Harmony Biosciences Holdings Inc NASDAQ:HRMY Historical Prices

Below are the 911 trading days of historical prices for HRMY.

# Exchange Symbol Date Open High Low Close
911 NASDAQ HRMY Tue, Mar 5, 2024 30.69 31.11 30.01 30.75
910 NASDAQ HRMY Mon, Mar 4, 2024 32.21 32.21 30.80 30.87
909 NASDAQ HRMY Fri, Mar 1, 2024 32.10 32.15 30.66 32.11
908 NASDAQ HRMY Thu, Feb 29, 2024 33.89 33.89 31.86 32.10
907 NASDAQ HRMY Wed, Feb 28, 2024 33.12 33.81 32.71 33.26
906 NASDAQ HRMY Tue, Feb 27, 2024 32.87 34.04 32.86 33.48
905 NASDAQ HRMY Mon, Feb 26, 2024 32.42 32.70 31.58 32.47
904 NASDAQ HRMY Fri, Feb 23, 2024 31.11 32.61 30.81 32.50
903 NASDAQ HRMY Thu, Feb 22, 2024 33.04 33.04 29.51 31.45
902 NASDAQ HRMY Wed, Feb 21, 2024 32.52 33.15 32.34 33.00
901 NASDAQ HRMY Tue, Feb 20, 2024 33.25 33.67 32.49 33.02
900 NASDAQ HRMY Fri, Feb 16, 2024 34.92 35.17 32.91 33.81
899 NASDAQ HRMY Thu, Feb 15, 2024 34.66 35.11 33.60 35.06
898 NASDAQ HRMY Wed, Feb 14, 2024 33.28 33.89 32.76 33.89
897 NASDAQ HRMY Tue, Feb 13, 2024 32.94 33.78 31.89 32.87
896 NASDAQ HRMY Mon, Feb 12, 2024 33.51 35.40 33.51 34.56
895 NASDAQ HRMY Fri, Feb 9, 2024 33.71 34.00 32.27 33.31
894 NASDAQ HRMY Thu, Feb 8, 2024 32.03 34.00 31.98 33.70
893 NASDAQ HRMY Wed, Feb 7, 2024 31.49 31.94 30.72 31.89
892 NASDAQ HRMY Tue, Feb 6, 2024 30.22 31.74 30.22 31.52
891 NASDAQ HRMY Mon, Feb 5, 2024 31.12 31.15 30.13 30.32
890 NASDAQ HRMY Fri, Feb 2, 2024 31.18 31.53 30.64 31.17
889 NASDAQ HRMY Thu, Feb 1, 2024 31.71 31.89 30.48 31.29
888 NASDAQ HRMY Wed, Jan 31, 2024 31.74 32.77 31.43 31.54
887 NASDAQ HRMY Tue, Jan 30, 2024 32.08 32.08 30.96 31.79
886 NASDAQ HRMY Mon, Jan 29, 2024 31.05 32.40 31.00 32.27
885 NASDAQ HRMY Fri, Jan 26, 2024 31.36 31.61 31.03 31.08
884 NASDAQ HRMY Thu, Jan 25, 2024 30.98 31.35 30.65 31.04
883 NASDAQ HRMY Wed, Jan 24, 2024 32.13 32.19 30.39 30.69
882 NASDAQ HRMY Tue, Jan 23, 2024 32.75 32.88 31.32 31.73
881 NASDAQ HRMY Mon, Jan 22, 2024 32.02 32.74 31.88 32.53
880 NASDAQ HRMY Fri, Jan 19, 2024 32.10 32.10 30.39 31.66
879 NASDAQ HRMY Thu, Jan 18, 2024 31.81 32.10 31.24 31.92
878 NASDAQ HRMY Wed, Jan 17, 2024 31.72 32.24 31.32 31.89
877 NASDAQ HRMY Tue, Jan 16, 2024 31.05 32.15 30.60 32.15
876 NASDAQ HRMY Fri, Jan 12, 2024 31.69 31.93 31.32 31.32
875 NASDAQ HRMY Thu, Jan 11, 2024 31.53 31.53 30.61 31.37
874 NASDAQ HRMY Wed, Jan 10, 2024 32.61 33.36 31.44 31.87
873 NASDAQ HRMY Tue, Jan 9, 2024 32.34 33.17 31.26 32.59
872 NASDAQ HRMY Mon, Jan 8, 2024 32.61 32.87 30.64 32.71
871 NASDAQ HRMY Fri, Jan 5, 2024 31.50 32.50 31.07 31.98
870 NASDAQ HRMY Thu, Jan 4, 2024 31.47 32.01 31.20 31.94
869 NASDAQ HRMY Wed, Jan 3, 2024 30.54 31.43 30.05 31.21
868 NASDAQ HRMY Tue, Jan 2, 2024 31.10 32.06 29.01 30.79
867 NASDAQ HRMY Fri, Dec 29, 2023 33.19 33.63 32.25 32.30
866 NASDAQ HRMY Thu, Dec 28, 2023 33.08 33.52 32.79 33.33
865 NASDAQ HRMY Wed, Dec 27, 2023 33.20 33.35 32.78 32.97
864 NASDAQ HRMY Tue, Dec 26, 2023 32.25 33.31 32.15 33.08
863 NASDAQ HRMY Fri, Dec 22, 2023 32.78 33.38 32.08 32.14
862 NASDAQ HRMY Thu, Dec 21, 2023 32.50 32.81 32.18 32.29
861 NASDAQ HRMY Wed, Dec 20, 2023 33.51 34.22 31.97 32.04
860 NASDAQ HRMY Tue, Dec 19, 2023 33.05 33.96 32.63 33.47
859 NASDAQ HRMY Mon, Dec 18, 2023 33.56 33.69 32.10 32.52
858 NASDAQ HRMY Fri, Dec 15, 2023 33.78 34.51 32.82 33.67
857 NASDAQ HRMY Thu, Dec 14, 2023 34.04 34.29 33.09 33.78
856 NASDAQ HRMY Wed, Dec 13, 2023 31.80 33.38 31.58 33.32
855 NASDAQ HRMY Tue, Dec 12, 2023 31.40 32.02 30.89 31.74
854 NASDAQ HRMY Mon, Dec 11, 2023 31.18 31.47 30.49 30.98
853 NASDAQ HRMY Fri, Dec 8, 2023 31.20 31.86 30.96 31.00
852 NASDAQ HRMY Thu, Dec 7, 2023 32.31 32.68 30.95 31.05
851 NASDAQ HRMY Wed, Dec 6, 2023 32.85 33.03 32.03 32.06
850 NASDAQ HRMY Tue, Dec 5, 2023 30.38 32.85 30.37 32.38
849 NASDAQ HRMY Mon, Dec 4, 2023 30.72 31.73 30.52 31.25
848 NASDAQ HRMY Fri, Dec 1, 2023 29.10 30.52 28.90 30.48
847 NASDAQ HRMY Thu, Nov 30, 2023 29.46 29.93 28.95 29.06
846 NASDAQ HRMY Wed, Nov 29, 2023 29.53 30.44 29.31 29.40
845 NASDAQ HRMY Tue, Nov 28, 2023 28.87 29.13 28.23 29.09
844 NASDAQ HRMY Mon, Nov 27, 2023 28.93 29.28 28.48 28.79
843 NASDAQ HRMY Fri, Nov 24, 2023 28.41 29.25 28.41 29.03
842 NASDAQ HRMY Wed, Nov 22, 2023 27.97 28.61 27.97 28.50
841 NASDAQ HRMY Tue, Nov 21, 2023 27.75 28.05 27.14 27.47
840 NASDAQ HRMY Mon, Nov 20, 2023 27.11 27.88 27.11 27.77
839 NASDAQ HRMY Fri, Nov 17, 2023 26.09 27.27 26.03 26.97
838 NASDAQ HRMY Thu, Nov 16, 2023 25.30 25.94 24.70 25.84
837 NASDAQ HRMY Wed, Nov 15, 2023 24.95 26.22 24.95 25.20
836 NASDAQ HRMY Tue, Nov 14, 2023 25.18 25.29 24.79 25.09
835 NASDAQ HRMY Mon, Nov 13, 2023 23.43 24.49 23.43 24.23
834 NASDAQ HRMY Fri, Nov 10, 2023 23.31 23.95 23.14 23.78
833 NASDAQ HRMY Thu, Nov 9, 2023 24.15 24.44 22.89 23.31
832 NASDAQ HRMY Wed, Nov 8, 2023 24.35 24.49 23.55 23.93
831 NASDAQ HRMY Tue, Nov 7, 2023 25.00 25.26 24.32 24.35
830 NASDAQ HRMY Mon, Nov 6, 2023 26.19 26.19 24.61 24.93
829 NASDAQ HRMY Fri, Nov 3, 2023 25.40 26.34 25.26 25.92
828 NASDAQ HRMY Thu, Nov 2, 2023 24.45 25.13 24.06 24.63
827 NASDAQ HRMY Wed, Nov 1, 2023 23.91 24.83 23.60 24.52
826 NASDAQ HRMY Tue, Oct 31, 2023 22.33 23.95 22.00 23.54
825 NASDAQ HRMY Mon, Oct 30, 2023 19.37 19.85 19.03 19.71
824 NASDAQ HRMY Fri, Oct 27, 2023 19.83 19.99 19.06 19.20
823 NASDAQ HRMY Thu, Oct 26, 2023 19.46 19.92 19.07 19.57
822 NASDAQ HRMY Wed, Oct 25, 2023 19.50 19.51 18.79 19.41
821 NASDAQ HRMY Tue, Oct 24, 2023 19.92 20.13 19.51 19.64
820 NASDAQ HRMY Mon, Oct 23, 2023 20.13 20.55 19.60 19.75
819 NASDAQ HRMY Fri, Oct 20, 2023 21.42 21.68 19.90 20.13
818 NASDAQ HRMY Thu, Oct 19, 2023 22.41 23.98 21.01 21.31
817 NASDAQ HRMY Wed, Oct 18, 2023 23.17 23.42 22.29 22.52
816 NASDAQ HRMY Tue, Oct 17, 2023 23.86 24.72 22.96 23.11
815 NASDAQ HRMY Mon, Oct 16, 2023 20.74 24.31 20.55 23.90
814 NASDAQ HRMY Fri, Oct 13, 2023 23.74 23.74 18.61 21.11
813 NASDAQ HRMY Thu, Oct 12, 2023 31.19 31.19 29.97 30.27
812 NASDAQ HRMY Wed, Oct 11, 2023 32.70 32.95 31.21 31.27
811 NASDAQ HRMY Tue, Oct 10, 2023 32.52 32.71 31.83 32.53
810 NASDAQ HRMY Mon, Oct 9, 2023 32.34 32.77 31.90 32.60
809 NASDAQ HRMY Fri, Oct 6, 2023 32.04 32.63 31.82 32.41
808 NASDAQ HRMY Thu, Oct 5, 2023 31.91 32.43 31.60 32.24
807 NASDAQ HRMY Wed, Oct 4, 2023 31.17 33.28 30.75 31.78
806 NASDAQ HRMY Tue, Oct 3, 2023 32.37 32.67 31.68 32.38
805 NASDAQ HRMY Mon, Oct 2, 2023 32.71 33.13 32.03 32.44
804 NASDAQ HRMY Fri, Sep 29, 2023 34.50 34.60 32.44 32.77
803 NASDAQ HRMY Thu, Sep 28, 2023 33.80 34.61 32.94 34.36
802 NASDAQ HRMY Wed, Sep 27, 2023 34.28 34.83 33.71 33.75
801 NASDAQ HRMY Tue, Sep 26, 2023 32.95 34.28 32.95 34.00
800 NASDAQ HRMY Mon, Sep 25, 2023 33.78 34.80 32.65 33.13
799 NASDAQ HRMY Fri, Sep 22, 2023 35.81 36.97 32.84 36.28
798 NASDAQ HRMY Thu, Sep 21, 2023 37.00 37.80 34.32 35.72
797 NASDAQ HRMY Wed, Sep 20, 2023 37.02 37.58 36.71 37.35
796 NASDAQ HRMY Tue, Sep 19, 2023 35.79 37.20 35.79 36.78
795 NASDAQ HRMY Mon, Sep 18, 2023 37.50 37.50 35.93 35.95
794 NASDAQ HRMY Fri, Sep 15, 2023 38.00 38.22 36.58 37.52
793 NASDAQ HRMY Thu, Sep 14, 2023 38.26 38.51 37.63 38.03
792 NASDAQ HRMY Wed, Sep 13, 2023 38.90 39.27 37.99 38.12
791 NASDAQ HRMY Tue, Sep 12, 2023 38.13 39.24 37.84 39.03
790 NASDAQ HRMY Mon, Sep 11, 2023 38.05 38.05 38.05 38.05
789 NASDAQ HRMY Fri, Sep 8, 2023 38.01 38.38 37.64 38.10
788 NASDAQ HRMY Thu, Sep 7, 2023 37.80 38.28 37.23 38.00
787 NASDAQ HRMY Wed, Sep 6, 2023 35.13 36.79 35.13 36.64
786 NASDAQ HRMY Tue, Sep 5, 2023 36.18 37.00 35.09 35.22
785 NASDAQ HRMY Fri, Sep 1, 2023 36.56 36.80 35.70 36.09
784 NASDAQ HRMY Thu, Aug 31, 2023 35.42 36.46 35.16 36.25
783 NASDAQ HRMY Wed, Aug 30, 2023 34.89 35.42 34.52 35.34
782 NASDAQ HRMY Tue, Aug 29, 2023 34.40 35.30 34.19 34.97
781 NASDAQ HRMY Mon, Aug 28, 2023 32.98 35.08 32.54 34.30
780 NASDAQ HRMY Fri, Aug 25, 2023 32.04 32.82 31.70 32.52
779 NASDAQ HRMY Thu, Aug 24, 2023 31.89 32.50 31.72 31.89
778 NASDAQ HRMY Wed, Aug 23, 2023 32.71 33.00 31.98 32.01
777 NASDAQ HRMY Tue, Aug 22, 2023 32.68 33.00 32.42 32.62
776 NASDAQ HRMY Mon, Aug 21, 2023 32.39 32.83 32.03 32.33
775 NASDAQ HRMY Fri, Aug 18, 2023 32.24 33.15 32.22 32.43
774 NASDAQ HRMY Thu, Aug 17, 2023 32.48 32.72 32.00 32.52
773 NASDAQ HRMY Wed, Aug 16, 2023 32.69 33.07 32.17 32.33
772 NASDAQ HRMY Tue, Aug 15, 2023 32.44 33.19 32.42 32.89
771 NASDAQ HRMY Mon, Aug 14, 2023 31.90 32.62 31.50 32.40
770 NASDAQ HRMY Fri, Aug 11, 2023 31.93 32.34 31.67 31.91
769 NASDAQ HRMY Thu, Aug 10, 2023 33.11 33.40 32.05 32.06
768 NASDAQ HRMY Wed, Aug 9, 2023 33.32 33.41 32.96 33.14
767 NASDAQ HRMY Tue, Aug 8, 2023 33.68 33.72 33.09 33.31
766 NASDAQ HRMY Mon, Aug 7, 2023 33.55 33.93 33.05 33.50
765 NASDAQ HRMY Fri, Aug 4, 2023 32.57 33.86 32.54 33.60
764 NASDAQ HRMY Thu, Aug 3, 2023 32.41 33.17 32.07 32.56
763 NASDAQ HRMY Wed, Aug 2, 2023 33.67 33.84 31.51 32.56
762 NASDAQ HRMY Tue, Aug 1, 2023 37.35 37.87 33.78 33.99
761 NASDAQ HRMY Mon, Jul 31, 2023 35.13 35.55 34.97 35.37
760 NASDAQ HRMY Fri, Jul 28, 2023 35.55 36.15 35.11 35.21
759 NASDAQ HRMY Thu, Jul 27, 2023 35.82 36.12 34.60 35.06
758 NASDAQ HRMY Wed, Jul 26, 2023 36.66 36.66 35.36 35.50
757 NASDAQ HRMY Tue, Jul 25, 2023 35.60 36.48 35.39 36.45
756 NASDAQ HRMY Mon, Jul 24, 2023 35.67 35.85 35.30 35.43
755 NASDAQ HRMY Fri, Jul 21, 2023 35.10 35.78 35.01 35.61
754 NASDAQ HRMY Thu, Jul 20, 2023 35.96 36.10 34.89 34.96
753 NASDAQ HRMY Wed, Jul 19, 2023 36.08 36.68 35.22 35.56
752 NASDAQ HRMY Tue, Jul 18, 2023 36.41 37.56 36.18 36.45
751 NASDAQ HRMY Mon, Jul 17, 2023 35.53 36.75 35.41 36.44
750 NASDAQ HRMY Fri, Jul 14, 2023 34.72 35.71 34.44 35.35
749 NASDAQ HRMY Thu, Jul 13, 2023 34.54 35.16 34.50 34.60
748 NASDAQ HRMY Wed, Jul 12, 2023 34.60 34.90 34.22 34.54
747 NASDAQ HRMY Tue, Jul 11, 2023 33.53 34.27 33.46 34.24
746 NASDAQ HRMY Mon, Jul 10, 2023 33.34 33.61 33.04 33.53
745 NASDAQ HRMY Fri, Jul 7, 2023 34.03 34.69 33.41 33.43
744 NASDAQ HRMY Thu, Jul 6, 2023 33.86 34.40 33.13 33.99
743 NASDAQ HRMY Wed, Jul 5, 2023 34.91 34.95 34.10 34.24
742 NASDAQ HRMY Mon, Jul 3, 2023 35.00 35.26 34.72 34.84
741 NASDAQ HRMY Fri, Jun 30, 2023 35.88 35.88 34.98 35.19
740 NASDAQ HRMY Thu, Jun 29, 2023 34.89 35.43 34.52 35.33
739 NASDAQ HRMY Wed, Jun 28, 2023 35.05 35.30 34.60 34.83
738 NASDAQ HRMY Tue, Jun 27, 2023 35.75 35.75 34.83 34.89
737 NASDAQ HRMY Mon, Jun 26, 2023 35.85 36.39 35.02 35.66
736 NASDAQ HRMY Fri, Jun 23, 2023 36.79 36.98 35.65 36.03
735 NASDAQ HRMY Thu, Jun 22, 2023 37.40 37.40 36.59 36.91
734 NASDAQ HRMY Wed, Jun 21, 2023 36.61 37.54 36.15 37.40
733 NASDAQ HRMY Tue, Jun 20, 2023 36.06 36.79 35.40 36.54
732 NASDAQ HRMY Fri, Jun 16, 2023 36.62 36.95 35.79 36.27
731 NASDAQ HRMY Thu, Jun 15, 2023 35.74 36.28 35.73 36.27
730 NASDAQ HRMY Wed, Jun 14, 2023 36.31 36.47 35.43 35.76
729 NASDAQ HRMY Tue, Jun 13, 2023 35.45 36.42 35.38 36.23
728 NASDAQ HRMY Mon, Jun 12, 2023 34.94 35.54 34.56 35.27
727 NASDAQ HRMY Fri, Jun 9, 2023 36.11 36.50 34.91 34.95
726 NASDAQ HRMY Thu, Jun 8, 2023 36.11 36.20 35.24 35.99
725 NASDAQ HRMY Wed, Jun 7, 2023 36.50 36.69 35.61 36.44
724 NASDAQ HRMY Tue, Jun 6, 2023 35.82 36.46 35.64 36.45
723 NASDAQ HRMY Mon, Jun 5, 2023 35.14 35.63 34.92 35.46
722 NASDAQ HRMY Fri, Jun 2, 2023 34.62 35.52 34.31 35.19
721 NASDAQ HRMY Thu, Jun 1, 2023 34.54 34.83 33.82 34.39
720 NASDAQ HRMY Wed, May 31, 2023 35.16 36.07 34.51 34.58
719 NASDAQ HRMY Tue, May 30, 2023 35.55 35.74 34.52 35.08
718 NASDAQ HRMY Fri, May 26, 2023 35.89 36.25 35.46 35.56
717 NASDAQ HRMY Thu, May 25, 2023 36.19 36.57 35.85 35.99
716 NASDAQ HRMY Wed, May 24, 2023 35.95 36.52 35.22 36.32
715 NASDAQ HRMY Tue, May 23, 2023 36.02 36.86 35.65 35.98
714 NASDAQ HRMY Mon, May 22, 2023 35.08 35.68 35.02 35.64
713 NASDAQ HRMY Fri, May 19, 2023 36.19 36.24 34.93 35.01
712 NASDAQ HRMY Thu, May 18, 2023 35.36 35.90 35.14 35.88
711 NASDAQ HRMY Wed, May 17, 2023 35.96 36.06 35.44 35.53
710 NASDAQ HRMY Tue, May 16, 2023 36.09 36.50 35.18 35.90
709 NASDAQ HRMY Mon, May 15, 2023 36.31 36.72 35.98 36.54
708 NASDAQ HRMY Fri, May 12, 2023 36.41 36.50 35.29 36.13
707 NASDAQ HRMY Thu, May 11, 2023 35.80 36.39 35.70 36.31
706 NASDAQ HRMY Wed, May 10, 2023 36.77 36.96 35.70 35.80
705 NASDAQ HRMY Tue, May 9, 2023 36.43 37.00 36.05 36.59
704 NASDAQ HRMY Mon, May 8, 2023 35.73 36.17 34.80 36.05
703 NASDAQ HRMY Fri, May 5, 2023 36.00 36.25 35.27 35.86
702 NASDAQ HRMY Thu, May 4, 2023 35.78 37.43 35.08 35.55
701 NASDAQ HRMY Wed, May 3, 2023 35.05 36.71 34.35 35.99
700 NASDAQ HRMY Tue, May 2, 2023 35.00 35.96 32.79 33.55
699 NASDAQ HRMY Mon, May 1, 2023 32.16 33.49 31.83 32.76
698 NASDAQ HRMY Fri, Apr 28, 2023 31.15 32.62 31.15 32.24
697 NASDAQ HRMY Thu, Apr 27, 2023 31.80 32.11 31.24 31.30
696 NASDAQ HRMY Wed, Apr 26, 2023 31.81 32.25 31.41 31.68
695 NASDAQ HRMY Tue, Apr 25, 2023 32.39 32.73 31.46 31.76
694 NASDAQ HRMY Mon, Apr 24, 2023 32.27 32.68 31.58 32.41
693 NASDAQ HRMY Fri, Apr 21, 2023 31.76 32.43 31.54 32.40
692 NASDAQ HRMY Thu, Apr 20, 2023 32.51 32.86 31.47 31.68
691 NASDAQ HRMY Wed, Apr 19, 2023 33.48 33.48 32.52 32.97
690 NASDAQ HRMY Tue, Apr 18, 2023 33.39 33.43 32.10 33.30
689 NASDAQ HRMY Mon, Apr 17, 2023 31.82 33.95 31.82 33.35
688 NASDAQ HRMY Fri, Apr 14, 2023 31.80 32.24 31.37 31.51
687 NASDAQ HRMY Thu, Apr 13, 2023 31.00 32.21 31.00 31.79
686 NASDAQ HRMY Wed, Apr 12, 2023 31.87 32.15 30.23 30.81
685 NASDAQ HRMY Tue, Apr 11, 2023 31.82 32.36 31.04 31.68
684 NASDAQ HRMY Mon, Apr 10, 2023 30.56 31.75 29.95 31.64
683 NASDAQ HRMY Thu, Apr 6, 2023 31.16 31.48 30.43 30.50
682 NASDAQ HRMY Wed, Apr 5, 2023 31.40 31.81 30.76 31.02
681 NASDAQ HRMY Tue, Apr 4, 2023 33.08 33.31 30.84 31.13
680 NASDAQ HRMY Mon, Apr 3, 2023 32.85 33.56 32.51 33.19
679 NASDAQ HRMY Fri, Mar 31, 2023 33.11 33.42 31.87 32.65
678 NASDAQ HRMY Thu, Mar 30, 2023 33.59 34.42 31.68 32.68
677 NASDAQ HRMY Wed, Mar 29, 2023 31.00 34.50 30.80 33.36
676 NASDAQ HRMY Tue, Mar 28, 2023 34.00 34.16 29.81 30.80
675 NASDAQ HRMY Mon, Mar 27, 2023 42.11 42.69 40.71 41.50
674 NASDAQ HRMY Fri, Mar 24, 2023 41.70 41.89 40.66 41.69
673 NASDAQ HRMY Thu, Mar 23, 2023 42.35 42.77 40.96 41.80
672 NASDAQ HRMY Wed, Mar 22, 2023 43.85 44.20 42.20 42.23
671 NASDAQ HRMY Tue, Mar 21, 2023 44.18 45.09 43.34 44.00
670 NASDAQ HRMY Mon, Mar 20, 2023 41.88 45.17 41.82 43.96
669 NASDAQ HRMY Fri, Mar 17, 2023 40.78 42.37 40.46 41.92
668 NASDAQ HRMY Thu, Mar 16, 2023 40.32 41.00 39.52 40.95
667 NASDAQ HRMY Wed, Mar 15, 2023 41.17 41.24 40.06 40.64
666 NASDAQ HRMY Tue, Mar 14, 2023 42.11 42.48 41.02 41.50
665 NASDAQ HRMY Mon, Mar 13, 2023 40.64 42.51 40.15 41.52
664 NASDAQ HRMY Fri, Mar 10, 2023 42.64 42.64 40.44 41.26
663 NASDAQ HRMY Thu, Mar 9, 2023 43.37 44.11 42.55 42.72
662 NASDAQ HRMY Wed, Mar 8, 2023 43.30 43.70 42.60 43.36
661 NASDAQ HRMY Tue, Mar 7, 2023 43.30 43.30 42.42 43.22
660 NASDAQ HRMY Mon, Mar 6, 2023 43.13 43.47 42.59 43.31
659 NASDAQ HRMY Fri, Mar 3, 2023 43.23 43.33 41.95 43.24
658 NASDAQ HRMY Thu, Mar 2, 2023 42.65 43.14 41.92 42.96
657 NASDAQ HRMY Wed, Mar 1, 2023 44.49 44.49 42.45 42.81
656 NASDAQ HRMY Tue, Feb 28, 2023 44.96 45.72 43.85 44.03
655 NASDAQ HRMY Mon, Feb 27, 2023 45.45 45.47 44.30 44.76
654 NASDAQ HRMY Fri, Feb 24, 2023 45.95 46.77 44.46 45.33
653 NASDAQ HRMY Thu, Feb 23, 2023 46.27 46.97 44.70 46.10
652 NASDAQ HRMY Wed, Feb 22, 2023 43.36 46.55 42.81 46.27
651 NASDAQ HRMY Tue, Feb 21, 2023 50.75 50.75 42.69 43.81
650 NASDAQ HRMY Fri, Feb 17, 2023 49.04 49.57 48.22 49.27
649 NASDAQ HRMY Thu, Feb 16, 2023 48.41 49.26 48.06 48.69
648 NASDAQ HRMY Wed, Feb 15, 2023 47.01 48.90 46.24 48.82
647 NASDAQ HRMY Tue, Feb 14, 2023 47.01 47.90 46.33 47.04
646 NASDAQ HRMY Mon, Feb 13, 2023 47.35 47.42 46.38 46.94
645 NASDAQ HRMY Fri, Feb 10, 2023 47.92 48.27 47.04 47.16
644 NASDAQ HRMY Thu, Feb 9, 2023 49.01 49.01 47.65 47.87
643 NASDAQ HRMY Wed, Feb 8, 2023 49.35 49.73 48.64 48.82
642 NASDAQ HRMY Tue, Feb 7, 2023 49.52 49.70 48.35 49.49
641 NASDAQ HRMY Mon, Feb 6, 2023 49.50 50.27 49.11 49.55
640 NASDAQ HRMY Fri, Feb 3, 2023 48.93 50.42 48.16 49.34
639 NASDAQ HRMY Thu, Feb 2, 2023 48.01 48.88 46.38 48.84
638 NASDAQ HRMY Wed, Feb 1, 2023 48.10 49.20 47.50 48.21
637 NASDAQ HRMY Tue, Jan 31, 2023 48.06 48.69 47.29 48.17
636 NASDAQ HRMY Mon, Jan 30, 2023 48.66 49.12 47.74 47.76
635 NASDAQ HRMY Fri, Jan 27, 2023 49.17 49.74 48.13 48.57
634 NASDAQ HRMY Thu, Jan 26, 2023 49.74 50.31 48.52 48.82
633 NASDAQ HRMY Wed, Jan 25, 2023 49.83 51.30 49.05 49.68
632 NASDAQ HRMY Tue, Jan 24, 2023 49.12 49.90 47.68 49.66
631 NASDAQ HRMY Mon, Jan 23, 2023 49.50 49.85 48.89 49.07
630 NASDAQ HRMY Fri, Jan 20, 2023 50.22 50.22 48.30 49.50
629 NASDAQ HRMY Thu, Jan 19, 2023 49.71 50.63 49.54 49.88
628 NASDAQ HRMY Wed, Jan 18, 2023 49.10 50.88 48.96 49.64
627 NASDAQ HRMY Tue, Jan 17, 2023 47.21 49.06 45.73 49.04
626 NASDAQ HRMY Fri, Jan 13, 2023 47.66 48.46 47.02 47.42
625 NASDAQ HRMY Thu, Jan 12, 2023 47.06 48.42 46.00 47.71
624 NASDAQ HRMY Wed, Jan 11, 2023 47.50 48.25 46.46 47.46
623 NASDAQ HRMY Tue, Jan 10, 2023 45.08 48.03 45.08 47.31
622 NASDAQ HRMY Mon, Jan 9, 2023 50.49 50.50 43.12 45.02
621 NASDAQ HRMY Fri, Jan 6, 2023 54.40 55.59 53.21 53.66
620 NASDAQ HRMY Thu, Jan 5, 2023 53.41 54.02 52.49 53.92
619 NASDAQ HRMY Wed, Jan 4, 2023 53.78 54.73 52.78 53.78
618 NASDAQ HRMY Tue, Jan 3, 2023 55.22 55.60 52.61 52.96
617 NASDAQ HRMY Fri, Dec 30, 2022 54.78 55.11 53.77 55.10
616 NASDAQ HRMY Thu, Dec 29, 2022 54.27 56.16 53.92 55.16
615 NASDAQ HRMY Wed, Dec 28, 2022 55.47 55.71 53.79 54.05
614 NASDAQ HRMY Tue, Dec 27, 2022 56.97 57.24 54.91 55.33
613 NASDAQ HRMY Fri, Dec 23, 2022 57.53 59.48 56.32 56.70
612 NASDAQ HRMY Thu, Dec 22, 2022 56.78 57.47 55.86 57.25
611 NASDAQ HRMY Wed, Dec 21, 2022 56.61 57.83 55.69 57.19
610 NASDAQ HRMY Tue, Dec 20, 2022 55.21 56.72 54.09 56.13
609 NASDAQ HRMY Mon, Dec 19, 2022 55.57 56.29 55.03 55.27
608 NASDAQ HRMY Fri, Dec 16, 2022 55.47 55.83 54.20 55.68
607 NASDAQ HRMY Thu, Dec 15, 2022 58.35 58.38 56.02 56.13
606 NASDAQ HRMY Wed, Dec 14, 2022 59.48 60.00 58.48 58.65
605 NASDAQ HRMY Tue, Dec 13, 2022 61.20 61.42 59.13 59.29
604 NASDAQ HRMY Mon, Dec 12, 2022 58.94 61.18 58.06 60.03
603 NASDAQ HRMY Fri, Dec 9, 2022 60.01 60.13 58.68 59.03
602 NASDAQ HRMY Thu, Dec 8, 2022 59.88 60.17 58.58 59.84
601 NASDAQ HRMY Wed, Dec 7, 2022 60.00 60.59 58.56 60.02
600 NASDAQ HRMY Tue, Dec 6, 2022 60.67 60.67 59.47 59.65
599 NASDAQ HRMY Mon, Dec 5, 2022 60.30 62.09 59.84 60.91
598 NASDAQ HRMY Fri, Dec 2, 2022 59.58 60.81 59.05 60.48
597 NASDAQ HRMY Thu, Dec 1, 2022 60.24 60.40 59.30 60.00
596 NASDAQ HRMY Wed, Nov 30, 2022 57.93 59.91 57.50 59.77
595 NASDAQ HRMY Tue, Nov 29, 2022 57.86 58.41 57.20 57.44
594 NASDAQ HRMY Mon, Nov 28, 2022 57.98 59.60 57.00 57.89
593 NASDAQ HRMY Fri, Nov 25, 2022 57.58 58.87 57.17 58.09
592 NASDAQ HRMY Wed, Nov 23, 2022 58.25 59.10 57.17 57.50
591 NASDAQ HRMY Tue, Nov 22, 2022 57.49 58.17 56.20 57.95
590 NASDAQ HRMY Mon, Nov 21, 2022 56.73 57.63 55.17 57.28
589 NASDAQ HRMY Fri, Nov 18, 2022 56.97 57.50 56.44 57.01
588 NASDAQ HRMY Thu, Nov 17, 2022 54.87 56.25 53.06 56.06
587 NASDAQ HRMY Wed, Nov 16, 2022 55.65 56.85 55.11 55.64
586 NASDAQ HRMY Tue, Nov 15, 2022 60.41 61.55 55.91 56.10
585 NASDAQ HRMY Mon, Nov 14, 2022 56.88 59.30 56.60 58.57
584 NASDAQ HRMY Fri, Nov 11, 2022 58.28 58.68 55.70 56.88
583 NASDAQ HRMY Thu, Nov 10, 2022 58.61 59.57 57.86 58.71
582 NASDAQ HRMY Wed, Nov 9, 2022 58.26 59.35 57.00 57.08
581 NASDAQ HRMY Tue, Nov 8, 2022 58.13 60.41 57.28 58.65
580 NASDAQ HRMY Mon, Nov 7, 2022 58.60 59.44 56.20 57.11
579 NASDAQ HRMY Fri, Nov 4, 2022 60.48 60.66 57.23 58.85
578 NASDAQ HRMY Thu, Nov 3, 2022 57.97 60.62 57.01 59.94
577 NASDAQ HRMY Wed, Nov 2, 2022 59.74 59.84 57.60 58.49
576 NASDAQ HRMY Tue, Nov 1, 2022 54.65 59.27 52.81 59.26
575 NASDAQ HRMY Mon, Oct 31, 2022 52.11 52.87 51.64 52.00
574 NASDAQ HRMY Fri, Oct 28, 2022 52.09 53.20 51.61 52.38
573 NASDAQ HRMY Thu, Oct 27, 2022 51.93 52.26 50.94 51.70
572 NASDAQ HRMY Wed, Oct 26, 2022 52.31 52.96 50.77 51.44
571 NASDAQ HRMY Tue, Oct 25, 2022 51.64 53.33 51.51 51.69
570 NASDAQ HRMY Mon, Oct 24, 2022 50.33 51.88 49.83 51.54
569 NASDAQ HRMY Fri, Oct 21, 2022 49.29 50.43 48.11 50.17
568 NASDAQ HRMY Thu, Oct 20, 2022 49.67 50.00 47.83 48.86
567 NASDAQ HRMY Wed, Oct 19, 2022 51.16 51.23 49.50 50.19
566 NASDAQ HRMY Tue, Oct 18, 2022 50.14 51.89 49.82 51.21
565 NASDAQ HRMY Mon, Oct 17, 2022 51.69 52.52 49.09 49.46
564 NASDAQ HRMY Fri, Oct 14, 2022 49.58 51.67 47.54 51.07
563 NASDAQ HRMY Thu, Oct 13, 2022 45.69 47.84 43.96 47.63
562 NASDAQ HRMY Wed, Oct 12, 2022 47.80 48.19 46.44 46.64
561 NASDAQ HRMY Tue, Oct 11, 2022 47.09 48.41 45.37 47.66
560 NASDAQ HRMY Mon, Oct 10, 2022 47.31 47.52 46.47 47.30
559 NASDAQ HRMY Fri, Oct 7, 2022 48.27 48.85 47.21 47.31
558 NASDAQ HRMY Thu, Oct 6, 2022 48.57 49.21 47.76 48.12
557 NASDAQ HRMY Wed, Oct 5, 2022 47.13 49.35 46.85 48.47
556 NASDAQ HRMY Tue, Oct 4, 2022 45.88 47.63 45.40 47.49
555 NASDAQ HRMY Mon, Oct 3, 2022 44.51 45.83 43.68 45.40
554 NASDAQ HRMY Fri, Sep 30, 2022 43.77 44.89 43.18 44.29
553 NASDAQ HRMY Thu, Sep 29, 2022 43.50 43.65 42.30 43.64
552 NASDAQ HRMY Wed, Sep 28, 2022 43.60 44.12 42.11 43.92
551 NASDAQ HRMY Tue, Sep 27, 2022 42.69 44.13 42.21 42.65
550 NASDAQ HRMY Mon, Sep 26, 2022 42.26 43.11 41.83 42.06
549 NASDAQ HRMY Fri, Sep 23, 2022 42.52 42.95 41.86 42.47
548 NASDAQ HRMY Thu, Sep 22, 2022 42.59 43.59 42.29 42.87
547 NASDAQ HRMY Wed, Sep 21, 2022 43.46 44.24 42.70 42.78
546 NASDAQ HRMY Tue, Sep 20, 2022 43.06 43.83 42.77 43.43
545 NASDAQ HRMY Mon, Sep 19, 2022 43.50 44.37 43.05 43.55
544 NASDAQ HRMY Fri, Sep 16, 2022 44.75 44.80 42.29 43.84
543 NASDAQ HRMY Thu, Sep 15, 2022 45.49 45.93 44.39 44.94
542 NASDAQ HRMY Wed, Sep 14, 2022 45.98 46.81 45.04 45.27
541 NASDAQ HRMY Tue, Sep 13, 2022 46.58 47.01 45.47 45.85
540 NASDAQ HRMY Mon, Sep 12, 2022 46.73 47.64 46.24 47.38
539 NASDAQ HRMY Fri, Sep 9, 2022 47.79 48.47 46.72 47.01
538 NASDAQ HRMY Thu, Sep 8, 2022 46.02 47.87 45.82 47.70
537 NASDAQ HRMY Wed, Sep 7, 2022 44.47 46.31 44.07 46.06
536 NASDAQ HRMY Tue, Sep 6, 2022 44.37 46.77 44.22 44.52
535 NASDAQ HRMY Fri, Sep 2, 2022 45.37 45.45 43.90 44.36
534 NASDAQ HRMY Thu, Sep 1, 2022 43.84 45.44 43.26 45.38
533 NASDAQ HRMY Wed, Aug 31, 2022 44.77 44.84 43.56 43.91
532 NASDAQ HRMY Tue, Aug 30, 2022 45.52 45.53 43.79 44.17
531 NASDAQ HRMY Mon, Aug 29, 2022 47.06 47.25 44.88 45.26
530 NASDAQ HRMY Fri, Aug 26, 2022 48.02 48.33 47.19 47.60
529 NASDAQ HRMY Thu, Aug 25, 2022 47.30 48.12 47.00 48.07
528 NASDAQ HRMY Wed, Aug 24, 2022 47.33 48.42 46.81 46.89
527 NASDAQ HRMY Tue, Aug 23, 2022 46.56 47.66 46.36 47.23
526 NASDAQ HRMY Mon, Aug 22, 2022 46.87 47.91 46.40 46.87
525 NASDAQ HRMY Fri, Aug 19, 2022 46.18 47.69 46.18 47.08
524 NASDAQ HRMY Thu, Aug 18, 2022 46.64 46.64 45.18 46.34
523 NASDAQ HRMY Wed, Aug 17, 2022 49.76 49.76 45.70 46.55
522 NASDAQ HRMY Tue, Aug 16, 2022 50.58 51.97 50.04 50.11
521 NASDAQ HRMY Mon, Aug 15, 2022 52.22 52.22 50.56 50.90
520 NASDAQ HRMY Fri, Aug 12, 2022 50.89 52.25 50.21 52.15
519 NASDAQ HRMY Thu, Aug 11, 2022 52.24 53.00 50.83 50.91
518 NASDAQ HRMY Wed, Aug 10, 2022 51.00 52.91 50.78 52.44
517 NASDAQ HRMY Tue, Aug 9, 2022 53.91 54.24 50.01 50.77
516 NASDAQ HRMY Mon, Aug 8, 2022 52.70 54.98 52.31 54.00
515 NASDAQ HRMY Fri, Aug 5, 2022 51.84 53.25 51.11 52.50
514 NASDAQ HRMY Thu, Aug 4, 2022 52.12 52.82 51.70 52.36
513 NASDAQ HRMY Wed, Aug 3, 2022 54.05 54.71 49.31 52.32
512 NASDAQ HRMY Tue, Aug 2, 2022 54.20 56.59 52.72 55.42
511 NASDAQ HRMY Mon, Aug 1, 2022 50.70 50.95 48.91 49.23
510 NASDAQ HRMY Fri, Jul 29, 2022 50.32 51.45 49.99 50.73
509 NASDAQ HRMY Thu, Jul 28, 2022 50.73 51.88 49.40 50.33
508 NASDAQ HRMY Wed, Jul 27, 2022 50.68 51.83 49.85 51.26
507 NASDAQ HRMY Tue, Jul 26, 2022 50.88 51.67 49.60 50.60
506 NASDAQ HRMY Mon, Jul 25, 2022 50.65 51.50 48.85 50.75
505 NASDAQ HRMY Fri, Jul 22, 2022 53.19 53.19 50.49 51.02
504 NASDAQ HRMY Thu, Jul 21, 2022 53.06 54.09 51.95 52.59
503 NASDAQ HRMY Wed, Jul 20, 2022 52.84 55.19 52.61 53.06
502 NASDAQ HRMY Tue, Jul 19, 2022 52.80 53.49 50.18 52.61
501 NASDAQ HRMY Mon, Jul 18, 2022 55.09 55.78 51.60 52.49
500 NASDAQ HRMY Fri, Jul 15, 2022 53.82 54.29 52.61 53.65
499 NASDAQ HRMY Thu, Jul 14, 2022 53.72 54.06 52.02 52.97
498 NASDAQ HRMY Wed, Jul 13, 2022 52.38 55.12 51.61 53.93
497 NASDAQ HRMY Tue, Jul 12, 2022 54.55 54.93 51.54 54.31
496 NASDAQ HRMY Mon, Jul 11, 2022 54.72 55.25 53.48 54.70
495 NASDAQ HRMY Fri, Jul 8, 2022 54.76 55.20 52.44 54.75
494 NASDAQ HRMY Thu, Jul 7, 2022 56.92 57.13 54.50 55.45
493 NASDAQ HRMY Wed, Jul 6, 2022 52.77 55.60 52.77 54.92
492 NASDAQ HRMY Tue, Jul 5, 2022 51.32 52.86 50.41 52.65
491 NASDAQ HRMY Fri, Jul 1, 2022 48.88 52.16 48.81 52.00
490 NASDAQ HRMY Thu, Jun 30, 2022 49.56 50.86 48.46 48.77
489 NASDAQ HRMY Wed, Jun 29, 2022 51.64 52.47 49.75 50.48
488 NASDAQ HRMY Tue, Jun 28, 2022 52.40 52.50 49.24 50.61
487 NASDAQ HRMY Mon, Jun 27, 2022 52.15 52.65 50.94 52.12
486 NASDAQ HRMY Fri, Jun 24, 2022 52.49 52.82 50.10 51.67
485 NASDAQ HRMY Thu, Jun 23, 2022 48.08 51.47 47.50 51.30
484 NASDAQ HRMY Wed, Jun 22, 2022 45.25 48.15 45.25 47.82
483 NASDAQ HRMY Tue, Jun 21, 2022 44.71 46.24 43.85 45.71
482 NASDAQ HRMY Fri, Jun 17, 2022 43.27 45.68 42.70 43.98
481 NASDAQ HRMY Thu, Jun 16, 2022 43.68 44.66 41.14 42.48
480 NASDAQ HRMY Wed, Jun 15, 2022 44.61 46.28 44.41 44.61
479 NASDAQ HRMY Tue, Jun 14, 2022 44.82 44.82 42.93 44.47
478 NASDAQ HRMY Mon, Jun 13, 2022 44.04 45.04 43.00 44.53
477 NASDAQ HRMY Fri, Jun 10, 2022 45.62 46.60 44.66 45.61
476 NASDAQ HRMY Thu, Jun 9, 2022 46.50 47.11 45.47 46.58
475 NASDAQ HRMY Wed, Jun 8, 2022 45.27 46.56 45.27 46.51
474 NASDAQ HRMY Tue, Jun 7, 2022 44.24 46.25 44.24 45.50
473 NASDAQ HRMY Mon, Jun 6, 2022 45.61 45.72 44.11 44.63
472 NASDAQ HRMY Fri, Jun 3, 2022 42.27 44.81 42.21 44.69
471 NASDAQ HRMY Thu, Jun 2, 2022 43.02 43.65 42.38 42.85
470 NASDAQ HRMY Wed, Jun 1, 2022 43.68 44.30 42.62 42.79
469 NASDAQ HRMY Tue, May 31, 2022 43.53 44.77 42.95 43.60
468 NASDAQ HRMY Fri, May 27, 2022 42.89 44.25 42.35 43.64
467 NASDAQ HRMY Thu, May 26, 2022 43.24 44.30 42.00 42.51
466 NASDAQ HRMY Wed, May 25, 2022 41.63 43.45 41.23 43.20
465 NASDAQ HRMY Tue, May 24, 2022 40.10 43.14 39.92 41.50
464 NASDAQ HRMY Mon, May 23, 2022 41.25 41.55 40.38 40.56
463 NASDAQ HRMY Fri, May 20, 2022 40.45 41.53 39.51 41.33
462 NASDAQ HRMY Thu, May 19, 2022 39.76 40.85 38.83 39.13
461 NASDAQ HRMY Wed, May 18, 2022 41.09 41.86 37.61 39.85
460 NASDAQ HRMY Tue, May 17, 2022 39.43 41.94 38.71 41.90
459 NASDAQ HRMY Mon, May 16, 2022 38.32 39.52 37.34 38.84
458 NASDAQ HRMY Fri, May 13, 2022 35.84 38.83 35.28 37.98
457 NASDAQ HRMY Thu, May 12, 2022 33.28 35.39 33.04 35.14
456 NASDAQ HRMY Wed, May 11, 2022 34.64 35.45 33.42 33.62
455 NASDAQ HRMY Tue, May 10, 2022 34.57 35.88 33.93 35.14
454 NASDAQ HRMY Mon, May 9, 2022 34.43 35.26 33.20 33.54
453 NASDAQ HRMY Fri, May 6, 2022 36.97 37.22 34.65 35.22
452 NASDAQ HRMY Thu, May 5, 2022 38.54 38.57 36.42 37.35
451 NASDAQ HRMY Wed, May 4, 2022 36.93 39.00 35.75 38.30
450 NASDAQ HRMY Tue, May 3, 2022 42.00 42.07 34.63 37.18
449 NASDAQ HRMY Mon, May 2, 2022 44.69 45.78 43.57 45.10
448 NASDAQ HRMY Fri, Apr 29, 2022 45.76 46.39 44.78 45.04
447 NASDAQ HRMY Thu, Apr 28, 2022 46.92 48.62 44.85 45.91
446 NASDAQ HRMY Wed, Apr 27, 2022 47.35 48.54 45.73 46.15
445 NASDAQ HRMY Tue, Apr 26, 2022 49.88 50.97 46.54 46.93
444 NASDAQ HRMY Mon, Apr 25, 2022 50.47 51.12 47.75 50.03
443 NASDAQ HRMY Fri, Apr 22, 2022 50.61 51.32 50.02 50.97
442 NASDAQ HRMY Thu, Apr 21, 2022 52.16 53.10 50.06 50.86
441 NASDAQ HRMY Wed, Apr 20, 2022 52.28 54.00 51.02 52.06
440 NASDAQ HRMY Tue, Apr 19, 2022 50.74 53.35 50.39 52.15
439 NASDAQ HRMY Mon, Apr 18, 2022 51.29 53.34 50.14 50.43
438 NASDAQ HRMY Thu, Apr 14, 2022 52.05 52.60 51.20 51.54
437 NASDAQ HRMY Wed, Apr 13, 2022 50.01 52.20 48.97 50.85
436 NASDAQ HRMY Tue, Apr 12, 2022 47.69 50.17 47.24 49.95
435 NASDAQ HRMY Mon, Apr 11, 2022 49.28 49.73 46.79 47.15
434 NASDAQ HRMY Fri, Apr 8, 2022 50.24 51.44 49.64 49.79
433 NASDAQ HRMY Thu, Apr 7, 2022 49.42 50.48 49.13 49.89
432 NASDAQ HRMY Wed, Apr 6, 2022 49.68 50.00 48.91 49.42
431 NASDAQ HRMY Tue, Apr 5, 2022 49.84 51.17 49.75 49.94
430 NASDAQ HRMY Mon, Apr 4, 2022 49.86 50.03 48.89 49.86
429 NASDAQ HRMY Fri, Apr 1, 2022 49.34 50.09 48.79 49.98
428 NASDAQ HRMY Thu, Mar 31, 2022 49.99 52.75 48.30 48.65
427 NASDAQ HRMY Wed, Mar 30, 2022 50.11 50.90 49.80 49.86
426 NASDAQ HRMY Tue, Mar 29, 2022 51.71 52.68 49.92 50.19
425 NASDAQ HRMY Mon, Mar 28, 2022 51.01 51.84 49.32 50.99
424 NASDAQ HRMY Fri, Mar 25, 2022 50.65 51.89 50.46 51.13
423 NASDAQ HRMY Thu, Mar 24, 2022 49.69 50.39 49.01 50.19
422 NASDAQ HRMY Wed, Mar 23, 2022 49.68 51.11 49.01 49.31
421 NASDAQ HRMY Tue, Mar 22, 2022 49.47 50.45 48.35 49.66
420 NASDAQ HRMY Mon, Mar 21, 2022 49.31 49.45 48.00 49.27
419 NASDAQ HRMY Fri, Mar 18, 2022 49.96 50.34 48.54 49.17
418 NASDAQ HRMY Thu, Mar 17, 2022 47.81 50.18 47.41 49.82
417 NASDAQ HRMY Wed, Mar 16, 2022 44.34 47.74 44.34 47.72
416 NASDAQ HRMY Tue, Mar 15, 2022 42.67 44.07 42.43 43.82
415 NASDAQ HRMY Mon, Mar 14, 2022 43.83 44.34 41.27 42.46
414 NASDAQ HRMY Fri, Mar 11, 2022 45.77 46.11 43.35 43.86
413 NASDAQ HRMY Thu, Mar 10, 2022 45.34 46.64 44.99 45.65
412 NASDAQ HRMY Wed, Mar 9, 2022 44.77 46.32 44.46 45.84
411 NASDAQ HRMY Tue, Mar 8, 2022 43.22 45.88 42.89 44.49
410 NASDAQ HRMY Mon, Mar 7, 2022 40.02 43.93 40.02 43.26
409 NASDAQ HRMY Fri, Mar 4, 2022 41.35 42.09 38.03 40.24
408 NASDAQ HRMY Thu, Mar 3, 2022 40.60 41.89 40.12 41.64
407 NASDAQ HRMY Wed, Mar 2, 2022 40.05 41.29 40.03 40.56
406 NASDAQ HRMY Tue, Mar 1, 2022 39.65 40.59 39.65 40.06
405 NASDAQ HRMY Mon, Feb 28, 2022 37.99 41.15 37.97 39.96
404 NASDAQ HRMY Fri, Feb 25, 2022 37.46 38.51 36.50 37.93
403 NASDAQ HRMY Thu, Feb 24, 2022 34.99 37.51 34.45 37.38
402 NASDAQ HRMY Wed, Feb 23, 2022 37.99 38.25 36.37 36.51
401 NASDAQ HRMY Tue, Feb 22, 2022 38.04 38.56 37.10 37.67
400 NASDAQ HRMY Fri, Feb 18, 2022 38.97 39.82 37.86 38.42
399 NASDAQ HRMY Thu, Feb 17, 2022 39.64 40.07 38.93 39.19
398 NASDAQ HRMY Wed, Feb 16, 2022 39.53 40.25 39.02 40.01
397 NASDAQ HRMY Tue, Feb 15, 2022 38.46 39.88 38.46 39.75
396 NASDAQ HRMY Mon, Feb 14, 2022 37.28 39.49 35.58 37.93
395 NASDAQ HRMY Fri, Feb 11, 2022 38.04 38.58 36.73 36.96
394 NASDAQ HRMY Thu, Feb 10, 2022 38.08 39.66 37.58 37.95
393 NASDAQ HRMY Wed, Feb 9, 2022 38.82 39.68 37.88 39.04
392 NASDAQ HRMY Tue, Feb 8, 2022 37.74 38.61 37.00 38.38
391 NASDAQ HRMY Mon, Feb 7, 2022 37.99 38.77 37.73 38.04
390 NASDAQ HRMY Fri, Feb 4, 2022 36.87 38.71 36.65 38.11
389 NASDAQ HRMY Thu, Feb 3, 2022 37.26 38.35 36.68 37.01
388 NASDAQ HRMY Wed, Feb 2, 2022 37.75 38.56 37.10 38.02
387 NASDAQ HRMY Tue, Feb 1, 2022 36.06 37.86 35.17 37.56
386 NASDAQ HRMY Mon, Jan 31, 2022 33.93 36.34 33.93 35.86
385 NASDAQ HRMY Fri, Jan 28, 2022 33.10 34.22 32.69 33.97
384 NASDAQ HRMY Thu, Jan 27, 2022 33.52 35.19 32.82 33.15
383 NASDAQ HRMY Wed, Jan 26, 2022 34.62 35.94 32.80 33.14
382 NASDAQ HRMY Tue, Jan 25, 2022 35.18 35.18 33.76 34.08
381 NASDAQ HRMY Mon, Jan 24, 2022 33.17 35.32 31.54 35.11
380 NASDAQ HRMY Fri, Jan 21, 2022 34.63 35.30 33.61 33.74
379 NASDAQ HRMY Thu, Jan 20, 2022 35.54 37.34 34.30 35.02
378 NASDAQ HRMY Wed, Jan 19, 2022 35.27 35.99 34.56 35.19
377 NASDAQ HRMY Tue, Jan 18, 2022 36.38 36.49 34.93 35.03
376 NASDAQ HRMY Fri, Jan 14, 2022 35.41 36.84 35.35 36.68
375 NASDAQ HRMY Thu, Jan 13, 2022 36.36 36.70 35.28 36.04
374 NASDAQ HRMY Wed, Jan 12, 2022 37.99 37.99 36.15 36.27
373 NASDAQ HRMY Tue, Jan 11, 2022 37.42 39.07 36.57 37.54
372 NASDAQ HRMY Mon, Jan 10, 2022 37.85 37.85 35.77 37.37
371 NASDAQ HRMY Fri, Jan 7, 2022 40.25 40.68 37.79 37.96
370 NASDAQ HRMY Thu, Jan 6, 2022 40.56 41.49 38.81 40.48
369 NASDAQ HRMY Wed, Jan 5, 2022 43.22 43.91 40.21 40.30
368 NASDAQ HRMY Tue, Jan 4, 2022 44.76 45.89 42.87 43.29
367 NASDAQ HRMY Mon, Jan 3, 2022 43.24 45.57 42.80 44.79
366 NASDAQ HRMY Fri, Dec 31, 2021 43.54 45.19 42.36 42.64
365 NASDAQ HRMY Thu, Dec 30, 2021 43.25 44.84 42.95 43.31
364 NASDAQ HRMY Wed, Dec 29, 2021 42.85 43.99 41.96 43.35
363 NASDAQ HRMY Tue, Dec 28, 2021 43.81 44.00 42.76 42.97
362 NASDAQ HRMY Mon, Dec 27, 2021 44.03 45.20 43.15 43.91
361 NASDAQ HRMY Thu, Dec 23, 2021 43.00 44.26 42.20 43.90
360 NASDAQ HRMY Wed, Dec 22, 2021 41.44 43.77 41.33 42.64
359 NASDAQ HRMY Tue, Dec 21, 2021 41.57 42.00 40.89 41.66
358 NASDAQ HRMY Mon, Dec 20, 2021 40.63 41.82 39.35 41.10
357 NASDAQ HRMY Fri, Dec 17, 2021 39.11 41.62 38.79 40.86
356 NASDAQ HRMY Thu, Dec 16, 2021 40.14 40.93 39.18 39.26
355 NASDAQ HRMY Wed, Dec 15, 2021 38.82 39.94 37.52 39.38
354 NASDAQ HRMY Tue, Dec 14, 2021 37.92 39.17 37.92 38.40
353 NASDAQ HRMY Mon, Dec 13, 2021 37.78 39.61 37.05 38.28
352 NASDAQ HRMY Fri, Dec 10, 2021 38.94 40.09 37.78 38.14
351 NASDAQ HRMY Thu, Dec 9, 2021 40.38 40.38 38.45 38.63
350 NASDAQ HRMY Wed, Dec 8, 2021 39.57 40.37 39.06 39.60
349 NASDAQ HRMY Tue, Dec 7, 2021 36.93 40.05 36.93 39.76
348 NASDAQ HRMY Mon, Dec 6, 2021 35.66 36.80 34.85 36.42
347 NASDAQ HRMY Fri, Dec 3, 2021 36.75 37.47 34.92 35.58
346 NASDAQ HRMY Thu, Dec 2, 2021 35.69 37.28 35.16 36.83
345 NASDAQ HRMY Wed, Dec 1, 2021 35.91 37.49 35.02 35.55
344 NASDAQ HRMY Tue, Nov 30, 2021 35.28 35.39 33.76 34.09
343 NASDAQ HRMY Mon, Nov 29, 2021 37.50 37.96 34.90 35.58
342 NASDAQ HRMY Fri, Nov 26, 2021 37.99 38.73 36.21 37.55
341 NASDAQ HRMY Wed, Nov 24, 2021 37.77 38.76 37.42 38.39
340 NASDAQ HRMY Tue, Nov 23, 2021 36.95 38.08 36.85 37.92
339 NASDAQ HRMY Mon, Nov 22, 2021 38.61 38.61 36.82 36.96
338 NASDAQ HRMY Fri, Nov 19, 2021 39.07 39.67 38.10 38.76
337 NASDAQ HRMY Thu, Nov 18, 2021 39.95 40.46 39.11 39.15
336 NASDAQ HRMY Wed, Nov 17, 2021 39.99 41.32 39.90 40.13
335 NASDAQ HRMY Tue, Nov 16, 2021 40.63 41.14 40.33 41.13
334 NASDAQ HRMY Mon, Nov 15, 2021 43.19 43.19 40.81 41.01
333 NASDAQ HRMY Fri, Nov 12, 2021 42.69 43.12 42.23 42.53
332 NASDAQ HRMY Thu, Nov 11, 2021 42.96 43.66 41.78 42.52
331 NASDAQ HRMY Wed, Nov 10, 2021 40.58 42.63 39.84 42.61
330 NASDAQ HRMY Tue, Nov 9, 2021 42.47 42.67 39.36 42.18
329 NASDAQ HRMY Mon, Nov 8, 2021 42.47 43.02 41.96 42.58
328 NASDAQ HRMY Fri, Nov 5, 2021 42.76 43.24 41.80 41.96
327 NASDAQ HRMY Thu, Nov 4, 2021 43.97 44.39 42.32 42.50
326 NASDAQ HRMY Wed, Nov 3, 2021 41.55 42.94 41.24 42.93
325 NASDAQ HRMY Tue, Nov 2, 2021 42.57 43.42 41.49 41.75
324 NASDAQ HRMY Mon, Nov 1, 2021 42.13 43.08 41.03 43.01
323 NASDAQ HRMY Fri, Oct 29, 2021 41.09 42.18 40.66 41.47
322 NASDAQ HRMY Thu, Oct 28, 2021 40.74 41.71 40.35 41.09
321 NASDAQ HRMY Wed, Oct 27, 2021 41.68 42.14 40.00 40.68
320 NASDAQ HRMY Tue, Oct 26, 2021 41.24 42.29 41.04 41.86
319 NASDAQ HRMY Mon, Oct 25, 2021 40.76 41.79 40.51 41.37
318 NASDAQ HRMY Fri, Oct 22, 2021 41.00 41.45 40.31 40.83
317 NASDAQ HRMY Thu, Oct 21, 2021 41.90 42.18 39.81 40.75
316 NASDAQ HRMY Wed, Oct 20, 2021 41.93 42.97 41.62 41.98
315 NASDAQ HRMY Tue, Oct 19, 2021 43.73 44.29 41.85 41.90
314 NASDAQ HRMY Mon, Oct 18, 2021 39.12 39.45 37.78 38.03
313 NASDAQ HRMY Fri, Oct 15, 2021 38.91 39.90 38.24 39.40
312 NASDAQ HRMY Thu, Oct 14, 2021 37.52 38.87 37.40 38.44
311 NASDAQ HRMY Wed, Oct 13, 2021 36.27 37.31 36.27 37.19
310 NASDAQ HRMY Tue, Oct 12, 2021 35.53 36.47 35.08 36.02
309 NASDAQ HRMY Mon, Oct 11, 2021 36.07 36.47 35.26 35.33
308 NASDAQ HRMY Fri, Oct 8, 2021 37.87 38.42 35.98 36.15
307 NASDAQ HRMY Thu, Oct 7, 2021 38.85 38.85 37.40 38.02
306 NASDAQ HRMY Wed, Oct 6, 2021 38.81 40.41 37.82 39.31
305 NASDAQ HRMY Tue, Oct 5, 2021 37.34 39.27 37.34 38.15
304 NASDAQ HRMY Mon, Oct 4, 2021 38.44 38.66 37.02 37.18
303 NASDAQ HRMY Fri, Oct 1, 2021 38.36 38.95 37.44 38.35
302 NASDAQ HRMY Thu, Sep 30, 2021 37.80 38.73 36.56 38.33
301 NASDAQ HRMY Wed, Sep 29, 2021 36.90 38.99 36.41 37.41
300 NASDAQ HRMY Tue, Sep 28, 2021 37.95 37.95 36.47 36.70
299 NASDAQ HRMY Mon, Sep 27, 2021 37.45 38.44 37.44 38.16
298 NASDAQ HRMY Fri, Sep 24, 2021 38.40 38.83 37.20 37.64
297 NASDAQ HRMY Thu, Sep 23, 2021 39.48 39.48 37.51 38.54
296 NASDAQ HRMY Wed, Sep 22, 2021 38.78 39.09 36.71 37.46
295 NASDAQ HRMY Tue, Sep 21, 2021 37.31 39.70 37.31 38.61
294 NASDAQ HRMY Mon, Sep 20, 2021 36.34 37.65 35.70 37.28
293 NASDAQ HRMY Fri, Sep 17, 2021 36.24 37.31 36.02 36.79
292 NASDAQ HRMY Thu, Sep 16, 2021 36.64 37.73 35.87 37.10
291 NASDAQ HRMY Wed, Sep 15, 2021 35.68 36.76 35.38 36.35
290 NASDAQ HRMY Tue, Sep 14, 2021 36.54 36.83 35.46 35.61
289 NASDAQ HRMY Mon, Sep 13, 2021 36.60 37.00 35.46 36.14
288 NASDAQ HRMY Fri, Sep 10, 2021 38.11 38.18 35.90 36.26
287 NASDAQ HRMY Thu, Sep 9, 2021 38.51 39.12 36.90 37.84
286 NASDAQ HRMY Wed, Sep 8, 2021 37.44 39.72 37.11 38.51
285 NASDAQ HRMY Tue, Sep 7, 2021 36.27 38.72 35.82 37.80
284 NASDAQ HRMY Fri, Sep 3, 2021 35.24 36.67 34.20 36.15
283 NASDAQ HRMY Thu, Sep 2, 2021 34.53 35.51 34.50 35.00
282 NASDAQ HRMY Wed, Sep 1, 2021 33.90 34.69 32.90 34.27
281 NASDAQ HRMY Tue, Aug 31, 2021 35.25 35.49 33.13 33.89
280 NASDAQ HRMY Mon, Aug 30, 2021 35.49 37.23 34.97 37.07
279 NASDAQ HRMY Fri, Aug 27, 2021 34.53 35.49 34.48 35.27
278 NASDAQ HRMY Thu, Aug 26, 2021 34.75 35.07 33.96 34.41
277 NASDAQ HRMY Wed, Aug 25, 2021 33.22 34.88 33.05 34.71
276 NASDAQ HRMY Tue, Aug 24, 2021 32.87 33.67 32.30 33.13
275 NASDAQ HRMY Mon, Aug 23, 2021 33.08 33.84 32.26 32.82
274 NASDAQ HRMY Fri, Aug 20, 2021 31.47 33.34 31.47 33.09
273 NASDAQ HRMY Thu, Aug 19, 2021 31.22 31.97 31.12 31.58
272 NASDAQ HRMY Wed, Aug 18, 2021 32.11 32.48 31.36 31.53
271 NASDAQ HRMY Tue, Aug 17, 2021 30.80 32.64 30.80 32.18
270 NASDAQ HRMY Mon, Aug 16, 2021 32.38 32.38 30.67 31.51
269 NASDAQ HRMY Fri, Aug 13, 2021 31.61 32.30 29.36 32.15
268 NASDAQ HRMY Thu, Aug 12, 2021 30.24 32.00 29.88 31.74
267 NASDAQ HRMY Wed, Aug 11, 2021 30.30 30.72 29.20 30.49
266 NASDAQ HRMY Tue, Aug 10, 2021 29.36 32.33 28.01 30.16
265 NASDAQ HRMY Mon, Aug 9, 2021 27.41 28.32 26.66 26.77
264 NASDAQ HRMY Fri, Aug 6, 2021 26.85 28.29 26.25 26.94
263 NASDAQ HRMY Thu, Aug 5, 2021 26.70 27.29 26.06 26.75
262 NASDAQ HRMY Wed, Aug 4, 2021 26.94 28.14 26.32 26.70
261 NASDAQ HRMY Tue, Aug 3, 2021 26.75 27.23 26.11 27.17
260 NASDAQ HRMY Mon, Aug 2, 2021 26.39 26.96 25.94 26.64
259 NASDAQ HRMY Fri, Jul 30, 2021 26.14 26.86 25.66 26.16
258 NASDAQ HRMY Thu, Jul 29, 2021 26.72 27.18 25.84 26.22
257 NASDAQ HRMY Wed, Jul 28, 2021 25.90 27.07 25.71 26.37
256 NASDAQ HRMY Tue, Jul 27, 2021 26.51 26.51 25.09 25.68
255 NASDAQ HRMY Mon, Jul 26, 2021 29.52 29.76 26.32 26.72
254 NASDAQ HRMY Fri, Jul 23, 2021 29.68 29.68 28.56 29.43
253 NASDAQ HRMY Thu, Jul 22, 2021 29.63 29.99 28.78 29.37
252 NASDAQ HRMY Wed, Jul 21, 2021 28.90 29.55 28.24 29.55
251 NASDAQ HRMY Tue, Jul 20, 2021 27.67 28.97 27.56 28.74
250 NASDAQ HRMY Mon, Jul 19, 2021 27.57 27.97 27.36 27.69
249 NASDAQ HRMY Fri, Jul 16, 2021 29.55 29.55 27.79 28.05
248 NASDAQ HRMY Thu, Jul 15, 2021 28.98 29.69 28.13 29.01
247 NASDAQ HRMY Wed, Jul 14, 2021 30.05 30.31 28.21 29.22
246 NASDAQ HRMY Tue, Jul 13, 2021 30.10 30.39 29.28 29.88
245 NASDAQ HRMY Mon, Jul 12, 2021 28.96 30.31 28.71 30.22
244 NASDAQ HRMY Fri, Jul 9, 2021 28.20 29.25 28.20 29.08
243 NASDAQ HRMY Thu, Jul 8, 2021 28.18 28.34 27.47 27.99
242 NASDAQ HRMY Wed, Jul 7, 2021 29.28 29.45 28.15 28.64
241 NASDAQ HRMY Tue, Jul 6, 2021 29.80 29.93 28.54 28.98
240 NASDAQ HRMY Fri, Jul 2, 2021 29.38 29.91 28.26 29.76
239 NASDAQ HRMY Thu, Jul 1, 2021 28.44 29.44 27.90 29.41
238 NASDAQ HRMY Wed, Jun 30, 2021 28.99 29.23 28.21 28.23
237 NASDAQ HRMY Tue, Jun 29, 2021 29.36 29.89 28.47 29.09
236 NASDAQ HRMY Mon, Jun 28, 2021 29.48 29.91 28.87 29.29
235 NASDAQ HRMY Fri, Jun 25, 2021 30.06 30.54 29.11 29.58
234 NASDAQ HRMY Thu, Jun 24, 2021 30.70 30.70 29.65 30.10
233 NASDAQ HRMY Wed, Jun 23, 2021 31.10 31.25 30.17 30.53
232 NASDAQ HRMY Tue, Jun 22, 2021 32.06 32.07 30.90 31.16
231 NASDAQ HRMY Mon, Jun 21, 2021 31.51 32.11 31.01 31.97
230 NASDAQ HRMY Fri, Jun 18, 2021 31.98 32.33 30.43 31.31
229 NASDAQ HRMY Thu, Jun 17, 2021 31.87 32.02 30.69 31.94
228 NASDAQ HRMY Wed, Jun 16, 2021 31.65 31.81 30.76 31.50
227 NASDAQ HRMY Tue, Jun 15, 2021 32.24 32.24 30.92 31.73
226 NASDAQ HRMY Mon, Jun 14, 2021 32.00 32.27 30.73 32.00
225 NASDAQ HRMY Fri, Jun 11, 2021 32.84 32.84 31.86 31.99
224 NASDAQ HRMY Thu, Jun 10, 2021 32.98 33.24 32.13 32.64
223 NASDAQ HRMY Wed, Jun 9, 2021 33.03 33.75 32.59 32.78
222 NASDAQ HRMY Tue, Jun 8, 2021 33.40 33.75 32.57 33.11
221 NASDAQ HRMY Mon, Jun 7, 2021 33.41 33.63 32.69 33.24
220 NASDAQ HRMY Fri, Jun 4, 2021 33.04 34.18 32.65 33.19
219 NASDAQ HRMY Thu, Jun 3, 2021 32.06 33.18 31.53 32.93
218 NASDAQ HRMY Wed, Jun 2, 2021 33.45 33.78 31.94 32.23
217 NASDAQ HRMY Tue, Jun 1, 2021 32.18 33.69 31.31 33.44
216 NASDAQ HRMY Fri, May 28, 2021 31.98 32.69 31.79 31.96
215 NASDAQ HRMY Thu, May 27, 2021 31.44 32.58 31.20 32.01
214 NASDAQ HRMY Wed, May 26, 2021 32.27 32.71 30.68 31.51
213 NASDAQ HRMY Tue, May 25, 2021 32.85 33.28 31.86 32.00
212 NASDAQ HRMY Mon, May 24, 2021 32.19 33.29 31.93 32.65
211 NASDAQ HRMY Fri, May 21, 2021 32.76 34.41 31.92 32.11
210 NASDAQ HRMY Thu, May 20, 2021 31.15 32.65 30.81 32.50
209 NASDAQ HRMY Wed, May 19, 2021 29.51 31.32 28.92 31.14
208 NASDAQ HRMY Tue, May 18, 2021 30.14 32.14 29.78 29.99
207 NASDAQ HRMY Mon, May 17, 2021 27.74 30.12 27.74 29.87
206 NASDAQ HRMY Fri, May 14, 2021 26.45 28.30 26.28 27.88
205 NASDAQ HRMY Thu, May 13, 2021 27.27 27.55 25.46 26.10
204 NASDAQ HRMY Wed, May 12, 2021 26.10 27.50 25.73 27.13
203 NASDAQ HRMY Tue, May 11, 2021 26.84 28.22 25.65 25.96
202 NASDAQ HRMY Mon, May 10, 2021 27.91 28.27 26.67 26.80
201 NASDAQ HRMY Fri, May 7, 2021 27.50 28.26 27.41 27.72
200 NASDAQ HRMY Thu, May 6, 2021 27.38 28.11 26.84 27.41
199 NASDAQ HRMY Wed, May 5, 2021 28.27 28.62 27.26 27.55
198 NASDAQ HRMY Tue, May 4, 2021 28.82 28.82 27.52 28.07
197 NASDAQ HRMY Mon, May 3, 2021 29.61 29.63 28.25 29.00
196 NASDAQ HRMY Fri, Apr 30, 2021 28.82 30.30 28.53 29.30
195 NASDAQ HRMY Thu, Apr 29, 2021 28.97 29.41 28.31 29.01
194 NASDAQ HRMY Wed, Apr 28, 2021 29.34 29.60 28.62 28.99
193 NASDAQ HRMY Tue, Apr 27, 2021 29.50 29.83 28.60 29.24
192 NASDAQ HRMY Mon, Apr 26, 2021 28.22 30.15 28.14 29.40
191 NASDAQ HRMY Fri, Apr 23, 2021 28.07 28.56 27.50 28.14
190 NASDAQ HRMY Thu, Apr 22, 2021 28.16 28.70 27.70 28.00
189 NASDAQ HRMY Wed, Apr 21, 2021 27.07 28.18 27.07 28.00
188 NASDAQ HRMY Tue, Apr 20, 2021 27.11 27.80 26.78 27.42
187 NASDAQ HRMY Mon, Apr 19, 2021 28.00 28.46 26.78 27.11
186 NASDAQ HRMY Fri, Apr 16, 2021 28.39 28.97 27.55 28.15
185 NASDAQ HRMY Thu, Apr 15, 2021 29.20 29.50 27.84 28.28
184 NASDAQ HRMY Wed, Apr 14, 2021 28.60 29.33 28.56 29.08
183 NASDAQ HRMY Tue, Apr 13, 2021 29.09 29.31 28.00 28.46
182 NASDAQ HRMY Mon, Apr 12, 2021 28.41 29.59 28.00 28.72
181 NASDAQ HRMY Fri, Apr 9, 2021 28.01 29.18 27.73 28.32
180 NASDAQ HRMY Thu, Apr 8, 2021 28.52 28.55 27.97 28.27
179 NASDAQ HRMY Wed, Apr 7, 2021 28.85 28.95 27.72 28.26
178 NASDAQ HRMY Tue, Apr 6, 2021 33.00 33.01 28.25 28.98
177 NASDAQ HRMY Mon, Apr 5, 2021 31.77 33.96 31.77 33.40
176 NASDAQ HRMY Thu, Apr 1, 2021 32.93 33.41 31.30 32.09
175 NASDAQ HRMY Wed, Mar 31, 2021 31.82 33.43 31.64 33.04
174 NASDAQ HRMY Tue, Mar 30, 2021 28.55 32.04 28.20 32.03
173 NASDAQ HRMY Mon, Mar 29, 2021 29.16 29.90 28.42 29.03
172 NASDAQ HRMY Fri, Mar 26, 2021 29.42 29.42 26.51 27.56
171 NASDAQ HRMY Thu, Mar 25, 2021 28.75 31.01 28.03 29.75
170 NASDAQ HRMY Wed, Mar 24, 2021 29.65 29.90 27.78 28.75
169 NASDAQ HRMY Tue, Mar 23, 2021 29.79 30.82 27.08 28.74
168 NASDAQ HRMY Mon, Mar 22, 2021 31.84 31.84 28.76 29.11
167 NASDAQ HRMY Fri, Mar 19, 2021 31.42 33.05 30.02 31.36
166 NASDAQ HRMY Thu, Mar 18, 2021 31.09 32.50 30.01 30.94
165 NASDAQ HRMY Wed, Mar 17, 2021 31.01 31.54 29.84 30.77
164 NASDAQ HRMY Tue, Mar 16, 2021 30.63 31.34 29.55 31.01
163 NASDAQ HRMY Mon, Mar 15, 2021 30.88 32.96 29.70 30.16
162 NASDAQ HRMY Fri, Mar 12, 2021 33.08 33.44 29.88 30.52
161 NASDAQ HRMY Thu, Mar 11, 2021 33.89 34.32 31.50 32.83
160 NASDAQ HRMY Wed, Mar 10, 2021 34.19 35.39 33.06 33.62
159 NASDAQ HRMY Tue, Mar 9, 2021 32.33 34.62 32.13 33.80
158 NASDAQ HRMY Mon, Mar 8, 2021 32.69 33.46 31.27 31.81
157 NASDAQ HRMY Fri, Mar 5, 2021 33.44 33.44 30.35 32.40
156 NASDAQ HRMY Thu, Mar 4, 2021 34.43 34.70 31.63 33.02
155 NASDAQ HRMY Wed, Mar 3, 2021 35.08 35.60 34.00 34.67
154 NASDAQ HRMY Tue, Mar 2, 2021 36.32 36.79 34.65 34.90
153 NASDAQ HRMY Mon, Mar 1, 2021 35.99 36.34 34.24 36.23
152 NASDAQ HRMY Fri, Feb 26, 2021 36.14 36.30 34.53 35.47
151 NASDAQ HRMY Thu, Feb 25, 2021 37.20 37.20 35.91 36.18
150 NASDAQ HRMY Wed, Feb 24, 2021 36.44 37.77 36.44 37.15
149 NASDAQ HRMY Tue, Feb 23, 2021 37.22 37.67 36.11 36.88
148 NASDAQ HRMY Mon, Feb 22, 2021 37.52 38.95 36.95 37.34
147 NASDAQ HRMY Fri, Feb 19, 2021 36.86 39.97 36.86 37.51
146 NASDAQ HRMY Thu, Feb 18, 2021 36.12 37.43 35.52 36.99
145 NASDAQ HRMY Wed, Feb 17, 2021 35.25 36.87 35.16 36.25
144 NASDAQ HRMY Tue, Feb 16, 2021 36.94 36.94 33.34 35.56
143 NASDAQ HRMY Fri, Feb 12, 2021 38.57 38.93 36.12 37.09
142 NASDAQ HRMY Thu, Feb 11, 2021 39.93 40.47 36.84 38.33
141 NASDAQ HRMY Wed, Feb 10, 2021 40.79 40.79 39.17 39.65
140 NASDAQ HRMY Tue, Feb 9, 2021 39.97 40.99 39.45 39.77
139 NASDAQ HRMY Mon, Feb 8, 2021 39.90 40.39 39.07 40.37
138 NASDAQ HRMY Fri, Feb 5, 2021 39.39 40.30 38.90 40.05
137 NASDAQ HRMY Thu, Feb 4, 2021 38.52 39.65 38.52 38.87
136 NASDAQ HRMY Wed, Feb 3, 2021 37.39 38.73 36.58 38.42
135 NASDAQ HRMY Tue, Feb 2, 2021 36.30 38.52 36.30 37.58
134 NASDAQ HRMY Mon, Feb 1, 2021 36.33 36.70 35.37 36.04
133 NASDAQ HRMY Fri, Jan 29, 2021 35.73 37.49 35.15 35.86
132 NASDAQ HRMY Thu, Jan 28, 2021 36.27 36.71 35.42 35.71
131 NASDAQ HRMY Wed, Jan 27, 2021 35.69 37.04 34.53 35.52
130 NASDAQ HRMY Tue, Jan 26, 2021 36.80 37.14 35.52 36.17
129 NASDAQ HRMY Mon, Jan 25, 2021 36.41 37.51 36.05 37.03
128 NASDAQ HRMY Fri, Jan 22, 2021 36.03 37.00 35.93 36.58
127 NASDAQ HRMY Thu, Jan 21, 2021 36.72 37.40 36.01 36.20
126 NASDAQ HRMY Wed, Jan 20, 2021 37.79 37.79 35.71 36.95
125 NASDAQ HRMY Tue, Jan 19, 2021 39.11 39.67 36.96 37.98
124 NASDAQ HRMY Fri, Jan 15, 2021 38.27 39.08 38.20 38.82
123 NASDAQ HRMY Thu, Jan 14, 2021 39.53 40.31 37.88 38.61
122 NASDAQ HRMY Wed, Jan 13, 2021 38.46 39.83 37.57 39.50
121 NASDAQ HRMY Tue, Jan 12, 2021 35.40 37.44 35.08 37.00
120 NASDAQ HRMY Mon, Jan 11, 2021 36.51 37.24 35.01 35.44
119 NASDAQ HRMY Fri, Jan 8, 2021 36.76 38.30 35.77 36.80
118 NASDAQ HRMY Thu, Jan 7, 2021 36.88 37.60 35.51 36.54
117 NASDAQ HRMY Wed, Jan 6, 2021 35.72 37.28 35.39 36.85
116 NASDAQ HRMY Tue, Jan 5, 2021 35.24 35.97 34.65 35.26
115 NASDAQ HRMY Mon, Jan 4, 2021 36.83 37.87 35.03 35.43
114 NASDAQ HRMY Thu, Dec 31, 2020 36.23 37.65 35.27 36.15
113 NASDAQ HRMY Wed, Dec 30, 2020 36.10 37.94 36.10 36.47
112 NASDAQ HRMY Tue, Dec 29, 2020 36.15 36.64 34.87 36.02
111 NASDAQ HRMY Mon, Dec 28, 2020 36.80 37.36 35.45 35.86
110 NASDAQ HRMY Thu, Dec 24, 2020 37.30 38.54 35.82 36.48
109 NASDAQ HRMY Wed, Dec 23, 2020 37.83 39.79 37.06 37.35
108 NASDAQ HRMY Tue, Dec 22, 2020 36.55 37.48 36.01 37.47
107 NASDAQ HRMY Mon, Dec 21, 2020 35.80 36.41 34.60 36.30
106 NASDAQ HRMY Fri, Dec 18, 2020 37.29 38.58 35.21 35.66
105 NASDAQ HRMY Thu, Dec 17, 2020 37.90 38.50 37.07 37.66
104 NASDAQ HRMY Wed, Dec 16, 2020 39.82 39.82 37.20 37.69
103 NASDAQ HRMY Tue, Dec 15, 2020 40.85 40.93 37.71 39.94
102 NASDAQ HRMY Mon, Dec 14, 2020 42.24 42.24 39.53 40.85
101 NASDAQ HRMY Fri, Dec 11, 2020 42.63 44.65 41.57 41.77
100 NASDAQ HRMY Thu, Dec 10, 2020 42.61 43.63 41.65 42.88
99 NASDAQ HRMY Wed, Dec 9, 2020 43.62 43.87 41.52 43.40
98 NASDAQ HRMY Tue, Dec 8, 2020 43.28 44.14 42.19 43.49
97 NASDAQ HRMY Mon, Dec 7, 2020 47.61 47.61 42.50 43.69
96 NASDAQ HRMY Fri, Dec 4, 2020 47.18 48.50 46.61 47.75
95 NASDAQ HRMY Thu, Dec 3, 2020 43.71 47.52 43.44 46.64
94 NASDAQ HRMY Wed, Dec 2, 2020 43.81 44.55 42.77 43.55
93 NASDAQ HRMY Tue, Dec 1, 2020 43.75 44.85 42.80 43.99
92 NASDAQ HRMY Mon, Nov 30, 2020 47.52 47.52 42.38 43.25
91 NASDAQ HRMY Fri, Nov 27, 2020 50.68 51.11 46.50 47.49
90 NASDAQ HRMY Wed, Nov 25, 2020 45.98 52.71 45.13 49.56
89 NASDAQ HRMY Tue, Nov 24, 2020 42.69 46.78 41.95 46.65
88 NASDAQ HRMY Mon, Nov 23, 2020 43.90 43.92 41.75 42.60
87 NASDAQ HRMY Fri, Nov 20, 2020 42.62 44.88 41.08 43.66
86 NASDAQ HRMY Thu, Nov 19, 2020 42.95 43.90 42.31 42.53
85 NASDAQ HRMY Wed, Nov 18, 2020 43.79 44.30 42.12 42.82
84 NASDAQ HRMY Tue, Nov 17, 2020 42.45 44.21 42.37 43.94
83 NASDAQ HRMY Mon, Nov 16, 2020 44.36 45.23 42.32 42.92
82 NASDAQ HRMY Fri, Nov 13, 2020 43.56 46.43 42.93 44.25
81 NASDAQ HRMY Thu, Nov 12, 2020 47.40 47.90 40.26 43.94
80 NASDAQ HRMY Wed, Nov 11, 2020 51.00 52.74 46.02 47.47
79 NASDAQ HRMY Tue, Nov 10, 2020 48.42 51.85 47.58 51.34
78 NASDAQ HRMY Mon, Nov 9, 2020 47.27 48.95 46.04 48.79
77 NASDAQ HRMY Fri, Nov 6, 2020 47.30 47.89 44.51 45.65
76 NASDAQ HRMY Thu, Nov 5, 2020 43.66 48.24 42.90 47.77
75 NASDAQ HRMY Wed, Nov 4, 2020 39.00 44.16 39.00 43.13
74 NASDAQ HRMY Tue, Nov 3, 2020 38.75 39.74 37.88 38.97
73 NASDAQ HRMY Mon, Nov 2, 2020 39.03 39.21 37.20 38.56
72 NASDAQ HRMY Fri, Oct 30, 2020 40.98 41.05 38.41 38.90
71 NASDAQ HRMY Thu, Oct 29, 2020 39.50 41.47 39.00 41.36
70 NASDAQ HRMY Wed, Oct 28, 2020 40.39 41.21 38.44 39.60
69 NASDAQ HRMY Tue, Oct 27, 2020 39.96 42.16 39.96 41.44
68 NASDAQ HRMY Mon, Oct 26, 2020 40.03 41.12 39.40 39.89
67 NASDAQ HRMY Fri, Oct 23, 2020 39.35 40.77 39.04 40.56
66 NASDAQ HRMY Thu, Oct 22, 2020 37.88 40.49 37.88 39.14
65 NASDAQ HRMY Wed, Oct 21, 2020 38.08 38.74 37.48 38.00
64 NASDAQ HRMY Tue, Oct 20, 2020 39.02 39.99 37.75 37.86
63 NASDAQ HRMY Mon, Oct 19, 2020 40.00 41.09 38.85 38.99
62 NASDAQ HRMY Fri, Oct 16, 2020 37.60 40.24 37.50 39.54
61 NASDAQ HRMY Thu, Oct 15, 2020 36.78 38.99 35.41 37.20
60 NASDAQ HRMY Wed, Oct 14, 2020 35.90 39.09 35.90 37.60
59 NASDAQ HRMY Tue, Oct 13, 2020 33.81 35.87 33.61 35.12
58 NASDAQ HRMY Mon, Oct 12, 2020 34.30 35.07 33.52 33.70
57 NASDAQ HRMY Fri, Oct 9, 2020 31.83 35.79 31.20 34.27
56 NASDAQ HRMY Thu, Oct 8, 2020 31.78 32.79 30.63 31.74
55 NASDAQ HRMY Wed, Oct 7, 2020 32.22 33.71 28.97 31.79
54 NASDAQ HRMY Tue, Oct 6, 2020 32.11 33.00 31.54 32.15
53 NASDAQ HRMY Mon, Oct 5, 2020 33.10 33.30 32.09 32.47
52 NASDAQ HRMY Fri, Oct 2, 2020 32.50 33.77 32.32 32.85
51 NASDAQ HRMY Thu, Oct 1, 2020 33.37 34.47 32.20 32.77
50 NASDAQ HRMY Wed, Sep 30, 2020 31.40 34.28 31.40 33.90
49 NASDAQ HRMY Tue, Sep 29, 2020 34.62 35.55 31.09 31.25
48 NASDAQ HRMY Mon, Sep 28, 2020 33.92 35.36 33.20 34.93
47 NASDAQ HRMY Fri, Sep 25, 2020 32.11 34.46 32.11 33.81
46 NASDAQ HRMY Thu, Sep 24, 2020 33.15 34.92 32.42 32.47
45 NASDAQ HRMY Wed, Sep 23, 2020 31.68 35.29 31.68 33.31
44 NASDAQ HRMY Tue, Sep 22, 2020 31.11 32.69 30.11 31.88
43 NASDAQ HRMY Mon, Sep 21, 2020 33.00 34.24 30.87 30.96
42 NASDAQ HRMY Fri, Sep 18, 2020 35.04 36.54 33.01 33.60
41 NASDAQ HRMY Thu, Sep 17, 2020 35.90 37.50 34.00 34.52
40 NASDAQ HRMY Wed, Sep 16, 2020 35.95 37.39 35.31 36.48
39 NASDAQ HRMY Tue, Sep 15, 2020 39.30 41.12 35.00 35.60
38 NASDAQ HRMY Mon, Sep 14, 2020 43.48 44.99 39.55 39.82
37 NASDAQ HRMY Fri, Sep 11, 2020 43.99 45.68 41.10 44.14
36 NASDAQ HRMY Thu, Sep 10, 2020 42.65 47.37 41.01 44.39
35 NASDAQ HRMY Wed, Sep 9, 2020 41.94 44.16 41.94 43.00
34 NASDAQ HRMY Tue, Sep 8, 2020 41.66 45.95 39.94 41.28
33 NASDAQ HRMY Fri, Sep 4, 2020 39.00 41.74 36.26 41.39
32 NASDAQ HRMY Thu, Sep 3, 2020 41.31 42.00 38.56 40.39
31 NASDAQ HRMY Wed, Sep 2, 2020 38.01 42.50 37.09 42.40
30 NASDAQ HRMY Tue, Sep 1, 2020 36.40 38.71 36.25 38.60
29 NASDAQ HRMY Mon, Aug 31, 2020 35.72 36.90 34.49 35.42
28 NASDAQ HRMY Fri, Aug 28, 2020 32.65 36.13 32.65 35.20
27 NASDAQ HRMY Thu, Aug 27, 2020 33.62 34.83 31.88 32.65
26 NASDAQ HRMY Wed, Aug 26, 2020 35.49 35.77 33.88 34.00
25 NASDAQ HRMY Tue, Aug 25, 2020 33.91 35.34 33.11 35.34
24 NASDAQ HRMY Mon, Aug 24, 2020 35.98 35.98 33.75 34.00
23 NASDAQ HRMY Fri, Aug 21, 2020 35.84 36.60 32.40 36.00
22 NASDAQ HRMY Thu, Aug 20, 2020 36.50 38.44 35.00 36.10
21 NASDAQ HRMY Wed, Aug 19, 2020 39.99 43.00 36.00 37.01
20 NASDAQ HRMY Mon, Apr 9, 2012 1.25 1.35 1.25 1.35
19 NASDAQ HRMY Wed, Mar 28, 2012 1.25 1.25 1.25 1.25
18 NASDAQ HRMY Tue, Mar 27, 2012 1.10 1.10 1.10 1.10
17 NASDAQ HRMY Tue, Mar 20, 2012 1.05 1.05 1.05 1.05
16 NASDAQ HRMY Fri, Mar 2, 2012 1.10 1.10 1.10 1.10
15 NASDAQ HRMY Thu, Mar 1, 2012 1.10 1.10 1.10 1.10
14 NASDAQ HRMY Tue, Feb 28, 2012 1.20 1.25 1.19 1.19
13 NASDAQ HRMY Fri, Feb 24, 2012 1.16 1.20 1.16 1.16
12 NASDAQ HRMY Thu, Feb 23, 2012 1.10 1.15 1.10 1.11
11 NASDAQ HRMY Wed, Feb 22, 2012 1.10 1.10 1.10 1.10
10 NASDAQ HRMY Fri, Feb 17, 2012 1.07 1.10 1.07 1.10
9 NASDAQ HRMY Wed, Feb 15, 2012 1.10 1.10 1.05 1.05
8 NASDAQ HRMY Tue, Feb 14, 2012 1.10 1.10 1.10 1.10
7 NASDAQ HRMY Mon, Feb 13, 2012 1.10 1.25 0.80 1.01
6 NASDAQ HRMY Fri, Feb 10, 2012 0.80 1.25 0.80 1.10
5 NASDAQ HRMY Wed, Feb 8, 2012 0.80 0.80 0.80 0.80
4 NASDAQ HRMY Mon, Feb 6, 2012 1.25 1.25 0.51 0.51
3 NASDAQ HRMY Thu, Dec 29, 2011 0.30 0.30 0.30 0.30
2 NASDAQ HRMY Wed, Sep 7, 2011 0.30 0.30 0.30 0.30
1 NASDAQ HRMY Thu, Jul 21, 2011 0.10 0.10 0.10 0.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024