Hartford Sustainable Income ETF AMEX:HSUN Historical Prices

Below are the 617 trading days of historical prices for HSUN.

# Exchange Symbol Date Open High Low Close
617 AMEX HSUN Wed, Mar 6, 2024 34.02 34.02 33.96 34.00
616 AMEX HSUN Tue, Mar 5, 2024 33.99 33.99 33.99 33.99
615 AMEX HSUN Mon, Mar 4, 2024 33.89 33.91 33.89 33.91
614 AMEX HSUN Fri, Mar 1, 2024 33.78 33.88 33.78 33.88
613 AMEX HSUN Thu, Feb 29, 2024 33.83 33.83 33.81 33.81
612 AMEX HSUN Wed, Feb 28, 2024 33.77 33.77 33.71 33.76
611 AMEX HSUN Tue, Feb 27, 2024 33.81 33.81 33.81 33.81
610 AMEX HSUN Mon, Feb 26, 2024 34.02 34.02 33.92 33.79
609 AMEX HSUN Fri, Feb 23, 2024 34.02 34.02 33.99 33.99
608 AMEX HSUN Thu, Feb 22, 2024 33.88 33.90 33.88 33.89
607 AMEX HSUN Wed, Feb 21, 2024 33.84 33.84 33.84 33.84
606 AMEX HSUN Tue, Feb 20, 2024 33.93 33.93 33.84 33.85
605 AMEX HSUN Fri, Feb 16, 2024 33.82 33.82 33.80 33.80
604 AMEX HSUN Thu, Feb 15, 2024 33.85 33.85 33.85 33.85
603 AMEX HSUN Wed, Feb 14, 2024 33.77 33.77 33.76 33.76
602 AMEX HSUN Tue, Feb 13, 2024 33.76 33.78 33.72 33.72
601 AMEX HSUN Mon, Feb 12, 2024 33.86 33.90 33.86 33.90
600 AMEX HSUN Fri, Feb 9, 2024 33.82 33.87 33.82 33.87
599 AMEX HSUN Thu, Feb 8, 2024 33.86 33.86 33.83 33.85
598 AMEX HSUN Wed, Feb 7, 2024 33.89 33.91 33.86 33.89
597 AMEX HSUN Tue, Feb 6, 2024 33.80 33.83 33.80 33.83
596 AMEX HSUN Mon, Feb 5, 2024 33.81 33.83 33.79 33.79
595 AMEX HSUN Fri, Feb 2, 2024 33.90 33.90 33.83 33.84
594 AMEX HSUN Thu, Feb 1, 2024 34.02 34.05 34.02 34.05
593 AMEX HSUN Wed, Jan 31, 2024 34.00 34.00 33.94 33.94
592 AMEX HSUN Tue, Jan 30, 2024 33.88 33.91 33.88 33.91
591 AMEX HSUN Mon, Jan 29, 2024 33.82 33.85 33.79 33.85
590 AMEX HSUN Fri, Jan 26, 2024 33.91 33.96 33.91 33.82
589 AMEX HSUN Thu, Jan 25, 2024 33.86 33.89 33.84 33.89
588 AMEX HSUN Wed, Jan 24, 2024 33.83 33.85 33.72 33.72
587 AMEX HSUN Tue, Jan 23, 2024 33.84 33.84 33.78 33.78
586 AMEX HSUN Mon, Jan 22, 2024 33.84 33.87 33.84 33.87
585 AMEX HSUN Fri, Jan 19, 2024 33.77 33.80 33.77 33.80
584 AMEX HSUN Thu, Jan 18, 2024 33.74 33.76 33.68 33.76
583 AMEX HSUN Wed, Jan 17, 2024 33.77 33.81 33.77 33.81
582 AMEX HSUN Tue, Jan 16, 2024 33.87 33.87 33.87 33.87
581 AMEX HSUN Fri, Jan 12, 2024 33.96 33.96 33.96 33.96
580 AMEX HSUN Thu, Jan 11, 2024 33.81 33.89 33.81 33.89
579 AMEX HSUN Wed, Jan 10, 2024 33.78 33.78 33.74 33.76
578 AMEX HSUN Tue, Jan 9, 2024 33.73 33.73 33.73 33.73
577 AMEX HSUN Mon, Jan 8, 2024 33.64 33.69 33.64 33.69
576 AMEX HSUN Fri, Jan 5, 2024 33.71 33.71 33.57 33.60
575 AMEX HSUN Thu, Jan 4, 2024 33.66 33.66 33.65 33.65
574 AMEX HSUN Wed, Jan 3, 2024 33.69 33.76 33.69 33.76
573 AMEX HSUN Tue, Jan 2, 2024 33.82 33.82 33.76 33.76
572 AMEX HSUN Fri, Dec 29, 2023 33.91 33.92 33.91 33.92
571 AMEX HSUN Thu, Dec 28, 2023 33.95 33.95 33.95 33.95
570 AMEX HSUN Wed, Dec 27, 2023 34.45 34.45 34.45 34.00
569 AMEX HSUN Tue, Dec 26, 2023 34.27 34.31 34.27 34.31
568 AMEX HSUN Fri, Dec 22, 2023 34.28 34.28 34.28 34.28
567 AMEX HSUN Thu, Dec 21, 2023 34.22 34.28 34.22 34.28
566 AMEX HSUN Wed, Dec 20, 2023 34.21 34.24 34.21 34.24
565 AMEX HSUN Tue, Dec 19, 2023 34.13 34.13 34.13 34.13
564 AMEX HSUN Mon, Dec 18, 2023 34.05 34.09 34.05 34.08
563 AMEX HSUN Fri, Dec 15, 2023 34.08 34.09 34.08 34.09
562 AMEX HSUN Thu, Dec 14, 2023 34.12 34.12 34.00 34.07
561 AMEX HSUN Wed, Dec 13, 2023 33.53 33.79 33.53 33.79
560 AMEX HSUN Tue, Dec 12, 2023 33.41 33.41 33.41 33.41
559 AMEX HSUN Mon, Dec 11, 2023 33.35 33.35 33.35 33.35
558 AMEX HSUN Fri, Dec 8, 2023 33.33 33.34 33.33 33.34
557 AMEX HSUN Thu, Dec 7, 2023 33.45 33.45 33.45 33.45
556 AMEX HSUN Wed, Dec 6, 2023 33.42 33.44 33.42 33.43
555 AMEX HSUN Tue, Dec 5, 2023 33.36 33.36 33.36 33.36
554 AMEX HSUN Mon, Dec 4, 2023 33.24 33.24 33.24 33.24
553 AMEX HSUN Fri, Dec 1, 2023 33.32 33.32 33.32 33.32
552 AMEX HSUN Thu, Nov 30, 2023 33.12 33.13 33.08 33.08
551 AMEX HSUN Wed, Nov 29, 2023 33.13 33.16 33.12 33.16
550 AMEX HSUN Tue, Nov 28, 2023 32.99 33.01 32.99 33.01
549 AMEX HSUN Mon, Nov 27, 2023 33.06 33.06 33.06 32.89
548 AMEX HSUN Fri, Nov 24, 2023 32.94 32.94 32.94 32.94
547 AMEX HSUN Wed, Nov 22, 2023 32.97 32.97 32.97 32.97
546 AMEX HSUN Tue, Nov 21, 2023 32.92 32.92 32.92 32.92
545 AMEX HSUN Mon, Nov 20, 2023 32.92 32.92 32.89 32.90
544 AMEX HSUN Fri, Nov 17, 2023 32.86 32.86 32.84 32.84
543 AMEX HSUN Thu, Nov 16, 2023 32.81 32.82 32.81 32.81
542 AMEX HSUN Wed, Nov 15, 2023 32.66 32.66 32.66 32.66
541 AMEX HSUN Tue, Nov 14, 2023 32.77 32.77 32.77 32.77
540 AMEX HSUN Mon, Nov 13, 2023 32.39 32.39 32.39 32.39
539 AMEX HSUN Fri, Nov 10, 2023 32.42 32.45 32.41 32.41
538 AMEX HSUN Thu, Nov 9, 2023 32.33 32.34 32.32 32.34
537 AMEX HSUN Wed, Nov 8, 2023 32.51 32.51 32.51 32.51
536 AMEX HSUN Tue, Nov 7, 2023 32.45 32.45 32.42 32.42
535 AMEX HSUN Mon, Nov 6, 2023 32.37 32.37 32.32 32.35
534 AMEX HSUN Fri, Nov 3, 2023 32.44 32.44 32.44 32.44
533 AMEX HSUN Thu, Nov 2, 2023 32.12 32.15 32.12 32.15
532 AMEX HSUN Wed, Nov 1, 2023 31.82 31.92 31.79 31.92
531 AMEX HSUN Tue, Oct 31, 2023 31.64 31.64 31.64 31.64
530 AMEX HSUN Mon, Oct 30, 2023 31.60 31.60 31.60 31.60
529 AMEX HSUN Fri, Oct 27, 2023 31.63 31.63 31.59 31.62
528 AMEX HSUN Thu, Oct 26, 2023 31.68 31.80 31.68 31.65
527 AMEX HSUN Wed, Oct 25, 2023 31.71 31.73 31.64 31.64
526 AMEX HSUN Tue, Oct 24, 2023 31.72 31.79 31.72 31.79
525 AMEX HSUN Mon, Oct 23, 2023 31.69 31.74 31.69 31.70
524 AMEX HSUN Fri, Oct 20, 2023 31.62 31.62 31.62 31.62
523 AMEX HSUN Thu, Oct 19, 2023 31.57 31.57 31.57 31.57
522 AMEX HSUN Wed, Oct 18, 2023 31.68 31.68 31.68 31.68
521 AMEX HSUN Tue, Oct 17, 2023 31.83 31.83 31.83 31.83
520 AMEX HSUN Mon, Oct 16, 2023 31.98 31.98 31.98 31.98
519 AMEX HSUN Fri, Oct 13, 2023 32.11 32.11 32.06 32.06
518 AMEX HSUN Thu, Oct 12, 2023 31.98 31.98 31.98 31.98
517 AMEX HSUN Wed, Oct 11, 2023 32.15 32.15 32.15 32.15
516 AMEX HSUN Tue, Oct 10, 2023 31.99 32.03 31.98 32.02
515 AMEX HSUN Mon, Oct 9, 2023 32.05 32.05 32.05 32.05
514 AMEX HSUN Fri, Oct 6, 2023 31.74 31.82 31.74 31.82
513 AMEX HSUN Thu, Oct 5, 2023 31.90 31.90 31.90 31.90
512 AMEX HSUN Wed, Oct 4, 2023 31.93 31.93 31.93 31.93
511 AMEX HSUN Tue, Oct 3, 2023 31.82 31.82 31.82 31.82
510 AMEX HSUN Mon, Oct 2, 2023 32.08 32.08 32.05 32.05
509 AMEX HSUN Fri, Sep 29, 2023 32.31 32.31 32.24 32.24
508 AMEX HSUN Thu, Sep 28, 2023 32.11 32.27 32.11 32.27
507 AMEX HSUN Wed, Sep 27, 2023 32.32 32.33 32.32 32.19
506 AMEX HSUN Tue, Sep 26, 2023 32.43 32.43 32.43 32.43
505 AMEX HSUN Mon, Sep 25, 2023 32.52 32.52 32.52 32.52
504 AMEX HSUN Fri, Sep 22, 2023 32.65 32.65 32.65 32.65
503 AMEX HSUN Thu, Sep 21, 2023 32.58 32.58 32.58 32.58
502 AMEX HSUN Wed, Sep 20, 2023 32.76 32.76 32.76 32.76
501 AMEX HSUN Tue, Sep 19, 2023 32.84 32.84 32.80 32.80
500 AMEX HSUN Mon, Sep 18, 2023 32.87 32.88 32.87 32.88
499 AMEX HSUN Fri, Sep 15, 2023 32.86 32.86 32.86 32.86
498 AMEX HSUN Thu, Sep 14, 2023 32.87 32.87 32.87 32.87
497 AMEX HSUN Wed, Sep 13, 2023 32.93 32.97 32.90 32.90
496 AMEX HSUN Tue, Sep 12, 2023 32.86 32.86 32.86 32.86
495 AMEX HSUN Mon, Sep 11, 2023 32.83 32.83 32.82 32.83
494 AMEX HSUN Fri, Sep 8, 2023 32.87 32.87 32.83 32.83
493 AMEX HSUN Thu, Sep 7, 2023 32.83 32.83 32.83 32.83
492 AMEX HSUN Wed, Sep 6, 2023 32.80 32.80 32.66 32.73
491 AMEX HSUN Tue, Sep 5, 2023 32.89 32.89 32.89 32.89
490 AMEX HSUN Fri, Sep 1, 2023 33.01 33.01 32.99 32.99
489 AMEX HSUN Thu, Aug 31, 2023 33.04 33.04 33.04 33.04
488 AMEX HSUN Wed, Aug 30, 2023 33.03 33.08 33.01 33.01
487 AMEX HSUN Tue, Aug 29, 2023 33.03 33.11 33.03 32.97
486 AMEX HSUN Mon, Aug 28, 2023 32.94 32.94 32.94 32.94
485 AMEX HSUN Fri, Aug 25, 2023 32.83 32.86 32.83 32.86
484 AMEX HSUN Thu, Aug 24, 2023 32.87 32.88 32.82 32.84
483 AMEX HSUN Wed, Aug 23, 2023 32.88 32.88 32.88 32.88
482 AMEX HSUN Tue, Aug 22, 2023 32.72 32.72 32.69 32.69
481 AMEX HSUN Mon, Aug 21, 2023 32.72 32.72 32.71 32.71
480 AMEX HSUN Fri, Aug 18, 2023 32.82 32.82 32.82 32.82
479 AMEX HSUN Thu, Aug 17, 2023 32.88 32.88 32.81 32.81
478 AMEX HSUN Wed, Aug 16, 2023 32.89 32.89 32.89 32.89
477 AMEX HSUN Tue, Aug 15, 2023 33.01 33.01 33.01 33.01
476 AMEX HSUN Mon, Aug 14, 2023 33.08 33.08 33.06 33.06
475 AMEX HSUN Fri, Aug 11, 2023 33.10 33.10 33.10 33.10
474 AMEX HSUN Thu, Aug 10, 2023 33.28 33.28 33.16 33.16
473 AMEX HSUN Wed, Aug 9, 2023 33.23 33.23 33.23 33.23
472 AMEX HSUN Tue, Aug 8, 2023 33.23 33.23 33.23 33.23
471 AMEX HSUN Mon, Aug 7, 2023 33.17 33.22 33.17 33.20
470 AMEX HSUN Fri, Aug 4, 2023 33.21 33.21 33.20 33.20
469 AMEX HSUN Thu, Aug 3, 2023 33.06 33.12 33.06 33.06
468 AMEX HSUN Wed, Aug 2, 2023 33.14 33.17 33.13 33.17
467 AMEX HSUN Tue, Aug 1, 2023 33.29 33.29 33.29 33.29
466 AMEX HSUN Mon, Jul 31, 2023 33.39 33.39 33.39 33.39
465 AMEX HSUN Fri, Jul 28, 2023 33.33 33.35 33.33 33.35
464 AMEX HSUN Thu, Jul 27, 2023 33.42 33.42 33.31 33.19
463 AMEX HSUN Wed, Jul 26, 2023 33.50 33.54 33.48 33.54
462 AMEX HSUN Tue, Jul 25, 2023 33.44 33.44 33.44 33.44
461 AMEX HSUN Mon, Jul 24, 2023 33.52 33.52 33.52 33.52
460 AMEX HSUN Fri, Jul 21, 2023 33.55 33.58 33.55 33.58
459 AMEX HSUN Thu, Jul 20, 2023 33.53 33.54 33.53 33.54
458 AMEX HSUN Wed, Jul 19, 2023 33.64 33.67 33.64 33.67
457 AMEX HSUN Tue, Jul 18, 2023 33.61 33.63 33.57 33.57
456 AMEX HSUN Mon, Jul 17, 2023 33.56 33.56 33.56 33.56
455 AMEX HSUN Fri, Jul 14, 2023 33.49 33.49 33.49 33.49
454 AMEX HSUN Thu, Jul 13, 2023 33.58 33.58 33.56 33.56
453 AMEX HSUN Wed, Jul 12, 2023 33.29 33.34 33.29 33.33
452 AMEX HSUN Tue, Jul 11, 2023 33.03 33.03 33.03 33.03
451 AMEX HSUN Mon, Jul 10, 2023 32.96 32.99 32.96 32.97
450 AMEX HSUN Fri, Jul 7, 2023 32.94 33.00 32.87 32.87
449 AMEX HSUN Thu, Jul 6, 2023 32.86 32.92 32.86 32.92
448 AMEX HSUN Wed, Jul 5, 2023 33.13 33.13 33.13 33.13
447 AMEX HSUN Mon, Jul 3, 2023 33.26 33.26 33.21 33.21
446 AMEX HSUN Fri, Jun 30, 2023 33.27 33.27 33.26 33.26
445 AMEX HSUN Thu, Jun 29, 2023 33.15 33.15 33.14 33.15
444 AMEX HSUN Wed, Jun 28, 2023 33.49 33.49 33.49 33.34
443 AMEX HSUN Tue, Jun 27, 2023 33.39 33.39 33.38 33.39
442 AMEX HSUN Mon, Jun 26, 2023 33.43 33.43 33.43 33.43
441 AMEX HSUN Fri, Jun 23, 2023 33.43 33.43 33.42 33.42
440 AMEX HSUN Thu, Jun 22, 2023 33.41 33.41 33.39 33.39
439 AMEX HSUN Wed, Jun 21, 2023 33.45 33.51 33.45 33.51
438 AMEX HSUN Tue, Jun 20, 2023 33.57 33.57 33.55 33.55
437 AMEX HSUN Fri, Jun 16, 2023 33.47 33.48 33.47 33.48
436 AMEX HSUN Thu, Jun 15, 2023 33.55 33.57 33.55 33.57
435 AMEX HSUN Wed, Jun 14, 2023 33.43 33.43 33.39 33.39
434 AMEX HSUN Tue, Jun 13, 2023 33.38 33.38 33.32 33.32
433 AMEX HSUN Mon, Jun 12, 2023 33.41 33.41 33.41 33.41
432 AMEX HSUN Fri, Jun 9, 2023 33.35 33.35 33.35 33.35
431 AMEX HSUN Thu, Jun 8, 2023 33.39 33.39 33.39 33.39
430 AMEX HSUN Wed, Jun 7, 2023 33.22 33.22 33.22 33.22
429 AMEX HSUN Tue, Jun 6, 2023 33.29 33.34 33.29 33.34
428 AMEX HSUN Mon, Jun 5, 2023 33.32 33.32 33.30 33.22
427 AMEX HSUN Fri, Jun 2, 2023 33.22 33.22 33.22 33.22
426 AMEX HSUN Thu, Jun 1, 2023 33.27 33.27 33.27 33.27
425 AMEX HSUN Wed, May 31, 2023 33.15 33.20 33.15 33.20
424 AMEX HSUN Tue, May 30, 2023 33.04 33.07 33.04 33.07
423 AMEX HSUN Fri, May 26, 2023 32.91 32.91 32.91 32.91
422 AMEX HSUN Thu, May 25, 2023 32.94 32.94 32.94 32.83
421 AMEX HSUN Wed, May 24, 2023 33.11 33.11 33.10 33.10
420 AMEX HSUN Tue, May 23, 2023 33.22 33.22 33.20 33.20
419 AMEX HSUN Mon, May 22, 2023 33.21 33.21 33.19 33.19
418 AMEX HSUN Fri, May 19, 2023 33.18 33.18 33.18 33.18
417 AMEX HSUN Thu, May 18, 2023 33.27 33.27 33.26 33.26
416 AMEX HSUN Wed, May 17, 2023 33.36 33.36 33.36 33.36
415 AMEX HSUN Tue, May 16, 2023 33.41 33.41 33.41 33.41
414 AMEX HSUN Mon, May 15, 2023 33.50 33.50 33.50 33.50
413 AMEX HSUN Fri, May 12, 2023 33.55 33.55 33.53 33.53
412 AMEX HSUN Thu, May 11, 2023 33.65 33.65 33.65 33.65
411 AMEX HSUN Wed, May 10, 2023 33.58 33.61 33.58 33.59
410 AMEX HSUN Tue, May 9, 2023 33.44 33.44 33.44 33.44
409 AMEX HSUN Mon, May 8, 2023 33.51 33.52 33.49 33.49
408 AMEX HSUN Fri, May 5, 2023 33.56 33.60 33.56 33.60
407 AMEX HSUN Thu, May 4, 2023 33.65 33.74 33.64 33.64
406 AMEX HSUN Wed, May 3, 2023 33.63 33.69 33.62 33.69
405 AMEX HSUN Tue, May 2, 2023 33.55 33.56 33.53 33.56
404 AMEX HSUN Mon, May 1, 2023 33.43 33.43 33.35 33.35
403 AMEX HSUN Fri, Apr 28, 2023 33.54 33.58 33.54 33.58
402 AMEX HSUN Thu, Apr 27, 2023 33.48 33.48 33.40 33.40
401 AMEX HSUN Wed, Apr 26, 2023 33.72 33.72 33.61 33.49
400 AMEX HSUN Tue, Apr 25, 2023 33.72 33.76 33.72 33.76
399 AMEX HSUN Mon, Apr 24, 2023 33.60 33.61 33.57 33.60
398 AMEX HSUN Fri, Apr 21, 2023 33.48 33.52 33.48 33.48
397 AMEX HSUN Thu, Apr 20, 2023 33.54 33.54 33.54 33.54
396 AMEX HSUN Wed, Apr 19, 2023 33.47 33.51 33.47 33.49
395 AMEX HSUN Tue, Apr 18, 2023 33.62 33.62 33.57 33.57
394 AMEX HSUN Mon, Apr 17, 2023 33.59 33.59 33.54 33.54
393 AMEX HSUN Fri, Apr 14, 2023 33.67 33.67 33.67 33.67
392 AMEX HSUN Thu, Apr 13, 2023 33.88 33.88 33.82 33.82
391 AMEX HSUN Wed, Apr 12, 2023 33.82 33.88 33.81 33.81
390 AMEX HSUN Tue, Apr 11, 2023 33.71 33.71 33.71 33.71
389 AMEX HSUN Mon, Apr 10, 2023 33.71 33.71 33.65 33.68
388 AMEX HSUN Thu, Apr 6, 2023 33.88 33.88 33.88 33.88
387 AMEX HSUN Wed, Apr 5, 2023 33.92 33.92 33.87 33.87
386 AMEX HSUN Tue, Apr 4, 2023 33.83 33.83 33.82 33.83
385 AMEX HSUN Mon, Apr 3, 2023 33.66 33.66 33.66 33.66
384 AMEX HSUN Fri, Mar 31, 2023 33.57 33.57 33.57 33.57
383 AMEX HSUN Thu, Mar 30, 2023 33.32 33.32 33.32 33.32
382 AMEX HSUN Wed, Mar 29, 2023 33.32 33.32 33.32 33.16
381 AMEX HSUN Tue, Mar 28, 2023 33.25 33.25 33.25 33.25
380 AMEX HSUN Mon, Mar 27, 2023 33.28 33.28 33.28 33.28
379 AMEX HSUN Fri, Mar 24, 2023 33.58 33.58 33.55 33.55
378 AMEX HSUN Thu, Mar 23, 2023 33.58 33.58 33.57 33.58
377 AMEX HSUN Wed, Mar 22, 2023 33.17 33.46 33.17 33.43
376 AMEX HSUN Tue, Mar 21, 2023 33.05 33.08 33.05 33.07
375 AMEX HSUN Mon, Mar 20, 2023 33.14 33.14 33.14 33.14
374 AMEX HSUN Fri, Mar 17, 2023 33.33 33.37 33.29 33.29
373 AMEX HSUN Thu, Mar 16, 2023 33.14 33.14 33.14 33.14
372 AMEX HSUN Wed, Mar 15, 2023 33.34 33.34 33.32 33.32
371 AMEX HSUN Tue, Mar 14, 2023 33.15 33.18 33.11 33.11
370 AMEX HSUN Mon, Mar 13, 2023 33.28 33.35 33.24 33.24
369 AMEX HSUN Fri, Mar 10, 2023 33.24 33.29 33.24 33.27
368 AMEX HSUN Thu, Mar 9, 2023 33.12 33.12 33.05 33.05
367 AMEX HSUN Wed, Mar 8, 2023 33.11 33.11 33.07 33.07
366 AMEX HSUN Tue, Mar 7, 2023 33.11 33.11 33.11 33.11
365 AMEX HSUN Mon, Mar 6, 2023 33.23 33.23 33.14 33.14
364 AMEX HSUN Fri, Mar 3, 2023 33.06 33.16 33.06 33.16
363 AMEX HSUN Thu, Mar 2, 2023 32.90 32.95 32.90 32.94
362 AMEX HSUN Wed, Mar 1, 2023 33.00 33.26 33.00 33.01
361 AMEX HSUN Tue, Feb 28, 2023 33.11 33.13 33.10 33.13
360 AMEX HSUN Mon, Feb 27, 2023 33.10 33.10 33.10 33.10
359 AMEX HSUN Fri, Feb 24, 2023 33.16 33.16 33.15 33.01
358 AMEX HSUN Thu, Feb 23, 2023 33.25 33.25 33.25 33.25
357 AMEX HSUN Wed, Feb 22, 2023 33.14 33.14 33.14 33.14
356 AMEX HSUN Tue, Feb 21, 2023 33.14 33.14 33.14 33.14
355 AMEX HSUN Fri, Feb 17, 2023 33.41 33.42 33.41 33.42
354 AMEX HSUN Thu, Feb 16, 2023 33.37 33.37 33.37 33.37
353 AMEX HSUN Wed, Feb 15, 2023 33.51 33.51 33.51 33.51
352 AMEX HSUN Tue, Feb 14, 2023 33.55 33.55 33.55 33.55
351 AMEX HSUN Mon, Feb 13, 2023 33.59 33.59 33.59 33.59
350 AMEX HSUN Fri, Feb 10, 2023 33.60 33.61 33.60 33.60
349 AMEX HSUN Thu, Feb 9, 2023 33.75 33.75 33.70 33.70
348 AMEX HSUN Wed, Feb 8, 2023 33.77 33.81 33.77 33.81
347 AMEX HSUN Tue, Feb 7, 2023 33.85 33.85 33.83 33.84
346 AMEX HSUN Mon, Feb 6, 2023 33.88 33.88 33.84 33.84
345 AMEX HSUN Fri, Feb 3, 2023 33.99 34.06 33.96 33.96
344 AMEX HSUN Thu, Feb 2, 2023 34.10 34.12 34.05 34.05
343 AMEX HSUN Wed, Feb 1, 2023 33.84 34.08 33.84 33.98
342 AMEX HSUN Tue, Jan 31, 2023 33.80 33.80 33.80 33.80
341 AMEX HSUN Mon, Jan 30, 2023 33.75 33.75 33.75 33.75
340 AMEX HSUN Fri, Jan 27, 2023 33.85 33.93 33.82 33.82
339 AMEX HSUN Thu, Jan 26, 2023 33.93 33.93 33.90 33.78
338 AMEX HSUN Wed, Jan 25, 2023 33.88 33.88 33.88 33.88
337 AMEX HSUN Tue, Jan 24, 2023 33.88 33.88 33.88 33.88
336 AMEX HSUN Mon, Jan 23, 2023 33.76 33.76 33.76 33.76
335 AMEX HSUN Fri, Jan 20, 2023 33.79 33.83 33.78 33.78
334 AMEX HSUN Thu, Jan 19, 2023 33.85 33.85 33.80 33.80
333 AMEX HSUN Wed, Jan 18, 2023 33.82 33.82 33.82 33.82
332 AMEX HSUN Tue, Jan 17, 2023 33.68 33.69 33.66 33.66
331 AMEX HSUN Fri, Jan 13, 2023 33.74 33.74 33.71 33.71
330 AMEX HSUN Thu, Jan 12, 2023 33.67 33.72 33.67 33.72
329 AMEX HSUN Wed, Jan 11, 2023 33.52 33.53 33.52 33.52
328 AMEX HSUN Tue, Jan 10, 2023 33.45 33.45 33.45 33.45
327 AMEX HSUN Mon, Jan 9, 2023 33.46 33.52 33.46 33.47
326 AMEX HSUN Fri, Jan 6, 2023 33.36 33.36 33.36 33.36
325 AMEX HSUN Thu, Jan 5, 2023 33.00 33.08 33.00 33.08
324 AMEX HSUN Wed, Jan 4, 2023 33.02 33.02 33.02 33.02
323 AMEX HSUN Tue, Jan 3, 2023 32.77 32.79 32.77 32.79
322 AMEX HSUN Fri, Dec 30, 2022 32.73 32.73 32.73 32.73
321 AMEX HSUN Thu, Dec 29, 2022 32.75 32.75 32.75 32.75
320 AMEX HSUN Wed, Dec 28, 2022 33.01 33.01 33.01 32.61
319 AMEX HSUN Tue, Dec 27, 2022 33.15 33.15 33.15 33.15
318 AMEX HSUN Fri, Dec 23, 2022 33.26 33.26 33.26 33.26
317 AMEX HSUN Thu, Dec 22, 2022 33.26 33.27 33.26 33.27
316 AMEX HSUN Wed, Dec 21, 2022 33.33 33.33 33.33 33.33
315 AMEX HSUN Tue, Dec 20, 2022 33.25 33.25 33.25 33.25
314 AMEX HSUN Mon, Dec 19, 2022 33.37 33.37 33.37 33.37
313 AMEX HSUN Fri, Dec 16, 2022 33.54 33.55 33.53 33.53
312 AMEX HSUN Thu, Dec 15, 2022 33.62 33.62 33.62 33.62
311 AMEX HSUN Wed, Dec 14, 2022 33.58 33.58 33.58 33.58
310 AMEX HSUN Tue, Dec 13, 2022 33.50 33.50 33.50 33.50
309 AMEX HSUN Mon, Dec 12, 2022 33.32 33.32 33.32 33.32
308 AMEX HSUN Fri, Dec 9, 2022 33.24 33.24 33.21 33.21
307 AMEX HSUN Thu, Dec 8, 2022 33.33 33.33 33.33 33.33
306 AMEX HSUN Wed, Dec 7, 2022 33.38 33.38 33.38 33.38
305 AMEX HSUN Tue, Dec 6, 2022 33.26 33.26 33.26 33.26
304 AMEX HSUN Mon, Dec 5, 2022 33.20 33.20 33.20 33.20
303 AMEX HSUN Fri, Dec 2, 2022 33.23 33.23 33.23 33.23
302 AMEX HSUN Thu, Dec 1, 2022 33.09 33.09 33.09 33.09
301 AMEX HSUN Wed, Nov 30, 2022 32.86 32.89 32.86 32.89
300 AMEX HSUN Tue, Nov 29, 2022 32.49 32.49 32.49 32.49
299 AMEX HSUN Mon, Nov 28, 2022 32.65 32.65 32.65 32.52
298 AMEX HSUN Fri, Nov 25, 2022 32.75 32.75 32.75 32.75
297 AMEX HSUN Wed, Nov 23, 2022 32.73 32.73 32.71 32.71
296 AMEX HSUN Tue, Nov 22, 2022 32.60 32.60 32.58 32.58
295 AMEX HSUN Mon, Nov 21, 2022 32.50 32.50 32.50 32.50
294 AMEX HSUN Fri, Nov 18, 2022 32.48 32.48 32.48 32.48
293 AMEX HSUN Thu, Nov 17, 2022 32.59 32.59 32.55 32.55
292 AMEX HSUN Wed, Nov 16, 2022 32.68 32.68 32.68 32.68
291 AMEX HSUN Tue, Nov 15, 2022 32.50 32.55 32.50 32.54
290 AMEX HSUN Mon, Nov 14, 2022 32.16 32.16 32.16 32.16
289 AMEX HSUN Fri, Nov 11, 2022 32.24 32.24 32.24 32.24
288 AMEX HSUN Thu, Nov 10, 2022 31.99 32.10 31.99 32.10
287 AMEX HSUN Wed, Nov 9, 2022 31.56 31.56 31.56 31.56
286 AMEX HSUN Tue, Nov 8, 2022 31.58 31.58 31.57 31.57
285 AMEX HSUN Mon, Nov 7, 2022 31.53 31.53 31.53 31.53
284 AMEX HSUN Fri, Nov 4, 2022 31.47 31.47 31.47 31.47
283 AMEX HSUN Thu, Nov 3, 2022 31.46 31.46 31.46 31.46
282 AMEX HSUN Wed, Nov 2, 2022 31.56 31.56 31.56 31.56
281 AMEX HSUN Tue, Nov 1, 2022 31.63 31.63 31.63 31.63
280 AMEX HSUN Mon, Oct 31, 2022 31.60 31.60 31.60 31.60
279 AMEX HSUN Fri, Oct 28, 2022 31.66 31.66 31.66 31.66
278 AMEX HSUN Thu, Oct 27, 2022 31.61 31.61 31.61 31.61
277 AMEX HSUN Wed, Oct 26, 2022 31.59 31.59 31.59 31.48
276 AMEX HSUN Tue, Oct 25, 2022 31.47 31.47 31.47 31.47
275 AMEX HSUN Mon, Oct 24, 2022 31.31 31.31 31.31 31.31
274 AMEX HSUN Fri, Oct 21, 2022 31.36 31.36 31.36 31.36
273 AMEX HSUN Thu, Oct 20, 2022 31.31 31.31 31.31 31.31
272 AMEX HSUN Wed, Oct 19, 2022 31.57 31.57 31.49 31.49
271 AMEX HSUN Tue, Oct 18, 2022 31.63 31.63 31.63 31.63
270 AMEX HSUN Mon, Oct 17, 2022 31.52 31.52 31.52 31.52
269 AMEX HSUN Fri, Oct 14, 2022 31.46 31.46 31.46 31.46
268 AMEX HSUN Thu, Oct 13, 2022 31.55 31.55 31.55 31.55
267 AMEX HSUN Wed, Oct 12, 2022 31.65 31.65 31.65 31.65
266 AMEX HSUN Tue, Oct 11, 2022 31.79 31.79 31.79 31.79
265 AMEX HSUN Mon, Oct 10, 2022 31.81 31.81 31.81 31.81
264 AMEX HSUN Fri, Oct 7, 2022 31.97 31.97 31.97 31.97
263 AMEX HSUN Thu, Oct 6, 2022 32.15 32.15 32.15 32.15
262 AMEX HSUN Wed, Oct 5, 2022 32.27 32.37 32.27 32.37
261 AMEX HSUN Tue, Oct 4, 2022 32.11 32.11 32.11 32.11
260 AMEX HSUN Mon, Oct 3, 2022 31.96 31.96 31.96 31.96
259 AMEX HSUN Fri, Sep 30, 2022 31.59 31.59 31.59 31.59
258 AMEX HSUN Thu, Sep 29, 2022 31.94 31.94 31.82 31.82
257 AMEX HSUN Wed, Sep 28, 2022 32.23 32.23 32.23 32.11
256 AMEX HSUN Tue, Sep 27, 2022 32.15 32.15 32.15 32.15
255 AMEX HSUN Mon, Sep 26, 2022 32.37 32.37 32.37 32.37
254 AMEX HSUN Fri, Sep 23, 2022 32.70 32.70 32.70 32.70
253 AMEX HSUN Thu, Sep 22, 2022 32.93 32.93 32.89 32.89
252 AMEX HSUN Wed, Sep 21, 2022 33.18 33.18 33.18 33.18
251 AMEX HSUN Tue, Sep 20, 2022 33.19 33.19 33.19 33.19
250 AMEX HSUN Mon, Sep 19, 2022 33.29 33.29 33.27 33.27
249 AMEX HSUN Fri, Sep 16, 2022 33.33 33.33 33.31 33.31
248 AMEX HSUN Thu, Sep 15, 2022 33.41 33.41 33.41 33.41
247 AMEX HSUN Wed, Sep 14, 2022 33.48 33.48 33.48 33.48
246 AMEX HSUN Tue, Sep 13, 2022 33.55 33.55 33.55 33.55
245 AMEX HSUN Mon, Sep 12, 2022 33.52 33.52 33.52 33.52
244 AMEX HSUN Fri, Sep 9, 2022 33.65 33.65 33.65 33.65
243 AMEX HSUN Thu, Sep 8, 2022 33.49 33.51 33.47 33.47
242 AMEX HSUN Wed, Sep 7, 2022 33.46 33.46 33.46 33.46
241 AMEX HSUN Tue, Sep 6, 2022 33.38 33.38 33.28 33.28
240 AMEX HSUN Fri, Sep 2, 2022 33.47 33.47 33.47 33.47
239 AMEX HSUN Thu, Sep 1, 2022 33.43 33.43 33.43 33.43
238 AMEX HSUN Wed, Aug 31, 2022 33.58 33.58 33.58 33.58
237 AMEX HSUN Tue, Aug 30, 2022 33.69 33.69 33.69 33.69
236 AMEX HSUN Mon, Aug 29, 2022 33.99 33.99 33.95 33.81
235 AMEX HSUN Fri, Aug 26, 2022 33.97 33.97 33.97 33.97
234 AMEX HSUN Thu, Aug 25, 2022 33.89 33.93 33.89 33.93
233 AMEX HSUN Wed, Aug 24, 2022 33.79 33.79 33.79 33.79
232 AMEX HSUN Tue, Aug 23, 2022 33.90 33.93 33.84 33.84
231 AMEX HSUN Mon, Aug 22, 2022 33.88 33.88 33.87 33.87
230 AMEX HSUN Fri, Aug 19, 2022 34.01 34.01 34.01 34.01
229 AMEX HSUN Thu, Aug 18, 2022 34.17 34.17 34.14 34.14
228 AMEX HSUN Wed, Aug 17, 2022 34.26 34.26 34.24 34.24
227 AMEX HSUN Tue, Aug 16, 2022 34.24 34.26 34.24 34.26
226 AMEX HSUN Mon, Aug 15, 2022 34.23 34.23 34.18 34.18
225 AMEX HSUN Fri, Aug 12, 2022 34.12 34.12 34.12 34.12
224 AMEX HSUN Thu, Aug 11, 2022 34.10 34.10 34.03 34.03
223 AMEX HSUN Wed, Aug 10, 2022 34.08 34.08 34.08 34.08
222 AMEX HSUN Tue, Aug 9, 2022 34.01 34.01 34.01 34.01
221 AMEX HSUN Mon, Aug 8, 2022 34.11 34.11 34.06 34.06
220 AMEX HSUN Fri, Aug 5, 2022 33.91 33.91 33.91 33.91
219 AMEX HSUN Thu, Aug 4, 2022 33.99 33.99 33.99 33.99
218 AMEX HSUN Wed, Aug 3, 2022 33.98 34.00 33.98 34.00
217 AMEX HSUN Tue, Aug 2, 2022 33.96 33.97 33.87 33.87
216 AMEX HSUN Mon, Aug 1, 2022 34.00 34.01 34.00 34.01
215 AMEX HSUN Fri, Jul 29, 2022 33.82 33.82 33.82 33.82
214 AMEX HSUN Thu, Jul 28, 2022 33.73 33.73 33.73 33.73
213 AMEX HSUN Wed, Jul 27, 2022 33.71 33.75 33.69 33.58
212 AMEX HSUN Tue, Jul 26, 2022 33.54 33.54 33.54 33.54
211 AMEX HSUN Mon, Jul 25, 2022 33.48 33.48 33.48 33.48
210 AMEX HSUN Fri, Jul 22, 2022 33.52 33.52 33.52 33.52
209 AMEX HSUN Thu, Jul 21, 2022 33.39 33.48 33.34 33.38
208 AMEX HSUN Wed, Jul 20, 2022 33.20 33.20 33.15 33.15
207 AMEX HSUN Tue, Jul 19, 2022 33.13 33.13 33.13 33.13
206 AMEX HSUN Mon, Jul 18, 2022 33.03 33.03 33.01 33.01
205 AMEX HSUN Fri, Jul 15, 2022 33.07 33.07 33.07 33.07
204 AMEX HSUN Thu, Jul 14, 2022 32.92 32.94 32.92 32.94
203 AMEX HSUN Wed, Jul 13, 2022 33.10 33.10 33.10 33.10
202 AMEX HSUN Tue, Jul 12, 2022 33.21 33.21 33.14 33.14
201 AMEX HSUN Mon, Jul 11, 2022 33.20 33.20 33.20 33.20
200 AMEX HSUN Fri, Jul 8, 2022 33.18 33.18 33.15 33.15
199 AMEX HSUN Thu, Jul 7, 2022 33.21 33.21 33.16 33.16
198 AMEX HSUN Wed, Jul 6, 2022 33.20 33.20 33.20 33.20
197 AMEX HSUN Tue, Jul 5, 2022 33.26 33.26 33.26 33.26
196 AMEX HSUN Fri, Jul 1, 2022 33.39 33.39 33.34 33.34
195 AMEX HSUN Thu, Jun 30, 2022 33.30 33.30 33.28 33.28
194 AMEX HSUN Wed, Jun 29, 2022 33.39 33.39 33.39 33.39
193 AMEX HSUN Tue, Jun 28, 2022 33.53 33.53 33.53 33.42
192 AMEX HSUN Mon, Jun 27, 2022 33.68 33.72 33.62 33.62
191 AMEX HSUN Fri, Jun 24, 2022 33.68 33.68 33.68 33.68
190 AMEX HSUN Thu, Jun 23, 2022 33.71 33.71 33.71 33.71
189 AMEX HSUN Wed, Jun 22, 2022 33.74 33.74 33.74 33.74
188 AMEX HSUN Tue, Jun 21, 2022 33.67 33.67 33.58 33.58
187 AMEX HSUN Fri, Jun 17, 2022 33.49 33.53 33.46 33.53
186 AMEX HSUN Thu, Jun 16, 2022 33.65 33.65 33.65 33.65
185 AMEX HSUN Wed, Jun 15, 2022 33.72 33.72 33.72 33.72
184 AMEX HSUN Tue, Jun 14, 2022 33.59 33.83 33.56 33.56
183 AMEX HSUN Mon, Jun 13, 2022 34.20 34.20 33.83 33.83
182 AMEX HSUN Fri, Jun 10, 2022 34.46 34.46 34.46 34.46
181 AMEX HSUN Thu, Jun 9, 2022 34.78 34.78 34.78 34.78
180 AMEX HSUN Wed, Jun 8, 2022 34.95 34.95 34.95 34.95
179 AMEX HSUN Tue, Jun 7, 2022 35.06 35.06 35.06 35.06
178 AMEX HSUN Mon, Jun 6, 2022 35.09 35.10 34.98 34.98
177 AMEX HSUN Fri, Jun 3, 2022 35.13 35.13 35.08 35.08
176 AMEX HSUN Thu, Jun 2, 2022 35.16 35.16 35.16 35.16
175 AMEX HSUN Wed, Jun 1, 2022 35.04 35.04 35.03 35.03
174 AMEX HSUN Tue, May 31, 2022 35.06 35.06 35.06 35.06
173 AMEX HSUN Fri, May 27, 2022 35.06 35.06 35.06 35.06
172 AMEX HSUN Thu, May 26, 2022 35.05 35.05 35.05 34.95
171 AMEX HSUN Wed, May 25, 2022 34.82 34.86 34.82 34.86
170 AMEX HSUN Tue, May 24, 2022 34.81 34.81 34.81 34.81
169 AMEX HSUN Mon, May 23, 2022 34.68 34.68 34.68 34.68
168 AMEX HSUN Fri, May 20, 2022 34.66 34.66 34.65 34.65
167 AMEX HSUN Thu, May 19, 2022 34.71 34.71 34.71 34.71
166 AMEX HSUN Wed, May 18, 2022 34.72 34.75 34.69 34.69
165 AMEX HSUN Tue, May 17, 2022 34.70 34.70 34.70 34.70
164 AMEX HSUN Mon, May 16, 2022 34.79 34.79 34.75 34.75
163 AMEX HSUN Fri, May 13, 2022 34.74 34.75 34.74 34.75
162 AMEX HSUN Thu, May 12, 2022 34.75 36.08 34.71 34.71
161 AMEX HSUN Wed, May 11, 2022 34.69 34.69 34.69 34.69
160 AMEX HSUN Tue, May 10, 2022 34.74 34.74 34.72 34.72
159 AMEX HSUN Mon, May 9, 2022 34.84 34.84 34.84 34.84
158 AMEX HSUN Fri, May 6, 2022 35.13 35.16 35.07 35.07
157 AMEX HSUN Thu, May 5, 2022 35.14 35.14 35.14 35.14
156 AMEX HSUN Wed, May 4, 2022 35.50 35.50 35.46 35.46
155 AMEX HSUN Tue, May 3, 2022 35.37 35.37 35.32 35.32
154 AMEX HSUN Mon, May 2, 2022 35.27 35.27 35.27 35.27
153 AMEX HSUN Fri, Apr 29, 2022 35.39 35.39 35.39 35.39
152 AMEX HSUN Thu, Apr 28, 2022 35.53 35.53 35.53 35.53
151 AMEX HSUN Wed, Apr 27, 2022 35.74 35.77 35.68 35.57
150 AMEX HSUN Tue, Apr 26, 2022 35.72 35.72 35.72 35.72
149 AMEX HSUN Mon, Apr 25, 2022 35.78 35.78 35.78 35.78
148 AMEX HSUN Fri, Apr 22, 2022 35.76 35.76 35.76 35.76
147 AMEX HSUN Thu, Apr 21, 2022 35.85 35.85 35.85 35.85
146 AMEX HSUN Wed, Apr 20, 2022 36.03 36.03 36.03 36.03
145 AMEX HSUN Tue, Apr 19, 2022 36.05 36.05 36.05 36.05
144 AMEX HSUN Mon, Apr 18, 2022 36.19 36.19 36.10 36.10
143 AMEX HSUN Thu, Apr 14, 2022 36.11 36.11 36.11 36.11
142 AMEX HSUN Wed, Apr 13, 2022 36.20 36.20 36.20 36.20
141 AMEX HSUN Tue, Apr 12, 2022 36.21 36.21 36.21 36.21
140 AMEX HSUN Mon, Apr 11, 2022 36.25 36.25 36.25 36.25
139 AMEX HSUN Fri, Apr 8, 2022 36.38 36.38 36.34 36.34
138 AMEX HSUN Thu, Apr 7, 2022 36.48 36.57 36.44 36.44
137 AMEX HSUN Wed, Apr 6, 2022 36.47 36.47 36.47 36.47
136 AMEX HSUN Tue, Apr 5, 2022 36.54 36.54 36.54 36.54
135 AMEX HSUN Mon, Apr 4, 2022 36.61 36.61 36.61 36.61
134 AMEX HSUN Fri, Apr 1, 2022 36.61 36.61 36.61 36.61
133 AMEX HSUN Thu, Mar 31, 2022 36.63 36.63 36.63 36.63
132 AMEX HSUN Wed, Mar 30, 2022 36.44 36.44 36.44 36.44
131 AMEX HSUN Tue, Mar 29, 2022 36.46 36.46 36.46 36.36
130 AMEX HSUN Mon, Mar 28, 2022 36.18 36.18 36.18 36.18
129 AMEX HSUN Fri, Mar 25, 2022 36.13 36.13 36.13 36.13
128 AMEX HSUN Thu, Mar 24, 2022 36.25 36.25 36.25 36.25
127 AMEX HSUN Wed, Mar 23, 2022 36.23 36.23 36.23 36.23
126 AMEX HSUN Tue, Mar 22, 2022 36.16 36.16 36.16 36.16
125 AMEX HSUN Mon, Mar 21, 2022 36.22 36.22 36.22 36.22
124 AMEX HSUN Fri, Mar 18, 2022 36.16 36.33 36.16 36.33
123 AMEX HSUN Thu, Mar 17, 2022 35.97 35.97 35.97 35.97
122 AMEX HSUN Wed, Mar 16, 2022 35.79 35.79 35.76 35.76
121 AMEX HSUN Tue, Mar 15, 2022 35.83 35.83 35.75 35.75
120 AMEX HSUN Mon, Mar 14, 2022 35.87 35.87 35.87 35.87
119 AMEX HSUN Fri, Mar 11, 2022 36.08 36.08 36.08 36.08
118 AMEX HSUN Thu, Mar 10, 2022 36.19 36.19 36.19 36.19
117 AMEX HSUN Wed, Mar 9, 2022 36.35 36.35 36.35 36.35
116 AMEX HSUN Tue, Mar 8, 2022 36.43 36.43 36.43 36.43
115 AMEX HSUN Mon, Mar 7, 2022 36.63 36.63 36.63 36.63
114 AMEX HSUN Fri, Mar 4, 2022 36.85 36.89 36.85 36.85
113 AMEX HSUN Thu, Mar 3, 2022 36.93 36.93 36.93 36.93
112 AMEX HSUN Wed, Mar 2, 2022 37.08 37.08 37.08 37.08
111 AMEX HSUN Tue, Mar 1, 2022 37.14 37.14 37.14 37.14
110 AMEX HSUN Mon, Feb 28, 2022 37.23 37.23 37.23 37.23
109 AMEX HSUN Fri, Feb 25, 2022 37.08 37.10 37.08 37.10
108 AMEX HSUN Thu, Feb 24, 2022 37.23 37.23 37.23 37.14
107 AMEX HSUN Wed, Feb 23, 2022 37.27 37.27 37.27 37.27
106 AMEX HSUN Tue, Feb 22, 2022 37.41 37.41 37.41 37.41
105 AMEX HSUN Fri, Feb 18, 2022 37.44 37.44 37.44 37.44
104 AMEX HSUN Thu, Feb 17, 2022 37.47 37.47 37.47 37.47
103 AMEX HSUN Wed, Feb 16, 2022 37.50 37.50 37.50 37.50
102 AMEX HSUN Tue, Feb 15, 2022 37.51 37.51 37.51 37.51
101 AMEX HSUN Mon, Feb 14, 2022 37.60 37.60 37.60 37.60
100 AMEX HSUN Fri, Feb 11, 2022 37.69 37.69 37.69 37.69
99 AMEX HSUN Thu, Feb 10, 2022 37.73 37.73 37.73 37.73
98 AMEX HSUN Wed, Feb 9, 2022 37.82 37.82 37.82 37.82
97 AMEX HSUN Tue, Feb 8, 2022 37.80 37.80 37.80 37.80
96 AMEX HSUN Mon, Feb 7, 2022 37.88 37.88 37.88 37.88
95 AMEX HSUN Fri, Feb 4, 2022 37.95 37.95 37.95 37.95
94 AMEX HSUN Thu, Feb 3, 2022 38.06 38.06 38.06 38.06
93 AMEX HSUN Wed, Feb 2, 2022 38.14 38.14 38.14 38.14
92 AMEX HSUN Tue, Feb 1, 2022 38.10 38.10 38.10 38.10
91 AMEX HSUN Mon, Jan 31, 2022 38.11 38.11 38.07 38.07
90 AMEX HSUN Fri, Jan 28, 2022 38.06 38.06 38.06 38.06
89 AMEX HSUN Thu, Jan 27, 2022 38.13 38.13 38.13 38.04
88 AMEX HSUN Wed, Jan 26, 2022 38.12 38.12 38.12 38.12
87 AMEX HSUN Tue, Jan 25, 2022 38.25 38.25 38.25 38.25
86 AMEX HSUN Mon, Jan 24, 2022 38.37 38.37 38.37 38.37
85 AMEX HSUN Fri, Jan 21, 2022 38.25 38.25 38.25 38.25
84 AMEX HSUN Thu, Jan 20, 2022 38.20 38.20 38.20 38.20
83 AMEX HSUN Wed, Jan 19, 2022 38.15 38.15 38.07 38.07
82 AMEX HSUN Tue, Jan 18, 2022 38.15 38.15 38.15 38.15
81 AMEX HSUN Fri, Jan 14, 2022 38.40 38.40 38.40 38.40
80 AMEX HSUN Thu, Jan 13, 2022 38.55 38.55 38.55 38.55
79 AMEX HSUN Wed, Jan 12, 2022 38.62 38.62 38.62 38.62
78 AMEX HSUN Tue, Jan 11, 2022 38.59 38.59 38.59 38.59
77 AMEX HSUN Mon, Jan 10, 2022 38.57 38.57 38.57 38.57
76 AMEX HSUN Fri, Jan 7, 2022 38.68 38.68 38.68 38.68
75 AMEX HSUN Thu, Jan 6, 2022 38.81 38.81 38.81 38.81
74 AMEX HSUN Wed, Jan 5, 2022 38.90 38.90 38.90 38.90
73 AMEX HSUN Tue, Jan 4, 2022 39.09 39.09 39.09 39.09
72 AMEX HSUN Mon, Jan 3, 2022 39.12 39.12 39.12 39.12
71 AMEX HSUN Fri, Dec 31, 2021 39.26 39.26 39.26 39.26
70 AMEX HSUN Thu, Dec 30, 2021 39.23 39.23 39.23 39.23
69 AMEX HSUN Wed, Dec 29, 2021 39.38 39.38 39.38 39.24
68 AMEX HSUN Tue, Dec 28, 2021 39.39 39.39 39.39 39.39
67 AMEX HSUN Mon, Dec 27, 2021 39.40 39.40 39.40 39.40
66 AMEX HSUN Thu, Dec 23, 2021 39.36 39.36 39.36 39.36
65 AMEX HSUN Wed, Dec 22, 2021 39.33 39.33 39.33 39.33
64 AMEX HSUN Tue, Dec 21, 2021 39.25 39.25 39.25 39.25
63 AMEX HSUN Mon, Dec 20, 2021 39.28 39.28 39.28 39.28
62 AMEX HSUN Fri, Dec 17, 2021 39.26 39.26 39.26 39.26
61 AMEX HSUN Thu, Dec 16, 2021 39.29 39.29 39.29 39.29
60 AMEX HSUN Wed, Dec 15, 2021 39.34 39.34 39.34 39.34
59 AMEX HSUN Tue, Dec 14, 2021 39.32 39.32 39.32 39.32
58 AMEX HSUN Mon, Dec 13, 2021 39.37 39.37 39.37 39.37
57 AMEX HSUN Fri, Dec 10, 2021 39.33 39.33 39.33 39.33
56 AMEX HSUN Thu, Dec 9, 2021 39.30 39.30 39.30 39.30
55 AMEX HSUN Wed, Dec 8, 2021 39.31 39.31 39.31 39.31
54 AMEX HSUN Tue, Dec 7, 2021 39.21 39.21 39.21 39.21
53 AMEX HSUN Mon, Dec 6, 2021 39.17 39.17 39.17 39.17
52 AMEX HSUN Fri, Dec 3, 2021 39.14 39.14 39.14 39.14
51 AMEX HSUN Thu, Dec 2, 2021 39.11 39.11 39.11 39.11
50 AMEX HSUN Wed, Dec 1, 2021 39.09 39.09 39.09 39.09
49 AMEX HSUN Tue, Nov 30, 2021 39.08 39.08 39.08 39.08
48 AMEX HSUN Mon, Nov 29, 2021 39.27 39.27 39.27 39.27
47 AMEX HSUN Fri, Nov 26, 2021 39.30 39.30 39.30 39.22
46 AMEX HSUN Wed, Nov 24, 2021 39.29 39.29 39.29 39.29
45 AMEX HSUN Tue, Nov 23, 2021 39.38 39.38 39.38 39.38
44 AMEX HSUN Mon, Nov 22, 2021 39.47 39.47 39.47 39.47
43 AMEX HSUN Fri, Nov 19, 2021 39.54 39.54 39.54 39.54
42 AMEX HSUN Thu, Nov 18, 2021 39.52 39.52 39.52 39.52
41 AMEX HSUN Wed, Nov 17, 2021 39.59 39.59 39.59 39.59
40 AMEX HSUN Tue, Nov 16, 2021 39.62 39.62 39.62 39.62
39 AMEX HSUN Mon, Nov 15, 2021 39.58 39.58 39.58 39.58
38 AMEX HSUN Fri, Nov 12, 2021 39.55 39.55 39.55 39.55
37 AMEX HSUN Thu, Nov 11, 2021 39.48 39.48 39.48 39.48
36 AMEX HSUN Wed, Nov 10, 2021 39.52 39.52 39.52 39.52
35 AMEX HSUN Tue, Nov 9, 2021 39.70 39.70 39.70 39.70
34 AMEX HSUN Mon, Nov 8, 2021 39.67 39.67 39.67 39.67
33 AMEX HSUN Fri, Nov 5, 2021 39.69 39.69 39.69 39.69
32 AMEX HSUN Thu, Nov 4, 2021 39.60 39.60 39.60 39.60
31 AMEX HSUN Wed, Nov 3, 2021 39.51 39.51 39.51 39.51
30 AMEX HSUN Tue, Nov 2, 2021 39.55 39.55 39.55 39.55
29 AMEX HSUN Mon, Nov 1, 2021 39.59 39.59 39.59 39.59
28 AMEX HSUN Fri, Oct 29, 2021 39.58 39.58 39.58 39.58
27 AMEX HSUN Thu, Oct 28, 2021 39.68 39.68 39.68 39.68
26 AMEX HSUN Wed, Oct 27, 2021 39.74 39.74 39.74 39.68
25 AMEX HSUN Tue, Oct 26, 2021 39.61 39.61 39.61 39.61
24 AMEX HSUN Mon, Oct 25, 2021 39.59 39.59 39.59 39.59
23 AMEX HSUN Fri, Oct 22, 2021 39.59 39.59 39.59 39.59
22 AMEX HSUN Thu, Oct 21, 2021 39.58 39.58 39.58 39.58
21 AMEX HSUN Wed, Oct 20, 2021 39.64 39.64 39.64 39.64
20 AMEX HSUN Tue, Oct 19, 2021 39.60 39.60 39.60 39.60
19 AMEX HSUN Mon, Oct 18, 2021 39.58 39.58 39.58 39.58
18 AMEX HSUN Fri, Oct 15, 2021 39.55 39.55 39.55 39.55
17 AMEX HSUN Thu, Oct 14, 2021 39.53 39.53 39.53 39.53
16 AMEX HSUN Wed, Oct 13, 2021 39.44 39.44 39.44 39.44
15 AMEX HSUN Tue, Oct 12, 2021 39.42 39.42 39.42 39.42
14 AMEX HSUN Mon, Oct 11, 2021 39.42 39.42 39.42 39.42
13 AMEX HSUN Fri, Oct 8, 2021 39.50 39.50 39.50 39.50
12 AMEX HSUN Thu, Oct 7, 2021 39.60 39.60 39.60 39.60
11 AMEX HSUN Wed, Oct 6, 2021 39.62 39.62 39.62 39.62
10 AMEX HSUN Tue, Oct 5, 2021 39.66 39.66 39.66 39.66
9 AMEX HSUN Mon, Oct 4, 2021 39.71 39.71 39.71 39.71
8 AMEX HSUN Fri, Oct 1, 2021 39.80 39.80 39.80 39.80
7 AMEX HSUN Thu, Sep 30, 2021 39.71 39.71 39.71 39.71
6 AMEX HSUN Wed, Sep 29, 2021 39.74 39.74 39.74 39.74
5 AMEX HSUN Tue, Sep 28, 2021 39.73 39.73 39.73 39.73
4 AMEX HSUN Mon, Sep 27, 2021 39.94 39.94 39.94 39.94
3 AMEX HSUN Fri, Sep 24, 2021 39.98 39.98 39.98 39.98
2 AMEX HSUN Thu, Sep 23, 2021 40.09 40.10 40.01 40.01
1 AMEX HSUN Wed, Sep 22, 2021 40.03 40.16 40.02 40.16
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024