Hanryu Holdings Inc NASDAQ:HRYU Historical Prices

Below are the 162 trading days of historical prices for HRYU.

# Exchange Symbol Date Open High Low Close
162 NASDAQ HRYU Thu, Mar 21, 2024 0.34 0.35 0.33 0.33
161 NASDAQ HRYU Wed, Mar 20, 2024 0.33 0.34 0.32 0.33
160 NASDAQ HRYU Tue, Mar 19, 2024 0.32 0.35 0.31 0.34
159 NASDAQ HRYU Mon, Mar 18, 2024 0.30 0.33 0.30 0.33
158 NASDAQ HRYU Fri, Mar 15, 2024 0.29 0.31 0.29 0.31
157 NASDAQ HRYU Thu, Mar 14, 2024 0.35 0.35 0.29 0.30
156 NASDAQ HRYU Wed, Mar 13, 2024 0.32 0.35 0.32 0.34
155 NASDAQ HRYU Tue, Mar 12, 2024 0.32 0.32 0.30 0.31
154 NASDAQ HRYU Mon, Mar 11, 2024 0.34 0.35 0.32 0.32
153 NASDAQ HRYU Fri, Mar 8, 2024 0.32 0.34 0.32 0.34
152 NASDAQ HRYU Thu, Mar 7, 2024 0.36 0.37 0.31 0.33
151 NASDAQ HRYU Wed, Mar 6, 2024 0.39 0.39 0.36 0.38
150 NASDAQ HRYU Tue, Mar 5, 2024 0.39 0.40 0.35 0.35
149 NASDAQ HRYU Mon, Mar 4, 2024 0.41 0.41 0.38 0.39
148 NASDAQ HRYU Fri, Mar 1, 2024 0.43 0.43 0.41 0.41
147 NASDAQ HRYU Thu, Feb 29, 2024 0.43 0.45 0.43 0.43
146 NASDAQ HRYU Wed, Feb 28, 2024 0.40 0.48 0.40 0.43
145 NASDAQ HRYU Tue, Feb 27, 2024 0.40 0.43 0.40 0.41
144 NASDAQ HRYU Mon, Feb 26, 2024 0.42 0.44 0.38 0.40
143 NASDAQ HRYU Fri, Feb 23, 2024 0.44 0.44 0.43 0.44
142 NASDAQ HRYU Thu, Feb 22, 2024 0.44 0.45 0.44 0.44
141 NASDAQ HRYU Wed, Feb 21, 2024 0.45 0.45 0.43 0.44
140 NASDAQ HRYU Tue, Feb 20, 2024 0.47 0.48 0.43 0.46
139 NASDAQ HRYU Fri, Feb 16, 2024 0.48 0.48 0.45 0.47
138 NASDAQ HRYU Thu, Feb 15, 2024 0.50 0.51 0.48 0.48
137 NASDAQ HRYU Wed, Feb 14, 2024 0.48 0.53 0.47 0.51
136 NASDAQ HRYU Tue, Feb 13, 2024 0.48 0.49 0.46 0.49
135 NASDAQ HRYU Mon, Feb 12, 2024 0.44 0.49 0.44 0.47
134 NASDAQ HRYU Fri, Feb 9, 2024 0.45 0.62 0.44 0.46
133 NASDAQ HRYU Thu, Feb 8, 2024 0.48 0.48 0.45 0.47
132 NASDAQ HRYU Wed, Feb 7, 2024 0.49 0.50 0.47 0.47
131 NASDAQ HRYU Tue, Feb 6, 2024 0.51 0.51 0.50 0.50
130 NASDAQ HRYU Mon, Feb 5, 2024 0.49 0.51 0.49 0.51
129 NASDAQ HRYU Fri, Feb 2, 2024 0.50 0.51 0.49 0.50
128 NASDAQ HRYU Thu, Feb 1, 2024 0.51 0.54 0.49 0.49
127 NASDAQ HRYU Wed, Jan 31, 2024 0.54 0.55 0.52 0.54
126 NASDAQ HRYU Tue, Jan 30, 2024 0.57 0.57 0.52 0.53
125 NASDAQ HRYU Mon, Jan 29, 2024 0.60 0.60 0.56 0.57
124 NASDAQ HRYU Fri, Jan 26, 2024 0.59 0.61 0.59 0.60
123 NASDAQ HRYU Thu, Jan 25, 2024 0.62 0.67 0.60 0.62
122 NASDAQ HRYU Wed, Jan 24, 2024 0.58 0.62 0.58 0.59
121 NASDAQ HRYU Tue, Jan 23, 2024 0.58 0.60 0.57 0.58
120 NASDAQ HRYU Mon, Jan 22, 2024 0.69 0.69 0.56 0.57
119 NASDAQ HRYU Fri, Jan 19, 2024 0.66 0.68 0.65 0.68
118 NASDAQ HRYU Thu, Jan 18, 2024 0.66 0.69 0.64 0.65
117 NASDAQ HRYU Wed, Jan 17, 2024 0.68 0.71 0.65 0.65
116 NASDAQ HRYU Tue, Jan 16, 2024 0.72 0.76 0.68 0.68
115 NASDAQ HRYU Fri, Jan 12, 2024 0.78 0.82 0.75 0.76
114 NASDAQ HRYU Thu, Jan 11, 2024 0.85 0.91 0.76 0.79
113 NASDAQ HRYU Wed, Jan 10, 2024 0.80 1.09 0.80 0.88
112 NASDAQ HRYU Tue, Jan 9, 2024 0.89 0.90 0.83 0.84
111 NASDAQ HRYU Mon, Jan 8, 2024 0.94 0.94 0.90 0.90
110 NASDAQ HRYU Fri, Jan 5, 2024 0.80 0.97 0.80 0.94
109 NASDAQ HRYU Thu, Jan 4, 2024 0.84 0.85 0.82 0.82
108 NASDAQ HRYU Wed, Jan 3, 2024 0.85 0.86 0.83 0.85
107 NASDAQ HRYU Tue, Jan 2, 2024 0.86 0.89 0.84 0.86
106 NASDAQ HRYU Fri, Dec 29, 2023 0.87 0.88 0.78 0.81
105 NASDAQ HRYU Thu, Dec 28, 2023 0.98 0.98 0.83 0.85
104 NASDAQ HRYU Wed, Dec 27, 2023 0.90 0.92 0.88 0.89
103 NASDAQ HRYU Tue, Dec 26, 2023 0.72 0.84 0.72 0.84
102 NASDAQ HRYU Fri, Dec 22, 2023 0.81 0.83 0.64 0.72
101 NASDAQ HRYU Thu, Dec 21, 2023 0.92 0.95 0.76 0.76
100 NASDAQ HRYU Wed, Dec 20, 2023 0.97 1.00 0.88 0.95
99 NASDAQ HRYU Tue, Dec 19, 2023 1.16 1.16 1.00 1.08
98 NASDAQ HRYU Mon, Dec 18, 2023 1.18 1.22 1.04 1.07
97 NASDAQ HRYU Fri, Dec 15, 2023 1.13 1.30 0.85 1.21
96 NASDAQ HRYU Thu, Dec 14, 2023 1.34 1.50 1.26 1.38
95 NASDAQ HRYU Wed, Dec 13, 2023 0.97 1.10 0.86 1.09
94 NASDAQ HRYU Tue, Dec 12, 2023 0.72 1.10 0.67 0.85
93 NASDAQ HRYU Mon, Dec 11, 2023 0.50 0.72 0.48 0.63
92 NASDAQ HRYU Fri, Dec 8, 2023 0.42 0.46 0.41 0.45
91 NASDAQ HRYU Thu, Dec 7, 2023 0.42 0.44 0.40 0.40
90 NASDAQ HRYU Wed, Dec 6, 2023 0.43 0.45 0.40 0.42
89 NASDAQ HRYU Tue, Dec 5, 2023 0.40 0.45 0.39 0.42
88 NASDAQ HRYU Mon, Dec 4, 2023 0.42 0.43 0.39 0.40
87 NASDAQ HRYU Fri, Dec 1, 2023 0.45 0.46 0.41 0.44
86 NASDAQ HRYU Thu, Nov 30, 2023 0.42 0.45 0.42 0.45
85 NASDAQ HRYU Wed, Nov 29, 2023 0.42 0.45 0.42 0.44
84 NASDAQ HRYU Tue, Nov 28, 2023 0.53 0.53 0.41 0.45
83 NASDAQ HRYU Mon, Nov 27, 2023 0.51 0.53 0.49 0.52
82 NASDAQ HRYU Fri, Nov 24, 2023 0.51 0.52 0.48 0.49
81 NASDAQ HRYU Wed, Nov 22, 2023 0.52 0.54 0.48 0.50
80 NASDAQ HRYU Tue, Nov 21, 2023 0.51 0.53 0.48 0.49
79 NASDAQ HRYU Mon, Nov 20, 2023 0.50 0.55 0.50 0.51
78 NASDAQ HRYU Fri, Nov 17, 2023 0.52 0.55 0.48 0.50
77 NASDAQ HRYU Thu, Nov 16, 2023 0.65 0.66 0.47 0.55
76 NASDAQ HRYU Wed, Nov 15, 2023 0.88 0.89 0.66 0.67
75 NASDAQ HRYU Tue, Nov 14, 2023 1.02 1.06 0.80 0.94
74 NASDAQ HRYU Mon, Nov 13, 2023 1.00 1.05 0.91 0.97
73 NASDAQ HRYU Fri, Nov 10, 2023 1.43 1.47 0.95 1.00
72 NASDAQ HRYU Thu, Nov 9, 2023 1.58 1.65 1.30 1.47
71 NASDAQ HRYU Wed, Nov 8, 2023 1.78 1.79 1.50 1.60
70 NASDAQ HRYU Tue, Nov 7, 2023 1.86 1.88 1.65 1.80
69 NASDAQ HRYU Mon, Nov 6, 2023 1.87 1.87 1.66 1.81
68 NASDAQ HRYU Fri, Nov 3, 2023 1.95 1.95 1.73 1.79
67 NASDAQ HRYU Thu, Nov 2, 2023 1.99 2.15 1.80 1.88
66 NASDAQ HRYU Wed, Nov 1, 2023 1.99 2.06 1.85 1.88
65 NASDAQ HRYU Tue, Oct 31, 2023 1.98 2.04 1.85 1.85
64 NASDAQ HRYU Mon, Oct 30, 2023 2.07 2.09 1.81 1.85
63 NASDAQ HRYU Fri, Oct 27, 2023 2.16 2.20 1.92 2.07
62 NASDAQ HRYU Thu, Oct 26, 2023 2.62 2.75 1.79 1.93
61 NASDAQ HRYU Wed, Oct 25, 2023 3.60 3.60 2.62 2.71
60 NASDAQ HRYU Tue, Oct 24, 2023 3.55 3.55 3.35 3.36
59 NASDAQ HRYU Mon, Oct 23, 2023 3.70 3.87 3.52 3.55
58 NASDAQ HRYU Fri, Oct 20, 2023 3.99 3.99 3.38 3.65
57 NASDAQ HRYU Thu, Oct 19, 2023 4.11 4.32 3.93 4.15
56 NASDAQ HRYU Wed, Oct 18, 2023 4.55 4.55 4.15 4.16
55 NASDAQ HRYU Tue, Oct 17, 2023 4.65 4.75 4.55 4.57
54 NASDAQ HRYU Mon, Oct 16, 2023 4.86 4.86 4.57 4.59
53 NASDAQ HRYU Fri, Oct 13, 2023 4.69 4.87 4.41 4.87
52 NASDAQ HRYU Thu, Oct 12, 2023 4.85 4.90 4.65 4.86
51 NASDAQ HRYU Wed, Oct 11, 2023 4.79 4.91 4.76 4.89
50 NASDAQ HRYU Tue, Oct 10, 2023 4.83 5.00 4.78 4.96
49 NASDAQ HRYU Mon, Oct 9, 2023 5.00 5.09 4.81 4.98
48 NASDAQ HRYU Fri, Oct 6, 2023 4.85 5.39 4.85 5.12
47 NASDAQ HRYU Thu, Oct 5, 2023 4.71 5.00 4.65 5.00
46 NASDAQ HRYU Wed, Oct 4, 2023 4.76 4.99 4.76 4.99
45 NASDAQ HRYU Tue, Oct 3, 2023 4.92 4.99 4.75 4.75
44 NASDAQ HRYU Mon, Oct 2, 2023 5.17 5.18 4.85 5.09
43 NASDAQ HRYU Fri, Sep 29, 2023 5.31 5.31 4.97 4.97
42 NASDAQ HRYU Thu, Sep 28, 2023 5.24 5.50 5.07 5.10
41 NASDAQ HRYU Wed, Sep 27, 2023 5.29 5.38 5.15 5.38
40 NASDAQ HRYU Tue, Sep 26, 2023 5.43 5.43 5.03 5.10
39 NASDAQ HRYU Mon, Sep 25, 2023 5.34 5.34 5.05 5.25
38 NASDAQ HRYU Fri, Sep 22, 2023 4.96 5.23 4.78 5.10
37 NASDAQ HRYU Thu, Sep 21, 2023 5.43 5.45 4.51 4.78
36 NASDAQ HRYU Wed, Sep 20, 2023 5.60 5.64 5.05 5.37
35 NASDAQ HRYU Tue, Sep 19, 2023 6.08 6.30 4.62 5.28
34 NASDAQ HRYU Mon, Sep 18, 2023 6.44 6.60 6.02 6.21
33 NASDAQ HRYU Fri, Sep 15, 2023 6.39 6.70 6.16 6.25
32 NASDAQ HRYU Thu, Sep 14, 2023 6.22 6.22 5.92 6.10
31 NASDAQ HRYU Wed, Sep 13, 2023 6.42 6.42 6.00 6.12
30 NASDAQ HRYU Tue, Sep 12, 2023 5.83 6.34 5.62 6.17
29 NASDAQ HRYU Mon, Sep 11, 2023 5.65 5.65 5.65 5.65
28 NASDAQ HRYU Fri, Sep 8, 2023 5.48 5.57 5.14 5.51
27 NASDAQ HRYU Thu, Sep 7, 2023 4.86 5.40 4.81 5.27
26 NASDAQ HRYU Wed, Sep 6, 2023 4.90 5.32 4.52 5.01
25 NASDAQ HRYU Tue, Sep 5, 2023 4.26 4.92 4.10 4.92
24 NASDAQ HRYU Fri, Sep 1, 2023 4.26 5.35 4.12 4.69
23 NASDAQ HRYU Thu, Aug 31, 2023 3.78 4.08 3.75 3.92
22 NASDAQ HRYU Wed, Aug 30, 2023 3.68 4.30 3.55 3.59
21 NASDAQ HRYU Tue, Aug 29, 2023 3.88 4.15 3.41 3.52
20 NASDAQ HRYU Mon, Aug 28, 2023 3.86 4.16 3.86 3.92
19 NASDAQ HRYU Fri, Aug 25, 2023 4.20 4.34 3.74 3.90
18 NASDAQ HRYU Thu, Aug 24, 2023 4.37 4.49 4.02 4.10
17 NASDAQ HRYU Wed, Aug 23, 2023 4.58 4.75 4.16 4.20
16 NASDAQ HRYU Tue, Aug 22, 2023 4.96 4.96 4.53 4.56
15 NASDAQ HRYU Mon, Aug 21, 2023 5.09 5.25 4.70 4.72
14 NASDAQ HRYU Fri, Aug 18, 2023 5.10 5.78 4.90 5.07
13 NASDAQ HRYU Thu, Aug 17, 2023 4.25 5.63 4.20 5.62
12 NASDAQ HRYU Wed, Aug 16, 2023 5.16 5.48 3.65 4.27
11 NASDAQ HRYU Tue, Aug 15, 2023 6.85 6.85 5.05 5.17
10 NASDAQ HRYU Mon, Aug 14, 2023 4.67 7.78 4.67 6.77
9 NASDAQ HRYU Fri, Aug 11, 2023 4.64 5.04 4.60 4.67
8 NASDAQ HRYU Thu, Aug 10, 2023 4.27 5.00 4.27 4.88
7 NASDAQ HRYU Wed, Aug 9, 2023 4.73 5.00 4.00 4.24
6 NASDAQ HRYU Tue, Aug 8, 2023 4.85 5.47 4.50 4.87
5 NASDAQ HRYU Mon, Aug 7, 2023 5.80 5.90 5.29 5.29
4 NASDAQ HRYU Fri, Aug 4, 2023 6.64 6.89 5.80 6.00
3 NASDAQ HRYU Thu, Aug 3, 2023 6.48 7.10 5.67 7.09
2 NASDAQ HRYU Wed, Aug 2, 2023 7.90 8.30 6.60 6.93
1 NASDAQ HRYU Tue, Aug 1, 2023 9.50 9.50 7.50 7.80
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024