Helius Medical Technologies Inc NASDAQ:HSDT Historical Prices

Below are the 1538 trading days of historical prices for HSDT.

#	Exchange	Symbol	Date	Open	High	Low	Close
1538	NASDAQ	HSDT	Tue, Mar 5, 2024	5.74	6.50	5.42	5.67
1537	NASDAQ	HSDT	Mon, Mar 4, 2024	6.66	6.98	5.20	5.80
1536	NASDAQ	HSDT	Fri, Mar 1, 2024	5.03	5.03	4.56	4.56
1535	NASDAQ	HSDT	Thu, Feb 29, 2024	4.44	5.00	4.42	4.56
1534	NASDAQ	HSDT	Wed, Feb 28, 2024	5.52	5.77	4.29	4.42
1533	NASDAQ	HSDT	Tue, Feb 27, 2024	5.80	5.80	5.51	5.51
1532	NASDAQ	HSDT	Mon, Feb 26, 2024	5.59	5.77	5.59	5.63
1531	NASDAQ	HSDT	Fri, Feb 23, 2024	5.81	5.85	5.70	5.74
1530	NASDAQ	HSDT	Thu, Feb 22, 2024	5.73	5.97	5.73	5.80
1529	NASDAQ	HSDT	Wed, Feb 21, 2024	5.79	5.99	5.72	5.76
1528	NASDAQ	HSDT	Tue, Feb 20, 2024	6.20	6.20	5.81	5.83
1527	NASDAQ	HSDT	Fri, Feb 16, 2024	6.49	6.49	5.80	5.84
1526	NASDAQ	HSDT	Thu, Feb 15, 2024	6.12	6.18	6.00	6.02
1525	NASDAQ	HSDT	Wed, Feb 14, 2024	6.10	6.10	5.81	6.08
1524	NASDAQ	HSDT	Tue, Feb 13, 2024	6.10	6.25	5.90	5.90
1523	NASDAQ	HSDT	Mon, Feb 12, 2024	6.20	6.20	6.00	6.10
1522	NASDAQ	HSDT	Fri, Feb 9, 2024	6.16	6.33	6.05	6.17
1521	NASDAQ	HSDT	Thu, Feb 8, 2024	6.48	6.80	6.10	6.11
1520	NASDAQ	HSDT	Wed, Feb 7, 2024	6.22	7.12	6.00	6.90
1519	NASDAQ	HSDT	Tue, Feb 6, 2024	8.84	9.50	6.30	6.45
1518	NASDAQ	HSDT	Mon, Feb 5, 2024	6.99	7.05	6.99	7.05
1517	NASDAQ	HSDT	Fri, Feb 2, 2024	6.97	6.97	6.80	6.94
1516	NASDAQ	HSDT	Thu, Feb 1, 2024	6.61	6.85	6.50	6.69
1515	NASDAQ	HSDT	Wed, Jan 31, 2024	6.75	6.75	6.66	6.66
1514	NASDAQ	HSDT	Tue, Jan 30, 2024	6.93	6.93	6.93	6.93
1513	NASDAQ	HSDT	Mon, Jan 29, 2024	6.99	6.99	6.65	6.82
1512	NASDAQ	HSDT	Fri, Jan 26, 2024	6.92	7.01	6.90	7.00
1511	NASDAQ	HSDT	Thu, Jan 25, 2024	7.00	7.00	6.95	7.00
1510	NASDAQ	HSDT	Wed, Jan 24, 2024	6.98	7.00	6.98	7.00
1509	NASDAQ	HSDT	Tue, Jan 23, 2024	7.00	7.22	6.98	7.22
1508	NASDAQ	HSDT	Mon, Jan 22, 2024	7.13	7.22	7.02	7.02
1507	NASDAQ	HSDT	Fri, Jan 19, 2024	7.21	7.36	7.07	7.14
1506	NASDAQ	HSDT	Thu, Jan 18, 2024	7.20	7.45	7.20	7.20
1505	NASDAQ	HSDT	Wed, Jan 17, 2024	7.04	7.20	7.04	7.20
1504	NASDAQ	HSDT	Tue, Jan 16, 2024	7.30	7.60	7.23	7.40
1503	NASDAQ	HSDT	Fri, Jan 12, 2024	7.51	7.66	7.36	7.40
1502	NASDAQ	HSDT	Thu, Jan 11, 2024	7.82	7.82	7.55	7.71
1501	NASDAQ	HSDT	Wed, Jan 10, 2024	8.09	8.09	7.67	7.70
1500	NASDAQ	HSDT	Tue, Jan 9, 2024	8.30	8.50	7.52	7.78
1499	NASDAQ	HSDT	Mon, Jan 8, 2024	7.51	7.92	7.51	7.92
1498	NASDAQ	HSDT	Fri, Jan 5, 2024	7.77	8.10	7.75	7.75
1497	NASDAQ	HSDT	Thu, Jan 4, 2024	8.07	8.13	7.75	7.75
1496	NASDAQ	HSDT	Wed, Jan 3, 2024	8.09	8.52	7.67	8.05
1495	NASDAQ	HSDT	Tue, Jan 2, 2024	7.71	8.09	7.71	8.09
1494	NASDAQ	HSDT	Fri, Dec 29, 2023	7.93	8.04	7.52	8.04
1493	NASDAQ	HSDT	Thu, Dec 28, 2023	7.53	8.01	7.51	7.76
1492	NASDAQ	HSDT	Wed, Dec 27, 2023	8.10	8.54	7.57	7.61
1491	NASDAQ	HSDT	Tue, Dec 26, 2023	8.39	8.97	8.00	8.07
1490	NASDAQ	HSDT	Fri, Dec 22, 2023	6.90	9.00	6.90	9.00
1489	NASDAQ	HSDT	Thu, Dec 21, 2023	7.17	7.32	7.00	7.00
1488	NASDAQ	HSDT	Wed, Dec 20, 2023	7.34	7.70	6.91	6.91
1487	NASDAQ	HSDT	Tue, Dec 19, 2023	7.50	7.64	7.18	7.64
1486	NASDAQ	HSDT	Mon, Dec 18, 2023	7.50	8.04	7.50	7.71
1485	NASDAQ	HSDT	Fri, Dec 15, 2023	7.79	8.04	7.63	7.63
1484	NASDAQ	HSDT	Thu, Dec 14, 2023	7.56	8.32	7.56	7.98
1483	NASDAQ	HSDT	Wed, Dec 13, 2023	8.11	8.18	7.19	7.62
1482	NASDAQ	HSDT	Tue, Dec 12, 2023	7.88	8.40	7.74	8.25
1481	NASDAQ	HSDT	Mon, Dec 11, 2023	7.88	7.88	7.17	7.58
1480	NASDAQ	HSDT	Fri, Dec 8, 2023	7.05	7.21	6.92	7.13
1479	NASDAQ	HSDT	Thu, Dec 7, 2023	6.77	6.93	6.77	6.78
1478	NASDAQ	HSDT	Wed, Dec 6, 2023	6.61	6.85	6.55	6.85
1477	NASDAQ	HSDT	Tue, Dec 5, 2023	6.69	6.95	6.40	6.59
1476	NASDAQ	HSDT	Mon, Dec 4, 2023	6.31	7.00	6.31	6.61
1475	NASDAQ	HSDT	Fri, Dec 1, 2023	6.10	6.52	6.10	6.52
1474	NASDAQ	HSDT	Thu, Nov 30, 2023	6.01	6.50	6.01	6.36
1473	NASDAQ	HSDT	Wed, Nov 29, 2023	6.48	6.48	6.25	6.35
1472	NASDAQ	HSDT	Tue, Nov 28, 2023	6.34	6.34	6.34	6.34
1471	NASDAQ	HSDT	Mon, Nov 27, 2023	6.34	6.60	6.31	6.36
1470	NASDAQ	HSDT	Fri, Nov 24, 2023	6.34	6.78	6.32	6.78
1469	NASDAQ	HSDT	Wed, Nov 22, 2023	6.34	6.50	6.34	6.50
1468	NASDAQ	HSDT	Tue, Nov 21, 2023	6.34	6.55	6.34	6.55
1467	NASDAQ	HSDT	Mon, Nov 20, 2023	6.79	7.07	6.28	6.50
1466	NASDAQ	HSDT	Fri, Nov 17, 2023	7.01	7.01	7.00	7.00
1465	NASDAQ	HSDT	Thu, Nov 16, 2023	7.12	7.12	6.65	6.68
1464	NASDAQ	HSDT	Wed, Nov 15, 2023	7.22	7.22	6.51	6.93
1463	NASDAQ	HSDT	Tue, Nov 14, 2023	6.84	7.18	6.75	6.75
1462	NASDAQ	HSDT	Mon, Nov 13, 2023	6.66	6.66	6.35	6.65
1461	NASDAQ	HSDT	Fri, Nov 10, 2023	6.66	6.96	6.37	6.49
1460	NASDAQ	HSDT	Thu, Nov 9, 2023	6.80	6.85	6.66	6.66
1459	NASDAQ	HSDT	Wed, Nov 8, 2023	7.17	7.44	6.71	6.71
1458	NASDAQ	HSDT	Tue, Nov 7, 2023	7.55	7.88	7.14	7.23
1457	NASDAQ	HSDT	Mon, Nov 6, 2023	7.88	7.92	7.51	7.88
1456	NASDAQ	HSDT	Fri, Nov 3, 2023	7.87	7.88	7.70	7.87
1455	NASDAQ	HSDT	Thu, Nov 2, 2023	7.88	7.88	7.26	7.70
1454	NASDAQ	HSDT	Wed, Nov 1, 2023	7.44	7.74	7.20	7.69
1453	NASDAQ	HSDT	Tue, Oct 31, 2023	7.08	7.89	6.60	7.56
1452	NASDAQ	HSDT	Mon, Oct 30, 2023	7.09	7.09	6.65	6.65
1451	NASDAQ	HSDT	Fri, Oct 27, 2023	7.15	7.17	7.06	7.07
1450	NASDAQ	HSDT	Thu, Oct 26, 2023	7.35	7.35	7.06	7.31
1449	NASDAQ	HSDT	Wed, Oct 25, 2023	7.27	7.36	7.15	7.36
1448	NASDAQ	HSDT	Tue, Oct 24, 2023	7.20	7.50	7.14	7.42
1447	NASDAQ	HSDT	Mon, Oct 23, 2023	7.34	7.66	7.33	7.34
1446	NASDAQ	HSDT	Fri, Oct 20, 2023	7.47	7.68	7.12	7.33
1445	NASDAQ	HSDT	Thu, Oct 19, 2023	7.25	7.48	7.00	7.48
1444	NASDAQ	HSDT	Wed, Oct 18, 2023	7.71	7.77	7.14	7.16
1443	NASDAQ	HSDT	Tue, Oct 17, 2023	7.80	8.66	7.77	7.80
1442	NASDAQ	HSDT	Mon, Oct 16, 2023	7.72	8.41	7.61	7.72
1441	NASDAQ	HSDT	Fri, Oct 13, 2023	8.26	8.26	7.50	7.73
1440	NASDAQ	HSDT	Thu, Oct 12, 2023	8.47	8.54	7.87	7.90
1439	NASDAQ	HSDT	Wed, Oct 11, 2023	8.41	8.45	7.75	7.78
1438	NASDAQ	HSDT	Tue, Oct 10, 2023	8.59	8.59	7.90	8.14
1437	NASDAQ	HSDT	Mon, Oct 9, 2023	8.59	8.81	7.81	7.81
1436	NASDAQ	HSDT	Fri, Oct 6, 2023	8.34	8.71	8.34	8.71
1435	NASDAQ	HSDT	Thu, Oct 5, 2023	9.10	9.23	8.38	8.41
1434	NASDAQ	HSDT	Wed, Oct 4, 2023	9.89	9.89	9.04	9.19
1433	NASDAQ	HSDT	Tue, Oct 3, 2023	9.68	9.68	9.18	9.56
1432	NASDAQ	HSDT	Mon, Oct 2, 2023	9.41	9.75	9.22	9.72
1431	NASDAQ	HSDT	Fri, Sep 29, 2023	8.99	9.50	8.99	9.49
1430	NASDAQ	HSDT	Thu, Sep 28, 2023	8.66	9.27	8.66	9.10
1429	NASDAQ	HSDT	Wed, Sep 27, 2023	7.89	9.00	7.89	8.96
1428	NASDAQ	HSDT	Tue, Sep 26, 2023	7.64	8.05	7.64	8.05
1427	NASDAQ	HSDT	Mon, Sep 25, 2023	8.15	8.50	7.60	7.67
1426	NASDAQ	HSDT	Fri, Sep 22, 2023	8.52	10.99	8.23	8.27
1425	NASDAQ	HSDT	Thu, Sep 21, 2023	8.60	8.97	8.46	8.67
1424	NASDAQ	HSDT	Wed, Sep 20, 2023	8.28	9.00	8.27	8.58
1423	NASDAQ	HSDT	Tue, Sep 19, 2023	8.81	9.03	8.31	8.45
1422	NASDAQ	HSDT	Mon, Sep 18, 2023	8.25	8.88	8.25	8.74
1421	NASDAQ	HSDT	Fri, Sep 15, 2023	8.39	8.60	8.15	8.40
1420	NASDAQ	HSDT	Thu, Sep 14, 2023	8.48	8.79	8.40	8.59
1419	NASDAQ	HSDT	Wed, Sep 13, 2023	8.17	8.51	8.00	8.35
1418	NASDAQ	HSDT	Tue, Sep 12, 2023	8.82	9.08	8.18	8.33
1417	NASDAQ	HSDT	Mon, Sep 11, 2023	9.25	9.25	9.25	9.25
1416	NASDAQ	HSDT	Fri, Sep 8, 2023	7.85	11.00	7.85	9.40
1415	NASDAQ	HSDT	Thu, Sep 7, 2023	8.18	8.71	7.56	8.04
1414	NASDAQ	HSDT	Wed, Sep 6, 2023	9.22	9.57	7.72	9.04
1413	NASDAQ	HSDT	Tue, Sep 5, 2023	10.70	13.43	8.87	10.00
1412	NASDAQ	HSDT	Fri, Sep 1, 2023	6.71	7.96	6.61	7.38
1411	NASDAQ	HSDT	Thu, Aug 31, 2023	7.72	8.92	6.78	6.78
1410	NASDAQ	HSDT	Wed, Aug 30, 2023	7.14	7.97	6.64	7.93
1409	NASDAQ	HSDT	Tue, Aug 29, 2023	6.51	7.31	6.51	7.20
1408	NASDAQ	HSDT	Mon, Aug 28, 2023	5.91	6.60	5.91	6.50
1407	NASDAQ	HSDT	Fri, Aug 25, 2023	6.12	6.67	5.69	5.83
1406	NASDAQ	HSDT	Thu, Aug 24, 2023	6.36	6.58	6.15	6.20
1405	NASDAQ	HSDT	Wed, Aug 23, 2023	6.95	7.21	6.62	6.75
1404	NASDAQ	HSDT	Tue, Aug 22, 2023	7.32	7.49	6.70	6.85
1403	NASDAQ	HSDT	Mon, Aug 21, 2023	7.26	7.64	7.25	7.30
1402	NASDAQ	HSDT	Fri, Aug 18, 2023	7.39	9.00	6.69	7.26
1401	NASDAQ	HSDT	Thu, Aug 17, 2023	9.82	9.82	7.08	7.87
1400	NASDAQ	HSDT	Wed, Aug 16, 2023	10.84	10.84	8.40	8.95
1399	NASDAQ	HSDT	Tue, Aug 15, 2023	8.60	9.40	8.55	8.85
1398	NASDAQ	HSDT	Mon, Aug 14, 2023	9.26	9.50	8.62	9.35
1397	NASDAQ	HSDT	Fri, Aug 11, 2023	9.25	9.73	8.75	9.45
1396	NASDAQ	HSDT	Thu, Aug 10, 2023	9.45	10.50	9.24	9.50
1395	NASDAQ	HSDT	Wed, Aug 9, 2023	9.95	9.95	9.00	9.00
1394	NASDAQ	HSDT	Tue, Aug 8, 2023	9.50	9.85	8.84	9.55
1393	NASDAQ	HSDT	Mon, Aug 7, 2023	9.70	11.00	9.53	9.55
1392	NASDAQ	HSDT	Fri, Aug 4, 2023	9.51	10.45	9.00	9.25
1391	NASDAQ	HSDT	Thu, Aug 3, 2023	10.00	10.21	9.50	9.63
1390	NASDAQ	HSDT	Wed, Aug 2, 2023	10.30	10.35	9.59	9.78
1389	NASDAQ	HSDT	Tue, Aug 1, 2023	10.79	11.05	10.04	10.28
1388	NASDAQ	HSDT	Mon, Jul 31, 2023	10.60	11.50	10.50	10.50
1387	NASDAQ	HSDT	Fri, Jul 28, 2023	10.50	11.50	10.50	10.97
1386	NASDAQ	HSDT	Thu, Jul 27, 2023	10.50	11.25	10.50	10.55
1385	NASDAQ	HSDT	Wed, Jul 26, 2023	10.00	11.44	10.00	10.52
1384	NASDAQ	HSDT	Tue, Jul 25, 2023	10.00	10.95	9.80	9.80
1383	NASDAQ	HSDT	Mon, Jul 24, 2023	9.90	10.36	9.51	10.05
1382	NASDAQ	HSDT	Fri, Jul 21, 2023	9.31	9.95	9.26	9.70
1381	NASDAQ	HSDT	Thu, Jul 20, 2023	9.50	9.75	9.36	9.51
1380	NASDAQ	HSDT	Wed, Jul 19, 2023	9.05	9.50	9.00	9.36
1379	NASDAQ	HSDT	Tue, Jul 18, 2023	8.86	9.42	8.86	9.25
1378	NASDAQ	HSDT	Mon, Jul 17, 2023	9.10	9.25	9.00	9.10
1377	NASDAQ	HSDT	Fri, Jul 14, 2023	9.55	9.75	9.00	9.26
1376	NASDAQ	HSDT	Thu, Jul 13, 2023	9.50	9.50	9.21	9.35
1375	NASDAQ	HSDT	Wed, Jul 12, 2023	8.75	9.50	8.75	9.20
1374	NASDAQ	HSDT	Tue, Jul 11, 2023	9.15	9.17	8.58	9.00
1373	NASDAQ	HSDT	Mon, Jul 10, 2023	9.20	9.20	8.75	9.01
1372	NASDAQ	HSDT	Fri, Jul 7, 2023	9.05	9.20	8.58	9.01
1371	NASDAQ	HSDT	Thu, Jul 6, 2023	9.26	9.70	8.56	9.20
1370	NASDAQ	HSDT	Wed, Jul 5, 2023	9.60	9.60	9.18	9.45
1369	NASDAQ	HSDT	Mon, Jul 3, 2023	10.00	10.00	9.18	9.50
1368	NASDAQ	HSDT	Fri, Jun 30, 2023	10.05	10.05	9.01	9.58
1367	NASDAQ	HSDT	Thu, Jun 29, 2023	10.75	11.25	9.00	9.16
1366	NASDAQ	HSDT	Wed, Jun 28, 2023	9.00	9.01	8.56	8.60
1365	NASDAQ	HSDT	Tue, Jun 27, 2023	8.50	8.75	8.33	8.50
1364	NASDAQ	HSDT	Mon, Jun 26, 2023	8.82	9.18	8.50	8.55
1363	NASDAQ	HSDT	Fri, Jun 23, 2023	10.00	10.00	8.90	9.50
1362	NASDAQ	HSDT	Thu, Jun 22, 2023	9.73	9.75	9.00	9.55
1361	NASDAQ	HSDT	Wed, Jun 21, 2023	9.76	10.00	9.09	9.30
1360	NASDAQ	HSDT	Tue, Jun 20, 2023	10.65	12.31	9.56	9.76
1359	NASDAQ	HSDT	Fri, Jun 16, 2023	11.00	11.39	10.00	10.93
1358	NASDAQ	HSDT	Thu, Jun 15, 2023	9.44	10.99	9.19	10.67
1357	NASDAQ	HSDT	Wed, Jun 14, 2023	8.90	9.50	8.90	9.13
1356	NASDAQ	HSDT	Tue, Jun 13, 2023	8.34	10.00	8.15	8.40
1355	NASDAQ	HSDT	Mon, Jun 12, 2023	8.75	8.75	7.75	8.60
1354	NASDAQ	HSDT	Fri, Jun 9, 2023	8.09	8.19	7.50	7.55
1353	NASDAQ	HSDT	Thu, Jun 8, 2023	8.00	8.50	7.51	8.20
1352	NASDAQ	HSDT	Wed, Jun 7, 2023	8.11	14.44	8.00	8.50
1351	NASDAQ	HSDT	Tue, Jun 6, 2023	8.23	8.25	7.76	7.91
1350	NASDAQ	HSDT	Mon, Jun 5, 2023	7.75	8.50	7.75	8.04
1349	NASDAQ	HSDT	Fri, Jun 2, 2023	7.56	8.45	7.51	8.00
1348	NASDAQ	HSDT	Thu, Jun 1, 2023	7.60	8.00	7.50	7.56
1347	NASDAQ	HSDT	Wed, May 31, 2023	8.50	9.00	7.60	7.75
1346	NASDAQ	HSDT	Tue, May 30, 2023	8.30	8.99	8.01	8.44
1345	NASDAQ	HSDT	Fri, May 26, 2023	8.08	8.35	7.60	8.29
1344	NASDAQ	HSDT	Thu, May 25, 2023	8.23	8.50	7.81	8.00
1343	NASDAQ	HSDT	Wed, May 24, 2023	8.00	8.00	7.50	7.81
1342	NASDAQ	HSDT	Tue, May 23, 2023	8.28	8.28	7.25	8.01
1341	NASDAQ	HSDT	Mon, May 22, 2023	8.50	8.50	8.01	8.27
1340	NASDAQ	HSDT	Fri, May 19, 2023	7.81	8.15	7.81	8.10
1339	NASDAQ	HSDT	Thu, May 18, 2023	8.00	9.00	7.75	8.05
1338	NASDAQ	HSDT	Wed, May 17, 2023	7.75	8.25	7.75	8.05
1337	NASDAQ	HSDT	Tue, May 16, 2023	7.55	8.25	7.51	7.58
1336	NASDAQ	HSDT	Mon, May 15, 2023	7.95	8.36	7.26	7.50
1335	NASDAQ	HSDT	Fri, May 12, 2023	8.50	9.00	7.20	7.55
1334	NASDAQ	HSDT	Thu, May 11, 2023	9.10	9.43	8.51	8.61
1333	NASDAQ	HSDT	Wed, May 10, 2023	8.84	9.00	8.43	8.60
1332	NASDAQ	HSDT	Tue, May 9, 2023	8.00	8.70	8.00	8.25
1331	NASDAQ	HSDT	Mon, May 8, 2023	8.26	8.61	7.65	8.06
1330	NASDAQ	HSDT	Fri, May 5, 2023	8.50	8.50	7.57	7.87
1329	NASDAQ	HSDT	Thu, May 4, 2023	7.60	7.85	7.10	7.23
1328	NASDAQ	HSDT	Wed, May 3, 2023	8.50	8.95	6.92	7.53
1327	NASDAQ	HSDT	Tue, May 2, 2023	9.13	9.20	8.56	8.95
1326	NASDAQ	HSDT	Mon, May 1, 2023	9.44	9.50	9.05	9.15
1325	NASDAQ	HSDT	Fri, Apr 28, 2023	9.94	9.99	8.88	9.69
1324	NASDAQ	HSDT	Thu, Apr 27, 2023	9.50	10.00	9.25	9.45
1323	NASDAQ	HSDT	Wed, Apr 26, 2023	9.88	10.00	9.01	9.24
1322	NASDAQ	HSDT	Tue, Apr 25, 2023	9.94	10.22	8.91	9.48
1321	NASDAQ	HSDT	Mon, Apr 24, 2023	10.05	10.50	9.25	9.88
1320	NASDAQ	HSDT	Fri, Apr 21, 2023	10.56	10.56	9.80	10.08
1319	NASDAQ	HSDT	Thu, Apr 20, 2023	10.02	11.13	9.91	10.50
1318	NASDAQ	HSDT	Wed, Apr 19, 2023	10.51	10.84	10.06	10.45
1317	NASDAQ	HSDT	Tue, Apr 18, 2023	10.85	10.90	10.25	10.55
1316	NASDAQ	HSDT	Mon, Apr 17, 2023	10.00	11.50	10.00	10.18
1315	NASDAQ	HSDT	Fri, Apr 14, 2023	10.35	11.00	9.58	9.94
1314	NASDAQ	HSDT	Thu, Apr 13, 2023	9.07	10.99	9.07	10.25
1313	NASDAQ	HSDT	Wed, Apr 12, 2023	9.10	10.00	9.10	9.72
1312	NASDAQ	HSDT	Tue, Apr 11, 2023	10.90	10.93	9.01	9.77
1311	NASDAQ	HSDT	Mon, Apr 10, 2023	11.00	11.45	10.50	10.70
1310	NASDAQ	HSDT	Thu, Apr 6, 2023	11.49	12.00	11.45	11.45
1309	NASDAQ	HSDT	Wed, Apr 5, 2023	11.65	12.50	10.50	11.45
1308	NASDAQ	HSDT	Tue, Apr 4, 2023	12.45	12.65	11.50	12.41
1307	NASDAQ	HSDT	Mon, Apr 3, 2023	12.06	12.95	12.00	12.38
1306	NASDAQ	HSDT	Fri, Mar 31, 2023	12.61	13.50	12.34	12.74
1305	NASDAQ	HSDT	Thu, Mar 30, 2023	12.05	13.94	12.05	13.00
1304	NASDAQ	HSDT	Wed, Mar 29, 2023	12.00	13.00	12.00	12.40
1303	NASDAQ	HSDT	Tue, Mar 28, 2023	12.50	12.55	12.00	12.50
1302	NASDAQ	HSDT	Mon, Mar 27, 2023	12.80	12.80	11.75	12.40
1301	NASDAQ	HSDT	Fri, Mar 24, 2023	12.50	13.00	11.59	12.75
1300	NASDAQ	HSDT	Thu, Mar 23, 2023	13.00	13.00	11.59	12.22
1299	NASDAQ	HSDT	Wed, Mar 22, 2023	11.03	14.00	10.51	13.49
1298	NASDAQ	HSDT	Tue, Mar 21, 2023	11.55	12.25	11.25	11.78
1297	NASDAQ	HSDT	Mon, Mar 20, 2023	12.12	12.63	11.25	11.50
1296	NASDAQ	HSDT	Fri, Mar 17, 2023	13.00	13.00	12.00	12.74
1295	NASDAQ	HSDT	Thu, Mar 16, 2023	12.00	13.35	12.00	12.50
1294	NASDAQ	HSDT	Wed, Mar 15, 2023	12.27	13.00	11.65	12.00
1293	NASDAQ	HSDT	Tue, Mar 14, 2023	12.50	13.59	11.60	12.50
1292	NASDAQ	HSDT	Mon, Mar 13, 2023	11.50	12.40	11.50	12.38
1291	NASDAQ	HSDT	Fri, Mar 10, 2023	12.50	14.50	11.50	12.15
1290	NASDAQ	HSDT	Thu, Mar 9, 2023	14.11	15.74	13.56	14.10
1289	NASDAQ	HSDT	Wed, Mar 8, 2023	14.50	14.95	13.83	14.20
1288	NASDAQ	HSDT	Tue, Mar 7, 2023	13.82	15.50	13.82	14.75
1287	NASDAQ	HSDT	Mon, Mar 6, 2023	16.02	16.02	13.67	14.25
1286	NASDAQ	HSDT	Fri, Mar 3, 2023	15.00	15.24	14.26	14.69
1285	NASDAQ	HSDT	Thu, Mar 2, 2023	13.79	15.17	13.60	14.50
1284	NASDAQ	HSDT	Wed, Mar 1, 2023	14.00	16.25	12.75	14.40
1283	NASDAQ	HSDT	Tue, Feb 28, 2023	13.50	14.00	13.05	13.70
1282	NASDAQ	HSDT	Mon, Feb 27, 2023	14.00	14.23	12.50	13.70
1281	NASDAQ	HSDT	Fri, Feb 24, 2023	14.00	15.00	13.62	13.86
1280	NASDAQ	HSDT	Thu, Feb 23, 2023	14.40	14.90	13.52	13.95
1279	NASDAQ	HSDT	Wed, Feb 22, 2023	14.81	14.81	13.50	14.47
1278	NASDAQ	HSDT	Tue, Feb 21, 2023	14.25	15.00	13.56	14.45
1277	NASDAQ	HSDT	Fri, Feb 17, 2023	16.00	16.00	14.25	14.53
1276	NASDAQ	HSDT	Thu, Feb 16, 2023	15.85	15.85	15.00	15.25
1275	NASDAQ	HSDT	Wed, Feb 15, 2023	15.47	15.85	14.70	15.47
1274	NASDAQ	HSDT	Tue, Feb 14, 2023	15.50	15.85	14.50	15.45
1273	NASDAQ	HSDT	Mon, Feb 13, 2023	15.09	16.00	15.09	15.65
1272	NASDAQ	HSDT	Fri, Feb 10, 2023	15.50	16.39	14.56	15.27
1271	NASDAQ	HSDT	Thu, Feb 9, 2023	17.30	18.00	15.50	15.95
1270	NASDAQ	HSDT	Wed, Feb 8, 2023	17.50	17.87	16.75	17.45
1269	NASDAQ	HSDT	Tue, Feb 7, 2023	18.45	18.70	17.50	17.63
1268	NASDAQ	HSDT	Mon, Feb 6, 2023	18.15	18.85	17.78	18.60
1267	NASDAQ	HSDT	Fri, Feb 3, 2023	18.55	18.90	17.56	18.04
1266	NASDAQ	HSDT	Thu, Feb 2, 2023	18.43	19.00	18.01	18.75
1265	NASDAQ	HSDT	Wed, Feb 1, 2023	18.50	19.00	18.10	18.40
1264	NASDAQ	HSDT	Tue, Jan 31, 2023	19.01	19.40	18.11	19.00
1263	NASDAQ	HSDT	Mon, Jan 30, 2023	20.50	20.72	18.75	19.01
1262	NASDAQ	HSDT	Fri, Jan 27, 2023	20.25	20.95	19.55	19.93
1261	NASDAQ	HSDT	Thu, Jan 26, 2023	18.75	20.50	18.75	20.38
1260	NASDAQ	HSDT	Wed, Jan 25, 2023	18.60	19.00	17.50	18.75
1259	NASDAQ	HSDT	Tue, Jan 24, 2023	19.00	19.00	18.50	18.65
1258	NASDAQ	HSDT	Mon, Jan 23, 2023	19.43	19.43	18.01	18.50
1257	NASDAQ	HSDT	Fri, Jan 20, 2023	18.00	18.75	17.05	18.35
1256	NASDAQ	HSDT	Thu, Jan 19, 2023	19.00	20.00	16.25	17.85
1255	NASDAQ	HSDT	Wed, Jan 18, 2023	18.66	20.50	17.50	18.15
1254	NASDAQ	HSDT	Tue, Jan 17, 2023	18.50	19.49	18.00	18.65
1253	NASDAQ	HSDT	Fri, Jan 13, 2023	19.00	19.95	18.11	19.44
1252	NASDAQ	HSDT	Thu, Jan 12, 2023	17.25	20.00	16.00	19.75
1251	NASDAQ	HSDT	Wed, Jan 11, 2023	17.50	17.75	15.50	17.10
1250	NASDAQ	HSDT	Tue, Jan 10, 2023	13.87	16.50	12.74	16.20
1249	NASDAQ	HSDT	Mon, Jan 9, 2023	14.75	14.75	13.01	13.48
1248	NASDAQ	HSDT	Fri, Jan 6, 2023	16.50	16.50	14.25	14.75
1247	NASDAQ	HSDT	Thu, Jan 5, 2023	16.73	16.73	14.41	15.43
1246	NASDAQ	HSDT	Wed, Jan 4, 2023	16.25	17.00	15.20	16.50
1245	NASDAQ	HSDT	Tue, Jan 3, 2023	15.00	16.00	13.51	16.00
1244	NASDAQ	HSDT	Fri, Dec 30, 2022	15.97	17.50	14.19	15.35
1243	NASDAQ	HSDT	Thu, Dec 29, 2022	14.52	15.49	12.75	15.49
1242	NASDAQ	HSDT	Wed, Dec 28, 2022	10.50	13.25	10.00	13.25
1241	NASDAQ	HSDT	Tue, Dec 27, 2022	11.45	11.49	10.55	10.75
1240	NASDAQ	HSDT	Fri, Dec 23, 2022	11.89	12.13	11.11	11.11
1239	NASDAQ	HSDT	Thu, Dec 22, 2022	12.28	12.62	11.00	11.81
1238	NASDAQ	HSDT	Wed, Dec 21, 2022	13.05	13.50	11.82	12.34
1237	NASDAQ	HSDT	Tue, Dec 20, 2022	12.50	13.75	12.20	12.56
1236	NASDAQ	HSDT	Mon, Dec 19, 2022	12.60	13.97	11.55	11.80
1235	NASDAQ	HSDT	Fri, Dec 16, 2022	11.81	13.40	11.57	12.35
1234	NASDAQ	HSDT	Thu, Dec 15, 2022	12.75	12.78	11.56	11.81
1233	NASDAQ	HSDT	Wed, Dec 14, 2022	13.75	14.00	12.12	12.84
1232	NASDAQ	HSDT	Tue, Dec 13, 2022	13.58	14.46	12.71	13.40
1231	NASDAQ	HSDT	Mon, Dec 12, 2022	13.26	15.00	13.00	14.00
1230	NASDAQ	HSDT	Fri, Dec 9, 2022	13.77	14.25	13.00	13.65
1229	NASDAQ	HSDT	Thu, Dec 8, 2022	12.75	13.50	12.55	13.38
1228	NASDAQ	HSDT	Wed, Dec 7, 2022	13.75	13.75	12.50	12.89
1227	NASDAQ	HSDT	Tue, Dec 6, 2022	14.75	14.75	13.00	13.60
1226	NASDAQ	HSDT	Mon, Dec 5, 2022	15.00	15.50	14.25	14.67
1225	NASDAQ	HSDT	Fri, Dec 2, 2022	15.15	15.15	14.00	14.50
1224	NASDAQ	HSDT	Thu, Dec 1, 2022	15.50	15.71	15.00	15.28
1223	NASDAQ	HSDT	Wed, Nov 30, 2022	14.75	15.60	14.01	15.60
1222	NASDAQ	HSDT	Tue, Nov 29, 2022	14.95	15.70	14.55	14.81
1221	NASDAQ	HSDT	Mon, Nov 28, 2022	17.45	17.49	15.50	15.71
1220	NASDAQ	HSDT	Fri, Nov 25, 2022	17.00	18.20	16.01	16.88
1219	NASDAQ	HSDT	Wed, Nov 23, 2022	15.10	17.72	15.00	16.50
1218	NASDAQ	HSDT	Tue, Nov 22, 2022	15.84	15.99	14.00	15.10
1217	NASDAQ	HSDT	Mon, Nov 21, 2022	17.82	17.95	15.55	15.84
1216	NASDAQ	HSDT	Fri, Nov 18, 2022	18.00	18.37	15.50	16.40
1215	NASDAQ	HSDT	Thu, Nov 17, 2022	15.50	18.27	15.11	17.50
1214	NASDAQ	HSDT	Wed, Nov 16, 2022	15.00	18.75	13.50	15.50
1213	NASDAQ	HSDT	Tue, Nov 15, 2022	14.85	14.85	12.46	13.26
1212	NASDAQ	HSDT	Mon, Nov 14, 2022	15.00	15.58	14.00	14.50
1211	NASDAQ	HSDT	Fri, Nov 11, 2022	12.75	13.49	12.51	13.00
1210	NASDAQ	HSDT	Thu, Nov 10, 2022	12.15	13.00	11.40	12.45
1209	NASDAQ	HSDT	Wed, Nov 9, 2022	12.50	13.48	11.76	11.77
1208	NASDAQ	HSDT	Tue, Nov 8, 2022	13.76	13.76	12.51	12.67
1207	NASDAQ	HSDT	Mon, Nov 7, 2022	13.45	13.75	13.01	13.08
1206	NASDAQ	HSDT	Fri, Nov 4, 2022	14.00	14.29	13.25	13.75
1205	NASDAQ	HSDT	Thu, Nov 3, 2022	13.65	14.39	13.26	13.99
1204	NASDAQ	HSDT	Wed, Nov 2, 2022	13.25	14.72	13.18	13.90
1203	NASDAQ	HSDT	Tue, Nov 1, 2022	13.89	14.25	13.73	13.75
1202	NASDAQ	HSDT	Mon, Oct 31, 2022	13.20	14.60	13.20	13.78
1201	NASDAQ	HSDT	Fri, Oct 28, 2022	13.75	15.13	13.02	13.61
1200	NASDAQ	HSDT	Thu, Oct 27, 2022	13.77	14.00	13.50	13.91
1199	NASDAQ	HSDT	Wed, Oct 26, 2022	13.80	15.00	13.04	14.02
1198	NASDAQ	HSDT	Tue, Oct 25, 2022	12.03	13.75	12.03	13.50
1197	NASDAQ	HSDT	Mon, Oct 24, 2022	12.48	12.86	12.02	12.50
1196	NASDAQ	HSDT	Fri, Oct 21, 2022	13.00	13.00	12.50	12.64
1195	NASDAQ	HSDT	Thu, Oct 20, 2022	12.50	13.75	11.95	13.00
1194	NASDAQ	HSDT	Wed, Oct 19, 2022	13.40	13.40	12.50	12.65
1193	NASDAQ	HSDT	Tue, Oct 18, 2022	13.00	13.63	12.51	13.00
1192	NASDAQ	HSDT	Mon, Oct 17, 2022	12.18	13.32	12.18	13.00
1191	NASDAQ	HSDT	Fri, Oct 14, 2022	12.85	13.50	11.57	11.85
1190	NASDAQ	HSDT	Thu, Oct 13, 2022	11.69	12.00	11.05	11.87
1189	NASDAQ	HSDT	Wed, Oct 12, 2022	11.21	11.51	11.00	11.50
1188	NASDAQ	HSDT	Tue, Oct 11, 2022	12.48	12.48	11.03	11.55
1187	NASDAQ	HSDT	Mon, Oct 10, 2022	13.50	13.50	11.75	12.23
1186	NASDAQ	HSDT	Fri, Oct 7, 2022	14.05	14.07	12.51	13.40
1185	NASDAQ	HSDT	Thu, Oct 6, 2022	14.50	15.00	13.65	13.98
1184	NASDAQ	HSDT	Wed, Oct 5, 2022	14.79	15.65	14.03	14.45
1183	NASDAQ	HSDT	Tue, Oct 4, 2022	13.58	14.87	13.55	14.50
1182	NASDAQ	HSDT	Mon, Oct 3, 2022	13.76	14.24	13.25	14.00
1181	NASDAQ	HSDT	Fri, Sep 30, 2022	14.75	15.10	13.63	13.78
1180	NASDAQ	HSDT	Thu, Sep 29, 2022	14.30	15.40	14.01	15.00
1179	NASDAQ	HSDT	Wed, Sep 28, 2022	14.67	15.50	13.64	14.98
1178	NASDAQ	HSDT	Tue, Sep 27, 2022	16.85	16.99	13.50	15.20
1177	NASDAQ	HSDT	Mon, Sep 26, 2022	17.38	17.90	16.26	17.08
1176	NASDAQ	HSDT	Fri, Sep 23, 2022	17.66	18.20	16.50	17.75
1175	NASDAQ	HSDT	Thu, Sep 22, 2022	21.00	21.20	17.58	18.00
1174	NASDAQ	HSDT	Wed, Sep 21, 2022	22.75	23.42	21.30	21.87
1173	NASDAQ	HSDT	Tue, Sep 20, 2022	25.07	25.07	22.52	23.70
1172	NASDAQ	HSDT	Mon, Sep 19, 2022	25.04	25.44	23.72	24.50
1171	NASDAQ	HSDT	Fri, Sep 16, 2022	25.80	26.35	24.75	25.96
1170	NASDAQ	HSDT	Thu, Sep 15, 2022	26.01	27.00	25.25	26.25
1169	NASDAQ	HSDT	Wed, Sep 14, 2022	26.50	26.94	25.00	25.92
1168	NASDAQ	HSDT	Tue, Sep 13, 2022	27.48	27.48	26.00	27.00
1167	NASDAQ	HSDT	Mon, Sep 12, 2022	28.00	28.50	26.56	27.77
1166	NASDAQ	HSDT	Fri, Sep 9, 2022	27.59	28.95	25.53	28.40
1165	NASDAQ	HSDT	Thu, Sep 8, 2022	27.56	29.50	26.70	27.35
1164	NASDAQ	HSDT	Wed, Sep 7, 2022	26.77	27.89	25.65	27.54
1163	NASDAQ	HSDT	Tue, Sep 6, 2022	26.55	28.00	25.75	28.00
1162	NASDAQ	HSDT	Fri, Sep 2, 2022	25.50	26.50	25.40	26.00
1161	NASDAQ	HSDT	Thu, Sep 1, 2022	26.50	26.80	23.67	26.45
1160	NASDAQ	HSDT	Wed, Aug 31, 2022	27.00	28.00	26.25	27.45
1159	NASDAQ	HSDT	Tue, Aug 30, 2022	28.18	30.00	26.55	28.00
1158	NASDAQ	HSDT	Mon, Aug 29, 2022	27.50	27.62	26.00	26.14
1157	NASDAQ	HSDT	Fri, Aug 26, 2022	28.72	29.50	26.05	26.89
1156	NASDAQ	HSDT	Thu, Aug 25, 2022	31.76	32.00	27.50	29.03
1155	NASDAQ	HSDT	Wed, Aug 24, 2022	32.50	34.00	30.13	33.41
1154	NASDAQ	HSDT	Tue, Aug 23, 2022	33.36	36.84	30.06	35.50
1153	NASDAQ	HSDT	Mon, Aug 22, 2022	27.17	29.00	25.11	27.50
1152	NASDAQ	HSDT	Fri, Aug 19, 2022	25.00	26.75	23.78	25.74
1151	NASDAQ	HSDT	Thu, Aug 18, 2022	26.00	26.25	23.05	24.82
1150	NASDAQ	HSDT	Wed, Aug 17, 2022	25.55	26.46	25.00	26.00
1149	NASDAQ	HSDT	Tue, Aug 16, 2022	26.72	27.36	25.00	26.50
1148	NASDAQ	HSDT	Mon, Aug 15, 2022	28.00	28.50	25.15	26.72
1147	NASDAQ	HSDT	Fri, Aug 12, 2022	29.27	29.75	26.53	27.50
1146	NASDAQ	HSDT	Thu, Aug 11, 2022	26.23	27.25	25.50	27.00
1145	NASDAQ	HSDT	Wed, Aug 10, 2022	24.95	27.25	23.80	25.50
1144	NASDAQ	HSDT	Tue, Aug 9, 2022	25.35	25.95	23.76	24.49
1143	NASDAQ	HSDT	Mon, Aug 8, 2022	24.75	25.98	24.02	25.18
1142	NASDAQ	HSDT	Fri, Aug 5, 2022	24.93	25.80	22.55	23.91
1141	NASDAQ	HSDT	Thu, Aug 4, 2022	64.00	65.00	42.50	51.00
1140	NASDAQ	HSDT	Wed, Aug 3, 2022	100.00	138.00	64.00	79.00
1139	NASDAQ	HSDT	Tue, Aug 2, 2022	37.51	38.05	32.20	32.20
1138	NASDAQ	HSDT	Mon, Aug 1, 2022	41.25	41.75	32.56	37.01
1137	NASDAQ	HSDT	Fri, Jul 29, 2022	44.01	44.01	40.00	42.67
1136	NASDAQ	HSDT	Thu, Jul 28, 2022	49.38	50.00	43.00	43.50
1135	NASDAQ	HSDT	Wed, Jul 27, 2022	52.50	52.50	47.50	49.38
1134	NASDAQ	HSDT	Tue, Jul 26, 2022	56.75	57.50	56.00	56.50
1133	NASDAQ	HSDT	Mon, Jul 25, 2022	54.00	55.50	52.00	54.00
1132	NASDAQ	HSDT	Fri, Jul 22, 2022	58.00	58.03	51.28	51.50
1131	NASDAQ	HSDT	Thu, Jul 21, 2022	54.00	59.00	54.00	57.50
1130	NASDAQ	HSDT	Wed, Jul 20, 2022	53.50	56.00	52.50	56.00
1129	NASDAQ	HSDT	Tue, Jul 19, 2022	54.35	54.50	50.99	52.43
1128	NASDAQ	HSDT	Mon, Jul 18, 2022	51.50	54.50	50.98	52.00
1127	NASDAQ	HSDT	Fri, Jul 15, 2022	55.00	56.47	50.50	53.50
1126	NASDAQ	HSDT	Thu, Jul 14, 2022	58.00	58.50	54.51	56.50
1125	NASDAQ	HSDT	Wed, Jul 13, 2022	61.50	67.00	57.50	59.00
1124	NASDAQ	HSDT	Tue, Jul 12, 2022	66.50	128.50	66.50	71.00
1123	NASDAQ	HSDT	Mon, Jul 11, 2022	67.50	71.00	67.50	71.00
1122	NASDAQ	HSDT	Fri, Jul 8, 2022	68.50	70.97	65.00	69.50
1121	NASDAQ	HSDT	Thu, Jul 7, 2022	68.00	72.00	66.00	67.50
1120	NASDAQ	HSDT	Wed, Jul 6, 2022	63.50	66.50	63.50	65.00
1119	NASDAQ	HSDT	Tue, Jul 5, 2022	64.50	68.00	58.50	66.00
1118	NASDAQ	HSDT	Fri, Jul 1, 2022	58.00	65.00	57.50	65.00
1117	NASDAQ	HSDT	Thu, Jun 30, 2022	55.50	60.00	55.50	59.00
1116	NASDAQ	HSDT	Wed, Jun 29, 2022	62.50	64.00	55.00	57.00
1115	NASDAQ	HSDT	Tue, Jun 28, 2022	70.00	76.71	61.50	63.50
1114	NASDAQ	HSDT	Mon, Jun 27, 2022	74.50	75.00	65.38	71.50
1113	NASDAQ	HSDT	Fri, Jun 24, 2022	81.50	81.50	62.50	62.50
1112	NASDAQ	HSDT	Thu, Jun 23, 2022	87.00	88.50	72.00	78.00
1111	NASDAQ	HSDT	Wed, Jun 22, 2022	73.00	90.00	71.75	81.50
1110	NASDAQ	HSDT	Tue, Jun 21, 2022	78.00	84.00	74.00	75.00
1109	NASDAQ	HSDT	Fri, Jun 17, 2022	75.57	80.00	74.00	77.00
1108	NASDAQ	HSDT	Thu, Jun 16, 2022	72.50	77.93	72.50	77.00
1107	NASDAQ	HSDT	Wed, Jun 15, 2022	77.00	79.00	70.50	73.50
1106	NASDAQ	HSDT	Tue, Jun 14, 2022	79.00	81.40	75.00	79.50
1105	NASDAQ	HSDT	Mon, Jun 13, 2022	90.50	90.52	75.50	76.50
1104	NASDAQ	HSDT	Fri, Jun 10, 2022	97.50	97.75	89.07	91.00
1103	NASDAQ	HSDT	Thu, Jun 9, 2022	97.50	104.50	97.50	99.50
1102	NASDAQ	HSDT	Wed, Jun 8, 2022	96.00	102.50	95.50	100.00
1101	NASDAQ	HSDT	Tue, Jun 7, 2022	110.00	114.50	95.00	101.00
1100	NASDAQ	HSDT	Mon, Jun 6, 2022	112.50	117.00	106.00	111.00
1099	NASDAQ	HSDT	Fri, Jun 3, 2022	97.00	109.50	92.50	109.50
1098	NASDAQ	HSDT	Thu, Jun 2, 2022	90.00	101.00	85.50	100.00
1097	NASDAQ	HSDT	Wed, Jun 1, 2022	114.50	132.00	95.00	99.00
1096	NASDAQ	HSDT	Tue, May 31, 2022	69.50	91.50	64.00	73.00
1095	NASDAQ	HSDT	Fri, May 27, 2022	70.10	73.41	61.00	67.00
1094	NASDAQ	HSDT	Thu, May 26, 2022	56.00	71.00	55.00	68.31
1093	NASDAQ	HSDT	Wed, May 25, 2022	62.75	63.00	53.00	57.50
1092	NASDAQ	HSDT	Tue, May 24, 2022	69.50	92.50	63.50	64.00
1091	NASDAQ	HSDT	Mon, May 23, 2022	75.50	76.50	69.50	70.00
1090	NASDAQ	HSDT	Fri, May 20, 2022	75.50	75.50	70.50	71.75
1089	NASDAQ	HSDT	Thu, May 19, 2022	69.50	78.00	69.50	74.00
1088	NASDAQ	HSDT	Wed, May 18, 2022	78.50	83.07	65.50	69.75
1087	NASDAQ	HSDT	Tue, May 17, 2022	83.50	99.50	77.00	77.50
1086	NASDAQ	HSDT	Mon, May 16, 2022	80.50	81.00	73.00	75.70
1085	NASDAQ	HSDT	Fri, May 13, 2022	75.00	81.45	67.50	80.01
1084	NASDAQ	HSDT	Thu, May 12, 2022	97.00	97.00	72.50	74.00
1083	NASDAQ	HSDT	Wed, May 11, 2022	108.00	110.00	91.00	97.00
1082	NASDAQ	HSDT	Tue, May 10, 2022	114.00	116.50	104.00	105.00
1081	NASDAQ	HSDT	Mon, May 9, 2022	117.50	117.50	100.51	102.75
1080	NASDAQ	HSDT	Fri, May 6, 2022	125.60	131.50	117.25	118.75
1079	NASDAQ	HSDT	Thu, May 5, 2022	135.00	141.00	129.50	129.50
1078	NASDAQ	HSDT	Wed, May 4, 2022	132.50	133.00	126.50	130.50
1077	NASDAQ	HSDT	Tue, May 3, 2022	140.00	158.50	128.17	134.00
1076	NASDAQ	HSDT	Mon, May 2, 2022	157.50	157.50	137.75	140.00
1075	NASDAQ	HSDT	Fri, Apr 29, 2022	140.00	159.00	140.00	154.50
1074	NASDAQ	HSDT	Thu, Apr 28, 2022	144.50	144.50	130.75	141.00
1073	NASDAQ	HSDT	Wed, Apr 27, 2022	142.00	148.00	140.50	143.00
1072	NASDAQ	HSDT	Tue, Apr 26, 2022	161.50	175.00	142.04	143.50
1071	NASDAQ	HSDT	Mon, Apr 25, 2022	140.50	149.00	140.50	143.00
1070	NASDAQ	HSDT	Fri, Apr 22, 2022	160.00	165.00	140.00	141.50
1069	NASDAQ	HSDT	Thu, Apr 21, 2022	151.50	157.50	142.50	157.50
1068	NASDAQ	HSDT	Wed, Apr 20, 2022	144.58	144.58	144.58	144.58
1067	NASDAQ	HSDT	Tue, Apr 19, 2022	144.00	149.50	142.50	144.75
1066	NASDAQ	HSDT	Mon, Apr 18, 2022	157.50	157.50	140.00	142.00
1065	NASDAQ	HSDT	Thu, Apr 14, 2022	157.01	160.03	154.23	155.51
1064	NASDAQ	HSDT	Wed, Apr 13, 2022	153.50	162.00	153.00	153.00
1063	NASDAQ	HSDT	Tue, Apr 12, 2022	155.00	160.50	140.00	157.50
1062	NASDAQ	HSDT	Mon, Apr 11, 2022	161.50	162.50	153.00	156.00
1061	NASDAQ	HSDT	Fri, Apr 8, 2022	167.00	167.00	158.50	161.75
1060	NASDAQ	HSDT	Thu, Apr 7, 2022	164.25	167.00	158.01	158.58
1059	NASDAQ	HSDT	Wed, Apr 6, 2022	179.50	193.25	165.50	166.00
1058	NASDAQ	HSDT	Tue, Apr 5, 2022	179.00	179.00	166.17	174.00
1057	NASDAQ	HSDT	Mon, Apr 4, 2022	174.00	175.50	170.50	170.50
1056	NASDAQ	HSDT	Fri, Apr 1, 2022	175.00	175.00	167.50	167.50
1055	NASDAQ	HSDT	Thu, Mar 31, 2022	179.00	179.00	165.50	165.50
1054	NASDAQ	HSDT	Wed, Mar 30, 2022	180.00	180.00	170.01	178.50
1053	NASDAQ	HSDT	Tue, Mar 29, 2022	174.00	180.50	165.50	180.00
1052	NASDAQ	HSDT	Mon, Mar 28, 2022	176.00	183.00	164.00	174.50
1051	NASDAQ	HSDT	Fri, Mar 25, 2022	175.00	177.00	162.50	162.83
1050	NASDAQ	HSDT	Thu, Mar 24, 2022	166.00	176.00	161.00	175.00
1049	NASDAQ	HSDT	Wed, Mar 23, 2022	175.00	184.45	161.00	161.00
1048	NASDAQ	HSDT	Tue, Mar 22, 2022	159.00	166.50	158.25	162.50
1047	NASDAQ	HSDT	Mon, Mar 21, 2022	163.00	171.99	158.50	166.00
1046	NASDAQ	HSDT	Fri, Mar 18, 2022	159.00	187.37	157.00	164.50
1045	NASDAQ	HSDT	Thu, Mar 17, 2022	153.00	156.81	151.24	155.50
1044	NASDAQ	HSDT	Wed, Mar 16, 2022	155.50	158.34	151.00	155.00
1043	NASDAQ	HSDT	Tue, Mar 15, 2022	157.00	157.20	151.00	155.00
1042	NASDAQ	HSDT	Mon, Mar 14, 2022	151.80	158.97	151.27	157.00
1041	NASDAQ	HSDT	Fri, Mar 11, 2022	165.00	165.00	153.50	153.50
1040	NASDAQ	HSDT	Thu, Mar 10, 2022	174.86	174.86	158.00	160.00
1039	NASDAQ	HSDT	Wed, Mar 9, 2022	172.50	172.50	161.50	167.50
1038	NASDAQ	HSDT	Tue, Mar 8, 2022	175.00	175.00	167.50	167.50
1037	NASDAQ	HSDT	Mon, Mar 7, 2022	184.50	187.00	170.50	170.50
1036	NASDAQ	HSDT	Fri, Mar 4, 2022	206.87	206.87	178.50	190.00
1035	NASDAQ	HSDT	Thu, Mar 3, 2022	218.00	218.00	200.00	200.00
1034	NASDAQ	HSDT	Wed, Mar 2, 2022	220.50	220.50	212.75	219.95
1033	NASDAQ	HSDT	Tue, Mar 1, 2022	238.00	238.00	214.50	217.50
1032	NASDAQ	HSDT	Mon, Feb 28, 2022	213.50	232.50	204.87	232.00
1031	NASDAQ	HSDT	Fri, Feb 25, 2022	194.30	215.00	194.30	215.00
1030	NASDAQ	HSDT	Thu, Feb 24, 2022	200.00	200.00	192.50	199.00
1029	NASDAQ	HSDT	Wed, Feb 23, 2022	212.00	212.50	202.50	203.50
1028	NASDAQ	HSDT	Tue, Feb 22, 2022	208.00	208.00	202.50	204.50
1027	NASDAQ	HSDT	Fri, Feb 18, 2022	209.50	215.00	209.50	214.00
1026	NASDAQ	HSDT	Thu, Feb 17, 2022	228.50	228.50	215.74	219.00
1025	NASDAQ	HSDT	Wed, Feb 16, 2022	214.00	237.97	209.44	234.00
1024	NASDAQ	HSDT	Tue, Feb 15, 2022	202.50	221.50	202.50	218.00
1023	NASDAQ	HSDT	Mon, Feb 14, 2022	203.00	204.50	202.50	202.50
1022	NASDAQ	HSDT	Fri, Feb 11, 2022	202.75	205.00	202.75	203.13
1021	NASDAQ	HSDT	Thu, Feb 10, 2022	200.25	207.50	200.25	204.33
1020	NASDAQ	HSDT	Wed, Feb 9, 2022	198.00	206.00	195.80	206.00
1019	NASDAQ	HSDT	Tue, Feb 8, 2022	194.50	207.50	194.50	206.00
1018	NASDAQ	HSDT	Mon, Feb 7, 2022	196.82	197.50	189.84	191.00
1017	NASDAQ	HSDT	Fri, Feb 4, 2022	188.21	188.21	185.27	187.50
1016	NASDAQ	HSDT	Thu, Feb 3, 2022	185.50	190.66	185.50	187.50
1015	NASDAQ	HSDT	Wed, Feb 2, 2022	198.05	199.50	190.00	190.00
1014	NASDAQ	HSDT	Tue, Feb 1, 2022	204.45	208.00	198.00	203.00
1013	NASDAQ	HSDT	Mon, Jan 31, 2022	208.00	208.00	190.00	197.00
1012	NASDAQ	HSDT	Fri, Jan 28, 2022	207.50	223.00	199.50	208.50
1011	NASDAQ	HSDT	Thu, Jan 27, 2022	219.50	220.00	205.50	208.00
1010	NASDAQ	HSDT	Wed, Jan 26, 2022	214.50	220.00	205.00	220.00
1009	NASDAQ	HSDT	Tue, Jan 25, 2022	195.50	220.00	195.50	218.50
1008	NASDAQ	HSDT	Mon, Jan 24, 2022	192.00	200.00	192.00	197.00
1007	NASDAQ	HSDT	Fri, Jan 21, 2022	233.50	233.50	185.00	185.00
1006	NASDAQ	HSDT	Thu, Jan 20, 2022	236.91	239.49	226.00	230.50
1005	NASDAQ	HSDT	Wed, Jan 19, 2022	236.00	236.00	223.22	226.50
1004	NASDAQ	HSDT	Tue, Jan 18, 2022	250.00	253.00	227.50	234.00
1003	NASDAQ	HSDT	Fri, Jan 14, 2022	271.39	271.39	253.50	253.50
1002	NASDAQ	HSDT	Thu, Jan 13, 2022	269.50	270.00	267.50	269.50
1001	NASDAQ	HSDT	Wed, Jan 12, 2022	265.50	278.00	265.50	274.50
1000	NASDAQ	HSDT	Tue, Jan 11, 2022	251.00	275.50	251.00	275.50
999	NASDAQ	HSDT	Mon, Jan 10, 2022	263.00	266.00	254.51	264.50
998	NASDAQ	HSDT	Fri, Jan 7, 2022	265.25	266.50	263.05	266.00
997	NASDAQ	HSDT	Thu, Jan 6, 2022	254.50	273.50	254.50	272.00
996	NASDAQ	HSDT	Wed, Jan 5, 2022	258.50	269.00	258.50	265.00
995	NASDAQ	HSDT	Tue, Jan 4, 2022	275.00	289.36	267.50	267.50
994	NASDAQ	HSDT	Mon, Jan 3, 2022	275.00	281.00	257.00	277.50
993	NASDAQ	HSDT	Fri, Dec 31, 2021	269.50	274.00	252.50	259.50
992	NASDAQ	HSDT	Thu, Dec 30, 2021	260.75	281.00	260.75	271.00
991	NASDAQ	HSDT	Wed, Dec 29, 2021	266.25	272.00	260.00	262.50
990	NASDAQ	HSDT	Tue, Dec 28, 2021	262.50	267.75	258.50	259.00
989	NASDAQ	HSDT	Mon, Dec 27, 2021	275.00	284.00	265.50	268.00
988	NASDAQ	HSDT	Thu, Dec 23, 2021	280.00	290.50	275.50	278.00
987	NASDAQ	HSDT	Wed, Dec 22, 2021	292.00	298.00	288.50	288.50
986	NASDAQ	HSDT	Tue, Dec 21, 2021	267.50	294.50	259.15	290.00
985	NASDAQ	HSDT	Mon, Dec 20, 2021	268.50	272.00	257.44	261.50
984	NASDAQ	HSDT	Fri, Dec 17, 2021	264.50	277.50	256.00	256.00
983	NASDAQ	HSDT	Thu, Dec 16, 2021	278.50	281.58	264.00	267.00
982	NASDAQ	HSDT	Wed, Dec 15, 2021	287.75	287.75	273.50	275.00
981	NASDAQ	HSDT	Tue, Dec 14, 2021	296.50	296.50	280.29	295.00
980	NASDAQ	HSDT	Mon, Dec 13, 2021	296.50	297.00	277.50	283.00
979	NASDAQ	HSDT	Fri, Dec 10, 2021	283.00	297.50	280.50	294.50
978	NASDAQ	HSDT	Thu, Dec 9, 2021	284.50	303.00	284.50	287.00
977	NASDAQ	HSDT	Wed, Dec 8, 2021	286.50	295.44	284.34	288.50
976	NASDAQ	HSDT	Tue, Dec 7, 2021	286.50	301.00	286.00	289.75
975	NASDAQ	HSDT	Mon, Dec 6, 2021	282.50	308.50	280.00	292.00
974	NASDAQ	HSDT	Fri, Dec 3, 2021	278.50	291.00	261.92	281.50
973	NASDAQ	HSDT	Thu, Dec 2, 2021	283.00	290.50	276.50	277.00
972	NASDAQ	HSDT	Wed, Dec 1, 2021	333.50	340.00	288.00	289.50
971	NASDAQ	HSDT	Tue, Nov 30, 2021	345.00	352.76	335.21	339.00
970	NASDAQ	HSDT	Mon, Nov 29, 2021	362.50	365.92	345.00	346.00
969	NASDAQ	HSDT	Fri, Nov 26, 2021	362.00	370.00	351.50	359.75
968	NASDAQ	HSDT	Wed, Nov 24, 2021	358.50	363.00	350.50	360.50
967	NASDAQ	HSDT	Tue, Nov 23, 2021	350.50	369.50	350.00	350.50
966	NASDAQ	HSDT	Mon, Nov 22, 2021	388.50	390.00	355.00	355.00
965	NASDAQ	HSDT	Fri, Nov 19, 2021	377.00	390.70	376.00	380.50
964	NASDAQ	HSDT	Thu, Nov 18, 2021	405.00	405.00	373.75	378.00
963	NASDAQ	HSDT	Wed, Nov 17, 2021	411.50	414.00	392.50	392.50
962	NASDAQ	HSDT	Tue, Nov 16, 2021	412.50	415.00	402.50	404.00
961	NASDAQ	HSDT	Mon, Nov 15, 2021	427.50	429.00	402.50	409.00
960	NASDAQ	HSDT	Fri, Nov 12, 2021	410.00	412.50	402.50	405.50
959	NASDAQ	HSDT	Thu, Nov 11, 2021	425.00	431.00	408.00	408.00
958	NASDAQ	HSDT	Wed, Nov 10, 2021	435.00	450.00	410.00	427.00
957	NASDAQ	HSDT	Tue, Nov 9, 2021	609.50	619.53	597.00	605.25
956	NASDAQ	HSDT	Mon, Nov 8, 2021	630.00	640.00	562.05	572.00
955	NASDAQ	HSDT	Fri, Nov 5, 2021	668.00	668.50	615.50	618.50
954	NASDAQ	HSDT	Thu, Nov 4, 2021	695.50	695.50	668.00	677.50
953	NASDAQ	HSDT	Wed, Nov 3, 2021	699.50	711.00	694.00	695.00
952	NASDAQ	HSDT	Tue, Nov 2, 2021	709.00	715.31	687.98	713.50
951	NASDAQ	HSDT	Mon, Nov 1, 2021	708.00	737.75	707.50	716.50
950	NASDAQ	HSDT	Fri, Oct 29, 2021	714.50	731.00	707.50	708.50
949	NASDAQ	HSDT	Thu, Oct 28, 2021	712.50	717.00	710.00	710.00
948	NASDAQ	HSDT	Wed, Oct 27, 2021	706.50	731.22	703.00	703.00
947	NASDAQ	HSDT	Tue, Oct 26, 2021	704.00	722.50	700.50	712.50
946	NASDAQ	HSDT	Mon, Oct 25, 2021	668.00	724.96	668.00	724.96
945	NASDAQ	HSDT	Fri, Oct 22, 2021	658.49	676.49	658.49	662.50
944	NASDAQ	HSDT	Thu, Oct 21, 2021	659.20	685.50	659.20	662.50
943	NASDAQ	HSDT	Wed, Oct 20, 2021	676.50	693.77	655.00	660.00
942	NASDAQ	HSDT	Tue, Oct 19, 2021	695.00	695.00	670.50	681.81
941	NASDAQ	HSDT	Mon, Oct 18, 2021	706.00	706.00	655.00	696.03
940	NASDAQ	HSDT	Fri, Oct 15, 2021	696.50	724.00	692.75	721.50
939	NASDAQ	HSDT	Thu, Oct 14, 2021	703.00	725.50	691.00	706.00
938	NASDAQ	HSDT	Wed, Oct 13, 2021	694.50	740.02	685.00	710.50
937	NASDAQ	HSDT	Tue, Oct 12, 2021	687.50	724.35	675.00	702.50
936	NASDAQ	HSDT	Mon, Oct 11, 2021	683.50	695.00	675.00	678.00
935	NASDAQ	HSDT	Fri, Oct 8, 2021	687.50	687.50	675.00	675.00
934	NASDAQ	HSDT	Thu, Oct 7, 2021	680.00	693.75	662.50	675.05
933	NASDAQ	HSDT	Wed, Oct 6, 2021	685.00	685.00	673.91	673.91
932	NASDAQ	HSDT	Tue, Oct 5, 2021	0.00	0.00	0.00	704.00
931	NASDAQ	HSDT	Mon, Oct 4, 2021	683.50	710.15	676.00	704.00
930	NASDAQ	HSDT	Fri, Oct 1, 2021	685.52	720.00	685.52	700.06
929	NASDAQ	HSDT	Thu, Sep 30, 2021	725.00	742.00	700.00	720.00
928	NASDAQ	HSDT	Wed, Sep 29, 2021	722.50	731.50	707.00	720.00
927	NASDAQ	HSDT	Tue, Sep 28, 2021	713.39	720.00	713.39	720.00
926	NASDAQ	HSDT	Mon, Sep 27, 2021	728.50	728.50	704.00	721.00
925	NASDAQ	HSDT	Fri, Sep 24, 2021	737.00	750.00	736.50	742.50
924	NASDAQ	HSDT	Thu, Sep 23, 2021	725.00	752.50	718.50	729.50
923	NASDAQ	HSDT	Wed, Sep 22, 2021	720.00	745.00	720.00	724.74
922	NASDAQ	HSDT	Tue, Sep 21, 2021	721.00	722.00	720.00	722.00
921	NASDAQ	HSDT	Mon, Sep 20, 2021	719.50	747.00	719.50	723.00
920	NASDAQ	HSDT	Fri, Sep 17, 2021	737.50	745.00	725.00	732.50
919	NASDAQ	HSDT	Thu, Sep 16, 2021	736.00	737.50	711.00	734.50
918	NASDAQ	HSDT	Wed, Sep 15, 2021	730.00	744.00	711.00	720.50
917	NASDAQ	HSDT	Tue, Sep 14, 2021	772.50	772.50	731.00	744.00
916	NASDAQ	HSDT	Mon, Sep 13, 2021	742.50	751.00	725.00	743.50
915	NASDAQ	HSDT	Fri, Sep 10, 2021	745.50	759.50	731.50	745.00
914	NASDAQ	HSDT	Thu, Sep 9, 2021	728.51	730.50	728.51	730.00
913	NASDAQ	HSDT	Wed, Sep 8, 2021	722.03	745.00	722.03	742.50
912	NASDAQ	HSDT	Tue, Sep 7, 2021	753.50	760.00	723.50	734.50
911	NASDAQ	HSDT	Fri, Sep 3, 2021	734.03	740.00	734.00	735.50
910	NASDAQ	HSDT	Thu, Sep 2, 2021	723.50	760.50	709.50	757.34
909	NASDAQ	HSDT	Wed, Sep 1, 2021	720.00	724.32	707.51	724.32
908	NASDAQ	HSDT	Tue, Aug 31, 2021	692.00	725.00	677.69	720.00
907	NASDAQ	HSDT	Mon, Aug 30, 2021	691.96	715.50	691.96	700.00
906	NASDAQ	HSDT	Fri, Aug 27, 2021	702.00	714.00	686.00	700.00
905	NASDAQ	HSDT	Thu, Aug 26, 2021	720.36	724.50	690.51	720.00
904	NASDAQ	HSDT	Wed, Aug 25, 2021	680.50	734.00	677.00	725.00
903	NASDAQ	HSDT	Tue, Aug 24, 2021	701.82	716.50	694.00	710.00
902	NASDAQ	HSDT	Mon, Aug 23, 2021	712.05	715.00	686.50	697.50
901	NASDAQ	HSDT	Fri, Aug 20, 2021	658.50	730.00	658.50	730.00
900	NASDAQ	HSDT	Thu, Aug 19, 2021	661.50	694.50	645.50	665.00
899	NASDAQ	HSDT	Wed, Aug 18, 2021	650.50	700.00	632.50	673.00
898	NASDAQ	HSDT	Tue, Aug 17, 2021	784.00	784.00	625.00	645.00
897	NASDAQ	HSDT	Mon, Aug 16, 2021	702.00	726.00	702.00	718.00
896	NASDAQ	HSDT	Fri, Aug 13, 2021	750.00	750.00	702.50	705.50
895	NASDAQ	HSDT	Thu, Aug 12, 2021	767.00	767.00	751.00	751.00
894	NASDAQ	HSDT	Wed, Aug 11, 2021	765.00	766.24	765.00	766.24
893	NASDAQ	HSDT	Tue, Aug 10, 2021	770.00	776.00	762.50	769.50
892	NASDAQ	HSDT	Mon, Aug 9, 2021	793.00	795.50	766.00	773.00
891	NASDAQ	HSDT	Fri, Aug 6, 2021	810.00	811.00	786.50	787.00
890	NASDAQ	HSDT	Thu, Aug 5, 2021	785.16	792.21	783.50	785.00
889	NASDAQ	HSDT	Wed, Aug 4, 2021	779.00	787.50	779.00	786.29
888	NASDAQ	HSDT	Tue, Aug 3, 2021	764.00	779.50	762.50	779.50
887	NASDAQ	HSDT	Mon, Aug 2, 2021	766.50	766.50	766.50	766.50
886	NASDAQ	HSDT	Fri, Jul 30, 2021	766.75	769.50	766.75	769.50
885	NASDAQ	HSDT	Thu, Jul 29, 2021	793.50	804.00	769.00	771.00
884	NASDAQ	HSDT	Wed, Jul 28, 2021	775.00	797.25	775.00	797.25
883	NASDAQ	HSDT	Tue, Jul 27, 2021	765.50	765.50	765.50	765.50
882	NASDAQ	HSDT	Mon, Jul 26, 2021	780.00	780.50	764.00	764.00
881	NASDAQ	HSDT	Fri, Jul 23, 2021	789.55	796.00	775.50	787.50
880	NASDAQ	HSDT	Thu, Jul 22, 2021	804.50	804.50	788.50	804.00
879	NASDAQ	HSDT	Wed, Jul 21, 2021	805.00	810.50	797.00	797.00
878	NASDAQ	HSDT	Tue, Jul 20, 2021	814.50	815.00	800.00	800.00
877	NASDAQ	HSDT	Mon, Jul 19, 2021	794.00	817.50	776.56	807.25
876	NASDAQ	HSDT	Fri, Jul 16, 2021	806.50	807.00	798.50	800.00
875	NASDAQ	HSDT	Thu, Jul 15, 2021	810.50	818.00	802.50	818.00
874	NASDAQ	HSDT	Wed, Jul 14, 2021	801.00	811.00	801.00	808.00
873	NASDAQ	HSDT	Tue, Jul 13, 2021	822.50	822.50	795.50	811.50
872	NASDAQ	HSDT	Mon, Jul 12, 2021	805.00	805.00	805.00	805.00
871	NASDAQ	HSDT	Fri, Jul 9, 2021	801.00	812.85	793.50	803.50
870	NASDAQ	HSDT	Thu, Jul 8, 2021	796.07	822.50	796.07	822.50
869	NASDAQ	HSDT	Wed, Jul 7, 2021	829.50	829.50	814.50	822.50
868	NASDAQ	HSDT	Tue, Jul 6, 2021	827.00	841.50	827.00	841.50
867	NASDAQ	HSDT	Fri, Jul 2, 2021	823.00	829.50	819.00	829.50
866	NASDAQ	HSDT	Thu, Jul 1, 2021	845.00	845.00	808.00	815.50
865	NASDAQ	HSDT	Wed, Jun 30, 2021	832.50	855.00	829.75	849.50
864	NASDAQ	HSDT	Tue, Jun 29, 2021	846.25	854.50	836.01	836.01
863	NASDAQ	HSDT	Mon, Jun 28, 2021	837.50	849.50	833.01	849.50
862	NASDAQ	HSDT	Fri, Jun 25, 2021	788.00	863.00	788.00	863.00
861	NASDAQ	HSDT	Thu, Jun 24, 2021	836.50	847.50	814.50	847.50
860	NASDAQ	HSDT	Wed, Jun 23, 2021	820.00	839.25	816.50	820.50
859	NASDAQ	HSDT	Tue, Jun 22, 2021	808.00	830.50	802.50	830.50
858	NASDAQ	HSDT	Mon, Jun 21, 2021	809.00	835.00	791.00	826.50
857	NASDAQ	HSDT	Fri, Jun 18, 2021	758.00	815.50	758.00	815.50
856	NASDAQ	HSDT	Thu, Jun 17, 2021	729.00	786.50	729.00	786.50
855	NASDAQ	HSDT	Wed, Jun 16, 2021	725.00	765.50	704.50	750.00
854	NASDAQ	HSDT	Tue, Jun 15, 2021	778.50	789.50	726.00	726.00
853	NASDAQ	HSDT	Mon, Jun 14, 2021	783.50	783.50	753.50	778.50
852	NASDAQ	HSDT	Fri, Jun 11, 2021	778.50	788.50	761.17	763.50
851	NASDAQ	HSDT	Thu, Jun 10, 2021	717.75	783.00	717.75	765.00
850	NASDAQ	HSDT	Wed, Jun 9, 2021	705.50	722.50	695.00	707.50
849	NASDAQ	HSDT	Tue, Jun 8, 2021	696.50	703.00	694.00	698.50
848	NASDAQ	HSDT	Mon, Jun 7, 2021	675.50	705.00	665.50	692.50
847	NASDAQ	HSDT	Fri, Jun 4, 2021	684.00	704.50	668.50	668.50
846	NASDAQ	HSDT	Thu, Jun 3, 2021	671.50	697.50	665.00	679.00
845	NASDAQ	HSDT	Wed, Jun 2, 2021	680.00	692.68	667.50	667.50
844	NASDAQ	HSDT	Tue, Jun 1, 2021	674.00	696.00	670.50	683.50
843	NASDAQ	HSDT	Fri, May 28, 2021	685.50	685.50	659.00	668.00
842	NASDAQ	HSDT	Thu, May 27, 2021	666.50	685.25	665.00	675.00
841	NASDAQ	HSDT	Wed, May 26, 2021	670.00	679.00	659.00	664.00
840	NASDAQ	HSDT	Tue, May 25, 2021	684.50	686.00	665.00	665.00
839	NASDAQ	HSDT	Mon, May 24, 2021	698.50	698.50	670.00	685.00
838	NASDAQ	HSDT	Fri, May 21, 2021	687.50	700.00	659.50	689.00
837	NASDAQ	HSDT	Thu, May 20, 2021	651.00	712.00	651.00	680.50
836	NASDAQ	HSDT	Wed, May 19, 2021	718.50	718.50	659.00	664.50
835	NASDAQ	HSDT	Tue, May 18, 2021	715.00	722.50	690.00	705.00
834	NASDAQ	HSDT	Mon, May 17, 2021	725.50	746.50	705.00	727.50
833	NASDAQ	HSDT	Fri, May 14, 2021	739.00	755.05	724.00	737.00
832	NASDAQ	HSDT	Thu, May 13, 2021	752.50	763.00	710.50	717.50
831	NASDAQ	HSDT	Wed, May 12, 2021	726.00	769.14	726.00	752.50
830	NASDAQ	HSDT	Tue, May 11, 2021	728.00	778.50	728.00	757.50
829	NASDAQ	HSDT	Mon, May 10, 2021	774.00	784.00	749.00	757.50
828	NASDAQ	HSDT	Fri, May 7, 2021	763.00	785.00	762.12	776.00
827	NASDAQ	HSDT	Thu, May 6, 2021	808.00	813.00	743.00	767.00
826	NASDAQ	HSDT	Wed, May 5, 2021	850.50	850.50	800.00	804.50
825	NASDAQ	HSDT	Tue, May 4, 2021	840.00	860.00	809.50	858.00
824	NASDAQ	HSDT	Mon, May 3, 2021	849.50	860.50	838.50	848.00
823	NASDAQ	HSDT	Fri, Apr 30, 2021	854.50	858.50	838.50	838.50
822	NASDAQ	HSDT	Thu, Apr 29, 2021	871.00	871.00	835.50	862.00
821	NASDAQ	HSDT	Wed, Apr 28, 2021	872.50	874.50	852.01	864.00
820	NASDAQ	HSDT	Tue, Apr 27, 2021	853.50	881.50	848.75	867.50
819	NASDAQ	HSDT	Mon, Apr 26, 2021	867.50	880.50	850.51	880.50
818	NASDAQ	HSDT	Fri, Apr 23, 2021	862.50	874.00	851.50	864.00
817	NASDAQ	HSDT	Thu, Apr 22, 2021	889.00	891.50	860.50	872.50
816	NASDAQ	HSDT	Wed, Apr 21, 2021	854.00	893.50	854.00	880.00
815	NASDAQ	HSDT	Tue, Apr 20, 2021	860.00	883.00	840.00	855.00
814	NASDAQ	HSDT	Mon, Apr 19, 2021	846.00	877.00	825.00	865.00
813	NASDAQ	HSDT	Fri, Apr 16, 2021	851.50	853.00	827.50	845.00
812	NASDAQ	HSDT	Thu, Apr 15, 2021	879.00	887.00	837.00	856.00
811	NASDAQ	HSDT	Wed, Apr 14, 2021	867.50	886.50	837.00	878.00
810	NASDAQ	HSDT	Tue, Apr 13, 2021	860.50	895.00	830.00	871.50
809	NASDAQ	HSDT	Mon, Apr 12, 2021	899.50	899.50	852.00	864.00
808	NASDAQ	HSDT	Fri, Apr 9, 2021	914.00	920.00	884.00	893.00
807	NASDAQ	HSDT	Thu, Apr 8, 2021	892.00	922.50	869.09	922.50
806	NASDAQ	HSDT	Wed, Apr 7, 2021	900.50	900.50	864.50	890.00
805	NASDAQ	HSDT	Tue, Apr 6, 2021	903.00	905.00	880.68	901.50
804	NASDAQ	HSDT	Mon, Apr 5, 2021	890.00	918.75	880.50	897.00
803	NASDAQ	HSDT	Thu, Apr 1, 2021	910.00	912.00	884.00	890.00
802	NASDAQ	HSDT	Wed, Mar 31, 2021	867.50	899.50	863.50	899.50
801	NASDAQ	HSDT	Tue, Mar 30, 2021	822.00	878.25	809.50	862.50
800	NASDAQ	HSDT	Mon, Mar 29, 2021	917.00	955.00	809.00	837.50
799	NASDAQ	HSDT	Fri, Mar 26, 2021	698.50	1049.00	698.50	906.00
798	NASDAQ	HSDT	Thu, Mar 25, 2021	684.75	707.50	658.50	698.50
797	NASDAQ	HSDT	Wed, Mar 24, 2021	727.00	727.00	670.00	690.00
796	NASDAQ	HSDT	Tue, Mar 23, 2021	709.50	717.00	696.00	706.00
795	NASDAQ	HSDT	Mon, Mar 22, 2021	713.50	741.03	705.50	719.00
794	NASDAQ	HSDT	Fri, Mar 19, 2021	710.00	724.08	695.50	695.50
793	NASDAQ	HSDT	Thu, Mar 18, 2021	718.50	748.50	709.00	727.50
792	NASDAQ	HSDT	Wed, Mar 17, 2021	698.50	725.00	687.50	724.50
791	NASDAQ	HSDT	Tue, Mar 16, 2021	710.50	724.00	684.50	693.50
790	NASDAQ	HSDT	Mon, Mar 15, 2021	715.00	722.50	689.00	722.00
789	NASDAQ	HSDT	Fri, Mar 12, 2021	696.50	723.50	696.50	709.00
788	NASDAQ	HSDT	Thu, Mar 11, 2021	668.00	712.50	629.68	708.00
787	NASDAQ	HSDT	Wed, Mar 10, 2021	682.50	702.86	635.50	635.50
786	NASDAQ	HSDT	Tue, Mar 9, 2021	646.00	702.00	646.00	686.00
785	NASDAQ	HSDT	Mon, Mar 8, 2021	626.50	652.50	617.50	637.50
784	NASDAQ	HSDT	Fri, Mar 5, 2021	641.50	641.50	568.50	620.50
783	NASDAQ	HSDT	Thu, Mar 4, 2021	675.50	678.50	619.50	634.00
782	NASDAQ	HSDT	Wed, Mar 3, 2021	682.63	702.00	676.00	680.00
781	NASDAQ	HSDT	Tue, Mar 2, 2021	700.00	700.00	676.01	692.50
780	NASDAQ	HSDT	Mon, Mar 1, 2021	690.00	705.00	671.00	695.25
779	NASDAQ	HSDT	Fri, Feb 26, 2021	690.00	690.00	639.00	681.50
778	NASDAQ	HSDT	Thu, Feb 25, 2021	724.50	725.50	662.50	690.00
777	NASDAQ	HSDT	Wed, Feb 24, 2021	697.50	739.38	692.90	724.50
776	NASDAQ	HSDT	Tue, Feb 23, 2021	722.50	724.50	675.51	700.00
775	NASDAQ	HSDT	Mon, Feb 22, 2021	737.00	784.00	725.00	743.00
774	NASDAQ	HSDT	Fri, Feb 19, 2021	717.50	760.00	717.50	743.50
773	NASDAQ	HSDT	Thu, Feb 18, 2021	734.00	750.00	715.00	723.00
772	NASDAQ	HSDT	Wed, Feb 17, 2021	762.00	771.00	727.50	752.50
771	NASDAQ	HSDT	Tue, Feb 16, 2021	787.50	787.50	740.50	759.00
770	NASDAQ	HSDT	Fri, Feb 12, 2021	780.00	794.00	735.00	761.50
769	NASDAQ	HSDT	Thu, Feb 11, 2021	715.00	717.50	700.00	713.50
768	NASDAQ	HSDT	Wed, Feb 10, 2021	760.50	770.00	692.00	717.50
767	NASDAQ	HSDT	Tue, Feb 9, 2021	762.50	774.00	728.00	753.50
766	NASDAQ	HSDT	Mon, Feb 8, 2021	715.00	761.50	713.00	757.00
765	NASDAQ	HSDT	Fri, Feb 5, 2021	702.50	712.50	693.01	710.00
764	NASDAQ	HSDT	Thu, Feb 4, 2021	710.00	710.00	683.60	697.50
763	NASDAQ	HSDT	Wed, Feb 3, 2021	695.00	738.50	687.50	711.50
762	NASDAQ	HSDT	Tue, Feb 2, 2021	675.00	689.00	657.50	688.50
761	NASDAQ	HSDT	Mon, Feb 1, 2021	670.00	673.00	660.00	660.00
760	NASDAQ	HSDT	Fri, Jan 29, 2021	690.00	708.00	667.50	670.00
759	NASDAQ	HSDT	Thu, Jan 28, 2021	723.50	768.00	655.00	665.50
758	NASDAQ	HSDT	Wed, Jan 27, 2021	748.00	899.50	706.00	741.00
757	NASDAQ	HSDT	Tue, Jan 26, 2021	787.50	834.26	780.00	784.50
756	NASDAQ	HSDT	Mon, Jan 25, 2021	800.00	813.00	751.50	787.50
755	NASDAQ	HSDT	Fri, Jan 22, 2021	817.50	819.00	790.99	798.50
754	NASDAQ	HSDT	Thu, Jan 21, 2021	841.50	870.50	800.00	815.00
753	NASDAQ	HSDT	Wed, Jan 20, 2021	838.50	850.00	805.00	845.00
752	NASDAQ	HSDT	Tue, Jan 19, 2021	780.50	848.50	761.84	828.00
751	NASDAQ	HSDT	Fri, Jan 15, 2021	775.00	789.83	755.50	771.00
750	NASDAQ	HSDT	Thu, Jan 14, 2021	754.50	790.00	734.08	770.50
749	NASDAQ	HSDT	Wed, Jan 13, 2021	791.00	809.62	755.50	755.50
748	NASDAQ	HSDT	Tue, Jan 12, 2021	781.00	802.50	766.00	795.00
747	NASDAQ	HSDT	Mon, Jan 11, 2021	707.00	816.50	702.00	774.50
746	NASDAQ	HSDT	Fri, Jan 8, 2021	812.50	816.50	707.50	719.00
745	NASDAQ	HSDT	Thu, Jan 7, 2021	905.00	917.50	781.50	815.00
744	NASDAQ	HSDT	Wed, Jan 6, 2021	865.00	1125.00	842.50	869.00
743	NASDAQ	HSDT	Tue, Jan 5, 2021	577.50	1700.00	572.75	917.50
742	NASDAQ	HSDT	Mon, Jan 4, 2021	626.50	627.00	550.00	561.50
741	NASDAQ	HSDT	Thu, Dec 31, 2020	700.00	717.50	638.75	659.05
740	NASDAQ	HSDT	Wed, Dec 30, 2020	672.70	766.15	630.88	733.25
739	NASDAQ	HSDT	Tue, Dec 29, 2020	682.50	725.55	682.50	715.40
738	NASDAQ	HSDT	Mon, Dec 28, 2020	710.50	729.58	665.00	714.00
737	NASDAQ	HSDT	Thu, Dec 24, 2020	710.50	743.58	685.30	721.00
736	NASDAQ	HSDT	Wed, Dec 23, 2020	666.93	731.33	665.00	680.05
735	NASDAQ	HSDT	Tue, Dec 22, 2020	696.50	697.73	656.25	661.50
734	NASDAQ	HSDT	Mon, Dec 21, 2020	682.15	682.15	658.00	672.35
733	NASDAQ	HSDT	Fri, Dec 18, 2020	735.00	735.18	665.88	671.48
732	NASDAQ	HSDT	Thu, Dec 17, 2020	683.03	778.58	654.50	726.25
731	NASDAQ	HSDT	Wed, Dec 16, 2020	711.03	711.38	682.50	682.68
730	NASDAQ	HSDT	Tue, Dec 15, 2020	722.40	722.40	697.03	710.85
729	NASDAQ	HSDT	Mon, Dec 14, 2020	701.93	717.50	695.10	708.75
728	NASDAQ	HSDT	Fri, Dec 11, 2020	700.00	722.75	693.35	709.63
727	NASDAQ	HSDT	Thu, Dec 10, 2020	715.58	735.00	708.40	735.00
726	NASDAQ	HSDT	Wed, Dec 9, 2020	767.38	767.38	686.35	715.58
725	NASDAQ	HSDT	Tue, Dec 8, 2020	778.75	788.20	738.50	770.00
724	NASDAQ	HSDT	Mon, Dec 7, 2020	789.60	803.25	740.43	753.20
723	NASDAQ	HSDT	Fri, Dec 4, 2020	721.35	770.00	718.90	755.48
722	NASDAQ	HSDT	Thu, Dec 3, 2020	732.73	761.25	700.35	752.15
721	NASDAQ	HSDT	Wed, Dec 2, 2020	699.13	743.75	664.30	735.00
720	NASDAQ	HSDT	Tue, Dec 1, 2020	726.25	731.33	692.65	705.25
719	NASDAQ	HSDT	Mon, Nov 30, 2020	731.50	734.65	653.10	659.75
718	NASDAQ	HSDT	Fri, Nov 27, 2020	696.50	700.00	672.18	697.55
717	NASDAQ	HSDT	Wed, Nov 25, 2020	682.50	731.50	647.50	683.03
716	NASDAQ	HSDT	Tue, Nov 24, 2020	682.50	700.00	665.18	699.48
715	NASDAQ	HSDT	Mon, Nov 23, 2020	657.65	682.68	647.50	681.28
714	NASDAQ	HSDT	Fri, Nov 20, 2020	682.50	698.25	647.68	665.00
713	NASDAQ	HSDT	Thu, Nov 19, 2020	693.88	696.15	652.75	674.28
712	NASDAQ	HSDT	Wed, Nov 18, 2020	699.13	699.13	667.63	694.75
711	NASDAQ	HSDT	Tue, Nov 17, 2020	673.75	699.13	647.50	697.90
710	NASDAQ	HSDT	Mon, Nov 16, 2020	682.50	700.00	672.00	679.35
709	NASDAQ	HSDT	Fri, Nov 13, 2020	710.15	717.33	669.38	682.50
708	NASDAQ	HSDT	Thu, Nov 12, 2020	738.15	751.63	702.63	718.03
707	NASDAQ	HSDT	Wed, Nov 11, 2020	708.58	770.00	693.00	735.35
706	NASDAQ	HSDT	Tue, Nov 10, 2020	700.00	726.25	665.00	708.75
705	NASDAQ	HSDT	Mon, Nov 9, 2020	666.93	678.82	644.18	665.00
704	NASDAQ	HSDT	Fri, Nov 6, 2020	631.05	677.08	631.05	654.68
703	NASDAQ	HSDT	Thu, Nov 5, 2020	648.55	687.66	647.50	679.18
702	NASDAQ	HSDT	Wed, Nov 4, 2020	680.23	692.65	630.00	648.55
701	NASDAQ	HSDT	Tue, Nov 3, 2020	697.55	697.73	660.98	682.15
700	NASDAQ	HSDT	Mon, Nov 2, 2020	684.08	699.65	647.50	673.75
699	NASDAQ	HSDT	Fri, Oct 30, 2020	687.58	699.83	665.00	668.33
698	NASDAQ	HSDT	Thu, Oct 29, 2020	700.00	716.45	673.75	699.83
697	NASDAQ	HSDT	Wed, Oct 28, 2020	733.25	733.25	692.13	709.63
696	NASDAQ	HSDT	Tue, Oct 27, 2020	766.15	766.15	716.28	734.48
695	NASDAQ	HSDT	Mon, Oct 26, 2020	787.50	787.50	726.43	741.65
694	NASDAQ	HSDT	Fri, Oct 23, 2020	770.00	787.50	756.00	783.13
693	NASDAQ	HSDT	Thu, Oct 22, 2020	796.25	819.00	752.50	756.00
692	NASDAQ	HSDT	Wed, Oct 21, 2020	822.33	822.50	770.00	786.10
691	NASDAQ	HSDT	Tue, Oct 20, 2020	857.50	857.50	778.75	808.15
690	NASDAQ	HSDT	Mon, Oct 19, 2020	778.75	841.93	752.50	828.63
689	NASDAQ	HSDT	Fri, Oct 16, 2020	743.05	784.00	714.00	770.18
688	NASDAQ	HSDT	Thu, Oct 15, 2020	801.50	804.48	692.65	752.50
687	NASDAQ	HSDT	Wed, Oct 14, 2020	787.50	855.40	787.50	800.63
686	NASDAQ	HSDT	Tue, Oct 13, 2020	754.25	778.75	754.25	770.18
685	NASDAQ	HSDT	Mon, Oct 12, 2020	756.00	763.00	754.25	757.23
684	NASDAQ	HSDT	Fri, Oct 9, 2020	747.25	757.93	738.33	756.00
683	NASDAQ	HSDT	Thu, Oct 8, 2020	700.00	761.25	687.75	752.50
682	NASDAQ	HSDT	Wed, Oct 7, 2020	691.25	700.18	673.75	692.48
681	NASDAQ	HSDT	Tue, Oct 6, 2020	700.00	704.38	682.50	689.85
680	NASDAQ	HSDT	Mon, Oct 5, 2020	700.00	707.18	669.38	690.38
679	NASDAQ	HSDT	Fri, Oct 2, 2020	668.85	717.33	668.85	700.00
678	NASDAQ	HSDT	Thu, Oct 1, 2020	678.83	689.50	668.85	676.73
677	NASDAQ	HSDT	Wed, Sep 30, 2020	700.00	700.00	665.00	677.08
676	NASDAQ	HSDT	Tue, Sep 29, 2020	683.38	712.08	665.18	676.73
675	NASDAQ	HSDT	Mon, Sep 28, 2020	681.80	735.00	681.10	682.68
674	NASDAQ	HSDT	Fri, Sep 25, 2020	667.28	707.00	665.00	681.80
673	NASDAQ	HSDT	Thu, Sep 24, 2020	710.68	717.15	681.63	687.93
672	NASDAQ	HSDT	Wed, Sep 23, 2020	693.70	750.75	675.50	708.58
671	NASDAQ	HSDT	Tue, Sep 22, 2020	694.75	694.75	665.00	670.43
670	NASDAQ	HSDT	Mon, Sep 21, 2020	717.50	717.50	665.00	685.48
669	NASDAQ	HSDT	Fri, Sep 18, 2020	735.00	760.90	717.50	730.80
668	NASDAQ	HSDT	Thu, Sep 17, 2020	756.88	766.50	735.00	737.28
667	NASDAQ	HSDT	Wed, Sep 16, 2020	753.38	769.30	743.93	755.83
666	NASDAQ	HSDT	Tue, Sep 15, 2020	784.35	785.05	726.25	753.38
665	NASDAQ	HSDT	Mon, Sep 14, 2020	735.00	768.25	708.93	747.08
664	NASDAQ	HSDT	Fri, Sep 11, 2020	730.80	751.45	704.38	734.48
663	NASDAQ	HSDT	Thu, Sep 10, 2020	770.00	770.00	708.75	730.80
662	NASDAQ	HSDT	Wed, Sep 9, 2020	738.50	787.33	738.50	763.88
661	NASDAQ	HSDT	Tue, Sep 8, 2020	707.00	847.00	705.25	761.25
660	NASDAQ	HSDT	Fri, Sep 4, 2020	717.68	752.33	665.00	692.65
659	NASDAQ	HSDT	Thu, Sep 3, 2020	769.48	787.15	717.68	752.33
658	NASDAQ	HSDT	Wed, Sep 2, 2020	857.15	857.15	718.55	762.13
657	NASDAQ	HSDT	Tue, Sep 1, 2020	936.25	936.25	840.00	857.15
656	NASDAQ	HSDT	Mon, Aug 31, 2020	875.00	875.00	822.68	873.08
655	NASDAQ	HSDT	Fri, Aug 28, 2020	875.00	875.00	822.85	857.33
654	NASDAQ	HSDT	Thu, Aug 27, 2020	808.50	856.10	801.50	851.90
653	NASDAQ	HSDT	Wed, Aug 26, 2020	735.00	840.00	712.43	825.83
652	NASDAQ	HSDT	Tue, Aug 25, 2020	730.80	756.88	717.50	732.38
651	NASDAQ	HSDT	Mon, Aug 24, 2020	806.40	806.40	707.00	741.30
650	NASDAQ	HSDT	Fri, Aug 21, 2020	791.18	804.13	735.00	754.08
649	NASDAQ	HSDT	Thu, Aug 20, 2020	779.98	804.30	756.88	796.25
648	NASDAQ	HSDT	Wed, Aug 19, 2020	803.08	821.97	746.03	778.75
647	NASDAQ	HSDT	Tue, Aug 18, 2020	857.50	875.00	787.33	798.00
646	NASDAQ	HSDT	Mon, Aug 17, 2020	836.50	838.08	808.68	822.50
645	NASDAQ	HSDT	Fri, Aug 14, 2020	856.98	867.13	808.33	834.40
644	NASDAQ	HSDT	Thu, Aug 13, 2020	840.00	875.00	794.15	845.25
643	NASDAQ	HSDT	Wed, Aug 12, 2020	919.98	920.50	790.48	826.00
642	NASDAQ	HSDT	Tue, Aug 11, 2020	945.18	979.65	908.78	921.90
641	NASDAQ	HSDT	Mon, Aug 10, 2020	945.00	979.65	929.95	938.35
640	NASDAQ	HSDT	Fri, Aug 7, 2020	994.00	1014.65	907.55	936.43
639	NASDAQ	HSDT	Thu, Aug 6, 2020	997.50	1050.00	988.75	997.50
638	NASDAQ	HSDT	Wed, Aug 5, 2020	1032.50	1137.50	997.85	1075.20
637	NASDAQ	HSDT	Tue, Aug 4, 2020	901.25	1050.00	901.25	1033.55
636	NASDAQ	HSDT	Mon, Aug 3, 2020	945.00	979.65	917.00	927.33
635	NASDAQ	HSDT	Fri, Jul 31, 2020	1067.50	1067.50	929.60	971.25
634	NASDAQ	HSDT	Thu, Jul 30, 2020	962.50	962.50	902.83	948.15
633	NASDAQ	HSDT	Wed, Jul 29, 2020	917.00	974.40	910.00	962.85
632	NASDAQ	HSDT	Tue, Jul 28, 2020	934.85	962.50	902.13	927.50
631	NASDAQ	HSDT	Mon, Jul 27, 2020	943.08	962.50	894.25	962.33
630	NASDAQ	HSDT	Fri, Jul 24, 2020	997.50	997.50	929.25	936.25
629	NASDAQ	HSDT	Thu, Jul 23, 2020	1120.00	1120.00	945.00	980.53
628	NASDAQ	HSDT	Wed, Jul 22, 2020	980.00	1172.50	962.50	1086.58
627	NASDAQ	HSDT	Tue, Jul 21, 2020	943.25	1067.50	936.60	992.08
626	NASDAQ	HSDT	Mon, Jul 20, 2020	942.03	1035.83	910.18	974.58
625	NASDAQ	HSDT	Fri, Jul 17, 2020	878.15	927.15	875.00	910.53
624	NASDAQ	HSDT	Thu, Jul 16, 2020	886.38	902.83	850.68	876.75
623	NASDAQ	HSDT	Wed, Jul 15, 2020	901.25	958.83	857.50	904.40
622	NASDAQ	HSDT	Tue, Jul 14, 2020	857.50	1083.25	831.25	938.00
621	NASDAQ	HSDT	Mon, Jul 13, 2020	875.00	875.00	840.00	849.80
620	NASDAQ	HSDT	Fri, Jul 10, 2020	822.85	892.33	805.53	839.83
619	NASDAQ	HSDT	Thu, Jul 9, 2020	866.25	889.00	805.18	834.58
618	NASDAQ	HSDT	Wed, Jul 8, 2020	863.63	910.00	860.48	864.68
617	NASDAQ	HSDT	Tue, Jul 7, 2020	840.18	918.75	822.68	909.83
616	NASDAQ	HSDT	Mon, Jul 6, 2020	808.50	857.50	773.33	833.70
615	NASDAQ	HSDT	Thu, Jul 2, 2020	787.50	857.50	753.38	766.50
614	NASDAQ	HSDT	Wed, Jul 1, 2020	761.60	803.17	740.25	750.40
613	NASDAQ	HSDT	Tue, Jun 30, 2020	766.15	769.13	736.75	746.73
612	NASDAQ	HSDT	Mon, Jun 29, 2020	684.25	736.75	684.25	736.75
611	NASDAQ	HSDT	Fri, Jun 26, 2020	750.75	751.63	665.00	670.25
610	NASDAQ	HSDT	Thu, Jun 25, 2020	757.23	769.65	723.28	747.25
609	NASDAQ	HSDT	Wed, Jun 24, 2020	770.00	787.33	717.50	738.33
608	NASDAQ	HSDT	Tue, Jun 23, 2020	804.83	818.83	752.50	773.50
607	NASDAQ	HSDT	Mon, Jun 22, 2020	822.50	857.50	787.68	799.93
606	NASDAQ	HSDT	Fri, Jun 19, 2020	861.35	863.45	791.53	791.53
605	NASDAQ	HSDT	Thu, Jun 18, 2020	851.73	910.00	805.88	863.45
604	NASDAQ	HSDT	Wed, Jun 17, 2020	919.45	919.45	840.18	848.75
603	NASDAQ	HSDT	Tue, Jun 16, 2020	871.50	906.33	857.50	892.33
602	NASDAQ	HSDT	Mon, Jun 15, 2020	787.50	875.00	770.00	857.50
601	NASDAQ	HSDT	Fri, Jun 12, 2020	822.50	875.00	770.53	800.98
600	NASDAQ	HSDT	Thu, Jun 11, 2020	878.68	938.00	808.85	817.60
599	NASDAQ	HSDT	Wed, Jun 10, 2020	1067.50	1084.83	918.75	953.75
598	NASDAQ	HSDT	Tue, Jun 9, 2020	1172.50	1188.25	980.00	1041.25
597	NASDAQ	HSDT	Mon, Jun 8, 2020	1015.00	1272.25	980.70	1225.00
596	NASDAQ	HSDT	Fri, Jun 5, 2020	944.48	980.00	920.68	934.15
595	NASDAQ	HSDT	Thu, Jun 4, 2020	910.00	1032.50	910.00	927.50
594	NASDAQ	HSDT	Wed, Jun 3, 2020	939.40	978.25	910.00	925.93
593	NASDAQ	HSDT	Tue, Jun 2, 2020	909.13	925.93	875.18	922.25
592	NASDAQ	HSDT	Mon, Jun 1, 2020	883.75	883.75	857.85	875.00
591	NASDAQ	HSDT	Fri, May 29, 2020	910.00	927.50	844.90	864.50
590	NASDAQ	HSDT	Thu, May 28, 2020	942.73	945.00	894.43	911.93
589	NASDAQ	HSDT	Wed, May 27, 2020	992.78	997.50	910.00	935.73
588	NASDAQ	HSDT	Tue, May 26, 2020	1067.50	1067.50	962.50	980.00
587	NASDAQ	HSDT	Fri, May 22, 2020	962.68	1015.00	933.63	997.50
586	NASDAQ	HSDT	Thu, May 21, 2020	920.50	997.33	910.00	967.75
585	NASDAQ	HSDT	Wed, May 20, 2020	927.50	944.83	875.00	910.35
584	NASDAQ	HSDT	Tue, May 19, 2020	962.50	962.50	910.35	931.88
583	NASDAQ	HSDT	Mon, May 18, 2020	922.25	962.50	875.00	945.00
582	NASDAQ	HSDT	Fri, May 15, 2020	892.50	1015.18	841.75	873.43
581	NASDAQ	HSDT	Thu, May 14, 2020	962.50	1015.00	875.00	917.00
580	NASDAQ	HSDT	Wed, May 13, 2020	1102.50	1102.50	915.60	995.75
579	NASDAQ	HSDT	Tue, May 12, 2020	1354.50	1487.50	985.25	1137.50
578	NASDAQ	HSDT	Mon, May 11, 2020	737.45	778.75	717.50	743.75
577	NASDAQ	HSDT	Fri, May 8, 2020	787.50	805.00	710.52	745.68
576	NASDAQ	HSDT	Thu, May 7, 2020	738.85	822.50	735.19	788.73
575	NASDAQ	HSDT	Wed, May 6, 2020	857.50	857.50	700.00	755.13
574	NASDAQ	HSDT	Tue, May 5, 2020	862.75	865.38	806.05	822.50
573	NASDAQ	HSDT	Mon, May 4, 2020	875.00	913.50	788.30	862.75
572	NASDAQ	HSDT	Fri, May 1, 2020	700.00	927.50	700.00	831.25
571	NASDAQ	HSDT	Thu, Apr 30, 2020	756.00	813.75	636.65	750.58
570	NASDAQ	HSDT	Wed, Apr 29, 2020	665.00	784.00	630.53	707.00
569	NASDAQ	HSDT	Tue, Apr 28, 2020	576.63	752.33	576.63	735.00
568	NASDAQ	HSDT	Mon, Apr 27, 2020	568.75	572.08	545.48	565.08
567	NASDAQ	HSDT	Fri, Apr 24, 2020	551.25	577.50	533.75	542.50
566	NASDAQ	HSDT	Thu, Apr 23, 2020	542.50	586.25	525.00	560.35
565	NASDAQ	HSDT	Wed, Apr 22, 2020	542.50	556.85	482.13	542.50
564	NASDAQ	HSDT	Tue, Apr 21, 2020	551.25	574.00	515.03	525.18
563	NASDAQ	HSDT	Mon, Apr 20, 2020	540.58	607.25	533.93	575.75
562	NASDAQ	HSDT	Fri, Apr 17, 2020	525.00	558.25	490.18	519.75
561	NASDAQ	HSDT	Thu, Apr 16, 2020	490.00	584.85	472.33	560.00
560	NASDAQ	HSDT	Wed, Apr 15, 2020	472.50	498.75	456.75	472.50
559	NASDAQ	HSDT	Tue, Apr 14, 2020	479.50	507.50	464.98	472.50
558	NASDAQ	HSDT	Mon, Apr 13, 2020	505.40	507.50	455.00	481.60
557	NASDAQ	HSDT	Thu, Apr 9, 2020	463.75	472.50	451.68	460.78
556	NASDAQ	HSDT	Wed, Apr 8, 2020	489.83	507.50	435.75	451.50
555	NASDAQ	HSDT	Tue, Apr 7, 2020	507.50	519.75	437.50	437.50
554	NASDAQ	HSDT	Mon, Apr 6, 2020	472.50	521.50	472.15	472.50
553	NASDAQ	HSDT	Fri, Apr 3, 2020	525.00	536.38	455.00	490.00
552	NASDAQ	HSDT	Thu, Apr 2, 2020	560.00	560.00	507.50	527.45
551	NASDAQ	HSDT	Wed, Apr 1, 2020	565.25	577.50	542.50	559.83
550	NASDAQ	HSDT	Tue, Mar 31, 2020	595.00	612.68	565.25	577.50
549	NASDAQ	HSDT	Mon, Mar 30, 2020	568.58	663.60	543.03	595.00
548	NASDAQ	HSDT	Fri, Mar 27, 2020	595.00	598.50	568.66	594.82
547	NASDAQ	HSDT	Thu, Mar 26, 2020	542.50	623.35	531.30	586.25
546	NASDAQ	HSDT	Wed, Mar 25, 2020	577.50	577.50	507.85	541.10
545	NASDAQ	HSDT	Tue, Mar 24, 2020	560.00	595.00	507.50	542.50
544	NASDAQ	HSDT	Mon, Mar 23, 2020	546.00	564.55	490.00	546.18
543	NASDAQ	HSDT	Fri, Mar 20, 2020	525.00	560.00	490.18	555.63
542	NASDAQ	HSDT	Thu, Mar 19, 2020	525.00	542.15	456.75	525.00
541	NASDAQ	HSDT	Wed, Mar 18, 2020	656.25	700.00	455.00	525.00
540	NASDAQ	HSDT	Tue, Mar 17, 2020	875.00	875.00	770.00	797.65
539	NASDAQ	HSDT	Mon, Mar 16, 2020	805.00	950.95	716.80	805.00
538	NASDAQ	HSDT	Fri, Mar 13, 2020	962.50	1016.28	756.35	822.50
537	NASDAQ	HSDT	Thu, Mar 12, 2020	927.50	1076.25	789.25	873.78
536	NASDAQ	HSDT	Wed, Mar 11, 2020	964.25	992.61	896.00	945.18
535	NASDAQ	HSDT	Tue, Mar 10, 2020	1155.00	1295.00	910.18	964.43
534	NASDAQ	HSDT	Mon, Mar 9, 2020	1242.68	1262.45	1155.00	1169.00
533	NASDAQ	HSDT	Fri, Mar 6, 2020	1306.73	1365.00	1242.50	1296.58
532	NASDAQ	HSDT	Thu, Mar 5, 2020	1365.00	1365.00	1211.18	1260.00
531	NASDAQ	HSDT	Wed, Mar 4, 2020	1417.50	1487.50	1321.25	1321.25
530	NASDAQ	HSDT	Tue, Mar 3, 2020	1487.50	1487.50	1400.00	1434.83
529	NASDAQ	HSDT	Mon, Mar 2, 2020	1610.00	1610.00	1435.00	1487.50
528	NASDAQ	HSDT	Fri, Feb 28, 2020	1470.00	1592.50	1347.50	1592.50
527	NASDAQ	HSDT	Thu, Feb 27, 2020	1575.00	1575.00	1452.50	1548.75
526	NASDAQ	HSDT	Wed, Feb 26, 2020	1600.20	1645.00	1557.50	1578.50
525	NASDAQ	HSDT	Tue, Feb 25, 2020	1582.88	1610.00	1522.68	1610.00
524	NASDAQ	HSDT	Mon, Feb 24, 2020	1658.48	1658.48	1522.50	1610.00
523	NASDAQ	HSDT	Fri, Feb 21, 2020	1680.00	1680.00	1526.88	1610.00
522	NASDAQ	HSDT	Thu, Feb 20, 2020	1560.13	1697.50	1522.50	1634.50
521	NASDAQ	HSDT	Wed, Feb 19, 2020	1575.00	1697.50	1522.50	1628.55
520	NASDAQ	HSDT	Tue, Feb 18, 2020	1522.50	1645.00	1492.40	1575.00
519	NASDAQ	HSDT	Fri, Feb 14, 2020	1540.00	1568.00	1487.50	1487.50
518	NASDAQ	HSDT	Thu, Feb 13, 2020	1575.00	1659.18	1470.00	1548.75
517	NASDAQ	HSDT	Wed, Feb 12, 2020	1732.50	1738.63	1549.10	1651.48
516	NASDAQ	HSDT	Tue, Feb 11, 2020	1767.50	1802.50	1680.00	1741.25
515	NASDAQ	HSDT	Mon, Feb 10, 2020	1732.50	1820.00	1715.00	1767.50
514	NASDAQ	HSDT	Fri, Feb 7, 2020	1890.00	1890.00	1732.50	1743.53
513	NASDAQ	HSDT	Thu, Feb 6, 2020	1855.00	1890.00	1820.00	1855.00
512	NASDAQ	HSDT	Wed, Feb 5, 2020	1785.00	1855.00	1680.00	1852.55
511	NASDAQ	HSDT	Tue, Feb 4, 2020	1750.00	1855.00	1672.83	1740.55
510	NASDAQ	HSDT	Mon, Feb 3, 2020	1837.50	1837.50	1715.00	1715.00
509	NASDAQ	HSDT	Fri, Jan 31, 2020	1750.00	1805.48	1662.50	1767.50
508	NASDAQ	HSDT	Thu, Jan 30, 2020	1750.00	1796.55	1610.00	1715.00
507	NASDAQ	HSDT	Wed, Jan 29, 2020	1925.00	1925.00	1750.00	1767.50
506	NASDAQ	HSDT	Tue, Jan 28, 2020	2047.50	2082.50	1872.50	1933.75
505	NASDAQ	HSDT	Mon, Jan 27, 2020	2240.00	2240.00	2012.50	2117.50
504	NASDAQ	HSDT	Fri, Jan 24, 2020	2467.50	2520.00	2170.00	2240.00
503	NASDAQ	HSDT	Thu, Jan 23, 2020	2100.00	2572.50	2012.50	2555.00
502	NASDAQ	HSDT	Wed, Jan 22, 2020	2012.50	2152.50	1942.50	2100.00
501	NASDAQ	HSDT	Tue, Jan 21, 2020	1925.00	2187.50	1925.00	2012.50
500	NASDAQ	HSDT	Fri, Jan 17, 2020	2205.00	2275.00	1925.00	1960.00
499	NASDAQ	HSDT	Thu, Jan 16, 2020	1977.50	2275.00	1732.50	2205.00
498	NASDAQ	HSDT	Wed, Jan 15, 2020	1592.50	1890.00	1592.50	1820.00
497	NASDAQ	HSDT	Tue, Jan 14, 2020	1592.50	1715.00	1579.03	1658.13
496	NASDAQ	HSDT	Mon, Jan 13, 2020	1715.00	1715.00	1575.00	1608.95
495	NASDAQ	HSDT	Fri, Jan 10, 2020	1662.50	1837.50	1575.00	1662.50
494	NASDAQ	HSDT	Thu, Jan 9, 2020	1686.65	1697.50	1582.88	1645.09
493	NASDAQ	HSDT	Wed, Jan 8, 2020	1610.00	1995.00	1592.50	1699.25
492	NASDAQ	HSDT	Tue, Jan 7, 2020	1496.78	1627.50	1403.50	1618.58
491	NASDAQ	HSDT	Mon, Jan 6, 2020	1412.08	1662.50	1365.00	1572.90
490	NASDAQ	HSDT	Fri, Jan 3, 2020	1522.50	1522.50	1312.50	1482.43
489	NASDAQ	HSDT	Thu, Jan 2, 2020	1689.10	1732.50	1489.78	1534.23
488	NASDAQ	HSDT	Tue, Dec 31, 2019	1592.50	1730.82	1575.00	1697.50
487	NASDAQ	HSDT	Mon, Dec 30, 2019	1680.00	1820.00	1610.00	1732.68
486	NASDAQ	HSDT	Fri, Dec 27, 2019	1680.00	1732.15	1627.50	1662.50
485	NASDAQ	HSDT	Thu, Dec 26, 2019	2292.50	2607.50	1767.50	1837.50
484	NASDAQ	HSDT	Tue, Dec 24, 2019	1148.53	2415.00	1067.50	1785.00
483	NASDAQ	HSDT	Mon, Dec 23, 2019	1050.00	1099.00	945.18	1084.30
482	NASDAQ	HSDT	Fri, Dec 20, 2019	1156.75	1224.48	1015.00	1041.25
481	NASDAQ	HSDT	Thu, Dec 19, 2019	1207.68	1452.50	1002.93	1145.38
480	NASDAQ	HSDT	Wed, Dec 18, 2019	770.00	815.50	612.50	735.00
479	NASDAQ	HSDT	Tue, Dec 17, 2019	770.00	817.25	770.00	815.50
478	NASDAQ	HSDT	Mon, Dec 16, 2019	787.50	787.50	770.00	787.15
477	NASDAQ	HSDT	Fri, Dec 13, 2019	817.25	817.25	731.50	769.83
476	NASDAQ	HSDT	Thu, Dec 12, 2019	787.50	822.50	775.25	809.38
475	NASDAQ	HSDT	Wed, Dec 11, 2019	757.05	837.38	757.05	806.75
474	NASDAQ	HSDT	Tue, Dec 10, 2019	822.50	840.00	735.00	816.38
473	NASDAQ	HSDT	Mon, Dec 9, 2019	892.50	892.50	770.00	825.13
472	NASDAQ	HSDT	Fri, Dec 6, 2019	927.50	927.50	791.88	808.50
471	NASDAQ	HSDT	Thu, Dec 5, 2019	936.25	997.33	875.00	927.50
470	NASDAQ	HSDT	Wed, Dec 4, 2019	969.85	969.85	840.00	936.25
469	NASDAQ	HSDT	Tue, Dec 3, 2019	962.50	1050.00	918.93	923.48
468	NASDAQ	HSDT	Mon, Dec 2, 2019	979.83	1085.00	927.68	945.00
467	NASDAQ	HSDT	Fri, Nov 29, 2019	752.50	945.00	752.50	910.00
466	NASDAQ	HSDT	Wed, Nov 27, 2019	700.00	752.50	694.98	752.50
465	NASDAQ	HSDT	Tue, Nov 26, 2019	735.00	752.50	678.83	707.70
464	NASDAQ	HSDT	Mon, Nov 25, 2019	698.25	699.83	647.50	647.50
463	NASDAQ	HSDT	Fri, Nov 22, 2019	822.50	822.50	490.00	699.83
462	NASDAQ	HSDT	Thu, Nov 21, 2019	1050.00	1225.00	1032.50	1041.34
461	NASDAQ	HSDT	Wed, Nov 20, 2019	1225.00	1260.00	1015.00	1050.00
460	NASDAQ	HSDT	Tue, Nov 19, 2019	1277.50	1310.75	1260.00	1260.00
459	NASDAQ	HSDT	Mon, Nov 18, 2019	1277.50	1400.00	1259.91	1277.50
458	NASDAQ	HSDT	Fri, Nov 15, 2019	1329.83	1575.00	1277.68	1454.43
457	NASDAQ	HSDT	Thu, Nov 14, 2019	1511.30	1557.50	1418.73	1435.00
456	NASDAQ	HSDT	Wed, Nov 13, 2019	1575.00	1575.00	1452.68	1513.75
455	NASDAQ	HSDT	Tue, Nov 12, 2019	1662.50	1750.00	1400.00	1545.60
454	NASDAQ	HSDT	Mon, Nov 11, 2019	1750.00	1837.50	1627.50	1835.05
453	NASDAQ	HSDT	Fri, Nov 8, 2019	1732.50	1750.00	1662.50	1697.50
452	NASDAQ	HSDT	Thu, Nov 7, 2019	1960.00	2012.50	1605.28	1662.50
451	NASDAQ	HSDT	Wed, Nov 6, 2019	2205.00	2205.00	1942.50	2012.50
450	NASDAQ	HSDT	Tue, Nov 5, 2019	2292.50	2325.40	2082.50	2117.50
449	NASDAQ	HSDT	Mon, Nov 4, 2019	2520.00	2520.00	2310.00	2327.50
448	NASDAQ	HSDT	Fri, Nov 1, 2019	2555.00	2555.00	2362.50	2441.25
447	NASDAQ	HSDT	Thu, Oct 31, 2019	2520.00	2590.00	2450.00	2590.00
446	NASDAQ	HSDT	Wed, Oct 30, 2019	2555.00	2590.00	2467.50	2537.50
445	NASDAQ	HSDT	Tue, Oct 29, 2019	2520.00	2590.00	2415.00	2450.00
444	NASDAQ	HSDT	Mon, Oct 28, 2019	2730.00	2747.50	2450.00	2537.50
443	NASDAQ	HSDT	Fri, Oct 25, 2019	2607.50	2800.00	2537.50	2625.00
442	NASDAQ	HSDT	Thu, Oct 24, 2019	2800.00	2800.00	2415.18	2782.50
441	NASDAQ	HSDT	Wed, Oct 23, 2019	2712.50	2852.50	2677.50	2730.00
440	NASDAQ	HSDT	Tue, Oct 22, 2019	2957.50	2957.50	2730.00	2730.00
439	NASDAQ	HSDT	Mon, Oct 21, 2019	2905.00	2905.00	2817.50	2887.50
438	NASDAQ	HSDT	Fri, Oct 18, 2019	2835.00	2992.50	2835.00	2852.50
437	NASDAQ	HSDT	Thu, Oct 17, 2019	2835.00	3010.00	2817.50	2817.50
436	NASDAQ	HSDT	Wed, Oct 16, 2019	2817.50	2975.00	2817.50	2835.00
435	NASDAQ	HSDT	Tue, Oct 15, 2019	2520.00	2835.00	2520.00	2835.00
434	NASDAQ	HSDT	Mon, Oct 14, 2019	2677.50	2677.50	2537.50	2537.50
433	NASDAQ	HSDT	Fri, Oct 11, 2019	2747.50	2852.50	2695.00	2721.25
432	NASDAQ	HSDT	Thu, Oct 10, 2019	2887.50	2975.00	2712.50	2712.50
431	NASDAQ	HSDT	Wed, Oct 9, 2019	3115.00	3115.00	2905.00	2905.00
430	NASDAQ	HSDT	Tue, Oct 8, 2019	3045.00	3185.00	3045.00	3115.00
429	NASDAQ	HSDT	Mon, Oct 7, 2019	2940.00	3220.00	2940.00	3045.00
428	NASDAQ	HSDT	Fri, Oct 4, 2019	2905.00	2992.50	2905.00	2975.00
427	NASDAQ	HSDT	Thu, Oct 3, 2019	3010.00	3045.00	2887.50	2887.50
426	NASDAQ	HSDT	Wed, Oct 2, 2019	2940.00	2992.50	2922.50	2940.00
425	NASDAQ	HSDT	Tue, Oct 1, 2019	2887.50	2957.50	2887.50	2940.00
424	NASDAQ	HSDT	Mon, Sep 30, 2019	2922.50	2975.00	2887.50	2887.50
423	NASDAQ	HSDT	Fri, Sep 27, 2019	3080.00	3080.00	2940.00	2957.50
422	NASDAQ	HSDT	Thu, Sep 26, 2019	2975.00	3080.00	2975.00	3045.00
421	NASDAQ	HSDT	Wed, Sep 25, 2019	3080.00	3132.50	2975.00	2975.00
420	NASDAQ	HSDT	Tue, Sep 24, 2019	3097.50	3150.00	3044.65	3062.50
419	NASDAQ	HSDT	Mon, Sep 23, 2019	3010.00	3150.00	3010.00	3027.50
418	NASDAQ	HSDT	Fri, Sep 20, 2019	3150.00	3150.00	2992.50	2992.50
417	NASDAQ	HSDT	Thu, Sep 19, 2019	3148.25	3255.18	3062.50	3080.00
416	NASDAQ	HSDT	Wed, Sep 18, 2019	3150.00	3167.50	3062.50	3062.50
415	NASDAQ	HSDT	Tue, Sep 17, 2019	3027.50	3165.05	3027.50	3062.50
414	NASDAQ	HSDT	Mon, Sep 16, 2019	3342.50	3412.50	3027.50	3045.00
413	NASDAQ	HSDT	Fri, Sep 13, 2019	3290.00	3412.50	3290.00	3360.00
412	NASDAQ	HSDT	Thu, Sep 12, 2019	3360.00	3412.50	3290.00	3290.00
411	NASDAQ	HSDT	Wed, Sep 11, 2019	3185.00	3412.50	3115.00	3395.00
410	NASDAQ	HSDT	Tue, Sep 10, 2019	3167.50	3237.50	3132.50	3185.00
409	NASDAQ	HSDT	Mon, Sep 9, 2019	3185.00	3325.00	3185.00	3237.50
408	NASDAQ	HSDT	Fri, Sep 6, 2019	3290.00	3290.00	3167.50	3167.50
407	NASDAQ	HSDT	Thu, Sep 5, 2019	3272.50	3360.00	3132.50	3307.50
406	NASDAQ	HSDT	Wed, Sep 4, 2019	3412.50	3412.50	3237.50	3237.50
405	NASDAQ	HSDT	Tue, Sep 3, 2019	3342.50	3492.13	3150.00	3430.00
404	NASDAQ	HSDT	Fri, Aug 30, 2019	3447.50	3500.00	3325.00	3447.50
403	NASDAQ	HSDT	Thu, Aug 29, 2019	3360.00	3535.00	3325.00	3430.00
402	NASDAQ	HSDT	Wed, Aug 28, 2019	3325.00	3360.00	3237.50	3360.00
401	NASDAQ	HSDT	Tue, Aug 27, 2019	3412.50	3447.50	3237.50	3307.50
400	NASDAQ	HSDT	Mon, Aug 26, 2019	3395.00	3500.00	3395.00	3500.00
399	NASDAQ	HSDT	Fri, Aug 23, 2019	3325.00	3535.00	3325.00	3395.00
398	NASDAQ	HSDT	Thu, Aug 22, 2019	3412.50	3451.53	3255.00	3272.50
397	NASDAQ	HSDT	Wed, Aug 21, 2019	3272.50	3447.50	3237.50	3395.00
396	NASDAQ	HSDT	Tue, Aug 20, 2019	3395.00	3395.00	3176.25	3272.50
395	NASDAQ	HSDT	Mon, Aug 19, 2019	3675.00	3727.50	3325.00	3377.50
394	NASDAQ	HSDT	Fri, Aug 16, 2019	3500.88	3806.25	3395.00	3762.50
393	NASDAQ	HSDT	Thu, Aug 15, 2019	3500.00	3587.50	3342.50	3500.00
392	NASDAQ	HSDT	Wed, Aug 14, 2019	3272.50	3482.50	3062.50	3482.50
391	NASDAQ	HSDT	Tue, Aug 13, 2019	3430.00	3517.50	3167.50	3255.00
390	NASDAQ	HSDT	Mon, Aug 12, 2019	3587.50	3622.50	3430.00	3430.00
389	NASDAQ	HSDT	Fri, Aug 9, 2019	3675.00	3718.75	3500.00	3552.50
388	NASDAQ	HSDT	Thu, Aug 8, 2019	3517.50	3850.00	3517.50	3762.50
387	NASDAQ	HSDT	Wed, Aug 7, 2019	3395.00	3552.50	3370.50	3552.50
386	NASDAQ	HSDT	Tue, Aug 6, 2019	3622.50	3666.08	3342.50	3342.50
385	NASDAQ	HSDT	Mon, Aug 5, 2019	3622.50	3738.00	3517.50	3587.50
384	NASDAQ	HSDT	Fri, Aug 2, 2019	3693.38	3867.50	3675.00	3762.50
383	NASDAQ	HSDT	Thu, Aug 1, 2019	3920.00	4112.50	3762.50	3780.00
382	NASDAQ	HSDT	Wed, Jul 31, 2019	3675.00	4042.50	3640.00	3902.50
381	NASDAQ	HSDT	Tue, Jul 30, 2019	3657.50	3832.50	3640.00	3710.00
380	NASDAQ	HSDT	Mon, Jul 29, 2019	3762.50	3937.50	3552.50	3605.00
379	NASDAQ	HSDT	Fri, Jul 26, 2019	3832.50	3850.00	3710.00	3710.00
378	NASDAQ	HSDT	Thu, Jul 25, 2019	3990.00	4025.00	3797.50	3815.00
377	NASDAQ	HSDT	Wed, Jul 24, 2019	3902.50	3990.00	3850.00	3937.50
376	NASDAQ	HSDT	Tue, Jul 23, 2019	4025.00	4025.00	3850.00	3902.50
375	NASDAQ	HSDT	Mon, Jul 22, 2019	4235.00	4235.00	3972.50	4007.50
374	NASDAQ	HSDT	Fri, Jul 19, 2019	4007.50	4165.00	4007.50	4130.00
373	NASDAQ	HSDT	Thu, Jul 18, 2019	3955.00	4130.00	3955.00	4007.50
372	NASDAQ	HSDT	Wed, Jul 17, 2019	4165.00	4165.00	3990.00	3990.00
371	NASDAQ	HSDT	Tue, Jul 16, 2019	4007.50	4165.00	3937.50	4112.50
370	NASDAQ	HSDT	Mon, Jul 15, 2019	4147.50	4147.50	3972.50	3990.00
369	NASDAQ	HSDT	Fri, Jul 12, 2019	4112.50	4200.00	4025.00	4112.50
368	NASDAQ	HSDT	Thu, Jul 11, 2019	3990.00	4182.50	3876.25	4147.50
367	NASDAQ	HSDT	Wed, Jul 10, 2019	3815.00	4077.50	3675.00	4025.00
366	NASDAQ	HSDT	Tue, Jul 9, 2019	3570.00	3885.00	3570.00	3797.50
365	NASDAQ	HSDT	Mon, Jul 8, 2019	3780.00	3815.00	3535.00	3587.50
364	NASDAQ	HSDT	Fri, Jul 5, 2019	3832.50	4007.50	3797.50	3797.50
363	NASDAQ	HSDT	Wed, Jul 3, 2019	3902.50	3972.50	3797.50	3832.50
362	NASDAQ	HSDT	Tue, Jul 2, 2019	3955.00	4007.50	3815.00	3885.00
361	NASDAQ	HSDT	Mon, Jul 1, 2019	3867.50	4060.00	3797.50	3920.00
360	NASDAQ	HSDT	Fri, Jun 28, 2019	4095.00	4112.50	3727.50	3850.00
359	NASDAQ	HSDT	Thu, Jun 27, 2019	4112.50	4235.00	4095.00	4095.00
358	NASDAQ	HSDT	Wed, Jun 26, 2019	4392.50	4405.63	4130.00	4130.00
357	NASDAQ	HSDT	Tue, Jun 25, 2019	4515.00	4584.83	4340.00	4445.00
356	NASDAQ	HSDT	Mon, Jun 24, 2019	4690.00	4742.50	4480.00	4497.50
355	NASDAQ	HSDT	Fri, Jun 21, 2019	4742.50	4748.63	4672.50	4707.50
354	NASDAQ	HSDT	Thu, Jun 20, 2019	4917.50	5005.00	4777.50	4777.50
353	NASDAQ	HSDT	Wed, Jun 19, 2019	5075.00	5145.00	4935.00	4987.50
352	NASDAQ	HSDT	Tue, Jun 18, 2019	4812.50	5197.50	4620.00	5110.00
351	NASDAQ	HSDT	Mon, Jun 17, 2019	5145.00	5145.00	4812.50	4847.50
350	NASDAQ	HSDT	Fri, Jun 14, 2019	5162.50	5250.00	5075.00	5110.00
349	NASDAQ	HSDT	Thu, Jun 13, 2019	5285.00	5320.00	5040.00	5250.00
348	NASDAQ	HSDT	Wed, Jun 12, 2019	5215.00	5442.50	4935.00	5250.00
347	NASDAQ	HSDT	Tue, Jun 11, 2019	5110.00	5267.50	5075.00	5215.00
346	NASDAQ	HSDT	Mon, Jun 10, 2019	5092.50	5232.50	5075.00	5197.50
345	NASDAQ	HSDT	Fri, Jun 7, 2019	5185.25	5185.25	5040.00	5110.00
344	NASDAQ	HSDT	Thu, Jun 6, 2019	5250.00	5477.50	5040.00	5197.50
343	NASDAQ	HSDT	Wed, Jun 5, 2019	4952.50	5792.50	4952.50	5250.00
342	NASDAQ	HSDT	Tue, Jun 4, 2019	4685.63	4987.50	4637.50	4935.00
341	NASDAQ	HSDT	Mon, Jun 3, 2019	4497.50	4698.75	4480.00	4637.50
340	NASDAQ	HSDT	Fri, May 31, 2019	4532.50	4655.00	4462.50	4567.50
339	NASDAQ	HSDT	Thu, May 30, 2019	4462.50	4620.00	4392.50	4567.50
338	NASDAQ	HSDT	Wed, May 29, 2019	4357.50	4550.00	4305.00	4462.50
337	NASDAQ	HSDT	Tue, May 28, 2019	4462.50	4515.00	4322.50	4410.00
336	NASDAQ	HSDT	Fri, May 24, 2019	4287.50	4532.50	4287.50	4462.50
335	NASDAQ	HSDT	Thu, May 23, 2019	4322.50	4392.50	4217.50	4287.50
334	NASDAQ	HSDT	Wed, May 22, 2019	4095.00	4445.00	4040.58	4392.50
333	NASDAQ	HSDT	Tue, May 21, 2019	4200.00	4200.00	4025.00	4095.00
332	NASDAQ	HSDT	Mon, May 20, 2019	4025.00	4340.00	3955.00	4305.00
331	NASDAQ	HSDT	Fri, May 17, 2019	3850.00	3990.00	3745.00	3972.50
330	NASDAQ	HSDT	Thu, May 16, 2019	3587.50	3832.50	3587.50	3832.50
329	NASDAQ	HSDT	Wed, May 15, 2019	3657.50	3657.50	3482.50	3605.00
328	NASDAQ	HSDT	Tue, May 14, 2019	3640.00	3727.50	3430.00	3675.00
327	NASDAQ	HSDT	Mon, May 13, 2019	3605.00	3780.00	3465.00	3465.00
326	NASDAQ	HSDT	Fri, May 10, 2019	4112.50	4112.50	3465.00	3535.00
325	NASDAQ	HSDT	Thu, May 9, 2019	4025.00	4052.65	3920.00	3937.50
324	NASDAQ	HSDT	Wed, May 8, 2019	4147.50	4147.50	3972.50	4007.50
323	NASDAQ	HSDT	Tue, May 7, 2019	4025.00	4217.50	4024.83	4130.00
322	NASDAQ	HSDT	Mon, May 6, 2019	4042.50	4130.00	3937.50	4042.50
321	NASDAQ	HSDT	Fri, May 3, 2019	4095.00	4200.00	4025.00	4112.50
320	NASDAQ	HSDT	Thu, May 2, 2019	4200.00	4275.43	4042.50	4095.00
319	NASDAQ	HSDT	Wed, May 1, 2019	4182.50	4287.50	4025.00	4165.00
318	NASDAQ	HSDT	Tue, Apr 30, 2019	4200.00	4287.50	4112.50	4287.50
317	NASDAQ	HSDT	Mon, Apr 29, 2019	4305.00	4754.23	4165.00	4200.00
316	NASDAQ	HSDT	Fri, Apr 26, 2019	4025.00	4287.50	4025.00	4287.50
315	NASDAQ	HSDT	Thu, Apr 25, 2019	4095.00	4235.00	3920.00	4042.50
314	NASDAQ	HSDT	Wed, Apr 24, 2019	4375.00	4375.00	4060.00	4252.50
313	NASDAQ	HSDT	Tue, Apr 23, 2019	4760.00	4812.33	4305.00	4357.50
312	NASDAQ	HSDT	Mon, Apr 22, 2019	5040.00	5110.00	4585.00	4760.00
311	NASDAQ	HSDT	Thu, Apr 18, 2019	5057.50	5390.00	4812.50	5110.00
310	NASDAQ	HSDT	Wed, Apr 17, 2019	4742.50	5512.50	4742.50	5092.50
309	NASDAQ	HSDT	Tue, Apr 16, 2019	4060.00	4637.50	3937.50	4620.00
308	NASDAQ	HSDT	Mon, Apr 15, 2019	3622.50	4137.53	3500.00	4042.50
307	NASDAQ	HSDT	Fri, Apr 12, 2019	3290.00	3675.00	3167.50	3552.50
306	NASDAQ	HSDT	Thu, Apr 11, 2019	3605.00	3657.50	3097.50	3325.00
305	NASDAQ	HSDT	Wed, Apr 10, 2019	3710.00	4375.00	3517.50	3675.00
304	NASDAQ	HSDT	Tue, Apr 9, 2019	11112.50	11252.50	10867.50	10867.50
303	NASDAQ	HSDT	Mon, Apr 8, 2019	11305.00	11515.00	10902.50	11147.50
302	NASDAQ	HSDT	Fri, Apr 5, 2019	11287.50	11375.00	10794.00	11305.00
301	NASDAQ	HSDT	Thu, Apr 4, 2019	11462.50	11532.50	11147.50	11287.50
300	NASDAQ	HSDT	Wed, Apr 3, 2019	11760.00	11779.25	10850.00	11462.50
299	NASDAQ	HSDT	Tue, Apr 2, 2019	11725.00	11917.50	11637.50	11655.00
298	NASDAQ	HSDT	Mon, Apr 1, 2019	11672.50	11987.50	11550.00	11847.50
297	NASDAQ	HSDT	Fri, Mar 29, 2019	11795.00	11865.00	11585.00	11655.00
296	NASDAQ	HSDT	Thu, Mar 28, 2019	11847.50	11917.50	11707.50	11830.00
295	NASDAQ	HSDT	Wed, Mar 27, 2019	11865.00	11987.50	11567.50	11847.50
294	NASDAQ	HSDT	Tue, Mar 26, 2019	12005.00	12110.00	11742.50	11812.50
293	NASDAQ	HSDT	Mon, Mar 25, 2019	11987.50	12250.00	11515.00	11987.50
292	NASDAQ	HSDT	Fri, Mar 22, 2019	11742.50	12495.00	11742.50	11900.00
291	NASDAQ	HSDT	Thu, Mar 21, 2019	11987.50	11987.50	11532.50	11550.00
290	NASDAQ	HSDT	Wed, Mar 20, 2019	12127.50	12250.00	11970.00	12092.50
289	NASDAQ	HSDT	Tue, Mar 19, 2019	11952.50	12285.00	11812.50	12250.00
288	NASDAQ	HSDT	Mon, Mar 18, 2019	12407.50	12487.13	11812.50	11987.50
287	NASDAQ	HSDT	Fri, Mar 15, 2019	11375.00	12477.50	11375.00	12477.50
286	NASDAQ	HSDT	Thu, Mar 14, 2019	12145.00	12195.75	11357.50	11462.50
285	NASDAQ	HSDT	Wed, Mar 13, 2019	11707.50	12477.50	11707.50	12215.00
284	NASDAQ	HSDT	Tue, Mar 12, 2019	11165.00	11882.50	11165.00	11672.50
283	NASDAQ	HSDT	Mon, Mar 11, 2019	11025.00	11182.50	10937.50	11130.00
282	NASDAQ	HSDT	Fri, Mar 8, 2019	11270.00	11270.00	10850.00	10955.00
281	NASDAQ	HSDT	Thu, Mar 7, 2019	11602.50	11708.03	11130.00	11252.50
280	NASDAQ	HSDT	Wed, Mar 6, 2019	12250.00	12294.98	11375.00	11375.00
279	NASDAQ	HSDT	Tue, Mar 5, 2019	12337.50	12460.00	11713.28	11935.00
278	NASDAQ	HSDT	Mon, Mar 4, 2019	12477.50	12547.50	12162.50	12180.00
277	NASDAQ	HSDT	Fri, Mar 1, 2019	12460.00	12495.00	12337.50	12425.00
276	NASDAQ	HSDT	Thu, Feb 28, 2019	12635.00	12635.00	12040.00	12407.50
275	NASDAQ	HSDT	Wed, Feb 27, 2019	12827.50	12827.50	12355.00	12512.50
274	NASDAQ	HSDT	Tue, Feb 26, 2019	12460.00	13072.50	12460.00	12757.50
273	NASDAQ	HSDT	Mon, Feb 25, 2019	12862.50	12862.50	12337.50	12670.00
272	NASDAQ	HSDT	Fri, Feb 22, 2019	12950.00	12985.00	12600.00	12810.00
271	NASDAQ	HSDT	Thu, Feb 21, 2019	12897.50	13212.50	12845.00	12950.00
270	NASDAQ	HSDT	Wed, Feb 20, 2019	13230.00	13265.00	12705.00	12932.50
269	NASDAQ	HSDT	Tue, Feb 19, 2019	13422.50	13737.50	13107.50	13247.50
268	NASDAQ	HSDT	Fri, Feb 15, 2019	12915.00	13553.75	12915.00	13422.50
267	NASDAQ	HSDT	Thu, Feb 14, 2019	12617.50	13002.50	12600.00	12775.00
266	NASDAQ	HSDT	Wed, Feb 13, 2019	12495.00	12886.13	12495.00	12617.50
265	NASDAQ	HSDT	Tue, Feb 12, 2019	12547.50	12757.50	12250.00	12407.50
264	NASDAQ	HSDT	Mon, Feb 11, 2019	13125.00	13125.00	12355.00	12425.00
263	NASDAQ	HSDT	Fri, Feb 8, 2019	12530.00	13422.50	12530.00	12635.00
262	NASDAQ	HSDT	Thu, Feb 7, 2019	12355.00	12652.50	12267.50	12582.50
261	NASDAQ	HSDT	Wed, Feb 6, 2019	12565.00	12635.00	12337.50	12390.00
260	NASDAQ	HSDT	Tue, Feb 5, 2019	12722.50	12836.25	12495.00	12530.00
259	NASDAQ	HSDT	Mon, Feb 4, 2019	13072.50	13282.50	12687.50	12705.00
258	NASDAQ	HSDT	Fri, Feb 1, 2019	13037.50	13142.50	12687.50	12985.00
257	NASDAQ	HSDT	Thu, Jan 31, 2019	13247.50	13527.50	12687.50	12880.00
256	NASDAQ	HSDT	Wed, Jan 30, 2019	12512.50	13332.38	12512.50	13090.00
255	NASDAQ	HSDT	Tue, Jan 29, 2019	12705.00	12740.00	11987.50	12582.50
254	NASDAQ	HSDT	Mon, Jan 28, 2019	12512.50	12845.00	12411.70	12827.50
253	NASDAQ	HSDT	Fri, Jan 25, 2019	12950.00	13282.50	11760.00	12477.50
252	NASDAQ	HSDT	Thu, Jan 24, 2019	12950.00	13510.00	12950.00	13317.50
251	NASDAQ	HSDT	Wed, Jan 23, 2019	13387.50	13650.00	12425.00	12880.00
250	NASDAQ	HSDT	Tue, Jan 22, 2019	14612.50	14612.50	13230.00	13387.50
249	NASDAQ	HSDT	Fri, Jan 18, 2019	14385.00	14735.00	14087.50	14577.50
248	NASDAQ	HSDT	Thu, Jan 17, 2019	14962.50	14962.50	14175.00	14525.00
247	NASDAQ	HSDT	Wed, Jan 16, 2019	14945.00	15085.00	14612.50	14892.50
246	NASDAQ	HSDT	Tue, Jan 15, 2019	14455.00	15085.00	13580.00	14612.50
245	NASDAQ	HSDT	Mon, Jan 14, 2019	15487.50	15575.00	14017.50	14332.50
244	NASDAQ	HSDT	Fri, Jan 11, 2019	15137.50	15697.50	14490.00	15505.00
243	NASDAQ	HSDT	Thu, Jan 10, 2019	15645.00	15645.00	15155.00	15365.00
242	NASDAQ	HSDT	Wed, Jan 9, 2019	15225.00	15715.00	15172.50	15645.00
241	NASDAQ	HSDT	Tue, Jan 8, 2019	15802.50	15960.00	15137.50	15382.50
240	NASDAQ	HSDT	Mon, Jan 7, 2019	15627.50	16135.00	15627.50	15925.00
239	NASDAQ	HSDT	Fri, Jan 4, 2019	16117.50	16117.50	15697.50	15785.00
238	NASDAQ	HSDT	Thu, Jan 3, 2019	15960.00	16537.50	15960.00	16030.00
237	NASDAQ	HSDT	Wed, Jan 2, 2019	15627.50	16170.00	15613.50	15942.50
236	NASDAQ	HSDT	Mon, Dec 31, 2018	15890.00	16695.00	15382.50	16030.00
235	NASDAQ	HSDT	Fri, Dec 28, 2018	15907.50	16205.00	15505.00	15750.00
234	NASDAQ	HSDT	Thu, Dec 27, 2018	16170.00	16170.00	15505.00	15785.00
233	NASDAQ	HSDT	Wed, Dec 26, 2018	16012.50	16695.00	15750.00	16117.50
232	NASDAQ	HSDT	Mon, Dec 24, 2018	16397.50	16397.50	15855.00	16047.50
231	NASDAQ	HSDT	Fri, Dec 21, 2018	16100.00	16345.00	15658.83	16257.50
230	NASDAQ	HSDT	Thu, Dec 20, 2018	15662.50	16590.00	15557.50	16362.50
229	NASDAQ	HSDT	Wed, Dec 19, 2018	15715.00	16555.00	15425.90	15802.50
228	NASDAQ	HSDT	Tue, Dec 18, 2018	16485.00	16747.50	15557.50	15750.00
227	NASDAQ	HSDT	Mon, Dec 17, 2018	17377.50	17377.50	16362.50	16485.00
226	NASDAQ	HSDT	Fri, Dec 14, 2018	17482.50	17552.50	17132.50	17377.50
225	NASDAQ	HSDT	Thu, Dec 13, 2018	17132.50	17762.50	17132.50	17482.50
224	NASDAQ	HSDT	Wed, Dec 12, 2018	17552.50	17675.00	16905.00	17045.00
223	NASDAQ	HSDT	Tue, Dec 11, 2018	17955.00	17977.05	16747.50	17500.00
222	NASDAQ	HSDT	Mon, Dec 10, 2018	15942.50	18672.50	15890.00	18007.50
221	NASDAQ	HSDT	Fri, Dec 7, 2018	15487.50	16205.00	15487.50	16030.00
220	NASDAQ	HSDT	Thu, Dec 6, 2018	15505.00	15575.00	15295.00	15522.50
219	NASDAQ	HSDT	Tue, Dec 4, 2018	15207.50	16210.43	15207.50	15645.00
218	NASDAQ	HSDT	Mon, Dec 3, 2018	14822.50	15190.00	14787.50	15155.00
217	NASDAQ	HSDT	Fri, Nov 30, 2018	14857.50	14857.50	14175.00	14525.00
216	NASDAQ	HSDT	Thu, Nov 29, 2018	14752.50	14805.00	14612.50	14752.50
215	NASDAQ	HSDT	Wed, Nov 28, 2018	14560.00	14857.50	14526.75	14735.00
214	NASDAQ	HSDT	Tue, Nov 27, 2018	14577.50	15146.25	14192.50	14455.00
213	NASDAQ	HSDT	Mon, Nov 26, 2018	14875.00	15155.00	14315.00	14525.00
212	NASDAQ	HSDT	Fri, Nov 23, 2018	14385.00	15085.00	14385.00	14770.00
211	NASDAQ	HSDT	Wed, Nov 21, 2018	14297.50	14595.00	14280.00	14385.00
210	NASDAQ	HSDT	Tue, Nov 20, 2018	14420.00	14420.00	13562.50	14297.50
209	NASDAQ	HSDT	Mon, Nov 19, 2018	14787.50	14787.50	13930.00	14000.00
208	NASDAQ	HSDT	Fri, Nov 16, 2018	13982.50	14420.00	13912.68	14175.00
207	NASDAQ	HSDT	Thu, Nov 15, 2018	14420.00	14490.00	13702.50	14052.50
206	NASDAQ	HSDT	Wed, Nov 14, 2018	17377.50	17552.50	16082.50	16170.00
205	NASDAQ	HSDT	Tue, Nov 13, 2018	17430.00	17848.25	17010.00	17045.00
204	NASDAQ	HSDT	Mon, Nov 12, 2018	17902.50	18357.50	17430.00	17430.00
203	NASDAQ	HSDT	Fri, Nov 9, 2018	18725.00	18830.00	17955.00	17955.00
202	NASDAQ	HSDT	Thu, Nov 8, 2018	18550.00	18777.50	18007.50	18725.00
201	NASDAQ	HSDT	Wed, Nov 7, 2018	18077.50	18550.00	18077.50	18462.50
200	NASDAQ	HSDT	Tue, Nov 6, 2018	17062.50	18130.00	17062.50	18060.00
199	NASDAQ	HSDT	Mon, Nov 5, 2018	17657.50	17762.50	16975.00	17010.00
198	NASDAQ	HSDT	Fri, Nov 2, 2018	17500.00	17797.50	16975.00	16975.00
197	NASDAQ	HSDT	Thu, Nov 1, 2018	17797.50	18322.50	17500.00	17517.50
196	NASDAQ	HSDT	Wed, Oct 31, 2018	17412.50	18529.88	16712.50	17920.00
195	NASDAQ	HSDT	Tue, Oct 30, 2018	16835.00	17185.00	16747.50	16835.00
194	NASDAQ	HSDT	Mon, Oct 29, 2018	16642.50	17500.00	16642.50	16992.50
193	NASDAQ	HSDT	Fri, Oct 26, 2018	17500.00	17675.00	16765.00	16905.00
192	NASDAQ	HSDT	Thu, Oct 25, 2018	16817.50	18130.00	16135.00	17465.00
191	NASDAQ	HSDT	Wed, Oct 24, 2018	17605.00	17762.50	16030.00	16152.50
190	NASDAQ	HSDT	Tue, Oct 23, 2018	17990.00	17990.00	16625.00	17377.50
189	NASDAQ	HSDT	Mon, Oct 22, 2018	15750.00	18042.50	15365.00	17780.00
188	NASDAQ	HSDT	Fri, Oct 19, 2018	15312.50	15505.00	15207.50	15347.50
187	NASDAQ	HSDT	Thu, Oct 18, 2018	15050.00	15785.00	15050.00	15452.50
186	NASDAQ	HSDT	Wed, Oct 17, 2018	15102.50	15225.00	14980.00	15050.00
185	NASDAQ	HSDT	Tue, Oct 16, 2018	15347.50	15347.50	15137.50	15312.50
184	NASDAQ	HSDT	Mon, Oct 15, 2018	14717.50	15435.00	14717.50	15312.50
183	NASDAQ	HSDT	Fri, Oct 12, 2018	14875.00	15785.00	14630.00	14787.50
182	NASDAQ	HSDT	Thu, Oct 11, 2018	14420.00	15505.00	14420.00	14857.50
181	NASDAQ	HSDT	Wed, Oct 10, 2018	14735.00	15050.00	14218.75	14735.00
180	NASDAQ	HSDT	Tue, Oct 9, 2018	14472.50	15400.00	14472.50	14735.00
179	NASDAQ	HSDT	Mon, Oct 8, 2018	14805.00	15750.00	14262.50	14437.50
178	NASDAQ	HSDT	Fri, Oct 5, 2018	15925.00	15925.00	14253.75	14805.00
177	NASDAQ	HSDT	Thu, Oct 4, 2018	15785.00	15977.50	15592.50	15680.00
176	NASDAQ	HSDT	Wed, Oct 3, 2018	15750.00	16327.50	15750.00	15872.50
175	NASDAQ	HSDT	Tue, Oct 2, 2018	16380.00	17500.00	15872.50	15925.00
174	NASDAQ	HSDT	Mon, Oct 1, 2018	16975.00	17255.00	16397.50	16415.00
173	NASDAQ	HSDT	Fri, Sep 28, 2018	16345.00	17237.50	16345.00	17132.50
172	NASDAQ	HSDT	Thu, Sep 27, 2018	17202.50	17342.50	16485.00	16607.50
171	NASDAQ	HSDT	Wed, Sep 26, 2018	17150.00	17587.50	17123.75	17202.50
170	NASDAQ	HSDT	Tue, Sep 25, 2018	17587.50	17587.50	17062.50	17062.50
169	NASDAQ	HSDT	Mon, Sep 24, 2018	16957.50	17150.00	16870.00	16992.50
168	NASDAQ	HSDT	Fri, Sep 21, 2018	16817.50	17202.50	16817.50	17080.00
167	NASDAQ	HSDT	Thu, Sep 20, 2018	17325.00	17325.00	16940.00	17132.50
166	NASDAQ	HSDT	Wed, Sep 19, 2018	16975.00	17377.50	16975.00	17132.50
165	NASDAQ	HSDT	Tue, Sep 18, 2018	17226.83	17412.50	16800.00	16870.00
164	NASDAQ	HSDT	Mon, Sep 17, 2018	18462.50	18462.50	17185.00	17377.50
163	NASDAQ	HSDT	Fri, Sep 14, 2018	17500.00	17500.00	16992.50	17185.00
162	NASDAQ	HSDT	Thu, Sep 13, 2018	17675.00	17832.50	17430.00	17465.00
161	NASDAQ	HSDT	Wed, Sep 12, 2018	17535.00	17916.50	17535.00	17675.00
160	NASDAQ	HSDT	Tue, Sep 11, 2018	17972.50	18042.50	17220.00	17482.50
159	NASDAQ	HSDT	Mon, Sep 10, 2018	18060.00	18392.50	18025.00	18077.50
158	NASDAQ	HSDT	Fri, Sep 7, 2018	17692.50	18200.00	17692.50	18007.50
157	NASDAQ	HSDT	Thu, Sep 6, 2018	18095.00	18200.00	17817.45	17902.50
156	NASDAQ	HSDT	Wed, Sep 5, 2018	18095.00	18550.00	17928.23	18217.50
155	NASDAQ	HSDT	Tue, Sep 4, 2018	17815.00	18058.25	17517.50	17867.50
154	NASDAQ	HSDT	Fri, Aug 31, 2018	17622.50	18147.33	16362.50	17535.00
153	NASDAQ	HSDT	Thu, Aug 30, 2018	17010.00	17727.50	17010.00	17412.50
152	NASDAQ	HSDT	Wed, Aug 29, 2018	17500.00	17937.50	17062.50	17290.00
151	NASDAQ	HSDT	Tue, Aug 28, 2018	17727.50	17970.75	16695.00	17307.50
150	NASDAQ	HSDT	Mon, Aug 27, 2018	17937.50	17937.50	17325.00	17482.50
149	NASDAQ	HSDT	Fri, Aug 24, 2018	17937.50	17937.50	17482.50	17692.50
148	NASDAQ	HSDT	Thu, Aug 23, 2018	17885.00	17937.50	17466.75	17797.50
147	NASDAQ	HSDT	Wed, Aug 22, 2018	17342.50	17920.00	17342.50	17797.50
146	NASDAQ	HSDT	Tue, Aug 21, 2018	17587.50	17850.00	17325.00	17342.50
145	NASDAQ	HSDT	Mon, Aug 20, 2018	17850.00	17850.00	17237.50	17535.00
144	NASDAQ	HSDT	Fri, Aug 17, 2018	16730.00	17675.00	16730.00	17570.00
143	NASDAQ	HSDT	Thu, Aug 16, 2018	16730.00	17202.50	16607.50	17176.25
142	NASDAQ	HSDT	Wed, Aug 15, 2018	16887.50	16983.75	16327.50	16607.50
141	NASDAQ	HSDT	Tue, Aug 14, 2018	16362.50	17045.00	16117.50	17027.50
140	NASDAQ	HSDT	Mon, Aug 13, 2018	16257.50	16362.50	15872.50	16222.50
139	NASDAQ	HSDT	Fri, Aug 10, 2018	15942.50	16555.00	15872.50	15942.50
138	NASDAQ	HSDT	Thu, Aug 9, 2018	16257.50	16397.50	15960.00	16047.50
137	NASDAQ	HSDT	Wed, Aug 8, 2018	16432.50	16537.50	16257.50	16257.50
136	NASDAQ	HSDT	Tue, Aug 7, 2018	16607.50	16763.25	16205.00	16590.00
135	NASDAQ	HSDT	Mon, Aug 6, 2018	16712.50	17036.25	16012.50	16607.50
134	NASDAQ	HSDT	Fri, Aug 3, 2018	16100.00	16458.75	15872.50	15890.00
133	NASDAQ	HSDT	Thu, Aug 2, 2018	16030.00	16782.50	16030.00	16100.00
132	NASDAQ	HSDT	Wed, Aug 1, 2018	15925.00	16730.00	15802.50	16030.00
131	NASDAQ	HSDT	Tue, Jul 31, 2018	16345.00	16345.00	15802.50	16030.00
130	NASDAQ	HSDT	Mon, Jul 30, 2018	15785.00	16257.50	15785.00	15802.50
129	NASDAQ	HSDT	Fri, Jul 27, 2018	16030.00	16537.50	15785.00	15820.00
128	NASDAQ	HSDT	Thu, Jul 26, 2018	16957.50	17115.00	15785.00	16012.50
127	NASDAQ	HSDT	Wed, Jul 25, 2018	17255.00	17255.00	16642.50	16660.00
126	NASDAQ	HSDT	Tue, Jul 24, 2018	16695.00	17202.50	16590.00	17185.00
125	NASDAQ	HSDT	Mon, Jul 23, 2018	15837.50	17027.50	15767.50	16590.00
124	NASDAQ	HSDT	Fri, Jul 20, 2018	15750.00	15995.00	15050.00	15330.00
123	NASDAQ	HSDT	Thu, Jul 19, 2018	15960.00	16222.50	15767.50	15785.00
122	NASDAQ	HSDT	Wed, Jul 18, 2018	16222.50	16605.75	16135.00	16257.50
121	NASDAQ	HSDT	Tue, Jul 17, 2018	16817.50	16835.00	16432.50	16485.00
120	NASDAQ	HSDT	Mon, Jul 16, 2018	16327.50	16852.50	16187.50	16677.50
119	NASDAQ	HSDT	Fri, Jul 13, 2018	16852.50	16852.50	16310.00	16450.00
118	NASDAQ	HSDT	Thu, Jul 12, 2018	16800.00	16975.00	16467.50	16590.00
117	NASDAQ	HSDT	Wed, Jul 11, 2018	17255.00	17255.00	16275.00	16362.50
116	NASDAQ	HSDT	Tue, Jul 10, 2018	16957.50	17272.50	16860.90	17150.00
115	NASDAQ	HSDT	Mon, Jul 9, 2018	15837.50	17290.00	15837.50	16852.50
114	NASDAQ	HSDT	Fri, Jul 6, 2018	16310.00	17106.25	15837.50	15960.00
113	NASDAQ	HSDT	Thu, Jul 5, 2018	17325.00	17325.00	16800.00	16887.50
112	NASDAQ	HSDT	Tue, Jul 3, 2018	17447.50	17631.25	17097.50	17167.50
111	NASDAQ	HSDT	Mon, Jul 2, 2018	16555.00	17368.75	16327.50	16922.50
110	NASDAQ	HSDT	Fri, Jun 29, 2018	17377.50	17500.00	16467.50	16660.00
109	NASDAQ	HSDT	Thu, Jun 28, 2018	17990.00	18217.50	17115.00	17430.00
108	NASDAQ	HSDT	Wed, Jun 27, 2018	18495.75	18495.75	17465.00	17500.00
107	NASDAQ	HSDT	Tue, Jun 26, 2018	17535.00	18042.50	17167.50	17692.50
106	NASDAQ	HSDT	Mon, Jun 25, 2018	20632.50	20842.50	17500.00	17605.00
105	NASDAQ	HSDT	Fri, Jun 22, 2018	20422.50	21087.50	19250.00	20720.00
104	NASDAQ	HSDT	Thu, Jun 21, 2018	20457.50	20667.50	20317.50	20475.00
103	NASDAQ	HSDT	Wed, Jun 20, 2018	21542.50	21805.00	20825.00	20825.00
102	NASDAQ	HSDT	Tue, Jun 19, 2018	21385.00	21385.00	20212.50	20842.50
101	NASDAQ	HSDT	Mon, Jun 18, 2018	23100.00	23100.00	21787.50	22522.50
100	NASDAQ	HSDT	Fri, Jun 15, 2018	22330.00	22925.00	22085.00	22785.00
99	NASDAQ	HSDT	Thu, Jun 14, 2018	21735.00	22662.50	21735.00	22277.50
98	NASDAQ	HSDT	Wed, Jun 13, 2018	20825.00	22557.50	20405.00	22295.00
97	NASDAQ	HSDT	Tue, Jun 12, 2018	18375.00	21192.50	18375.00	20860.00
96	NASDAQ	HSDT	Mon, Jun 11, 2018	18865.00	19600.00	18340.00	19547.50
95	NASDAQ	HSDT	Fri, Jun 8, 2018	18637.50	18865.00	18147.50	18725.00
94	NASDAQ	HSDT	Thu, Jun 7, 2018	19250.00	19285.00	18532.50	18865.00
93	NASDAQ	HSDT	Wed, Jun 6, 2018	19425.00	19425.00	18987.50	19250.00
92	NASDAQ	HSDT	Tue, Jun 5, 2018	18970.00	19512.50	18445.00	19512.50
91	NASDAQ	HSDT	Mon, Jun 4, 2018	19250.00	19250.00	18089.75	19110.00
90	NASDAQ	HSDT	Fri, Jun 1, 2018	18812.50	19250.00	18016.25	19250.00
89	NASDAQ	HSDT	Thu, May 31, 2018	17395.00	19040.00	17395.00	18847.50
88	NASDAQ	HSDT	Wed, May 30, 2018	17482.50	19250.00	17132.50	19250.00
87	NASDAQ	HSDT	Tue, May 29, 2018	18830.00	18830.00	17220.00	17220.00
86	NASDAQ	HSDT	Fri, May 25, 2018	18927.83	18927.83	18742.50	18742.50
85	NASDAQ	HSDT	Thu, May 24, 2018	19250.00	19512.50	18457.25	19512.50
84	NASDAQ	HSDT	Wed, May 23, 2018	19005.00	19250.00	18987.50	19215.00
83	NASDAQ	HSDT	Tue, May 22, 2018	19477.50	19512.50	19005.00	19005.00
82	NASDAQ	HSDT	Mon, May 21, 2018	19285.00	19600.00	18882.50	19442.50
81	NASDAQ	HSDT	Fri, May 18, 2018	19180.00	19250.00	17867.50	17920.00
80	NASDAQ	HSDT	Thu, May 17, 2018	19827.50	19827.50	19005.00	19110.00
79	NASDAQ	HSDT	Wed, May 16, 2018	19477.50	19582.50	18795.00	19442.50
78	NASDAQ	HSDT	Tue, May 15, 2018	19162.50	19670.00	18987.50	19670.00
77	NASDAQ	HSDT	Mon, May 14, 2018	19845.00	19845.00	19022.50	19250.00
76	NASDAQ	HSDT	Fri, May 11, 2018	20125.00	20125.00	19600.00	19897.50
75	NASDAQ	HSDT	Thu, May 10, 2018	19250.00	20615.00	19039.30	20597.50
74	NASDAQ	HSDT	Wed, May 9, 2018	18375.00	19250.00	17850.00	19215.00
73	NASDAQ	HSDT	Tue, May 8, 2018	15300.95	19005.00	15225.00	19005.00
72	NASDAQ	HSDT	Mon, May 7, 2018	14875.00	15662.50	14437.50	15662.50
71	NASDAQ	HSDT	Fri, May 4, 2018	14175.00	15032.50	14052.50	14927.50
70	NASDAQ	HSDT	Thu, May 3, 2018	14614.95	14614.95	13877.50	14385.00
69	NASDAQ	HSDT	Wed, May 2, 2018	14052.50	14472.50	13737.50	14437.50
68	NASDAQ	HSDT	Tue, May 1, 2018	13072.50	14175.00	13072.50	13982.50
67	NASDAQ	HSDT	Mon, Apr 30, 2018	14000.00	14087.50	13160.00	13352.50
66	NASDAQ	HSDT	Fri, Apr 27, 2018	14175.00	14402.50	13912.50	14297.50
65	NASDAQ	HSDT	Thu, Apr 26, 2018	14262.50	14684.25	14262.50	14647.50
64	NASDAQ	HSDT	Wed, Apr 25, 2018	14262.50	15120.00	14262.50	14385.00
63	NASDAQ	HSDT	Tue, Apr 24, 2018	14175.00	15032.50	14052.50	14875.00
62	NASDAQ	HSDT	Mon, Apr 23, 2018	14805.00	14805.00	14122.50	14122.50
61	NASDAQ	HSDT	Fri, Apr 20, 2018	14000.00	14315.00	13972.18	14315.00
60	NASDAQ	HSDT	Thu, Apr 19, 2018	14087.50	14735.00	13912.50	13930.00
59	NASDAQ	HSDT	Wed, Apr 18, 2018	14017.50	14175.00	14000.00	14087.50
58	NASDAQ	HSDT	Tue, Apr 17, 2018	13685.00	15697.50	13685.00	13912.50
57	NASDAQ	HSDT	Mon, Apr 16, 2018	13667.50	13702.50	13562.50	13562.50
56	NASDAQ	HSDT	Fri, Apr 13, 2018	13737.50	13737.50	13640.90	13640.90
55	NASDAQ	HSDT	Thu, Apr 12, 2018	13300.00	13667.50	13195.00	13667.50
54	NASDAQ	HSDT	Wed, Apr 11, 2018	12512.50	13562.50	12512.50	13177.50
53	NASDAQ	HSDT	Tue, Apr 10, 2018	12880.00	14455.00	12880.00	14280.00
52	NASDAQ	HSDT	Mon, Apr 9, 2018	13440.00	13930.00	13125.00	13125.00
51	NASDAQ	HSDT	Fri, Apr 6, 2018	14455.18	14455.18	13552.18	14130.73
50	NASDAQ	HSDT	Thu, Apr 5, 2018	16082.50	16082.50	14776.48	14997.50
49	NASDAQ	HSDT	Wed, Apr 4, 2018	16467.50	16467.50	15767.50	16229.50
48	NASDAQ	HSDT	Tue, Apr 3, 2018	17132.50	17132.50	16970.71	16970.71
47	NASDAQ	HSDT	Mon, Apr 2, 2018	17132.50	17132.50	16205.18	16898.70
46	NASDAQ	HSDT	Thu, Mar 29, 2018	17482.50	17692.50	17287.38	17692.50
45	NASDAQ	HSDT	Wed, Mar 28, 2018	18375.00	18375.00	18217.33	18217.33
44	NASDAQ	HSDT	Tue, Mar 27, 2018	19355.00	19355.00	18480.00	18480.00
43	NASDAQ	HSDT	Mon, Mar 26, 2018	18007.33	18007.33	17919.83	17919.83
42	NASDAQ	HSDT	Fri, Mar 23, 2018	17027.68	17666.25	17027.68	17666.25
41	NASDAQ	HSDT	Thu, Mar 22, 2018	18287.50	18287.50	17500.00	17500.00
40	NASDAQ	HSDT	Wed, Mar 21, 2018	17993.33	17993.33	17892.00	17923.85
39	NASDAQ	HSDT	Tue, Mar 20, 2018	19250.00	19337.50	17500.00	17762.50
38	NASDAQ	HSDT	Mon, Mar 19, 2018	19477.50	19477.50	19249.65	19249.65
37	NASDAQ	HSDT	Fri, Mar 16, 2018	19337.50	19414.85	19285.00	19414.85
36	NASDAQ	HSDT	Thu, Mar 15, 2018	19448.28	19477.33	18795.18	19477.33
35	NASDAQ	HSDT	Wed, Mar 14, 2018	19407.50	19425.00	19249.83	19372.50
34	NASDAQ	HSDT	Tue, Mar 13, 2018	19932.33	19932.33	17710.18	18305.00
33	NASDAQ	HSDT	Mon, Mar 12, 2018	19110.00	19547.50	19110.00	19530.18
32	NASDAQ	HSDT	Fri, Mar 9, 2018	21052.33	21052.33	21052.33	21052.33
31	NASDAQ	HSDT	Thu, Mar 8, 2018	20650.00	20650.00	20457.33	20457.33
30	NASDAQ	HSDT	Wed, Mar 7, 2018	21647.50	21647.50	20475.00	20562.50
29	NASDAQ	HSDT	Tue, Mar 6, 2018	21087.48	21209.83	20475.00	20475.00
28	NASDAQ	HSDT	Mon, Mar 5, 2018	22085.00	22085.00	20895.00	21157.50
27	NASDAQ	HSDT	Fri, Mar 2, 2018	21140.18	21227.50	21139.30	21227.50
26	NASDAQ	HSDT	Thu, Mar 1, 2018	20650.00	20650.00	20650.00	20650.00
25	NASDAQ	HSDT	Wed, Feb 28, 2018	20562.50	21122.50	20550.78	21122.50
24	NASDAQ	HSDT	Tue, Feb 27, 2018	21001.58	21017.48	20616.58	20660.50
23	NASDAQ	HSDT	Mon, Feb 26, 2018	21840.00	21840.00	21000.18	21000.18
22	NASDAQ	HSDT	Fri, Feb 23, 2018	21710.33	21840.00	21437.50	21840.00
21	NASDAQ	HSDT	Thu, Feb 22, 2018	20265.00	21875.00	20265.00	21831.25
20	NASDAQ	HSDT	Wed, Feb 21, 2018	21728.18	22020.08	20999.48	21000.00
19	NASDAQ	HSDT	Tue, Feb 20, 2018	20125.00	21700.00	20125.00	21647.68
18	NASDAQ	HSDT	Fri, Feb 16, 2018	19845.00	20085.10	19530.00	19770.63
17	NASDAQ	HSDT	Thu, Feb 15, 2018	20125.00	20562.50	19687.50	19687.50
16	NASDAQ	HSDT	Wed, Feb 14, 2018	18819.50	19687.50	18439.75	19687.50
15	NASDAQ	HSDT	Tue, Feb 13, 2018	18375.00	18410.00	18240.08	18410.00
14	NASDAQ	HSDT	Mon, Feb 12, 2018	16975.00	18602.50	16975.00	18025.00
13	NASDAQ	HSDT	Fri, Feb 9, 2018	15085.00	16949.45	15085.00	16327.50
12	NASDAQ	HSDT	Thu, Feb 8, 2018	14455.00	15032.50	14420.00	15032.50
11	NASDAQ	HSDT	Wed, Feb 7, 2018	15365.00	15365.00	14017.50	14297.50
10	NASDAQ	HSDT	Tue, Feb 6, 2018	14052.50	15592.50	14035.00	15592.50
9	NASDAQ	HSDT	Mon, Feb 5, 2018	17447.50	17447.50	16205.00	16275.00
8	NASDAQ	HSDT	Fri, Feb 2, 2018	18235.00	18235.00	17325.00	17325.18
7	NASDAQ	HSDT	Thu, Feb 1, 2018	18270.00	19477.50	17937.50	18340.00
6	NASDAQ	HSDT	Wed, Jan 31, 2018	18099.03	18515.00	18099.03	18375.00
5	NASDAQ	HSDT	Tue, Jan 30, 2018	19660.90	19660.90	18375.00	18375.00
4	NASDAQ	HSDT	Mon, Jan 29, 2018	19621.35	19810.00	19062.05	19512.50
3	NASDAQ	HSDT	Fri, Jan 26, 2018	20265.00	20265.00	19512.50	19600.00
2	NASDAQ	HSDT	Thu, Jan 25, 2018	19075.00	20047.48	18690.00	20037.50
1	NASDAQ	HSDT	Wed, Jan 24, 2018	19932.50	19932.50	19250.00	19357.45
#	Exchange	Symbol	Date	Open	High	Low	Close

Helius Medical Technologies Inc NASDAQ:HSDT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024