2017	14.54	14.71	14.51	14.61
385	NYSE	HPE	Fri, May 12, 2017	14.52	14.63	14.49	14.52
384	NYSE	HPE	Thu, May 11, 2017	14.55	14.66	14.46	14.51
383	NYSE	HPE	Wed, May 10, 2017	14.45	14.61	14.42	14.61
382	NYSE	HPE	Tue, May 9, 2017	14.51	14.59	14.33	14.44
381	NYSE	HPE	Mon, May 8, 2017	14.49	14.58	14.43	14.53
380	NYSE	HPE	Fri, May 5, 2017	14.49	14.50	14.36	14.48
379	NYSE	HPE	Thu, May 4, 2017	14.42	14.46	14.31	14.42
378	NYSE	HPE	Wed, May 3, 2017	14.35	14.44	14.28	14.36
377	NYSE	HPE	Tue, May 2, 2017	14.40	14.49	14.35	14.38
376	NYSE	HPE	Mon, May 1, 2017	14.38	14.48	14.34	14.41
375	NYSE	HPE	Fri, Apr 28, 2017	14.32	14.38	14.22	14.33
374	NYSE	HPE	Thu, Apr 27, 2017	14.31	14.35	14.18	14.33
373	NYSE	HPE	Wed, Apr 26, 2017	14.23	14.44	14.17	14.31
372	NYSE	HPE	Tue, Apr 25, 2017	14.22	14.30	14.17	14.24
371	NYSE	HPE	Mon, Apr 24, 2017	14.04	14.26	14.00	14.18
370	NYSE	HPE	Fri, Apr 21, 2017	14.08	14.09	13.86	13.95
369	NYSE	HPE	Thu, Apr 20, 2017	14.02	14.16	13.98	14.10
368	NYSE	HPE	Wed, Apr 19, 2017	13.96	14.07	13.91	13.97
367	NYSE	HPE	Tue, Apr 18, 2017	13.91	14.00	13.83	13.94
366	NYSE	HPE	Mon, Apr 17, 2017	13.86	13.94	13.83	13.93
365	NYSE	HPE	Thu, Apr 13, 2017	13.85	13.97	13.80	13.84
364	NYSE	HPE	Wed, Apr 12, 2017	14.10	14.11	13.80	13.88
363	NYSE	HPE	Tue, Apr 11, 2017	14.04	14.11	13.91	13.98
362	NYSE	HPE	Mon, Apr 10, 2017	14.11	14.24	14.03	14.08
361	NYSE	HPE	Fri, Apr 7, 2017	13.81	14.19	13.78	14.06
360	NYSE	HPE	Thu, Apr 6, 2017	13.83	13.94	13.78	13.86
359	NYSE	HPE	Wed, Apr 5, 2017	13.83	13.92	13.68	13.77
358	NYSE	HPE	Tue, Apr 4, 2017	13.38	13.78	13.34	13.77
357	NYSE	HPE	Mon, Apr 3, 2017	13.84	13.89	13.31	13.51
356	NYSE	HPE	Fri, Mar 31, 2017	13.54	13.87	13.54	13.66
355	NYSE	HPE	Thu, Mar 30, 2017	13.63	13.76	13.59	13.65
354	NYSE	HPE	Wed, Mar 29, 2017	13.29	13.82	13.23	13.67
353	NYSE	HPE	Tue, Mar 28, 2017	13.11	13.41	13.07	13.29
352	NYSE	HPE	Mon, Mar 27, 2017	13.03	13.20	12.93	13.13
351	NYSE	HPE	Fri, Mar 24, 2017	13.21	13.43	13.07	13.15
350	NYSE	HPE	Thu, Mar 23, 2017	12.97	13.26	12.93	13.17
349	NYSE	HPE	Wed, Mar 22, 2017	12.84	13.03	12.77	13.00
348	NYSE	HPE	Tue, Mar 21, 2017	13.26	13.33	12.83	12.85
347	NYSE	HPE	Mon, Mar 20, 2017	13.15	13.33	13.09	13.26
346	NYSE	HPE	Fri, Mar 17, 2017	13.09	13.28	13.00	13.20
345	NYSE	HPE	Thu, Mar 16, 2017	13.11	13.21	13.00	13.08
344	NYSE	HPE	Wed, Mar 15, 2017	12.84	13.20	12.77	13.11
343	NYSE	HPE	Tue, Mar 14, 2017	12.85	12.90	12.72	12.84
342	NYSE	HPE	Mon, Mar 13, 2017	12.82	12.96	12.81	12.89
341	NYSE	HPE	Fri, Mar 10, 2017	13.02	13.11	12.83	12.89
340	NYSE	HPE	Thu, Mar 9, 2017	13.02	13.11	12.93	12.98
339	NYSE	HPE	Wed, Mar 8, 2017	13.17	13.20	13.04	13.07
338	NYSE	HPE	Tue, Mar 7, 2017	13.27	13.40	13.11	13.18
337	NYSE	HPE	Mon, Mar 6, 2017	13.20	13.36	13.19	13.33
336	NYSE	HPE	Fri, Mar 3, 2017	13.24	13.44	13.22	13.32
335	NYSE	HPE	Thu, Mar 2, 2017	13.36	13.41	13.20	13.26
334	NYSE	HPE	Wed, Mar 1, 2017	13.29	13.46	13.25	13.39
333	NYSE	HPE	Tue, Feb 28, 2017	12.75	13.22	12.71	13.18
332	NYSE	HPE	Mon, Feb 27, 2017	13.15	13.15	12.87	12.89
331	NYSE	HPE	Fri, Feb 24, 2017	12.78	13.28	12.77	13.26
330	NYSE	HPE	Thu, Feb 23, 2017	14.34	14.36	14.15	14.25
329	NYSE	HPE	Wed, Feb 22, 2017	14.18	14.37	14.15	14.32
328	NYSE	HPE	Tue, Feb 21, 2017	14.10	14.27	14.07	14.25
327	NYSE	HPE	Fri, Feb 17, 2017	14.01	14.11	13.94	14.10
326	NYSE	HPE	Thu, Feb 16, 2017	14.08	14.14	13.99	14.06
325	NYSE	HPE	Wed, Feb 15, 2017	13.99	14.12	13.92	14.08
324	NYSE	HPE	Tue, Feb 14, 2017	13.91	13.95	13.84	13.95
323	NYSE	HPE	Mon, Feb 13, 2017	13.88	14.00	13.84	13.93
322	NYSE	HPE	Fri, Feb 10, 2017	13.91	14.02	13.85	13.86
321	NYSE	HPE	Thu, Feb 9, 2017	13.69	13.93	13.61	13.91
320	NYSE	HPE	Wed, Feb 8, 2017	13.65	13.80	13.61	13.65
319	NYSE	HPE	Tue, Feb 7, 2017	13.60	13.75	13.59	13.69
318	NYSE	HPE	Mon, Feb 6, 2017	13.49	13.67	13.47	13.60
317	NYSE	HPE	Fri, Feb 3, 2017	13.14	13.62	13.14	13.58
316	NYSE	HPE	Thu, Feb 2, 2017	12.86	13.13	12.86	13.11
315	NYSE	HPE	Wed, Feb 1, 2017	13.13	13.16	12.92	13.05
314	NYSE	HPE	Tue, Jan 31, 2017	12.79	13.11	12.62	13.10
313	NYSE	HPE	Mon, Jan 30, 2017	12.99	12.99	12.70	12.80
312	NYSE	HPE	Fri, Jan 27, 2017	13.13	13.17	12.99	13.03
311	NYSE	HPE	Thu, Jan 26, 2017	13.26	13.34	13.07	13.07
310	NYSE	HPE	Wed, Jan 25, 2017	13.30	13.37	13.19	13.28
309	NYSE	HPE	Tue, Jan 24, 2017	13.12	13.34	13.09	13.22
308	NYSE	HPE	Mon, Jan 23, 2017	13.18	13.25	12.94	13.04
307	NYSE	HPE	Fri, Jan 20, 2017	13.17	13.23	13.08	13.22
306	NYSE	HPE	Thu, Jan 19, 2017	13.17	13.22	13.10	13.15
305	NYSE	HPE	Wed, Jan 18, 2017	13.15	13.28	13.05	13.21
304	NYSE	HPE	Tue, Jan 17, 2017	13.19	13.28	13.08	13.11
303	NYSE	HPE	Fri, Jan 13, 2017	13.14	13.32	13.14	13.25
302	NYSE	HPE	Thu, Jan 12, 2017	13.13	13.20	12.96	13.14
301	NYSE	HPE	Wed, Jan 11, 2017	13.24	13.28	13.06	13.15
300	NYSE	HPE	Tue, Jan 10, 2017	13.11	13.29	13.00	13.26
299	NYSE	HPE	Mon, Jan 9, 2017	13.37	13.39	13.00	13.03
298	NYSE	HPE	Fri, Jan 6, 2017	13.62	13.62	12.95	13.35
297	NYSE	HPE	Thu, Jan 5, 2017	13.55	13.62	13.48	13.61
296	NYSE	HPE	Wed, Jan 4, 2017	13.46	13.70	13.43	13.55
295	NYSE	HPE	Tue, Jan 3, 2017	13.40	13.56	13.28	13.40
294	NYSE	HPE	Fri, Dec 30, 2016	13.42	13.55	13.30	13.37
293	NYSE	HPE	Thu, Dec 29, 2016	13.45	13.56	13.39	13.48
292	NYSE	HPE	Wed, Dec 28, 2016	13.76	13.76	13.46	13.46
291	NYSE	HPE	Tue, Dec 27, 2016	13.76	13.81	13.65	13.72
290	NYSE	HPE	Fri, Dec 23, 2016	13.73	13.77	13.68	13.76
289	NYSE	HPE	Thu, Dec 22, 2016	13.81	13.86	13.59	13.73
288	NYSE	HPE	Wed, Dec 21, 2016	13.77	13.89	13.75	13.80
287	NYSE	HPE	Tue, Dec 20, 2016	13.73	13.85	13.66	13.77
286	NYSE	HPE	Mon, Dec 19, 2016	13.53	13.81	13.53	13.71
285	NYSE	HPE	Fri, Dec 16, 2016	13.65	13.74	13.51	13.57
284	NYSE	HPE	Thu, Dec 15, 2016	13.78	13.79	13.67	13.71
283	NYSE	HPE	Wed, Dec 14, 2016	13.72	14.08	13.71	13.82
282	NYSE	HPE	Tue, Dec 13, 2016	13.77	13.99	13.72	13.82
281	NYSE	HPE	Mon, Dec 12, 2016	13.92	13.99	13.69	13.81
280	NYSE	HPE	Fri, Dec 9, 2016	14.19	14.31	14.05	14.16
279	NYSE	HPE	Thu, Dec 8, 2016	14.24	14.32	14.16	14.24
278	NYSE	HPE	Wed, Dec 7, 2016	13.77	14.32	13.76	14.26
277	NYSE	HPE	Tue, Dec 6, 2016	13.96	13.97	13.80	13.84
276	NYSE	HPE	Mon, Dec 5, 2016	13.82	13.99	13.77	13.99
275	NYSE	HPE	Fri, Dec 2, 2016	13.50	13.81	13.48	13.78
274	NYSE	HPE	Thu, Dec 1, 2016	13.74	13.81	13.48	13.50
273	NYSE	HPE	Wed, Nov 30, 2016	13.74	13.80	13.65	13.75
272	NYSE	HPE	Tue, Nov 29, 2016	13.41	13.81	13.41	13.72
271	NYSE	HPE	Mon, Nov 28, 2016	13.27	13.51	13.22	13.48
270	NYSE	HPE	Fri, Nov 25, 2016	13.30	13.51	13.12	13.41
269	NYSE	HPE	Wed, Nov 23, 2016	13.11	13.65	12.98	13.61
268	NYSE	HPE	Tue, Nov 22, 2016	13.35	13.48	13.06	13.21
267	NYSE	HPE	Mon, Nov 21, 2016	13.53	13.61	13.18	13.36
266	NYSE	HPE	Fri, Nov 18, 2016	13.69	13.78	13.44	13.47
265	NYSE	HPE	Thu, Nov 17, 2016	13.56	13.67	13.44	13.63
264	NYSE	HPE	Wed, Nov 16, 2016	13.47	13.66	13.41	13.59
263	NYSE	HPE	Tue, Nov 15, 2016	13.56	13.59	13.37	13.52
262	NYSE	HPE	Mon, Nov 14, 2016	13.49	13.65	13.33	13.49
261	NYSE	HPE	Fri, Nov 11, 2016	13.30	13.51	13.24	13.47
260	NYSE	HPE	Thu, Nov 10, 2016	13.49	13.69	13.24	13.33
259	NYSE	HPE	Wed, Nov 9, 2016	12.96	13.61	12.92	13.42
258	NYSE	HPE	Tue, Nov 8, 2016	13.35	13.57	13.22	13.43
257	NYSE	HPE	Mon, Nov 7, 2016	12.93	13.40	12.92	13.35
256	NYSE	HPE	Fri, Nov 4, 2016	12.50	12.94	12.43	12.73
255	NYSE	HPE	Thu, Nov 3, 2016	12.75	12.81	12.57	12.59
254	NYSE	HPE	Wed, Nov 2, 2016	12.73	12.81	12.63	12.72
253	NYSE	HPE	Tue, Nov 1, 2016	12.95	13.03	12.58	12.76
252	NYSE	HPE	Mon, Oct 31, 2016	12.85	13.01	12.84	12.98
251	NYSE	HPE	Fri, Oct 28, 2016	12.83	12.99	12.71	12.81
250	NYSE	HPE	Thu, Oct 27, 2016	12.64	12.94	12.64	12.82
249	NYSE	HPE	Wed, Oct 26, 2016	12.44	12.60	12.40	12.59
248	NYSE	HPE	Tue, Oct 25, 2016	12.51	12.54	12.36	12.48
247	NYSE	HPE	Mon, Oct 24, 2016	12.53	12.59	12.47	12.53
246	NYSE	HPE	Fri, Oct 21, 2016	12.54	12.55	12.39	12.50
245	NYSE	HPE	Thu, Oct 20, 2016	12.50	12.66	12.44	12.64
244	NYSE	HPE	Wed, Oct 19, 2016	12.48	12.69	12.45	12.55
243	NYSE	HPE	Tue, Oct 18, 2016	12.44	12.47	12.19	12.40
242	NYSE	HPE	Mon, Oct 17, 2016	12.42	12.53	12.25	12.29
241	NYSE	HPE	Fri, Oct 14, 2016	12.44	12.68	12.41	12.44
240	NYSE	HPE	Thu, Oct 13, 2016	12.58	12.68	12.40	12.57
239	NYSE	HPE	Wed, Oct 12, 2016	12.76	12.78	12.59	12.71
238	NYSE	HPE	Tue, Oct 11, 2016	13.00	13.00	12.65	12.70
237	NYSE	HPE	Mon, Oct 10, 2016	12.99	13.11	12.96	13.00
236	NYSE	HPE	Fri, Oct 7, 2016	13.10	13.11	12.81	12.91
235	NYSE	HPE	Thu, Oct 6, 2016	13.14	13.20	13.07	13.07
234	NYSE	HPE	Wed, Oct 5, 2016	12.98	13.21	12.98	13.17
233	NYSE	HPE	Tue, Oct 4, 2016	13.10	13.25	12.86	12.94
232	NYSE	HPE	Mon, Oct 3, 2016	13.05	13.19	13.03	13.09
231	NYSE	HPE	Fri, Sep 30, 2016	13.33	13.46	13.05	13.14
230	NYSE	HPE	Thu, Sep 29, 2016	13.26	13.47	13.22	13.23
229	NYSE	HPE	Wed, Sep 28, 2016	13.29	13.40	13.18	13.31
228	NYSE	HPE	Tue, Sep 27, 2016	13.11	13.30	13.03	13.24
227	NYSE	HPE	Mon, Sep 26, 2016	13.21	13.27	13.08	13.17
226	NYSE	HPE	Fri, Sep 23, 2016	13.36	13.44	13.24	13.28
225	NYSE	HPE	Thu, Sep 22, 2016	13.37	13.59	13.37	13.43
224	NYSE	HPE	Wed, Sep 21, 2016	13.06	13.36	13.04	13.36
223	NYSE	HPE	Tue, Sep 20, 2016	13.15	13.26	13.07	13.07
222	NYSE	HPE	Mon, Sep 19, 2016	12.92	13.29	12.92	13.10
221	NYSE	HPE	Fri, Sep 16, 2016	12.75	12.89	12.69	12.86
220	NYSE	HPE	Thu, Sep 15, 2016	12.32	12.79	12.30	12.79
219	NYSE	HPE	Wed, Sep 14, 2016	12.21	12.37	12.18	12.34
218	NYSE	HPE	Tue, Sep 13, 2016	12.19	12.35	12.16	12.22
217	NYSE	HPE	Mon, Sep 12, 2016	11.97	12.37	11.92	12.30
216	NYSE	HPE	Fri, Sep 9, 2016	12.22	12.40	12.09	12.09
215	NYSE	HPE	Thu, Sep 8, 2016	12.71	12.83	12.32	12.35
214	NYSE	HPE	Wed, Sep 7, 2016	12.72	12.89	12.43	12.76
213	NYSE	HPE	Tue, Sep 6, 2016	12.81	12.81	12.57	12.63
212	NYSE	HPE	Fri, Sep 2, 2016	12.81	12.88	12.68	12.83
211	NYSE	HPE	Thu, Sep 1, 2016	12.38	12.89	12.18	12.80
210	NYSE	HPE	Wed, Aug 31, 2016	12.44	12.53	12.22	12.41
209	NYSE	HPE	Tue, Aug 30, 2016	12.67	12.69	12.39	12.47
208	NYSE	HPE	Mon, Aug 29, 2016	12.57	12.79	12.55	12.62
207	NYSE	HPE	Fri, Aug 26, 2016	12.65	12.76	12.48	12.58
206	NYSE	HPE	Thu, Aug 25, 2016	12.50	12.67	12.39	12.62
205	NYSE	HPE	Wed, Aug 24, 2016	12.66	12.74	12.52	12.53
204	NYSE	HPE	Tue, Aug 23, 2016	12.73	12.75	12.64	12.67
203	NYSE	HPE	Mon, Aug 22, 2016	12.61	12.70	12.50	12.68
202	NYSE	HPE	Fri, Aug 19, 2016	12.58	12.69	12.56	12.64
201	NYSE	HPE	Thu, Aug 18, 2016	12.44	12.65	12.44	12.63
200	NYSE	HPE	Wed, Aug 17, 2016	12.74	12.82	12.41	12.50
199	NYSE	HPE	Tue, Aug 16, 2016	12.65	12.81	12.60	12.75
198	NYSE	HPE	Mon, Aug 15, 2016	12.67	12.82	12.65	12.72
197	NYSE	HPE	Fri, Aug 12, 2016	12.53	12.69	12.42	12.65
196	NYSE	HPE	Thu, Aug 11, 2016	12.47	12.63	12.43	12.58
195	NYSE	HPE	Wed, Aug 10, 2016	12.55	12.57	12.38	12.45
194	NYSE	HPE	Tue, Aug 9, 2016	12.55	12.63	12.49	12.54
193	NYSE	HPE	Mon, Aug 8, 2016	12.71	12.81	12.47	12.51
192	NYSE	HPE	Fri, Aug 5, 2016	12.62	12.83	12.58	12.66
191	NYSE	HPE	Thu, Aug 4, 2016	12.41	12.66	12.40	12.57
190	NYSE	HPE	Wed, Aug 3, 2016	12.00	12.43	11.95	12.43
189	NYSE	HPE	Tue, Aug 2, 2016	12.15	12.19	11.93	12.00
188	NYSE	HPE	Mon, Aug 1, 2016	12.21	12.47	11.92	12.18
187	NYSE	HPE	Fri, Jul 29, 2016	11.74	12.65	11.61	12.14
186	NYSE	HPE	Thu, Jul 28, 2016	11.73	11.80	11.64	11.73
185	NYSE	HPE	Wed, Jul 27, 2016	11.84	11.94	11.70	11.76
184	NYSE	HPE	Tue, Jul 26, 2016	11.66	11.82	11.64	11.81
183	NYSE	HPE	Mon, Jul 25, 2016	11.76	11.84	11.66	11.68
182	NYSE	HPE	Fri, Jul 22, 2016	11.45	11.58	11.40	11.58
181	NYSE	HPE	Thu, Jul 21, 2016	11.57	11.65	11.38	11.41
180	NYSE	HPE	Wed, Jul 20, 2016	11.44	11.60	11.40	11.59
179	NYSE	HPE	Tue, Jul 19, 2016	11.38	11.52	11.37	11.43
178	NYSE	HPE	Mon, Jul 18, 2016	11.39	11.54	11.35	11.43
177	NYSE	HPE	Fri, Jul 15, 2016	11.60	11.65	11.38	11.42
176	NYSE	HPE	Thu, Jul 14, 2016	11.33	11.65	11.33	11.55
175	NYSE	HPE	Wed, Jul 13, 2016	11.38	11.42	11.15	11.27
174	NYSE	HPE	Tue, Jul 12, 2016	11.23	11.50	11.23	11.38
173	NYSE	HPE	Mon, Jul 11, 2016	11.06	11.25	11.06	11.17
172	NYSE	HPE	Fri, Jul 8, 2016	10.84	11.00	10.73	11.00
171	NYSE	HPE	Thu, Jul 7, 2016	10.60	10.81	10.60	10.67
170	NYSE	HPE	Wed, Jul 6, 2016	10.40	10.65	10.35	10.63
169	NYSE	HPE	Tue, Jul 5, 2016	10.62	10.65	10.36	10.51
168	NYSE	HPE	Fri, Jul 1, 2016	10.67	10.77	10.49	10.68
167	NYSE	HPE	Thu, Jun 30, 2016	10.35	10.69	10.33	10.56
166	NYSE	HPE	Wed, Jun 29, 2016	10.25	10.35	10.17	10.27
165	NYSE	HPE	Tue, Jun 28, 2016	10.11	10.16	9.88	10.05
164	NYSE	HPE	Mon, Jun 27, 2016	10.40	10.40	9.80	9.94
163	NYSE	HPE	Fri, Jun 24, 2016	10.75	11.02	10.46	10.49
162	NYSE	HPE	Thu, Jun 23, 2016	11.19	11.38	11.17	11.35
161	NYSE	HPE	Wed, Jun 22, 2016	11.36	11.42	11.09	11.10
160	NYSE	HPE	Tue, Jun 21, 2016	11.21	11.47	11.13	11.42
159	NYSE	HPE	Mon, Jun 20, 2016	11.10	11.33	11.07	11.20
158	NYSE	HPE	Fri, Jun 17, 2016	10.74	10.98	10.68	10.94
157	NYSE	HPE	Thu, Jun 16, 2016	10.79	10.88	10.73	10.78
156	NYSE	HPE	Wed, Jun 15, 2016	10.65	11.01	10.64	10.86
155	NYSE	HPE	Tue, Jun 14, 2016	10.67	10.77	10.52	10.58
154	NYSE	HPE	Mon, Jun 13, 2016	10.98	11.06	10.73	10.75
153	NYSE	HPE	Fri, Jun 10, 2016	11.16	11.17	10.92	11.05
152	NYSE	HPE	Thu, Jun 9, 2016	11.20	11.35	11.17	11.29
151	NYSE	HPE	Wed, Jun 8, 2016	11.13	11.33	11.09	11.18
150	NYSE	HPE	Tue, Jun 7, 2016	10.88	11.12	10.84	11.07
149	NYSE	HPE	Mon, Jun 6, 2016	10.56	10.96	10.56	10.92
148	NYSE	HPE	Fri, Jun 3, 2016	10.63	10.69	10.56	10.57
147	NYSE	HPE	Thu, Jun 2, 2016	10.48	10.71	10.46	10.69
146	NYSE	HPE	Wed, Jun 1, 2016	10.58	10.62	10.48	10.57
145	NYSE	HPE	Tue, May 31, 2016	10.40	10.67	10.26	10.67
144	NYSE	HPE	Fri, May 27, 2016	10.09	10.60	10.09	10.55
143	NYSE	HPE	Thu, May 26, 2016	9.82	10.22	9.73	10.05
142	NYSE	HPE	Wed, May 25, 2016	10.59	10.69	9.89	10.02
141	NYSE	HPE	Tue, May 24, 2016	9.30	9.44	9.24	9.39
140	NYSE	HPE	Mon, May 23, 2016	9.17	9.40	9.17	9.28
139	NYSE	HPE	Fri, May 20, 2016	9.10	9.24	9.05	9.17
138	NYSE	HPE	Thu, May 19, 2016	8.96	9.12	8.89	9.12
137	NYSE	HPE	Wed, May 18, 2016	9.12	9.20	8.96	9.05
136	NYSE	HPE	Tue, May 17, 2016	9.17	9.36	9.06	9.14
135	NYSE	HPE	Mon, May 16, 2016	9.10	9.30	9.08	9.22
134	NYSE	HPE	Fri, May 13, 2016	9.19	9.31	9.06	9.11
133	NYSE	HPE	Thu, May 12, 2016	9.30	9.32	9.16	9.19
132	NYSE	HPE	Wed, May 11, 2016	9.18	9.45	9.17	9.26
131	NYSE	HPE	Tue, May 10, 2016	9.18	9.19	9.02	9.18
130	NYSE	HPE	Mon, May 9, 2016	9.08	9.22	9.05	9.16
129	NYSE	HPE	Fri, May 6, 2016	9.03	9.16	8.99	9.12
128	NYSE	HPE	Thu, May 5, 2016	9.21	9.23	9.04	9.08
127	NYSE	HPE	Wed, May 4, 2016	9.13	9.24	9.06	9.20
126	NYSE	HPE	Tue, May 3, 2016	9.38	9.39	9.12	9.20
125	NYSE	HPE	Mon, May 2, 2016	9.62	9.68	9.41	9.47
124	NYSE	HPE	Fri, Apr 29, 2016	9.76	9.77	9.54	9.62
123	NYSE	HPE	Thu, Apr 28, 2016	9.92	10.04	9.78	9.84
122	NYSE	HPE	Wed, Apr 27, 2016	9.99	10.12	9.97	10.00
121	NYSE	HPE	Tue, Apr 26, 2016	9.97	10.09	9.95	10.03
120	NYSE	HPE	Mon, Apr 25, 2016	10.03	10.06	9.72	9.94
119	NYSE	HPE	Fri, Apr 22, 2016	10.08	10.23	10.01	10.10
118	NYSE	HPE	Thu, Apr 21, 2016	10.02	10.25	10.01	10.09
117	NYSE	HPE	Wed, Apr 20, 2016	9.86	10.11	9.86	10.05
116	NYSE	HPE	Tue, Apr 19, 2016	10.09	10.10	9.91	9.96
115	NYSE	HPE	Mon, Apr 18, 2016	9.94	10.10	9.90	10.08
114	NYSE	HPE	Fri, Apr 15, 2016	10.06	10.10	9.73	10.05
113	NYSE	HPE	Thu, Apr 14, 2016	10.03	10.05	9.86	9.97
112	NYSE	HPE	Wed, Apr 13, 2016	9.99	10.12	9.91	10.11
111	NYSE	HPE	Tue, Apr 12, 2016	10.23	10.26	9.93	9.96
110	NYSE	HPE	Mon, Apr 11, 2016	10.37	10.43	10.20	10.24
109	NYSE	HPE	Fri, Apr 8, 2016	10.31	10.57	10.29	10.34
108	NYSE	HPE	Thu, Apr 7, 2016	10.28	10.42	10.18	10.25
107	NYSE	HPE	Wed, Apr 6, 2016	10.20	10.39	10.09	10.38
106	NYSE	HPE	Tue, Apr 5, 2016	10.42	10.42	10.42	10.17
105	NYSE	HPE	Mon, Apr 4, 2016	10.66	10.66	10.36	10.42
104	NYSE	HPE	Fri, Apr 1, 2016	10.17	10.71	10.14	10.63
103	NYSE	HPE	Thu, Mar 31, 2016	10.31	10.38	10.12	10.24
102	NYSE	HPE	Wed, Mar 30, 2016	10.24	10.35	10.19	10.34
101	NYSE	HPE	Tue, Mar 29, 2016	10.04	10.21	9.95	10.20
100	NYSE	HPE	Mon, Mar 28, 2016	10.10	10.21	9.95	10.12
99	NYSE	HPE	Thu, Mar 24, 2016	10.06	10.19	9.88	10.15
98	NYSE	HPE	Wed, Mar 23, 2016	10.12	10.15	9.87	10.09
97	NYSE	HPE	Tue, Mar 22, 2016	10.06	10.45	10.02	10.12
96	NYSE	HPE	Mon, Mar 21, 2016	10.01	10.36	9.99	10.23
95	NYSE	HPE	Fri, Mar 18, 2016	9.92	10.16	9.87	10.01
94	NYSE	HPE	Thu, Mar 17, 2016	9.90	10.01	9.80	9.91
93	NYSE	HPE	Wed, Mar 16, 2016	9.65	9.95	9.59	9.93
92	NYSE	HPE	Tue, Mar 15, 2016	9.48	9.48	9.48	9.69
91	NYSE	HPE	Mon, Mar 14, 2016	9.36	9.57	9.27	9.48
90	NYSE	HPE	Fri, Mar 11, 2016	9.24	9.50	9.24	9.43
89	NYSE	HPE	Thu, Mar 10, 2016	8.98	9.36	8.97	9.19
88	NYSE	HPE	Wed, Mar 9, 2016	8.86	9.15	8.84	8.95
87	NYSE	HPE	Tue, Mar 8, 2016	9.23	9.23	9.23	8.80
86	NYSE	HPE	Mon, Mar 7, 2016	8.74	9.24	8.70	9.23
85	NYSE	HPE	Fri, Mar 4, 2016	8.61	9.15	8.56	8.92
84	NYSE	HPE	Thu, Mar 3, 2016	8.04	8.06	7.67	7.86
83	NYSE	HPE	Wed, Mar 2, 2016	7.73	8.12	7.71	8.03
82	NYSE	HPE	Tue, Mar 1, 2016	7.67	7.67	7.67	7.67
81	NYSE	HPE	Mon, Feb 29, 2016	7.69	7.79	7.63	7.67
80	NYSE	HPE	Fri, Feb 26, 2016	7.96	7.97	7.60	7.76
79	NYSE	HPE	Thu, Feb 25, 2016	7.77	7.92	7.65	7.90
78	NYSE	HPE	Wed, Feb 24, 2016	7.51	7.84	7.41	7.82
77	NYSE	HPE	Tue, Feb 23, 2016	7.93	7.98	7.42	7.56
76	NYSE	HPE	Mon, Feb 22, 2016	7.94	8.02	7.84	7.97
75	NYSE	HPE	Fri, Feb 19, 2016	7.81	7.94	7.65	7.90
74	NYSE	HPE	Thu, Feb 18, 2016	7.54	7.91	7.52	7.82
73	NYSE	HPE	Wed, Feb 17, 2016	7.16	7.59	7.15	7.52
72	NYSE	HPE	Tue, Feb 16, 2016	7.17	7.22	7.09	7.12
71	NYSE	HPE	Fri, Feb 12, 2016	7.22	7.39	7.04	7.10
70	NYSE	HPE	Thu, Feb 11, 2016	7.26	7.32	6.94	7.16
69	NYSE	HPE	Wed, Feb 10, 2016	7.38	7.55	7.34	7.43
68	NYSE	HPE	Tue, Feb 9, 2016	7.15	7.43	7.11	7.35
67	NYSE	HPE	Mon, Feb 8, 2016	7.51	7.54	7.15	7.23
66	NYSE	HPE	Fri, Feb 5, 2016	7.91	7.94	7.53	7.63
65	NYSE	HPE	Thu, Feb 4, 2016	7.69	8.02	7.69	8.00
64	NYSE	HPE	Wed, Feb 3, 2016	7.89	7.96	7.57	7.72
63	NYSE	HPE	Tue, Feb 2, 2016	7.91	8.07	7.72	7.77
62	NYSE	HPE	Mon, Feb 1, 2016	7.90	8.02	7.82	7.97
61	NYSE	HPE	Fri, Jan 29, 2016	7.75	8.02	7.71	7.95
60	NYSE	HPE	Thu, Jan 28, 2016	7.77	7.91	7.55	7.62
59	NYSE	HPE	Wed, Jan 27, 2016	7.82	7.86	7.48	7.74
58	NYSE	HPE	Tue, Jan 26, 2016	7.71	7.93	7.71	7.86
57	NYSE	HPE	Mon, Jan 25, 2016	7.68	7.83	7.58	7.71
56	NYSE	HPE	Fri, Jan 22, 2016	7.34	7.76	7.31	7.71
55	NYSE	HPE	Thu, Jan 21, 2016	6.93	7.24	6.83	7.17
54	NYSE	HPE	Wed, Jan 20, 2016	6.93	7.05	6.72	6.97
53	NYSE	HPE	Tue, Jan 19, 2016	7.33	7.38	7.05	7.12
52	NYSE	HPE	Fri, Jan 15, 2016	7.28	7.39	7.22	7.24
51	NYSE	HPE	Thu, Jan 14, 2016	7.37	7.61	7.31	7.51
50	NYSE	HPE	Wed, Jan 13, 2016	7.71	7.71	7.24	7.37
49	NYSE	HPE	Tue, Jan 12, 2016	7.71	7.75	7.56	7.66
48	NYSE	HPE	Mon, Jan 11, 2016	7.76	7.92	7.55	7.66
47	NYSE	HPE	Fri, Jan 8, 2016	7.96	8.10	7.69	7.82
46	NYSE	HPE	Thu, Jan 7, 2016	8.38	8.41	7.89	7.92
45	NYSE	HPE	Wed, Jan 6, 2016	8.45	8.67	8.38	8.55
44	NYSE	HPE	Tue, Jan 5, 2016	8.74	8.81	8.63	8.68
43	NYSE	HPE	Mon, Jan 4, 2016	8.65	8.75	8.52	8.74
42	NYSE	HPE	Thu, Dec 31, 2015	8.80	8.84	8.72	8.78
41	NYSE	HPE	Wed, Dec 30, 2015	8.83	8.94	8.75	8.83
40	NYSE	HPE	Tue, Dec 29, 2015	8.83	8.92	8.77	8.78
39	NYSE	HPE	Mon, Dec 28, 2015	8.60	8.83	8.56	8.80
38	NYSE	HPE	Thu, Dec 24, 2015	8.56	8.76	8.54	8.68
37	NYSE	HPE	Wed, Dec 23, 2015	8.20	8.65	8.12	8.61
36	NYSE	HPE	Tue, Dec 22, 2015	8.11	8.17	8.04	8.12
35	NYSE	HPE	Mon, Dec 21, 2015	8.16	8.32	8.01	8.10
34	NYSE	HPE	Fri, Dec 18, 2015	8.24	8.31	8.09	8.18
33	NYSE	HPE	Thu, Dec 17, 2015	8.44	8.50	8.22	8.27
32	NYSE	HPE	Wed, Dec 16, 2015	8.45	8.56	8.41	8.49
31	NYSE	HPE	Tue, Dec 15, 2015	8.38	8.65	8.37	8.41
30	NYSE	HPE	Mon, Dec 14, 2015	8.26	8.38	8.04	8.34
29	NYSE	HPE	Fri, Dec 11, 2015	8.66	8.90	8.17	8.19
28	NYSE	HPE	Thu, Dec 10, 2015	8.54	8.56	8.39	8.50
27	NYSE	HPE	Wed, Dec 9, 2015	8.66	8.89	8.48	8.58
26	NYSE	HPE	Tue, Dec 8, 2015	8.72	8.83	8.45	8.76
25	NYSE	HPE	Mon, Dec 7, 2015	8.67	8.94	8.62	8.93
24	NYSE	HPE	Fri, Dec 4, 2015	8.31	8.84	8.23	8.79
23	NYSE	HPE	Thu, Dec 3, 2015	8.67	8.86	8.42	8.45
22	NYSE	HPE	Wed, Dec 2, 2015	8.88	8.98	8.59	8.64
21	NYSE	HPE	Tue, Dec 1, 2015	8.60	9.17	8.58	9.02
20	NYSE	HPE	Mon, Nov 30, 2015	8.22	8.67	8.19	8.58
19	NYSE	HPE	Fri, Nov 27, 2015	8.16	8.46	8.12	8.29
18	NYSE	HPE	Wed, Nov 25, 2015	8.04	8.58	8.00	8.16
17	NYSE	HPE	Tue, Nov 24, 2015	7.85	8.10	7.80	7.91
16	NYSE	HPE	Mon, Nov 23, 2015	8.19	8.21	7.84	8.00
15	NYSE	HPE	Fri, Nov 20, 2015	7.96	8.45	7.90	8.21
14	NYSE	HPE	Thu, Nov 19, 2015	7.82	8.02	7.81	7.96
13	NYSE	HPE	Wed, Nov 18, 2015	7.79	7.93	7.62	7.88
12	NYSE	HPE	Tue, Nov 17, 2015	7.73	7.79	7.58	7.64
11	NYSE	HPE	Mon, Nov 16, 2015	7.72	7.86	7.59	7.73
10	NYSE	HPE	Fri, Nov 13, 2015	7.86	7.95	7.60	7.74
9	NYSE	HPE	Thu, Nov 12, 2015	7.98	7.98	7.85	7.91
8	NYSE	HPE	Wed, Nov 11, 2015	8.20	8.27	8.14	8.15
7	NYSE	HPE	Tue, Nov 10, 2015	8.16	8.34	8.09	8.32
6	NYSE	HPE	Mon, Nov 9, 2015	8.24	8.37	8.16	8.20
5	NYSE	HPE	Fri, Nov 6, 2015	7.61	8.37	7.60	8.32
4	NYSE	HPE	Thu, Nov 5, 2015	7.88	8.02	7.58	7.67
3	NYSE	HPE	Wed, Nov 4, 2015	8.31	8.38	7.86	7.89
2	NYSE	HPE	Tue, Nov 3, 2015	8.13	8.50	7.90	8.30
1	NYSE	HPE	Mon, Nov 2, 2015	8.66	8.76	8.01	8.37
#	Exchange	Symbol	Date	Open	High	Low	Close

Hewlett Packard Enterprise Co NYSE:HPE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024