Heron Therapeutics Inc NASDAQ:HRTX Historical Prices

Below are the 2548 trading days of historical prices for HRTX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2548	NASDAQ	HRTX	Tue, Mar 5, 2024	2.52	2.60	2.47	2.56
2547	NASDAQ	HRTX	Mon, Mar 4, 2024	2.62	2.66	2.49	2.56
2546	NASDAQ	HRTX	Fri, Mar 1, 2024	2.69	2.69	2.55	2.61
2545	NASDAQ	HRTX	Thu, Feb 29, 2024	2.79	2.83	2.64	2.66
2544	NASDAQ	HRTX	Wed, Feb 28, 2024	2.76	2.82	2.66	2.70
2543	NASDAQ	HRTX	Tue, Feb 27, 2024	2.65	2.76	2.58	2.74
2542	NASDAQ	HRTX	Mon, Feb 26, 2024	2.60	2.72	2.50	2.60
2541	NASDAQ	HRTX	Fri, Feb 23, 2024	2.64	2.67	2.54	2.60
2540	NASDAQ	HRTX	Thu, Feb 22, 2024	2.75	2.77	2.60	2.62
2539	NASDAQ	HRTX	Wed, Feb 21, 2024	2.83	2.83	2.64	2.75
2538	NASDAQ	HRTX	Tue, Feb 20, 2024	2.86	2.96	2.80	2.87
2537	NASDAQ	HRTX	Fri, Feb 16, 2024	2.89	2.99	2.78	2.87
2536	NASDAQ	HRTX	Thu, Feb 15, 2024	2.76	2.89	2.71	2.88
2535	NASDAQ	HRTX	Wed, Feb 14, 2024	2.53	2.77	2.53	2.72
2534	NASDAQ	HRTX	Tue, Feb 13, 2024	2.58	2.60	2.42	2.51
2533	NASDAQ	HRTX	Mon, Feb 12, 2024	2.44	2.72	2.44	2.63
2532	NASDAQ	HRTX	Fri, Feb 9, 2024	2.38	2.52	2.34	2.43
2531	NASDAQ	HRTX	Thu, Feb 8, 2024	2.26	2.36	2.21	2.35
2530	NASDAQ	HRTX	Wed, Feb 7, 2024	2.35	2.35	2.24	2.26
2529	NASDAQ	HRTX	Tue, Feb 6, 2024	2.23	2.38	2.21	2.32
2528	NASDAQ	HRTX	Mon, Feb 5, 2024	2.37	2.37	2.16	2.23
2527	NASDAQ	HRTX	Fri, Feb 2, 2024	2.40	2.40	2.29	2.39
2526	NASDAQ	HRTX	Thu, Feb 1, 2024	2.42	2.43	2.29	2.40
2525	NASDAQ	HRTX	Wed, Jan 31, 2024	2.45	2.61	2.39	2.41
2524	NASDAQ	HRTX	Tue, Jan 30, 2024	2.56	2.63	2.43	2.49
2523	NASDAQ	HRTX	Mon, Jan 29, 2024	2.51	2.61	2.34	2.53
2522	NASDAQ	HRTX	Fri, Jan 26, 2024	2.72	2.74	2.43	2.49
2521	NASDAQ	HRTX	Thu, Jan 25, 2024	2.62	2.76	2.54	2.68
2520	NASDAQ	HRTX	Wed, Jan 24, 2024	2.33	2.62	2.28	2.62
2519	NASDAQ	HRTX	Tue, Jan 23, 2024	2.34	2.44	2.19	2.20
2518	NASDAQ	HRTX	Mon, Jan 22, 2024	2.16	2.37	2.15	2.34
2517	NASDAQ	HRTX	Fri, Jan 19, 2024	2.07	2.10	1.97	2.09
2516	NASDAQ	HRTX	Thu, Jan 18, 2024	2.21	2.21	2.02	2.09
2515	NASDAQ	HRTX	Wed, Jan 17, 2024	2.21	2.22	2.06	2.20
2514	NASDAQ	HRTX	Tue, Jan 16, 2024	2.15	2.28	2.06	2.20
2513	NASDAQ	HRTX	Fri, Jan 12, 2024	2.17	2.38	2.12	2.15
2512	NASDAQ	HRTX	Thu, Jan 11, 2024	2.21	2.23	2.08	2.16
2511	NASDAQ	HRTX	Wed, Jan 10, 2024	2.25	2.35	2.17	2.23
2510	NASDAQ	HRTX	Tue, Jan 9, 2024	2.08	2.32	2.04	2.26
2509	NASDAQ	HRTX	Mon, Jan 8, 2024	1.96	2.12	1.77	2.09
2508	NASDAQ	HRTX	Fri, Jan 5, 2024	1.73	1.82	1.69	1.77
2507	NASDAQ	HRTX	Thu, Jan 4, 2024	1.73	1.80	1.68	1.73
2506	NASDAQ	HRTX	Wed, Jan 3, 2024	1.87	1.87	1.71	1.71
2505	NASDAQ	HRTX	Tue, Jan 2, 2024	1.68	1.95	1.66	1.89
2504	NASDAQ	HRTX	Fri, Dec 29, 2023	1.77	1.78	1.65	1.70
2503	NASDAQ	HRTX	Thu, Dec 28, 2023	1.67	1.76	1.64	1.74
2502	NASDAQ	HRTX	Wed, Dec 27, 2023	1.78	1.80	1.60	1.67
2501	NASDAQ	HRTX	Tue, Dec 26, 2023	1.80	1.84	1.72	1.77
2500	NASDAQ	HRTX	Fri, Dec 22, 2023	1.77	1.85	1.72	1.79
2499	NASDAQ	HRTX	Thu, Dec 21, 2023	1.65	1.76	1.65	1.74
2498	NASDAQ	HRTX	Wed, Dec 20, 2023	1.71	1.79	1.62	1.62
2497	NASDAQ	HRTX	Tue, Dec 19, 2023	1.79	1.82	1.69	1.74
2496	NASDAQ	HRTX	Mon, Dec 18, 2023	1.81	1.81	1.72	1.74
2495	NASDAQ	HRTX	Fri, Dec 15, 2023	1.77	1.83	1.72	1.81
2494	NASDAQ	HRTX	Thu, Dec 14, 2023	1.72	1.84	1.72	1.82
2493	NASDAQ	HRTX	Wed, Dec 13, 2023	1.69	1.73	1.58	1.68
2492	NASDAQ	HRTX	Tue, Dec 12, 2023	1.52	1.70	1.49	1.68
2491	NASDAQ	HRTX	Mon, Dec 11, 2023	1.50	1.56	1.43	1.52
2490	NASDAQ	HRTX	Fri, Dec 8, 2023	1.40	1.49	1.37	1.49
2489	NASDAQ	HRTX	Thu, Dec 7, 2023	1.43	1.47	1.36	1.41
2488	NASDAQ	HRTX	Wed, Dec 6, 2023	1.45	1.52	1.43	1.44
2487	NASDAQ	HRTX	Tue, Dec 5, 2023	1.50	1.58	1.38	1.45
2486	NASDAQ	HRTX	Mon, Dec 4, 2023	1.30	1.51	1.29	1.50
2485	NASDAQ	HRTX	Fri, Dec 1, 2023	1.23	1.34	1.16	1.32
2484	NASDAQ	HRTX	Thu, Nov 30, 2023	1.30	1.33	1.21	1.23
2483	NASDAQ	HRTX	Wed, Nov 29, 2023	1.22	1.36	1.22	1.30
2482	NASDAQ	HRTX	Tue, Nov 28, 2023	1.20	1.28	1.13	1.22
2481	NASDAQ	HRTX	Mon, Nov 27, 2023	1.38	1.41	1.24	1.32
2480	NASDAQ	HRTX	Fri, Nov 24, 2023	1.31	1.43	1.30	1.38
2479	NASDAQ	HRTX	Wed, Nov 22, 2023	1.31	1.40	1.24	1.37
2478	NASDAQ	HRTX	Tue, Nov 21, 2023	1.33	1.43	1.23	1.31
2477	NASDAQ	HRTX	Mon, Nov 20, 2023	1.13	1.39	1.11	1.30
2476	NASDAQ	HRTX	Fri, Nov 17, 2023	0.89	1.11	0.87	1.09
2475	NASDAQ	HRTX	Thu, Nov 16, 2023	0.90	0.95	0.81	0.92
2474	NASDAQ	HRTX	Wed, Nov 15, 2023	0.73	0.92	0.72	0.86
2473	NASDAQ	HRTX	Tue, Nov 14, 2023	0.56	0.62	0.53	0.54
2472	NASDAQ	HRTX	Mon, Nov 13, 2023	0.59	0.60	0.53	0.55
2471	NASDAQ	HRTX	Fri, Nov 10, 2023	0.61	0.61	0.55	0.59
2470	NASDAQ	HRTX	Thu, Nov 9, 2023	0.73	0.74	0.50	0.60
2469	NASDAQ	HRTX	Wed, Nov 8, 2023	0.80	0.83	0.71	0.72
2468	NASDAQ	HRTX	Tue, Nov 7, 2023	0.75	0.81	0.73	0.79
2467	NASDAQ	HRTX	Mon, Nov 6, 2023	0.80	0.80	0.72	0.74
2466	NASDAQ	HRTX	Fri, Nov 3, 2023	0.70	0.76	0.67	0.75
2465	NASDAQ	HRTX	Thu, Nov 2, 2023	0.63	0.70	0.63	0.66
2464	NASDAQ	HRTX	Wed, Nov 1, 2023	0.65	0.65	0.61	0.63
2463	NASDAQ	HRTX	Tue, Oct 31, 2023	0.63	0.65	0.62	0.64
2462	NASDAQ	HRTX	Mon, Oct 30, 2023	0.63	0.65	0.61	0.63
2461	NASDAQ	HRTX	Fri, Oct 27, 2023	0.61	0.64	0.58	0.63
2460	NASDAQ	HRTX	Thu, Oct 26, 2023	0.70	0.71	0.60	0.60
2459	NASDAQ	HRTX	Wed, Oct 25, 2023	0.65	0.70	0.63	0.68
2458	NASDAQ	HRTX	Tue, Oct 24, 2023	0.60	0.68	0.60	0.63
2457	NASDAQ	HRTX	Mon, Oct 23, 2023	0.62	0.63	0.60	0.60
2456	NASDAQ	HRTX	Fri, Oct 20, 2023	0.64	0.64	0.60	0.61
2455	NASDAQ	HRTX	Thu, Oct 19, 2023	0.69	0.71	0.64	0.64
2454	NASDAQ	HRTX	Wed, Oct 18, 2023	0.76	0.76	0.68	0.69
2453	NASDAQ	HRTX	Tue, Oct 17, 2023	0.72	0.78	0.72	0.76
2452	NASDAQ	HRTX	Mon, Oct 16, 2023	0.72	0.78	0.72	0.73
2451	NASDAQ	HRTX	Fri, Oct 13, 2023	0.76	0.77	0.72	0.72
2450	NASDAQ	HRTX	Thu, Oct 12, 2023	0.83	0.83	0.73	0.76
2449	NASDAQ	HRTX	Wed, Oct 11, 2023	0.91	0.93	0.83	0.83
2448	NASDAQ	HRTX	Tue, Oct 10, 2023	0.89	0.93	0.88	0.91
2447	NASDAQ	HRTX	Mon, Oct 9, 2023	0.99	1.00	0.88	0.89
2446	NASDAQ	HRTX	Fri, Oct 6, 2023	0.99	1.04	0.96	1.00
2445	NASDAQ	HRTX	Thu, Oct 5, 2023	0.94	1.01	0.94	1.01
2444	NASDAQ	HRTX	Wed, Oct 4, 2023	1.02	1.02	0.94	0.96
2443	NASDAQ	HRTX	Tue, Oct 3, 2023	1.01	1.02	0.93	1.01
2442	NASDAQ	HRTX	Mon, Oct 2, 2023	1.01	1.04	0.97	0.98
2441	NASDAQ	HRTX	Fri, Sep 29, 2023	0.99	1.05	0.96	1.03
2440	NASDAQ	HRTX	Thu, Sep 28, 2023	1.00	1.00	0.93	0.97
2439	NASDAQ	HRTX	Wed, Sep 27, 2023	1.01	1.02	0.98	0.99
2438	NASDAQ	HRTX	Tue, Sep 26, 2023	0.99	1.06	0.97	1.00
2437	NASDAQ	HRTX	Mon, Sep 25, 2023	1.00	1.00	0.95	0.98
2436	NASDAQ	HRTX	Fri, Sep 22, 2023	1.08	1.10	0.99	1.01
2435	NASDAQ	HRTX	Thu, Sep 21, 2023	1.13	1.13	1.03	1.08
2434	NASDAQ	HRTX	Wed, Sep 20, 2023	1.16	1.18	1.12	1.13
2433	NASDAQ	HRTX	Tue, Sep 19, 2023	1.16	1.17	1.09	1.14
2432	NASDAQ	HRTX	Mon, Sep 18, 2023	1.22	1.23	1.12	1.15
2431	NASDAQ	HRTX	Fri, Sep 15, 2023	1.29	1.29	1.20	1.21
2430	NASDAQ	HRTX	Thu, Sep 14, 2023	1.29	1.31	1.26	1.28
2429	NASDAQ	HRTX	Wed, Sep 13, 2023	1.29	1.31	1.26	1.27
2428	NASDAQ	HRTX	Tue, Sep 12, 2023	1.25	1.34	1.23	1.32
2427	NASDAQ	HRTX	Mon, Sep 11, 2023	1.25	1.25	1.25	1.25
2426	NASDAQ	HRTX	Fri, Sep 8, 2023	1.28	1.32	1.19	1.29
2425	NASDAQ	HRTX	Thu, Sep 7, 2023	1.37	1.37	1.26	1.27
2424	NASDAQ	HRTX	Wed, Sep 6, 2023	1.51	1.51	1.35	1.37
2423	NASDAQ	HRTX	Tue, Sep 5, 2023	1.57	1.61	1.46	1.50
2422	NASDAQ	HRTX	Fri, Sep 1, 2023	1.63	1.73	1.56	1.57
2421	NASDAQ	HRTX	Thu, Aug 31, 2023	1.69	1.69	1.64	1.64
2420	NASDAQ	HRTX	Wed, Aug 30, 2023	1.63	1.69	1.63	1.69
2419	NASDAQ	HRTX	Tue, Aug 29, 2023	1.66	1.70	1.64	1.65
2418	NASDAQ	HRTX	Mon, Aug 28, 2023	1.67	1.69	1.65	1.67
2417	NASDAQ	HRTX	Fri, Aug 25, 2023	1.70	1.72	1.64	1.67
2416	NASDAQ	HRTX	Thu, Aug 24, 2023	1.68	1.72	1.63	1.68
2415	NASDAQ	HRTX	Wed, Aug 23, 2023	1.65	1.75	1.64	1.71
2414	NASDAQ	HRTX	Tue, Aug 22, 2023	1.76	1.76	1.63	1.65
2413	NASDAQ	HRTX	Mon, Aug 21, 2023	1.64	1.76	1.60	1.73
2412	NASDAQ	HRTX	Fri, Aug 18, 2023	1.59	1.75	1.58	1.65
2411	NASDAQ	HRTX	Thu, Aug 17, 2023	1.65	1.68	1.54	1.62
2410	NASDAQ	HRTX	Wed, Aug 16, 2023	1.67	1.79	1.63	1.63
2409	NASDAQ	HRTX	Tue, Aug 15, 2023	1.40	1.69	1.36	1.68
2408	NASDAQ	HRTX	Mon, Aug 14, 2023	1.64	1.66	1.45	1.51
2407	NASDAQ	HRTX	Fri, Aug 11, 2023	1.74	1.75	1.60	1.62
2406	NASDAQ	HRTX	Thu, Aug 10, 2023	1.80	1.87	1.71	1.73
2405	NASDAQ	HRTX	Wed, Aug 9, 2023	1.69	1.81	1.61	1.80
2404	NASDAQ	HRTX	Tue, Aug 8, 2023	1.74	1.75	1.60	1.67
2403	NASDAQ	HRTX	Mon, Aug 7, 2023	1.67	1.79	1.62	1.69
2402	NASDAQ	HRTX	Fri, Aug 4, 2023	1.64	1.71	1.62	1.66
2401	NASDAQ	HRTX	Thu, Aug 3, 2023	1.55	1.66	1.54	1.62
2400	NASDAQ	HRTX	Wed, Aug 2, 2023	1.59	1.62	1.50	1.54
2399	NASDAQ	HRTX	Tue, Aug 1, 2023	1.66	1.67	1.58	1.61
2398	NASDAQ	HRTX	Mon, Jul 31, 2023	1.55	1.72	1.53	1.66
2397	NASDAQ	HRTX	Fri, Jul 28, 2023	1.57	1.63	1.54	1.56
2396	NASDAQ	HRTX	Thu, Jul 27, 2023	1.69	1.71	1.53	1.54
2395	NASDAQ	HRTX	Wed, Jul 26, 2023	1.59	1.79	1.55	1.65
2394	NASDAQ	HRTX	Tue, Jul 25, 2023	1.57	1.62	1.45	1.51
2393	NASDAQ	HRTX	Mon, Jul 24, 2023	1.48	1.64	1.37	1.54
2392	NASDAQ	HRTX	Fri, Jul 21, 2023	1.41	1.46	1.36	1.38
2391	NASDAQ	HRTX	Thu, Jul 20, 2023	1.53	1.53	1.37	1.38
2390	NASDAQ	HRTX	Wed, Jul 19, 2023	1.39	1.60	1.39	1.50
2389	NASDAQ	HRTX	Tue, Jul 18, 2023	1.33	1.46	1.33	1.40
2388	NASDAQ	HRTX	Mon, Jul 17, 2023	1.27	1.35	1.26	1.32
2387	NASDAQ	HRTX	Fri, Jul 14, 2023	1.30	1.33	1.25	1.27
2386	NASDAQ	HRTX	Thu, Jul 13, 2023	1.36	1.36	1.30	1.31
2385	NASDAQ	HRTX	Wed, Jul 12, 2023	1.34	1.40	1.32	1.34
2384	NASDAQ	HRTX	Tue, Jul 11, 2023	1.30	1.33	1.23	1.31
2383	NASDAQ	HRTX	Mon, Jul 10, 2023	1.20	1.35	1.19	1.30
2382	NASDAQ	HRTX	Fri, Jul 7, 2023	1.20	1.27	1.18	1.20
2381	NASDAQ	HRTX	Thu, Jul 6, 2023	1.18	1.21	1.17	1.18
2380	NASDAQ	HRTX	Wed, Jul 5, 2023	1.19	1.22	1.17	1.19
2379	NASDAQ	HRTX	Mon, Jul 3, 2023	1.17	1.24	1.15	1.19
2378	NASDAQ	HRTX	Fri, Jun 30, 2023	1.21	1.22	1.15	1.16
2377	NASDAQ	HRTX	Thu, Jun 29, 2023	1.17	1.38	1.15	1.18
2376	NASDAQ	HRTX	Wed, Jun 28, 2023	1.20	1.25	1.17	1.19
2375	NASDAQ	HRTX	Tue, Jun 27, 2023	1.13	1.27	1.11	1.19
2374	NASDAQ	HRTX	Mon, Jun 26, 2023	1.19	1.22	1.13	1.13
2373	NASDAQ	HRTX	Fri, Jun 23, 2023	1.17	1.23	1.16	1.21
2372	NASDAQ	HRTX	Thu, Jun 22, 2023	1.19	1.21	1.16	1.17
2371	NASDAQ	HRTX	Wed, Jun 21, 2023	1.19	1.24	1.17	1.21
2370	NASDAQ	HRTX	Tue, Jun 20, 2023	1.22	1.25	1.19	1.22
2369	NASDAQ	HRTX	Fri, Jun 16, 2023	1.30	1.33	1.21	1.21
2368	NASDAQ	HRTX	Thu, Jun 15, 2023	1.27	1.33	1.26	1.31
2367	NASDAQ	HRTX	Wed, Jun 14, 2023	1.33	1.36	1.26	1.29
2366	NASDAQ	HRTX	Tue, Jun 13, 2023	1.30	1.38	1.27	1.33
2365	NASDAQ	HRTX	Mon, Jun 12, 2023	1.25	1.40	1.23	1.30
2364	NASDAQ	HRTX	Fri, Jun 9, 2023	1.20	1.32	1.20	1.24
2363	NASDAQ	HRTX	Thu, Jun 8, 2023	1.14	1.21	1.12	1.19
2362	NASDAQ	HRTX	Wed, Jun 7, 2023	1.12	1.16	1.12	1.14
2361	NASDAQ	HRTX	Tue, Jun 6, 2023	1.12	1.15	1.09	1.11
2360	NASDAQ	HRTX	Mon, Jun 5, 2023	1.12	1.14	1.08	1.12
2359	NASDAQ	HRTX	Fri, Jun 2, 2023	1.12	1.15	1.10	1.12
2358	NASDAQ	HRTX	Thu, Jun 1, 2023	1.16	1.18	1.11	1.11
2357	NASDAQ	HRTX	Wed, May 31, 2023	1.16	1.22	1.12	1.14
2356	NASDAQ	HRTX	Tue, May 30, 2023	1.28	1.32	1.15	1.19
2355	NASDAQ	HRTX	Fri, May 26, 2023	1.25	1.34	1.20	1.28
2354	NASDAQ	HRTX	Thu, May 25, 2023	1.31	1.34	1.16	1.25
2353	NASDAQ	HRTX	Wed, May 24, 2023	1.33	1.33	1.26	1.29
2352	NASDAQ	HRTX	Tue, May 23, 2023	1.42	1.53	1.31	1.33
2351	NASDAQ	HRTX	Mon, May 22, 2023	1.32	1.47	1.29	1.45
2350	NASDAQ	HRTX	Fri, May 19, 2023	1.23	1.30	1.19	1.30
2349	NASDAQ	HRTX	Thu, May 18, 2023	1.23	1.31	1.19	1.20
2348	NASDAQ	HRTX	Wed, May 17, 2023	1.25	1.27	1.07	1.25
2347	NASDAQ	HRTX	Tue, May 16, 2023	1.34	1.35	1.26	1.26
2346	NASDAQ	HRTX	Mon, May 15, 2023	1.40	1.41	1.19	1.33
2345	NASDAQ	HRTX	Fri, May 12, 2023	2.15	2.19	1.28	1.40
2344	NASDAQ	HRTX	Thu, May 11, 2023	2.45	2.45	2.23	2.23
2343	NASDAQ	HRTX	Wed, May 10, 2023	2.50	2.51	2.40	2.45
2342	NASDAQ	HRTX	Tue, May 9, 2023	2.41	2.49	2.39	2.44
2341	NASDAQ	HRTX	Mon, May 8, 2023	2.47	2.47	2.37	2.44
2340	NASDAQ	HRTX	Fri, May 5, 2023	2.38	2.48	2.38	2.47
2339	NASDAQ	HRTX	Thu, May 4, 2023	2.31	2.40	2.27	2.37
2338	NASDAQ	HRTX	Wed, May 3, 2023	2.26	2.39	2.20	2.33
2337	NASDAQ	HRTX	Tue, May 2, 2023	2.43	2.44	2.20	2.21
2336	NASDAQ	HRTX	Mon, May 1, 2023	2.36	2.47	2.34	2.43
2335	NASDAQ	HRTX	Fri, Apr 28, 2023	2.50	2.52	2.37	2.39
2334	NASDAQ	HRTX	Thu, Apr 27, 2023	2.53	2.64	2.50	2.53
2333	NASDAQ	HRTX	Wed, Apr 26, 2023	2.48	2.57	2.46	2.52
2332	NASDAQ	HRTX	Tue, Apr 25, 2023	2.60	2.71	2.51	2.52
2331	NASDAQ	HRTX	Mon, Apr 24, 2023	2.74	2.76	2.61	2.66
2330	NASDAQ	HRTX	Fri, Apr 21, 2023	2.55	2.83	2.53	2.76
2329	NASDAQ	HRTX	Thu, Apr 20, 2023	2.71	2.75	2.53	2.55
2328	NASDAQ	HRTX	Wed, Apr 19, 2023	2.63	2.76	2.59	2.70
2327	NASDAQ	HRTX	Tue, Apr 18, 2023	2.89	2.89	2.60	2.68
2326	NASDAQ	HRTX	Mon, Apr 17, 2023	2.73	2.92	2.71	2.87
2325	NASDAQ	HRTX	Fri, Apr 14, 2023	2.88	2.92	2.69	2.73
2324	NASDAQ	HRTX	Thu, Apr 13, 2023	2.56	2.96	2.54	2.88
2323	NASDAQ	HRTX	Wed, Apr 12, 2023	2.80	2.80	2.53	2.58
2322	NASDAQ	HRTX	Tue, Apr 11, 2023	2.45	2.77	2.42	2.73
2321	NASDAQ	HRTX	Mon, Apr 10, 2023	2.38	2.47	2.20	2.42
2320	NASDAQ	HRTX	Thu, Apr 6, 2023	1.91	2.32	1.90	2.28
2319	NASDAQ	HRTX	Wed, Apr 5, 2023	1.95	1.96	1.83	1.90
2318	NASDAQ	HRTX	Tue, Apr 4, 2023	1.80	1.94	1.75	1.92
2317	NASDAQ	HRTX	Mon, Apr 3, 2023	1.58	1.92	1.57	1.78
2316	NASDAQ	HRTX	Fri, Mar 31, 2023	1.57	1.57	1.48	1.51
2315	NASDAQ	HRTX	Thu, Mar 30, 2023	1.67	1.73	1.53	1.54
2314	NASDAQ	HRTX	Wed, Mar 29, 2023	1.62	1.75	1.61	1.69
2313	NASDAQ	HRTX	Tue, Mar 28, 2023	1.76	1.79	1.60	1.61
2312	NASDAQ	HRTX	Mon, Mar 27, 2023	1.87	1.94	1.72	1.73
2311	NASDAQ	HRTX	Fri, Mar 24, 2023	2.20	2.20	1.80	1.91
2310	NASDAQ	HRTX	Thu, Mar 23, 2023	2.00	2.10	1.96	2.07
2309	NASDAQ	HRTX	Wed, Mar 22, 2023	2.18	2.18	1.96	1.97
2308	NASDAQ	HRTX	Tue, Mar 21, 2023	2.11	2.22	2.08	2.19
2307	NASDAQ	HRTX	Mon, Mar 20, 2023	2.26	2.26	2.05	2.08
2306	NASDAQ	HRTX	Fri, Mar 17, 2023	2.37	2.37	2.15	2.32
2305	NASDAQ	HRTX	Thu, Mar 16, 2023	2.33	2.44	2.30	2.39
2304	NASDAQ	HRTX	Wed, Mar 15, 2023	2.24	2.37	2.22	2.36
2303	NASDAQ	HRTX	Tue, Mar 14, 2023	2.41	2.45	2.22	2.26
2302	NASDAQ	HRTX	Mon, Mar 13, 2023	2.19	2.42	2.12	2.40
2301	NASDAQ	HRTX	Fri, Mar 10, 2023	2.25	2.29	2.08	2.16
2300	NASDAQ	HRTX	Thu, Mar 9, 2023	2.39	2.44	2.26	2.29
2299	NASDAQ	HRTX	Wed, Mar 8, 2023	2.38	2.42	2.31	2.39
2298	NASDAQ	HRTX	Tue, Mar 7, 2023	2.34	2.41	2.28	2.38
2297	NASDAQ	HRTX	Mon, Mar 6, 2023	2.40	2.42	2.28	2.31
2296	NASDAQ	HRTX	Fri, Mar 3, 2023	2.33	2.41	2.28	2.39
2295	NASDAQ	HRTX	Thu, Mar 2, 2023	2.30	2.41	2.28	2.35
2294	NASDAQ	HRTX	Wed, Mar 1, 2023	2.38	2.42	2.30	2.33
2293	NASDAQ	HRTX	Tue, Feb 28, 2023	2.30	2.45	2.29	2.37
2292	NASDAQ	HRTX	Mon, Feb 27, 2023	2.33	2.35	2.24	2.32
2291	NASDAQ	HRTX	Fri, Feb 24, 2023	2.54	2.54	2.27	2.28
2290	NASDAQ	HRTX	Thu, Feb 23, 2023	2.71	2.72	2.55	2.58
2289	NASDAQ	HRTX	Wed, Feb 22, 2023	2.64	2.88	2.59	2.70
2288	NASDAQ	HRTX	Tue, Feb 21, 2023	2.66	2.68	2.43	2.44
2287	NASDAQ	HRTX	Fri, Feb 17, 2023	2.68	2.73	2.64	2.70
2286	NASDAQ	HRTX	Thu, Feb 16, 2023	2.61	2.73	2.59	2.68
2285	NASDAQ	HRTX	Wed, Feb 15, 2023	2.57	2.65	2.55	2.63
2284	NASDAQ	HRTX	Tue, Feb 14, 2023	2.58	2.62	2.50	2.57
2283	NASDAQ	HRTX	Mon, Feb 13, 2023	2.65	2.66	2.50	2.59
2282	NASDAQ	HRTX	Fri, Feb 10, 2023	2.66	2.66	2.56	2.63
2281	NASDAQ	HRTX	Thu, Feb 9, 2023	2.89	2.94	2.66	2.66
2280	NASDAQ	HRTX	Wed, Feb 8, 2023	3.01	3.02	2.84	2.86
2279	NASDAQ	HRTX	Tue, Feb 7, 2023	3.25	3.27	2.97	3.05
2278	NASDAQ	HRTX	Mon, Feb 6, 2023	2.97	3.36	2.94	3.25
2277	NASDAQ	HRTX	Fri, Feb 3, 2023	2.83	3.07	2.80	2.84
2276	NASDAQ	HRTX	Thu, Feb 2, 2023	2.73	2.97	2.73	2.90
2275	NASDAQ	HRTX	Wed, Feb 1, 2023	2.71	2.75	2.61	2.70
2274	NASDAQ	HRTX	Tue, Jan 31, 2023	2.68	2.77	2.63	2.71
2273	NASDAQ	HRTX	Mon, Jan 30, 2023	2.73	2.84	2.64	2.67
2272	NASDAQ	HRTX	Fri, Jan 27, 2023	2.60	2.82	2.59	2.79
2271	NASDAQ	HRTX	Thu, Jan 26, 2023	2.73	2.77	2.54	2.60
2270	NASDAQ	HRTX	Wed, Jan 25, 2023	2.78	2.82	2.65	2.69
2269	NASDAQ	HRTX	Tue, Jan 24, 2023	2.81	2.87	2.77	2.83
2268	NASDAQ	HRTX	Mon, Jan 23, 2023	3.02	3.02	2.74	2.83
2267	NASDAQ	HRTX	Fri, Jan 20, 2023	2.98	3.00	2.88	2.95
2266	NASDAQ	HRTX	Thu, Jan 19, 2023	3.06	3.11	2.94	2.95
2265	NASDAQ	HRTX	Wed, Jan 18, 2023	3.25	3.41	3.06	3.13
2264	NASDAQ	HRTX	Tue, Jan 17, 2023	3.18	3.29	3.09	3.24
2263	NASDAQ	HRTX	Fri, Jan 13, 2023	3.12	3.32	3.11	3.17
2262	NASDAQ	HRTX	Thu, Jan 12, 2023	2.80	3.19	2.79	3.16
2261	NASDAQ	HRTX	Wed, Jan 11, 2023	2.66	2.82	2.63	2.80
2260	NASDAQ	HRTX	Tue, Jan 10, 2023	2.60	2.74	2.58	2.66
2259	NASDAQ	HRTX	Mon, Jan 9, 2023	2.57	2.62	2.51	2.58
2258	NASDAQ	HRTX	Fri, Jan 6, 2023	2.51	2.55	2.43	2.52
2257	NASDAQ	HRTX	Thu, Jan 5, 2023	2.61	2.62	2.45	2.52
2256	NASDAQ	HRTX	Wed, Jan 4, 2023	2.51	2.69	2.44	2.65
2255	NASDAQ	HRTX	Tue, Jan 3, 2023	2.56	2.62	2.42	2.43
2254	NASDAQ	HRTX	Fri, Dec 30, 2022	2.42	2.51	2.36	2.50
2253	NASDAQ	HRTX	Thu, Dec 29, 2022	2.29	2.58	2.28	2.47
2252	NASDAQ	HRTX	Wed, Dec 28, 2022	2.34	2.42	2.24	2.25
2251	NASDAQ	HRTX	Tue, Dec 27, 2022	2.57	2.58	2.35	2.35
2250	NASDAQ	HRTX	Fri, Dec 23, 2022	2.64	2.71	2.49	2.57
2249	NASDAQ	HRTX	Thu, Dec 22, 2022	2.67	2.72	2.49	2.62
2248	NASDAQ	HRTX	Wed, Dec 21, 2022	2.57	2.74	2.54	2.69
2247	NASDAQ	HRTX	Tue, Dec 20, 2022	2.48	2.57	2.39	2.54
2246	NASDAQ	HRTX	Mon, Dec 19, 2022	2.76	2.76	2.48	2.49
2245	NASDAQ	HRTX	Fri, Dec 16, 2022	2.48	2.82	2.47	2.74
2244	NASDAQ	HRTX	Thu, Dec 15, 2022	2.56	2.58	2.48	2.54
2243	NASDAQ	HRTX	Wed, Dec 14, 2022	2.51	2.68	2.47	2.61
2242	NASDAQ	HRTX	Tue, Dec 13, 2022	2.55	2.62	2.37	2.56
2241	NASDAQ	HRTX	Mon, Dec 12, 2022	2.63	2.64	2.34	2.47
2240	NASDAQ	HRTX	Fri, Dec 9, 2022	2.71	2.71	2.61	2.68
2239	NASDAQ	HRTX	Thu, Dec 8, 2022	2.54	2.78	2.42	2.72
2238	NASDAQ	HRTX	Wed, Dec 7, 2022	2.44	2.62	2.39	2.54
2237	NASDAQ	HRTX	Tue, Dec 6, 2022	2.55	2.56	2.43	2.46
2236	NASDAQ	HRTX	Mon, Dec 5, 2022	2.75	2.76	2.53	2.54
2235	NASDAQ	HRTX	Fri, Dec 2, 2022	2.64	2.77	2.54	2.76
2234	NASDAQ	HRTX	Thu, Dec 1, 2022	2.76	2.80	2.66	2.68
2233	NASDAQ	HRTX	Wed, Nov 30, 2022	2.61	2.75	2.56	2.71
2232	NASDAQ	HRTX	Tue, Nov 29, 2022	2.69	2.73	2.58	2.60
2231	NASDAQ	HRTX	Mon, Nov 28, 2022	2.84	2.86	2.61	2.68
2230	NASDAQ	HRTX	Fri, Nov 25, 2022	2.89	2.94	2.82	2.87
2229	NASDAQ	HRTX	Wed, Nov 23, 2022	2.84	2.97	2.82	2.88
2228	NASDAQ	HRTX	Tue, Nov 22, 2022	2.90	2.90	2.73	2.89
2227	NASDAQ	HRTX	Mon, Nov 21, 2022	2.94	2.94	2.83	2.88
2226	NASDAQ	HRTX	Fri, Nov 18, 2022	3.06	3.06	2.85	2.96
2225	NASDAQ	HRTX	Thu, Nov 17, 2022	3.00	3.03	2.83	2.93
2224	NASDAQ	HRTX	Wed, Nov 16, 2022	3.14	3.18	3.02	3.05
2223	NASDAQ	HRTX	Tue, Nov 15, 2022	3.49	3.49	3.10	3.20
2222	NASDAQ	HRTX	Mon, Nov 14, 2022	3.40	3.49	3.27	3.27
2221	NASDAQ	HRTX	Fri, Nov 11, 2022	3.02	3.50	3.00	3.44
2220	NASDAQ	HRTX	Thu, Nov 10, 2022	3.20	3.20	2.94	3.08
2219	NASDAQ	HRTX	Wed, Nov 9, 2022	3.30	3.33	2.99	3.01
2218	NASDAQ	HRTX	Tue, Nov 8, 2022	3.43	3.53	3.34	3.45
2217	NASDAQ	HRTX	Mon, Nov 7, 2022	3.42	3.50	3.27	3.42
2216	NASDAQ	HRTX	Fri, Nov 4, 2022	3.43	3.44	3.20	3.36
2215	NASDAQ	HRTX	Thu, Nov 3, 2022	3.73	3.73	3.37	3.37
2214	NASDAQ	HRTX	Wed, Nov 2, 2022	3.88	4.08	3.72	3.72
2213	NASDAQ	HRTX	Tue, Nov 1, 2022	3.93	4.08	3.89	3.89
2212	NASDAQ	HRTX	Mon, Oct 31, 2022	3.89	3.96	3.80	3.85
2211	NASDAQ	HRTX	Fri, Oct 28, 2022	3.95	3.95	3.70	3.93
2210	NASDAQ	HRTX	Thu, Oct 27, 2022	4.10	4.27	3.84	3.86
2209	NASDAQ	HRTX	Wed, Oct 26, 2022	3.88	4.32	3.80	4.03
2208	NASDAQ	HRTX	Tue, Oct 25, 2022	3.73	3.98	3.71	3.87
2207	NASDAQ	HRTX	Mon, Oct 24, 2022	3.95	3.95	3.69	3.69
2206	NASDAQ	HRTX	Fri, Oct 21, 2022	3.75	3.92	3.65	3.90
2205	NASDAQ	HRTX	Thu, Oct 20, 2022	3.76	3.89	3.67	3.73
2204	NASDAQ	HRTX	Wed, Oct 19, 2022	4.04	4.07	3.71	3.76
2203	NASDAQ	HRTX	Tue, Oct 18, 2022	4.06	4.15	3.96	4.11
2202	NASDAQ	HRTX	Mon, Oct 17, 2022	3.83	4.00	3.76	3.95
2201	NASDAQ	HRTX	Fri, Oct 14, 2022	3.81	3.84	3.66	3.67
2200	NASDAQ	HRTX	Thu, Oct 13, 2022	3.51	3.85	3.50	3.76
2199	NASDAQ	HRTX	Wed, Oct 12, 2022	3.72	3.75	3.53	3.72
2198	NASDAQ	HRTX	Tue, Oct 11, 2022	3.70	3.81	3.52	3.75
2197	NASDAQ	HRTX	Mon, Oct 10, 2022	4.19	4.20	3.69	3.74
2196	NASDAQ	HRTX	Fri, Oct 7, 2022	4.45	4.45	4.17	4.19
2195	NASDAQ	HRTX	Thu, Oct 6, 2022	4.45	4.63	4.42	4.53
2194	NASDAQ	HRTX	Wed, Oct 5, 2022	4.57	4.66	4.30	4.47
2193	NASDAQ	HRTX	Tue, Oct 4, 2022	4.45	4.68	4.45	4.67
2192	NASDAQ	HRTX	Mon, Oct 3, 2022	4.25	4.40	4.11	4.34
2191	NASDAQ	HRTX	Fri, Sep 30, 2022	3.97	4.48	3.96	4.22
2190	NASDAQ	HRTX	Thu, Sep 29, 2022	4.38	4.44	3.98	4.01
2189	NASDAQ	HRTX	Wed, Sep 28, 2022	4.10	4.51	4.08	4.49
2188	NASDAQ	HRTX	Tue, Sep 27, 2022	4.00	4.11	3.89	4.02
2187	NASDAQ	HRTX	Mon, Sep 26, 2022	3.95	4.19	3.85	3.86
2186	NASDAQ	HRTX	Fri, Sep 23, 2022	4.21	4.30	3.90	3.98
2185	NASDAQ	HRTX	Thu, Sep 22, 2022	4.32	4.41	4.19	4.31
2184	NASDAQ	HRTX	Wed, Sep 21, 2022	4.64	4.81	4.33	4.33
2183	NASDAQ	HRTX	Tue, Sep 20, 2022	4.52	4.91	4.50	4.67
2182	NASDAQ	HRTX	Mon, Sep 19, 2022	4.57	4.73	4.20	4.62
2181	NASDAQ	HRTX	Fri, Sep 16, 2022	4.77	5.10	4.15	4.67
2180	NASDAQ	HRTX	Thu, Sep 15, 2022	4.63	4.97	4.58	4.87
2179	NASDAQ	HRTX	Wed, Sep 14, 2022	4.74	4.85	4.54	4.65
2178	NASDAQ	HRTX	Tue, Sep 13, 2022	4.66	4.79	4.60	4.70
2177	NASDAQ	HRTX	Mon, Sep 12, 2022	5.06	5.08	4.64	4.82
2176	NASDAQ	HRTX	Fri, Sep 9, 2022	4.85	5.07	4.80	5.06
2175	NASDAQ	HRTX	Thu, Sep 8, 2022	4.45	4.81	4.43	4.77
2174	NASDAQ	HRTX	Wed, Sep 7, 2022	4.17	4.48	4.15	4.46
2173	NASDAQ	HRTX	Tue, Sep 6, 2022	4.07	4.36	4.00	4.17
2172	NASDAQ	HRTX	Fri, Sep 2, 2022	4.31	4.35	4.05	4.07
2171	NASDAQ	HRTX	Thu, Sep 1, 2022	4.05	4.27	3.85	4.26
2170	NASDAQ	HRTX	Wed, Aug 31, 2022	3.99	4.14	3.93	4.09
2169	NASDAQ	HRTX	Tue, Aug 30, 2022	4.06	4.12	3.86	3.92
2168	NASDAQ	HRTX	Mon, Aug 29, 2022	4.23	4.43	4.02	4.04
2167	NASDAQ	HRTX	Fri, Aug 26, 2022	4.90	4.94	4.29	4.34
2166	NASDAQ	HRTX	Thu, Aug 25, 2022	4.91	5.14	4.76	4.86
2165	NASDAQ	HRTX	Wed, Aug 24, 2022	4.70	4.97	4.65	4.82
2164	NASDAQ	HRTX	Tue, Aug 23, 2022	4.47	4.71	4.47	4.66
2163	NASDAQ	HRTX	Mon, Aug 22, 2022	4.72	4.89	4.41	4.44
2162	NASDAQ	HRTX	Fri, Aug 19, 2022	5.00	5.30	4.78	4.79
2161	NASDAQ	HRTX	Thu, Aug 18, 2022	5.10	5.22	4.88	5.07
2160	NASDAQ	HRTX	Wed, Aug 17, 2022	5.28	5.46	5.09	5.11
2159	NASDAQ	HRTX	Tue, Aug 16, 2022	5.36	5.62	4.93	5.37
2158	NASDAQ	HRTX	Mon, Aug 15, 2022	5.21	5.43	5.11	5.37
2157	NASDAQ	HRTX	Fri, Aug 12, 2022	4.86	5.50	4.78	5.30
2156	NASDAQ	HRTX	Thu, Aug 11, 2022	4.84	5.37	4.55	4.87
2155	NASDAQ	HRTX	Wed, Aug 10, 2022	4.22	4.72	4.05	4.70
2154	NASDAQ	HRTX	Tue, Aug 9, 2022	3.35	4.38	3.35	4.11
2153	NASDAQ	HRTX	Mon, Aug 8, 2022	3.33	3.80	3.30	3.57
2152	NASDAQ	HRTX	Fri, Aug 5, 2022	2.93	3.22	2.86	3.22
2151	NASDAQ	HRTX	Thu, Aug 4, 2022	2.97	3.08	2.90	2.94
2150	NASDAQ	HRTX	Wed, Aug 3, 2022	2.87	3.15	2.85	2.94
2149	NASDAQ	HRTX	Tue, Aug 2, 2022	2.72	2.88	2.71	2.80
2148	NASDAQ	HRTX	Mon, Aug 1, 2022	2.76	2.84	2.72	2.74
2147	NASDAQ	HRTX	Fri, Jul 29, 2022	2.81	2.83	2.68	2.78
2146	NASDAQ	HRTX	Thu, Jul 28, 2022	2.86	2.90	2.66	2.83
2145	NASDAQ	HRTX	Wed, Jul 27, 2022	2.75	2.90	2.72	2.87
2144	NASDAQ	HRTX	Tue, Jul 26, 2022	2.62	2.80	2.62	2.73
2143	NASDAQ	HRTX	Mon, Jul 25, 2022	2.74	2.76	2.58	2.66
2142	NASDAQ	HRTX	Fri, Jul 22, 2022	3.04	3.05	2.72	2.73
2141	NASDAQ	HRTX	Thu, Jul 21, 2022	3.09	3.10	2.99	3.03
2140	NASDAQ	HRTX	Wed, Jul 20, 2022	3.15	3.35	3.05	3.11
2139	NASDAQ	HRTX	Tue, Jul 19, 2022	2.90	3.15	2.83	3.15
2138	NASDAQ	HRTX	Mon, Jul 18, 2022	2.96	3.08	2.81	2.82
2137	NASDAQ	HRTX	Fri, Jul 15, 2022	3.00	3.02	2.81	2.94
2136	NASDAQ	HRTX	Thu, Jul 14, 2022	3.04	3.08	2.90	2.95
2135	NASDAQ	HRTX	Wed, Jul 13, 2022	2.98	3.15	2.95	3.01
2134	NASDAQ	HRTX	Tue, Jul 12, 2022	3.20	3.24	3.01	3.09
2133	NASDAQ	HRTX	Mon, Jul 11, 2022	3.30	3.33	3.15	3.18
2132	NASDAQ	HRTX	Fri, Jul 8, 2022	3.23	3.35	3.15	3.31
2131	NASDAQ	HRTX	Thu, Jul 7, 2022	3.13	3.30	3.07	3.30
2130	NASDAQ	HRTX	Wed, Jul 6, 2022	3.02	3.18	2.97	3.14
2129	NASDAQ	HRTX	Tue, Jul 5, 2022	2.64	3.00	2.62	3.00
2128	NASDAQ	HRTX	Fri, Jul 1, 2022	2.82	2.84	2.67	2.72
2127	NASDAQ	HRTX	Thu, Jun 30, 2022	3.06	3.19	2.68	2.79
2126	NASDAQ	HRTX	Wed, Jun 29, 2022	3.05	3.22	2.99	3.17
2125	NASDAQ	HRTX	Tue, Jun 28, 2022	3.32	3.40	3.07	3.07
2124	NASDAQ	HRTX	Mon, Jun 27, 2022	3.45	3.45	3.22	3.28
2123	NASDAQ	HRTX	Fri, Jun 24, 2022	3.40	3.50	3.23	3.40
2122	NASDAQ	HRTX	Thu, Jun 23, 2022	3.07	3.36	3.07	3.36
2121	NASDAQ	HRTX	Wed, Jun 22, 2022	2.86	3.14	2.85	3.07
2120	NASDAQ	HRTX	Tue, Jun 21, 2022	2.82	3.08	2.80	2.90
2119	NASDAQ	HRTX	Fri, Jun 17, 2022	2.64	2.88	2.62	2.77
2118	NASDAQ	HRTX	Thu, Jun 16, 2022	2.41	2.62	2.37	2.60
2117	NASDAQ	HRTX	Wed, Jun 15, 2022	2.40	2.57	2.37	2.55
2116	NASDAQ	HRTX	Tue, Jun 14, 2022	2.39	2.40	2.25	2.38
2115	NASDAQ	HRTX	Mon, Jun 13, 2022	2.22	2.34	2.19	2.30
2114	NASDAQ	HRTX	Fri, Jun 10, 2022	2.40	2.46	2.31	2.31
2113	NASDAQ	HRTX	Thu, Jun 9, 2022	2.67	2.67	2.45	2.46
2112	NASDAQ	HRTX	Wed, Jun 8, 2022	2.77	2.84	2.63	2.70
2111	NASDAQ	HRTX	Tue, Jun 7, 2022	2.74	2.81	2.60	2.81
2110	NASDAQ	HRTX	Mon, Jun 6, 2022	3.04	3.05	2.73	2.74
2109	NASDAQ	HRTX	Fri, Jun 3, 2022	3.18	3.24	2.91	3.00
2108	NASDAQ	HRTX	Thu, Jun 2, 2022	3.15	3.27	3.08	3.20
2107	NASDAQ	HRTX	Wed, Jun 1, 2022	3.29	3.36	3.01	3.18
2106	NASDAQ	HRTX	Tue, May 31, 2022	3.34	3.46	3.26	3.30
2105	NASDAQ	HRTX	Fri, May 27, 2022	3.20	3.37	3.12	3.36
2104	NASDAQ	HRTX	Thu, May 26, 2022	3.11	3.27	3.05	3.18
2103	NASDAQ	HRTX	Wed, May 25, 2022	3.16	3.28	3.08	3.10
2102	NASDAQ	HRTX	Tue, May 24, 2022	3.44	3.46	3.14	3.16
2101	NASDAQ	HRTX	Mon, May 23, 2022	3.64	3.66	3.45	3.48
2100	NASDAQ	HRTX	Fri, May 20, 2022	3.62	3.75	3.38	3.60
2099	NASDAQ	HRTX	Thu, May 19, 2022	3.48	3.63	3.43	3.57
2098	NASDAQ	HRTX	Wed, May 18, 2022	3.66	3.74	3.47	3.48
2097	NASDAQ	HRTX	Tue, May 17, 2022	3.67	3.79	3.57	3.79
2096	NASDAQ	HRTX	Mon, May 16, 2022	3.58	3.67	3.46	3.54
2095	NASDAQ	HRTX	Fri, May 13, 2022	3.54	3.65	3.43	3.59
2094	NASDAQ	HRTX	Thu, May 12, 2022	3.24	3.50	3.18	3.44
2093	NASDAQ	HRTX	Wed, May 11, 2022	3.45	3.61	3.28	3.30
2092	NASDAQ	HRTX	Tue, May 10, 2022	4.06	4.50	3.12	3.50
2091	NASDAQ	HRTX	Mon, May 9, 2022	4.04	4.10	3.60	3.61
2090	NASDAQ	HRTX	Fri, May 6, 2022	4.28	4.30	3.95	4.11
2089	NASDAQ	HRTX	Thu, May 5, 2022	4.74	4.79	4.28	4.43
2088	NASDAQ	HRTX	Wed, May 4, 2022	4.75	4.90	4.46	4.89
2087	NASDAQ	HRTX	Tue, May 3, 2022	4.76	4.89	4.68	4.75
2086	NASDAQ	HRTX	Mon, May 2, 2022	4.51	4.84	4.49	4.79
2085	NASDAQ	HRTX	Fri, Apr 29, 2022	4.67	4.90	4.52	4.52
2084	NASDAQ	HRTX	Thu, Apr 28, 2022	4.70	4.79	4.40	4.74
2083	NASDAQ	HRTX	Wed, Apr 27, 2022	4.83	4.86	4.57	4.64
2082	NASDAQ	HRTX	Tue, Apr 26, 2022	5.30	5.36	4.81	4.82
2081	NASDAQ	HRTX	Mon, Apr 25, 2022	5.11	5.35	5.09	5.35
2080	NASDAQ	HRTX	Fri, Apr 22, 2022	5.21	5.37	5.12	5.16
2079	NASDAQ	HRTX	Thu, Apr 21, 2022	5.56	5.66	5.19	5.24
2078	NASDAQ	HRTX	Wed, Apr 20, 2022	5.52	5.63	5.30	5.49
2077	NASDAQ	HRTX	Tue, Apr 19, 2022	5.42	5.69	5.37	5.47
2076	NASDAQ	HRTX	Mon, Apr 18, 2022	5.88	5.88	5.40	5.44
2075	NASDAQ	HRTX	Thu, Apr 14, 2022	6.01	6.07	5.80	5.87
2074	NASDAQ	HRTX	Wed, Apr 13, 2022	5.80	6.13	5.80	6.07
2073	NASDAQ	HRTX	Tue, Apr 12, 2022	5.97	6.11	5.79	5.84
2072	NASDAQ	HRTX	Mon, Apr 11, 2022	5.74	5.93	5.39	5.83
2071	NASDAQ	HRTX	Fri, Apr 8, 2022	5.89	5.97	5.73	5.83
2070	NASDAQ	HRTX	Thu, Apr 7, 2022	6.21	6.31	5.95	5.95
2069	NASDAQ	HRTX	Wed, Apr 6, 2022	6.02	6.38	6.00	6.29
2068	NASDAQ	HRTX	Tue, Apr 5, 2022	6.24	6.32	6.09	6.11
2067	NASDAQ	HRTX	Mon, Apr 4, 2022	6.05	6.31	6.02	6.24
2066	NASDAQ	HRTX	Fri, Apr 1, 2022	5.72	6.07	5.72	6.05
2065	NASDAQ	HRTX	Thu, Mar 31, 2022	5.67	5.88	5.63	5.72
2064	NASDAQ	HRTX	Wed, Mar 30, 2022	5.87	6.04	5.68	5.69
2063	NASDAQ	HRTX	Tue, Mar 29, 2022	5.63	5.89	5.63	5.89
2062	NASDAQ	HRTX	Mon, Mar 28, 2022	5.54	5.69	5.42	5.54
2061	NASDAQ	HRTX	Fri, Mar 25, 2022	5.62	5.71	5.47	5.50
2060	NASDAQ	HRTX	Thu, Mar 24, 2022	5.49	5.68	5.40	5.66
2059	NASDAQ	HRTX	Wed, Mar 23, 2022	5.47	5.72	5.44	5.45
2058	NASDAQ	HRTX	Tue, Mar 22, 2022	5.15	5.56	5.12	5.53
2057	NASDAQ	HRTX	Mon, Mar 21, 2022	5.55	5.55	5.12	5.12
2056	NASDAQ	HRTX	Fri, Mar 18, 2022	5.46	5.80	5.43	5.50
2055	NASDAQ	HRTX	Thu, Mar 17, 2022	5.06	5.50	4.97	5.49
2054	NASDAQ	HRTX	Wed, Mar 16, 2022	4.91	5.13	4.78	5.13
2053	NASDAQ	HRTX	Tue, Mar 15, 2022	4.68	4.87	4.58	4.84
2052	NASDAQ	HRTX	Mon, Mar 14, 2022	4.96	5.02	4.60	4.63
2051	NASDAQ	HRTX	Fri, Mar 11, 2022	5.44	5.44	4.96	4.96
2050	NASDAQ	HRTX	Thu, Mar 10, 2022	5.37	5.63	5.35	5.40
2049	NASDAQ	HRTX	Wed, Mar 9, 2022	5.08	5.61	5.07	5.53
2048	NASDAQ	HRTX	Tue, Mar 8, 2022	5.14	5.23	4.89	5.03
2047	NASDAQ	HRTX	Mon, Mar 7, 2022	5.36	5.57	5.17	5.17
2046	NASDAQ	HRTX	Fri, Mar 4, 2022	5.59	5.61	5.22	5.31
2045	NASDAQ	HRTX	Thu, Mar 3, 2022	5.72	5.91	5.51	5.61
2044	NASDAQ	HRTX	Wed, Mar 2, 2022	5.84	5.90	5.59	5.71
2043	NASDAQ	HRTX	Tue, Mar 1, 2022	5.50	5.85	5.35	5.76
2042	NASDAQ	HRTX	Mon, Feb 28, 2022	7.42	7.56	7.00	7.10
2041	NASDAQ	HRTX	Fri, Feb 25, 2022	7.62	7.62	7.24	7.55
2040	NASDAQ	HRTX	Thu, Feb 24, 2022	6.70	7.60	6.65	7.56
2039	NASDAQ	HRTX	Wed, Feb 23, 2022	7.33	7.43	6.93	6.98
2038	NASDAQ	HRTX	Tue, Feb 22, 2022	7.16	7.48	7.15	7.23
2037	NASDAQ	HRTX	Fri, Feb 18, 2022	7.91	7.95	7.38	7.39
2036	NASDAQ	HRTX	Thu, Feb 17, 2022	8.32	8.40	7.91	7.94
2035	NASDAQ	HRTX	Wed, Feb 16, 2022	8.79	8.79	8.35	8.42
2034	NASDAQ	HRTX	Tue, Feb 15, 2022	8.68	8.91	8.61	8.84
2033	NASDAQ	HRTX	Mon, Feb 14, 2022	8.81	8.89	8.49	8.52
2032	NASDAQ	HRTX	Fri, Feb 11, 2022	9.00	9.22	8.66	8.77
2031	NASDAQ	HRTX	Thu, Feb 10, 2022	9.21	9.45	8.85	8.97
2030	NASDAQ	HRTX	Wed, Feb 9, 2022	8.88	9.40	8.88	9.36
2029	NASDAQ	HRTX	Tue, Feb 8, 2022	8.82	8.94	8.61	8.86
2028	NASDAQ	HRTX	Mon, Feb 7, 2022	8.45	8.97	8.45	8.89
2027	NASDAQ	HRTX	Fri, Feb 4, 2022	8.01	8.66	7.90	8.54
2026	NASDAQ	HRTX	Thu, Feb 3, 2022	8.10	8.27	7.93	8.01
2025	NASDAQ	HRTX	Wed, Feb 2, 2022	8.72	8.74	8.16	8.19
2024	NASDAQ	HRTX	Tue, Feb 1, 2022	8.68	9.02	8.36	8.79
2023	NASDAQ	HRTX	Mon, Jan 31, 2022	8.14	8.82	8.09	8.71
2022	NASDAQ	HRTX	Fri, Jan 28, 2022	8.05	8.29	7.79	8.15
2021	NASDAQ	HRTX	Thu, Jan 27, 2022	8.82	8.90	8.09	8.11
2020	NASDAQ	HRTX	Wed, Jan 26, 2022	9.04	9.31	8.63	8.70
2019	NASDAQ	HRTX	Tue, Jan 25, 2022	8.43	9.05	8.36	8.89
2018	NASDAQ	HRTX	Mon, Jan 24, 2022	8.15	8.59	7.85	8.53
2017	NASDAQ	HRTX	Fri, Jan 21, 2022	8.45	8.83	8.27	8.38
2016	NASDAQ	HRTX	Thu, Jan 20, 2022	8.54	9.08	8.50	8.53
2015	NASDAQ	HRTX	Wed, Jan 19, 2022	8.18	8.55	8.05	8.38
2014	NASDAQ	HRTX	Tue, Jan 18, 2022	8.48	8.67	8.11	8.14
2013	NASDAQ	HRTX	Fri, Jan 14, 2022	8.25	8.75	8.09	8.70
2012	NASDAQ	HRTX	Thu, Jan 13, 2022	8.55	8.66	8.25	8.30
2011	NASDAQ	HRTX	Wed, Jan 12, 2022	8.87	8.95	8.49	8.50
2010	NASDAQ	HRTX	Tue, Jan 11, 2022	8.60	9.01	8.53	8.84
2009	NASDAQ	HRTX	Mon, Jan 10, 2022	8.81	8.81	8.24	8.56
2008	NASDAQ	HRTX	Fri, Jan 7, 2022	9.06	9.06	8.63	8.70
2007	NASDAQ	HRTX	Thu, Jan 6, 2022	8.95	9.37	8.58	8.85
2006	NASDAQ	HRTX	Wed, Jan 5, 2022	9.81	9.82	8.90	8.93
2005	NASDAQ	HRTX	Tue, Jan 4, 2022	9.94	10.40	9.53	9.78
2004	NASDAQ	HRTX	Mon, Jan 3, 2022	9.22	9.99	9.12	9.94
2003	NASDAQ	HRTX	Fri, Dec 31, 2021	9.28	9.30	8.77	9.13
2002	NASDAQ	HRTX	Thu, Dec 30, 2021	9.39	9.74	9.29	9.31
2001	NASDAQ	HRTX	Wed, Dec 29, 2021	9.86	9.90	9.31	9.45
2000	NASDAQ	HRTX	Tue, Dec 28, 2021	10.19	10.46	9.88	9.89
1999	NASDAQ	HRTX	Mon, Dec 27, 2021	10.14	10.45	10.00	10.24
1998	NASDAQ	HRTX	Thu, Dec 23, 2021	9.86	10.30	9.83	10.18
1997	NASDAQ	HRTX	Wed, Dec 22, 2021	9.56	9.89	9.33	9.81
1996	NASDAQ	HRTX	Tue, Dec 21, 2021	9.83	9.99	9.55	9.66
1995	NASDAQ	HRTX	Mon, Dec 20, 2021	9.46	9.94	9.34	9.78
1994	NASDAQ	HRTX	Fri, Dec 17, 2021	8.96	9.82	8.75	9.65
1993	NASDAQ	HRTX	Thu, Dec 16, 2021	9.01	9.28	8.90	8.97
1992	NASDAQ	HRTX	Wed, Dec 15, 2021	8.72	9.03	8.23	9.02
1991	NASDAQ	HRTX	Tue, Dec 14, 2021	8.83	9.03	8.71	8.76
1990	NASDAQ	HRTX	Mon, Dec 13, 2021	9.00	9.30	8.63	8.95
1989	NASDAQ	HRTX	Fri, Dec 10, 2021	9.21	9.44	8.96	9.02
1988	NASDAQ	HRTX	Thu, Dec 9, 2021	8.41	9.97	8.36	9.30
1987	NASDAQ	HRTX	Wed, Dec 8, 2021	8.90	8.95	8.29	8.35
1986	NASDAQ	HRTX	Tue, Dec 7, 2021	9.05	9.40	8.80	9.02
1985	NASDAQ	HRTX	Mon, Dec 6, 2021	8.84	9.23	8.42	8.96
1984	NASDAQ	HRTX	Fri, Dec 3, 2021	9.32	9.39	8.60	8.68
1983	NASDAQ	HRTX	Thu, Dec 2, 2021	9.39	9.39	8.94	9.36
1982	NASDAQ	HRTX	Wed, Dec 1, 2021	9.52	9.75	9.08	9.08
1981	NASDAQ	HRTX	Tue, Nov 30, 2021	9.09	9.64	9.03	9.45
1980	NASDAQ	HRTX	Mon, Nov 29, 2021	9.59	9.59	9.12	9.15
1979	NASDAQ	HRTX	Fri, Nov 26, 2021	9.60	9.63	9.03	9.41
1978	NASDAQ	HRTX	Wed, Nov 24, 2021	9.74	10.26	9.64	9.77
1977	NASDAQ	HRTX	Tue, Nov 23, 2021	9.72	10.10	9.44	9.83
1976	NASDAQ	HRTX	Mon, Nov 22, 2021	10.17	10.29	9.71	9.71
1975	NASDAQ	HRTX	Fri, Nov 19, 2021	10.55	10.62	9.99	10.16
1974	NASDAQ	HRTX	Thu, Nov 18, 2021	10.70	10.99	10.41	10.56
1973	NASDAQ	HRTX	Wed, Nov 17, 2021	11.10	11.20	10.70	10.77
1972	NASDAQ	HRTX	Tue, Nov 16, 2021	10.93	11.26	10.78	11.24
1971	NASDAQ	HRTX	Mon, Nov 15, 2021	11.51	11.53	10.83	10.93
1970	NASDAQ	HRTX	Fri, Nov 12, 2021	11.39	11.53	11.20	11.53
1969	NASDAQ	HRTX	Thu, Nov 11, 2021	11.66	11.85	11.32	11.35
1968	NASDAQ	HRTX	Wed, Nov 10, 2021	11.66	12.15	11.40	11.62
1967	NASDAQ	HRTX	Tue, Nov 9, 2021	12.52	12.71	12.10	12.41
1966	NASDAQ	HRTX	Mon, Nov 8, 2021	12.54	12.79	12.38	12.57
1965	NASDAQ	HRTX	Fri, Nov 5, 2021	11.46	12.61	11.41	12.60
1964	NASDAQ	HRTX	Thu, Nov 4, 2021	11.25	12.02	11.12	11.51
1963	NASDAQ	HRTX	Wed, Nov 3, 2021	11.19	11.67	11.13	11.29
1962	NASDAQ	HRTX	Tue, Nov 2, 2021	11.23	11.43	10.99	11.42
1961	NASDAQ	HRTX	Mon, Nov 1, 2021	11.04	11.45	11.01	11.35
1960	NASDAQ	HRTX	Fri, Oct 29, 2021	10.98	11.14	10.88	11.01
1959	NASDAQ	HRTX	Thu, Oct 28, 2021	10.79	11.19	10.58	10.99
1958	NASDAQ	HRTX	Wed, Oct 27, 2021	10.20	10.95	10.20	10.82
1957	NASDAQ	HRTX	Tue, Oct 26, 2021	10.28	10.38	10.00	10.25
1956	NASDAQ	HRTX	Mon, Oct 25, 2021	10.53	10.58	10.02	10.20
1955	NASDAQ	HRTX	Fri, Oct 22, 2021	10.11	10.57	9.87	10.54
1954	NASDAQ	HRTX	Thu, Oct 21, 2021	10.17	10.40	10.05	10.17
1953	NASDAQ	HRTX	Wed, Oct 20, 2021	10.32	10.39	10.13	10.20
1952	NASDAQ	HRTX	Tue, Oct 19, 2021	10.18	10.35	10.13	10.33
1951	NASDAQ	HRTX	Mon, Oct 18, 2021	10.59	10.68	10.13	10.17
1950	NASDAQ	HRTX	Fri, Oct 15, 2021	10.82	10.82	10.48	10.59
1949	NASDAQ	HRTX	Thu, Oct 14, 2021	10.58	10.83	10.55	10.69
1948	NASDAQ	HRTX	Wed, Oct 13, 2021	10.42	10.78	10.32	10.55
1947	NASDAQ	HRTX	Tue, Oct 12, 2021	10.50	10.63	10.40	10.42
1946	NASDAQ	HRTX	Mon, Oct 11, 2021	10.11	10.56	10.08	10.53
1945	NASDAQ	HRTX	Fri, Oct 8, 2021	10.55	10.56	10.10	10.13
1944	NASDAQ	HRTX	Thu, Oct 7, 2021	10.26	10.86	10.26	10.58
1943	NASDAQ	HRTX	Wed, Oct 6, 2021	10.26	10.53	9.98	10.37
1942	NASDAQ	HRTX	Tue, Oct 5, 2021	10.53	10.77	10.05	10.32
1941	NASDAQ	HRTX	Mon, Oct 4, 2021	11.42	11.60	10.52	10.55
1940	NASDAQ	HRTX	Fri, Oct 1, 2021	10.75	10.98	10.30	10.82
1939	NASDAQ	HRTX	Thu, Sep 30, 2021	11.14	11.26	10.65	10.69
1938	NASDAQ	HRTX	Wed, Sep 29, 2021	11.66	11.82	10.98	11.07
1937	NASDAQ	HRTX	Tue, Sep 28, 2021	12.29	12.29	11.78	11.85
1936	NASDAQ	HRTX	Mon, Sep 27, 2021	12.21	12.89	12.21	12.36
1935	NASDAQ	HRTX	Fri, Sep 24, 2021	12.57	12.79	12.47	12.59
1934	NASDAQ	HRTX	Thu, Sep 23, 2021	12.66	12.82	12.48	12.74
1933	NASDAQ	HRTX	Wed, Sep 22, 2021	12.36	12.78	12.33	12.60
1932	NASDAQ	HRTX	Tue, Sep 21, 2021	12.20	12.48	12.17	12.27
1931	NASDAQ	HRTX	Mon, Sep 20, 2021	11.86	12.28	11.82	12.15
1930	NASDAQ	HRTX	Fri, Sep 17, 2021	11.90	12.13	11.54	12.10
1929	NASDAQ	HRTX	Thu, Sep 16, 2021	11.65	11.81	11.30	11.77
1928	NASDAQ	HRTX	Wed, Sep 15, 2021	11.89	12.20	11.62	11.66
1927	NASDAQ	HRTX	Tue, Sep 14, 2021	12.05	12.33	11.73	11.83
1926	NASDAQ	HRTX	Mon, Sep 13, 2021	11.69	12.03	11.66	11.91
1925	NASDAQ	HRTX	Fri, Sep 10, 2021	11.78	11.82	11.61	11.65
1924	NASDAQ	HRTX	Thu, Sep 9, 2021	11.64	11.96	11.54	11.73
1923	NASDAQ	HRTX	Wed, Sep 8, 2021	11.55	11.68	11.33	11.64
1922	NASDAQ	HRTX	Tue, Sep 7, 2021	11.69	11.92	11.51	11.54
1921	NASDAQ	HRTX	Fri, Sep 3, 2021	11.92	11.96	11.53	11.73
1920	NASDAQ	HRTX	Thu, Sep 2, 2021	11.89	12.05	11.67	11.94
1919	NASDAQ	HRTX	Wed, Sep 1, 2021	11.68	11.90	11.55	11.83
1918	NASDAQ	HRTX	Tue, Aug 31, 2021	11.62	11.89	11.55	11.67
1917	NASDAQ	HRTX	Mon, Aug 30, 2021	11.78	11.85	11.55	11.65
1916	NASDAQ	HRTX	Fri, Aug 27, 2021	11.48	11.86	11.37	11.59
1915	NASDAQ	HRTX	Thu, Aug 26, 2021	11.57	11.70	11.39	11.48
1914	NASDAQ	HRTX	Wed, Aug 25, 2021	11.44	11.81	11.36	11.64
1913	NASDAQ	HRTX	Tue, Aug 24, 2021	11.15	11.62	11.15	11.49
1912	NASDAQ	HRTX	Mon, Aug 23, 2021	10.69	11.24	10.65	11.10
1911	NASDAQ	HRTX	Fri, Aug 20, 2021	10.10	10.66	10.10	10.52
1910	NASDAQ	HRTX	Thu, Aug 19, 2021	10.29	10.47	10.11	10.13
1909	NASDAQ	HRTX	Wed, Aug 18, 2021	10.76	10.77	10.30	10.35
1908	NASDAQ	HRTX	Tue, Aug 17, 2021	10.51	10.72	10.42	10.71
1907	NASDAQ	HRTX	Mon, Aug 16, 2021	11.01	11.09	10.57	10.64
1906	NASDAQ	HRTX	Fri, Aug 13, 2021	11.26	11.27	10.92	11.05
1905	NASDAQ	HRTX	Thu, Aug 12, 2021	11.43	11.59	11.22	11.32
1904	NASDAQ	HRTX	Wed, Aug 11, 2021	11.82	12.10	11.39	11.49
1903	NASDAQ	HRTX	Tue, Aug 10, 2021	11.87	12.19	11.65	11.76
1902	NASDAQ	HRTX	Mon, Aug 9, 2021	11.37	12.37	11.36	11.94
1901	NASDAQ	HRTX	Fri, Aug 6, 2021	11.84	11.90	11.60	11.80
1900	NASDAQ	HRTX	Thu, Aug 5, 2021	11.80	11.96	11.71	11.93
1899	NASDAQ	HRTX	Wed, Aug 4, 2021	11.75	12.21	11.71	11.87
1898	NASDAQ	HRTX	Tue, Aug 3, 2021	12.36	12.36	11.85	11.93
1897	NASDAQ	HRTX	Mon, Aug 2, 2021	12.36	12.50	12.19	12.36
1896	NASDAQ	HRTX	Fri, Jul 30, 2021	12.33	12.55	12.13	12.36
1895	NASDAQ	HRTX	Thu, Jul 29, 2021	12.70	12.86	12.31	12.32
1894	NASDAQ	HRTX	Wed, Jul 28, 2021	12.22	12.73	12.19	12.67
1893	NASDAQ	HRTX	Tue, Jul 27, 2021	12.51	12.66	12.20	12.24
1892	NASDAQ	HRTX	Mon, Jul 26, 2021	12.68	12.98	12.54	12.55
1891	NASDAQ	HRTX	Fri, Jul 23, 2021	13.06	13.14	12.75	12.89
1890	NASDAQ	HRTX	Thu, Jul 22, 2021	13.16	13.30	12.91	13.04
1889	NASDAQ	HRTX	Wed, Jul 21, 2021	12.69	13.21	12.53	13.14
1888	NASDAQ	HRTX	Tue, Jul 20, 2021	12.49	12.93	12.39	12.68
1887	NASDAQ	HRTX	Mon, Jul 19, 2021	12.65	12.85	12.28	12.51
1886	NASDAQ	HRTX	Fri, Jul 16, 2021	13.12	13.19	12.67	12.87
1885	NASDAQ	HRTX	Thu, Jul 15, 2021	13.00	13.33	12.56	13.09
1884	NASDAQ	HRTX	Wed, Jul 14, 2021	13.43	13.47	12.99	13.00
1883	NASDAQ	HRTX	Tue, Jul 13, 2021	13.60	13.70	13.14	13.48
1882	NASDAQ	HRTX	Mon, Jul 12, 2021	14.00	14.13	13.35	13.67
1881	NASDAQ	HRTX	Fri, Jul 9, 2021	14.17	14.31	13.83	14.02
1880	NASDAQ	HRTX	Thu, Jul 8, 2021	13.89	14.24	13.79	14.17
1879	NASDAQ	HRTX	Wed, Jul 7, 2021	14.42	14.59	13.90	14.12
1878	NASDAQ	HRTX	Tue, Jul 6, 2021	15.00	15.00	14.28	14.42
1877	NASDAQ	HRTX	Fri, Jul 2, 2021	14.76	15.08	14.55	14.87
1876	NASDAQ	HRTX	Thu, Jul 1, 2021	15.88	16.16	14.80	15.00
1875	NASDAQ	HRTX	Wed, Jun 30, 2021	15.55	15.72	15.16	15.52
1874	NASDAQ	HRTX	Tue, Jun 29, 2021	16.22	16.22	15.54	15.61
1873	NASDAQ	HRTX	Mon, Jun 28, 2021	16.52	16.52	15.89	16.10
1872	NASDAQ	HRTX	Fri, Jun 25, 2021	15.84	16.63	15.71	16.62
1871	NASDAQ	HRTX	Thu, Jun 24, 2021	16.45	16.45	15.67	15.79
1870	NASDAQ	HRTX	Wed, Jun 23, 2021	15.88	16.47	15.87	16.42
1869	NASDAQ	HRTX	Tue, Jun 22, 2021	15.43	15.96	15.32	15.90
1868	NASDAQ	HRTX	Mon, Jun 21, 2021	14.88	15.47	14.76	15.40
1867	NASDAQ	HRTX	Fri, Jun 18, 2021	15.24	15.38	14.86	14.93
1866	NASDAQ	HRTX	Thu, Jun 17, 2021	15.60	15.91	15.22	15.40
1865	NASDAQ	HRTX	Wed, Jun 16, 2021	15.35	15.99	15.25	15.75
1864	NASDAQ	HRTX	Tue, Jun 15, 2021	15.78	15.85	15.43	15.47
1863	NASDAQ	HRTX	Mon, Jun 14, 2021	15.49	15.78	15.37	15.77
1862	NASDAQ	HRTX	Fri, Jun 11, 2021	15.33	15.45	14.97	15.40
1861	NASDAQ	HRTX	Thu, Jun 10, 2021	14.71	15.24	14.63	15.22
1860	NASDAQ	HRTX	Wed, Jun 9, 2021	14.13	15.16	14.06	14.77
1859	NASDAQ	HRTX	Tue, Jun 8, 2021	13.89	14.13	13.59	14.02
1858	NASDAQ	HRTX	Mon, Jun 7, 2021	13.59	14.05	13.33	13.88
1857	NASDAQ	HRTX	Fri, Jun 4, 2021	13.59	13.75	13.36	13.55
1856	NASDAQ	HRTX	Thu, Jun 3, 2021	13.75	13.77	13.33	13.61
1855	NASDAQ	HRTX	Wed, Jun 2, 2021	13.26	13.85	13.01	13.83
1854	NASDAQ	HRTX	Tue, Jun 1, 2021	13.20	13.42	12.96	13.34
1853	NASDAQ	HRTX	Fri, May 28, 2021	13.45	13.90	13.20	13.27
1852	NASDAQ	HRTX	Thu, May 27, 2021	13.62	13.95	13.15	13.49
1851	NASDAQ	HRTX	Wed, May 26, 2021	14.01	14.19	13.50	13.65
1850	NASDAQ	HRTX	Tue, May 25, 2021	13.25	15.00	13.20	14.00
1849	NASDAQ	HRTX	Mon, May 24, 2021	13.81	13.98	13.22	13.50
1848	NASDAQ	HRTX	Fri, May 21, 2021	14.32	14.52	13.72	13.72
1847	NASDAQ	HRTX	Thu, May 20, 2021	13.94	14.27	13.75	14.25
1846	NASDAQ	HRTX	Wed, May 19, 2021	13.84	14.28	13.80	13.98
1845	NASDAQ	HRTX	Tue, May 18, 2021	13.60	14.59	13.35	14.07
1844	NASDAQ	HRTX	Mon, May 17, 2021	13.58	14.04	13.40	13.55
1843	NASDAQ	HRTX	Fri, May 14, 2021	15.84	15.89	13.12	13.85
1842	NASDAQ	HRTX	Thu, May 13, 2021	17.95	18.30	15.36	15.54
1841	NASDAQ	HRTX	Wed, May 12, 2021	18.24	18.39	17.34	17.41
1840	NASDAQ	HRTX	Tue, May 11, 2021	17.38	18.53	17.26	18.48
1839	NASDAQ	HRTX	Mon, May 10, 2021	16.80	18.80	16.80	17.56
1838	NASDAQ	HRTX	Fri, May 7, 2021	16.90	17.29	16.53	16.63
1837	NASDAQ	HRTX	Thu, May 6, 2021	16.79	16.89	16.18	16.72
1836	NASDAQ	HRTX	Wed, May 5, 2021	17.20	17.29	16.81	16.84
1835	NASDAQ	HRTX	Tue, May 4, 2021	16.94	17.14	16.34	17.11
1834	NASDAQ	HRTX	Mon, May 3, 2021	17.75	17.92	17.32	17.36
1833	NASDAQ	HRTX	Fri, Apr 30, 2021	17.50	18.01	17.29	17.48
1832	NASDAQ	HRTX	Thu, Apr 29, 2021	18.60	18.60	17.47	17.62
1831	NASDAQ	HRTX	Wed, Apr 28, 2021	17.95	18.99	17.52	18.40
1830	NASDAQ	HRTX	Tue, Apr 27, 2021	18.10	18.16	17.71	17.95
1829	NASDAQ	HRTX	Mon, Apr 26, 2021	17.30	18.17	17.05	18.09
1828	NASDAQ	HRTX	Fri, Apr 23, 2021	18.16	18.16	17.29	17.30
1827	NASDAQ	HRTX	Thu, Apr 22, 2021	18.35	18.50	18.03	18.08
1826	NASDAQ	HRTX	Wed, Apr 21, 2021	17.76	18.19	17.38	18.16
1825	NASDAQ	HRTX	Tue, Apr 20, 2021	17.00	17.91	16.97	17.78
1824	NASDAQ	HRTX	Mon, Apr 19, 2021	17.80	18.08	17.03	17.15
1823	NASDAQ	HRTX	Fri, Apr 16, 2021	17.80	17.99	17.51	17.87
1822	NASDAQ	HRTX	Thu, Apr 15, 2021	17.39	17.79	17.30	17.73
1821	NASDAQ	HRTX	Wed, Apr 14, 2021	16.78	17.49	16.75	17.27
1820	NASDAQ	HRTX	Tue, Apr 13, 2021	16.35	16.78	16.05	16.66
1819	NASDAQ	HRTX	Mon, Apr 12, 2021	16.56	16.63	15.91	16.29
1818	NASDAQ	HRTX	Fri, Apr 9, 2021	17.25	17.32	16.52	16.60
1817	NASDAQ	HRTX	Thu, Apr 8, 2021	17.22	17.46	16.67	17.27
1816	NASDAQ	HRTX	Wed, Apr 7, 2021	16.85	17.34	16.60	17.17
1815	NASDAQ	HRTX	Tue, Apr 6, 2021	17.09	17.61	16.76	16.77
1814	NASDAQ	HRTX	Mon, Apr 5, 2021	16.64	16.98	16.35	16.77
1813	NASDAQ	HRTX	Thu, Apr 1, 2021	16.30	16.69	16.27	16.59
1812	NASDAQ	HRTX	Wed, Mar 31, 2021	15.37	16.37	15.20	16.21
1811	NASDAQ	HRTX	Tue, Mar 30, 2021	15.00	15.41	14.82	15.30
1810	NASDAQ	HRTX	Mon, Mar 29, 2021	15.25	15.47	14.97	15.07
1809	NASDAQ	HRTX	Fri, Mar 26, 2021	15.52	15.73	14.90	15.23
1808	NASDAQ	HRTX	Thu, Mar 25, 2021	14.36	15.77	14.36	15.50
1807	NASDAQ	HRTX	Wed, Mar 24, 2021	15.08	15.42	14.34	14.49
1806	NASDAQ	HRTX	Tue, Mar 23, 2021	15.22	15.28	14.70	14.91
1805	NASDAQ	HRTX	Mon, Mar 22, 2021	15.67	15.85	15.23	15.32
1804	NASDAQ	HRTX	Fri, Mar 19, 2021	15.73	15.84	15.37	15.65
1803	NASDAQ	HRTX	Thu, Mar 18, 2021	16.20	16.29	15.56	15.62
1802	NASDAQ	HRTX	Wed, Mar 17, 2021	16.63	16.90	16.11	16.38
1801	NASDAQ	HRTX	Tue, Mar 16, 2021	17.59	17.75	16.62	16.77
1800	NASDAQ	HRTX	Mon, Mar 15, 2021	16.97	17.69	16.87	17.49
1799	NASDAQ	HRTX	Fri, Mar 12, 2021	17.02	17.28	16.83	16.94
1798	NASDAQ	HRTX	Thu, Mar 11, 2021	17.03	17.25	16.62	17.16
1797	NASDAQ	HRTX	Wed, Mar 10, 2021	17.57	17.78	16.77	16.87
1796	NASDAQ	HRTX	Tue, Mar 9, 2021	17.38	17.60	17.03	17.40
1795	NASDAQ	HRTX	Mon, Mar 8, 2021	17.50	17.87	17.02	17.13
1794	NASDAQ	HRTX	Fri, Mar 5, 2021	17.25	17.55	16.45	17.49
1793	NASDAQ	HRTX	Thu, Mar 4, 2021	17.20	17.55	16.51	16.95
1792	NASDAQ	HRTX	Wed, Mar 3, 2021	17.57	17.84	17.08	17.28
1791	NASDAQ	HRTX	Tue, Mar 2, 2021	18.01	18.21	17.66	17.68
1790	NASDAQ	HRTX	Mon, Mar 1, 2021	18.41	18.62	17.88	18.09
1789	NASDAQ	HRTX	Fri, Feb 26, 2021	18.04	18.93	17.87	18.08
1788	NASDAQ	HRTX	Thu, Feb 25, 2021	19.16	20.45	17.93	18.05
1787	NASDAQ	HRTX	Wed, Feb 24, 2021	18.04	19.57	17.57	19.31
1786	NASDAQ	HRTX	Tue, Feb 23, 2021	18.18	18.49	17.57	17.86
1785	NASDAQ	HRTX	Mon, Feb 22, 2021	18.81	19.00	18.39	18.40
1784	NASDAQ	HRTX	Fri, Feb 19, 2021	18.20	19.43	18.20	19.00
1783	NASDAQ	HRTX	Thu, Feb 18, 2021	18.47	18.77	18.13	18.18
1782	NASDAQ	HRTX	Wed, Feb 17, 2021	18.55	18.82	18.16	18.49
1781	NASDAQ	HRTX	Tue, Feb 16, 2021	18.87	18.87	17.98	18.31
1780	NASDAQ	HRTX	Fri, Feb 12, 2021	18.48	19.03	18.22	18.34
1779	NASDAQ	HRTX	Thu, Feb 11, 2021	19.38	19.50	18.40	18.51
1778	NASDAQ	HRTX	Wed, Feb 10, 2021	19.76	20.03	19.04	19.34
1777	NASDAQ	HRTX	Tue, Feb 9, 2021	19.65	19.89	19.21	19.70
1776	NASDAQ	HRTX	Mon, Feb 8, 2021	19.51	20.11	19.38	19.56
1775	NASDAQ	HRTX	Fri, Feb 5, 2021	19.78	19.86	19.31	19.50
1774	NASDAQ	HRTX	Thu, Feb 4, 2021	19.99	20.12	19.53	19.64
1773	NASDAQ	HRTX	Wed, Feb 3, 2021	19.84	20.03	19.38	19.83
1772	NASDAQ	HRTX	Tue, Feb 2, 2021	18.47	19.89	18.30	19.84
1771	NASDAQ	HRTX	Mon, Feb 1, 2021	17.56	18.81	17.08	18.32
1770	NASDAQ	HRTX	Fri, Jan 29, 2021	18.30	18.87	17.35	17.36
1769	NASDAQ	HRTX	Thu, Jan 28, 2021	18.00	18.76	17.74	18.36
1768	NASDAQ	HRTX	Wed, Jan 27, 2021	17.46	18.11	16.84	17.78
1767	NASDAQ	HRTX	Tue, Jan 26, 2021	18.37	18.58	17.46	17.56
1766	NASDAQ	HRTX	Mon, Jan 25, 2021	17.76	18.54	17.53	18.28
1765	NASDAQ	HRTX	Fri, Jan 22, 2021	17.52	18.01	17.40	17.71
1764	NASDAQ	HRTX	Thu, Jan 21, 2021	17.97	17.99	17.42	17.61
1763	NASDAQ	HRTX	Wed, Jan 20, 2021	17.96	18.31	17.53	17.59
1762	NASDAQ	HRTX	Tue, Jan 19, 2021	17.97	18.08	17.63	17.95
1761	NASDAQ	HRTX	Fri, Jan 15, 2021	18.13	18.30	17.55	17.64
1760	NASDAQ	HRTX	Thu, Jan 14, 2021	18.66	18.66	17.63	18.34
1759	NASDAQ	HRTX	Wed, Jan 13, 2021	18.66	18.97	17.96	18.16
1758	NASDAQ	HRTX	Tue, Jan 12, 2021	19.30	19.43	18.70	18.70
1757	NASDAQ	HRTX	Mon, Jan 11, 2021	19.80	19.82	18.87	19.29
1756	NASDAQ	HRTX	Fri, Jan 8, 2021	19.77	20.12	19.42	19.62
1755	NASDAQ	HRTX	Thu, Jan 7, 2021	19.70	19.95	19.21	19.52
1754	NASDAQ	HRTX	Wed, Jan 6, 2021	20.59	20.84	19.46	19.61
1753	NASDAQ	HRTX	Tue, Jan 5, 2021	20.67	20.81	20.38	20.45
1752	NASDAQ	HRTX	Mon, Jan 4, 2021	21.37	21.64	20.37	20.72
1751	NASDAQ	HRTX	Thu, Dec 31, 2020	21.27	21.51	20.84	21.17
1750	NASDAQ	HRTX	Wed, Dec 30, 2020	21.00	21.89	21.00	21.27
1749	NASDAQ	HRTX	Tue, Dec 29, 2020	22.26	22.36	20.57	20.90
1748	NASDAQ	HRTX	Mon, Dec 28, 2020	21.06	22.40	20.60	22.14
1747	NASDAQ	HRTX	Thu, Dec 24, 2020	20.73	20.93	20.46	20.72
1746	NASDAQ	HRTX	Wed, Dec 23, 2020	20.95	21.15	20.18	20.55
1745	NASDAQ	HRTX	Tue, Dec 22, 2020	19.85	21.46	19.65	20.64
1744	NASDAQ	HRTX	Mon, Dec 21, 2020	18.25	19.46	18.19	19.46
1743	NASDAQ	HRTX	Fri, Dec 18, 2020	18.70	18.76	18.23	18.74
1742	NASDAQ	HRTX	Thu, Dec 17, 2020	18.25	18.68	18.15	18.58
1741	NASDAQ	HRTX	Wed, Dec 16, 2020	18.25	18.38	17.65	18.20
1740	NASDAQ	HRTX	Tue, Dec 15, 2020	18.04	18.34	17.46	18.14
1739	NASDAQ	HRTX	Mon, Dec 14, 2020	18.12	18.67	17.90	17.96
1738	NASDAQ	HRTX	Fri, Dec 11, 2020	17.95	18.11	17.40	17.67
1737	NASDAQ	HRTX	Thu, Dec 10, 2020	17.43	18.09	17.19	18.00
1736	NASDAQ	HRTX	Wed, Dec 9, 2020	18.48	18.58	17.31	17.47
1735	NASDAQ	HRTX	Tue, Dec 8, 2020	17.80	18.41	17.45	18.41
1734	NASDAQ	HRTX	Mon, Dec 7, 2020	17.61	17.87	17.34	17.83
1733	NASDAQ	HRTX	Fri, Dec 4, 2020	17.11	17.60	17.11	17.57
1732	NASDAQ	HRTX	Thu, Dec 3, 2020	17.46	17.57	17.06	17.11
1731	NASDAQ	HRTX	Wed, Dec 2, 2020	17.60	17.71	17.14	17.54
1730	NASDAQ	HRTX	Tue, Dec 1, 2020	17.69	17.97	17.14	17.50
1729	NASDAQ	HRTX	Mon, Nov 30, 2020	18.56	18.56	16.94	17.33
1728	NASDAQ	HRTX	Fri, Nov 27, 2020	17.85	18.03	17.39	17.99
1727	NASDAQ	HRTX	Wed, Nov 25, 2020	17.72	17.90	17.55	17.76
1726	NASDAQ	HRTX	Tue, Nov 24, 2020	18.22	18.41	17.58	17.73
1725	NASDAQ	HRTX	Mon, Nov 23, 2020	18.65	18.72	17.85	18.06
1724	NASDAQ	HRTX	Fri, Nov 20, 2020	18.23	18.59	17.55	18.42
1723	NASDAQ	HRTX	Thu, Nov 19, 2020	18.75	18.76	18.05	18.32
1722	NASDAQ	HRTX	Wed, Nov 18, 2020	18.97	19.43	18.61	18.65
1721	NASDAQ	HRTX	Tue, Nov 17, 2020	18.28	18.86	18.08	18.86
1720	NASDAQ	HRTX	Mon, Nov 16, 2020	18.49	18.53	18.06	18.36
1719	NASDAQ	HRTX	Fri, Nov 13, 2020	17.29	18.82	17.27	18.13
1718	NASDAQ	HRTX	Thu, Nov 12, 2020	17.20	17.33	16.92	17.09
1717	NASDAQ	HRTX	Wed, Nov 11, 2020	17.44	17.50	16.85	17.23
1716	NASDAQ	HRTX	Tue, Nov 10, 2020	17.26	17.54	16.76	17.30
1715	NASDAQ	HRTX	Mon, Nov 9, 2020	17.13	17.67	16.79	17.07
1714	NASDAQ	HRTX	Fri, Nov 6, 2020	17.27	17.41	16.26	16.42
1713	NASDAQ	HRTX	Thu, Nov 5, 2020	17.33	17.55	16.36	17.25
1712	NASDAQ	HRTX	Wed, Nov 4, 2020	16.20	17.50	16.20	17.31
1711	NASDAQ	HRTX	Tue, Nov 3, 2020	16.61	16.85	15.80	16.26
1710	NASDAQ	HRTX	Mon, Nov 2, 2020	16.40	16.53	15.69	16.35
1709	NASDAQ	HRTX	Fri, Oct 30, 2020	16.00	16.34	15.80	16.31
1708	NASDAQ	HRTX	Thu, Oct 29, 2020	15.38	16.16	14.87	16.04
1707	NASDAQ	HRTX	Wed, Oct 28, 2020	15.51	15.88	15.20	15.23
1706	NASDAQ	HRTX	Tue, Oct 27, 2020	16.44	16.49	15.74	15.89
1705	NASDAQ	HRTX	Mon, Oct 26, 2020	16.34	16.98	16.01	16.47
1704	NASDAQ	HRTX	Fri, Oct 23, 2020	16.64	16.88	16.08	16.50
1703	NASDAQ	HRTX	Thu, Oct 22, 2020	15.52	16.55	15.50	16.44
1702	NASDAQ	HRTX	Wed, Oct 21, 2020	15.49	15.69	15.36	15.49
1701	NASDAQ	HRTX	Tue, Oct 20, 2020	15.32	15.57	15.17	15.40
1700	NASDAQ	HRTX	Mon, Oct 19, 2020	15.38	15.45	14.93	15.14
1699	NASDAQ	HRTX	Fri, Oct 16, 2020	15.49	15.84	15.22	15.24
1698	NASDAQ	HRTX	Thu, Oct 15, 2020	15.46	15.74	15.09	15.50
1697	NASDAQ	HRTX	Wed, Oct 14, 2020	15.71	15.91	15.30	15.69
1696	NASDAQ	HRTX	Tue, Oct 13, 2020	15.33	15.83	15.27	15.72
1695	NASDAQ	HRTX	Mon, Oct 12, 2020	15.91	15.96	15.30	15.50
1694	NASDAQ	HRTX	Fri, Oct 9, 2020	15.82	15.93	15.51	15.79
1693	NASDAQ	HRTX	Thu, Oct 8, 2020	15.97	16.06	15.59	15.80
1692	NASDAQ	HRTX	Wed, Oct 7, 2020	14.72	15.70	14.61	15.52
1691	NASDAQ	HRTX	Tue, Oct 6, 2020	15.18	15.18	14.59	14.61
1690	NASDAQ	HRTX	Mon, Oct 5, 2020	14.81	15.27	14.47	15.01
1689	NASDAQ	HRTX	Fri, Oct 2, 2020	14.71	14.91	14.43	14.61
1688	NASDAQ	HRTX	Thu, Oct 1, 2020	14.92	15.12	14.79	15.00
1687	NASDAQ	HRTX	Wed, Sep 30, 2020	14.83	15.18	14.64	14.82
1686	NASDAQ	HRTX	Tue, Sep 29, 2020	15.17	15.32	14.72	14.84
1685	NASDAQ	HRTX	Mon, Sep 28, 2020	14.77	15.46	14.57	15.22
1684	NASDAQ	HRTX	Fri, Sep 25, 2020	14.53	14.84	14.35	14.61
1683	NASDAQ	HRTX	Thu, Sep 24, 2020	14.70	14.87	14.27	14.57
1682	NASDAQ	HRTX	Wed, Sep 23, 2020	15.58	15.69	14.77	14.80
1681	NASDAQ	HRTX	Tue, Sep 22, 2020	15.23	15.57	15.07	15.52
1680	NASDAQ	HRTX	Mon, Sep 21, 2020	15.95	15.95	14.88	15.16
1679	NASDAQ	HRTX	Fri, Sep 18, 2020	16.40	16.45	15.93	16.28
1678	NASDAQ	HRTX	Thu, Sep 17, 2020	15.81	16.48	15.54	16.23
1677	NASDAQ	HRTX	Wed, Sep 16, 2020	15.50	16.12	15.50	15.98
1676	NASDAQ	HRTX	Tue, Sep 15, 2020	15.84	15.90	15.30	15.48
1675	NASDAQ	HRTX	Mon, Sep 14, 2020	14.86	16.00	14.74	15.69
1674	NASDAQ	HRTX	Fri, Sep 11, 2020	14.70	14.79	14.12	14.59
1673	NASDAQ	HRTX	Thu, Sep 10, 2020	14.67	15.04	14.59	14.62
1672	NASDAQ	HRTX	Wed, Sep 9, 2020	15.00	15.04	14.41	14.68
1671	NASDAQ	HRTX	Tue, Sep 8, 2020	13.79	15.31	13.25	14.87
1670	NASDAQ	HRTX	Fri, Sep 4, 2020	13.80	13.91	13.13	13.73
1669	NASDAQ	HRTX	Thu, Sep 3, 2020	14.17	14.17	13.70	13.74
1668	NASDAQ	HRTX	Wed, Sep 2, 2020	13.69	14.21	13.50	14.18
1667	NASDAQ	HRTX	Tue, Sep 1, 2020	14.21	14.32	13.52	13.67
1666	NASDAQ	HRTX	Mon, Aug 31, 2020	14.31	14.44	13.94	14.30
1665	NASDAQ	HRTX	Fri, Aug 28, 2020	14.11	14.22	13.89	14.20
1664	NASDAQ	HRTX	Thu, Aug 27, 2020	14.43	14.43	13.92	14.13
1663	NASDAQ	HRTX	Wed, Aug 26, 2020	14.70	14.78	14.32	14.35
1662	NASDAQ	HRTX	Tue, Aug 25, 2020	14.44	14.82	14.28	14.71
1661	NASDAQ	HRTX	Mon, Aug 24, 2020	14.80	14.97	14.17	14.47
1660	NASDAQ	HRTX	Fri, Aug 21, 2020	15.34	15.39	14.65	14.70
1659	NASDAQ	HRTX	Thu, Aug 20, 2020	15.45	15.50	15.01	15.39
1658	NASDAQ	HRTX	Wed, Aug 19, 2020	15.64	15.83	15.48	15.52
1657	NASDAQ	HRTX	Tue, Aug 18, 2020	15.90	15.96	15.32	15.70
1656	NASDAQ	HRTX	Mon, Aug 17, 2020	15.46	15.94	15.42	15.89
1655	NASDAQ	HRTX	Fri, Aug 14, 2020	15.91	15.91	15.41	15.51
1654	NASDAQ	HRTX	Thu, Aug 13, 2020	15.79	15.96	15.65	15.84
1653	NASDAQ	HRTX	Wed, Aug 12, 2020	15.67	15.86	15.53	15.75
1652	NASDAQ	HRTX	Tue, Aug 11, 2020	15.60	16.08	15.36	15.55
1651	NASDAQ	HRTX	Mon, Aug 10, 2020	15.45	15.81	15.38	15.50
1650	NASDAQ	HRTX	Fri, Aug 7, 2020	15.52	15.87	15.15	15.31
1649	NASDAQ	HRTX	Thu, Aug 6, 2020	16.81	17.06	15.14	15.32
1648	NASDAQ	HRTX	Wed, Aug 5, 2020	16.99	17.59	16.81	17.47
1647	NASDAQ	HRTX	Tue, Aug 4, 2020	16.78	16.98	16.40	16.90
1646	NASDAQ	HRTX	Mon, Aug 3, 2020	16.47	16.83	16.16	16.78
1645	NASDAQ	HRTX	Fri, Jul 31, 2020	17.09	17.11	16.05	16.29
1644	NASDAQ	HRTX	Thu, Jul 30, 2020	16.61	17.24	16.61	17.11
1643	NASDAQ	HRTX	Wed, Jul 29, 2020	16.80	17.03	16.47	16.86
1642	NASDAQ	HRTX	Tue, Jul 28, 2020	17.19	17.46	16.67	16.73
1641	NASDAQ	HRTX	Mon, Jul 27, 2020	16.50	17.21	16.49	17.09
1640	NASDAQ	HRTX	Fri, Jul 24, 2020	16.76	16.97	16.29	16.39
1639	NASDAQ	HRTX	Thu, Jul 23, 2020	17.06	17.43	16.70	16.75
1638	NASDAQ	HRTX	Wed, Jul 22, 2020	17.38	17.68	16.91	17.17
1637	NASDAQ	HRTX	Tue, Jul 21, 2020	17.90	17.93	17.27	17.34
1636	NASDAQ	HRTX	Mon, Jul 20, 2020	17.84	18.18	17.33	17.69
1635	NASDAQ	HRTX	Fri, Jul 17, 2020	17.17	17.95	17.13	17.78
1634	NASDAQ	HRTX	Thu, Jul 16, 2020	17.36	17.39	17.01	17.16
1633	NASDAQ	HRTX	Wed, Jul 15, 2020	16.84	17.23	16.72	17.19
1632	NASDAQ	HRTX	Tue, Jul 14, 2020	15.72	16.77	15.49	16.40
1631	NASDAQ	HRTX	Mon, Jul 13, 2020	15.91	16.36	15.60	15.64
1630	NASDAQ	HRTX	Fri, Jul 10, 2020	15.57	15.93	15.14	15.76
1629	NASDAQ	HRTX	Thu, Jul 9, 2020	15.48	15.85	15.35	15.65
1628	NASDAQ	HRTX	Wed, Jul 8, 2020	15.18	15.44	14.95	15.43
1627	NASDAQ	HRTX	Tue, Jul 7, 2020	14.83	15.48	14.71	15.01
1626	NASDAQ	HRTX	Mon, Jul 6, 2020	15.76	15.76	14.90	14.97
1625	NASDAQ	HRTX	Thu, Jul 2, 2020	16.26	16.44	15.32	15.53
1624	NASDAQ	HRTX	Wed, Jul 1, 2020	14.85	16.32	14.81	16.04
1623	NASDAQ	HRTX	Tue, Jun 30, 2020	14.30	14.96	14.23	14.71
1622	NASDAQ	HRTX	Mon, Jun 29, 2020	13.02	14.90	12.52	14.26
1621	NASDAQ	HRTX	Fri, Jun 26, 2020	21.52	21.84	19.66	19.82
1620	NASDAQ	HRTX	Thu, Jun 25, 2020	20.11	20.54	19.74	20.54
1619	NASDAQ	HRTX	Wed, Jun 24, 2020	20.59	20.68	19.18	19.79
1618	NASDAQ	HRTX	Tue, Jun 23, 2020	21.78	22.08	20.74	20.78
1617	NASDAQ	HRTX	Mon, Jun 22, 2020	21.80	22.19	21.00	21.47
1616	NASDAQ	HRTX	Fri, Jun 19, 2020	20.25	21.20	20.09	21.01
1615	NASDAQ	HRTX	Thu, Jun 18, 2020	19.76	20.17	19.41	19.98
1614	NASDAQ	HRTX	Wed, Jun 17, 2020	19.84	20.00	19.43	19.83
1613	NASDAQ	HRTX	Tue, Jun 16, 2020	19.83	20.00	19.23	19.69
1612	NASDAQ	HRTX	Mon, Jun 15, 2020	18.39	19.77	18.11	19.16
1611	NASDAQ	HRTX	Fri, Jun 12, 2020	18.96	19.07	18.10	18.75
1610	NASDAQ	HRTX	Thu, Jun 11, 2020	18.54	18.98	18.22	18.23
1609	NASDAQ	HRTX	Wed, Jun 10, 2020	19.81	20.05	19.26	19.64
1608	NASDAQ	HRTX	Tue, Jun 9, 2020	19.80	20.12	19.43	19.83
1607	NASDAQ	HRTX	Mon, Jun 8, 2020	19.70	20.08	19.35	20.00
1606	NASDAQ	HRTX	Fri, Jun 5, 2020	19.00	19.51	18.56	19.29
1605	NASDAQ	HRTX	Thu, Jun 4, 2020	18.61	19.22	18.34	18.43
1604	NASDAQ	HRTX	Wed, Jun 3, 2020	18.48	18.95	18.38	18.75
1603	NASDAQ	HRTX	Tue, Jun 2, 2020	18.70	18.89	18.24	18.46
1602	NASDAQ	HRTX	Mon, Jun 1, 2020	18.25	19.11	18.22	18.72
1601	NASDAQ	HRTX	Fri, May 29, 2020	18.33	18.42	17.60	18.22
1600	NASDAQ	HRTX	Thu, May 28, 2020	18.99	19.06	18.35	18.42
1599	NASDAQ	HRTX	Wed, May 27, 2020	19.50	19.50	17.87	19.00
1598	NASDAQ	HRTX	Tue, May 26, 2020	18.95	19.33	18.40	18.44
1597	NASDAQ	HRTX	Fri, May 22, 2020	17.26	18.31	17.07	18.24
1596	NASDAQ	HRTX	Thu, May 21, 2020	16.60	17.31	16.35	17.05
1595	NASDAQ	HRTX	Wed, May 20, 2020	16.18	16.53	15.96	16.45
1594	NASDAQ	HRTX	Tue, May 19, 2020	16.15	16.54	15.71	15.86
1593	NASDAQ	HRTX	Mon, May 18, 2020	15.62	16.30	15.38	16.18
1592	NASDAQ	HRTX	Fri, May 15, 2020	14.37	15.19	14.17	15.12
1591	NASDAQ	HRTX	Thu, May 14, 2020	14.14	14.51	13.69	14.42
1590	NASDAQ	HRTX	Wed, May 13, 2020	14.92	14.93	13.91	14.48
1589	NASDAQ	HRTX	Tue, May 12, 2020	15.62	15.77	14.64	14.67
1588	NASDAQ	HRTX	Mon, May 11, 2020	14.77	15.49	14.71	15.42
1587	NASDAQ	HRTX	Fri, May 8, 2020	14.98	15.43	14.66	14.75
1586	NASDAQ	HRTX	Thu, May 7, 2020	15.54	15.58	14.68	14.72
1585	NASDAQ	HRTX	Wed, May 6, 2020	14.73	15.66	14.49	15.05
1584	NASDAQ	HRTX	Tue, May 5, 2020	14.50	14.95	14.27	14.38
1583	NASDAQ	HRTX	Mon, May 4, 2020	13.65	14.39	13.58	14.37
1582	NASDAQ	HRTX	Fri, May 1, 2020	14.00	14.20	13.60	13.71
1581	NASDAQ	HRTX	Thu, Apr 30, 2020	15.06	15.16	14.21	14.26
1580	NASDAQ	HRTX	Wed, Apr 29, 2020	15.35	15.38	14.85	15.13
1579	NASDAQ	HRTX	Tue, Apr 28, 2020	15.67	15.77	14.86	14.90
1578	NASDAQ	HRTX	Mon, Apr 27, 2020	14.80	15.72	14.80	15.30
1577	NASDAQ	HRTX	Fri, Apr 24, 2020	14.48	14.90	14.37	14.65
1576	NASDAQ	HRTX	Thu, Apr 23, 2020	14.75	14.93	14.27	14.38
1575	NASDAQ	HRTX	Wed, Apr 22, 2020	15.00	15.24	14.60	14.69
1574	NASDAQ	HRTX	Tue, Apr 21, 2020	14.62	14.98	14.32	14.70
1573	NASDAQ	HRTX	Mon, Apr 20, 2020	14.66	15.61	14.53	15.01
1572	NASDAQ	HRTX	Fri, Apr 17, 2020	14.69	15.06	14.25	15.00
1571	NASDAQ	HRTX	Thu, Apr 16, 2020	14.51	14.89	13.89	14.18
1570	NASDAQ	HRTX	Wed, Apr 15, 2020	14.41	14.74	14.15	14.44
1569	NASDAQ	HRTX	Tue, Apr 14, 2020	14.65	15.77	14.53	14.85
1568	NASDAQ	HRTX	Mon, Apr 13, 2020	14.35	14.75	14.08	14.43
1567	NASDAQ	HRTX	Thu, Apr 9, 2020	14.30	14.84	14.17	14.44
1566	NASDAQ	HRTX	Wed, Apr 8, 2020	13.84	14.05	13.41	13.97
1565	NASDAQ	HRTX	Tue, Apr 7, 2020	13.41	13.59	12.82	13.55
1564	NASDAQ	HRTX	Mon, Apr 6, 2020	12.21	12.83	12.12	12.78
1563	NASDAQ	HRTX	Fri, Apr 3, 2020	11.50	11.82	11.28	11.69
1562	NASDAQ	HRTX	Thu, Apr 2, 2020	10.85	11.70	10.81	11.69
1561	NASDAQ	HRTX	Wed, Apr 1, 2020	11.43	11.62	10.87	10.89
1560	NASDAQ	HRTX	Tue, Mar 31, 2020	11.72	12.08	11.46	11.74
1559	NASDAQ	HRTX	Mon, Mar 30, 2020	11.37	11.73	10.96	11.69
1558	NASDAQ	HRTX	Fri, Mar 27, 2020	11.69	11.92	11.22	11.30
1557	NASDAQ	HRTX	Thu, Mar 26, 2020	11.41	12.34	11.39	11.99
1556	NASDAQ	HRTX	Wed, Mar 25, 2020	11.67	12.12	11.10	11.23
1555	NASDAQ	HRTX	Tue, Mar 24, 2020	11.49	11.90	11.17	11.50
1554	NASDAQ	HRTX	Mon, Mar 23, 2020	11.69	12.14	10.74	10.88
1553	NASDAQ	HRTX	Fri, Mar 20, 2020	12.68	13.58	11.60	10.30
1552	NASDAQ	HRTX	Thu, Mar 19, 2020	11.03	13.02	10.77	12.41
1551	NASDAQ	HRTX	Wed, Mar 18, 2020	9.77	11.16	9.66	11.08
1550	NASDAQ	HRTX	Tue, Mar 17, 2020	10.81	11.20	9.94	10.23
1549	NASDAQ	HRTX	Mon, Mar 16, 2020	11.48	12.27	9.60	10.54
1548	NASDAQ	HRTX	Fri, Mar 13, 2020	12.99	13.50	11.91	13.46
1547	NASDAQ	HRTX	Thu, Mar 12, 2020	12.40	12.83	11.79	12.34
1546	NASDAQ	HRTX	Wed, Mar 11, 2020	14.93	15.18	13.62	13.64
1545	NASDAQ	HRTX	Tue, Mar 10, 2020	15.49	16.44	14.71	15.31
1544	NASDAQ	HRTX	Mon, Mar 9, 2020	15.13	15.74	14.86	14.87
1543	NASDAQ	HRTX	Fri, Mar 6, 2020	16.98	17.18	15.98	16.52
1542	NASDAQ	HRTX	Thu, Mar 5, 2020	18.39	18.43	17.06	17.32
1541	NASDAQ	HRTX	Wed, Mar 4, 2020	18.72	19.22	18.35	18.64
1540	NASDAQ	HRTX	Tue, Mar 3, 2020	18.15	19.13	18.09	18.46
1539	NASDAQ	HRTX	Mon, Mar 2, 2020	18.55	18.71	17.27	18.30
1538	NASDAQ	HRTX	Fri, Feb 28, 2020	17.31	18.68	17.30	18.65
1537	NASDAQ	HRTX	Thu, Feb 27, 2020	18.25	18.70	17.44	17.93
1536	NASDAQ	HRTX	Wed, Feb 26, 2020	19.20	19.69	18.42	18.47
1535	NASDAQ	HRTX	Tue, Feb 25, 2020	21.00	21.15	19.07	19.14
1534	NASDAQ	HRTX	Mon, Feb 24, 2020	20.67	21.27	20.32	20.93
1533	NASDAQ	HRTX	Fri, Feb 21, 2020	21.06	22.82	20.85	21.45
1532	NASDAQ	HRTX	Thu, Feb 20, 2020	21.00	21.90	20.02	21.06
1531	NASDAQ	HRTX	Wed, Feb 19, 2020	21.30	21.74	20.67	21.66
1530	NASDAQ	HRTX	Tue, Feb 18, 2020	21.15	21.16	20.36	21.14
1529	NASDAQ	HRTX	Fri, Feb 14, 2020	21.51	21.71	20.81	21.00
1528	NASDAQ	HRTX	Thu, Feb 13, 2020	21.89	21.99	21.30	21.51
1527	NASDAQ	HRTX	Wed, Feb 12, 2020	21.90	22.31	21.85	21.93
1526	NASDAQ	HRTX	Tue, Feb 11, 2020	22.41	22.42	21.74	21.81
1525	NASDAQ	HRTX	Mon, Feb 10, 2020	21.81	22.35	21.72	22.20
1524	NASDAQ	HRTX	Fri, Feb 7, 2020	22.30	22.51	21.68	21.85
1523	NASDAQ	HRTX	Thu, Feb 6, 2020	22.48	22.83	22.15	22.26
1522	NASDAQ	HRTX	Wed, Feb 5, 2020	22.37	22.77	21.88	22.42
1521	NASDAQ	HRTX	Tue, Feb 4, 2020	21.14	22.29	21.04	22.25
1520	NASDAQ	HRTX	Mon, Feb 3, 2020	20.97	21.19	20.72	20.83
1519	NASDAQ	HRTX	Fri, Jan 31, 2020	21.29	21.49	20.50	20.86
1518	NASDAQ	HRTX	Thu, Jan 30, 2020	22.52	22.69	21.38	21.42
1517	NASDAQ	HRTX	Wed, Jan 29, 2020	23.62	24.13	22.68	22.80
1516	NASDAQ	HRTX	Tue, Jan 28, 2020	23.02	23.95	22.94	23.74
1515	NASDAQ	HRTX	Mon, Jan 27, 2020	22.32	23.38	22.23	22.86
1514	NASDAQ	HRTX	Fri, Jan 24, 2020	23.40	23.83	22.24	22.60
1513	NASDAQ	HRTX	Thu, Jan 23, 2020	24.54	24.76	23.35	23.40
1512	NASDAQ	HRTX	Wed, Jan 22, 2020	24.00	24.65	23.10	24.53
1511	NASDAQ	HRTX	Tue, Jan 21, 2020	21.55	23.56	21.44	23.01
1510	NASDAQ	HRTX	Fri, Jan 17, 2020	23.10	23.18	21.51	21.55
1509	NASDAQ	HRTX	Thu, Jan 16, 2020	22.70	23.11	22.50	22.91
1508	NASDAQ	HRTX	Wed, Jan 15, 2020	22.62	23.54	22.23	22.43
1507	NASDAQ	HRTX	Tue, Jan 14, 2020	22.22	23.17	21.70	22.64
1506	NASDAQ	HRTX	Mon, Jan 13, 2020	21.05	22.27	20.68	22.21
1505	NASDAQ	HRTX	Fri, Jan 10, 2020	21.27	21.37	20.67	21.02
1504	NASDAQ	HRTX	Thu, Jan 9, 2020	21.90	22.03	21.07	21.34
1503	NASDAQ	HRTX	Wed, Jan 8, 2020	21.67	22.25	21.60	21.80
1502	NASDAQ	HRTX	Tue, Jan 7, 2020	22.80	22.90	21.51	21.75
1501	NASDAQ	HRTX	Mon, Jan 6, 2020	22.82	23.11	22.09	22.82
1500	NASDAQ	HRTX	Fri, Jan 3, 2020	22.74	23.36	22.74	22.90
1499	NASDAQ	HRTX	Thu, Jan 2, 2020	23.67	23.75	22.89	23.18
1498	NASDAQ	HRTX	Tue, Dec 31, 2019	23.55	23.83	23.37	23.50
1497	NASDAQ	HRTX	Mon, Dec 30, 2019	24.05	24.06	23.60	23.63
1496	NASDAQ	HRTX	Fri, Dec 27, 2019	24.82	24.82	23.96	24.10
1495	NASDAQ	HRTX	Thu, Dec 26, 2019	25.15	25.29	24.67	24.76
1494	NASDAQ	HRTX	Tue, Dec 24, 2019	25.32	25.75	25.03	25.26
1493	NASDAQ	HRTX	Mon, Dec 23, 2019	24.53	25.35	24.52	25.20
1492	NASDAQ	HRTX	Fri, Dec 20, 2019	25.25	25.50	24.47	24.51
1491	NASDAQ	HRTX	Thu, Dec 19, 2019	25.08	25.32	24.90	25.02
1490	NASDAQ	HRTX	Wed, Dec 18, 2019	25.26	25.62	24.61	25.12
1489	NASDAQ	HRTX	Tue, Dec 17, 2019	25.65	26.24	25.21	25.30
1488	NASDAQ	HRTX	Mon, Dec 16, 2019	25.75	25.90	25.30	25.62
1487	NASDAQ	HRTX	Fri, Dec 13, 2019	25.37	25.91	25.21	25.42
1486	NASDAQ	HRTX	Thu, Dec 12, 2019	25.59	26.15	25.31	25.56
1485	NASDAQ	HRTX	Wed, Dec 11, 2019	25.68	25.92	25.38	25.59
1484	NASDAQ	HRTX	Tue, Dec 10, 2019	25.57	26.06	25.57	25.69
1483	NASDAQ	HRTX	Mon, Dec 9, 2019	26.01	26.15	25.27	25.62
1482	NASDAQ	HRTX	Fri, Dec 6, 2019	25.93	26.25	25.46	25.74
1481	NASDAQ	HRTX	Thu, Dec 5, 2019	26.52	26.63	25.22	25.64
1480	NASDAQ	HRTX	Wed, Dec 4, 2019	26.70	26.81	26.21	26.45
1479	NASDAQ	HRTX	Tue, Dec 3, 2019	26.20	26.66	25.78	26.61
1478	NASDAQ	HRTX	Mon, Dec 2, 2019	25.56	26.34	25.43	26.17
1477	NASDAQ	HRTX	Fri, Nov 29, 2019	25.47	26.17	25.31	25.56
1476	NASDAQ	HRTX	Wed, Nov 27, 2019	25.04	25.66	25.00	25.49
1475	NASDAQ	HRTX	Tue, Nov 26, 2019	25.80	25.96	24.92	25.04
1474	NASDAQ	HRTX	Mon, Nov 25, 2019	24.79	25.83	24.78	25.69
1473	NASDAQ	HRTX	Fri, Nov 22, 2019	24.59	24.90	24.37	24.71
1472	NASDAQ	HRTX	Thu, Nov 21, 2019	23.44	24.47	23.01	24.41
1471	NASDAQ	HRTX	Wed, Nov 20, 2019	22.99	23.66	22.83	23.38
1470	NASDAQ	HRTX	Tue, Nov 19, 2019	22.62	23.21	22.26	23.20
1469	NASDAQ	HRTX	Mon, Nov 18, 2019	21.51	22.53	21.24	22.42
1468	NASDAQ	HRTX	Fri, Nov 15, 2019	21.05	21.67	20.77	21.58
1467	NASDAQ	HRTX	Thu, Nov 14, 2019	20.30	21.64	20.11	20.84
1466	NASDAQ	HRTX	Wed, Nov 13, 2019	20.77	21.43	20.03	20.12
1465	NASDAQ	HRTX	Tue, Nov 12, 2019	21.20	21.67	20.60	20.74
1464	NASDAQ	HRTX	Mon, Nov 11, 2019	21.32	21.32	20.46	20.59
1463	NASDAQ	HRTX	Fri, Nov 8, 2019	20.69	21.58	20.60	21.47
1462	NASDAQ	HRTX	Thu, Nov 7, 2019	21.07	21.21	20.52	20.72
1461	NASDAQ	HRTX	Wed, Nov 6, 2019	21.24	21.41	20.67	20.75
1460	NASDAQ	HRTX	Tue, Nov 5, 2019	21.51	21.84	21.06	21.22
1459	NASDAQ	HRTX	Mon, Nov 4, 2019	21.90	22.20	21.42	21.54
1458	NASDAQ	HRTX	Fri, Nov 1, 2019	21.26	21.60	21.18	21.59
1457	NASDAQ	HRTX	Thu, Oct 31, 2019	21.30	21.48	20.80	21.25
1456	NASDAQ	HRTX	Wed, Oct 30, 2019	20.96	21.48	20.76	21.30
1455	NASDAQ	HRTX	Tue, Oct 29, 2019	20.96	21.23	20.38	21.06
1454	NASDAQ	HRTX	Mon, Oct 28, 2019	19.84	21.29	19.63	20.97
1453	NASDAQ	HRTX	Fri, Oct 25, 2019	19.23	19.90	19.15	19.81
1452	NASDAQ	HRTX	Thu, Oct 24, 2019	19.41	19.48	19.03	19.29
1451	NASDAQ	HRTX	Wed, Oct 23, 2019	18.58	19.27	18.36	19.24
1450	NASDAQ	HRTX	Tue, Oct 22, 2019	19.17	19.42	18.54	18.59
1449	NASDAQ	HRTX	Mon, Oct 21, 2019	18.68	19.31	18.67	19.04
1448	NASDAQ	HRTX	Fri, Oct 18, 2019	18.49	18.87	18.29	18.45
1447	NASDAQ	HRTX	Thu, Oct 17, 2019	17.97	18.79	17.93	18.60
1446	NASDAQ	HRTX	Wed, Oct 16, 2019	17.82	17.99	17.51	17.85
1445	NASDAQ	HRTX	Tue, Oct 15, 2019	17.69	17.91	17.40	17.84
1444	NASDAQ	HRTX	Mon, Oct 14, 2019	17.73	18.10	17.67	17.70
1443	NASDAQ	HRTX	Fri, Oct 11, 2019	17.97	18.35	17.77	17.90
1442	NASDAQ	HRTX	Thu, Oct 10, 2019	18.26	18.45	17.46	17.70
1441	NASDAQ	HRTX	Wed, Oct 9, 2019	18.24	18.59	17.90	18.28
1440	NASDAQ	HRTX	Tue, Oct 8, 2019	18.32	18.75	17.79	18.26
1439	NASDAQ	HRTX	Mon, Oct 7, 2019	17.84	18.41	17.56	18.26
1438	NASDAQ	HRTX	Fri, Oct 4, 2019	18.17	18.49	17.25	17.42
1437	NASDAQ	HRTX	Thu, Oct 3, 2019	18.53	19.75	18.45	19.37
1436	NASDAQ	HRTX	Wed, Oct 2, 2019	17.79	18.76	17.25	18.64
1435	NASDAQ	HRTX	Tue, Oct 1, 2019	18.66	19.68	17.49	17.56
1434	NASDAQ	HRTX	Mon, Sep 30, 2019	19.74	19.74	18.47	18.50
1433	NASDAQ	HRTX	Fri, Sep 27, 2019	18.87	19.84	18.61	19.60
1432	NASDAQ	HRTX	Thu, Sep 26, 2019	19.07	19.52	18.78	18.85
1431	NASDAQ	HRTX	Wed, Sep 25, 2019	19.46	19.71	18.96	19.16
1430	NASDAQ	HRTX	Tue, Sep 24, 2019	19.42	19.73	18.82	19.51
1429	NASDAQ	HRTX	Mon, Sep 23, 2019	19.28	19.71	19.24	19.39
1428	NASDAQ	HRTX	Fri, Sep 20, 2019	20.12	20.52	19.00	19.41
1427	NASDAQ	HRTX	Thu, Sep 19, 2019	21.04	21.06	20.16	20.19
1426	NASDAQ	HRTX	Wed, Sep 18, 2019	21.44	21.80	20.87	21.00
1425	NASDAQ	HRTX	Tue, Sep 17, 2019	20.95	21.48	20.61	21.39
1424	NASDAQ	HRTX	Mon, Sep 16, 2019	20.50	21.14	20.37	20.99
1423	NASDAQ	HRTX	Fri, Sep 13, 2019	20.63	20.82	20.10	20.51
1422	NASDAQ	HRTX	Thu, Sep 12, 2019	20.80	20.80	20.26	20.51
1421	NASDAQ	HRTX	Wed, Sep 11, 2019	19.83	20.82	19.81	20.74
1420	NASDAQ	HRTX	Tue, Sep 10, 2019	18.41	19.78	18.24	19.77
1419	NASDAQ	HRTX	Mon, Sep 9, 2019	17.99	18.49	17.68	18.42
1418	NASDAQ	HRTX	Fri, Sep 6, 2019	18.55	18.68	17.95	18.00
1417	NASDAQ	HRTX	Thu, Sep 5, 2019	18.27	18.64	17.94	18.49
1416	NASDAQ	HRTX	Wed, Sep 4, 2019	17.76	18.22	17.63	18.04
1415	NASDAQ	HRTX	Tue, Sep 3, 2019	18.39	18.44	17.53	17.61
1414	NASDAQ	HRTX	Fri, Aug 30, 2019	18.83	18.90	18.18	18.52
1413	NASDAQ	HRTX	Thu, Aug 29, 2019	17.87	18.88	17.70	18.75
1412	NASDAQ	HRTX	Wed, Aug 28, 2019	16.72	17.69	16.60	17.61
1411	NASDAQ	HRTX	Tue, Aug 27, 2019	17.26	17.63	16.66	16.83
1410	NASDAQ	HRTX	Mon, Aug 26, 2019	17.56	17.56	17.07	17.21
1409	NASDAQ	HRTX	Fri, Aug 23, 2019	18.04	18.43	17.26	17.38
1408	NASDAQ	HRTX	Thu, Aug 22, 2019	18.47	18.47	17.82	18.08
1407	NASDAQ	HRTX	Wed, Aug 21, 2019	18.16	18.42	17.86	18.39
1406	NASDAQ	HRTX	Tue, Aug 20, 2019	17.70	18.16	17.44	18.00
1405	NASDAQ	HRTX	Mon, Aug 19, 2019	17.41	17.86	17.08	17.75
1404	NASDAQ	HRTX	Fri, Aug 16, 2019	16.99	17.29	16.76	17.18
1403	NASDAQ	HRTX	Thu, Aug 15, 2019	17.30	17.58	16.85	16.90
1402	NASDAQ	HRTX	Wed, Aug 14, 2019	17.82	18.16	17.11	17.30
1401	NASDAQ	HRTX	Tue, Aug 13, 2019	17.96	18.45	17.83	18.17
1400	NASDAQ	HRTX	Mon, Aug 12, 2019	18.01	18.35	17.83	18.08
1399	NASDAQ	HRTX	Fri, Aug 9, 2019	17.95	18.68	17.75	18.04
1398	NASDAQ	HRTX	Thu, Aug 8, 2019	17.19	17.97	17.15	17.87
1397	NASDAQ	HRTX	Wed, Aug 7, 2019	16.23	17.09	15.68	17.03
1396	NASDAQ	HRTX	Tue, Aug 6, 2019	16.67	16.91	15.82	16.44
1395	NASDAQ	HRTX	Mon, Aug 5, 2019	16.31	17.04	16.04	16.45
1394	NASDAQ	HRTX	Fri, Aug 2, 2019	17.09	17.14	16.12	16.36
1393	NASDAQ	HRTX	Thu, Aug 1, 2019	17.41	17.91	16.97	17.13
1392	NASDAQ	HRTX	Wed, Jul 31, 2019	17.85	18.14	17.42	17.44
1391	NASDAQ	HRTX	Tue, Jul 30, 2019	17.62	17.87	17.33	17.83
1390	NASDAQ	HRTX	Mon, Jul 29, 2019	17.72	17.96	17.42	17.67
1389	NASDAQ	HRTX	Fri, Jul 26, 2019	17.46	17.84	17.46	17.74
1388	NASDAQ	HRTX	Thu, Jul 25, 2019	18.05	18.09	17.39	17.41
1387	NASDAQ	HRTX	Wed, Jul 24, 2019	17.76	17.98	17.55	17.97
1386	NASDAQ	HRTX	Tue, Jul 23, 2019	18.32	18.38	17.61	17.82
1385	NASDAQ	HRTX	Mon, Jul 22, 2019	18.46	18.72	18.01	18.18
1384	NASDAQ	HRTX	Fri, Jul 19, 2019	19.19	19.22	18.42	18.45
1383	NASDAQ	HRTX	Thu, Jul 18, 2019	19.08	19.35	18.88	19.20
1382	NASDAQ	HRTX	Wed, Jul 17, 2019	18.74	19.25	18.67	19.14
1381	NASDAQ	HRTX	Tue, Jul 16, 2019	18.43	18.78	18.20	18.71
1380	NASDAQ	HRTX	Mon, Jul 15, 2019	18.57	18.92	18.24	18.29
1379	NASDAQ	HRTX	Fri, Jul 12, 2019	18.27	18.64	18.00	18.52
1378	NASDAQ	HRTX	Thu, Jul 11, 2019	19.06	19.06	18.10	18.31
1377	NASDAQ	HRTX	Wed, Jul 10, 2019	18.84	19.06	18.50	18.98
1376	NASDAQ	HRTX	Tue, Jul 9, 2019	17.79	18.85	17.76	18.82
1375	NASDAQ	HRTX	Mon, Jul 8, 2019	18.24	18.37	17.57	17.85
1374	NASDAQ	HRTX	Fri, Jul 5, 2019	18.58	19.00	18.27	18.33
1373	NASDAQ	HRTX	Wed, Jul 3, 2019	18.10	18.80	17.88	18.76
1372	NASDAQ	HRTX	Tue, Jul 2, 2019	18.95	19.00	17.50	18.00
1371	NASDAQ	HRTX	Mon, Jul 1, 2019	18.97	19.03	18.73	18.94
1370	NASDAQ	HRTX	Fri, Jun 28, 2019	18.57	19.06	18.33	18.59
1369	NASDAQ	HRTX	Thu, Jun 27, 2019	18.30	18.47	17.87	18.43
1368	NASDAQ	HRTX	Wed, Jun 26, 2019	18.20	18.66	18.03	18.24
1367	NASDAQ	HRTX	Tue, Jun 25, 2019	17.84	18.41	17.75	18.13
1366	NASDAQ	HRTX	Mon, Jun 24, 2019	18.46	18.68	17.74	17.76
1365	NASDAQ	HRTX	Fri, Jun 21, 2019	18.24	18.64	17.80	18.49
1364	NASDAQ	HRTX	Thu, Jun 20, 2019	18.34	18.45	18.14	18.31
1363	NASDAQ	HRTX	Wed, Jun 19, 2019	18.41	18.55	18.02	18.13
1362	NASDAQ	HRTX	Tue, Jun 18, 2019	18.40	18.71	18.11	18.23
1361	NASDAQ	HRTX	Mon, Jun 17, 2019	17.80	18.43	17.68	18.26
1360	NASDAQ	HRTX	Fri, Jun 14, 2019	17.60	18.04	17.36	17.65
1359	NASDAQ	HRTX	Thu, Jun 13, 2019	17.19	17.65	17.04	17.65
1358	NASDAQ	HRTX	Wed, Jun 12, 2019	17.03	17.22	16.60	17.12
1357	NASDAQ	HRTX	Tue, Jun 11, 2019	17.48	17.67	17.00	17.04
1356	NASDAQ	HRTX	Mon, Jun 10, 2019	17.77	18.09	17.20	17.28
1355	NASDAQ	HRTX	Fri, Jun 7, 2019	17.21	17.83	17.10	17.71
1354	NASDAQ	HRTX	Thu, Jun 6, 2019	17.62	17.64	16.90	17.13
1353	NASDAQ	HRTX	Wed, Jun 5, 2019	18.01	18.04	17.47	17.70
1352	NASDAQ	HRTX	Tue, Jun 4, 2019	17.84	17.95	17.55	17.87
1351	NASDAQ	HRTX	Mon, Jun 3, 2019	17.12	17.85	17.02	17.69
1350	NASDAQ	HRTX	Fri, May 31, 2019	17.15	17.40	16.97	17.03
1349	NASDAQ	HRTX	Thu, May 30, 2019	17.96	18.10	17.26	17.34
1348	NASDAQ	HRTX	Wed, May 29, 2019	17.69	17.89	17.36	17.73
1347	NASDAQ	HRTX	Tue, May 28, 2019	18.04	18.40	17.73	17.86
1346	NASDAQ	HRTX	Fri, May 24, 2019	17.82	18.33	17.82	18.18
1345	NASDAQ	HRTX	Thu, May 23, 2019	17.61	18.25	17.35	17.73
1344	NASDAQ	HRTX	Wed, May 22, 2019	18.16	18.38	17.48	17.54
1343	NASDAQ	HRTX	Tue, May 21, 2019	17.67	18.32	17.40	18.32
1342	NASDAQ	HRTX	Mon, May 20, 2019	18.03	18.14	17.54	17.81
1341	NASDAQ	HRTX	Fri, May 17, 2019	18.15	18.55	18.00	18.06
1340	NASDAQ	HRTX	Thu, May 16, 2019	18.40	18.67	18.04	18.27
1339	NASDAQ	HRTX	Wed, May 15, 2019	18.05	18.26	17.66	18.13
1338	NASDAQ	HRTX	Tue, May 14, 2019	17.53	18.40	17.53	18.12
1337	NASDAQ	HRTX	Mon, May 13, 2019	17.59	17.78	17.30	17.50
1336	NASDAQ	HRTX	Fri, May 10, 2019	18.12	18.72	17.90	18.00
1335	NASDAQ	HRTX	Thu, May 9, 2019	17.00	18.34	16.92	18.28
1334	NASDAQ	HRTX	Wed, May 8, 2019	16.86	17.14	16.62	16.93
1333	NASDAQ	HRTX	Tue, May 7, 2019	17.43	17.49	16.80	16.96
1332	NASDAQ	HRTX	Mon, May 6, 2019	16.67	17.73	16.64	17.59
1331	NASDAQ	HRTX	Fri, May 3, 2019	17.90	18.15	16.85	17.00
1330	NASDAQ	HRTX	Thu, May 2, 2019	17.85	18.34	17.26	17.85
1329	NASDAQ	HRTX	Wed, May 1, 2019	16.27	19.94	16.20	17.75
1328	NASDAQ	HRTX	Tue, Apr 30, 2019	22.70	22.73	21.63	21.68
1327	NASDAQ	HRTX	Mon, Apr 29, 2019	24.28	24.56	22.51	22.73
1326	NASDAQ	HRTX	Fri, Apr 26, 2019	23.84	24.31	23.51	24.17
1325	NASDAQ	HRTX	Thu, Apr 25, 2019	23.61	23.95	23.29	23.79
1324	NASDAQ	HRTX	Wed, Apr 24, 2019	24.34	24.41	23.43	23.54
1323	NASDAQ	HRTX	Tue, Apr 23, 2019	22.96	24.40	22.78	24.10
1322	NASDAQ	HRTX	Mon, Apr 22, 2019	23.51	23.75	22.68	23.00
1321	NASDAQ	HRTX	Thu, Apr 18, 2019	22.79	23.73	22.12	23.50
1320	NASDAQ	HRTX	Wed, Apr 17, 2019	23.60	23.89	22.28	22.72
1319	NASDAQ	HRTX	Tue, Apr 16, 2019	24.00	24.15	23.47	23.54
1318	NASDAQ	HRTX	Mon, Apr 15, 2019	24.94	25.17	23.59	23.90
1317	NASDAQ	HRTX	Fri, Apr 12, 2019	24.99	25.25	24.62	24.92
1316	NASDAQ	HRTX	Thu, Apr 11, 2019	25.11	25.44	24.58	24.66
1315	NASDAQ	HRTX	Wed, Apr 10, 2019	25.33	25.73	24.71	25.17
1314	NASDAQ	HRTX	Tue, Apr 9, 2019	26.13	26.38	25.13	25.21
1313	NASDAQ	HRTX	Mon, Apr 8, 2019	26.10	26.19	25.67	26.14
1312	NASDAQ	HRTX	Fri, Apr 5, 2019	25.95	26.46	25.67	26.09
1311	NASDAQ	HRTX	Thu, Apr 4, 2019	26.21	26.35	25.51	25.86
1310	NASDAQ	HRTX	Wed, Apr 3, 2019	26.00	26.59	25.70	26.22
1309	NASDAQ	HRTX	Tue, Apr 2, 2019	24.57	25.63	24.55	25.56
1308	NASDAQ	HRTX	Mon, Apr 1, 2019	24.75	25.55	24.37	24.55
1307	NASDAQ	HRTX	Fri, Mar 29, 2019	23.75	24.71	23.64	24.44
1306	NASDAQ	HRTX	Thu, Mar 28, 2019	23.40	23.75	23.31	23.55
1305	NASDAQ	HRTX	Wed, Mar 27, 2019	23.98	23.98	23.37	23.39
1304	NASDAQ	HRTX	Tue, Mar 26, 2019	23.19	23.90	23.19	23.89
1303	NASDAQ	HRTX	Mon, Mar 25, 2019	23.75	23.99	22.87	23.15
1302	NASDAQ	HRTX	Fri, Mar 22, 2019	24.52	24.87	23.74	23.78
1301	NASDAQ	HRTX	Thu, Mar 21, 2019	24.44	25.07	24.44	24.64
1300	NASDAQ	HRTX	Wed, Mar 20, 2019	24.58	25.22	24.30	24.70
1299	NASDAQ	HRTX	Tue, Mar 19, 2019	24.58	24.90	24.10	24.61
1298	NASDAQ	HRTX	Mon, Mar 18, 2019	23.75	24.53	23.44	24.40
1297	NASDAQ	HRTX	Fri, Mar 15, 2019	24.17	24.33	23.60	23.70
1296	NASDAQ	HRTX	Thu, Mar 14, 2019	24.95	25.00	24.05	24.09
1295	NASDAQ	HRTX	Wed, Mar 13, 2019	25.25	25.36	24.82	24.95
1294	NASDAQ	HRTX	Tue, Mar 12, 2019	25.28	25.45	24.41	25.06
1293	NASDAQ	HRTX	Mon, Mar 11, 2019	25.95	26.25	25.04	25.25
1292	NASDAQ	HRTX	Fri, Mar 8, 2019	25.52	26.13	25.38	25.74
1291	NASDAQ	HRTX	Thu, Mar 7, 2019	25.64	25.89	25.32	25.72
1290	NASDAQ	HRTX	Wed, Mar 6, 2019	27.61	27.61	25.66	25.67
1289	NASDAQ	HRTX	Tue, Mar 5, 2019	28.22	28.65	27.50	27.52
1288	NASDAQ	HRTX	Mon, Mar 4, 2019	28.17	28.58	27.73	28.13
1287	NASDAQ	HRTX	Fri, Mar 1, 2019	26.67	28.00	25.81	27.99
1286	NASDAQ	HRTX	Thu, Feb 28, 2019	27.51	27.75	26.38	26.47
1285	NASDAQ	HRTX	Wed, Feb 27, 2019	27.84	28.60	27.45	27.56
1284	NASDAQ	HRTX	Tue, Feb 26, 2019	27.67	28.29	27.43	27.82
1283	NASDAQ	HRTX	Mon, Feb 25, 2019	27.08	27.89	27.08	27.67
1282	NASDAQ	HRTX	Fri, Feb 22, 2019	28.06	28.70	26.84	27.14
1281	NASDAQ	HRTX	Thu, Feb 21, 2019	28.35	28.46	28.01	28.07
1280	NASDAQ	HRTX	Wed, Feb 20, 2019	27.34	28.52	27.01	28.34
1279	NASDAQ	HRTX	Tue, Feb 19, 2019	28.05	28.24	27.26	27.39
1278	NASDAQ	HRTX	Fri, Feb 15, 2019	26.37	27.78	26.33	27.62
1277	NASDAQ	HRTX	Thu, Feb 14, 2019	26.26	26.80	26.18	26.20
1276	NASDAQ	HRTX	Wed, Feb 13, 2019	27.98	28.16	26.28	26.31
1275	NASDAQ	HRTX	Tue, Feb 12, 2019	27.47	27.93	27.03	27.90
1274	NASDAQ	HRTX	Mon, Feb 11, 2019	27.43	27.43	26.80	27.26
1273	NASDAQ	HRTX	Fri, Feb 8, 2019	26.89	27.61	26.65	27.22
1272	NASDAQ	HRTX	Thu, Feb 7, 2019	27.23	27.46	26.89	26.92
1271	NASDAQ	HRTX	Wed, Feb 6, 2019	27.89	27.96	26.58	27.31
1270	NASDAQ	HRTX	Tue, Feb 5, 2019	27.96	28.57	27.60	27.89
1269	NASDAQ	HRTX	Mon, Feb 4, 2019	27.55	27.98	27.25	27.93
1268	NASDAQ	HRTX	Fri, Feb 1, 2019	26.94	27.52	26.54	27.50
1267	NASDAQ	HRTX	Thu, Jan 31, 2019	26.90	27.25	26.52	26.90
1266	NASDAQ	HRTX	Wed, Jan 30, 2019	26.10	27.00	25.84	26.98
1265	NASDAQ	HRTX	Tue, Jan 29, 2019	25.81	26.25	25.66	25.96
1264	NASDAQ	HRTX	Mon, Jan 28, 2019	26.14	26.45	25.57	25.84
1263	NASDAQ	HRTX	Fri, Jan 25, 2019	25.85	26.53	25.40	26.45
1262	NASDAQ	HRTX	Thu, Jan 24, 2019	25.41	26.00	25.12	25.74
1261	NASDAQ	HRTX	Wed, Jan 23, 2019	26.53	26.62	25.44	25.49
1260	NASDAQ	HRTX	Tue, Jan 22, 2019	26.86	27.09	26.17	26.24
1259	NASDAQ	HRTX	Fri, Jan 18, 2019	27.17	27.45	26.48	27.03
1258	NASDAQ	HRTX	Thu, Jan 17, 2019	27.15	27.59	25.30	26.79
1257	NASDAQ	HRTX	Wed, Jan 16, 2019	26.65	27.41	26.65	27.27
1256	NASDAQ	HRTX	Tue, Jan 15, 2019	25.94	26.85	25.74	26.68
1255	NASDAQ	HRTX	Mon, Jan 14, 2019	25.93	26.24	25.55	25.93
1254	NASDAQ	HRTX	Fri, Jan 11, 2019	25.74	26.34	25.56	26.09
1253	NASDAQ	HRTX	Thu, Jan 10, 2019	25.29	26.23	24.34	26.00
1252	NASDAQ	HRTX	Wed, Jan 9, 2019	26.35	26.45	25.28	25.34
1251	NASDAQ	HRTX	Tue, Jan 8, 2019	27.14	27.87	26.23	26.33
1250	NASDAQ	HRTX	Mon, Jan 7, 2019	26.25	26.96	25.21	26.84
1249	NASDAQ	HRTX	Fri, Jan 4, 2019	26.45	26.86	24.73	26.06
1248	NASDAQ	HRTX	Thu, Jan 3, 2019	26.00	28.12	25.91	26.09
1247	NASDAQ	HRTX	Wed, Jan 2, 2019	25.09	26.12	25.01	26.00
1246	NASDAQ	HRTX	Mon, Dec 31, 2018	25.41	27.36	24.72	25.94
1245	NASDAQ	HRTX	Fri, Dec 28, 2018	23.48	24.44	23.14	23.75
1244	NASDAQ	HRTX	Thu, Dec 27, 2018	23.73	24.16	22.44	23.52
1243	NASDAQ	HRTX	Wed, Dec 26, 2018	22.18	24.11	21.90	24.01
1242	NASDAQ	HRTX	Mon, Dec 24, 2018	21.88	22.77	21.71	22.03
1241	NASDAQ	HRTX	Fri, Dec 21, 2018	22.32	22.76	21.25	22.19
1240	NASDAQ	HRTX	Thu, Dec 20, 2018	23.96	24.15	22.20	22.26
1239	NASDAQ	HRTX	Wed, Dec 19, 2018	24.52	25.32	23.46	23.92
1238	NASDAQ	HRTX	Tue, Dec 18, 2018	25.12	25.55	24.09	24.45
1237	NASDAQ	HRTX	Mon, Dec 17, 2018	24.81	25.80	24.28	24.94
1236	NASDAQ	HRTX	Fri, Dec 14, 2018	25.94	26.57	24.87	24.97
1235	NASDAQ	HRTX	Thu, Dec 13, 2018	26.86	27.08	25.95	26.06
1234	NASDAQ	HRTX	Wed, Dec 12, 2018	27.34	27.78	26.65	26.69
1233	NASDAQ	HRTX	Tue, Dec 11, 2018	27.43	27.43	26.22	26.94
1232	NASDAQ	HRTX	Mon, Dec 10, 2018	26.55	27.10	25.87	26.93
1231	NASDAQ	HRTX	Fri, Dec 7, 2018	27.80	28.35	26.52	26.55
1230	NASDAQ	HRTX	Thu, Dec 6, 2018	27.42	28.47	26.90	27.88
1229	NASDAQ	HRTX	Tue, Dec 4, 2018	29.16	29.49	27.81	27.88
1228	NASDAQ	HRTX	Mon, Dec 3, 2018	28.98	29.36	28.50	29.28
1227	NASDAQ	HRTX	Fri, Nov 30, 2018	28.11	28.74	27.76	28.73
1226	NASDAQ	HRTX	Thu, Nov 29, 2018	28.15	28.54	27.62	28.05
1225	NASDAQ	HRTX	Wed, Nov 28, 2018	26.54	28.42	25.86	28.41
1224	NASDAQ	HRTX	Tue, Nov 27, 2018	25.67	26.99	25.33	26.43
1223	NASDAQ	HRTX	Mon, Nov 26, 2018	26.15	26.37	25.47	25.93
1222	NASDAQ	HRTX	Fri, Nov 23, 2018	24.44	26.33	24.44	26.04
1221	NASDAQ	HRTX	Wed, Nov 21, 2018	23.68	24.86	23.57	24.68
1220	NASDAQ	HRTX	Tue, Nov 20, 2018	23.24	23.95	22.91	23.28
1219	NASDAQ	HRTX	Mon, Nov 19, 2018	26.44	26.67	24.03	24.04
1218	NASDAQ	HRTX	Fri, Nov 16, 2018	27.66	28.15	26.29	26.71
1217	NASDAQ	HRTX	Thu, Nov 15, 2018	27.42	28.38	27.21	27.85
1216	NASDAQ	HRTX	Wed, Nov 14, 2018	27.29	28.18	27.00	27.51
1215	NASDAQ	HRTX	Tue, Nov 13, 2018	27.89	28.27	26.95	27.16
1214	NASDAQ	HRTX	Mon, Nov 12, 2018	28.08	28.21	26.06	27.55
1213	NASDAQ	HRTX	Fri, Nov 9, 2018	29.84	30.11	27.80	28.35
1212	NASDAQ	HRTX	Thu, Nov 8, 2018	30.65	31.24	29.70	29.98
1211	NASDAQ	HRTX	Wed, Nov 7, 2018	28.81	31.25	28.81	31.11
1210	NASDAQ	HRTX	Tue, Nov 6, 2018	29.24	29.91	28.29	28.89
1209	NASDAQ	HRTX	Mon, Nov 5, 2018	29.95	29.95	28.02	29.41
1208	NASDAQ	HRTX	Fri, Nov 2, 2018	31.12	31.81	29.69	30.07
1207	NASDAQ	HRTX	Thu, Nov 1, 2018	28.52	31.55	28.25	31.03
1206	NASDAQ	HRTX	Wed, Oct 31, 2018	27.33	28.26	26.94	27.76
1205	NASDAQ	HRTX	Tue, Oct 30, 2018	27.56	28.75	26.35	26.87
1204	NASDAQ	HRTX	Mon, Oct 29, 2018	27.76	28.22	26.56	27.27
1203	NASDAQ	HRTX	Fri, Oct 26, 2018	26.70	28.02	26.13	27.59
1202	NASDAQ	HRTX	Thu, Oct 25, 2018	26.23	27.80	25.72	27.13
1201	NASDAQ	HRTX	Wed, Oct 24, 2018	27.76	27.85	25.46	25.53
1200	NASDAQ	HRTX	Tue, Oct 23, 2018	27.21	28.55	26.18	27.71
1199	NASDAQ	HRTX	Mon, Oct 22, 2018	29.27	29.27	26.82	27.71
1198	NASDAQ	HRTX	Fri, Oct 19, 2018	29.35	30.02	29.00	29.13
1197	NASDAQ	HRTX	Thu, Oct 18, 2018	30.17	30.69	29.01	29.33
1196	NASDAQ	HRTX	Wed, Oct 17, 2018	30.31	30.53	29.50	30.32
1195	NASDAQ	HRTX	Tue, Oct 16, 2018	29.43	30.64	28.95	30.47
1194	NASDAQ	HRTX	Mon, Oct 15, 2018	29.48	30.31	28.53	29.14
1193	NASDAQ	HRTX	Fri, Oct 12, 2018	29.70	30.29	28.54	29.41
1192	NASDAQ	HRTX	Thu, Oct 11, 2018	29.30	29.80	28.29	29.00
1191	NASDAQ	HRTX	Wed, Oct 10, 2018	30.38	31.31	29.28	29.33
1190	NASDAQ	HRTX	Tue, Oct 9, 2018	30.76	32.45	30.25	30.60
1189	NASDAQ	HRTX	Mon, Oct 8, 2018	30.64	32.14	29.94	31.00
1188	NASDAQ	HRTX	Fri, Oct 5, 2018	30.76	31.52	29.89	30.89
1187	NASDAQ	HRTX	Thu, Oct 4, 2018	31.76	32.14	30.43	30.59
1186	NASDAQ	HRTX	Wed, Oct 3, 2018	31.04	32.13	30.62	32.01
1185	NASDAQ	HRTX	Tue, Oct 2, 2018	31.10	31.10	30.02	30.79
1184	NASDAQ	HRTX	Mon, Oct 1, 2018	31.70	32.45	31.13	31.17
1183	NASDAQ	HRTX	Fri, Sep 28, 2018	31.30	31.70	30.50	31.65
1182	NASDAQ	HRTX	Thu, Sep 27, 2018	30.25	31.50	29.65	31.35
1181	NASDAQ	HRTX	Wed, Sep 26, 2018	32.70	32.88	29.30	30.00
1180	NASDAQ	HRTX	Tue, Sep 25, 2018	31.70	32.80	31.20	32.70
1179	NASDAQ	HRTX	Mon, Sep 24, 2018	31.25	32.08	31.15	31.65
1178	NASDAQ	HRTX	Fri, Sep 21, 2018	33.15	33.20	31.35	31.40
1177	NASDAQ	HRTX	Thu, Sep 20, 2018	33.75	33.90	32.65	33.10
1176	NASDAQ	HRTX	Wed, Sep 19, 2018	34.10	34.50	33.30	33.70
1175	NASDAQ	HRTX	Tue, Sep 18, 2018	33.90	34.50	33.20	34.20
1174	NASDAQ	HRTX	Mon, Sep 17, 2018	34.45	35.10	33.65	33.80
1173	NASDAQ	HRTX	Fri, Sep 14, 2018	35.05	35.05	33.65	34.65
1172	NASDAQ	HRTX	Thu, Sep 13, 2018	35.00	35.52	34.05	34.48
1171	NASDAQ	HRTX	Wed, Sep 12, 2018	36.50	37.25	33.30	34.95
1170	NASDAQ	HRTX	Tue, Sep 11, 2018	37.50	38.50	37.15	37.95
1169	NASDAQ	HRTX	Mon, Sep 10, 2018	37.20	37.60	36.25	37.45
1168	NASDAQ	HRTX	Fri, Sep 7, 2018	37.40	38.80	36.85	37.05
1167	NASDAQ	HRTX	Thu, Sep 6, 2018	39.10	39.20	37.30	37.60
1166	NASDAQ	HRTX	Wed, Sep 5, 2018	39.30	39.60	38.25	39.00
1165	NASDAQ	HRTX	Tue, Sep 4, 2018	38.35	39.30	37.70	39.25
1164	NASDAQ	HRTX	Fri, Aug 31, 2018	38.65	39.20	38.35	38.55
1163	NASDAQ	HRTX	Thu, Aug 30, 2018	39.60	40.05	38.45	38.60
1162	NASDAQ	HRTX	Wed, Aug 29, 2018	38.65	39.69	38.50	39.55
1161	NASDAQ	HRTX	Tue, Aug 28, 2018	38.30	39.00	38.05	38.50
1160	NASDAQ	HRTX	Mon, Aug 27, 2018	39.25	39.50	37.95	38.45
1159	NASDAQ	HRTX	Fri, Aug 24, 2018	40.05	41.10	39.20	39.25
1158	NASDAQ	HRTX	Thu, Aug 23, 2018	39.75	40.05	39.10	39.70
1157	NASDAQ	HRTX	Wed, Aug 22, 2018	39.00	40.15	38.75	39.75
1156	NASDAQ	HRTX	Tue, Aug 21, 2018	38.20	39.20	38.20	38.90
1155	NASDAQ	HRTX	Mon, Aug 20, 2018	38.00	38.40	37.70	38.20
1154	NASDAQ	HRTX	Fri, Aug 17, 2018	37.80	38.45	37.05	38.10
1153	NASDAQ	HRTX	Thu, Aug 16, 2018	38.60	38.60	37.65	37.95
1152	NASDAQ	HRTX	Wed, Aug 15, 2018	39.50	39.60	37.55	38.50
1151	NASDAQ	HRTX	Tue, Aug 14, 2018	39.05	40.00	38.55	39.60
1150	NASDAQ	HRTX	Mon, Aug 13, 2018	38.75	39.25	38.15	38.75
1149	NASDAQ	HRTX	Fri, Aug 10, 2018	38.90	40.13	38.60	38.70
1148	NASDAQ	HRTX	Thu, Aug 9, 2018	39.75	40.45	38.95	39.00
1147	NASDAQ	HRTX	Wed, Aug 8, 2018	38.20	41.55	38.05	39.55
1146	NASDAQ	HRTX	Tue, Aug 7, 2018	38.10	38.23	37.35	38.05
1145	NASDAQ	HRTX	Mon, Aug 6, 2018	36.60	38.35	36.05	38.10
1144	NASDAQ	HRTX	Fri, Aug 3, 2018	36.75	37.03	35.85	36.60
1143	NASDAQ	HRTX	Thu, Aug 2, 2018	37.10	37.25	36.35	36.70
1142	NASDAQ	HRTX	Wed, Aug 1, 2018	37.55	38.60	37.30	37.40
1141	NASDAQ	HRTX	Tue, Jul 31, 2018	36.00	37.95	35.70	37.45
1140	NASDAQ	HRTX	Mon, Jul 30, 2018	35.85	36.50	34.80	35.75
1139	NASDAQ	HRTX	Fri, Jul 27, 2018	37.45	37.58	35.45	35.85
1138	NASDAQ	HRTX	Thu, Jul 26, 2018	37.85	38.60	37.23	37.40
1137	NASDAQ	HRTX	Wed, Jul 25, 2018	37.35	38.28	37.15	37.35
1136	NASDAQ	HRTX	Tue, Jul 24, 2018	39.25	39.60	37.25	37.40
1135	NASDAQ	HRTX	Mon, Jul 23, 2018	39.00	39.13	38.35	39.00
1134	NASDAQ	HRTX	Fri, Jul 20, 2018	38.90	39.20	38.40	39.00
1133	NASDAQ	HRTX	Thu, Jul 19, 2018	38.30	39.63	38.00	39.00
1132	NASDAQ	HRTX	Wed, Jul 18, 2018	38.15	38.30	37.35	37.75
1131	NASDAQ	HRTX	Tue, Jul 17, 2018	38.45	38.60	37.30	38.10
1130	NASDAQ	HRTX	Mon, Jul 16, 2018	38.45	38.85	37.85	38.75
1129	NASDAQ	HRTX	Fri, Jul 13, 2018	38.50	39.10	38.15	38.75
1128	NASDAQ	HRTX	Thu, Jul 12, 2018	38.85	39.20	38.05	38.50
1127	NASDAQ	HRTX	Wed, Jul 11, 2018	38.25	38.78	37.51	38.60
1126	NASDAQ	HRTX	Tue, Jul 10, 2018	38.80	39.50	37.05	38.25
1125	NASDAQ	HRTX	Mon, Jul 9, 2018	40.85	41.30	38.45	38.55
1124	NASDAQ	HRTX	Fri, Jul 6, 2018	39.65	41.00	39.40	40.85
1123	NASDAQ	HRTX	Thu, Jul 5, 2018	39.50	39.79	38.65	39.65
1122	NASDAQ	HRTX	Tue, Jul 3, 2018	38.80	40.00	38.40	39.55
1121	NASDAQ	HRTX	Mon, Jul 2, 2018	38.70	38.90	37.50	38.60
1120	NASDAQ	HRTX	Fri, Jun 29, 2018	41.45	41.45	38.65	38.85
1119	NASDAQ	HRTX	Thu, Jun 28, 2018	41.90	42.30	39.90	40.90
1118	NASDAQ	HRTX	Wed, Jun 27, 2018	41.00	42.75	40.75	42.00
1117	NASDAQ	HRTX	Tue, Jun 26, 2018	39.50	41.15	38.95	40.55
1116	NASDAQ	HRTX	Mon, Jun 25, 2018	41.50	42.90	40.55	41.45
1115	NASDAQ	HRTX	Fri, Jun 22, 2018	40.95	41.65	39.50	41.35
1114	NASDAQ	HRTX	Thu, Jun 21, 2018	39.00	42.05	37.10	39.95
1113	NASDAQ	HRTX	Wed, Jun 20, 2018	30.60	31.30	30.20	30.70
1112	NASDAQ	HRTX	Tue, Jun 19, 2018	29.40	30.30	29.15	30.25
1111	NASDAQ	HRTX	Mon, Jun 18, 2018	29.65	30.25	29.40	29.65
1110	NASDAQ	HRTX	Fri, Jun 15, 2018	30.60	31.00	29.55	29.95
1109	NASDAQ	HRTX	Thu, Jun 14, 2018	29.85	30.80	29.75	30.65
1108	NASDAQ	HRTX	Wed, Jun 13, 2018	29.70	30.45	29.15	29.80
1107	NASDAQ	HRTX	Tue, Jun 12, 2018	29.40	30.35	29.36	29.80
1106	NASDAQ	HRTX	Mon, Jun 11, 2018	30.50	31.20	29.15	29.45
1105	NASDAQ	HRTX	Fri, Jun 8, 2018	31.20	31.35	29.10	30.50
1104	NASDAQ	HRTX	Thu, Jun 7, 2018	32.95	33.15	31.15	31.40
1103	NASDAQ	HRTX	Wed, Jun 6, 2018	33.45	34.15	32.70	32.95
1102	NASDAQ	HRTX	Tue, Jun 5, 2018	35.25	35.40	33.10	33.55
1101	NASDAQ	HRTX	Mon, Jun 4, 2018	34.00	35.10	33.55	35.05
1100	NASDAQ	HRTX	Fri, Jun 1, 2018	32.80	33.95	32.30	33.85
1099	NASDAQ	HRTX	Thu, May 31, 2018	32.40	32.90	31.81	32.60
1098	NASDAQ	HRTX	Wed, May 30, 2018	31.60	33.15	31.60	32.45
1097	NASDAQ	HRTX	Tue, May 29, 2018	31.35	31.65	30.90	31.45
1096	NASDAQ	HRTX	Fri, May 25, 2018	30.80	31.95	30.80	31.45
1095	NASDAQ	HRTX	Thu, May 24, 2018	31.15	31.45	30.65	30.90
1094	NASDAQ	HRTX	Wed, May 23, 2018	31.40	32.17	30.80	31.00
1093	NASDAQ	HRTX	Tue, May 22, 2018	31.25	32.20	31.20	31.60
1092	NASDAQ	HRTX	Mon, May 21, 2018	32.70	32.95	31.05	31.30
1091	NASDAQ	HRTX	Fri, May 18, 2018	33.40	33.70	32.15	32.65
1090	NASDAQ	HRTX	Thu, May 17, 2018	32.20	34.00	32.00	33.35
1089	NASDAQ	HRTX	Wed, May 16, 2018	31.85	32.20	30.85	32.10
1088	NASDAQ	HRTX	Tue, May 15, 2018	32.40	32.64	31.25	31.70
1087	NASDAQ	HRTX	Mon, May 14, 2018	30.70	32.85	30.40	32.45
1086	NASDAQ	HRTX	Fri, May 11, 2018	29.30	30.75	29.06	30.75
1085	NASDAQ	HRTX	Thu, May 10, 2018	30.70	31.40	28.55	29.75
1084	NASDAQ	HRTX	Wed, May 9, 2018	30.75	30.85	30.25	30.40
1083	NASDAQ	HRTX	Tue, May 8, 2018	31.70	31.90	30.23	30.55
1082	NASDAQ	HRTX	Mon, May 7, 2018	31.90	32.40	31.50	31.95
1081	NASDAQ	HRTX	Fri, May 4, 2018	31.00	31.96	30.70	31.80
1080	NASDAQ	HRTX	Thu, May 3, 2018	31.75	32.20	30.30	31.20
1079	NASDAQ	HRTX	Wed, May 2, 2018	31.35	32.50	31.25	31.80
1078	NASDAQ	HRTX	Tue, May 1, 2018	30.40	31.80	30.25	31.55
1077	NASDAQ	HRTX	Mon, Apr 30, 2018	31.60	31.65	30.25	30.30
1076	NASDAQ	HRTX	Fri, Apr 27, 2018	30.90	31.50	30.55	31.30
1075	NASDAQ	HRTX	Thu, Apr 26, 2018	30.70	31.55	30.20	30.85
1074	NASDAQ	HRTX	Wed, Apr 25, 2018	30.15	32.20	30.05	30.65
1073	NASDAQ	HRTX	Tue, Apr 24, 2018	30.80	31.00	29.83	30.25
1072	NASDAQ	HRTX	Mon, Apr 23, 2018	31.00	31.10	30.05	30.55
1071	NASDAQ	HRTX	Fri, Apr 20, 2018	29.85	31.35	29.85	31.15
1070	NASDAQ	HRTX	Thu, Apr 19, 2018	30.80	31.15	29.65	29.85
1069	NASDAQ	HRTX	Wed, Apr 18, 2018	31.10	31.35	30.30	30.85
1068	NASDAQ	HRTX	Tue, Apr 17, 2018	30.20	31.20	30.10	30.90
1067	NASDAQ	HRTX	Mon, Apr 16, 2018	30.70	31.05	29.60	30.20
1066	NASDAQ	HRTX	Fri, Apr 13, 2018	30.80	31.70	30.45	30.60
1065	NASDAQ	HRTX	Thu, Apr 12, 2018	29.65	31.75	28.81	30.45
1064	NASDAQ	HRTX	Wed, Apr 11, 2018	29.10	29.50	28.55	29.40
1063	NASDAQ	HRTX	Tue, Apr 10, 2018	27.55	29.30	27.28	29.10
1062	NASDAQ	HRTX	Mon, Apr 9, 2018	27.05	28.30	26.95	27.10
1061	NASDAQ	HRTX	Fri, Apr 6, 2018	27.50	28.05	26.55	26.75
1060	NASDAQ	HRTX	Thu, Apr 5, 2018	29.65	29.90	27.75	27.90
1059	NASDAQ	HRTX	Wed, Apr 4, 2018	26.80	28.45	26.75	28.30
1058	NASDAQ	HRTX	Tue, Apr 3, 2018	26.95	28.00	26.60	27.25
1057	NASDAQ	HRTX	Mon, Apr 2, 2018	27.45	27.70	26.00	26.40
1056	NASDAQ	HRTX	Thu, Mar 29, 2018	27.00	28.45	26.70	27.60
1055	NASDAQ	HRTX	Wed, Mar 28, 2018	27.35	27.93	25.90	27.50
1054	NASDAQ	HRTX	Tue, Mar 27, 2018	29.00	29.00	27.00	27.40
1053	NASDAQ	HRTX	Mon, Mar 26, 2018	28.85	29.20	28.30	28.80
1052	NASDAQ	HRTX	Fri, Mar 23, 2018	27.30	28.75	27.03	28.20
1051	NASDAQ	HRTX	Thu, Mar 22, 2018	27.00	28.25	26.55	27.15
1050	NASDAQ	HRTX	Wed, Mar 21, 2018	26.80	28.10	26.45	27.35
1049	NASDAQ	HRTX	Tue, Mar 20, 2018	27.60	28.30	26.55	26.60
1048	NASDAQ	HRTX	Mon, Mar 19, 2018	29.70	32.70	26.50	27.30
1047	NASDAQ	HRTX	Fri, Mar 16, 2018	21.80	22.15	21.30	21.50
1046	NASDAQ	HRTX	Thu, Mar 15, 2018	22.35	22.55	21.55	21.90
1045	NASDAQ	HRTX	Wed, Mar 14, 2018	24.05	25.35	21.80	22.20
1044	NASDAQ	HRTX	Tue, Mar 13, 2018	23.15	24.30	22.90	24.05
1043	NASDAQ	HRTX	Mon, Mar 12, 2018	22.80	23.30	22.60	23.00
1042	NASDAQ	HRTX	Fri, Mar 9, 2018	22.60	22.85	22.30	22.75
1041	NASDAQ	HRTX	Thu, Mar 8, 2018	22.50	22.95	22.10	22.50
1040	NASDAQ	HRTX	Wed, Mar 7, 2018	21.80	22.33	21.25	22.30
1039	NASDAQ	HRTX	Tue, Mar 6, 2018	22.40	22.65	21.70	21.95
1038	NASDAQ	HRTX	Mon, Mar 5, 2018	21.05	22.60	20.78	22.35
1037	NASDAQ	HRTX	Fri, Mar 2, 2018	20.75	21.45	20.25	21.25
1036	NASDAQ	HRTX	Thu, Mar 1, 2018	20.55	21.20	20.10	20.75
1035	NASDAQ	HRTX	Wed, Feb 28, 2018	21.80	21.95	20.05	20.35
1034	NASDAQ	HRTX	Tue, Feb 27, 2018	22.50	22.80	22.00	22.05
1033	NASDAQ	HRTX	Mon, Feb 26, 2018	22.30	22.80	21.70	22.65
1032	NASDAQ	HRTX	Fri, Feb 23, 2018	22.15	22.35	21.45	22.05
1031	NASDAQ	HRTX	Thu, Feb 22, 2018	22.90	23.55	22.10	22.15
1030	NASDAQ	HRTX	Wed, Feb 21, 2018	22.70	23.05	22.15	22.60
1029	NASDAQ	HRTX	Tue, Feb 20, 2018	23.65	23.70	22.30	22.50
1028	NASDAQ	HRTX	Fri, Feb 16, 2018	23.80	24.40	23.60	23.80
1027	NASDAQ	HRTX	Thu, Feb 15, 2018	23.35	24.20	22.75	23.90
1026	NASDAQ	HRTX	Wed, Feb 14, 2018	22.15	23.35	22.01	23.20
1025	NASDAQ	HRTX	Tue, Feb 13, 2018	21.45	22.60	21.45	22.40
1024	NASDAQ	HRTX	Mon, Feb 12, 2018	20.55	21.80	20.50	21.50
1023	NASDAQ	HRTX	Fri, Feb 9, 2018	20.70	20.80	19.55	20.50
1022	NASDAQ	HRTX	Thu, Feb 8, 2018	21.25	21.40	20.15	20.30
1021	NASDAQ	HRTX	Wed, Feb 7, 2018	21.30	21.65	21.10	21.30
1020	NASDAQ	HRTX	Tue, Feb 6, 2018	20.00	21.55	19.85	21.30
1019	NASDAQ	HRTX	Mon, Feb 5, 2018	21.45	22.20	20.70	20.70
1018	NASDAQ	HRTX	Fri, Feb 2, 2018	21.60	22.15	21.25	21.65
1017	NASDAQ	HRTX	Thu, Feb 1, 2018	21.65	22.65	21.30	21.90
1016	NASDAQ	HRTX	Wed, Jan 31, 2018	22.85	23.25	20.40	21.65
1015	NASDAQ	HRTX	Tue, Jan 30, 2018	23.55	23.90	22.70	22.85
1014	NASDAQ	HRTX	Mon, Jan 29, 2018	24.25	24.55	23.50	23.90
1013	NASDAQ	HRTX	Fri, Jan 26, 2018	24.30	24.80	23.80	24.30
1012	NASDAQ	HRTX	Thu, Jan 25, 2018	23.95	24.20	23.55	24.05
1011	NASDAQ	HRTX	Wed, Jan 24, 2018	23.80	24.35	23.40	23.95
1010	NASDAQ	HRTX	Tue, Jan 23, 2018	23.35	23.70	23.05	23.70
1009	NASDAQ	HRTX	Mon, Jan 22, 2018	23.50	23.90	23.18	23.45
1008	NASDAQ	HRTX	Fri, Jan 19, 2018	22.75	23.35	22.70	23.20
1007	NASDAQ	HRTX	Thu, Jan 18, 2018	22.10	23.15	21.90	22.90
1006	NASDAQ	HRTX	Wed, Jan 17, 2018	21.60	22.20	21.15	22.10
1005	NASDAQ	HRTX	Tue, Jan 16, 2018	22.15	22.20	21.05	21.40
1004	NASDAQ	HRTX	Fri, Jan 12, 2018	21.65	22.00	21.10	21.40
1003	NASDAQ	HRTX	Thu, Jan 11, 2018	20.50	21.95	20.13	21.65
1002	NASDAQ	HRTX	Wed, Jan 10, 2018	18.70	20.55	18.65	20.35
1001	NASDAQ	HRTX	Tue, Jan 9, 2018	18.40	18.90	18.30	18.80
1000	NASDAQ	HRTX	Mon, Jan 8, 2018	18.85	19.15	18.25	18.43
999	NASDAQ	HRTX	Fri, Jan 5, 2018	18.85	18.85	18.25	18.55
998	NASDAQ	HRTX	Thu, Jan 4, 2018	19.00	19.00	17.90	18.55
997	NASDAQ	HRTX	Wed, Jan 3, 2018	18.75	19.15	18.30	18.90
996	NASDAQ	HRTX	Tue, Jan 2, 2018	18.20	18.60	17.85	18.50
995	NASDAQ	HRTX	Fri, Dec 29, 2017	18.60	18.70	18.00	18.10
994	NASDAQ	HRTX	Thu, Dec 28, 2017	18.65	18.90	18.35	18.60
993	NASDAQ	HRTX	Wed, Dec 27, 2017	18.75	18.95	18.45	18.70
992	NASDAQ	HRTX	Tue, Dec 26, 2017	18.50	19.55	18.30	18.85
991	NASDAQ	HRTX	Fri, Dec 22, 2017	17.75	18.65	17.65	18.35
990	NASDAQ	HRTX	Thu, Dec 21, 2017	17.65	17.85	17.35	17.65
989	NASDAQ	HRTX	Wed, Dec 20, 2017	17.40	17.90	17.30	17.65
988	NASDAQ	HRTX	Tue, Dec 19, 2017	17.15	17.70	17.00	17.25
987	NASDAQ	HRTX	Mon, Dec 18, 2017	15.55	17.05	15.55	17.00
986	NASDAQ	HRTX	Fri, Dec 15, 2017	15.50	15.80	15.40	15.55
985	NASDAQ	HRTX	Thu, Dec 14, 2017	15.85	15.95	15.35	15.40
984	NASDAQ	HRTX	Wed, Dec 13, 2017	15.60	15.85	15.00	15.70
983	NASDAQ	HRTX	Tue, Dec 12, 2017	15.85	15.95	15.50	15.50
982	NASDAQ	HRTX	Mon, Dec 11, 2017	16.10	16.35	15.70	15.78
981	NASDAQ	HRTX	Fri, Dec 8, 2017	15.55	16.20	15.45	15.95
980	NASDAQ	HRTX	Thu, Dec 7, 2017	15.45	15.70	15.15	15.45
979	NASDAQ	HRTX	Wed, Dec 6, 2017	15.60	15.70	15.30	15.38
978	NASDAQ	HRTX	Tue, Dec 5, 2017	15.40	15.70	15.10	15.50
977	NASDAQ	HRTX	Mon, Dec 4, 2017	17.45	17.75	17.05	17.15
976	NASDAQ	HRTX	Fri, Dec 1, 2017	17.55	17.85	16.81	17.25
975	NASDAQ	HRTX	Thu, Nov 30, 2017	17.15	18.40	17.08	17.60
974	NASDAQ	HRTX	Wed, Nov 29, 2017	16.85	17.25	16.75	16.95
973	NASDAQ	HRTX	Tue, Nov 28, 2017	17.05	17.05	16.30	16.80
972	NASDAQ	HRTX	Mon, Nov 27, 2017	17.00	17.05	16.53	17.05
971	NASDAQ	HRTX	Fri, Nov 24, 2017	16.85	17.05	16.65	16.90
970	NASDAQ	HRTX	Wed, Nov 22, 2017	16.35	16.85	16.31	16.80
969	NASDAQ	HRTX	Tue, Nov 21, 2017	16.35	16.85	16.15	16.35
968	NASDAQ	HRTX	Mon, Nov 20, 2017	16.00	16.40	15.75	16.30
967	NASDAQ	HRTX	Fri, Nov 17, 2017	16.00	16.70	15.90	15.95
966	NASDAQ	HRTX	Thu, Nov 16, 2017	15.80	16.55	15.70	16.10
965	NASDAQ	HRTX	Wed, Nov 15, 2017	15.25	15.85	15.15	15.65
964	NASDAQ	HRTX	Tue, Nov 14, 2017	15.75	15.90	14.95	15.45
963	NASDAQ	HRTX	Mon, Nov 13, 2017	15.90	16.15	15.45	15.80
962	NASDAQ	HRTX	Fri, Nov 10, 2017	16.55	17.45	16.30	16.35
961	NASDAQ	HRTX	Thu, Nov 9, 2017	16.70	17.45	16.70	17.35
960	NASDAQ	HRTX	Wed, Nov 8, 2017	16.05	17.30	16.00	16.90
959	NASDAQ	HRTX	Tue, Nov 7, 2017	16.15	16.60	15.75	16.00
958	NASDAQ	HRTX	Mon, Nov 6, 2017	16.35	16.95	15.25	16.05
957	NASDAQ	HRTX	Fri, Nov 3, 2017	15.50	16.10	15.25	16.05
956	NASDAQ	HRTX	Thu, Nov 2, 2017	15.70	15.70	14.85	15.50
955	NASDAQ	HRTX	Wed, Nov 1, 2017	15.55	15.63	15.10	15.55
954	NASDAQ	HRTX	Tue, Oct 31, 2017	15.85	15.95	15.20	15.35
953	NASDAQ	HRTX	Mon, Oct 30, 2017	15.20	15.70	15.10	15.38
952	NASDAQ	HRTX	Fri, Oct 27, 2017	14.70	15.30	14.55	15.10
951	NASDAQ	HRTX	Thu, Oct 26, 2017	15.50	15.55	14.70	14.80
950	NASDAQ	HRTX	Wed, Oct 25, 2017	15.20	15.40	14.40	15.10
949	NASDAQ	HRTX	Tue, Oct 24, 2017	15.35	15.40	14.75	15.20
948	NASDAQ	HRTX	Mon, Oct 23, 2017	15.45	15.65	15.05	15.35
947	NASDAQ	HRTX	Fri, Oct 20, 2017	15.00	15.60	14.55	15.50
946	NASDAQ	HRTX	Thu, Oct 19, 2017	15.20	15.30	14.70	14.95
945	NASDAQ	HRTX	Wed, Oct 18, 2017	15.50	15.60	15.25	15.25
944	NASDAQ	HRTX	Tue, Oct 17, 2017	15.30	15.55	15.20	15.45
943	NASDAQ	HRTX	Mon, Oct 16, 2017	15.45	15.85	15.10	15.35
942	NASDAQ	HRTX	Fri, Oct 13, 2017	15.45	15.64	14.80	15.40
941	NASDAQ	HRTX	Thu, Oct 12, 2017	16.25	16.45	15.30	15.50
940	NASDAQ	HRTX	Wed, Oct 11, 2017	16.40	16.60	16.20	16.30
939	NASDAQ	HRTX	Tue, Oct 10, 2017	16.65	16.75	16.15	16.35
938	NASDAQ	HRTX	Mon, Oct 9, 2017	16.65	17.18	16.45	16.45
937	NASDAQ	HRTX	Fri, Oct 6, 2017	16.65	16.75	16.35	16.50
936	NASDAQ	HRTX	Thu, Oct 5, 2017	17.00	17.50	16.70	16.80
935	NASDAQ	HRTX	Wed, Oct 4, 2017	17.00	17.25	16.75	17.00
934	NASDAQ	HRTX	Tue, Oct 3, 2017	17.10	17.30	16.75	16.90
933	NASDAQ	HRTX	Mon, Oct 2, 2017	16.55	17.48	16.35	17.10
932	NASDAQ	HRTX	Fri, Sep 29, 2017	15.95	16.45	15.90	16.15
931	NASDAQ	HRTX	Thu, Sep 28, 2017	16.10	16.25	15.75	16.00
930	NASDAQ	HRTX	Wed, Sep 27, 2017	16.55	16.75	15.95	16.00
929	NASDAQ	HRTX	Tue, Sep 26, 2017	15.60	16.30	15.60	16.05
928	NASDAQ	HRTX	Mon, Sep 25, 2017	15.30	15.95	15.25	15.45
927	NASDAQ	HRTX	Fri, Sep 22, 2017	15.15	15.35	15.05	15.20
926	NASDAQ	HRTX	Thu, Sep 21, 2017	15.30	15.38	15.00	15.15
925	NASDAQ	HRTX	Wed, Sep 20, 2017	14.75	15.25	14.60	15.20
924	NASDAQ	HRTX	Tue, Sep 19, 2017	15.30	15.30	14.80	14.80
923	NASDAQ	HRTX	Mon, Sep 18, 2017	15.40	15.55	15.10	15.20
922	NASDAQ	HRTX	Fri, Sep 15, 2017	14.70	15.50	14.40	15.40
921	NASDAQ	HRTX	Thu, Sep 14, 2017	14.90	15.05	14.50	14.65
920	NASDAQ	HRTX	Wed, Sep 13, 2017	15.10	15.25	14.83	14.85
919	NASDAQ	HRTX	Tue, Sep 12, 2017	15.30	15.40	14.95	15.05
918	NASDAQ	HRTX	Mon, Sep 11, 2017	16.05	16.40	15.15	15.35
917	NASDAQ	HRTX	Fri, Sep 8, 2017	16.55	16.70	16.00	16.00
916	NASDAQ	HRTX	Thu, Sep 7, 2017	16.55	17.00	16.20	16.60
915	NASDAQ	HRTX	Wed, Sep 6, 2017	16.25	16.55	15.95	16.50
914	NASDAQ	HRTX	Tue, Sep 5, 2017	16.20	16.30	15.85	16.10
913	NASDAQ	HRTX	Fri, Sep 1, 2017	16.50	16.65	16.15	16.20
912	NASDAQ	HRTX	Thu, Aug 31, 2017	16.50	16.60	16.20	16.50
911	NASDAQ	HRTX	Wed, Aug 30, 2017	16.75	16.85	16.35	16.50
910	NASDAQ	HRTX	Tue, Aug 29, 2017	16.70	17.00	16.60	16.85
909	NASDAQ	HRTX	Mon, Aug 28, 2017	16.50	16.90	16.30	16.85
908	NASDAQ	HRTX	Fri, Aug 25, 2017	16.60	16.80	16.30	16.40
907	NASDAQ	HRTX	Thu, Aug 24, 2017	15.75	16.73	15.70	16.55
906	NASDAQ	HRTX	Wed, Aug 23, 2017	15.50	15.85	15.35	15.65
905	NASDAQ	HRTX	Tue, Aug 22, 2017	15.45	15.75	15.15	15.65
904	NASDAQ	HRTX	Mon, Aug 21, 2017	15.20	15.40	14.90	15.40
903	NASDAQ	HRTX	Fri, Aug 18, 2017	15.30	15.45	15.05	15.25
902	NASDAQ	HRTX	Thu, Aug 17, 2017	15.45	15.65	15.15	15.25
901	NASDAQ	HRTX	Wed, Aug 16, 2017	15.40	15.85	15.30	15.40
900	NASDAQ	HRTX	Tue, Aug 15, 2017	15.75	15.75	15.30	15.40
899	NASDAQ	HRTX	Mon, Aug 14, 2017	16.20	16.20	15.50	15.75
898	NASDAQ	HRTX	Fri, Aug 11, 2017	15.90	16.10	15.50	16.00
897	NASDAQ	HRTX	Thu, Aug 10, 2017	15.50	16.43	15.25	15.60
896	NASDAQ	HRTX	Wed, Aug 9, 2017	15.75	15.80	15.20	15.30
895	NASDAQ	HRTX	Tue, Aug 8, 2017	16.40	16.65	15.60	15.85
894	NASDAQ	HRTX	Mon, Aug 7, 2017	16.25	16.35	15.90	16.30
893	NASDAQ	HRTX	Fri, Aug 4, 2017	16.40	16.63	16.00	16.15
892	NASDAQ	HRTX	Thu, Aug 3, 2017	16.10	16.43	15.98	16.35
891	NASDAQ	HRTX	Wed, Aug 2, 2017	15.65	16.23	15.40	16.05
890	NASDAQ	HRTX	Tue, Aug 1, 2017	16.00	16.10	15.40	15.55
889	NASDAQ	HRTX	Mon, Jul 31, 2017	16.55	16.60	15.85	15.85
888	NASDAQ	HRTX	Fri, Jul 28, 2017	16.30	16.95	16.30	16.45
887	NASDAQ	HRTX	Thu, Jul 27, 2017	17.20	17.25	16.35	16.40
886	NASDAQ	HRTX	Wed, Jul 26, 2017	17.15	17.30	16.85	17.15
885	NASDAQ	HRTX	Tue, Jul 25, 2017	17.05	17.50	17.00	17.10
884	NASDAQ	HRTX	Mon, Jul 24, 2017	16.45	16.95	16.15	16.90
883	NASDAQ	HRTX	Fri, Jul 21, 2017	17.55	17.58	16.35	16.45
882	NASDAQ	HRTX	Thu, Jul 20, 2017	17.15	17.98	16.93	17.50
881	NASDAQ	HRTX	Wed, Jul 19, 2017	16.95	17.58	16.65	17.15
880	NASDAQ	HRTX	Tue, Jul 18, 2017	16.20	17.15	15.85	16.70
879	NASDAQ	HRTX	Mon, Jul 17, 2017	15.45	16.60	15.35	16.20
878	NASDAQ	HRTX	Fri, Jul 14, 2017	14.95	15.55	14.60	15.45
877	NASDAQ	HRTX	Thu, Jul 13, 2017	13.80	15.05	13.80	14.90
876	NASDAQ	HRTX	Wed, Jul 12, 2017	14.00	14.15	13.65	13.80
875	NASDAQ	HRTX	Tue, Jul 11, 2017	12.90	14.10	12.80	13.95
874	NASDAQ	HRTX	Mon, Jul 10, 2017	12.70	13.20	12.70	12.90
873	NASDAQ	HRTX	Fri, Jul 7, 2017	13.65	13.70	12.75	12.85
872	NASDAQ	HRTX	Thu, Jul 6, 2017	13.85	14.00	13.55	13.70
871	NASDAQ	HRTX	Wed, Jul 5, 2017	14.30	14.35	13.85	14.00
870	NASDAQ	HRTX	Mon, Jul 3, 2017	13.90	14.40	13.85	14.40
869	NASDAQ	HRTX	Fri, Jun 30, 2017	13.90	14.10	13.70	13.85
868	NASDAQ	HRTX	Thu, Jun 29, 2017	14.05	14.35	13.75	13.90
867	NASDAQ	HRTX	Wed, Jun 28, 2017	14.00	14.30	13.75	14.10
866	NASDAQ	HRTX	Tue, Jun 27, 2017	14.50	14.80	13.80	13.85
865	NASDAQ	HRTX	Mon, Jun 26, 2017	15.10	15.10	14.45	14.50
864	NASDAQ	HRTX	Fri, Jun 23, 2017	15.55	15.80	14.83	15.05
863	NASDAQ	HRTX	Thu, Jun 22, 2017	15.10	15.60	14.80	15.40
862	NASDAQ	HRTX	Wed, Jun 21, 2017	14.85	15.10	14.45	15.00
861	NASDAQ	HRTX	Tue, Jun 20, 2017	15.05	15.45	14.60	14.75
860	NASDAQ	HRTX	Mon, Jun 19, 2017	14.20	15.00	14.15	15.00
859	NASDAQ	HRTX	Fri, Jun 16, 2017	13.80	14.10	13.70	14.10
858	NASDAQ	HRTX	Thu, Jun 15, 2017	13.65	14.10	13.61	13.90
857	NASDAQ	HRTX	Wed, Jun 14, 2017	13.85	14.10	13.55	13.80
856	NASDAQ	HRTX	Tue, Jun 13, 2017	13.80	13.98	13.55	13.85
855	NASDAQ	HRTX	Mon, Jun 12, 2017	13.50	13.95	13.45	13.80
854	NASDAQ	HRTX	Fri, Jun 9, 2017	13.25	13.90	13.25	13.50
853	NASDAQ	HRTX	Thu, Jun 8, 2017	13.65	13.90	13.10	13.25
852	NASDAQ	HRTX	Wed, Jun 7, 2017	14.10	14.15	13.35	13.60
851	NASDAQ	HRTX	Tue, Jun 6, 2017	14.50	14.70	14.00	14.05
850	NASDAQ	HRTX	Mon, Jun 5, 2017	14.55	15.00	14.35	14.55
849	NASDAQ	HRTX	Fri, Jun 2, 2017	14.15	14.70	13.90	14.50
848	NASDAQ	HRTX	Thu, Jun 1, 2017	13.35	14.15	13.05	14.10
847	NASDAQ	HRTX	Wed, May 31, 2017	13.30	13.60	12.95	13.40
846	NASDAQ	HRTX	Tue, May 30, 2017	13.90	13.90	12.75	13.25
845	NASDAQ	HRTX	Fri, May 26, 2017	14.65	14.65	13.40	13.95
844	NASDAQ	HRTX	Thu, May 25, 2017	14.95	15.00	14.65	14.85
843	NASDAQ	HRTX	Wed, May 24, 2017	14.30	14.95	14.30	14.90
842	NASDAQ	HRTX	Tue, May 23, 2017	14.25	14.60	14.20	14.35
841	NASDAQ	HRTX	Mon, May 22, 2017	14.10	14.40	14.00	14.20
840	NASDAQ	HRTX	Fri, May 19, 2017	14.05	14.40	14.00	14.10
839	NASDAQ	HRTX	Thu, May 18, 2017	13.70	14.15	13.55	14.10
838	NASDAQ	HRTX	Wed, May 17, 2017	14.15	14.20	13.55	13.60
837	NASDAQ	HRTX	Tue, May 16, 2017	14.35	14.50	14.15	14.30
836	NASDAQ	HRTX	Mon, May 15, 2017	14.70	14.90	14.18	14.25
835	NASDAQ	HRTX	Fri, May 12, 2017	14.20	14.85	13.95	14.60
834	NASDAQ	HRTX	Thu, May 11, 2017	14.15	14.90	14.10	14.20
833	NASDAQ	HRTX	Wed, May 10, 2017	15.65	15.65	14.05	14.30
832	NASDAQ	HRTX	Tue, May 9, 2017	15.10	15.75	15.05	15.65
831	NASDAQ	HRTX	Mon, May 8, 2017	15.55	15.85	15.00	15.05
830	NASDAQ	HRTX	Fri, May 5, 2017	15.30	15.80	14.95	15.65
829	NASDAQ	HRTX	Thu, May 4, 2017	15.25	15.35	14.85	15.30
828	NASDAQ	HRTX	Wed, May 3, 2017	15.15	15.35	14.95	15.25
827	NASDAQ	HRTX	Tue, May 2, 2017	15.45	15.50	15.05	15.25
826	NASDAQ	HRTX	Mon, May 1, 2017	15.40	15.50	15.05	15.40
825	NASDAQ	HRTX	Fri, Apr 28, 2017	15.35	15.65	15.05	15.35
824	NASDAQ	HRTX	Thu, Apr 27, 2017	15.25	15.40	14.75	15.35
823	NASDAQ	HRTX	Wed, Apr 26, 2017	15.25	15.45	15.10	15.25
822	NASDAQ	HRTX	Tue, Apr 25, 2017	15.40	15.70	15.15	15.25
821	NASDAQ	HRTX	Mon, Apr 24, 2017	15.60	15.63	15.10	15.30
820	NASDAQ	HRTX	Fri, Apr 21, 2017	15.70	15.75	15.05	15.20
819	NASDAQ	HRTX	Thu, Apr 20, 2017	15.45	15.80	15.40	15.70
818	NASDAQ	HRTX	Wed, Apr 19, 2017	15.40	15.90	15.30	15.40
817	NASDAQ	HRTX	Tue, Apr 18, 2017	15.10	15.35	14.60	15.30
816	NASDAQ	HRTX	Mon, Apr 17, 2017	14.85	15.20	14.75	15.15
815	NASDAQ	HRTX	Thu, Apr 13, 2017	14.25	15.00	14.25	14.85
814	NASDAQ	HRTX	Wed, Apr 12, 2017	14.40	14.55	14.10	14.25
813	NASDAQ	HRTX	Tue, Apr 11, 2017	14.25	14.60	14.10	14.40
812	NASDAQ	HRTX	Mon, Apr 10, 2017	14.10	14.60	14.05	14.30
811	NASDAQ	HRTX	Fri, Apr 7, 2017	13.70	14.10	13.50	14.10
810	NASDAQ	HRTX	Thu, Apr 6, 2017	13.55	13.80	13.30	13.70
809	NASDAQ	HRTX	Wed, Apr 5, 2017	13.80	13.85	13.40	13.50
808	NASDAQ	HRTX	Tue, Apr 4, 2017	14.10	14.20	13.60	13.75
807	NASDAQ	HRTX	Mon, Apr 3, 2017	15.05	15.20	14.10	14.10
806	NASDAQ	HRTX	Fri, Mar 31, 2017	15.25	15.25	14.90	15.00
805	NASDAQ	HRTX	Thu, Mar 30, 2017	15.35	15.45	14.95	15.25
804	NASDAQ	HRTX	Wed, Mar 29, 2017	14.95	15.60	14.50	15.35
803	NASDAQ	HRTX	Tue, Mar 28, 2017	14.70	14.95	14.25	14.95
802	NASDAQ	HRTX	Mon, Mar 27, 2017	14.50	14.75	14.15	14.65
801	NASDAQ	HRTX	Fri, Mar 24, 2017	14.40	14.85	14.35	14.75
800	NASDAQ	HRTX	Thu, Mar 23, 2017	14.10	14.70	13.95	14.40
799	NASDAQ	HRTX	Wed, Mar 22, 2017	13.75	14.15	13.55	14.15
798	NASDAQ	HRTX	Tue, Mar 21, 2017	14.25	14.35	13.45	13.70
797	NASDAQ	HRTX	Mon, Mar 20, 2017	14.30	14.65	14.10	14.15
796	NASDAQ	HRTX	Fri, Mar 17, 2017	14.75	14.95	14.25	14.30
795	NASDAQ	HRTX	Thu, Mar 16, 2017	14.75	15.10	14.65	14.80
794	NASDAQ	HRTX	Wed, Mar 15, 2017	14.40	14.90	14.15	14.75
793	NASDAQ	HRTX	Tue, Mar 14, 2017	14.55	14.80	14.20	14.30
792	NASDAQ	HRTX	Mon, Mar 13, 2017	14.75	15.00	14.35	14.65
791	NASDAQ	HRTX	Fri, Mar 10, 2017	15.15	15.20	14.40	14.70
790	NASDAQ	HRTX	Thu, Mar 9, 2017	14.55	15.10	14.55	15.10
789	NASDAQ	HRTX	Wed, Mar 8, 2017	13.40	14.88	13.33	14.60
788	NASDAQ	HRTX	Tue, Mar 7, 2017	13.75	13.90	13.20	13.35
787	NASDAQ	HRTX	Mon, Mar 6, 2017	14.00	14.20	13.80	13.90
786	NASDAQ	HRTX	Fri, Mar 3, 2017	14.25	14.45	13.90	14.10
785	NASDAQ	HRTX	Thu, Mar 2, 2017	14.60	15.15	14.20	14.30
784	NASDAQ	HRTX	Wed, Mar 1, 2017	14.45	14.85	14.25	14.60
783	NASDAQ	HRTX	Tue, Feb 28, 2017	15.05	15.05	13.60	14.30
782	NASDAQ	HRTX	Mon, Feb 27, 2017	14.45	15.15	14.05	15.15
781	NASDAQ	HRTX	Fri, Feb 24, 2017	14.30	14.75	13.80	13.90
780	NASDAQ	HRTX	Thu, Feb 23, 2017	13.95	14.20	13.68	13.75
779	NASDAQ	HRTX	Wed, Feb 22, 2017	14.05	14.25	13.80	13.85
778	NASDAQ	HRTX	Tue, Feb 21, 2017	14.35	14.45	14.00	14.10
777	NASDAQ	HRTX	Fri, Feb 17, 2017	14.50	14.50	13.98	14.30
776	NASDAQ	HRTX	Thu, Feb 16, 2017	15.10	15.13	14.05	14.60
775	NASDAQ	HRTX	Wed, Feb 15, 2017	13.90	15.15	13.65	15.00
774	NASDAQ	HRTX	Tue, Feb 14, 2017	13.80	13.95	13.65	13.95
773	NASDAQ	HRTX	Mon, Feb 13, 2017	13.70	13.85	13.40	13.85
772	NASDAQ	HRTX	Fri, Feb 10, 2017	13.45	13.70	13.30	13.55
771	NASDAQ	HRTX	Thu, Feb 9, 2017	13.05	13.63	13.05	13.50
770	NASDAQ	HRTX	Wed, Feb 8, 2017	13.25	13.45	12.95	13.10
769	NASDAQ	HRTX	Tue, Feb 7, 2017	13.35	13.45	12.90	13.35
768	NASDAQ	HRTX	Mon, Feb 6, 2017	13.75	13.75	12.90	13.35
767	NASDAQ	HRTX	Fri, Feb 3, 2017	13.60	13.85	13.30	13.80
766	NASDAQ	HRTX	Thu, Feb 2, 2017	13.35	13.80	13.10	13.50
765	NASDAQ	HRTX	Wed, Feb 1, 2017	13.15	13.90	13.00	13.35
764	NASDAQ	HRTX	Tue, Jan 31, 2017	12.55	13.05	12.35	13.00
763	NASDAQ	HRTX	Mon, Jan 30, 2017	12.40	12.95	12.25	12.55
762	NASDAQ	HRTX	Fri, Jan 27, 2017	12.65	12.90	12.40	12.45
761	NASDAQ	HRTX	Thu, Jan 26, 2017	12.95	13.10	12.63	12.70
760	NASDAQ	HRTX	Wed, Jan 25, 2017	13.05	13.25	12.80	12.95
759	NASDAQ	HRTX	Tue, Jan 24, 2017	12.90	13.30	12.40	12.95
758	NASDAQ	HRTX	Mon, Jan 23, 2017	13.15	13.35	12.50	12.60
757	NASDAQ	HRTX	Fri, Jan 20, 2017	13.80	13.85	13.15	13.30
756	NASDAQ	HRTX	Thu, Jan 19, 2017	13.20	14.45	13.00	13.85
755	NASDAQ	HRTX	Wed, Jan 18, 2017	12.90	13.10	12.50	12.80
754	NASDAQ	HRTX	Tue, Jan 17, 2017	12.80	13.03	12.55	12.85
753	NASDAQ	HRTX	Fri, Jan 13, 2017	12.85	13.18	12.73	12.90
752	NASDAQ	HRTX	Thu, Jan 12, 2017	12.50	12.95	12.21	12.90
751	NASDAQ	HRTX	Wed, Jan 11, 2017	13.50	13.60	12.50	12.50
750	NASDAQ	HRTX	Tue, Jan 10, 2017	13.55	13.65	13.08	13.50
749	NASDAQ	HRTX	Mon, Jan 9, 2017	13.20	13.60	13.00	13.50
748	NASDAQ	HRTX	Fri, Jan 6, 2017	12.60	13.10	12.50	13.05
747	NASDAQ	HRTX	Thu, Jan 5, 2017	12.75	13.30	12.40	12.55
746	NASDAQ	HRTX	Wed, Jan 4, 2017	13.45	13.85	13.20	13.80
745	NASDAQ	HRTX	Tue, Jan 3, 2017	13.25	13.80	12.95	13.40
744	NASDAQ	HRTX	Fri, Dec 30, 2016	12.90	13.25	12.65	13.10
743	NASDAQ	HRTX	Thu, Dec 29, 2016	13.35	13.60	12.50	12.80
742	NASDAQ	HRTX	Wed, Dec 28, 2016	13.40	13.60	13.00	13.35
741	NASDAQ	HRTX	Tue, Dec 27, 2016	13.35	13.95	13.30	13.40
740	NASDAQ	HRTX	Fri, Dec 23, 2016	12.40	13.50	12.40	13.35
739	NASDAQ	HRTX	Thu, Dec 22, 2016	13.05	13.20	12.30	12.40
738	NASDAQ	HRTX	Wed, Dec 21, 2016	13.90	14.05	12.90	13.00
737	NASDAQ	HRTX	Tue, Dec 20, 2016	13.90	14.20	13.40	13.80
736	NASDAQ	HRTX	Mon, Dec 19, 2016	14.10	14.50	13.75	13.80
735	NASDAQ	HRTX	Fri, Dec 16, 2016	13.90	14.20	13.70	14.10
734	NASDAQ	HRTX	Thu, Dec 15, 2016	13.70	14.10	13.51	13.90
733	NASDAQ	HRTX	Wed, Dec 14, 2016	13.65	13.90	13.10	13.60
732	NASDAQ	HRTX	Tue, Dec 13, 2016	14.25	14.30	13.50	13.70
731	NASDAQ	HRTX	Mon, Dec 12, 2016	14.95	14.95	13.90	14.15
730	NASDAQ	HRTX	Fri, Dec 9, 2016	15.60	15.90	14.75	14.90
729	NASDAQ	HRTX	Thu, Dec 8, 2016	15.30	15.55	14.80	15.45
728	NASDAQ	HRTX	Wed, Dec 7, 2016	15.10	15.45	14.70	15.25
727	NASDAQ	HRTX	Tue, Dec 6, 2016	15.95	16.15	14.95	15.40
726	NASDAQ	HRTX	Mon, Dec 5, 2016	15.65	16.10	15.55	15.90
725	NASDAQ	HRTX	Fri, Dec 2, 2016	15.15	15.60	15.00	15.35
724	NASDAQ	HRTX	Thu, Dec 1, 2016	15.25	15.40	14.70	15.15
723	NASDAQ	HRTX	Wed, Nov 30, 2016	14.75	15.95	14.75	15.35
722	NASDAQ	HRTX	Tue, Nov 29, 2016	15.15	15.25	14.35	14.75
721	NASDAQ	HRTX	Mon, Nov 28, 2016	15.95	15.95	15.07	15.20
720	NASDAQ	HRTX	Fri, Nov 25, 2016	16.20	16.20	14.83	16.00
719	NASDAQ	HRTX	Wed, Nov 23, 2016	16.25	16.75	15.80	16.55
718	NASDAQ	HRTX	Tue, Nov 22, 2016	18.00	18.00	16.35	16.50
717	NASDAQ	HRTX	Mon, Nov 21, 2016	19.00	19.15	17.65	17.90
716	NASDAQ	HRTX	Fri, Nov 18, 2016	19.85	19.85	18.45	19.00
715	NASDAQ	HRTX	Thu, Nov 17, 2016	19.65	20.10	19.30	19.75
714	NASDAQ	HRTX	Wed, Nov 16, 2016	20.25	20.85	19.55	19.65
713	NASDAQ	HRTX	Tue, Nov 15, 2016	19.65	20.80	19.65	20.35
712	NASDAQ	HRTX	Mon, Nov 14, 2016	19.15	19.95	18.40	19.65
711	NASDAQ	HRTX	Fri, Nov 11, 2016	18.30	19.45	18.10	19.00
710	NASDAQ	HRTX	Thu, Nov 10, 2016	18.25	18.65	17.70	18.45
709	NASDAQ	HRTX	Wed, Nov 9, 2016	16.50	18.58	16.50	17.85
708	NASDAQ	HRTX	Tue, Nov 8, 2016	15.80	16.30	15.50	16.05
707	NASDAQ	HRTX	Mon, Nov 7, 2016	15.00	16.00	14.85	15.75
706	NASDAQ	HRTX	Fri, Nov 4, 2016	14.00	14.90	14.00	14.90
705	NASDAQ	HRTX	Thu, Nov 3, 2016	14.35	14.55	13.95	14.05
704	NASDAQ	HRTX	Wed, Nov 2, 2016	14.85	15.05	14.35	14.40
703	NASDAQ	HRTX	Tue, Nov 1, 2016	14.85	15.15	14.25	14.85
702	NASDAQ	HRTX	Mon, Oct 31, 2016	15.10	15.25	14.50	14.85
701	NASDAQ	HRTX	Fri, Oct 28, 2016	15.35	15.55	14.95	15.15
700	NASDAQ	HRTX	Thu, Oct 27, 2016	15.90	16.10	15.35	15.35
699	NASDAQ	HRTX	Wed, Oct 26, 2016	16.20	16.48	15.60	15.75
698	NASDAQ	HRTX	Tue, Oct 25, 2016	16.35	16.50	15.85	15.90
697	NASDAQ	HRTX	Mon, Oct 24, 2016	16.55	16.70	16.24	16.30
696	NASDAQ	HRTX	Fri, Oct 21, 2016	16.10	16.65	16.00	16.40
695	NASDAQ	HRTX	Thu, Oct 20, 2016	15.50	16.48	15.35	16.30
694	NASDAQ	HRTX	Wed, Oct 19, 2016	15.50	15.70	14.90	15.60
693	NASDAQ	HRTX	Tue, Oct 18, 2016	15.85	15.95	15.25	15.40
692	NASDAQ	HRTX	Mon, Oct 17, 2016	15.70	15.90	14.75	15.70
691	NASDAQ	HRTX	Fri, Oct 14, 2016	15.45	15.87	15.17	15.61
690	NASDAQ	HRTX	Thu, Oct 13, 2016	15.64	15.80	15.15	15.42
689	NASDAQ	HRTX	Wed, Oct 12, 2016	16.35	16.46	15.63	15.70
688	NASDAQ	HRTX	Tue, Oct 11, 2016	17.00	17.30	16.08	16.29
687	NASDAQ	HRTX	Mon, Oct 10, 2016	16.90	17.47	16.90	17.20
686	NASDAQ	HRTX	Fri, Oct 7, 2016	17.10	17.23	16.40	16.83
685	NASDAQ	HRTX	Thu, Oct 6, 2016	17.34	17.46	16.63	17.03
684	NASDAQ	HRTX	Wed, Oct 5, 2016	16.23	18.24	16.07	17.20
683	NASDAQ	HRTX	Tue, Oct 4, 2016	16.74	16.86	15.88	16.09
682	NASDAQ	HRTX	Mon, Oct 3, 2016	16.46	16.66	15.13	16.61
681	NASDAQ	HRTX	Fri, Sep 30, 2016	17.13	17.57	16.84	17.23
680	NASDAQ	HRTX	Thu, Sep 29, 2016	17.61	17.70	17.07	17.10
679	NASDAQ	HRTX	Wed, Sep 28, 2016	17.75	17.80	17.25	17.70
678	NASDAQ	HRTX	Tue, Sep 27, 2016	17.23	17.63	16.83	17.62
677	NASDAQ	HRTX	Mon, Sep 26, 2016	18.16	18.16	17.26	17.29
676	NASDAQ	HRTX	Fri, Sep 23, 2016	18.30	18.46	17.72	18.18
675	NASDAQ	HRTX	Thu, Sep 22, 2016	19.80	19.92	18.00	18.40
674	NASDAQ	HRTX	Wed, Sep 21, 2016	20.03	20.12	19.16	19.76
673	NASDAQ	HRTX	Tue, Sep 20, 2016	19.50	20.04	19.22	19.86
672	NASDAQ	HRTX	Mon, Sep 19, 2016	19.45	19.52	18.98	19.30
671	NASDAQ	HRTX	Fri, Sep 16, 2016	19.42	19.58	18.80	19.26
670	NASDAQ	HRTX	Thu, Sep 15, 2016	19.70	19.70	18.70	19.49
669	NASDAQ	HRTX	Wed, Sep 14, 2016	19.44	20.20	19.34	19.63
668	NASDAQ	HRTX	Tue, Sep 13, 2016	19.19	19.78	18.30	19.28
667	NASDAQ	HRTX	Mon, Sep 12, 2016	18.55	19.47	18.42	19.39
666	NASDAQ	HRTX	Fri, Sep 9, 2016	18.55	18.97	18.48	18.80
665	NASDAQ	HRTX	Thu, Sep 8, 2016	18.22	18.89	18.05	18.87
664	NASDAQ	HRTX	Wed, Sep 7, 2016	18.15	18.49	17.88	18.45
663	NASDAQ	HRTX	Tue, Sep 6, 2016	17.94	18.28	17.70	18.24
662	NASDAQ	HRTX	Fri, Sep 2, 2016	18.42	18.43	17.66	17.70
661	NASDAQ	HRTX	Thu, Sep 1, 2016	18.54	18.95	17.85	18.33
660	NASDAQ	HRTX	Wed, Aug 31, 2016	19.05	19.36	18.22	18.60
659	NASDAQ	HRTX	Tue, Aug 30, 2016	18.87	19.47	18.66	19.21
658	NASDAQ	HRTX	Mon, Aug 29, 2016	19.33	19.33	18.69	18.97
657	NASDAQ	HRTX	Fri, Aug 26, 2016	19.24	19.99	19.15	19.38
656	NASDAQ	HRTX	Thu, Aug 25, 2016	19.79	20.07	18.72	19.27
655	NASDAQ	HRTX	Wed, Aug 24, 2016	20.91	21.24	19.74	19.85
654	NASDAQ	HRTX	Tue, Aug 23, 2016	21.01	21.24	20.71	20.88
653	NASDAQ	HRTX	Mon, Aug 22, 2016	20.78	21.01	20.41	21.01
652	NASDAQ	HRTX	Fri, Aug 19, 2016	20.88	20.91	20.63	20.82
651	NASDAQ	HRTX	Thu, Aug 18, 2016	21.13	21.15	20.68	20.91
650	NASDAQ	HRTX	Wed, Aug 17, 2016	21.47	21.55	20.67	21.19
649	NASDAQ	HRTX	Tue, Aug 16, 2016	20.65	22.01	20.65	21.35
648	NASDAQ	HRTX	Mon, Aug 15, 2016	20.55	20.69	20.07	20.66
647	NASDAQ	HRTX	Fri, Aug 12, 2016	20.27	20.58	19.84	20.41
646	NASDAQ	HRTX	Thu, Aug 11, 2016	20.27	20.54	19.62	20.23
645	NASDAQ	HRTX	Wed, Aug 10, 2016	23.36	24.00	20.10	20.33
644	NASDAQ	HRTX	Tue, Aug 9, 2016	18.39	19.95	18.35	19.86
643	NASDAQ	HRTX	Mon, Aug 8, 2016	19.07	19.36	18.35	18.74
642	NASDAQ	HRTX	Fri, Aug 5, 2016	18.99	19.15	18.41	18.90
641	NASDAQ	HRTX	Thu, Aug 4, 2016	19.58	20.25	18.70	18.94
640	NASDAQ	HRTX	Wed, Aug 3, 2016	17.92	19.76	17.75	19.43
639	NASDAQ	HRTX	Tue, Aug 2, 2016	16.95	18.92	16.90	18.20
638	NASDAQ	HRTX	Mon, Aug 1, 2016	18.57	19.55	16.55	16.90
637	NASDAQ	HRTX	Fri, Jul 29, 2016	16.70	17.06	16.38	16.62
636	NASDAQ	HRTX	Thu, Jul 28, 2016	18.12	18.33	16.42	16.74
635	NASDAQ	HRTX	Wed, Jul 27, 2016	16.68	18.35	16.66	18.25
634	NASDAQ	HRTX	Tue, Jul 26, 2016	16.37	16.70	16.13	16.61
633	NASDAQ	HRTX	Mon, Jul 25, 2016	16.65	16.94	16.20	16.52
632	NASDAQ	HRTX	Fri, Jul 22, 2016	16.16	16.74	15.92	16.65
631	NASDAQ	HRTX	Thu, Jul 21, 2016	16.70	16.91	15.98	16.19
630	NASDAQ	HRTX	Wed, Jul 20, 2016	15.78	16.71	15.36	16.60
629	NASDAQ	HRTX	Tue, Jul 19, 2016	16.87	17.02	15.71	15.76
628	NASDAQ	HRTX	Mon, Jul 18, 2016	17.14	17.18	16.26	16.82
627	NASDAQ	HRTX	Fri, Jul 15, 2016	16.52	17.45	16.27	17.16
626	NASDAQ	HRTX	Thu, Jul 14, 2016	16.69	16.81	16.20	16.44
625	NASDAQ	HRTX	Wed, Jul 13, 2016	17.81	18.20	16.45	16.58
624	NASDAQ	HRTX	Tue, Jul 12, 2016	18.21	18.27	17.60	17.88
623	NASDAQ	HRTX	Mon, Jul 11, 2016	18.89	19.09	17.92	18.00
622	NASDAQ	HRTX	Fri, Jul 8, 2016	18.12	18.75	17.82	18.68
621	NASDAQ	HRTX	Thu, Jul 7, 2016	17.82	18.46	17.73	18.01
620	NASDAQ	HRTX	Wed, Jul 6, 2016	17.70	18.10	17.49	17.75
619	NASDAQ	HRTX	Tue, Jul 5, 2016	18.40	18.44	17.70	17.97
618	NASDAQ	HRTX	Fri, Jul 1, 2016	18.12	18.54	17.87	18.30
617	NASDAQ	HRTX	Thu, Jun 30, 2016	18.00	18.07	17.56	18.05
616	NASDAQ	HRTX	Wed, Jun 29, 2016	17.93	18.15	17.66	18.00
615	NASDAQ	HRTX	Tue, Jun 28, 2016	17.60	18.18	17.56	17.83
614	NASDAQ	HRTX	Mon, Jun 27, 2016	16.97	17.76	16.55	17.46
613	NASDAQ	HRTX	Fri, Jun 24, 2016	17.05	17.66	16.90	17.20
612	NASDAQ	HRTX	Thu, Jun 23, 2016	18.29	18.53	17.92	18.14
611	NASDAQ	HRTX	Wed, Jun 22, 2016	18.00	18.26	17.53	17.89
610	NASDAQ	HRTX	Tue, Jun 21, 2016	18.44	18.73	17.64	18.09
609	NASDAQ	HRTX	Mon, Jun 20, 2016	17.87	18.48	17.49	18.41
608	NASDAQ	HRTX	Fri, Jun 17, 2016	17.77	18.10	17.49	17.56
607	NASDAQ	HRTX	Thu, Jun 16, 2016	18.27	18.29	17.49	17.81
606	NASDAQ	HRTX	Wed, Jun 15, 2016	18.41	18.93	18.15	18.47
605	NASDAQ	HRTX	Tue, Jun 14, 2016	18.02	18.60	17.59	18.15
604	NASDAQ	HRTX	Mon, Jun 13, 2016	18.97	19.25	18.06	18.14
603	NASDAQ	HRTX	Fri, Jun 10, 2016	19.27	19.74	19.00	19.17
602	NASDAQ	HRTX	Thu, Jun 9, 2016	19.84	20.14	19.25	19.59
601	NASDAQ	HRTX	Wed, Jun 8, 2016	20.77	20.80	19.70	19.99
600	NASDAQ	HRTX	Tue, Jun 7, 2016	20.85	21.09	20.49	20.76
599	NASDAQ	HRTX	Mon, Jun 6, 2016	20.14	21.08	19.68	21.06
598	NASDAQ	HRTX	Fri, Jun 3, 2016	20.89	21.04	19.91	19.99
597	NASDAQ	HRTX	Thu, Jun 2, 2016	20.63	21.08	20.60	20.92
596	NASDAQ	HRTX	Wed, Jun 1, 2016	21.21	21.38	20.46	20.72
595	NASDAQ	HRTX	Tue, May 31, 2016	19.62	21.46	19.26	21.40
594	NASDAQ	HRTX	Fri, May 27, 2016	19.34	19.42	18.86	19.16
593	NASDAQ	HRTX	Thu, May 26, 2016	20.28	20.39	18.85	19.20
592	NASDAQ	HRTX	Wed, May 25, 2016	20.74	21.09	20.15	20.57
591	NASDAQ	HRTX	Tue, May 24, 2016	19.76	20.76	19.43	20.53
590	NASDAQ	HRTX	Mon, May 23, 2016	19.40	20.22	18.75	19.59
589	NASDAQ	HRTX	Fri, May 20, 2016	17.93	19.51	17.74	19.47
588	NASDAQ	HRTX	Thu, May 19, 2016	17.42	18.25	16.80	17.83
587	NASDAQ	HRTX	Wed, May 18, 2016	17.42	18.24	17.27	17.58
586	NASDAQ	HRTX	Tue, May 17, 2016	17.12	17.78	17.01	17.65
585	NASDAQ	HRTX	Mon, May 16, 2016	16.40	17.34	16.21	17.24
584	NASDAQ	HRTX	Fri, May 13, 2016	16.20	16.65	15.74	16.33
583	NASDAQ	HRTX	Thu, May 12, 2016	16.15	16.78	15.50	16.40
582	NASDAQ	HRTX	Wed, May 11, 2016	16.53	16.80	15.86	15.99
581	NASDAQ	HRTX	Tue, May 10, 2016	17.42	17.49	16.43	16.59
580	NASDAQ	HRTX	Mon, May 9, 2016	16.80	17.53	16.50	17.18
579	NASDAQ	HRTX	Fri, May 6, 2016	18.14	18.61	16.18	16.84
578	NASDAQ	HRTX	Thu, May 5, 2016	19.78	20.53	18.21	18.66
577	NASDAQ	HRTX	Wed, May 4, 2016	22.12	22.39	19.50	19.80
576	NASDAQ	HRTX	Tue, May 3, 2016	22.35	22.90	22.06	22.18
575	NASDAQ	HRTX	Mon, May 2, 2016	21.67	22.36	21.28	22.33
574	NASDAQ	HRTX	Fri, Apr 29, 2016	21.69	21.98	21.26	21.44
573	NASDAQ	HRTX	Thu, Apr 28, 2016	21.27	21.90	20.67	21.61
572	NASDAQ	HRTX	Wed, Apr 27, 2016	21.43	21.75	21.14	21.41
571	NASDAQ	HRTX	Tue, Apr 26, 2016	22.54	22.54	19.70	21.66
570	NASDAQ	HRTX	Mon, Apr 25, 2016	23.00	23.17	22.26	22.45
569	NASDAQ	HRTX	Fri, Apr 22, 2016	22.22	23.44	21.93	23.16
568	NASDAQ	HRTX	Thu, Apr 21, 2016	22.04	22.65	21.80	22.22
567	NASDAQ	HRTX	Wed, Apr 20, 2016	22.36	22.90	21.72	22.20
566	NASDAQ	HRTX	Tue, Apr 19, 2016	25.30	25.46	21.56	22.58
565	NASDAQ	HRTX	Mon, Apr 18, 2016	20.69	22.27	20.60	21.49
564	NASDAQ	HRTX	Fri, Apr 15, 2016	20.50	21.23	19.56	20.91
563	NASDAQ	HRTX	Thu, Apr 14, 2016	20.40	21.05	20.05	20.49
562	NASDAQ	HRTX	Wed, Apr 13, 2016	19.58	20.42	19.36	20.41
561	NASDAQ	HRTX	Tue, Apr 12, 2016	19.65	20.17	19.21	19.52
560	NASDAQ	HRTX	Mon, Apr 11, 2016	20.78	21.00	19.69	19.74
559	NASDAQ	HRTX	Fri, Apr 8, 2016	20.92	21.01	20.10	20.58
558	NASDAQ	HRTX	Thu, Apr 7, 2016	20.20	21.24	19.49	20.57
557	NASDAQ	HRTX	Wed, Apr 6, 2016	19.85	20.47	19.64	20.41
556	NASDAQ	HRTX	Tue, Apr 5, 2016	20.11	20.11	20.11	19.65
555	NASDAQ	HRTX	Mon, Apr 4, 2016	21.20	21.94	19.92	20.11
554	NASDAQ	HRTX	Fri, Apr 1, 2016	18.85	21.20	18.37	20.90
553	NASDAQ	HRTX	Thu, Mar 31, 2016	19.48	19.95	18.92	19.37
552	NASDAQ	HRTX	Wed, Mar 30, 2016	19.60	20.00	18.82	19.37
551	NASDAQ	HRTX	Tue, Mar 29, 2016	16.15	19.79	15.86	16.25
550	NASDAQ	HRTX	Mon, Mar 28, 2016	16.42	16.50	15.76	16.23
549	NASDAQ	HRTX	Thu, Mar 24, 2016	16.62	16.62	16.62	16.33
548	NASDAQ	HRTX	Wed, Mar 23, 2016	17.38	17.81	16.41	16.62
547	NASDAQ	HRTX	Tue, Mar 22, 2016	16.92	17.45	16.70	17.43
546	NASDAQ	HRTX	Mon, Mar 21, 2016	16.91	17.70	16.91	17.10
545	NASDAQ	HRTX	Fri, Mar 18, 2016	16.37	17.30	15.57	17.07
544	NASDAQ	HRTX	Thu, Mar 17, 2016	16.77	17.16	15.58	16.20
543	NASDAQ	HRTX	Wed, Mar 16, 2016	17.75	18.02	16.45	16.85
542	NASDAQ	HRTX	Tue, Mar 15, 2016	19.24	19.24	19.24	17.99
541	NASDAQ	HRTX	Mon, Mar 14, 2016	18.70	20.12	18.48	19.24
540	NASDAQ	HRTX	Fri, Mar 11, 2016	18.63	18.99	17.65	18.78
539	NASDAQ	HRTX	Thu, Mar 10, 2016	17.92	19.00	17.53	17.95
538	NASDAQ	HRTX	Wed, Mar 9, 2016	17.46	17.46	17.46	17.95
537	NASDAQ	HRTX	Tue, Mar 8, 2016	18.29	18.72	17.33	18.48
536	NASDAQ	HRTX	Mon, Mar 7, 2016	17.23	19.08	17.13	18.48
535	NASDAQ	HRTX	Fri, Mar 4, 2016	17.67	17.67	17.67	17.46
534	NASDAQ	HRTX	Thu, Mar 3, 2016	17.75	17.75	17.75	17.67
533	NASDAQ	HRTX	Wed, Mar 2, 2016	17.53	17.94	16.94	17.59
532	NASDAQ	HRTX	Tue, Mar 1, 2016	15.88	15.88	15.88	16.00
531	NASDAQ	HRTX	Mon, Feb 29, 2016	18.73	18.73	18.73	15.88
530	NASDAQ	HRTX	Fri, Feb 26, 2016	18.21	18.21	18.21	18.73
529	NASDAQ	HRTX	Thu, Feb 25, 2016	18.04	18.85	17.53	18.21
528	NASDAQ	HRTX	Wed, Feb 24, 2016	17.54	18.18	16.39	18.06
527	NASDAQ	HRTX	Tue, Feb 23, 2016	19.14	19.32	17.70	17.70
526	NASDAQ	HRTX	Mon, Feb 22, 2016	18.19	20.03	18.11	19.42
525	NASDAQ	HRTX	Fri, Feb 19, 2016	18.16	18.59	17.31	18.17
524	NASDAQ	HRTX	Thu, Feb 18, 2016	19.37	19.98	18.25	18.33
523	NASDAQ	HRTX	Wed, Feb 17, 2016	18.93	19.72	18.72	19.31
522	NASDAQ	HRTX	Tue, Feb 16, 2016	18.50	19.20	18.16	18.60
521	NASDAQ	HRTX	Fri, Feb 12, 2016	18.48	18.50	17.04	18.12
520	NASDAQ	HRTX	Thu, Feb 11, 2016	17.84	18.56	16.96	17.95
519	NASDAQ	HRTX	Wed, Feb 10, 2016	18.93	20.77	18.10	18.48
518	NASDAQ	HRTX	Tue, Feb 9, 2016	16.86	19.42	16.65	18.76
517	NASDAQ	HRTX	Mon, Feb 8, 2016	18.65	19.32	16.23	17.35
516	NASDAQ	HRTX	Fri, Feb 5, 2016	20.63	21.18	19.02	19.29
515	NASDAQ	HRTX	Thu, Feb 4, 2016	19.64	21.25	19.38	20.80
514	NASDAQ	HRTX	Wed, Feb 3, 2016	20.26	20.62	18.02	19.84
513	NASDAQ	HRTX	Tue, Feb 2, 2016	20.97	21.15	19.83	20.05
512	NASDAQ	HRTX	Mon, Feb 1, 2016	20.90	21.68	19.92	21.32
511	NASDAQ	HRTX	Fri, Jan 29, 2016	20.83	22.00	20.41	20.99
510	NASDAQ	HRTX	Thu, Jan 28, 2016	23.38	23.49	20.37	20.69
509	NASDAQ	HRTX	Wed, Jan 27, 2016	23.58	23.70	22.41	22.76
508	NASDAQ	HRTX	Tue, Jan 26, 2016	23.80	24.05	21.93	23.55
507	NASDAQ	HRTX	Mon, Jan 25, 2016	23.02	24.05	21.83	23.45
506	NASDAQ	HRTX	Fri, Jan 22, 2016	21.47	23.40	20.33	23.27
505	NASDAQ	HRTX	Thu, Jan 21, 2016	20.38	21.99	19.69	20.90
504	NASDAQ	HRTX	Wed, Jan 20, 2016	18.79	21.00	18.07	20.42
503	NASDAQ	HRTX	Tue, Jan 19, 2016	22.41	22.89	16.75	19.28
502	NASDAQ	HRTX	Fri, Jan 15, 2016	21.48	23.06	20.80	22.71
501	NASDAQ	HRTX	Thu, Jan 14, 2016	22.82	23.71	20.97	23.22
500	NASDAQ	HRTX	Wed, Jan 13, 2016	23.97	24.37	22.10	22.48
499	NASDAQ	HRTX	Tue, Jan 12, 2016	22.90	24.64	22.54	23.79
498	NASDAQ	HRTX	Mon, Jan 11, 2016	23.67	24.05	21.40	22.41
497	NASDAQ	HRTX	Fri, Jan 8, 2016	25.33	25.84	23.50	23.62
496	NASDAQ	HRTX	Thu, Jan 7, 2016	26.56	27.13	24.78	24.92
495	NASDAQ	HRTX	Wed, Jan 6, 2016	26.85	28.10	26.42	27.48
494	NASDAQ	HRTX	Tue, Jan 5, 2016	24.94	27.88	24.94	27.58
493	NASDAQ	HRTX	Mon, Jan 4, 2016	26.09	26.68	24.52	25.06
492	NASDAQ	HRTX	Thu, Dec 31, 2015	27.93	28.63	26.43	26.70
491	NASDAQ	HRTX	Wed, Dec 30, 2015	29.04	29.38	27.89	28.04
490	NASDAQ	HRTX	Tue, Dec 29, 2015	28.95	29.99	27.81	29.34
489	NASDAQ	HRTX	Mon, Dec 28, 2015	27.54	29.08	26.89	28.73
488	NASDAQ	HRTX	Thu, Dec 24, 2015	27.28	28.04	26.80	27.63
487	NASDAQ	HRTX	Wed, Dec 23, 2015	29.41	29.75	27.34	27.44
486	NASDAQ	HRTX	Tue, Dec 22, 2015	28.08	29.89	26.68	29.41
485	NASDAQ	HRTX	Mon, Dec 21, 2015	26.00	27.95	25.56	27.91
484	NASDAQ	HRTX	Fri, Dec 18, 2015	25.90	26.84	25.61	25.71
483	NASDAQ	HRTX	Thu, Dec 17, 2015	27.10	27.24	25.76	25.96
482	NASDAQ	HRTX	Wed, Dec 16, 2015	26.29	27.19	26.02	26.89
481	NASDAQ	HRTX	Tue, Dec 15, 2015	25.93	26.81	25.29	26.16
480	NASDAQ	HRTX	Mon, Dec 14, 2015	26.85	27.13	25.01	25.57
479	NASDAQ	HRTX	Fri, Dec 11, 2015	27.60	28.19	26.59	26.72
478	NASDAQ	HRTX	Thu, Dec 10, 2015	26.65	28.78	26.65	28.21
477	NASDAQ	HRTX	Wed, Dec 9, 2015	27.24	27.52	25.77	26.17
476	NASDAQ	HRTX	Tue, Dec 8, 2015	25.47	27.63	25.28	27.51
475	NASDAQ	HRTX	Mon, Dec 7, 2015	27.99	28.56	26.17	26.48
474	NASDAQ	HRTX	Fri, Dec 4, 2015	27.45	28.27	27.19	28.25
473	NASDAQ	HRTX	Thu, Dec 3, 2015	30.09	30.09	26.85	27.67
472	NASDAQ	HRTX	Wed, Dec 2, 2015	30.94	31.00	29.50	30.15
471	NASDAQ	HRTX	Tue, Dec 1, 2015	29.91	30.98	28.80	30.88
470	NASDAQ	HRTX	Mon, Nov 30, 2015	30.08	31.32	28.31	29.95
469	NASDAQ	HRTX	Fri, Nov 27, 2015	30.00	30.46	29.32	29.78
468	NASDAQ	HRTX	Wed, Nov 25, 2015	29.67	30.87	29.61	30.05
467	NASDAQ	HRTX	Tue, Nov 24, 2015	27.71	29.95	27.28	29.50
466	NASDAQ	HRTX	Mon, Nov 23, 2015	26.00	28.17	25.70	27.97
465	NASDAQ	HRTX	Fri, Nov 20, 2015	26.67	27.21	26.09	26.21
464	NASDAQ	HRTX	Thu, Nov 19, 2015	28.09	28.75	26.12	26.53
463	NASDAQ	HRTX	Wed, Nov 18, 2015	27.05	28.50	26.55	28.45
462	NASDAQ	HRTX	Tue, Nov 17, 2015	25.76	27.69	25.51	26.81
461	NASDAQ	HRTX	Mon, Nov 16, 2015	24.97	26.13	24.78	25.61
460	NASDAQ	HRTX	Fri, Nov 13, 2015	25.48	25.74	24.35	24.93
459	NASDAQ	HRTX	Thu, Nov 12, 2015	27.55	27.55	25.39	25.48
458	NASDAQ	HRTX	Wed, Nov 11, 2015	29.32	29.63	27.60	27.65
457	NASDAQ	HRTX	Tue, Nov 10, 2015	28.10	29.78	27.70	29.32
456	NASDAQ	HRTX	Mon, Nov 9, 2015	26.50	29.01	25.90	28.09
455	NASDAQ	HRTX	Fri, Nov 6, 2015	28.00	28.00	24.51	26.48
454	NASDAQ	HRTX	Thu, Nov 5, 2015	29.69	29.98	27.45	28.23
453	NASDAQ	HRTX	Wed, Nov 4, 2015	30.25	30.99	28.58	28.77
452	NASDAQ	HRTX	Tue, Nov 3, 2015	29.63	31.19	28.01	30.14
451	NASDAQ	HRTX	Mon, Nov 2, 2015	26.93	30.98	26.00	29.86
450	NASDAQ	HRTX	Fri, Oct 30, 2015	27.21	27.93	26.69	27.42
449	NASDAQ	HRTX	Thu, Oct 29, 2015	28.00	29.13	26.98	27.47
448	NASDAQ	HRTX	Wed, Oct 28, 2015	24.50	27.96	23.42	27.85
447	NASDAQ	HRTX	Tue, Oct 27, 2015	22.33	24.56	22.14	24.32
446	NASDAQ	HRTX	Mon, Oct 26, 2015	21.63	22.87	21.03	22.47
445	NASDAQ	HRTX	Fri, Oct 23, 2015	21.33	22.24	20.93	21.63
444	NASDAQ	HRTX	Thu, Oct 22, 2015	22.98	23.35	21.04	21.15
443	NASDAQ	HRTX	Wed, Oct 21, 2015	21.77	23.21	20.84	22.98
442	NASDAQ	HRTX	Tue, Oct 20, 2015	22.55	22.57	21.03	21.34
441	NASDAQ	HRTX	Mon, Oct 19, 2015	23.49	24.01	21.53	22.57
440	NASDAQ	HRTX	Fri, Oct 16, 2015	23.85	24.80	23.17	23.74
439	NASDAQ	HRTX	Thu, Oct 15, 2015	23.16	23.91	22.54	23.89
438	NASDAQ	HRTX	Wed, Oct 14, 2015	24.23	24.62	21.60	23.28
437	NASDAQ	HRTX	Tue, Oct 13, 2015	27.81	28.15	23.65	23.93
436	NASDAQ	HRTX	Mon, Oct 12, 2015	25.89	28.50	25.77	28.30
435	NASDAQ	HRTX	Fri, Oct 9, 2015	26.55	27.01	25.01	25.72
434	NASDAQ	HRTX	Thu, Oct 8, 2015	25.58	26.81	24.83	26.65
433	NASDAQ	HRTX	Wed, Oct 7, 2015	23.80	26.73	23.24	26.07
432	NASDAQ	HRTX	Tue, Oct 6, 2015	26.50	27.25	23.11	23.77
431	NASDAQ	HRTX	Mon, Oct 5, 2015	27.68	29.30	26.31	26.78
430	NASDAQ	HRTX	Fri, Oct 2, 2015	24.42	27.75	23.61	27.70
429	NASDAQ	HRTX	Thu, Oct 1, 2015	24.27	25.13	22.52	25.00
428	NASDAQ	HRTX	Wed, Sep 30, 2015	21.83	24.90	21.50	24.40
427	NASDAQ	HRTX	Tue, Sep 29, 2015	23.27	24.74	21.16	21.34
426	NASDAQ	HRTX	Mon, Sep 28, 2015	30.80	30.81	20.82	23.35
425	NASDAQ	HRTX	Fri, Sep 25, 2015	37.16	37.22	30.06	30.52
424	NASDAQ	HRTX	Thu, Sep 24, 2015	40.58	40.94	35.12	36.87
423	NASDAQ	HRTX	Wed, Sep 23, 2015	40.92	42.25	39.56	40.81
422	NASDAQ	HRTX	Tue, Sep 22, 2015	34.14	35.41	32.87	33.56
421	NASDAQ	HRTX	Mon, Sep 21, 2015	37.11	37.98	33.49	34.67
420	NASDAQ	HRTX	Fri, Sep 18, 2015	35.20	37.22	34.81	37.10
419	NASDAQ	HRTX	Thu, Sep 17, 2015	36.31	36.64	35.10	35.51
418	NASDAQ	HRTX	Wed, Sep 16, 2015	37.58	37.58	36.12	36.55
417	NASDAQ	HRTX	Tue, Sep 15, 2015	37.12	37.62	36.64	37.11
416	NASDAQ	HRTX	Mon, Sep 14, 2015	37.97	37.97	36.39	37.02
415	NASDAQ	HRTX	Fri, Sep 11, 2015	38.19	38.61	37.09	37.94
414	NASDAQ	HRTX	Thu, Sep 10, 2015	38.78	39.90	38.19	38.39
413	NASDAQ	HRTX	Wed, Sep 9, 2015	41.61	41.99	38.63	38.85
412	NASDAQ	HRTX	Tue, Sep 8, 2015	38.47	42.24	37.50	41.51
411	NASDAQ	HRTX	Fri, Sep 4, 2015	35.71	37.99	34.60	37.68
410	NASDAQ	HRTX	Thu, Sep 3, 2015	37.64	39.12	36.12	36.28
409	NASDAQ	HRTX	Wed, Sep 2, 2015	37.01	37.15	35.20	37.12
408	NASDAQ	HRTX	Tue, Sep 1, 2015	37.44	37.85	35.01	35.75
407	NASDAQ	HRTX	Mon, Aug 31, 2015	36.99	39.02	36.19	38.46
406	NASDAQ	HRTX	Fri, Aug 28, 2015	35.38	36.08	34.79	35.46
405	NASDAQ	HRTX	Thu, Aug 27, 2015	33.80	35.48	33.51	35.36
404	NASDAQ	HRTX	Wed, Aug 26, 2015	34.22	34.40	31.54	33.40
403	NASDAQ	HRTX	Tue, Aug 25, 2015	35.72	36.00	32.41	33.05
402	NASDAQ	HRTX	Mon, Aug 24, 2015	32.76	37.85	32.27	34.00
401	NASDAQ	HRTX	Fri, Aug 21, 2015	32.18	35.95	32.03	35.05
400	NASDAQ	HRTX	Thu, Aug 20, 2015	32.35	34.11	31.80	33.01
399	NASDAQ	HRTX	Wed, Aug 19, 2015	32.00	32.90	31.78	32.35
398	NASDAQ	HRTX	Tue, Aug 18, 2015	31.77	32.65	31.58	32.24
397	NASDAQ	HRTX	Mon, Aug 17, 2015	29.74	31.98	29.56	31.66
396	NASDAQ	HRTX	Fri, Aug 14, 2015	30.79	31.10	29.02	29.60
395	NASDAQ	HRTX	Thu, Aug 13, 2015	30.13	31.96	30.13	30.93
394	NASDAQ	HRTX	Wed, Aug 12, 2015	29.60	30.13	27.94	30.03
393	NASDAQ	HRTX	Tue, Aug 11, 2015	30.35	31.32	29.76	30.02
392	NASDAQ	HRTX	Mon, Aug 10, 2015	31.40	32.00	30.66	30.90
391	NASDAQ	HRTX	Fri, Aug 7, 2015	31.20	31.70	28.88	31.58
390	NASDAQ	HRTX	Thu, Aug 6, 2015	33.80	33.99	30.56	31.37
389	NASDAQ	HRTX	Wed, Aug 5, 2015	33.08	33.87	32.98	33.63
388	NASDAQ	HRTX	Tue, Aug 4, 2015	33.00	33.80	32.69	32.93
387	NASDAQ	HRTX	Mon, Aug 3, 2015	32.42	33.64	32.25	33.00
386	NASDAQ	HRTX	Fri, Jul 31, 2015	31.69	32.74	31.62	32.34
385	NASDAQ	HRTX	Thu, Jul 30, 2015	32.73	32.73	31.38	31.69
384	NASDAQ	HRTX	Wed, Jul 29, 2015	33.64	34.05	32.21	32.68
383	NASDAQ	HRTX	Tue, Jul 28, 2015	32.21	34.14	31.36	33.89
382	NASDAQ	HRTX	Mon, Jul 27, 2015	31.24	32.55	30.48	32.30
381	NASDAQ	HRTX	Fri, Jul 24, 2015	32.76	33.17	31.60	31.75
380	NASDAQ	HRTX	Thu, Jul 23, 2015	33.71	34.50	32.89	33.03
379	NASDAQ	HRTX	Wed, Jul 22, 2015	33.35	34.75	31.22	33.89
378	NASDAQ	HRTX	Tue, Jul 21, 2015	35.89	36.37	33.25	33.86
377	NASDAQ	HRTX	Mon, Jul 20, 2015	36.75	36.81	35.42	35.92
376	NASDAQ	HRTX	Fri, Jul 17, 2015	34.63	35.98	34.01	35.89
375	NASDAQ	HRTX	Thu, Jul 16, 2015	34.40	34.99	33.64	34.65
374	NASDAQ	HRTX	Wed, Jul 15, 2015	33.11	35.97	32.10	34.32
373	NASDAQ	HRTX	Tue, Jul 14, 2015	31.75	33.20	31.75	32.75
372	NASDAQ	HRTX	Mon, Jul 13, 2015	32.94	33.21	31.41	31.76
371	NASDAQ	HRTX	Fri, Jul 10, 2015	30.83	32.74	30.30	32.49
370	NASDAQ	HRTX	Thu, Jul 9, 2015	29.81	30.64	29.51	30.16
369	NASDAQ	HRTX	Wed, Jul 8, 2015	28.99	29.52	28.77	29.27
368	NASDAQ	HRTX	Tue, Jul 7, 2015	29.29	29.62	28.50	29.47
367	NASDAQ	HRTX	Mon, Jul 6, 2015	29.75	30.28	28.83	29.34
366	NASDAQ	HRTX	Thu, Jul 2, 2015	30.84	30.84	30.03	30.20
365	NASDAQ	HRTX	Wed, Jul 1, 2015	31.42	31.79	30.34	30.85
364	NASDAQ	HRTX	Tue, Jun 30, 2015	30.33	31.70	29.80	31.16
363	NASDAQ	HRTX	Mon, Jun 29, 2015	29.23	30.23	29.13	29.47
362	NASDAQ	HRTX	Fri, Jun 26, 2015	30.09	30.86	29.44	30.27
361	NASDAQ	HRTX	Thu, Jun 25, 2015	29.51	29.90	27.71	29.39
360	NASDAQ	HRTX	Wed, Jun 24, 2015	31.70	31.91	29.52	29.63
359	NASDAQ	HRTX	Tue, Jun 23, 2015	33.75	33.78	31.32	31.73
358	NASDAQ	HRTX	Mon, Jun 22, 2015	32.54	34.03	32.31	33.85
357	NASDAQ	HRTX	Fri, Jun 19, 2015	32.64	32.96	31.94	32.45
356	NASDAQ	HRTX	Thu, Jun 18, 2015	32.00	32.78	31.74	32.25
355	NASDAQ	HRTX	Wed, Jun 17, 2015	31.50	32.51	31.28	32.14
354	NASDAQ	HRTX	Tue, Jun 16, 2015	32.31	32.35	30.84	32.11
353	NASDAQ	HRTX	Mon, Jun 15, 2015	30.28	32.22	29.69	31.85
352	NASDAQ	HRTX	Fri, Jun 12, 2015	27.92	31.38	27.79	30.57
351	NASDAQ	HRTX	Thu, Jun 11, 2015	28.54	28.97	27.44	28.10
350	NASDAQ	HRTX	Wed, Jun 10, 2015	25.64	29.75	25.35	28.86
349	NASDAQ	HRTX	Tue, Jun 9, 2015	26.02	26.40	25.78	26.08
348	NASDAQ	HRTX	Mon, Jun 8, 2015	26.43	26.75	25.55	26.40
347	NASDAQ	HRTX	Fri, Jun 5, 2015	26.22	27.40	24.84	26.20
346	NASDAQ	HRTX	Thu, Jun 4, 2015	25.98	26.96	25.07	26.32
345	NASDAQ	HRTX	Wed, Jun 3, 2015	23.90	27.29	23.70	26.62
344	NASDAQ	HRTX	Tue, Jun 2, 2015	23.58	24.50	22.55	23.19
343	NASDAQ	HRTX	Mon, Jun 1, 2015	21.14	24.59	19.30	24.37
342	NASDAQ	HRTX	Fri, May 29, 2015	17.25	21.22	16.56	19.76
341	NASDAQ	HRTX	Thu, May 28, 2015	12.05	12.85	11.54	12.35
340	NASDAQ	HRTX	Wed, May 27, 2015	12.15	12.34	11.93	12.13
339	NASDAQ	HRTX	Tue, May 26, 2015	12.43	12.83	12.03	12.13
338	NASDAQ	HRTX	Fri, May 22, 2015	12.68	13.02	12.45	12.47
337	NASDAQ	HRTX	Thu, May 21, 2015	12.51	12.83	12.07	12.69
336	NASDAQ	HRTX	Wed, May 20, 2015	12.59	12.69	12.08	12.40
335	NASDAQ	HRTX	Tue, May 19, 2015	13.74	13.94	12.44	12.55
334	NASDAQ	HRTX	Mon, May 18, 2015	14.12	14.13	13.53	13.79
333	NASDAQ	HRTX	Fri, May 15, 2015	12.88	14.19	12.57	14.13
332	NASDAQ	HRTX	Thu, May 14, 2015	12.27	12.70	11.86	12.69
331	NASDAQ	HRTX	Wed, May 13, 2015	12.34	12.34	11.97	12.07
330	NASDAQ	HRTX	Tue, May 12, 2015	11.89	12.36	11.78	12.26
329	NASDAQ	HRTX	Mon, May 11, 2015	12.29	12.32	11.96	12.01
328	NASDAQ	HRTX	Fri, May 8, 2015	11.99	12.65	11.75	12.26
327	NASDAQ	HRTX	Thu, May 7, 2015	11.51	11.94	11.29	11.85
326	NASDAQ	HRTX	Wed, May 6, 2015	11.13	11.61	11.10	11.41
325	NASDAQ	HRTX	Tue, May 5, 2015	11.46	11.70	10.87	11.14
324	NASDAQ	HRTX	Mon, May 4, 2015	10.97	11.61	10.95	11.53
323	NASDAQ	HRTX	Fri, May 1, 2015	10.82	11.52	10.60	11.01
322	NASDAQ	HRTX	Thu, Apr 30, 2015	11.47	11.58	10.72	10.80
321	NASDAQ	HRTX	Wed, Apr 29, 2015	11.93	12.07	11.55	11.55
320	NASDAQ	HRTX	Tue, Apr 28, 2015	12.57	12.66	11.92	12.00
319	NASDAQ	HRTX	Mon, Apr 27, 2015	14.22	14.31	12.61	12.61
318	NASDAQ	HRTX	Fri, Apr 24, 2015	14.28	14.37	14.08	14.18
317	NASDAQ	HRTX	Thu, Apr 23, 2015	14.15	14.35	13.92	14.24
316	NASDAQ	HRTX	Wed, Apr 22, 2015	14.20	14.39	13.88	14.17
315	NASDAQ	HRTX	Tue, Apr 21, 2015	14.07	14.48	13.96	14.19
314	NASDAQ	HRTX	Mon, Apr 20, 2015	13.39	14.13	13.26	14.02
313	NASDAQ	HRTX	Fri, Apr 17, 2015	14.10	14.23	12.94	13.30
312	NASDAQ	HRTX	Thu, Apr 16, 2015	14.24	14.39	14.21	14.23
311	NASDAQ	HRTX	Wed, Apr 15, 2015	14.58	14.58	14.20	14.25
310	NASDAQ	HRTX	Tue, Apr 14, 2015	14.90	14.93	14.40	14.51
309	NASDAQ	HRTX	Mon, Apr 13, 2015	14.82	15.03	14.82	14.90
308	NASDAQ	HRTX	Fri, Apr 10, 2015	14.60	15.00	14.55	14.87
307	NASDAQ	HRTX	Thu, Apr 9, 2015	14.53	15.06	14.33	14.64
306	NASDAQ	HRTX	Wed, Apr 8, 2015	14.23	14.77	14.21	14.57
305	NASDAQ	HRTX	Tue, Apr 7, 2015	14.07	14.60	13.89	14.26
304	NASDAQ	HRTX	Mon, Apr 6, 2015	14.02	14.25	13.61	14.12
303	NASDAQ	HRTX	Thu, Apr 2, 2015	14.32	14.79	14.01	14.07
302	NASDAQ	HRTX	Wed, Apr 1, 2015	14.47	14.47	13.90	14.22
301	NASDAQ	HRTX	Tue, Mar 31, 2015	14.35	14.80	14.27	14.55
300	NASDAQ	HRTX	Mon, Mar 30, 2015	14.21	14.59	14.08	14.43
299	NASDAQ	HRTX	Fri, Mar 27, 2015	14.02	14.79	13.93	14.22
298	NASDAQ	HRTX	Thu, Mar 26, 2015	14.10	14.45	13.72	13.99
297	NASDAQ	HRTX	Wed, Mar 25, 2015	15.08	15.72	14.07	14.21
296	NASDAQ	HRTX	Tue, Mar 24, 2015	15.75	16.01	15.01	15.09
295	NASDAQ	HRTX	Mon, Mar 23, 2015	15.91	16.15	15.63	15.73
294	NASDAQ	HRTX	Fri, Mar 20, 2015	16.31	16.49	15.65	16.11
293	NASDAQ	HRTX	Thu, Mar 19, 2015	15.98	16.23	15.12	16.15
292	NASDAQ	HRTX	Wed, Mar 18, 2015	15.01	15.17	14.83	14.96
291	NASDAQ	HRTX	Tue, Mar 17, 2015	14.75	15.00	14.57	14.94
290	NASDAQ	HRTX	Mon, Mar 16, 2015	14.41	14.78	14.29	14.75
289	NASDAQ	HRTX	Fri, Mar 13, 2015	13.93	14.93	13.44	14.62
288	NASDAQ	HRTX	Thu, Mar 12, 2015	15.09	15.09	13.60	13.99
287	NASDAQ	HRTX	Wed, Mar 11, 2015	14.70	15.15	14.46	14.84
286	NASDAQ	HRTX	Tue, Mar 10, 2015	14.35	15.08	14.08	14.62
285	NASDAQ	HRTX	Mon, Mar 9, 2015	14.64	14.79	14.29	14.55
284	NASDAQ	HRTX	Fri, Mar 6, 2015	15.31	15.33	14.25	14.58
283	NASDAQ	HRTX	Thu, Mar 5, 2015	14.12	15.86	13.96	15.47
282	NASDAQ	HRTX	Wed, Mar 4, 2015	12.93	14.09	12.77	14.02
281	NASDAQ	HRTX	Tue, Mar 3, 2015	13.34	13.47	12.92	13.02
280	NASDAQ	HRTX	Mon, Mar 2, 2015	13.00	13.48	12.89	13.33
279	NASDAQ	HRTX	Fri, Feb 27, 2015	12.50	13.18	12.31	12.99
278	NASDAQ	HRTX	Thu, Feb 26, 2015	11.55	12.88	11.50	12.58
277	NASDAQ	HRTX	Wed, Feb 25, 2015	11.33	11.69	11.24	11.57
276	NASDAQ	HRTX	Tue, Feb 24, 2015	11.18	11.47	10.99	11.27
275	NASDAQ	HRTX	Mon, Feb 23, 2015	11.06	11.39	10.97	11.14
274	NASDAQ	HRTX	Fri, Feb 20, 2015	11.28	11.38	10.95	11.07
273	NASDAQ	HRTX	Thu, Feb 19, 2015	10.91	11.49	10.81	11.25
272	NASDAQ	HRTX	Wed, Feb 18, 2015	10.46	11.05	10.32	10.95
271	NASDAQ	HRTX	Tue, Feb 17, 2015	10.20	10.81	9.98	10.43
270	NASDAQ	HRTX	Fri, Feb 13, 2015	9.88	10.39	9.73	10.29
269	NASDAQ	HRTX	Thu, Feb 12, 2015	9.19	10.00	9.06	9.90
268	NASDAQ	HRTX	Wed, Feb 11, 2015	9.27	9.80	8.96	9.14
267	NASDAQ	HRTX	Tue, Feb 10, 2015	9.10	9.52	8.93	9.33
266	NASDAQ	HRTX	Mon, Feb 9, 2015	8.41	9.50	8.10	9.00
265	NASDAQ	HRTX	Fri, Feb 6, 2015	8.30	8.59	8.20	8.28
264	NASDAQ	HRTX	Thu, Feb 5, 2015	8.17	8.43	8.02	8.30
263	NASDAQ	HRTX	Wed, Feb 4, 2015	8.26	8.46	8.07	8.14
262	NASDAQ	HRTX	Tue, Feb 3, 2015	8.12	8.44	7.91	8.33
261	NASDAQ	HRTX	Mon, Feb 2, 2015	7.93	8.31	7.88	8.07
260	NASDAQ	HRTX	Fri, Jan 30, 2015	8.27	8.61	7.86	7.90
259	NASDAQ	HRTX	Thu, Jan 29, 2015	8.42	8.53	7.98	8.36
258	NASDAQ	HRTX	Wed, Jan 28, 2015	8.61	8.64	8.08	8.38
257	NASDAQ	HRTX	Tue, Jan 27, 2015	8.19	8.72	8.19	8.55
256	NASDAQ	HRTX	Mon, Jan 26, 2015	8.25	8.59	7.99	8.36
255	NASDAQ	HRTX	Fri, Jan 23, 2015	7.72	8.28	7.72	8.25
254	NASDAQ	HRTX	Thu, Jan 22, 2015	7.55	7.95	7.09	7.83
253	NASDAQ	HRTX	Wed, Jan 21, 2015	7.99	8.12	7.41	7.48
252	NASDAQ	HRTX	Tue, Jan 20, 2015	7.93	8.10	7.59	7.99
251	NASDAQ	HRTX	Fri, Jan 16, 2015	7.90	7.99	7.64	7.95
250	NASDAQ	HRTX	Thu, Jan 15, 2015	8.53	8.74	7.77	7.96
249	NASDAQ	HRTX	Wed, Jan 14, 2015	9.06	9.29	8.51	8.55
248	NASDAQ	HRTX	Tue, Jan 13, 2015	9.32	9.37	8.80	9.17
247	NASDAQ	HRTX	Mon, Jan 12, 2015	9.39	9.39	9.16	9.21
246	NASDAQ	HRTX	Fri, Jan 9, 2015	9.45	9.59	9.11	9.37
245	NASDAQ	HRTX	Thu, Jan 8, 2015	9.60	9.60	9.26	9.41
244	NASDAQ	HRTX	Wed, Jan 7, 2015	9.48	9.53	9.12	9.47
243	NASDAQ	HRTX	Tue, Jan 6, 2015	9.90	9.93	9.24	9.42
242	NASDAQ	HRTX	Mon, Jan 5, 2015	9.91	10.19	9.68	9.84
241	NASDAQ	HRTX	Fri, Jan 2, 2015	10.18	10.18	9.79	9.97
240	NASDAQ	HRTX	Wed, Dec 31, 2014	10.40	10.40	9.92	10.06
239	NASDAQ	HRTX	Tue, Dec 30, 2014	9.98	10.49	9.67	10.23
238	NASDAQ	HRTX	Mon, Dec 29, 2014	9.69	10.22	9.69	10.04
237	NASDAQ	HRTX	Fri, Dec 26, 2014	9.82	9.83	9.64	9.75
236	NASDAQ	HRTX	Wed, Dec 24, 2014	9.79	10.00	9.68	9.75
235	NASDAQ	HRTX	Tue, Dec 23, 2014	9.80	10.09	9.59	9.73
234	NASDAQ	HRTX	Mon, Dec 22, 2014	9.27	9.79	9.13	9.72
233	NASDAQ	HRTX	Fri, Dec 19, 2014	9.28	9.36	9.17	9.27
232	NASDAQ	HRTX	Thu, Dec 18, 2014	9.40	9.43	9.26	9.30
231	NASDAQ	HRTX	Wed, Dec 17, 2014	9.11	9.43	9.08	9.25
230	NASDAQ	HRTX	Tue, Dec 16, 2014	9.01	9.49	9.00	9.06
229	NASDAQ	HRTX	Mon, Dec 15, 2014	9.13	9.44	9.00	9.07
228	NASDAQ	HRTX	Fri, Dec 12, 2014	8.53	9.20	8.53	9.05
227	NASDAQ	HRTX	Thu, Dec 11, 2014	8.15	8.77	8.13	8.67
226	NASDAQ	HRTX	Wed, Dec 10, 2014	7.76	8.24	7.31	8.11
225	NASDAQ	HRTX	Tue, Dec 9, 2014	7.43	7.92	7.39	7.75
224	NASDAQ	HRTX	Mon, Dec 8, 2014	7.70	7.70	7.49	7.55
223	NASDAQ	HRTX	Fri, Dec 5, 2014	7.69	7.85	7.59	7.70
222	NASDAQ	HRTX	Thu, Dec 4, 2014	7.87	7.88	7.56	7.61
221	NASDAQ	HRTX	Wed, Dec 3, 2014	7.83	7.97	7.56	7.81
220	NASDAQ	HRTX	Tue, Dec 2, 2014	7.69	7.98	7.55	7.85
219	NASDAQ	HRTX	Mon, Dec 1, 2014	7.71	7.85	7.54	7.59
218	NASDAQ	HRTX	Fri, Nov 28, 2014	7.93	7.99	7.56	7.71
217	NASDAQ	HRTX	Wed, Nov 26, 2014	7.64	7.90	7.39	7.88
216	NASDAQ	HRTX	Tue, Nov 25, 2014	8.03	8.03	7.32	7.61
215	NASDAQ	HRTX	Mon, Nov 24, 2014	8.04	8.46	7.68	7.99
214	NASDAQ	HRTX	Fri, Nov 21, 2014	8.06	8.14	7.93	8.05
213	NASDAQ	HRTX	Thu, Nov 20, 2014	7.58	7.97	7.48	7.89
212	NASDAQ	HRTX	Wed, Nov 19, 2014	7.98	8.07	7.60	7.62
211	NASDAQ	HRTX	Tue, Nov 18, 2014	8.00	8.19	7.84	8.03
210	NASDAQ	HRTX	Mon, Nov 17, 2014	7.81	8.25	7.77	7.97
209	NASDAQ	HRTX	Fri, Nov 14, 2014	8.04	8.04	7.80	7.80
208	NASDAQ	HRTX	Thu, Nov 13, 2014	8.27	8.40	8.17	8.43
207	NASDAQ	HRTX	Wed, Nov 12, 2014	7.96	8.33	7.92	8.28
206	NASDAQ	HRTX	Tue, Nov 11, 2014	7.90	8.24	7.80	8.16
205	NASDAQ	HRTX	Mon, Nov 10, 2014	7.42	7.97	7.34	7.93
204	NASDAQ	HRTX	Fri, Nov 7, 2014	7.38	7.69	7.12	7.43
203	NASDAQ	HRTX	Thu, Nov 6, 2014	7.97	8.02	7.19	7.39
202	NASDAQ	HRTX	Wed, Nov 5, 2014	8.46	8.60	7.79	7.89
201	NASDAQ	HRTX	Tue, Nov 4, 2014	8.95	9.12	8.34	8.38
200	NASDAQ	HRTX	Mon, Nov 3, 2014	8.78	9.31	8.78	8.94
199	NASDAQ	HRTX	Fri, Oct 31, 2014	9.04	9.09	8.53	8.82
198	NASDAQ	HRTX	Thu, Oct 30, 2014	8.30	8.84	8.22	8.83
197	NASDAQ	HRTX	Wed, Oct 29, 2014	8.11	8.47	7.84	8.34
196	NASDAQ	HRTX	Tue, Oct 28, 2014	7.64	8.07	7.47	8.07
195	NASDAQ	HRTX	Mon, Oct 27, 2014	7.85	7.85	7.25	7.56
194	NASDAQ	HRTX	Fri, Oct 24, 2014	7.41	7.96	7.34	7.93
193	NASDAQ	HRTX	Thu, Oct 23, 2014	7.20	7.55	7.17	7.39
192	NASDAQ	HRTX	Wed, Oct 22, 2014	7.26	7.53	7.15	7.20
191	NASDAQ	HRTX	Tue, Oct 21, 2014	7.34	7.44	7.20	7.26
190	NASDAQ	HRTX	Mon, Oct 20, 2014	7.12	7.50	7.12	7.36
189	NASDAQ	HRTX	Fri, Oct 17, 2014	7.57	7.63	7.16	7.18
188	NASDAQ	HRTX	Thu, Oct 16, 2014	7.06	7.58	7.02	7.44
187	NASDAQ	HRTX	Wed, Oct 15, 2014	7.18	7.30	6.86	7.19
186	NASDAQ	HRTX	Tue, Oct 14, 2014	7.34	7.34	6.90	7.26
185	NASDAQ	HRTX	Mon, Oct 13, 2014	7.05	7.37	6.51	7.20
184	NASDAQ	HRTX	Fri, Oct 10, 2014	7.18	7.33	6.99	7.07
183	NASDAQ	HRTX	Thu, Oct 9, 2014	7.55	7.55	6.83	7.26
182	NASDAQ	HRTX	Wed, Oct 8, 2014	7.48	7.71	7.15	7.52
181	NASDAQ	HRTX	Tue, Oct 7, 2014	7.69	7.76	7.35	7.49
180	NASDAQ	HRTX	Mon, Oct 6, 2014	8.10	8.10	7.61	7.69
179	NASDAQ	HRTX	Fri, Oct 3, 2014	8.31	8.31	7.95	8.07
178	NASDAQ	HRTX	Thu, Oct 2, 2014	8.10	8.36	7.71	8.25
177	NASDAQ	HRTX	Wed, Oct 1, 2014	8.32	8.49	8.02	8.07
176	NASDAQ	HRTX	Tue, Sep 30, 2014	8.80	8.88	8.26	8.33
175	NASDAQ	HRTX	Mon, Sep 29, 2014	8.33	8.94	8.26	8.77
174	NASDAQ	HRTX	Fri, Sep 26, 2014	8.57	8.64	8.22	8.44
173	NASDAQ	HRTX	Thu, Sep 25, 2014	8.70	8.72	8.39	8.49
172	NASDAQ	HRTX	Wed, Sep 24, 2014	8.56	8.65	8.42	8.62
171	NASDAQ	HRTX	Tue, Sep 23, 2014	8.80	8.87	8.52	8.56
170	NASDAQ	HRTX	Mon, Sep 22, 2014	8.51	8.84	8.45	8.72
169	NASDAQ	HRTX	Fri, Sep 19, 2014	9.23	9.23	8.50	8.69
168	NASDAQ	HRTX	Thu, Sep 18, 2014	9.21	9.35	9.00	9.16
167	NASDAQ	HRTX	Wed, Sep 17, 2014	8.86	9.24	8.77	9.16
166	NASDAQ	HRTX	Tue, Sep 16, 2014	8.60	8.96	8.40	8.73
165	NASDAQ	HRTX	Mon, Sep 15, 2014	9.03	9.03	8.51	8.61
164	NASDAQ	HRTX	Fri, Sep 12, 2014	9.31	9.49	8.75	9.05
163	NASDAQ	HRTX	Thu, Sep 11, 2014	9.31	9.59	9.31	9.36
162	NASDAQ	HRTX	Wed, Sep 10, 2014	9.44	9.49	9.19	9.41
161	NASDAQ	HRTX	Tue, Sep 9, 2014	9.58	9.70	9.20	9.44
160	NASDAQ	HRTX	Mon, Sep 8, 2014	9.24	9.71	9.10	9.61
159	NASDAQ	HRTX	Fri, Sep 5, 2014	9.30	9.44	8.94	9.26
158	NASDAQ	HRTX	Thu, Sep 4, 2014	9.50	9.59	9.32	9.35
157	NASDAQ	HRTX	Wed, Sep 3, 2014	9.60	9.77	9.43	9.49
156	NASDAQ	HRTX	Tue, Sep 2, 2014	9.39	9.77	9.33	9.56
155	NASDAQ	HRTX	Fri, Aug 29, 2014	9.33	9.43	9.16	9.39
154	NASDAQ	HRTX	Thu, Aug 28, 2014	9.33	9.46	9.14	9.29
153	NASDAQ	HRTX	Wed, Aug 27, 2014	9.78	9.88	9.15	9.39
152	NASDAQ	HRTX	Tue, Aug 26, 2014	9.39	9.83	9.39	9.79
151	NASDAQ	HRTX	Mon, Aug 25, 2014	9.23	9.36	8.75	9.33
150	NASDAQ	HRTX	Fri, Aug 22, 2014	8.79	9.28	8.62	9.19
149	NASDAQ	HRTX	Thu, Aug 21, 2014	8.96	8.96	8.57	8.80
148	NASDAQ	HRTX	Wed, Aug 20, 2014	9.20	9.37	8.91	8.95
147	NASDAQ	HRTX	Tue, Aug 19, 2014	9.28	9.50	9.08	9.26
146	NASDAQ	HRTX	Mon, Aug 18, 2014	9.11	9.25	8.90	9.23
145	NASDAQ	HRTX	Fri, Aug 15, 2014	9.00	9.38	8.91	9.01
144	NASDAQ	HRTX	Thu, Aug 14, 2014	8.93	9.00	8.86	8.96
143	NASDAQ	HRTX	Wed, Aug 13, 2014	8.82	8.96	8.65	8.92
142	NASDAQ	HRTX	Tue, Aug 12, 2014	8.80	9.11	8.73	8.81
141	NASDAQ	HRTX	Mon, Aug 11, 2014	8.72	8.93	8.66	8.86
140	NASDAQ	HRTX	Fri, Aug 8, 2014	8.62	8.93	8.40	8.65
139	NASDAQ	HRTX	Thu, Aug 7, 2014	8.51	9.03	8.50	8.62
138	NASDAQ	HRTX	Wed, Aug 6, 2014	8.44	8.56	8.24	8.44
137	NASDAQ	HRTX	Tue, Aug 5, 2014	8.72	8.81	8.28	8.54
136	NASDAQ	HRTX	Mon, Aug 4, 2014	8.59	8.84	8.30	8.77
135	NASDAQ	HRTX	Fri, Aug 1, 2014	8.83	8.85	8.31	8.55
134	NASDAQ	HRTX	Thu, Jul 31, 2014	9.30	9.44	8.68	8.79
133	NASDAQ	HRTX	Wed, Jul 30, 2014	9.30	9.47	9.07	9.34
132	NASDAQ	HRTX	Tue, Jul 29, 2014	9.05	9.28	8.87	9.20
131	NASDAQ	HRTX	Mon, Jul 28, 2014	9.16	9.16	8.76	8.98
130	NASDAQ	HRTX	Fri, Jul 25, 2014	9.05	9.21	8.91	9.16
129	NASDAQ	HRTX	Thu, Jul 24, 2014	9.27	9.35	8.99	9.13
128	NASDAQ	HRTX	Wed, Jul 23, 2014	9.35	9.45	9.15	9.21
127	NASDAQ	HRTX	Tue, Jul 22, 2014	9.04	9.49	8.93	9.33
126	NASDAQ	HRTX	Mon, Jul 21, 2014	9.01	9.22	8.75	9.00
125	NASDAQ	HRTX	Fri, Jul 18, 2014	8.81	9.09	8.32	8.95
124	NASDAQ	HRTX	Thu, Jul 17, 2014	9.35	9.35	8.74	8.83
123	NASDAQ	HRTX	Wed, Jul 16, 2014	9.85	9.85	9.31	9.34
122	NASDAQ	HRTX	Tue, Jul 15, 2014	10.25	10.42	9.70	9.77
121	NASDAQ	HRTX	Mon, Jul 14, 2014	10.14	10.57	9.95	10.25
120	NASDAQ	HRTX	Fri, Jul 11, 2014	10.31	10.46	9.97	10.05
119	NASDAQ	HRTX	Thu, Jul 10, 2014	10.15	10.33	9.66	10.28
118	NASDAQ	HRTX	Wed, Jul 9, 2014	10.40	10.54	10.03	10.27
117	NASDAQ	HRTX	Tue, Jul 8, 2014	11.20	11.20	10.30	10.35
116	NASDAQ	HRTX	Mon, Jul 7, 2014	12.03	12.53	11.16	11.26
115	NASDAQ	HRTX	Thu, Jul 3, 2014	12.51	12.61	11.91	12.07
114	NASDAQ	HRTX	Wed, Jul 2, 2014	12.36	12.70	12.17	12.46
113	NASDAQ	HRTX	Tue, Jul 1, 2014	12.33	12.70	12.09	12.38
112	NASDAQ	HRTX	Mon, Jun 30, 2014	12.06	12.63	12.04	12.32
111	NASDAQ	HRTX	Fri, Jun 27, 2014	11.95	12.66	11.76	11.92
110	NASDAQ	HRTX	Thu, Jun 26, 2014	11.68	11.94	11.65	11.88
109	NASDAQ	HRTX	Wed, Jun 25, 2014	11.75	11.79	11.30	11.64
108	NASDAQ	HRTX	Tue, Jun 24, 2014	13.07	13.44	12.59	12.77
107	NASDAQ	HRTX	Mon, Jun 23, 2014	12.89	13.73	12.68	13.01
106	NASDAQ	HRTX	Fri, Jun 20, 2014	12.14	13.05	12.14	12.95
105	NASDAQ	HRTX	Thu, Jun 19, 2014	11.81	12.10	11.67	12.05
104	NASDAQ	HRTX	Wed, Jun 18, 2014	11.52	11.82	11.13	11.78
103	NASDAQ	HRTX	Tue, Jun 17, 2014	11.43	11.72	11.29	11.48
102	NASDAQ	HRTX	Mon, Jun 16, 2014	10.84	11.39	10.83	11.32
101	NASDAQ	HRTX	Fri, Jun 13, 2014	10.69	10.98	10.69	10.89
100	NASDAQ	HRTX	Thu, Jun 12, 2014	10.46	10.80	10.26	10.66
99	NASDAQ	HRTX	Wed, Jun 11, 2014	10.45	10.82	10.28	10.45
98	NASDAQ	HRTX	Tue, Jun 10, 2014	10.55	11.00	10.26	10.52
97	NASDAQ	HRTX	Mon, Jun 9, 2014	10.50	11.01	10.20	10.59
96	NASDAQ	HRTX	Fri, Jun 6, 2014	10.80	11.33	10.47	10.61
95	NASDAQ	HRTX	Thu, Jun 5, 2014	11.27	11.28	10.02	10.80
94	NASDAQ	HRTX	Wed, Jun 4, 2014	11.77	11.99	11.11	11.16
93	NASDAQ	HRTX	Tue, Jun 3, 2014	11.67	11.91	11.34	11.84
92	NASDAQ	HRTX	Mon, Jun 2, 2014	11.84	12.10	11.00	11.76
91	NASDAQ	HRTX	Fri, May 30, 2014	11.83	12.38	11.53	11.94
90	NASDAQ	HRTX	Thu, May 29, 2014	11.74	11.99	11.39	11.88
89	NASDAQ	HRTX	Wed, May 28, 2014	11.69	11.99	11.44	11.73
88	NASDAQ	HRTX	Tue, May 27, 2014	11.14	11.85	11.11	11.76
87	NASDAQ	HRTX	Fri, May 23, 2014	11.49	11.69	11.07	11.15
86	NASDAQ	HRTX	Thu, May 22, 2014	11.16	11.51	10.89	11.43
85	NASDAQ	HRTX	Wed, May 21, 2014	11.31	11.71	11.10	11.17
84	NASDAQ	HRTX	Tue, May 20, 2014	11.07	11.79	10.82	11.22
83	NASDAQ	HRTX	Mon, May 19, 2014	11.67	11.85	10.80	10.97
82	NASDAQ	HRTX	Fri, May 16, 2014	10.92	12.38	10.75	11.74
81	NASDAQ	HRTX	Thu, May 15, 2014	11.35	11.46	10.66	10.95
80	NASDAQ	HRTX	Wed, May 14, 2014	11.57	11.59	11.04	11.36
79	NASDAQ	HRTX	Tue, May 13, 2014	11.39	11.60	10.61	11.44
78	NASDAQ	HRTX	Mon, May 12, 2014	11.29	11.73	11.21	11.54
77	NASDAQ	HRTX	Fri, May 9, 2014	11.87	11.87	11.04	11.31
76	NASDAQ	HRTX	Thu, May 8, 2014	12.99	12.99	11.64	11.99
75	NASDAQ	HRTX	Wed, May 7, 2014	12.67	12.90	11.76	12.45
74	NASDAQ	HRTX	Tue, May 6, 2014	12.64	12.98	12.40	12.65
73	NASDAQ	HRTX	Mon, May 5, 2014	12.36	12.92	12.31	12.62
72	NASDAQ	HRTX	Fri, May 2, 2014	12.56	12.94	12.30	12.75
71	NASDAQ	HRTX	Thu, May 1, 2014	11.98	12.68	11.89	12.49
70	NASDAQ	HRTX	Wed, Apr 30, 2014	11.82	12.48	11.61	12.01
69	NASDAQ	HRTX	Tue, Apr 29, 2014	12.26	12.33	11.66	11.91
68	NASDAQ	HRTX	Mon, Apr 28, 2014	12.04	12.55	11.18	12.13
67	NASDAQ	HRTX	Fri, Apr 25, 2014	12.13	13.00	11.85	11.91
66	NASDAQ	HRTX	Thu, Apr 24, 2014	12.18	12.49	11.72	12.27
65	NASDAQ	HRTX	Wed, Apr 23, 2014	12.28	12.47	12.01	12.09
64	NASDAQ	HRTX	Tue, Apr 22, 2014	12.00	12.36	11.80	12.24
63	NASDAQ	HRTX	Mon, Apr 21, 2014	11.56	12.62	11.35	11.90
62	NASDAQ	HRTX	Thu, Apr 17, 2014	11.25	11.96	11.25	11.68
61	NASDAQ	HRTX	Wed, Apr 16, 2014	11.36	11.70	11.01	11.23
60	NASDAQ	HRTX	Tue, Apr 15, 2014	11.69	11.81	10.78	11.34
59	NASDAQ	HRTX	Mon, Apr 14, 2014	11.56	12.07	11.29	11.64
58	NASDAQ	HRTX	Fri, Apr 11, 2014	12.14	12.45	11.22	11.54
57	NASDAQ	HRTX	Thu, Apr 10, 2014	12.92	12.92	11.92	12.19
56	NASDAQ	HRTX	Wed, Apr 9, 2014	12.51	12.95	12.15	12.92
55	NASDAQ	HRTX	Tue, Apr 8, 2014	13.51	13.70	12.30	12.47
54	NASDAQ	HRTX	Mon, Apr 7, 2014	13.89	14.36	13.36	13.53
53	NASDAQ	HRTX	Fri, Apr 4, 2014	14.76	14.99	13.76	13.99
52	NASDAQ	HRTX	Thu, Apr 3, 2014	14.95	15.25	14.06	14.64
51	NASDAQ	HRTX	Wed, Apr 2, 2014	14.93	15.50	14.48	15.01
50	NASDAQ	HRTX	Tue, Apr 1, 2014	13.72	15.18	13.72	14.95
49	NASDAQ	HRTX	Mon, Mar 31, 2014	13.42	14.14	13.36	13.91
48	NASDAQ	HRTX	Fri, Mar 28, 2014	14.18	14.55	13.22	13.67
47	NASDAQ	HRTX	Thu, Mar 27, 2014	13.65	14.45	13.50	14.12
46	NASDAQ	HRTX	Wed, Mar 26, 2014	13.57	14.00	13.13	13.68
45	NASDAQ	HRTX	Tue, Mar 25, 2014	14.09	14.18	13.40	13.56
44	NASDAQ	HRTX	Mon, Mar 24, 2014	14.78	14.84	13.74	14.26
43	NASDAQ	HRTX	Fri, Mar 21, 2014	15.50	15.65	14.25	14.75
42	NASDAQ	HRTX	Thu, Mar 20, 2014	15.75	15.82	15.30	15.50
41	NASDAQ	HRTX	Wed, Mar 19, 2014	15.15	15.80	15.11	15.65
40	NASDAQ	HRTX	Tue, Mar 18, 2014	15.24	15.53	14.66	15.18
39	NASDAQ	HRTX	Mon, Mar 17, 2014	14.89	15.45	14.67	15.02
38	NASDAQ	HRTX	Fri, Mar 14, 2014	14.67	14.99	14.57	14.90
37	NASDAQ	HRTX	Thu, Mar 13, 2014	14.53	14.74	14.47	14.67
36	NASDAQ	HRTX	Wed, Mar 12, 2014	14.50	14.60	14.24	14.37
35	NASDAQ	HRTX	Tue, Mar 11, 2014	14.48	14.90	14.11	14.60
34	NASDAQ	HRTX	Mon, Mar 10, 2014	14.30	14.50	13.88	14.47
33	NASDAQ	HRTX	Fri, Mar 7, 2014	13.95	14.50	13.55	14.43
32	NASDAQ	HRTX	Thu, Mar 6, 2014	14.75	14.75	13.88	13.96
31	NASDAQ	HRTX	Wed, Mar 5, 2014	14.83	14.83	14.16	14.48
30	NASDAQ	HRTX	Tue, Mar 4, 2014	14.26	14.89	14.26	14.58
29	NASDAQ	HRTX	Mon, Mar 3, 2014	13.56	14.35	13.55	14.17
28	NASDAQ	HRTX	Fri, Feb 28, 2014	14.00	14.35	13.75	14.03
27	NASDAQ	HRTX	Thu, Feb 27, 2014	13.95	14.41	13.90	14.36
26	NASDAQ	HRTX	Wed, Feb 26, 2014	14.05	14.19	13.56	13.93
25	NASDAQ	HRTX	Tue, Feb 25, 2014	13.85	14.16	13.50	13.99
24	NASDAQ	HRTX	Mon, Feb 24, 2014	13.74	14.10	13.40	13.85
23	NASDAQ	HRTX	Fri, Feb 21, 2014	13.69	13.74	13.30	13.58
22	NASDAQ	HRTX	Thu, Feb 20, 2014	13.29	13.73	12.40	13.65
21	NASDAQ	HRTX	Wed, Feb 19, 2014	12.50	13.25	12.50	13.25
20	NASDAQ	HRTX	Tue, Feb 18, 2014	12.06	13.00	11.50	12.91
19	NASDAQ	HRTX	Fri, Feb 14, 2014	11.48	12.20	10.70	11.85
18	NASDAQ	HRTX	Thu, Feb 13, 2014	11.10	11.35	10.90	11.22
17	NASDAQ	HRTX	Wed, Feb 12, 2014	11.33	11.80	11.01	11.10
16	NASDAQ	HRTX	Tue, Feb 11, 2014	11.75	11.49	11.10	11.33
15	NASDAQ	HRTX	Mon, Feb 10, 2014	11.33	12.00	11.33	11.59
14	NASDAQ	HRTX	Fri, Feb 7, 2014	11.75	11.82	11.30	11.38
13	NASDAQ	HRTX	Thu, Feb 6, 2014	11.80	11.68	11.30	11.55
12	NASDAQ	HRTX	Wed, Feb 5, 2014	12.20	12.20	11.39	11.51
11	NASDAQ	HRTX	Tue, Feb 4, 2014	12.02	12.20	11.90	12.10
10	NASDAQ	HRTX	Mon, Feb 3, 2014	12.37	12.49	11.89	12.05
9	NASDAQ	HRTX	Fri, Jan 31, 2014	11.88	12.35	11.88	12.19
8	NASDAQ	HRTX	Wed, Jan 29, 2014	12.34	12.37	11.47	12.00
7	NASDAQ	HRTX	Tue, Jan 28, 2014	11.96	12.38	11.74	12.05
6	NASDAQ	HRTX	Mon, Jan 27, 2014	10.28	12.38	10.10	11.50
5	NASDAQ	HRTX	Fri, Jan 24, 2014	12.70	12.75	12.40	12.50
4	NASDAQ	HRTX	Thu, Jan 23, 2014	12.20	12.70	12.00	12.70
3	NASDAQ	HRTX	Fri, Jan 17, 2014	12.55	12.60	10.80	11.58
2	NASDAQ	HRTX	Thu, Jan 16, 2014	10.75	13.00	10.75	12.40
1	NASDAQ	HRTX	Wed, Jan 15, 2014	10.00	10.90	10.00	10.55
#	Exchange	Symbol	Date	Open	High	Low	Close

Heron Therapeutics Inc NASDAQ:HRTX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024