FSD Pharma Inc. - Class B Subordinate Voting Shares NASDAQ:HUGE Historical Prices

Below are the 1475 trading days of historical prices for HUGE.

# Exchange Symbol Date Open High Low Close
1475 NASDAQ HUGE Fri, Apr 19, 2024 0.46 0.48 0.45 0.47
1474 NASDAQ HUGE Thu, Apr 18, 2024 0.44 0.50 0.44 0.47
1473 NASDAQ HUGE Wed, Apr 17, 2024 0.50 0.50 0.42 0.46
1472 NASDAQ HUGE Tue, Apr 16, 2024 0.50 0.54 0.48 0.50
1471 NASDAQ HUGE Mon, Apr 15, 2024 0.57 0.61 0.51 0.52
1470 NASDAQ HUGE Fri, Apr 12, 2024 0.61 0.62 0.60 0.60
1469 NASDAQ HUGE Thu, Apr 11, 2024 0.61 0.62 0.61 0.62
1468 NASDAQ HUGE Wed, Apr 10, 2024 0.60 0.62 0.56 0.61
1467 NASDAQ HUGE Tue, Apr 9, 2024 0.61 0.63 0.60 0.61
1466 NASDAQ HUGE Mon, Apr 8, 2024 0.62 0.65 0.61 0.62
1465 NASDAQ HUGE Fri, Apr 5, 2024 0.63 0.64 0.62 0.63
1464 NASDAQ HUGE Thu, Apr 4, 2024 0.67 0.68 0.64 0.65
1463 NASDAQ HUGE Wed, Apr 3, 2024 0.65 0.69 0.65 0.66
1462 NASDAQ HUGE Tue, Apr 2, 2024 0.67 0.72 0.67 0.67
1461 NASDAQ HUGE Mon, Apr 1, 2024 0.72 0.72 0.69 0.69
1460 NASDAQ HUGE Thu, Mar 28, 2024 0.71 0.72 0.69 0.72
1459 NASDAQ HUGE Wed, Mar 27, 2024 0.68 0.72 0.68 0.71
1458 NASDAQ HUGE Tue, Mar 26, 2024 0.65 0.71 0.65 0.70
1457 NASDAQ HUGE Mon, Mar 25, 2024 0.66 0.68 0.65 0.67
1456 NASDAQ HUGE Fri, Mar 22, 2024 0.71 0.72 0.67 0.68
1455 NASDAQ HUGE Thu, Mar 21, 2024 0.71 0.72 0.70 0.71
1454 NASDAQ HUGE Wed, Mar 20, 2024 0.73 0.73 0.71 0.72
1453 NASDAQ HUGE Tue, Mar 19, 2024 0.73 0.75 0.72 0.73
1452 NASDAQ HUGE Mon, Mar 18, 2024 0.72 0.74 0.71 0.74
1451 NASDAQ HUGE Fri, Mar 15, 2024 0.73 0.73 0.71 0.71
1450 NASDAQ HUGE Thu, Mar 14, 2024 0.75 0.77 0.70 0.73
1449 NASDAQ HUGE Wed, Mar 13, 2024 0.77 0.78 0.72 0.76
1448 NASDAQ HUGE Tue, Mar 12, 2024 0.80 0.80 0.74 0.76
1447 NASDAQ HUGE Mon, Mar 11, 2024 0.82 0.83 0.78 0.78
1446 NASDAQ HUGE Fri, Mar 8, 2024 0.83 0.86 0.80 0.81
1445 NASDAQ HUGE Thu, Mar 7, 2024 0.85 0.86 0.81 0.86
1444 NASDAQ HUGE Wed, Mar 6, 2024 0.82 0.86 0.77 0.85
1443 NASDAQ HUGE Tue, Mar 5, 2024 0.74 0.85 0.72 0.82
1442 NASDAQ HUGE Mon, Mar 4, 2024 0.88 0.90 0.85 0.85
1441 NASDAQ HUGE Fri, Mar 1, 2024 0.87 0.92 0.87 0.90
1440 NASDAQ HUGE Thu, Feb 29, 2024 0.88 0.92 0.87 0.87
1439 NASDAQ HUGE Wed, Feb 28, 2024 0.94 0.99 0.88 0.90
1438 NASDAQ HUGE Tue, Feb 27, 2024 1.00 1.03 0.94 0.94
1437 NASDAQ HUGE Mon, Feb 26, 2024 1.05 1.08 0.96 0.96
1436 NASDAQ HUGE Fri, Feb 23, 2024 0.96 0.99 0.91 0.96
1435 NASDAQ HUGE Thu, Feb 22, 2024 1.05 1.05 0.94 0.97
1434 NASDAQ HUGE Wed, Feb 21, 2024 0.89 1.09 0.89 1.06
1433 NASDAQ HUGE Tue, Feb 20, 2024 0.82 0.92 0.82 0.90
1432 NASDAQ HUGE Fri, Feb 16, 2024 0.84 0.86 0.83 0.84
1431 NASDAQ HUGE Thu, Feb 15, 2024 0.83 0.86 0.83 0.85
1430 NASDAQ HUGE Wed, Feb 14, 2024 0.83 0.86 0.83 0.85
1429 NASDAQ HUGE Tue, Feb 13, 2024 0.83 0.88 0.83 0.83
1428 NASDAQ HUGE Mon, Feb 12, 2024 0.83 0.88 0.83 0.87
1427 NASDAQ HUGE Fri, Feb 9, 2024 0.83 0.86 0.83 0.86
1426 NASDAQ HUGE Thu, Feb 8, 2024 0.83 0.84 0.83 0.83
1425 NASDAQ HUGE Wed, Feb 7, 2024 0.84 0.87 0.82 0.84
1424 NASDAQ HUGE Tue, Feb 6, 2024 0.82 0.89 0.82 0.83
1423 NASDAQ HUGE Mon, Feb 5, 2024 0.81 0.84 0.81 0.81
1422 NASDAQ HUGE Fri, Feb 2, 2024 0.82 0.83 0.81 0.81
1421 NASDAQ HUGE Thu, Feb 1, 2024 0.86 0.86 0.83 0.83
1420 NASDAQ HUGE Wed, Jan 31, 2024 0.83 0.86 0.83 0.84
1419 NASDAQ HUGE Tue, Jan 30, 2024 0.83 0.88 0.83 0.85
1418 NASDAQ HUGE Mon, Jan 29, 2024 0.83 0.88 0.83 0.85
1417 NASDAQ HUGE Fri, Jan 26, 2024 0.82 0.86 0.82 0.85
1416 NASDAQ HUGE Thu, Jan 25, 2024 0.82 0.86 0.82 0.82
1415 NASDAQ HUGE Wed, Jan 24, 2024 0.84 0.87 0.82 0.82
1414 NASDAQ HUGE Tue, Jan 23, 2024 0.82 0.87 0.82 0.87
1413 NASDAQ HUGE Mon, Jan 22, 2024 0.87 0.88 0.81 0.82
1412 NASDAQ HUGE Fri, Jan 19, 2024 0.86 0.89 0.86 0.88
1411 NASDAQ HUGE Thu, Jan 18, 2024 0.88 0.89 0.83 0.86
1410 NASDAQ HUGE Wed, Jan 17, 2024 0.87 0.91 0.87 0.87
1409 NASDAQ HUGE Tue, Jan 16, 2024 0.92 0.95 0.89 0.91
1408 NASDAQ HUGE Fri, Jan 12, 2024 0.92 0.96 0.92 0.93
1407 NASDAQ HUGE Thu, Jan 11, 2024 0.95 1.02 0.90 0.93
1406 NASDAQ HUGE Wed, Jan 10, 2024 1.03 1.04 0.97 1.00
1405 NASDAQ HUGE Tue, Jan 9, 2024 0.93 1.04 0.89 1.01
1404 NASDAQ HUGE Mon, Jan 8, 2024 0.91 0.92 0.89 0.89
1403 NASDAQ HUGE Fri, Jan 5, 2024 0.90 0.93 0.90 0.91
1402 NASDAQ HUGE Thu, Jan 4, 2024 0.92 0.92 0.87 0.91
1401 NASDAQ HUGE Wed, Jan 3, 2024 0.90 0.93 0.90 0.92
1400 NASDAQ HUGE Tue, Jan 2, 2024 0.93 0.95 0.90 0.90
1399 NASDAQ HUGE Fri, Dec 29, 2023 0.97 0.97 0.90 0.92
1398 NASDAQ HUGE Thu, Dec 28, 2023 0.89 0.95 0.85 0.92
1397 NASDAQ HUGE Wed, Dec 27, 2023 0.93 0.95 0.90 0.91
1396 NASDAQ HUGE Tue, Dec 26, 2023 0.92 0.96 0.91 0.95
1395 NASDAQ HUGE Fri, Dec 22, 2023 0.96 0.97 0.90 0.93
1394 NASDAQ HUGE Thu, Dec 21, 2023 0.95 0.98 0.95 0.97
1393 NASDAQ HUGE Wed, Dec 20, 2023 0.95 0.98 0.95 0.96
1392 NASDAQ HUGE Tue, Dec 19, 2023 0.96 1.02 0.95 0.96
1391 NASDAQ HUGE Mon, Dec 18, 2023 0.98 1.04 0.97 0.97
1390 NASDAQ HUGE Fri, Dec 15, 2023 1.00 1.05 1.00 1.01
1389 NASDAQ HUGE Thu, Dec 14, 2023 0.98 1.05 0.98 1.02
1388 NASDAQ HUGE Wed, Dec 13, 2023 0.96 1.02 0.95 1.00
1387 NASDAQ HUGE Tue, Dec 12, 2023 0.98 1.02 0.95 0.97
1386 NASDAQ HUGE Mon, Dec 11, 2023 1.03 1.05 0.94 1.00
1385 NASDAQ HUGE Fri, Dec 8, 2023 1.03 1.07 1.03 1.05
1384 NASDAQ HUGE Thu, Dec 7, 2023 1.01 1.05 1.00 1.04
1383 NASDAQ HUGE Wed, Dec 6, 2023 1.03 1.06 1.01 1.03
1382 NASDAQ HUGE Tue, Dec 5, 2023 1.04 1.08 1.01 1.01
1381 NASDAQ HUGE Mon, Dec 4, 2023 1.03 1.06 1.01 1.04
1380 NASDAQ HUGE Fri, Dec 1, 2023 1.01 1.10 1.01 1.05
1379 NASDAQ HUGE Thu, Nov 30, 2023 1.05 1.09 1.02 1.05
1378 NASDAQ HUGE Wed, Nov 29, 2023 1.17 1.18 1.01 1.05
1377 NASDAQ HUGE Tue, Nov 28, 2023 1.28 1.28 1.14 1.18
1376 NASDAQ HUGE Mon, Nov 27, 2023 1.33 1.38 1.21 1.26
1375 NASDAQ HUGE Fri, Nov 24, 2023 1.38 1.48 1.25 1.25
1374 NASDAQ HUGE Wed, Nov 22, 2023 1.43 1.43 1.23 1.31
1373 NASDAQ HUGE Tue, Nov 21, 2023 1.28 1.50 1.25 1.35
1372 NASDAQ HUGE Mon, Nov 20, 2023 1.16 1.33 1.15 1.27
1371 NASDAQ HUGE Fri, Nov 17, 2023 1.15 1.20 1.10 1.17
1370 NASDAQ HUGE Thu, Nov 16, 2023 1.11 1.18 1.11 1.16
1369 NASDAQ HUGE Wed, Nov 15, 2023 1.08 1.17 1.07 1.16
1368 NASDAQ HUGE Tue, Nov 14, 2023 1.04 1.11 1.03 1.09
1367 NASDAQ HUGE Mon, Nov 13, 2023 1.05 1.05 0.99 1.04
1366 NASDAQ HUGE Fri, Nov 10, 2023 1.05 1.05 1.00 1.03
1365 NASDAQ HUGE Thu, Nov 9, 2023 1.05 1.08 1.00 1.00
1364 NASDAQ HUGE Wed, Nov 8, 2023 1.05 1.08 1.03 1.07
1363 NASDAQ HUGE Tue, Nov 7, 2023 1.02 1.08 1.02 1.03
1362 NASDAQ HUGE Mon, Nov 6, 2023 1.05 1.08 1.04 1.04
1361 NASDAQ HUGE Fri, Nov 3, 2023 1.05 1.10 1.05 1.07
1360 NASDAQ HUGE Thu, Nov 2, 2023 1.07 1.08 1.00 1.05
1359 NASDAQ HUGE Wed, Nov 1, 2023 1.04 1.12 1.02 1.09
1358 NASDAQ HUGE Tue, Oct 31, 2023 1.00 1.05 0.97 1.04
1357 NASDAQ HUGE Mon, Oct 30, 2023 0.97 1.02 0.97 0.99
1356 NASDAQ HUGE Fri, Oct 27, 2023 1.01 1.02 0.97 0.98
1355 NASDAQ HUGE Thu, Oct 26, 2023 1.04 1.06 1.00 1.00
1354 NASDAQ HUGE Wed, Oct 25, 2023 1.06 1.09 1.03 1.05
1353 NASDAQ HUGE Tue, Oct 24, 2023 1.06 1.15 1.06 1.06
1352 NASDAQ HUGE Mon, Oct 23, 2023 1.09 1.15 1.06 1.07
1351 NASDAQ HUGE Fri, Oct 20, 2023 1.13 1.15 1.08 1.11
1350 NASDAQ HUGE Thu, Oct 19, 2023 1.14 1.16 1.13 1.13
1349 NASDAQ HUGE Wed, Oct 18, 2023 1.16 1.19 1.15 1.15
1348 NASDAQ HUGE Tue, Oct 17, 2023 1.16 1.20 1.16 1.18
1347 NASDAQ HUGE Mon, Oct 16, 2023 1.21 1.21 1.15 1.18
1346 NASDAQ HUGE Fri, Oct 13, 2023 1.24 1.24 1.15 1.15
1345 NASDAQ HUGE Thu, Oct 12, 2023 1.23 1.25 1.20 1.21
1344 NASDAQ HUGE Wed, Oct 11, 2023 1.20 1.26 1.18 1.23
1343 NASDAQ HUGE Tue, Oct 10, 2023 1.17 1.20 1.13 1.19
1342 NASDAQ HUGE Mon, Oct 9, 2023 1.15 1.19 1.13 1.13
1341 NASDAQ HUGE Fri, Oct 6, 2023 1.18 1.22 1.18 1.20
1340 NASDAQ HUGE Thu, Oct 5, 2023 1.22 1.26 1.18 1.19
1339 NASDAQ HUGE Wed, Oct 4, 2023 1.21 1.25 1.17 1.23
1338 NASDAQ HUGE Tue, Oct 3, 2023 1.16 1.21 1.14 1.21
1337 NASDAQ HUGE Mon, Oct 2, 2023 1.19 1.21 1.15 1.16
1336 NASDAQ HUGE Fri, Sep 29, 2023 1.19 1.22 1.19 1.21
1335 NASDAQ HUGE Thu, Sep 28, 2023 1.17 1.24 1.16 1.19
1334 NASDAQ HUGE Wed, Sep 27, 2023 1.18 1.23 1.15 1.18
1333 NASDAQ HUGE Tue, Sep 26, 2023 1.21 1.24 1.20 1.20
1332 NASDAQ HUGE Mon, Sep 25, 2023 1.25 1.28 1.20 1.22
1331 NASDAQ HUGE Fri, Sep 22, 2023 1.30 1.36 1.24 1.25
1330 NASDAQ HUGE Thu, Sep 21, 2023 1.34 1.45 1.34 1.37
1329 NASDAQ HUGE Wed, Sep 20, 2023 1.33 1.42 1.30 1.33
1328 NASDAQ HUGE Tue, Sep 19, 2023 1.59 1.62 1.37 1.38
1327 NASDAQ HUGE Mon, Sep 18, 2023 1.58 1.68 1.47 1.60
1326 NASDAQ HUGE Fri, Sep 15, 2023 1.36 1.53 1.28 1.50
1325 NASDAQ HUGE Thu, Sep 14, 2023 1.37 1.41 1.25 1.36
1324 NASDAQ HUGE Wed, Sep 13, 2023 1.27 1.37 1.27 1.35
1323 NASDAQ HUGE Tue, Sep 12, 2023 1.30 1.30 1.26 1.29
1322 NASDAQ HUGE Mon, Sep 11, 2023 1.30 1.30 1.30 1.30
1321 NASDAQ HUGE Fri, Sep 8, 2023 1.24 1.26 1.22 1.24
1320 NASDAQ HUGE Thu, Sep 7, 2023 1.23 1.25 1.22 1.24
1319 NASDAQ HUGE Wed, Sep 6, 2023 1.23 1.25 1.21 1.24
1318 NASDAQ HUGE Tue, Sep 5, 2023 1.25 1.31 1.22 1.24
1317 NASDAQ HUGE Fri, Sep 1, 2023 1.30 1.33 1.26 1.28
1316 NASDAQ HUGE Thu, Aug 31, 2023 1.22 1.29 1.22 1.29
1315 NASDAQ HUGE Wed, Aug 30, 2023 1.22 1.29 1.22 1.25
1314 NASDAQ HUGE Tue, Aug 29, 2023 1.17 1.32 1.17 1.24
1313 NASDAQ HUGE Mon, Aug 28, 2023 1.21 1.24 1.17 1.18
1312 NASDAQ HUGE Fri, Aug 25, 2023 1.20 1.25 1.20 1.25
1311 NASDAQ HUGE Thu, Aug 24, 2023 1.20 1.23 1.18 1.19
1310 NASDAQ HUGE Wed, Aug 23, 2023 1.22 1.28 1.20 1.21
1309 NASDAQ HUGE Tue, Aug 22, 2023 1.22 1.29 1.19 1.23
1308 NASDAQ HUGE Mon, Aug 21, 2023 1.30 1.31 1.20 1.24
1307 NASDAQ HUGE Fri, Aug 18, 2023 1.33 1.38 1.30 1.33
1306 NASDAQ HUGE Thu, Aug 17, 2023 1.40 1.40 1.33 1.35
1305 NASDAQ HUGE Wed, Aug 16, 2023 1.41 1.43 1.32 1.40
1304 NASDAQ HUGE Tue, Aug 15, 2023 1.40 1.53 1.40 1.43
1303 NASDAQ HUGE Mon, Aug 14, 2023 1.40 1.45 1.36 1.40
1302 NASDAQ HUGE Fri, Aug 11, 2023 1.35 1.42 1.35 1.36
1301 NASDAQ HUGE Thu, Aug 10, 2023 1.48 1.49 1.38 1.40
1300 NASDAQ HUGE Wed, Aug 9, 2023 1.37 1.49 1.36 1.46
1299 NASDAQ HUGE Tue, Aug 8, 2023 1.37 1.40 1.28 1.37
1298 NASDAQ HUGE Mon, Aug 7, 2023 1.31 1.43 1.28 1.36
1297 NASDAQ HUGE Fri, Aug 4, 2023 1.28 1.35 1.19 1.34
1296 NASDAQ HUGE Thu, Aug 3, 2023 1.36 1.38 1.20 1.29
1295 NASDAQ HUGE Wed, Aug 2, 2023 1.40 1.54 1.31 1.31
1294 NASDAQ HUGE Tue, Aug 1, 2023 1.18 1.32 1.17 1.32
1293 NASDAQ HUGE Mon, Jul 31, 2023 1.12 1.21 1.08 1.17
1292 NASDAQ HUGE Fri, Jul 28, 2023 1.03 1.14 1.03 1.09
1291 NASDAQ HUGE Thu, Jul 27, 2023 1.08 1.08 1.05 1.07
1290 NASDAQ HUGE Wed, Jul 26, 2023 1.06 1.10 1.06 1.08
1289 NASDAQ HUGE Tue, Jul 25, 2023 1.10 1.13 1.07 1.07
1288 NASDAQ HUGE Mon, Jul 24, 2023 1.13 1.13 1.11 1.11
1287 NASDAQ HUGE Fri, Jul 21, 2023 1.12 1.15 1.12 1.15
1286 NASDAQ HUGE Thu, Jul 20, 2023 1.12 1.15 1.12 1.13
1285 NASDAQ HUGE Wed, Jul 19, 2023 1.13 1.15 1.12 1.14
1284 NASDAQ HUGE Tue, Jul 18, 2023 1.11 1.15 1.10 1.15
1283 NASDAQ HUGE Mon, Jul 17, 2023 1.19 1.19 1.14 1.15
1282 NASDAQ HUGE Fri, Jul 14, 2023 1.17 1.19 1.17 1.17
1281 NASDAQ HUGE Thu, Jul 13, 2023 1.17 1.20 1.17 1.17
1280 NASDAQ HUGE Wed, Jul 12, 2023 1.20 1.21 1.17 1.18
1279 NASDAQ HUGE Tue, Jul 11, 2023 1.20 1.22 1.19 1.20
1278 NASDAQ HUGE Mon, Jul 10, 2023 1.21 1.22 1.17 1.21
1277 NASDAQ HUGE Fri, Jul 7, 2023 1.17 1.21 1.15 1.18
1276 NASDAQ HUGE Thu, Jul 6, 2023 1.17 1.23 1.15 1.18
1275 NASDAQ HUGE Wed, Jul 5, 2023 1.19 1.19 1.13 1.19
1274 NASDAQ HUGE Mon, Jul 3, 2023 1.13 1.17 1.13 1.14
1273 NASDAQ HUGE Fri, Jun 30, 2023 1.12 1.19 1.12 1.15
1272 NASDAQ HUGE Thu, Jun 29, 2023 1.17 1.20 1.12 1.13
1271 NASDAQ HUGE Wed, Jun 28, 2023 1.20 1.25 1.18 1.19
1270 NASDAQ HUGE Tue, Jun 27, 2023 1.25 1.25 1.17 1.22
1269 NASDAQ HUGE Mon, Jun 26, 2023 1.27 1.30 1.22 1.22
1268 NASDAQ HUGE Fri, Jun 23, 2023 1.43 1.44 1.28 1.32
1267 NASDAQ HUGE Thu, Jun 22, 2023 1.42 1.45 1.35 1.41
1266 NASDAQ HUGE Wed, Jun 21, 2023 1.35 1.42 1.34 1.41
1265 NASDAQ HUGE Tue, Jun 20, 2023 1.20 1.35 1.20 1.33
1264 NASDAQ HUGE Fri, Jun 16, 2023 1.13 1.22 1.13 1.19
1263 NASDAQ HUGE Thu, Jun 15, 2023 1.14 1.17 1.14 1.15
1262 NASDAQ HUGE Wed, Jun 14, 2023 1.16 1.18 1.14 1.16
1261 NASDAQ HUGE Tue, Jun 13, 2023 1.15 1.20 1.13 1.14
1260 NASDAQ HUGE Mon, Jun 12, 2023 1.13 1.18 1.12 1.16
1259 NASDAQ HUGE Fri, Jun 9, 2023 1.16 1.19 1.13 1.13
1258 NASDAQ HUGE Thu, Jun 8, 2023 1.18 1.21 1.17 1.17
1257 NASDAQ HUGE Wed, Jun 7, 2023 1.17 1.21 1.17 1.18
1256 NASDAQ HUGE Tue, Jun 6, 2023 1.13 1.19 1.13 1.18
1255 NASDAQ HUGE Mon, Jun 5, 2023 1.20 1.26 1.11 1.13
1254 NASDAQ HUGE Fri, Jun 2, 2023 1.17 1.24 1.14 1.22
1253 NASDAQ HUGE Thu, Jun 1, 2023 1.06 1.20 1.06 1.16
1252 NASDAQ HUGE Wed, May 31, 2023 1.02 1.07 1.00 1.07
1251 NASDAQ HUGE Tue, May 30, 2023 0.98 1.02 0.95 1.00
1250 NASDAQ HUGE Fri, May 26, 2023 1.01 1.03 0.97 0.99
1249 NASDAQ HUGE Thu, May 25, 2023 1.07 1.08 1.00 1.03
1248 NASDAQ HUGE Wed, May 24, 2023 1.09 1.11 1.06 1.06
1247 NASDAQ HUGE Tue, May 23, 2023 1.07 1.15 1.07 1.11
1246 NASDAQ HUGE Mon, May 22, 2023 1.11 1.12 1.07 1.09
1245 NASDAQ HUGE Fri, May 19, 2023 1.07 1.17 1.07 1.11
1244 NASDAQ HUGE Thu, May 18, 2023 1.00 1.08 1.00 1.07
1243 NASDAQ HUGE Wed, May 17, 2023 0.98 1.03 0.98 1.01
1242 NASDAQ HUGE Tue, May 16, 2023 1.12 1.13 1.01 1.02
1241 NASDAQ HUGE Mon, May 15, 2023 1.09 1.13 1.09 1.11
1240 NASDAQ HUGE Fri, May 12, 2023 1.09 1.14 1.08 1.09
1239 NASDAQ HUGE Thu, May 11, 2023 1.11 1.12 1.08 1.08
1238 NASDAQ HUGE Wed, May 10, 2023 1.11 1.16 1.11 1.12
1237 NASDAQ HUGE Tue, May 9, 2023 1.23 1.23 1.09 1.13
1236 NASDAQ HUGE Mon, May 8, 2023 1.29 1.31 1.22 1.22
1235 NASDAQ HUGE Fri, May 5, 2023 1.30 1.32 1.27 1.31
1234 NASDAQ HUGE Thu, May 4, 2023 1.28 1.30 1.25 1.29
1233 NASDAQ HUGE Wed, May 3, 2023 1.35 1.35 1.27 1.29
1232 NASDAQ HUGE Tue, May 2, 2023 1.41 1.41 1.30 1.33
1231 NASDAQ HUGE Mon, May 1, 2023 1.44 1.47 1.41 1.42
1230 NASDAQ HUGE Fri, Apr 28, 2023 1.46 1.49 1.45 1.49
1229 NASDAQ HUGE Thu, Apr 27, 2023 1.50 1.51 1.46 1.49
1228 NASDAQ HUGE Wed, Apr 26, 2023 1.51 1.55 1.44 1.44
1227 NASDAQ HUGE Tue, Apr 25, 2023 1.55 1.57 1.49 1.52
1226 NASDAQ HUGE Mon, Apr 24, 2023 1.59 1.61 1.53 1.55
1225 NASDAQ HUGE Fri, Apr 21, 2023 1.53 1.62 1.53 1.58
1224 NASDAQ HUGE Thu, Apr 20, 2023 1.51 1.58 1.51 1.55
1223 NASDAQ HUGE Wed, Apr 19, 2023 1.65 1.65 1.49 1.52
1222 NASDAQ HUGE Tue, Apr 18, 2023 1.74 1.78 1.62 1.63
1221 NASDAQ HUGE Mon, Apr 17, 2023 1.85 1.90 1.70 1.75
1220 NASDAQ HUGE Fri, Apr 14, 2023 1.96 1.97 1.66 1.86
1219 NASDAQ HUGE Thu, Apr 13, 2023 2.01 2.10 1.95 1.97
1218 NASDAQ HUGE Wed, Apr 12, 2023 1.94 2.10 1.87 2.04
1217 NASDAQ HUGE Tue, Apr 11, 2023 1.92 1.97 1.83 1.92
1216 NASDAQ HUGE Mon, Apr 10, 2023 1.71 1.90 1.68 1.89
1215 NASDAQ HUGE Thu, Apr 6, 2023 1.58 1.72 1.55 1.72
1214 NASDAQ HUGE Wed, Apr 5, 2023 1.50 1.59 1.50 1.57
1213 NASDAQ HUGE Tue, Apr 4, 2023 1.52 1.54 1.47 1.51
1212 NASDAQ HUGE Mon, Apr 3, 2023 1.53 1.57 1.53 1.54
1211 NASDAQ HUGE Fri, Mar 31, 2023 1.59 1.63 1.52 1.55
1210 NASDAQ HUGE Thu, Mar 30, 2023 1.65 1.69 1.59 1.61
1209 NASDAQ HUGE Wed, Mar 29, 2023 1.60 1.65 1.58 1.62
1208 NASDAQ HUGE Tue, Mar 28, 2023 1.55 1.64 1.55 1.59
1207 NASDAQ HUGE Mon, Mar 27, 2023 1.47 1.59 1.46 1.57
1206 NASDAQ HUGE Fri, Mar 24, 2023 1.42 1.50 1.41 1.47
1205 NASDAQ HUGE Thu, Mar 23, 2023 1.58 1.58 1.39 1.45
1204 NASDAQ HUGE Wed, Mar 22, 2023 1.56 1.61 1.53 1.56
1203 NASDAQ HUGE Tue, Mar 21, 2023 1.49 1.59 1.48 1.55
1202 NASDAQ HUGE Mon, Mar 20, 2023 1.39 1.54 1.39 1.46
1201 NASDAQ HUGE Fri, Mar 17, 2023 1.41 1.50 1.41 1.46
1200 NASDAQ HUGE Thu, Mar 16, 2023 1.31 1.45 1.31 1.41
1199 NASDAQ HUGE Wed, Mar 15, 2023 1.40 1.48 1.30 1.31
1198 NASDAQ HUGE Tue, Mar 14, 2023 1.42 1.45 1.38 1.42
1197 NASDAQ HUGE Mon, Mar 13, 2023 1.42 1.45 1.39 1.41
1196 NASDAQ HUGE Fri, Mar 10, 2023 1.35 1.45 1.34 1.45
1195 NASDAQ HUGE Thu, Mar 9, 2023 1.43 1.47 1.35 1.35
1194 NASDAQ HUGE Wed, Mar 8, 2023 1.43 1.49 1.43 1.44
1193 NASDAQ HUGE Tue, Mar 7, 2023 1.44 1.51 1.41 1.43
1192 NASDAQ HUGE Mon, Mar 6, 2023 1.43 1.50 1.36 1.48
1191 NASDAQ HUGE Fri, Mar 3, 2023 1.49 1.50 1.30 1.44
1190 NASDAQ HUGE Thu, Mar 2, 2023 1.63 1.68 1.50 1.51
1189 NASDAQ HUGE Wed, Mar 1, 2023 1.81 1.81 1.65 1.69
1188 NASDAQ HUGE Tue, Feb 28, 2023 1.68 1.88 1.68 1.76
1187 NASDAQ HUGE Mon, Feb 27, 2023 1.72 1.76 1.67 1.69
1186 NASDAQ HUGE Fri, Feb 24, 2023 1.75 1.79 1.71 1.71
1185 NASDAQ HUGE Thu, Feb 23, 2023 1.80 1.84 1.73 1.80
1184 NASDAQ HUGE Wed, Feb 22, 2023 1.84 1.84 1.71 1.80
1183 NASDAQ HUGE Tue, Feb 21, 2023 1.69 1.82 1.67 1.81
1182 NASDAQ HUGE Fri, Feb 17, 2023 1.60 1.67 1.55 1.65
1181 NASDAQ HUGE Thu, Feb 16, 2023 1.67 1.69 1.60 1.66
1180 NASDAQ HUGE Wed, Feb 15, 2023 1.75 1.78 1.52 1.72
1179 NASDAQ HUGE Tue, Feb 14, 2023 1.68 1.75 1.62 1.74
1178 NASDAQ HUGE Mon, Feb 13, 2023 1.52 1.68 1.52 1.66
1177 NASDAQ HUGE Fri, Feb 10, 2023 1.41 1.58 1.26 1.54
1176 NASDAQ HUGE Thu, Feb 9, 2023 1.44 1.53 1.41 1.44
1175 NASDAQ HUGE Wed, Feb 8, 2023 1.32 1.46 1.30 1.42
1174 NASDAQ HUGE Tue, Feb 7, 2023 1.24 1.32 1.19 1.32
1173 NASDAQ HUGE Mon, Feb 6, 2023 1.18 1.25 1.13 1.22
1172 NASDAQ HUGE Fri, Feb 3, 2023 1.10 1.18 1.09 1.16
1171 NASDAQ HUGE Thu, Feb 2, 2023 1.04 1.17 1.01 1.15
1170 NASDAQ HUGE Wed, Feb 1, 2023 1.01 1.08 0.98 1.05
1169 NASDAQ HUGE Tue, Jan 31, 2023 0.97 1.10 0.97 1.07
1168 NASDAQ HUGE Mon, Jan 30, 2023 0.94 0.98 0.94 0.94
1167 NASDAQ HUGE Fri, Jan 27, 2023 0.97 0.97 0.95 0.95
1166 NASDAQ HUGE Thu, Jan 26, 2023 0.97 0.98 0.94 0.97
1165 NASDAQ HUGE Wed, Jan 25, 2023 0.94 0.98 0.93 0.95
1164 NASDAQ HUGE Tue, Jan 24, 2023 0.96 0.98 0.94 0.95
1163 NASDAQ HUGE Mon, Jan 23, 2023 0.95 0.98 0.93 0.96
1162 NASDAQ HUGE Fri, Jan 20, 2023 0.96 0.99 0.94 0.94
1161 NASDAQ HUGE Thu, Jan 19, 2023 0.96 1.00 0.96 0.96
1160 NASDAQ HUGE Wed, Jan 18, 2023 0.93 1.03 0.92 1.01
1159 NASDAQ HUGE Tue, Jan 17, 2023 0.98 0.98 0.92 0.96
1158 NASDAQ HUGE Fri, Jan 13, 2023 0.97 0.98 0.92 0.94
1157 NASDAQ HUGE Thu, Jan 12, 2023 0.88 0.93 0.85 0.89
1156 NASDAQ HUGE Wed, Jan 11, 2023 0.86 0.93 0.85 0.91
1155 NASDAQ HUGE Tue, Jan 10, 2023 0.83 0.88 0.81 0.88
1154 NASDAQ HUGE Mon, Jan 9, 2023 0.82 0.90 0.82 0.84
1153 NASDAQ HUGE Fri, Jan 6, 2023 0.82 0.85 0.79 0.82
1152 NASDAQ HUGE Thu, Jan 5, 2023 0.79 0.82 0.78 0.82
1151 NASDAQ HUGE Wed, Jan 4, 2023 0.77 0.80 0.76 0.80
1150 NASDAQ HUGE Tue, Jan 3, 2023 0.77 0.80 0.77 0.77
1149 NASDAQ HUGE Fri, Dec 30, 2022 0.78 0.80 0.76 0.79
1148 NASDAQ HUGE Thu, Dec 29, 2022 0.74 0.79 0.74 0.77
1147 NASDAQ HUGE Wed, Dec 28, 2022 0.75 0.82 0.74 0.75
1146 NASDAQ HUGE Tue, Dec 27, 2022 0.78 0.81 0.62 0.73
1145 NASDAQ HUGE Fri, Dec 23, 2022 0.77 0.82 0.77 0.77
1144 NASDAQ HUGE Thu, Dec 22, 2022 0.78 0.80 0.77 0.78
1143 NASDAQ HUGE Wed, Dec 21, 2022 0.78 0.80 0.78 0.78
1142 NASDAQ HUGE Tue, Dec 20, 2022 0.77 0.82 0.77 0.79
1141 NASDAQ HUGE Mon, Dec 19, 2022 0.79 0.83 0.76 0.83
1140 NASDAQ HUGE Fri, Dec 16, 2022 0.78 0.82 0.76 0.81
1139 NASDAQ HUGE Thu, Dec 15, 2022 0.80 0.82 0.78 0.80
1138 NASDAQ HUGE Wed, Dec 14, 2022 0.82 0.84 0.77 0.79
1137 NASDAQ HUGE Tue, Dec 13, 2022 0.80 0.84 0.80 0.82
1136 NASDAQ HUGE Mon, Dec 12, 2022 0.84 0.84 0.81 0.82
1135 NASDAQ HUGE Fri, Dec 9, 2022 0.82 0.84 0.82 0.83
1134 NASDAQ HUGE Thu, Dec 8, 2022 0.80 0.85 0.80 0.81
1133 NASDAQ HUGE Wed, Dec 7, 2022 0.89 0.89 0.81 0.81
1132 NASDAQ HUGE Tue, Dec 6, 2022 0.89 0.89 0.82 0.84
1131 NASDAQ HUGE Mon, Dec 5, 2022 0.89 0.90 0.83 0.88
1130 NASDAQ HUGE Fri, Dec 2, 2022 0.88 0.89 0.84 0.88
1129 NASDAQ HUGE Thu, Dec 1, 2022 0.85 0.88 0.85 0.88
1128 NASDAQ HUGE Wed, Nov 30, 2022 0.89 0.90 0.83 0.85
1127 NASDAQ HUGE Tue, Nov 29, 2022 0.85 0.89 0.84 0.89
1126 NASDAQ HUGE Mon, Nov 28, 2022 0.85 0.87 0.83 0.83
1125 NASDAQ HUGE Fri, Nov 25, 2022 0.90 0.90 0.85 0.86
1124 NASDAQ HUGE Wed, Nov 23, 2022 0.93 0.93 0.85 0.88
1123 NASDAQ HUGE Tue, Nov 22, 2022 0.88 0.94 0.86 0.87
1122 NASDAQ HUGE Mon, Nov 21, 2022 0.90 0.93 0.86 0.89
1121 NASDAQ HUGE Fri, Nov 18, 2022 0.96 0.97 0.91 0.93
1120 NASDAQ HUGE Thu, Nov 17, 2022 0.92 0.98 0.91 0.95
1119 NASDAQ HUGE Wed, Nov 16, 2022 1.00 1.00 0.88 0.94
1118 NASDAQ HUGE Tue, Nov 15, 2022 1.01 1.04 0.95 0.99
1117 NASDAQ HUGE Mon, Nov 14, 2022 1.01 1.06 1.01 1.01
1116 NASDAQ HUGE Fri, Nov 11, 2022 0.92 1.08 0.90 1.07
1115 NASDAQ HUGE Thu, Nov 10, 2022 0.91 0.96 0.90 0.91
1114 NASDAQ HUGE Wed, Nov 9, 2022 0.92 0.95 0.90 0.92
1113 NASDAQ HUGE Tue, Nov 8, 2022 0.95 0.96 0.93 0.95
1112 NASDAQ HUGE Mon, Nov 7, 2022 0.91 0.96 0.87 0.95
1111 NASDAQ HUGE Fri, Nov 4, 2022 0.82 0.90 0.82 0.90
1110 NASDAQ HUGE Thu, Nov 3, 2022 0.76 0.84 0.76 0.82
1109 NASDAQ HUGE Wed, Nov 2, 2022 0.81 0.82 0.78 0.81
1108 NASDAQ HUGE Tue, Nov 1, 2022 0.81 0.85 0.75 0.84
1107 NASDAQ HUGE Mon, Oct 31, 2022 0.78 0.88 0.77 0.85
1106 NASDAQ HUGE Fri, Oct 28, 2022 0.84 0.84 0.80 0.84
1105 NASDAQ HUGE Thu, Oct 27, 2022 0.86 0.86 0.78 0.80
1104 NASDAQ HUGE Wed, Oct 26, 2022 0.80 0.87 0.80 0.86
1103 NASDAQ HUGE Tue, Oct 25, 2022 0.81 0.85 0.80 0.84
1102 NASDAQ HUGE Mon, Oct 24, 2022 0.84 0.84 0.81 0.83
1101 NASDAQ HUGE Fri, Oct 21, 2022 0.84 0.85 0.79 0.84
1100 NASDAQ HUGE Thu, Oct 20, 2022 0.80 0.84 0.80 0.81
1099 NASDAQ HUGE Wed, Oct 19, 2022 0.84 0.84 0.80 0.80
1098 NASDAQ HUGE Tue, Oct 18, 2022 0.80 0.86 0.80 0.82
1097 NASDAQ HUGE Mon, Oct 17, 2022 0.82 0.84 0.79 0.79
1096 NASDAQ HUGE Fri, Oct 14, 2022 0.79 0.84 0.79 0.80
1095 NASDAQ HUGE Thu, Oct 13, 2022 0.82 0.86 0.80 0.82
1094 NASDAQ HUGE Wed, Oct 12, 2022 0.83 0.86 0.81 0.84
1093 NASDAQ HUGE Tue, Oct 11, 2022 0.84 0.89 0.82 0.86
1092 NASDAQ HUGE Mon, Oct 10, 2022 0.88 0.91 0.84 0.87
1091 NASDAQ HUGE Fri, Oct 7, 2022 0.89 0.91 0.85 0.88
1090 NASDAQ HUGE Thu, Oct 6, 2022 0.86 0.91 0.82 0.90
1089 NASDAQ HUGE Wed, Oct 5, 2022 0.87 0.87 0.82 0.87
1088 NASDAQ HUGE Tue, Oct 4, 2022 0.82 0.87 0.82 0.86
1087 NASDAQ HUGE Mon, Oct 3, 2022 0.85 0.85 0.81 0.85
1086 NASDAQ HUGE Fri, Sep 30, 2022 0.81 0.85 0.81 0.83
1085 NASDAQ HUGE Thu, Sep 29, 2022 0.83 0.84 0.79 0.82
1084 NASDAQ HUGE Wed, Sep 28, 2022 0.85 0.88 0.83 0.84
1083 NASDAQ HUGE Tue, Sep 27, 2022 0.92 0.94 0.81 0.87
1082 NASDAQ HUGE Mon, Sep 26, 2022 0.80 0.94 0.79 0.94
1081 NASDAQ HUGE Fri, Sep 23, 2022 0.85 0.86 0.79 0.83
1080 NASDAQ HUGE Thu, Sep 22, 2022 0.87 0.88 0.84 0.85
1079 NASDAQ HUGE Wed, Sep 21, 2022 0.88 0.90 0.87 0.90
1078 NASDAQ HUGE Tue, Sep 20, 2022 0.90 0.90 0.86 0.90
1077 NASDAQ HUGE Mon, Sep 19, 2022 0.89 0.92 0.85 0.90
1076 NASDAQ HUGE Fri, Sep 16, 2022 0.88 0.90 0.85 0.89
1075 NASDAQ HUGE Thu, Sep 15, 2022 0.91 0.91 0.88 0.88
1074 NASDAQ HUGE Wed, Sep 14, 2022 0.89 0.91 0.88 0.90
1073 NASDAQ HUGE Tue, Sep 13, 2022 0.89 0.94 0.89 0.90
1072 NASDAQ HUGE Mon, Sep 12, 2022 0.93 0.94 0.88 0.92
1071 NASDAQ HUGE Fri, Sep 9, 2022 0.92 0.94 0.88 0.92
1070 NASDAQ HUGE Thu, Sep 8, 2022 0.90 0.92 0.88 0.92
1069 NASDAQ HUGE Wed, Sep 7, 2022 0.88 0.94 0.87 0.93
1068 NASDAQ HUGE Tue, Sep 6, 2022 0.89 0.91 0.85 0.88
1067 NASDAQ HUGE Fri, Sep 2, 2022 0.88 0.91 0.87 0.89
1066 NASDAQ HUGE Thu, Sep 1, 2022 0.89 0.95 0.85 0.87
1065 NASDAQ HUGE Wed, Aug 31, 2022 0.91 0.95 0.91 0.91
1064 NASDAQ HUGE Tue, Aug 30, 2022 0.95 0.95 0.91 0.92
1063 NASDAQ HUGE Mon, Aug 29, 2022 0.93 0.97 0.91 0.95
1062 NASDAQ HUGE Fri, Aug 26, 2022 0.91 0.95 0.90 0.94
1061 NASDAQ HUGE Thu, Aug 25, 2022 0.91 0.93 0.89 0.93
1060 NASDAQ HUGE Wed, Aug 24, 2022 0.91 0.94 0.90 0.91
1059 NASDAQ HUGE Tue, Aug 23, 2022 0.91 0.96 0.90 0.92
1058 NASDAQ HUGE Mon, Aug 22, 2022 0.92 0.96 0.89 0.94
1057 NASDAQ HUGE Fri, Aug 19, 2022 0.96 0.98 0.94 0.95
1056 NASDAQ HUGE Thu, Aug 18, 2022 0.94 1.01 0.94 1.00
1055 NASDAQ HUGE Wed, Aug 17, 2022 0.95 0.99 0.95 0.96
1054 NASDAQ HUGE Tue, Aug 16, 2022 0.98 1.00 0.95 0.98
1053 NASDAQ HUGE Mon, Aug 15, 2022 0.96 1.02 0.96 1.00
1052 NASDAQ HUGE Fri, Aug 12, 2022 0.96 1.01 0.94 1.00
1051 NASDAQ HUGE Thu, Aug 11, 2022 0.95 0.97 0.93 0.96
1050 NASDAQ HUGE Wed, Aug 10, 2022 0.97 0.98 0.92 0.93
1049 NASDAQ HUGE Tue, Aug 9, 2022 1.00 1.00 0.93 0.97
1048 NASDAQ HUGE Mon, Aug 8, 2022 0.97 0.99 0.94 0.98
1047 NASDAQ HUGE Fri, Aug 5, 2022 0.92 0.97 0.89 0.96
1046 NASDAQ HUGE Thu, Aug 4, 2022 0.88 0.94 0.88 0.90
1045 NASDAQ HUGE Wed, Aug 3, 2022 0.88 0.93 0.87 0.91
1044 NASDAQ HUGE Tue, Aug 2, 2022 0.88 0.91 0.88 0.88
1043 NASDAQ HUGE Mon, Aug 1, 2022 0.95 0.95 0.86 0.88
1042 NASDAQ HUGE Fri, Jul 29, 2022 0.91 0.95 0.90 0.90
1041 NASDAQ HUGE Thu, Jul 28, 2022 0.88 0.95 0.88 0.94
1040 NASDAQ HUGE Wed, Jul 27, 2022 0.91 0.91 0.87 0.88
1039 NASDAQ HUGE Tue, Jul 26, 2022 0.90 0.90 0.88 0.88
1038 NASDAQ HUGE Mon, Jul 25, 2022 0.91 0.93 0.89 0.89
1037 NASDAQ HUGE Fri, Jul 22, 2022 0.87 0.94 0.87 0.91
1036 NASDAQ HUGE Thu, Jul 21, 2022 0.90 0.93 0.89 0.92
1035 NASDAQ HUGE Wed, Jul 20, 2022 0.92 0.96 0.91 0.91
1034 NASDAQ HUGE Tue, Jul 19, 2022 1.01 1.01 0.90 0.93
1033 NASDAQ HUGE Mon, Jul 18, 2022 0.98 1.02 0.96 1.02
1032 NASDAQ HUGE Fri, Jul 15, 2022 0.96 0.99 0.90 0.99
1031 NASDAQ HUGE Thu, Jul 14, 2022 0.83 0.94 0.82 0.94
1030 NASDAQ HUGE Wed, Jul 13, 2022 0.81 0.84 0.81 0.84
1029 NASDAQ HUGE Tue, Jul 12, 2022 0.85 0.85 0.81 0.83
1028 NASDAQ HUGE Mon, Jul 11, 2022 0.83 0.84 0.80 0.83
1027 NASDAQ HUGE Fri, Jul 8, 2022 0.81 0.83 0.79 0.80
1026 NASDAQ HUGE Thu, Jul 7, 2022 0.78 0.88 0.78 0.81
1025 NASDAQ HUGE Wed, Jul 6, 2022 0.80 0.80 0.76 0.78
1024 NASDAQ HUGE Tue, Jul 5, 2022 0.77 0.80 0.77 0.80
1023 NASDAQ HUGE Fri, Jul 1, 2022 0.78 0.80 0.76 0.78
1022 NASDAQ HUGE Thu, Jun 30, 2022 0.81 0.81 0.74 0.79
1021 NASDAQ HUGE Wed, Jun 29, 2022 0.80 0.84 0.77 0.80
1020 NASDAQ HUGE Tue, Jun 28, 2022 0.81 0.83 0.80 0.80
1019 NASDAQ HUGE Mon, Jun 27, 2022 0.79 0.83 0.79 0.80
1018 NASDAQ HUGE Fri, Jun 24, 2022 0.87 0.90 0.69 0.81
1017 NASDAQ HUGE Thu, Jun 23, 2022 0.89 0.90 0.81 0.83
1016 NASDAQ HUGE Wed, Jun 22, 2022 0.82 0.91 0.80 0.86
1015 NASDAQ HUGE Tue, Jun 21, 2022 0.80 0.85 0.76 0.82
1014 NASDAQ HUGE Fri, Jun 17, 2022 0.80 0.82 0.78 0.80
1013 NASDAQ HUGE Thu, Jun 16, 2022 0.80 0.81 0.78 0.78
1012 NASDAQ HUGE Wed, Jun 15, 2022 0.81 0.85 0.73 0.80
1011 NASDAQ HUGE Tue, Jun 14, 2022 0.86 0.88 0.83 0.83
1010 NASDAQ HUGE Mon, Jun 13, 2022 0.92 0.93 0.88 0.90
1009 NASDAQ HUGE Fri, Jun 10, 2022 0.96 0.96 0.91 0.95
1008 NASDAQ HUGE Thu, Jun 9, 2022 0.99 1.00 0.96 0.97
1007 NASDAQ HUGE Wed, Jun 8, 2022 0.99 1.03 0.98 1.00
1006 NASDAQ HUGE Tue, Jun 7, 2022 0.96 1.02 0.96 1.02
1005 NASDAQ HUGE Mon, Jun 6, 2022 1.05 1.05 0.98 0.99
1004 NASDAQ HUGE Fri, Jun 3, 2022 0.94 1.03 0.94 1.03
1003 NASDAQ HUGE Thu, Jun 2, 2022 0.95 0.98 0.95 0.97
1002 NASDAQ HUGE Wed, Jun 1, 2022 0.98 0.98 0.97 0.98
1001 NASDAQ HUGE Tue, May 31, 2022 1.00 1.01 0.95 0.98
1000 NASDAQ HUGE Fri, May 27, 2022 1.00 1.03 0.98 1.01
999 NASDAQ HUGE Thu, May 26, 2022 0.88 1.04 0.87 0.98
998 NASDAQ HUGE Wed, May 25, 2022 0.89 0.91 0.86 0.89
997 NASDAQ HUGE Tue, May 24, 2022 0.87 0.93 0.86 0.88
996 NASDAQ HUGE Mon, May 23, 2022 0.90 0.93 0.83 0.88
995 NASDAQ HUGE Fri, May 20, 2022 0.91 0.94 0.89 0.90
994 NASDAQ HUGE Thu, May 19, 2022 0.88 0.93 0.87 0.92
993 NASDAQ HUGE Wed, May 18, 2022 0.94 0.96 0.89 0.90
992 NASDAQ HUGE Tue, May 17, 2022 0.88 0.95 0.88 0.93
991 NASDAQ HUGE Mon, May 16, 2022 0.90 0.92 0.86 0.88
990 NASDAQ HUGE Fri, May 13, 2022 0.85 0.92 0.82 0.88
989 NASDAQ HUGE Thu, May 12, 2022 0.82 0.84 0.81 0.82
988 NASDAQ HUGE Wed, May 11, 2022 0.90 0.90 0.84 0.84
987 NASDAQ HUGE Tue, May 10, 2022 0.88 0.91 0.87 0.87
986 NASDAQ HUGE Mon, May 9, 2022 0.94 0.95 0.86 0.86
985 NASDAQ HUGE Fri, May 6, 2022 0.99 0.99 0.95 0.95
984 NASDAQ HUGE Thu, May 5, 2022 1.01 1.01 0.97 0.98
983 NASDAQ HUGE Wed, May 4, 2022 0.98 1.00 0.97 0.99
982 NASDAQ HUGE Tue, May 3, 2022 0.96 1.01 0.96 0.99
981 NASDAQ HUGE Mon, May 2, 2022 1.04 1.04 0.98 0.99
980 NASDAQ HUGE Fri, Apr 29, 2022 0.99 1.02 0.99 1.01
979 NASDAQ HUGE Thu, Apr 28, 2022 0.94 1.04 0.93 1.00
978 NASDAQ HUGE Wed, Apr 27, 2022 0.89 0.98 0.89 0.93
977 NASDAQ HUGE Tue, Apr 26, 2022 0.92 0.96 0.89 0.89
976 NASDAQ HUGE Mon, Apr 25, 2022 0.99 1.00 0.95 0.96
975 NASDAQ HUGE Fri, Apr 22, 2022 1.05 1.05 1.00 1.01
974 NASDAQ HUGE Thu, Apr 21, 2022 1.07 1.11 1.01 1.03
973 NASDAQ HUGE Wed, Apr 20, 2022 1.09 1.11 1.06 1.07
972 NASDAQ HUGE Tue, Apr 19, 2022 1.09 1.11 1.05 1.10
971 NASDAQ HUGE Mon, Apr 18, 2022 1.04 1.06 1.01 1.04
970 NASDAQ HUGE Thu, Apr 14, 2022 1.04 1.06 1.02 1.05
969 NASDAQ HUGE Wed, Apr 13, 2022 0.99 1.04 0.98 1.04
968 NASDAQ HUGE Tue, Apr 12, 2022 0.91 1.00 0.91 0.98
967 NASDAQ HUGE Mon, Apr 11, 2022 0.92 0.96 0.88 0.94
966 NASDAQ HUGE Fri, Apr 8, 2022 0.90 0.90 0.87 0.90
965 NASDAQ HUGE Thu, Apr 7, 2022 0.86 0.89 0.86 0.87
964 NASDAQ HUGE Wed, Apr 6, 2022 0.86 0.90 0.84 0.86
963 NASDAQ HUGE Tue, Apr 5, 2022 0.87 0.93 0.87 0.87
962 NASDAQ HUGE Mon, Apr 4, 2022 1.02 1.02 0.90 0.90
961 NASDAQ HUGE Fri, Apr 1, 2022 0.87 0.96 0.86 0.95
960 NASDAQ HUGE Thu, Mar 31, 2022 0.90 0.92 0.86 0.87
959 NASDAQ HUGE Wed, Mar 30, 2022 0.92 0.97 0.90 0.90
958 NASDAQ HUGE Tue, Mar 29, 2022 0.89 0.97 0.89 0.92
957 NASDAQ HUGE Mon, Mar 28, 2022 1.01 1.01 0.91 0.95
956 NASDAQ HUGE Fri, Mar 25, 2022 0.93 1.05 0.87 1.05
955 NASDAQ HUGE Thu, Mar 24, 2022 0.85 0.92 0.83 0.90
954 NASDAQ HUGE Wed, Mar 23, 2022 0.88 0.94 0.83 0.85
953 NASDAQ HUGE Tue, Mar 22, 2022 0.85 0.85 0.82 0.83
952 NASDAQ HUGE Mon, Mar 21, 2022 0.87 0.87 0.83 0.84
951 NASDAQ HUGE Fri, Mar 18, 2022 0.84 0.87 0.82 0.85
950 NASDAQ HUGE Thu, Mar 17, 2022 0.84 0.85 0.80 0.84
949 NASDAQ HUGE Wed, Mar 16, 2022 0.83 0.85 0.81 0.83
948 NASDAQ HUGE Tue, Mar 15, 2022 0.88 0.89 0.81 0.84
947 NASDAQ HUGE Mon, Mar 14, 2022 0.91 0.94 0.88 0.89
946 NASDAQ HUGE Fri, Mar 11, 2022 0.98 0.99 0.90 0.91
945 NASDAQ HUGE Thu, Mar 10, 2022 0.99 1.05 0.98 0.98
944 NASDAQ HUGE Wed, Mar 9, 2022 0.99 1.05 0.98 1.02
943 NASDAQ HUGE Tue, Mar 8, 2022 0.98 1.01 0.98 0.99
942 NASDAQ HUGE Mon, Mar 7, 2022 1.00 1.01 0.98 0.99
941 NASDAQ HUGE Fri, Mar 4, 2022 1.00 1.02 0.98 1.01
940 NASDAQ HUGE Thu, Mar 3, 2022 1.02 1.05 1.01 1.02
939 NASDAQ HUGE Wed, Mar 2, 2022 1.04 1.04 1.01 1.04
938 NASDAQ HUGE Tue, Mar 1, 2022 1.01 1.06 1.01 1.01
937 NASDAQ HUGE Mon, Feb 28, 2022 1.09 1.09 1.01 1.05
936 NASDAQ HUGE Fri, Feb 25, 2022 0.90 1.10 0.90 1.09
935 NASDAQ HUGE Thu, Feb 24, 2022 0.88 0.90 0.84 0.88
934 NASDAQ HUGE Wed, Feb 23, 2022 0.92 0.93 0.87 0.91
933 NASDAQ HUGE Tue, Feb 22, 2022 0.82 0.91 0.81 0.88
932 NASDAQ HUGE Fri, Feb 18, 2022 0.84 0.85 0.82 0.82
931 NASDAQ HUGE Thu, Feb 17, 2022 0.85 0.86 0.83 0.86
930 NASDAQ HUGE Wed, Feb 16, 2022 0.86 0.86 0.82 0.84
929 NASDAQ HUGE Tue, Feb 15, 2022 0.82 0.85 0.82 0.84
928 NASDAQ HUGE Mon, Feb 14, 2022 0.82 0.88 0.82 0.84
927 NASDAQ HUGE Fri, Feb 11, 2022 0.86 0.88 0.82 0.85
926 NASDAQ HUGE Thu, Feb 10, 2022 0.90 0.90 0.86 0.88
925 NASDAQ HUGE Wed, Feb 9, 2022 0.86 0.88 0.84 0.86
924 NASDAQ HUGE Tue, Feb 8, 2022 0.86 0.87 0.82 0.84
923 NASDAQ HUGE Mon, Feb 7, 2022 0.81 0.87 0.80 0.87
922 NASDAQ HUGE Fri, Feb 4, 2022 0.82 0.88 0.81 0.83
921 NASDAQ HUGE Thu, Feb 3, 2022 0.85 0.86 0.81 0.83
920 NASDAQ HUGE Wed, Feb 2, 2022 0.88 0.90 0.85 0.85
919 NASDAQ HUGE Tue, Feb 1, 2022 0.88 0.90 0.84 0.86
918 NASDAQ HUGE Mon, Jan 31, 2022 0.88 0.88 0.85 0.88
917 NASDAQ HUGE Fri, Jan 28, 2022 0.88 0.91 0.81 0.84
916 NASDAQ HUGE Thu, Jan 27, 2022 0.93 0.93 0.87 0.87
915 NASDAQ HUGE Wed, Jan 26, 2022 0.94 0.94 0.88 0.90
914 NASDAQ HUGE Tue, Jan 25, 2022 0.90 0.90 0.85 0.90
913 NASDAQ HUGE Mon, Jan 24, 2022 0.90 0.91 0.83 0.90
912 NASDAQ HUGE Fri, Jan 21, 2022 0.99 1.02 0.93 0.93
911 NASDAQ HUGE Thu, Jan 20, 2022 1.03 1.03 1.01 1.02
910 NASDAQ HUGE Wed, Jan 19, 2022 1.05 1.05 1.02 1.03
909 NASDAQ HUGE Tue, Jan 18, 2022 1.00 1.05 0.98 1.04
908 NASDAQ HUGE Fri, Jan 14, 2022 1.07 1.07 1.00 1.03
907 NASDAQ HUGE Thu, Jan 13, 2022 1.02 1.08 1.02 1.05
906 NASDAQ HUGE Wed, Jan 12, 2022 1.04 1.09 1.04 1.04
905 NASDAQ HUGE Tue, Jan 11, 2022 1.01 1.06 1.00 1.04
904 NASDAQ HUGE Mon, Jan 10, 2022 1.04 1.04 1.01 1.02
903 NASDAQ HUGE Fri, Jan 7, 2022 1.03 1.05 1.01 1.04
902 NASDAQ HUGE Thu, Jan 6, 2022 1.05 1.07 1.01 1.02
901 NASDAQ HUGE Wed, Jan 5, 2022 1.11 1.11 1.04 1.05
900 NASDAQ HUGE Tue, Jan 4, 2022 1.10 1.10 1.06 1.10
899 NASDAQ HUGE Mon, Jan 3, 2022 1.07 1.09 1.03 1.07
898 NASDAQ HUGE Fri, Dec 31, 2021 1.06 1.09 1.02 1.02
897 NASDAQ HUGE Thu, Dec 30, 2021 1.05 1.10 1.03 1.04
896 NASDAQ HUGE Wed, Dec 29, 2021 0.98 1.04 0.96 0.98
895 NASDAQ HUGE Tue, Dec 28, 2021 0.96 1.02 0.92 0.98
894 NASDAQ HUGE Mon, Dec 27, 2021 1.02 1.03 0.96 0.96
893 NASDAQ HUGE Thu, Dec 23, 2021 1.06 1.07 1.00 1.03
892 NASDAQ HUGE Wed, Dec 22, 2021 1.05 1.07 1.03 1.06
891 NASDAQ HUGE Tue, Dec 21, 2021 1.01 1.07 1.01 1.06
890 NASDAQ HUGE Mon, Dec 20, 2021 1.06 1.08 1.02 1.02
889 NASDAQ HUGE Fri, Dec 17, 2021 1.09 1.10 1.05 1.06
888 NASDAQ HUGE Thu, Dec 16, 2021 1.15 1.18 1.10 1.11
887 NASDAQ HUGE Wed, Dec 15, 2021 1.13 1.14 1.07 1.13
886 NASDAQ HUGE Tue, Dec 14, 2021 1.20 1.20 1.12 1.14
885 NASDAQ HUGE Mon, Dec 13, 2021 1.20 1.26 1.15 1.18
884 NASDAQ HUGE Fri, Dec 10, 2021 1.24 1.26 1.20 1.21
883 NASDAQ HUGE Thu, Dec 9, 2021 1.27 1.27 1.23 1.24
882 NASDAQ HUGE Wed, Dec 8, 2021 1.18 1.27 1.17 1.25
881 NASDAQ HUGE Tue, Dec 7, 2021 1.15 1.20 1.13 1.15
880 NASDAQ HUGE Mon, Dec 6, 2021 1.15 1.17 1.11 1.15
879 NASDAQ HUGE Fri, Dec 3, 2021 1.30 1.30 1.14 1.15
878 NASDAQ HUGE Thu, Dec 2, 2021 1.18 1.30 1.17 1.27
877 NASDAQ HUGE Wed, Dec 1, 2021 1.25 1.25 1.13 1.17
876 NASDAQ HUGE Tue, Nov 30, 2021 1.31 1.32 1.19 1.20
875 NASDAQ HUGE Mon, Nov 29, 2021 1.34 1.35 1.29 1.29
874 NASDAQ HUGE Fri, Nov 26, 2021 1.36 1.37 1.31 1.33
873 NASDAQ HUGE Wed, Nov 24, 2021 1.38 1.38 1.33 1.36
872 NASDAQ HUGE Tue, Nov 23, 2021 1.37 1.38 1.33 1.38
871 NASDAQ HUGE Mon, Nov 22, 2021 1.48 1.48 1.34 1.36
870 NASDAQ HUGE Fri, Nov 19, 2021 1.48 1.50 1.47 1.48
869 NASDAQ HUGE Thu, Nov 18, 2021 1.58 1.58 1.46 1.48
868 NASDAQ HUGE Wed, Nov 17, 2021 1.54 1.64 1.54 1.63
867 NASDAQ HUGE Tue, Nov 16, 2021 1.58 1.62 1.52 1.58
866 NASDAQ HUGE Mon, Nov 15, 2021 1.53 1.60 1.53 1.58
865 NASDAQ HUGE Fri, Nov 12, 2021 1.46 1.55 1.46 1.55
864 NASDAQ HUGE Thu, Nov 11, 2021 1.45 1.50 1.44 1.49
863 NASDAQ HUGE Wed, Nov 10, 2021 1.54 1.55 1.46 1.47
862 NASDAQ HUGE Tue, Nov 9, 2021 1.52 1.56 1.48 1.55
861 NASDAQ HUGE Mon, Nov 8, 2021 1.53 1.55 1.51 1.54
860 NASDAQ HUGE Fri, Nov 5, 2021 1.50 1.57 1.44 1.53
859 NASDAQ HUGE Thu, Nov 4, 2021 1.43 1.48 1.40 1.48
858 NASDAQ HUGE Wed, Nov 3, 2021 1.41 1.43 1.39 1.42
857 NASDAQ HUGE Tue, Nov 2, 2021 1.41 1.43 1.37 1.41
856 NASDAQ HUGE Mon, Nov 1, 2021 1.38 1.42 1.38 1.39
855 NASDAQ HUGE Fri, Oct 29, 2021 1.38 1.41 1.34 1.39
854 NASDAQ HUGE Thu, Oct 28, 2021 1.36 1.41 1.35 1.39
853 NASDAQ HUGE Wed, Oct 27, 2021 1.41 1.43 1.36 1.38
852 NASDAQ HUGE Tue, Oct 26, 2021 1.44 1.44 1.40 1.42
851 NASDAQ HUGE Mon, Oct 25, 2021 1.44 1.44 1.40 1.40
850 NASDAQ HUGE Fri, Oct 22, 2021 1.47 1.50 1.41 1.43
849 NASDAQ HUGE Thu, Oct 21, 2021 1.51 1.54 1.49 1.49
848 NASDAQ HUGE Wed, Oct 20, 2021 1.56 1.56 1.51 1.53
847 NASDAQ HUGE Tue, Oct 19, 2021 1.46 1.56 1.44 1.54
846 NASDAQ HUGE Mon, Oct 18, 2021 1.44 1.46 1.40 1.42
845 NASDAQ HUGE Fri, Oct 15, 2021 1.44 1.48 1.43 1.43
844 NASDAQ HUGE Thu, Oct 14, 2021 1.44 1.49 1.44 1.44
843 NASDAQ HUGE Wed, Oct 13, 2021 1.47 1.50 1.46 1.48
842 NASDAQ HUGE Tue, Oct 12, 2021 1.46 1.50 1.45 1.49
841 NASDAQ HUGE Mon, Oct 11, 2021 1.51 1.51 1.46 1.46
840 NASDAQ HUGE Fri, Oct 8, 2021 1.49 1.50 1.44 1.46
839 NASDAQ HUGE Thu, Oct 7, 2021 1.49 1.55 1.46 1.49
838 NASDAQ HUGE Wed, Oct 6, 2021 1.49 1.50 1.43 1.46
837 NASDAQ HUGE Tue, Oct 5, 2021 1.48 1.56 1.45 1.48
836 NASDAQ HUGE Mon, Oct 4, 2021 1.55 1.55 1.46 1.47
835 NASDAQ HUGE Fri, Oct 1, 2021 1.58 1.59 1.54 1.55
834 NASDAQ HUGE Thu, Sep 30, 2021 1.59 1.59 1.53 1.58
833 NASDAQ HUGE Wed, Sep 29, 2021 1.56 1.62 1.52 1.54
832 NASDAQ HUGE Tue, Sep 28, 2021 1.57 1.60 1.52 1.58
831 NASDAQ HUGE Mon, Sep 27, 2021 1.56 1.70 1.54 1.59
830 NASDAQ HUGE Fri, Sep 24, 2021 1.49 1.62 1.49 1.54
829 NASDAQ HUGE Thu, Sep 23, 2021 1.56 1.56 1.49 1.52
828 NASDAQ HUGE Wed, Sep 22, 2021 1.56 1.57 1.50 1.54
827 NASDAQ HUGE Tue, Sep 21, 2021 1.50 1.57 1.46 1.56
826 NASDAQ HUGE Mon, Sep 20, 2021 1.53 1.53 1.42 1.45
825 NASDAQ HUGE Fri, Sep 17, 2021 1.60 1.66 1.53 1.55
824 NASDAQ HUGE Thu, Sep 16, 2021 1.67 1.70 1.58 1.62
823 NASDAQ HUGE Wed, Sep 15, 2021 1.57 1.78 1.55 1.68
822 NASDAQ HUGE Tue, Sep 14, 2021 1.66 1.67 1.57 1.59
821 NASDAQ HUGE Mon, Sep 13, 2021 1.71 1.71 1.64 1.65
820 NASDAQ HUGE Fri, Sep 10, 2021 1.70 1.73 1.68 1.70
819 NASDAQ HUGE Thu, Sep 9, 2021 1.73 1.73 1.66 1.70
818 NASDAQ HUGE Wed, Sep 8, 2021 1.75 1.78 1.66 1.66
817 NASDAQ HUGE Tue, Sep 7, 2021 1.81 1.82 1.75 1.75
816 NASDAQ HUGE Fri, Sep 3, 2021 1.80 1.82 1.76 1.81
815 NASDAQ HUGE Thu, Sep 2, 2021 1.78 1.85 1.76 1.80
814 NASDAQ HUGE Wed, Sep 1, 2021 1.84 1.85 1.77 1.79
813 NASDAQ HUGE Tue, Aug 31, 2021 1.80 1.85 1.77 1.83
812 NASDAQ HUGE Mon, Aug 30, 2021 1.87 1.89 1.77 1.83
811 NASDAQ HUGE Fri, Aug 27, 2021 1.81 1.87 1.80 1.84
810 NASDAQ HUGE Thu, Aug 26, 2021 1.88 1.91 1.74 1.80
809 NASDAQ HUGE Wed, Aug 25, 2021 1.76 1.94 1.74 1.84
808 NASDAQ HUGE Tue, Aug 24, 2021 1.68 1.77 1.64 1.72
807 NASDAQ HUGE Mon, Aug 23, 2021 1.56 1.67 1.55 1.66
806 NASDAQ HUGE Fri, Aug 20, 2021 1.48 1.58 1.46 1.55
805 NASDAQ HUGE Thu, Aug 19, 2021 1.52 1.53 1.48 1.49
804 NASDAQ HUGE Wed, Aug 18, 2021 1.52 1.57 1.50 1.53
803 NASDAQ HUGE Tue, Aug 17, 2021 1.52 1.55 1.51 1.53
802 NASDAQ HUGE Mon, Aug 16, 2021 1.56 1.59 1.49 1.53
801 NASDAQ HUGE Fri, Aug 13, 2021 1.60 1.64 1.58 1.58
800 NASDAQ HUGE Thu, Aug 12, 2021 1.64 1.64 1.59 1.63
799 NASDAQ HUGE Wed, Aug 11, 2021 1.65 1.67 1.62 1.63
798 NASDAQ HUGE Tue, Aug 10, 2021 1.65 1.68 1.62 1.65
797 NASDAQ HUGE Mon, Aug 9, 2021 1.69 1.69 1.63 1.68
796 NASDAQ HUGE Fri, Aug 6, 2021 1.69 1.70 1.60 1.70
795 NASDAQ HUGE Thu, Aug 5, 2021 1.65 1.70 1.64 1.69
794 NASDAQ HUGE Wed, Aug 4, 2021 1.70 1.70 1.63 1.65
793 NASDAQ HUGE Tue, Aug 3, 2021 1.69 1.70 1.67 1.70
792 NASDAQ HUGE Mon, Aug 2, 2021 1.73 1.73 1.67 1.68
791 NASDAQ HUGE Fri, Jul 30, 2021 1.69 1.75 1.66 1.75
790 NASDAQ HUGE Thu, Jul 29, 2021 1.70 1.73 1.66 1.71
789 NASDAQ HUGE Wed, Jul 28, 2021 1.65 1.73 1.61 1.71
788 NASDAQ HUGE Tue, Jul 27, 2021 1.59 1.67 1.56 1.63
787 NASDAQ HUGE Mon, Jul 26, 2021 1.63 1.67 1.60 1.63
786 NASDAQ HUGE Fri, Jul 23, 2021 1.60 1.65 1.58 1.61
785 NASDAQ HUGE Thu, Jul 22, 2021 1.58 1.62 1.55 1.60
784 NASDAQ HUGE Wed, Jul 21, 2021 1.59 1.61 1.55 1.59
783 NASDAQ HUGE Tue, Jul 20, 2021 1.50 1.57 1.49 1.56
782 NASDAQ HUGE Mon, Jul 19, 2021 1.51 1.53 1.47 1.51
781 NASDAQ HUGE Fri, Jul 16, 2021 1.57 1.59 1.49 1.55
780 NASDAQ HUGE Thu, Jul 15, 2021 1.57 1.57 1.49 1.53
779 NASDAQ HUGE Wed, Jul 14, 2021 1.63 1.63 1.50 1.53
778 NASDAQ HUGE Tue, Jul 13, 2021 1.64 1.65 1.60 1.61
777 NASDAQ HUGE Mon, Jul 12, 2021 1.67 1.68 1.63 1.65
776 NASDAQ HUGE Fri, Jul 9, 2021 1.68 1.69 1.61 1.68
775 NASDAQ HUGE Thu, Jul 8, 2021 1.60 1.65 1.59 1.64
774 NASDAQ HUGE Wed, Jul 7, 2021 1.64 1.65 1.56 1.64
773 NASDAQ HUGE Tue, Jul 6, 2021 1.70 1.74 1.60 1.64
772 NASDAQ HUGE Fri, Jul 2, 2021 1.71 1.75 1.70 1.72
771 NASDAQ HUGE Thu, Jul 1, 2021 1.75 1.75 1.67 1.71
770 NASDAQ HUGE Wed, Jun 30, 2021 1.76 1.77 1.66 1.74
769 NASDAQ HUGE Tue, Jun 29, 2021 1.80 1.84 1.75 1.76
768 NASDAQ HUGE Mon, Jun 28, 2021 1.82 1.83 1.80 1.80
767 NASDAQ HUGE Fri, Jun 25, 2021 1.84 1.85 1.78 1.83
766 NASDAQ HUGE Thu, Jun 24, 2021 1.82 1.86 1.80 1.80
765 NASDAQ HUGE Wed, Jun 23, 2021 1.85 1.86 1.80 1.85
764 NASDAQ HUGE Tue, Jun 22, 2021 1.82 1.85 1.76 1.83
763 NASDAQ HUGE Mon, Jun 21, 2021 1.83 1.85 1.76 1.79
762 NASDAQ HUGE Fri, Jun 18, 2021 1.87 1.91 1.81 1.83
761 NASDAQ HUGE Thu, Jun 17, 2021 1.87 1.90 1.82 1.88
760 NASDAQ HUGE Wed, Jun 16, 2021 1.84 1.89 1.81 1.84
759 NASDAQ HUGE Tue, Jun 15, 2021 1.91 1.96 1.83 1.85
758 NASDAQ HUGE Mon, Jun 14, 2021 1.96 2.00 1.89 1.94
757 NASDAQ HUGE Fri, Jun 11, 2021 1.97 1.97 1.90 1.94
756 NASDAQ HUGE Thu, Jun 10, 2021 1.98 1.99 1.87 1.95
755 NASDAQ HUGE Wed, Jun 9, 2021 1.98 2.02 1.93 1.99
754 NASDAQ HUGE Tue, Jun 8, 2021 2.03 2.04 1.90 1.94
753 NASDAQ HUGE Mon, Jun 7, 2021 1.94 2.05 1.90 2.00
752 NASDAQ HUGE Fri, Jun 4, 2021 2.09 2.11 1.90 1.90
751 NASDAQ HUGE Thu, Jun 3, 2021 1.86 2.25 1.84 2.13
750 NASDAQ HUGE Wed, Jun 2, 2021 1.79 1.84 1.76 1.84
749 NASDAQ HUGE Tue, Jun 1, 2021 1.80 1.84 1.74 1.78
748 NASDAQ HUGE Fri, May 28, 2021 1.73 1.81 1.71 1.77
747 NASDAQ HUGE Thu, May 27, 2021 1.73 1.77 1.69 1.74
746 NASDAQ HUGE Wed, May 26, 2021 1.68 1.74 1.68 1.73
745 NASDAQ HUGE Tue, May 25, 2021 1.67 1.71 1.65 1.69
744 NASDAQ HUGE Mon, May 24, 2021 1.70 1.71 1.65 1.68
743 NASDAQ HUGE Fri, May 21, 2021 1.71 1.76 1.68 1.70
742 NASDAQ HUGE Thu, May 20, 2021 1.71 1.74 1.68 1.72
741 NASDAQ HUGE Wed, May 19, 2021 1.74 1.74 1.65 1.68
740 NASDAQ HUGE Tue, May 18, 2021 1.73 1.76 1.72 1.75
739 NASDAQ HUGE Mon, May 17, 2021 1.69 1.76 1.66 1.73
738 NASDAQ HUGE Fri, May 14, 2021 1.64 1.69 1.62 1.68
737 NASDAQ HUGE Thu, May 13, 2021 1.72 1.72 1.56 1.62
736 NASDAQ HUGE Wed, May 12, 2021 1.68 1.72 1.61 1.65
735 NASDAQ HUGE Tue, May 11, 2021 1.55 1.74 1.53 1.71
734 NASDAQ HUGE Mon, May 10, 2021 1.70 1.72 1.56 1.58
733 NASDAQ HUGE Fri, May 7, 2021 1.65 1.70 1.62 1.70
732 NASDAQ HUGE Thu, May 6, 2021 1.74 1.74 1.58 1.59
731 NASDAQ HUGE Wed, May 5, 2021 1.70 1.74 1.67 1.74
730 NASDAQ HUGE Tue, May 4, 2021 1.82 1.82 1.64 1.77
729 NASDAQ HUGE Mon, May 3, 2021 1.86 1.86 1.71 1.80
728 NASDAQ HUGE Fri, Apr 30, 2021 1.78 1.86 1.72 1.80
727 NASDAQ HUGE Thu, Apr 29, 2021 1.85 1.85 1.71 1.77
726 NASDAQ HUGE Wed, Apr 28, 2021 1.79 1.82 1.71 1.82
725 NASDAQ HUGE Tue, Apr 27, 2021 1.77 1.78 1.69 1.77
724 NASDAQ HUGE Mon, Apr 26, 2021 1.63 1.76 1.63 1.75
723 NASDAQ HUGE Fri, Apr 23, 2021 1.66 1.69 1.61 1.65
722 NASDAQ HUGE Thu, Apr 22, 2021 1.68 1.68 1.57 1.61
721 NASDAQ HUGE Wed, Apr 21, 2021 1.55 1.64 1.50 1.64
720 NASDAQ HUGE Tue, Apr 20, 2021 1.62 1.65 1.50 1.56
719 NASDAQ HUGE Mon, Apr 19, 2021 1.59 1.68 1.49 1.61
718 NASDAQ HUGE Fri, Apr 16, 2021 1.56 1.62 1.52 1.56
717 NASDAQ HUGE Thu, Apr 15, 2021 1.77 1.78 1.55 1.59
716 NASDAQ HUGE Wed, Apr 14, 2021 1.78 1.84 1.73 1.77
715 NASDAQ HUGE Tue, Apr 13, 2021 1.79 1.84 1.76 1.82
714 NASDAQ HUGE Mon, Apr 12, 2021 1.92 1.92 1.79 1.81
713 NASDAQ HUGE Fri, Apr 9, 2021 1.93 1.95 1.89 1.94
712 NASDAQ HUGE Thu, Apr 8, 2021 1.94 1.96 1.87 1.94
711 NASDAQ HUGE Wed, Apr 7, 2021 1.97 2.03 1.92 1.97
710 NASDAQ HUGE Tue, Apr 6, 2021 1.90 2.13 1.84 1.97
709 NASDAQ HUGE Mon, Apr 5, 2021 2.00 2.00 1.84 1.91
708 NASDAQ HUGE Thu, Apr 1, 2021 1.98 2.00 1.86 1.93
707 NASDAQ HUGE Wed, Mar 31, 2021 1.86 1.99 1.83 1.91
706 NASDAQ HUGE Tue, Mar 30, 2021 1.80 1.88 1.73 1.88
705 NASDAQ HUGE Mon, Mar 29, 2021 1.91 1.94 1.80 1.83
704 NASDAQ HUGE Fri, Mar 26, 2021 1.92 1.93 1.81 1.90
703 NASDAQ HUGE Thu, Mar 25, 2021 1.75 1.96 1.71 1.91
702 NASDAQ HUGE Wed, Mar 24, 2021 2.02 2.04 1.80 1.81
701 NASDAQ HUGE Tue, Mar 23, 2021 2.08 2.09 1.93 1.98
700 NASDAQ HUGE Mon, Mar 22, 2021 2.19 2.22 2.10 2.14
699 NASDAQ HUGE Fri, Mar 19, 2021 2.18 2.30 2.06 2.26
698 NASDAQ HUGE Thu, Mar 18, 2021 2.26 2.35 2.17 2.22
697 NASDAQ HUGE Wed, Mar 17, 2021 2.86 3.09 2.27 2.39
696 NASDAQ HUGE Tue, Mar 16, 2021 2.18 2.20 1.95 2.07
695 NASDAQ HUGE Mon, Mar 15, 2021 2.08 2.15 2.01 2.15
694 NASDAQ HUGE Fri, Mar 12, 2021 1.90 2.09 1.86 2.05
693 NASDAQ HUGE Thu, Mar 11, 2021 2.01 2.08 1.91 2.04
692 NASDAQ HUGE Wed, Mar 10, 2021 1.97 2.03 1.76 1.92
691 NASDAQ HUGE Tue, Mar 9, 2021 1.78 1.96 1.75 1.93
690 NASDAQ HUGE Mon, Mar 8, 2021 1.73 1.85 1.69 1.74
689 NASDAQ HUGE Fri, Mar 5, 2021 1.80 1.80 1.45 1.69
688 NASDAQ HUGE Thu, Mar 4, 2021 1.90 1.93 1.66 1.78
687 NASDAQ HUGE Wed, Mar 3, 2021 2.07 2.15 1.90 1.94
686 NASDAQ HUGE Tue, Mar 2, 2021 2.13 2.37 2.04 2.07
685 NASDAQ HUGE Mon, Mar 1, 2021 2.11 2.13 2.00 2.07
684 NASDAQ HUGE Fri, Feb 26, 2021 2.08 2.16 1.93 2.06
683 NASDAQ HUGE Thu, Feb 25, 2021 2.24 2.28 2.01 2.13
682 NASDAQ HUGE Wed, Feb 24, 2021 2.15 2.28 2.10 2.21
681 NASDAQ HUGE Tue, Feb 23, 2021 2.11 2.16 2.00 2.03
680 NASDAQ HUGE Mon, Feb 22, 2021 2.49 2.49 2.22 2.26
679 NASDAQ HUGE Fri, Feb 19, 2021 2.45 2.57 2.41 2.49
678 NASDAQ HUGE Thu, Feb 18, 2021 2.73 2.73 2.38 2.40
677 NASDAQ HUGE Wed, Feb 17, 2021 2.78 2.82 2.51 2.65
676 NASDAQ HUGE Tue, Feb 16, 2021 2.97 2.98 2.73 2.83
675 NASDAQ HUGE Fri, Feb 12, 2021 3.01 3.04 2.61 2.83
674 NASDAQ HUGE Thu, Feb 11, 2021 4.33 4.44 2.92 3.07
673 NASDAQ HUGE Wed, Feb 10, 2021 3.70 4.09 2.92 3.87
672 NASDAQ HUGE Tue, Feb 9, 2021 2.40 3.37 2.35 2.91
671 NASDAQ HUGE Mon, Feb 8, 2021 2.25 2.44 2.18 2.31
670 NASDAQ HUGE Fri, Feb 5, 2021 2.17 2.26 2.11 2.19
669 NASDAQ HUGE Thu, Feb 4, 2021 2.27 2.30 2.10 2.18
668 NASDAQ HUGE Wed, Feb 3, 2021 2.15 2.74 2.03 2.22
667 NASDAQ HUGE Tue, Feb 2, 2021 2.02 2.15 1.96 2.07
666 NASDAQ HUGE Mon, Feb 1, 2021 2.00 2.10 1.92 1.97
665 NASDAQ HUGE Fri, Jan 29, 2021 2.06 2.15 1.93 2.01
664 NASDAQ HUGE Thu, Jan 28, 2021 1.98 2.08 1.91 2.08
663 NASDAQ HUGE Wed, Jan 27, 2021 2.00 2.02 1.78 1.94
662 NASDAQ HUGE Tue, Jan 26, 2021 2.23 2.29 2.13 2.21
661 NASDAQ HUGE Mon, Jan 25, 2021 2.30 2.33 2.16 2.27
660 NASDAQ HUGE Fri, Jan 22, 2021 2.20 2.28 2.17 2.28
659 NASDAQ HUGE Thu, Jan 21, 2021 2.35 2.38 2.21 2.25
658 NASDAQ HUGE Wed, Jan 20, 2021 2.15 2.46 2.15 2.29
657 NASDAQ HUGE Tue, Jan 19, 2021 2.14 2.15 2.04 2.15
656 NASDAQ HUGE Fri, Jan 15, 2021 2.12 2.19 2.00 2.07
655 NASDAQ HUGE Thu, Jan 14, 2021 2.05 2.17 2.02 2.10
654 NASDAQ HUGE Wed, Jan 13, 2021 2.01 2.05 1.91 2.01
653 NASDAQ HUGE Tue, Jan 12, 2021 2.18 2.18 1.95 2.00
652 NASDAQ HUGE Mon, Jan 11, 2021 1.89 2.30 1.86 2.14
651 NASDAQ HUGE Fri, Jan 8, 2021 1.99 2.02 1.84 1.92
650 NASDAQ HUGE Thu, Jan 7, 2021 1.87 2.05 1.82 1.95
649 NASDAQ HUGE Wed, Jan 6, 2021 1.81 1.94 1.75 1.78
648 NASDAQ HUGE Tue, Jan 5, 2021 1.66 1.77 1.63 1.74
647 NASDAQ HUGE Mon, Jan 4, 2021 1.61 1.67 1.57 1.65
646 NASDAQ HUGE Thu, Dec 31, 2020 1.61 1.61 1.56 1.56
645 NASDAQ HUGE Wed, Dec 30, 2020 1.59 1.61 1.55 1.59
644 NASDAQ HUGE Tue, Dec 29, 2020 1.63 1.68 1.55 1.57
643 NASDAQ HUGE Mon, Dec 28, 2020 1.70 1.70 1.61 1.67
642 NASDAQ HUGE Thu, Dec 24, 2020 1.74 1.74 1.65 1.69
641 NASDAQ HUGE Wed, Dec 23, 2020 1.70 1.74 1.65 1.70
640 NASDAQ HUGE Tue, Dec 22, 2020 1.75 1.76 1.65 1.68
639 NASDAQ HUGE Mon, Dec 21, 2020 1.69 1.76 1.56 1.72
638 NASDAQ HUGE Fri, Dec 18, 2020 1.80 1.83 1.74 1.76
637 NASDAQ HUGE Thu, Dec 17, 2020 1.88 1.89 1.74 1.81
636 NASDAQ HUGE Wed, Dec 16, 2020 1.77 2.08 1.75 1.85
635 NASDAQ HUGE Tue, Dec 15, 2020 1.88 1.90 1.68 1.77
634 NASDAQ HUGE Mon, Dec 14, 2020 1.80 1.87 1.74 1.83
633 NASDAQ HUGE Fri, Dec 11, 2020 1.70 1.83 1.70 1.73
632 NASDAQ HUGE Thu, Dec 10, 2020 1.70 1.74 1.64 1.74
631 NASDAQ HUGE Wed, Dec 9, 2020 1.88 1.88 1.67 1.71
630 NASDAQ HUGE Tue, Dec 8, 2020 1.80 1.87 1.77 1.85
629 NASDAQ HUGE Mon, Dec 7, 2020 1.91 1.95 1.76 1.77
628 NASDAQ HUGE Fri, Dec 4, 2020 1.85 1.92 1.75 1.89
627 NASDAQ HUGE Thu, Dec 3, 2020 1.85 1.85 1.74 1.83
626 NASDAQ HUGE Wed, Dec 2, 2020 1.85 1.88 1.70 1.83
625 NASDAQ HUGE Tue, Dec 1, 2020 2.07 2.08 1.75 1.80
624 NASDAQ HUGE Mon, Nov 30, 2020 1.66 2.38 1.66 2.14
623 NASDAQ HUGE Fri, Nov 27, 2020 1.43 1.55 1.42 1.55
622 NASDAQ HUGE Wed, Nov 25, 2020 1.49 1.49 1.42 1.48
621 NASDAQ HUGE Tue, Nov 24, 2020 1.41 1.58 1.37 1.49
620 NASDAQ HUGE Mon, Nov 23, 2020 1.37 1.40 1.32 1.36
619 NASDAQ HUGE Fri, Nov 20, 2020 1.36 1.40 1.34 1.37
618 NASDAQ HUGE Thu, Nov 19, 2020 1.39 1.39 1.32 1.36
617 NASDAQ HUGE Wed, Nov 18, 2020 1.43 1.44 1.35 1.37
616 NASDAQ HUGE Tue, Nov 17, 2020 1.44 1.44 1.37 1.44
615 NASDAQ HUGE Mon, Nov 16, 2020 1.48 1.48 1.35 1.44
614 NASDAQ HUGE Fri, Nov 13, 2020 1.40 1.57 1.28 1.51
613 NASDAQ HUGE Thu, Nov 12, 2020 1.42 1.43 1.34 1.39
612 NASDAQ HUGE Wed, Nov 11, 2020 1.41 1.48 1.35 1.43
611 NASDAQ HUGE Tue, Nov 10, 2020 1.43 1.48 1.31 1.39
610 NASDAQ HUGE Mon, Nov 9, 2020 1.65 1.77 1.38 1.48
609 NASDAQ HUGE Fri, Nov 6, 2020 1.57 1.78 1.47 1.52
608 NASDAQ HUGE Thu, Nov 5, 2020 1.40 1.46 1.35 1.44
607 NASDAQ HUGE Wed, Nov 4, 2020 1.42 1.44 1.30 1.36
606 NASDAQ HUGE Tue, Nov 3, 2020 1.44 1.48 1.39 1.42
605 NASDAQ HUGE Mon, Nov 2, 2020 1.44 1.44 1.33 1.38
604 NASDAQ HUGE Fri, Oct 30, 2020 1.58 1.64 1.38 1.42
603 NASDAQ HUGE Thu, Oct 29, 2020 1.60 1.67 1.55 1.55
602 NASDAQ HUGE Wed, Oct 28, 2020 1.75 1.77 1.55 1.58
601 NASDAQ HUGE Tue, Oct 27, 2020 1.82 1.84 1.72 1.76
600 NASDAQ HUGE Mon, Oct 26, 2020 1.82 1.84 1.76 1.80
599 NASDAQ HUGE Fri, Oct 23, 2020 1.80 1.84 1.76 1.81
598 NASDAQ HUGE Thu, Oct 22, 2020 1.94 1.97 1.75 1.81
597 NASDAQ HUGE Wed, Oct 21, 2020 2.01 2.01 1.90 1.94
596 NASDAQ HUGE Tue, Oct 20, 2020 2.16 2.16 1.85 1.94
595 NASDAQ HUGE Mon, Oct 19, 2020 2.19 2.24 2.15 2.17
594 NASDAQ HUGE Fri, Oct 16, 2020 2.20 2.24 2.06 2.14
593 NASDAQ HUGE Thu, Oct 15, 2020 2.53 2.63 2.48 2.56
592 NASDAQ HUGE Wed, Oct 14, 2020 2.69 2.75 2.55 2.62
591 NASDAQ HUGE Tue, Oct 13, 2020 2.65 2.70 2.63 2.65
590 NASDAQ HUGE Mon, Oct 12, 2020 2.74 2.74 2.60 2.68
589 NASDAQ HUGE Fri, Oct 9, 2020 2.70 2.73 2.63 2.70
588 NASDAQ HUGE Thu, Oct 8, 2020 2.59 2.70 2.58 2.69
587 NASDAQ HUGE Wed, Oct 7, 2020 2.54 2.59 2.52 2.57
586 NASDAQ HUGE Tue, Oct 6, 2020 2.57 2.59 2.50 2.56
585 NASDAQ HUGE Mon, Oct 5, 2020 2.60 2.60 2.47 2.55
584 NASDAQ HUGE Fri, Oct 2, 2020 2.48 2.54 2.44 2.48
583 NASDAQ HUGE Thu, Oct 1, 2020 2.62 2.62 2.42 2.56
582 NASDAQ HUGE Wed, Sep 30, 2020 2.64 2.66 2.50 2.55
581 NASDAQ HUGE Tue, Sep 29, 2020 2.75 2.76 2.52 2.63
580 NASDAQ HUGE Mon, Sep 28, 2020 2.75 2.87 2.63 2.76
579 NASDAQ HUGE Fri, Sep 25, 2020 2.64 2.69 2.61 2.68
578 NASDAQ HUGE Thu, Sep 24, 2020 2.64 2.68 2.60 2.64
577 NASDAQ HUGE Wed, Sep 23, 2020 2.75 2.75 2.63 2.65
576 NASDAQ HUGE Tue, Sep 22, 2020 2.64 2.75 2.64 2.73
575 NASDAQ HUGE Mon, Sep 21, 2020 2.70 2.77 2.61 2.63
574 NASDAQ HUGE Fri, Sep 18, 2020 2.83 2.83 2.75 2.78
573 NASDAQ HUGE Thu, Sep 17, 2020 2.83 2.87 2.74 2.83
572 NASDAQ HUGE Wed, Sep 16, 2020 2.89 2.91 2.79 2.80
571 NASDAQ HUGE Tue, Sep 15, 2020 2.80 2.84 2.71 2.84
570 NASDAQ HUGE Mon, Sep 14, 2020 2.88 2.88 2.66 2.81
569 NASDAQ HUGE Fri, Sep 11, 2020 2.64 2.84 2.64 2.82
568 NASDAQ HUGE Thu, Sep 10, 2020 2.56 2.64 2.56 2.64
567 NASDAQ HUGE Wed, Sep 9, 2020 2.63 2.63 2.56 2.63
566 NASDAQ HUGE Tue, Sep 8, 2020 2.72 2.73 2.59 2.62
565 NASDAQ HUGE Fri, Sep 4, 2020 2.77 2.83 2.52 2.75
564 NASDAQ HUGE Thu, Sep 3, 2020 2.82 2.90 2.78 2.84
563 NASDAQ HUGE Wed, Sep 2, 2020 2.90 2.99 2.76 2.85
562 NASDAQ HUGE Tue, Sep 1, 2020 3.02 3.09 2.94 2.97
561 NASDAQ HUGE Mon, Aug 31, 2020 3.47 3.53 2.93 3.18
560 NASDAQ HUGE Fri, Aug 28, 2020 3.04 3.25 3.00 3.24
559 NASDAQ HUGE Thu, Aug 27, 2020 2.87 3.16 2.80 3.05
558 NASDAQ HUGE Wed, Aug 26, 2020 2.80 2.92 2.69 2.84
557 NASDAQ HUGE Tue, Aug 25, 2020 2.98 2.98 2.76 2.83
556 NASDAQ HUGE Mon, Aug 24, 2020 2.98 2.98 2.82 2.89
555 NASDAQ HUGE Fri, Aug 21, 2020 3.04 3.06 2.81 2.98
554 NASDAQ HUGE Thu, Aug 20, 2020 2.77 3.42 2.74 3.05
553 NASDAQ HUGE Wed, Aug 19, 2020 2.80 2.90 2.73 2.76
552 NASDAQ HUGE Tue, Aug 18, 2020 2.94 2.98 2.80 2.81
551 NASDAQ HUGE Mon, Aug 17, 2020 2.92 2.94 2.84 2.89
550 NASDAQ HUGE Fri, Aug 14, 2020 2.91 2.94 2.84 2.89
549 NASDAQ HUGE Thu, Aug 13, 2020 2.82 2.96 2.79 2.90
548 NASDAQ HUGE Wed, Aug 12, 2020 2.97 2.97 2.85 2.86
547 NASDAQ HUGE Tue, Aug 11, 2020 3.08 3.08 2.87 2.98
546 NASDAQ HUGE Mon, Aug 10, 2020 3.09 3.10 2.93 3.03
545 NASDAQ HUGE Fri, Aug 7, 2020 3.10 3.15 2.93 3.09
544 NASDAQ HUGE Thu, Aug 6, 2020 3.17 3.19 2.95 3.02
543 NASDAQ HUGE Wed, Aug 5, 2020 3.17 3.21 3.07 3.13
542 NASDAQ HUGE Tue, Aug 4, 2020 3.48 3.57 3.16 3.22
541 NASDAQ HUGE Mon, Aug 3, 2020 3.61 3.61 3.22 3.33
540 NASDAQ HUGE Fri, Jul 31, 2020 3.97 4.05 3.57 3.63
539 NASDAQ HUGE Thu, Jul 30, 2020 5.72 6.87 4.12 4.26
538 NASDAQ HUGE Wed, Jul 29, 2020 3.73 3.90 3.72 3.74
537 NASDAQ HUGE Tue, Jul 28, 2020 3.74 3.85 3.56 3.77
536 NASDAQ HUGE Mon, Jul 27, 2020 3.80 3.89 3.73 3.77
535 NASDAQ HUGE Fri, Jul 24, 2020 3.80 3.81 3.69 3.77
534 NASDAQ HUGE Thu, Jul 23, 2020 3.87 3.94 3.75 3.76
533 NASDAQ HUGE Wed, Jul 22, 2020 3.95 3.98 3.79 3.91
532 NASDAQ HUGE Tue, Jul 21, 2020 3.95 4.06 3.86 4.00
531 NASDAQ HUGE Mon, Jul 20, 2020 3.91 3.94 3.81 3.92
530 NASDAQ HUGE Fri, Jul 17, 2020 3.91 3.95 3.82 3.91
529 NASDAQ HUGE Thu, Jul 16, 2020 3.80 3.90 3.69 3.87
528 NASDAQ HUGE Wed, Jul 15, 2020 3.75 3.77 3.65 3.72
527 NASDAQ HUGE Tue, Jul 14, 2020 3.64 3.86 3.62 3.68
526 NASDAQ HUGE Mon, Jul 13, 2020 3.80 3.83 3.61 3.62
525 NASDAQ HUGE Fri, Jul 10, 2020 3.85 3.90 3.73 3.80
524 NASDAQ HUGE Thu, Jul 9, 2020 3.95 3.95 3.75 3.79
523 NASDAQ HUGE Wed, Jul 8, 2020 3.94 3.95 3.74 3.90
522 NASDAQ HUGE Tue, Jul 7, 2020 3.66 4.00 3.66 3.88
521 NASDAQ HUGE Mon, Jul 6, 2020 3.80 3.89 3.63 3.66
520 NASDAQ HUGE Thu, Jul 2, 2020 4.00 4.03 3.75 3.76
519 NASDAQ HUGE Wed, Jul 1, 2020 3.86 4.11 3.83 3.90
518 NASDAQ HUGE Tue, Jun 30, 2020 4.10 4.10 3.75 3.83
517 NASDAQ HUGE Mon, Jun 29, 2020 3.85 3.96 3.75 3.95
516 NASDAQ HUGE Fri, Jun 26, 2020 3.80 3.94 3.75 3.87
515 NASDAQ HUGE Thu, Jun 25, 2020 3.96 4.04 3.76 3.88
514 NASDAQ HUGE Wed, Jun 24, 2020 4.09 4.24 3.82 3.98
513 NASDAQ HUGE Tue, Jun 23, 2020 4.52 4.52 4.08 4.09
512 NASDAQ HUGE Mon, Jun 22, 2020 4.85 4.85 4.31 4.43
511 NASDAQ HUGE Fri, Jun 19, 2020 4.21 4.36 4.17 4.22
510 NASDAQ HUGE Thu, Jun 18, 2020 4.21 4.39 4.19 4.26
509 NASDAQ HUGE Wed, Jun 17, 2020 4.29 4.42 4.17 4.30
508 NASDAQ HUGE Tue, Jun 16, 2020 4.58 4.58 4.21 4.34
507 NASDAQ HUGE Mon, Jun 15, 2020 4.15 4.30 4.05 4.22
506 NASDAQ HUGE Fri, Jun 12, 2020 4.30 4.48 4.13 4.20
505 NASDAQ HUGE Thu, Jun 11, 2020 5.10 5.10 4.28 4.40
504 NASDAQ HUGE Wed, Jun 10, 2020 4.55 4.95 4.55 4.80
503 NASDAQ HUGE Tue, Jun 9, 2020 4.89 4.99 4.53 4.65
502 NASDAQ HUGE Mon, Jun 8, 2020 5.50 5.53 4.99 5.04
501 NASDAQ HUGE Fri, Jun 5, 2020 5.77 5.90 5.15 5.44
500 NASDAQ HUGE Thu, Jun 4, 2020 6.91 7.20 5.19 5.25
499 NASDAQ HUGE Wed, Jun 3, 2020 14.00 14.00 7.05 7.39
498 NASDAQ HUGE Tue, Jun 2, 2020 3.04 3.20 2.93 3.10
497 NASDAQ HUGE Mon, Jun 1, 2020 3.06 3.11 2.90 3.03
496 NASDAQ HUGE Fri, May 29, 2020 3.18 3.18 2.93 2.97
495 NASDAQ HUGE Thu, May 28, 2020 3.26 3.40 2.94 2.96
494 NASDAQ HUGE Wed, May 27, 2020 3.33 3.33 3.01 3.15
493 NASDAQ HUGE Tue, May 26, 2020 3.11 3.27 3.00 3.19
492 NASDAQ HUGE Fri, May 22, 2020 3.02 3.16 2.90 2.98
491 NASDAQ HUGE Thu, May 21, 2020 3.16 3.16 2.90 2.90
490 NASDAQ HUGE Wed, May 20, 2020 3.10 3.14 3.03 3.11
489 NASDAQ HUGE Tue, May 19, 2020 3.39 3.39 3.07 3.09
488 NASDAQ HUGE Mon, May 18, 2020 3.33 3.36 3.15 3.35
487 NASDAQ HUGE Fri, May 15, 2020 2.65 2.96 2.64 2.96
486 NASDAQ HUGE Thu, May 14, 2020 2.55 2.74 2.55 2.58
485 NASDAQ HUGE Wed, May 13, 2020 2.85 2.85 2.62 2.66
484 NASDAQ HUGE Tue, May 12, 2020 2.79 2.91 2.70 2.85
483 NASDAQ HUGE Mon, May 11, 2020 3.00 3.14 2.90 2.90
482 NASDAQ HUGE Fri, May 8, 2020 3.18 3.21 2.87 2.93
481 NASDAQ HUGE Thu, May 7, 2020 3.31 3.31 3.04 3.18
480 NASDAQ HUGE Wed, May 6, 2020 3.16 3.24 3.16 3.24
479 NASDAQ HUGE Tue, May 5, 2020 3.28 3.28 3.14 3.14
478 NASDAQ HUGE Mon, May 4, 2020 3.32 3.32 3.18 3.25
477 NASDAQ HUGE Fri, May 1, 2020 3.30 3.30 3.16 3.27
476 NASDAQ HUGE Thu, Apr 30, 2020 3.19 3.26 3.10 3.26
475 NASDAQ HUGE Wed, Apr 29, 2020 3.17 3.33 3.17 3.17
474 NASDAQ HUGE Tue, Apr 28, 2020 3.29 3.34 3.18 3.24
473 NASDAQ HUGE Mon, Apr 27, 2020 3.40 3.40 3.14 3.29
472 NASDAQ HUGE Fri, Apr 24, 2020 3.37 3.37 3.13 3.29
471 NASDAQ HUGE Thu, Apr 23, 2020 3.35 3.35 3.20 3.27
470 NASDAQ HUGE Wed, Apr 22, 2020 3.42 3.42 3.08 3.21
469 NASDAQ HUGE Tue, Apr 21, 2020 3.40 3.40 3.26 3.26
468 NASDAQ HUGE Mon, Apr 20, 2020 3.35 3.54 3.24 3.33
467 NASDAQ HUGE Fri, Apr 17, 2020 3.32 3.32 3.06 3.30
466 NASDAQ HUGE Thu, Apr 16, 2020 3.37 3.37 2.99 2.99
465 NASDAQ HUGE Wed, Apr 15, 2020 3.55 3.57 2.99 3.25
464 NASDAQ HUGE Tue, Apr 14, 2020 3.40 3.55 3.40 3.55
463 NASDAQ HUGE Mon, Apr 13, 2020 3.51 3.56 3.30 3.38
462 NASDAQ HUGE Thu, Apr 9, 2020 3.59 3.74 3.25 3.41
461 NASDAQ HUGE Wed, Apr 8, 2020 3.53 3.57 3.23 3.42
460 NASDAQ HUGE Tue, Apr 7, 2020 3.54 3.54 3.35 3.44
459 NASDAQ HUGE Mon, Apr 6, 2020 3.37 3.44 3.24 3.37
458 NASDAQ HUGE Fri, Apr 3, 2020 3.76 3.76 2.75 3.06
457 NASDAQ HUGE Thu, Apr 2, 2020 3.38 3.80 3.32 3.77
456 NASDAQ HUGE Wed, Apr 1, 2020 3.41 3.56 3.41 3.55
455 NASDAQ HUGE Tue, Mar 31, 2020 3.66 3.79 3.50 3.79
454 NASDAQ HUGE Mon, Mar 30, 2020 3.45 3.71 3.30 3.50
453 NASDAQ HUGE Fri, Mar 27, 2020 3.79 3.97 3.50 3.50
452 NASDAQ HUGE Thu, Mar 26, 2020 3.05 4.34 3.05 3.62
451 NASDAQ HUGE Wed, Mar 25, 2020 3.00 3.23 2.77 3.01
450 NASDAQ HUGE Tue, Mar 24, 2020 2.47 2.97 2.47 2.97
449 NASDAQ HUGE Mon, Mar 23, 2020 2.77 2.80 2.55 2.57
448 NASDAQ HUGE Fri, Mar 20, 2020 2.58 2.77 2.58 2.67
447 NASDAQ HUGE Thu, Mar 19, 2020 2.48 2.78 2.48 2.55
446 NASDAQ HUGE Wed, Mar 18, 2020 2.92 2.92 2.39 2.66
445 NASDAQ HUGE Tue, Mar 17, 2020 3.05 3.05 2.82 2.82
444 NASDAQ HUGE Mon, Mar 16, 2020 5.50 5.50 2.79 2.79
443 NASDAQ HUGE Fri, Mar 13, 2020 3.47 3.47 3.32 3.33
442 NASDAQ HUGE Thu, Mar 12, 2020 3.56 3.56 3.30 3.41
441 NASDAQ HUGE Wed, Mar 11, 2020 4.25 4.25 3.85 3.90
440 NASDAQ HUGE Tue, Mar 10, 2020 4.41 4.42 4.25 4.25
439 NASDAQ HUGE Mon, Mar 9, 2020 5.49 5.49 3.92 4.12
438 NASDAQ HUGE Fri, Mar 6, 2020 4.92 4.92 4.19 4.29
437 NASDAQ HUGE Thu, Mar 5, 2020 5.29 5.29 4.57 4.82
436 NASDAQ HUGE Wed, Mar 4, 2020 4.84 5.35 4.84 5.18
435 NASDAQ HUGE Tue, Mar 3, 2020 4.50 4.64 4.37 4.64
434 NASDAQ HUGE Mon, Mar 2, 2020 4.33 4.49 4.13 4.49
433 NASDAQ HUGE Fri, Feb 28, 2020 4.84 4.84 3.80 4.13
432 NASDAQ HUGE Thu, Feb 27, 2020 5.16 5.16 4.75 5.05
431 NASDAQ HUGE Wed, Feb 26, 2020 5.55 5.55 5.35 5.35
430 NASDAQ HUGE Tue, Feb 25, 2020 5.61 5.61 5.23 5.57
429 NASDAQ HUGE Mon, Feb 24, 2020 5.95 5.99 5.76 5.83
428 NASDAQ HUGE Fri, Feb 21, 2020 6.00 6.10 5.95 5.95
427 NASDAQ HUGE Thu, Feb 20, 2020 6.04 6.04 5.92 5.98
426 NASDAQ HUGE Wed, Feb 19, 2020 6.09 6.09 6.00 6.00
425 NASDAQ HUGE Tue, Feb 18, 2020 5.64 5.95 5.64 5.92
424 NASDAQ HUGE Fri, Feb 14, 2020 5.81 5.84 5.60 5.80
423 NASDAQ HUGE Thu, Feb 13, 2020 5.65 5.66 5.41 5.47
422 NASDAQ HUGE Wed, Feb 12, 2020 5.73 5.73 5.70 5.70
421 NASDAQ HUGE Tue, Feb 11, 2020 5.60 5.76 5.60 5.76
420 NASDAQ HUGE Mon, Feb 10, 2020 5.85 5.85 5.63 5.65
419 NASDAQ HUGE Fri, Feb 7, 2020 5.90 5.90 5.76 5.90
418 NASDAQ HUGE Thu, Feb 6, 2020 6.00 6.00 5.76 5.92
417 NASDAQ HUGE Wed, Feb 5, 2020 6.00 6.06 5.84 6.06
416 NASDAQ HUGE Tue, Feb 4, 2020 5.88 6.05 5.88 6.05
415 NASDAQ HUGE Mon, Feb 3, 2020 6.01 6.21 5.87 6.01
414 NASDAQ HUGE Fri, Jan 31, 2020 6.38 6.38 6.14 6.29
413 NASDAQ HUGE Thu, Jan 30, 2020 6.30 6.30 6.10 6.26
412 NASDAQ HUGE Wed, Jan 29, 2020 6.22 6.29 6.20 6.23
411 NASDAQ HUGE Tue, Jan 28, 2020 5.85 6.50 5.85 6.37
410 NASDAQ HUGE Mon, Jan 27, 2020 6.29 6.29 5.51 5.80
409 NASDAQ HUGE Fri, Jan 24, 2020 6.63 6.82 6.39 6.43
408 NASDAQ HUGE Thu, Jan 23, 2020 7.11 7.11 6.63 6.69
407 NASDAQ HUGE Wed, Jan 22, 2020 7.50 7.50 6.74 6.98
406 NASDAQ HUGE Tue, Jan 21, 2020 7.89 8.00 6.99 7.05
405 NASDAQ HUGE Fri, Jan 17, 2020 6.15 6.78 6.10 6.67
404 NASDAQ HUGE Thu, Jan 16, 2020 5.80 6.19 5.80 6.06
403 NASDAQ HUGE Wed, Jan 15, 2020 5.68 6.29 5.60 6.08
402 NASDAQ HUGE Tue, Jan 14, 2020 6.04 7.00 5.53 5.79
401 NASDAQ HUGE Mon, Jan 13, 2020 7.06 7.06 5.95 6.21
400 NASDAQ HUGE Fri, Jan 10, 2020 8.05 8.20 6.99 6.99
399 NASDAQ HUGE Thu, Jan 9, 2020 10.44 10.44 7.35 7.58
398 NASDAQ HUGE Wed, Jan 8, 2020 11.37 11.37 8.25 9.09
397 NASDAQ HUGE Tue, Jan 7, 2020 7.48 10.93 7.48 10.86
396 NASDAQ HUGE Mon, Jan 6, 2020 5.82 5.83 5.79 5.83
395 NASDAQ HUGE Fri, Jan 3, 2020 5.59 5.63 5.55 5.63
394 NASDAQ HUGE Thu, Jan 2, 2020 5.60 5.65 5.54 5.54
393 NASDAQ HUGE Tue, Dec 31, 2019 5.58 5.63 5.42 5.43
392 NASDAQ HUGE Mon, Dec 30, 2019 5.74 5.74 5.48 5.49
391 NASDAQ HUGE Fri, Dec 27, 2019 5.48 5.70 5.48 5.60
390 NASDAQ HUGE Thu, Dec 26, 2019 5.47 5.87 5.47 5.85
389 NASDAQ HUGE Tue, Dec 24, 2019 5.04 5.04 5.04 5.04
388 NASDAQ HUGE Mon, Dec 23, 2019 5.27 5.27 4.96 5.08
387 NASDAQ HUGE Fri, Dec 20, 2019 5.40 5.40 5.00 5.00
386 NASDAQ HUGE Thu, Dec 19, 2019 5.79 5.79 5.35 5.36
385 NASDAQ HUGE Wed, Dec 18, 2019 5.92 5.96 5.72 5.88
384 NASDAQ HUGE Tue, Dec 17, 2019 5.81 6.00 5.77 5.93
383 NASDAQ HUGE Mon, Dec 16, 2019 4.77 5.90 4.75 5.41
382 NASDAQ HUGE Fri, Dec 13, 2019 4.33 4.53 4.33 4.53
381 NASDAQ HUGE Thu, Dec 12, 2019 3.95 4.14 3.93 4.14
380 NASDAQ HUGE Wed, Dec 11, 2019 4.44 4.46 4.16 4.16
379 NASDAQ HUGE Tue, Dec 10, 2019 4.72 4.72 4.16 4.43
378 NASDAQ HUGE Mon, Dec 9, 2019 4.89 4.98 4.70 4.91
377 NASDAQ HUGE Fri, Dec 6, 2019 4.67 4.89 4.61 4.89
376 NASDAQ HUGE Thu, Dec 5, 2019 4.65 4.80 4.65 4.79
375 NASDAQ HUGE Wed, Dec 4, 2019 0.00 0.00 0.00 4.74
374 NASDAQ HUGE Tue, Dec 3, 2019 4.54 4.75 4.54 4.74
373 NASDAQ HUGE Mon, Dec 2, 2019 4.65 4.73 4.55 4.73
372 NASDAQ HUGE Fri, Nov 29, 2019 4.75 4.75 4.75 4.81
371 NASDAQ HUGE Wed, Nov 27, 2019 4.84 5.09 4.77 4.81
370 NASDAQ HUGE Tue, Nov 26, 2019 5.00 5.17 5.00 5.12
369 NASDAQ HUGE Mon, Nov 25, 2019 5.19 5.20 5.10 5.16
368 NASDAQ HUGE Fri, Nov 22, 2019 5.09 5.12 5.09 5.12
367 NASDAQ HUGE Thu, Nov 21, 2019 5.00 5.00 4.59 5.00
366 NASDAQ HUGE Wed, Nov 20, 2019 4.87 5.06 4.87 5.06
365 NASDAQ HUGE Tue, Nov 19, 2019 4.64 4.85 4.60 4.85
364 NASDAQ HUGE Mon, Nov 18, 2019 4.69 5.07 4.20 4.68
363 NASDAQ HUGE Fri, Nov 15, 2019 5.00 5.31 5.00 5.05
362 NASDAQ HUGE Thu, Nov 14, 2019 4.64 5.28 4.20 5.28
361 NASDAQ HUGE Wed, Nov 13, 2019 5.27 5.30 4.70 4.92
360 NASDAQ HUGE Tue, Nov 12, 2019 5.60 5.60 5.39 5.42
359 NASDAQ HUGE Mon, Nov 11, 2019 5.57 5.75 5.57 5.75
358 NASDAQ HUGE Fri, Nov 8, 2019 5.76 5.88 5.76 5.76
357 NASDAQ HUGE Thu, Nov 7, 2019 5.76 5.89 5.74 5.89
356 NASDAQ HUGE Wed, Nov 6, 2019 0.00 0.00 0.00 6.09
355 NASDAQ HUGE Tue, Nov 5, 2019 5.95 6.09 5.86 6.09
354 NASDAQ HUGE Mon, Nov 4, 2019 5.84 5.91 5.70 5.91
353 NASDAQ HUGE Fri, Nov 1, 2019 5.95 6.06 5.55 6.06
352 NASDAQ HUGE Thu, Oct 31, 2019 6.10 6.17 6.00 6.16
351 NASDAQ HUGE Wed, Oct 30, 2019 6.50 6.86 5.68 6.08
350 NASDAQ HUGE Tue, Oct 29, 2019 5.71 6.85 5.71 5.89
349 NASDAQ HUGE Mon, Oct 28, 2019 5.30 5.60 5.30 5.50
348 NASDAQ HUGE Fri, Oct 25, 2019 5.50 5.50 5.10 5.25
347 NASDAQ HUGE Thu, Oct 24, 2019 4.24 6.33 4.24 5.26
346 NASDAQ HUGE Wed, Oct 23, 2019 3.43 4.22 3.43 4.22
345 NASDAQ HUGE Tue, Oct 22, 2019 4.30 4.30 3.47 3.80
344 NASDAQ HUGE Mon, Oct 21, 2019 5.11 5.11 4.44 4.44
343 NASDAQ HUGE Fri, Oct 18, 2019 5.25 5.25 4.86 4.97
342 NASDAQ HUGE Thu, Oct 17, 2019 5.69 5.78 5.19 5.20
341 NASDAQ HUGE Wed, Oct 16, 2019 6.35 6.68 5.10 5.75
340 NASDAQ HUGE Tue, Oct 15, 2019 0.04 0.04 0.04 0.04
339 NASDAQ HUGE Mon, Oct 14, 2019 0.05 0.05 0.04 0.04
338 NASDAQ HUGE Fri, Oct 11, 2019 0.05 0.05 0.03 0.04
337 NASDAQ HUGE Thu, Oct 10, 2019 0.05 0.06 0.04 0.04
336 NASDAQ HUGE Wed, Oct 9, 2019 0.06 0.06 0.05 0.06
335 NASDAQ HUGE Tue, Oct 8, 2019 0.06 0.06 0.05 0.06
334 NASDAQ HUGE Mon, Oct 7, 2019 0.05 0.06 0.05 0.06
333 NASDAQ HUGE Fri, Oct 4, 2019 0.06 0.06 0.06 0.06
332 NASDAQ HUGE Thu, Oct 3, 2019 0.06 0.06 0.06 0.06
331 NASDAQ HUGE Wed, Oct 2, 2019 0.07 0.07 0.05 0.06
330 NASDAQ HUGE Tue, Oct 1, 2019 0.06 0.07 0.06 0.06
329 NASDAQ HUGE Mon, Sep 30, 2019 0.07 0.08 0.06 0.07
328 NASDAQ HUGE Fri, Sep 27, 2019 0.08 0.08 0.07 0.07
327 NASDAQ HUGE Thu, Sep 26, 2019 0.07 0.08 0.07 0.07
326 NASDAQ HUGE Wed, Sep 25, 2019 0.08 0.08 0.07 0.07
325 NASDAQ HUGE Tue, Sep 24, 2019 0.07 0.08 0.06 0.08
324 NASDAQ HUGE Mon, Sep 23, 2019 0.07 0.08 0.07 0.08
323 NASDAQ HUGE Fri, Sep 20, 2019 0.08 0.08 0.07 0.08
322 NASDAQ HUGE Thu, Sep 19, 2019 0.08 0.08 0.07 0.07
321 NASDAQ HUGE Wed, Sep 18, 2019 0.08 0.08 0.07 0.08
320 NASDAQ HUGE Tue, Sep 17, 2019 0.07 0.08 0.07 0.08
319 NASDAQ HUGE Mon, Sep 16, 2019 0.08 0.08 0.07 0.08
318 NASDAQ HUGE Fri, Sep 13, 2019 0.07 0.08 0.07 0.08
317 NASDAQ HUGE Thu, Sep 12, 2019 0.07 0.08 0.07 0.07
316 NASDAQ HUGE Wed, Sep 11, 2019 0.08 0.08 0.08 0.08
315 NASDAQ HUGE Tue, Sep 10, 2019 0.08 0.08 0.07 0.08
314 NASDAQ HUGE Mon, Sep 9, 2019 0.08 0.09 0.07 0.08
313 NASDAQ HUGE Fri, Sep 6, 2019 0.08 0.09 0.08 0.08
312 NASDAQ HUGE Thu, Sep 5, 2019 0.08 0.08 0.07 0.08
311 NASDAQ HUGE Wed, Sep 4, 2019 0.08 0.08 0.07 0.08
310 NASDAQ HUGE Tue, Sep 3, 2019 0.07 0.08 0.07 0.08
309 NASDAQ HUGE Fri, Aug 30, 2019 0.09 0.09 0.08 0.08
308 NASDAQ HUGE Thu, Aug 29, 2019 0.07 0.08 0.07 0.08
307 NASDAQ HUGE Wed, Aug 28, 2019 0.08 0.08 0.07 0.07
306 NASDAQ HUGE Tue, Aug 27, 2019 0.09 0.09 0.07 0.08
305 NASDAQ HUGE Mon, Aug 26, 2019 0.08 0.09 0.08 0.09
304 NASDAQ HUGE Fri, Aug 23, 2019 0.09 0.09 0.08 0.09
303 NASDAQ HUGE Thu, Aug 22, 2019 0.09 0.09 0.08 0.08
302 NASDAQ HUGE Wed, Aug 21, 2019 0.08 0.09 0.08 0.09
301 NASDAQ HUGE Tue, Aug 20, 2019 0.08 0.08 0.07 0.08
300 NASDAQ HUGE Mon, Aug 19, 2019 0.09 0.09 0.07 0.08
299 NASDAQ HUGE Fri, Aug 16, 2019 0.08 0.09 0.08 0.09
298 NASDAQ HUGE Thu, Aug 15, 2019 0.09 0.09 0.08 0.08
297 NASDAQ HUGE Wed, Aug 14, 2019 0.09 0.16 0.09 0.09
296 NASDAQ HUGE Tue, Aug 13, 2019 0.09 0.10 0.09 0.09
295 NASDAQ HUGE Mon, Aug 12, 2019 0.09 0.09 0.09 0.09
294 NASDAQ HUGE Fri, Aug 9, 2019 0.09 0.10 0.09 0.09
293 NASDAQ HUGE Thu, Aug 8, 2019 0.09 0.10 0.09 0.10
292 NASDAQ HUGE Wed, Aug 7, 2019 0.09 0.10 0.09 0.09
291 NASDAQ HUGE Tue, Aug 6, 2019 0.09 0.10 0.09 0.09
290 NASDAQ HUGE Mon, Aug 5, 2019 0.10 0.11 0.08 0.10
289 NASDAQ HUGE Fri, Aug 2, 2019 0.09 0.09 0.09 0.09
288 NASDAQ HUGE Thu, Aug 1, 2019 0.09 0.10 0.09 0.09
287 NASDAQ HUGE Wed, Jul 31, 2019 0.09 0.09 0.08 0.09
286 NASDAQ HUGE Tue, Jul 30, 2019 0.09 0.10 0.09 0.09
285 NASDAQ HUGE Mon, Jul 29, 2019 0.10 0.10 0.09 0.10
284 NASDAQ HUGE Fri, Jul 26, 2019 0.10 0.10 0.09 0.10
283 NASDAQ HUGE Thu, Jul 25, 2019 0.10 0.10 0.10 0.10
282 NASDAQ HUGE Wed, Jul 24, 2019 0.10 0.11 0.10 0.10
281 NASDAQ HUGE Tue, Jul 23, 2019 0.10 0.11 0.10 0.11
280 NASDAQ HUGE Mon, Jul 22, 2019 0.11 0.11 0.10 0.11
279 NASDAQ HUGE Fri, Jul 19, 2019 0.11 0.11 0.10 0.11
278 NASDAQ HUGE Thu, Jul 18, 2019 0.11 0.11 0.10 0.11
277 NASDAQ HUGE Wed, Jul 17, 2019 0.11 0.11 0.10 0.11
276 NASDAQ HUGE Tue, Jul 16, 2019 0.10 0.11 0.10 0.10
275 NASDAQ HUGE Mon, Jul 15, 2019 0.11 0.11 0.10 0.10
274 NASDAQ HUGE Fri, Jul 12, 2019 0.11 0.11 0.10 0.11
273 NASDAQ HUGE Thu, Jul 11, 2019 0.10 0.12 0.10 0.11
272 NASDAQ HUGE Wed, Jul 10, 2019 0.11 0.12 0.11 0.11
271 NASDAQ HUGE Tue, Jul 9, 2019 0.11 0.12 0.11 0.11
270 NASDAQ HUGE Mon, Jul 8, 2019 0.13 0.13 0.11 0.11
269 NASDAQ HUGE Fri, Jul 5, 2019 0.13 0.13 0.12 0.12
268 NASDAQ HUGE Wed, Jul 3, 2019 0.12 0.13 0.12 0.12
267 NASDAQ HUGE Tue, Jul 2, 2019 0.13 0.13 0.12 0.12
266 NASDAQ HUGE Mon, Jul 1, 2019 0.13 0.14 0.11 0.13
265 NASDAQ HUGE Fri, Jun 28, 2019 0.12 0.13 0.12 0.13
264 NASDAQ HUGE Thu, Jun 27, 2019 0.12 0.13 0.12 0.12
263 NASDAQ HUGE Wed, Jun 26, 2019 0.13 0.13 0.12 0.12
262 NASDAQ HUGE Tue, Jun 25, 2019 0.14 0.14 0.13 0.13
261 NASDAQ HUGE Mon, Jun 24, 2019 0.13 0.14 0.12 0.13
260 NASDAQ HUGE Fri, Jun 21, 2019 0.11 0.11 0.10 0.11
259 NASDAQ HUGE Thu, Jun 20, 2019 0.13 0.13 0.10 0.11
258 NASDAQ HUGE Wed, Jun 19, 2019 0.13 0.13 0.12 0.13
257 NASDAQ HUGE Tue, Jun 18, 2019 0.12 0.13 0.12 0.12
256 NASDAQ HUGE Mon, Jun 17, 2019 0.14 0.14 0.12 0.13
255 NASDAQ HUGE Fri, Jun 14, 2019 0.15 0.15 0.13 0.14
254 NASDAQ HUGE Thu, Jun 13, 2019 0.15 0.15 0.14 0.15
253 NASDAQ HUGE Wed, Jun 12, 2019 0.16 0.16 0.14 0.15
252 NASDAQ HUGE Tue, Jun 11, 2019 0.16 0.16 0.15 0.15
251 NASDAQ HUGE Mon, Jun 10, 2019 0.14 0.16 0.14 0.15
250 NASDAQ HUGE Fri, Jun 7, 2019 0.15 0.15 0.14 0.14
249 NASDAQ HUGE Thu, Jun 6, 2019 0.14 0.16 0.14 0.14
248 NASDAQ HUGE Wed, Jun 5, 2019 0.14 0.15 0.14 0.15
247 NASDAQ HUGE Tue, Jun 4, 2019 0.14 0.15 0.13 0.14
246 NASDAQ HUGE Mon, Jun 3, 2019 0.15 0.15 0.14 0.14
245 NASDAQ HUGE Fri, May 31, 2019 0.16 0.16 0.15 0.15
244 NASDAQ HUGE Thu, May 30, 2019 0.16 0.16 0.15 0.16
243 NASDAQ HUGE Wed, May 29, 2019 0.17 0.17 0.15 0.16
242 NASDAQ HUGE Tue, May 28, 2019 0.16 0.17 0.16 0.17
241 NASDAQ HUGE Fri, May 24, 2019 0.17 0.18 0.16 0.16
240 NASDAQ HUGE Thu, May 23, 2019 0.18 0.18 0.17 0.17
239 NASDAQ HUGE Wed, May 22, 2019 0.19 0.19 0.18 0.18
238 NASDAQ HUGE Tue, May 21, 2019 0.17 0.18 0.17 0.18
237 NASDAQ HUGE Mon, May 20, 2019 0.18 0.19 0.17 0.17
236 NASDAQ HUGE Fri, May 17, 2019 0.18 0.18 0.17 0.18
235 NASDAQ HUGE Thu, May 16, 2019 0.17 0.18 0.17 0.18
234 NASDAQ HUGE Wed, May 15, 2019 0.18 0.18 0.17 0.18
233 NASDAQ HUGE Tue, May 14, 2019 0.18 0.19 0.17 0.18
232 NASDAQ HUGE Mon, May 13, 2019 0.19 0.19 0.17 0.18
231 NASDAQ HUGE Fri, May 10, 2019 0.19 0.19 0.18 0.19
230 NASDAQ HUGE Thu, May 9, 2019 0.19 0.19 0.18 0.19
229 NASDAQ HUGE Wed, May 8, 2019 0.18 0.19 0.18 0.19
228 NASDAQ HUGE Tue, May 7, 2019 0.19 0.19 0.18 0.19
227 NASDAQ HUGE Mon, May 6, 2019 0.17 0.19 0.17 0.19
226 NASDAQ HUGE Fri, May 3, 2019 0.18 0.19 0.17 0.17
225 NASDAQ HUGE Thu, May 2, 2019 0.20 0.20 0.18 0.18
224 NASDAQ HUGE Wed, May 1, 2019 0.20 0.20 0.19 0.19
223 NASDAQ HUGE Tue, Apr 30, 2019 0.19 0.20 0.19 0.19
222 NASDAQ HUGE Mon, Apr 29, 2019 0.21 0.21 0.19 0.20
221 NASDAQ HUGE Fri, Apr 26, 2019 0.19 0.19 0.18 0.19
220 NASDAQ HUGE Thu, Apr 25, 2019 0.20 0.20 0.18 0.19
219 NASDAQ HUGE Wed, Apr 24, 2019 0.21 0.21 0.18 0.19
218 NASDAQ HUGE Tue, Apr 23, 2019 0.21 0.23 0.20 0.21
217 NASDAQ HUGE Mon, Apr 22, 2019 0.21 0.24 0.20 0.21
216 NASDAQ HUGE Thu, Apr 18, 2019 0.17 0.18 0.16 0.17
215 NASDAQ HUGE Wed, Apr 17, 2019 0.17 0.17 0.16 0.17
214 NASDAQ HUGE Tue, Apr 16, 2019 0.17 0.18 0.17 0.17
213 NASDAQ HUGE Mon, Apr 15, 2019 0.18 0.18 0.17 0.17
212 NASDAQ HUGE Fri, Apr 12, 2019 0.16 0.18 0.16 0.17
211 NASDAQ HUGE Thu, Apr 11, 2019 0.18 0.18 0.17 0.17
210 NASDAQ HUGE Wed, Apr 10, 2019 0.16 0.17 0.16 0.17
209 NASDAQ HUGE Tue, Apr 9, 2019 0.17 0.18 0.16 0.17
208 NASDAQ HUGE Mon, Apr 8, 2019 0.18 0.18 0.16 0.17
207 NASDAQ HUGE Fri, Apr 5, 2019 0.17 0.17 0.16 0.17
206 NASDAQ HUGE Thu, Apr 4, 2019 0.16 0.17 0.16 0.17
205 NASDAQ HUGE Wed, Apr 3, 2019 0.17 0.17 0.16 0.17
204 NASDAQ HUGE Tue, Apr 2, 2019 0.18 0.18 0.16 0.17
203 NASDAQ HUGE Mon, Apr 1, 2019 0.16 0.18 0.16 0.18
202 NASDAQ HUGE Fri, Mar 29, 2019 0.16 0.18 0.16 0.18
201 NASDAQ HUGE Thu, Mar 28, 2019 0.16 0.18 0.16 0.17
200 NASDAQ HUGE Wed, Mar 27, 2019 0.18 0.18 0.16 0.17
199 NASDAQ HUGE Tue, Mar 26, 2019 0.17 0.17 0.16 0.16
198 NASDAQ HUGE Mon, Mar 25, 2019 0.18 0.18 0.16 0.16
197 NASDAQ HUGE Fri, Mar 22, 2019 0.18 0.18 0.16 0.17
196 NASDAQ HUGE Thu, Mar 21, 2019 0.17 0.18 0.17 0.17
195 NASDAQ HUGE Wed, Mar 20, 2019 0.17 0.18 0.17 0.17
194 NASDAQ HUGE Tue, Mar 19, 2019 0.17 0.19 0.16 0.17
193 NASDAQ HUGE Mon, Mar 18, 2019 0.19 0.20 0.18 0.18
192 NASDAQ HUGE Fri, Mar 15, 2019 0.20 0.21 0.19 0.20
191 NASDAQ HUGE Thu, Mar 14, 2019 0.16 0.19 0.15 0.19
190 NASDAQ HUGE Wed, Mar 13, 2019 0.15 0.17 0.15 0.15
189 NASDAQ HUGE Tue, Mar 12, 2019 0.19 0.19 0.16 0.17
188 NASDAQ HUGE Mon, Mar 11, 2019 0.20 0.21 0.17 0.19
187 NASDAQ HUGE Fri, Mar 8, 2019 0.21 0.21 0.19 0.20
186 NASDAQ HUGE Thu, Mar 7, 2019 0.20 0.21 0.20 0.20
185 NASDAQ HUGE Wed, Mar 6, 2019 0.21 0.21 0.20 0.20
184 NASDAQ HUGE Tue, Mar 5, 2019 0.22 0.22 0.20 0.21
183 NASDAQ HUGE Mon, Mar 4, 2019 0.21 0.22 0.20 0.21
182 NASDAQ HUGE Fri, Mar 1, 2019 0.22 0.22 0.21 0.21
181 NASDAQ HUGE Thu, Feb 28, 2019 0.22 0.22 0.21 0.21
180 NASDAQ HUGE Wed, Feb 27, 2019 0.21 0.22 0.21 0.21
179 NASDAQ HUGE Tue, Feb 26, 2019 0.22 0.22 0.21 0.21
178 NASDAQ HUGE Mon, Feb 25, 2019 0.22 0.22 0.20 0.21
177 NASDAQ HUGE Fri, Feb 22, 2019 0.22 0.22 0.21 0.21
176 NASDAQ HUGE Thu, Feb 21, 2019 0.22 0.22 0.21 0.21
175 NASDAQ HUGE Wed, Feb 20, 2019 0.23 0.23 0.21 0.22
174 NASDAQ HUGE Tue, Feb 19, 2019 0.22 0.23 0.21 0.22
173 NASDAQ HUGE Fri, Feb 15, 2019 0.20 0.21 0.20 0.21
172 NASDAQ HUGE Thu, Feb 14, 2019 0.21 0.21 0.20 0.20
171 NASDAQ HUGE Wed, Feb 13, 2019 0.22 0.22 0.21 0.21
170 NASDAQ HUGE Tue, Feb 12, 2019 0.22 0.22 0.21 0.22
169 NASDAQ HUGE Mon, Feb 11, 2019 0.22 0.22 0.21 0.22
168 NASDAQ HUGE Fri, Feb 8, 2019 0.23 0.23 0.21 0.22
167 NASDAQ HUGE Thu, Feb 7, 2019 0.23 0.23 0.20 0.22
166 NASDAQ HUGE Wed, Feb 6, 2019 0.27 0.27 0.25 0.26
165 NASDAQ HUGE Tue, Feb 5, 2019 0.28 0.28 0.25 0.27
164 NASDAQ HUGE Mon, Feb 4, 2019 0.24 0.27 0.24 0.27
163 NASDAQ HUGE Fri, Feb 1, 2019 0.27 0.27 0.25 0.25
162 NASDAQ HUGE Thu, Jan 31, 2019 0.25 0.28 0.25 0.27
161 NASDAQ HUGE Wed, Jan 30, 2019 0.24 0.25 0.22 0.24
160 NASDAQ HUGE Tue, Jan 29, 2019 0.24 0.24 0.22 0.24
159 NASDAQ HUGE Mon, Jan 28, 2019 0.22 0.24 0.21 0.24
158 NASDAQ HUGE Fri, Jan 25, 2019 0.21 0.23 0.21 0.22
157 NASDAQ HUGE Thu, Jan 24, 2019 0.24 0.24 0.21 0.21
156 NASDAQ HUGE Wed, Jan 23, 2019 0.23 0.25 0.23 0.23
155 NASDAQ HUGE Tue, Jan 22, 2019 0.24 0.25 0.22 0.24
154 NASDAQ HUGE Fri, Jan 18, 2019 0.25 0.26 0.24 0.24
153 NASDAQ HUGE Thu, Jan 17, 2019 0.25 0.25 0.23 0.24
152 NASDAQ HUGE Wed, Jan 16, 2019 0.25 0.26 0.24 0.26
151 NASDAQ HUGE Tue, Jan 15, 2019 0.27 0.28 0.25 0.26
150 NASDAQ HUGE Mon, Jan 14, 2019 0.29 0.30 0.27 0.28
149 NASDAQ HUGE Fri, Jan 11, 2019 0.32 0.32 0.27 0.28
148 NASDAQ HUGE Thu, Jan 10, 2019 0.34 0.34 0.31 0.32
147 NASDAQ HUGE Wed, Jan 9, 2019 0.27 0.32 0.27 0.31
146 NASDAQ HUGE Tue, Jan 8, 2019 0.24 0.27 0.24 0.27
145 NASDAQ HUGE Mon, Jan 7, 2019 0.22 0.24 0.22 0.23
144 NASDAQ HUGE Fri, Jan 4, 2019 0.22 0.22 0.21 0.21
143 NASDAQ HUGE Thu, Jan 3, 2019 0.22 0.23 0.21 0.22
142 NASDAQ HUGE Wed, Jan 2, 2019 0.21 0.23 0.21 0.23
141 NASDAQ HUGE Mon, Dec 31, 2018 0.22 0.22 0.20 0.21
140 NASDAQ HUGE Fri, Dec 28, 2018 0.22 0.22 0.20 0.21
139 NASDAQ HUGE Thu, Dec 27, 2018 0.21 0.21 0.20 0.21
138 NASDAQ HUGE Wed, Dec 26, 2018 0.20 0.22 0.19 0.21
137 NASDAQ HUGE Mon, Dec 24, 2018 0.20 0.21 0.19 0.21
136 NASDAQ HUGE Fri, Dec 21, 2018 0.22 0.22 0.20 0.21
135 NASDAQ HUGE Thu, Dec 20, 2018 0.20 0.22 0.19 0.22
134 NASDAQ HUGE Wed, Dec 19, 2018 0.21 0.22 0.21 0.21
133 NASDAQ HUGE Tue, Dec 18, 2018 0.21 0.22 0.21 0.21
132 NASDAQ HUGE Mon, Dec 17, 2018 0.23 0.23 0.21 0.22
131 NASDAQ HUGE Fri, Dec 14, 2018 0.22 0.23 0.22 0.22
130 NASDAQ HUGE Thu, Dec 13, 2018 0.24 0.24 0.22 0.23
129 NASDAQ HUGE Wed, Dec 12, 2018 0.24 0.24 0.22 0.24
128 NASDAQ HUGE Tue, Dec 11, 2018 0.24 0.24 0.22 0.24
127 NASDAQ HUGE Mon, Dec 10, 2018 0.24 0.25 0.22 0.24
126 NASDAQ HUGE Fri, Dec 7, 2018 0.25 0.26 0.23 0.24
125 NASDAQ HUGE Thu, Dec 6, 2018 0.23 0.25 0.21 0.24
124 NASDAQ HUGE Tue, Dec 4, 2018 0.27 0.27 0.23 0.25
123 NASDAQ HUGE Mon, Dec 3, 2018 0.32 0.33 0.26 0.26
122 NASDAQ HUGE Fri, Nov 30, 2018 0.27 0.32 0.27 0.30
121 NASDAQ HUGE Thu, Nov 29, 2018 0.27 0.29 0.25 0.27
120 NASDAQ HUGE Wed, Nov 28, 2018 0.22 0.28 0.20 0.27
119 NASDAQ HUGE Tue, Nov 27, 2018 0.21 0.22 0.19 0.21
118 NASDAQ HUGE Mon, Nov 26, 2018 0.25 0.26 0.22 0.22
117 NASDAQ HUGE Fri, Nov 23, 2018 0.26 0.27 0.25 0.25
116 NASDAQ HUGE Wed, Nov 21, 2018 0.26 0.28 0.26 0.27
115 NASDAQ HUGE Tue, Nov 20, 2018 0.26 0.28 0.25 0.26
114 NASDAQ HUGE Mon, Nov 19, 2018 0.31 0.31 0.26 0.29
113 NASDAQ HUGE Fri, Nov 16, 2018 0.31 0.33 0.31 0.31
112 NASDAQ HUGE Thu, Nov 15, 2018 0.33 0.34 0.31 0.33
111 NASDAQ HUGE Wed, Nov 14, 2018 0.33 0.34 0.31 0.32
110 NASDAQ HUGE Tue, Nov 13, 2018 0.34 0.37 0.33 0.34
109 NASDAQ HUGE Mon, Nov 12, 2018 0.34 0.35 0.32 0.33
108 NASDAQ HUGE Fri, Nov 9, 2018 0.35 0.37 0.34 0.36
107 NASDAQ HUGE Thu, Nov 8, 2018 0.39 0.39 0.36 0.36
106 NASDAQ HUGE Wed, Nov 7, 2018 0.37 0.39 0.35 0.38
105 NASDAQ HUGE Tue, Nov 6, 2018 0.34 0.40 0.34 0.37
104 NASDAQ HUGE Mon, Nov 5, 2018 0.38 0.38 0.34 0.35
103 NASDAQ HUGE Fri, Nov 2, 2018 0.37 0.38 0.36 0.37
102 NASDAQ HUGE Thu, Nov 1, 2018 0.36 0.40 0.36 0.37
101 NASDAQ HUGE Wed, Oct 31, 2018 0.35 0.38 0.33 0.37
100 NASDAQ HUGE Tue, Oct 30, 2018 0.30 0.36 0.30 0.33
99 NASDAQ HUGE Mon, Oct 29, 2018 0.42 0.43 0.35 0.36
98 NASDAQ HUGE Fri, Oct 26, 2018 0.42 0.44 0.40 0.42
97 NASDAQ HUGE Thu, Oct 25, 2018 0.41 0.44 0.38 0.41
96 NASDAQ HUGE Wed, Oct 24, 2018 0.49 0.49 0.39 0.42
95 NASDAQ HUGE Tue, Oct 23, 2018 0.35 0.45 0.28 0.43
94 NASDAQ HUGE Mon, Oct 22, 2018 0.44 0.44 0.34 0.37
93 NASDAQ HUGE Fri, Oct 19, 2018 0.44 0.47 0.43 0.46
92 NASDAQ HUGE Thu, Oct 18, 2018 0.51 0.51 0.45 0.45
91 NASDAQ HUGE Wed, Oct 17, 2018 0.49 0.51 0.47 0.50
90 NASDAQ HUGE Tue, Oct 16, 2018 0.59 0.59 0.49 0.51
89 NASDAQ HUGE Mon, Oct 15, 2018 0.58 0.58 0.54 0.56
88 NASDAQ HUGE Fri, Oct 12, 2018 0.50 0.54 0.50 0.54
87 NASDAQ HUGE Thu, Oct 11, 2018 0.52 0.54 0.50 0.50
86 NASDAQ HUGE Wed, Oct 10, 2018 0.58 0.58 0.53 0.55
85 NASDAQ HUGE Tue, Oct 9, 2018 0.58 0.60 0.56 0.58
84 NASDAQ HUGE Mon, Oct 8, 2018 0.60 0.60 0.55 0.59
83 NASDAQ HUGE Fri, Oct 5, 2018 0.50 0.54 0.47 0.54
82 NASDAQ HUGE Thu, Oct 4, 2018 0.50 0.50 0.46 0.47
81 NASDAQ HUGE Wed, Oct 3, 2018 0.43 0.48 0.43 0.48
80 NASDAQ HUGE Tue, Oct 2, 2018 0.55 0.55 0.46 0.48
79 NASDAQ HUGE Mon, Oct 1, 2018 0.55 0.58 0.53 0.54
78 NASDAQ HUGE Fri, Sep 28, 2018 0.52 0.56 0.52 0.56
77 NASDAQ HUGE Thu, Sep 27, 2018 0.59 0.59 0.53 0.55
76 NASDAQ HUGE Wed, Sep 26, 2018 0.55 0.56 0.51 0.54
75 NASDAQ HUGE Tue, Sep 25, 2018 0.56 0.60 0.52 0.56
74 NASDAQ HUGE Mon, Sep 24, 2018 0.69 0.70 0.61 0.63
73 NASDAQ HUGE Fri, Sep 21, 2018 0.77 0.77 0.62 0.70
72 NASDAQ HUGE Thu, Sep 20, 2018 0.67 0.75 0.60 0.69
71 NASDAQ HUGE Wed, Sep 19, 2018 0.57 0.64 0.57 0.59
70 NASDAQ HUGE Tue, Sep 18, 2018 0.53 0.61 0.53 0.54
69 NASDAQ HUGE Mon, Sep 17, 2018 0.50 0.53 0.48 0.52
68 NASDAQ HUGE Fri, Sep 14, 2018 0.37 0.47 0.35 0.47
67 NASDAQ HUGE Thu, Sep 13, 2018 0.47 0.49 0.40 0.44
66 NASDAQ HUGE Wed, Sep 12, 2018 0.48 0.51 0.40 0.48
65 NASDAQ HUGE Tue, Sep 11, 2018 0.67 0.77 0.38 0.53
64 NASDAQ HUGE Mon, Sep 10, 2018 0.45 0.88 0.43 0.58
63 NASDAQ HUGE Fri, Sep 7, 2018 0.31 0.43 0.30 0.38
62 NASDAQ HUGE Thu, Sep 6, 2018 0.24 0.30 0.24 0.30
61 NASDAQ HUGE Wed, Sep 5, 2018 0.25 0.36 0.22 0.25
60 NASDAQ HUGE Tue, Sep 4, 2018 0.22 0.28 0.22 0.26
59 NASDAQ HUGE Fri, Aug 31, 2018 0.16 0.22 0.16 0.20
58 NASDAQ HUGE Thu, Aug 30, 2018 0.16 0.18 0.15 0.16
57 NASDAQ HUGE Wed, Aug 29, 2018 0.16 0.18 0.15 0.16
56 NASDAQ HUGE Tue, Aug 28, 2018 0.21 0.21 0.14 0.14
55 NASDAQ HUGE Mon, Aug 27, 2018 0.14 0.19 0.13 0.15
54 NASDAQ HUGE Fri, Aug 24, 2018 0.13 0.14 0.13 0.13
53 NASDAQ HUGE Thu, Aug 23, 2018 0.13 0.13 0.13 0.13
52 NASDAQ HUGE Wed, Aug 22, 2018 0.12 0.13 0.12 0.13
51 NASDAQ HUGE Tue, Aug 21, 2018 0.12 0.12 0.10 0.12
50 NASDAQ HUGE Mon, Aug 20, 2018 0.12 0.12 0.10 0.11
49 NASDAQ HUGE Fri, Aug 17, 2018 0.11 0.11 0.10 0.10
48 NASDAQ HUGE Thu, Aug 16, 2018 0.11 0.12 0.09 0.11
47 NASDAQ HUGE Wed, Aug 15, 2018 0.10 0.11 0.10 0.11
46 NASDAQ HUGE Tue, Aug 14, 2018 0.09 0.10 0.09 0.10
45 NASDAQ HUGE Mon, Aug 13, 2018 0.10 0.11 0.09 0.10
44 NASDAQ HUGE Fri, Aug 10, 2018 0.09 0.11 0.09 0.10
43 NASDAQ HUGE Thu, Aug 9, 2018 0.10 0.11 0.09 0.11
42 NASDAQ HUGE Wed, Aug 8, 2018 0.11 0.11 0.09 0.10
41 NASDAQ HUGE Tue, Aug 7, 2018 0.12 0.12 0.11 0.11
40 NASDAQ HUGE Mon, Aug 6, 2018 0.13 0.13 0.09 0.13
39 NASDAQ HUGE Fri, Aug 3, 2018 0.12 0.12 0.11 0.12
38 NASDAQ HUGE Thu, Aug 2, 2018 0.11 0.12 0.10 0.11
37 NASDAQ HUGE Wed, Aug 1, 2018 0.12 0.13 0.10 0.11
36 NASDAQ HUGE Tue, Jul 31, 2018 0.13 0.13 0.12 0.12
35 NASDAQ HUGE Mon, Jul 30, 2018 0.15 0.15 0.12 0.13
34 NASDAQ HUGE Fri, Jul 27, 2018 0.13 0.13 0.11 0.13
33 NASDAQ HUGE Thu, Jul 26, 2018 0.12 0.14 0.10 0.13
32 NASDAQ HUGE Wed, Jul 25, 2018 0.13 0.14 0.12 0.13
31 NASDAQ HUGE Tue, Jul 24, 2018 0.13 0.13 0.13 0.13
30 NASDAQ HUGE Mon, Jul 23, 2018 0.13 0.13 0.12 0.13
29 NASDAQ HUGE Fri, Jul 20, 2018 0.13 0.13 0.10 0.13
28 NASDAQ HUGE Thu, Jul 19, 2018 0.13 0.13 0.13 0.13
27 NASDAQ HUGE Wed, Jul 18, 2018 0.13 0.17 0.12 0.13
26 NASDAQ HUGE Tue, Jul 17, 2018 0.13 0.15 0.13 0.13
25 NASDAQ HUGE Mon, Jul 16, 2018 0.14 0.14 0.12 0.13
24 NASDAQ HUGE Fri, Jul 13, 2018 0.14 0.14 0.13 0.13
23 NASDAQ HUGE Thu, Jul 12, 2018 0.13 0.15 0.12 0.13
22 NASDAQ HUGE Wed, Jul 11, 2018 0.14 0.14 0.13 0.13
21 NASDAQ HUGE Tue, Jul 10, 2018 0.14 0.14 0.14 0.14
20 NASDAQ HUGE Mon, Jul 9, 2018 0.14 0.17 0.13 0.14
19 NASDAQ HUGE Fri, Jul 6, 2018 0.14 0.24 0.13 0.14
18 NASDAQ HUGE Thu, Jul 5, 2018 0.14 0.14 0.13 0.14
17 NASDAQ HUGE Tue, Jul 3, 2018 0.14 0.14 0.13 0.14
16 NASDAQ HUGE Mon, Jul 2, 2018 0.21 0.24 0.12 0.15
15 NASDAQ HUGE Fri, Jun 29, 2018 0.12 0.13 0.12 0.13
14 NASDAQ HUGE Thu, Jun 28, 2018 0.12 0.13 0.12 0.13
13 NASDAQ HUGE Wed, Jun 27, 2018 0.14 0.14 0.11 0.12
12 NASDAQ HUGE Tue, Jun 26, 2018 0.14 0.18 0.13 0.14
11 NASDAQ HUGE Mon, Jun 25, 2018 0.15 0.16 0.14 0.15
10 NASDAQ HUGE Fri, Jun 22, 2018 0.14 0.15 0.13 0.13
9 NASDAQ HUGE Thu, Jun 21, 2018 0.13 0.14 0.12 0.14
8 NASDAQ HUGE Wed, Jun 20, 2018 0.11 0.12 0.11 0.12
7 NASDAQ HUGE Tue, Jun 19, 2018 0.10 0.12 0.10 0.10
6 NASDAQ HUGE Mon, Jun 18, 2018 0.07 0.09 0.07 0.08
5 NASDAQ HUGE Thu, Jun 14, 2018 0.08 0.08 0.07 0.07
4 NASDAQ HUGE Wed, Jun 13, 2018 0.07 0.08 0.07 0.08
3 NASDAQ HUGE Tue, Jun 12, 2018 0.07 0.07 0.07 0.07
2 NASDAQ HUGE Mon, Jun 11, 2018 0.09 0.09 0.08 0.08
1 NASDAQ HUGE Fri, Jun 8, 2018 0.09 0.09 0.09 0.09
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024