Hartford Schroders Tax-Aware Bond ETF AMEX:HTAB Historical Prices

Below are the 1464 trading days of historical prices for HTAB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1464	AMEX	HTAB	Wed, Mar 6, 2024	19.57	19.59	19.53	19.57
1463	AMEX	HTAB	Tue, Mar 5, 2024	19.59	19.59	19.53	19.57
1462	AMEX	HTAB	Mon, Mar 4, 2024	19.49	19.53	19.45	19.49
1461	AMEX	HTAB	Fri, Mar 1, 2024	19.51	19.55	19.44	19.55
1460	AMEX	HTAB	Thu, Feb 29, 2024	19.52	19.52	19.48	19.49
1459	AMEX	HTAB	Wed, Feb 28, 2024	19.53	19.53	19.43	19.48
1458	AMEX	HTAB	Tue, Feb 27, 2024	19.49	19.49	19.40	19.43
1457	AMEX	HTAB	Mon, Feb 26, 2024	19.56	19.56	19.47	19.44
1456	AMEX	HTAB	Fri, Feb 23, 2024	19.45	19.55	19.45	19.55
1455	AMEX	HTAB	Thu, Feb 22, 2024	19.52	19.54	19.43	19.45
1454	AMEX	HTAB	Wed, Feb 21, 2024	19.52	19.52	19.45	19.47
1453	AMEX	HTAB	Tue, Feb 20, 2024	19.44	19.54	19.44	19.48
1452	AMEX	HTAB	Fri, Feb 16, 2024	19.47	19.49	19.45	19.49
1451	AMEX	HTAB	Thu, Feb 15, 2024	19.58	19.58	19.47	19.52
1450	AMEX	HTAB	Wed, Feb 14, 2024	19.45	19.51	19.40	19.47
1449	AMEX	HTAB	Tue, Feb 13, 2024	19.45	19.47	19.33	19.47
1448	AMEX	HTAB	Mon, Feb 12, 2024	19.58	19.58	19.53	19.56
1447	AMEX	HTAB	Fri, Feb 9, 2024	19.55	19.55	19.47	19.49
1446	AMEX	HTAB	Thu, Feb 8, 2024	19.59	19.59	19.47	19.54
1445	AMEX	HTAB	Wed, Feb 7, 2024	19.60	19.60	19.47	19.56
1444	AMEX	HTAB	Tue, Feb 6, 2024	19.47	19.57	19.45	19.54
1443	AMEX	HTAB	Mon, Feb 5, 2024	19.57	19.57	19.45	19.47
1442	AMEX	HTAB	Fri, Feb 2, 2024	19.62	19.62	19.56	19.60
1441	AMEX	HTAB	Thu, Feb 1, 2024	19.72	19.80	19.70	19.80
1440	AMEX	HTAB	Wed, Jan 31, 2024	19.57	19.67	19.57	19.67
1439	AMEX	HTAB	Tue, Jan 30, 2024	19.56	19.56	19.46	19.55
1438	AMEX	HTAB	Mon, Jan 29, 2024	19.44	19.51	19.42	19.50
1437	AMEX	HTAB	Fri, Jan 26, 2024	19.49	19.49	19.40	19.39
1436	AMEX	HTAB	Thu, Jan 25, 2024	19.50	19.50	19.44	19.48
1435	AMEX	HTAB	Wed, Jan 24, 2024	19.54	19.54	19.37	19.39
1434	AMEX	HTAB	Tue, Jan 23, 2024	19.47	19.47	19.39	19.43
1433	AMEX	HTAB	Mon, Jan 22, 2024	19.50	19.50	19.45	19.48
1432	AMEX	HTAB	Fri, Jan 19, 2024	19.49	19.49	19.40	19.43
1431	AMEX	HTAB	Thu, Jan 18, 2024	19.59	19.59	19.45	19.47
1430	AMEX	HTAB	Wed, Jan 17, 2024	19.64	19.64	19.52	19.57
1429	AMEX	HTAB	Tue, Jan 16, 2024	19.69	19.69	19.57	19.63
1428	AMEX	HTAB	Fri, Jan 12, 2024	19.68	19.71	19.66	19.66
1427	AMEX	HTAB	Thu, Jan 11, 2024	19.64	19.70	19.62	19.70
1426	AMEX	HTAB	Wed, Jan 10, 2024	19.68	19.68	19.63	19.66
1425	AMEX	HTAB	Tue, Jan 9, 2024	19.68	19.69	19.64	19.68
1424	AMEX	HTAB	Mon, Jan 8, 2024	19.65	19.70	19.63	19.69
1423	AMEX	HTAB	Fri, Jan 5, 2024	19.64	19.70	19.58	19.60
1422	AMEX	HTAB	Thu, Jan 4, 2024	19.69	19.69	19.62	19.66
1421	AMEX	HTAB	Wed, Jan 3, 2024	19.70	19.73	19.63	19.73
1420	AMEX	HTAB	Tue, Jan 2, 2024	19.66	19.71	19.64	19.69
1419	AMEX	HTAB	Fri, Dec 29, 2023	19.72	19.78	19.70	19.76
1418	AMEX	HTAB	Thu, Dec 28, 2023	19.74	19.74	19.69	19.74
1417	AMEX	HTAB	Wed, Dec 27, 2023	19.78	19.83	19.75	19.77
1416	AMEX	HTAB	Tue, Dec 26, 2023	19.76	19.76	19.71	19.75
1415	AMEX	HTAB	Fri, Dec 22, 2023	19.78	19.78	19.69	19.74
1414	AMEX	HTAB	Thu, Dec 21, 2023	19.78	19.78	19.68	19.72
1413	AMEX	HTAB	Wed, Dec 20, 2023	19.76	19.77	19.66	19.75
1412	AMEX	HTAB	Tue, Dec 19, 2023	19.67	19.70	19.61	19.69
1411	AMEX	HTAB	Mon, Dec 18, 2023	19.69	19.69	19.59	19.65
1410	AMEX	HTAB	Fri, Dec 15, 2023	19.77	19.77	19.60	19.66
1409	AMEX	HTAB	Thu, Dec 14, 2023	19.60	19.69	19.55	19.67
1408	AMEX	HTAB	Wed, Dec 13, 2023	19.38	19.50	19.32	19.48
1407	AMEX	HTAB	Tue, Dec 12, 2023	19.29	19.36	19.29	19.30
1406	AMEX	HTAB	Mon, Dec 11, 2023	19.40	19.40	19.28	19.33
1405	AMEX	HTAB	Fri, Dec 8, 2023	19.35	19.35	19.29	19.35
1404	AMEX	HTAB	Thu, Dec 7, 2023	19.45	19.45	19.36	19.40
1403	AMEX	HTAB	Wed, Dec 6, 2023	19.42	19.42	19.33	19.38
1402	AMEX	HTAB	Tue, Dec 5, 2023	19.33	19.40	19.30	19.39
1401	AMEX	HTAB	Mon, Dec 4, 2023	19.27	19.29	19.18	19.24
1400	AMEX	HTAB	Fri, Dec 1, 2023	19.20	19.31	19.16	19.31
1399	AMEX	HTAB	Thu, Nov 30, 2023	19.22	19.22	19.13	19.17
1398	AMEX	HTAB	Wed, Nov 29, 2023	19.24	19.24	19.13	19.23
1397	AMEX	HTAB	Tue, Nov 28, 2023	19.08	19.08	18.97	19.02
1396	AMEX	HTAB	Mon, Nov 27, 2023	18.97	19.05	18.97	18.99
1395	AMEX	HTAB	Fri, Nov 24, 2023	18.93	18.98	18.93	18.98
1394	AMEX	HTAB	Wed, Nov 22, 2023	19.05	19.05	18.93	18.98
1393	AMEX	HTAB	Tue, Nov 21, 2023	18.99	18.99	18.88	18.93
1392	AMEX	HTAB	Mon, Nov 20, 2023	18.85	18.98	18.84	18.95
1391	AMEX	HTAB	Fri, Nov 17, 2023	18.88	18.88	18.78	18.84
1390	AMEX	HTAB	Thu, Nov 16, 2023	18.82	18.84	18.76	18.81
1389	AMEX	HTAB	Wed, Nov 15, 2023	18.73	18.77	18.64	18.72
1388	AMEX	HTAB	Tue, Nov 14, 2023	18.77	18.80	18.70	18.76
1387	AMEX	HTAB	Mon, Nov 13, 2023	18.57	18.58	18.46	18.54
1386	AMEX	HTAB	Fri, Nov 10, 2023	18.56	18.56	18.49	18.51
1385	AMEX	HTAB	Thu, Nov 9, 2023	18.49	18.52	18.34	18.34
1384	AMEX	HTAB	Wed, Nov 8, 2023	18.42	18.50	18.39	18.46
1383	AMEX	HTAB	Tue, Nov 7, 2023	18.26	18.36	18.26	18.33
1382	AMEX	HTAB	Mon, Nov 6, 2023	18.20	18.20	18.13	18.18
1381	AMEX	HTAB	Fri, Nov 3, 2023	18.30	18.30	18.22	18.27
1380	AMEX	HTAB	Thu, Nov 2, 2023	18.11	18.15	18.01	18.15
1379	AMEX	HTAB	Wed, Nov 1, 2023	17.78	17.92	17.78	17.89
1378	AMEX	HTAB	Tue, Oct 31, 2023	17.82	17.83	17.75	17.75
1377	AMEX	HTAB	Mon, Oct 30, 2023	17.82	17.83	17.75	17.79
1376	AMEX	HTAB	Fri, Oct 27, 2023	17.82	17.84	17.79	17.81
1375	AMEX	HTAB	Thu, Oct 26, 2023	17.86	17.96	17.81	17.90
1374	AMEX	HTAB	Wed, Oct 25, 2023	17.90	17.90	17.81	17.82
1373	AMEX	HTAB	Tue, Oct 24, 2023	17.97	17.98	17.85	17.98
1372	AMEX	HTAB	Mon, Oct 23, 2023	17.83	17.96	17.83	17.94
1371	AMEX	HTAB	Fri, Oct 20, 2023	17.90	17.93	17.86	17.89
1370	AMEX	HTAB	Thu, Oct 19, 2023	17.98	17.98	17.82	17.87
1369	AMEX	HTAB	Wed, Oct 18, 2023	18.04	18.04	17.97	18.01
1368	AMEX	HTAB	Tue, Oct 17, 2023	18.10	18.10	18.03	18.04
1367	AMEX	HTAB	Mon, Oct 16, 2023	18.26	18.28	18.10	18.16
1366	AMEX	HTAB	Fri, Oct 13, 2023	18.42	18.43	18.32	18.33
1365	AMEX	HTAB	Thu, Oct 12, 2023	18.41	18.41	18.21	18.24
1364	AMEX	HTAB	Wed, Oct 11, 2023	18.38	18.40	18.33	18.38
1363	AMEX	HTAB	Tue, Oct 10, 2023	18.13	18.26	18.09	18.22
1362	AMEX	HTAB	Mon, Oct 9, 2023	18.03	18.16	17.98	18.16
1361	AMEX	HTAB	Fri, Oct 6, 2023	17.98	18.07	17.91	17.97
1360	AMEX	HTAB	Thu, Oct 5, 2023	18.13	18.14	18.08	18.13
1359	AMEX	HTAB	Wed, Oct 4, 2023	18.08	18.16	18.05	18.10
1358	AMEX	HTAB	Tue, Oct 3, 2023	18.11	18.11	17.97	18.01
1357	AMEX	HTAB	Mon, Oct 2, 2023	18.26	18.26	18.13	18.14
1356	AMEX	HTAB	Fri, Sep 29, 2023	18.35	18.35	18.26	18.27
1355	AMEX	HTAB	Thu, Sep 28, 2023	18.27	18.29	18.20	18.25
1354	AMEX	HTAB	Wed, Sep 27, 2023	18.42	18.42	18.29	18.28
1353	AMEX	HTAB	Tue, Sep 26, 2023	18.46	18.46	18.39	18.41
1352	AMEX	HTAB	Mon, Sep 25, 2023	18.57	18.57	18.46	18.49
1351	AMEX	HTAB	Fri, Sep 22, 2023	18.67	18.67	18.64	18.66
1350	AMEX	HTAB	Thu, Sep 21, 2023	18.62	18.65	18.59	18.61
1349	AMEX	HTAB	Wed, Sep 20, 2023	18.93	18.93	18.79	18.79
1348	AMEX	HTAB	Tue, Sep 19, 2023	18.89	18.89	18.81	18.82
1347	AMEX	HTAB	Mon, Sep 18, 2023	18.84	18.88	18.83	18.87
1346	AMEX	HTAB	Fri, Sep 15, 2023	18.88	18.88	18.79	18.82
1345	AMEX	HTAB	Thu, Sep 14, 2023	18.90	18.90	18.82	18.84
1344	AMEX	HTAB	Wed, Sep 13, 2023	18.88	18.93	18.88	18.92
1343	AMEX	HTAB	Tue, Sep 12, 2023	18.92	18.92	18.85	18.89
1342	AMEX	HTAB	Mon, Sep 11, 2023	18.89	18.91	18.88	18.91
1341	AMEX	HTAB	Fri, Sep 8, 2023	18.98	18.98	18.89	18.92
1340	AMEX	HTAB	Thu, Sep 7, 2023	18.94	18.94	18.84	18.86
1339	AMEX	HTAB	Wed, Sep 6, 2023	19.00	19.00	18.87	18.91
1338	AMEX	HTAB	Tue, Sep 5, 2023	18.94	18.98	18.88	18.91
1337	AMEX	HTAB	Fri, Sep 1, 2023	19.06	19.06	18.95	18.97
1336	AMEX	HTAB	Thu, Aug 31, 2023	18.94	18.98	18.94	18.95
1335	AMEX	HTAB	Wed, Aug 30, 2023	18.96	18.96	18.91	18.93
1334	AMEX	HTAB	Tue, Aug 29, 2023	18.98	19.02	18.92	18.95
1333	AMEX	HTAB	Mon, Aug 28, 2023	18.97	18.97	18.77	18.92
1332	AMEX	HTAB	Fri, Aug 25, 2023	18.93	18.93	18.83	18.91
1331	AMEX	HTAB	Thu, Aug 24, 2023	18.95	18.95	18.86	18.88
1330	AMEX	HTAB	Wed, Aug 23, 2023	18.93	18.93	18.88	18.90
1329	AMEX	HTAB	Tue, Aug 22, 2023	18.87	18.87	18.74	18.85
1328	AMEX	HTAB	Mon, Aug 21, 2023	18.78	18.94	18.75	18.77
1327	AMEX	HTAB	Fri, Aug 18, 2023	18.94	18.97	18.90	18.92
1326	AMEX	HTAB	Thu, Aug 17, 2023	19.01	19.02	18.93	18.94
1325	AMEX	HTAB	Wed, Aug 16, 2023	19.09	19.16	19.02	19.04
1324	AMEX	HTAB	Tue, Aug 15, 2023	19.13	19.13	19.06	19.10
1323	AMEX	HTAB	Mon, Aug 14, 2023	19.13	19.17	19.06	19.12
1322	AMEX	HTAB	Fri, Aug 11, 2023	19.04	19.15	19.04	19.08
1321	AMEX	HTAB	Thu, Aug 10, 2023	19.20	19.20	19.08	19.09
1320	AMEX	HTAB	Wed, Aug 9, 2023	19.18	19.20	19.12	19.20
1319	AMEX	HTAB	Tue, Aug 8, 2023	19.12	19.12	19.07	19.12
1318	AMEX	HTAB	Mon, Aug 7, 2023	19.07	19.10	19.03	19.04
1317	AMEX	HTAB	Fri, Aug 4, 2023	19.04	19.14	19.04	19.14
1316	AMEX	HTAB	Thu, Aug 3, 2023	18.97	19.01	18.95	18.98
1315	AMEX	HTAB	Wed, Aug 2, 2023	19.31	19.31	19.13	19.20
1314	AMEX	HTAB	Tue, Aug 1, 2023	19.32	19.32	19.24	19.29
1313	AMEX	HTAB	Mon, Jul 31, 2023	19.45	19.45	19.33	19.37
1312	AMEX	HTAB	Fri, Jul 28, 2023	19.42	19.42	19.37	19.39
1311	AMEX	HTAB	Thu, Jul 27, 2023	19.48	19.50	19.40	19.37
1310	AMEX	HTAB	Wed, Jul 26, 2023	19.54	19.57	19.50	19.57
1309	AMEX	HTAB	Tue, Jul 25, 2023	19.49	19.53	19.49	19.51
1308	AMEX	HTAB	Mon, Jul 24, 2023	19.62	19.62	19.57	19.58
1307	AMEX	HTAB	Fri, Jul 21, 2023	19.54	19.58	19.52	19.54
1306	AMEX	HTAB	Thu, Jul 20, 2023	19.59	19.59	19.49	19.55
1305	AMEX	HTAB	Wed, Jul 19, 2023	19.56	19.61	19.55	19.61
1304	AMEX	HTAB	Tue, Jul 18, 2023	19.52	19.55	19.51	19.52
1303	AMEX	HTAB	Mon, Jul 17, 2023	19.44	19.48	19.44	19.47
1302	AMEX	HTAB	Fri, Jul 14, 2023	19.44	19.46	19.42	19.42
1301	AMEX	HTAB	Thu, Jul 13, 2023	19.44	19.48	19.43	19.48
1300	AMEX	HTAB	Wed, Jul 12, 2023	19.41	19.42	19.37	19.37
1299	AMEX	HTAB	Tue, Jul 11, 2023	19.32	19.34	19.32	19.33
1298	AMEX	HTAB	Mon, Jul 10, 2023	19.31	19.33	19.27	19.30
1297	AMEX	HTAB	Fri, Jul 7, 2023	19.29	19.34	19.28	19.31
1296	AMEX	HTAB	Thu, Jul 6, 2023	19.35	19.37	19.26	19.32
1295	AMEX	HTAB	Wed, Jul 5, 2023	19.44	19.45	19.36	19.42
1294	AMEX	HTAB	Mon, Jul 3, 2023	19.48	19.49	19.42	19.42
1293	AMEX	HTAB	Fri, Jun 30, 2023	19.45	19.45	19.40	19.44
1292	AMEX	HTAB	Thu, Jun 29, 2023	19.46	19.46	19.37	19.40
1291	AMEX	HTAB	Wed, Jun 28, 2023	19.56	19.59	19.53	19.52
1290	AMEX	HTAB	Tue, Jun 27, 2023	19.52	19.61	19.49	19.51
1289	AMEX	HTAB	Mon, Jun 26, 2023	19.52	19.57	19.50	19.51
1288	AMEX	HTAB	Fri, Jun 23, 2023	19.57	19.57	19.52	19.54
1287	AMEX	HTAB	Thu, Jun 22, 2023	19.51	19.51	19.46	19.46
1286	AMEX	HTAB	Wed, Jun 21, 2023	19.46	19.58	19.46	19.58
1285	AMEX	HTAB	Tue, Jun 20, 2023	19.55	19.56	19.51	19.56
1284	AMEX	HTAB	Fri, Jun 16, 2023	19.46	19.52	19.45	19.50
1283	AMEX	HTAB	Thu, Jun 15, 2023	19.47	19.52	19.45	19.48
1282	AMEX	HTAB	Wed, Jun 14, 2023	19.44	19.47	19.40	19.40
1281	AMEX	HTAB	Tue, Jun 13, 2023	19.56	19.56	19.37	19.38
1280	AMEX	HTAB	Mon, Jun 12, 2023	19.46	19.46	19.35	19.42
1279	AMEX	HTAB	Fri, Jun 9, 2023	19.43	19.44	19.38	19.42
1278	AMEX	HTAB	Thu, Jun 8, 2023	19.40	19.45	19.40	19.44
1277	AMEX	HTAB	Wed, Jun 7, 2023	19.46	19.46	19.32	19.35
1276	AMEX	HTAB	Tue, Jun 6, 2023	19.42	19.52	19.41	19.47
1275	AMEX	HTAB	Mon, Jun 5, 2023	19.29	19.49	19.35	19.33
1274	AMEX	HTAB	Fri, Jun 2, 2023	19.38	19.39	19.32	19.33
1273	AMEX	HTAB	Thu, Jun 1, 2023	19.42	19.48	19.40	19.42
1272	AMEX	HTAB	Wed, May 31, 2023	19.34	19.40	19.34	19.40
1271	AMEX	HTAB	Tue, May 30, 2023	19.27	19.35	19.25	19.33
1270	AMEX	HTAB	Fri, May 26, 2023	19.17	19.21	19.14	19.19
1269	AMEX	HTAB	Thu, May 25, 2023	19.15	19.22	19.15	19.17
1268	AMEX	HTAB	Wed, May 24, 2023	19.17	19.19	19.15	19.16
1267	AMEX	HTAB	Tue, May 23, 2023	19.24	19.29	19.22	19.22
1266	AMEX	HTAB	Mon, May 22, 2023	19.29	19.30	19.23	19.30
1265	AMEX	HTAB	Fri, May 19, 2023	19.35	19.36	19.29	19.29
1264	AMEX	HTAB	Thu, May 18, 2023	19.51	19.51	19.38	19.39
1263	AMEX	HTAB	Wed, May 17, 2023	19.52	19.54	19.49	19.50
1262	AMEX	HTAB	Tue, May 16, 2023	19.48	19.53	19.48	19.53
1261	AMEX	HTAB	Mon, May 15, 2023	19.60	19.60	19.54	19.55
1260	AMEX	HTAB	Fri, May 12, 2023	19.65	19.67	19.59	19.59
1259	AMEX	HTAB	Thu, May 11, 2023	19.70	19.72	19.67	19.69
1258	AMEX	HTAB	Wed, May 10, 2023	19.65	19.73	19.65	19.68
1257	AMEX	HTAB	Tue, May 9, 2023	19.59	19.65	19.59	19.59
1256	AMEX	HTAB	Mon, May 8, 2023	19.58	19.67	19.58	19.60
1255	AMEX	HTAB	Fri, May 5, 2023	19.62	19.74	19.62	19.68
1254	AMEX	HTAB	Thu, May 4, 2023	19.64	19.70	19.63	19.66
1253	AMEX	HTAB	Wed, May 3, 2023	19.61	19.63	19.59	19.62
1252	AMEX	HTAB	Tue, May 2, 2023	19.50	19.65	19.50	19.58
1251	AMEX	HTAB	Mon, May 1, 2023	19.54	19.55	19.45	19.47
1250	AMEX	HTAB	Fri, Apr 28, 2023	19.59	19.60	19.55	19.58
1249	AMEX	HTAB	Thu, Apr 27, 2023	19.52	19.56	19.48	19.50
1248	AMEX	HTAB	Wed, Apr 26, 2023	19.68	19.68	19.53	19.54
1247	AMEX	HTAB	Tue, Apr 25, 2023	19.63	19.66	19.62	19.66
1246	AMEX	HTAB	Mon, Apr 24, 2023	19.53	19.57	19.53	19.55
1245	AMEX	HTAB	Fri, Apr 21, 2023	19.56	19.56	19.42	19.47
1244	AMEX	HTAB	Thu, Apr 20, 2023	19.53	19.53	19.50	19.51
1243	AMEX	HTAB	Wed, Apr 19, 2023	19.48	19.48	19.39	19.46
1242	AMEX	HTAB	Tue, Apr 18, 2023	19.54	19.59	19.53	19.53
1241	AMEX	HTAB	Mon, Apr 17, 2023	19.79	19.79	19.67	19.68
1240	AMEX	HTAB	Fri, Apr 14, 2023	19.83	19.83	19.69	19.71
1239	AMEX	HTAB	Thu, Apr 13, 2023	19.85	19.88	19.78	19.79
1238	AMEX	HTAB	Wed, Apr 12, 2023	19.83	19.86	19.79	19.86
1237	AMEX	HTAB	Tue, Apr 11, 2023	19.76	19.87	19.74	19.79
1236	AMEX	HTAB	Mon, Apr 10, 2023	19.77	19.77	19.72	19.73
1235	AMEX	HTAB	Thu, Apr 6, 2023	19.78	19.80	19.77	19.77
1234	AMEX	HTAB	Wed, Apr 5, 2023	19.78	19.82	19.78	19.79
1233	AMEX	HTAB	Tue, Apr 4, 2023	19.63	19.71	19.63	19.70
1232	AMEX	HTAB	Mon, Apr 3, 2023	19.59	19.68	19.59	19.62
1231	AMEX	HTAB	Fri, Mar 31, 2023	19.54	19.63	19.53	19.61
1230	AMEX	HTAB	Thu, Mar 30, 2023	19.51	19.55	19.50	19.54
1229	AMEX	HTAB	Wed, Mar 29, 2023	19.54	19.57	19.51	19.47
1228	AMEX	HTAB	Tue, Mar 28, 2023	19.50	19.60	19.50	19.54
1227	AMEX	HTAB	Mon, Mar 27, 2023	19.52	19.62	19.50	19.50
1226	AMEX	HTAB	Fri, Mar 24, 2023	19.60	19.64	19.49	19.60
1225	AMEX	HTAB	Thu, Mar 23, 2023	19.50	19.54	19.48	19.54
1224	AMEX	HTAB	Wed, Mar 22, 2023	19.42	19.47	19.42	19.46
1223	AMEX	HTAB	Tue, Mar 21, 2023	19.37	19.38	19.33	19.36
1222	AMEX	HTAB	Mon, Mar 20, 2023	19.46	19.46	19.45	19.45
1221	AMEX	HTAB	Fri, Mar 17, 2023	19.57	19.57	19.50	19.53
1220	AMEX	HTAB	Thu, Mar 16, 2023	19.46	19.50	19.39	19.43
1219	AMEX	HTAB	Wed, Mar 15, 2023	19.52	19.55	19.44	19.48
1218	AMEX	HTAB	Tue, Mar 14, 2023	19.30	19.40	19.30	19.37
1217	AMEX	HTAB	Mon, Mar 13, 2023	19.43	19.50	19.37	19.41
1216	AMEX	HTAB	Fri, Mar 10, 2023	19.34	19.40	19.29	19.35
1215	AMEX	HTAB	Thu, Mar 9, 2023	19.19	19.21	19.15	19.20
1214	AMEX	HTAB	Wed, Mar 8, 2023	19.16	19.16	19.08	19.10
1213	AMEX	HTAB	Tue, Mar 7, 2023	19.11	19.16	19.09	19.10
1212	AMEX	HTAB	Mon, Mar 6, 2023	19.18	19.18	19.09	19.12
1211	AMEX	HTAB	Fri, Mar 3, 2023	19.14	19.14	19.12	19.13
1210	AMEX	HTAB	Thu, Mar 2, 2023	19.03	19.08	19.02	19.08
1209	AMEX	HTAB	Wed, Mar 1, 2023	19.12	19.12	19.09	19.11
1208	AMEX	HTAB	Tue, Feb 28, 2023	19.12	19.18	19.12	19.17
1207	AMEX	HTAB	Mon, Feb 27, 2023	19.19	19.19	19.13	19.15
1206	AMEX	HTAB	Fri, Feb 24, 2023	19.16	19.16	19.09	19.06
1205	AMEX	HTAB	Thu, Feb 23, 2023	19.22	19.26	19.21	19.23
1204	AMEX	HTAB	Wed, Feb 22, 2023	19.24	19.24	19.18	19.21
1203	AMEX	HTAB	Tue, Feb 21, 2023	19.18	19.18	19.11	19.13
1202	AMEX	HTAB	Fri, Feb 17, 2023	19.27	19.28	19.26	19.28
1201	AMEX	HTAB	Thu, Feb 16, 2023	19.43	19.43	19.32	19.32
1200	AMEX	HTAB	Wed, Feb 15, 2023	19.52	19.52	19.41	19.42
1199	AMEX	HTAB	Tue, Feb 14, 2023	19.56	19.56	19.44	19.51
1198	AMEX	HTAB	Mon, Feb 13, 2023	19.59	19.61	19.55	19.58
1197	AMEX	HTAB	Fri, Feb 10, 2023	19.59	19.63	19.54	19.62
1196	AMEX	HTAB	Thu, Feb 9, 2023	19.63	19.66	19.56	19.56
1195	AMEX	HTAB	Wed, Feb 8, 2023	19.65	19.67	19.59	19.62
1194	AMEX	HTAB	Tue, Feb 7, 2023	19.67	19.68	19.58	19.68
1193	AMEX	HTAB	Mon, Feb 6, 2023	19.68	19.71	19.65	19.66
1192	AMEX	HTAB	Fri, Feb 3, 2023	19.70	19.76	19.70	19.70
1191	AMEX	HTAB	Thu, Feb 2, 2023	19.88	19.88	19.77	19.79
1190	AMEX	HTAB	Wed, Feb 1, 2023	19.74	19.84	19.73	19.83
1189	AMEX	HTAB	Tue, Jan 31, 2023	19.94	19.94	19.68	19.76
1188	AMEX	HTAB	Mon, Jan 30, 2023	19.74	19.76	19.69	19.74
1187	AMEX	HTAB	Fri, Jan 27, 2023	19.70	19.75	19.67	19.75
1186	AMEX	HTAB	Thu, Jan 26, 2023	19.73	19.81	19.73	19.76
1185	AMEX	HTAB	Wed, Jan 25, 2023	19.77	19.80	19.68	19.74
1184	AMEX	HTAB	Tue, Jan 24, 2023	19.68	19.79	19.68	19.76
1183	AMEX	HTAB	Mon, Jan 23, 2023	19.83	19.83	19.66	19.73
1182	AMEX	HTAB	Fri, Jan 20, 2023	19.78	19.82	19.74	19.74
1181	AMEX	HTAB	Thu, Jan 19, 2023	19.74	19.83	19.74	19.77
1180	AMEX	HTAB	Wed, Jan 18, 2023	19.73	19.80	19.73	19.79
1179	AMEX	HTAB	Tue, Jan 17, 2023	19.75	19.75	19.63	19.63
1178	AMEX	HTAB	Fri, Jan 13, 2023	19.71	19.71	19.65	19.66
1177	AMEX	HTAB	Thu, Jan 12, 2023	19.61	19.66	19.53	19.64
1176	AMEX	HTAB	Wed, Jan 11, 2023	19.46	19.55	19.46	19.53
1175	AMEX	HTAB	Tue, Jan 10, 2023	19.48	19.52	19.37	19.46
1174	AMEX	HTAB	Mon, Jan 9, 2023	19.49	19.49	19.41	19.45
1173	AMEX	HTAB	Fri, Jan 6, 2023	19.29	19.40	19.24	19.40
1172	AMEX	HTAB	Thu, Jan 5, 2023	19.23	19.35	19.23	19.29
1171	AMEX	HTAB	Wed, Jan 4, 2023	19.30	19.30	19.20	19.27
1170	AMEX	HTAB	Tue, Jan 3, 2023	19.17	19.17	19.02	19.16
1169	AMEX	HTAB	Fri, Dec 30, 2022	19.08	19.08	18.98	19.06
1168	AMEX	HTAB	Thu, Dec 29, 2022	19.00	19.10	19.00	19.04
1167	AMEX	HTAB	Wed, Dec 28, 2022	19.14	19.16	19.08	19.03
1166	AMEX	HTAB	Tue, Dec 27, 2022	19.13	19.20	19.09	19.17
1165	AMEX	HTAB	Fri, Dec 23, 2022	19.22	19.23	19.14	19.20
1164	AMEX	HTAB	Thu, Dec 22, 2022	19.19	19.25	19.17	19.21
1163	AMEX	HTAB	Wed, Dec 21, 2022	19.27	19.27	19.18	19.25
1162	AMEX	HTAB	Tue, Dec 20, 2022	19.26	19.26	19.12	19.26
1161	AMEX	HTAB	Mon, Dec 19, 2022	19.32	19.39	19.30	19.30
1160	AMEX	HTAB	Fri, Dec 16, 2022	19.39	19.41	19.33	19.34
1159	AMEX	HTAB	Thu, Dec 15, 2022	19.42	19.43	19.39	19.41
1158	AMEX	HTAB	Wed, Dec 14, 2022	19.38	19.45	19.33	19.39
1157	AMEX	HTAB	Tue, Dec 13, 2022	19.38	19.43	19.31	19.31
1156	AMEX	HTAB	Mon, Dec 12, 2022	19.35	19.35	19.25	19.30
1155	AMEX	HTAB	Fri, Dec 9, 2022	19.37	19.37	19.22	19.26
1154	AMEX	HTAB	Thu, Dec 8, 2022	19.39	19.39	19.29	19.34
1153	AMEX	HTAB	Wed, Dec 7, 2022	19.39	19.39	19.29	19.34
1152	AMEX	HTAB	Tue, Dec 6, 2022	19.32	19.34	19.26	19.26
1151	AMEX	HTAB	Mon, Dec 5, 2022	19.31	19.31	19.23	19.23
1150	AMEX	HTAB	Fri, Dec 2, 2022	19.28	19.28	19.22	19.22
1149	AMEX	HTAB	Thu, Dec 1, 2022	19.24	19.28	19.17	19.28
1148	AMEX	HTAB	Wed, Nov 30, 2022	19.19	19.19	19.03	19.05
1147	AMEX	HTAB	Tue, Nov 29, 2022	19.17	19.17	18.96	19.02
1146	AMEX	HTAB	Mon, Nov 28, 2022	19.01	19.02	19.01	18.97
1145	AMEX	HTAB	Fri, Nov 25, 2022	19.06	19.06	19.06	19.06
1144	AMEX	HTAB	Wed, Nov 23, 2022	18.95	19.06	18.95	18.98
1143	AMEX	HTAB	Tue, Nov 22, 2022	18.89	18.97	18.87	18.88
1142	AMEX	HTAB	Mon, Nov 21, 2022	19.12	19.12	18.91	18.91
1141	AMEX	HTAB	Fri, Nov 18, 2022	18.93	18.94	18.81	18.87
1140	AMEX	HTAB	Thu, Nov 17, 2022	18.90	18.90	18.89	18.90
1139	AMEX	HTAB	Wed, Nov 16, 2022	18.69	18.90	18.68	18.90
1138	AMEX	HTAB	Tue, Nov 15, 2022	18.51	18.74	18.51	18.67
1137	AMEX	HTAB	Mon, Nov 14, 2022	18.55	18.63	18.52	18.57
1136	AMEX	HTAB	Fri, Nov 11, 2022	18.54	18.54	18.50	18.53
1135	AMEX	HTAB	Thu, Nov 10, 2022	18.45	18.51	18.35	18.49
1134	AMEX	HTAB	Wed, Nov 9, 2022	18.22	18.26	18.15	18.19
1133	AMEX	HTAB	Tue, Nov 8, 2022	18.23	18.23	18.21	18.22
1132	AMEX	HTAB	Mon, Nov 7, 2022	18.13	18.13	18.04	18.07
1131	AMEX	HTAB	Fri, Nov 4, 2022	18.18	18.19	18.13	18.15
1130	AMEX	HTAB	Thu, Nov 3, 2022	18.13	18.16	18.13	18.16
1129	AMEX	HTAB	Wed, Nov 2, 2022	18.19	18.26	18.17	18.19
1128	AMEX	HTAB	Tue, Nov 1, 2022	18.45	18.45	18.16	18.16
1127	AMEX	HTAB	Mon, Oct 31, 2022	18.15	18.15	18.12	18.14
1126	AMEX	HTAB	Fri, Oct 28, 2022	18.09	18.09	18.09	18.09
1125	AMEX	HTAB	Thu, Oct 27, 2022	18.05	18.07	18.05	18.07
1124	AMEX	HTAB	Wed, Oct 26, 2022	18.12	18.13	18.04	18.04
1123	AMEX	HTAB	Tue, Oct 25, 2022	18.26	18.26	18.07	18.07
1122	AMEX	HTAB	Mon, Oct 24, 2022	18.17	18.17	18.07	18.07
1121	AMEX	HTAB	Fri, Oct 21, 2022	18.24	18.24	18.16	18.16
1120	AMEX	HTAB	Thu, Oct 20, 2022	18.39	18.42	18.30	18.33
1119	AMEX	HTAB	Wed, Oct 19, 2022	18.40	18.40	18.40	18.40
1118	AMEX	HTAB	Tue, Oct 18, 2022	18.55	18.55	18.44	18.49
1117	AMEX	HTAB	Mon, Oct 17, 2022	18.52	18.52	18.49	18.49
1116	AMEX	HTAB	Fri, Oct 14, 2022	18.60	18.60	18.45	18.45
1115	AMEX	HTAB	Thu, Oct 13, 2022	18.40	18.49	18.40	18.48
1114	AMEX	HTAB	Wed, Oct 12, 2022	18.49	18.60	18.49	18.56
1113	AMEX	HTAB	Tue, Oct 11, 2022	18.59	18.60	18.55	18.55
1112	AMEX	HTAB	Mon, Oct 10, 2022	18.48	18.50	18.47	18.50
1111	AMEX	HTAB	Fri, Oct 7, 2022	18.60	18.60	18.56	18.56
1110	AMEX	HTAB	Thu, Oct 6, 2022	18.57	18.62	18.56	18.56
1109	AMEX	HTAB	Wed, Oct 5, 2022	18.60	18.60	18.55	18.55
1108	AMEX	HTAB	Tue, Oct 4, 2022	18.50	18.64	18.50	18.61
1107	AMEX	HTAB	Mon, Oct 3, 2022	18.45	18.45	18.43	18.43
1106	AMEX	HTAB	Fri, Sep 30, 2022	18.39	18.39	18.35	18.35
1105	AMEX	HTAB	Thu, Sep 29, 2022	18.36	18.41	18.35	18.35
1104	AMEX	HTAB	Wed, Sep 28, 2022	18.41	18.46	18.41	18.41
1103	AMEX	HTAB	Tue, Sep 27, 2022	18.45	18.51	18.41	18.51
1102	AMEX	HTAB	Mon, Sep 26, 2022	18.59	18.63	18.51	18.56
1101	AMEX	HTAB	Fri, Sep 23, 2022	18.67	18.71	18.66	18.67
1100	AMEX	HTAB	Thu, Sep 22, 2022	18.69	18.82	18.65	18.75
1099	AMEX	HTAB	Wed, Sep 21, 2022	18.83	18.84	18.80	18.82
1098	AMEX	HTAB	Tue, Sep 20, 2022	18.78	18.84	18.78	18.80
1097	AMEX	HTAB	Mon, Sep 19, 2022	18.94	18.97	18.94	18.95
1096	AMEX	HTAB	Fri, Sep 16, 2022	18.93	18.94	18.92	18.92
1095	AMEX	HTAB	Thu, Sep 15, 2022	18.95	18.98	18.95	18.96
1094	AMEX	HTAB	Wed, Sep 14, 2022	18.98	19.00	18.97	18.98
1093	AMEX	HTAB	Tue, Sep 13, 2022	18.97	19.03	18.97	19.03
1092	AMEX	HTAB	Mon, Sep 12, 2022	19.09	19.10	19.02	19.03
1091	AMEX	HTAB	Fri, Sep 9, 2022	19.03	19.04	19.02	19.03
1090	AMEX	HTAB	Thu, Sep 8, 2022	18.95	19.03	18.95	18.95
1089	AMEX	HTAB	Wed, Sep 7, 2022	19.04	19.07	19.04	19.04
1088	AMEX	HTAB	Tue, Sep 6, 2022	19.02	19.02	18.92	19.01
1087	AMEX	HTAB	Fri, Sep 2, 2022	19.11	19.18	19.11	19.16
1086	AMEX	HTAB	Thu, Sep 1, 2022	19.02	19.05	19.01	19.05
1085	AMEX	HTAB	Wed, Aug 31, 2022	19.22	19.24	19.16	19.20
1084	AMEX	HTAB	Tue, Aug 30, 2022	19.29	19.29	19.22	19.26
1083	AMEX	HTAB	Mon, Aug 29, 2022	19.37	19.40	19.31	19.29
1082	AMEX	HTAB	Fri, Aug 26, 2022	19.44	19.46	19.32	19.41
1081	AMEX	HTAB	Thu, Aug 25, 2022	19.47	19.48	19.44	19.44
1080	AMEX	HTAB	Wed, Aug 24, 2022	19.51	19.52	19.39	19.46
1079	AMEX	HTAB	Tue, Aug 23, 2022	19.51	19.51	19.51	19.51
1078	AMEX	HTAB	Mon, Aug 22, 2022	19.56	19.64	19.52	19.52
1077	AMEX	HTAB	Fri, Aug 19, 2022	19.55	19.64	19.55	19.55
1076	AMEX	HTAB	Thu, Aug 18, 2022	19.78	19.78	19.65	19.69
1075	AMEX	HTAB	Wed, Aug 17, 2022	19.77	19.77	19.66	19.66
1074	AMEX	HTAB	Tue, Aug 16, 2022	19.83	19.84	19.74	19.74
1073	AMEX	HTAB	Mon, Aug 15, 2022	19.81	19.86	19.81	19.82
1072	AMEX	HTAB	Fri, Aug 12, 2022	19.85	19.85	19.79	19.79
1071	AMEX	HTAB	Thu, Aug 11, 2022	19.83	19.84	19.76	19.76
1070	AMEX	HTAB	Wed, Aug 10, 2022	19.85	19.85	19.75	19.81
1069	AMEX	HTAB	Tue, Aug 9, 2022	19.83	19.84	19.75	19.75
1068	AMEX	HTAB	Mon, Aug 8, 2022	19.82	19.82	19.72	19.80
1067	AMEX	HTAB	Fri, Aug 5, 2022	19.71	19.87	19.69	19.80
1066	AMEX	HTAB	Thu, Aug 4, 2022	19.91	19.93	19.88	19.93
1065	AMEX	HTAB	Wed, Aug 3, 2022	19.83	19.83	19.82	19.82
1064	AMEX	HTAB	Tue, Aug 2, 2022	19.87	19.87	19.87	19.87
1063	AMEX	HTAB	Mon, Aug 1, 2022	19.77	19.84	19.75	19.84
1062	AMEX	HTAB	Fri, Jul 29, 2022	19.80	19.81	19.80	19.81
1061	AMEX	HTAB	Thu, Jul 28, 2022	19.81	19.82	19.68	19.76
1060	AMEX	HTAB	Wed, Jul 27, 2022	19.74	19.74	19.72	19.68
1059	AMEX	HTAB	Tue, Jul 26, 2022	19.68	19.68	19.68	19.68
1058	AMEX	HTAB	Mon, Jul 25, 2022	19.54	19.71	19.54	19.65
1057	AMEX	HTAB	Fri, Jul 22, 2022	19.64	19.64	19.64	19.64
1056	AMEX	HTAB	Thu, Jul 21, 2022	19.56	19.56	19.51	19.56
1055	AMEX	HTAB	Wed, Jul 20, 2022	19.64	19.64	19.50	19.57
1054	AMEX	HTAB	Tue, Jul 19, 2022	19.57	19.63	19.57	19.59
1053	AMEX	HTAB	Mon, Jul 18, 2022	19.62	19.64	19.58	19.58
1052	AMEX	HTAB	Fri, Jul 15, 2022	19.62	19.62	19.58	19.58
1051	AMEX	HTAB	Thu, Jul 14, 2022	19.53	19.55	19.53	19.55
1050	AMEX	HTAB	Wed, Jul 13, 2022	19.52	19.52	19.52	19.52
1049	AMEX	HTAB	Tue, Jul 12, 2022	19.55	19.55	19.55	19.55
1048	AMEX	HTAB	Mon, Jul 11, 2022	19.42	19.90	19.42	19.52
1047	AMEX	HTAB	Fri, Jul 8, 2022	19.51	19.51	19.50	19.50
1046	AMEX	HTAB	Thu, Jul 7, 2022	19.55	19.55	19.49	19.49
1045	AMEX	HTAB	Wed, Jul 6, 2022	19.44	19.49	19.44	19.49
1044	AMEX	HTAB	Tue, Jul 5, 2022	19.49	19.52	19.37	19.44
1043	AMEX	HTAB	Fri, Jul 1, 2022	19.43	19.44	19.43	19.43
1042	AMEX	HTAB	Thu, Jun 30, 2022	19.31	19.31	19.25	19.27
1041	AMEX	HTAB	Wed, Jun 29, 2022	19.23	19.25	19.23	19.24
1040	AMEX	HTAB	Tue, Jun 28, 2022	19.18	19.26	19.18	19.16
1039	AMEX	HTAB	Mon, Jun 27, 2022	19.19	19.20	19.16	19.20
1038	AMEX	HTAB	Fri, Jun 24, 2022	19.21	19.25	19.10	19.16
1037	AMEX	HTAB	Thu, Jun 23, 2022	19.23	19.23	19.13	19.16
1036	AMEX	HTAB	Wed, Jun 22, 2022	19.16	19.19	19.07	19.13
1035	AMEX	HTAB	Tue, Jun 21, 2022	19.04	19.12	18.91	18.99
1034	AMEX	HTAB	Fri, Jun 17, 2022	19.09	19.09	19.09	19.09
1033	AMEX	HTAB	Thu, Jun 16, 2022	19.02	19.09	19.02	19.09
1032	AMEX	HTAB	Wed, Jun 15, 2022	19.09	19.09	19.06	19.08
1031	AMEX	HTAB	Tue, Jun 14, 2022	19.03	19.03	18.99	18.99
1030	AMEX	HTAB	Mon, Jun 13, 2022	19.29	19.29	19.13	19.13
1029	AMEX	HTAB	Fri, Jun 10, 2022	19.45	19.47	19.45	19.45
1028	AMEX	HTAB	Thu, Jun 9, 2022	19.62	19.67	19.59	19.60
1027	AMEX	HTAB	Wed, Jun 8, 2022	19.68	19.68	19.68	19.68
1026	AMEX	HTAB	Tue, Jun 7, 2022	19.63	19.68	19.60	19.68
1025	AMEX	HTAB	Mon, Jun 6, 2022	19.66	19.78	19.66	19.67
1024	AMEX	HTAB	Fri, Jun 3, 2022	19.71	19.75	19.66	19.66
1023	AMEX	HTAB	Thu, Jun 2, 2022	19.64	19.71	19.64	19.71
1022	AMEX	HTAB	Wed, Jun 1, 2022	19.71	19.71	19.68	19.68
1021	AMEX	HTAB	Tue, May 31, 2022	19.67	19.72	19.65	19.65
1020	AMEX	HTAB	Fri, May 27, 2022	19.73	19.76	19.73	19.76
1019	AMEX	HTAB	Thu, May 26, 2022	19.69	19.71	19.61	19.68
1018	AMEX	HTAB	Wed, May 25, 2022	19.59	19.63	19.44	19.63
1017	AMEX	HTAB	Tue, May 24, 2022	19.41	19.43	19.38	19.38
1016	AMEX	HTAB	Mon, May 23, 2022	19.17	19.23	19.15	19.23
1015	AMEX	HTAB	Fri, May 20, 2022	19.14	19.25	19.14	19.25
1014	AMEX	HTAB	Thu, May 19, 2022	19.01	19.05	19.01	19.05
1013	AMEX	HTAB	Wed, May 18, 2022	19.01	19.07	18.98	19.02
1012	AMEX	HTAB	Tue, May 17, 2022	19.04	19.04	19.04	19.04
1011	AMEX	HTAB	Mon, May 16, 2022	19.09	19.13	19.04	19.13
1010	AMEX	HTAB	Fri, May 13, 2022	19.05	19.11	19.04	19.11
1009	AMEX	HTAB	Thu, May 12, 2022	19.22	19.22	19.12	19.17
1008	AMEX	HTAB	Wed, May 11, 2022	19.15	19.21	19.15	19.21
1007	AMEX	HTAB	Tue, May 10, 2022	19.26	19.26	19.19	19.21
1006	AMEX	HTAB	Mon, May 9, 2022	19.15	19.24	19.13	19.24
1005	AMEX	HTAB	Fri, May 6, 2022	19.15	19.20	19.15	19.20
1004	AMEX	HTAB	Thu, May 5, 2022	19.27	19.27	19.16	19.21
1003	AMEX	HTAB	Wed, May 4, 2022	19.35	19.35	19.35	19.35
1002	AMEX	HTAB	Tue, May 3, 2022	19.33	19.33	19.31	19.32
1001	AMEX	HTAB	Mon, May 2, 2022	19.35	19.35	19.29	19.29
1000	AMEX	HTAB	Fri, Apr 29, 2022	19.40	19.42	19.38	19.41
999	AMEX	HTAB	Thu, Apr 28, 2022	19.45	19.45	19.41	19.43
998	AMEX	HTAB	Wed, Apr 27, 2022	19.51	19.52	19.50	19.49
997	AMEX	HTAB	Tue, Apr 26, 2022	19.51	19.54	19.51	19.54
996	AMEX	HTAB	Mon, Apr 25, 2022	19.46	19.46	19.46	19.46
995	AMEX	HTAB	Fri, Apr 22, 2022	19.45	19.45	19.45	19.45
994	AMEX	HTAB	Thu, Apr 21, 2022	19.49	19.50	19.46	19.46
993	AMEX	HTAB	Wed, Apr 20, 2022	19.51	19.52	19.47	19.52
992	AMEX	HTAB	Tue, Apr 19, 2022	19.54	19.54	19.51	19.51
991	AMEX	HTAB	Mon, Apr 18, 2022	19.51	19.60	19.51	19.60
990	AMEX	HTAB	Thu, Apr 14, 2022	19.68	19.68	19.60	19.64
989	AMEX	HTAB	Wed, Apr 13, 2022	19.74	19.74	19.70	19.71
988	AMEX	HTAB	Tue, Apr 12, 2022	19.79	19.81	19.65	19.70
987	AMEX	HTAB	Mon, Apr 11, 2022	19.59	19.81	19.59	19.77
986	AMEX	HTAB	Fri, Apr 8, 2022	19.77	19.80	19.76	19.80
985	AMEX	HTAB	Thu, Apr 7, 2022	19.85	19.86	19.85	19.86
984	AMEX	HTAB	Wed, Apr 6, 2022	19.93	19.93	19.86	19.91
983	AMEX	HTAB	Tue, Apr 5, 2022	19.94	19.94	19.91	19.92
982	AMEX	HTAB	Mon, Apr 4, 2022	20.01	20.08	20.00	20.01
981	AMEX	HTAB	Fri, Apr 1, 2022	19.79	19.96	19.76	19.92
980	AMEX	HTAB	Thu, Mar 31, 2022	19.97	19.99	19.96	19.97
979	AMEX	HTAB	Wed, Mar 30, 2022	19.94	20.02	19.94	19.95
978	AMEX	HTAB	Tue, Mar 29, 2022	19.96	20.03	19.94	19.93
977	AMEX	HTAB	Mon, Mar 28, 2022	20.02	20.02	19.98	20.02
976	AMEX	HTAB	Fri, Mar 25, 2022	19.99	19.99	19.95	19.99
975	AMEX	HTAB	Thu, Mar 24, 2022	20.11	20.12	20.09	20.09
974	AMEX	HTAB	Wed, Mar 23, 2022	20.15	20.24	20.15	20.20
973	AMEX	HTAB	Tue, Mar 22, 2022	20.12	20.19	20.11	20.19
972	AMEX	HTAB	Mon, Mar 21, 2022	20.18	20.18	20.10	20.16
971	AMEX	HTAB	Fri, Mar 18, 2022	20.29	20.32	20.27	20.27
970	AMEX	HTAB	Thu, Mar 17, 2022	20.22	20.22	20.22	20.22
969	AMEX	HTAB	Wed, Mar 16, 2022	20.17	20.17	20.17	20.17
968	AMEX	HTAB	Tue, Mar 15, 2022	20.26	20.26	20.22	20.22
967	AMEX	HTAB	Mon, Mar 14, 2022	20.29	20.29	20.22	20.22
966	AMEX	HTAB	Fri, Mar 11, 2022	20.45	20.45	20.39	20.42
965	AMEX	HTAB	Thu, Mar 10, 2022	20.48	20.48	20.43	20.44
964	AMEX	HTAB	Wed, Mar 9, 2022	20.47	20.51	20.46	20.48
963	AMEX	HTAB	Tue, Mar 8, 2022	20.55	20.55	20.54	20.54
962	AMEX	HTAB	Mon, Mar 7, 2022	20.63	20.63	20.61	20.61
961	AMEX	HTAB	Fri, Mar 4, 2022	20.69	20.69	20.69	20.69
960	AMEX	HTAB	Thu, Mar 3, 2022	20.66	20.70	20.66	20.68
959	AMEX	HTAB	Wed, Mar 2, 2022	20.71	20.71	20.68	20.68
958	AMEX	HTAB	Tue, Mar 1, 2022	20.70	20.75	20.70	20.75
957	AMEX	HTAB	Mon, Feb 28, 2022	20.69	20.69	20.69	20.69
956	AMEX	HTAB	Fri, Feb 25, 2022	20.55	20.65	20.55	20.59
955	AMEX	HTAB	Thu, Feb 24, 2022	20.66	20.66	20.64	20.64
954	AMEX	HTAB	Wed, Feb 23, 2022	20.66	20.67	20.66	20.66
953	AMEX	HTAB	Tue, Feb 22, 2022	20.68	20.68	20.66	20.68
952	AMEX	HTAB	Fri, Feb 18, 2022	20.71	20.71	20.70	20.70
951	AMEX	HTAB	Thu, Feb 17, 2022	20.68	20.70	20.68	20.68
950	AMEX	HTAB	Wed, Feb 16, 2022	20.61	20.61	20.58	20.61
949	AMEX	HTAB	Tue, Feb 15, 2022	20.65	20.68	20.65	20.65
948	AMEX	HTAB	Mon, Feb 14, 2022	20.71	20.72	20.69	20.69
947	AMEX	HTAB	Fri, Feb 11, 2022	20.76	20.84	20.71	20.73
946	AMEX	HTAB	Thu, Feb 10, 2022	20.79	20.80	20.75	20.75
945	AMEX	HTAB	Wed, Feb 9, 2022	20.88	20.88	20.85	20.86
944	AMEX	HTAB	Tue, Feb 8, 2022	20.83	20.85	20.83	20.84
943	AMEX	HTAB	Mon, Feb 7, 2022	20.82	20.85	20.82	20.85
942	AMEX	HTAB	Fri, Feb 4, 2022	20.73	20.83	20.73	20.83
941	AMEX	HTAB	Thu, Feb 3, 2022	20.87	20.87	20.86	20.86
940	AMEX	HTAB	Wed, Feb 2, 2022	20.96	20.96	20.87	20.89
939	AMEX	HTAB	Tue, Feb 1, 2022	20.83	20.83	20.83	20.83
938	AMEX	HTAB	Mon, Jan 31, 2022	20.83	20.83	20.82	20.82
937	AMEX	HTAB	Fri, Jan 28, 2022	20.87	20.96	20.85	20.85
936	AMEX	HTAB	Thu, Jan 27, 2022	20.99	20.99	20.91	20.89
935	AMEX	HTAB	Wed, Jan 26, 2022	20.89	20.89	20.89	20.89
934	AMEX	HTAB	Tue, Jan 25, 2022	21.03	21.03	21.03	21.03
933	AMEX	HTAB	Mon, Jan 24, 2022	21.12	21.12	21.08	21.08
932	AMEX	HTAB	Fri, Jan 21, 2022	21.11	21.14	21.06	21.14
931	AMEX	HTAB	Thu, Jan 20, 2022	21.11	21.11	21.11	21.11
930	AMEX	HTAB	Wed, Jan 19, 2022	21.08	21.14	21.08	21.14
929	AMEX	HTAB	Tue, Jan 18, 2022	21.10	21.13	20.98	21.04
928	AMEX	HTAB	Fri, Jan 14, 2022	21.19	21.20	21.13	21.13
927	AMEX	HTAB	Thu, Jan 13, 2022	21.12	21.19	21.08	21.18
926	AMEX	HTAB	Wed, Jan 12, 2022	21.18	21.19	21.13	21.13
925	AMEX	HTAB	Tue, Jan 11, 2022	21.15	21.15	21.15	21.15
924	AMEX	HTAB	Mon, Jan 10, 2022	21.18	21.18	21.16	21.16
923	AMEX	HTAB	Fri, Jan 7, 2022	21.17	21.17	21.17	21.17
922	AMEX	HTAB	Thu, Jan 6, 2022	21.20	21.20	21.20	21.20
921	AMEX	HTAB	Wed, Jan 5, 2022	21.24	21.24	21.20	21.20
920	AMEX	HTAB	Tue, Jan 4, 2022	21.24	21.24	21.24	21.24
919	AMEX	HTAB	Mon, Jan 3, 2022	21.21	21.27	21.21	21.23
918	AMEX	HTAB	Fri, Dec 31, 2021	21.26	21.26	21.26	21.26
917	AMEX	HTAB	Thu, Dec 30, 2021	21.26	21.26	21.26	21.26
916	AMEX	HTAB	Wed, Dec 29, 2021	21.29	21.31	21.28	21.25
915	AMEX	HTAB	Tue, Dec 28, 2021	21.28	21.28	21.28	21.28
914	AMEX	HTAB	Mon, Dec 27, 2021	21.28	21.28	21.28	21.28
913	AMEX	HTAB	Thu, Dec 23, 2021	21.28	21.30	21.23	21.28
912	AMEX	HTAB	Wed, Dec 22, 2021	21.28	21.28	21.22	21.27
911	AMEX	HTAB	Tue, Dec 21, 2021	21.26	21.28	21.26	21.28
910	AMEX	HTAB	Mon, Dec 20, 2021	21.27	21.27	21.20	21.26
909	AMEX	HTAB	Fri, Dec 17, 2021	21.31	21.31	21.22	21.22
908	AMEX	HTAB	Thu, Dec 16, 2021	21.45	21.46	21.41	21.20
907	AMEX	HTAB	Wed, Dec 15, 2021	21.47	21.47	21.43	21.46
906	AMEX	HTAB	Tue, Dec 14, 2021	21.39	21.47	21.39	21.47
905	AMEX	HTAB	Mon, Dec 13, 2021	21.50	21.50	21.48	21.48
904	AMEX	HTAB	Fri, Dec 10, 2021	21.50	21.50	21.50	21.50
903	AMEX	HTAB	Thu, Dec 9, 2021	21.43	21.46	21.43	21.46
902	AMEX	HTAB	Wed, Dec 8, 2021	21.45	21.45	21.45	21.45
901	AMEX	HTAB	Tue, Dec 7, 2021	21.45	21.49	21.45	21.49
900	AMEX	HTAB	Mon, Dec 6, 2021	21.54	21.55	21.47	21.47
899	AMEX	HTAB	Fri, Dec 3, 2021	21.57	21.57	21.51	21.51
898	AMEX	HTAB	Thu, Dec 2, 2021	21.56	21.57	21.48	21.48
897	AMEX	HTAB	Wed, Dec 1, 2021	21.48	21.57	21.48	21.48
896	AMEX	HTAB	Tue, Nov 30, 2021	21.47	21.53	21.47	21.53
895	AMEX	HTAB	Mon, Nov 29, 2021	21.42	21.42	21.42	21.42
894	AMEX	HTAB	Fri, Nov 26, 2021	21.57	21.61	21.55	21.58
893	AMEX	HTAB	Wed, Nov 24, 2021	21.46	21.52	21.45	21.52
892	AMEX	HTAB	Tue, Nov 23, 2021	21.51	21.57	21.51	21.51
891	AMEX	HTAB	Mon, Nov 22, 2021	21.50	21.50	21.48	21.48
890	AMEX	HTAB	Fri, Nov 19, 2021	21.57	21.58	21.57	21.58
889	AMEX	HTAB	Thu, Nov 18, 2021	21.50	21.55	21.50	21.55
888	AMEX	HTAB	Wed, Nov 17, 2021	21.61	21.62	21.56	21.56
887	AMEX	HTAB	Tue, Nov 16, 2021	21.60	21.63	21.56	21.56
886	AMEX	HTAB	Mon, Nov 15, 2021	21.57	21.63	21.55	21.56
885	AMEX	HTAB	Fri, Nov 12, 2021	21.57	21.57	21.57	21.57
884	AMEX	HTAB	Thu, Nov 11, 2021	21.58	21.58	21.58	21.58
883	AMEX	HTAB	Wed, Nov 10, 2021	21.54	21.54	21.49	21.51
882	AMEX	HTAB	Tue, Nov 9, 2021	21.63	21.63	21.63	21.63
881	AMEX	HTAB	Mon, Nov 8, 2021	21.55	21.55	21.55	21.55
880	AMEX	HTAB	Fri, Nov 5, 2021	21.61	21.61	21.61	21.61
879	AMEX	HTAB	Thu, Nov 4, 2021	21.58	21.63	21.53	21.60
878	AMEX	HTAB	Wed, Nov 3, 2021	21.60	21.60	21.52	21.52
877	AMEX	HTAB	Tue, Nov 2, 2021	21.50	21.63	21.50	21.57
876	AMEX	HTAB	Mon, Nov 1, 2021	21.51	21.52	21.45	21.52
875	AMEX	HTAB	Fri, Oct 29, 2021	21.52	21.52	21.52	21.52
874	AMEX	HTAB	Thu, Oct 28, 2021	21.49	21.54	21.45	21.48
873	AMEX	HTAB	Wed, Oct 27, 2021	21.55	21.55	21.54	21.52
872	AMEX	HTAB	Tue, Oct 26, 2021	21.51	21.57	21.51	21.56
871	AMEX	HTAB	Mon, Oct 25, 2021	21.59	21.60	21.56	21.56
870	AMEX	HTAB	Fri, Oct 22, 2021	21.55	21.58	21.54	21.54
869	AMEX	HTAB	Thu, Oct 21, 2021	21.53	21.53	21.53	21.53
868	AMEX	HTAB	Wed, Oct 20, 2021	21.58	21.61	21.58	21.58
867	AMEX	HTAB	Tue, Oct 19, 2021	21.58	21.62	21.54	21.57
866	AMEX	HTAB	Mon, Oct 18, 2021	21.55	21.56	21.55	21.56
865	AMEX	HTAB	Fri, Oct 15, 2021	21.58	21.58	21.57	21.57
864	AMEX	HTAB	Thu, Oct 14, 2021	21.62	21.62	21.62	21.62
863	AMEX	HTAB	Wed, Oct 13, 2021	21.57	21.60	21.57	21.60
862	AMEX	HTAB	Tue, Oct 12, 2021	21.59	21.59	21.59	21.59
861	AMEX	HTAB	Mon, Oct 11, 2021	21.54	21.58	21.53	21.58
860	AMEX	HTAB	Fri, Oct 8, 2021	21.61	21.61	21.58	21.58
859	AMEX	HTAB	Thu, Oct 7, 2021	21.59	21.59	21.59	21.59
858	AMEX	HTAB	Wed, Oct 6, 2021	21.65	21.65	21.61	21.62
857	AMEX	HTAB	Tue, Oct 5, 2021	21.63	21.64	21.62	21.62
856	AMEX	HTAB	Mon, Oct 4, 2021	21.64	21.65	21.61	21.63
855	AMEX	HTAB	Fri, Oct 1, 2021	21.59	21.69	21.59	21.64
854	AMEX	HTAB	Thu, Sep 30, 2021	21.63	21.63	21.63	21.63
853	AMEX	HTAB	Wed, Sep 29, 2021	21.57	21.69	21.57	21.63
852	AMEX	HTAB	Tue, Sep 28, 2021	21.68	21.70	21.67	21.65
851	AMEX	HTAB	Mon, Sep 27, 2021	21.73	21.73	21.68	21.69
850	AMEX	HTAB	Fri, Sep 24, 2021	21.69	21.73	21.69	21.69
849	AMEX	HTAB	Thu, Sep 23, 2021	21.60	21.70	21.60	21.68
848	AMEX	HTAB	Wed, Sep 22, 2021	21.74	21.74	21.70	21.74
847	AMEX	HTAB	Tue, Sep 21, 2021	21.72	21.75	21.72	21.74
846	AMEX	HTAB	Mon, Sep 20, 2021	21.77	21.80	21.77	21.77
845	AMEX	HTAB	Fri, Sep 17, 2021	21.73	21.75	21.71	21.71
844	AMEX	HTAB	Thu, Sep 16, 2021	21.74	21.75	21.72	21.72
843	AMEX	HTAB	Wed, Sep 15, 2021	21.76	21.77	21.72	21.72
842	AMEX	HTAB	Tue, Sep 14, 2021	21.78	21.78	21.77	21.77
841	AMEX	HTAB	Mon, Sep 13, 2021	21.78	21.80	21.75	21.76
840	AMEX	HTAB	Fri, Sep 10, 2021	21.87	21.87	21.70	21.76
839	AMEX	HTAB	Thu, Sep 9, 2021	21.75	21.75	21.75	21.75
838	AMEX	HTAB	Wed, Sep 8, 2021	21.77	21.79	21.71	21.75
837	AMEX	HTAB	Tue, Sep 7, 2021	21.70	21.71	21.70	21.71
836	AMEX	HTAB	Fri, Sep 3, 2021	21.75	21.76	21.72	21.72
835	AMEX	HTAB	Thu, Sep 2, 2021	21.78	21.79	21.75	21.75
834	AMEX	HTAB	Wed, Sep 1, 2021	21.79	21.79	21.75	21.75
833	AMEX	HTAB	Tue, Aug 31, 2021	21.75	21.75	21.74	21.74
832	AMEX	HTAB	Mon, Aug 30, 2021	21.74	21.74	21.74	21.74
831	AMEX	HTAB	Fri, Aug 27, 2021	21.77	21.77	21.77	21.74
830	AMEX	HTAB	Thu, Aug 26, 2021	21.75	21.75	21.75	21.75
829	AMEX	HTAB	Wed, Aug 25, 2021	21.74	21.74	21.74	21.74
828	AMEX	HTAB	Tue, Aug 24, 2021	21.74	21.79	21.74	21.76
827	AMEX	HTAB	Mon, Aug 23, 2021	21.79	21.79	21.78	21.78
826	AMEX	HTAB	Fri, Aug 20, 2021	21.77	21.77	21.77	21.77
825	AMEX	HTAB	Thu, Aug 19, 2021	21.78	21.80	21.75	21.78
824	AMEX	HTAB	Wed, Aug 18, 2021	21.72	21.75	21.72	21.75
823	AMEX	HTAB	Tue, Aug 17, 2021	21.70	21.78	21.70	21.76
822	AMEX	HTAB	Mon, Aug 16, 2021	21.77	21.80	21.77	21.78
821	AMEX	HTAB	Fri, Aug 13, 2021	21.32	21.81	21.32	21.78
820	AMEX	HTAB	Thu, Aug 12, 2021	21.79	21.79	21.74	21.76
819	AMEX	HTAB	Wed, Aug 11, 2021	21.78	21.80	21.78	21.78
818	AMEX	HTAB	Tue, Aug 10, 2021	21.74	21.77	21.74	21.77
817	AMEX	HTAB	Mon, Aug 9, 2021	21.80	21.80	21.75	21.76
816	AMEX	HTAB	Fri, Aug 6, 2021	21.77	21.77	21.76	21.76
815	AMEX	HTAB	Thu, Aug 5, 2021	21.80	21.82	21.76	21.79
814	AMEX	HTAB	Wed, Aug 4, 2021	21.80	21.80	21.80	21.80
813	AMEX	HTAB	Tue, Aug 3, 2021	22.24	22.24	21.82	21.82
812	AMEX	HTAB	Mon, Aug 2, 2021	21.83	21.87	21.83	21.84
811	AMEX	HTAB	Fri, Jul 30, 2021	21.84	21.84	21.80	21.82
810	AMEX	HTAB	Thu, Jul 29, 2021	21.76	21.80	21.76	21.80
809	AMEX	HTAB	Wed, Jul 28, 2021	21.38	21.83	21.38	21.81
808	AMEX	HTAB	Tue, Jul 27, 2021	21.85	21.85	21.85	21.85
807	AMEX	HTAB	Mon, Jul 26, 2021	21.79	21.83	21.79	21.82
806	AMEX	HTAB	Fri, Jul 23, 2021	21.79	21.83	21.79	21.80
805	AMEX	HTAB	Thu, Jul 22, 2021	21.82	21.83	21.82	21.83
804	AMEX	HTAB	Wed, Jul 21, 2021	21.75	21.80	21.74	21.77
803	AMEX	HTAB	Tue, Jul 20, 2021	21.85	21.88	21.83	21.83
802	AMEX	HTAB	Mon, Jul 19, 2021	21.87	21.88	21.87	21.88
801	AMEX	HTAB	Fri, Jul 16, 2021	21.82	21.84	21.80	21.80
800	AMEX	HTAB	Thu, Jul 15, 2021	21.82	21.82	21.82	21.82
799	AMEX	HTAB	Wed, Jul 14, 2021	21.84	21.85	21.83	21.83
798	AMEX	HTAB	Tue, Jul 13, 2021	21.78	21.78	21.78	21.78
797	AMEX	HTAB	Mon, Jul 12, 2021	21.79	21.79	21.79	21.79
796	AMEX	HTAB	Fri, Jul 9, 2021	21.77	21.78	21.77	21.78
795	AMEX	HTAB	Thu, Jul 8, 2021	21.81	21.81	21.81	21.81
794	AMEX	HTAB	Wed, Jul 7, 2021	21.47	21.78	21.47	21.78
793	AMEX	HTAB	Tue, Jul 6, 2021	21.81	21.81	21.74	21.78
792	AMEX	HTAB	Fri, Jul 2, 2021	21.77	21.79	21.76	21.76
791	AMEX	HTAB	Thu, Jul 1, 2021	21.72	21.72	21.72	21.72
790	AMEX	HTAB	Wed, Jun 30, 2021	21.71	21.80	21.71	21.76
789	AMEX	HTAB	Tue, Jun 29, 2021	21.65	21.75	21.65	21.73
788	AMEX	HTAB	Mon, Jun 28, 2021	21.79	21.79	21.76	21.74
787	AMEX	HTAB	Fri, Jun 25, 2021	21.74	21.74	21.71	21.71
786	AMEX	HTAB	Thu, Jun 24, 2021	21.73	21.73	21.73	21.73
785	AMEX	HTAB	Wed, Jun 23, 2021	21.73	21.73	21.73	21.73
784	AMEX	HTAB	Tue, Jun 22, 2021	21.76	21.76	21.76	21.76
783	AMEX	HTAB	Mon, Jun 21, 2021	21.75	21.76	21.72	21.73
782	AMEX	HTAB	Fri, Jun 18, 2021	21.75	21.77	21.75	21.77
781	AMEX	HTAB	Thu, Jun 17, 2021	21.76	21.83	21.76	21.81
780	AMEX	HTAB	Wed, Jun 16, 2021	21.74	21.74	21.74	21.74
779	AMEX	HTAB	Tue, Jun 15, 2021	21.80	21.80	21.80	21.80
778	AMEX	HTAB	Mon, Jun 14, 2021	21.80	21.80	21.77	21.77
777	AMEX	HTAB	Fri, Jun 11, 2021	21.81	21.81	21.79	21.79
776	AMEX	HTAB	Thu, Jun 10, 2021	21.83	21.84	21.82	21.82
775	AMEX	HTAB	Wed, Jun 9, 2021	21.82	21.82	21.78	21.78
774	AMEX	HTAB	Tue, Jun 8, 2021	21.72	21.77	21.72	21.77
773	AMEX	HTAB	Mon, Jun 7, 2021	22.01	22.01	21.66	21.72
772	AMEX	HTAB	Fri, Jun 4, 2021	21.76	21.76	21.76	21.76
771	AMEX	HTAB	Thu, Jun 3, 2021	21.71	21.72	21.67	21.67
770	AMEX	HTAB	Wed, Jun 2, 2021	21.94	21.94	21.71	21.71
769	AMEX	HTAB	Tue, Jun 1, 2021	21.65	21.69	21.62	21.69
768	AMEX	HTAB	Fri, May 28, 2021	21.73	21.74	21.69	21.71
767	AMEX	HTAB	Thu, May 27, 2021	21.63	21.67	21.62	21.67
766	AMEX	HTAB	Wed, May 26, 2021	21.78	21.78	21.70	21.68
765	AMEX	HTAB	Tue, May 25, 2021	21.67	21.73	21.67	21.73
764	AMEX	HTAB	Mon, May 24, 2021	21.70	21.70	21.64	21.70
763	AMEX	HTAB	Fri, May 21, 2021	21.72	21.73	21.65	21.69
762	AMEX	HTAB	Thu, May 20, 2021	21.72	21.73	21.66	21.72
761	AMEX	HTAB	Wed, May 19, 2021	21.69	21.69	21.61	21.65
760	AMEX	HTAB	Tue, May 18, 2021	21.71	21.71	21.69	21.69
759	AMEX	HTAB	Mon, May 17, 2021	21.71	21.73	21.68	21.68
758	AMEX	HTAB	Fri, May 14, 2021	21.71	21.72	21.70	21.70
757	AMEX	HTAB	Thu, May 13, 2021	21.71	21.71	21.71	21.71
756	AMEX	HTAB	Wed, May 12, 2021	21.68	21.72	21.65	21.65
755	AMEX	HTAB	Tue, May 11, 2021	21.72	21.72	21.68	21.68
754	AMEX	HTAB	Mon, May 10, 2021	21.70	21.75	21.65	21.68
753	AMEX	HTAB	Fri, May 7, 2021	21.66	21.69	21.66	21.69
752	AMEX	HTAB	Thu, May 6, 2021	21.70	21.72	21.66	21.69
751	AMEX	HTAB	Wed, May 5, 2021	21.69	21.69	21.69	21.69
750	AMEX	HTAB	Tue, May 4, 2021	21.70	21.73	21.68	21.68
749	AMEX	HTAB	Mon, May 3, 2021	21.69	21.73	21.66	21.69
748	AMEX	HTAB	Fri, Apr 30, 2021	21.66	21.68	21.66	21.68
747	AMEX	HTAB	Thu, Apr 29, 2021	21.68	21.68	21.68	21.68
746	AMEX	HTAB	Wed, Apr 28, 2021	21.77	21.77	21.62	21.65
745	AMEX	HTAB	Tue, Apr 27, 2021	21.75	21.77	21.72	21.72
744	AMEX	HTAB	Mon, Apr 26, 2021	21.75	21.77	21.72	21.72
743	AMEX	HTAB	Fri, Apr 23, 2021	21.74	21.76	21.72	21.72
742	AMEX	HTAB	Thu, Apr 22, 2021	21.67	21.71	21.60	21.71
741	AMEX	HTAB	Wed, Apr 21, 2021	21.71	21.71	21.71	21.71
740	AMEX	HTAB	Tue, Apr 20, 2021	21.64	21.74	21.64	21.71
739	AMEX	HTAB	Mon, Apr 19, 2021	21.67	21.67	21.67	21.67
738	AMEX	HTAB	Fri, Apr 16, 2021	21.64	21.64	21.64	21.64
737	AMEX	HTAB	Thu, Apr 15, 2021	21.62	21.66	21.61	21.66
736	AMEX	HTAB	Wed, Apr 14, 2021	21.61	21.67	21.37	21.63
735	AMEX	HTAB	Tue, Apr 13, 2021	21.63	21.63	21.59	21.63
734	AMEX	HTAB	Mon, Apr 12, 2021	21.59	21.62	21.57	21.62
733	AMEX	HTAB	Fri, Apr 9, 2021	21.65	21.66	21.59	21.64
732	AMEX	HTAB	Thu, Apr 8, 2021	21.65	21.66	21.58	21.61
731	AMEX	HTAB	Wed, Apr 7, 2021	21.58	21.59	21.56	21.59
730	AMEX	HTAB	Tue, Apr 6, 2021	21.52	21.59	20.69	21.59
729	AMEX	HTAB	Mon, Apr 5, 2021	21.62	21.62	21.58	21.58
728	AMEX	HTAB	Thu, Apr 1, 2021	21.53	21.62	21.51	21.57
727	AMEX	HTAB	Wed, Mar 31, 2021	21.60	21.61	21.51	21.57
726	AMEX	HTAB	Tue, Mar 30, 2021	21.56	21.56	21.51	21.56
725	AMEX	HTAB	Mon, Mar 29, 2021	21.66	21.66	21.63	21.61
724	AMEX	HTAB	Fri, Mar 26, 2021	21.65	21.66	21.62	21.62
723	AMEX	HTAB	Thu, Mar 25, 2021	21.67	21.67	21.62	21.62
722	AMEX	HTAB	Wed, Mar 24, 2021	21.58	21.66	21.57	21.62
721	AMEX	HTAB	Tue, Mar 23, 2021	21.61	21.61	21.61	21.61
720	AMEX	HTAB	Mon, Mar 22, 2021	21.68	21.68	21.59	21.59
719	AMEX	HTAB	Fri, Mar 19, 2021	21.55	21.58	21.53	21.58
718	AMEX	HTAB	Thu, Mar 18, 2021	21.60	21.63	21.54	21.59
717	AMEX	HTAB	Wed, Mar 17, 2021	21.65	21.69	21.65	21.65
716	AMEX	HTAB	Tue, Mar 16, 2021	21.66	21.70	21.66	21.66
715	AMEX	HTAB	Mon, Mar 15, 2021	21.69	21.71	21.66	21.66
714	AMEX	HTAB	Fri, Mar 12, 2021	21.65	21.68	21.65	21.65
713	AMEX	HTAB	Thu, Mar 11, 2021	21.61	21.70	21.61	21.66
712	AMEX	HTAB	Wed, Mar 10, 2021	22.68	22.68	21.63	21.63
711	AMEX	HTAB	Tue, Mar 9, 2021	21.65	21.65	21.56	21.62
710	AMEX	HTAB	Mon, Mar 8, 2021	21.61	21.61	21.61	21.61
709	AMEX	HTAB	Fri, Mar 5, 2021	21.59	21.64	21.59	21.60
708	AMEX	HTAB	Thu, Mar 4, 2021	21.61	21.62	21.59	21.59
707	AMEX	HTAB	Wed, Mar 3, 2021	21.63	21.63	21.58	21.59
706	AMEX	HTAB	Tue, Mar 2, 2021	21.57	21.57	21.57	21.57
705	AMEX	HTAB	Mon, Mar 1, 2021	21.65	21.65	21.58	21.58
704	AMEX	HTAB	Fri, Feb 26, 2021	21.57	21.58	21.57	21.58
703	AMEX	HTAB	Thu, Feb 25, 2021	21.58	21.59	21.52	21.52
702	AMEX	HTAB	Wed, Feb 24, 2021	21.56	21.59	21.56	21.57
701	AMEX	HTAB	Tue, Feb 23, 2021	21.74	21.74	21.61	21.61
700	AMEX	HTAB	Mon, Feb 22, 2021	21.77	21.79	21.69	21.69
699	AMEX	HTAB	Fri, Feb 19, 2021	21.82	21.84	21.70	21.74
698	AMEX	HTAB	Thu, Feb 18, 2021	21.81	21.81	21.77	21.77
697	AMEX	HTAB	Wed, Feb 17, 2021	21.95	21.95	21.77	21.81
696	AMEX	HTAB	Tue, Feb 16, 2021	21.83	21.83	21.81	21.81
695	AMEX	HTAB	Fri, Feb 12, 2021	21.83	21.90	21.83	21.86
694	AMEX	HTAB	Thu, Feb 11, 2021	21.92	22.85	21.84	21.85
693	AMEX	HTAB	Wed, Feb 10, 2021	21.90	21.91	21.85	21.88
692	AMEX	HTAB	Tue, Feb 9, 2021	21.88	21.89	21.87	21.89
691	AMEX	HTAB	Mon, Feb 8, 2021	21.90	21.91	21.85	21.85
690	AMEX	HTAB	Fri, Feb 5, 2021	21.85	21.85	21.84	21.84
689	AMEX	HTAB	Thu, Feb 4, 2021	21.88	21.89	21.83	21.83
688	AMEX	HTAB	Wed, Feb 3, 2021	21.78	21.84	21.78	21.84
687	AMEX	HTAB	Tue, Feb 2, 2021	21.88	21.89	21.83	21.83
686	AMEX	HTAB	Mon, Feb 1, 2021	21.98	21.98	21.79	21.83
685	AMEX	HTAB	Fri, Jan 29, 2021	21.80	21.89	21.78	21.82
684	AMEX	HTAB	Thu, Jan 28, 2021	21.78	21.89	21.78	21.84
683	AMEX	HTAB	Wed, Jan 27, 2021	21.82	21.89	21.82	21.81
682	AMEX	HTAB	Tue, Jan 26, 2021	21.76	21.86	21.76	21.81
681	AMEX	HTAB	Mon, Jan 25, 2021	21.73	21.77	21.73	21.77
680	AMEX	HTAB	Fri, Jan 22, 2021	21.74	21.82	21.74	21.82
679	AMEX	HTAB	Thu, Jan 21, 2021	21.80	21.80	21.73	21.78
678	AMEX	HTAB	Wed, Jan 20, 2021	21.72	21.77	21.72	21.77
677	AMEX	HTAB	Tue, Jan 19, 2021	21.71	21.82	21.70	21.76
676	AMEX	HTAB	Fri, Jan 15, 2021	21.71	21.76	21.71	21.76
675	AMEX	HTAB	Thu, Jan 14, 2021	21.68	21.76	21.67	21.76
674	AMEX	HTAB	Wed, Jan 13, 2021	21.74	21.74	21.74	21.74
673	AMEX	HTAB	Tue, Jan 12, 2021	21.73	21.73	21.73	21.73
672	AMEX	HTAB	Mon, Jan 11, 2021	21.71	21.74	21.68	21.74
671	AMEX	HTAB	Fri, Jan 8, 2021	21.70	21.75	21.69	21.75
670	AMEX	HTAB	Thu, Jan 7, 2021	21.70	21.75	21.70	21.75
669	AMEX	HTAB	Wed, Jan 6, 2021	21.72	21.77	21.72	21.77
668	AMEX	HTAB	Tue, Jan 5, 2021	21.82	21.82	21.72	21.77
667	AMEX	HTAB	Mon, Jan 4, 2021	21.80	21.81	21.74	21.75
666	AMEX	HTAB	Thu, Dec 31, 2020	21.75	21.75	21.75	21.75
665	AMEX	HTAB	Wed, Dec 30, 2020	21.79	21.80	21.77	21.77
664	AMEX	HTAB	Tue, Dec 29, 2020	21.82	21.82	21.82	21.74
663	AMEX	HTAB	Mon, Dec 28, 2020	21.83	21.83	21.82	21.82
662	AMEX	HTAB	Thu, Dec 24, 2020	21.81	21.81	21.81	21.81
661	AMEX	HTAB	Wed, Dec 23, 2020	21.86	21.86	21.82	21.82
660	AMEX	HTAB	Tue, Dec 22, 2020	21.86	21.88	21.81	21.81
659	AMEX	HTAB	Mon, Dec 21, 2020	21.83	21.83	21.81	21.81
658	AMEX	HTAB	Fri, Dec 18, 2020	21.75	21.80	21.75	21.80
657	AMEX	HTAB	Thu, Dec 17, 2020	21.79	21.86	21.79	21.80
656	AMEX	HTAB	Wed, Dec 16, 2020	21.84	21.84	21.83	21.83
655	AMEX	HTAB	Tue, Dec 15, 2020	21.85	21.85	21.82	21.82
654	AMEX	HTAB	Mon, Dec 14, 2020	21.79	21.82	21.79	21.82
653	AMEX	HTAB	Fri, Dec 11, 2020	21.83	21.83	21.83	21.83
652	AMEX	HTAB	Thu, Dec 10, 2020	21.82	21.83	21.79	21.79
651	AMEX	HTAB	Wed, Dec 9, 2020	21.79	21.79	21.79	21.79
650	AMEX	HTAB	Tue, Dec 8, 2020	21.79	21.79	21.79	21.79
649	AMEX	HTAB	Mon, Dec 7, 2020	21.79	21.79	21.79	21.79
648	AMEX	HTAB	Fri, Dec 4, 2020	21.79	21.79	21.79	21.79
647	AMEX	HTAB	Thu, Dec 3, 2020	21.78	21.78	21.78	21.78
646	AMEX	HTAB	Wed, Dec 2, 2020	21.79	21.79	21.79	21.79
645	AMEX	HTAB	Tue, Dec 1, 2020	21.78	21.78	21.78	21.78
644	AMEX	HTAB	Mon, Nov 30, 2020	21.75	21.75	21.75	21.75
643	AMEX	HTAB	Fri, Nov 27, 2020	21.75	21.75	21.75	21.75
642	AMEX	HTAB	Wed, Nov 25, 2020	21.77	21.77	21.77	21.75
641	AMEX	HTAB	Tue, Nov 24, 2020	21.77	21.77	21.77	21.77
640	AMEX	HTAB	Mon, Nov 23, 2020	21.80	21.81	21.78	21.78
639	AMEX	HTAB	Fri, Nov 20, 2020	21.81	21.81	21.77	21.77
638	AMEX	HTAB	Thu, Nov 19, 2020	21.76	21.76	21.76	21.76
637	AMEX	HTAB	Wed, Nov 18, 2020	21.76	21.76	21.72	21.73
636	AMEX	HTAB	Tue, Nov 17, 2020	21.71	21.71	21.71	21.71
635	AMEX	HTAB	Mon, Nov 16, 2020	21.70	21.72	21.69	21.69
634	AMEX	HTAB	Fri, Nov 13, 2020	21.71	21.71	21.71	21.71
633	AMEX	HTAB	Thu, Nov 12, 2020	21.68	21.68	21.68	21.68
632	AMEX	HTAB	Wed, Nov 11, 2020	21.64	21.71	21.64	21.67
631	AMEX	HTAB	Tue, Nov 10, 2020	21.68	21.69	21.66	21.66
630	AMEX	HTAB	Mon, Nov 9, 2020	21.78	21.79	21.67	21.67
629	AMEX	HTAB	Fri, Nov 6, 2020	21.66	21.69	21.66	21.66
628	AMEX	HTAB	Thu, Nov 5, 2020	21.66	21.67	21.66	21.67
627	AMEX	HTAB	Wed, Nov 4, 2020	21.64	21.67	21.60	21.63
626	AMEX	HTAB	Tue, Nov 3, 2020	21.60	21.60	21.54	21.55
625	AMEX	HTAB	Mon, Nov 2, 2020	21.60	21.60	21.53	21.57
624	AMEX	HTAB	Fri, Oct 30, 2020	21.57	21.59	21.53	21.59
623	AMEX	HTAB	Thu, Oct 29, 2020	21.57	21.60	21.56	21.60
622	AMEX	HTAB	Wed, Oct 28, 2020	21.64	21.64	21.61	21.59
621	AMEX	HTAB	Tue, Oct 27, 2020	21.64	21.64	21.57	21.61
620	AMEX	HTAB	Mon, Oct 26, 2020	21.61	21.61	21.61	21.61
619	AMEX	HTAB	Fri, Oct 23, 2020	21.60	21.60	21.58	21.58
618	AMEX	HTAB	Thu, Oct 22, 2020	21.63	21.65	21.59	21.60
617	AMEX	HTAB	Wed, Oct 21, 2020	21.59	21.59	21.59	21.59
616	AMEX	HTAB	Tue, Oct 20, 2020	21.61	21.61	21.60	21.60
615	AMEX	HTAB	Mon, Oct 19, 2020	21.63	21.64	21.61	21.61
614	AMEX	HTAB	Fri, Oct 16, 2020	21.63	21.63	21.63	21.63
613	AMEX	HTAB	Thu, Oct 15, 2020	21.63	21.63	21.63	21.63
612	AMEX	HTAB	Wed, Oct 14, 2020	21.63	21.64	21.63	21.64
611	AMEX	HTAB	Tue, Oct 13, 2020	21.67	21.67	21.67	21.67
610	AMEX	HTAB	Mon, Oct 12, 2020	22.65	22.65	21.48	21.70
609	AMEX	HTAB	Fri, Oct 9, 2020	21.67	21.67	21.67	21.67
608	AMEX	HTAB	Thu, Oct 8, 2020	21.69	21.70	21.66	21.66
607	AMEX	HTAB	Wed, Oct 7, 2020	21.71	21.72	21.67	21.67
606	AMEX	HTAB	Tue, Oct 6, 2020	21.69	21.69	21.69	21.69
605	AMEX	HTAB	Mon, Oct 5, 2020	21.74	21.74	21.67	21.71
604	AMEX	HTAB	Fri, Oct 2, 2020	21.74	21.76	21.71	21.71
603	AMEX	HTAB	Thu, Oct 1, 2020	21.66	21.76	21.66	21.71
602	AMEX	HTAB	Wed, Sep 30, 2020	21.68	21.76	21.68	21.72
601	AMEX	HTAB	Tue, Sep 29, 2020	21.71	21.72	21.71	21.72
600	AMEX	HTAB	Mon, Sep 28, 2020	21.78	21.79	21.77	21.74
599	AMEX	HTAB	Fri, Sep 25, 2020	21.76	21.76	21.75	21.75
598	AMEX	HTAB	Thu, Sep 24, 2020	21.73	21.75	21.73	21.75
597	AMEX	HTAB	Wed, Sep 23, 2020	21.76	21.76	21.74	21.74
596	AMEX	HTAB	Tue, Sep 22, 2020	21.75	21.77	21.74	21.74
595	AMEX	HTAB	Mon, Sep 21, 2020	21.73	21.73	21.73	21.73
594	AMEX	HTAB	Fri, Sep 18, 2020	21.74	21.74	21.73	21.73
593	AMEX	HTAB	Thu, Sep 17, 2020	21.73	21.73	21.73	21.73
592	AMEX	HTAB	Wed, Sep 16, 2020	21.73	21.73	21.72	21.72
591	AMEX	HTAB	Tue, Sep 15, 2020	21.74	21.74	21.74	21.74
590	AMEX	HTAB	Mon, Sep 14, 2020	21.72	21.72	21.72	21.72
589	AMEX	HTAB	Fri, Sep 11, 2020	21.75	21.75	21.72	21.72
588	AMEX	HTAB	Thu, Sep 10, 2020	21.74	21.77	21.72	21.72
587	AMEX	HTAB	Wed, Sep 9, 2020	21.74	21.75	21.73	21.74
586	AMEX	HTAB	Tue, Sep 8, 2020	21.74	21.74	21.72	21.72
585	AMEX	HTAB	Fri, Sep 4, 2020	21.72	21.72	21.72	21.72
584	AMEX	HTAB	Thu, Sep 3, 2020	21.72	21.72	21.72	21.72
583	AMEX	HTAB	Wed, Sep 2, 2020	21.73	21.73	21.73	21.73
582	AMEX	HTAB	Tue, Sep 1, 2020	21.73	21.78	21.73	21.75
581	AMEX	HTAB	Mon, Aug 31, 2020	21.76	21.78	21.73	21.73
580	AMEX	HTAB	Fri, Aug 28, 2020	21.74	21.74	21.73	21.73
579	AMEX	HTAB	Thu, Aug 27, 2020	21.76	21.76	21.76	21.73
578	AMEX	HTAB	Wed, Aug 26, 2020	21.78	21.78	21.78	21.78
577	AMEX	HTAB	Tue, Aug 25, 2020	21.79	21.79	21.78	21.78
576	AMEX	HTAB	Mon, Aug 24, 2020	21.82	21.82	21.80	21.80
575	AMEX	HTAB	Fri, Aug 21, 2020	21.60	21.82	21.60	21.77
574	AMEX	HTAB	Thu, Aug 20, 2020	21.90	22.01	21.85	21.86
573	AMEX	HTAB	Wed, Aug 19, 2020	20.69	22.03	20.69	21.95
572	AMEX	HTAB	Tue, Aug 18, 2020	20.70	21.92	20.70	21.88
571	AMEX	HTAB	Mon, Aug 17, 2020	21.92	21.95	21.90	21.90
570	AMEX	HTAB	Fri, Aug 14, 2020	21.91	21.91	21.91	21.91
569	AMEX	HTAB	Thu, Aug 13, 2020	21.96	21.96	21.90	21.93
568	AMEX	HTAB	Wed, Aug 12, 2020	21.94	21.94	21.93	21.93
567	AMEX	HTAB	Tue, Aug 11, 2020	20.76	21.97	20.76	21.97
566	AMEX	HTAB	Mon, Aug 10, 2020	21.94	21.97	21.94	21.97
565	AMEX	HTAB	Fri, Aug 7, 2020	21.97	21.99	21.96	21.96
564	AMEX	HTAB	Thu, Aug 6, 2020	21.93	21.93	21.93	21.93
563	AMEX	HTAB	Wed, Aug 5, 2020	21.91	21.91	21.91	21.91
562	AMEX	HTAB	Tue, Aug 4, 2020	21.91	21.91	21.91	21.91
561	AMEX	HTAB	Mon, Aug 3, 2020	21.89	21.89	21.89	21.89
560	AMEX	HTAB	Fri, Jul 31, 2020	21.88	21.88	21.88	21.88
559	AMEX	HTAB	Thu, Jul 30, 2020	21.86	21.86	21.86	21.86
558	AMEX	HTAB	Wed, Jul 29, 2020	21.89	21.89	21.88	21.85
557	AMEX	HTAB	Tue, Jul 28, 2020	21.82	21.82	21.82	21.82
556	AMEX	HTAB	Mon, Jul 27, 2020	21.80	21.86	21.80	21.86
555	AMEX	HTAB	Fri, Jul 24, 2020	21.86	21.86	21.86	21.86
554	AMEX	HTAB	Thu, Jul 23, 2020	22.81	22.81	21.85	21.85
553	AMEX	HTAB	Wed, Jul 22, 2020	21.85	21.85	21.85	21.85
552	AMEX	HTAB	Tue, Jul 21, 2020	21.83	21.83	21.83	21.83
551	AMEX	HTAB	Mon, Jul 20, 2020	21.78	21.81	21.78	21.81
550	AMEX	HTAB	Fri, Jul 17, 2020	21.80	21.80	21.80	21.80
549	AMEX	HTAB	Thu, Jul 16, 2020	21.80	21.80	21.80	21.80
548	AMEX	HTAB	Wed, Jul 15, 2020	21.79	21.79	21.76	21.76
547	AMEX	HTAB	Tue, Jul 14, 2020	21.75	21.75	21.75	21.75
546	AMEX	HTAB	Mon, Jul 13, 2020	21.74	21.74	21.74	21.74
545	AMEX	HTAB	Fri, Jul 10, 2020	21.75	21.75	21.73	21.73
544	AMEX	HTAB	Thu, Jul 9, 2020	21.72	21.73	21.72	21.72
543	AMEX	HTAB	Wed, Jul 8, 2020	21.68	21.70	21.68	21.70
542	AMEX	HTAB	Tue, Jul 7, 2020	21.71	21.71	21.69	21.69
541	AMEX	HTAB	Mon, Jul 6, 2020	21.68	21.72	21.68	21.69
540	AMEX	HTAB	Thu, Jul 2, 2020	21.68	21.68	21.66	21.67
539	AMEX	HTAB	Wed, Jul 1, 2020	21.64	21.67	21.62	21.64
538	AMEX	HTAB	Tue, Jun 30, 2020	21.60	21.64	21.60	21.63
537	AMEX	HTAB	Mon, Jun 29, 2020	21.64	21.65	21.63	21.63
536	AMEX	HTAB	Fri, Jun 26, 2020	21.64	21.64	21.64	21.61
535	AMEX	HTAB	Thu, Jun 25, 2020	21.65	21.68	21.64	21.64
534	AMEX	HTAB	Wed, Jun 24, 2020	21.62	21.64	21.62	21.64
533	AMEX	HTAB	Tue, Jun 23, 2020	21.66	21.67	21.65	21.65
532	AMEX	HTAB	Mon, Jun 22, 2020	21.63	21.64	21.63	21.64
531	AMEX	HTAB	Fri, Jun 19, 2020	21.66	21.69	21.66	21.66
530	AMEX	HTAB	Thu, Jun 18, 2020	21.63	21.64	21.63	21.64
529	AMEX	HTAB	Wed, Jun 17, 2020	21.65	21.67	21.63	21.63
528	AMEX	HTAB	Tue, Jun 16, 2020	21.61	21.63	21.61	21.61
527	AMEX	HTAB	Mon, Jun 15, 2020	21.59	21.59	21.57	21.58
526	AMEX	HTAB	Fri, Jun 12, 2020	21.59	21.59	21.57	21.57
525	AMEX	HTAB	Thu, Jun 11, 2020	21.59	21.62	21.57	21.57
524	AMEX	HTAB	Wed, Jun 10, 2020	21.60	21.61	21.56	21.56
523	AMEX	HTAB	Tue, Jun 9, 2020	21.60	21.65	21.58	21.58
522	AMEX	HTAB	Mon, Jun 8, 2020	21.58	21.59	21.57	21.57
521	AMEX	HTAB	Fri, Jun 5, 2020	21.57	21.58	21.53	21.56
520	AMEX	HTAB	Thu, Jun 4, 2020	21.55	21.56	21.53	21.53
519	AMEX	HTAB	Wed, Jun 3, 2020	21.52	21.55	21.50	21.50
518	AMEX	HTAB	Tue, Jun 2, 2020	21.48	21.52	21.43	21.52
517	AMEX	HTAB	Mon, Jun 1, 2020	21.47	21.47	21.47	21.47
516	AMEX	HTAB	Fri, May 29, 2020	21.45	21.47	21.45	21.47
515	AMEX	HTAB	Thu, May 28, 2020	21.47	21.51	21.44	21.44
514	AMEX	HTAB	Wed, May 27, 2020	21.45	21.45	21.45	21.43
513	AMEX	HTAB	Tue, May 26, 2020	21.44	21.44	21.44	21.44
512	AMEX	HTAB	Fri, May 22, 2020	21.41	21.41	21.41	21.41
511	AMEX	HTAB	Thu, May 21, 2020	21.37	21.37	21.37	21.37
510	AMEX	HTAB	Wed, May 20, 2020	21.34	21.34	21.34	21.34
509	AMEX	HTAB	Tue, May 19, 2020	21.32	21.35	21.32	21.33
508	AMEX	HTAB	Mon, May 18, 2020	21.22	21.34	21.18	21.27
507	AMEX	HTAB	Fri, May 15, 2020	21.25	21.26	21.21	21.21
506	AMEX	HTAB	Thu, May 14, 2020	21.18	21.18	21.18	21.18
505	AMEX	HTAB	Wed, May 13, 2020	21.18	21.23	21.15	21.15
504	AMEX	HTAB	Tue, May 12, 2020	21.13	21.16	21.12	21.12
503	AMEX	HTAB	Mon, May 11, 2020	21.15	21.19	21.12	21.14
502	AMEX	HTAB	Fri, May 8, 2020	21.12	21.13	21.10	21.10
501	AMEX	HTAB	Thu, May 7, 2020	21.08	21.66	21.08	21.15
500	AMEX	HTAB	Wed, May 6, 2020	21.06	21.20	21.05	21.08
499	AMEX	HTAB	Tue, May 5, 2020	21.07	21.26	20.96	21.05
498	AMEX	HTAB	Mon, May 4, 2020	20.99	21.07	20.95	21.02
497	AMEX	HTAB	Fri, May 1, 2020	20.96	20.96	20.96	20.96
496	AMEX	HTAB	Thu, Apr 30, 2020	20.92	20.95	20.90	20.91
495	AMEX	HTAB	Wed, Apr 29, 2020	20.92	20.97	20.91	20.91
494	AMEX	HTAB	Tue, Apr 28, 2020	20.84	21.00	20.84	20.92
493	AMEX	HTAB	Mon, Apr 27, 2020	20.92	20.98	20.91	20.91
492	AMEX	HTAB	Fri, Apr 24, 2020	20.95	20.95	20.90	20.90
491	AMEX	HTAB	Thu, Apr 23, 2020	20.95	20.95	20.95	20.95
490	AMEX	HTAB	Wed, Apr 22, 2020	20.93	20.95	20.91	20.95
489	AMEX	HTAB	Tue, Apr 21, 2020	21.06	21.12	20.93	21.01
488	AMEX	HTAB	Mon, Apr 20, 2020	21.06	21.17	21.06	21.17
487	AMEX	HTAB	Fri, Apr 17, 2020	21.08	21.08	21.08	21.08
486	AMEX	HTAB	Thu, Apr 16, 2020	21.08	21.11	21.08	21.11
485	AMEX	HTAB	Wed, Apr 15, 2020	21.09	21.17	21.09	21.17
484	AMEX	HTAB	Tue, Apr 14, 2020	21.12	21.16	21.12	21.12
483	AMEX	HTAB	Mon, Apr 13, 2020	21.10	21.12	21.06	21.06
482	AMEX	HTAB	Thu, Apr 9, 2020	21.00	21.14	20.92	21.14
481	AMEX	HTAB	Wed, Apr 8, 2020	20.85	20.92	20.85	20.92
480	AMEX	HTAB	Tue, Apr 7, 2020	20.71	20.85	20.70	20.78
479	AMEX	HTAB	Mon, Apr 6, 2020	20.62	20.70	20.62	20.69
478	AMEX	HTAB	Fri, Apr 3, 2020	20.52	20.58	20.46	20.57
477	AMEX	HTAB	Thu, Apr 2, 2020	20.38	20.45	20.38	20.44
476	AMEX	HTAB	Wed, Apr 1, 2020	20.59	20.65	20.47	20.49
475	AMEX	HTAB	Tue, Mar 31, 2020	20.68	20.80	20.64	20.70
474	AMEX	HTAB	Mon, Mar 30, 2020	20.64	20.64	20.60	20.60
473	AMEX	HTAB	Fri, Mar 27, 2020	19.93	20.75	19.93	20.59
472	AMEX	HTAB	Thu, Mar 26, 2020	20.30	20.71	20.30	20.59
471	AMEX	HTAB	Wed, Mar 25, 2020	19.92	20.17	19.90	20.17
470	AMEX	HTAB	Tue, Mar 24, 2020	19.49	19.75	19.28	19.73
469	AMEX	HTAB	Mon, Mar 23, 2020	19.48	19.58	19.19	19.56
468	AMEX	HTAB	Fri, Mar 20, 2020	19.42	19.57	19.27	19.55
467	AMEX	HTAB	Thu, Mar 19, 2020	19.90	19.90	19.90	19.90
466	AMEX	HTAB	Wed, Mar 18, 2020	20.23	20.23	20.23	20.23
465	AMEX	HTAB	Tue, Mar 17, 2020	20.55	20.55	20.45	20.45
464	AMEX	HTAB	Mon, Mar 16, 2020	20.72	20.72	20.63	20.63
463	AMEX	HTAB	Fri, Mar 13, 2020	20.57	20.66	20.57	20.66
462	AMEX	HTAB	Thu, Mar 12, 2020	20.68	20.68	20.58	20.61
461	AMEX	HTAB	Wed, Mar 11, 2020	21.19	21.24	21.06	21.06
460	AMEX	HTAB	Tue, Mar 10, 2020	21.42	21.44	21.23	21.23
459	AMEX	HTAB	Mon, Mar 9, 2020	19.71	21.38	19.71	21.38
458	AMEX	HTAB	Fri, Mar 6, 2020	21.43	21.43	21.39	21.39
457	AMEX	HTAB	Thu, Mar 5, 2020	21.37	21.39	21.37	21.39
456	AMEX	HTAB	Wed, Mar 4, 2020	21.39	21.39	21.39	21.39
455	AMEX	HTAB	Tue, Mar 3, 2020	21.40	21.40	21.38	21.38
454	AMEX	HTAB	Mon, Mar 2, 2020	21.33	21.38	21.33	21.33
453	AMEX	HTAB	Fri, Feb 28, 2020	21.36	21.36	21.31	21.33
452	AMEX	HTAB	Thu, Feb 27, 2020	21.31	21.32	21.30	21.32
451	AMEX	HTAB	Wed, Feb 26, 2020	21.38	21.43	21.38	21.37
450	AMEX	HTAB	Tue, Feb 25, 2020	21.41	21.41	21.41	21.41
449	AMEX	HTAB	Mon, Feb 24, 2020	21.39	21.40	21.39	21.40
448	AMEX	HTAB	Fri, Feb 21, 2020	21.33	21.33	21.33	21.33
447	AMEX	HTAB	Thu, Feb 20, 2020	21.31	21.31	21.31	21.31
446	AMEX	HTAB	Wed, Feb 19, 2020	21.26	21.29	21.26	21.29
445	AMEX	HTAB	Tue, Feb 18, 2020	21.28	21.29	21.25	21.29
444	AMEX	HTAB	Fri, Feb 14, 2020	21.26	21.34	21.26	21.28
443	AMEX	HTAB	Thu, Feb 13, 2020	21.20	21.22	21.20	21.22
442	AMEX	HTAB	Wed, Feb 12, 2020	21.24	21.25	21.22	21.22
441	AMEX	HTAB	Tue, Feb 11, 2020	21.25	21.26	21.23	21.23
440	AMEX	HTAB	Mon, Feb 10, 2020	21.26	21.30	21.23	21.23
439	AMEX	HTAB	Fri, Feb 7, 2020	21.25	21.33	21.25	21.28
438	AMEX	HTAB	Thu, Feb 6, 2020	21.23	21.26	21.16	21.21
437	AMEX	HTAB	Wed, Feb 5, 2020	21.21	21.21	21.20	21.20
436	AMEX	HTAB	Tue, Feb 4, 2020	21.23	21.26	21.22	21.22
435	AMEX	HTAB	Mon, Feb 3, 2020	21.25	21.33	21.22	21.24
434	AMEX	HTAB	Fri, Jan 31, 2020	21.24	21.26	21.24	21.25
433	AMEX	HTAB	Thu, Jan 30, 2020	21.21	21.26	21.21	21.23
432	AMEX	HTAB	Wed, Jan 29, 2020	21.23	21.23	21.23	21.21
431	AMEX	HTAB	Tue, Jan 28, 2020	21.23	21.24	21.23	21.23
430	AMEX	HTAB	Mon, Jan 27, 2020	21.21	21.21	21.21	21.21
429	AMEX	HTAB	Fri, Jan 24, 2020	21.20	21.25	21.19	21.19
428	AMEX	HTAB	Thu, Jan 23, 2020	21.19	21.20	21.19	21.20
427	AMEX	HTAB	Wed, Jan 22, 2020	21.18	21.19	21.16	21.18
426	AMEX	HTAB	Tue, Jan 21, 2020	21.16	21.19	21.14	21.14
425	AMEX	HTAB	Fri, Jan 17, 2020	21.11	21.17	21.11	21.12
424	AMEX	HTAB	Thu, Jan 16, 2020	21.11	21.17	21.11	21.14
423	AMEX	HTAB	Wed, Jan 15, 2020	21.12	21.16	21.11	21.12
422	AMEX	HTAB	Tue, Jan 14, 2020	21.08	21.09	21.08	21.09
421	AMEX	HTAB	Mon, Jan 13, 2020	21.10	21.11	21.08	21.08
420	AMEX	HTAB	Fri, Jan 10, 2020	21.09	21.12	21.09	21.09
419	AMEX	HTAB	Thu, Jan 9, 2020	21.08	21.09	21.06	21.06
418	AMEX	HTAB	Wed, Jan 8, 2020	21.06	21.06	21.06	21.06
417	AMEX	HTAB	Tue, Jan 7, 2020	21.06	21.06	21.06	21.06
416	AMEX	HTAB	Mon, Jan 6, 2020	21.05	21.06	21.05	21.06
415	AMEX	HTAB	Fri, Jan 3, 2020	21.03	21.11	21.03	21.08
414	AMEX	HTAB	Thu, Jan 2, 2020	21.00	21.01	20.97	21.01
413	AMEX	HTAB	Tue, Dec 31, 2019	21.04	21.04	20.95	20.98
412	AMEX	HTAB	Mon, Dec 30, 2019	21.04	21.04	21.03	21.03
411	AMEX	HTAB	Fri, Dec 27, 2019	21.14	21.14	21.14	21.14
410	AMEX	HTAB	Thu, Dec 26, 2019	21.12	21.12	21.10	21.10
409	AMEX	HTAB	Tue, Dec 24, 2019	21.10	21.10	21.10	21.10
408	AMEX	HTAB	Mon, Dec 23, 2019	21.10	21.14	21.07	21.10
407	AMEX	HTAB	Fri, Dec 20, 2019	21.12	21.14	21.12	21.13
406	AMEX	HTAB	Thu, Dec 19, 2019	21.09	21.09	21.07	21.09
405	AMEX	HTAB	Wed, Dec 18, 2019	21.13	21.13	21.13	21.13
404	AMEX	HTAB	Tue, Dec 17, 2019	21.13	21.13	21.13	21.13
403	AMEX	HTAB	Mon, Dec 16, 2019	21.13	21.15	21.11	21.13
402	AMEX	HTAB	Fri, Dec 13, 2019	21.14	21.14	21.14	21.14
401	AMEX	HTAB	Thu, Dec 12, 2019	21.14	21.16	21.11	21.11
400	AMEX	HTAB	Wed, Dec 11, 2019	21.14	21.14	21.14	21.14
399	AMEX	HTAB	Tue, Dec 10, 2019	21.10	21.13	21.10	21.12
398	AMEX	HTAB	Mon, Dec 9, 2019	21.11	21.11	21.11	21.11
397	AMEX	HTAB	Fri, Dec 6, 2019	21.11	21.11	21.11	21.11
396	AMEX	HTAB	Thu, Dec 5, 2019	21.13	21.15	21.12	21.12
395	AMEX	HTAB	Wed, Dec 4, 2019	21.12	21.12	21.12	21.12
394	AMEX	HTAB	Tue, Dec 3, 2019	21.15	21.15	21.13	21.13
393	AMEX	HTAB	Mon, Dec 2, 2019	21.10	21.13	21.09	21.09
392	AMEX	HTAB	Fri, Nov 29, 2019	21.10	21.10	21.10	21.10
391	AMEX	HTAB	Wed, Nov 27, 2019	21.10	21.10	21.10	21.10
390	AMEX	HTAB	Tue, Nov 26, 2019	21.12	21.13	21.11	21.10
389	AMEX	HTAB	Mon, Nov 25, 2019	21.09	21.11	21.09	21.11
388	AMEX	HTAB	Fri, Nov 22, 2019	21.12	21.15	21.05	21.11
387	AMEX	HTAB	Thu, Nov 21, 2019	21.11	21.11	21.10	21.10
386	AMEX	HTAB	Wed, Nov 20, 2019	21.10	21.11	21.10	21.10
385	AMEX	HTAB	Tue, Nov 19, 2019	21.08	21.08	21.08	21.08
384	AMEX	HTAB	Mon, Nov 18, 2019	21.09	21.11	21.09	21.10
383	AMEX	HTAB	Fri, Nov 15, 2019	21.07	21.27	21.07	21.08
382	AMEX	HTAB	Thu, Nov 14, 2019	21.08	21.12	21.08	21.08
381	AMEX	HTAB	Wed, Nov 13, 2019	21.03	21.07	21.03	21.05
380	AMEX	HTAB	Tue, Nov 12, 2019	21.02	21.03	21.02	21.02
379	AMEX	HTAB	Mon, Nov 11, 2019	21.04	21.04	21.01	21.01
378	AMEX	HTAB	Fri, Nov 8, 2019	20.98	21.03	20.98	21.01
377	AMEX	HTAB	Thu, Nov 7, 2019	21.04	21.04	20.99	21.00
376	AMEX	HTAB	Wed, Nov 6, 2019	21.06	21.15	21.04	21.07
375	AMEX	HTAB	Tue, Nov 5, 2019	21.04	21.19	21.04	21.04
374	AMEX	HTAB	Mon, Nov 4, 2019	21.04	21.09	21.04	21.06
373	AMEX	HTAB	Fri, Nov 1, 2019	21.27	21.27	21.06	21.07
372	AMEX	HTAB	Thu, Oct 31, 2019	21.06	21.61	21.07	21.07
371	AMEX	HTAB	Wed, Oct 30, 2019	21.02	21.02	21.02	21.02
370	AMEX	HTAB	Tue, Oct 29, 2019	21.05	21.05	21.04	21.01
369	AMEX	HTAB	Mon, Oct 28, 2019	21.07	21.08	21.05	21.05
368	AMEX	HTAB	Fri, Oct 25, 2019	21.06	21.06	21.06	21.06
367	AMEX	HTAB	Thu, Oct 24, 2019	21.06	21.06	21.06	21.06
366	AMEX	HTAB	Wed, Oct 23, 2019	21.19	21.19	21.09	21.09
365	AMEX	HTAB	Tue, Oct 22, 2019	21.06	21.06	21.06	21.06
364	AMEX	HTAB	Mon, Oct 21, 2019	20.85	21.02	20.85	21.02
363	AMEX	HTAB	Fri, Oct 18, 2019	21.05	21.07	21.05	21.07
362	AMEX	HTAB	Thu, Oct 17, 2019	21.07	21.07	21.07	21.07
361	AMEX	HTAB	Wed, Oct 16, 2019	21.11	22.20	21.08	21.08
360	AMEX	HTAB	Tue, Oct 15, 2019	21.07	21.08	21.07	21.08
359	AMEX	HTAB	Mon, Oct 14, 2019	21.07	21.07	21.05	21.05
358	AMEX	HTAB	Fri, Oct 11, 2019	21.10	21.10	21.08	21.09
357	AMEX	HTAB	Thu, Oct 10, 2019	21.18	21.18	21.14	21.14
356	AMEX	HTAB	Wed, Oct 9, 2019	21.18	21.19	21.18	21.19
355	AMEX	HTAB	Tue, Oct 8, 2019	21.18	21.18	21.18	21.18
354	AMEX	HTAB	Mon, Oct 7, 2019	21.15	21.15	21.15	21.15
353	AMEX	HTAB	Fri, Oct 4, 2019	21.16	21.16	21.16	21.16
352	AMEX	HTAB	Thu, Oct 3, 2019	21.10	21.16	21.10	21.12
351	AMEX	HTAB	Wed, Oct 2, 2019	21.10	21.10	21.09	21.09
350	AMEX	HTAB	Tue, Oct 1, 2019	21.24	21.24	21.07	21.07
349	AMEX	HTAB	Mon, Sep 30, 2019	21.01	21.89	21.01	21.06
348	AMEX	HTAB	Fri, Sep 27, 2019	21.09	21.17	21.09	21.09
347	AMEX	HTAB	Thu, Sep 26, 2019	21.11	22.76	20.90	21.04
346	AMEX	HTAB	Wed, Sep 25, 2019	21.09	21.09	21.09	21.09
345	AMEX	HTAB	Tue, Sep 24, 2019	21.11	21.11	21.11	21.11
344	AMEX	HTAB	Mon, Sep 23, 2019	21.07	21.07	21.07	21.07
343	AMEX	HTAB	Fri, Sep 20, 2019	21.06	21.06	21.06	21.06
342	AMEX	HTAB	Thu, Sep 19, 2019	21.02	21.03	21.02	21.02
341	AMEX	HTAB	Wed, Sep 18, 2019	21.01	21.01	21.01	21.01
340	AMEX	HTAB	Tue, Sep 17, 2019	21.01	21.04	21.01	21.03
339	AMEX	HTAB	Mon, Sep 16, 2019	20.99	20.99	20.99	20.99
338	AMEX	HTAB	Fri, Sep 13, 2019	20.99	20.99	20.97	20.98
337	AMEX	HTAB	Thu, Sep 12, 2019	21.09	21.09	21.06	21.06
336	AMEX	HTAB	Wed, Sep 11, 2019	21.08	21.08	21.08	21.08
335	AMEX	HTAB	Tue, Sep 10, 2019	21.10	21.10	21.10	21.10
334	AMEX	HTAB	Mon, Sep 9, 2019	21.15	21.15	21.14	21.14
333	AMEX	HTAB	Fri, Sep 6, 2019	21.13	21.18	21.13	21.18
332	AMEX	HTAB	Thu, Sep 5, 2019	21.18	21.19	21.18	21.18
331	AMEX	HTAB	Wed, Sep 4, 2019	21.22	21.22	21.22	21.22
330	AMEX	HTAB	Tue, Sep 3, 2019	21.92	21.92	21.21	21.21
329	AMEX	HTAB	Fri, Aug 30, 2019	21.20	21.20	21.20	21.22
328	AMEX	HTAB	Thu, Aug 29, 2019	21.22	21.22	21.22	21.22
327	AMEX	HTAB	Wed, Aug 28, 2019	21.26	21.26	21.24	21.20
326	AMEX	HTAB	Tue, Aug 27, 2019	21.22	21.22	21.22	21.22
325	AMEX	HTAB	Mon, Aug 26, 2019	21.22	21.22	21.22	21.22
324	AMEX	HTAB	Fri, Aug 23, 2019	21.23	21.23	21.23	21.23
323	AMEX	HTAB	Thu, Aug 22, 2019	21.23	21.23	21.22	21.23
322	AMEX	HTAB	Wed, Aug 21, 2019	21.17	21.25	21.17	21.21
321	AMEX	HTAB	Tue, Aug 20, 2019	21.24	21.24	21.22	21.22
320	AMEX	HTAB	Mon, Aug 19, 2019	21.20	21.20	21.20	21.20
319	AMEX	HTAB	Fri, Aug 16, 2019	21.24	21.24	21.22	21.22
318	AMEX	HTAB	Thu, Aug 15, 2019	22.00	22.00	21.20	21.22
317	AMEX	HTAB	Wed, Aug 14, 2019	21.21	21.21	21.14	21.18
316	AMEX	HTAB	Tue, Aug 13, 2019	21.16	21.17	21.14	21.14
315	AMEX	HTAB	Mon, Aug 12, 2019	21.18	21.18	21.17	21.17
314	AMEX	HTAB	Fri, Aug 9, 2019	21.14	21.14	21.14	21.14
313	AMEX	HTAB	Thu, Aug 8, 2019	21.13	21.13	21.13	21.13
312	AMEX	HTAB	Wed, Aug 7, 2019	21.14	21.14	21.14	21.14
311	AMEX	HTAB	Tue, Aug 6, 2019	21.12	21.12	21.12	21.12
310	AMEX	HTAB	Mon, Aug 5, 2019	21.11	21.11	21.10	21.10
309	AMEX	HTAB	Fri, Aug 2, 2019	21.06	21.06	21.05	21.05
308	AMEX	HTAB	Thu, Aug 1, 2019	24.00	21.49	21.04	21.04
307	AMEX	HTAB	Wed, Jul 31, 2019	21.00	21.00	20.97	20.97
306	AMEX	HTAB	Tue, Jul 30, 2019	20.98	20.98	20.96	20.96
305	AMEX	HTAB	Mon, Jul 29, 2019	21.01	21.01	21.01	20.96
304	AMEX	HTAB	Fri, Jul 26, 2019	20.99	21.00	20.99	21.00
303	AMEX	HTAB	Thu, Jul 25, 2019	21.02	21.02	20.99	21.00
302	AMEX	HTAB	Wed, Jul 24, 2019	21.00	21.01	21.00	21.01
301	AMEX	HTAB	Tue, Jul 23, 2019	21.01	21.01	21.00	21.00
300	AMEX	HTAB	Mon, Jul 22, 2019	20.98	20.99	20.98	20.99
299	AMEX	HTAB	Fri, Jul 19, 2019	21.01	21.01	20.98	20.98
298	AMEX	HTAB	Thu, Jul 18, 2019	20.99	20.99	20.99	20.99
297	AMEX	HTAB	Wed, Jul 17, 2019	20.98	20.98	20.97	20.97
296	AMEX	HTAB	Tue, Jul 16, 2019	20.94	20.94	20.94	20.94
295	AMEX	HTAB	Mon, Jul 15, 2019	23.95	20.97	20.97	20.97
294	AMEX	HTAB	Fri, Jul 12, 2019	20.95	20.95	20.95	20.94
293	AMEX	HTAB	Thu, Jul 11, 2019	20.97	20.97	20.93	20.94
292	AMEX	HTAB	Wed, Jul 10, 2019	20.96	20.99	20.96	20.97
291	AMEX	HTAB	Tue, Jul 9, 2019	20.94	20.94	20.94	20.94
290	AMEX	HTAB	Mon, Jul 8, 2019	20.95	20.96	20.94	20.94
289	AMEX	HTAB	Fri, Jul 5, 2019	20.94	20.95	20.91	20.95
288	AMEX	HTAB	Wed, Jul 3, 2019	20.97	20.97	20.97	20.97
287	AMEX	HTAB	Tue, Jul 2, 2019	20.98	20.98	20.97	20.97
286	AMEX	HTAB	Mon, Jul 1, 2019	20.96	20.96	20.95	20.95
285	AMEX	HTAB	Fri, Jun 28, 2019	20.94	20.94	20.94	20.91
284	AMEX	HTAB	Thu, Jun 27, 2019	20.93	20.93	20.91	20.91
283	AMEX	HTAB	Wed, Jun 26, 2019	20.98	20.98	20.98	20.92
282	AMEX	HTAB	Tue, Jun 25, 2019	20.99	20.99	20.99	20.99
281	AMEX	HTAB	Mon, Jun 24, 2019	20.97	20.97	20.97	20.97
280	AMEX	HTAB	Fri, Jun 21, 2019	20.95	20.95	20.95	20.95
279	AMEX	HTAB	Thu, Jun 20, 2019	20.96	20.96	20.96	20.96
278	AMEX	HTAB	Wed, Jun 19, 2019	20.92	20.92	20.92	20.92
277	AMEX	HTAB	Tue, Jun 18, 2019	20.90	20.90	20.90	20.90
276	AMEX	HTAB	Mon, Jun 17, 2019	20.91	20.91	20.91	20.91
275	AMEX	HTAB	Fri, Jun 14, 2019	20.87	20.87	20.87	20.87
274	AMEX	HTAB	Thu, Jun 13, 2019	20.85	20.85	20.85	20.85
273	AMEX	HTAB	Wed, Jun 12, 2019	20.84	20.84	20.84	20.84
272	AMEX	HTAB	Tue, Jun 11, 2019	20.84	20.84	20.83	20.83
271	AMEX	HTAB	Mon, Jun 10, 2019	20.86	20.86	20.86	20.86
270	AMEX	HTAB	Fri, Jun 7, 2019	20.89	20.92	20.86	20.86
269	AMEX	HTAB	Thu, Jun 6, 2019	20.83	20.83	20.83	20.83
268	AMEX	HTAB	Wed, Jun 5, 2019	20.83	20.83	20.83	20.83
267	AMEX	HTAB	Tue, Jun 4, 2019	20.86	20.86	20.83	20.83
266	AMEX	HTAB	Mon, Jun 3, 2019	20.83	20.83	20.83	20.83
265	AMEX	HTAB	Fri, May 31, 2019	20.82	20.82	20.80	20.80
264	AMEX	HTAB	Thu, May 30, 2019	20.77	20.77	20.75	20.75
263	AMEX	HTAB	Wed, May 29, 2019	20.73	20.73	20.73	20.73
262	AMEX	HTAB	Tue, May 28, 2019	20.74	20.74	20.73	20.73
261	AMEX	HTAB	Fri, May 24, 2019	20.66	20.72	20.66	20.72
260	AMEX	HTAB	Thu, May 23, 2019	20.68	20.70	20.68	20.70
259	AMEX	HTAB	Wed, May 22, 2019	20.71	20.71	20.71	20.67
258	AMEX	HTAB	Tue, May 21, 2019	20.74	20.74	20.71	20.71
257	AMEX	HTAB	Mon, May 20, 2019	20.75	20.75	20.72	20.72
256	AMEX	HTAB	Fri, May 17, 2019	20.72	20.72	20.72	20.72
255	AMEX	HTAB	Thu, May 16, 2019	20.73	20.73	20.73	20.73
254	AMEX	HTAB	Wed, May 15, 2019	20.70	20.70	20.70	20.70
253	AMEX	HTAB	Tue, May 14, 2019	20.74	20.74	20.70	20.70
252	AMEX	HTAB	Mon, May 13, 2019	20.69	20.69	20.69	20.69
251	AMEX	HTAB	Fri, May 10, 2019	20.68	20.68	20.68	20.68
250	AMEX	HTAB	Thu, May 9, 2019	20.65	20.65	20.65	20.65
249	AMEX	HTAB	Wed, May 8, 2019	20.66	20.66	20.65	20.65
248	AMEX	HTAB	Tue, May 7, 2019	20.64	20.64	20.64	20.64
247	AMEX	HTAB	Mon, May 6, 2019	20.63	20.63	20.63	20.63
246	AMEX	HTAB	Fri, May 3, 2019	20.62	20.62	20.62	20.62
245	AMEX	HTAB	Thu, May 2, 2019	20.62	20.62	20.62	20.62
244	AMEX	HTAB	Wed, May 1, 2019	20.62	20.62	20.62	20.62
243	AMEX	HTAB	Tue, Apr 30, 2019	20.61	20.61	20.61	20.61
242	AMEX	HTAB	Mon, Apr 29, 2019	20.62	20.62	20.62	20.62
241	AMEX	HTAB	Fri, Apr 26, 2019	20.60	20.61	20.60	20.61
240	AMEX	HTAB	Thu, Apr 25, 2019	20.57	20.57	20.57	20.57
239	AMEX	HTAB	Wed, Apr 24, 2019	20.55	20.56	20.55	20.56
238	AMEX	HTAB	Tue, Apr 23, 2019	20.57	20.57	20.53	20.49
237	AMEX	HTAB	Mon, Apr 22, 2019	20.54	20.54	20.54	20.54
236	AMEX	HTAB	Thu, Apr 18, 2019	20.52	20.52	20.52	20.52
235	AMEX	HTAB	Wed, Apr 17, 2019	20.52	20.52	20.52	20.52
234	AMEX	HTAB	Tue, Apr 16, 2019	20.54	20.54	20.54	20.54
233	AMEX	HTAB	Mon, Apr 15, 2019	20.53	20.53	20.53	20.53
232	AMEX	HTAB	Fri, Apr 12, 2019	20.55	20.55	20.55	20.55
231	AMEX	HTAB	Thu, Apr 11, 2019	20.55	20.55	20.55	20.55
230	AMEX	HTAB	Wed, Apr 10, 2019	20.53	20.53	20.53	20.53
229	AMEX	HTAB	Tue, Apr 9, 2019	20.53	20.53	20.53	20.53
228	AMEX	HTAB	Mon, Apr 8, 2019	20.53	20.53	20.53	20.53
227	AMEX	HTAB	Fri, Apr 5, 2019	20.53	20.53	20.53	20.53
226	AMEX	HTAB	Thu, Apr 4, 2019	20.52	20.52	20.52	20.52
225	AMEX	HTAB	Wed, Apr 3, 2019	20.55	20.55	20.55	20.55
224	AMEX	HTAB	Tue, Apr 2, 2019	20.55	20.55	20.55	20.55
223	AMEX	HTAB	Mon, Apr 1, 2019	20.58	20.58	20.58	20.58
222	AMEX	HTAB	Fri, Mar 29, 2019	20.63	20.63	20.63	20.63
221	AMEX	HTAB	Thu, Mar 28, 2019	20.63	20.63	20.63	20.63
220	AMEX	HTAB	Wed, Mar 27, 2019	20.61	20.61	20.61	20.61
219	AMEX	HTAB	Tue, Mar 26, 2019	20.60	20.60	20.60	20.60
218	AMEX	HTAB	Mon, Mar 25, 2019	20.57	20.57	20.57	20.57
217	AMEX	HTAB	Fri, Mar 22, 2019	20.54	20.54	20.54	20.50
216	AMEX	HTAB	Thu, Mar 21, 2019	20.50	20.50	20.50	20.50
215	AMEX	HTAB	Wed, Mar 20, 2019	20.46	20.46	20.46	20.46
214	AMEX	HTAB	Tue, Mar 19, 2019	20.46	20.46	20.46	20.46
213	AMEX	HTAB	Mon, Mar 18, 2019	20.45	20.45	20.45	20.45
212	AMEX	HTAB	Fri, Mar 15, 2019	20.42	20.42	20.42	20.42
211	AMEX	HTAB	Thu, Mar 14, 2019	20.43	20.43	20.43	20.43
210	AMEX	HTAB	Wed, Mar 13, 2019	20.43	20.43	20.43	20.43
209	AMEX	HTAB	Tue, Mar 12, 2019	20.41	20.41	20.41	20.41
208	AMEX	HTAB	Mon, Mar 11, 2019	20.41	20.41	20.41	20.41
207	AMEX	HTAB	Fri, Mar 8, 2019	20.39	20.39	20.39	20.39
206	AMEX	HTAB	Thu, Mar 7, 2019	20.34	20.34	20.34	20.34
205	AMEX	HTAB	Wed, Mar 6, 2019	20.31	20.31	20.31	20.31
204	AMEX	HTAB	Tue, Mar 5, 2019	20.30	20.30	20.30	20.30
203	AMEX	HTAB	Mon, Mar 4, 2019	20.30	20.30	20.30	20.30
202	AMEX	HTAB	Fri, Mar 1, 2019	20.32	20.32	20.32	20.33
201	AMEX	HTAB	Thu, Feb 28, 2019	20.33	20.33	20.33	20.33
200	AMEX	HTAB	Wed, Feb 27, 2019	20.34	20.34	20.34	20.34
199	AMEX	HTAB	Tue, Feb 26, 2019	20.31	20.31	20.31	20.31
198	AMEX	HTAB	Mon, Feb 25, 2019	20.31	20.31	20.31	20.31
197	AMEX	HTAB	Fri, Feb 22, 2019	20.33	20.33	20.33	20.35
196	AMEX	HTAB	Thu, Feb 21, 2019	20.35	20.35	20.35	20.35
195	AMEX	HTAB	Wed, Feb 20, 2019	20.35	20.35	20.35	20.35
194	AMEX	HTAB	Tue, Feb 19, 2019	20.33	20.33	20.33	20.33
193	AMEX	HTAB	Fri, Feb 15, 2019	20.32	20.32	20.32	20.29
192	AMEX	HTAB	Thu, Feb 14, 2019	20.29	20.29	20.29	20.29
191	AMEX	HTAB	Wed, Feb 13, 2019	20.31	20.31	20.31	20.31
190	AMEX	HTAB	Tue, Feb 12, 2019	20.32	20.32	20.32	20.32
189	AMEX	HTAB	Mon, Feb 11, 2019	20.33	20.33	20.33	20.33
188	AMEX	HTAB	Fri, Feb 8, 2019	20.30	20.30	20.30	20.24
187	AMEX	HTAB	Thu, Feb 7, 2019	20.24	20.24	20.24	20.24
186	AMEX	HTAB	Wed, Feb 6, 2019	20.22	20.22	20.22	20.22
185	AMEX	HTAB	Tue, Feb 5, 2019	20.20	20.20	20.20	20.20
184	AMEX	HTAB	Mon, Feb 4, 2019	20.23	20.23	20.23	20.23
183	AMEX	HTAB	Fri, Feb 1, 2019	20.23	20.23	20.23	20.15
182	AMEX	HTAB	Thu, Jan 31, 2019	20.15	20.15	20.15	20.15
181	AMEX	HTAB	Wed, Jan 30, 2019	20.13	20.13	20.13	20.13
180	AMEX	HTAB	Tue, Jan 29, 2019	20.10	20.10	20.10	20.10
179	AMEX	HTAB	Mon, Jan 28, 2019	20.10	20.10	20.10	20.10
178	AMEX	HTAB	Fri, Jan 25, 2019	20.10	20.10	20.10	20.10
177	AMEX	HTAB	Thu, Jan 24, 2019	20.08	20.08	20.08	20.08
176	AMEX	HTAB	Wed, Jan 23, 2019	20.13	20.13	20.13	20.10
175	AMEX	HTAB	Tue, Jan 22, 2019	20.13	20.13	20.13	20.13
174	AMEX	HTAB	Fri, Jan 18, 2019	20.12	20.12	20.12	20.10
173	AMEX	HTAB	Thu, Jan 17, 2019	20.10	20.10	20.10	20.10
172	AMEX	HTAB	Wed, Jan 16, 2019	20.12	20.12	20.12	20.12
171	AMEX	HTAB	Tue, Jan 15, 2019	20.10	20.10	20.10	20.10
170	AMEX	HTAB	Mon, Jan 14, 2019	20.10	20.10	20.10	20.10
169	AMEX	HTAB	Fri, Jan 11, 2019	20.07	20.07	20.07	20.07
168	AMEX	HTAB	Thu, Jan 10, 2019	20.07	20.07	20.07	20.07
167	AMEX	HTAB	Wed, Jan 9, 2019	20.10	20.10	20.10	20.10
166	AMEX	HTAB	Tue, Jan 8, 2019	20.11	20.11	20.11	20.11
165	AMEX	HTAB	Mon, Jan 7, 2019	20.11	20.11	20.11	20.11
164	AMEX	HTAB	Fri, Jan 4, 2019	20.12	20.12	20.12	20.04
163	AMEX	HTAB	Thu, Jan 3, 2019	20.04	20.04	20.04	20.04
162	AMEX	HTAB	Wed, Jan 2, 2019	20.01	20.01	20.01	20.01
161	AMEX	HTAB	Mon, Dec 31, 2018	20.00	20.00	20.00	19.99
160	AMEX	HTAB	Fri, Dec 28, 2018	19.99	19.99	19.99	19.98
159	AMEX	HTAB	Thu, Dec 27, 2018	19.98	19.98	19.98	19.98
158	AMEX	HTAB	Wed, Dec 26, 2018	19.98	19.98	19.98	19.98
157	AMEX	HTAB	Mon, Dec 24, 2018	19.98	19.98	19.98	19.98
156	AMEX	HTAB	Fri, Dec 21, 2018	19.97	19.97	19.97	19.93
155	AMEX	HTAB	Thu, Dec 20, 2018	19.93	19.93	19.93	19.93
154	AMEX	HTAB	Wed, Dec 19, 2018	19.96	19.96	19.96	19.90
153	AMEX	HTAB	Tue, Dec 18, 2018	19.93	19.93	19.93	19.93
152	AMEX	HTAB	Mon, Dec 17, 2018	19.92	19.92	19.92	19.92
151	AMEX	HTAB	Fri, Dec 14, 2018	19.91	19.91	19.91	19.91
150	AMEX	HTAB	Thu, Dec 13, 2018	19.92	19.92	19.92	19.92
149	AMEX	HTAB	Wed, Dec 12, 2018	19.93	19.93	19.93	19.93
148	AMEX	HTAB	Tue, Dec 11, 2018	19.95	19.95	19.95	19.95
147	AMEX	HTAB	Mon, Dec 10, 2018	19.95	19.95	19.95	19.95
146	AMEX	HTAB	Fri, Dec 7, 2018	0.00	0.00	0.00	19.86
145	AMEX	HTAB	Thu, Dec 6, 2018	0.00	0.00	0.00	19.86
144	AMEX	HTAB	Tue, Dec 4, 2018	19.86	19.86	19.86	19.86
143	AMEX	HTAB	Mon, Dec 3, 2018	0.00	0.00	0.00	19.56
142	AMEX	HTAB	Fri, Nov 30, 2018	0.00	0.00	0.00	19.56
141	AMEX	HTAB	Thu, Nov 29, 2018	0.00	0.00	0.00	19.56
140	AMEX	HTAB	Wed, Nov 28, 2018	0.00	0.00	0.00	19.56
139	AMEX	HTAB	Tue, Nov 27, 2018	0.00	0.00	0.00	19.56
138	AMEX	HTAB	Mon, Nov 26, 2018	0.00	0.00	0.00	19.56
137	AMEX	HTAB	Fri, Nov 23, 2018	0.00	0.00	0.00	19.56
136	AMEX	HTAB	Wed, Nov 21, 2018	0.00	0.00	0.00	19.56
135	AMEX	HTAB	Tue, Nov 20, 2018	0.00	0.00	0.00	19.56
134	AMEX	HTAB	Mon, Nov 19, 2018	0.00	0.00	0.00	19.56
133	AMEX	HTAB	Fri, Nov 16, 2018	0.00	0.00	0.00	19.60
132	AMEX	HTAB	Thu, Nov 15, 2018	0.00	0.00	0.00	19.60
131	AMEX	HTAB	Wed, Nov 14, 2018	0.00	0.00	0.00	19.60
130	AMEX	HTAB	Tue, Nov 13, 2018	0.00	0.00	0.00	19.60
129	AMEX	HTAB	Mon, Nov 12, 2018	0.00	0.00	0.00	19.60
128	AMEX	HTAB	Fri, Nov 9, 2018	0.00	0.00	0.00	19.60
127	AMEX	HTAB	Thu, Nov 8, 2018	0.00	0.00	0.00	19.60
126	AMEX	HTAB	Wed, Nov 7, 2018	0.00	0.00	0.00	19.60
125	AMEX	HTAB	Tue, Nov 6, 2018	0.00	0.00	0.00	19.60
124	AMEX	HTAB	Mon, Nov 5, 2018	0.00	0.00	0.00	19.60
123	AMEX	HTAB	Fri, Nov 2, 2018	0.00	0.00	0.00	19.60
122	AMEX	HTAB	Thu, Nov 1, 2018	0.00	0.00	0.00	19.60
121	AMEX	HTAB	Wed, Oct 31, 2018	0.00	0.00	0.00	19.60
120	AMEX	HTAB	Tue, Oct 30, 2018	0.00	0.00	0.00	19.60
119	AMEX	HTAB	Mon, Oct 29, 2018	0.00	0.00	0.00	19.60
118	AMEX	HTAB	Fri, Oct 26, 2018	0.00	0.00	0.00	19.60
117	AMEX	HTAB	Thu, Oct 25, 2018	0.00	0.00	0.00	19.60
116	AMEX	HTAB	Wed, Oct 24, 2018	0.00	0.00	0.00	19.60
115	AMEX	HTAB	Tue, Oct 23, 2018	0.00	0.00	0.00	19.60
114	AMEX	HTAB	Mon, Oct 22, 2018	0.00	0.00	0.00	19.60
113	AMEX	HTAB	Fri, Oct 19, 2018	0.00	0.00	0.00	19.64
112	AMEX	HTAB	Thu, Oct 18, 2018	0.00	0.00	0.00	19.64
111	AMEX	HTAB	Wed, Oct 17, 2018	0.00	0.00	0.00	19.64
110	AMEX	HTAB	Tue, Oct 16, 2018	0.00	0.00	0.00	19.64
109	AMEX	HTAB	Mon, Oct 15, 2018	0.00	0.00	0.00	19.64
108	AMEX	HTAB	Fri, Oct 12, 2018	0.00	0.00	0.00	19.64
107	AMEX	HTAB	Thu, Oct 11, 2018	19.62	19.64	19.61	19.64
106	AMEX	HTAB	Wed, Oct 10, 2018	0.00	0.00	0.00	19.79
105	AMEX	HTAB	Tue, Oct 9, 2018	0.00	0.00	0.00	19.79
104	AMEX	HTAB	Mon, Oct 8, 2018	0.00	0.00	0.00	19.79
103	AMEX	HTAB	Fri, Oct 5, 2018	0.00	0.00	0.00	19.79
102	AMEX	HTAB	Thu, Oct 4, 2018	0.00	0.00	0.00	19.79
101	AMEX	HTAB	Wed, Oct 3, 2018	19.79	19.79	19.79	19.79
100	AMEX	HTAB	Tue, Oct 2, 2018	0.00	0.00	0.00	19.82
99	AMEX	HTAB	Mon, Oct 1, 2018	19.82	19.82	19.82	19.82
98	AMEX	HTAB	Fri, Sep 28, 2018	0.00	0.00	0.00	19.77
97	AMEX	HTAB	Thu, Sep 27, 2018	0.00	0.00	0.00	19.77
96	AMEX	HTAB	Wed, Sep 26, 2018	0.00	0.00	0.00	19.77
95	AMEX	HTAB	Tue, Sep 25, 2018	19.77	19.77	19.77	19.77
94	AMEX	HTAB	Mon, Sep 24, 2018	0.00	0.00	0.00	19.79
93	AMEX	HTAB	Fri, Sep 21, 2018	0.00	0.00	0.00	19.79
92	AMEX	HTAB	Thu, Sep 20, 2018	19.82	19.83	19.82	19.79
91	AMEX	HTAB	Wed, Sep 19, 2018	19.81	19.81	19.81	19.81
90	AMEX	HTAB	Tue, Sep 18, 2018	0.00	0.00	0.00	19.93
89	AMEX	HTAB	Mon, Sep 17, 2018	0.00	0.00	0.00	19.93
88	AMEX	HTAB	Fri, Sep 14, 2018	0.00	0.00	0.00	19.93
87	AMEX	HTAB	Thu, Sep 13, 2018	19.92	20.91	19.92	19.93
86	AMEX	HTAB	Wed, Sep 12, 2018	0.00	0.00	0.00	19.99
85	AMEX	HTAB	Tue, Sep 11, 2018	0.00	0.00	0.00	19.99
84	AMEX	HTAB	Mon, Sep 10, 2018	0.00	0.00	0.00	19.99
83	AMEX	HTAB	Fri, Sep 7, 2018	0.00	0.00	0.00	19.99
82	AMEX	HTAB	Thu, Sep 6, 2018	0.00	0.00	0.00	19.99
81	AMEX	HTAB	Wed, Sep 5, 2018	0.00	0.00	0.00	19.99
80	AMEX	HTAB	Tue, Sep 4, 2018	0.00	0.00	0.00	19.99
79	AMEX	HTAB	Fri, Aug 31, 2018	0.00	0.00	0.00	19.99
78	AMEX	HTAB	Thu, Aug 30, 2018	0.00	0.00	0.00	19.99
77	AMEX	HTAB	Wed, Aug 29, 2018	0.00	0.00	0.00	19.99
76	AMEX	HTAB	Tue, Aug 28, 2018	0.00	0.00	0.00	19.99
75	AMEX	HTAB	Mon, Aug 27, 2018	0.00	0.00	0.00	19.99
74	AMEX	HTAB	Fri, Aug 24, 2018	0.00	0.00	0.00	19.99
73	AMEX	HTAB	Thu, Aug 23, 2018	0.00	0.00	0.00	19.99
72	AMEX	HTAB	Wed, Aug 22, 2018	0.00	0.00	0.00	19.99
71	AMEX	HTAB	Tue, Aug 21, 2018	0.00	0.00	0.00	19.99
70	AMEX	HTAB	Mon, Aug 20, 2018	0.00	0.00	0.00	19.99
69	AMEX	HTAB	Fri, Aug 17, 2018	0.00	0.00	0.00	20.03
68	AMEX	HTAB	Thu, Aug 16, 2018	0.00	0.00	0.00	20.03
67	AMEX	HTAB	Wed, Aug 15, 2018	0.00	0.00	0.00	20.03
66	AMEX	HTAB	Tue, Aug 14, 2018	0.00	0.00	0.00	20.03
65	AMEX	HTAB	Mon, Aug 13, 2018	0.00	0.00	0.00	20.03
64	AMEX	HTAB	Fri, Aug 10, 2018	20.01	20.03	20.01	20.03
63	AMEX	HTAB	Thu, Aug 9, 2018	0.00	0.00	0.00	19.94
62	AMEX	HTAB	Wed, Aug 8, 2018	0.00	0.00	0.00	19.94
61	AMEX	HTAB	Tue, Aug 7, 2018	0.00	0.00	0.00	19.94
60	AMEX	HTAB	Mon, Aug 6, 2018	0.00	0.00	0.00	19.94
59	AMEX	HTAB	Fri, Aug 3, 2018	0.00	0.00	0.00	19.94
58	AMEX	HTAB	Thu, Aug 2, 2018	0.00	0.00	0.00	19.94
57	AMEX	HTAB	Wed, Aug 1, 2018	0.00	0.00	0.00	19.94
56	AMEX	HTAB	Tue, Jul 31, 2018	0.00	0.00	0.00	19.94
55	AMEX	HTAB	Mon, Jul 30, 2018	0.00	0.00	0.00	19.94
54	AMEX	HTAB	Fri, Jul 27, 2018	0.00	0.00	0.00	19.94
53	AMEX	HTAB	Thu, Jul 26, 2018	0.00	0.00	0.00	19.94
52	AMEX	HTAB	Wed, Jul 25, 2018	0.00	0.00	0.00	19.94
51	AMEX	HTAB	Tue, Jul 24, 2018	0.00	0.00	0.00	19.94
50	AMEX	HTAB	Mon, Jul 23, 2018	0.00	0.00	0.00	19.94
49	AMEX	HTAB	Fri, Jul 20, 2018	0.00	0.00	0.00	19.98
48	AMEX	HTAB	Thu, Jul 19, 2018	0.00	0.00	0.00	19.98
47	AMEX	HTAB	Wed, Jul 18, 2018	0.00	0.00	0.00	19.98
46	AMEX	HTAB	Tue, Jul 17, 2018	0.00	0.00	0.00	19.98
45	AMEX	HTAB	Mon, Jul 16, 2018	0.00	0.00	0.00	19.98
44	AMEX	HTAB	Fri, Jul 13, 2018	0.00	0.00	0.00	19.98
43	AMEX	HTAB	Thu, Jul 12, 2018	0.00	0.00	0.00	19.98
42	AMEX	HTAB	Wed, Jul 11, 2018	0.00	0.00	0.00	19.98
41	AMEX	HTAB	Tue, Jul 10, 2018	0.00	0.00	0.00	19.98
40	AMEX	HTAB	Mon, Jul 9, 2018	0.00	0.00	0.00	19.98
39	AMEX	HTAB	Fri, Jul 6, 2018	0.00	0.00	0.00	19.98
38	AMEX	HTAB	Thu, Jul 5, 2018	0.00	0.00	0.00	19.98
37	AMEX	HTAB	Tue, Jul 3, 2018	0.00	0.00	0.00	19.98
36	AMEX	HTAB	Mon, Jul 2, 2018	0.00	0.00	0.00	19.98
35	AMEX	HTAB	Fri, Jun 29, 2018	19.98	19.98	19.98	19.98
34	AMEX	HTAB	Thu, Jun 28, 2018	0.00	0.00	0.00	20.00
33	AMEX	HTAB	Wed, Jun 27, 2018	0.00	0.00	0.00	20.00
32	AMEX	HTAB	Tue, Jun 26, 2018	0.00	0.00	0.00	20.00
31	AMEX	HTAB	Mon, Jun 25, 2018	0.00	0.00	0.00	20.00
30	AMEX	HTAB	Fri, Jun 22, 2018	0.00	0.00	0.00	20.00
29	AMEX	HTAB	Thu, Jun 21, 2018	0.00	0.00	0.00	20.00
28	AMEX	HTAB	Wed, Jun 20, 2018	0.00	0.00	0.00	20.00
27	AMEX	HTAB	Tue, Jun 19, 2018	0.00	0.00	0.00	20.03
26	AMEX	HTAB	Mon, Jun 18, 2018	0.00	0.00	0.00	20.03
25	AMEX	HTAB	Fri, Jun 15, 2018	0.00	0.00	0.00	20.03
24	AMEX	HTAB	Thu, Jun 14, 2018	0.00	0.00	0.00	20.03
23	AMEX	HTAB	Wed, Jun 13, 2018	0.00	0.00	0.00	20.03
22	AMEX	HTAB	Tue, Jun 12, 2018	0.00	0.00	0.00	20.03
21	AMEX	HTAB	Mon, Jun 11, 2018	0.00	0.00	0.00	20.03
20	AMEX	HTAB	Fri, Jun 8, 2018	0.00	0.00	0.00	20.03
19	AMEX	HTAB	Thu, Jun 7, 2018	20.03	20.03	20.03	20.03
18	AMEX	HTAB	Wed, Jun 6, 2018	0.00	0.00	0.00	20.04
17	AMEX	HTAB	Tue, Jun 5, 2018	0.00	0.00	0.00	20.04
16	AMEX	HTAB	Mon, Jun 4, 2018	0.00	0.00	0.00	20.04
15	AMEX	HTAB	Wed, May 30, 2018	20.04	20.04	20.04	20.04
14	AMEX	HTAB	Tue, May 29, 2018	20.15	20.15	20.15	20.15
13	AMEX	HTAB	Wed, May 16, 2018	0.00	0.00	0.00	19.97
12	AMEX	HTAB	Tue, May 15, 2018	20.00	20.00	19.95	19.97
11	AMEX	HTAB	Thu, May 10, 2018	0.00	0.00	0.00	20.01
10	AMEX	HTAB	Wed, May 9, 2018	20.01	20.01	20.01	20.01
9	AMEX	HTAB	Thu, May 3, 2018	20.00	20.00	20.00	20.00
8	AMEX	HTAB	Wed, May 2, 2018	19.93	19.93	19.93	19.93
7	AMEX	HTAB	Tue, May 1, 2018	19.89	19.89	19.89	19.89
6	AMEX	HTAB	Mon, Apr 30, 2018	19.89	19.89	19.89	19.89
5	AMEX	HTAB	Fri, Apr 27, 2018	0.00	0.00	0.00	19.87
4	AMEX	HTAB	Thu, Apr 26, 2018	19.91	19.92	19.87	19.87
3	AMEX	HTAB	Wed, Apr 25, 2018	19.91	19.91	19.86	19.86
2	AMEX	HTAB	Fri, Apr 20, 2018	0.00	0.00	0.00	20.04
1	AMEX	HTAB	Thu, Apr 19, 2018	20.04	20.04	19.95	20.04
#	Exchange	Symbol	Date	Open	High	Low	Close

Hartford Schroders Tax-Aware Bond ETF AMEX:HTAB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024