Humana Inc NYSE:HUM Historical Prices

Below are the 8000 trading days of historical prices for HUM.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	HUM	Mon, Mar 4, 2024	351.00	352.81	346.60	347.37
7999	NYSE	HUM	Fri, Mar 1, 2024	350.10	352.11	346.26	352.03
7998	NYSE	HUM	Thu, Feb 29, 2024	351.76	353.46	346.32	350.32
7997	NYSE	HUM	Wed, Feb 28, 2024	359.99	361.30	350.51	351.16
7996	NYSE	HUM	Tue, Feb 27, 2024	361.15	366.58	357.18	362.70
7995	NYSE	HUM	Mon, Feb 26, 2024	363.89	366.71	357.89	359.95
7994	NYSE	HUM	Fri, Feb 23, 2024	368.78	369.41	361.55	362.91
7993	NYSE	HUM	Thu, Feb 22, 2024	367.00	369.34	362.87	368.08
7992	NYSE	HUM	Wed, Feb 21, 2024	368.57	369.52	364.90	367.60
7991	NYSE	HUM	Tue, Feb 20, 2024	366.40	369.23	365.00	367.14
7990	NYSE	HUM	Fri, Feb 16, 2024	365.45	368.93	365.26	366.92
7989	NYSE	HUM	Thu, Feb 15, 2024	364.66	366.74	362.51	363.98
7988	NYSE	HUM	Wed, Feb 14, 2024	363.65	364.12	360.89	362.29
7987	NYSE	HUM	Tue, Feb 13, 2024	369.81	373.27	364.34	364.48
7986	NYSE	HUM	Mon, Feb 12, 2024	370.30	371.71	367.29	369.14
7985	NYSE	HUM	Fri, Feb 9, 2024	368.27	371.16	366.13	370.28
7984	NYSE	HUM	Thu, Feb 8, 2024	370.43	372.93	366.93	367.80
7983	NYSE	HUM	Wed, Feb 7, 2024	368.68	371.85	365.66	368.57
7982	NYSE	HUM	Tue, Feb 6, 2024	361.45	368.42	359.02	366.35
7981	NYSE	HUM	Mon, Feb 5, 2024	373.31	375.82	358.64	361.02
7980	NYSE	HUM	Fri, Feb 2, 2024	378.38	382.84	374.22	378.87
7979	NYSE	HUM	Thu, Feb 1, 2024	375.07	379.50	370.00	375.82
7978	NYSE	HUM	Wed, Jan 31, 2024	380.02	383.44	375.51	378.06
7977	NYSE	HUM	Tue, Jan 30, 2024	370.39	378.00	365.89	376.83
7976	NYSE	HUM	Mon, Jan 29, 2024	363.00	367.76	358.10	365.94
7975	NYSE	HUM	Fri, Jan 26, 2024	354.92	368.76	354.26	361.23
7974	NYSE	HUM	Thu, Jan 25, 2024	350.63	364.82	342.69	355.36
7973	NYSE	HUM	Wed, Jan 24, 2024	407.07	411.80	400.98	402.40
7972	NYSE	HUM	Tue, Jan 23, 2024	408.03	410.27	404.00	407.52
7971	NYSE	HUM	Mon, Jan 22, 2024	400.00	411.72	397.00	409.65
7970	NYSE	HUM	Fri, Jan 19, 2024	410.50	412.39	400.97	401.53
7969	NYSE	HUM	Thu, Jan 18, 2024	392.44	415.73	390.50	411.98
7968	NYSE	HUM	Wed, Jan 17, 2024	440.94	455.53	439.36	447.76
7967	NYSE	HUM	Tue, Jan 16, 2024	441.48	441.48	433.56	438.79
7966	NYSE	HUM	Fri, Jan 12, 2024	430.91	444.99	429.13	438.71
7965	NYSE	HUM	Thu, Jan 11, 2024	457.29	459.76	453.36	454.99
7964	NYSE	HUM	Wed, Jan 10, 2024	458.06	460.36	456.16	459.08
7963	NYSE	HUM	Tue, Jan 9, 2024	462.08	462.08	455.88	459.30
7962	NYSE	HUM	Mon, Jan 8, 2024	458.98	464.38	451.99	460.74
7961	NYSE	HUM	Fri, Jan 5, 2024	464.03	464.75	453.73	458.27
7960	NYSE	HUM	Thu, Jan 4, 2024	469.10	471.37	466.17	466.54
7959	NYSE	HUM	Wed, Jan 3, 2024	474.91	475.00	463.84	464.52
7958	NYSE	HUM	Tue, Jan 2, 2024	459.74	471.55	458.15	470.10
7957	NYSE	HUM	Fri, Dec 29, 2023	457.15	458.93	454.90	457.81
7956	NYSE	HUM	Thu, Dec 28, 2023	450.70	459.21	450.00	455.61
7955	NYSE	HUM	Wed, Dec 27, 2023	452.55	453.00	448.91	450.54
7954	NYSE	HUM	Tue, Dec 26, 2023	451.88	453.56	449.76	452.83
7953	NYSE	HUM	Fri, Dec 22, 2023	454.88	455.29	451.54	453.20
7952	NYSE	HUM	Thu, Dec 21, 2023	452.57	454.95	451.07	453.94
7951	NYSE	HUM	Wed, Dec 20, 2023	462.21	462.21	451.58	451.89
7950	NYSE	HUM	Tue, Dec 19, 2023	458.01	463.74	456.50	463.58
7949	NYSE	HUM	Mon, Dec 18, 2023	461.14	462.07	455.90	460.03
7948	NYSE	HUM	Fri, Dec 15, 2023	467.56	467.90	459.26	461.46
7947	NYSE	HUM	Thu, Dec 14, 2023	486.00	486.00	466.67	469.05
7946	NYSE	HUM	Wed, Dec 13, 2023	481.94	488.89	480.11	488.09
7945	NYSE	HUM	Tue, Dec 12, 2023	480.00	483.82	477.80	481.94
7944	NYSE	HUM	Mon, Dec 11, 2023	482.63	483.00	467.38	476.61
7943	NYSE	HUM	Fri, Dec 8, 2023	482.69	482.69	475.06	481.62
7942	NYSE	HUM	Thu, Dec 7, 2023	484.64	485.35	472.13	480.30
7941	NYSE	HUM	Wed, Dec 6, 2023	497.26	498.17	483.22	483.80
7940	NYSE	HUM	Tue, Dec 5, 2023	492.56	502.73	488.29	500.35
7939	NYSE	HUM	Mon, Dec 4, 2023	496.00	498.77	486.72	491.98
7938	NYSE	HUM	Fri, Dec 1, 2023	483.03	504.79	480.49	495.21
7937	NYSE	HUM	Thu, Nov 30, 2023	483.92	489.58	478.09	484.86
7936	NYSE	HUM	Wed, Nov 29, 2023	496.01	526.47	480.36	482.41
7935	NYSE	HUM	Tue, Nov 28, 2023	511.84	515.39	510.37	510.45
7934	NYSE	HUM	Mon, Nov 27, 2023	520.31	527.18	510.43	510.71
7933	NYSE	HUM	Fri, Nov 24, 2023	519.00	520.79	514.45	518.26
7932	NYSE	HUM	Wed, Nov 22, 2023	510.65	516.83	507.00	515.60
7931	NYSE	HUM	Tue, Nov 21, 2023	502.41	508.89	500.37	507.07
7930	NYSE	HUM	Mon, Nov 20, 2023	497.56	502.60	494.73	501.79
7929	NYSE	HUM	Fri, Nov 17, 2023	513.67	513.67	496.04	498.09
7928	NYSE	HUM	Thu, Nov 16, 2023	507.08	520.00	507.08	512.91
7927	NYSE	HUM	Wed, Nov 15, 2023	500.14	509.23	495.53	506.79
7926	NYSE	HUM	Tue, Nov 14, 2023	490.98	505.38	490.18	501.95
7925	NYSE	HUM	Mon, Nov 13, 2023	493.03	498.40	492.67	497.15
7924	NYSE	HUM	Fri, Nov 10, 2023	496.57	497.13	488.95	493.11
7923	NYSE	HUM	Thu, Nov 9, 2023	488.28	498.20	486.86	495.18
7922	NYSE	HUM	Wed, Nov 8, 2023	499.65	503.05	487.65	488.26
7921	NYSE	HUM	Tue, Nov 7, 2023	490.79	503.64	490.77	498.18
7920	NYSE	HUM	Mon, Nov 6, 2023	478.00	490.15	473.75	487.31
7919	NYSE	HUM	Fri, Nov 3, 2023	478.46	483.81	475.06	477.01
7918	NYSE	HUM	Thu, Nov 2, 2023	484.49	488.00	471.80	481.40
7917	NYSE	HUM	Wed, Nov 1, 2023	500.34	516.00	488.73	489.36
7916	NYSE	HUM	Tue, Oct 31, 2023	520.60	525.49	518.45	523.69
7915	NYSE	HUM	Mon, Oct 30, 2023	511.38	520.49	508.77	517.97
7914	NYSE	HUM	Fri, Oct 27, 2023	510.56	516.10	508.35	510.19
7913	NYSE	HUM	Thu, Oct 26, 2023	518.82	521.14	512.34	513.37
7912	NYSE	HUM	Wed, Oct 25, 2023	518.69	524.85	513.00	522.77
7911	NYSE	HUM	Tue, Oct 24, 2023	517.87	524.43	515.86	516.35
7910	NYSE	HUM	Mon, Oct 23, 2023	519.87	520.79	513.17	515.48
7909	NYSE	HUM	Fri, Oct 20, 2023	524.98	527.13	519.50	521.15
7908	NYSE	HUM	Thu, Oct 19, 2023	520.99	524.98	517.85	522.72
7907	NYSE	HUM	Wed, Oct 18, 2023	526.60	529.86	520.60	521.69
7906	NYSE	HUM	Tue, Oct 17, 2023	525.81	530.54	519.60	519.87
7905	NYSE	HUM	Mon, Oct 16, 2023	515.00	525.80	512.93	524.21
7904	NYSE	HUM	Fri, Oct 13, 2023	507.75	514.66	500.12	505.97
7903	NYSE	HUM	Thu, Oct 12, 2023	493.40	503.00	489.12	499.81
7902	NYSE	HUM	Wed, Oct 11, 2023	494.00	497.48	486.60	493.42
7901	NYSE	HUM	Tue, Oct 10, 2023	501.54	503.52	498.42	500.40
7900	NYSE	HUM	Mon, Oct 9, 2023	498.36	503.00	495.00	501.54
7899	NYSE	HUM	Fri, Oct 6, 2023	489.50	503.11	489.00	498.17
7898	NYSE	HUM	Thu, Oct 5, 2023	486.64	489.69	484.25	488.98
7897	NYSE	HUM	Wed, Oct 4, 2023	488.57	489.67	482.47	485.78
7896	NYSE	HUM	Tue, Oct 3, 2023	489.01	491.45	485.20	488.44
7895	NYSE	HUM	Mon, Oct 2, 2023	486.24	493.94	479.35	491.74
7894	NYSE	HUM	Fri, Sep 29, 2023	494.60	495.42	486.45	486.52
7893	NYSE	HUM	Thu, Sep 28, 2023	495.59	501.82	490.09	495.21
7892	NYSE	HUM	Wed, Sep 27, 2023	492.91	494.51	488.32	492.69
7891	NYSE	HUM	Tue, Sep 26, 2023	500.31	500.79	492.56	493.00
7890	NYSE	HUM	Mon, Sep 25, 2023	495.33	501.71	493.01	501.07
7889	NYSE	HUM	Fri, Sep 22, 2023	493.73	499.05	490.44	494.06
7888	NYSE	HUM	Thu, Sep 21, 2023	486.59	498.81	486.03	494.06
7887	NYSE	HUM	Wed, Sep 20, 2023	475.77	486.06	471.49	484.77
7886	NYSE	HUM	Tue, Sep 19, 2023	473.88	477.80	470.87	473.80
7885	NYSE	HUM	Mon, Sep 18, 2023	474.65	474.65	468.79	474.02
7884	NYSE	HUM	Fri, Sep 15, 2023	470.44	474.99	469.06	470.77
7883	NYSE	HUM	Thu, Sep 14, 2023	476.30	478.45	468.11	471.57
7882	NYSE	HUM	Wed, Sep 13, 2023	471.03	479.81	460.95	472.50
7881	NYSE	HUM	Tue, Sep 12, 2023	465.69	472.39	460.38	469.07
7880	NYSE	HUM	Mon, Sep 11, 2023	468.82	472.93	465.08	467.18
7879	NYSE	HUM	Fri, Sep 8, 2023	471.95	471.95	464.61	467.73
7878	NYSE	HUM	Thu, Sep 7, 2023	467.24	474.97	465.64	471.98
7877	NYSE	HUM	Wed, Sep 6, 2023	469.39	470.94	461.88	465.07
7876	NYSE	HUM	Tue, Sep 5, 2023	460.95	473.91	459.40	470.22
7875	NYSE	HUM	Fri, Sep 1, 2023	464.00	466.62	456.01	460.61
7874	NYSE	HUM	Thu, Aug 31, 2023	477.18	477.18	461.28	461.63
7873	NYSE	HUM	Wed, Aug 30, 2023	481.71	483.97	474.60	475.26
7872	NYSE	HUM	Tue, Aug 29, 2023	480.31	482.37	477.39	481.30
7871	NYSE	HUM	Mon, Aug 28, 2023	479.20	482.08	478.04	480.64
7870	NYSE	HUM	Fri, Aug 25, 2023	483.18	485.45	478.55	478.94
7869	NYSE	HUM	Thu, Aug 24, 2023	481.47	486.93	480.15	482.63
7868	NYSE	HUM	Wed, Aug 23, 2023	485.60	485.72	479.18	481.43
7867	NYSE	HUM	Tue, Aug 22, 2023	488.34	492.68	483.26	484.19
7866	NYSE	HUM	Mon, Aug 21, 2023	487.78	491.97	487.25	491.28
7865	NYSE	HUM	Fri, Aug 18, 2023	488.50	492.94	487.55	490.39
7864	NYSE	HUM	Thu, Aug 17, 2023	492.97	495.75	487.21	488.74
7863	NYSE	HUM	Wed, Aug 16, 2023	495.77	499.14	492.46	494.66
7862	NYSE	HUM	Tue, Aug 15, 2023	495.95	496.78	492.36	495.31
7861	NYSE	HUM	Mon, Aug 14, 2023	494.54	499.16	493.66	497.21
7860	NYSE	HUM	Fri, Aug 11, 2023	495.94	497.14	492.96	493.91
7859	NYSE	HUM	Thu, Aug 10, 2023	494.26	500.36	493.63	495.03
7858	NYSE	HUM	Wed, Aug 9, 2023	493.49	498.50	490.70	493.38
7857	NYSE	HUM	Tue, Aug 8, 2023	493.06	496.19	489.33	493.22
7856	NYSE	HUM	Mon, Aug 7, 2023	485.94	497.99	484.74	494.67
7855	NYSE	HUM	Fri, Aug 4, 2023	489.46	491.55	484.17	484.28
7854	NYSE	HUM	Thu, Aug 3, 2023	483.19	491.83	480.76	487.15
7853	NYSE	HUM	Wed, Aug 2, 2023	484.12	488.79	478.17	483.75
7852	NYSE	HUM	Tue, Aug 1, 2023	458.23	461.17	455.10	458.11
7851	NYSE	HUM	Mon, Jul 31, 2023	455.04	458.23	451.52	456.83
7850	NYSE	HUM	Fri, Jul 28, 2023	453.22	455.71	445.72	453.30
7849	NYSE	HUM	Thu, Jul 27, 2023	448.80	457.38	448.37	451.00
7848	NYSE	HUM	Wed, Jul 26, 2023	454.27	456.47	447.55	448.21
7847	NYSE	HUM	Tue, Jul 25, 2023	453.34	457.04	450.88	454.34
7846	NYSE	HUM	Mon, Jul 24, 2023	456.95	459.11	452.40	453.44
7845	NYSE	HUM	Fri, Jul 21, 2023	448.83	458.48	447.36	456.89
7844	NYSE	HUM	Thu, Jul 20, 2023	451.50	451.99	445.77	447.41
7843	NYSE	HUM	Wed, Jul 19, 2023	454.07	459.00	444.94	447.26
7842	NYSE	HUM	Tue, Jul 18, 2023	434.66	443.97	432.76	440.73
7841	NYSE	HUM	Mon, Jul 17, 2023	433.33	437.94	432.00	434.41
7840	NYSE	HUM	Fri, Jul 14, 2023	435.80	439.88	433.10	434.93
7839	NYSE	HUM	Thu, Jul 13, 2023	427.46	428.20	423.29	424.29
7838	NYSE	HUM	Wed, Jul 12, 2023	440.05	440.05	423.97	425.08
7837	NYSE	HUM	Tue, Jul 11, 2023	434.56	438.49	433.38	437.22
7836	NYSE	HUM	Mon, Jul 10, 2023	430.66	436.42	427.21	434.70
7835	NYSE	HUM	Fri, Jul 7, 2023	436.68	438.50	429.63	430.14
7834	NYSE	HUM	Thu, Jul 6, 2023	442.24	445.02	440.59	440.99
7833	NYSE	HUM	Wed, Jul 5, 2023	447.95	450.82	444.22	444.99
7832	NYSE	HUM	Mon, Jul 3, 2023	444.00	447.63	442.63	446.27
7831	NYSE	HUM	Fri, Jun 30, 2023	444.76	449.13	441.34	447.13
7830	NYSE	HUM	Thu, Jun 29, 2023	446.13	446.27	442.97	443.86
7829	NYSE	HUM	Wed, Jun 28, 2023	444.55	447.28	442.25	443.95
7828	NYSE	HUM	Tue, Jun 27, 2023	445.48	447.06	441.33	445.92
7827	NYSE	HUM	Mon, Jun 26, 2023	446.00	448.65	442.52	446.40
7826	NYSE	HUM	Fri, Jun 23, 2023	451.52	455.00	445.36	445.95
7825	NYSE	HUM	Thu, Jun 22, 2023	455.70	458.52	452.02	456.44
7824	NYSE	HUM	Wed, Jun 21, 2023	443.67	457.43	443.48	452.71
7823	NYSE	HUM	Tue, Jun 20, 2023	442.21	448.55	439.12	446.71
7822	NYSE	HUM	Fri, Jun 16, 2023	451.62	460.89	443.75	445.65
7821	NYSE	HUM	Thu, Jun 15, 2023	456.27	469.55	454.29	463.85
7820	NYSE	HUM	Wed, Jun 14, 2023	456.49	460.00	435.00	455.00
7819	NYSE	HUM	Tue, Jun 13, 2023	508.96	515.78	508.96	512.63
7818	NYSE	HUM	Mon, Jun 12, 2023	513.54	516.72	508.52	513.23
7817	NYSE	HUM	Fri, Jun 9, 2023	510.00	519.67	507.54	513.34
7816	NYSE	HUM	Thu, Jun 8, 2023	501.59	510.12	501.33	509.83
7815	NYSE	HUM	Wed, Jun 7, 2023	508.33	511.40	502.03	504.69
7814	NYSE	HUM	Tue, Jun 6, 2023	523.38	523.67	506.52	511.12
7813	NYSE	HUM	Mon, Jun 5, 2023	522.51	527.65	521.13	520.78
7812	NYSE	HUM	Fri, Jun 2, 2023	514.36	523.01	512.56	520.78
7811	NYSE	HUM	Thu, Jun 1, 2023	502.98	518.61	502.85	515.15
7810	NYSE	HUM	Wed, May 31, 2023	495.87	504.72	495.32	501.87
7809	NYSE	HUM	Tue, May 30, 2023	493.96	501.52	492.18	495.10
7808	NYSE	HUM	Fri, May 26, 2023	499.73	503.27	495.27	496.60
7807	NYSE	HUM	Thu, May 25, 2023	501.98	502.43	495.99	500.07
7806	NYSE	HUM	Wed, May 24, 2023	508.60	511.96	504.86	506.63
7805	NYSE	HUM	Tue, May 23, 2023	510.73	512.50	496.83	506.93
7804	NYSE	HUM	Mon, May 22, 2023	514.94	517.12	511.56	513.98
7803	NYSE	HUM	Fri, May 19, 2023	513.92	518.88	511.28	513.52
7802	NYSE	HUM	Thu, May 18, 2023	518.91	518.91	508.59	513.87
7801	NYSE	HUM	Wed, May 17, 2023	519.60	520.79	512.33	520.29
7800	NYSE	HUM	Tue, May 16, 2023	523.87	526.99	516.98	518.35
7799	NYSE	HUM	Mon, May 15, 2023	525.22	526.39	521.13	522.50
7798	NYSE	HUM	Fri, May 12, 2023	529.43	529.99	524.06	527.35
7797	NYSE	HUM	Thu, May 11, 2023	529.00	530.07	525.31	528.99
7796	NYSE	HUM	Wed, May 10, 2023	530.10	533.21	527.70	529.63
7795	NYSE	HUM	Tue, May 9, 2023	537.20	541.21	526.53	530.20
7794	NYSE	HUM	Mon, May 8, 2023	532.86	537.41	531.01	535.96
7793	NYSE	HUM	Fri, May 5, 2023	531.17	539.49	531.17	535.02
7792	NYSE	HUM	Thu, May 4, 2023	530.27	530.70	523.64	528.50
7791	NYSE	HUM	Wed, May 3, 2023	535.00	537.00	526.57	529.79
7790	NYSE	HUM	Tue, May 2, 2023	536.10	538.70	530.27	533.06
7789	NYSE	HUM	Mon, May 1, 2023	531.23	539.28	531.20	535.13
7788	NYSE	HUM	Fri, Apr 28, 2023	526.36	531.23	523.27	530.49
7787	NYSE	HUM	Thu, Apr 27, 2023	506.73	527.28	506.16	525.28
7786	NYSE	HUM	Wed, Apr 26, 2023	510.00	513.41	496.00	505.47
7785	NYSE	HUM	Tue, Apr 25, 2023	504.90	508.86	499.79	501.69
7784	NYSE	HUM	Mon, Apr 24, 2023	491.74	504.25	490.13	501.73
7783	NYSE	HUM	Fri, Apr 21, 2023	495.61	497.93	485.60	491.21
7782	NYSE	HUM	Thu, Apr 20, 2023	492.11	492.11	486.99	490.31
7781	NYSE	HUM	Wed, Apr 19, 2023	507.20	508.00	489.49	492.90
7780	NYSE	HUM	Tue, Apr 18, 2023	516.05	517.70	510.07	512.68
7779	NYSE	HUM	Mon, Apr 17, 2023	522.47	524.34	514.41	518.82
7778	NYSE	HUM	Fri, Apr 14, 2023	533.59	539.22	523.21	523.83
7777	NYSE	HUM	Thu, Apr 13, 2023	534.12	540.00	530.73	535.26
7776	NYSE	HUM	Wed, Apr 12, 2023	531.10	536.30	529.47	532.05
7775	NYSE	HUM	Tue, Apr 11, 2023	526.81	534.70	526.81	533.76
7774	NYSE	HUM	Mon, Apr 10, 2023	519.45	524.87	518.69	524.56
7773	NYSE	HUM	Thu, Apr 6, 2023	519.78	524.62	515.29	519.97
7772	NYSE	HUM	Wed, Apr 5, 2023	507.75	517.18	502.47	516.23
7771	NYSE	HUM	Tue, Apr 4, 2023	510.38	510.88	501.45	503.31
7770	NYSE	HUM	Mon, Apr 3, 2023	500.08	511.07	492.30	510.25
7769	NYSE	HUM	Fri, Mar 31, 2023	490.49	490.67	483.65	485.46
7768	NYSE	HUM	Thu, Mar 30, 2023	486.00	488.71	479.34	488.36
7767	NYSE	HUM	Wed, Mar 29, 2023	483.60	485.96	478.01	484.87
7766	NYSE	HUM	Tue, Mar 28, 2023	507.82	508.94	480.30	483.41
7765	NYSE	HUM	Mon, Mar 27, 2023	508.81	510.96	503.05	506.99
7764	NYSE	HUM	Fri, Mar 24, 2023	491.87	503.30	491.63	502.43
7763	NYSE	HUM	Thu, Mar 23, 2023	499.35	502.69	487.40	491.35
7762	NYSE	HUM	Wed, Mar 22, 2023	504.54	507.85	498.16	498.33
7761	NYSE	HUM	Tue, Mar 21, 2023	497.37	507.54	497.37	500.87
7760	NYSE	HUM	Mon, Mar 20, 2023	495.88	505.23	493.95	494.39
7759	NYSE	HUM	Fri, Mar 17, 2023	496.83	499.14	487.78	495.55
7758	NYSE	HUM	Thu, Mar 16, 2023	483.50	496.92	482.47	494.38
7757	NYSE	HUM	Wed, Mar 15, 2023	475.28	486.69	475.28	483.87
7756	NYSE	HUM	Tue, Mar 14, 2023	484.93	488.20	477.05	481.97
7755	NYSE	HUM	Mon, Mar 13, 2023	477.05	491.76	476.82	482.48
7754	NYSE	HUM	Fri, Mar 10, 2023	486.48	492.14	478.51	479.66
7753	NYSE	HUM	Thu, Mar 9, 2023	493.81	494.12	483.36	486.33
7752	NYSE	HUM	Wed, Mar 8, 2023	493.82	496.97	487.80	489.31
7751	NYSE	HUM	Tue, Mar 7, 2023	501.62	503.13	492.08	496.04
7750	NYSE	HUM	Mon, Mar 6, 2023	500.54	506.50	498.08	499.07
7749	NYSE	HUM	Fri, Mar 3, 2023	496.60	500.63	491.28	500.21
7748	NYSE	HUM	Thu, Mar 2, 2023	495.78	498.08	491.67	495.76
7747	NYSE	HUM	Wed, Mar 1, 2023	491.85	496.88	490.85	496.15
7746	NYSE	HUM	Tue, Feb 28, 2023	506.00	508.77	490.82	495.02
7745	NYSE	HUM	Mon, Feb 27, 2023	509.63	512.59	504.85	506.51
7744	NYSE	HUM	Fri, Feb 24, 2023	511.00	514.52	505.97	507.42
7743	NYSE	HUM	Thu, Feb 23, 2023	501.87	511.76	498.82	510.65
7742	NYSE	HUM	Wed, Feb 22, 2023	503.69	506.89	502.01	503.59
7741	NYSE	HUM	Tue, Feb 21, 2023	508.11	514.89	502.53	503.38
7740	NYSE	HUM	Fri, Feb 17, 2023	504.19	513.13	504.00	510.14
7739	NYSE	HUM	Thu, Feb 16, 2023	499.20	511.09	497.34	505.69
7738	NYSE	HUM	Wed, Feb 15, 2023	496.68	501.95	496.10	498.32
7737	NYSE	HUM	Tue, Feb 14, 2023	503.07	508.72	500.65	501.68
7736	NYSE	HUM	Mon, Feb 13, 2023	498.99	505.28	497.95	501.94
7735	NYSE	HUM	Fri, Feb 10, 2023	493.07	501.06	493.07	498.62
7734	NYSE	HUM	Thu, Feb 9, 2023	494.59	496.04	487.82	491.93
7733	NYSE	HUM	Wed, Feb 8, 2023	482.35	495.20	482.35	494.21
7732	NYSE	HUM	Tue, Feb 7, 2023	481.08	482.16	471.56	481.00
7731	NYSE	HUM	Mon, Feb 6, 2023	481.59	492.28	480.56	486.22
7730	NYSE	HUM	Fri, Feb 3, 2023	491.64	498.63	475.80	476.57
7729	NYSE	HUM	Thu, Feb 2, 2023	499.13	506.51	483.41	489.77
7728	NYSE	HUM	Wed, Feb 1, 2023	506.09	527.78	498.61	513.28
7727	NYSE	HUM	Tue, Jan 31, 2023	495.51	513.00	494.21	511.70
7726	NYSE	HUM	Mon, Jan 30, 2023	485.25	495.82	484.38	484.91
7725	NYSE	HUM	Fri, Jan 27, 2023	498.00	498.30	480.26	481.69
7724	NYSE	HUM	Thu, Jan 26, 2023	502.86	505.26	498.32	499.36
7723	NYSE	HUM	Wed, Jan 25, 2023	496.10	512.50	496.10	502.22
7722	NYSE	HUM	Tue, Jan 24, 2023	496.48	502.46	491.20	500.35
7721	NYSE	HUM	Mon, Jan 23, 2023	498.37	500.82	493.24	494.55
7720	NYSE	HUM	Fri, Jan 20, 2023	491.66	497.41	490.37	497.30
7719	NYSE	HUM	Thu, Jan 19, 2023	487.56	496.85	486.78	491.72
7718	NYSE	HUM	Wed, Jan 18, 2023	491.38	493.77	484.08	484.75
7717	NYSE	HUM	Tue, Jan 17, 2023	493.53	494.56	489.36	490.46
7716	NYSE	HUM	Fri, Jan 13, 2023	494.29	504.84	489.38	491.36
7715	NYSE	HUM	Thu, Jan 12, 2023	492.49	495.84	482.57	494.29
7714	NYSE	HUM	Wed, Jan 11, 2023	482.28	493.11	480.54	493.00
7713	NYSE	HUM	Tue, Jan 10, 2023	484.39	485.80	478.41	481.59
7712	NYSE	HUM	Mon, Jan 9, 2023	495.57	499.84	479.81	481.71
7711	NYSE	HUM	Fri, Jan 6, 2023	490.23	494.66	488.03	492.54
7710	NYSE	HUM	Thu, Jan 5, 2023	492.20	493.37	483.71	488.02
7709	NYSE	HUM	Wed, Jan 4, 2023	500.13	501.52	484.75	492.12
7708	NYSE	HUM	Tue, Jan 3, 2023	508.24	511.01	489.67	500.49
7707	NYSE	HUM	Fri, Dec 30, 2022	513.24	513.49	507.10	512.19
7706	NYSE	HUM	Thu, Dec 29, 2022	517.22	517.24	512.04	513.20
7705	NYSE	HUM	Wed, Dec 28, 2022	517.08	520.77	514.41	514.52
7704	NYSE	HUM	Tue, Dec 27, 2022	515.68	520.00	512.91	514.38
7703	NYSE	HUM	Fri, Dec 23, 2022	510.46	516.00	509.58	513.96
7702	NYSE	HUM	Thu, Dec 22, 2022	507.90	512.71	505.05	512.43
7701	NYSE	HUM	Wed, Dec 21, 2022	505.00	508.11	499.67	508.11
7700	NYSE	HUM	Tue, Dec 20, 2022	504.64	508.06	500.30	501.72
7699	NYSE	HUM	Mon, Dec 19, 2022	503.75	507.32	500.50	504.84
7698	NYSE	HUM	Fri, Dec 16, 2022	506.40	506.76	494.85	503.53
7697	NYSE	HUM	Thu, Dec 15, 2022	517.73	517.73	502.31	508.44
7696	NYSE	HUM	Wed, Dec 14, 2022	526.05	526.29	516.90	521.51
7695	NYSE	HUM	Tue, Dec 13, 2022	537.83	537.83	520.19	523.06
7694	NYSE	HUM	Mon, Dec 12, 2022	534.68	536.97	525.38	529.99
7693	NYSE	HUM	Fri, Dec 9, 2022	546.11	546.86	533.00	533.42
7692	NYSE	HUM	Thu, Dec 8, 2022	548.62	553.69	546.17	547.36
7691	NYSE	HUM	Wed, Dec 7, 2022	546.47	552.61	545.78	549.18
7690	NYSE	HUM	Tue, Dec 6, 2022	546.54	551.24	539.50	546.35
7689	NYSE	HUM	Mon, Dec 5, 2022	541.32	550.62	540.23	547.42
7688	NYSE	HUM	Fri, Dec 2, 2022	546.63	550.72	543.79	546.78
7687	NYSE	HUM	Thu, Dec 1, 2022	552.13	558.04	544.49	548.37
7686	NYSE	HUM	Wed, Nov 30, 2022	531.97	550.31	528.58	549.90
7685	NYSE	HUM	Tue, Nov 29, 2022	531.09	535.05	529.49	533.14
7684	NYSE	HUM	Mon, Nov 28, 2022	538.30	541.76	533.64	534.29
7683	NYSE	HUM	Fri, Nov 25, 2022	541.75	545.30	538.64	540.95
7682	NYSE	HUM	Wed, Nov 23, 2022	532.04	538.79	530.11	538.30
7681	NYSE	HUM	Tue, Nov 22, 2022	530.60	532.65	528.57	530.80
7680	NYSE	HUM	Mon, Nov 21, 2022	528.04	530.71	520.57	525.18
7679	NYSE	HUM	Fri, Nov 18, 2022	527.40	534.38	524.82	529.90
7678	NYSE	HUM	Thu, Nov 17, 2022	516.97	529.21	516.75	520.26
7677	NYSE	HUM	Wed, Nov 16, 2022	518.38	522.03	511.00	517.60
7676	NYSE	HUM	Tue, Nov 15, 2022	529.13	532.39	510.72	512.90
7675	NYSE	HUM	Mon, Nov 14, 2022	530.83	534.53	525.51	530.00
7674	NYSE	HUM	Fri, Nov 11, 2022	556.66	558.35	517.00	528.53
7673	NYSE	HUM	Thu, Nov 10, 2022	564.60	564.60	543.64	558.30
7672	NYSE	HUM	Wed, Nov 9, 2022	558.95	562.16	552.48	553.47
7671	NYSE	HUM	Tue, Nov 8, 2022	555.72	561.00	551.32	557.74
7670	NYSE	HUM	Mon, Nov 7, 2022	552.38	557.42	548.10	554.93
7669	NYSE	HUM	Fri, Nov 4, 2022	566.25	570.47	546.19	552.05
7668	NYSE	HUM	Thu, Nov 3, 2022	562.52	571.30	560.81	563.00
7667	NYSE	HUM	Wed, Nov 2, 2022	552.16	569.28	551.00	559.58
7666	NYSE	HUM	Tue, Nov 1, 2022	555.53	562.31	550.37	554.49
7665	NYSE	HUM	Mon, Oct 31, 2022	551.74	563.13	550.00	558.08
7664	NYSE	HUM	Fri, Oct 28, 2022	549.29	560.03	545.86	554.83
7663	NYSE	HUM	Thu, Oct 27, 2022	540.27	546.47	535.86	544.50
7662	NYSE	HUM	Wed, Oct 26, 2022	534.00	540.78	533.74	539.10
7661	NYSE	HUM	Tue, Oct 25, 2022	520.98	540.20	520.55	529.46
7660	NYSE	HUM	Mon, Oct 24, 2022	515.20	524.79	515.20	521.94
7659	NYSE	HUM	Fri, Oct 21, 2022	504.32	513.42	503.38	510.54
7658	NYSE	HUM	Thu, Oct 20, 2022	502.86	513.01	502.00	505.35
7657	NYSE	HUM	Wed, Oct 19, 2022	504.00	504.90	494.81	500.21
7656	NYSE	HUM	Tue, Oct 18, 2022	502.31	505.00	497.81	501.68
7655	NYSE	HUM	Mon, Oct 17, 2022	502.13	504.65	498.32	498.79
7654	NYSE	HUM	Fri, Oct 14, 2022	507.15	509.47	493.05	500.00
7653	NYSE	HUM	Thu, Oct 13, 2022	487.58	505.76	486.21	500.16
7652	NYSE	HUM	Wed, Oct 12, 2022	498.78	505.68	493.89	494.19
7651	NYSE	HUM	Tue, Oct 11, 2022	497.63	506.58	493.45	498.49
7650	NYSE	HUM	Mon, Oct 10, 2022	502.11	506.88	490.10	497.04
7649	NYSE	HUM	Fri, Oct 7, 2022	497.99	504.35	496.65	503.46
7648	NYSE	HUM	Thu, Oct 6, 2022	503.47	504.50	497.88	499.30
7647	NYSE	HUM	Wed, Oct 5, 2022	501.79	507.61	498.17	504.71
7646	NYSE	HUM	Tue, Oct 4, 2022	500.73	507.21	499.20	503.78
7645	NYSE	HUM	Mon, Oct 3, 2022	486.62	501.34	485.60	499.52
7644	NYSE	HUM	Fri, Sep 30, 2022	492.52	500.04	484.42	485.19
7643	NYSE	HUM	Thu, Sep 29, 2022	494.60	494.60	488.42	491.06
7642	NYSE	HUM	Wed, Sep 28, 2022	483.26	497.76	476.21	493.02
7641	NYSE	HUM	Tue, Sep 27, 2022	486.50	493.65	482.15	487.31
7640	NYSE	HUM	Mon, Sep 26, 2022	482.28	485.71	476.69	482.63
7639	NYSE	HUM	Fri, Sep 23, 2022	491.22	493.47	478.32	486.90
7638	NYSE	HUM	Thu, Sep 22, 2022	489.48	502.50	485.43	493.91
7637	NYSE	HUM	Wed, Sep 21, 2022	504.91	507.95	490.61	490.63
7636	NYSE	HUM	Tue, Sep 20, 2022	509.75	514.98	501.75	502.89
7635	NYSE	HUM	Mon, Sep 19, 2022	496.94	502.34	490.01	501.07
7634	NYSE	HUM	Fri, Sep 16, 2022	499.39	500.92	491.05	499.79
7633	NYSE	HUM	Thu, Sep 15, 2022	487.84	501.27	484.00	497.24
7632	NYSE	HUM	Wed, Sep 14, 2022	466.66	467.04	454.07	458.85
7631	NYSE	HUM	Tue, Sep 13, 2022	480.58	482.00	466.11	468.29
7630	NYSE	HUM	Mon, Sep 12, 2022	481.10	488.56	477.26	486.14
7629	NYSE	HUM	Fri, Sep 9, 2022	485.97	487.47	478.12	478.50
7628	NYSE	HUM	Thu, Sep 8, 2022	481.49	489.00	481.49	486.36
7627	NYSE	HUM	Wed, Sep 7, 2022	478.12	484.09	475.18	481.67
7626	NYSE	HUM	Tue, Sep 6, 2022	484.44	489.57	478.63	479.53
7625	NYSE	HUM	Fri, Sep 2, 2022	489.29	491.02	482.42	484.40
7624	NYSE	HUM	Thu, Sep 1, 2022	481.40	488.11	480.12	486.98
7623	NYSE	HUM	Wed, Aug 31, 2022	485.59	490.17	481.65	481.78
7622	NYSE	HUM	Tue, Aug 30, 2022	489.08	490.45	484.76	485.66
7621	NYSE	HUM	Mon, Aug 29, 2022	483.83	490.68	480.40	488.19
7620	NYSE	HUM	Fri, Aug 26, 2022	495.54	497.59	486.05	486.71
7619	NYSE	HUM	Thu, Aug 25, 2022	496.16	496.24	492.07	495.27
7618	NYSE	HUM	Wed, Aug 24, 2022	493.40	498.58	493.29	495.64
7617	NYSE	HUM	Tue, Aug 23, 2022	499.20	501.82	491.28	493.19
7616	NYSE	HUM	Mon, Aug 22, 2022	495.54	504.99	495.54	500.92
7615	NYSE	HUM	Fri, Aug 19, 2022	497.09	502.57	494.91	499.86
7614	NYSE	HUM	Thu, Aug 18, 2022	497.99	499.08	492.41	495.89
7613	NYSE	HUM	Wed, Aug 17, 2022	493.44	499.07	493.44	495.72
7612	NYSE	HUM	Tue, Aug 16, 2022	499.02	499.93	491.12	495.22
7611	NYSE	HUM	Mon, Aug 15, 2022	493.77	502.01	493.77	498.61
7610	NYSE	HUM	Fri, Aug 12, 2022	487.29	497.37	485.01	496.88
7609	NYSE	HUM	Thu, Aug 11, 2022	484.35	487.11	479.33	484.07
7608	NYSE	HUM	Wed, Aug 10, 2022	491.78	493.22	483.45	486.00
7607	NYSE	HUM	Tue, Aug 9, 2022	485.30	492.57	484.99	487.74
7606	NYSE	HUM	Mon, Aug 8, 2022	487.03	488.57	481.12	482.53
7605	NYSE	HUM	Fri, Aug 5, 2022	477.69	484.19	476.10	484.02
7604	NYSE	HUM	Thu, Aug 4, 2022	483.30	483.30	477.36	479.93
7603	NYSE	HUM	Wed, Aug 3, 2022	480.15	485.31	478.67	481.80
7602	NYSE	HUM	Tue, Aug 2, 2022	474.52	480.60	471.24	478.39
7601	NYSE	HUM	Mon, Aug 1, 2022	482.00	484.00	467.27	474.64
7600	NYSE	HUM	Fri, Jul 29, 2022	481.25	484.31	475.67	482.00
7599	NYSE	HUM	Thu, Jul 28, 2022	480.94	485.40	475.48	484.01
7598	NYSE	HUM	Wed, Jul 27, 2022	487.45	487.45	471.29	478.35
7597	NYSE	HUM	Tue, Jul 26, 2022	493.00	494.49	488.80	492.28
7596	NYSE	HUM	Mon, Jul 25, 2022	488.50	493.59	487.39	491.79
7595	NYSE	HUM	Fri, Jul 22, 2022	488.25	490.46	483.05	488.97
7594	NYSE	HUM	Thu, Jul 21, 2022	482.78	487.43	477.79	485.70
7593	NYSE	HUM	Wed, Jul 20, 2022	496.13	496.13	481.31	483.69
7592	NYSE	HUM	Tue, Jul 19, 2022	488.17	497.47	484.40	495.31
7591	NYSE	HUM	Mon, Jul 18, 2022	486.58	490.84	483.02	484.46
7590	NYSE	HUM	Fri, Jul 15, 2022	482.35	489.41	478.28	487.54
7589	NYSE	HUM	Thu, Jul 14, 2022	470.00	474.63	463.57	472.60
7588	NYSE	HUM	Wed, Jul 13, 2022	478.86	484.55	473.25	473.56
7587	NYSE	HUM	Tue, Jul 12, 2022	483.24	488.99	481.12	483.17
7586	NYSE	HUM	Mon, Jul 11, 2022	480.40	490.77	480.40	487.03
7585	NYSE	HUM	Fri, Jul 8, 2022	473.39	490.12	471.94	483.38
7584	NYSE	HUM	Thu, Jul 7, 2022	478.00	480.69	475.50	476.35
7583	NYSE	HUM	Wed, Jul 6, 2022	475.37	480.79	472.20	477.48
7582	NYSE	HUM	Tue, Jul 5, 2022	474.14	476.91	459.44	472.92
7581	NYSE	HUM	Fri, Jul 1, 2022	466.69	479.73	463.22	478.96
7580	NYSE	HUM	Thu, Jun 30, 2022	467.45	471.85	464.81	468.07
7579	NYSE	HUM	Wed, Jun 29, 2022	462.58	471.69	457.57	468.33
7578	NYSE	HUM	Tue, Jun 28, 2022	466.93	477.44	461.58	461.40
7577	NYSE	HUM	Mon, Jun 27, 2022	457.07	469.85	455.75	464.39
7576	NYSE	HUM	Fri, Jun 24, 2022	454.70	457.36	446.04	456.81
7575	NYSE	HUM	Thu, Jun 23, 2022	450.90	457.00	448.63	454.64
7574	NYSE	HUM	Wed, Jun 22, 2022	444.00	456.49	444.00	448.05
7573	NYSE	HUM	Tue, Jun 21, 2022	434.59	455.39	432.37	448.98
7572	NYSE	HUM	Fri, Jun 17, 2022	426.77	430.82	422.62	428.44
7571	NYSE	HUM	Thu, Jun 16, 2022	423.30	425.56	418.70	423.21
7570	NYSE	HUM	Wed, Jun 15, 2022	425.82	437.93	425.82	433.22
7569	NYSE	HUM	Tue, Jun 14, 2022	424.02	427.97	419.53	423.93
7568	NYSE	HUM	Mon, Jun 13, 2022	434.00	436.40	423.37	426.28
7567	NYSE	HUM	Fri, Jun 10, 2022	443.67	448.76	442.56	444.19
7566	NYSE	HUM	Thu, Jun 9, 2022	450.47	453.90	446.71	449.62
7565	NYSE	HUM	Wed, Jun 8, 2022	446.48	455.50	445.39	450.52
7564	NYSE	HUM	Tue, Jun 7, 2022	445.18	450.66	441.39	449.78
7563	NYSE	HUM	Mon, Jun 6, 2022	443.98	449.00	441.44	444.10
7562	NYSE	HUM	Fri, Jun 3, 2022	446.41	447.23	441.81	442.41
7561	NYSE	HUM	Thu, Jun 2, 2022	449.00	450.15	439.44	449.55
7560	NYSE	HUM	Wed, Jun 1, 2022	455.76	457.40	444.75	447.59
7559	NYSE	HUM	Tue, May 31, 2022	457.59	459.20	452.87	454.23
7558	NYSE	HUM	Fri, May 27, 2022	452.90	461.87	449.78	461.21
7557	NYSE	HUM	Thu, May 26, 2022	448.37	454.14	445.37	452.22
7556	NYSE	HUM	Wed, May 25, 2022	441.90	446.94	438.73	444.69
7555	NYSE	HUM	Tue, May 24, 2022	439.50	440.88	431.99	440.42
7554	NYSE	HUM	Mon, May 23, 2022	441.80	445.79	440.10	441.39
7553	NYSE	HUM	Fri, May 20, 2022	432.68	440.85	426.24	439.62
7552	NYSE	HUM	Thu, May 19, 2022	413.80	435.88	410.87	432.00
7551	NYSE	HUM	Wed, May 18, 2022	436.76	437.40	416.95	420.04
7550	NYSE	HUM	Tue, May 17, 2022	445.68	445.96	438.47	440.59
7549	NYSE	HUM	Mon, May 16, 2022	439.21	444.85	435.66	440.98
7548	NYSE	HUM	Fri, May 13, 2022	430.02	440.71	426.60	438.89
7547	NYSE	HUM	Thu, May 12, 2022	431.42	433.23	421.83	428.94
7546	NYSE	HUM	Wed, May 11, 2022	431.46	445.00	430.83	431.73
7545	NYSE	HUM	Tue, May 10, 2022	427.70	435.89	424.05	432.80
7544	NYSE	HUM	Mon, May 9, 2022	427.16	429.00	421.51	424.51
7543	NYSE	HUM	Fri, May 6, 2022	430.38	437.25	426.36	430.66
7542	NYSE	HUM	Thu, May 5, 2022	439.82	442.71	430.37	434.00
7541	NYSE	HUM	Wed, May 4, 2022	437.66	443.30	430.43	442.34
7540	NYSE	HUM	Tue, May 3, 2022	436.37	442.10	432.98	433.78
7539	NYSE	HUM	Mon, May 2, 2022	447.39	448.56	425.90	433.51
7538	NYSE	HUM	Fri, Apr 29, 2022	455.07	456.54	443.09	444.56
7537	NYSE	HUM	Thu, Apr 28, 2022	445.13	460.86	441.29	458.99
7536	NYSE	HUM	Wed, Apr 27, 2022	443.31	448.06	430.74	443.37
7535	NYSE	HUM	Tue, Apr 26, 2022	439.47	442.60	430.45	430.50
7534	NYSE	HUM	Mon, Apr 25, 2022	443.95	444.09	432.93	441.53
7533	NYSE	HUM	Fri, Apr 22, 2022	452.84	453.23	444.22	444.48
7532	NYSE	HUM	Thu, Apr 21, 2022	469.09	469.34	455.70	455.92
7531	NYSE	HUM	Wed, Apr 20, 2022	461.34	467.11	457.88	465.49
7530	NYSE	HUM	Tue, Apr 19, 2022	456.38	464.62	455.49	458.69
7529	NYSE	HUM	Mon, Apr 18, 2022	459.01	464.30	452.06	453.97
7528	NYSE	HUM	Thu, Apr 14, 2022	461.05	465.24	458.63	460.56
7527	NYSE	HUM	Wed, Apr 13, 2022	457.25	461.74	453.13	458.78
7526	NYSE	HUM	Tue, Apr 12, 2022	449.64	452.94	446.69	449.04
7525	NYSE	HUM	Mon, Apr 11, 2022	460.00	460.80	450.13	451.33
7524	NYSE	HUM	Fri, Apr 8, 2022	460.00	461.22	455.72	457.81
7523	NYSE	HUM	Thu, Apr 7, 2022	449.82	458.99	448.84	457.60
7522	NYSE	HUM	Wed, Apr 6, 2022	444.81	449.94	441.49	449.05
7521	NYSE	HUM	Tue, Apr 5, 2022	435.19	447.93	435.19	443.22
7520	NYSE	HUM	Mon, Apr 4, 2022	441.04	443.56	435.90	437.69
7519	NYSE	HUM	Fri, Apr 1, 2022	436.64	443.92	432.35	441.41
7518	NYSE	HUM	Thu, Mar 31, 2022	437.45	445.39	434.72	435.17
7517	NYSE	HUM	Wed, Mar 30, 2022	438.81	440.83	432.46	439.39
7516	NYSE	HUM	Tue, Mar 29, 2022	439.44	440.86	435.26	438.16
7515	NYSE	HUM	Mon, Mar 28, 2022	440.38	441.88	433.53	435.05
7514	NYSE	HUM	Fri, Mar 25, 2022	440.00	440.00	435.32	435.54
7513	NYSE	HUM	Thu, Mar 24, 2022	431.49	438.85	430.43	437.42
7512	NYSE	HUM	Wed, Mar 23, 2022	436.72	438.64	430.24	430.61
7511	NYSE	HUM	Tue, Mar 22, 2022	437.20	442.18	436.87	438.43
7510	NYSE	HUM	Mon, Mar 21, 2022	438.62	443.27	435.38	436.87
7509	NYSE	HUM	Fri, Mar 18, 2022	446.06	446.06	439.08	440.61
7508	NYSE	HUM	Thu, Mar 17, 2022	440.55	443.40	438.81	441.09
7507	NYSE	HUM	Wed, Mar 16, 2022	442.16	447.00	435.10	442.82
7506	NYSE	HUM	Tue, Mar 15, 2022	436.00	443.10	433.48	439.87
7505	NYSE	HUM	Mon, Mar 14, 2022	430.26	434.73	425.82	431.94
7504	NYSE	HUM	Fri, Mar 11, 2022	439.99	439.99	425.66	426.12
7503	NYSE	HUM	Thu, Mar 10, 2022	423.34	432.90	421.21	431.30
7502	NYSE	HUM	Wed, Mar 9, 2022	432.60	432.60	425.29	429.17
7501	NYSE	HUM	Tue, Mar 8, 2022	423.90	433.31	422.00	424.66
7500	NYSE	HUM	Mon, Mar 7, 2022	440.66	441.39	426.15	426.83
7499	NYSE	HUM	Fri, Mar 4, 2022	431.57	442.12	428.53	441.39
7498	NYSE	HUM	Thu, Mar 3, 2022	437.20	439.74	432.30	436.01
7497	NYSE	HUM	Wed, Mar 2, 2022	432.36	440.67	432.36	436.45
7496	NYSE	HUM	Tue, Mar 1, 2022	430.79	436.48	424.76	431.00
7495	NYSE	HUM	Mon, Feb 28, 2022	425.45	434.83	425.45	434.32
7494	NYSE	HUM	Fri, Feb 25, 2022	422.02	434.85	421.69	432.66
7493	NYSE	HUM	Thu, Feb 24, 2022	410.00	421.81	408.20	421.30
7492	NYSE	HUM	Wed, Feb 23, 2022	423.45	425.35	413.37	413.76
7491	NYSE	HUM	Tue, Feb 22, 2022	422.90	425.74	417.13	420.57
7490	NYSE	HUM	Fri, Feb 18, 2022	424.77	429.48	420.63	421.75
7489	NYSE	HUM	Thu, Feb 17, 2022	427.68	428.21	421.86	424.71
7488	NYSE	HUM	Wed, Feb 16, 2022	419.58	431.12	419.09	428.77
7487	NYSE	HUM	Tue, Feb 15, 2022	423.65	427.03	420.76	422.10
7486	NYSE	HUM	Mon, Feb 14, 2022	422.28	425.14	417.44	419.64
7485	NYSE	HUM	Fri, Feb 11, 2022	430.39	435.62	421.79	423.97
7484	NYSE	HUM	Thu, Feb 10, 2022	434.00	440.58	430.55	432.17
7483	NYSE	HUM	Wed, Feb 9, 2022	434.98	440.28	434.02	436.54
7482	NYSE	HUM	Tue, Feb 8, 2022	430.09	435.33	427.91	433.00
7481	NYSE	HUM	Mon, Feb 7, 2022	430.58	434.55	425.99	430.35
7480	NYSE	HUM	Fri, Feb 4, 2022	422.62	438.99	421.54	429.85
7479	NYSE	HUM	Thu, Feb 3, 2022	433.05	439.40	418.00	426.21
7478	NYSE	HUM	Wed, Feb 2, 2022	408.38	408.87	391.99	401.22
7477	NYSE	HUM	Tue, Feb 1, 2022	395.00	397.47	384.39	390.68
7476	NYSE	HUM	Mon, Jan 31, 2022	382.76	394.72	382.69	392.50
7475	NYSE	HUM	Fri, Jan 28, 2022	380.53	387.25	378.91	386.18
7474	NYSE	HUM	Thu, Jan 27, 2022	378.17	389.37	377.46	383.05
7473	NYSE	HUM	Wed, Jan 26, 2022	374.03	382.12	371.37	377.09
7472	NYSE	HUM	Tue, Jan 25, 2022	372.99	378.23	365.34	375.04
7471	NYSE	HUM	Mon, Jan 24, 2022	374.00	381.78	363.73	379.10
7470	NYSE	HUM	Fri, Jan 21, 2022	387.18	390.73	372.30	375.25
7469	NYSE	HUM	Thu, Jan 20, 2022	380.35	389.15	380.35	383.01
7468	NYSE	HUM	Wed, Jan 19, 2022	388.24	392.03	375.35	377.84
7467	NYSE	HUM	Tue, Jan 18, 2022	387.65	401.63	385.16	387.88
7466	NYSE	HUM	Fri, Jan 14, 2022	394.01	399.90	386.75	391.66
7465	NYSE	HUM	Thu, Jan 13, 2022	394.13	397.65	385.89	393.59
7464	NYSE	HUM	Wed, Jan 12, 2022	390.56	398.46	389.66	395.28
7463	NYSE	HUM	Tue, Jan 11, 2022	383.94	392.40	380.92	391.66
7462	NYSE	HUM	Mon, Jan 10, 2022	358.50	386.99	358.50	385.18
7461	NYSE	HUM	Fri, Jan 7, 2022	367.03	370.68	351.20	363.17
7460	NYSE	HUM	Thu, Jan 6, 2022	412.81	422.13	359.28	367.53
7459	NYSE	HUM	Wed, Jan 5, 2022	459.29	465.19	455.42	455.83
7458	NYSE	HUM	Tue, Jan 4, 2022	464.08	465.86	458.25	458.99
7457	NYSE	HUM	Mon, Jan 3, 2022	461.38	465.73	456.45	465.45
7456	NYSE	HUM	Fri, Dec 31, 2021	467.22	468.41	463.30	463.86
7455	NYSE	HUM	Thu, Dec 30, 2021	469.41	472.00	465.82	466.28
7454	NYSE	HUM	Wed, Dec 29, 2021	466.23	469.86	465.87	468.32
7453	NYSE	HUM	Tue, Dec 28, 2021	464.99	470.00	464.25	466.50
7452	NYSE	HUM	Mon, Dec 27, 2021	461.98	464.28	457.51	464.23
7451	NYSE	HUM	Thu, Dec 23, 2021	459.47	462.72	455.72	460.54
7450	NYSE	HUM	Wed, Dec 22, 2021	450.28	456.56	448.03	456.04
7449	NYSE	HUM	Tue, Dec 21, 2021	451.48	453.55	446.58	450.14
7448	NYSE	HUM	Mon, Dec 20, 2021	449.65	454.89	445.80	451.10
7447	NYSE	HUM	Fri, Dec 17, 2021	459.11	460.88	451.85	453.33
7446	NYSE	HUM	Thu, Dec 16, 2021	457.15	462.20	451.73	457.47
7445	NYSE	HUM	Wed, Dec 15, 2021	463.57	464.97	454.73	461.80
7444	NYSE	HUM	Tue, Dec 14, 2021	461.69	467.48	459.76	461.86
7443	NYSE	HUM	Mon, Dec 13, 2021	460.99	466.89	454.95	464.37
7442	NYSE	HUM	Fri, Dec 10, 2021	451.88	462.88	448.40	461.19
7441	NYSE	HUM	Thu, Dec 9, 2021	439.07	452.53	433.31	452.28
7440	NYSE	HUM	Wed, Dec 8, 2021	433.57	440.14	429.49	440.00
7439	NYSE	HUM	Tue, Dec 7, 2021	434.89	436.52	431.90	433.01
7438	NYSE	HUM	Mon, Dec 6, 2021	426.31	436.76	424.00	432.50
7437	NYSE	HUM	Fri, Dec 3, 2021	423.37	427.26	417.89	421.70
7436	NYSE	HUM	Thu, Dec 2, 2021	417.62	424.21	412.63	421.44
7435	NYSE	HUM	Wed, Dec 1, 2021	423.18	429.01	417.38	417.62
7434	NYSE	HUM	Tue, Nov 30, 2021	424.99	427.00	416.12	419.71
7433	NYSE	HUM	Mon, Nov 29, 2021	431.51	431.75	423.63	428.07
7432	NYSE	HUM	Fri, Nov 26, 2021	430.50	432.07	422.00	428.49
7431	NYSE	HUM	Wed, Nov 24, 2021	436.51	438.38	433.37	436.19
7430	NYSE	HUM	Tue, Nov 23, 2021	431.95	437.93	431.25	437.23
7429	NYSE	HUM	Mon, Nov 22, 2021	436.39	438.05	430.29	432.39
7428	NYSE	HUM	Fri, Nov 19, 2021	447.92	447.92	433.52	434.87
7427	NYSE	HUM	Thu, Nov 18, 2021	439.06	446.10	437.23	445.97
7426	NYSE	HUM	Wed, Nov 17, 2021	444.00	445.00	438.01	438.40
7425	NYSE	HUM	Tue, Nov 16, 2021	440.31	451.85	437.01	444.13
7424	NYSE	HUM	Mon, Nov 15, 2021	445.49	445.49	437.52	438.19
7423	NYSE	HUM	Fri, Nov 12, 2021	447.88	448.61	443.31	445.42
7422	NYSE	HUM	Thu, Nov 11, 2021	448.05	448.70	439.62	446.50
7421	NYSE	HUM	Wed, Nov 10, 2021	451.01	454.94	445.99	448.51
7420	NYSE	HUM	Tue, Nov 9, 2021	454.69	455.45	447.61	450.40
7419	NYSE	HUM	Mon, Nov 8, 2021	454.92	457.43	448.16	454.50
7418	NYSE	HUM	Fri, Nov 5, 2021	454.63	464.71	452.66	453.43
7417	NYSE	HUM	Thu, Nov 4, 2021	457.05	458.88	449.91	453.55
7416	NYSE	HUM	Wed, Nov 3, 2021	436.50	468.99	436.50	459.45
7415	NYSE	HUM	Tue, Nov 2, 2021	461.31	462.52	454.61	457.11
7414	NYSE	HUM	Mon, Nov 1, 2021	465.32	467.00	456.54	459.51
7413	NYSE	HUM	Fri, Oct 29, 2021	465.33	467.74	460.86	463.16
7412	NYSE	HUM	Thu, Oct 28, 2021	461.19	469.12	461.00	467.60
7411	NYSE	HUM	Wed, Oct 27, 2021	468.41	468.41	457.55	458.64
7410	NYSE	HUM	Tue, Oct 26, 2021	464.53	469.73	462.72	467.10
7409	NYSE	HUM	Mon, Oct 25, 2021	463.06	465.35	459.39	463.42
7408	NYSE	HUM	Fri, Oct 22, 2021	459.48	465.02	459.17	461.85
7407	NYSE	HUM	Thu, Oct 21, 2021	453.34	461.45	452.31	460.81
7406	NYSE	HUM	Wed, Oct 20, 2021	444.33	457.10	444.33	454.48
7405	NYSE	HUM	Tue, Oct 19, 2021	440.77	442.79	436.88	441.50
7404	NYSE	HUM	Mon, Oct 18, 2021	441.52	441.90	434.82	438.55
7403	NYSE	HUM	Fri, Oct 15, 2021	436.73	444.57	435.00	441.00
7402	NYSE	HUM	Thu, Oct 14, 2021	433.00	444.00	430.33	434.98
7401	NYSE	HUM	Wed, Oct 13, 2021	420.86	421.87	414.88	420.69
7400	NYSE	HUM	Tue, Oct 12, 2021	416.00	422.03	414.06	420.42
7399	NYSE	HUM	Mon, Oct 11, 2021	412.49	416.90	409.07	414.87
7398	NYSE	HUM	Fri, Oct 8, 2021	405.41	412.79	402.74	412.76
7397	NYSE	HUM	Thu, Oct 7, 2021	395.14	404.91	394.67	403.86
7396	NYSE	HUM	Wed, Oct 6, 2021	385.24	393.03	381.86	392.50
7395	NYSE	HUM	Tue, Oct 5, 2021	384.57	393.25	384.52	388.31
7394	NYSE	HUM	Mon, Oct 4, 2021	391.95	393.41	383.13	384.96
7393	NYSE	HUM	Fri, Oct 1, 2021	391.14	392.98	383.09	391.55
7392	NYSE	HUM	Thu, Sep 30, 2021	397.51	398.99	389.00	389.15
7391	NYSE	HUM	Wed, Sep 29, 2021	395.00	398.69	392.35	395.35
7390	NYSE	HUM	Tue, Sep 28, 2021	398.47	400.01	392.94	394.30
7389	NYSE	HUM	Mon, Sep 27, 2021	400.71	404.98	399.25	401.00
7388	NYSE	HUM	Fri, Sep 24, 2021	400.83	403.85	398.43	398.91
7387	NYSE	HUM	Thu, Sep 23, 2021	401.41	407.97	400.47	401.45
7386	NYSE	HUM	Wed, Sep 22, 2021	398.88	402.90	396.08	400.35
7385	NYSE	HUM	Tue, Sep 21, 2021	405.09	408.38	400.71	400.75
7384	NYSE	HUM	Mon, Sep 20, 2021	404.85	407.02	400.57	404.11
7383	NYSE	HUM	Fri, Sep 17, 2021	397.25	408.82	397.25	407.79
7382	NYSE	HUM	Thu, Sep 16, 2021	401.77	404.18	397.56	399.17
7381	NYSE	HUM	Wed, Sep 15, 2021	404.17	406.94	400.09	401.00
7380	NYSE	HUM	Tue, Sep 14, 2021	411.43	411.43	401.59	401.99
7379	NYSE	HUM	Mon, Sep 13, 2021	404.37	413.59	402.88	409.05
7378	NYSE	HUM	Fri, Sep 10, 2021	419.20	419.20	399.58	401.98
7377	NYSE	HUM	Thu, Sep 9, 2021	414.26	420.06	413.10	417.12
7376	NYSE	HUM	Wed, Sep 8, 2021	415.05	422.37	412.54	413.50
7375	NYSE	HUM	Tue, Sep 7, 2021	415.71	415.71	410.53	413.71
7374	NYSE	HUM	Fri, Sep 3, 2021	414.90	417.92	414.01	415.56
7373	NYSE	HUM	Thu, Sep 2, 2021	405.12	416.39	404.97	416.16
7372	NYSE	HUM	Wed, Sep 1, 2021	405.42	406.96	399.14	405.60
7371	NYSE	HUM	Tue, Aug 31, 2021	405.61	410.48	404.36	405.42
7370	NYSE	HUM	Mon, Aug 30, 2021	405.42	409.01	404.81	405.51
7369	NYSE	HUM	Fri, Aug 27, 2021	403.84	407.17	400.63	405.76
7368	NYSE	HUM	Thu, Aug 26, 2021	406.16	407.67	400.95	402.75
7367	NYSE	HUM	Wed, Aug 25, 2021	411.00	412.60	405.84	406.60
7366	NYSE	HUM	Tue, Aug 24, 2021	415.69	415.69	412.01	412.34
7365	NYSE	HUM	Mon, Aug 23, 2021	414.00	416.55	413.35	414.47
7364	NYSE	HUM	Fri, Aug 20, 2021	415.07	415.80	411.10	413.61
7363	NYSE	HUM	Thu, Aug 19, 2021	405.68	414.26	405.68	413.69
7362	NYSE	HUM	Wed, Aug 18, 2021	412.50	414.74	407.50	408.16
7361	NYSE	HUM	Tue, Aug 17, 2021	410.71	415.78	410.59	413.36
7360	NYSE	HUM	Mon, Aug 16, 2021	409.34	413.07	406.66	412.16
7359	NYSE	HUM	Fri, Aug 13, 2021	407.49	411.10	406.00	410.77
7358	NYSE	HUM	Thu, Aug 12, 2021	408.35	410.62	405.07	405.74
7357	NYSE	HUM	Wed, Aug 11, 2021	414.71	414.79	408.25	408.80
7356	NYSE	HUM	Tue, Aug 10, 2021	417.01	419.52	414.45	414.80
7355	NYSE	HUM	Mon, Aug 9, 2021	418.28	423.26	415.05	416.65
7354	NYSE	HUM	Fri, Aug 6, 2021	417.37	420.89	414.24	419.21
7353	NYSE	HUM	Thu, Aug 5, 2021	422.00	424.45	409.50	415.90
7352	NYSE	HUM	Wed, Aug 4, 2021	423.01	428.17	420.01	426.21
7351	NYSE	HUM	Tue, Aug 3, 2021	429.75	429.75	423.41	425.49
7350	NYSE	HUM	Mon, Aug 2, 2021	426.00	430.67	422.74	429.58
7349	NYSE	HUM	Fri, Jul 30, 2021	429.10	432.00	425.35	425.86
7348	NYSE	HUM	Thu, Jul 29, 2021	442.00	443.09	429.78	430.75
7347	NYSE	HUM	Wed, Jul 28, 2021	443.99	447.32	432.36	440.81
7346	NYSE	HUM	Tue, Jul 27, 2021	465.40	468.69	462.70	467.50
7345	NYSE	HUM	Mon, Jul 26, 2021	469.49	472.51	464.57	467.31
7344	NYSE	HUM	Fri, Jul 23, 2021	465.40	472.68	464.93	471.22
7343	NYSE	HUM	Thu, Jul 22, 2021	464.21	465.87	461.64	463.70
7342	NYSE	HUM	Wed, Jul 21, 2021	463.61	463.66	457.15	463.48
7341	NYSE	HUM	Tue, Jul 20, 2021	462.92	467.69	459.82	460.50
7340	NYSE	HUM	Mon, Jul 19, 2021	467.91	468.23	456.15	460.93
7339	NYSE	HUM	Fri, Jul 16, 2021	468.62	472.43	465.70	470.90
7338	NYSE	HUM	Thu, Jul 15, 2021	457.93	468.70	454.76	466.93
7337	NYSE	HUM	Wed, Jul 14, 2021	461.25	461.35	457.46	460.11
7336	NYSE	HUM	Tue, Jul 13, 2021	459.30	462.77	458.30	460.31
7335	NYSE	HUM	Mon, Jul 12, 2021	454.97	459.33	454.14	458.31
7334	NYSE	HUM	Fri, Jul 9, 2021	457.65	458.12	455.36	455.65
7333	NYSE	HUM	Thu, Jul 8, 2021	453.64	456.31	450.20	454.50
7332	NYSE	HUM	Wed, Jul 7, 2021	453.51	458.64	452.52	457.48
7331	NYSE	HUM	Tue, Jul 6, 2021	451.00	454.21	448.56	453.59
7330	NYSE	HUM	Fri, Jul 2, 2021	447.60	452.42	445.21	451.77
7329	NYSE	HUM	Thu, Jul 1, 2021	442.81	447.87	442.13	447.63
7328	NYSE	HUM	Wed, Jun 30, 2021	442.55	444.59	440.84	442.72
7327	NYSE	HUM	Tue, Jun 29, 2021	445.00	445.60	441.12	442.29
7326	NYSE	HUM	Mon, Jun 28, 2021	442.76	445.67	439.01	444.18
7325	NYSE	HUM	Fri, Jun 25, 2021	441.39	444.82	439.22	441.71
7324	NYSE	HUM	Thu, Jun 24, 2021	440.65	444.51	439.11	440.73
7323	NYSE	HUM	Wed, Jun 23, 2021	436.98	439.81	433.79	438.46
7322	NYSE	HUM	Tue, Jun 22, 2021	437.09	437.21	432.45	435.73
7321	NYSE	HUM	Mon, Jun 21, 2021	424.99	436.14	423.18	435.55
7320	NYSE	HUM	Fri, Jun 18, 2021	427.04	427.93	423.46	423.50
7319	NYSE	HUM	Thu, Jun 17, 2021	427.44	431.46	424.24	428.94
7318	NYSE	HUM	Wed, Jun 16, 2021	426.28	435.61	426.28	428.12
7317	NYSE	HUM	Tue, Jun 15, 2021	415.89	426.16	414.61	424.66
7316	NYSE	HUM	Mon, Jun 14, 2021	420.10	420.10	412.93	415.12
7315	NYSE	HUM	Fri, Jun 11, 2021	422.10	422.10	416.32	419.18
7314	NYSE	HUM	Thu, Jun 10, 2021	422.90	424.70	418.04	420.96
7313	NYSE	HUM	Wed, Jun 9, 2021	423.87	427.49	422.32	422.75
7312	NYSE	HUM	Tue, Jun 8, 2021	415.60	425.69	411.36	422.33
7311	NYSE	HUM	Mon, Jun 7, 2021	428.32	428.32	414.85	416.00
7310	NYSE	HUM	Fri, Jun 4, 2021	431.23	431.79	424.66	426.33
7309	NYSE	HUM	Thu, Jun 3, 2021	428.11	433.27	428.11	430.65
7308	NYSE	HUM	Wed, Jun 2, 2021	433.17	433.39	427.48	428.90
7307	NYSE	HUM	Tue, Jun 1, 2021	437.85	439.39	430.43	431.25
7306	NYSE	HUM	Fri, May 28, 2021	440.50	442.23	436.95	437.70
7305	NYSE	HUM	Thu, May 27, 2021	440.89	441.00	436.74	439.36
7304	NYSE	HUM	Wed, May 26, 2021	437.46	442.76	437.46	438.84
7303	NYSE	HUM	Tue, May 25, 2021	443.88	445.04	437.26	441.88
7302	NYSE	HUM	Mon, May 24, 2021	446.14	447.30	441.32	442.79
7301	NYSE	HUM	Fri, May 21, 2021	442.30	452.82	441.90	446.00
7300	NYSE	HUM	Thu, May 20, 2021	444.33	446.84	438.02	439.75
7299	NYSE	HUM	Wed, May 19, 2021	447.61	449.13	440.04	444.60
7298	NYSE	HUM	Tue, May 18, 2021	449.78	451.50	444.41	449.46
7297	NYSE	HUM	Mon, May 17, 2021	454.31	455.00	449.55	450.46
7296	NYSE	HUM	Fri, May 14, 2021	457.62	457.88	451.17	452.75
7295	NYSE	HUM	Thu, May 13, 2021	453.61	459.27	451.47	455.95
7294	NYSE	HUM	Wed, May 12, 2021	454.43	458.54	453.30	453.75
7293	NYSE	HUM	Tue, May 11, 2021	469.37	471.22	454.50	455.76
7292	NYSE	HUM	Mon, May 10, 2021	465.88	475.44	465.88	469.97
7291	NYSE	HUM	Fri, May 7, 2021	465.00	468.47	461.34	465.08
7290	NYSE	HUM	Thu, May 6, 2021	461.21	465.77	458.86	465.62
7289	NYSE	HUM	Wed, May 5, 2021	461.31	460.54	453.54	460.09
7288	NYSE	HUM	Tue, May 4, 2021	450.87	463.84	448.52	463.00
7287	NYSE	HUM	Mon, May 3, 2021	447.56	453.47	446.32	450.60
7286	NYSE	HUM	Fri, Apr 30, 2021	448.20	449.50	442.73	445.24
7285	NYSE	HUM	Thu, Apr 29, 2021	440.87	449.75	439.36	447.64
7284	NYSE	HUM	Wed, Apr 28, 2021	443.42	448.00	435.47	438.62
7283	NYSE	HUM	Tue, Apr 27, 2021	443.12	450.25	441.25	448.80
7282	NYSE	HUM	Mon, Apr 26, 2021	449.53	451.61	446.00	446.14
7281	NYSE	HUM	Fri, Apr 23, 2021	444.01	450.00	442.15	448.64
7280	NYSE	HUM	Thu, Apr 22, 2021	441.75	445.60	435.98	444.66
7279	NYSE	HUM	Wed, Apr 21, 2021	445.14	449.20	443.57	444.45
7278	NYSE	HUM	Tue, Apr 20, 2021	438.91	445.19	437.87	443.00
7277	NYSE	HUM	Mon, Apr 19, 2021	435.79	441.53	434.21	439.92
7276	NYSE	HUM	Fri, Apr 16, 2021	435.73	436.99	431.94	435.28
7275	NYSE	HUM	Thu, Apr 15, 2021	423.97	437.23	423.97	433.94
7274	NYSE	HUM	Wed, Apr 14, 2021	417.84	424.74	417.30	422.75
7273	NYSE	HUM	Tue, Apr 13, 2021	411.55	420.00	411.55	417.11
7272	NYSE	HUM	Mon, Apr 12, 2021	418.50	421.91	412.65	413.21
7271	NYSE	HUM	Fri, Apr 9, 2021	407.80	417.74	407.80	417.74
7270	NYSE	HUM	Thu, Apr 8, 2021	409.07	411.29	406.28	407.15
7269	NYSE	HUM	Wed, Apr 7, 2021	408.34	411.73	406.72	411.73
7268	NYSE	HUM	Tue, Apr 6, 2021	412.95	412.95	405.33	407.33
7267	NYSE	HUM	Mon, Apr 5, 2021	415.77	417.99	412.08	413.15
7266	NYSE	HUM	Thu, Apr 1, 2021	418.68	419.58	410.64	412.82
7265	NYSE	HUM	Wed, Mar 31, 2021	424.77	426.32	418.88	419.25
7264	NYSE	HUM	Tue, Mar 30, 2021	424.51	428.48	423.00	425.71
7263	NYSE	HUM	Mon, Mar 29, 2021	423.50	429.85	422.62	424.57
7262	NYSE	HUM	Fri, Mar 26, 2021	419.48	423.97	416.49	423.60
7261	NYSE	HUM	Thu, Mar 25, 2021	413.74	417.82	408.46	416.45
7260	NYSE	HUM	Wed, Mar 24, 2021	403.69	417.86	403.69	414.66
7259	NYSE	HUM	Tue, Mar 23, 2021	406.62	407.82	402.72	404.01
7258	NYSE	HUM	Mon, Mar 22, 2021	404.00	405.35	397.06	404.37
7257	NYSE	HUM	Fri, Mar 19, 2021	406.65	413.75	403.26	409.82
7256	NYSE	HUM	Thu, Mar 18, 2021	402.07	411.54	402.07	407.75
7255	NYSE	HUM	Wed, Mar 17, 2021	403.99	408.60	402.21	403.13
7254	NYSE	HUM	Tue, Mar 16, 2021	406.00	407.60	400.40	403.12
7253	NYSE	HUM	Mon, Mar 15, 2021	408.84	409.40	402.37	406.06
7252	NYSE	HUM	Fri, Mar 12, 2021	401.92	406.76	401.92	406.53
7251	NYSE	HUM	Thu, Mar 11, 2021	403.30	407.71	401.05	401.41
7250	NYSE	HUM	Wed, Mar 10, 2021	406.30	408.77	402.55	403.01
7249	NYSE	HUM	Tue, Mar 9, 2021	402.38	409.43	401.53	402.85
7248	NYSE	HUM	Mon, Mar 8, 2021	400.00	407.39	397.53	401.07
7247	NYSE	HUM	Fri, Mar 5, 2021	388.84	400.79	388.64	399.39
7246	NYSE	HUM	Thu, Mar 4, 2021	382.16	396.09	381.01	388.56
7245	NYSE	HUM	Wed, Mar 3, 2021	384.34	387.14	382.20	382.61
7244	NYSE	HUM	Tue, Mar 2, 2021	386.30	388.72	381.99	386.30
7243	NYSE	HUM	Mon, Mar 1, 2021	381.47	388.00	381.47	384.92
7242	NYSE	HUM	Fri, Feb 26, 2021	383.61	390.03	379.00	379.65
7241	NYSE	HUM	Thu, Feb 25, 2021	380.00	385.57	377.84	380.59
7240	NYSE	HUM	Wed, Feb 24, 2021	376.91	385.33	376.24	381.40
7239	NYSE	HUM	Tue, Feb 23, 2021	381.22	382.42	374.45	378.29
7238	NYSE	HUM	Mon, Feb 22, 2021	373.50	381.76	371.46	379.89
7237	NYSE	HUM	Fri, Feb 19, 2021	377.72	380.00	374.83	376.91
7236	NYSE	HUM	Thu, Feb 18, 2021	378.96	380.24	375.38	378.33
7235	NYSE	HUM	Wed, Feb 17, 2021	374.23	383.24	372.92	377.52
7234	NYSE	HUM	Tue, Feb 16, 2021	381.51	382.25	370.22	375.15
7233	NYSE	HUM	Fri, Feb 12, 2021	380.14	381.43	377.28	380.64
7232	NYSE	HUM	Thu, Feb 11, 2021	379.48	383.92	375.01	381.19
7231	NYSE	HUM	Wed, Feb 10, 2021	384.89	385.56	376.76	378.00
7230	NYSE	HUM	Tue, Feb 9, 2021	378.78	384.87	377.00	382.59
7229	NYSE	HUM	Mon, Feb 8, 2021	381.89	382.00	374.64	378.34
7228	NYSE	HUM	Fri, Feb 5, 2021	386.26	388.22	374.30	379.30
7227	NYSE	HUM	Thu, Feb 4, 2021	376.71	385.39	373.93	385.09
7226	NYSE	HUM	Wed, Feb 3, 2021	373.61	388.55	373.57	379.93
7225	NYSE	HUM	Tue, Feb 2, 2021	383.31	391.30	376.99	376.99
7224	NYSE	HUM	Mon, Feb 1, 2021	386.09	389.29	378.67	379.90
7223	NYSE	HUM	Fri, Jan 29, 2021	388.29	390.19	375.16	383.11
7222	NYSE	HUM	Thu, Jan 28, 2021	381.75	395.78	380.00	389.79
7221	NYSE	HUM	Wed, Jan 27, 2021	389.08	391.50	374.50	377.93
7220	NYSE	HUM	Tue, Jan 26, 2021	405.33	407.07	395.69	395.85
7219	NYSE	HUM	Mon, Jan 25, 2021	404.16	411.29	401.39	404.00
7218	NYSE	HUM	Fri, Jan 22, 2021	413.63	414.05	405.17	405.18
7217	NYSE	HUM	Thu, Jan 21, 2021	410.49	418.84	410.49	414.60
7216	NYSE	HUM	Wed, Jan 20, 2021	408.00	412.14	402.08	411.34
7215	NYSE	HUM	Tue, Jan 19, 2021	410.51	415.87	404.86	407.31
7214	NYSE	HUM	Fri, Jan 15, 2021	402.95	407.55	399.48	406.81
7213	NYSE	HUM	Thu, Jan 14, 2021	416.89	420.67	404.62	405.00
7212	NYSE	HUM	Wed, Jan 13, 2021	420.12	423.75	414.05	416.02
7211	NYSE	HUM	Tue, Jan 12, 2021	432.36	437.56	421.83	422.47
7210	NYSE	HUM	Mon, Jan 11, 2021	434.58	438.29	428.49	433.54
7209	NYSE	HUM	Fri, Jan 8, 2021	446.51	448.00	432.22	436.77
7208	NYSE	HUM	Thu, Jan 7, 2021	437.02	449.28	435.50	447.69
7207	NYSE	HUM	Wed, Jan 6, 2021	405.60	438.07	405.50	437.83
7206	NYSE	HUM	Tue, Jan 5, 2021	408.92	417.01	408.92	413.18
7205	NYSE	HUM	Mon, Jan 4, 2021	417.82	417.99	400.49	412.19
7204	NYSE	HUM	Thu, Dec 31, 2020	407.60	411.01	403.30	410.27
7203	NYSE	HUM	Wed, Dec 30, 2020	405.84	410.90	404.77	406.11
7202	NYSE	HUM	Tue, Dec 29, 2020	412.37	414.03	406.38	407.43
7201	NYSE	HUM	Mon, Dec 28, 2020	407.79	412.00	403.52	410.19
7200	NYSE	HUM	Thu, Dec 24, 2020	403.89	407.25	403.00	404.83
7199	NYSE	HUM	Wed, Dec 23, 2020	391.56	408.05	391.00	405.09
7198	NYSE	HUM	Tue, Dec 22, 2020	388.32	390.12	384.47	388.44
7197	NYSE	HUM	Mon, Dec 21, 2020	386.58	390.15	381.24	389.01
7196	NYSE	HUM	Fri, Dec 18, 2020	396.17	397.13	387.26	391.62
7195	NYSE	HUM	Thu, Dec 17, 2020	393.64	398.66	393.49	396.34
7194	NYSE	HUM	Wed, Dec 16, 2020	392.00	396.09	386.23	392.76
7193	NYSE	HUM	Tue, Dec 15, 2020	391.00	395.21	385.76	392.33
7192	NYSE	HUM	Mon, Dec 14, 2020	393.36	395.53	386.47	388.23
7191	NYSE	HUM	Fri, Dec 11, 2020	397.73	397.93	388.49	391.13
7190	NYSE	HUM	Thu, Dec 10, 2020	408.51	408.74	397.23	397.48
7189	NYSE	HUM	Wed, Dec 9, 2020	410.00	412.00	404.47	408.14
7188	NYSE	HUM	Tue, Dec 8, 2020	402.80	410.26	401.62	409.28
7187	NYSE	HUM	Mon, Dec 7, 2020	409.78	412.80	398.67	403.74
7186	NYSE	HUM	Fri, Dec 4, 2020	403.81	413.04	403.00	412.78
7185	NYSE	HUM	Thu, Dec 3, 2020	406.02	411.64	401.64	403.83
7184	NYSE	HUM	Wed, Dec 2, 2020	407.04	408.63	403.42	405.75
7183	NYSE	HUM	Tue, Dec 1, 2020	405.01	417.55	403.01	405.72
7182	NYSE	HUM	Mon, Nov 30, 2020	404.01	406.29	395.10	400.52
7181	NYSE	HUM	Fri, Nov 27, 2020	400.93	408.24	400.93	406.49
7180	NYSE	HUM	Wed, Nov 25, 2020	410.77	410.77	400.06	401.04
7179	NYSE	HUM	Tue, Nov 24, 2020	408.58	417.99	407.96	408.19
7178	NYSE	HUM	Mon, Nov 23, 2020	409.33	412.57	404.67	409.29
7177	NYSE	HUM	Fri, Nov 20, 2020	405.54	410.00	401.67	406.21
7176	NYSE	HUM	Thu, Nov 19, 2020	416.62	419.33	405.54	407.17
7175	NYSE	HUM	Wed, Nov 18, 2020	422.74	424.00	413.72	418.44
7174	NYSE	HUM	Tue, Nov 17, 2020	425.18	426.75	418.04	422.23
7173	NYSE	HUM	Mon, Nov 16, 2020	434.67	437.87	423.86	428.54
7172	NYSE	HUM	Fri, Nov 13, 2020	435.16	436.34	427.78	433.40
7171	NYSE	HUM	Thu, Nov 12, 2020	426.80	434.90	423.01	431.80
7170	NYSE	HUM	Wed, Nov 11, 2020	433.49	434.87	421.64	426.00
7169	NYSE	HUM	Tue, Nov 10, 2020	422.31	431.34	408.89	430.67
7168	NYSE	HUM	Mon, Nov 9, 2020	448.06	453.96	422.56	422.99
7167	NYSE	HUM	Fri, Nov 6, 2020	439.55	439.56	428.26	432.55
7166	NYSE	HUM	Thu, Nov 5, 2020	459.99	462.42	438.98	440.79
7165	NYSE	HUM	Wed, Nov 4, 2020	445.01	474.70	445.01	452.01
7164	NYSE	HUM	Tue, Nov 3, 2020	410.69	430.44	409.67	423.43
7163	NYSE	HUM	Mon, Nov 2, 2020	404.00	413.02	398.87	408.58
7162	NYSE	HUM	Fri, Oct 30, 2020	398.22	402.12	392.49	399.28
7161	NYSE	HUM	Thu, Oct 29, 2020	411.91	414.00	396.49	396.75
7160	NYSE	HUM	Wed, Oct 28, 2020	423.14	427.49	412.52	413.25
7159	NYSE	HUM	Tue, Oct 27, 2020	433.23	434.74	429.80	432.14
7158	NYSE	HUM	Mon, Oct 26, 2020	441.57	445.00	430.89	435.13
7157	NYSE	HUM	Fri, Oct 23, 2020	444.00	449.43	441.74	444.31
7156	NYSE	HUM	Thu, Oct 22, 2020	436.30	443.70	434.72	441.16
7155	NYSE	HUM	Wed, Oct 21, 2020	435.57	439.92	433.68	437.23
7154	NYSE	HUM	Tue, Oct 20, 2020	434.55	440.66	431.50	436.41
7153	NYSE	HUM	Mon, Oct 19, 2020	437.41	442.44	431.01	433.08
7152	NYSE	HUM	Fri, Oct 16, 2020	435.75	445.20	434.23	437.72
7151	NYSE	HUM	Thu, Oct 15, 2020	419.20	435.52	418.21	435.36
7150	NYSE	HUM	Wed, Oct 14, 2020	429.50	431.67	422.29	423.00
7149	NYSE	HUM	Tue, Oct 13, 2020	427.64	435.83	426.01	432.81
7148	NYSE	HUM	Mon, Oct 12, 2020	436.60	440.35	429.84	430.52
7147	NYSE	HUM	Fri, Oct 9, 2020	429.59	435.77	429.04	433.44
7146	NYSE	HUM	Thu, Oct 8, 2020	430.10	434.07	425.51	427.32
7145	NYSE	HUM	Wed, Oct 7, 2020	418.26	430.23	417.64	429.41
7144	NYSE	HUM	Tue, Oct 6, 2020	420.67	421.56	414.34	416.20
7143	NYSE	HUM	Mon, Oct 5, 2020	412.80	419.88	410.64	419.62
7142	NYSE	HUM	Fri, Oct 2, 2020	414.33	415.28	405.14	408.31
7141	NYSE	HUM	Thu, Oct 1, 2020	415.92	417.14	409.69	415.36
7140	NYSE	HUM	Wed, Sep 30, 2020	403.20	419.06	401.13	413.89
7139	NYSE	HUM	Tue, Sep 29, 2020	400.59	404.24	398.64	401.50
7138	NYSE	HUM	Mon, Sep 28, 2020	403.97	409.47	399.27	399.38
7137	NYSE	HUM	Fri, Sep 25, 2020	384.40	401.15	384.40	400.85
7136	NYSE	HUM	Thu, Sep 24, 2020	383.81	388.07	382.72	387.00
7135	NYSE	HUM	Wed, Sep 23, 2020	388.60	391.40	384.46	385.42
7134	NYSE	HUM	Tue, Sep 22, 2020	395.81	398.56	385.11	386.76
7133	NYSE	HUM	Mon, Sep 21, 2020	393.96	395.26	383.21	394.51
7132	NYSE	HUM	Fri, Sep 18, 2020	397.90	405.51	397.03	402.63
7131	NYSE	HUM	Thu, Sep 17, 2020	396.34	399.30	391.52	397.50
7130	NYSE	HUM	Wed, Sep 16, 2020	403.48	406.09	398.64	399.07
7129	NYSE	HUM	Tue, Sep 15, 2020	404.74	407.00	398.61	399.99
7128	NYSE	HUM	Mon, Sep 14, 2020	395.44	406.24	394.26	403.63
7127	NYSE	HUM	Fri, Sep 11, 2020	395.78	397.13	386.33	391.36
7126	NYSE	HUM	Thu, Sep 10, 2020	409.12	411.00	392.80	393.37
7125	NYSE	HUM	Wed, Sep 9, 2020	406.95	411.98	405.64	408.22
7124	NYSE	HUM	Tue, Sep 8, 2020	411.46	411.46	401.55	405.37
7123	NYSE	HUM	Fri, Sep 4, 2020	421.21	421.31	409.75	413.19
7122	NYSE	HUM	Thu, Sep 3, 2020	428.18	431.12	414.23	421.28
7121	NYSE	HUM	Wed, Sep 2, 2020	417.32	429.07	415.37	427.77
7120	NYSE	HUM	Tue, Sep 1, 2020	413.14	418.51	413.14	414.85
7119	NYSE	HUM	Mon, Aug 31, 2020	407.75	416.28	406.69	415.17
7118	NYSE	HUM	Fri, Aug 28, 2020	408.85	413.21	404.79	408.04
7117	NYSE	HUM	Thu, Aug 27, 2020	404.52	411.52	401.68	407.45
7116	NYSE	HUM	Wed, Aug 26, 2020	404.21	405.09	397.59	403.73
7115	NYSE	HUM	Tue, Aug 25, 2020	408.97	408.97	401.84	405.84
7114	NYSE	HUM	Mon, Aug 24, 2020	420.03	422.75	405.08	406.08
7113	NYSE	HUM	Fri, Aug 21, 2020	415.52	419.02	412.35	418.79
7112	NYSE	HUM	Thu, Aug 20, 2020	417.08	418.28	412.16	413.96
7111	NYSE	HUM	Wed, Aug 19, 2020	415.74	421.88	415.08	418.00
7110	NYSE	HUM	Tue, Aug 18, 2020	422.55	422.55	415.45	417.17
7109	NYSE	HUM	Mon, Aug 17, 2020	420.91	423.42	418.64	420.01
7108	NYSE	HUM	Fri, Aug 14, 2020	417.37	422.02	413.55	422.02
7107	NYSE	HUM	Thu, Aug 13, 2020	417.94	419.93	414.02	419.50
7106	NYSE	HUM	Wed, Aug 12, 2020	419.15	423.89	417.31	420.06
7105	NYSE	HUM	Tue, Aug 11, 2020	423.22	425.46	414.76	415.77
7104	NYSE	HUM	Mon, Aug 10, 2020	418.01	423.85	414.75	419.76
7103	NYSE	HUM	Fri, Aug 7, 2020	407.76	418.84	407.76	417.94
7102	NYSE	HUM	Thu, Aug 6, 2020	403.72	410.75	403.04	407.63
7101	NYSE	HUM	Wed, Aug 5, 2020	394.52	404.75	394.51	403.91
7100	NYSE	HUM	Tue, Aug 4, 2020	391.95	396.37	388.89	391.18
7099	NYSE	HUM	Mon, Aug 3, 2020	395.23	395.56	387.90	394.55
7098	NYSE	HUM	Fri, Jul 31, 2020	396.56	398.11	387.35	392.45
7097	NYSE	HUM	Thu, Jul 30, 2020	391.04	401.69	387.80	398.54
7096	NYSE	HUM	Wed, Jul 29, 2020	388.46	401.00	387.00	396.40
7095	NYSE	HUM	Tue, Jul 28, 2020	390.04	390.92	384.51	386.65
7094	NYSE	HUM	Mon, Jul 27, 2020	390.99	394.28	387.13	391.02
7093	NYSE	HUM	Fri, Jul 24, 2020	398.94	399.00	390.89	392.14
7092	NYSE	HUM	Thu, Jul 23, 2020	403.10	407.10	396.63	397.75
7091	NYSE	HUM	Wed, Jul 22, 2020	398.24	402.74	395.00	402.37
7090	NYSE	HUM	Tue, Jul 21, 2020	399.99	401.52	396.28	397.59
7089	NYSE	HUM	Mon, Jul 20, 2020	404.00	404.84	394.67	396.76
7088	NYSE	HUM	Fri, Jul 17, 2020	399.16	405.19	397.69	404.49
7087	NYSE	HUM	Thu, Jul 16, 2020	394.95	401.83	392.77	395.89
7086	NYSE	HUM	Wed, Jul 15, 2020	392.69	395.85	385.58	395.37
7085	NYSE	HUM	Tue, Jul 14, 2020	380.25	396.82	379.73	396.54
7084	NYSE	HUM	Mon, Jul 13, 2020	382.76	390.39	381.17	381.87
7083	NYSE	HUM	Fri, Jul 10, 2020	385.02	385.02	377.20	381.58
7082	NYSE	HUM	Thu, Jul 9, 2020	385.12	387.59	378.62	382.92
7081	NYSE	HUM	Wed, Jul 8, 2020	393.00	396.03	384.02	386.00
7080	NYSE	HUM	Tue, Jul 7, 2020	393.34	397.56	390.74	391.70
7079	NYSE	HUM	Mon, Jul 6, 2020	395.54	396.76	389.62	396.46
7078	NYSE	HUM	Thu, Jul 2, 2020	393.00	397.71	389.81	391.89
7077	NYSE	HUM	Wed, Jul 1, 2020	388.49	395.00	385.77	391.55
7076	NYSE	HUM	Tue, Jun 30, 2020	381.03	389.30	379.00	387.75
7075	NYSE	HUM	Mon, Jun 29, 2020	374.94	379.90	373.67	379.36
7074	NYSE	HUM	Fri, Jun 26, 2020	376.84	380.31	373.25	374.02
7073	NYSE	HUM	Thu, Jun 25, 2020	370.93	376.91	365.06	376.13
7072	NYSE	HUM	Wed, Jun 24, 2020	378.49	382.39	365.91	371.80
7071	NYSE	HUM	Tue, Jun 23, 2020	381.95	385.89	375.51	381.78
7070	NYSE	HUM	Mon, Jun 22, 2020	378.60	381.43	371.30	379.81
7069	NYSE	HUM	Fri, Jun 19, 2020	385.05	389.73	379.72	380.76
7068	NYSE	HUM	Thu, Jun 18, 2020	377.80	379.46	373.00	379.07
7067	NYSE	HUM	Wed, Jun 17, 2020	379.87	383.23	377.10	380.00
7066	NYSE	HUM	Tue, Jun 16, 2020	388.07	388.07	375.00	378.00
7065	NYSE	HUM	Mon, Jun 15, 2020	369.00	379.30	366.06	378.85
7064	NYSE	HUM	Fri, Jun 12, 2020	383.34	385.44	370.62	378.72
7063	NYSE	HUM	Thu, Jun 11, 2020	387.90	387.90	367.77	373.54
7062	NYSE	HUM	Wed, Jun 10, 2020	393.86	394.60	385.55	392.51
7061	NYSE	HUM	Tue, Jun 9, 2020	395.00	399.56	390.00	390.18
7060	NYSE	HUM	Mon, Jun 8, 2020	390.00	402.47	383.54	398.10
7059	NYSE	HUM	Fri, Jun 5, 2020	396.26	403.06	388.48	389.86
7058	NYSE	HUM	Thu, Jun 4, 2020	390.19	399.80	386.51	392.27
7057	NYSE	HUM	Wed, Jun 3, 2020	405.00	407.35	392.41	393.73
7056	NYSE	HUM	Tue, Jun 2, 2020	400.72	410.37	395.22	404.90
7055	NYSE	HUM	Mon, Jun 1, 2020	407.92	409.41	399.21	401.50
7054	NYSE	HUM	Fri, May 29, 2020	406.29	411.88	397.48	410.65
7053	NYSE	HUM	Thu, May 28, 2020	404.74	411.52	402.03	403.81
7052	NYSE	HUM	Wed, May 27, 2020	398.00	400.03	383.66	399.34
7051	NYSE	HUM	Tue, May 26, 2020	404.07	404.74	396.34	397.09
7050	NYSE	HUM	Fri, May 22, 2020	396.23	397.73	389.60	394.43
7049	NYSE	HUM	Thu, May 21, 2020	391.02	398.33	387.41	395.27
7048	NYSE	HUM	Wed, May 20, 2020	397.83	400.87	389.51	391.19
7047	NYSE	HUM	Tue, May 19, 2020	391.05	402.44	387.99	394.47
7046	NYSE	HUM	Mon, May 18, 2020	407.99	412.70	391.00	392.37
7045	NYSE	HUM	Fri, May 15, 2020	385.22	398.82	385.22	398.22
7044	NYSE	HUM	Thu, May 14, 2020	373.07	387.87	373.01	385.81
7043	NYSE	HUM	Wed, May 13, 2020	386.54	393.65	372.21	377.42
7042	NYSE	HUM	Tue, May 12, 2020	383.00	392.13	383.00	383.71
7041	NYSE	HUM	Mon, May 11, 2020	376.26	382.67	375.57	380.04
7040	NYSE	HUM	Fri, May 8, 2020	377.09	379.87	374.25	377.50
7039	NYSE	HUM	Thu, May 7, 2020	380.00	382.98	370.22	371.42
7038	NYSE	HUM	Wed, May 6, 2020	386.69	388.61	373.69	374.99
7037	NYSE	HUM	Tue, May 5, 2020	378.65	388.73	375.53	384.06
7036	NYSE	HUM	Mon, May 4, 2020	372.34	378.18	364.77	377.84
7035	NYSE	HUM	Fri, May 1, 2020	373.55	381.17	365.24	372.24
7034	NYSE	HUM	Thu, Apr 30, 2020	374.31	392.58	372.88	381.82
7033	NYSE	HUM	Wed, Apr 29, 2020	380.00	386.76	365.00	377.38
7032	NYSE	HUM	Tue, Apr 28, 2020	378.83	379.13	359.46	362.87
7031	NYSE	HUM	Mon, Apr 27, 2020	372.40	374.88	366.78	373.52
7030	NYSE	HUM	Fri, Apr 24, 2020	369.82	369.82	363.33	369.09
7029	NYSE	HUM	Thu, Apr 23, 2020	370.73	375.81	363.15	366.07
7028	NYSE	HUM	Wed, Apr 22, 2020	365.18	376.22	364.29	367.17
7027	NYSE	HUM	Tue, Apr 21, 2020	360.50	363.23	356.01	358.86
7026	NYSE	HUM	Mon, Apr 20, 2020	367.11	377.58	366.00	367.33
7025	NYSE	HUM	Fri, Apr 17, 2020	381.62	383.67	365.67	373.59
7024	NYSE	HUM	Thu, Apr 16, 2020	356.00	380.35	353.28	377.31
7023	NYSE	HUM	Wed, Apr 15, 2020	349.00	359.33	344.95	353.54
7022	NYSE	HUM	Tue, Apr 14, 2020	356.27	364.04	351.29	352.21
7021	NYSE	HUM	Mon, Apr 13, 2020	343.69	349.03	337.54	348.26
7020	NYSE	HUM	Thu, Apr 9, 2020	336.76	345.24	332.48	341.90
7019	NYSE	HUM	Wed, Apr 8, 2020	324.82	346.00	319.33	337.26
7018	NYSE	HUM	Tue, Apr 7, 2020	340.09	345.00	318.06	320.05
7017	NYSE	HUM	Mon, Apr 6, 2020	305.22	330.84	301.29	327.47
7016	NYSE	HUM	Fri, Apr 3, 2020	293.68	299.00	285.49	291.63
7015	NYSE	HUM	Thu, Apr 2, 2020	293.00	306.94	287.90	300.11
7014	NYSE	HUM	Wed, Apr 1, 2020	300.00	302.47	288.01	298.75
7013	NYSE	HUM	Tue, Mar 31, 2020	312.06	317.85	298.58	314.02
7012	NYSE	HUM	Mon, Mar 30, 2020	299.32	318.97	298.07	311.23
7011	NYSE	HUM	Fri, Mar 27, 2020	290.14	304.00	289.00	296.45
7010	NYSE	HUM	Thu, Mar 26, 2020	272.34	306.96	270.04	304.48
7009	NYSE	HUM	Wed, Mar 25, 2020	229.18	281.28	225.63	269.01
7008	NYSE	HUM	Tue, Mar 24, 2020	227.55	243.93	218.10	234.06
7007	NYSE	HUM	Mon, Mar 23, 2020	230.85	239.78	208.25	214.43
7006	NYSE	HUM	Fri, Mar 20, 2020	261.01	273.81	230.28	230.61
7005	NYSE	HUM	Thu, Mar 19, 2020	246.58	261.33	235.02	256.19
7004	NYSE	HUM	Wed, Mar 18, 2020	257.81	259.31	230.00	246.58
7003	NYSE	HUM	Tue, Mar 17, 2020	276.01	277.85	262.04	272.58
7002	NYSE	HUM	Mon, Mar 16, 2020	261.05	292.30	251.13	270.21
7001	NYSE	HUM	Fri, Mar 13, 2020	307.00	314.59	280.06	313.91
7000	NYSE	HUM	Thu, Mar 12, 2020	305.53	317.08	291.23	293.05
6999	NYSE	HUM	Wed, Mar 11, 2020	342.04	350.56	325.72	328.22
6998	NYSE	HUM	Tue, Mar 10, 2020	346.33	357.31	342.13	349.30
6997	NYSE	HUM	Mon, Mar 9, 2020	336.69	348.81	323.30	337.20
6996	NYSE	HUM	Fri, Mar 6, 2020	358.50	368.28	351.42	367.01
6995	NYSE	HUM	Thu, Mar 5, 2020	364.50	379.37	361.85	370.60
6994	NYSE	HUM	Wed, Mar 4, 2020	358.61	374.69	357.51	372.34
6993	NYSE	HUM	Tue, Mar 3, 2020	344.81	353.65	322.61	325.37
6992	NYSE	HUM	Mon, Mar 2, 2020	321.50	346.97	313.66	345.36
6991	NYSE	HUM	Fri, Feb 28, 2020	306.85	319.78	304.14	319.68
6990	NYSE	HUM	Thu, Feb 27, 2020	322.26	325.98	312.45	314.33
6989	NYSE	HUM	Wed, Feb 26, 2020	333.09	336.19	323.62	328.67
6988	NYSE	HUM	Tue, Feb 25, 2020	349.64	349.64	329.69	332.02
6987	NYSE	HUM	Mon, Feb 24, 2020	353.00	355.94	345.64	346.16
6986	NYSE	HUM	Fri, Feb 21, 2020	368.44	371.46	363.32	369.67
6985	NYSE	HUM	Thu, Feb 20, 2020	373.98	375.02	366.32	370.99
6984	NYSE	HUM	Wed, Feb 19, 2020	372.50	379.22	371.01	378.52
6983	NYSE	HUM	Tue, Feb 18, 2020	376.96	385.00	370.00	372.12
6982	NYSE	HUM	Fri, Feb 14, 2020	379.68	380.00	370.80	375.85
6981	NYSE	HUM	Thu, Feb 13, 2020	370.09	381.04	370.09	380.20
6980	NYSE	HUM	Wed, Feb 12, 2020	369.01	375.19	361.49	373.86
6979	NYSE	HUM	Tue, Feb 11, 2020	353.88	357.51	351.80	357.17
6978	NYSE	HUM	Mon, Feb 10, 2020	351.66	356.19	351.09	353.00
6977	NYSE	HUM	Fri, Feb 7, 2020	359.15	361.18	352.60	353.26
6976	NYSE	HUM	Thu, Feb 6, 2020	366.75	366.75	347.31	359.15
6975	NYSE	HUM	Wed, Feb 5, 2020	349.43	367.93	349.43	364.80
6974	NYSE	HUM	Tue, Feb 4, 2020	337.12	346.18	335.73	342.75
6973	NYSE	HUM	Mon, Feb 3, 2020	339.15	341.28	332.26	333.09
6972	NYSE	HUM	Fri, Jan 31, 2020	340.45	341.53	332.91	336.24
6971	NYSE	HUM	Thu, Jan 30, 2020	348.35	350.51	340.02	343.24
6970	NYSE	HUM	Wed, Jan 29, 2020	352.08	355.11	348.31	351.57
6969	NYSE	HUM	Tue, Jan 28, 2020	348.10	357.20	346.01	352.85
6968	NYSE	HUM	Mon, Jan 27, 2020	352.42	352.86	344.13	346.91
6967	NYSE	HUM	Fri, Jan 24, 2020	364.45	364.45	354.19	356.90
6966	NYSE	HUM	Thu, Jan 23, 2020	365.64	367.68	361.82	363.58
6965	NYSE	HUM	Wed, Jan 22, 2020	367.10	368.10	360.93	365.72
6964	NYSE	HUM	Tue, Jan 21, 2020	363.26	369.93	361.94	364.87
6963	NYSE	HUM	Fri, Jan 17, 2020	364.50	368.07	362.00	366.55
6962	NYSE	HUM	Thu, Jan 16, 2020	366.11	367.83	363.76	367.13
6961	NYSE	HUM	Wed, Jan 15, 2020	358.14	369.24	355.89	364.07
6960	NYSE	HUM	Tue, Jan 14, 2020	356.26	361.43	355.20	357.25
6959	NYSE	HUM	Mon, Jan 13, 2020	363.21	364.75	354.77	356.88
6958	NYSE	HUM	Fri, Jan 10, 2020	366.08	369.08	362.63	364.12
6957	NYSE	HUM	Thu, Jan 9, 2020	373.00	373.76	363.20	364.51
6956	NYSE	HUM	Wed, Jan 8, 2020	368.18	376.40	367.39	375.00
6955	NYSE	HUM	Tue, Jan 7, 2020	369.00	369.00	363.09	366.87
6954	NYSE	HUM	Mon, Jan 6, 2020	364.25	370.64	363.50	370.55
6953	NYSE	HUM	Fri, Jan 3, 2020	366.80	372.00	364.38	364.86
6952	NYSE	HUM	Thu, Jan 2, 2020	367.16	367.90	360.53	363.24
6951	NYSE	HUM	Tue, Dec 31, 2019	367.80	369.15	363.02	366.52
6950	NYSE	HUM	Mon, Dec 30, 2019	370.38	371.05	366.88	367.77
6949	NYSE	HUM	Fri, Dec 27, 2019	371.80	372.92	369.88	370.45
6948	NYSE	HUM	Thu, Dec 26, 2019	368.51	370.21	364.81	369.61
6947	NYSE	HUM	Tue, Dec 24, 2019	368.23	369.58	366.53	368.34
6946	NYSE	HUM	Mon, Dec 23, 2019	369.16	370.85	367.47	367.76
6945	NYSE	HUM	Fri, Dec 20, 2019	367.77	369.48	364.57	368.79
6944	NYSE	HUM	Thu, Dec 19, 2019	367.46	369.97	363.94	365.60
6943	NYSE	HUM	Wed, Dec 18, 2019	363.92	372.31	362.70	367.55
6942	NYSE	HUM	Tue, Dec 17, 2019	365.36	367.40	359.74	363.92
6941	NYSE	HUM	Mon, Dec 16, 2019	356.52	370.59	352.63	365.88
6940	NYSE	HUM	Fri, Dec 13, 2019	347.40	353.82	347.00	353.13
6939	NYSE	HUM	Thu, Dec 12, 2019	345.19	348.69	343.64	347.03
6938	NYSE	HUM	Wed, Dec 11, 2019	344.80	348.18	341.28	344.78
6937	NYSE	HUM	Tue, Dec 10, 2019	342.52	345.54	340.57	344.56
6936	NYSE	HUM	Mon, Dec 9, 2019	347.43	347.58	342.17	342.28
6935	NYSE	HUM	Fri, Dec 6, 2019	345.30	350.46	345.30	348.14
6934	NYSE	HUM	Thu, Dec 5, 2019	344.12	346.68	341.24	345.21
6933	NYSE	HUM	Wed, Dec 4, 2019	342.01	346.80	342.01	344.12
6932	NYSE	HUM	Tue, Dec 3, 2019	335.03	343.93	333.28	341.84
6931	NYSE	HUM	Mon, Dec 2, 2019	342.39	343.29	336.86	338.25
6930	NYSE	HUM	Fri, Nov 29, 2019	341.56	343.42	339.64	341.23
6929	NYSE	HUM	Wed, Nov 27, 2019	342.11	344.86	341.41	341.94
6928	NYSE	HUM	Tue, Nov 26, 2019	344.82	345.71	341.36	342.09
6927	NYSE	HUM	Mon, Nov 25, 2019	339.70	345.19	336.67	344.82
6926	NYSE	HUM	Fri, Nov 22, 2019	337.31	338.90	336.01	338.24
6925	NYSE	HUM	Thu, Nov 21, 2019	336.40	338.75	335.48	338.47
6924	NYSE	HUM	Wed, Nov 20, 2019	336.30	338.37	332.69	337.77
6923	NYSE	HUM	Tue, Nov 19, 2019	336.00	337.79	331.83	336.13
6922	NYSE	HUM	Mon, Nov 18, 2019	334.86	341.99	331.91	334.54
6921	NYSE	HUM	Fri, Nov 15, 2019	318.02	340.48	317.01	335.55
6920	NYSE	HUM	Thu, Nov 14, 2019	318.68	320.51	316.93	318.00
6919	NYSE	HUM	Wed, Nov 13, 2019	318.09	321.48	318.09	318.90
6918	NYSE	HUM	Tue, Nov 12, 2019	316.37	320.83	315.32	320.29
6917	NYSE	HUM	Mon, Nov 11, 2019	316.92	320.12	315.85	317.56
6916	NYSE	HUM	Fri, Nov 8, 2019	315.72	320.01	314.15	317.58
6915	NYSE	HUM	Thu, Nov 7, 2019	306.81	316.25	303.56	315.14
6914	NYSE	HUM	Wed, Nov 6, 2019	302.02	306.77	296.77	304.94
6913	NYSE	HUM	Tue, Nov 5, 2019	299.00	300.38	293.12	294.75
6912	NYSE	HUM	Mon, Nov 4, 2019	296.70	298.62	293.05	296.99
6911	NYSE	HUM	Fri, Nov 1, 2019	295.52	298.93	292.94	296.20
6910	NYSE	HUM	Thu, Oct 31, 2019	293.54	295.92	289.50	294.20
6909	NYSE	HUM	Wed, Oct 30, 2019	296.69	296.96	292.58	294.19
6908	NYSE	HUM	Tue, Oct 29, 2019	289.12	296.44	287.31	295.84
6907	NYSE	HUM	Mon, Oct 28, 2019	288.25	292.23	288.25	289.37
6906	NYSE	HUM	Fri, Oct 25, 2019	287.57	289.22	285.52	288.09
6905	NYSE	HUM	Thu, Oct 24, 2019	290.67	291.50	285.47	286.61
6904	NYSE	HUM	Wed, Oct 23, 2019	288.37	293.17	287.27	290.21
6903	NYSE	HUM	Tue, Oct 22, 2019	286.38	293.41	285.88	290.11
6902	NYSE	HUM	Mon, Oct 21, 2019	289.26	290.02	286.69	287.15
6901	NYSE	HUM	Fri, Oct 18, 2019	288.15	290.00	282.82	289.26
6900	NYSE	HUM	Thu, Oct 17, 2019	276.20	285.72	275.94	285.50
6899	NYSE	HUM	Wed, Oct 16, 2019	275.51	277.11	274.08	275.37
6898	NYSE	HUM	Tue, Oct 15, 2019	269.44	277.42	269.29	276.64
6897	NYSE	HUM	Mon, Oct 14, 2019	265.53	266.09	263.37	264.00
6896	NYSE	HUM	Fri, Oct 11, 2019	263.77	269.52	263.11	266.26
6895	NYSE	HUM	Thu, Oct 10, 2019	257.41	262.19	254.72	261.15
6894	NYSE	HUM	Wed, Oct 9, 2019	255.13	257.06	253.44	253.80
6893	NYSE	HUM	Tue, Oct 8, 2019	252.95	253.92	250.52	253.17
6892	NYSE	HUM	Mon, Oct 7, 2019	255.99	257.09	254.45	255.24
6891	NYSE	HUM	Fri, Oct 4, 2019	253.94	256.65	253.01	256.06
6890	NYSE	HUM	Thu, Oct 3, 2019	255.24	256.48	251.48	253.56
6889	NYSE	HUM	Wed, Oct 2, 2019	253.61	259.09	252.75	255.49
6888	NYSE	HUM	Tue, Oct 1, 2019	255.95	256.71	248.64	254.38
6887	NYSE	HUM	Mon, Sep 30, 2019	253.01	258.00	252.09	255.67
6886	NYSE	HUM	Fri, Sep 27, 2019	264.53	266.97	256.62	257.59
6885	NYSE	HUM	Thu, Sep 26, 2019	268.10	268.66	258.42	263.37
6884	NYSE	HUM	Wed, Sep 25, 2019	274.59	277.42	265.18	267.69
6883	NYSE	HUM	Tue, Sep 24, 2019	277.87	279.25	273.56	274.97
6882	NYSE	HUM	Mon, Sep 23, 2019	275.67	279.01	274.08	277.30
6881	NYSE	HUM	Fri, Sep 20, 2019	279.60	282.39	276.76	277.28
6880	NYSE	HUM	Thu, Sep 19, 2019	273.80	279.74	273.24	278.41
6879	NYSE	HUM	Wed, Sep 18, 2019	273.17	276.01	271.66	273.13
6878	NYSE	HUM	Tue, Sep 17, 2019	278.28	278.79	272.35	273.78
6877	NYSE	HUM	Mon, Sep 16, 2019	271.95	280.39	271.95	278.28
6876	NYSE	HUM	Fri, Sep 13, 2019	270.40	279.74	270.40	274.69
6875	NYSE	HUM	Thu, Sep 12, 2019	277.45	278.92	267.78	268.38
6874	NYSE	HUM	Wed, Sep 11, 2019	276.20	278.32	272.12	276.81
6873	NYSE	HUM	Tue, Sep 10, 2019	276.47	280.84	275.72	276.85
6872	NYSE	HUM	Mon, Sep 9, 2019	273.43	278.15	272.27	275.69
6871	NYSE	HUM	Fri, Sep 6, 2019	274.44	277.68	273.04	273.51
6870	NYSE	HUM	Thu, Sep 5, 2019	277.85	278.75	271.39	274.71
6869	NYSE	HUM	Wed, Sep 4, 2019	282.74	283.99	272.72	274.18
6868	NYSE	HUM	Tue, Sep 3, 2019	282.48	282.84	277.65	280.36
6867	NYSE	HUM	Fri, Aug 30, 2019	281.00	284.71	279.86	283.21
6866	NYSE	HUM	Thu, Aug 29, 2019	278.88	280.96	276.62	279.49
6865	NYSE	HUM	Wed, Aug 28, 2019	272.06	279.98	270.72	276.08
6864	NYSE	HUM	Tue, Aug 27, 2019	289.12	290.51	271.94	272.06
6863	NYSE	HUM	Mon, Aug 26, 2019	289.00	290.60	287.45	288.79
6862	NYSE	HUM	Fri, Aug 23, 2019	288.49	293.46	285.44	286.96
6861	NYSE	HUM	Thu, Aug 22, 2019	298.17	299.27	288.60	288.82
6860	NYSE	HUM	Wed, Aug 21, 2019	295.48	298.68	295.16	298.00
6859	NYSE	HUM	Tue, Aug 20, 2019	297.69	297.69	293.12	294.42
6858	NYSE	HUM	Mon, Aug 19, 2019	299.76	301.21	297.74	298.57
6857	NYSE	HUM	Fri, Aug 16, 2019	295.32	297.73	294.26	297.00
6856	NYSE	HUM	Thu, Aug 15, 2019	297.64	298.04	290.66	291.06
6855	NYSE	HUM	Wed, Aug 14, 2019	301.19	302.26	295.35	296.30
6854	NYSE	HUM	Tue, Aug 13, 2019	294.23	305.47	294.23	304.87
6853	NYSE	HUM	Mon, Aug 12, 2019	300.00	300.00	294.20	295.50
6852	NYSE	HUM	Fri, Aug 9, 2019	295.90	299.77	294.19	297.78
6851	NYSE	HUM	Thu, Aug 8, 2019	294.58	296.61	291.04	295.25
6850	NYSE	HUM	Wed, Aug 7, 2019	288.14	294.79	284.57	293.89
6849	NYSE	HUM	Tue, Aug 6, 2019	288.15	292.73	286.08	292.25
6848	NYSE	HUM	Mon, Aug 5, 2019	291.33	291.33	282.52	286.68
6847	NYSE	HUM	Fri, Aug 2, 2019	297.01	300.44	293.10	293.93
6846	NYSE	HUM	Thu, Aug 1, 2019	298.50	301.82	295.60	298.19
6845	NYSE	HUM	Wed, Jul 31, 2019	301.29	302.44	290.82	296.75
6844	NYSE	HUM	Tue, Jul 30, 2019	279.06	284.52	274.44	284.52
6843	NYSE	HUM	Mon, Jul 29, 2019	277.00	283.38	276.94	281.02
6842	NYSE	HUM	Fri, Jul 26, 2019	275.69	278.40	273.31	276.87
6841	NYSE	HUM	Thu, Jul 25, 2019	276.08	278.09	273.16	274.44
6840	NYSE	HUM	Wed, Jul 24, 2019	281.49	281.49	271.57	276.09
6839	NYSE	HUM	Tue, Jul 23, 2019	281.63	283.32	277.99	281.67
6838	NYSE	HUM	Mon, Jul 22, 2019	282.71	283.65	278.83	282.19
6837	NYSE	HUM	Fri, Jul 19, 2019	283.68	284.01	278.28	281.67
6836	NYSE	HUM	Thu, Jul 18, 2019	279.28	286.65	276.70	283.33
6835	NYSE	HUM	Wed, Jul 17, 2019	283.09	285.41	281.78	281.98
6834	NYSE	HUM	Tue, Jul 16, 2019	286.09	287.65	282.65	284.30
6833	NYSE	HUM	Mon, Jul 15, 2019	290.91	290.91	284.01	285.32
6832	NYSE	HUM	Fri, Jul 12, 2019	281.15	291.39	280.80	291.25
6831	NYSE	HUM	Thu, Jul 11, 2019	280.74	284.22	276.40	280.19
6830	NYSE	HUM	Wed, Jul 10, 2019	260.68	268.34	260.52	267.91
6829	NYSE	HUM	Tue, Jul 9, 2019	262.51	265.58	259.18	260.14
6828	NYSE	HUM	Mon, Jul 8, 2019	263.87	264.67	259.69	264.15
6827	NYSE	HUM	Fri, Jul 5, 2019	261.99	267.44	261.38	264.65
6826	NYSE	HUM	Wed, Jul 3, 2019	259.95	264.48	259.89	262.51
6825	NYSE	HUM	Tue, Jul 2, 2019	260.90	260.90	254.54	259.43
6824	NYSE	HUM	Mon, Jul 1, 2019	266.82	266.82	260.49	261.14
6823	NYSE	HUM	Fri, Jun 28, 2019	265.44	266.42	260.00	265.30
6822	NYSE	HUM	Thu, Jun 27, 2019	261.98	268.81	261.45	264.60
6821	NYSE	HUM	Wed, Jun 26, 2019	261.62	263.70	258.03	261.40
6820	NYSE	HUM	Tue, Jun 25, 2019	268.21	268.88	260.78	261.84
6819	NYSE	HUM	Mon, Jun 24, 2019	271.01	271.01	265.03	267.28
6818	NYSE	HUM	Fri, Jun 21, 2019	259.95	271.88	258.90	270.21
6817	NYSE	HUM	Thu, Jun 20, 2019	258.41	260.10	254.49	258.83
6816	NYSE	HUM	Wed, Jun 19, 2019	257.70	259.23	255.87	256.79
6815	NYSE	HUM	Tue, Jun 18, 2019	256.10	259.32	254.55	257.96
6814	NYSE	HUM	Mon, Jun 17, 2019	251.56	255.54	250.81	254.77
6813	NYSE	HUM	Fri, Jun 14, 2019	255.15	255.66	250.25	251.83
6812	NYSE	HUM	Thu, Jun 13, 2019	245.73	255.05	245.28	254.73
6811	NYSE	HUM	Wed, Jun 12, 2019	243.39	246.17	242.89	246.08
6810	NYSE	HUM	Tue, Jun 11, 2019	249.47	256.53	242.76	243.21
6809	NYSE	HUM	Mon, Jun 10, 2019	249.32	251.67	247.41	249.67
6808	NYSE	HUM	Fri, Jun 7, 2019	248.09	250.19	246.27	248.87
6807	NYSE	HUM	Thu, Jun 6, 2019	252.45	252.59	246.45	246.85
6806	NYSE	HUM	Wed, Jun 5, 2019	253.62	255.17	250.54	251.93
6805	NYSE	HUM	Tue, Jun 4, 2019	250.92	254.04	247.02	252.83
6804	NYSE	HUM	Mon, Jun 3, 2019	254.90	259.31	247.21	250.32
6803	NYSE	HUM	Fri, May 31, 2019	245.70	247.73	241.19	244.86
6802	NYSE	HUM	Thu, May 30, 2019	251.26	251.85	245.35	247.86
6801	NYSE	HUM	Wed, May 29, 2019	250.56	251.77	248.00	251.04
6800	NYSE	HUM	Tue, May 28, 2019	262.80	264.32	252.01	252.05
6799	NYSE	HUM	Fri, May 24, 2019	259.77	264.93	259.77	263.33
6798	NYSE	HUM	Thu, May 23, 2019	259.00	260.10	255.60	259.50
6797	NYSE	HUM	Wed, May 22, 2019	255.60	261.31	255.50	260.73
6796	NYSE	HUM	Tue, May 21, 2019	250.83	257.51	250.62	256.76
6795	NYSE	HUM	Mon, May 20, 2019	247.12	251.14	246.22	250.03
6794	NYSE	HUM	Fri, May 17, 2019	241.77	249.50	240.51	247.82
6793	NYSE	HUM	Thu, May 16, 2019	244.33	245.62	241.31	242.22
6792	NYSE	HUM	Wed, May 15, 2019	234.79	244.64	233.00	243.68
6791	NYSE	HUM	Tue, May 14, 2019	236.07	237.81	233.75	235.11
6790	NYSE	HUM	Mon, May 13, 2019	239.74	242.17	235.62	235.68
6789	NYSE	HUM	Fri, May 10, 2019	244.21	245.58	238.74	244.06
6788	NYSE	HUM	Thu, May 9, 2019	245.30	246.13	242.19	243.89
6787	NYSE	HUM	Wed, May 8, 2019	244.05	249.66	241.80	247.78
6786	NYSE	HUM	Tue, May 7, 2019	248.38	249.36	242.73	245.28
6785	NYSE	HUM	Mon, May 6, 2019	245.98	253.76	245.05	249.65
6784	NYSE	HUM	Fri, May 3, 2019	247.80	250.95	246.05	249.50
6783	NYSE	HUM	Thu, May 2, 2019	247.13	248.75	240.34	247.38
6782	NYSE	HUM	Wed, May 1, 2019	250.09	254.00	242.01	246.16
6781	NYSE	HUM	Tue, Apr 30, 2019	256.89	258.00	249.00	255.41
6780	NYSE	HUM	Mon, Apr 29, 2019	258.01	259.18	255.38	256.84
6779	NYSE	HUM	Fri, Apr 26, 2019	251.96	259.25	251.90	258.00
6778	NYSE	HUM	Thu, Apr 25, 2019	249.27	253.16	247.61	251.86
6777	NYSE	HUM	Wed, Apr 24, 2019	248.81	251.11	246.85	249.89
6776	NYSE	HUM	Tue, Apr 23, 2019	243.06	248.67	239.59	248.45
6775	NYSE	HUM	Mon, Apr 22, 2019	241.45	247.75	241.32	242.60
6774	NYSE	HUM	Thu, Apr 18, 2019	233.78	242.62	233.74	240.69
6773	NYSE	HUM	Wed, Apr 17, 2019	236.51	237.18	225.65	232.89
6772	NYSE	HUM	Tue, Apr 16, 2019	256.42	257.53	233.00	235.10
6771	NYSE	HUM	Mon, Apr 15, 2019	254.63	254.84	251.06	254.00
6770	NYSE	HUM	Fri, Apr 12, 2019	261.53	262.23	251.69	253.31
6769	NYSE	HUM	Thu, Apr 11, 2019	267.55	268.58	255.38	260.74
6768	NYSE	HUM	Wed, Apr 10, 2019	274.94	275.28	266.22	266.50
6767	NYSE	HUM	Tue, Apr 9, 2019	272.47	275.18	269.09	274.63
6766	NYSE	HUM	Mon, Apr 8, 2019	276.06	278.65	271.98	273.56
6765	NYSE	HUM	Fri, Apr 5, 2019	270.39	276.74	268.80	276.48
6764	NYSE	HUM	Thu, Apr 4, 2019	264.72	271.90	263.41	271.37
6763	NYSE	HUM	Wed, Apr 3, 2019	263.97	264.98	258.04	263.76
6762	NYSE	HUM	Tue, Apr 2, 2019	270.01	270.91	261.74	262.32
6761	NYSE	HUM	Mon, Apr 1, 2019	268.29	268.88	264.08	268.33
6760	NYSE	HUM	Fri, Mar 29, 2019	264.75	266.51	261.42	266.00
6759	NYSE	HUM	Thu, Mar 28, 2019	263.17	263.77	259.85	262.61
6758	NYSE	HUM	Wed, Mar 27, 2019	263.23	267.97	259.13	262.34
6757	NYSE	HUM	Tue, Mar 26, 2019	271.18	272.86	260.22	262.91
6756	NYSE	HUM	Mon, Mar 25, 2019	272.50	272.50	265.02	270.16
6755	NYSE	HUM	Fri, Mar 22, 2019	276.72	276.72	271.52	272.60
6754	NYSE	HUM	Thu, Mar 21, 2019	273.92	277.60	273.62	276.76
6753	NYSE	HUM	Wed, Mar 20, 2019	285.62	285.62	274.75	275.31
6752	NYSE	HUM	Tue, Mar 19, 2019	283.59	290.01	279.81	286.66
6751	NYSE	HUM	Mon, Mar 18, 2019	280.77	282.60	278.95	282.17
6750	NYSE	HUM	Fri, Mar 15, 2019	280.21	283.54	279.00	280.14
6749	NYSE	HUM	Thu, Mar 14, 2019	282.86	284.32	279.18	279.82
6748	NYSE	HUM	Wed, Mar 13, 2019	275.84	284.55	275.79	283.03
6747	NYSE	HUM	Tue, Mar 12, 2019	273.77	275.29	269.64	274.45
6746	NYSE	HUM	Mon, Mar 11, 2019	268.60	273.56	266.32	273.10
6745	NYSE	HUM	Fri, Mar 8, 2019	267.32	271.45	265.49	268.27
6744	NYSE	HUM	Thu, Mar 7, 2019	273.56	275.35	266.02	268.44
6743	NYSE	HUM	Wed, Mar 6, 2019	277.05	277.05	269.82	272.10
6742	NYSE	HUM	Tue, Mar 5, 2019	277.66	279.88	273.10	277.23
6741	NYSE	HUM	Mon, Mar 4, 2019	291.18	292.17	275.76	277.66
6740	NYSE	HUM	Fri, Mar 1, 2019	286.77	291.14	285.26	291.02
6739	NYSE	HUM	Thu, Feb 28, 2019	288.00	292.21	281.78	285.04
6738	NYSE	HUM	Wed, Feb 27, 2019	300.73	302.27	286.66	287.97
6737	NYSE	HUM	Tue, Feb 26, 2019	303.89	304.76	302.13	302.35
6736	NYSE	HUM	Mon, Feb 25, 2019	310.88	311.37	304.56	304.87
6735	NYSE	HUM	Fri, Feb 22, 2019	307.74	311.30	306.28	309.68
6734	NYSE	HUM	Thu, Feb 21, 2019	309.15	311.31	305.73	307.56
6733	NYSE	HUM	Wed, Feb 20, 2019	304.44	310.03	304.44	308.88
6732	NYSE	HUM	Tue, Feb 19, 2019	310.49	312.00	305.15	305.40
6731	NYSE	HUM	Fri, Feb 15, 2019	304.73	311.21	303.22	310.30
6730	NYSE	HUM	Thu, Feb 14, 2019	298.35	302.81	295.69	301.56
6729	NYSE	HUM	Wed, Feb 13, 2019	296.99	300.71	295.51	299.35
6728	NYSE	HUM	Tue, Feb 12, 2019	295.76	297.37	290.71	296.33
6727	NYSE	HUM	Mon, Feb 11, 2019	299.67	301.00	293.58	293.76
6726	NYSE	HUM	Fri, Feb 8, 2019	303.65	303.84	297.66	298.89
6725	NYSE	HUM	Thu, Feb 7, 2019	300.57	305.43	299.98	303.97
6724	NYSE	HUM	Wed, Feb 6, 2019	298.29	304.00	291.61	301.77
6723	NYSE	HUM	Tue, Feb 5, 2019	306.54	308.46	303.12	303.41
6722	NYSE	HUM	Mon, Feb 4, 2019	306.28	308.98	301.89	305.96
6721	NYSE	HUM	Fri, Feb 1, 2019	306.20	309.65	299.81	306.30
6720	NYSE	HUM	Thu, Jan 31, 2019	306.38	309.41	304.48	308.99
6719	NYSE	HUM	Wed, Jan 30, 2019	304.50	308.16	303.22	306.39
6718	NYSE	HUM	Tue, Jan 29, 2019	302.36	302.36	297.71	300.82
6717	NYSE	HUM	Mon, Jan 28, 2019	299.73	302.19	295.75	301.63
6716	NYSE	HUM	Fri, Jan 25, 2019	302.99	303.99	298.95	300.68
6715	NYSE	HUM	Thu, Jan 24, 2019	299.05	302.90	296.73	300.53
6714	NYSE	HUM	Wed, Jan 23, 2019	299.43	299.98	292.61	299.28
6713	NYSE	HUM	Tue, Jan 22, 2019	294.31	298.92	293.84	298.78
6712	NYSE	HUM	Fri, Jan 18, 2019	293.00	296.89	292.79	295.56
6711	NYSE	HUM	Thu, Jan 17, 2019	291.76	293.89	290.57	291.02
6710	NYSE	HUM	Wed, Jan 16, 2019	289.89	293.50	287.86	293.30
6709	NYSE	HUM	Tue, Jan 15, 2019	284.00	289.63	284.00	288.61
6708	NYSE	HUM	Mon, Jan 14, 2019	280.70	284.08	280.43	282.08
6707	NYSE	HUM	Fri, Jan 11, 2019	275.90	284.77	275.20	283.47
6706	NYSE	HUM	Thu, Jan 10, 2019	275.11	276.18	271.91	275.02
6705	NYSE	HUM	Wed, Jan 9, 2019	276.02	281.29	275.44	276.25
6704	NYSE	HUM	Tue, Jan 8, 2019	278.71	280.30	271.21	274.93
6703	NYSE	HUM	Mon, Jan 7, 2019	277.00	279.88	274.53	276.58
6702	NYSE	HUM	Fri, Jan 4, 2019	272.31	279.72	271.07	276.62
6701	NYSE	HUM	Thu, Jan 3, 2019	281.40	283.02	269.18	269.70
6700	NYSE	HUM	Wed, Jan 2, 2019	283.31	283.86	277.23	281.59
6699	NYSE	HUM	Mon, Dec 31, 2018	282.94	287.16	281.97	286.48
6698	NYSE	HUM	Fri, Dec 28, 2018	286.24	287.48	280.65	282.28
6697	NYSE	HUM	Thu, Dec 27, 2018	280.21	284.63	273.93	283.93
6696	NYSE	HUM	Wed, Dec 26, 2018	273.85	282.92	272.11	282.61
6695	NYSE	HUM	Mon, Dec 24, 2018	273.61	276.82	271.01	273.36
6694	NYSE	HUM	Fri, Dec 21, 2018	275.02	284.91	274.64	274.64
6693	NYSE	HUM	Thu, Dec 20, 2018	284.25	284.42	275.58	278.09
6692	NYSE	HUM	Wed, Dec 19, 2018	291.92	292.23	281.06	283.29
6691	NYSE	HUM	Tue, Dec 18, 2018	305.07	306.72	289.18	292.02
6690	NYSE	HUM	Mon, Dec 17, 2018	294.61	305.21	294.08	303.22
6689	NYSE	HUM	Fri, Dec 14, 2018	309.81	309.81	298.28	299.93
6688	NYSE	HUM	Thu, Dec 13, 2018	312.60	318.76	311.34	312.50
6687	NYSE	HUM	Wed, Dec 12, 2018	307.11	315.05	307.11	310.52
6686	NYSE	HUM	Tue, Dec 11, 2018	310.96	313.02	303.60	306.07
6685	NYSE	HUM	Mon, Dec 10, 2018	306.99	308.54	297.00	307.32
6684	NYSE	HUM	Fri, Dec 7, 2018	314.83	318.14	304.76	306.00
6683	NYSE	HUM	Thu, Dec 6, 2018	322.64	322.64	306.67	316.27
6682	NYSE	HUM	Tue, Dec 4, 2018	333.20	336.13	323.58	324.47
6681	NYSE	HUM	Mon, Dec 3, 2018	330.26	333.69	322.98	333.48
6680	NYSE	HUM	Fri, Nov 30, 2018	331.32	332.96	328.42	329.47
6679	NYSE	HUM	Thu, Nov 29, 2018	327.47	332.69	326.06	330.29
6678	NYSE	HUM	Wed, Nov 28, 2018	311.24	329.04	311.24	328.90
6677	NYSE	HUM	Tue, Nov 27, 2018	312.08	313.87	306.79	309.63
6676	NYSE	HUM	Mon, Nov 26, 2018	307.24	314.92	306.06	313.55
6675	NYSE	HUM	Fri, Nov 23, 2018	303.57	306.92	302.91	305.92
6674	NYSE	HUM	Wed, Nov 21, 2018	307.55	308.90	302.00	305.10
6673	NYSE	HUM	Tue, Nov 20, 2018	308.55	308.87	299.63	307.22
6672	NYSE	HUM	Mon, Nov 19, 2018	319.76	320.69	309.54	310.40
6671	NYSE	HUM	Fri, Nov 16, 2018	317.00	319.97	314.57	319.73
6670	NYSE	HUM	Thu, Nov 15, 2018	319.71	320.03	312.27	318.01
6669	NYSE	HUM	Wed, Nov 14, 2018	333.72	335.38	319.59	320.41
6668	NYSE	HUM	Tue, Nov 13, 2018	337.89	338.72	333.17	334.07
6667	NYSE	HUM	Mon, Nov 12, 2018	338.49	339.43	335.73	337.65
6666	NYSE	HUM	Fri, Nov 9, 2018	338.56	342.03	336.00	338.95
6665	NYSE	HUM	Thu, Nov 8, 2018	353.00	353.05	337.27	339.59
6664	NYSE	HUM	Wed, Nov 7, 2018	335.45	355.88	334.67	353.98
6663	NYSE	HUM	Tue, Nov 6, 2018	326.54	332.07	325.95	331.81
6662	NYSE	HUM	Mon, Nov 5, 2018	323.88	329.38	323.15	326.61
6661	NYSE	HUM	Fri, Nov 2, 2018	322.70	331.15	320.96	323.05
6660	NYSE	HUM	Thu, Nov 1, 2018	321.72	325.05	319.41	320.87
6659	NYSE	HUM	Wed, Oct 31, 2018	325.43	330.29	319.86	320.41
6658	NYSE	HUM	Tue, Oct 30, 2018	318.59	323.97	314.71	323.50
6657	NYSE	HUM	Mon, Oct 29, 2018	320.10	323.04	313.89	317.61
6656	NYSE	HUM	Fri, Oct 26, 2018	320.38	322.00	315.64	318.25
6655	NYSE	HUM	Thu, Oct 25, 2018	318.46	324.25	316.58	321.58
6654	NYSE	HUM	Wed, Oct 24, 2018	325.18	326.95	317.24	317.74
6653	NYSE	HUM	Tue, Oct 23, 2018	323.05	326.80	320.01	325.83
6652	NYSE	HUM	Mon, Oct 22, 2018	329.35	331.96	324.03	326.65
6651	NYSE	HUM	Fri, Oct 19, 2018	332.73	334.80	327.24	328.38
6650	NYSE	HUM	Thu, Oct 18, 2018	329.03	332.64	327.94	332.31
6649	NYSE	HUM	Wed, Oct 17, 2018	327.45	332.11	322.02	328.08
6648	NYSE	HUM	Tue, Oct 16, 2018	321.66	328.88	320.29	328.35
6647	NYSE	HUM	Mon, Oct 15, 2018	317.95	319.95	316.33	317.01
6646	NYSE	HUM	Fri, Oct 12, 2018	322.89	325.52	315.56	318.35
6645	NYSE	HUM	Thu, Oct 11, 2018	327.86	329.14	318.98	319.91
6644	NYSE	HUM	Wed, Oct 10, 2018	335.18	337.00	328.45	328.80
6643	NYSE	HUM	Tue, Oct 9, 2018	333.81	337.89	333.81	335.14
6642	NYSE	HUM	Mon, Oct 8, 2018	330.97	334.34	329.15	333.66
6641	NYSE	HUM	Fri, Oct 5, 2018	331.76	334.05	330.66	331.14
6640	NYSE	HUM	Thu, Oct 4, 2018	332.55	333.26	330.54	331.22
6639	NYSE	HUM	Wed, Oct 3, 2018	336.97	337.19	330.67	332.63
6638	NYSE	HUM	Tue, Oct 2, 2018	337.96	338.80	334.18	336.39
6637	NYSE	HUM	Mon, Oct 1, 2018	340.13	340.92	337.00	338.43
6636	NYSE	HUM	Fri, Sep 28, 2018	335.30	338.88	334.42	338.52
6635	NYSE	HUM	Thu, Sep 27, 2018	333.43	335.50	333.25	335.08
6634	NYSE	HUM	Wed, Sep 26, 2018	334.50	335.87	330.55	332.41
6633	NYSE	HUM	Tue, Sep 25, 2018	340.87	341.07	332.97	333.82
6632	NYSE	HUM	Mon, Sep 24, 2018	337.11	341.30	336.43	340.61
6631	NYSE	HUM	Fri, Sep 21, 2018	338.30	338.96	337.25	337.76
6630	NYSE	HUM	Thu, Sep 20, 2018	337.18	338.22	335.37	337.66
6629	NYSE	HUM	Wed, Sep 19, 2018	337.74	337.80	334.72	335.80
6628	NYSE	HUM	Tue, Sep 18, 2018	333.00	336.93	332.18	335.99
6627	NYSE	HUM	Mon, Sep 17, 2018	336.87	338.44	333.24	334.04
6626	NYSE	HUM	Fri, Sep 14, 2018	339.22	339.88	336.80	337.24
6625	NYSE	HUM	Thu, Sep 13, 2018	334.56	338.38	332.02	337.93
6624	NYSE	HUM	Wed, Sep 12, 2018	332.03	333.40	329.57	331.57
6623	NYSE	HUM	Tue, Sep 11, 2018	328.33	333.08	328.01	332.88
6622	NYSE	HUM	Mon, Sep 10, 2018	337.18	337.18	327.34	328.70
6621	NYSE	HUM	Fri, Sep 7, 2018	333.98	337.56	333.98	337.13
6620	NYSE	HUM	Thu, Sep 6, 2018	332.71	335.64	331.35	333.88
6619	NYSE	HUM	Wed, Sep 5, 2018	333.20	334.65	332.27	332.88
6618	NYSE	HUM	Tue, Sep 4, 2018	333.47	336.49	332.56	333.09
6617	NYSE	HUM	Fri, Aug 31, 2018	331.61	333.92	331.43	333.26
6616	NYSE	HUM	Thu, Aug 30, 2018	334.84	334.99	331.53	332.37
6615	NYSE	HUM	Wed, Aug 29, 2018	333.87	335.62	333.77	334.56
6614	NYSE	HUM	Tue, Aug 28, 2018	332.85	333.75	330.58	333.24
6613	NYSE	HUM	Mon, Aug 27, 2018	332.04	332.71	330.55	332.37
6612	NYSE	HUM	Fri, Aug 24, 2018	329.32	332.72	328.00	331.44
6611	NYSE	HUM	Thu, Aug 23, 2018	324.88	331.52	324.14	329.05
6610	NYSE	HUM	Wed, Aug 22, 2018	326.24	327.69	323.67	324.18
6609	NYSE	HUM	Tue, Aug 21, 2018	326.07	326.44	323.88	325.97
6608	NYSE	HUM	Mon, Aug 20, 2018	324.52	326.79	322.06	326.39
6607	NYSE	HUM	Fri, Aug 17, 2018	330.81	330.81	324.25	324.62
6606	NYSE	HUM	Thu, Aug 16, 2018	326.95	331.09	326.35	330.08
6605	NYSE	HUM	Wed, Aug 15, 2018	328.70	329.17	325.52	326.10
6604	NYSE	HUM	Tue, Aug 14, 2018	324.29	330.96	324.29	329.34
6603	NYSE	HUM	Mon, Aug 13, 2018	325.53	326.33	323.29	324.07
6602	NYSE	HUM	Fri, Aug 10, 2018	322.14	325.54	322.14	325.04
6601	NYSE	HUM	Thu, Aug 9, 2018	324.14	327.50	322.90	323.71
6600	NYSE	HUM	Wed, Aug 8, 2018	322.69	326.43	322.69	324.22
6599	NYSE	HUM	Tue, Aug 7, 2018	322.69	323.21	320.61	321.79
6598	NYSE	HUM	Mon, Aug 6, 2018	323.96	325.16	322.16	323.09
6597	NYSE	HUM	Fri, Aug 3, 2018	322.55	324.94	320.51	324.11
6596	NYSE	HUM	Thu, Aug 2, 2018	318.60	322.67	318.60	321.70
6595	NYSE	HUM	Wed, Aug 1, 2018	314.63	327.44	314.49	318.14
6594	NYSE	HUM	Tue, Jul 31, 2018	314.07	316.98	313.75	314.18
6593	NYSE	HUM	Mon, Jul 30, 2018	314.50	316.47	311.93	313.00
6592	NYSE	HUM	Fri, Jul 27, 2018	320.32	320.49	314.72	315.10
6591	NYSE	HUM	Thu, Jul 26, 2018	317.80	319.92	316.88	319.11
6590	NYSE	HUM	Wed, Jul 25, 2018	315.78	316.92	313.37	316.57
6589	NYSE	HUM	Tue, Jul 24, 2018	318.55	320.04	313.92	314.96
6588	NYSE	HUM	Mon, Jul 23, 2018	318.53	321.27	317.37	317.86
6587	NYSE	HUM	Fri, Jul 20, 2018	316.85	319.25	316.75	317.81
6586	NYSE	HUM	Thu, Jul 19, 2018	317.50	319.91	316.21	318.40
6585	NYSE	HUM	Wed, Jul 18, 2018	314.09	318.67	313.99	317.01
6584	NYSE	HUM	Tue, Jul 17, 2018	312.56	314.36	307.85	313.89
6583	NYSE	HUM	Mon, Jul 16, 2018	316.64	317.73	313.38	315.68
6582	NYSE	HUM	Fri, Jul 13, 2018	315.73	318.43	315.25	317.12
6581	NYSE	HUM	Thu, Jul 12, 2018	318.35	319.44	314.38	315.71
6580	NYSE	HUM	Wed, Jul 11, 2018	312.43	318.40	311.34	315.93
6579	NYSE	HUM	Tue, Jul 10, 2018	314.01	315.00	312.10	312.43
6578	NYSE	HUM	Mon, Jul 9, 2018	309.51	313.74	309.51	313.07
6577	NYSE	HUM	Fri, Jul 6, 2018	307.01	309.51	306.69	309.02
6576	NYSE	HUM	Thu, Jul 5, 2018	302.10	306.51	300.07	306.16
6575	NYSE	HUM	Tue, Jul 3, 2018	300.00	302.21	298.26	300.85
6574	NYSE	HUM	Mon, Jul 2, 2018	296.89	299.63	293.58	298.80
6573	NYSE	HUM	Fri, Jun 29, 2018	296.72	301.74	296.30	297.63
6572	NYSE	HUM	Thu, Jun 28, 2018	296.80	297.56	293.03	296.99
6571	NYSE	HUM	Wed, Jun 27, 2018	296.20	301.11	295.00	298.29
6570	NYSE	HUM	Tue, Jun 26, 2018	299.82	300.46	296.63	296.79
6569	NYSE	HUM	Mon, Jun 25, 2018	301.43	302.50	297.23	299.83
6568	NYSE	HUM	Fri, Jun 22, 2018	298.77	301.00	296.52	299.98
6567	NYSE	HUM	Thu, Jun 21, 2018	300.45	300.78	295.82	298.67
6566	NYSE	HUM	Wed, Jun 20, 2018	300.19	301.50	299.28	300.25
6565	NYSE	HUM	Tue, Jun 19, 2018	302.94	304.11	298.74	299.81
6564	NYSE	HUM	Mon, Jun 18, 2018	306.44	309.10	303.39	305.10
6563	NYSE	HUM	Fri, Jun 15, 2018	304.45	307.72	301.99	306.95
6562	NYSE	HUM	Thu, Jun 14, 2018	305.84	308.30	303.23	304.43
6561	NYSE	HUM	Wed, Jun 13, 2018	308.20	309.19	305.12	306.41
6560	NYSE	HUM	Tue, Jun 12, 2018	301.50	306.32	299.06	305.91
6559	NYSE	HUM	Mon, Jun 11, 2018	298.46	301.81	297.14	301.49
6558	NYSE	HUM	Fri, Jun 8, 2018	296.55	298.05	295.25	297.89
6557	NYSE	HUM	Thu, Jun 7, 2018	296.63	297.95	295.11	296.40
6556	NYSE	HUM	Wed, Jun 6, 2018	293.76	296.21	292.42	295.33
6555	NYSE	HUM	Tue, Jun 5, 2018	294.39	295.89	292.26	293.94
6554	NYSE	HUM	Mon, Jun 4, 2018	290.65	294.39	290.00	294.14
6553	NYSE	HUM	Fri, Jun 1, 2018	292.25	292.70	287.62	289.68
6552	NYSE	HUM	Thu, May 31, 2018	295.16	295.16	290.11	290.98
6551	NYSE	HUM	Wed, May 30, 2018	292.91	297.74	292.00	296.38
6550	NYSE	HUM	Tue, May 29, 2018	292.79	294.07	289.11	292.36
6549	NYSE	HUM	Fri, May 25, 2018	294.00	295.97	293.78	294.41
6548	NYSE	HUM	Thu, May 24, 2018	292.25	295.09	291.37	293.69
6547	NYSE	HUM	Wed, May 23, 2018	291.79	292.58	289.09	291.89
6546	NYSE	HUM	Tue, May 22, 2018	294.66	295.20	291.66	292.39
6545	NYSE	HUM	Mon, May 21, 2018	293.70	295.38	292.51	294.64
6544	NYSE	HUM	Fri, May 18, 2018	291.59	293.25	289.76	292.87
6543	NYSE	HUM	Thu, May 17, 2018	290.44	292.26	289.54	290.92
6542	NYSE	HUM	Wed, May 16, 2018	290.50	291.36	288.74	289.82
6541	NYSE	HUM	Tue, May 15, 2018	288.72	290.94	287.82	290.41
6540	NYSE	HUM	Mon, May 14, 2018	284.95	289.77	284.31	289.63
6539	NYSE	HUM	Fri, May 11, 2018	281.90	285.37	279.08	284.72
6538	NYSE	HUM	Thu, May 10, 2018	273.41	282.31	272.41	281.90
6537	NYSE	HUM	Wed, May 9, 2018	278.71	278.71	268.88	273.25
6536	NYSE	HUM	Tue, May 8, 2018	286.67	287.18	277.36	278.81
6535	NYSE	HUM	Mon, May 7, 2018	288.00	288.75	283.16	283.77
6534	NYSE	HUM	Fri, May 4, 2018	285.92	288.03	282.17	287.39
6533	NYSE	HUM	Thu, May 3, 2018	286.88	288.83	280.72	286.68
6532	NYSE	HUM	Wed, May 2, 2018	288.00	291.51	282.77	287.67
6531	NYSE	HUM	Tue, May 1, 2018	294.17	297.07	292.60	295.19
6530	NYSE	HUM	Mon, Apr 30, 2018	297.50	299.85	294.08	294.18
6529	NYSE	HUM	Fri, Apr 27, 2018	295.90	297.77	295.33	296.89
6528	NYSE	HUM	Thu, Apr 26, 2018	297.81	298.25	293.50	296.23
6527	NYSE	HUM	Wed, Apr 25, 2018	293.82	298.23	291.94	297.39
6526	NYSE	HUM	Tue, Apr 24, 2018	294.51	298.24	291.94	293.95
6525	NYSE	HUM	Mon, Apr 23, 2018	294.33	296.62	293.02	294.50
6524	NYSE	HUM	Fri, Apr 20, 2018	295.54	296.54	292.60	294.12
6523	NYSE	HUM	Thu, Apr 19, 2018	297.60	298.51	293.59	295.00
6522	NYSE	HUM	Wed, Apr 18, 2018	297.25	299.67	296.05	298.30
6521	NYSE	HUM	Tue, Apr 17, 2018	294.38	297.40	293.27	296.29
6520	NYSE	HUM	Mon, Apr 16, 2018	290.00	291.93	288.98	289.95
6519	NYSE	HUM	Fri, Apr 13, 2018	287.18	288.95	286.25	287.62
6518	NYSE	HUM	Thu, Apr 12, 2018	283.60	286.68	282.09	285.56
6517	NYSE	HUM	Wed, Apr 11, 2018	285.02	286.35	281.39	282.28
6516	NYSE	HUM	Tue, Apr 10, 2018	287.85	288.64	284.67	286.84
6515	NYSE	HUM	Mon, Apr 9, 2018	284.99	287.50	284.24	285.00
6514	NYSE	HUM	Fri, Apr 6, 2018	286.96	287.37	279.85	283.73
6513	NYSE	HUM	Thu, Apr 5, 2018	287.00	288.63	284.01	287.29
6512	NYSE	HUM	Wed, Apr 4, 2018	280.52	287.95	279.40	286.99
6511	NYSE	HUM	Tue, Apr 3, 2018	281.07	285.13	279.75	282.47
6510	NYSE	HUM	Mon, Apr 2, 2018	282.06	290.53	277.00	280.70
6509	NYSE	HUM	Thu, Mar 29, 2018	268.50	271.45	263.03	268.83
6508	NYSE	HUM	Wed, Mar 28, 2018	267.79	269.11	264.98	267.55
6507	NYSE	HUM	Tue, Mar 27, 2018	269.50	271.67	266.04	267.15
6506	NYSE	HUM	Mon, Mar 26, 2018	263.04	268.45	262.64	268.10
6505	NYSE	HUM	Fri, Mar 23, 2018	265.50	267.75	261.35	261.60
6504	NYSE	HUM	Thu, Mar 22, 2018	270.00	270.00	265.55	265.72
6503	NYSE	HUM	Wed, Mar 21, 2018	273.84	275.28	270.49	270.81
6502	NYSE	HUM	Tue, Mar 20, 2018	270.64	275.92	268.98	273.60
6501	NYSE	HUM	Mon, Mar 19, 2018	272.42	274.09	268.48	269.98
6500	NYSE	HUM	Fri, Mar 16, 2018	271.66	273.94	270.93	272.73
6499	NYSE	HUM	Thu, Mar 15, 2018	271.22	273.05	269.66	271.09
6498	NYSE	HUM	Wed, Mar 14, 2018	270.18	271.91	269.06	270.50
6497	NYSE	HUM	Tue, Mar 13, 2018	270.25	270.88	268.04	269.98
6496	NYSE	HUM	Mon, Mar 12, 2018	271.09	272.49	266.92	268.21
6495	NYSE	HUM	Fri, Mar 9, 2018	270.38	275.66	267.01	272.50
6494	NYSE	HUM	Thu, Mar 8, 2018	269.05	273.00	265.03	269.52
6493	NYSE	HUM	Wed, Mar 7, 2018	271.29	273.81	269.95	273.29
6492	NYSE	HUM	Tue, Mar 6, 2018	270.58	273.47	267.60	273.11
6491	NYSE	HUM	Mon, Mar 5, 2018	268.24	271.02	265.82	270.59
6490	NYSE	HUM	Fri, Mar 2, 2018	268.64	271.67	267.26	269.80
6489	NYSE	HUM	Thu, Mar 1, 2018	271.63	275.34	266.94	269.72
6488	NYSE	HUM	Wed, Feb 28, 2018	277.00	278.00	271.82	271.82
6487	NYSE	HUM	Tue, Feb 27, 2018	274.62	280.61	272.25	276.92
6486	NYSE	HUM	Mon, Feb 26, 2018	271.78	275.27	269.08	274.58
6485	NYSE	HUM	Fri, Feb 23, 2018	268.74	271.48	267.14	271.19
6484	NYSE	HUM	Thu, Feb 22, 2018	268.27	270.71	267.31	267.81
6483	NYSE	HUM	Wed, Feb 21, 2018	267.97	270.36	266.31	266.38
6482	NYSE	HUM	Tue, Feb 20, 2018	267.72	268.74	266.21	267.33
6481	NYSE	HUM	Fri, Feb 16, 2018	266.88	270.68	266.26	269.00
6480	NYSE	HUM	Thu, Feb 15, 2018	268.95	269.96	263.12	267.45
6479	NYSE	HUM	Wed, Feb 14, 2018	266.74	268.95	266.18	267.47
6478	NYSE	HUM	Tue, Feb 13, 2018	263.93	269.28	261.25	268.07
6477	NYSE	HUM	Mon, Feb 12, 2018	266.44	269.76	264.95	267.05
6476	NYSE	HUM	Fri, Feb 9, 2018	264.60	268.04	261.13	265.32
6475	NYSE	HUM	Thu, Feb 8, 2018	266.52	273.36	261.99	262.37
6474	NYSE	HUM	Wed, Feb 7, 2018	263.00	268.39	260.00	264.90
6473	NYSE	HUM	Tue, Feb 6, 2018	261.25	271.68	261.03	269.12
6472	NYSE	HUM	Mon, Feb 5, 2018	275.00	276.47	266.34	267.10
6471	NYSE	HUM	Fri, Feb 2, 2018	277.96	279.80	273.87	276.50
6470	NYSE	HUM	Thu, Feb 1, 2018	281.79	283.14	276.47	279.77
6469	NYSE	HUM	Wed, Jan 31, 2018	287.95	290.92	280.90	281.83
6468	NYSE	HUM	Tue, Jan 30, 2018	277.47	285.93	277.00	282.29
6467	NYSE	HUM	Mon, Jan 29, 2018	288.77	293.35	288.28	291.23
6466	NYSE	HUM	Fri, Jan 26, 2018	287.87	289.02	285.75	288.29
6465	NYSE	HUM	Thu, Jan 25, 2018	286.14	287.24	283.16	285.91
6464	NYSE	HUM	Wed, Jan 24, 2018	283.89	287.15	282.19	286.32
6463	NYSE	HUM	Tue, Jan 23, 2018	280.74	283.93	278.18	282.86
6462	NYSE	HUM	Mon, Jan 22, 2018	279.08	282.16	277.50	281.87
6461	NYSE	HUM	Fri, Jan 19, 2018	280.77	280.93	277.16	279.30
6460	NYSE	HUM	Thu, Jan 18, 2018	276.29	280.00	275.15	279.44
6459	NYSE	HUM	Wed, Jan 17, 2018	271.99	276.07	270.60	275.75
6458	NYSE	HUM	Tue, Jan 16, 2018	270.71	271.97	267.58	270.17
6457	NYSE	HUM	Fri, Jan 12, 2018	268.93	271.99	265.18	268.02
6456	NYSE	HUM	Thu, Jan 11, 2018	263.88	267.12	262.56	265.21
6455	NYSE	HUM	Wed, Jan 10, 2018	262.27	263.84	261.01	263.10
6454	NYSE	HUM	Tue, Jan 9, 2018	257.86	264.08	257.55	263.08
6453	NYSE	HUM	Mon, Jan 8, 2018	263.88	263.88	257.05	258.55
6452	NYSE	HUM	Fri, Jan 5, 2018	258.42	264.90	258.39	264.33
6451	NYSE	HUM	Thu, Jan 4, 2018	252.86	259.97	252.86	258.36
6450	NYSE	HUM	Wed, Jan 3, 2018	252.03	256.60	250.25	251.28
6449	NYSE	HUM	Tue, Jan 2, 2018	249.36	252.86	248.01	251.64
6448	NYSE	HUM	Fri, Dec 29, 2017	250.03	250.93	247.97	248.07
6447	NYSE	HUM	Thu, Dec 28, 2017	248.50	250.49	247.71	249.01
6446	NYSE	HUM	Wed, Dec 27, 2017	246.01	249.75	245.48	247.75
6445	NYSE	HUM	Tue, Dec 26, 2017	245.09	249.93	245.09	246.25
6444	NYSE	HUM	Fri, Dec 22, 2017	244.27	245.37	242.81	245.00
6443	NYSE	HUM	Thu, Dec 21, 2017	244.93	246.55	243.29	243.58
6442	NYSE	HUM	Wed, Dec 20, 2017	245.00	247.25	244.41	245.16
6441	NYSE	HUM	Tue, Dec 19, 2017	245.72	248.09	242.00	245.16
6440	NYSE	HUM	Mon, Dec 18, 2017	253.36	253.37	246.35	246.38
6439	NYSE	HUM	Fri, Dec 15, 2017	252.56	257.24	250.00	253.64
6438	NYSE	HUM	Thu, Dec 14, 2017	258.28	258.80	250.41	250.61
6437	NYSE	HUM	Wed, Dec 13, 2017	254.63	258.07	253.24	256.24
6436	NYSE	HUM	Tue, Dec 12, 2017	252.88	255.65	250.83	254.64
6435	NYSE	HUM	Mon, Dec 11, 2017	256.49	257.55	251.75	253.03
6434	NYSE	HUM	Fri, Dec 8, 2017	253.56	258.11	251.76	256.49
6433	NYSE	HUM	Thu, Dec 7, 2017	251.90	255.19	250.71	253.90
6432	NYSE	HUM	Wed, Dec 6, 2017	254.06	254.57	249.40	250.30
6431	NYSE	HUM	Tue, Dec 5, 2017	252.27	255.66	251.32	253.34
6430	NYSE	HUM	Mon, Dec 4, 2017	261.52	262.50	251.19	253.34
6429	NYSE	HUM	Fri, Dec 1, 2017	260.81	261.97	251.62	258.53
6428	NYSE	HUM	Thu, Nov 30, 2017	251.12	261.34	250.29	260.86
6427	NYSE	HUM	Wed, Nov 29, 2017	243.64	251.06	242.77	250.13
6426	NYSE	HUM	Tue, Nov 28, 2017	243.75	245.24	241.57	244.22
6425	NYSE	HUM	Mon, Nov 27, 2017	241.82	244.07	239.54	243.56
6424	NYSE	HUM	Fri, Nov 24, 2017	239.38	241.74	237.20	240.51
6423	NYSE	HUM	Wed, Nov 22, 2017	236.64	239.42	235.56	238.30
6422	NYSE	HUM	Tue, Nov 21, 2017	234.04	236.70	233.82	236.42
6421	NYSE	HUM	Mon, Nov 20, 2017	233.16	235.30	231.90	233.48
6420	NYSE	HUM	Fri, Nov 17, 2017	234.88	237.69	233.28	233.46
6419	NYSE	HUM	Thu, Nov 16, 2017	233.89	238.06	232.87	235.91
6418	NYSE	HUM	Wed, Nov 15, 2017	239.41	239.41	233.13	233.28
6417	NYSE	HUM	Tue, Nov 14, 2017	240.74	241.57	237.90	239.56
6416	NYSE	HUM	Mon, Nov 13, 2017	244.49	244.97	240.77	240.94
6415	NYSE	HUM	Fri, Nov 10, 2017	245.95	247.26	241.62	244.39
6414	NYSE	HUM	Thu, Nov 9, 2017	241.38	247.51	240.29	247.46
6413	NYSE	HUM	Wed, Nov 8, 2017	252.86	254.16	238.59	243.48
6412	NYSE	HUM	Tue, Nov 7, 2017	255.14	257.23	253.99	256.31
6411	NYSE	HUM	Mon, Nov 6, 2017	256.08	258.33	253.82	254.48
6410	NYSE	HUM	Fri, Nov 3, 2017	255.91	258.53	253.94	256.69
6409	NYSE	HUM	Thu, Nov 2, 2017	254.92	257.91	253.92	256.35
6408	NYSE	HUM	Wed, Nov 1, 2017	256.25	258.49	254.25	255.48
6407	NYSE	HUM	Tue, Oct 31, 2017	255.67	256.85	253.17	255.35
6406	NYSE	HUM	Mon, Oct 30, 2017	258.92	260.31	255.37	255.66
6405	NYSE	HUM	Fri, Oct 27, 2017	252.46	264.56	251.23	258.97
6404	NYSE	HUM	Thu, Oct 26, 2017	249.94	254.28	248.32	251.52
6403	NYSE	HUM	Wed, Oct 25, 2017	247.07	249.07	245.91	248.36
6402	NYSE	HUM	Tue, Oct 24, 2017	245.44	247.54	243.10	246.49
6401	NYSE	HUM	Mon, Oct 23, 2017	246.15	248.90	244.18	246.13
6400	NYSE	HUM	Fri, Oct 20, 2017	243.90	246.89	243.27	245.81
6399	NYSE	HUM	Thu, Oct 19, 2017	241.35	243.01	238.58	242.69
6398	NYSE	HUM	Wed, Oct 18, 2017	241.18	245.60	241.18	241.31
6397	NYSE	HUM	Tue, Oct 17, 2017	239.40	242.42	237.67	240.43
6396	NYSE	HUM	Mon, Oct 16, 2017	236.78	238.38	235.74	237.17
6395	NYSE	HUM	Fri, Oct 13, 2017	237.92	240.70	235.70	237.73
6394	NYSE	HUM	Thu, Oct 12, 2017	240.99	242.34	239.58	241.44
6393	NYSE	HUM	Wed, Oct 11, 2017	240.00	242.99	240.00	240.38
6392	NYSE	HUM	Tue, Oct 10, 2017	240.45	241.79	239.51	240.49
6391	NYSE	HUM	Mon, Oct 9, 2017	242.00	244.11	239.84	240.41
6390	NYSE	HUM	Fri, Oct 6, 2017	246.12	248.33	245.63	246.90
6389	NYSE	HUM	Thu, Oct 5, 2017	246.75	247.30	244.88	245.36
6388	NYSE	HUM	Wed, Oct 4, 2017	247.39	248.41	246.33	246.51
6387	NYSE	HUM	Tue, Oct 3, 2017	245.07	247.40	244.67	247.39
6386	NYSE	HUM	Mon, Oct 2, 2017	244.41	245.98	244.00	245.00
6385	NYSE	HUM	Fri, Sep 29, 2017	243.04	243.71	240.80	243.63
6384	NYSE	HUM	Thu, Sep 28, 2017	238.33	244.87	237.91	242.75
6383	NYSE	HUM	Wed, Sep 27, 2017	239.48	240.24	235.15	238.47
6382	NYSE	HUM	Tue, Sep 26, 2017	237.84	241.79	237.84	239.21
6381	NYSE	HUM	Mon, Sep 25, 2017	239.55	241.64	236.97	237.21
6380	NYSE	HUM	Fri, Sep 22, 2017	238.91	244.43	235.22	239.09
6379	NYSE	HUM	Thu, Sep 21, 2017	240.06	240.06	237.83	238.64
6378	NYSE	HUM	Wed, Sep 20, 2017	240.08	241.98	237.55	239.68
6377	NYSE	HUM	Tue, Sep 19, 2017	248.80	249.50	239.61	240.04
6376	NYSE	HUM	Mon, Sep 18, 2017	250.01	250.49	247.84	248.45
6375	NYSE	HUM	Fri, Sep 15, 2017	250.00	250.96	249.15	249.28
6374	NYSE	HUM	Thu, Sep 14, 2017	251.60	251.88	249.77	250.65
6373	NYSE	HUM	Wed, Sep 13, 2017	255.18	257.74	251.52	251.54
6372	NYSE	HUM	Tue, Sep 12, 2017	257.11	257.72	253.96	255.10
6371	NYSE	HUM	Mon, Sep 11, 2017	258.29	259.76	257.16	257.21
6370	NYSE	HUM	Fri, Sep 8, 2017	256.40	257.29	255.68	256.56
6369	NYSE	HUM	Thu, Sep 7, 2017	256.94	258.38	255.98	256.53
6368	NYSE	HUM	Wed, Sep 6, 2017	258.00	258.81	255.00	256.88
6367	NYSE	HUM	Tue, Sep 5, 2017	258.00	259.47	256.63	257.55
6366	NYSE	HUM	Fri, Sep 1, 2017	257.98	259.46	257.05	258.75
6365	NYSE	HUM	Thu, Aug 31, 2017	254.99	257.74	254.61	257.62
6364	NYSE	HUM	Wed, Aug 30, 2017	255.65	255.65	253.26	254.24
6363	NYSE	HUM	Tue, Aug 29, 2017	254.13	255.91	253.46	255.67
6362	NYSE	HUM	Mon, Aug 28, 2017	253.09	255.07	252.67	255.07
6361	NYSE	HUM	Fri, Aug 25, 2017	252.18	254.27	252.18	253.00
6360	NYSE	HUM	Thu, Aug 24, 2017	252.66	252.97	251.20	251.85
6359	NYSE	HUM	Wed, Aug 23, 2017	252.07	253.46	250.83	251.99
6358	NYSE	HUM	Tue, Aug 22, 2017	248.53	254.32	247.98	253.28
6357	NYSE	HUM	Mon, Aug 21, 2017	248.14	250.27	247.42	249.36
6356	NYSE	HUM	Fri, Aug 18, 2017	247.40	248.37	245.68	247.28
6355	NYSE	HUM	Thu, Aug 17, 2017	247.37	248.98	246.61	247.66
6354	NYSE	HUM	Wed, Aug 16, 2017	247.26	249.31	246.77	247.36
6353	NYSE	HUM	Tue, Aug 15, 2017	250.58	250.95	246.61	246.83
6352	NYSE	HUM	Mon, Aug 14, 2017	250.32	252.31	250.00	250.25
6351	NYSE	HUM	Fri, Aug 11, 2017	251.30	252.82	249.94	249.99
6350	NYSE	HUM	Thu, Aug 10, 2017	253.49	255.27	250.88	251.67
6349	NYSE	HUM	Wed, Aug 9, 2017	250.34	255.10	248.80	254.96
6348	NYSE	HUM	Tue, Aug 8, 2017	249.32	251.00	247.80	250.22
6347	NYSE	HUM	Mon, Aug 7, 2017	245.49	249.63	245.38	249.62
6346	NYSE	HUM	Fri, Aug 4, 2017	249.59	251.80	245.19	245.93
6345	NYSE	HUM	Thu, Aug 3, 2017	241.83	249.33	241.69	248.84
6344	NYSE	HUM	Wed, Aug 2, 2017	238.00	242.78	237.10	241.09
6343	NYSE	HUM	Tue, Aug 1, 2017	231.64	232.47	229.84	230.77
6342	NYSE	HUM	Mon, Jul 31, 2017	233.69	233.71	230.87	231.20
6341	NYSE	HUM	Fri, Jul 28, 2017	232.97	236.63	231.54	233.08
6340	NYSE	HUM	Thu, Jul 27, 2017	233.22	234.58	231.09	232.60
6339	NYSE	HUM	Wed, Jul 26, 2017	235.44	235.58	233.49	233.50
6338	NYSE	HUM	Tue, Jul 25, 2017	236.26	236.91	234.34	234.91
6337	NYSE	HUM	Mon, Jul 24, 2017	235.85	236.09	234.20	235.50
6336	NYSE	HUM	Fri, Jul 21, 2017	235.44	236.52	234.70	235.92
6335	NYSE	HUM	Thu, Jul 20, 2017	236.11	237.09	234.84	235.83
6334	NYSE	HUM	Wed, Jul 19, 2017	235.18	237.67	235.01	236.23
6333	NYSE	HUM	Tue, Jul 18, 2017	238.18	238.18	231.99	235.06
6332	NYSE	HUM	Mon, Jul 17, 2017	239.42	239.82	237.41	237.56
6331	NYSE	HUM	Fri, Jul 14, 2017	238.00	239.27	237.40	239.09
6330	NYSE	HUM	Thu, Jul 13, 2017	240.23	240.23	237.60	238.06
6329	NYSE	HUM	Wed, Jul 12, 2017	238.59	240.00	238.59	239.22
6328	NYSE	HUM	Tue, Jul 11, 2017	239.00	241.47	238.57	239.04
6327	NYSE	HUM	Mon, Jul 10, 2017	237.59	239.57	237.35	239.04
6326	NYSE	HUM	Fri, Jul 7, 2017	238.50	239.68	237.50	238.23
6325	NYSE	HUM	Thu, Jul 6, 2017	241.76	243.14	237.75	238.46
6324	NYSE	HUM	Wed, Jul 5, 2017	239.29	243.22	239.22	242.32
6323	NYSE	HUM	Mon, Jul 3, 2017	241.87	243.74	238.75	238.95
6322	NYSE	HUM	Fri, Jun 30, 2017	239.58	241.96	239.58	240.62
6321	NYSE	HUM	Thu, Jun 29, 2017	240.90	241.07	237.13	239.34
6320	NYSE	HUM	Wed, Jun 28, 2017	239.01	241.12	237.12	239.76
6319	NYSE	HUM	Tue, Jun 27, 2017	236.27	240.52	234.15	236.67
6318	NYSE	HUM	Mon, Jun 26, 2017	237.78	238.41	233.86	234.75
6317	NYSE	HUM	Fri, Jun 23, 2017	237.11	238.42	235.42	238.42
6316	NYSE	HUM	Thu, Jun 22, 2017	236.15	241.33	235.34	237.00
6315	NYSE	HUM	Wed, Jun 21, 2017	233.70	236.75	233.69	236.21
6314	NYSE	HUM	Tue, Jun 20, 2017	235.74	235.98	232.70	232.97
6313	NYSE	HUM	Mon, Jun 19, 2017	234.50	236.82	234.09	235.49
6312	NYSE	HUM	Fri, Jun 16, 2017	233.47	234.46	232.72	234.46
6311	NYSE	HUM	Thu, Jun 15, 2017	231.26	232.56	230.08	232.41
6310	NYSE	HUM	Wed, Jun 14, 2017	232.18	233.59	229.73	231.71
6309	NYSE	HUM	Tue, Jun 13, 2017	228.15	232.02	227.91	231.95
6308	NYSE	HUM	Mon, Jun 12, 2017	231.11	231.11	223.40	228.10
6307	NYSE	HUM	Fri, Jun 9, 2017	231.37	232.69	229.69	229.69
6306	NYSE	HUM	Thu, Jun 8, 2017	234.55	234.55	229.08	230.26
6305	NYSE	HUM	Wed, Jun 7, 2017	234.94	235.77	233.34	233.75
6304	NYSE	HUM	Tue, Jun 6, 2017	233.16	233.98	232.23	233.50
6303	NYSE	HUM	Mon, Jun 5, 2017	233.68	234.10	232.65	232.76
6302	NYSE	HUM	Fri, Jun 2, 2017	235.50	236.35	233.57	234.21
6301	NYSE	HUM	Thu, Jun 1, 2017	232.16	235.98	232.16	235.00
6300	NYSE	HUM	Wed, May 31, 2017	230.90	232.86	230.48	232.26
6299	NYSE	HUM	Tue, May 30, 2017	232.27	233.00	229.92	230.37
6298	NYSE	HUM	Fri, May 26, 2017	233.09	234.88	231.26	232.25
6297	NYSE	HUM	Thu, May 25, 2017	232.50	234.87	231.44	232.23
6296	NYSE	HUM	Wed, May 24, 2017	229.48	232.15	229.04	231.61
6295	NYSE	HUM	Tue, May 23, 2017	230.30	230.73	227.35	229.28
6294	NYSE	HUM	Mon, May 22, 2017	227.90	230.67	227.90	230.30
6293	NYSE	HUM	Fri, May 19, 2017	229.24	229.87	226.66	227.89
6292	NYSE	HUM	Thu, May 18, 2017	224.92	229.96	224.92	228.81
6291	NYSE	HUM	Wed, May 17, 2017	224.88	229.67	224.60	224.92
6290	NYSE	HUM	Tue, May 16, 2017	230.88	230.88	225.84	226.20
6289	NYSE	HUM	Mon, May 15, 2017	231.77	232.48	229.80	231.11
6288	NYSE	HUM	Fri, May 12, 2017	230.53	233.66	230.53	231.99
6287	NYSE	HUM	Thu, May 11, 2017	229.79	231.46	228.07	230.73
6286	NYSE	HUM	Wed, May 10, 2017	230.00	231.85	229.36	230.80
6285	NYSE	HUM	Tue, May 9, 2017	229.99	232.39	229.80	230.59
6284	NYSE	HUM	Mon, May 8, 2017	229.82	230.42	228.25	229.25
6283	NYSE	HUM	Fri, May 5, 2017	229.22	230.53	228.03	229.76
6282	NYSE	HUM	Thu, May 4, 2017	224.70	229.04	224.43	228.85
6281	NYSE	HUM	Wed, May 3, 2017	228.59	228.61	223.16	224.02
6280	NYSE	HUM	Tue, May 2, 2017	223.80	226.85	222.00	225.60
6279	NYSE	HUM	Mon, May 1, 2017	222.19	224.77	220.80	223.37
6278	NYSE	HUM	Fri, Apr 28, 2017	218.20	222.48	217.83	221.98
6277	NYSE	HUM	Thu, Apr 27, 2017	219.69	221.97	218.17	218.67
6276	NYSE	HUM	Wed, Apr 26, 2017	218.53	220.67	218.10	219.35
6275	NYSE	HUM	Tue, Apr 25, 2017	216.88	220.00	214.51	217.97
6274	NYSE	HUM	Mon, Apr 24, 2017	215.09	215.87	212.69	213.76
6273	NYSE	HUM	Fri, Apr 21, 2017	211.50	214.48	210.01	213.67
6272	NYSE	HUM	Thu, Apr 20, 2017	213.38	215.65	213.20	214.24
6271	NYSE	HUM	Wed, Apr 19, 2017	211.85	214.41	211.85	213.11
6270	NYSE	HUM	Tue, Apr 18, 2017	213.16	213.44	210.69	211.70
6269	NYSE	HUM	Mon, Apr 17, 2017	211.92	213.14	211.58	212.77
6268	NYSE	HUM	Thu, Apr 13, 2017	212.70	212.99	211.47	211.80
6267	NYSE	HUM	Wed, Apr 12, 2017	213.00	214.40	212.57	212.99
6266	NYSE	HUM	Tue, Apr 11, 2017	212.26	213.46	211.16	212.90
6265	NYSE	HUM	Mon, Apr 10, 2017	210.95	213.56	210.95	212.58
6264	NYSE	HUM	Fri, Apr 7, 2017	211.84	212.99	209.91	210.75
6263	NYSE	HUM	Thu, Apr 6, 2017	209.60	213.02	208.72	212.60
6262	NYSE	HUM	Wed, Apr 5, 2017	211.18	212.22	209.91	210.07
6261	NYSE	HUM	Tue, Apr 4, 2017	210.28	213.14	209.79	211.05
6260	NYSE	HUM	Mon, Apr 3, 2017	206.68	211.97	206.68	209.77
6259	NYSE	HUM	Fri, Mar 31, 2017	206.42	207.65	205.19	206.14
6258	NYSE	HUM	Thu, Mar 30, 2017	206.00	208.21	205.62	206.87
6257	NYSE	HUM	Wed, Mar 29, 2017	205.87	207.74	204.98	206.03
6256	NYSE	HUM	Tue, Mar 28, 2017	203.48	207.40	203.48	206.23
6255	NYSE	HUM	Mon, Mar 27, 2017	205.72	206.60	203.48	203.48
6254	NYSE	HUM	Fri, Mar 24, 2017	209.97	210.35	204.51	207.27
6253	NYSE	HUM	Thu, Mar 23, 2017	213.33	213.86	209.42	209.91
6252	NYSE	HUM	Wed, Mar 22, 2017	214.16	214.64	211.80	213.33
6251	NYSE	HUM	Tue, Mar 21, 2017	216.29	217.54	212.69	213.55
6250	NYSE	HUM	Mon, Mar 20, 2017	219.00	219.00	213.76	215.40
6249	NYSE	HUM	Fri, Mar 17, 2017	219.37	220.00	217.64	218.90
6248	NYSE	HUM	Thu, Mar 16, 2017	218.89	220.23	218.10	219.25
6247	NYSE	HUM	Wed, Mar 15, 2017	218.21	220.49	218.20	219.08
6246	NYSE	HUM	Tue, Mar 14, 2017	218.47	219.44	216.84	218.00
6245	NYSE	HUM	Mon, Mar 13, 2017	217.88	219.73	216.03	219.18
6244	NYSE	HUM	Fri, Mar 10, 2017	218.11	218.75	216.62	217.93
6243	NYSE	HUM	Thu, Mar 9, 2017	217.48	218.22	217.10	217.79
6242	NYSE	HUM	Wed, Mar 8, 2017	217.96	218.27	216.56	217.45
6241	NYSE	HUM	Tue, Mar 7, 2017	212.52	218.93	211.76	217.95
6240	NYSE	HUM	Mon, Mar 6, 2017	213.77	214.15	212.16	212.74
6239	NYSE	HUM	Fri, Mar 3, 2017	212.48	214.21	211.90	213.97
6238	NYSE	HUM	Thu, Mar 2, 2017	214.21	215.72	212.39	212.57
6237	NYSE	HUM	Wed, Mar 1, 2017	212.00	214.73	211.54	213.99
6236	NYSE	HUM	Tue, Feb 28, 2017	208.74	211.60	208.26	211.25
6235	NYSE	HUM	Mon, Feb 27, 2017	205.13	209.28	204.42	208.75
6234	NYSE	HUM	Fri, Feb 24, 2017	204.97	207.51	203.65	207.28
6233	NYSE	HUM	Thu, Feb 23, 2017	204.89	206.00	204.29	205.01
6232	NYSE	HUM	Wed, Feb 22, 2017	204.02	206.22	203.36	205.70
6231	NYSE	HUM	Tue, Feb 21, 2017	204.60	206.90	203.58	205.34
6230	NYSE	HUM	Fri, Feb 17, 2017	206.80	207.01	203.64	204.60
6229	NYSE	HUM	Thu, Feb 16, 2017	205.30	209.10	204.20	208.74
6228	NYSE	HUM	Wed, Feb 15, 2017	206.21	212.24	204.44	205.32
6227	NYSE	HUM	Tue, Feb 14, 2017	207.49	207.62	204.86	205.97
6226	NYSE	HUM	Mon, Feb 13, 2017	205.43	207.83	205.09	206.70
6225	NYSE	HUM	Fri, Feb 10, 2017	206.96	207.99	204.15	205.43
6224	NYSE	HUM	Thu, Feb 9, 2017	199.52	208.23	197.94	207.03
6223	NYSE	HUM	Wed, Feb 8, 2017	193.14	199.97	189.01	199.64
6222	NYSE	HUM	Tue, Feb 7, 2017	196.42	197.61	193.79	195.24
6221	NYSE	HUM	Mon, Feb 6, 2017	197.79	198.25	194.36	196.47
6220	NYSE	HUM	Fri, Feb 3, 2017	199.79	200.71	197.85	198.24
6219	NYSE	HUM	Thu, Feb 2, 2017	198.36	200.14	196.06	199.39
6218	NYSE	HUM	Wed, Feb 1, 2017	198.58	199.83	197.74	198.48
6217	NYSE	HUM	Tue, Jan 31, 2017	199.76	201.45	197.63	198.50
6216	NYSE	HUM	Mon, Jan 30, 2017	202.95	202.95	198.17	199.26
6215	NYSE	HUM	Fri, Jan 27, 2017	201.77	202.26	199.08	201.66
6214	NYSE	HUM	Thu, Jan 26, 2017	202.97	202.97	199.63	200.13
6213	NYSE	HUM	Wed, Jan 25, 2017	199.97	202.74	198.50	201.74
6212	NYSE	HUM	Tue, Jan 24, 2017	204.00	204.50	199.31	199.94
6211	NYSE	HUM	Mon, Jan 23, 2017	200.89	205.83	186.25	205.02
6210	NYSE	HUM	Fri, Jan 20, 2017	207.40	207.40	200.34	200.53
6209	NYSE	HUM	Thu, Jan 19, 2017	206.32	208.69	202.71	206.00
6208	NYSE	HUM	Wed, Jan 18, 2017	204.61	206.42	202.41	206.11
6207	NYSE	HUM	Tue, Jan 17, 2017	203.12	204.71	201.46	204.04
6206	NYSE	HUM	Fri, Jan 13, 2017	205.00	206.59	202.43	202.92
6205	NYSE	HUM	Thu, Jan 12, 2017	203.77	205.90	203.00	205.25
6204	NYSE	HUM	Wed, Jan 11, 2017	200.50	203.81	199.81	203.48
6203	NYSE	HUM	Tue, Jan 10, 2017	202.00	203.27	200.67	200.95
6202	NYSE	HUM	Mon, Jan 9, 2017	201.05	203.47	199.75	202.70
6201	NYSE	HUM	Fri, Jan 6, 2017	200.50	202.89	199.62	201.73
6200	NYSE	HUM	Thu, Jan 5, 2017	198.45	201.59	197.19	200.73
6199	NYSE	HUM	Wed, Jan 4, 2017	198.41	199.44	195.91	197.78
6198	NYSE	HUM	Tue, Jan 3, 2017	202.87	204.00	195.00	197.61
6197	NYSE	HUM	Fri, Dec 30, 2016	202.92	205.00	202.06	204.03
6196	NYSE	HUM	Thu, Dec 29, 2016	205.33	206.00	202.74	202.92
6195	NYSE	HUM	Wed, Dec 28, 2016	206.06	207.00	204.50	204.60
6194	NYSE	HUM	Tue, Dec 27, 2016	205.53	206.66	203.49	206.06
6193	NYSE	HUM	Fri, Dec 23, 2016	203.00	207.14	202.62	205.53
6192	NYSE	HUM	Thu, Dec 22, 2016	199.73	204.00	197.61	202.93
6191	NYSE	HUM	Wed, Dec 21, 2016	200.17	201.32	198.36	199.80
6190	NYSE	HUM	Tue, Dec 20, 2016	200.83	202.64	199.88	200.25
6189	NYSE	HUM	Mon, Dec 19, 2016	205.76	205.76	200.07	200.41
6188	NYSE	HUM	Fri, Dec 16, 2016	205.50	206.52	203.25	205.64
6187	NYSE	HUM	Thu, Dec 15, 2016	205.02	208.99	204.20	204.65
6186	NYSE	HUM	Wed, Dec 14, 2016	204.11	205.67	201.80	205.24
6185	NYSE	HUM	Tue, Dec 13, 2016	204.11	206.33	200.50	204.57
6184	NYSE	HUM	Mon, Dec 12, 2016	202.82	204.34	201.35	202.93
6183	NYSE	HUM	Fri, Dec 9, 2016	206.32	207.31	200.62	203.29
6182	NYSE	HUM	Thu, Dec 8, 2016	202.62	207.39	202.13	206.70
6181	NYSE	HUM	Wed, Dec 7, 2016	203.40	204.80	200.54	203.00
6180	NYSE	HUM	Tue, Dec 6, 2016	210.01	210.69	202.16	204.30
6179	NYSE	HUM	Mon, Dec 5, 2016	214.00	214.87	204.71	208.83
6178	NYSE	HUM	Fri, Dec 2, 2016	217.00	217.80	212.57	213.63
6177	NYSE	HUM	Thu, Dec 1, 2016	211.93	216.92	211.42	216.76
6176	NYSE	HUM	Wed, Nov 30, 2016	209.65	212.94	208.33	212.64
6175	NYSE	HUM	Tue, Nov 29, 2016	208.71	211.71	208.16	210.00
6174	NYSE	HUM	Mon, Nov 28, 2016	207.99	208.60	206.82	208.00
6173	NYSE	HUM	Fri, Nov 25, 2016	208.68	210.30	207.40	207.88
6172	NYSE	HUM	Wed, Nov 23, 2016	206.66	208.25	203.24	207.93
6171	NYSE	HUM	Tue, Nov 22, 2016	200.13	205.91	199.18	205.71
6170	NYSE	HUM	Mon, Nov 21, 2016	199.52	201.91	199.52	199.99
6169	NYSE	HUM	Fri, Nov 18, 2016	201.99	202.40	199.96	200.16
6168	NYSE	HUM	Thu, Nov 17, 2016	200.45	203.95	199.65	202.06
6167	NYSE	HUM	Wed, Nov 16, 2016	198.83	201.12	198.39	200.47
6166	NYSE	HUM	Tue, Nov 15, 2016	199.58	201.80	197.40	198.82
6165	NYSE	HUM	Mon, Nov 14, 2016	193.00	203.48	192.99	198.84
6164	NYSE	HUM	Fri, Nov 11, 2016	193.91	196.45	192.00	193.19
6163	NYSE	HUM	Thu, Nov 10, 2016	189.30	194.05	188.20	192.88
6162	NYSE	HUM	Wed, Nov 9, 2016	179.12	189.06	178.92	186.00
6161	NYSE	HUM	Tue, Nov 8, 2016	174.73	180.00	174.01	179.03
6160	NYSE	HUM	Mon, Nov 7, 2016	170.87	175.91	169.62	174.91
6159	NYSE	HUM	Fri, Nov 4, 2016	165.76	169.90	165.52	167.42
6158	NYSE	HUM	Thu, Nov 3, 2016	168.19	169.66	165.03	165.31
6157	NYSE	HUM	Wed, Nov 2, 2016	169.00	171.17	168.08	168.19
6156	NYSE	HUM	Tue, Nov 1, 2016	172.00	172.12	167.66	168.66
6155	NYSE	HUM	Mon, Oct 31, 2016	171.57	172.77	170.37	171.53
6154	NYSE	HUM	Fri, Oct 28, 2016	174.04	174.27	170.04	171.06
6153	NYSE	HUM	Thu, Oct 27, 2016	175.40	175.98	172.93	174.19
6152	NYSE	HUM	Wed, Oct 26, 2016	174.89	175.49	174.13	174.65
6151	NYSE	HUM	Tue, Oct 25, 2016	176.43	176.50	174.32	174.86
6150	NYSE	HUM	Mon, Oct 24, 2016	176.04	176.61	174.20	176.27
6149	NYSE	HUM	Fri, Oct 21, 2016	173.06	177.37	173.06	175.88
6148	NYSE	HUM	Thu, Oct 20, 2016	174.26	174.97	173.25	174.55
6147	NYSE	HUM	Wed, Oct 19, 2016	173.69	175.99	172.67	173.90
6146	NYSE	HUM	Tue, Oct 18, 2016	171.96	174.10	171.00	173.27
6145	NYSE	HUM	Mon, Oct 17, 2016	170.45	171.51	169.44	169.89
6144	NYSE	HUM	Fri, Oct 14, 2016	170.21	172.87	169.88	170.82
6143	NYSE	HUM	Thu, Oct 13, 2016	168.02	170.46	166.01	169.48
6142	NYSE	HUM	Wed, Oct 12, 2016	178.00	180.00	163.50	168.44
6141	NYSE	HUM	Tue, Oct 11, 2016	178.16	178.75	176.63	177.53
6140	NYSE	HUM	Mon, Oct 10, 2016	177.79	178.71	177.43	178.22
6139	NYSE	HUM	Fri, Oct 7, 2016	177.92	177.92	176.36	177.74
6138	NYSE	HUM	Thu, Oct 6, 2016	177.86	178.21	176.30	177.23
6137	NYSE	HUM	Wed, Oct 5, 2016	177.29	178.37	176.86	177.80
6136	NYSE	HUM	Tue, Oct 4, 2016	177.01	177.51	175.78	177.22
6135	NYSE	HUM	Mon, Oct 3, 2016	176.89	177.44	174.86	176.63
6134	NYSE	HUM	Fri, Sep 30, 2016	176.29	177.45	175.63	176.89
6133	NYSE	HUM	Thu, Sep 29, 2016	176.41	176.98	174.95	175.82
6132	NYSE	HUM	Wed, Sep 28, 2016	177.63	177.99	175.37	176.58
6131	NYSE	HUM	Tue, Sep 27, 2016	175.79	178.19	175.33	177.22
6130	NYSE	HUM	Mon, Sep 26, 2016	175.43	176.85	174.92	175.31
6129	NYSE	HUM	Fri, Sep 23, 2016	175.31	176.87	174.81	175.55
6128	NYSE	HUM	Thu, Sep 22, 2016	176.57	176.87	175.68	175.99
6127	NYSE	HUM	Wed, Sep 21, 2016	174.49	176.00	174.30	175.85
6126	NYSE	HUM	Tue, Sep 20, 2016	174.62	175.42	174.28	174.52
6125	NYSE	HUM	Mon, Sep 19, 2016	175.02	175.29	174.12	174.58
6124	NYSE	HUM	Fri, Sep 16, 2016	174.35	177.56	173.53	174.62
6123	NYSE	HUM	Thu, Sep 15, 2016	174.39	176.55	174.27	174.78
6122	NYSE	HUM	Wed, Sep 14, 2016	175.59	176.05	174.75	174.99
6121	NYSE	HUM	Tue, Sep 13, 2016	175.73	176.88	174.61	175.79
6120	NYSE	HUM	Mon, Sep 12, 2016	176.50	176.90	175.54	176.78
6119	NYSE	HUM	Fri, Sep 9, 2016	175.33	178.20	174.96	176.50
6118	NYSE	HUM	Thu, Sep 8, 2016	176.13	177.53	174.91	176.42
6117	NYSE	HUM	Wed, Sep 7, 2016	176.20	177.71	175.52	176.16
6116	NYSE	HUM	Tue, Sep 6, 2016	177.18	178.91	175.14	176.78
6115	NYSE	HUM	Fri, Sep 2, 2016	177.14	178.07	176.03	177.33
6114	NYSE	HUM	Thu, Sep 1, 2016	179.23	179.23	176.30	176.53
6113	NYSE	HUM	Wed, Aug 31, 2016	178.48	179.01	177.42	178.71
6112	NYSE	HUM	Tue, Aug 30, 2016	176.52	178.63	176.16	178.47
6111	NYSE	HUM	Mon, Aug 29, 2016	177.33	178.96	176.75	176.93
6110	NYSE	HUM	Fri, Aug 26, 2016	177.59	177.86	175.66	177.38
6109	NYSE	HUM	Thu, Aug 25, 2016	178.44	179.79	176.88	177.29
6108	NYSE	HUM	Wed, Aug 24, 2016	180.00	180.75	178.64	179.31
6107	NYSE	HUM	Tue, Aug 23, 2016	180.75	180.88	179.32	179.86
6106	NYSE	HUM	Mon, Aug 22, 2016	178.56	180.97	178.47	180.42
6105	NYSE	HUM	Fri, Aug 19, 2016	178.96	179.85	177.91	178.00
6104	NYSE	HUM	Thu, Aug 18, 2016	178.47	180.07	178.47	179.48
6103	NYSE	HUM	Wed, Aug 17, 2016	180.34	180.40	178.12	178.88
6102	NYSE	HUM	Tue, Aug 16, 2016	179.42	180.79	177.62	179.63
6101	NYSE	HUM	Mon, Aug 15, 2016	180.86	181.53	178.28	179.63
6100	NYSE	HUM	Fri, Aug 12, 2016	178.93	183.49	178.53	180.86
6099	NYSE	HUM	Thu, Aug 11, 2016	180.00	180.39	178.90	180.09
6098	NYSE	HUM	Wed, Aug 10, 2016	176.98	180.48	176.39	179.70
6097	NYSE	HUM	Tue, Aug 9, 2016	177.96	179.11	176.83	177.13
6096	NYSE	HUM	Mon, Aug 8, 2016	178.69	179.21	177.50	177.65
6095	NYSE	HUM	Fri, Aug 5, 2016	174.34	181.71	173.67	178.96
6094	NYSE	HUM	Thu, Aug 4, 2016	172.18	176.54	171.55	173.83
6093	NYSE	HUM	Wed, Aug 3, 2016	170.38	173.56	168.81	173.48
6092	NYSE	HUM	Tue, Aug 2, 2016	171.69	173.00	167.52	169.57
6091	NYSE	HUM	Mon, Aug 1, 2016	173.00	173.37	170.40	171.18
6090	NYSE	HUM	Fri, Jul 29, 2016	169.85	173.00	169.85	172.55
6089	NYSE	HUM	Thu, Jul 28, 2016	171.36	172.38	170.87	172.21
6088	NYSE	HUM	Wed, Jul 27, 2016	173.11	173.87	171.34	172.07
6087	NYSE	HUM	Tue, Jul 26, 2016	173.22	174.56	171.48	173.96
6086	NYSE	HUM	Mon, Jul 25, 2016	175.68	176.06	172.47	173.01
6085	NYSE	HUM	Fri, Jul 22, 2016	171.34	178.20	171.34	176.05
6084	NYSE	HUM	Thu, Jul 21, 2016	153.75	174.77	153.58	171.53
6083	NYSE	HUM	Wed, Jul 20, 2016	154.41	160.20	152.81	158.41
6082	NYSE	HUM	Tue, Jul 19, 2016	158.90	160.32	150.00	153.38
6081	NYSE	HUM	Mon, Jul 18, 2016	160.19	160.85	156.59	159.64
6080	NYSE	HUM	Fri, Jul 15, 2016	162.41	162.70	158.89	158.89
6079	NYSE	HUM	Thu, Jul 14, 2016	162.22	162.44	159.55	161.27
6078	NYSE	HUM	Wed, Jul 13, 2016	155.00	163.00	153.80	161.30
6077	NYSE	HUM	Tue, Jul 12, 2016	155.35	155.52	151.30	154.71
6076	NYSE	HUM	Mon, Jul 11, 2016	159.80	164.95	152.34	154.00
6075	NYSE	HUM	Fri, Jul 8, 2016	159.76	164.10	157.26	158.15
6074	NYSE	HUM	Thu, Jul 7, 2016	180.37	180.37	158.60	162.74
6073	NYSE	HUM	Wed, Jul 6, 2016	176.49	181.49	176.37	179.98
6072	NYSE	HUM	Tue, Jul 5, 2016	173.68	177.66	172.47	177.21
6071	NYSE	HUM	Fri, Jul 1, 2016	180.47	181.21	169.98	174.00
6070	NYSE	HUM	Thu, Jun 30, 2016	183.50	183.50	177.90	179.88
6069	NYSE	HUM	Wed, Jun 29, 2016	183.87	184.92	183.04	183.65
6068	NYSE	HUM	Tue, Jun 28, 2016	179.34	182.97	179.03	182.95
6067	NYSE	HUM	Mon, Jun 27, 2016	181.44	182.00	176.94	176.65
6066	NYSE	HUM	Fri, Jun 24, 2016	184.69	185.90	182.46	182.90
6065	NYSE	HUM	Thu, Jun 23, 2016	188.85	190.62	185.61	187.31
6064	NYSE	HUM	Wed, Jun 22, 2016	189.72	191.00	187.33	187.67
6063	NYSE	HUM	Tue, Jun 21, 2016	190.73	190.76	188.68	190.07
6062	NYSE	HUM	Mon, Jun 20, 2016	188.71	191.65	188.00	189.90
6061	NYSE	HUM	Fri, Jun 17, 2016	187.26	187.93	185.40	187.15
6060	NYSE	HUM	Thu, Jun 16, 2016	185.06	187.53	184.34	187.04
6059	NYSE	HUM	Wed, Jun 15, 2016	186.22	187.52	185.24	185.55
6058	NYSE	HUM	Tue, Jun 14, 2016	184.88	187.44	184.50	185.69
6057	NYSE	HUM	Mon, Jun 13, 2016	186.24	187.86	184.63	184.69
6056	NYSE	HUM	Fri, Jun 10, 2016	188.00	188.50	185.98	186.76
6055	NYSE	HUM	Thu, Jun 9, 2016	187.03	188.58	187.00	188.35
6054	NYSE	HUM	Wed, Jun 8, 2016	187.63	189.37	187.48	188.00
6053	NYSE	HUM	Tue, Jun 7, 2016	189.50	189.90	187.80	188.40
6052	NYSE	HUM	Mon, Jun 6, 2016	186.75	189.82	186.25	189.38
6051	NYSE	HUM	Fri, Jun 3, 2016	186.90	186.99	184.28	186.20
6050	NYSE	HUM	Thu, Jun 2, 2016	177.81	187.40	175.27	187.36
6049	NYSE	HUM	Wed, Jun 1, 2016	172.27	177.82	171.53	177.40
6048	NYSE	HUM	Tue, May 31, 2016	174.50	174.86	171.38	172.51
6047	NYSE	HUM	Fri, May 27, 2016	174.08	174.98	172.50	173.74
6046	NYSE	HUM	Thu, May 26, 2016	174.67	174.82	172.98	174.25
6045	NYSE	HUM	Wed, May 25, 2016	170.63	175.14	170.03	174.70
6044	NYSE	HUM	Tue, May 24, 2016	170.21	171.81	169.55	170.78
6043	NYSE	HUM	Mon, May 23, 2016	170.00	172.97	169.08	169.59
6042	NYSE	HUM	Fri, May 20, 2016	168.95	169.99	168.31	169.60
6041	NYSE	HUM	Thu, May 19, 2016	168.89	169.98	167.34	168.33
6040	NYSE	HUM	Wed, May 18, 2016	170.53	173.42	169.86	170.22
6039	NYSE	HUM	Tue, May 17, 2016	171.43	172.26	168.67	170.80
6038	NYSE	HUM	Mon, May 16, 2016	164.91	171.96	163.89	171.52
6037	NYSE	HUM	Fri, May 13, 2016	165.88	166.61	160.65	165.23
6036	NYSE	HUM	Thu, May 12, 2016	170.10	171.52	165.55	165.81
6035	NYSE	HUM	Wed, May 11, 2016	173.97	174.99	169.71	170.06
6034	NYSE	HUM	Tue, May 10, 2016	171.59	174.22	171.31	173.54
6033	NYSE	HUM	Mon, May 9, 2016	171.39	173.91	170.50	171.28
6032	NYSE	HUM	Fri, May 6, 2016	173.00	174.44	169.62	170.68
6031	NYSE	HUM	Thu, May 5, 2016	175.29	176.39	173.99	174.11
6030	NYSE	HUM	Wed, May 4, 2016	175.16	177.69	174.65	175.70
6029	NYSE	HUM	Tue, May 3, 2016	177.12	178.31	176.00	176.93
6028	NYSE	HUM	Mon, May 2, 2016	178.00	178.79	177.32	177.61
6027	NYSE	HUM	Fri, Apr 29, 2016	177.34	178.17	175.05	177.07
6026	NYSE	HUM	Thu, Apr 28, 2016	177.69	179.40	176.88	177.87
6025	NYSE	HUM	Wed, Apr 27, 2016	178.90	179.16	176.60	177.56
6024	NYSE	HUM	Tue, Apr 26, 2016	176.30	178.76	175.01	178.48
6023	NYSE	HUM	Mon, Apr 25, 2016	174.80	176.16	173.70	176.11
6022	NYSE	HUM	Fri, Apr 22, 2016	173.98	175.32	173.53	175.30
6021	NYSE	HUM	Thu, Apr 21, 2016	174.20	175.37	172.29	173.45
6020	NYSE	HUM	Wed, Apr 20, 2016	175.00	176.27	172.71	174.50
6019	NYSE	HUM	Tue, Apr 19, 2016	172.42	174.90	172.09	174.77
6018	NYSE	HUM	Mon, Apr 18, 2016	169.89	172.28	168.87	171.72
6017	NYSE	HUM	Fri, Apr 15, 2016	168.05	170.23	166.70	169.87
6016	NYSE	HUM	Thu, Apr 14, 2016	169.74	170.61	168.03	168.24
6015	NYSE	HUM	Wed, Apr 13, 2016	170.70	172.11	168.69	169.96
6014	NYSE	HUM	Tue, Apr 12, 2016	167.71	170.65	167.70	170.41
6013	NYSE	HUM	Mon, Apr 11, 2016	171.05	171.90	167.32	167.46
6012	NYSE	HUM	Fri, Apr 8, 2016	172.89	173.50	169.75	171.03
6011	NYSE	HUM	Thu, Apr 7, 2016	179.36	180.76	171.93	172.58
6010	NYSE	HUM	Wed, Apr 6, 2016	180.60	181.95	179.81	180.35
6009	NYSE	HUM	Tue, Apr 5, 2016	185.47	185.47	185.47	181.03
6008	NYSE	HUM	Mon, Apr 4, 2016	185.00	187.80	184.21	185.47
6007	NYSE	HUM	Fri, Apr 1, 2016	182.77	185.01	181.50	184.74
6006	NYSE	HUM	Thu, Mar 31, 2016	184.52	185.75	182.48	182.95
6005	NYSE	HUM	Wed, Mar 30, 2016	186.11	187.44	184.35	184.89
6004	NYSE	HUM	Tue, Mar 29, 2016	182.94	186.23	182.65	185.76
6003	NYSE	HUM	Mon, Mar 28, 2016	184.07	184.96	182.82	182.93
6002	NYSE	HUM	Thu, Mar 24, 2016	183.59	183.59	183.59	184.07
6001	NYSE	HUM	Wed, Mar 23, 2016	184.76	184.76	182.51	183.59
6000	NYSE	HUM	Tue, Mar 22, 2016	183.40	185.46	181.75	184.36
5999	NYSE	HUM	Mon, Mar 21, 2016	184.26	184.99	182.74	183.73
5998	NYSE	HUM	Fri, Mar 18, 2016	182.00	185.95	180.52	184.60
5997	NYSE	HUM	Thu, Mar 17, 2016	182.93	182.94	179.30	182.54
5996	NYSE	HUM	Wed, Mar 16, 2016	183.63	184.84	181.86	183.39
5995	NYSE	HUM	Tue, Mar 15, 2016	186.33	186.33	186.33	183.91
5994	NYSE	HUM	Mon, Mar 14, 2016	187.00	187.50	185.14	186.33
5993	NYSE	HUM	Fri, Mar 11, 2016	185.90	186.98	185.16	186.91
5992	NYSE	HUM	Thu, Mar 10, 2016	184.43	184.43	184.43	184.76
5991	NYSE	HUM	Wed, Mar 9, 2016	182.52	182.75	182.52	184.43
5990	NYSE	HUM	Tue, Mar 8, 2016	183.83	184.16	182.01	182.52
5989	NYSE	HUM	Mon, Mar 7, 2016	182.00	184.58	181.93	184.25
5988	NYSE	HUM	Fri, Mar 4, 2016	183.22	183.22	183.22	183.25
5987	NYSE	HUM	Thu, Mar 3, 2016	182.70	182.70	182.70	183.22
5986	NYSE	HUM	Wed, Mar 2, 2016	180.30	183.25	179.65	182.70
5985	NYSE	HUM	Tue, Mar 1, 2016	176.97	176.97	176.97	181.23
5984	NYSE	HUM	Mon, Feb 29, 2016	179.04	180.98	176.71	176.97
5983	NYSE	HUM	Fri, Feb 26, 2016	176.81	181.65	176.60	178.71
5982	NYSE	HUM	Thu, Feb 25, 2016	171.79	176.74	171.64	176.60
5981	NYSE	HUM	Wed, Feb 24, 2016	172.82	174.00	169.87	172.29
5980	NYSE	HUM	Tue, Feb 23, 2016	171.68	174.01	170.06	172.83
5979	NYSE	HUM	Mon, Feb 22, 2016	166.50	171.85	165.34	171.75
5978	NYSE	HUM	Fri, Feb 19, 2016	167.80	168.22	164.47	165.34
5977	NYSE	HUM	Thu, Feb 18, 2016	168.00	169.00	166.61	167.75
5976	NYSE	HUM	Wed, Feb 17, 2016	167.33	169.59	166.00	168.31
5975	NYSE	HUM	Tue, Feb 16, 2016	161.00	166.74	160.55	166.64
5974	NYSE	HUM	Fri, Feb 12, 2016	158.34	160.47	157.41	160.37
5973	NYSE	HUM	Thu, Feb 11, 2016	158.91	160.92	157.01	158.02
5972	NYSE	HUM	Wed, Feb 10, 2016	161.17	165.52	160.75	161.07
5971	NYSE	HUM	Tue, Feb 9, 2016	157.04	161.30	155.24	159.53
5970	NYSE	HUM	Mon, Feb 8, 2016	164.13	164.73	156.05	156.96
5969	NYSE	HUM	Fri, Feb 5, 2016	167.97	169.32	163.32	164.78
5968	NYSE	HUM	Thu, Feb 4, 2016	166.56	169.87	164.87	168.65
5967	NYSE	HUM	Wed, Feb 3, 2016	167.54	167.98	164.75	166.78
5966	NYSE	HUM	Tue, Feb 2, 2016	166.13	167.59	164.26	166.87
5965	NYSE	HUM	Mon, Feb 1, 2016	162.71	168.36	162.69	167.58
5964	NYSE	HUM	Fri, Jan 29, 2016	160.62	163.45	158.12	162.79
5963	NYSE	HUM	Thu, Jan 28, 2016	161.31	162.70	158.81	159.79
5962	NYSE	HUM	Wed, Jan 27, 2016	165.35	165.53	159.74	161.30
5961	NYSE	HUM	Tue, Jan 26, 2016	163.25	165.54	163.01	164.66
5960	NYSE	HUM	Mon, Jan 25, 2016	166.22	166.81	163.11	163.29
5959	NYSE	HUM	Fri, Jan 22, 2016	167.44	168.23	165.64	166.22
5958	NYSE	HUM	Thu, Jan 21, 2016	165.64	167.24	163.30	166.11
5957	NYSE	HUM	Wed, Jan 20, 2016	162.84	166.20	157.45	164.74
5956	NYSE	HUM	Tue, Jan 19, 2016	162.16	167.36	162.16	164.00
5955	NYSE	HUM	Fri, Jan 15, 2016	166.34	166.50	160.47	162.16
5954	NYSE	HUM	Thu, Jan 14, 2016	163.89	167.75	162.77	167.23
5953	NYSE	HUM	Wed, Jan 13, 2016	168.93	170.11	163.52	163.89
5952	NYSE	HUM	Tue, Jan 12, 2016	169.55	172.00	167.62	168.83
5951	NYSE	HUM	Mon, Jan 11, 2016	173.08	173.42	166.71	169.01
5950	NYSE	HUM	Fri, Jan 8, 2016	174.56	176.33	172.44	172.91
5949	NYSE	HUM	Thu, Jan 7, 2016	175.08	176.66	173.81	175.15
5948	NYSE	HUM	Wed, Jan 6, 2016	177.80	179.24	175.05	176.61
5947	NYSE	HUM	Tue, Jan 5, 2016	180.22	181.46	178.50	179.63
5946	NYSE	HUM	Mon, Jan 4, 2016	177.67	179.88	176.44	179.75
5945	NYSE	HUM	Thu, Dec 31, 2015	178.40	179.75	178.40	178.51
5944	NYSE	HUM	Wed, Dec 30, 2015	179.53	179.62	177.51	179.00
5943	NYSE	HUM	Tue, Dec 29, 2015	178.00	180.13	177.81	179.11
5942	NYSE	HUM	Mon, Dec 28, 2015	177.73	178.33	176.01	177.86
5941	NYSE	HUM	Thu, Dec 24, 2015	178.82	180.31	178.11	178.30
5940	NYSE	HUM	Wed, Dec 23, 2015	176.58	179.49	171.35	179.14
5939	NYSE	HUM	Tue, Dec 22, 2015	177.04	177.37	174.22	176.10
5938	NYSE	HUM	Mon, Dec 21, 2015	175.65	176.75	174.47	176.10
5937	NYSE	HUM	Fri, Dec 18, 2015	176.14	177.12	174.86	175.38
5936	NYSE	HUM	Thu, Dec 17, 2015	176.35	177.83	175.31	176.88
5935	NYSE	HUM	Wed, Dec 16, 2015	177.20	178.30	175.69	176.36
5934	NYSE	HUM	Tue, Dec 15, 2015	174.93	176.96	174.48	175.66
5933	NYSE	HUM	Mon, Dec 14, 2015	173.26	175.10	172.05	174.89
5932	NYSE	HUM	Fri, Dec 11, 2015	170.37	174.24	170.26	172.78
5931	NYSE	HUM	Thu, Dec 10, 2015	170.77	173.14	170.24	172.02
5930	NYSE	HUM	Wed, Dec 9, 2015	168.86	171.25	168.62	170.73
5929	NYSE	HUM	Tue, Dec 8, 2015	168.98	170.60	168.35	170.04
5928	NYSE	HUM	Mon, Dec 7, 2015	170.90	171.01	169.02	169.47
5927	NYSE	HUM	Fri, Dec 4, 2015	169.65	172.62	169.05	170.77
5926	NYSE	HUM	Thu, Dec 3, 2015	173.17	173.62	168.24	168.60
5925	NYSE	HUM	Wed, Dec 2, 2015	173.50	175.66	172.50	173.13
5924	NYSE	HUM	Tue, Dec 1, 2015	168.92	173.61	168.92	173.55
5923	NYSE	HUM	Mon, Nov 30, 2015	169.25	170.32	168.24	168.66
5922	NYSE	HUM	Fri, Nov 27, 2015	168.91	169.98	168.17	168.90
5921	NYSE	HUM	Wed, Nov 25, 2015	168.80	169.52	168.02	168.39
5920	NYSE	HUM	Tue, Nov 24, 2015	166.91	168.77	166.44	168.41
5919	NYSE	HUM	Mon, Nov 23, 2015	167.94	170.35	167.01	168.07
5918	NYSE	HUM	Fri, Nov 20, 2015	165.21	169.24	164.50	167.61
5917	NYSE	HUM	Thu, Nov 19, 2015	165.29	168.18	163.40	164.25
5916	NYSE	HUM	Wed, Nov 18, 2015	169.58	171.60	168.64	171.08
5915	NYSE	HUM	Tue, Nov 17, 2015	168.70	171.74	168.57	169.52
5914	NYSE	HUM	Mon, Nov 16, 2015	167.48	169.95	166.99	169.04
5913	NYSE	HUM	Fri, Nov 13, 2015	168.51	170.43	166.85	167.36
5912	NYSE	HUM	Thu, Nov 12, 2015	170.79	172.55	167.95	169.05
5911	NYSE	HUM	Wed, Nov 11, 2015	177.45	178.14	170.61	171.10
5910	NYSE	HUM	Tue, Nov 10, 2015	177.72	178.37	175.73	176.44
5909	NYSE	HUM	Mon, Nov 9, 2015	176.70	178.08	175.76	177.65
5908	NYSE	HUM	Fri, Nov 6, 2015	176.02	177.81	174.62	177.24
5907	NYSE	HUM	Thu, Nov 5, 2015	177.00	179.98	176.32	179.05
5906	NYSE	HUM	Wed, Nov 4, 2015	178.67	179.01	176.01	176.88
5905	NYSE	HUM	Tue, Nov 3, 2015	179.98	181.50	177.01	178.53
5904	NYSE	HUM	Mon, Nov 2, 2015	179.95	181.87	178.21	180.64
5903	NYSE	HUM	Fri, Oct 30, 2015	180.81	182.12	178.56	178.63
5902	NYSE	HUM	Thu, Oct 29, 2015	178.00	183.30	175.41	180.57
5901	NYSE	HUM	Wed, Oct 28, 2015	174.91	178.20	171.31	178.00
5900	NYSE	HUM	Tue, Oct 27, 2015	170.24	177.03	169.51	175.16
5899	NYSE	HUM	Mon, Oct 26, 2015	168.41	170.92	167.55	170.24
5898	NYSE	HUM	Fri, Oct 23, 2015	165.03	169.79	165.03	168.20
5897	NYSE	HUM	Thu, Oct 22, 2015	176.86	178.19	162.21	165.11
5896	NYSE	HUM	Wed, Oct 21, 2015	186.58	186.85	170.75	177.15
5895	NYSE	HUM	Tue, Oct 20, 2015	186.82	187.45	184.98	185.92
5894	NYSE	HUM	Mon, Oct 19, 2015	183.90	186.80	183.90	186.67
5893	NYSE	HUM	Fri, Oct 16, 2015	184.00	185.08	182.83	184.20
5892	NYSE	HUM	Thu, Oct 15, 2015	181.13	183.37	180.20	183.25
5891	NYSE	HUM	Wed, Oct 14, 2015	184.60	185.69	181.30	182.52
5890	NYSE	HUM	Tue, Oct 13, 2015	180.53	185.99	180.53	184.45
5889	NYSE	HUM	Mon, Oct 12, 2015	180.94	181.91	180.13	181.51
5888	NYSE	HUM	Fri, Oct 9, 2015	179.56	182.42	179.56	181.04
5887	NYSE	HUM	Thu, Oct 8, 2015	180.55	181.22	178.98	180.30
5886	NYSE	HUM	Wed, Oct 7, 2015	179.46	181.05	178.28	180.92
5885	NYSE	HUM	Tue, Oct 6, 2015	183.54	183.86	178.61	178.90
5884	NYSE	HUM	Mon, Oct 5, 2015	184.62	185.25	181.65	183.36
5883	NYSE	HUM	Fri, Oct 2, 2015	178.43	183.58	176.50	183.51
5882	NYSE	HUM	Thu, Oct 1, 2015	178.77	180.55	175.97	180.07
5881	NYSE	HUM	Wed, Sep 30, 2015	177.09	179.45	175.72	179.00
5880	NYSE	HUM	Tue, Sep 29, 2015	174.35	177.30	173.29	175.76
5879	NYSE	HUM	Mon, Sep 28, 2015	180.29	180.93	172.71	174.16
5878	NYSE	HUM	Fri, Sep 25, 2015	186.89	187.58	180.68	181.15
5877	NYSE	HUM	Thu, Sep 24, 2015	187.62	188.33	184.65	185.97
5876	NYSE	HUM	Wed, Sep 23, 2015	188.47	189.60	187.11	188.68
5875	NYSE	HUM	Tue, Sep 22, 2015	187.67	189.19	185.14	188.65
5874	NYSE	HUM	Mon, Sep 21, 2015	188.62	190.20	186.89	188.84
5873	NYSE	HUM	Fri, Sep 18, 2015	187.71	188.69	187.20	187.89
5872	NYSE	HUM	Thu, Sep 17, 2015	188.10	190.10	187.25	188.59
5871	NYSE	HUM	Wed, Sep 16, 2015	188.15	188.36	187.07	187.62
5870	NYSE	HUM	Tue, Sep 15, 2015	187.20	189.12	186.30	187.69
5869	NYSE	HUM	Mon, Sep 14, 2015	186.50	187.43	185.67	187.00
5868	NYSE	HUM	Fri, Sep 11, 2015	184.63	187.38	184.28	187.32
5867	NYSE	HUM	Thu, Sep 10, 2015	185.39	185.96	184.25	185.21
5866	NYSE	HUM	Wed, Sep 9, 2015	185.92	188.24	184.84	185.15
5865	NYSE	HUM	Tue, Sep 8, 2015	183.98	185.25	183.24	184.98
5864	NYSE	HUM	Fri, Sep 4, 2015	180.30	182.95	179.50	181.52
5863	NYSE	HUM	Thu, Sep 3, 2015	182.35	184.43	181.04	182.16
5862	NYSE	HUM	Wed, Sep 2, 2015	181.10	181.70	178.83	181.70
5861	NYSE	HUM	Tue, Sep 1, 2015	179.88	181.68	178.47	179.25
5860	NYSE	HUM	Mon, Aug 31, 2015	184.10	186.18	182.72	182.79
5859	NYSE	HUM	Fri, Aug 28, 2015	184.07	185.06	183.09	184.01
5858	NYSE	HUM	Thu, Aug 27, 2015	181.04	184.90	180.80	184.81
5857	NYSE	HUM	Wed, Aug 26, 2015	178.93	181.09	176.17	180.73
5856	NYSE	HUM	Tue, Aug 25, 2015	177.69	181.63	175.45	175.46
5855	NYSE	HUM	Mon, Aug 24, 2015	170.72	180.36	169.40	175.18
5854	NYSE	HUM	Fri, Aug 21, 2015	184.93	185.97	181.73	181.73
5853	NYSE	HUM	Thu, Aug 20, 2015	188.09	189.58	185.45	186.09
5852	NYSE	HUM	Wed, Aug 19, 2015	189.57	190.60	188.60	189.40
5851	NYSE	HUM	Tue, Aug 18, 2015	188.99	192.49	188.26	190.53
5850	NYSE	HUM	Mon, Aug 17, 2015	185.47	190.33	185.10	189.75
5849	NYSE	HUM	Fri, Aug 14, 2015	185.53	188.15	185.06	186.51
5848	NYSE	HUM	Thu, Aug 13, 2015	186.00	187.31	185.25	186.06
5847	NYSE	HUM	Wed, Aug 12, 2015	185.31	186.18	182.68	186.09
5846	NYSE	HUM	Tue, Aug 11, 2015	185.21	186.60	184.53	185.82
5845	NYSE	HUM	Mon, Aug 10, 2015	184.54	186.55	183.97	186.26
5844	NYSE	HUM	Fri, Aug 7, 2015	184.78	184.78	182.56	184.06
5843	NYSE	HUM	Thu, Aug 6, 2015	185.76	186.99	184.39	184.52
5842	NYSE	HUM	Wed, Aug 5, 2015	183.29	186.09	182.94	185.54
5841	NYSE	HUM	Tue, Aug 4, 2015	182.93	184.38	181.41	182.33
5840	NYSE	HUM	Mon, Aug 3, 2015	182.50	184.21	181.33	182.40
5839	NYSE	HUM	Fri, Jul 31, 2015	184.15	184.92	181.28	182.09
5838	NYSE	HUM	Thu, Jul 30, 2015	184.96	186.00	183.20	183.70
5837	NYSE	HUM	Wed, Jul 29, 2015	183.84	184.89	182.29	184.41
5836	NYSE	HUM	Tue, Jul 28, 2015	184.16	184.86	181.86	184.52
5835	NYSE	HUM	Mon, Jul 27, 2015	181.01	184.23	180.29	183.91
5834	NYSE	HUM	Fri, Jul 24, 2015	184.01	184.09	181.02	181.76
5833	NYSE	HUM	Thu, Jul 23, 2015	186.21	186.48	184.21	184.73
5832	NYSE	HUM	Wed, Jul 22, 2015	185.85	186.88	184.91	186.10
5831	NYSE	HUM	Tue, Jul 21, 2015	186.26	187.22	184.53	185.85
5830	NYSE	HUM	Mon, Jul 20, 2015	188.07	188.24	185.76	186.16
5829	NYSE	HUM	Fri, Jul 17, 2015	186.38	187.77	185.99	187.44
5828	NYSE	HUM	Thu, Jul 16, 2015	187.90	187.98	185.72	186.42
5827	NYSE	HUM	Wed, Jul 15, 2015	186.03	187.99	185.40	187.48
5826	NYSE	HUM	Tue, Jul 14, 2015	186.17	186.98	185.05	186.14
5825	NYSE	HUM	Mon, Jul 13, 2015	188.25	188.25	183.68	185.10
5824	NYSE	HUM	Fri, Jul 10, 2015	188.00	188.15	186.02	187.25
5823	NYSE	HUM	Thu, Jul 9, 2015	187.26	188.14	186.16	186.16
5822	NYSE	HUM	Wed, Jul 8, 2015	186.01	187.74	185.46	185.86
5821	NYSE	HUM	Tue, Jul 7, 2015	188.40	189.40	181.82	187.10
5820	NYSE	HUM	Mon, Jul 6, 2015	190.00	195.00	187.62	188.96
5819	NYSE	HUM	Thu, Jul 2, 2015	192.02	192.93	185.01	187.50
5818	NYSE	HUM	Wed, Jul 1, 2015	191.87	194.11	189.78	193.14
5817	NYSE	HUM	Tue, Jun 30, 2015	193.87	196.30	191.04	191.28
5816	NYSE	HUM	Mon, Jun 29, 2015	193.00	194.40	189.26	192.90
5815	NYSE	HUM	Fri, Jun 26, 2015	199.01	200.00	194.15	195.50
5814	NYSE	HUM	Thu, Jun 25, 2015	184.83	199.99	184.38	197.37
5813	NYSE	HUM	Wed, Jun 24, 2015	188.99	189.84	184.23	184.23
5812	NYSE	HUM	Tue, Jun 23, 2015	189.47	193.69	185.11	189.86
5811	NYSE	HUM	Mon, Jun 22, 2015	207.00	207.57	189.03	189.94
5810	NYSE	HUM	Fri, Jun 19, 2015	199.62	202.68	198.43	202.31
5809	NYSE	HUM	Thu, Jun 18, 2015	201.30	202.84	198.91	199.30
5808	NYSE	HUM	Wed, Jun 17, 2015	200.50	205.30	200.50	200.89
5807	NYSE	HUM	Tue, Jun 16, 2015	202.94	206.26	199.39	199.60
5806	NYSE	HUM	Mon, Jun 15, 2015	211.66	217.77	198.80	206.58
5805	NYSE	HUM	Fri, Jun 12, 2015	213.01	215.37	212.21	212.47
5804	NYSE	HUM	Thu, Jun 11, 2015	215.07	216.66	213.37	214.17
5803	NYSE	HUM	Wed, Jun 10, 2015	212.37	215.55	211.55	214.45
5802	NYSE	HUM	Tue, Jun 9, 2015	211.94	213.74	211.40	212.47
5801	NYSE	HUM	Mon, Jun 8, 2015	216.55	219.48	212.03	212.33
5800	NYSE	HUM	Fri, Jun 5, 2015	212.48	214.80	211.14	214.38
5799	NYSE	HUM	Thu, Jun 4, 2015	212.50	214.00	211.46	213.00
5798	NYSE	HUM	Wed, Jun 3, 2015	214.50	215.10	212.30	213.61
5797	NYSE	HUM	Tue, Jun 2, 2015	214.66	216.02	213.55	214.74
5796	NYSE	HUM	Mon, Jun 1, 2015	213.15	217.00	210.33	214.92
5795	NYSE	HUM	Fri, May 29, 2015	178.62	219.79	176.41	214.65
5794	NYSE	HUM	Thu, May 28, 2015	178.08	179.75	177.27	178.41
5793	NYSE	HUM	Wed, May 27, 2015	178.74	180.17	177.82	178.52
5792	NYSE	HUM	Tue, May 26, 2015	178.10	178.84	176.53	177.88
5791	NYSE	HUM	Fri, May 22, 2015	178.34	179.51	177.21	179.00
5790	NYSE	HUM	Thu, May 21, 2015	177.88	179.39	177.02	178.76
5789	NYSE	HUM	Wed, May 20, 2015	177.75	179.25	176.96	178.54
5788	NYSE	HUM	Tue, May 19, 2015	176.35	178.96	176.30	177.74
5787	NYSE	HUM	Mon, May 18, 2015	175.30	177.31	175.25	176.61
5786	NYSE	HUM	Fri, May 15, 2015	175.01	175.91	173.46	175.90
5785	NYSE	HUM	Thu, May 14, 2015	174.77	176.24	173.86	174.25
5784	NYSE	HUM	Wed, May 13, 2015	173.08	173.88	171.50	173.50
5783	NYSE	HUM	Tue, May 12, 2015	166.63	174.00	166.52	173.38
5782	NYSE	HUM	Mon, May 11, 2015	167.56	168.64	166.43	166.62
5781	NYSE	HUM	Fri, May 8, 2015	165.86	168.20	165.09	167.90
5780	NYSE	HUM	Thu, May 7, 2015	162.63	166.27	162.63	164.54
5779	NYSE	HUM	Wed, May 6, 2015	165.29	165.38	162.35	163.07
5778	NYSE	HUM	Tue, May 5, 2015	167.42	168.40	163.94	164.25
5777	NYSE	HUM	Mon, May 4, 2015	166.29	169.97	165.80	168.65
5776	NYSE	HUM	Fri, May 1, 2015	167.00	167.99	165.07	166.36
5775	NYSE	HUM	Thu, Apr 30, 2015	167.21	167.81	164.94	165.60
5774	NYSE	HUM	Wed, Apr 29, 2015	175.81	177.45	165.84	168.05
5773	NYSE	HUM	Tue, Apr 28, 2015	180.49	182.05	177.79	181.11
5772	NYSE	HUM	Mon, Apr 27, 2015	182.50	182.96	179.79	180.12
5771	NYSE	HUM	Fri, Apr 24, 2015	181.60	182.41	181.50	182.35
5770	NYSE	HUM	Thu, Apr 23, 2015	179.06	182.05	178.61	181.91
5769	NYSE	HUM	Wed, Apr 22, 2015	180.07	180.50	178.83	180.01
5768	NYSE	HUM	Tue, Apr 21, 2015	179.20	180.44	178.96	180.13
5767	NYSE	HUM	Mon, Apr 20, 2015	178.68	179.25	178.41	178.70
5766	NYSE	HUM	Fri, Apr 17, 2015	176.25	177.64	176.07	177.48
5765	NYSE	HUM	Thu, Apr 16, 2015	180.00	180.57	176.10	177.68
5764	NYSE	HUM	Wed, Apr 15, 2015	179.99	180.68	175.49	176.73
5763	NYSE	HUM	Tue, Apr 14, 2015	178.39	180.00	178.09	179.55
5762	NYSE	HUM	Mon, Apr 13, 2015	178.83	181.05	178.52	178.58
5761	NYSE	HUM	Fri, Apr 10, 2015	177.64	178.56	176.94	178.48
5760	NYSE	HUM	Thu, Apr 9, 2015	178.13	179.14	176.34	177.73
5759	NYSE	HUM	Wed, Apr 8, 2015	178.71	179.58	177.84	178.73
5758	NYSE	HUM	Tue, Apr 7, 2015	182.00	182.00	176.97	178.10
5757	NYSE	HUM	Mon, Apr 6, 2015	177.19	178.93	176.60	178.26
5756	NYSE	HUM	Thu, Apr 2, 2015	177.84	180.14	177.07	177.98
5755	NYSE	HUM	Wed, Apr 1, 2015	177.83	178.34	174.70	177.64
5754	NYSE	HUM	Tue, Mar 31, 2015	180.03	181.37	178.02	178.02
5753	NYSE	HUM	Mon, Mar 30, 2015	179.98	181.38	179.49	181.18
5752	NYSE	HUM	Fri, Mar 27, 2015	175.76	177.77	175.40	177.52
5751	NYSE	HUM	Thu, Mar 26, 2015	176.80	177.55	174.81	175.72
5750	NYSE	HUM	Wed, Mar 25, 2015	181.48	182.83	177.17	177.33
5749	NYSE	HUM	Tue, Mar 24, 2015	182.04	182.98	180.41	180.41
5748	NYSE	HUM	Mon, Mar 23, 2015	182.79	183.05	181.37	182.10
5747	NYSE	HUM	Fri, Mar 20, 2015	182.31	183.01	180.08	182.79
5746	NYSE	HUM	Thu, Mar 19, 2015	178.58	182.97	178.28	180.96
5745	NYSE	HUM	Wed, Mar 18, 2015	174.35	179.56	173.70	178.63
5744	NYSE	HUM	Tue, Mar 17, 2015	172.65	174.97	172.64	174.00
5743	NYSE	HUM	Mon, Mar 16, 2015	167.67	175.30	167.21	174.31
5742	NYSE	HUM	Fri, Mar 13, 2015	163.49	166.59	162.63	166.50
5741	NYSE	HUM	Thu, Mar 12, 2015	161.87	164.38	161.11	164.28
5740	NYSE	HUM	Wed, Mar 11, 2015	159.58	161.34	159.00	161.00
5739	NYSE	HUM	Tue, Mar 10, 2015	160.62	160.69	158.16	159.00
5738	NYSE	HUM	Mon, Mar 9, 2015	160.09	163.06	159.82	162.34
5737	NYSE	HUM	Fri, Mar 6, 2015	160.95	162.08	159.15	159.73
5736	NYSE	HUM	Thu, Mar 5, 2015	160.17	162.81	160.17	162.11
5735	NYSE	HUM	Wed, Mar 4, 2015	159.22	161.35	158.75	160.22
5734	NYSE	HUM	Tue, Mar 3, 2015	161.63	162.00	159.58	160.25
5733	NYSE	HUM	Mon, Mar 2, 2015	164.10	164.85	161.24	162.00
5732	NYSE	HUM	Fri, Feb 27, 2015	162.70	165.75	162.70	164.38
5731	NYSE	HUM	Thu, Feb 26, 2015	163.97	164.50	162.36	163.35
5730	NYSE	HUM	Wed, Feb 25, 2015	164.44	166.20	163.88	165.37
5729	NYSE	HUM	Tue, Feb 24, 2015	164.51	165.65	163.64	164.44
5728	NYSE	HUM	Mon, Feb 23, 2015	156.56	165.52	156.54	164.52
5727	NYSE	HUM	Fri, Feb 20, 2015	153.08	156.84	152.66	156.12
5726	NYSE	HUM	Thu, Feb 19, 2015	154.40	155.28	153.13	153.28
5725	NYSE	HUM	Wed, Feb 18, 2015	154.63	155.45	154.25	155.40
5724	NYSE	HUM	Tue, Feb 17, 2015	152.62	154.88	152.40	154.86
5723	NYSE	HUM	Fri, Feb 13, 2015	153.30	153.62	151.79	152.67
5722	NYSE	HUM	Thu, Feb 12, 2015	154.00	154.76	152.82	153.73
5721	NYSE	HUM	Wed, Feb 11, 2015	151.45	153.77	150.92	153.32
5720	NYSE	HUM	Tue, Feb 10, 2015	148.73	151.89	148.00	151.65
5719	NYSE	HUM	Mon, Feb 9, 2015	147.27	149.23	146.64	147.15
5718	NYSE	HUM	Fri, Feb 6, 2015	150.29	150.59	147.36	147.74
5717	NYSE	HUM	Thu, Feb 5, 2015	153.50	153.91	149.64	150.36
5716	NYSE	HUM	Wed, Feb 4, 2015	148.17	152.88	145.27	150.54
5715	NYSE	HUM	Tue, Feb 3, 2015	145.96	148.75	144.37	148.58
5714	NYSE	HUM	Mon, Feb 2, 2015	146.88	147.11	143.44	145.98
5713	NYSE	HUM	Fri, Jan 30, 2015	148.02	149.65	145.96	146.44
5712	NYSE	HUM	Thu, Jan 29, 2015	149.00	149.96	146.20	149.62
5711	NYSE	HUM	Wed, Jan 28, 2015	151.60	152.30	148.49	148.91
5710	NYSE	HUM	Tue, Jan 27, 2015	151.05	152.05	150.05	150.75
5709	NYSE	HUM	Mon, Jan 26, 2015	150.97	152.31	148.90	152.00
5708	NYSE	HUM	Fri, Jan 23, 2015	153.94	155.30	151.37	151.47
5707	NYSE	HUM	Thu, Jan 22, 2015	153.71	154.46	151.60	153.65
5706	NYSE	HUM	Wed, Jan 21, 2015	149.43	154.38	149.13	153.28
5705	NYSE	HUM	Tue, Jan 20, 2015	150.86	151.12	146.99	148.97
5704	NYSE	HUM	Fri, Jan 16, 2015	147.83	150.06	146.83	149.94
5703	NYSE	HUM	Thu, Jan 15, 2015	147.90	149.76	147.45	147.92
5702	NYSE	HUM	Wed, Jan 14, 2015	145.25	147.73	144.49	147.55
5701	NYSE	HUM	Tue, Jan 13, 2015	147.25	149.22	145.78	146.84
5700	NYSE	HUM	Mon, Jan 12, 2015	146.66	147.70	144.87	145.51
5699	NYSE	HUM	Fri, Jan 9, 2015	147.34	148.06	146.57	146.75
5698	NYSE	HUM	Thu, Jan 8, 2015	143.62	148.39	143.62	147.83
5697	NYSE	HUM	Wed, Jan 7, 2015	139.73	142.24	139.73	141.73
5696	NYSE	HUM	Tue, Jan 6, 2015	140.21	141.49	137.45	139.09
5695	NYSE	HUM	Mon, Jan 5, 2015	141.69	142.76	138.69	139.20
5694	NYSE	HUM	Fri, Jan 2, 2015	144.95	146.51	141.39	142.99
5693	NYSE	HUM	Wed, Dec 31, 2014	145.81	148.14	143.48	143.63
5692	NYSE	HUM	Tue, Dec 30, 2014	144.35	146.14	144.15	145.77
5691	NYSE	HUM	Mon, Dec 29, 2014	144.75	145.43	143.05	144.48
5690	NYSE	HUM	Fri, Dec 26, 2014	145.12	145.74	144.31	145.07
5689	NYSE	HUM	Wed, Dec 24, 2014	145.16	145.23	144.19	144.38
5688	NYSE	HUM	Tue, Dec 23, 2014	147.49	148.04	143.74	144.69
5687	NYSE	HUM	Mon, Dec 22, 2014	146.24	147.86	146.23	146.34
5686	NYSE	HUM	Fri, Dec 19, 2014	149.84	151.52	146.42	146.47
5685	NYSE	HUM	Thu, Dec 18, 2014	144.81	149.09	143.37	149.07
5684	NYSE	HUM	Wed, Dec 17, 2014	141.21	144.47	141.21	143.33
5683	NYSE	HUM	Tue, Dec 16, 2014	142.71	145.60	141.00	141.15
5682	NYSE	HUM	Mon, Dec 15, 2014	144.00	144.54	141.01	143.08
5681	NYSE	HUM	Fri, Dec 12, 2014	141.72	146.00	141.65	143.60
5680	NYSE	HUM	Thu, Dec 11, 2014	141.67	144.49	141.67	142.48
5679	NYSE	HUM	Wed, Dec 10, 2014	142.25	142.79	140.40	141.44
5678	NYSE	HUM	Tue, Dec 9, 2014	142.23	143.92	142.02	143.45
5677	NYSE	HUM	Mon, Dec 8, 2014	143.97	145.26	143.76	144.57
5676	NYSE	HUM	Fri, Dec 5, 2014	141.62	145.76	141.47	144.32
5675	NYSE	HUM	Thu, Dec 4, 2014	141.12	141.58	139.52	141.12
5674	NYSE	HUM	Wed, Dec 3, 2014	141.12	144.30	140.56	141.71
5673	NYSE	HUM	Tue, Dec 2, 2014	138.36	140.22	137.18	140.12
5672	NYSE	HUM	Mon, Dec 1, 2014	137.65	140.62	137.26	139.08
5671	NYSE	HUM	Fri, Nov 28, 2014	137.54	138.98	137.45	137.97
5670	NYSE	HUM	Wed, Nov 26, 2014	138.18	138.69	136.67	137.49
5669	NYSE	HUM	Tue, Nov 25, 2014	139.84	140.92	137.63	137.69
5668	NYSE	HUM	Mon, Nov 24, 2014	137.30	140.46	136.71	139.84
5667	NYSE	HUM	Fri, Nov 21, 2014	137.50	137.79	136.02	136.42
5666	NYSE	HUM	Thu, Nov 20, 2014	136.12	136.71	135.38	136.20
5665	NYSE	HUM	Wed, Nov 19, 2014	139.02	139.44	136.17	136.56
5664	NYSE	HUM	Tue, Nov 18, 2014	137.91	140.76	137.56	139.29
5663	NYSE	HUM	Mon, Nov 17, 2014	136.00	138.09	135.57	137.47
5662	NYSE	HUM	Fri, Nov 14, 2014	138.11	138.43	135.41	135.77
5661	NYSE	HUM	Thu, Nov 13, 2014	137.49	139.13	136.96	139.05
5660	NYSE	HUM	Wed, Nov 12, 2014	136.09	137.75	134.44	137.25
5659	NYSE	HUM	Tue, Nov 11, 2014	132.95	136.59	132.95	136.44
5658	NYSE	HUM	Mon, Nov 10, 2014	131.51	133.21	131.16	132.46
5657	NYSE	HUM	Fri, Nov 7, 2014	131.40	135.75	129.31	130.58
5656	NYSE	HUM	Thu, Nov 6, 2014	139.06	140.65	138.73	139.87
5655	NYSE	HUM	Wed, Nov 5, 2014	139.45	139.94	137.13	138.94
5654	NYSE	HUM	Tue, Nov 4, 2014	138.50	139.65	137.22	137.75
5653	NYSE	HUM	Mon, Nov 3, 2014	139.00	139.75	137.64	138.48
5652	NYSE	HUM	Fri, Oct 31, 2014	138.93	139.87	138.31	138.85
5651	NYSE	HUM	Thu, Oct 30, 2014	134.51	138.00	134.51	137.18
5650	NYSE	HUM	Wed, Oct 29, 2014	135.00	136.60	134.26	134.95
5649	NYSE	HUM	Tue, Oct 28, 2014	131.14	134.91	130.52	134.73
5648	NYSE	HUM	Mon, Oct 27, 2014	133.10	133.71	132.44	132.73
5647	NYSE	HUM	Fri, Oct 24, 2014	132.72	133.16	131.62	133.11
5646	NYSE	HUM	Thu, Oct 23, 2014	132.88	133.38	132.25	132.63
5645	NYSE	HUM	Wed, Oct 22, 2014	133.75	133.78	131.10	131.47
5644	NYSE	HUM	Tue, Oct 21, 2014	131.44	133.78	130.24	133.27
5643	NYSE	HUM	Mon, Oct 20, 2014	128.14	130.17	128.10	130.10
5642	NYSE	HUM	Fri, Oct 17, 2014	126.78	128.54	125.66	128.23
5641	NYSE	HUM	Thu, Oct 16, 2014	122.96	129.48	122.96	125.73
5640	NYSE	HUM	Wed, Oct 15, 2014	122.75	124.83	121.04	124.17
5639	NYSE	HUM	Tue, Oct 14, 2014	125.07	125.07	122.33	124.20
5638	NYSE	HUM	Mon, Oct 13, 2014	126.30	128.40	124.51	124.63
5637	NYSE	HUM	Fri, Oct 10, 2014	125.37	127.87	125.17	126.39
5636	NYSE	HUM	Thu, Oct 9, 2014	127.35	128.46	124.70	125.03
5635	NYSE	HUM	Wed, Oct 8, 2014	125.21	127.46	124.91	127.42
5634	NYSE	HUM	Tue, Oct 7, 2014	125.90	126.66	124.68	124.73
5633	NYSE	HUM	Mon, Oct 6, 2014	129.82	130.45	126.23	126.24
5632	NYSE	HUM	Fri, Oct 3, 2014	128.09	129.57	127.47	128.92
5631	NYSE	HUM	Thu, Oct 2, 2014	127.10	128.21	125.90	127.15
5630	NYSE	HUM	Wed, Oct 1, 2014	130.28	130.60	127.49	127.99
5629	NYSE	HUM	Tue, Sep 30, 2014	132.00	132.25	130.29	130.29
5628	NYSE	HUM	Mon, Sep 29, 2014	130.63	132.15	130.42	131.90
5627	NYSE	HUM	Fri, Sep 26, 2014	131.92	132.18	130.45	131.73
5626	NYSE	HUM	Thu, Sep 25, 2014	134.57	134.57	131.01	131.28
5625	NYSE	HUM	Wed, Sep 24, 2014	132.17	135.76	132.17	135.51
5624	NYSE	HUM	Tue, Sep 23, 2014	134.19	134.48	131.87	132.35
5623	NYSE	HUM	Mon, Sep 22, 2014	134.15	135.86	134.15	134.78
5622	NYSE	HUM	Fri, Sep 19, 2014	133.97	135.10	133.19	134.91
5621	NYSE	HUM	Thu, Sep 18, 2014	133.02	134.00	132.57	133.18
5620	NYSE	HUM	Wed, Sep 17, 2014	132.60	133.51	131.73	132.52
5619	NYSE	HUM	Tue, Sep 16, 2014	128.28	132.48	127.72	132.37
5618	NYSE	HUM	Mon, Sep 15, 2014	128.18	128.88	127.57	127.66
5617	NYSE	HUM	Fri, Sep 12, 2014	129.71	129.97	127.83	128.26
5616	NYSE	HUM	Thu, Sep 11, 2014	128.68	129.62	127.28	129.40
5615	NYSE	HUM	Wed, Sep 10, 2014	131.05	131.05	128.05	128.96
5614	NYSE	HUM	Tue, Sep 9, 2014	129.47	131.15	128.93	130.45
5613	NYSE	HUM	Mon, Sep 8, 2014	129.00	130.23	128.50	129.55
5612	NYSE	HUM	Fri, Sep 5, 2014	127.11	130.04	126.68	129.20
5611	NYSE	HUM	Thu, Sep 4, 2014	127.35	129.75	126.51	126.88
5610	NYSE	HUM	Wed, Sep 3, 2014	128.23	128.38	127.18	127.25
5609	NYSE	HUM	Tue, Sep 2, 2014	129.15	129.49	126.66	127.45
5608	NYSE	HUM	Fri, Aug 29, 2014	127.93	129.59	127.90	128.74
5607	NYSE	HUM	Thu, Aug 28, 2014	126.87	128.53	126.58	127.64
5606	NYSE	HUM	Wed, Aug 27, 2014	124.91	127.64	124.88	127.32
5605	NYSE	HUM	Tue, Aug 26, 2014	124.39	125.48	124.20	125.05
5604	NYSE	HUM	Mon, Aug 25, 2014	123.83	124.71	123.30	124.22
5603	NYSE	HUM	Fri, Aug 22, 2014	123.42	123.85	122.66	123.19
5602	NYSE	HUM	Thu, Aug 21, 2014	122.89	123.88	122.85	123.45
5601	NYSE	HUM	Wed, Aug 20, 2014	123.00	123.35	122.11	123.15
5600	NYSE	HUM	Tue, Aug 19, 2014	121.95	123.35	121.32	122.93
5599	NYSE	HUM	Mon, Aug 18, 2014	121.19	122.10	120.07	121.93
5598	NYSE	HUM	Fri, Aug 15, 2014	120.35	121.06	118.94	120.45
5597	NYSE	HUM	Thu, Aug 14, 2014	120.11	120.29	119.44	120.13
5596	NYSE	HUM	Wed, Aug 13, 2014	117.66	120.17	117.49	119.50
5595	NYSE	HUM	Tue, Aug 12, 2014	117.44	118.24	117.01	117.66
5594	NYSE	HUM	Mon, Aug 11, 2014	118.11	118.38	117.05	117.24
5593	NYSE	HUM	Fri, Aug 8, 2014	116.29	118.33	115.66	118.11
5592	NYSE	HUM	Thu, Aug 7, 2014	119.94	119.94	115.51	115.97
5591	NYSE	HUM	Wed, Aug 6, 2014	119.05	121.21	119.05	120.07
5590	NYSE	HUM	Tue, Aug 5, 2014	119.15	120.10	118.53	119.51
5589	NYSE	HUM	Mon, Aug 4, 2014	118.70	120.77	118.26	120.36
5588	NYSE	HUM	Fri, Aug 1, 2014	117.30	119.11	117.30	118.80
5587	NYSE	HUM	Thu, Jul 31, 2014	120.68	120.68	116.38	117.65
5586	NYSE	HUM	Wed, Jul 30, 2014	125.00	125.00	118.53	120.34
5585	NYSE	HUM	Tue, Jul 29, 2014	130.57	130.98	126.58	127.52
5584	NYSE	HUM	Mon, Jul 28, 2014	129.03	131.09	128.94	130.93
5583	NYSE	HUM	Fri, Jul 25, 2014	127.02	129.82	127.02	128.55
5582	NYSE	HUM	Thu, Jul 24, 2014	133.51	134.38	132.57	132.90
5581	NYSE	HUM	Wed, Jul 23, 2014	133.91	134.21	132.50	133.06
5580	NYSE	HUM	Tue, Jul 22, 2014	133.39	134.93	133.24	133.56
5579	NYSE	HUM	Mon, Jul 21, 2014	131.79	133.21	130.90	133.02
5578	NYSE	HUM	Fri, Jul 18, 2014	131.43	132.90	130.75	132.60
5577	NYSE	HUM	Thu, Jul 17, 2014	127.07	133.65	127.07	131.17
5576	NYSE	HUM	Wed, Jul 16, 2014	128.99	128.99	127.36	127.43
5575	NYSE	HUM	Tue, Jul 15, 2014	128.50	129.65	125.24	128.64
5574	NYSE	HUM	Mon, Jul 14, 2014	127.85	128.98	127.73	128.50
5573	NYSE	HUM	Fri, Jul 11, 2014	127.07	127.79	126.57	127.40
5572	NYSE	HUM	Thu, Jul 10, 2014	126.02	127.68	125.86	127.08
5571	NYSE	HUM	Wed, Jul 9, 2014	128.15	128.95	127.51	127.70
5570	NYSE	HUM	Tue, Jul 8, 2014	127.58	127.93	126.89	127.41
5569	NYSE	HUM	Mon, Jul 7, 2014	129.90	129.90	128.04	128.27
5568	NYSE	HUM	Thu, Jul 3, 2014	129.60	130.42	128.90	130.21
5567	NYSE	HUM	Wed, Jul 2, 2014	128.85	129.66	127.21	129.60
5566	NYSE	HUM	Tue, Jul 1, 2014	128.22	129.90	127.94	129.29
5565	NYSE	HUM	Mon, Jun 30, 2014	127.25	129.36	126.86	127.72
5564	NYSE	HUM	Fri, Jun 27, 2014	127.47	127.99	126.39	127.41
5563	NYSE	HUM	Thu, Jun 26, 2014	128.85	128.87	126.19	127.80
5562	NYSE	HUM	Wed, Jun 25, 2014	127.00	129.14	127.00	128.95
5561	NYSE	HUM	Tue, Jun 24, 2014	127.07	128.00	127.03	127.07
5560	NYSE	HUM	Mon, Jun 23, 2014	127.24	127.67	126.67	127.32
5559	NYSE	HUM	Fri, Jun 20, 2014	126.12	127.22	125.41	127.15
5558	NYSE	HUM	Thu, Jun 19, 2014	124.91	126.70	124.53	126.58
5557	NYSE	HUM	Wed, Jun 18, 2014	123.26	124.99	122.40	124.86
5556	NYSE	HUM	Tue, Jun 17, 2014	123.21	123.47	122.36	122.93
5555	NYSE	HUM	Mon, Jun 16, 2014	124.78	124.78	122.87	123.05
5554	NYSE	HUM	Fri, Jun 13, 2014	125.16	125.34	124.01	124.66
5553	NYSE	HUM	Thu, Jun 12, 2014	126.51	126.84	124.93	125.24
5552	NYSE	HUM	Wed, Jun 11, 2014	126.54	127.17	125.31	126.89
5551	NYSE	HUM	Tue, Jun 10, 2014	124.92	126.54	124.20	126.54
5550	NYSE	HUM	Mon, Jun 9, 2014	126.33	126.99	125.19	125.38
5549	NYSE	HUM	Fri, Jun 6, 2014	125.58	126.75	125.35	126.38
5548	NYSE	HUM	Thu, Jun 5, 2014	125.23	125.23	123.85	124.35
5547	NYSE	HUM	Wed, Jun 4, 2014	124.65	125.60	124.03	125.24
5546	NYSE	HUM	Tue, Jun 3, 2014	124.91	125.66	123.84	124.40
5545	NYSE	HUM	Mon, Jun 2, 2014	124.96	126.28	124.47	125.40
5544	NYSE	HUM	Fri, May 30, 2014	124.72	125.48	123.38	124.46
5543	NYSE	HUM	Thu, May 29, 2014	124.89	125.35	123.55	124.56
5542	NYSE	HUM	Wed, May 28, 2014	125.15	125.98	124.20	124.32
5541	NYSE	HUM	Tue, May 27, 2014	124.98	126.44	124.65	125.25
5540	NYSE	HUM	Fri, May 23, 2014	123.78	124.81	123.03	124.49
5539	NYSE	HUM	Thu, May 22, 2014	122.41	123.53	121.39	123.31
5538	NYSE	HUM	Wed, May 21, 2014	121.39	122.71	121.21	122.41
5537	NYSE	HUM	Tue, May 20, 2014	121.07	122.14	119.99	121.33
5536	NYSE	HUM	Mon, May 19, 2014	118.78	121.51	118.78	121.34
5535	NYSE	HUM	Fri, May 16, 2014	119.68	120.24	118.02	119.00
5534	NYSE	HUM	Thu, May 15, 2014	119.81	120.88	117.81	119.56
5533	NYSE	HUM	Wed, May 14, 2014	121.99	121.99	119.70	119.99
5532	NYSE	HUM	Tue, May 13, 2014	123.63	123.94	121.88	121.92
5531	NYSE	HUM	Mon, May 12, 2014	120.19	123.94	120.18	123.62
5530	NYSE	HUM	Fri, May 9, 2014	116.73	120.09	116.31	120.04
5529	NYSE	HUM	Thu, May 8, 2014	119.05	119.12	116.08	116.72
5528	NYSE	HUM	Wed, May 7, 2014	110.02	119.86	107.99	119.05
5527	NYSE	HUM	Tue, May 6, 2014	110.22	111.00	109.69	109.79
5526	NYSE	HUM	Mon, May 5, 2014	108.74	110.56	108.16	110.12
5525	NYSE	HUM	Fri, May 2, 2014	109.55	110.26	108.70	108.89
5524	NYSE	HUM	Thu, May 1, 2014	110.52	111.05	109.02	109.42
5523	NYSE	HUM	Wed, Apr 30, 2014	109.32	112.22	108.88	109.75
5522	NYSE	HUM	Tue, Apr 29, 2014	109.54	109.65	108.43	109.05
5521	NYSE	HUM	Mon, Apr 28, 2014	109.54	109.59	107.91	108.97
5520	NYSE	HUM	Fri, Apr 25, 2014	108.32	109.40	108.05	109.18
5519	NYSE	HUM	Thu, Apr 24, 2014	108.97	109.81	108.37	108.82
5518	NYSE	HUM	Wed, Apr 23, 2014	107.45	109.00	106.37	107.87
5517	NYSE	HUM	Tue, Apr 22, 2014	105.52	108.35	105.52	107.88
5516	NYSE	HUM	Mon, Apr 21, 2014	105.23	106.24	104.08	105.38
5515	NYSE	HUM	Thu, Apr 17, 2014	105.55	107.18	103.89	104.74
5514	NYSE	HUM	Wed, Apr 16, 2014	110.13	110.55	108.18	108.80
5513	NYSE	HUM	Tue, Apr 15, 2014	109.52	110.01	108.18	109.65
5512	NYSE	HUM	Mon, Apr 14, 2014	108.57	109.32	107.61	109.25
5511	NYSE	HUM	Fri, Apr 11, 2014	108.47	109.78	107.90	108.16
5510	NYSE	HUM	Thu, Apr 10, 2014	113.81	114.39	109.21	109.66
5509	NYSE	HUM	Wed, Apr 9, 2014	111.67	114.18	111.40	113.90
5508	NYSE	HUM	Tue, Apr 8, 2014	112.20	113.13	108.65	111.27
5507	NYSE	HUM	Mon, Apr 7, 2014	112.20	114.07	111.75	112.00
5506	NYSE	HUM	Fri, Apr 4, 2014	114.36	114.89	111.75	112.21
5505	NYSE	HUM	Thu, Apr 3, 2014	112.56	114.14	111.97	114.09
5504	NYSE	HUM	Wed, Apr 2, 2014	113.56	113.56	111.83	112.17
5503	NYSE	HUM	Tue, Apr 1, 2014	112.77	115.01	112.44	113.27
5502	NYSE	HUM	Mon, Mar 31, 2014	113.77	113.88	111.15	112.72
5501	NYSE	HUM	Fri, Mar 28, 2014	112.56	113.95	112.39	113.08
5500	NYSE	HUM	Thu, Mar 27, 2014	113.10	113.50	111.60	112.06
5499	NYSE	HUM	Wed, Mar 26, 2014	114.82	115.08	112.39	112.93
5498	NYSE	HUM	Tue, Mar 25, 2014	113.75	115.79	113.39	114.20
5497	NYSE	HUM	Mon, Mar 24, 2014	117.20	117.63	113.76	113.79
5496	NYSE	HUM	Fri, Mar 21, 2014	119.68	119.81	116.97	116.99
5495	NYSE	HUM	Thu, Mar 20, 2014	116.95	119.93	116.81	118.78
5494	NYSE	HUM	Wed, Mar 19, 2014	113.53	117.51	113.37	116.96
5493	NYSE	HUM	Tue, Mar 18, 2014	111.42	113.70	111.42	113.45
5492	NYSE	HUM	Mon, Mar 17, 2014	109.95	112.00	109.89	111.54
5491	NYSE	HUM	Fri, Mar 14, 2014	109.72	110.58	109.21	109.49
5490	NYSE	HUM	Thu, Mar 13, 2014	111.17	111.26	109.46	109.62
5489	NYSE	HUM	Wed, Mar 12, 2014	110.11	111.27	109.81	110.99
5488	NYSE	HUM	Tue, Mar 11, 2014	111.19	111.19	110.20	110.36
5487	NYSE	HUM	Mon, Mar 10, 2014	110.71	110.97	110.11	110.88
5486	NYSE	HUM	Fri, Mar 7, 2014	110.77	111.23	109.84	110.92
5485	NYSE	HUM	Thu, Mar 6, 2014	112.39	113.29	111.18	111.47
5484	NYSE	HUM	Wed, Mar 5, 2014	111.76	112.93	110.96	111.96
5483	NYSE	HUM	Tue, Mar 4, 2014	113.07	113.52	111.78	112.35
5482	NYSE	HUM	Mon, Mar 3, 2014	114.20	115.00	111.62	112.22
5481	NYSE	HUM	Fri, Feb 28, 2014	110.79	113.09	110.46	112.46
5480	NYSE	HUM	Thu, Feb 27, 2014	110.26	110.99	109.78	110.72
5479	NYSE	HUM	Wed, Feb 26, 2014	108.14	112.72	108.14	110.31
5478	NYSE	HUM	Tue, Feb 25, 2014	113.37	114.11	109.92	110.49
5477	NYSE	HUM	Mon, Feb 24, 2014	102.86	114.76	102.71	113.69
5476	NYSE	HUM	Fri, Feb 21, 2014	102.72	104.11	102.37	102.82
5475	NYSE	HUM	Thu, Feb 20, 2014	100.91	102.92	100.91	102.24
5474	NYSE	HUM	Wed, Feb 19, 2014	101.93	102.94	101.76	101.98
5473	NYSE	HUM	Tue, Feb 18, 2014	100.73	103.96	100.35	102.31
5472	NYSE	HUM	Fri, Feb 14, 2014	96.86	101.61	96.86	100.23
5471	NYSE	HUM	Thu, Feb 13, 2014	95.52	97.23	95.28	97.02
5470	NYSE	HUM	Wed, Feb 12, 2014	97.30	98.23	95.39	95.59
5469	NYSE	HUM	Tue, Feb 11, 2014	96.54	97.54	94.88	97.27
5468	NYSE	HUM	Mon, Feb 10, 2014	95.78	96.47	94.71	96.47
5467	NYSE	HUM	Fri, Feb 7, 2014	96.01	96.57	94.56	95.97
5466	NYSE	HUM	Thu, Feb 6, 2014	95.57	96.81	94.70	96.66
5465	NYSE	HUM	Wed, Feb 5, 2014	91.00	96.88	91.00	95.71
5464	NYSE	HUM	Tue, Feb 4, 2014	96.47	97.58	95.31	97.47
5463	NYSE	HUM	Mon, Feb 3, 2014	97.19	97.33	95.88	96.36
5462	NYSE	HUM	Fri, Jan 31, 2014	97.03	97.68	96.80	97.30
5461	NYSE	HUM	Thu, Jan 30, 2014	96.92	98.92	96.81	98.17
5460	NYSE	HUM	Wed, Jan 29, 2014	95.18	98.59	94.20	96.52
5459	NYSE	HUM	Tue, Jan 28, 2014	96.00	96.74	95.70	96.02
5458	NYSE	HUM	Mon, Jan 27, 2014	96.12	96.77	94.85	96.04
5457	NYSE	HUM	Fri, Jan 24, 2014	95.30	96.32	94.91	96.00
5456	NYSE	HUM	Thu, Jan 23, 2014	95.91	97.84	95.80	96.19
5455	NYSE	HUM	Wed, Jan 22, 2014	96.14	96.49	95.56	96.14
5454	NYSE	HUM	Tue, Jan 21, 2014	96.69	96.94	95.27	95.66
5453	NYSE	HUM	Fri, Jan 17, 2014	96.00	97.17	95.83	96.57
5452	NYSE	HUM	Thu, Jan 16, 2014	96.72	97.10	95.13	96.16
5451	NYSE	HUM	Wed, Jan 15, 2014	96.79	97.65	96.52	97.13
5450	NYSE	HUM	Tue, Jan 14, 2014	96.04	96.91	95.50	96.79
5449	NYSE	HUM	Mon, Jan 13, 2014	96.94	97.75	95.97	96.03
5448	NYSE	HUM	Fri, Jan 10, 2014	97.00	98.77	95.01	96.96
5447	NYSE	HUM	Thu, Jan 9, 2014	99.80	100.40	98.99	98.99
5446	NYSE	HUM	Wed, Jan 8, 2014	100.66	100.66	98.95	99.40
5445	NYSE	HUM	Tue, Jan 7, 2014	98.72	101.35	98.50	100.55
5444	NYSE	HUM	Mon, Jan 6, 2014	102.30	102.38	99.96	100.76
5443	NYSE	HUM	Fri, Jan 3, 2014	102.86	103.04	101.58	101.76
5442	NYSE	HUM	Thu, Jan 2, 2014	102.76	103.88	102.30	102.84
5441	NYSE	HUM	Tue, Dec 31, 2013	102.67	103.53	102.05	103.22
5440	NYSE	HUM	Mon, Dec 30, 2013	103.15	103.42	102.32	102.48
5439	NYSE	HUM	Fri, Dec 27, 2013	103.17	103.98	102.78	103.05
5438	NYSE	HUM	Thu, Dec 26, 2013	103.29	103.78	102.85	103.53
5437	NYSE	HUM	Tue, Dec 24, 2013	103.21	103.79	103.08	103.26
5436	NYSE	HUM	Mon, Dec 23, 2013	102.39	103.60	102.02	103.07
5435	NYSE	HUM	Fri, Dec 20, 2013	101.95	102.59	101.11	101.89
5434	NYSE	HUM	Thu, Dec 19, 2013	100.22	101.86	99.20	101.69
5433	NYSE	HUM	Wed, Dec 18, 2013	99.63	101.11	98.62	100.73
5432	NYSE	HUM	Tue, Dec 17, 2013	100.18	100.25	98.76	99.07
5431	NYSE	HUM	Mon, Dec 16, 2013	99.90	100.85	98.99	100.11
5430	NYSE	HUM	Fri, Dec 13, 2013	100.85	102.03	99.62	99.91
5429	NYSE	HUM	Thu, Dec 12, 2013	101.68	102.40	99.69	100.47
5428	NYSE	HUM	Wed, Dec 11, 2013	103.99	104.74	101.70	101.93
5427	NYSE	HUM	Tue, Dec 10, 2013	104.04	104.47	103.44	103.63
5426	NYSE	HUM	Mon, Dec 9, 2013	103.78	104.95	103.78	104.42
5425	NYSE	HUM	Fri, Dec 6, 2013	103.03	104.15	102.87	104.00
5424	NYSE	HUM	Thu, Dec 5, 2013	103.49	104.06	101.82	101.91
5423	NYSE	HUM	Wed, Dec 4, 2013	104.64	104.73	102.45	103.76
5422	NYSE	HUM	Tue, Dec 3, 2013	104.90	105.12	103.90	104.76
5421	NYSE	HUM	Mon, Dec 2, 2013	104.01	105.80	103.81	105.25
5420	NYSE	HUM	Fri, Nov 29, 2013	103.81	104.69	103.81	103.99
5419	NYSE	HUM	Wed, Nov 27, 2013	103.52	104.05	103.03	103.78
5418	NYSE	HUM	Tue, Nov 26, 2013	103.60	104.59	103.38	103.89
5417	NYSE	HUM	Mon, Nov 25, 2013	101.52	103.50	101.35	103.48
5416	NYSE	HUM	Fri, Nov 22, 2013	99.80	101.59	99.76	101.25
5415	NYSE	HUM	Thu, Nov 21, 2013	100.19	101.60	99.62	99.72
5414	NYSE	HUM	Wed, Nov 20, 2013	99.05	101.41	98.70	100.28
5413	NYSE	HUM	Tue, Nov 19, 2013	98.93	99.40	97.81	98.64
5412	NYSE	HUM	Mon, Nov 18, 2013	98.26	98.92	97.65	98.64
5411	NYSE	HUM	Fri, Nov 15, 2013	97.40	98.28	97.08	98.27
5410	NYSE	HUM	Thu, Nov 14, 2013	96.85	97.67	96.67	97.46
5409	NYSE	HUM	Wed, Nov 13, 2013	95.91	96.60	95.54	96.57
5408	NYSE	HUM	Tue, Nov 12, 2013	95.90	96.63	95.60	96.38
5407	NYSE	HUM	Mon, Nov 11, 2013	95.37	96.74	95.13	96.15
5406	NYSE	HUM	Fri, Nov 8, 2013	95.65	96.29	94.36	95.19
5405	NYSE	HUM	Thu, Nov 7, 2013	97.00	97.00	95.01	95.48
5404	NYSE	HUM	Wed, Nov 6, 2013	91.84	97.36	91.34	95.87
5403	NYSE	HUM	Tue, Nov 5, 2013	93.69	94.67	93.22	93.95
5402	NYSE	HUM	Mon, Nov 4, 2013	93.35	94.69	93.23	94.13
5401	NYSE	HUM	Fri, Nov 1, 2013	92.31	93.11	91.92	93.01
5400	NYSE	HUM	Thu, Oct 31, 2013	91.45	92.86	90.96	92.15
5399	NYSE	HUM	Wed, Oct 30, 2013	91.66	92.33	90.83	91.21
5398	NYSE	HUM	Tue, Oct 29, 2013	91.38	91.67	90.70	91.65
5397	NYSE	HUM	Mon, Oct 28, 2013	91.50	91.95	91.08	91.60
5396	NYSE	HUM	Fri, Oct 25, 2013	91.33	91.84	91.02	91.54
5395	NYSE	HUM	Thu, Oct 24, 2013	92.11	92.58	90.99	91.33
5394	NYSE	HUM	Wed, Oct 23, 2013	92.85	93.03	91.00	91.87
5393	NYSE	HUM	Tue, Oct 22, 2013	91.50	93.67	91.50	92.82
5392	NYSE	HUM	Mon, Oct 21, 2013	91.04	91.75	90.19	91.50
5391	NYSE	HUM	Fri, Oct 18, 2013	94.29	94.79	90.83	91.23
5390	NYSE	HUM	Thu, Oct 17, 2013	93.75	93.92	92.18	93.85
5389	NYSE	HUM	Wed, Oct 16, 2013	95.25	96.65	95.21	96.63
5388	NYSE	HUM	Tue, Oct 15, 2013	95.32	95.95	94.59	94.82
5387	NYSE	HUM	Mon, Oct 14, 2013	95.22	95.87	94.34	95.67
5386	NYSE	HUM	Fri, Oct 11, 2013	95.77	96.03	95.28	95.65
5385	NYSE	HUM	Thu, Oct 10, 2013	93.98	96.40	93.94	95.76
5384	NYSE	HUM	Wed, Oct 9, 2013	93.38	93.65	92.93	93.21
5383	NYSE	HUM	Tue, Oct 8, 2013	94.53	95.00	92.97	93.00
5382	NYSE	HUM	Mon, Oct 7, 2013	96.17	96.17	94.51	94.71
5381	NYSE	HUM	Fri, Oct 4, 2013	94.65	96.85	94.54	96.54
5380	NYSE	HUM	Thu, Oct 3, 2013	94.60	95.49	94.07	94.38
5379	NYSE	HUM	Wed, Oct 2, 2013	94.97	95.12	93.73	94.87
5378	NYSE	HUM	Tue, Oct 1, 2013	93.66	95.72	93.66	95.35
5377	NYSE	HUM	Mon, Sep 30, 2013	93.54	93.65	91.48	93.33
5376	NYSE	HUM	Fri, Sep 27, 2013	93.41	94.19	93.08	93.88
5375	NYSE	HUM	Thu, Sep 26, 2013	94.88	95.65	93.00	93.78
5374	NYSE	HUM	Wed, Sep 25, 2013	95.84	96.32	94.51	94.74
5373	NYSE	HUM	Tue, Sep 24, 2013	95.51	97.00	95.14	96.00
5372	NYSE	HUM	Mon, Sep 23, 2013	95.42	95.81	94.23	95.29
5371	NYSE	HUM	Fri, Sep 20, 2013	95.09	96.22	94.90	95.53
5370	NYSE	HUM	Thu, Sep 19, 2013	96.95	97.36	93.83	94.71
5369	NYSE	HUM	Wed, Sep 18, 2013	99.53	99.69	96.05	96.95
5368	NYSE	HUM	Tue, Sep 17, 2013	99.44	99.68	98.44	99.60
5367	NYSE	HUM	Mon, Sep 16, 2013	99.08	99.85	98.87	99.56
5366	NYSE	HUM	Fri, Sep 13, 2013	98.16	98.64	97.92	98.24
5365	NYSE	HUM	Thu, Sep 12, 2013	97.98	98.19	97.45	97.73
5364	NYSE	HUM	Wed, Sep 11, 2013	97.23	98.09	96.54	97.97
5363	NYSE	HUM	Tue, Sep 10, 2013	95.93	97.30	95.44	97.09
5362	NYSE	HUM	Mon, Sep 9, 2013	95.57	96.00	95.19	95.44
5361	NYSE	HUM	Fri, Sep 6, 2013	96.28	96.71	94.68	95.64
5360	NYSE	HUM	Thu, Sep 5, 2013	94.70	96.75	94.47	96.26
5359	NYSE	HUM	Wed, Sep 4, 2013	94.26	94.70	93.45	94.70
5358	NYSE	HUM	Tue, Sep 3, 2013	92.81	94.65	92.81	94.35
5357	NYSE	HUM	Fri, Aug 30, 2013	93.68	93.93	91.85	92.08
5356	NYSE	HUM	Thu, Aug 29, 2013	92.61	93.72	92.31	93.19
5355	NYSE	HUM	Wed, Aug 28, 2013	92.65	93.30	92.40	92.82
5354	NYSE	HUM	Tue, Aug 27, 2013	92.33	93.33	92.00	92.70
5353	NYSE	HUM	Mon, Aug 26, 2013	94.57	94.67	93.70	93.85
5352	NYSE	HUM	Fri, Aug 23, 2013	93.62	94.58	93.45	94.33
5351	NYSE	HUM	Thu, Aug 22, 2013	91.83	93.62	91.64	93.48
5350	NYSE	HUM	Wed, Aug 21, 2013	91.73	92.02	91.04	91.51
5349	NYSE	HUM	Tue, Aug 20, 2013	91.59	91.85	91.14	91.69
5348	NYSE	HUM	Mon, Aug 19, 2013	91.28	92.33	91.28	91.71
5347	NYSE	HUM	Fri, Aug 16, 2013	90.99	92.19	90.99	91.53
5346	NYSE	HUM	Thu, Aug 15, 2013	92.01	92.50	90.90	91.39
5345	NYSE	HUM	Wed, Aug 14, 2013	93.58	93.58	92.51	92.68
5344	NYSE	HUM	Tue, Aug 13, 2013	93.17	93.92	93.17	93.37
5343	NYSE	HUM	Mon, Aug 12, 2013	92.81	93.44	92.56	93.30
5342	NYSE	HUM	Fri, Aug 9, 2013	93.21	93.92	92.95	93.39
5341	NYSE	HUM	Thu, Aug 8, 2013	92.08	94.14	91.91	93.79
5340	NYSE	HUM	Wed, Aug 7, 2013	92.20	92.96	91.69	91.85
5339	NYSE	HUM	Tue, Aug 6, 2013	91.28	92.08	90.45	91.78
5338	NYSE	HUM	Mon, Aug 5, 2013	89.92	91.56	89.89	91.25
5337	NYSE	HUM	Fri, Aug 2, 2013	90.96	91.33	89.60	89.89
5336	NYSE	HUM	Thu, Aug 1, 2013	90.39	91.37	89.00	91.31
5335	NYSE	HUM	Wed, Jul 31, 2013	90.11	92.74	89.26	91.26
5334	NYSE	HUM	Tue, Jul 30, 2013	91.14	91.33	88.76	89.26
5333	NYSE	HUM	Mon, Jul 29, 2013	90.10	90.96	89.67	90.64
5332	NYSE	HUM	Fri, Jul 26, 2013	89.68	90.33	88.09	89.74
5331	NYSE	HUM	Thu, Jul 25, 2013	91.15	91.15	89.08	90.36
5330	NYSE	HUM	Wed, Jul 24, 2013	90.96	91.61	90.30	91.57
5329	NYSE	HUM	Tue, Jul 23, 2013	90.37	90.86	89.57	90.59
5328	NYSE	HUM	Mon, Jul 22, 2013	89.34	90.40	88.74	89.99
5327	NYSE	HUM	Fri, Jul 19, 2013	87.34	89.09	87.09	89.08
5326	NYSE	HUM	Thu, Jul 18, 2013	86.23	89.49	86.23	88.34
5325	NYSE	HUM	Wed, Jul 17, 2013	85.63	86.09	84.88	85.43
5324	NYSE	HUM	Tue, Jul 16, 2013	84.92	85.75	83.73	85.16
5323	NYSE	HUM	Mon, Jul 15, 2013	85.53	85.77	85.05	85.10
5322	NYSE	HUM	Fri, Jul 12, 2013	86.55	87.25	85.41	85.53
5321	NYSE	HUM	Thu, Jul 11, 2013	85.71	86.51	85.00	86.20
5320	NYSE	HUM	Wed, Jul 10, 2013	85.18	85.65	84.57	84.93
5319	NYSE	HUM	Tue, Jul 9, 2013	84.94	86.29	84.85	85.18
5318	NYSE	HUM	Mon, Jul 8, 2013	84.29	84.77	83.89	84.27
5317	NYSE	HUM	Fri, Jul 5, 2013	83.54	83.74	82.61	83.68
5316	NYSE	HUM	Wed, Jul 3, 2013	82.70	83.55	82.14	83.05
5315	NYSE	HUM	Tue, Jul 2, 2013	85.00	85.22	82.33	82.93
5314	NYSE	HUM	Mon, Jul 1, 2013	84.85	86.30	84.84	85.19
5313	NYSE	HUM	Fri, Jun 28, 2013	85.08	85.10	84.09	84.38
5312	NYSE	HUM	Thu, Jun 27, 2013	84.25	85.56	84.11	85.17
5311	NYSE	HUM	Wed, Jun 26, 2013	84.71	85.48	83.91	84.16
5310	NYSE	HUM	Tue, Jun 25, 2013	85.02	85.27	84.04	84.41
5309	NYSE	HUM	Mon, Jun 24, 2013	84.44	85.90	84.00	84.60
5308	NYSE	HUM	Fri, Jun 21, 2013	84.23	84.96	84.02	84.91
5307	NYSE	HUM	Thu, Jun 20, 2013	83.51	84.79	83.15	83.63
5306	NYSE	HUM	Wed, Jun 19, 2013	83.60	85.36	83.38	84.16
5305	NYSE	HUM	Tue, Jun 18, 2013	82.09	83.71	82.03	83.60
5304	NYSE	HUM	Mon, Jun 17, 2013	81.26	82.44	81.15	82.24
5303	NYSE	HUM	Fri, Jun 14, 2013	81.32	82.05	80.80	80.93
5302	NYSE	HUM	Thu, Jun 13, 2013	80.90	81.87	80.15	81.46
5301	NYSE	HUM	Wed, Jun 12, 2013	81.78	82.00	80.76	80.91
5300	NYSE	HUM	Tue, Jun 11, 2013	81.01	82.29	80.36	81.39
5299	NYSE	HUM	Mon, Jun 10, 2013	81.06	82.11	81.04	81.77
5298	NYSE	HUM	Fri, Jun 7, 2013	80.44	81.19	79.82	81.02
5297	NYSE	HUM	Thu, Jun 6, 2013	79.20	80.03	78.79	79.98
5296	NYSE	HUM	Wed, Jun 5, 2013	80.00	80.37	78.55	79.20
5295	NYSE	HUM	Tue, Jun 4, 2013	80.46	81.25	80.00	80.18
5294	NYSE	HUM	Mon, Jun 3, 2013	81.17	81.17	79.33	80.63
5293	NYSE	HUM	Fri, May 31, 2013	82.75	82.91	80.66	80.78
5292	NYSE	HUM	Thu, May 30, 2013	81.25	83.40	80.72	83.03
5291	NYSE	HUM	Wed, May 29, 2013	80.31	81.44	80.15	81.22
5290	NYSE	HUM	Tue, May 28, 2013	79.39	80.98	79.34	80.55
5289	NYSE	HUM	Fri, May 24, 2013	79.42	79.65	78.23	78.93
5288	NYSE	HUM	Thu, May 23, 2013	78.46	80.01	77.98	79.84
5287	NYSE	HUM	Wed, May 22, 2013	79.40	80.55	78.65	79.17
5286	NYSE	HUM	Tue, May 21, 2013	79.52	80.05	78.83	79.52
5285	NYSE	HUM	Mon, May 20, 2013	80.34	80.34	79.46	79.62
5284	NYSE	HUM	Fri, May 17, 2013	79.37	81.39	79.05	80.45
5283	NYSE	HUM	Thu, May 16, 2013	79.18	80.00	78.85	79.35
5282	NYSE	HUM	Wed, May 15, 2013	79.12	79.89	78.54	79.50
5281	NYSE	HUM	Tue, May 14, 2013	79.63	80.21	79.13	79.49
5280	NYSE	HUM	Mon, May 13, 2013	79.82	80.17	78.79	79.77
5279	NYSE	HUM	Fri, May 10, 2013	78.12	80.27	77.98	80.09
5278	NYSE	HUM	Thu, May 9, 2013	78.44	79.01	76.88	78.06
5277	NYSE	HUM	Wed, May 8, 2013	76.79	78.82	76.69	78.73
5276	NYSE	HUM	Tue, May 7, 2013	75.50	77.32	74.81	76.88
5275	NYSE	HUM	Mon, May 6, 2013	75.90	77.12	75.45	75.49
5274	NYSE	HUM	Fri, May 3, 2013	75.47	76.00	73.63	73.93
5273	NYSE	HUM	Thu, May 2, 2013	77.62	77.94	74.92	75.31
5272	NYSE	HUM	Wed, May 1, 2013	76.18	79.88	76.09	77.56
5271	NYSE	HUM	Tue, Apr 30, 2013	73.15	74.15	72.13	74.11
5270	NYSE	HUM	Mon, Apr 29, 2013	73.56	74.00	73.09	73.12
5269	NYSE	HUM	Fri, Apr 26, 2013	72.86	74.00	72.86	73.49
5268	NYSE	HUM	Thu, Apr 25, 2013	72.39	73.07	72.19	73.05
5267	NYSE	HUM	Wed, Apr 24, 2013	73.40	73.71	71.95	72.10
5266	NYSE	HUM	Tue, Apr 23, 2013	72.54	73.72	72.23	72.88
5265	NYSE	HUM	Mon, Apr 22, 2013	72.99	73.36	72.12	72.32
5264	NYSE	HUM	Fri, Apr 19, 2013	72.51	73.45	71.65	73.05
5263	NYSE	HUM	Thu, Apr 18, 2013	72.88	72.88	70.58	72.21
5262	NYSE	HUM	Wed, Apr 17, 2013	75.81	76.14	74.40	74.55
5261	NYSE	HUM	Tue, Apr 16, 2013	76.44	77.34	75.58	76.25
5260	NYSE	HUM	Mon, Apr 15, 2013	77.24	78.42	75.90	75.94
5259	NYSE	HUM	Fri, Apr 12, 2013	78.55	78.74	77.25	77.56
5258	NYSE	HUM	Thu, Apr 11, 2013	79.00	79.19	78.43	78.82
5257	NYSE	HUM	Wed, Apr 10, 2013	78.49	79.35	78.41	78.83
5256	NYSE	HUM	Tue, Apr 9, 2013	77.91	78.61	77.49	78.03
5255	NYSE	HUM	Mon, Apr 8, 2013	78.35	78.35	77.04	77.67
5254	NYSE	HUM	Fri, Apr 5, 2013	78.50	79.58	77.60	78.27
5253	NYSE	HUM	Thu, Apr 4, 2013	79.79	81.28	79.02	79.60
5252	NYSE	HUM	Wed, Apr 3, 2013	79.18	81.41	78.83	79.81
5251	NYSE	HUM	Tue, Apr 2, 2013	82.47	82.47	78.66	79.11
5250	NYSE	HUM	Mon, Apr 1, 2013	69.34	75.67	69.07	75.02
5249	NYSE	HUM	Thu, Mar 28, 2013	68.63	69.45	68.05	69.11
5248	NYSE	HUM	Wed, Mar 27, 2013	66.85	69.80	66.80	68.72
5247	NYSE	HUM	Tue, Mar 26, 2013	66.70	67.48	66.44	66.70
5246	NYSE	HUM	Mon, Mar 25, 2013	67.25	67.31	66.17	66.70
5245	NYSE	HUM	Fri, Mar 22, 2013	67.56	68.07	65.88	67.10
5244	NYSE	HUM	Thu, Mar 21, 2013	69.07	69.66	67.86	68.36
5243	NYSE	HUM	Wed, Mar 20, 2013	70.72	71.18	69.31	69.45
5242	NYSE	HUM	Tue, Mar 19, 2013	70.49	71.07	70.04	70.27
5241	NYSE	HUM	Mon, Mar 18, 2013	69.35	71.37	68.99	70.36
5240	NYSE	HUM	Fri, Mar 15, 2013	69.31	69.79	69.06	69.79
5239	NYSE	HUM	Thu, Mar 14, 2013	68.90	69.27	68.41	69.23
5238	NYSE	HUM	Wed, Mar 13, 2013	68.49	68.89	67.95	68.84
5237	NYSE	HUM	Tue, Mar 12, 2013	68.26	68.54	67.61	68.54
5236	NYSE	HUM	Mon, Mar 11, 2013	67.74	68.49	67.74	68.33
5235	NYSE	HUM	Fri, Mar 8, 2013	67.47	68.60	67.23	68.03
5234	NYSE	HUM	Thu, Mar 7, 2013	67.09	67.71	67.01	67.39
5233	NYSE	HUM	Wed, Mar 6, 2013	67.46	67.77	66.68	67.00
5232	NYSE	HUM	Tue, Mar 5, 2013	66.95	67.78	66.88	67.44
5231	NYSE	HUM	Mon, Mar 4, 2013	67.55	67.78	66.65	66.85
5230	NYSE	HUM	Fri, Mar 1, 2013	68.05	68.26	67.52	67.88
5229	NYSE	HUM	Thu, Feb 28, 2013	69.14	69.50	68.01	68.26
5228	NYSE	HUM	Wed, Feb 27, 2013	68.91	69.36	68.09	69.21
5227	NYSE	HUM	Tue, Feb 26, 2013	69.71	69.81	67.82	68.96
5226	NYSE	HUM	Mon, Feb 25, 2013	70.78	71.21	69.66	69.66
5225	NYSE	HUM	Fri, Feb 22, 2013	72.64	72.94	70.27	70.61
5224	NYSE	HUM	Thu, Feb 21, 2013	72.74	73.72	71.82	72.65
5223	NYSE	HUM	Wed, Feb 20, 2013	73.25	73.42	72.26	72.60
5222	NYSE	HUM	Tue, Feb 19, 2013	69.97	73.34	69.78	73.01
5221	NYSE	HUM	Fri, Feb 15, 2013	77.87	78.82	77.53	77.99
5220	NYSE	HUM	Thu, Feb 14, 2013	78.08	78.17	77.73	77.83
5219	NYSE	HUM	Wed, Feb 13, 2013	79.48	79.48	77.70	78.09
5218	NYSE	HUM	Tue, Feb 12, 2013	80.40	80.63	78.82	79.20
5217	NYSE	HUM	Mon, Feb 11, 2013	81.16	81.20	79.96	80.18
5216	NYSE	HUM	Fri, Feb 8, 2013	81.87	81.87	81.19	81.35
5215	NYSE	HUM	Thu, Feb 7, 2013	81.20	81.63	80.47	81.52
5214	NYSE	HUM	Wed, Feb 6, 2013	80.53	81.32	80.11	81.24
5213	NYSE	HUM	Tue, Feb 5, 2013	79.25	80.70	78.93	80.63
5212	NYSE	HUM	Mon, Feb 4, 2013	75.45	79.96	75.02	78.86
5211	NYSE	HUM	Fri, Feb 1, 2013	74.77	75.39	73.98	75.35
5210	NYSE	HUM	Thu, Jan 31, 2013	74.10	74.60	73.33	74.36
5209	NYSE	HUM	Wed, Jan 30, 2013	74.29	74.91	74.03	74.37
5208	NYSE	HUM	Tue, Jan 29, 2013	74.54	74.82	74.01	74.52
5207	NYSE	HUM	Mon, Jan 28, 2013	75.13	75.26	74.57	74.76
5206	NYSE	HUM	Fri, Jan 25, 2013	74.00	74.97	73.52	74.93
5205	NYSE	HUM	Thu, Jan 24, 2013	72.61	73.95	72.48	73.86
5204	NYSE	HUM	Wed, Jan 23, 2013	71.93	72.58	71.52	72.58
5203	NYSE	HUM	Tue, Jan 22, 2013	71.26	71.99	70.70	71.93
5202	NYSE	HUM	Fri, Jan 18, 2013	71.66	71.74	71.20	71.40
5201	NYSE	HUM	Thu, Jan 17, 2013	70.76	71.70	70.62	71.51
5200	NYSE	HUM	Wed, Jan 16, 2013	71.40	71.57	70.62	70.76
5199	NYSE	HUM	Tue, Jan 15, 2013	69.87	71.75	69.78	71.58
5198	NYSE	HUM	Mon, Jan 14, 2013	69.60	70.37	69.40	70.24
5197	NYSE	HUM	Fri, Jan 11, 2013	69.67	69.77	68.75	69.56
5196	NYSE	HUM	Thu, Jan 10, 2013	67.34	69.48	67.25	69.24
5195	NYSE	HUM	Wed, Jan 9, 2013	66.21	67.09	66.20	66.91
5194	NYSE	HUM	Tue, Jan 8, 2013	67.25	67.78	65.99	66.01
5193	NYSE	HUM	Mon, Jan 7, 2013	67.14	67.80	66.65	67.28
5192	NYSE	HUM	Fri, Jan 4, 2013	66.83	67.75	66.45	67.47
5191	NYSE	HUM	Thu, Jan 3, 2013	68.26	68.28	66.07	66.25
5190	NYSE	HUM	Wed, Jan 2, 2013	69.74	70.10	68.10	68.44
5189	NYSE	HUM	Mon, Dec 31, 2012	67.26	68.75	66.76	68.63
5188	NYSE	HUM	Fri, Dec 28, 2012	67.63	68.17	67.30	67.51
5187	NYSE	HUM	Thu, Dec 27, 2012	68.37	68.60	67.53	68.00
5186	NYSE	HUM	Wed, Dec 26, 2012	68.22	68.76	67.84	68.40
5185	NYSE	HUM	Mon, Dec 24, 2012	68.42	68.60	67.76	68.12
5184	NYSE	HUM	Fri, Dec 21, 2012	67.69	68.42	67.31	68.39
5183	NYSE	HUM	Thu, Dec 20, 2012	67.91	68.61	67.68	68.23
5182	NYSE	HUM	Wed, Dec 19, 2012	68.49	68.49	67.81	67.81
5181	NYSE	HUM	Tue, Dec 18, 2012	67.05	68.51	66.79	68.33
5180	NYSE	HUM	Mon, Dec 17, 2012	66.12	67.42	66.07	66.80
5179	NYSE	HUM	Fri, Dec 14, 2012	65.85	66.79	65.78	66.11
5178	NYSE	HUM	Thu, Dec 13, 2012	67.50	68.19	66.78	66.87
5177	NYSE	HUM	Wed, Dec 12, 2012	67.85	68.67	67.49	67.60
5176	NYSE	HUM	Tue, Dec 11, 2012	67.15	68.15	66.68	67.81
5175	NYSE	HUM	Mon, Dec 10, 2012	66.37	67.36	66.12	67.00
5174	NYSE	HUM	Fri, Dec 7, 2012	65.49	66.72	65.48	66.65
5173	NYSE	HUM	Thu, Dec 6, 2012	65.05	65.21	64.56	65.19
5172	NYSE	HUM	Wed, Dec 5, 2012	65.35	65.82	64.46	65.06
5171	NYSE	HUM	Tue, Dec 4, 2012	65.16	66.13	65.07	65.14
5170	NYSE	HUM	Mon, Dec 3, 2012	65.75	66.36	64.85	65.06
5169	NYSE	HUM	Fri, Nov 30, 2012	65.69	65.80	65.14	65.41
5168	NYSE	HUM	Thu, Nov 29, 2012	65.15	65.97	65.15	65.73
5167	NYSE	HUM	Wed, Nov 28, 2012	64.20	65.25	63.93	65.14
5166	NYSE	HUM	Tue, Nov 27, 2012	65.78	66.30	64.38	64.39
5165	NYSE	HUM	Mon, Nov 26, 2012	66.20	66.48	65.40	66.12
5164	NYSE	HUM	Fri, Nov 23, 2012	66.49	67.18	66.18	66.69
5163	NYSE	HUM	Wed, Nov 21, 2012	66.65	66.70	65.89	66.56
5162	NYSE	HUM	Tue, Nov 20, 2012	66.78	66.97	65.99	66.66
5161	NYSE	HUM	Mon, Nov 19, 2012	65.89	66.97	65.89	66.95
5160	NYSE	HUM	Fri, Nov 16, 2012	66.38	66.80	65.17	65.50
5159	NYSE	HUM	Thu, Nov 15, 2012	66.48	67.28	65.75	66.11
5158	NYSE	HUM	Wed, Nov 14, 2012	68.48	68.94	66.48	66.62
5157	NYSE	HUM	Tue, Nov 13, 2012	68.80	69.03	68.13	68.29
5156	NYSE	HUM	Mon, Nov 12, 2012	68.81	69.30	68.48	69.16
5155	NYSE	HUM	Fri, Nov 9, 2012	68.52	69.51	68.33	68.77
5154	NYSE	HUM	Thu, Nov 8, 2012	70.17	70.78	68.47	69.13
5153	NYSE	HUM	Wed, Nov 7, 2012	70.83	71.84	68.07	70.16
5152	NYSE	HUM	Tue, Nov 6, 2012	75.52	77.02	74.57	76.16
5151	NYSE	HUM	Mon, Nov 5, 2012	75.88	76.77	72.88	75.52
5150	NYSE	HUM	Fri, Nov 2, 2012	76.10	76.53	75.20	75.21
5149	NYSE	HUM	Thu, Nov 1, 2012	74.39	76.20	74.39	75.94
5148	NYSE	HUM	Wed, Oct 31, 2012	74.46	75.19	73.71	74.27
5147	NYSE	HUM	Fri, Oct 26, 2012	75.54	75.81	74.06	74.47
5146	NYSE	HUM	Thu, Oct 25, 2012	76.65	76.99	74.95	75.55
5145	NYSE	HUM	Wed, Oct 24, 2012	75.10	75.57	74.72	75.35
5144	NYSE	HUM	Tue, Oct 23, 2012	75.52	75.52	73.92	74.70
5143	NYSE	HUM	Mon, Oct 22, 2012	74.76	76.32	74.75	76.20
5142	NYSE	HUM	Fri, Oct 19, 2012	75.27	75.29	74.51	74.98
5141	NYSE	HUM	Thu, Oct 18, 2012	74.76	75.87	74.76	75.72
5140	NYSE	HUM	Wed, Oct 17, 2012	75.61	75.78	74.21	74.81
5139	NYSE	HUM	Tue, Oct 16, 2012	74.57	75.49	74.02	75.11
5138	NYSE	HUM	Mon, Oct 15, 2012	74.88	75.49	73.89	74.73
5137	NYSE	HUM	Fri, Oct 12, 2012	75.59	76.27	74.39	74.82
5136	NYSE	HUM	Thu, Oct 11, 2012	74.79	75.63	74.79	75.33
5135	NYSE	HUM	Wed, Oct 10, 2012	74.83	75.49	74.43	74.55
5134	NYSE	HUM	Tue, Oct 9, 2012	74.05	75.05	73.72	74.79
5133	NYSE	HUM	Mon, Oct 8, 2012	74.07	75.02	73.73	74.22
5132	NYSE	HUM	Fri, Oct 5, 2012	75.23	75.40	73.56	74.05
5131	NYSE	HUM	Thu, Oct 4, 2012	74.85	76.84	74.85	74.85
5130	NYSE	HUM	Wed, Oct 3, 2012	73.01	74.16	72.87	74.08
5129	NYSE	HUM	Tue, Oct 2, 2012	71.89	72.78	71.58	72.71
5128	NYSE	HUM	Mon, Oct 1, 2012	70.55	71.73	70.28	71.32
5127	NYSE	HUM	Fri, Sep 28, 2012	70.10	70.66	69.67	70.15
5126	NYSE	HUM	Thu, Sep 27, 2012	69.98	70.72	69.47	70.40
5125	NYSE	HUM	Wed, Sep 26, 2012	70.44	71.12	69.40	69.67
5124	NYSE	HUM	Tue, Sep 25, 2012	70.17	71.20	70.12	70.77
5123	NYSE	HUM	Mon, Sep 24, 2012	70.03	70.41	69.41	70.30
5122	NYSE	HUM	Fri, Sep 21, 2012	70.12	70.30	69.48	70.28
5121	NYSE	HUM	Thu, Sep 20, 2012	69.40	70.02	69.00	69.92
5120	NYSE	HUM	Wed, Sep 19, 2012	69.94	70.41	69.77	69.81
5119	NYSE	HUM	Tue, Sep 18, 2012	70.71	71.27	69.76	69.83
5118	NYSE	HUM	Mon, Sep 17, 2012	70.95	71.25	70.16	70.63
5117	NYSE	HUM	Fri, Sep 14, 2012	69.76	71.44	69.75	71.12
5116	NYSE	HUM	Thu, Sep 13, 2012	68.85	69.52	67.97	69.41
5115	NYSE	HUM	Wed, Sep 12, 2012	70.36	70.51	68.81	68.84
5114	NYSE	HUM	Tue, Sep 11, 2012	70.26	71.00	70.04	70.10
5113	NYSE	HUM	Mon, Sep 10, 2012	72.26	72.44	70.06	70.10
5112	NYSE	HUM	Fri, Sep 7, 2012	71.69	72.24	71.40	72.23
5111	NYSE	HUM	Thu, Sep 6, 2012	70.83	71.75	70.71	71.67
5110	NYSE	HUM	Wed, Sep 5, 2012	70.37	71.18	69.94	70.42
5109	NYSE	HUM	Tue, Sep 4, 2012	70.92	71.30	69.35	69.72
5108	NYSE	HUM	Fri, Aug 31, 2012	69.26	70.26	69.26	70.08
5107	NYSE	HUM	Thu, Aug 30, 2012	70.19	70.19	68.83	68.94
5106	NYSE	HUM	Wed, Aug 29, 2012	69.73	70.95	69.60	70.73
5105	NYSE	HUM	Tue, Aug 28, 2012	69.81	70.23	69.52	69.91
5104	NYSE	HUM	Mon, Aug 27, 2012	69.89	70.07	68.84	70.02
5103	NYSE	HUM	Fri, Aug 24, 2012	69.10	70.06	68.82	69.95
5102	NYSE	HUM	Thu, Aug 23, 2012	68.75	69.56	68.35	69.23
5101	NYSE	HUM	Wed, Aug 22, 2012	68.10	69.00	67.66	68.89
5100	NYSE	HUM	Tue, Aug 21, 2012	68.22	68.62	67.92	68.24
5099	NYSE	HUM	Mon, Aug 20, 2012	68.13	69.39	67.92	68.24
5098	NYSE	HUM	Fri, Aug 17, 2012	67.89	68.00	67.30	67.80
5097	NYSE	HUM	Thu, Aug 16, 2012	67.76	67.99	67.12	67.93
5096	NYSE	HUM	Wed, Aug 15, 2012	67.10	68.04	66.45	67.72
5095	NYSE	HUM	Tue, Aug 14, 2012	67.15	67.50	66.40	66.69
5094	NYSE	HUM	Mon, Aug 13, 2012	67.81	67.85	66.11	66.95
5093	NYSE	HUM	Fri, Aug 10, 2012	66.76	67.78	66.53	67.62
5092	NYSE	HUM	Thu, Aug 9, 2012	67.69	68.29	66.47	66.84
5091	NYSE	HUM	Wed, Aug 8, 2012	64.33	67.70	63.90	67.64
5090	NYSE	HUM	Tue, Aug 7, 2012	63.25	64.70	63.23	64.67
5089	NYSE	HUM	Mon, Aug 6, 2012	62.98	63.48	62.42	63.25
5088	NYSE	HUM	Fri, Aug 3, 2012	63.33	63.80	62.33	62.70
5087	NYSE	HUM	Thu, Aug 2, 2012	63.90	63.90	62.00	62.88
5086	NYSE	HUM	Wed, Aug 1, 2012	61.29	66.51	60.95	63.91
5085	NYSE	HUM	Tue, Jul 31, 2012	64.12	66.28	59.92	61.60
5084	NYSE	HUM	Mon, Jul 30, 2012	70.53	70.88	69.65	70.55
5083	NYSE	HUM	Fri, Jul 27, 2012	67.40	70.70	67.20	70.52
5082	NYSE	HUM	Thu, Jul 26, 2012	70.73	70.75	67.98	68.20
5081	NYSE	HUM	Wed, Jul 25, 2012	69.60	70.65	68.45	70.07
5080	NYSE	HUM	Tue, Jul 24, 2012	72.33	72.58	70.60	72.08
5079	NYSE	HUM	Mon, Jul 23, 2012	72.81	72.81	71.79	72.44
5078	NYSE	HUM	Fri, Jul 20, 2012	73.17	74.51	73.17	73.62
5077	NYSE	HUM	Thu, Jul 19, 2012	74.23	75.48	73.03	73.52
5076	NYSE	HUM	Wed, Jul 18, 2012	73.33	73.60	72.66	73.41
5075	NYSE	HUM	Tue, Jul 17, 2012	74.63	74.98	73.37	73.50
5074	NYSE	HUM	Mon, Jul 16, 2012	75.35	75.35	74.24	74.50
5073	NYSE	HUM	Fri, Jul 13, 2012	73.69	75.57	73.55	75.41
5072	NYSE	HUM	Thu, Jul 12, 2012	74.35	74.58	72.82	73.61
5071	NYSE	HUM	Wed, Jul 11, 2012	75.75	75.90	74.38	74.50
5070	NYSE	HUM	Tue, Jul 10, 2012	76.37	76.74	75.52	75.84
5069	NYSE	HUM	Mon, Jul 9, 2012	77.62	77.79	75.80	76.31
5068	NYSE	HUM	Fri, Jul 6, 2012	76.13	76.58	75.65	76.48
5067	NYSE	HUM	Thu, Jul 5, 2012	77.24	77.85	75.90	76.27
5066	NYSE	HUM	Tue, Jul 3, 2012	76.99	77.45	76.67	77.03
5065	NYSE	HUM	Mon, Jul 2, 2012	77.69	78.20	76.19	76.98
5064	NYSE	HUM	Fri, Jun 29, 2012	81.25	81.42	76.88	77.44
5063	NYSE	HUM	Thu, Jun 28, 2012	79.56	81.35	75.77	79.56
5062	NYSE	HUM	Wed, Jun 27, 2012	79.23	80.36	78.70	79.54
5061	NYSE	HUM	Tue, Jun 26, 2012	78.94	79.21	78.16	78.38
5060	NYSE	HUM	Mon, Jun 25, 2012	79.33	80.25	78.50	79.05
5059	NYSE	HUM	Fri, Jun 22, 2012	79.11	79.96	78.03	79.58
5058	NYSE	HUM	Thu, Jun 21, 2012	80.28	80.33	78.40	78.48
5057	NYSE	HUM	Wed, Jun 20, 2012	79.94	80.09	79.22	79.99
5056	NYSE	HUM	Tue, Jun 19, 2012	79.53	80.53	78.38	79.83
5055	NYSE	HUM	Mon, Jun 18, 2012	78.29	79.48	77.61	79.32
5054	NYSE	HUM	Fri, Jun 15, 2012	78.79	80.00	78.55	78.70
5053	NYSE	HUM	Thu, Jun 14, 2012	78.64	79.54	78.09	79.02
5052	NYSE	HUM	Wed, Jun 13, 2012	78.76	79.08	78.08	78.40
5051	NYSE	HUM	Tue, Jun 12, 2012	78.81	79.05	77.79	78.74
5050	NYSE	HUM	Mon, Jun 11, 2012	79.58	79.74	78.27	78.54
5049	NYSE	HUM	Fri, Jun 8, 2012	76.81	79.64	76.80	79.41
5048	NYSE	HUM	Thu, Jun 7, 2012	78.01	79.10	76.98	77.08
5047	NYSE	HUM	Wed, Jun 6, 2012	78.18	79.26	78.11	78.99
5046	NYSE	HUM	Tue, Jun 5, 2012	76.88	78.25	76.23	77.77
5045	NYSE	HUM	Mon, Jun 4, 2012	76.72	77.20	75.63	77.12
5044	NYSE	HUM	Fri, Jun 1, 2012	75.28	76.59	75.02	75.90
5043	NYSE	HUM	Thu, May 31, 2012	76.78	76.97	75.78	76.39
5042	NYSE	HUM	Wed, May 30, 2012	77.11	77.83	76.64	76.82
5041	NYSE	HUM	Tue, May 29, 2012	77.78	77.93	77.11	77.65
5040	NYSE	HUM	Fri, May 25, 2012	75.65	78.27	75.65	77.28
5039	NYSE	HUM	Thu, May 24, 2012	77.12	78.34	76.44	77.31
5038	NYSE	HUM	Wed, May 23, 2012	76.52	77.24	75.75	76.97
5037	NYSE	HUM	Tue, May 22, 2012	76.69	78.18	76.52	76.83
5036	NYSE	HUM	Mon, May 21, 2012	74.51	75.99	73.71	75.75
5035	NYSE	HUM	Fri, May 18, 2012	75.80	75.88	74.20	74.53
5034	NYSE	HUM	Thu, May 17, 2012	76.19	76.72	75.13	75.68
5033	NYSE	HUM	Wed, May 16, 2012	77.24	77.56	75.92	76.06
5032	NYSE	HUM	Tue, May 15, 2012	77.80	77.93	76.87	76.98
5031	NYSE	HUM	Mon, May 14, 2012	77.55	78.10	77.14	77.77
5030	NYSE	HUM	Fri, May 11, 2012	79.06	79.65	78.23	78.32
5029	NYSE	HUM	Thu, May 10, 2012	79.56	80.63	79.23	79.40
5028	NYSE	HUM	Wed, May 9, 2012	79.74	80.37	79.00	79.11
5027	NYSE	HUM	Tue, May 8, 2012	80.53	81.76	80.07	81.39
5026	NYSE	HUM	Mon, May 7, 2012	79.62	81.49	79.50	81.22
5025	NYSE	HUM	Fri, May 4, 2012	81.23	81.55	80.05	80.23
5024	NYSE	HUM	Thu, May 3, 2012	82.87	83.42	80.23	81.39
5023	NYSE	HUM	Wed, May 2, 2012	83.54	85.18	83.54	83.96
5022	NYSE	HUM	Tue, May 1, 2012	81.26	85.07	81.10	84.33
5021	NYSE	HUM	Mon, Apr 30, 2012	82.98	83.90	79.60	80.68
5020	NYSE	HUM	Fri, Apr 27, 2012	89.70	89.97	87.73	87.82
5019	NYSE	HUM	Thu, Apr 26, 2012	86.50	89.88	86.20	89.17
5018	NYSE	HUM	Wed, Apr 25, 2012	89.35	89.94	88.35	88.73
5017	NYSE	HUM	Tue, Apr 24, 2012	89.19	89.22	88.39	88.84
5016	NYSE	HUM	Mon, Apr 23, 2012	89.24	89.46	88.34	89.24
5015	NYSE	HUM	Fri, Apr 20, 2012	89.96	90.81	89.49	90.00
5014	NYSE	HUM	Thu, Apr 19, 2012	88.47	90.64	87.92	89.75
5013	NYSE	HUM	Wed, Apr 18, 2012	87.87	88.73	86.43	88.43
5012	NYSE	HUM	Tue, Apr 17, 2012	87.71	88.56	86.76	88.36
5011	NYSE	HUM	Mon, Apr 16, 2012	88.66	88.79	87.30	87.46
5010	NYSE	HUM	Fri, Apr 13, 2012	89.33	89.66	88.56	88.61
5009	NYSE	HUM	Thu, Apr 12, 2012	89.38	90.11	88.53	89.85
5008	NYSE	HUM	Wed, Apr 11, 2012	88.66	89.52	88.30	89.33
5007	NYSE	HUM	Tue, Apr 10, 2012	89.09	89.56	87.66	87.84
5006	NYSE	HUM	Mon, Apr 9, 2012	90.32	90.32	89.19	89.21
5005	NYSE	HUM	Thu, Apr 5, 2012	90.53	91.46	90.13	91.27
5004	NYSE	HUM	Wed, Apr 4, 2012	90.61	91.41	90.14	90.81
5003	NYSE	HUM	Tue, Apr 3, 2012	92.04	92.37	90.80	91.00
5002	NYSE	HUM	Mon, Apr 2, 2012	92.49	92.55	91.07	91.85
5001	NYSE	HUM	Fri, Mar 30, 2012	91.76	93.34	91.15	92.48
5000	NYSE	HUM	Thu, Mar 29, 2012	87.89	93.36	87.82	91.54
4999	NYSE	HUM	Wed, Mar 28, 2012	88.12	89.26	87.93	88.64
4998	NYSE	HUM	Tue, Mar 27, 2012	87.87	88.41	86.56	88.10
4997	NYSE	HUM	Mon, Mar 26, 2012	85.66	87.99	85.05	87.99
4996	NYSE	HUM	Fri, Mar 23, 2012	85.41	85.99	84.87	85.91
4995	NYSE	HUM	Thu, Mar 22, 2012	84.91	85.60	84.68	85.30
4994	NYSE	HUM	Wed, Mar 21, 2012	85.41	85.75	85.26	85.30
4993	NYSE	HUM	Tue, Mar 20, 2012	86.86	86.91	85.28	85.34
4992	NYSE	HUM	Mon, Mar 19, 2012	86.24	87.76	86.10	87.17
4991	NYSE	HUM	Fri, Mar 16, 2012	86.95	87.30	86.53	86.64
4990	NYSE	HUM	Thu, Mar 15, 2012	87.41	88.00	86.53	87.02
4989	NYSE	HUM	Wed, Mar 14, 2012	86.66	88.41	86.54	87.30
4988	NYSE	HUM	Tue, Mar 13, 2012	86.65	87.13	85.69	86.96
4987	NYSE	HUM	Mon, Mar 12, 2012	86.63	87.27	86.02	86.26
4986	NYSE	HUM	Fri, Mar 9, 2012	87.70	88.26	86.52	87.06
4985	NYSE	HUM	Thu, Mar 8, 2012	87.00	88.08	86.74	87.80
4984	NYSE	HUM	Wed, Mar 7, 2012	85.79	86.94	85.38	86.44
4983	NYSE	HUM	Tue, Mar 6, 2012	86.58	87.86	85.17	85.71
4982	NYSE	HUM	Mon, Mar 5, 2012	86.83	87.93	86.79	87.48
4981	NYSE	HUM	Fri, Mar 2, 2012	87.45	88.04	86.93	87.24
4980	NYSE	HUM	Thu, Mar 1, 2012	87.11	88.07	86.85	87.72
4979	NYSE	HUM	Wed, Feb 29, 2012	88.14	88.95	87.02	87.10
4978	NYSE	HUM	Tue, Feb 28, 2012	88.66	89.27	87.83	88.57
4977	NYSE	HUM	Mon, Feb 27, 2012	89.24	91.60	88.58	88.65
4976	NYSE	HUM	Fri, Feb 24, 2012	87.68	89.09	87.65	89.00
4975	NYSE	HUM	Thu, Feb 23, 2012	88.89	89.62	87.68	87.78
4974	NYSE	HUM	Wed, Feb 22, 2012	91.69	91.69	88.09	89.16
4973	NYSE	HUM	Tue, Feb 21, 2012	90.49	93.00	89.32	90.14
4972	NYSE	HUM	Fri, Feb 17, 2012	87.90	89.23	87.90	88.61
4971	NYSE	HUM	Thu, Feb 16, 2012	87.32	88.10	86.91	87.79
4970	NYSE	HUM	Wed, Feb 15, 2012	89.30	89.72	87.26	87.50
4969	NYSE	HUM	Tue, Feb 14, 2012	86.88	89.34	86.70	88.60
4968	NYSE	HUM	Mon, Feb 13, 2012	86.02	87.23	85.52	86.89
4967	NYSE	HUM	Fri, Feb 10, 2012	84.74	86.05	84.36	85.74
4966	NYSE	HUM	Thu, Feb 9, 2012	85.16	85.54	84.04	85.16
4965	NYSE	HUM	Wed, Feb 8, 2012	86.13	86.40	84.75	85.15
4964	NYSE	HUM	Tue, Feb 7, 2012	85.25	86.22	84.82	86.17
4963	NYSE	HUM	Mon, Feb 6, 2012	87.35	87.72	84.51	85.25
4962	NYSE	HUM	Fri, Feb 3, 2012	91.01	91.60	88.69	90.12
4961	NYSE	HUM	Thu, Feb 2, 2012	91.41	91.41	89.51	90.28
4960	NYSE	HUM	Wed, Feb 1, 2012	89.64	93.00	89.05	91.65
4959	NYSE	HUM	Tue, Jan 31, 2012	88.83	89.93	88.43	89.02
4958	NYSE	HUM	Mon, Jan 30, 2012	87.37	88.35	86.76	88.19
4957	NYSE	HUM	Fri, Jan 27, 2012	86.99	88.82	86.91	88.26
4956	NYSE	HUM	Thu, Jan 26, 2012	89.85	89.99	84.55	87.11
4955	NYSE	HUM	Wed, Jan 25, 2012	89.93	90.28	86.35	89.55
4954	NYSE	HUM	Tue, Jan 24, 2012	91.53	92.15	90.53	90.82
4953	NYSE	HUM	Mon, Jan 23, 2012	92.29	93.63	91.19	91.78
4952	NYSE	HUM	Fri, Jan 20, 2012	93.92	94.36	90.95	92.15
4951	NYSE	HUM	Thu, Jan 19, 2012	94.44	95.45	94.00	94.94
4950	NYSE	HUM	Wed, Jan 18, 2012	95.69	95.78	93.64	94.52
4949	NYSE	HUM	Tue, Jan 17, 2012	95.75	96.46	95.08	95.50
4948	NYSE	HUM	Fri, Jan 13, 2012	93.69	94.76	93.18	94.71
4947	NYSE	HUM	Thu, Jan 12, 2012	94.88	94.88	93.41	93.89
4946	NYSE	HUM	Wed, Jan 11, 2012	94.44	94.77	93.20	94.52
4945	NYSE	HUM	Tue, Jan 10, 2012	93.87	94.99	93.72	94.31
4944	NYSE	HUM	Mon, Jan 9, 2012	92.98	93.45	91.78	93.25
4943	NYSE	HUM	Fri, Jan 6, 2012	91.98	94.85	91.75	92.25
4942	NYSE	HUM	Thu, Jan 5, 2012	89.43	91.76	89.20	91.68
4941	NYSE	HUM	Wed, Jan 4, 2012	88.34	90.39	87.78	89.93
4940	NYSE	HUM	Tue, Jan 3, 2012	89.21	89.50	87.84	88.33
4939	NYSE	HUM	Fri, Dec 30, 2011	88.40	88.40	87.50	87.61
4938	NYSE	HUM	Thu, Dec 29, 2011	88.03	88.77	87.59	88.25
4937	NYSE	HUM	Wed, Dec 28, 2011	89.91	90.40	87.37	87.63
4936	NYSE	HUM	Tue, Dec 27, 2011	89.70	90.95	89.28	89.83
4935	NYSE	HUM	Fri, Dec 23, 2011	88.81	89.86	88.56	89.60
4934	NYSE	HUM	Thu, Dec 22, 2011	87.99	88.77	87.77	88.27
4933	NYSE	HUM	Wed, Dec 21, 2011	86.43	88.05	86.26	87.93
4932	NYSE	HUM	Tue, Dec 20, 2011	85.82	86.73	85.46	86.63
4931	NYSE	HUM	Mon, Dec 19, 2011	84.71	85.62	84.42	84.67
4930	NYSE	HUM	Fri, Dec 16, 2011	85.31	86.33	84.47	84.75
4929	NYSE	HUM	Thu, Dec 15, 2011	85.11	85.88	84.41	84.59
4928	NYSE	HUM	Wed, Dec 14, 2011	85.94	86.52	84.38	84.54
4927	NYSE	HUM	Tue, Dec 13, 2011	87.01	88.23	85.66	86.00
4926	NYSE	HUM	Mon, Dec 12, 2011	86.49	87.42	85.98	86.54
4925	NYSE	HUM	Fri, Dec 9, 2011	86.13	87.07	85.93	86.85
4924	NYSE	HUM	Thu, Dec 8, 2011	86.51	87.16	85.24	85.37
4923	NYSE	HUM	Wed, Dec 7, 2011	86.38	87.28	85.36	86.82
4922	NYSE	HUM	Tue, Dec 6, 2011	87.10	87.39	85.80	86.56
4921	NYSE	HUM	Mon, Dec 5, 2011	90.04	90.76	86.02	86.87
4920	NYSE	HUM	Fri, Dec 2, 2011	89.98	90.00	87.98	89.11
4919	NYSE	HUM	Thu, Dec 1, 2011	87.99	89.38	87.99	89.03
4918	NYSE	HUM	Wed, Nov 30, 2011	87.56	88.68	86.54	88.68
4917	NYSE	HUM	Tue, Nov 29, 2011	84.34	86.75	84.34	85.48
4916	NYSE	HUM	Mon, Nov 28, 2011	83.19	84.61	82.88	84.16
4915	NYSE	HUM	Fri, Nov 25, 2011	81.93	82.43	80.89	80.89
4914	NYSE	HUM	Wed, Nov 23, 2011	83.59	83.59	81.51	82.01
4913	NYSE	HUM	Tue, Nov 22, 2011	83.68	85.16	83.30	84.44
4912	NYSE	HUM	Mon, Nov 21, 2011	84.13	84.67	83.50	83.94
4911	NYSE	HUM	Fri, Nov 18, 2011	86.44	86.50	84.85	85.12
4910	NYSE	HUM	Thu, Nov 17, 2011	84.69	86.20	83.94	84.79
4909	NYSE	HUM	Wed, Nov 16, 2011	88.93	89.06	84.91	85.03
4908	NYSE	HUM	Tue, Nov 15, 2011	87.65	89.22	87.08	88.66
4907	NYSE	HUM	Mon, Nov 14, 2011	87.51	88.60	86.79	87.72
4906	NYSE	HUM	Fri, Nov 11, 2011	87.38	88.33	87.38	88.11
4905	NYSE	HUM	Thu, Nov 10, 2011	86.89	87.11	84.96	86.57
4904	NYSE	HUM	Wed, Nov 9, 2011	85.84	87.15	85.58	86.31
4903	NYSE	HUM	Tue, Nov 8, 2011	87.41	87.47	85.71	87.15
4902	NYSE	HUM	Mon, Nov 7, 2011	87.01	88.32	86.09	87.15
4901	NYSE	HUM	Fri, Nov 4, 2011	86.22	86.89	84.89	86.58
4900	NYSE	HUM	Thu, Nov 3, 2011	86.93	87.04	85.60	86.62
4899	NYSE	HUM	Wed, Nov 2, 2011	84.56	86.66	83.88	85.92
4898	NYSE	HUM	Tue, Nov 1, 2011	82.81	84.36	82.76	83.76
4897	NYSE	HUM	Mon, Oct 31, 2011	82.75	87.32	82.01	84.89
4896	NYSE	HUM	Fri, Oct 28, 2011	80.24	81.39	80.01	80.35
4895	NYSE	HUM	Thu, Oct 27, 2011	82.60	82.81	79.89	80.34
4894	NYSE	HUM	Wed, Oct 26, 2011	80.60	81.19	79.65	80.54
4893	NYSE	HUM	Tue, Oct 25, 2011	79.82	80.55	79.14	79.70
4892	NYSE	HUM	Mon, Oct 24, 2011	79.09	81.49	78.73	79.93
4891	NYSE	HUM	Fri, Oct 21, 2011	75.20	76.33	74.92	76.29
4890	NYSE	HUM	Thu, Oct 20, 2011	74.54	74.74	73.10	74.29
4889	NYSE	HUM	Wed, Oct 19, 2011	73.66	75.59	73.36	74.09
4888	NYSE	HUM	Tue, Oct 18, 2011	73.56	74.60	71.60	73.56
4887	NYSE	HUM	Mon, Oct 17, 2011	74.71	75.86	74.09	74.22
4886	NYSE	HUM	Fri, Oct 14, 2011	74.95	75.19	73.99	75.17
4885	NYSE	HUM	Thu, Oct 13, 2011	74.62	75.59	73.30	74.02
4884	NYSE	HUM	Wed, Oct 12, 2011	73.22	75.82	73.22	74.77
4883	NYSE	HUM	Tue, Oct 11, 2011	71.49	72.50	71.21	71.81
4882	NYSE	HUM	Mon, Oct 10, 2011	71.38	72.37	71.12	72.35
4881	NYSE	HUM	Fri, Oct 7, 2011	71.03	71.37	69.22	70.11
4880	NYSE	HUM	Thu, Oct 6, 2011	69.74	70.89	69.21	70.38
4879	NYSE	HUM	Wed, Oct 5, 2011	68.43	70.45	68.05	69.54
4878	NYSE	HUM	Tue, Oct 4, 2011	68.20	68.59	65.20	68.43
4877	NYSE	HUM	Mon, Oct 3, 2011	72.72	72.72	67.40	69.16
4876	NYSE	HUM	Fri, Sep 30, 2011	74.20	74.89	72.69	72.73
4875	NYSE	HUM	Thu, Sep 29, 2011	77.50	77.72	73.62	75.07
4874	NYSE	HUM	Wed, Sep 28, 2011	79.51	79.51	76.14	76.33
4873	NYSE	HUM	Tue, Sep 27, 2011	79.81	80.64	78.52	79.41
4872	NYSE	HUM	Mon, Sep 26, 2011	77.81	79.00	76.65	78.63
4871	NYSE	HUM	Fri, Sep 23, 2011	75.26	77.80	75.18	77.08
4870	NYSE	HUM	Thu, Sep 22, 2011	72.57	76.69	72.57	76.27
4869	NYSE	HUM	Wed, Sep 21, 2011	76.55	77.71	74.95	75.00
4868	NYSE	HUM	Tue, Sep 20, 2011	79.59	79.80	76.74	76.87
4867	NYSE	HUM	Mon, Sep 19, 2011	78.26	79.60	77.85	79.24
4866	NYSE	HUM	Fri, Sep 16, 2011	78.75	79.53	77.38	79.40
4865	NYSE	HUM	Thu, Sep 15, 2011	78.47	78.65	76.34	78.26
4864	NYSE	HUM	Wed, Sep 14, 2011	76.51	78.86	74.57	77.82
4863	NYSE	HUM	Tue, Sep 13, 2011	74.02	77.01	72.90	76.60
4862	NYSE	HUM	Mon, Sep 12, 2011	71.66	73.73	71.21	73.50
4861	NYSE	HUM	Fri, Sep 9, 2011	74.60	74.75	71.97	72.46
4860	NYSE	HUM	Thu, Sep 8, 2011	76.06	77.34	75.16	75.44
4859	NYSE	HUM	Wed, Sep 7, 2011	75.33	76.94	74.77	76.48
4858	NYSE	HUM	Tue, Sep 6, 2011	71.83	74.38	71.36	74.03
4857	NYSE	HUM	Fri, Sep 2, 2011	74.92	75.96	74.14	74.18
4856	NYSE	HUM	Thu, Sep 1, 2011	77.69	78.68	76.02	76.35
4855	NYSE	HUM	Wed, Aug 31, 2011	77.18	78.81	76.83	77.64
4854	NYSE	HUM	Tue, Aug 30, 2011	74.89	77.26	74.20	76.80
4853	NYSE	HUM	Mon, Aug 29, 2011	74.21	74.91	73.33	74.89
4852	NYSE	HUM	Fri, Aug 26, 2011	70.54	73.42	68.58	73.29
4851	NYSE	HUM	Thu, Aug 25, 2011	73.27	73.74	70.49	70.79
4850	NYSE	HUM	Wed, Aug 24, 2011	71.42	73.28	71.16	72.67
4849	NYSE	HUM	Tue, Aug 23, 2011	69.88	71.90	69.13	71.87
4848	NYSE	HUM	Mon, Aug 22, 2011	71.32	71.46	69.25	69.66
4847	NYSE	HUM	Fri, Aug 19, 2011	70.85	72.52	69.45	69.76
4846	NYSE	HUM	Thu, Aug 18, 2011	72.16	72.57	70.79	72.04
4845	NYSE	HUM	Wed, Aug 17, 2011	74.99	76.05	73.67	74.29
4844	NYSE	HUM	Tue, Aug 16, 2011	73.10	75.04	72.90	74.53
4843	NYSE	HUM	Mon, Aug 15, 2011	75.10	75.39	72.84	74.04
4842	NYSE	HUM	Fri, Aug 12, 2011	74.52	75.45	73.64	74.21
4841	NYSE	HUM	Thu, Aug 11, 2011	69.40	75.07	69.16	74.09
4840	NYSE	HUM	Wed, Aug 10, 2011	70.40	72.55	68.88	69.71
4839	NYSE	HUM	Tue, Aug 9, 2011	67.63	71.90	66.76	71.75
4838	NYSE	HUM	Mon, Aug 8, 2011	69.23	69.67	65.50	65.65
4837	NYSE	HUM	Fri, Aug 5, 2011	70.47	71.62	68.75	70.92
4836	NYSE	HUM	Thu, Aug 4, 2011	72.26	72.82	70.07	70.09
4835	NYSE	HUM	Wed, Aug 3, 2011	72.87	73.50	69.79	73.27
4834	NYSE	HUM	Tue, Aug 2, 2011	72.26	75.11	71.60	73.07
4833	NYSE	HUM	Mon, Aug 1, 2011	78.69	78.76	70.43	72.36
4832	NYSE	HUM	Fri, Jul 29, 2011	74.17	75.29	71.27	74.58
4831	NYSE	HUM	Thu, Jul 28, 2011	74.99	76.40	74.47	75.00
4830	NYSE	HUM	Wed, Jul 27, 2011	78.37	78.37	74.63	74.77
4829	NYSE	HUM	Tue, Jul 26, 2011	79.57	79.93	78.26	79.10
4828	NYSE	HUM	Mon, Jul 25, 2011	79.18	80.05	78.78	79.10
4827	NYSE	HUM	Fri, Jul 22, 2011	79.81	80.28	79.32	79.59
4826	NYSE	HUM	Thu, Jul 21, 2011	79.89	80.97	79.61	79.83
4825	NYSE	HUM	Wed, Jul 20, 2011	80.06	80.19	78.53	79.45
4824	NYSE	HUM	Tue, Jul 19, 2011	80.61	80.61	79.02	79.74
4823	NYSE	HUM	Mon, Jul 18, 2011	80.33	80.88	79.29	80.47
4822	NYSE	HUM	Fri, Jul 15, 2011	81.16	81.31	80.20	80.55
4821	NYSE	HUM	Thu, Jul 14, 2011	81.14	81.95	80.69	80.98
4820	NYSE	HUM	Wed, Jul 13, 2011	80.40	82.27	80.40	80.90
4819	NYSE	HUM	Tue, Jul 12, 2011	79.71	81.53	79.65	80.40
4818	NYSE	HUM	Mon, Jul 11, 2011	80.08	80.16	79.48	79.87
4817	NYSE	HUM	Fri, Jul 8, 2011	80.83	81.05	79.82	80.82
4816	NYSE	HUM	Thu, Jul 7, 2011	83.96	84.02	81.40	81.74
4815	NYSE	HUM	Wed, Jul 6, 2011	83.01	84.32	82.39	83.55
4814	NYSE	HUM	Tue, Jul 5, 2011	83.30	83.42	82.05	83.02
4813	NYSE	HUM	Fri, Jul 1, 2011	80.90	83.22	80.90	83.12
4812	NYSE	HUM	Thu, Jun 30, 2011	81.85	82.31	80.46	80.54
4811	NYSE	HUM	Wed, Jun 29, 2011	82.94	82.94	81.45	81.57
4810	NYSE	HUM	Tue, Jun 28, 2011	81.21	82.90	80.94	82.55
4809	NYSE	HUM	Mon, Jun 27, 2011	80.50	81.29	79.67	80.92
4808	NYSE	HUM	Fri, Jun 24, 2011	81.44	81.59	79.92	80.38
4807	NYSE	HUM	Thu, Jun 23, 2011	80.85	81.61	79.01	81.46
4806	NYSE	HUM	Wed, Jun 22, 2011	81.69	83.40	81.50	81.62
4805	NYSE	HUM	Tue, Jun 21, 2011	80.88	82.00	80.35	81.64
4804	NYSE	HUM	Mon, Jun 20, 2011	77.09	80.37	77.09	80.26
4803	NYSE	HUM	Fri, Jun 17, 2011	78.86	79.28	77.28	77.51
4802	NYSE	HUM	Thu, Jun 16, 2011	78.46	78.90	77.17	78.20
4801	NYSE	HUM	Wed, Jun 15, 2011	79.45	80.18	78.23	78.27
4800	NYSE	HUM	Tue, Jun 14, 2011	78.96	80.25	78.48	79.71
4799	NYSE	HUM	Mon, Jun 13, 2011	78.32	79.15	78.22	78.22
4798	NYSE	HUM	Fri, Jun 10, 2011	79.52	79.88	77.71	78.19
4797	NYSE	HUM	Thu, Jun 9, 2011	78.37	80.81	77.73	79.99
4796	NYSE	HUM	Wed, Jun 8, 2011	77.19	78.53	76.61	77.71
4795	NYSE	HUM	Tue, Jun 7, 2011	77.51	78.11	77.26	77.29
4794	NYSE	HUM	Mon, Jun 6, 2011	77.14	77.73	76.82	77.11
4793	NYSE	HUM	Fri, Jun 3, 2011	79.11	79.48	78.00	78.02
4792	NYSE	HUM	Thu, Jun 2, 2011	79.95	80.78	79.49	80.01
4791	NYSE	HUM	Wed, Jun 1, 2011	80.47	80.83	79.90	79.91
4790	NYSE	HUM	Tue, May 31, 2011	79.86	80.79	79.86	80.53
4789	NYSE	HUM	Fri, May 27, 2011	79.46	79.78	78.61	79.40
4788	NYSE	HUM	Thu, May 26, 2011	77.30	79.58	76.69	79.28
4787	NYSE	HUM	Wed, May 25, 2011	77.67	78.98	77.25	77.52
4786	NYSE	HUM	Tue, May 24, 2011	79.27	79.32	77.26	78.00
4785	NYSE	HUM	Mon, May 23, 2011	79.13	79.80	78.33	79.24
4784	NYSE	HUM	Fri, May 20, 2011	79.68	80.42	79.24	79.79
4783	NYSE	HUM	Thu, May 19, 2011	80.33	80.38	79.28	79.44
4782	NYSE	HUM	Wed, May 18, 2011	77.88	80.16	77.66	80.05
4781	NYSE	HUM	Tue, May 17, 2011	78.15	78.41	77.36	77.66
4780	NYSE	HUM	Mon, May 16, 2011	78.08	79.24	77.35	78.54
4779	NYSE	HUM	Fri, May 13, 2011	78.68	79.60	77.67	78.33
4778	NYSE	HUM	Thu, May 12, 2011	78.11	78.53	76.65	78.50
4777	NYSE	HUM	Wed, May 11, 2011	77.87	78.77	77.41	78.50
4776	NYSE	HUM	Tue, May 10, 2011	77.16	78.28	76.94	78.18
4775	NYSE	HUM	Mon, May 9, 2011	77.04	77.79	76.91	77.09
4774	NYSE	HUM	Fri, May 6, 2011	76.03	77.28	75.99	76.95
4773	NYSE	HUM	Thu, May 5, 2011	73.65	76.11	72.50	75.24
4772	NYSE	HUM	Wed, May 4, 2011	75.60	75.95	75.14	75.26
4771	NYSE	HUM	Tue, May 3, 2011	76.18	76.38	75.38	75.42
4770	NYSE	HUM	Mon, May 2, 2011	76.55	77.06	75.00	76.48
4769	NYSE	HUM	Fri, Apr 29, 2011	77.49	77.75	75.70	76.12
4768	NYSE	HUM	Thu, Apr 28, 2011	76.74	77.48	76.00	77.35
4767	NYSE	HUM	Wed, Apr 27, 2011	76.68	77.06	75.14	75.82
4766	NYSE	HUM	Tue, Apr 26, 2011	75.96	77.80	75.50	76.69
4765	NYSE	HUM	Mon, Apr 25, 2011	72.32	72.75	71.80	72.68
4764	NYSE	HUM	Thu, Apr 21, 2011	72.48	74.65	72.03	72.34
4763	NYSE	HUM	Wed, Apr 20, 2011	71.25	71.66	71.10	71.40
4762	NYSE	HUM	Tue, Apr 19, 2011	69.74	70.79	69.70	70.55
4761	NYSE	HUM	Mon, Apr 18, 2011	70.13	70.13	69.21	69.62
4760	NYSE	HUM	Fri, Apr 15, 2011	71.37	71.40	70.16	70.78
4759	NYSE	HUM	Thu, Apr 14, 2011	70.52	71.33	70.08	71.19
4758	NYSE	HUM	Wed, Apr 13, 2011	71.27	71.27	70.32	70.71
4757	NYSE	HUM	Tue, Apr 12, 2011	69.36	70.70	69.35	70.58
4756	NYSE	HUM	Mon, Apr 11, 2011	69.95	70.24	69.18	69.35
4755	NYSE	HUM	Fri, Apr 8, 2011	69.97	70.63	69.52	70.13
4754	NYSE	HUM	Thu, Apr 7, 2011	69.38	71.08	69.38	69.83
4753	NYSE	HUM	Wed, Apr 6, 2011	70.49	70.55	69.48	69.63
4752	NYSE	HUM	Tue, Apr 5, 2011	69.99	71.08	69.33	70.38
4751	NYSE	HUM	Mon, Apr 4, 2011	70.00	71.06	69.82	70.98
4750	NYSE	HUM	Fri, Apr 1, 2011	69.78	70.33	69.51	69.99
4749	NYSE	HUM	Thu, Mar 31, 2011	68.62	70.00	68.07	69.94
4748	NYSE	HUM	Wed, Mar 30, 2011	67.09	68.85	66.97	68.77
4747	NYSE	HUM	Tue, Mar 29, 2011	66.10	66.75	65.80	66.74
4746	NYSE	HUM	Mon, Mar 28, 2011	66.29	66.40	65.53	66.10
4745	NYSE	HUM	Fri, Mar 25, 2011	66.43	67.13	66.01	66.08
4744	NYSE	HUM	Thu, Mar 24, 2011	66.09	66.52	65.83	66.30
4743	NYSE	HUM	Wed, Mar 23, 2011	64.63	66.03	64.06	65.79
4742	NYSE	HUM	Tue, Mar 22, 2011	65.77	66.37	64.77	64.79
4741	NYSE	HUM	Mon, Mar 21, 2011	65.64	65.73	64.57	65.24
4740	NYSE	HUM	Fri, Mar 18, 2011	65.00	65.94	64.75	64.91
4739	NYSE	HUM	Thu, Mar 17, 2011	63.85	64.43	63.49	64.12
4738	NYSE	HUM	Wed, Mar 16, 2011	63.80	64.07	62.83	62.89
4737	NYSE	HUM	Tue, Mar 15, 2011	62.40	64.30	62.02	64.01
4736	NYSE	HUM	Mon, Mar 14, 2011	63.99	64.19	62.66	63.52
4735	NYSE	HUM	Fri, Mar 11, 2011	63.71	64.73	63.54	64.45
4734	NYSE	HUM	Thu, Mar 10, 2011	64.10	64.18	63.21	63.79
4733	NYSE	HUM	Wed, Mar 9, 2011	63.20	64.67	62.95	64.65
4732	NYSE	HUM	Tue, Mar 8, 2011	63.22	63.86	62.30	63.18
4731	NYSE	HUM	Mon, Mar 7, 2011	64.62	65.00	62.66	63.04
4730	NYSE	HUM	Fri, Mar 4, 2011	64.50	64.96	63.79	64.56
4729	NYSE	HUM	Thu, Mar 3, 2011	63.99	64.65	63.78	64.34
4728	NYSE	HUM	Wed, Mar 2, 2011	63.17	64.40	62.65	63.31
4727	NYSE	HUM	Tue, Mar 1, 2011	65.05	65.29	63.26	63.26
4726	NYSE	HUM	Mon, Feb 28, 2011	66.49	66.82	64.90	65.01
4725	NYSE	HUM	Fri, Feb 25, 2011	62.99	63.17	62.36	62.60
4724	NYSE	HUM	Thu, Feb 24, 2011	61.28	63.70	61.28	62.72
4723	NYSE	HUM	Wed, Feb 23, 2011	63.47	64.70	62.87	62.92
4722	NYSE	HUM	Tue, Feb 22, 2011	63.95	67.00	63.29	63.95
4721	NYSE	HUM	Fri, Feb 18, 2011	61.25	61.90	60.66	61.44
4720	NYSE	HUM	Thu, Feb 17, 2011	60.46	61.92	60.44	61.78
4719	NYSE	HUM	Wed, Feb 16, 2011	59.49	60.66	59.47	60.55
4718	NYSE	HUM	Tue, Feb 15, 2011	58.60	59.50	58.59	59.46
4717	NYSE	HUM	Mon, Feb 14, 2011	58.35	58.88	57.70	58.72
4716	NYSE	HUM	Fri, Feb 11, 2011	58.45	59.02	58.24	58.31
4715	NYSE	HUM	Thu, Feb 10, 2011	57.85	58.63	57.80	58.58
4714	NYSE	HUM	Wed, Feb 9, 2011	58.33	59.23	58.16	58.57
4713	NYSE	HUM	Tue, Feb 8, 2011	58.47	58.82	57.97	58.31
4712	NYSE	HUM	Mon, Feb 7, 2011	59.17	60.44	58.51	58.74
4711	NYSE	HUM	Fri, Feb 4, 2011	61.80	62.45	59.75	60.54
4710	NYSE	HUM	Thu, Feb 3, 2011	58.74	64.21	57.96	61.21
4709	NYSE	HUM	Wed, Feb 2, 2011	59.24	59.52	58.76	58.95
4708	NYSE	HUM	Tue, Feb 1, 2011	58.32	59.89	58.21	59.54
4707	NYSE	HUM	Mon, Jan 31, 2011	58.24	58.68	57.77	57.97
4706	NYSE	HUM	Fri, Jan 28, 2011	60.21	60.21	58.04	58.18
4705	NYSE	HUM	Thu, Jan 27, 2011	58.67	60.41	58.40	60.08
4704	NYSE	HUM	Wed, Jan 26, 2011	58.00	59.01	57.82	58.60
4703	NYSE	HUM	Tue, Jan 25, 2011	57.69	58.23	57.50	57.99
4702	NYSE	HUM	Mon, Jan 24, 2011	58.06	58.38	57.56	57.80
4701	NYSE	HUM	Fri, Jan 21, 2011	58.26	58.40	57.79	58.01
4700	NYSE	HUM	Thu, Jan 20, 2011	58.10	58.53	57.39	57.80
4699	NYSE	HUM	Wed, Jan 19, 2011	59.19	59.35	57.96	58.36
4698	NYSE	HUM	Tue, Jan 18, 2011	57.59	59.39	57.59	59.29
4697	NYSE	HUM	Fri, Jan 14, 2011	57.47	59.48	57.30	59.35
4696	NYSE	HUM	Thu, Jan 13, 2011	56.95	57.73	56.69	57.36
4695	NYSE	HUM	Wed, Jan 12, 2011	57.34	57.65	56.50	56.93
4694	NYSE	HUM	Tue, Jan 11, 2011	55.95	57.45	55.95	57.32
4693	NYSE	HUM	Mon, Jan 10, 2011	56.60	56.62	55.68	55.81
4692	NYSE	HUM	Fri, Jan 7, 2011	57.07	57.59	56.21	56.83
4691	NYSE	HUM	Thu, Jan 6, 2011	55.36	57.23	55.32	57.06
4690	NYSE	HUM	Wed, Jan 5, 2011	55.01	55.61	54.96	55.04
4689	NYSE	HUM	Tue, Jan 4, 2011	54.96	55.32	54.57	55.30
4688	NYSE	HUM	Mon, Jan 3, 2011	55.06	55.87	55.01	55.10
4687	NYSE	HUM	Fri, Dec 31, 2010	54.50	55.16	54.35	54.74
4686	NYSE	HUM	Thu, Dec 30, 2010	54.62	54.88	54.50	54.59
4685	NYSE	HUM	Wed, Dec 29, 2010	54.87	55.05	54.62	54.67
4684	NYSE	HUM	Tue, Dec 28, 2010	55.14	55.22	54.57	54.80
4683	NYSE	HUM	Mon, Dec 27, 2010	55.19	55.37	54.93	55.04
4682	NYSE	HUM	Thu, Dec 23, 2010	55.70	55.80	55.25	55.43
4681	NYSE	HUM	Wed, Dec 22, 2010	54.93	55.93	54.69	55.85
4680	NYSE	HUM	Tue, Dec 21, 2010	54.87	56.06	54.61	54.80
4679	NYSE	HUM	Mon, Dec 20, 2010	55.44	55.48	54.80	54.84
4678	NYSE	HUM	Fri, Dec 17, 2010	54.64	55.50	54.46	55.36
4677	NYSE	HUM	Thu, Dec 16, 2010	54.54	55.24	54.24	55.04
4676	NYSE	HUM	Wed, Dec 15, 2010	55.90	55.90	54.54	54.58
4675	NYSE	HUM	Tue, Dec 14, 2010	56.53	56.95	55.93	56.03
4674	NYSE	HUM	Mon, Dec 13, 2010	56.62	57.80	56.06	56.54
4673	NYSE	HUM	Fri, Dec 10, 2010	56.21	57.11	56.20	56.51
4672	NYSE	HUM	Thu, Dec 9, 2010	56.45	56.71	55.90	56.08
4671	NYSE	HUM	Wed, Dec 8, 2010	56.20	56.75	55.94	56.43
4670	NYSE	HUM	Tue, Dec 7, 2010	56.97	57.04	55.85	56.11
4669	NYSE	HUM	Mon, Dec 6, 2010	57.04	57.30	56.40	56.41
4668	NYSE	HUM	Fri, Dec 3, 2010	56.96	57.42	56.64	57.04
4667	NYSE	HUM	Thu, Dec 2, 2010	57.11	57.54	56.84	57.47
4666	NYSE	HUM	Wed, Dec 1, 2010	56.90	57.81	56.86	57.09
4665	NYSE	HUM	Tue, Nov 30, 2010	56.09	56.25	55.43	56.04
4664	NYSE	HUM	Mon, Nov 29, 2010	56.21	56.44	54.94	56.40
4663	NYSE	HUM	Fri, Nov 26, 2010	56.48	57.19	56.23	56.79
4662	NYSE	HUM	Wed, Nov 24, 2010	57.14	57.47	56.73	56.97
4661	NYSE	HUM	Tue, Nov 23, 2010	57.88	57.88	56.64	56.89
4660	NYSE	HUM	Mon, Nov 22, 2010	55.73	58.68	55.12	58.34
4659	NYSE	HUM	Fri, Nov 19, 2010	56.48	56.74	55.61	56.03
4658	NYSE	HUM	Thu, Nov 18, 2010	55.05	56.84	54.57	56.81
4657	NYSE	HUM	Wed, Nov 17, 2010	57.62	58.37	56.97	58.05
4656	NYSE	HUM	Tue, Nov 16, 2010	58.26	58.39	57.26	57.56
4655	NYSE	HUM	Mon, Nov 15, 2010	59.45	59.62	58.19	58.55
4654	NYSE	HUM	Fri, Nov 12, 2010	60.31	60.31	59.12	59.20
4653	NYSE	HUM	Thu, Nov 11, 2010	59.36	60.18	59.24	59.97
4652	NYSE	HUM	Wed, Nov 10, 2010	59.04	59.65	58.20	59.65
4651	NYSE	HUM	Tue, Nov 9, 2010	59.54	59.78	58.91	59.12
4650	NYSE	HUM	Mon, Nov 8, 2010	59.22	59.94	59.20	59.62
4649	NYSE	HUM	Fri, Nov 5, 2010	59.51	60.06	59.33	59.56
4648	NYSE	HUM	Thu, Nov 4, 2010	60.33	60.35	58.85	59.26
4647	NYSE	HUM	Wed, Nov 3, 2010	60.83	61.25	58.97	59.57
4646	NYSE	HUM	Tue, Nov 2, 2010	59.25	61.33	59.21	60.64
4645	NYSE	HUM	Mon, Nov 1, 2010	59.25	59.80	57.81	58.68
4644	NYSE	HUM	Fri, Oct 29, 2010	57.81	58.40	57.56	58.29
4643	NYSE	HUM	Thu, Oct 28, 2010	57.61	58.04	57.10	57.84
4642	NYSE	HUM	Wed, Oct 27, 2010	56.66	57.47	56.02	57.37
4641	NYSE	HUM	Tue, Oct 26, 2010	57.13	57.53	56.84	57.21
4640	NYSE	HUM	Mon, Oct 25, 2010	57.21	58.09	57.15	57.46
4639	NYSE	HUM	Fri, Oct 22, 2010	56.28	57.14	55.90	56.97
4638	NYSE	HUM	Thu, Oct 21, 2010	56.10	56.33	55.51	56.27
4637	NYSE	HUM	Wed, Oct 20, 2010	54.29	56.43	54.29	55.98
4636	NYSE	HUM	Tue, Oct 19, 2010	54.57	54.98	53.77	54.12
4635	NYSE	HUM	Mon, Oct 18, 2010	54.96	55.53	54.55	55.43
4634	NYSE	HUM	Fri, Oct 15, 2010	54.77	55.18	53.80	54.84
4633	NYSE	HUM	Thu, Oct 14, 2010	53.63	55.31	53.48	54.31
4632	NYSE	HUM	Wed, Oct 13, 2010	52.60	54.27	52.26	53.80
4631	NYSE	HUM	Tue, Oct 12, 2010	51.29	52.30	50.90	52.20
4630	NYSE	HUM	Mon, Oct 11, 2010	51.12	51.74	50.85	51.29
4629	NYSE	HUM	Fri, Oct 8, 2010	50.23	51.01	50.17	50.85
4628	NYSE	HUM	Thu, Oct 7, 2010	49.71	50.41	49.00	49.89
4627	NYSE	HUM	Wed, Oct 6, 2010	50.36	50.65	49.26	49.59
4626	NYSE	HUM	Tue, Oct 5, 2010	49.79	50.54	49.75	50.50
4625	NYSE	HUM	Mon, Oct 4, 2010	50.07	50.49	49.06	49.29
4624	NYSE	HUM	Fri, Oct 1, 2010	50.59	50.75	49.79	50.13
4623	NYSE	HUM	Thu, Sep 30, 2010	50.42	50.57	49.89	50.24
4622	NYSE	HUM	Wed, Sep 29, 2010	50.38	50.55	49.87	50.14
4621	NYSE	HUM	Tue, Sep 28, 2010	50.24	50.75	49.75	50.59
4620	NYSE	HUM	Mon, Sep 27, 2010	50.15	50.45	49.85	50.03
4619	NYSE	HUM	Fri, Sep 24, 2010	50.40	50.58	49.90	50.25
4618	NYSE	HUM	Thu, Sep 23, 2010	49.96	50.55	49.65	49.98
4617	NYSE	HUM	Wed, Sep 22, 2010	50.63	50.69	49.48	50.24
4616	NYSE	HUM	Tue, Sep 21, 2010	51.00	51.47	50.77	51.00
4615	NYSE	HUM	Mon, Sep 20, 2010	50.77	51.29	50.76	50.98
4614	NYSE	HUM	Fri, Sep 17, 2010	51.49	51.81	50.29	50.37
4613	NYSE	HUM	Thu, Sep 16, 2010	51.63	51.71	51.14	51.44
4612	NYSE	HUM	Wed, Sep 15, 2010	52.00	52.17	51.48	51.79
4611	NYSE	HUM	Tue, Sep 14, 2010	52.31	52.98	52.03	52.06
4610	NYSE	HUM	Mon, Sep 13, 2010	52.94	53.55	52.43	52.60
4609	NYSE	HUM	Fri, Sep 10, 2010	51.98	52.93	51.84	52.78
4608	NYSE	HUM	Thu, Sep 9, 2010	51.29	51.96	51.22	51.84
4607	NYSE	HUM	Wed, Sep 8, 2010	50.92	51.11	50.46	50.85
4606	NYSE	HUM	Tue, Sep 7, 2010	50.76	51.07	50.32	50.88
4605	NYSE	HUM	Fri, Sep 3, 2010	50.23	51.08	50.04	51.08
4604	NYSE	HUM	Thu, Sep 2, 2010	49.69	49.81	49.01	49.81
4603	NYSE	HUM	Wed, Sep 1, 2010	48.34	49.62	48.13	49.55
4602	NYSE	HUM	Tue, Aug 31, 2010	47.71	48.30	47.21	47.79
4601	NYSE	HUM	Mon, Aug 30, 2010	48.94	48.98	47.98	47.98
4600	NYSE	HUM	Fri, Aug 27, 2010	48.60	49.01	47.62	48.94
4599	NYSE	HUM	Thu, Aug 26, 2010	48.91	49.34	48.18	48.32
4598	NYSE	HUM	Wed, Aug 25, 2010	47.53	48.79	47.43	48.67
4597	NYSE	HUM	Tue, Aug 24, 2010	48.01	48.19	47.21	47.69
4596	NYSE	HUM	Mon, Aug 23, 2010	48.65	48.91	48.32	48.50
4595	NYSE	HUM	Fri, Aug 20, 2010	48.42	48.73	47.92	48.51
4594	NYSE	HUM	Thu, Aug 19, 2010	50.13	50.13	48.74	48.81
4593	NYSE	HUM	Wed, Aug 18, 2010	49.59	50.33	49.25	50.12
4592	NYSE	HUM	Tue, Aug 17, 2010	49.46	50.07	49.12	49.67
4591	NYSE	HUM	Mon, Aug 16, 2010	49.04	49.14	48.52	49.00
4590	NYSE	HUM	Fri, Aug 13, 2010	49.12	49.53	48.57	49.33
4589	NYSE	HUM	Thu, Aug 12, 2010	48.08	49.52	48.00	49.31
4588	NYSE	HUM	Wed, Aug 11, 2010	49.96	49.96	48.21	48.93
4587	NYSE	HUM	Tue, Aug 10, 2010	50.18	50.95	49.77	50.68
4586	NYSE	HUM	Mon, Aug 9, 2010	50.94	51.24	50.53	50.71
4585	NYSE	HUM	Fri, Aug 6, 2010	49.61	50.78	49.53	50.61
4584	NYSE	HUM	Thu, Aug 5, 2010	49.56	50.38	49.35	49.97
4583	NYSE	HUM	Wed, Aug 4, 2010	48.98	49.76	48.91	49.72
4582	NYSE	HUM	Tue, Aug 3, 2010	48.60	49.49	48.27	48.89
4581	NYSE	HUM	Mon, Aug 2, 2010	48.41	48.83	47.31	48.73
4580	NYSE	HUM	Fri, Jul 30, 2010	45.87	47.87	45.66	47.02
4579	NYSE	HUM	Thu, Jul 29, 2010	46.08	46.61	45.36	46.17
4578	NYSE	HUM	Wed, Jul 28, 2010	46.50	46.69	45.56	45.74
4577	NYSE	HUM	Tue, Jul 27, 2010	47.19	47.29	46.57	46.63
4576	NYSE	HUM	Mon, Jul 26, 2010	46.05	46.92	46.05	46.91
4575	NYSE	HUM	Fri, Jul 23, 2010	46.23	46.49	45.48	46.02
4574	NYSE	HUM	Thu, Jul 22, 2010	46.30	47.07	46.04	46.33
4573	NYSE	HUM	Wed, Jul 21, 2010	46.51	46.71	45.42	45.71
4572	NYSE	HUM	Tue, Jul 20, 2010	46.47	46.94	45.56	46.50
4571	NYSE	HUM	Mon, Jul 19, 2010	45.86	46.87	45.76	46.52
4570	NYSE	HUM	Fri, Jul 16, 2010	46.50	47.09	45.55	45.66
4569	NYSE	HUM	Thu, Jul 15, 2010	46.81	47.47	46.52	46.85
4568	NYSE	HUM	Wed, Jul 14, 2010	46.14	46.93	45.81	46.88
4567	NYSE	HUM	Tue, Jul 13, 2010	46.27	46.61	45.86	46.36
4566	NYSE	HUM	Mon, Jul 12, 2010	46.05	46.14	45.57	45.92
4565	NYSE	HUM	Fri, Jul 9, 2010	46.22	46.28	45.65	46.20
4564	NYSE	HUM	Thu, Jul 8, 2010	45.79	46.35	45.59	45.94
4563	NYSE	HUM	Wed, Jul 7, 2010	44.62	45.50	44.38	45.39
4562	NYSE	HUM	Tue, Jul 6, 2010	44.86	45.24	43.97	44.46
4561	NYSE	HUM	Fri, Jul 2, 2010	44.56	44.81	44.01	44.34
4560	NYSE	HUM	Thu, Jul 1, 2010	45.51	45.54	43.59	44.59
4559	NYSE	HUM	Wed, Jun 30, 2010	45.86	46.34	45.54	45.67
4558	NYSE	HUM	Tue, Jun 29, 2010	47.12	47.49	45.73	45.97
4557	NYSE	HUM	Mon, Jun 28, 2010	48.15	48.39	47.62	48.06
4556	NYSE	HUM	Fri, Jun 25, 2010	48.06	48.47	47.51	48.10
4555	NYSE	HUM	Thu, Jun 24, 2010	48.57	49.03	47.78	47.92
4554	NYSE	HUM	Wed, Jun 23, 2010	48.15	49.03	47.67	48.64
4553	NYSE	HUM	Tue, Jun 22, 2010	49.22	49.59	48.34	48.41
4552	NYSE	HUM	Mon, Jun 21, 2010	49.79	50.16	49.03	49.26
4551	NYSE	HUM	Fri, Jun 18, 2010	49.29	49.57	48.83	49.25
4550	NYSE	HUM	Thu, Jun 17, 2010	49.01	49.49	48.83	49.49
4549	NYSE	HUM	Wed, Jun 16, 2010	48.59	49.11	48.49	48.83
4548	NYSE	HUM	Tue, Jun 15, 2010	48.25	48.98	48.06	48.98
4547	NYSE	HUM	Mon, Jun 14, 2010	48.22	48.67	48.04	48.10
4546	NYSE	HUM	Fri, Jun 11, 2010	46.90	47.95	46.32	47.95
4545	NYSE	HUM	Thu, Jun 10, 2010	47.26	47.40	46.52	47.27
4544	NYSE	HUM	Wed, Jun 9, 2010	46.90	47.47	46.60	46.84
4543	NYSE	HUM	Tue, Jun 8, 2010	46.64	47.14	45.91	46.63
4542	NYSE	HUM	Mon, Jun 7, 2010	47.65	48.20	45.74	46.59
4541	NYSE	HUM	Fri, Jun 4, 2010	47.38	49.27	47.22	47.39
4540	NYSE	HUM	Thu, Jun 3, 2010	47.52	48.40	47.32	48.23
4539	NYSE	HUM	Wed, Jun 2, 2010	45.65	47.43	45.53	47.43
4538	NYSE	HUM	Tue, Jun 1, 2010	45.65	46.72	45.36	45.52
4537	NYSE	HUM	Fri, May 28, 2010	45.62	46.39	45.24	46.05
4536	NYSE	HUM	Thu, May 27, 2010	45.57	45.74	44.98	45.71
4535	NYSE	HUM	Wed, May 26, 2010	44.40	45.53	44.29	44.54
4534	NYSE	HUM	Tue, May 25, 2010	43.77	44.22	43.30	44.21
4533	NYSE	HUM	Mon, May 24, 2010	44.44	45.42	44.00	44.81
4532	NYSE	HUM	Fri, May 21, 2010	43.58	44.88	43.17	44.71
4531	NYSE	HUM	Thu, May 20, 2010	45.39	45.72	44.26	44.34
4530	NYSE	HUM	Wed, May 19, 2010	46.09	46.65	45.66	46.24
4529	NYSE	HUM	Tue, May 18, 2010	46.09	47.21	45.98	46.20
4528	NYSE	HUM	Mon, May 17, 2010	45.71	46.27	44.98	45.89
4527	NYSE	HUM	Fri, May 14, 2010	45.58	45.83	44.79	45.75
4526	NYSE	HUM	Thu, May 13, 2010	45.56	46.69	45.50	45.80
4525	NYSE	HUM	Wed, May 12, 2010	45.65	46.27	45.64	45.99
4524	NYSE	HUM	Tue, May 11, 2010	45.56	46.24	45.37	45.60
4523	NYSE	HUM	Mon, May 10, 2010	45.56	46.33	45.26	45.95
4522	NYSE	HUM	Fri, May 7, 2010	45.35	45.35	43.66	44.35
4521	NYSE	HUM	Thu, May 6, 2010	46.49	47.12	43.27	45.59
4520	NYSE	HUM	Wed, May 5, 2010	45.40	46.62	45.39	46.57
4519	NYSE	HUM	Tue, May 4, 2010	45.57	46.12	45.34	45.85
4518	NYSE	HUM	Mon, May 3, 2010	45.81	46.42	45.15	46.36
4517	NYSE	HUM	Fri, Apr 30, 2010	47.17	47.32	45.64	45.72
4516	NYSE	HUM	Thu, Apr 29, 2010	46.17	47.61	46.08	47.19
4515	NYSE	HUM	Wed, Apr 28, 2010	43.58	46.08	43.41	45.69
4514	NYSE	HUM	Tue, Apr 27, 2010	43.31	44.84	43.21	43.57
4513	NYSE	HUM	Mon, Apr 26, 2010	46.92	46.92	43.42	43.56
4512	NYSE	HUM	Fri, Apr 23, 2010	44.38	45.83	44.07	45.53
4511	NYSE	HUM	Thu, Apr 22, 2010	44.38	44.50	43.65	44.48
4510	NYSE	HUM	Wed, Apr 21, 2010	45.04	45.47	44.19	44.45
4509	NYSE	HUM	Tue, Apr 20, 2010	45.48	45.64	44.27	45.17
4508	NYSE	HUM	Mon, Apr 19, 2010	43.67	45.45	43.66	44.66
4507	NYSE	HUM	Fri, Apr 16, 2010	43.94	44.60	43.31	43.93
4506	NYSE	HUM	Thu, Apr 15, 2010	43.97	44.31	43.38	44.00
4505	NYSE	HUM	Wed, Apr 14, 2010	44.10	44.42	43.05	44.00
4504	NYSE	HUM	Tue, Apr 13, 2010	44.43	44.62	43.33	44.08
4503	NYSE	HUM	Mon, Apr 12, 2010	44.99	45.16	44.14	44.51
4502	NYSE	HUM	Fri, Apr 9, 2010	46.32	46.36	44.58	45.13
4501	NYSE	HUM	Thu, Apr 8, 2010	46.47	46.48	45.67	46.31
4500	NYSE	HUM	Wed, Apr 7, 2010	47.75	47.75	46.28	46.49
4499	NYSE	HUM	Tue, Apr 6, 2010	47.44	48.44	47.21	47.83
4498	NYSE	HUM	Mon, Apr 5, 2010	47.03	47.27	46.72	47.11
4497	NYSE	HUM	Thu, Apr 1, 2010	47.11	47.25	46.52	46.92
4496	NYSE	HUM	Wed, Mar 31, 2010	47.16	47.32	46.54	46.77
4495	NYSE	HUM	Tue, Mar 30, 2010	47.13	47.41	46.86	47.34
4494	NYSE	HUM	Mon, Mar 29, 2010	47.35	47.71	47.22	47.43
4493	NYSE	HUM	Fri, Mar 26, 2010	48.09	48.09	47.02	47.20
4492	NYSE	HUM	Thu, Mar 25, 2010	48.38	48.42	47.55	47.87
4491	NYSE	HUM	Wed, Mar 24, 2010	48.97	48.98	47.79	47.90
4490	NYSE	HUM	Tue, Mar 23, 2010	49.21	49.50	48.44	49.02
4489	NYSE	HUM	Mon, Mar 22, 2010	49.56	50.63	48.45	49.32
4488	NYSE	HUM	Fri, Mar 19, 2010	49.33	50.84	49.26	50.00
4487	NYSE	HUM	Thu, Mar 18, 2010	48.22	50.25	47.43	50.09
4486	NYSE	HUM	Wed, Mar 17, 2010	47.81	48.35	47.26	48.23
4485	NYSE	HUM	Tue, Mar 16, 2010	47.46	47.75	46.83	47.70
4484	NYSE	HUM	Mon, Mar 15, 2010	48.03	48.05	46.87	47.50
4483	NYSE	HUM	Fri, Mar 12, 2010	49.18	49.18	47.82	47.97
4482	NYSE	HUM	Thu, Mar 11, 2010	48.35	49.17	47.79	49.00
4481	NYSE	HUM	Wed, Mar 10, 2010	47.84	48.65	47.84	48.32
4480	NYSE	HUM	Tue, Mar 9, 2010	47.65	48.19	47.55	47.94
4479	NYSE	HUM	Mon, Mar 8, 2010	48.25	48.25	47.54	47.95
4478	NYSE	HUM	Fri, Mar 5, 2010	47.40	48.14	47.21	48.14
4477	NYSE	HUM	Thu, Mar 4, 2010	47.41	47.49	46.18	47.12
4476	NYSE	HUM	Wed, Mar 3, 2010	47.75	48.13	47.39	47.49
4475	NYSE	HUM	Tue, Mar 2, 2010	47.39	47.95	46.98	47.49
4474	NYSE	HUM	Mon, Mar 1, 2010	47.64	48.47	46.95	47.48
4473	NYSE	HUM	Fri, Feb 26, 2010	47.18	48.00	47.00	47.33
4472	NYSE	HUM	Thu, Feb 25, 2010	46.53	47.59	45.90	47.13
4471	NYSE	HUM	Wed, Feb 24, 2010	46.87	46.95	46.00	46.91
4470	NYSE	HUM	Tue, Feb 23, 2010	47.50	47.73	46.64	46.82
4469	NYSE	HUM	Mon, Feb 22, 2010	45.81	47.98	45.70	47.87
4468	NYSE	HUM	Fri, Feb 19, 2010	45.82	46.11	45.07	45.35
4467	NYSE	HUM	Thu, Feb 18, 2010	46.39	46.91	45.89	46.20
4466	NYSE	HUM	Wed, Feb 17, 2010	46.32	47.30	46.18	46.64
4465	NYSE	HUM	Tue, Feb 16, 2010	46.34	46.45	45.24	46.01
4464	NYSE	HUM	Fri, Feb 12, 2010	46.30	46.30	45.43	45.95
4463	NYSE	HUM	Thu, Feb 11, 2010	47.29	47.33	46.30	46.82
4462	NYSE	HUM	Wed, Feb 10, 2010	48.01	48.01	45.89	47.10
4461	NYSE	HUM	Tue, Feb 9, 2010	47.35	48.34	46.26	47.92
4460	NYSE	HUM	Mon, Feb 8, 2010	46.99	47.71	46.50	46.75
4459	NYSE	HUM	Fri, Feb 5, 2010	46.66	47.20	45.65	47.02
4458	NYSE	HUM	Thu, Feb 4, 2010	48.90	48.90	47.16	47.17
4457	NYSE	HUM	Wed, Feb 3, 2010	50.22	50.33	48.53	48.98
4456	NYSE	HUM	Tue, Feb 2, 2010	48.93	50.34	48.53	50.30
4455	NYSE	HUM	Mon, Feb 1, 2010	48.00	50.37	46.18	48.71
4454	NYSE	HUM	Fri, Jan 29, 2010	49.11	49.71	48.54	48.62
4453	NYSE	HUM	Thu, Jan 28, 2010	49.26	50.21	48.43	48.79
4452	NYSE	HUM	Wed, Jan 27, 2010	48.25	50.11	47.81	49.02
4451	NYSE	HUM	Tue, Jan 26, 2010	49.60	49.69	48.10	48.27
4450	NYSE	HUM	Mon, Jan 25, 2010	50.89	51.41	49.40	49.56
4449	NYSE	HUM	Fri, Jan 22, 2010	51.70	52.58	50.82	51.00
4448	NYSE	HUM	Thu, Jan 21, 2010	51.13	52.18	51.01	51.77
4447	NYSE	HUM	Wed, Jan 20, 2010	52.65	52.66	50.30	51.27
4446	NYSE	HUM	Tue, Jan 19, 2010	49.30	52.26	49.30	51.94
4445	NYSE	HUM	Fri, Jan 15, 2010	48.14	48.99	47.59	48.51
4444	NYSE	HUM	Thu, Jan 14, 2010	46.76	48.60	46.75	48.02
4443	NYSE	HUM	Wed, Jan 13, 2010	46.24	47.14	45.32	47.03
4442	NYSE	HUM	Tue, Jan 12, 2010	46.48	46.78	45.62	46.18
4441	NYSE	HUM	Mon, Jan 11, 2010	47.48	47.73	46.71	46.95
4440	NYSE	HUM	Fri, Jan 8, 2010	47.81	48.02	47.20	47.51
4439	NYSE	HUM	Thu, Jan 7, 2010	46.25	48.69	46.25	48.12
4438	NYSE	HUM	Wed, Jan 6, 2010	45.66	46.34	45.35	45.98
4437	NYSE	HUM	Tue, Jan 5, 2010	45.79	46.16	45.27	45.66
4436	NYSE	HUM	Mon, Jan 4, 2010	44.43	45.77	44.43	45.68
4435	NYSE	HUM	Thu, Dec 31, 2009	44.49	44.58	43.78	43.89
4434	NYSE	HUM	Wed, Dec 30, 2009	44.75	44.77	44.09	44.38
4433	NYSE	HUM	Tue, Dec 29, 2009	45.38	45.59	44.70	44.90
4432	NYSE	HUM	Mon, Dec 28, 2009	45.31	45.67	45.13	45.42
4431	NYSE	HUM	Thu, Dec 24, 2009	45.87	45.87	45.16	45.44
4430	NYSE	HUM	Wed, Dec 23, 2009	45.28	46.20	45.21	45.75
4429	NYSE	HUM	Tue, Dec 22, 2009	45.69	45.69	45.12	45.27
4428	NYSE	HUM	Mon, Dec 21, 2009	44.21	45.89	44.16	45.04
4427	NYSE	HUM	Fri, Dec 18, 2009	43.89	43.89	43.02	43.53
4426	NYSE	HUM	Thu, Dec 17, 2009	44.09	44.09	42.65	43.48
4425	NYSE	HUM	Wed, Dec 16, 2009	43.46	44.57	43.29	43.84
4424	NYSE	HUM	Tue, Dec 15, 2009	42.09	43.55	41.96	43.15
4423	NYSE	HUM	Mon, Dec 14, 2009	42.10	42.80	42.10	42.42
4422	NYSE	HUM	Fri, Dec 11, 2009	42.09	42.60	41.68	41.84
4421	NYSE	HUM	Thu, Dec 10, 2009	41.04	42.26	40.95	42.04
4420	NYSE	HUM	Wed, Dec 9, 2009	40.95	41.73	40.45	40.88
4419	NYSE	HUM	Tue, Dec 8, 2009	41.06	41.57	40.34	40.51
4418	NYSE	HUM	Mon, Dec 7, 2009	40.93	41.99	40.10	40.61
4417	NYSE	HUM	Fri, Dec 4, 2009	41.19	41.55	40.15	40.31
4416	NYSE	HUM	Thu, Dec 3, 2009	42.77	42.81	40.47	40.53
4415	NYSE	HUM	Wed, Dec 2, 2009	42.41	42.79	42.15	42.54
4414	NYSE	HUM	Tue, Dec 1, 2009	41.72	42.54	41.72	42.46
4413	NYSE	HUM	Mon, Nov 30, 2009	41.99	42.09	40.81	41.51
4412	NYSE	HUM	Fri, Nov 27, 2009	40.94	42.00	40.50	41.73
4411	NYSE	HUM	Wed, Nov 25, 2009	41.86	42.21	41.58	42.10
4410	NYSE	HUM	Tue, Nov 24, 2009	41.37	42.09	40.98	41.86
4409	NYSE	HUM	Mon, Nov 23, 2009	40.95	42.26	40.94	41.48
4408	NYSE	HUM	Fri, Nov 20, 2009	40.86	40.86	40.15	40.44
4407	NYSE	HUM	Thu, Nov 19, 2009	40.88	40.91	39.76	40.83
4406	NYSE	HUM	Wed, Nov 18, 2009	41.19	41.48	40.45	40.95
4405	NYSE	HUM	Tue, Nov 17, 2009	41.28	41.56	40.88	41.11
4404	NYSE	HUM	Mon, Nov 16, 2009	41.43	42.21	41.09	41.35
4403	NYSE	HUM	Fri, Nov 13, 2009	40.99	41.71	40.86	41.10
4402	NYSE	HUM	Thu, Nov 12, 2009	41.65	41.67	40.63	40.80
4401	NYSE	HUM	Wed, Nov 11, 2009	41.34	41.81	41.16	41.71
4400	NYSE	HUM	Tue, Nov 10, 2009	41.11	41.97	41.08	41.81
4399	NYSE	HUM	Mon, Nov 9, 2009	40.35	41.60	39.96	41.51
4398	NYSE	HUM	Fri, Nov 6, 2009	39.82	40.55	39.44	40.45
4397	NYSE	HUM	Thu, Nov 5, 2009	39.19	40.27	38.98	39.91
4396	NYSE	HUM	Wed, Nov 4, 2009	38.48	39.77	38.45	38.85
4395	NYSE	HUM	Tue, Nov 3, 2009	37.00	37.67	36.23	37.67
4394	NYSE	HUM	Mon, Nov 2, 2009	35.81	37.79	35.78	37.01
4393	NYSE	HUM	Fri, Oct 30, 2009	38.66	39.25	37.44	37.58
4392	NYSE	HUM	Thu, Oct 29, 2009	36.85	39.06	36.85	38.73
4391	NYSE	HUM	Wed, Oct 28, 2009	37.25	37.62	36.50	36.68
4390	NYSE	HUM	Tue, Oct 27, 2009	36.17	37.97	35.80	37.47
4389	NYSE	HUM	Mon, Oct 26, 2009	37.62	37.81	36.05	36.21
4388	NYSE	HUM	Fri, Oct 23, 2009	38.17	38.53	37.34	37.54
4387	NYSE	HUM	Thu, Oct 22, 2009	37.42	38.07	37.10	37.79
4386	NYSE	HUM	Wed, Oct 21, 2009	38.10	38.48	36.99	37.06
4385	NYSE	HUM	Tue, Oct 20, 2009	37.32	38.85	37.32	38.04
4384	NYSE	HUM	Mon, Oct 19, 2009	37.26	37.56	36.94	37.13
4383	NYSE	HUM	Fri, Oct 16, 2009	37.05	37.70	36.87	36.95
4382	NYSE	HUM	Thu, Oct 15, 2009	37.87	37.99	37.03	37.26
4381	NYSE	HUM	Wed, Oct 14, 2009	37.95	38.61	37.58	38.02
4380	NYSE	HUM	Tue, Oct 13, 2009	38.07	38.83	37.22	37.67
4379	NYSE	HUM	Mon, Oct 12, 2009	37.56	38.83	37.39	38.10
4378	NYSE	HUM	Fri, Oct 9, 2009	35.98	37.61	35.98	37.29
4377	NYSE	HUM	Thu, Oct 8, 2009	37.09	37.37	35.66	35.91
4376	NYSE	HUM	Wed, Oct 7, 2009	37.24	38.39	37.08	37.90
4375	NYSE	HUM	Tue, Oct 6, 2009	37.29	37.74	36.65	37.26
4374	NYSE	HUM	Mon, Oct 5, 2009	36.99	37.38	36.23	37.15
4373	NYSE	HUM	Fri, Oct 2, 2009	37.20	37.20	35.98	36.68
4372	NYSE	HUM	Thu, Oct 1, 2009	37.39	38.11	36.91	37.28
4371	NYSE	HUM	Wed, Sep 30, 2009	37.25	37.43	36.50	37.30
4370	NYSE	HUM	Tue, Sep 29, 2009	38.18	39.28	37.25	38.02
4369	NYSE	HUM	Mon, Sep 28, 2009	37.62	38.65	37.56	38.03
4368	NYSE	HUM	Fri, Sep 25, 2009	38.00	38.60	37.16	37.60
4367	NYSE	HUM	Thu, Sep 24, 2009	39.05	39.52	37.86	38.19
4366	NYSE	HUM	Wed, Sep 23, 2009	39.50	39.75	38.82	39.02
4365	NYSE	HUM	Tue, Sep 22, 2009	39.69	39.80	38.78	39.51
4364	NYSE	HUM	Mon, Sep 21, 2009	38.91	40.24	38.89	39.75
4363	NYSE	HUM	Fri, Sep 18, 2009	40.25	40.67	39.61	39.89
4362	NYSE	HUM	Thu, Sep 17, 2009	40.78	41.00	39.75	40.21
4361	NYSE	HUM	Wed, Sep 16, 2009	38.98	40.74	38.68	40.67
4360	NYSE	HUM	Tue, Sep 15, 2009	39.15	39.33	38.46	38.78
4359	NYSE	HUM	Mon, Sep 14, 2009	39.55	39.85	38.54	39.45
4358	NYSE	HUM	Fri, Sep 11, 2009	39.80	39.90	39.24	39.49
4357	NYSE	HUM	Thu, Sep 10, 2009	37.87	39.60	37.80	39.54
4356	NYSE	HUM	Wed, Sep 9, 2009	36.78	38.19	36.71	38.07
4355	NYSE	HUM	Tue, Sep 8, 2009	38.19	38.19	36.44	36.67
4354	NYSE	HUM	Fri, Sep 4, 2009	37.32	38.18	37.14	37.79
4353	NYSE	HUM	Thu, Sep 3, 2009	37.01	37.94	36.66	37.14
4352	NYSE	HUM	Wed, Sep 2, 2009	35.60	37.39	35.35	37.10
4351	NYSE	HUM	Tue, Sep 1, 2009	35.65	36.38	35.08	35.32
4350	NYSE	HUM	Mon, Aug 31, 2009	35.88	37.00	35.43	35.70
4349	NYSE	HUM	Fri, Aug 28, 2009	37.38	37.38	35.82	36.23
4348	NYSE	HUM	Thu, Aug 27, 2009	35.93	37.17	35.87	37.02
4347	NYSE	HUM	Wed, Aug 26, 2009	37.08	37.14	36.09	36.15
4346	NYSE	HUM	Tue, Aug 25, 2009	37.11	37.59	36.74	37.16
4345	NYSE	HUM	Mon, Aug 24, 2009	36.49	37.25	36.16	36.93
4344	NYSE	HUM	Fri, Aug 21, 2009	36.21	36.34	35.58	36.05
4343	NYSE	HUM	Thu, Aug 20, 2009	35.05	36.22	35.05	35.67
4342	NYSE	HUM	Wed, Aug 19, 2009	34.66	34.98	34.37	34.92
4341	NYSE	HUM	Tue, Aug 18, 2009	35.54	35.54	34.64	35.00
4340	NYSE	HUM	Mon, Aug 17, 2009	33.91	36.85	33.91	35.53
4339	NYSE	HUM	Fri, Aug 14, 2009	34.93	35.00	34.06	34.69
4338	NYSE	HUM	Thu, Aug 13, 2009	34.03	34.98	33.69	34.91
4337	NYSE	HUM	Wed, Aug 12, 2009	34.13	34.45	33.72	33.80
4336	NYSE	HUM	Tue, Aug 11, 2009	34.20	34.93	33.93	34.13
4335	NYSE	HUM	Mon, Aug 10, 2009	33.36	34.80	33.25	34.40
4334	NYSE	HUM	Fri, Aug 7, 2009	33.18	33.66	32.90	33.50
4333	NYSE	HUM	Thu, Aug 6, 2009	32.79	32.96	31.92	32.89
4332	NYSE	HUM	Wed, Aug 5, 2009	33.57	33.57	32.44	32.72
4331	NYSE	HUM	Tue, Aug 4, 2009	33.57	34.27	33.20	33.50
4330	NYSE	HUM	Mon, Aug 3, 2009	34.68	34.68	32.34	33.76
4329	NYSE	HUM	Fri, Jul 31, 2009	33.03	33.63	32.68	32.85
4328	NYSE	HUM	Thu, Jul 30, 2009	33.37	34.43	32.95	33.09
4327	NYSE	HUM	Wed, Jul 29, 2009	32.76	33.89	32.38	32.75
4326	NYSE	HUM	Tue, Jul 28, 2009	31.26	33.48	30.79	32.97
4325	NYSE	HUM	Mon, Jul 27, 2009	30.94	31.85	30.71	31.05
4324	NYSE	HUM	Fri, Jul 24, 2009	30.50	31.58	30.40	31.53
4323	NYSE	HUM	Thu, Jul 23, 2009	29.38	30.67	28.92	30.57
4322	NYSE	HUM	Wed, Jul 22, 2009	29.33	29.94	29.23	29.38
4321	NYSE	HUM	Tue, Jul 21, 2009	29.45	29.65	28.97	29.44
4320	NYSE	HUM	Mon, Jul 20, 2009	29.13	29.17	28.40	29.05
4319	NYSE	HUM	Fri, Jul 17, 2009	29.42	29.67	28.83	28.98
4318	NYSE	HUM	Thu, Jul 16, 2009	28.47	29.69	28.37	29.36
4317	NYSE	HUM	Wed, Jul 15, 2009	28.43	29.16	27.54	28.52
4316	NYSE	HUM	Tue, Jul 14, 2009	28.49	29.80	27.96	28.28
4315	NYSE	HUM	Mon, Jul 13, 2009	30.39	31.05	29.95	30.59
4314	NYSE	HUM	Fri, Jul 10, 2009	31.00	32.01	30.28	30.36
4313	NYSE	HUM	Thu, Jul 9, 2009	31.05	31.94	30.14	31.21
4312	NYSE	HUM	Wed, Jul 8, 2009	32.07	32.07	30.35	30.83
4311	NYSE	HUM	Tue, Jul 7, 2009	30.82	33.04	30.65	31.98
4310	NYSE	HUM	Mon, Jul 6, 2009	30.99	31.57	30.50	30.94
4309	NYSE	HUM	Thu, Jul 2, 2009	32.03	32.23	31.02	31.18
4308	NYSE	HUM	Wed, Jul 1, 2009	32.30	33.19	31.97	32.52
4307	NYSE	HUM	Tue, Jun 30, 2009	31.37	32.44	31.26	32.26
4306	NYSE	HUM	Mon, Jun 29, 2009	31.70	31.88	30.93	31.39
4305	NYSE	HUM	Fri, Jun 26, 2009	31.59	31.88	30.93	31.71
4304	NYSE	HUM	Thu, Jun 25, 2009	30.43	32.52	30.22	31.55
4303	NYSE	HUM	Wed, Jun 24, 2009	30.00	30.69	29.57	30.51
4302	NYSE	HUM	Tue, Jun 23, 2009	29.91	30.37	29.16	29.81
4301	NYSE	HUM	Mon, Jun 22, 2009	31.13	31.21	29.52	29.74
4300	NYSE	HUM	Fri, Jun 19, 2009	31.35	32.63	30.89	31.59
4299	NYSE	HUM	Thu, Jun 18, 2009	28.46	30.76	28.38	30.64
4298	NYSE	HUM	Wed, Jun 17, 2009	28.30	29.06	28.07	28.34
4297	NYSE	HUM	Tue, Jun 16, 2009	28.20	29.58	27.75	28.28
4296	NYSE	HUM	Mon, Jun 15, 2009	29.17	29.21	28.12	28.20
4295	NYSE	HUM	Fri, Jun 12, 2009	28.90	29.63	28.44	29.41
4294	NYSE	HUM	Thu, Jun 11, 2009	28.85	29.70	28.29	29.10
4293	NYSE	HUM	Wed, Jun 10, 2009	29.40	29.71	29.01	29.45
4292	NYSE	HUM	Tue, Jun 9, 2009	30.25	30.25	29.05	29.20
4291	NYSE	HUM	Mon, Jun 8, 2009	30.85	30.95	29.50	29.91
4290	NYSE	HUM	Fri, Jun 5, 2009	31.45	31.58	30.05	30.96
4289	NYSE	HUM	Thu, Jun 4, 2009	31.36	31.67	30.59	31.01
4288	NYSE	HUM	Wed, Jun 3, 2009	31.01	31.75	30.55	31.00
4287	NYSE	HUM	Tue, Jun 2, 2009	32.12	32.91	31.62	32.14
4286	NYSE	HUM	Mon, Jun 1, 2009	31.54	32.35	31.36	32.15
4285	NYSE	HUM	Fri, May 29, 2009	31.39	31.59	30.73	31.33
4284	NYSE	HUM	Thu, May 28, 2009	31.22	32.24	31.12	31.36
4283	NYSE	HUM	Wed, May 27, 2009	31.06	31.85	30.88	31.17
4282	NYSE	HUM	Tue, May 26, 2009	30.38	31.30	29.56	31.13
4281	NYSE	HUM	Fri, May 22, 2009	30.76	31.20	30.18	30.43
4280	NYSE	HUM	Thu, May 21, 2009	31.07	32.06	30.38	30.76
4279	NYSE	HUM	Wed, May 20, 2009	31.25	32.23	31.05	31.26
4278	NYSE	HUM	Tue, May 19, 2009	31.12	31.98	30.83	31.13
4277	NYSE	HUM	Mon, May 18, 2009	31.81	31.81	30.16	31.42
4276	NYSE	HUM	Fri, May 15, 2009	32.03	33.10	31.34	31.58
4275	NYSE	HUM	Thu, May 14, 2009	30.64	32.19	30.22	31.79
4274	NYSE	HUM	Wed, May 13, 2009	30.58	31.85	30.18	30.67
4273	NYSE	HUM	Tue, May 12, 2009	30.98	31.76	29.97	31.06
4272	NYSE	HUM	Mon, May 11, 2009	31.88	32.49	30.71	31.08
4271	NYSE	HUM	Fri, May 8, 2009	31.45	32.88	31.35	32.62
4270	NYSE	HUM	Thu, May 7, 2009	29.96	32.15	29.81	31.04
4269	NYSE	HUM	Wed, May 6, 2009	29.74	30.13	29.17	29.77
4268	NYSE	HUM	Tue, May 5, 2009	28.79	30.26	28.77	29.64
4267	NYSE	HUM	Mon, May 4, 2009	29.19	29.22	28.21	28.86
4266	NYSE	HUM	Fri, May 1, 2009	28.83	29.11	28.15	28.92
4265	NYSE	HUM	Thu, Apr 30, 2009	29.18	29.43	28.41	28.78
4264	NYSE	HUM	Wed, Apr 29, 2009	29.24	29.59	28.25	28.83
4263	NYSE	HUM	Tue, Apr 28, 2009	29.05	30.33	28.73	28.99
4262	NYSE	HUM	Mon, Apr 27, 2009	28.90	29.80	28.02	29.25
4261	NYSE	HUM	Fri, Apr 24, 2009	27.57	28.35	26.93	27.36
4260	NYSE	HUM	Thu, Apr 23, 2009	28.12	29.07	26.85	27.46
4259	NYSE	HUM	Wed, Apr 22, 2009	28.03	29.34	27.90	28.54
4258	NYSE	HUM	Tue, Apr 21, 2009	28.58	29.70	27.45	28.22
4257	NYSE	HUM	Mon, Apr 20, 2009	28.55	29.37	28.09	28.62
4256	NYSE	HUM	Fri, Apr 17, 2009	28.37	29.46	27.70	28.95
4255	NYSE	HUM	Thu, Apr 16, 2009	29.31	29.88	27.86	28.61
4254	NYSE	HUM	Wed, Apr 15, 2009	28.81	30.10	28.16	29.60
4253	NYSE	HUM	Tue, Apr 14, 2009	28.78	29.76	28.63	29.07
4252	NYSE	HUM	Mon, Apr 13, 2009	29.83	29.98	29.14	29.66
4251	NYSE	HUM	Thu, Apr 9, 2009	27.95	28.93	27.48	28.88
4250	NYSE	HUM	Wed, Apr 8, 2009	28.22	28.85	26.68	27.41
4249	NYSE	HUM	Tue, Apr 7, 2009	25.92	28.38	24.64	27.92
4248	NYSE	HUM	Mon, Apr 6, 2009	25.41	26.68	24.92	26.31
4247	NYSE	HUM	Fri, Apr 3, 2009	26.98	27.43	24.93	25.46
4246	NYSE	HUM	Thu, Apr 2, 2009	26.48	27.42	26.31	27.00
4245	NYSE	HUM	Wed, Apr 1, 2009	25.92	26.41	24.75	25.91
4244	NYSE	HUM	Tue, Mar 31, 2009	25.17	26.89	25.17	26.08
4243	NYSE	HUM	Mon, Mar 30, 2009	23.93	25.64	23.49	25.14
4242	NYSE	HUM	Fri, Mar 27, 2009	26.29	26.29	24.90	25.06
4241	NYSE	HUM	Thu, Mar 26, 2009	25.41	27.11	25.24	26.58
4240	NYSE	HUM	Wed, Mar 25, 2009	24.55	25.61	24.55	25.24
4239	NYSE	HUM	Tue, Mar 24, 2009	25.02	25.58	24.16	24.60
4238	NYSE	HUM	Mon, Mar 23, 2009	24.96	25.55	24.14	25.53
4237	NYSE	HUM	Fri, Mar 20, 2009	25.75	25.75	24.12	24.43
4236	NYSE	HUM	Thu, Mar 19, 2009	26.74	27.58	25.34	25.49
4235	NYSE	HUM	Wed, Mar 18, 2009	25.23	27.46	24.96	26.36
4234	NYSE	HUM	Tue, Mar 17, 2009	24.00	25.20	23.44	24.98
4233	NYSE	HUM	Mon, Mar 16, 2009	25.00	25.37	24.00	24.09
4232	NYSE	HUM	Fri, Mar 13, 2009	23.41	26.75	23.06	24.83
4231	NYSE	HUM	Thu, Mar 12, 2009	20.92	23.20	20.50	23.06
4230	NYSE	HUM	Wed, Mar 11, 2009	21.96	22.51	20.62	20.78
4229	NYSE	HUM	Tue, Mar 10, 2009	20.48	21.96	20.29	21.61
4228	NYSE	HUM	Mon, Mar 9, 2009	19.40	20.82	18.66	19.97
4227	NYSE	HUM	Fri, Mar 6, 2009	19.22	19.84	18.60	19.54
4226	NYSE	HUM	Thu, Mar 5, 2009	20.65	20.65	18.57	18.77
4225	NYSE	HUM	Wed, Mar 4, 2009	20.70	21.71	20.10	20.99
4224	NYSE	HUM	Tue, Mar 3, 2009	20.64	21.37	18.65	20.03
4223	NYSE	HUM	Mon, Mar 2, 2009	22.64	22.82	19.76	20.00
4222	NYSE	HUM	Fri, Feb 27, 2009	23.67	25.50	22.65	23.67
4221	NYSE	HUM	Thu, Feb 26, 2009	28.86	28.86	23.04	23.64
4220	NYSE	HUM	Wed, Feb 25, 2009	31.34	31.50	29.21	29.36
4219	NYSE	HUM	Tue, Feb 24, 2009	30.97	32.23	30.30	31.36
4218	NYSE	HUM	Mon, Feb 23, 2009	36.74	36.86	30.19	30.83
4217	NYSE	HUM	Fri, Feb 20, 2009	40.89	41.02	39.36	40.54
4216	NYSE	HUM	Thu, Feb 19, 2009	41.87	42.94	40.72	40.93
4215	NYSE	HUM	Wed, Feb 18, 2009	42.09	42.42	40.26	41.66
4214	NYSE	HUM	Tue, Feb 17, 2009	41.54	42.50	40.75	42.03
4213	NYSE	HUM	Fri, Feb 13, 2009	43.75	43.99	42.39	42.75
4212	NYSE	HUM	Thu, Feb 12, 2009	42.99	44.07	41.93	43.95
4211	NYSE	HUM	Wed, Feb 11, 2009	43.16	44.22	42.46	43.51
4210	NYSE	HUM	Tue, Feb 10, 2009	45.59	46.01	43.39	43.56
4209	NYSE	HUM	Mon, Feb 9, 2009	44.35	46.00	44.35	45.80
4208	NYSE	HUM	Fri, Feb 6, 2009	44.24	45.47	44.17	44.55
4207	NYSE	HUM	Thu, Feb 5, 2009	41.99	44.76	41.99	44.67
4206	NYSE	HUM	Wed, Feb 4, 2009	42.56	43.02	41.25	41.94
4205	NYSE	HUM	Tue, Feb 3, 2009	40.45	43.23	39.92	42.54
4204	NYSE	HUM	Mon, Feb 2, 2009	36.72	41.55	36.06	40.13
4203	NYSE	HUM	Fri, Jan 30, 2009	39.94	40.01	37.59	37.93
4202	NYSE	HUM	Thu, Jan 29, 2009	41.14	41.19	39.14	39.69
4201	NYSE	HUM	Wed, Jan 28, 2009	39.67	42.28	39.67	41.37
4200	NYSE	HUM	Tue, Jan 27, 2009	37.06	39.16	37.04	38.93
4199	NYSE	HUM	Mon, Jan 26, 2009	37.36	38.41	36.41	36.88
4198	NYSE	HUM	Fri, Jan 23, 2009	34.74	37.30	34.13	37.15
4197	NYSE	HUM	Thu, Jan 22, 2009	33.12	35.70	33.12	35.31
4196	NYSE	HUM	Wed, Jan 21, 2009	32.37	33.80	31.94	33.76
4195	NYSE	HUM	Tue, Jan 20, 2009	33.14	33.79	31.78	31.97
4194	NYSE	HUM	Fri, Jan 16, 2009	32.44	33.76	31.85	33.28
4193	NYSE	HUM	Thu, Jan 15, 2009	32.40	32.44	30.49	31.65
4192	NYSE	HUM	Wed, Jan 14, 2009	33.84	34.19	32.29	32.44
4191	NYSE	HUM	Tue, Jan 13, 2009	35.27	35.89	33.80	34.35
4190	NYSE	HUM	Mon, Jan 12, 2009	36.99	36.99	34.99	35.23
4189	NYSE	HUM	Fri, Jan 9, 2009	36.65	37.31	35.82	36.89
4188	NYSE	HUM	Thu, Jan 8, 2009	36.51	37.06	35.74	36.65
4187	NYSE	HUM	Wed, Jan 7, 2009	37.49	37.66	36.52	36.69
4186	NYSE	HUM	Tue, Jan 6, 2009	38.43	38.80	36.78	37.97
4185	NYSE	HUM	Mon, Jan 5, 2009	37.14	38.59	36.42	38.12
4184	NYSE	HUM	Fri, Jan 2, 2009	37.38	37.75	36.28	37.27
4183	NYSE	HUM	Wed, Dec 31, 2008	38.00	38.00	35.91	37.28
4182	NYSE	HUM	Tue, Dec 30, 2008	35.27	38.00	35.20	37.79
4181	NYSE	HUM	Mon, Dec 29, 2008	35.24	35.61	34.26	35.07
4180	NYSE	HUM	Fri, Dec 26, 2008	35.14	35.63	34.90	35.31
4179	NYSE	HUM	Wed, Dec 24, 2008	34.98	35.38	34.28	34.88
4178	NYSE	HUM	Tue, Dec 23, 2008	34.60	35.49	34.41	34.76
4177	NYSE	HUM	Mon, Dec 22, 2008	36.13	36.59	33.54	34.32
4176	NYSE	HUM	Fri, Dec 19, 2008	35.27	36.83	34.34	36.15
4175	NYSE	HUM	Thu, Dec 18, 2008	33.73	35.51	33.40	34.89
4174	NYSE	HUM	Wed, Dec 17, 2008	33.46	34.81	32.67	34.11
4173	NYSE	HUM	Tue, Dec 16, 2008	32.31	34.38	32.31	34.32
4172	NYSE	HUM	Mon, Dec 15, 2008	31.75	32.84	31.52	32.42
4171	NYSE	HUM	Fri, Dec 12, 2008	30.33	31.98	30.23	31.80
4170	NYSE	HUM	Thu, Dec 11, 2008	29.83	32.09	29.73	31.07
4169	NYSE	HUM	Wed, Dec 10, 2008	30.09	31.10	29.22	30.03
4168	NYSE	HUM	Tue, Dec 9, 2008	30.38	31.74	29.29	29.95
4167	NYSE	HUM	Mon, Dec 8, 2008	30.00	30.67	29.35	30.32
4166	NYSE	HUM	Fri, Dec 5, 2008	27.43	29.92	26.92	29.59
4165	NYSE	HUM	Thu, Dec 4, 2008	28.54	29.40	27.46	27.74
4164	NYSE	HUM	Wed, Dec 3, 2008	27.77	29.11	27.24	28.89
4163	NYSE	HUM	Tue, Dec 2, 2008	29.16	29.46	26.89	28.12
4162	NYSE	HUM	Mon, Dec 1, 2008	29.74	29.96	28.79	28.79
4161	NYSE	HUM	Fri, Nov 28, 2008	28.40	30.38	28.40	30.23
4160	NYSE	HUM	Wed, Nov 26, 2008	27.63	29.50	27.31	29.27
4159	NYSE	HUM	Tue, Nov 25, 2008	26.80	28.30	26.80	28.07
4158	NYSE	HUM	Mon, Nov 24, 2008	24.91	27.18	24.57	26.44
4157	NYSE	HUM	Fri, Nov 21, 2008	25.90	26.38	22.33	24.56
4156	NYSE	HUM	Thu, Nov 20, 2008	26.67	28.23	25.15	25.47
4155	NYSE	HUM	Wed, Nov 19, 2008	29.30	30.50	27.89	27.89
4154	NYSE	HUM	Tue, Nov 18, 2008	29.24	30.30	29.00	30.19
4153	NYSE	HUM	Mon, Nov 17, 2008	30.60	30.92	29.12	29.22
4152	NYSE	HUM	Fri, Nov 14, 2008	30.60	31.98	30.12	30.63
4151	NYSE	HUM	Thu, Nov 13, 2008	32.96	33.74	29.71	31.46
4150	NYSE	HUM	Wed, Nov 12, 2008	34.01	34.41	32.50	32.70
4149	NYSE	HUM	Tue, Nov 11, 2008	35.00	35.14	33.30	34.26
4148	NYSE	HUM	Mon, Nov 10, 2008	36.06	36.35	34.58	35.22
4147	NYSE	HUM	Fri, Nov 7, 2008	35.27	36.10	34.55	35.58
4146	NYSE	HUM	Thu, Nov 6, 2008	35.73	36.58	34.27	34.93
4145	NYSE	HUM	Wed, Nov 5, 2008	33.27	37.27	32.80	36.01
4144	NYSE	HUM	Tue, Nov 4, 2008	34.50	34.51	31.58	33.56
4143	NYSE	HUM	Mon, Nov 3, 2008	30.12	33.66	29.66	33.34
4142	NYSE	HUM	Fri, Oct 31, 2008	29.53	29.90	25.01	29.59
4141	NYSE	HUM	Thu, Oct 30, 2008	31.69	32.00	28.73	29.68
4140	NYSE	HUM	Wed, Oct 29, 2008	31.96	32.06	29.81	30.41
4139	NYSE	HUM	Tue, Oct 28, 2008	32.23	32.39	28.26	31.92
4138	NYSE	HUM	Mon, Oct 27, 2008	35.28	36.00	30.76	30.80
4137	NYSE	HUM	Fri, Oct 24, 2008	33.32	36.32	32.71	36.27
4136	NYSE	HUM	Thu, Oct 23, 2008	34.33	36.53	33.70	35.76
4135	NYSE	HUM	Wed, Oct 22, 2008	34.60	36.02	33.43	34.27
4134	NYSE	HUM	Tue, Oct 21, 2008	37.58	38.91	37.05	37.52
4133	NYSE	HUM	Mon, Oct 20, 2008	36.55	38.06	35.70	38.03
4132	NYSE	HUM	Fri, Oct 17, 2008	35.22	37.44	34.37	35.80
4131	NYSE	HUM	Thu, Oct 16, 2008	36.30	37.45	32.33	35.82
4130	NYSE	HUM	Wed, Oct 15, 2008	38.23	38.64	35.66	35.67
4129	NYSE	HUM	Tue, Oct 14, 2008	37.01	38.90	36.45	38.76
4128	NYSE	HUM	Mon, Oct 13, 2008	32.29	35.69	32.29	35.69
4127	NYSE	HUM	Fri, Oct 10, 2008	31.03	33.46	29.01	31.37
4126	NYSE	HUM	Thu, Oct 9, 2008	35.92	36.37	32.11	32.34
4125	NYSE	HUM	Wed, Oct 8, 2008	34.69	36.75	34.08	35.90
4124	NYSE	HUM	Tue, Oct 7, 2008	36.51	38.00	33.38	35.08
4123	NYSE	HUM	Mon, Oct 6, 2008	39.23	39.23	34.12	36.24
4122	NYSE	HUM	Fri, Oct 3, 2008	40.31	40.75	39.14	39.31
4121	NYSE	HUM	Thu, Oct 2, 2008	41.70	41.70	39.39	39.55
4120	NYSE	HUM	Wed, Oct 1, 2008	40.66	41.80	39.95	41.26
4119	NYSE	HUM	Tue, Sep 30, 2008	40.85	42.12	39.42	41.20
4118	NYSE	HUM	Mon, Sep 29, 2008	42.69	42.92	39.82	40.70
4117	NYSE	HUM	Fri, Sep 26, 2008	41.50	43.82	40.89	42.70
4116	NYSE	HUM	Thu, Sep 25, 2008	41.65	42.16	40.39	41.96
4115	NYSE	HUM	Wed, Sep 24, 2008	41.04	42.04	40.34	41.01
4114	NYSE	HUM	Tue, Sep 23, 2008	41.98	42.50	40.77	41.40
4113	NYSE	HUM	Mon, Sep 22, 2008	44.25	44.25	41.09	41.38
4112	NYSE	HUM	Fri, Sep 19, 2008	46.89	47.24	42.42	43.25
4111	NYSE	HUM	Thu, Sep 18, 2008	42.53	43.18	39.15	42.04
4110	NYSE	HUM	Wed, Sep 17, 2008	44.11	44.98	42.27	42.36
4109	NYSE	HUM	Tue, Sep 16, 2008	44.94	45.48	43.15	44.95
4108	NYSE	HUM	Mon, Sep 15, 2008	47.23	47.23	45.61	45.75
4107	NYSE	HUM	Fri, Sep 12, 2008	47.78	48.57	46.76	47.72
4106	NYSE	HUM	Thu, Sep 11, 2008	45.12	48.43	44.78	48.43
4105	NYSE	HUM	Wed, Sep 10, 2008	43.73	46.76	43.60	45.72
4104	NYSE	HUM	Tue, Sep 9, 2008	44.98	46.18	43.74	43.94
4103	NYSE	HUM	Mon, Sep 8, 2008	44.50	44.95	43.63	44.86
4102	NYSE	HUM	Fri, Sep 5, 2008	43.41	43.46	42.13	43.36
4101	NYSE	HUM	Thu, Sep 4, 2008	45.26	45.54	43.27	43.54
4100	NYSE	HUM	Wed, Sep 3, 2008	45.44	45.87	44.53	45.62
4099	NYSE	HUM	Tue, Sep 2, 2008	46.79	47.91	45.16	45.44
4098	NYSE	HUM	Fri, Aug 29, 2008	45.86	47.00	45.73	46.40
4097	NYSE	HUM	Thu, Aug 28, 2008	45.74	46.48	45.48	46.06
4096	NYSE	HUM	Wed, Aug 27, 2008	45.20	46.42	44.39	45.69
4095	NYSE	HUM	Tue, Aug 26, 2008	45.81	46.32	45.14	45.65
4094	NYSE	HUM	Mon, Aug 25, 2008	47.63	47.63	45.50	45.69
4093	NYSE	HUM	Fri, Aug 22, 2008	47.56	48.07	47.05	47.74
4092	NYSE	HUM	Thu, Aug 21, 2008	46.35	47.60	46.25	47.35
4091	NYSE	HUM	Wed, Aug 20, 2008	47.43	47.75	46.06	46.73
4090	NYSE	HUM	Tue, Aug 19, 2008	48.91	49.59	46.69	47.25
4089	NYSE	HUM	Mon, Aug 18, 2008	50.24	50.67	48.54	48.89
4088	NYSE	HUM	Fri, Aug 15, 2008	49.06	50.24	49.06	50.00
4087	NYSE	HUM	Thu, Aug 14, 2008	48.57	49.23	48.07	49.00
4086	NYSE	HUM	Wed, Aug 13, 2008	49.04	49.57	48.35	48.64
4085	NYSE	HUM	Tue, Aug 12, 2008	50.13	51.39	49.00	49.88
4084	NYSE	HUM	Mon, Aug 11, 2008	49.13	50.06	48.26	50.03
4083	NYSE	HUM	Fri, Aug 8, 2008	47.85	49.51	47.67	49.08
4082	NYSE	HUM	Thu, Aug 7, 2008	48.96	49.14	47.37	47.63
4081	NYSE	HUM	Wed, Aug 6, 2008	48.80	49.00	48.06	48.80
4080	NYSE	HUM	Tue, Aug 5, 2008	46.53	49.14	46.13	49.00
4079	NYSE	HUM	Mon, Aug 4, 2008	47.00	47.89	45.67	46.81
4078	NYSE	HUM	Fri, Aug 1, 2008	44.08	44.94	42.71	44.64
4077	NYSE	HUM	Thu, Jul 31, 2008	43.05	44.46	42.86	43.91
4076	NYSE	HUM	Wed, Jul 30, 2008	43.20	44.24	42.27	43.25
4075	NYSE	HUM	Tue, Jul 29, 2008	42.24	43.22	41.92	43.04
4074	NYSE	HUM	Mon, Jul 28, 2008	42.39	43.77	42.10	42.17
4073	NYSE	HUM	Fri, Jul 25, 2008	43.00	43.96	42.61	42.91
4072	NYSE	HUM	Thu, Jul 24, 2008	43.96	43.96	42.50	42.66
4071	NYSE	HUM	Wed, Jul 23, 2008	41.99	44.09	41.99	43.86
4070	NYSE	HUM	Tue, Jul 22, 2008	38.35	41.10	38.35	40.60
4069	NYSE	HUM	Mon, Jul 21, 2008	38.55	38.99	38.09	38.49
4068	NYSE	HUM	Fri, Jul 18, 2008	38.71	39.11	38.09	38.66
4067	NYSE	HUM	Thu, Jul 17, 2008	37.51	38.95	37.03	38.88
4066	NYSE	HUM	Wed, Jul 16, 2008	38.24	38.68	37.29	37.38
4065	NYSE	HUM	Tue, Jul 15, 2008	37.56	38.70	36.33	38.32
4064	NYSE	HUM	Mon, Jul 14, 2008	37.15	38.35	37.15	37.93
4063	NYSE	HUM	Fri, Jul 11, 2008	36.79	37.75	36.05	37.27
4062	NYSE	HUM	Thu, Jul 10, 2008	37.01	38.63	36.77	38.01
4061	NYSE	HUM	Wed, Jul 9, 2008	39.46	40.11	38.63	38.64
4060	NYSE	HUM	Tue, Jul 8, 2008	38.39	39.30	38.05	39.29
4059	NYSE	HUM	Mon, Jul 7, 2008	38.35	39.42	37.92	38.65
4058	NYSE	HUM	Thu, Jul 3, 2008	40.11	40.11	37.27	38.51
4057	NYSE	HUM	Wed, Jul 2, 2008	41.04	42.30	39.79	39.94
4056	NYSE	HUM	Tue, Jul 1, 2008	39.74	40.29	39.07	40.07
4055	NYSE	HUM	Mon, Jun 30, 2008	41.32	41.46	39.65	39.77
4054	NYSE	HUM	Fri, Jun 27, 2008	40.55	41.90	40.55	41.27
4053	NYSE	HUM	Thu, Jun 26, 2008	41.00	42.27	39.96	40.03
4052	NYSE	HUM	Wed, Jun 25, 2008	40.95	42.37	40.52	41.48
4051	NYSE	HUM	Tue, Jun 24, 2008	41.91	42.17	40.49	40.56
4050	NYSE	HUM	Mon, Jun 23, 2008	42.37	42.37	41.38	41.98
4049	NYSE	HUM	Fri, Jun 20, 2008	42.35	43.28	41.41	41.97
4048	NYSE	HUM	Thu, Jun 19, 2008	42.40	43.73	40.91	42.75
4047	NYSE	HUM	Wed, Jun 18, 2008	45.03	45.59	44.32	44.44
4046	NYSE	HUM	Tue, Jun 17, 2008	47.10	47.10	44.78	44.87
4045	NYSE	HUM	Mon, Jun 16, 2008	46.89	47.01	46.12	46.41
4044	NYSE	HUM	Fri, Jun 13, 2008	46.12	47.55	45.85	46.99
4043	NYSE	HUM	Thu, Jun 12, 2008	46.98	47.01	46.00	46.32
4042	NYSE	HUM	Wed, Jun 11, 2008	47.87	47.87	46.54	46.65
4041	NYSE	HUM	Tue, Jun 10, 2008	47.49	48.52	47.25	47.74
4040	NYSE	HUM	Mon, Jun 9, 2008	48.96	48.96	47.35	47.72
4039	NYSE	HUM	Fri, Jun 6, 2008	49.80	50.06	48.54	48.55
4038	NYSE	HUM	Thu, Jun 5, 2008	49.33	50.46	49.10	50.26
4037	NYSE	HUM	Wed, Jun 4, 2008	49.42	49.99	49.19	49.64
4036	NYSE	HUM	Tue, Jun 3, 2008	48.60	49.65	47.69	49.65
4035	NYSE	HUM	Mon, Jun 2, 2008	50.53	50.69	48.23	48.51
4034	NYSE	HUM	Fri, May 30, 2008	51.37	51.55	50.32	51.05
4033	NYSE	HUM	Thu, May 29, 2008	50.03	51.85	50.03	51.11
4032	NYSE	HUM	Wed, May 28, 2008	49.23	50.31	48.70	50.13
4031	NYSE	HUM	Tue, May 27, 2008	49.00	49.62	48.27	49.24
4030	NYSE	HUM	Fri, May 23, 2008	50.11	50.30	48.47	48.91
4029	NYSE	HUM	Thu, May 22, 2008	49.72	50.41	49.29	49.97
4028	NYSE	HUM	Wed, May 21, 2008	48.14	51.00	47.67	49.43
4027	NYSE	HUM	Tue, May 20, 2008	44.66	48.09	44.65	48.06
4026	NYSE	HUM	Mon, May 19, 2008	44.41	45.09	44.06	44.75
4025	NYSE	HUM	Fri, May 16, 2008	43.68	44.33	43.27	44.22
4024	NYSE	HUM	Thu, May 15, 2008	43.63	43.99	42.90	43.70
4023	NYSE	HUM	Wed, May 14, 2008	43.40	44.29	43.33	43.69
4022	NYSE	HUM	Tue, May 13, 2008	44.27	44.27	42.74	43.39
4021	NYSE	HUM	Mon, May 12, 2008	45.36	45.50	44.02	44.31
4020	NYSE	HUM	Fri, May 9, 2008	45.73	46.33	44.88	45.46
4019	NYSE	HUM	Thu, May 8, 2008	46.82	47.07	45.44	46.08
4018	NYSE	HUM	Wed, May 7, 2008	47.04	47.53	46.47	46.68
4017	NYSE	HUM	Tue, May 6, 2008	47.33	48.17	46.55	47.14
4016	NYSE	HUM	Mon, May 5, 2008	47.63	48.30	47.27	47.80
4015	NYSE	HUM	Fri, May 2, 2008	48.14	48.70	47.61	47.77
4014	NYSE	HUM	Thu, May 1, 2008	48.24	48.68	46.58	48.14
4013	NYSE	HUM	Wed, Apr 30, 2008	47.62	48.50	47.31	47.79
4012	NYSE	HUM	Tue, Apr 29, 2008	46.21	47.96	45.87	47.94
4011	NYSE	HUM	Mon, Apr 28, 2008	45.89	46.62	44.39	46.38
4010	NYSE	HUM	Fri, Apr 25, 2008	43.34	44.94	42.97	44.88
4009	NYSE	HUM	Thu, Apr 24, 2008	44.21	44.72	42.20	43.06
4008	NYSE	HUM	Wed, Apr 23, 2008	41.96	44.28	41.57	44.16
4007	NYSE	HUM	Tue, Apr 22, 2008	42.11	42.71	41.69	41.88
4006	NYSE	HUM	Mon, Apr 21, 2008	43.53	44.46	43.19	43.27
4005	NYSE	HUM	Fri, Apr 18, 2008	42.41	43.99	42.41	43.50
4004	NYSE	HUM	Thu, Apr 17, 2008	42.19	42.84	41.90	42.27
4003	NYSE	HUM	Wed, Apr 16, 2008	43.06	43.41	42.01	42.26
4002	NYSE	HUM	Tue, Apr 15, 2008	42.60	43.44	41.66	42.86
4001	NYSE	HUM	Mon, Apr 14, 2008	42.41	43.01	42.05	42.42
4000	NYSE	HUM	Fri, Apr 11, 2008	43.78	44.32	42.15	42.21
3999	NYSE	HUM	Thu, Apr 10, 2008	42.75	44.39	42.71	44.18
3998	NYSE	HUM	Wed, Apr 9, 2008	44.98	45.17	42.38	42.76
3997	NYSE	HUM	Tue, Apr 8, 2008	43.50	45.74	43.50	45.20
3996	NYSE	HUM	Mon, Apr 7, 2008	44.12	44.40	43.01	43.16
3995	NYSE	HUM	Fri, Apr 4, 2008	44.60	44.87	43.62	44.12
3994	NYSE	HUM	Thu, Apr 3, 2008	45.71	46.41	44.31	44.44
3993	NYSE	HUM	Wed, Apr 2, 2008	47.00	47.00	45.72	46.04
3992	NYSE	HUM	Tue, Apr 1, 2008	45.60	47.00	44.95	47.00
3991	NYSE	HUM	Mon, Mar 31, 2008	45.55	46.40	44.86	44.86
3990	NYSE	HUM	Fri, Mar 28, 2008	46.01	46.55	45.20	45.20
3989	NYSE	HUM	Thu, Mar 27, 2008	46.70	47.16	46.35	46.69
3988	NYSE	HUM	Wed, Mar 26, 2008	47.54	47.73	46.31	46.61
3987	NYSE	HUM	Tue, Mar 25, 2008	47.00	47.94	45.99	47.55
3986	NYSE	HUM	Mon, Mar 24, 2008	45.94	47.65	45.31	47.07
3985	NYSE	HUM	Thu, Mar 20, 2008	46.49	46.50	44.82	45.81
3984	NYSE	HUM	Wed, Mar 19, 2008	44.46	47.35	43.92	45.87
3983	NYSE	HUM	Tue, Mar 18, 2008	45.95	46.47	43.60	44.20
3982	NYSE	HUM	Mon, Mar 17, 2008	42.28	47.33	42.28	45.64
3981	NYSE	HUM	Fri, Mar 14, 2008	45.84	45.97	43.19	43.98
3980	NYSE	HUM	Thu, Mar 13, 2008	41.18	46.40	41.15	44.98
3979	NYSE	HUM	Wed, Mar 12, 2008	36.04	41.50	33.45	40.88
3978	NYSE	HUM	Tue, Mar 11, 2008	53.49	53.49	42.85	47.38
3977	NYSE	HUM	Mon, Mar 10, 2008	63.67	63.74	62.37	62.70
3976	NYSE	HUM	Fri, Mar 7, 2008	65.35	65.62	63.44	63.52
3975	NYSE	HUM	Thu, Mar 6, 2008	68.13	68.30	65.75	65.90
3974	NYSE	HUM	Wed, Mar 5, 2008	68.43	68.80	67.44	68.59
3973	NYSE	HUM	Tue, Mar 4, 2008	67.59	69.08	67.50	67.96
3972	NYSE	HUM	Mon, Mar 3, 2008	68.29	68.37	66.82	68.35
3971	NYSE	HUM	Fri, Feb 29, 2008	70.61	70.89	68.12	68.33
3970	NYSE	HUM	Thu, Feb 28, 2008	71.52	72.34	70.52	71.25
3969	NYSE	HUM	Wed, Feb 27, 2008	70.10	72.75	70.10	71.88
3968	NYSE	HUM	Tue, Feb 26, 2008	69.00	70.72	69.00	70.37
3967	NYSE	HUM	Mon, Feb 25, 2008	68.78	70.02	68.65	69.15
3966	NYSE	HUM	Fri, Feb 22, 2008	68.98	69.46	66.52	68.87
3965	NYSE	HUM	Thu, Feb 21, 2008	70.40	70.40	68.55	68.83
3964	NYSE	HUM	Wed, Feb 20, 2008	68.84	69.55	68.31	69.37
3963	NYSE	HUM	Tue, Feb 19, 2008	69.70	70.33	68.88	69.40
3962	NYSE	HUM	Fri, Feb 15, 2008	67.55	68.94	67.00	68.78
3961	NYSE	HUM	Thu, Feb 14, 2008	69.72	70.04	67.86	67.90
3960	NYSE	HUM	Wed, Feb 13, 2008	70.50	70.50	65.89	69.84
3959	NYSE	HUM	Tue, Feb 12, 2008	72.99	73.16	70.76	70.99
3958	NYSE	HUM	Mon, Feb 11, 2008	73.21	73.21	71.53	72.70
3957	NYSE	HUM	Fri, Feb 8, 2008	72.70	73.28	71.30	73.09
3956	NYSE	HUM	Thu, Feb 7, 2008	74.66	74.90	71.46	72.95
3955	NYSE	HUM	Wed, Feb 6, 2008	78.58	79.81	74.64	75.07
3954	NYSE	HUM	Tue, Feb 5, 2008	79.57	79.57	77.36	77.90
3953	NYSE	HUM	Mon, Feb 4, 2008	80.29	81.50	76.30	78.98
3952	NYSE	HUM	Fri, Feb 1, 2008	80.37	81.93	79.82	81.84
3951	NYSE	HUM	Thu, Jan 31, 2008	78.52	81.00	77.86	79.52
3950	NYSE	HUM	Wed, Jan 30, 2008	79.84	80.93	79.37	79.51
3949	NYSE	HUM	Tue, Jan 29, 2008	80.69	80.78	79.31	80.03
3948	NYSE	HUM	Mon, Jan 28, 2008	78.22	80.04	76.78	80.04
3947	NYSE	HUM	Fri, Jan 25, 2008	78.15	81.34	77.49	77.96
3946	NYSE	HUM	Thu, Jan 24, 2008	78.10	78.10	75.72	77.26
3945	NYSE	HUM	Wed, Jan 23, 2008	77.01	78.18	75.57	77.86
3944	NYSE	HUM	Tue, Jan 22, 2008	80.01	81.28	76.90	79.36
3943	NYSE	HUM	Fri, Jan 18, 2008	84.64	86.51	83.57	84.35
3942	NYSE	HUM	Thu, Jan 17, 2008	86.77	87.21	83.94	84.27
3941	NYSE	HUM	Wed, Jan 16, 2008	86.20	87.45	86.08	86.34
3940	NYSE	HUM	Tue, Jan 15, 2008	86.09	88.10	86.00	86.42
3939	NYSE	HUM	Mon, Jan 14, 2008	85.12	87.31	84.72	86.98
3938	NYSE	HUM	Fri, Jan 11, 2008	84.99	85.24	84.10	84.28
3937	NYSE	HUM	Thu, Jan 10, 2008	84.99	86.30	84.59	85.07
3936	NYSE	HUM	Wed, Jan 9, 2008	82.08	86.15	82.08	85.79
3935	NYSE	HUM	Tue, Jan 8, 2008	82.04	83.07	81.47	81.92
3934	NYSE	HUM	Mon, Jan 7, 2008	80.11	81.61	79.11	81.56
3933	NYSE	HUM	Fri, Jan 4, 2008	80.10	81.11	78.95	79.47
3932	NYSE	HUM	Thu, Jan 3, 2008	78.49	81.12	77.81	80.62
3931	NYSE	HUM	Wed, Jan 2, 2008	76.51	79.14	76.51	78.12
3930	NYSE	HUM	Mon, Dec 31, 2007	75.94	75.94	75.00	75.31
3929	NYSE	HUM	Fri, Dec 28, 2007	76.57	76.57	75.54	76.04
3928	NYSE	HUM	Thu, Dec 27, 2007	76.27	76.70	75.29	75.61
3927	NYSE	HUM	Wed, Dec 26, 2007	77.10	77.10	75.84	76.50
3926	NYSE	HUM	Mon, Dec 24, 2007	77.36	77.36	76.46	77.09
3925	NYSE	HUM	Fri, Dec 21, 2007	76.55	76.85	74.73	76.70
3924	NYSE	HUM	Thu, Dec 20, 2007	75.10	76.40	74.82	75.65
3923	NYSE	HUM	Wed, Dec 19, 2007	74.00	75.42	73.11	74.20
3922	NYSE	HUM	Tue, Dec 18, 2007	74.00	74.05	73.18	73.39
3921	NYSE	HUM	Mon, Dec 17, 2007	75.02	75.33	73.25	73.43
3920	NYSE	HUM	Fri, Dec 14, 2007	75.87	77.17	75.12	75.50
3919	NYSE	HUM	Thu, Dec 13, 2007	76.11	76.95	75.78	76.79
3918	NYSE	HUM	Wed, Dec 12, 2007	76.42	77.25	75.59	76.33
3917	NYSE	HUM	Tue, Dec 11, 2007	76.13	77.08	74.46	74.89
3916	NYSE	HUM	Mon, Dec 10, 2007	76.71	77.46	75.67	76.17
3915	NYSE	HUM	Fri, Dec 7, 2007	77.60	77.83	76.25	76.65
3914	NYSE	HUM	Thu, Dec 6, 2007	77.03	77.59	76.78	77.15
3913	NYSE	HUM	Wed, Dec 5, 2007	79.35	79.72	76.55	77.06
3912	NYSE	HUM	Tue, Dec 4, 2007	77.02	79.66	76.82	78.46
3911	NYSE	HUM	Mon, Dec 3, 2007	75.82	77.20	75.11	76.82
3910	NYSE	HUM	Fri, Nov 30, 2007	76.43	77.19	75.41	77.03
3909	NYSE	HUM	Thu, Nov 29, 2007	75.19	76.39	74.87	75.48
3908	NYSE	HUM	Wed, Nov 28, 2007	75.10	75.87	73.90	75.66
3907	NYSE	HUM	Tue, Nov 27, 2007	72.76	74.87	72.64	74.69
3906	NYSE	HUM	Mon, Nov 26, 2007	70.65	74.17	70.65	72.53
3905	NYSE	HUM	Fri, Nov 23, 2007	70.52	71.42	70.26	71.19
3904	NYSE	HUM	Wed, Nov 21, 2007	71.17	71.90	70.09	70.20
3903	NYSE	HUM	Tue, Nov 20, 2007	71.74	72.37	71.03	71.90
3902	NYSE	HUM	Mon, Nov 19, 2007	72.25	73.16	71.52	71.77
3901	NYSE	HUM	Fri, Nov 16, 2007	71.89	72.89	71.51	72.56
3900	NYSE	HUM	Thu, Nov 15, 2007	73.10	73.86	70.93	71.27
3899	NYSE	HUM	Wed, Nov 14, 2007	73.55	74.00	72.66	73.10
3898	NYSE	HUM	Tue, Nov 13, 2007	72.96	73.01	71.32	72.96
3897	NYSE	HUM	Mon, Nov 12, 2007	72.95	73.63	71.43	72.21
3896	NYSE	HUM	Fri, Nov 9, 2007	70.58	72.65	70.58	72.12
3895	NYSE	HUM	Thu, Nov 8, 2007	71.19	72.38	70.54	72.07
3894	NYSE	HUM	Wed, Nov 7, 2007	72.43	72.95	71.13	71.13
3893	NYSE	HUM	Tue, Nov 6, 2007	73.48	73.48	71.04	72.40
3892	NYSE	HUM	Mon, Nov 5, 2007	72.23	72.25	70.94	71.39
3891	NYSE	HUM	Fri, Nov 2, 2007	74.16	74.16	70.88	72.23
3890	NYSE	HUM	Thu, Nov 1, 2007	74.91	74.94	73.11	73.32
3889	NYSE	HUM	Wed, Oct 31, 2007	74.19	75.20	73.75	74.95
3888	NYSE	HUM	Tue, Oct 30, 2007	73.07	75.79	72.75	74.19
3887	NYSE	HUM	Mon, Oct 29, 2007	80.49	81.50	72.56	73.75
3886	NYSE	HUM	Fri, Oct 26, 2007	77.01	77.83	72.50	75.56
3885	NYSE	HUM	Thu, Oct 25, 2007	74.06	77.57	73.35	76.93
3884	NYSE	HUM	Wed, Oct 24, 2007	75.95	75.97	71.19	73.50
3883	NYSE	HUM	Tue, Oct 23, 2007	75.31	76.75	74.33	76.18
3882	NYSE	HUM	Mon, Oct 22, 2007	72.98	74.70	72.84	74.70
3881	NYSE	HUM	Fri, Oct 19, 2007	73.57	74.31	72.79	73.05
3880	NYSE	HUM	Thu, Oct 18, 2007	72.00	74.28	71.96	74.00
3879	NYSE	HUM	Wed, Oct 17, 2007	71.50	72.15	71.19	71.71
3878	NYSE	HUM	Tue, Oct 16, 2007	71.77	71.97	70.52	71.15
3877	NYSE	HUM	Mon, Oct 15, 2007	72.98	72.99	71.51	71.74
3876	NYSE	HUM	Fri, Oct 12, 2007	71.14	72.72	71.14	72.63
3875	NYSE	HUM	Thu, Oct 11, 2007	72.10	72.91	70.89	71.22
3874	NYSE	HUM	Wed, Oct 10, 2007	71.89	72.95	71.70	72.10
3873	NYSE	HUM	Tue, Oct 9, 2007	72.00	72.00	70.87	71.65
3872	NYSE	HUM	Mon, Oct 8, 2007	71.30	71.92	71.26	71.38
3871	NYSE	HUM	Fri, Oct 5, 2007	71.00	71.95	70.84	71.28
3870	NYSE	HUM	Thu, Oct 4, 2007	72.77	72.77	70.95	71.21
3869	NYSE	HUM	Wed, Oct 3, 2007	70.81	72.49	70.55	72.40
3868	NYSE	HUM	Tue, Oct 2, 2007	70.00	70.69	69.44	70.62
3867	NYSE	HUM	Mon, Oct 1, 2007	70.12	71.58	69.76	71.22
3866	NYSE	HUM	Fri, Sep 28, 2007	71.10	71.39	69.55	69.88
3865	NYSE	HUM	Thu, Sep 27, 2007	70.00	72.14	69.95	71.13
3864	NYSE	HUM	Wed, Sep 26, 2007	68.30	69.74	68.09	69.69
3863	NYSE	HUM	Tue, Sep 25, 2007	67.23	68.39	67.13	67.85
3862	NYSE	HUM	Mon, Sep 24, 2007	67.57	68.67	67.35	67.69
3861	NYSE	HUM	Fri, Sep 21, 2007	66.97	67.89	66.20	67.15
3860	NYSE	HUM	Thu, Sep 20, 2007	66.63	67.22	65.88	66.20
3859	NYSE	HUM	Wed, Sep 19, 2007	68.18	68.50	66.26	66.62
3858	NYSE	HUM	Tue, Sep 18, 2007	66.06	67.62	66.00	67.57
3857	NYSE	HUM	Mon, Sep 17, 2007	65.73	66.13	64.40	65.80
3856	NYSE	HUM	Fri, Sep 14, 2007	65.03	66.68	64.89	65.79
3855	NYSE	HUM	Thu, Sep 13, 2007	67.48	67.93	65.41	65.45
3854	NYSE	HUM	Wed, Sep 12, 2007	64.37	68.76	64.19	67.56
3853	NYSE	HUM	Tue, Sep 11, 2007	64.24	65.10	63.95	64.40
3852	NYSE	HUM	Mon, Sep 10, 2007	63.90	64.61	62.54	63.86
3851	NYSE	HUM	Fri, Sep 7, 2007	63.67	63.89	63.15	63.58
3850	NYSE	HUM	Thu, Sep 6, 2007	64.04	64.39	63.35	64.11
3849	NYSE	HUM	Wed, Sep 5, 2007	64.52	65.07	63.21	63.78
3848	NYSE	HUM	Tue, Sep 4, 2007	64.07	65.26	64.02	65.16
3847	NYSE	HUM	Fri, Aug 31, 2007	63.97	64.47	63.52	64.09
3846	NYSE	HUM	Thu, Aug 30, 2007	64.29	64.52	63.26	63.43
3845	NYSE	HUM	Wed, Aug 29, 2007	64.48	64.86	63.13	64.60
3844	NYSE	HUM	Tue, Aug 28, 2007	65.00	65.84	64.15	64.15
3843	NYSE	HUM	Mon, Aug 27, 2007	65.70	65.95	64.99	64.99
3842	NYSE	HUM	Fri, Aug 24, 2007	64.29	65.97	64.22	65.97
3841	NYSE	HUM	Thu, Aug 23, 2007	64.24	65.00	63.87	64.24
3840	NYSE	HUM	Wed, Aug 22, 2007	63.75	64.31	63.40	64.03
3839	NYSE	HUM	Tue, Aug 21, 2007	62.52	63.60	62.46	63.05
3838	NYSE	HUM	Mon, Aug 20, 2007	62.11	63.40	62.10	62.82
3837	NYSE	HUM	Fri, Aug 17, 2007	63.01	64.88	61.15	62.08
3836	NYSE	HUM	Thu, Aug 16, 2007	62.00	62.72	60.52	61.94
3835	NYSE	HUM	Wed, Aug 15, 2007	62.28	64.11	62.09	62.43
3834	NYSE	HUM	Tue, Aug 14, 2007	62.74	63.27	61.56	62.03
3833	NYSE	HUM	Mon, Aug 13, 2007	62.99	65.00	62.09	62.41
3832	NYSE	HUM	Fri, Aug 10, 2007	58.38	63.55	56.00	62.33
3831	NYSE	HUM	Thu, Aug 9, 2007	62.00	62.71	58.30	58.39
3830	NYSE	HUM	Wed, Aug 8, 2007	65.16	66.28	62.06	62.71
3829	NYSE	HUM	Tue, Aug 7, 2007	64.64	65.56	63.66	65.46
3828	NYSE	HUM	Mon, Aug 6, 2007	65.10	66.12	64.80	65.26
3827	NYSE	HUM	Fri, Aug 3, 2007	67.52	67.98	65.10	65.10
3826	NYSE	HUM	Thu, Aug 2, 2007	63.64	68.00	63.40	67.98
3825	NYSE	HUM	Wed, Aug 1, 2007	63.75	64.15	62.90	63.53
3824	NYSE	HUM	Tue, Jul 31, 2007	65.99	66.00	63.93	64.09
3823	NYSE	HUM	Mon, Jul 30, 2007	66.20	67.80	64.07	65.08
3822	NYSE	HUM	Fri, Jul 27, 2007	64.17	65.07	63.08	64.81
3821	NYSE	HUM	Thu, Jul 26, 2007	63.98	64.84	62.63	64.47
3820	NYSE	HUM	Wed, Jul 25, 2007	64.80	65.92	64.00	65.00
3819	NYSE	HUM	Tue, Jul 24, 2007	66.67	67.55	64.57	65.51
3818	NYSE	HUM	Mon, Jul 23, 2007	67.67	67.68	66.81	67.00
3817	NYSE	HUM	Fri, Jul 20, 2007	67.35	68.19	66.62	66.87
3816	NYSE	HUM	Thu, Jul 19, 2007	67.33	68.17	67.00	67.33
3815	NYSE	HUM	Wed, Jul 18, 2007	66.00	68.69	65.81	68.31
3814	NYSE	HUM	Tue, Jul 17, 2007	64.00	64.58	62.18	62.20
3813	NYSE	HUM	Mon, Jul 16, 2007	61.09	62.85	61.06	62.77
3812	NYSE	HUM	Fri, Jul 13, 2007	61.56	61.69	61.00	61.08
3811	NYSE	HUM	Thu, Jul 12, 2007	62.00	62.12	61.58	61.83
3810	NYSE	HUM	Wed, Jul 11, 2007	61.60	62.09	61.58	61.88
3809	NYSE	HUM	Tue, Jul 10, 2007	62.30	62.46	61.10	61.60
3808	NYSE	HUM	Mon, Jul 9, 2007	63.09	63.35	62.31	62.48
3807	NYSE	HUM	Fri, Jul 6, 2007	63.00	63.44	62.77	63.18
3806	NYSE	HUM	Thu, Jul 5, 2007	63.38	63.48	62.39	62.98
3805	NYSE	HUM	Tue, Jul 3, 2007	63.24	63.86	62.87	63.16
3804	NYSE	HUM	Mon, Jul 2, 2007	61.37	62.80	61.30	62.74
3803	NYSE	HUM	Fri, Jun 29, 2007	62.00	62.21	60.60	60.91
3802	NYSE	HUM	Thu, Jun 28, 2007	61.90	62.60	61.60	62.00
3801	NYSE	HUM	Wed, Jun 27, 2007	60.96	61.95	60.78	61.82
3800	NYSE	HUM	Tue, Jun 26, 2007	61.64	61.96	61.10	61.23
3799	NYSE	HUM	Mon, Jun 25, 2007	61.50	62.53	61.42	61.63
3798	NYSE	HUM	Fri, Jun 22, 2007	61.20	61.53	60.79	60.99
3797	NYSE	HUM	Thu, Jun 21, 2007	61.23	61.57	60.86	61.47
3796	NYSE	HUM	Wed, Jun 20, 2007	62.90	63.80	61.20	61.22
3795	NYSE	HUM	Tue, Jun 19, 2007	62.08	62.76	61.60	62.13
3794	NYSE	HUM	Mon, Jun 18, 2007	60.77	63.10	60.19	62.55
3793	NYSE	HUM	Fri, Jun 15, 2007	61.30	61.74	59.69	60.19
3792	NYSE	HUM	Thu, Jun 14, 2007	61.42	61.86	60.57	60.81
3791	NYSE	HUM	Wed, Jun 13, 2007	62.57	62.57	60.52	61.52
3790	NYSE	HUM	Tue, Jun 12, 2007	63.20	63.45	62.56	62.56
3789	NYSE	HUM	Mon, Jun 11, 2007	63.11	63.50	62.66	63.28
3788	NYSE	HUM	Fri, Jun 8, 2007	62.66	63.12	61.79	63.11
3787	NYSE	HUM	Thu, Jun 7, 2007	62.40	63.25	62.23	62.65
3786	NYSE	HUM	Wed, Jun 6, 2007	63.34	63.69	62.03	62.40
3785	NYSE	HUM	Tue, Jun 5, 2007	63.53	63.88	62.61	63.20
3784	NYSE	HUM	Mon, Jun 4, 2007	62.90	63.61	62.83	63.54
3783	NYSE	HUM	Fri, Jun 1, 2007	62.28	63.06	61.92	63.00
3782	NYSE	HUM	Thu, May 31, 2007	63.19	63.34	61.77	62.05
3781	NYSE	HUM	Wed, May 30, 2007	63.30	63.92	62.78	63.00
3780	NYSE	HUM	Tue, May 29, 2007	63.39	63.97	62.91	63.29
3779	NYSE	HUM	Fri, May 25, 2007	63.37	63.84	63.08	63.47
3778	NYSE	HUM	Thu, May 24, 2007	63.22	63.57	62.57	63.30
3777	NYSE	HUM	Wed, May 23, 2007	64.10	64.24	63.11	63.32
3776	NYSE	HUM	Tue, May 22, 2007	64.40	64.40	63.22	63.79
3775	NYSE	HUM	Mon, May 21, 2007	64.64	64.70	63.89	64.15
3774	NYSE	HUM	Fri, May 18, 2007	65.45	65.57	64.25	64.86
3773	NYSE	HUM	Thu, May 17, 2007	65.76	66.21	64.82	65.38
3772	NYSE	HUM	Wed, May 16, 2007	65.87	66.26	65.52	65.81
3771	NYSE	HUM	Tue, May 15, 2007	65.34	66.22	65.12	65.66
3770	NYSE	HUM	Mon, May 14, 2007	64.72	65.98	64.39	65.54
3769	NYSE	HUM	Fri, May 11, 2007	64.10	65.16	63.90	64.40
3768	NYSE	HUM	Thu, May 10, 2007	64.42	64.92	63.54	64.03
3767	NYSE	HUM	Wed, May 9, 2007	63.56	64.99	63.36	64.55
3766	NYSE	HUM	Tue, May 8, 2007	62.90	64.08	62.84	63.56
3765	NYSE	HUM	Mon, May 7, 2007	64.60	64.89	63.72	63.93
3764	NYSE	HUM	Fri, May 4, 2007	63.65	64.96	63.46	64.47
3763	NYSE	HUM	Thu, May 3, 2007	64.50	64.74	63.35	63.47
3762	NYSE	HUM	Wed, May 2, 2007	63.00	64.62	62.84	64.23
3761	NYSE	HUM	Tue, May 1, 2007	63.24	63.24	62.62	63.00
3760	NYSE	HUM	Mon, Apr 30, 2007	66.95	66.95	62.56	63.24
3759	NYSE	HUM	Fri, Apr 27, 2007	64.70	65.12	63.79	64.93
3758	NYSE	HUM	Thu, Apr 26, 2007	64.20	65.50	64.20	65.02
3757	NYSE	HUM	Wed, Apr 25, 2007	63.40	64.41	61.51	64.16
3756	NYSE	HUM	Tue, Apr 24, 2007	63.18	64.10	63.18	63.53
3755	NYSE	HUM	Mon, Apr 23, 2007	63.27	63.42	62.87	62.95
3754	NYSE	HUM	Fri, Apr 20, 2007	62.85	63.85	62.64	63.03
3753	NYSE	HUM	Thu, Apr 19, 2007	61.95	63.04	60.72	62.58
3752	NYSE	HUM	Wed, Apr 18, 2007	63.01	63.21	62.01	63.00
3751	NYSE	HUM	Tue, Apr 17, 2007	63.46	64.16	62.76	63.06
3750	NYSE	HUM	Mon, Apr 16, 2007	62.94	63.52	62.74	63.28
3749	NYSE	HUM	Fri, Apr 13, 2007	62.50	62.79	61.75	62.79
3748	NYSE	HUM	Thu, Apr 12, 2007	62.18	63.00	61.97	62.35
3747	NYSE	HUM	Wed, Apr 11, 2007	63.11	63.25	61.88	62.42
3746	NYSE	HUM	Tue, Apr 10, 2007	62.99	63.49	62.79	63.15
3745	NYSE	HUM	Mon, Apr 9, 2007	62.81	63.71	62.81	63.07
3744	NYSE	HUM	Thu, Apr 5, 2007	61.49	62.74	61.49	62.61
3743	NYSE	HUM	Wed, Apr 4, 2007	61.16	61.65	60.90	61.45
3742	NYSE	HUM	Tue, Apr 3, 2007	61.00	61.85	60.65	61.16
3741	NYSE	HUM	Mon, Apr 2, 2007	58.13	59.45	57.99	59.05
3740	NYSE	HUM	Fri, Mar 30, 2007	57.43	58.23	57.18	58.02
3739	NYSE	HUM	Thu, Mar 29, 2007	59.02	59.02	57.09	57.28
3738	NYSE	HUM	Wed, Mar 28, 2007	59.45	59.45	58.31	58.62
3737	NYSE	HUM	Tue, Mar 27, 2007	60.64	60.65	58.76	59.45
3736	NYSE	HUM	Mon, Mar 26, 2007	60.49	61.29	60.29	60.74
3735	NYSE	HUM	Fri, Mar 23, 2007	59.88	60.86	59.60	60.49
3734	NYSE	HUM	Thu, Mar 22, 2007	57.70	60.04	57.49	59.89
3733	NYSE	HUM	Wed, Mar 21, 2007	57.90	57.99	56.85	57.62
3732	NYSE	HUM	Tue, Mar 20, 2007	58.86	58.86	57.84	57.99
3731	NYSE	HUM	Mon, Mar 19, 2007	58.90	59.33	58.54	58.86
3730	NYSE	HUM	Fri, Mar 16, 2007	58.60	58.89	57.94	58.23
3729	NYSE	HUM	Thu, Mar 15, 2007	58.38	59.09	58.29	58.64
3728	NYSE	HUM	Wed, Mar 14, 2007	58.80	59.68	57.86	58.38
3727	NYSE	HUM	Tue, Mar 13, 2007	60.25	60.31	58.34	58.36
3726	NYSE	HUM	Mon, Mar 12, 2007	59.83	60.43	59.15	60.20
3725	NYSE	HUM	Fri, Mar 9, 2007	61.20	61.40	58.83	59.05
3724	NYSE	HUM	Thu, Mar 8, 2007	60.20	61.45	60.19	61.11
3723	NYSE	HUM	Wed, Mar 7, 2007	59.45	60.36	59.00	60.02
3722	NYSE	HUM	Tue, Mar 6, 2007	58.17	59.64	58.17	59.43
3721	NYSE	HUM	Mon, Mar 5, 2007	58.61	58.85	57.62	57.86
3720	NYSE	HUM	Fri, Mar 2, 2007	60.81	60.84	59.70	59.71
3719	NYSE	HUM	Thu, Mar 1, 2007	59.00	61.65	58.01	60.81
3718	NYSE	HUM	Wed, Feb 28, 2007	59.50	60.02	58.80	59.91
3717	NYSE	HUM	Tue, Feb 27, 2007	59.85	60.45	58.03	59.22
3716	NYSE	HUM	Mon, Feb 26, 2007	61.15	61.48	60.26	61.00
3715	NYSE	HUM	Fri, Feb 23, 2007	62.10	62.12	59.63	60.86
3714	NYSE	HUM	Thu, Feb 22, 2007	62.35	62.52	61.68	62.31
3713	NYSE	HUM	Wed, Feb 21, 2007	64.50	64.50	62.20	62.44
3712	NYSE	HUM	Tue, Feb 20, 2007	62.24	63.48	61.40	63.45
3711	NYSE	HUM	Fri, Feb 16, 2007	62.61	62.92	61.64	62.23
3710	NYSE	HUM	Thu, Feb 15, 2007	62.23	63.52	61.98	63.03
3709	NYSE	HUM	Wed, Feb 14, 2007	60.01	62.35	59.88	61.98
3708	NYSE	HUM	Tue, Feb 13, 2007	60.00	60.52	59.78	60.01
3707	NYSE	HUM	Mon, Feb 12, 2007	59.62	60.33	59.40	59.66
3706	NYSE	HUM	Fri, Feb 9, 2007	60.02	60.17	59.37	59.62
3705	NYSE	HUM	Thu, Feb 8, 2007	61.04	61.04	59.69	59.79
3704	NYSE	HUM	Wed, Feb 7, 2007	60.50	61.36	60.41	61.04
3703	NYSE	HUM	Tue, Feb 6, 2007	57.95	60.22	57.77	60.00
3702	NYSE	HUM	Mon, Feb 5, 2007	58.00	58.38	57.47	57.84
3701	NYSE	HUM	Fri, Feb 2, 2007	57.29	57.88	56.71	57.32
3700	NYSE	HUM	Thu, Feb 1, 2007	55.49	57.36	55.17	57.22
3699	NYSE	HUM	Wed, Jan 31, 2007	55.62	55.88	54.42	55.50
3698	NYSE	HUM	Tue, Jan 30, 2007	53.70	56.38	53.50	55.81
3697	NYSE	HUM	Mon, Jan 29, 2007	53.47	54.02	53.07	53.51
3696	NYSE	HUM	Fri, Jan 26, 2007	53.15	53.59	52.31	53.46
3695	NYSE	HUM	Thu, Jan 25, 2007	53.54	54.04	53.41	53.49
3694	NYSE	HUM	Wed, Jan 24, 2007	53.84	54.15	52.93	53.64
3693	NYSE	HUM	Tue, Jan 23, 2007	53.98	54.28	53.38	53.89
3692	NYSE	HUM	Mon, Jan 22, 2007	54.40	54.80	53.80	53.90
3691	NYSE	HUM	Fri, Jan 19, 2007	55.00	55.00	54.31	54.49
3690	NYSE	HUM	Thu, Jan 18, 2007	55.40	55.40	53.90	54.85
3689	NYSE	HUM	Wed, Jan 17, 2007	54.20	55.60	54.10	55.60
3688	NYSE	HUM	Tue, Jan 16, 2007	54.40	54.70	53.70	54.20
3687	NYSE	HUM	Fri, Jan 12, 2007	54.05	54.78	53.52	54.52
3686	NYSE	HUM	Thu, Jan 11, 2007	52.11	54.32	52.05	54.02
3685	NYSE	HUM	Wed, Jan 10, 2007	51.00	52.52	51.00	52.31
3684	NYSE	HUM	Tue, Jan 9, 2007	53.02	53.05	51.68	52.25
3683	NYSE	HUM	Mon, Jan 8, 2007	53.49	53.49	51.72	53.01
3682	NYSE	HUM	Fri, Jan 5, 2007	54.50	54.54	52.60	52.98
3681	NYSE	HUM	Thu, Jan 4, 2007	55.83	55.89	54.49	55.35
3680	NYSE	HUM	Wed, Jan 3, 2007	55.46	56.68	55.40	56.02
3679	NYSE	HUM	Fri, Dec 29, 2006	55.12	55.64	55.12	55.31
3678	NYSE	HUM	Thu, Dec 28, 2006	55.20	55.49	55.05	55.37
3677	NYSE	HUM	Wed, Dec 27, 2006	55.13	55.62	55.04	55.62
3676	NYSE	HUM	Tue, Dec 26, 2006	55.10	55.45	54.75	55.13
3675	NYSE	HUM	Fri, Dec 22, 2006	55.39	55.51	54.62	55.19
3674	NYSE	HUM	Thu, Dec 21, 2006	55.19	55.71	55.02	55.28
3673	NYSE	HUM	Wed, Dec 20, 2006	55.38	56.26	54.93	55.10
3672	NYSE	HUM	Tue, Dec 19, 2006	55.11	55.73	54.04	55.38
3671	NYSE	HUM	Mon, Dec 18, 2006	55.09	55.09	54.30	54.63
3670	NYSE	HUM	Fri, Dec 15, 2006	55.30	55.60	54.99	55.11
3669	NYSE	HUM	Thu, Dec 14, 2006	55.01	56.15	54.77	55.28
3668	NYSE	HUM	Wed, Dec 13, 2006	55.62	55.93	54.30	54.41
3667	NYSE	HUM	Tue, Dec 12, 2006	55.32	56.24	54.89	55.45
3666	NYSE	HUM	Mon, Dec 11, 2006	56.22	56.26	55.06	55.39
3665	NYSE	HUM	Fri, Dec 8, 2006	55.77	56.93	54.66	56.47
3664	NYSE	HUM	Thu, Dec 7, 2006	55.46	56.81	55.26	55.52
3663	NYSE	HUM	Wed, Dec 6, 2006	54.19	56.33	54.08	55.65
3662	NYSE	HUM	Tue, Dec 5, 2006	54.46	54.73	53.63	54.50
3661	NYSE	HUM	Mon, Dec 4, 2006	53.49	54.11	53.40	53.73
3660	NYSE	HUM	Fri, Dec 1, 2006	54.10	54.92	52.85	53.41
3659	NYSE	HUM	Thu, Nov 30, 2006	51.82	54.21	51.26	54.10
3658	NYSE	HUM	Wed, Nov 29, 2006	52.44	52.55	51.17	51.60
3657	NYSE	HUM	Tue, Nov 28, 2006	51.91	52.95	51.82	52.44
3656	NYSE	HUM	Mon, Nov 27, 2006	52.38	52.67	51.81	51.91
3655	NYSE	HUM	Fri, Nov 24, 2006	52.60	52.75	52.18	52.65
3654	NYSE	HUM	Wed, Nov 22, 2006	52.47	53.13	51.87	52.77
3653	NYSE	HUM	Tue, Nov 21, 2006	52.66	53.35	52.25	52.47
3652	NYSE	HUM	Mon, Nov 20, 2006	53.90	54.27	52.40	52.71
3651	NYSE	HUM	Fri, Nov 17, 2006	54.91	54.99	53.18	53.37
3650	NYSE	HUM	Thu, Nov 16, 2006	54.41	55.49	54.18	55.08
3649	NYSE	HUM	Wed, Nov 15, 2006	53.25	55.03	53.02	54.40
3648	NYSE	HUM	Tue, Nov 14, 2006	54.00	54.25	53.49	53.73
3647	NYSE	HUM	Mon, Nov 13, 2006	53.00	54.05	52.17	53.79
3646	NYSE	HUM	Fri, Nov 10, 2006	52.90	53.50	51.73	52.00
3645	NYSE	HUM	Thu, Nov 9, 2006	55.19	55.39	52.25	52.76
3644	NYSE	HUM	Wed, Nov 8, 2006	57.60	57.60	54.22	55.19
3643	NYSE	HUM	Tue, Nov 7, 2006	58.51	59.07	57.83	58.65
3642	NYSE	HUM	Mon, Nov 6, 2006	56.88	59.15	56.88	58.50
3641	NYSE	HUM	Fri, Nov 3, 2006	58.99	59.00	56.23	56.79
3640	NYSE	HUM	Thu, Nov 2, 2006	58.26	60.04	58.21	59.17
3639	NYSE	HUM	Wed, Nov 1, 2006	60.31	61.23	58.21	58.51
3638	NYSE	HUM	Tue, Oct 31, 2006	61.65	61.80	59.93	60.00
3637	NYSE	HUM	Mon, Oct 30, 2006	66.00	66.69	61.02	61.61
3636	NYSE	HUM	Fri, Oct 27, 2006	64.03	66.02	63.38	65.70
3635	NYSE	HUM	Thu, Oct 26, 2006	64.17	64.30	62.80	64.03
3634	NYSE	HUM	Wed, Oct 25, 2006	65.72	65.80	63.17	63.52
3633	NYSE	HUM	Tue, Oct 24, 2006	66.13	66.38	65.16	65.72
3632	NYSE	HUM	Mon, Oct 23, 2006	66.40	67.08	65.86	66.12
3631	NYSE	HUM	Fri, Oct 20, 2006	65.13	66.76	65.12	66.50
3630	NYSE	HUM	Thu, Oct 19, 2006	65.71	66.32	64.96	65.00
3629	NYSE	HUM	Wed, Oct 18, 2006	64.65	65.89	64.65	65.50
3628	NYSE	HUM	Tue, Oct 17, 2006	64.14	64.78	63.32	64.68
3627	NYSE	HUM	Mon, Oct 16, 2006	63.80	65.02	63.65	64.50
3626	NYSE	HUM	Fri, Oct 13, 2006	65.33	65.40	63.53	63.80
3625	NYSE	HUM	Thu, Oct 12, 2006	66.00	66.05	64.36	65.56
3624	NYSE	HUM	Wed, Oct 11, 2006	66.25	66.65	65.46	66.00
3623	NYSE	HUM	Tue, Oct 10, 2006	67.00	67.00	65.92	66.25
3622	NYSE	HUM	Mon, Oct 9, 2006	66.40	67.01	65.65	66.51
3621	NYSE	HUM	Fri, Oct 6, 2006	67.91	68.02	65.85	66.15
3620	NYSE	HUM	Thu, Oct 5, 2006	67.80	68.22	67.40	67.91
3619	NYSE	HUM	Wed, Oct 4, 2006	67.30	68.00	66.39	67.97
3618	NYSE	HUM	Tue, Oct 3, 2006	66.67	67.53	65.48	67.25
3617	NYSE	HUM	Mon, Oct 2, 2006	66.27	66.96	65.80	66.38
3616	NYSE	HUM	Fri, Sep 29, 2006	66.17	66.36	64.60	66.09
3615	NYSE	HUM	Thu, Sep 28, 2006	66.51	66.59	65.71	66.02
3614	NYSE	HUM	Wed, Sep 27, 2006	66.50	66.65	65.42	66.25
3613	NYSE	HUM	Tue, Sep 26, 2006	66.70	66.84	65.76	66.27
3612	NYSE	HUM	Mon, Sep 25, 2006	65.60	66.96	65.60	66.83
3611	NYSE	HUM	Fri, Sep 22, 2006	67.40	67.85	65.34	65.45
3610	NYSE	HUM	Thu, Sep 21, 2006	68.24	68.24	67.03	67.52
3609	NYSE	HUM	Wed, Sep 20, 2006	67.25	68.15	66.90	67.94
3608	NYSE	HUM	Tue, Sep 19, 2006	66.50	68.00	66.21	67.23
3607	NYSE	HUM	Mon, Sep 18, 2006	66.25	66.86	65.37	65.94
3606	NYSE	HUM	Fri, Sep 15, 2006	66.43	66.43	65.97	66.06
3605	NYSE	HUM	Thu, Sep 14, 2006	65.00	66.13	64.16	65.77
3604	NYSE	HUM	Wed, Sep 13, 2006	65.60	66.30	65.19	65.48
3603	NYSE	HUM	Tue, Sep 12, 2006	62.47	65.10	62.47	64.94
3602	NYSE	HUM	Mon, Sep 11, 2006	61.46	62.95	61.10	62.62
3601	NYSE	HUM	Fri, Sep 8, 2006	60.66	61.92	60.66	61.46
3600	NYSE	HUM	Thu, Sep 7, 2006	61.01	61.07	60.01	60.66
3599	NYSE	HUM	Wed, Sep 6, 2006	61.39	61.93	60.83	61.01
3598	NYSE	HUM	Tue, Sep 5, 2006	61.33	61.87	61.25	61.43
3597	NYSE	HUM	Fri, Sep 1, 2006	61.29	61.60	60.45	61.44
3596	NYSE	HUM	Thu, Aug 31, 2006	61.50	61.65	60.10	60.93
3595	NYSE	HUM	Wed, Aug 30, 2006	61.60	62.00	61.31	61.44
3594	NYSE	HUM	Tue, Aug 29, 2006	61.50	61.72	61.10	61.39
3593	NYSE	HUM	Mon, Aug 28, 2006	60.99	61.50	60.75	61.35
3592	NYSE	HUM	Fri, Aug 25, 2006	61.41	61.41	60.62	60.93
3591	NYSE	HUM	Thu, Aug 24, 2006	60.75	61.50	60.55	61.38
3590	NYSE	HUM	Wed, Aug 23, 2006	61.58	62.00	60.58	60.91
3589	NYSE	HUM	Tue, Aug 22, 2006	61.11	62.23	61.09	61.80
3588	NYSE	HUM	Mon, Aug 21, 2006	60.04	61.30	59.82	61.09
3587	NYSE	HUM	Fri, Aug 18, 2006	59.26	60.09	59.09	60.00
3586	NYSE	HUM	Thu, Aug 17, 2006	59.70	60.10	59.20	59.20
3585	NYSE	HUM	Wed, Aug 16, 2006	58.60	59.92	58.10	59.87
3584	NYSE	HUM	Tue, Aug 15, 2006	58.40	58.51	58.05	58.30
3583	NYSE	HUM	Mon, Aug 14, 2006	58.25	58.58	57.68	57.89
3582	NYSE	HUM	Fri, Aug 11, 2006	59.40	59.40	57.65	57.67
3581	NYSE	HUM	Thu, Aug 10, 2006	58.85	59.51	58.75	59.37
3580	NYSE	HUM	Wed, Aug 9, 2006	59.56	60.11	58.67	58.83
3579	NYSE	HUM	Tue, Aug 8, 2006	59.43	59.98	58.81	58.98
3578	NYSE	HUM	Mon, Aug 7, 2006	58.00	59.79	57.70	59.05
3577	NYSE	HUM	Fri, Aug 4, 2006	58.19	58.89	57.98	58.10
3576	NYSE	HUM	Thu, Aug 3, 2006	58.61	58.98	57.56	58.06
3575	NYSE	HUM	Wed, Aug 2, 2006	57.30	59.08	57.00	58.69
3574	NYSE	HUM	Tue, Aug 1, 2006	55.77	57.75	55.60	56.25
3573	NYSE	HUM	Mon, Jul 31, 2006	52.36	55.95	51.14	55.93
3572	NYSE	HUM	Fri, Jul 28, 2006	53.30	53.65	50.92	51.54
3571	NYSE	HUM	Thu, Jul 27, 2006	54.15	54.80	51.25	52.94
3570	NYSE	HUM	Wed, Jul 26, 2006	57.35	57.59	56.29	56.50
3569	NYSE	HUM	Tue, Jul 25, 2006	55.75	57.54	55.18	57.10
3568	NYSE	HUM	Mon, Jul 24, 2006	55.55	56.16	55.42	55.69
3567	NYSE	HUM	Fri, Jul 21, 2006	56.15	56.17	55.03	55.41
3566	NYSE	HUM	Thu, Jul 20, 2006	57.42	57.92	56.05	56.15
3565	NYSE	HUM	Wed, Jul 19, 2006	56.82	57.69	56.78	57.42
3564	NYSE	HUM	Tue, Jul 18, 2006	54.01	55.94	54.01	55.82
3563	NYSE	HUM	Mon, Jul 17, 2006	55.83	56.47	54.97	55.11
3562	NYSE	HUM	Fri, Jul 14, 2006	55.82	56.58	55.24	55.83
3561	NYSE	HUM	Thu, Jul 13, 2006	56.64	56.64	55.73	55.96
3560	NYSE	HUM	Wed, Jul 12, 2006	56.82	57.25	56.46	56.93
3559	NYSE	HUM	Tue, Jul 11, 2006	55.46	57.29	55.46	56.54
3558	NYSE	HUM	Mon, Jul 10, 2006	55.40	55.94	55.00	55.25
3557	NYSE	HUM	Fri, Jul 7, 2006	55.53	56.06	55.22	55.28
3556	NYSE	HUM	Thu, Jul 6, 2006	54.25	55.69	54.25	55.54
3555	NYSE	HUM	Wed, Jul 5, 2006	53.41	54.33	53.41	54.10
3554	NYSE	HUM	Mon, Jul 3, 2006	53.75	53.92	53.30	53.83
3553	NYSE	HUM	Fri, Jun 30, 2006	53.99	53.99	53.45	53.70
3552	NYSE	HUM	Thu, Jun 29, 2006	52.85	53.87	52.35	53.76
3551	NYSE	HUM	Wed, Jun 28, 2006	52.99	53.20	51.02	52.41
3550	NYSE	HUM	Tue, Jun 27, 2006	52.32	52.60	51.77	52.35
3549	NYSE	HUM	Mon, Jun 26, 2006	52.49	52.99	51.83	52.33
3548	NYSE	HUM	Fri, Jun 23, 2006	51.99	52.80	51.25	52.58
3547	NYSE	HUM	Thu, Jun 22, 2006	50.50	51.88	50.50	51.85
3546	NYSE	HUM	Wed, Jun 21, 2006	50.10	50.85	49.70	50.73
3545	NYSE	HUM	Tue, Jun 20, 2006	50.39	50.82	49.79	49.97
3544	NYSE	HUM	Mon, Jun 19, 2006	50.68	50.96	50.28	50.50
3543	NYSE	HUM	Fri, Jun 16, 2006	50.05	50.52	49.82	50.31
3542	NYSE	HUM	Thu, Jun 15, 2006	53.14	54.90	47.93	50.21
3541	NYSE	HUM	Wed, Jun 14, 2006	50.60	51.07	48.66	49.41
3540	NYSE	HUM	Tue, Jun 13, 2006	49.80	51.42	49.75	50.79
3539	NYSE	HUM	Mon, Jun 12, 2006	52.10	52.28	49.77	49.90
3538	NYSE	HUM	Fri, Jun 9, 2006	51.07	52.33	50.86	51.86
3537	NYSE	HUM	Thu, Jun 8, 2006	51.08	51.99	50.65	51.12
3536	NYSE	HUM	Wed, Jun 7, 2006	50.75	51.87	50.75	51.16
3535	NYSE	HUM	Tue, Jun 6, 2006	51.00	51.45	50.25	50.67
3534	NYSE	HUM	Mon, Jun 5, 2006	51.55	51.57	50.90	51.00
3533	NYSE	HUM	Fri, Jun 2, 2006	51.99	52.12	51.30	51.55
3532	NYSE	HUM	Thu, Jun 1, 2006	50.84	51.81	50.30	51.78
3531	NYSE	HUM	Wed, May 31, 2006	49.80	50.70	49.55	50.63
3530	NYSE	HUM	Tue, May 30, 2006	49.50	50.13	49.29	49.63
3529	NYSE	HUM	Fri, May 26, 2006	50.46	50.46	49.50	49.80
3528	NYSE	HUM	Thu, May 25, 2006	49.53	50.72	49.00	49.98
3527	NYSE	HUM	Wed, May 24, 2006	50.00	51.18	48.43	49.12
3526	NYSE	HUM	Tue, May 23, 2006	48.90	50.27	48.90	50.00
3525	NYSE	HUM	Mon, May 22, 2006	47.62	48.83	47.33	48.53
3524	NYSE	HUM	Fri, May 19, 2006	47.95	48.19	47.21	47.80
3523	NYSE	HUM	Thu, May 18, 2006	47.85	48.27	47.29	47.95
3522	NYSE	HUM	Wed, May 17, 2006	46.72	48.09	46.60	47.77
3521	NYSE	HUM	Tue, May 16, 2006	45.08	47.03	45.02	47.02
3520	NYSE	HUM	Mon, May 15, 2006	44.75	45.41	44.56	45.18
3519	NYSE	HUM	Fri, May 12, 2006	44.40	45.15	44.05	44.92
3518	NYSE	HUM	Thu, May 11, 2006	44.99	45.13	44.15	44.80
3517	NYSE	HUM	Wed, May 10, 2006	43.28	45.23	43.28	45.00
3516	NYSE	HUM	Tue, May 9, 2006	41.31	43.31	41.31	43.03
3515	NYSE	HUM	Mon, May 8, 2006	41.80	42.02	41.08	41.60
3514	NYSE	HUM	Fri, May 5, 2006	41.85	42.01	41.50	41.80
3513	NYSE	HUM	Thu, May 4, 2006	41.79	42.75	41.47	41.64
3512	NYSE	HUM	Wed, May 3, 2006	44.60	44.61	41.69	41.79
3511	NYSE	HUM	Tue, May 2, 2006	45.98	46.15	44.81	45.12
3510	NYSE	HUM	Mon, May 1, 2006	45.18	45.75	43.27	44.96
3509	NYSE	HUM	Fri, Apr 28, 2006	44.25	45.51	44.21	45.18
3508	NYSE	HUM	Thu, Apr 27, 2006	45.65	45.71	42.91	43.39
3507	NYSE	HUM	Wed, Apr 26, 2006	47.74	47.96	45.86	46.26
3506	NYSE	HUM	Tue, Apr 25, 2006	49.08	49.09	47.38	47.50
3505	NYSE	HUM	Mon, Apr 24, 2006	49.56	49.57	48.85	49.20
3504	NYSE	HUM	Fri, Apr 21, 2006	49.37	50.21	48.90	49.59
3503	NYSE	HUM	Thu, Apr 20, 2006	47.50	48.77	47.40	48.71
3502	NYSE	HUM	Wed, Apr 19, 2006	47.62	48.19	47.00	47.53
3501	NYSE	HUM	Tue, Apr 18, 2006	48.15	49.47	47.00	47.69
3500	NYSE	HUM	Mon, Apr 17, 2006	47.65	48.16	46.75	47.00
3499	NYSE	HUM	Thu, Apr 13, 2006	47.50	48.30	47.30	47.81
3498	NYSE	HUM	Wed, Apr 12, 2006	47.35	48.65	47.22	47.83
3497	NYSE	HUM	Tue, Apr 11, 2006	49.50	49.84	47.00	47.30
3496	NYSE	HUM	Mon, Apr 10, 2006	49.95	49.95	48.12	49.41
3495	NYSE	HUM	Fri, Apr 7, 2006	50.32	50.83	49.29	49.83
3494	NYSE	HUM	Thu, Apr 6, 2006	50.90	51.16	49.32	50.20
3493	NYSE	HUM	Wed, Apr 5, 2006	52.30	52.36	50.73	51.09
3492	NYSE	HUM	Tue, Apr 4, 2006	52.40	52.73	51.17	52.55
3491	NYSE	HUM	Mon, Apr 3, 2006	52.90	52.95	52.03	52.06
3490	NYSE	HUM	Fri, Mar 31, 2006	52.65	53.68	52.53	52.65
3489	NYSE	HUM	Thu, Mar 30, 2006	52.65	53.43	51.89	52.46
3488	NYSE	HUM	Wed, Mar 29, 2006	53.79	53.80	52.52	52.73
3487	NYSE	HUM	Tue, Mar 28, 2006	54.00	56.59	53.70	53.88
3486	NYSE	HUM	Mon, Mar 27, 2006	52.93	53.99	52.76	53.99
3485	NYSE	HUM	Fri, Mar 24, 2006	50.50	52.14	50.49	52.10
3484	NYSE	HUM	Thu, Mar 23, 2006	51.24	51.27	50.05	50.49
3483	NYSE	HUM	Wed, Mar 22, 2006	51.43	51.57	50.69	51.44
3482	NYSE	HUM	Tue, Mar 21, 2006	51.50	51.76	51.33	51.48
3481	NYSE	HUM	Mon, Mar 20, 2006	51.52	52.15	51.29	51.96
3480	NYSE	HUM	Fri, Mar 17, 2006	51.27	52.27	51.25	51.71
3479	NYSE	HUM	Thu, Mar 16, 2006	49.04	51.39	49.04	50.61
3478	NYSE	HUM	Wed, Mar 15, 2006	49.08	49.34	48.54	49.04
3477	NYSE	HUM	Tue, Mar 14, 2006	49.00	49.27	48.56	49.00
3476	NYSE	HUM	Mon, Mar 13, 2006	50.29	50.50	49.15	49.30
3475	NYSE	HUM	Fri, Mar 10, 2006	49.10	50.55	49.10	50.29
3474	NYSE	HUM	Thu, Mar 9, 2006	50.02	50.25	48.80	48.91
3473	NYSE	HUM	Wed, Mar 8, 2006	50.43	50.85	49.98	50.01
3472	NYSE	HUM	Tue, Mar 7, 2006	49.80	50.70	49.80	50.44
3471	NYSE	HUM	Mon, Mar 6, 2006	50.84	50.90	49.64	49.79
3470	NYSE	HUM	Fri, Mar 3, 2006	51.00	51.85	50.77	50.86
3469	NYSE	HUM	Thu, Mar 2, 2006	51.20	51.38	50.59	50.94
3468	NYSE	HUM	Wed, Mar 1, 2006	51.53	52.20	50.75	51.45
3467	NYSE	HUM	Tue, Feb 28, 2006	52.80	53.07	51.32	51.67
3466	NYSE	HUM	Mon, Feb 27, 2006	53.10	53.78	52.89	53.13
3465	NYSE	HUM	Fri, Feb 24, 2006	53.79	53.94	53.00	53.20
3464	NYSE	HUM	Thu, Feb 23, 2006	54.12	54.39	53.53	54.02
3463	NYSE	HUM	Wed, Feb 22, 2006	54.90	55.24	54.00	54.05
3462	NYSE	HUM	Tue, Feb 21, 2006	54.35	55.30	53.87	54.36
3461	NYSE	HUM	Fri, Feb 17, 2006	52.55	53.82	52.19	53.66
3460	NYSE	HUM	Thu, Feb 16, 2006	52.17	52.55	51.92	52.55
3459	NYSE	HUM	Wed, Feb 15, 2006	51.62	51.90	51.13	51.90
3458	NYSE	HUM	Tue, Feb 14, 2006	50.48	52.00	50.48	51.66
3457	NYSE	HUM	Mon, Feb 13, 2006	50.06	50.80	49.45	50.42
3456	NYSE	HUM	Fri, Feb 10, 2006	51.55	52.01	50.82	50.85
3455	NYSE	HUM	Thu, Feb 9, 2006	51.58	52.67	51.45	51.48
3454	NYSE	HUM	Wed, Feb 8, 2006	52.00	52.52	50.00	51.33
3453	NYSE	HUM	Tue, Feb 7, 2006	53.95	54.25	52.23	52.84
3452	NYSE	HUM	Mon, Feb 6, 2006	54.91	54.91	52.74	53.79
3451	NYSE	HUM	Fri, Feb 3, 2006	54.39	55.42	52.75	54.90
3450	NYSE	HUM	Thu, Feb 2, 2006	56.50	57.26	56.47	57.00
3449	NYSE	HUM	Wed, Feb 1, 2006	55.89	57.23	55.89	56.56
3448	NYSE	HUM	Tue, Jan 31, 2006	56.05	56.38	55.25	55.77
3447	NYSE	HUM	Mon, Jan 30, 2006	55.90	56.84	55.90	56.40
3446	NYSE	HUM	Fri, Jan 27, 2006	55.30	56.33	55.10	56.05
3445	NYSE	HUM	Thu, Jan 26, 2006	54.70	55.28	53.45	54.90
3444	NYSE	HUM	Wed, Jan 25, 2006	55.55	56.16	55.39	55.67
3443	NYSE	HUM	Tue, Jan 24, 2006	54.00	55.53	53.98	55.17
3442	NYSE	HUM	Mon, Jan 23, 2006	55.27	55.48	53.31	53.95
3441	NYSE	HUM	Fri, Jan 20, 2006	56.95	56.96	54.88	55.18
3440	NYSE	HUM	Thu, Jan 19, 2006	57.92	58.26	55.85	56.94
3439	NYSE	HUM	Wed, Jan 18, 2006	55.66	57.83	55.66	57.67
3438	NYSE	HUM	Tue, Jan 17, 2006	56.05	56.31	55.54	55.66
3437	NYSE	HUM	Fri, Jan 13, 2006	56.48	56.84	55.71	56.53
3436	NYSE	HUM	Thu, Jan 12, 2006	56.43	57.24	56.01	56.85
3435	NYSE	HUM	Wed, Jan 11, 2006	56.80	58.07	56.76	56.77
3434	NYSE	HUM	Tue, Jan 10, 2006	57.34	57.75	56.50	56.71
3433	NYSE	HUM	Mon, Jan 9, 2006	57.09	57.45	56.36	57.33
3432	NYSE	HUM	Fri, Jan 6, 2006	57.40	57.50	56.57	57.08
3431	NYSE	HUM	Thu, Jan 5, 2006	57.00	57.88	56.93	57.46
3430	NYSE	HUM	Wed, Jan 4, 2006	56.20	57.64	56.18	56.87
3429	NYSE	HUM	Tue, Jan 3, 2006	54.91	55.78	54.10	55.78
3428	NYSE	HUM	Fri, Dec 30, 2005	54.75	54.83	54.14	54.33
3427	NYSE	HUM	Thu, Dec 29, 2005	54.90	55.21	54.59	55.04
3426	NYSE	HUM	Wed, Dec 28, 2005	54.71	55.37	54.07	54.96
3425	NYSE	HUM	Tue, Dec 27, 2005	55.20	55.40	54.29	54.46
3424	NYSE	HUM	Fri, Dec 23, 2005	55.00	55.47	54.13	55.17
3423	NYSE	HUM	Thu, Dec 22, 2005	50.00	55.70	50.00	55.29
3422	NYSE	HUM	Wed, Dec 21, 2005	48.00	48.32	47.85	48.32
3421	NYSE	HUM	Tue, Dec 20, 2005	46.75	48.43	46.75	47.85
3420	NYSE	HUM	Mon, Dec 19, 2005	47.01	47.02	45.60	46.66
3419	NYSE	HUM	Fri, Dec 16, 2005	47.90	48.40	47.13	47.17
3418	NYSE	HUM	Thu, Dec 15, 2005	48.20	48.74	47.79	47.79
3417	NYSE	HUM	Wed, Dec 14, 2005	47.52	48.50	47.45	48.11
3416	NYSE	HUM	Tue, Dec 13, 2005	48.54	48.77	47.39	47.51
3415	NYSE	HUM	Mon, Dec 12, 2005	49.45	49.45	47.61	48.53
3414	NYSE	HUM	Fri, Dec 9, 2005	48.68	49.58	48.55	49.33
3413	NYSE	HUM	Thu, Dec 8, 2005	48.05	48.93	48.02	48.68
3412	NYSE	HUM	Wed, Dec 7, 2005	48.90	49.36	47.62	47.89
3411	NYSE	HUM	Tue, Dec 6, 2005	48.80	49.82	48.63	49.22
3410	NYSE	HUM	Mon, Dec 5, 2005	48.00	48.64	47.28	48.46
3409	NYSE	HUM	Fri, Dec 2, 2005	47.70	48.26	47.31	48.13
3408	NYSE	HUM	Thu, Dec 1, 2005	46.10	48.03	45.85	47.81
3407	NYSE	HUM	Wed, Nov 30, 2005	45.95	46.34	45.69	45.83
3406	NYSE	HUM	Tue, Nov 29, 2005	45.61	46.35	45.61	45.91
3405	NYSE	HUM	Mon, Nov 28, 2005	46.45	46.72	45.36	45.36
3404	NYSE	HUM	Fri, Nov 25, 2005	46.70	46.87	46.26	46.63
3403	NYSE	HUM	Wed, Nov 23, 2005	46.70	46.90	46.40	46.49
3402	NYSE	HUM	Tue, Nov 22, 2005	46.41	46.89	46.24	46.64
3401	NYSE	HUM	Mon, Nov 21, 2005	45.35	46.54	45.07	46.41
3400	NYSE	HUM	Fri, Nov 18, 2005	45.24	46.07	44.99	45.04
3399	NYSE	HUM	Thu, Nov 17, 2005	44.26	45.14	44.25	45.05
3398	NYSE	HUM	Wed, Nov 16, 2005	44.48	44.65	44.02	44.26
3397	NYSE	HUM	Tue, Nov 15, 2005	44.18	44.93	44.10	44.30
3396	NYSE	HUM	Mon, Nov 14, 2005	43.87	44.53	43.19	44.38
3395	NYSE	HUM	Fri, Nov 11, 2005	44.10	44.17	43.59	44.08
3394	NYSE	HUM	Thu, Nov 10, 2005	43.01	44.27	42.51	44.19
3393	NYSE	HUM	Wed, Nov 9, 2005	43.75	43.75	42.80	43.01
3392	NYSE	HUM	Tue, Nov 8, 2005	43.82	44.00	43.23	43.75
3391	NYSE	HUM	Mon, Nov 7, 2005	43.25	43.96	43.11	43.83
3390	NYSE	HUM	Fri, Nov 4, 2005	43.13	43.61	42.88	42.97
3389	NYSE	HUM	Thu, Nov 3, 2005	42.81	43.86	42.73	43.13
3388	NYSE	HUM	Wed, Nov 2, 2005	42.50	43.50	42.00	42.71
3387	NYSE	HUM	Tue, Nov 1, 2005	44.28	44.28	43.02	43.78
3386	NYSE	HUM	Mon, Oct 31, 2005	43.25	45.14	42.61	44.39
3385	NYSE	HUM	Fri, Oct 28, 2005	42.60	44.05	42.18	43.92
3384	NYSE	HUM	Thu, Oct 27, 2005	43.10	43.80	41.56	42.11
3383	NYSE	HUM	Wed, Oct 26, 2005	44.40	44.40	42.36	42.87
3382	NYSE	HUM	Tue, Oct 25, 2005	45.78	45.78	43.71	44.40
3381	NYSE	HUM	Mon, Oct 24, 2005	45.75	46.10	45.65	45.80
3380	NYSE	HUM	Fri, Oct 21, 2005	46.10	47.00	45.39	45.93
3379	NYSE	HUM	Thu, Oct 20, 2005	46.86	46.86	45.88	45.97
3378	NYSE	HUM	Wed, Oct 19, 2005	45.80	46.87	45.07	46.86
3377	NYSE	HUM	Tue, Oct 18, 2005	45.75	46.10	45.29	45.61
3376	NYSE	HUM	Mon, Oct 17, 2005	44.23	45.88	44.23	45.65
3375	NYSE	HUM	Fri, Oct 14, 2005	43.90	45.16	43.86	44.88
3374	NYSE	HUM	Thu, Oct 13, 2005	43.90	44.57	42.88	43.69
3373	NYSE	HUM	Wed, Oct 12, 2005	45.60	45.99	44.14	44.37
3372	NYSE	HUM	Tue, Oct 11, 2005	46.11	46.74	45.55	45.77
3371	NYSE	HUM	Mon, Oct 10, 2005	45.71	46.05	45.35	45.89
3370	NYSE	HUM	Fri, Oct 7, 2005	45.61	46.41	45.31	45.56
3369	NYSE	HUM	Thu, Oct 6, 2005	44.70	46.04	44.70	45.60
3368	NYSE	HUM	Wed, Oct 5, 2005	47.37	47.66	45.60	45.65
3367	NYSE	HUM	Tue, Oct 4, 2005	48.50	48.74	47.20	47.34
3366	NYSE	HUM	Mon, Oct 3, 2005	47.88	48.61	47.15	48.50
3365	NYSE	HUM	Fri, Sep 30, 2005	48.60	48.91	47.78	47.88
3364	NYSE	HUM	Thu, Sep 29, 2005	48.20	48.72	47.50	48.59
3363	NYSE	HUM	Wed, Sep 28, 2005	49.69	49.90	48.86	49.06
3362	NYSE	HUM	Tue, Sep 27, 2005	48.92	49.87	48.24	49.44
3361	NYSE	HUM	Mon, Sep 26, 2005	47.81	48.87	47.51	48.42
3360	NYSE	HUM	Fri, Sep 23, 2005	47.40	49.04	47.40	47.80
3359	NYSE	HUM	Thu, Sep 22, 2005	47.25	48.08	47.25	47.41
3358	NYSE	HUM	Wed, Sep 21, 2005	46.95	47.58	46.58	47.34
3357	NYSE	HUM	Tue, Sep 20, 2005	48.12	48.30	46.62	46.92
3356	NYSE	HUM	Mon, Sep 19, 2005	48.85	48.85	47.86	48.10
3355	NYSE	HUM	Fri, Sep 16, 2005	49.35	49.65	48.94	49.12
3354	NYSE	HUM	Thu, Sep 15, 2005	47.79	49.24	47.79	48.97
3353	NYSE	HUM	Wed, Sep 14, 2005	47.80	48.10	47.66	47.78
3352	NYSE	HUM	Tue, Sep 13, 2005	48.01	48.25	47.23	47.50
3351	NYSE	HUM	Mon, Sep 12, 2005	50.45	50.91	48.59	48.69
3350	NYSE	HUM	Fri, Sep 9, 2005	49.50	50.14	49.27	50.03
3349	NYSE	HUM	Thu, Sep 8, 2005	49.30	50.00	49.16	49.32
3348	NYSE	HUM	Wed, Sep 7, 2005	48.13	49.90	48.08	49.49
3347	NYSE	HUM	Tue, Sep 6, 2005	47.95	48.38	47.78	47.99
3346	NYSE	HUM	Fri, Sep 2, 2005	47.74	48.09	47.59	47.83
3345	NYSE	HUM	Thu, Sep 1, 2005	48.16	48.16	47.34	47.83
3344	NYSE	HUM	Wed, Aug 31, 2005	47.75	48.16	47.41	48.16
3343	NYSE	HUM	Tue, Aug 30, 2005	46.68	47.63	46.49	47.56
3342	NYSE	HUM	Mon, Aug 29, 2005	46.35	46.90	46.13	46.70
3341	NYSE	HUM	Fri, Aug 26, 2005	46.95	47.06	46.62	46.86
3340	NYSE	HUM	Thu, Aug 25, 2005	46.57	46.99	46.22	46.80
3339	NYSE	HUM	Wed, Aug 24, 2005	46.44	47.28	46.10	46.51
3338	NYSE	HUM	Tue, Aug 23, 2005	46.75	46.99	46.01	46.38
3337	NYSE	HUM	Mon, Aug 22, 2005	46.45	47.23	46.42	46.65
3336	NYSE	HUM	Fri, Aug 19, 2005	45.70	46.49	45.52	46.12
3335	NYSE	HUM	Thu, Aug 18, 2005	45.60	45.95	45.39	45.70
3334	NYSE	HUM	Wed, Aug 17, 2005	45.34	45.83	44.80	45.70
3333	NYSE	HUM	Tue, Aug 16, 2005	45.65	45.88	45.16	45.34
3332	NYSE	HUM	Mon, Aug 15, 2005	44.78	45.97	44.78	45.63
3331	NYSE	HUM	Fri, Aug 12, 2005	45.62	45.85	45.21	45.76
3330	NYSE	HUM	Thu, Aug 11, 2005	44.75	45.73	44.75	45.64
3329	NYSE	HUM	Wed, Aug 10, 2005	44.00	45.23	43.95	44.58
3328	NYSE	HUM	Tue, Aug 9, 2005	42.38	43.50	42.32	43.50
3327	NYSE	HUM	Mon, Aug 8, 2005	42.15	42.54	41.98	42.21
3326	NYSE	HUM	Fri, Aug 5, 2005	43.52	43.56	42.04	42.04
3325	NYSE	HUM	Thu, Aug 4, 2005	43.60	43.74	43.35	43.51
3324	NYSE	HUM	Wed, Aug 3, 2005	43.65	43.90	43.26	43.60
3323	NYSE	HUM	Tue, Aug 2, 2005	43.05	43.29	42.25	43.17
3322	NYSE	HUM	Mon, Aug 1, 2005	41.55	44.41	41.55	42.62
3321	NYSE	HUM	Fri, Jul 29, 2005	39.45	40.05	39.25	39.85
3320	NYSE	HUM	Thu, Jul 28, 2005	38.30	39.73	38.30	39.46
3319	NYSE	HUM	Wed, Jul 27, 2005	38.73	38.91	38.10	38.30
3318	NYSE	HUM	Tue, Jul 26, 2005	38.75	38.86	38.43	38.70
3317	NYSE	HUM	Mon, Jul 25, 2005	38.40	38.75	38.38	38.50
3316	NYSE	HUM	Fri, Jul 22, 2005	38.32	38.92	38.07	38.91
3315	NYSE	HUM	Thu, Jul 21, 2005	39.00	39.16	37.20	38.34
3314	NYSE	HUM	Wed, Jul 20, 2005	40.90	41.13	40.16	40.46
3313	NYSE	HUM	Tue, Jul 19, 2005	41.95	41.95	40.55	41.09
3312	NYSE	HUM	Mon, Jul 18, 2005	41.08	41.97	41.05	41.81
3311	NYSE	HUM	Fri, Jul 15, 2005	40.74	41.48	40.70	41.03
3310	NYSE	HUM	Thu, Jul 14, 2005	41.35	42.34	40.64	40.74
3309	NYSE	HUM	Wed, Jul 13, 2005	41.30	41.45	40.52	41.35
3308	NYSE	HUM	Tue, Jul 12, 2005	41.85	41.96	41.19	41.39
3307	NYSE	HUM	Mon, Jul 11, 2005	41.30	42.18	41.10	41.46
3306	NYSE	HUM	Fri, Jul 8, 2005	42.04	42.04	41.56	41.75
3305	NYSE	HUM	Thu, Jul 7, 2005	41.00	42.24	40.75	42.10
3304	NYSE	HUM	Wed, Jul 6, 2005	39.80	44.73	39.74	41.53
3303	NYSE	HUM	Tue, Jul 5, 2005	39.35	39.78	38.84	39.64
3302	NYSE	HUM	Fri, Jul 1, 2005	39.74	39.78	39.31	39.35
3301	NYSE	HUM	Thu, Jun 30, 2005	39.98	40.00	39.58	39.74
3300	NYSE	HUM	Wed, Jun 29, 2005	38.94	39.58	38.90	39.34
3299	NYSE	HUM	Tue, Jun 28, 2005	38.00	38.80	37.95	38.69
3298	NYSE	HUM	Mon, Jun 27, 2005	37.70	38.05	37.70	37.85
3297	NYSE	HUM	Fri, Jun 24, 2005	38.35	38.52	37.61	37.75
3296	NYSE	HUM	Thu, Jun 23, 2005	38.90	38.94	38.39	38.47
3295	NYSE	HUM	Wed, Jun 22, 2005	38.98	39.22	38.66	38.80
3294	NYSE	HUM	Tue, Jun 21, 2005	39.28	39.37	38.53	38.73
3293	NYSE	HUM	Mon, Jun 20, 2005	39.42	39.58	39.03	39.38
3292	NYSE	HUM	Fri, Jun 17, 2005	39.20	39.71	38.92	39.42
3291	NYSE	HUM	Thu, Jun 16, 2005	38.95	39.09	38.18	38.74
3290	NYSE	HUM	Wed, Jun 15, 2005	39.87	39.87	38.58	38.90
3289	NYSE	HUM	Tue, Jun 14, 2005	38.57	39.49	38.55	39.48
3288	NYSE	HUM	Mon, Jun 13, 2005	38.19	38.58	38.03	38.57
3287	NYSE	HUM	Fri, Jun 10, 2005	38.78	39.33	37.92	38.15
3286	NYSE	HUM	Thu, Jun 9, 2005	37.53	38.56	37.49	38.56
3285	NYSE	HUM	Wed, Jun 8, 2005	38.25	38.30	37.31	37.50
3284	NYSE	HUM	Tue, Jun 7, 2005	38.39	38.82	38.08	38.17
3283	NYSE	HUM	Mon, Jun 6, 2005	37.86	38.24	37.60	38.21
3282	NYSE	HUM	Fri, Jun 3, 2005	37.44	38.20	37.44	37.78
3281	NYSE	HUM	Thu, Jun 2, 2005	37.25	37.50	36.80	37.43
3280	NYSE	HUM	Wed, Jun 1, 2005	36.55	37.29	36.25	37.22
3279	NYSE	HUM	Tue, May 31, 2005	36.92	36.99	36.32	36.36
3278	NYSE	HUM	Fri, May 27, 2005	36.66	37.08	36.60	36.89
3277	NYSE	HUM	Thu, May 26, 2005	36.50	36.74	36.39	36.65
3276	NYSE	HUM	Wed, May 25, 2005	36.26	36.44	35.88	36.18
3275	NYSE	HUM	Tue, May 24, 2005	36.40	36.80	36.10	36.26
3274	NYSE	HUM	Mon, May 23, 2005	36.31	36.46	35.91	36.33
3273	NYSE	HUM	Fri, May 20, 2005	36.62	36.64	36.03	36.30
3272	NYSE	HUM	Thu, May 19, 2005	36.50	36.95	36.04	36.54
3271	NYSE	HUM	Wed, May 18, 2005	36.00	37.09	35.83	36.47
3270	NYSE	HUM	Tue, May 17, 2005	35.48	35.79	35.04	35.78
3269	NYSE	HUM	Mon, May 16, 2005	34.50	35.53	34.50	35.47
3268	NYSE	HUM	Fri, May 13, 2005	35.76	35.89	33.94	34.69
3267	NYSE	HUM	Thu, May 12, 2005	36.53	36.95	35.89	35.89
3266	NYSE	HUM	Wed, May 11, 2005	36.64	36.69	35.68	36.48
3265	NYSE	HUM	Tue, May 10, 2005	36.30	36.73	36.10	36.50
3264	NYSE	HUM	Mon, May 9, 2005	35.20	36.60	34.85	36.33
3263	NYSE	HUM	Fri, May 6, 2005	35.15	35.35	34.63	35.08
3262	NYSE	HUM	Thu, May 5, 2005	35.12	35.72	34.81	34.97
3261	NYSE	HUM	Wed, May 4, 2005	34.70	35.40	34.54	35.12
3260	NYSE	HUM	Tue, May 3, 2005	34.70	34.75	33.64	34.40
3259	NYSE	HUM	Mon, May 2, 2005	34.15	35.52	33.82	34.76
3258	NYSE	HUM	Fri, Apr 29, 2005	32.40	34.94	32.38	34.65
3257	NYSE	HUM	Thu, Apr 28, 2005	32.86	32.86	32.24	32.40
3256	NYSE	HUM	Wed, Apr 27, 2005	32.27	32.94	31.43	32.84
3255	NYSE	HUM	Tue, Apr 26, 2005	31.73	32.40	31.51	32.15
3254	NYSE	HUM	Mon, Apr 25, 2005	30.96	31.78	30.92	31.72
3253	NYSE	HUM	Fri, Apr 22, 2005	31.37	31.37	30.64	30.96
3252	NYSE	HUM	Thu, Apr 21, 2005	31.75	32.00	31.10	31.37
3251	NYSE	HUM	Wed, Apr 20, 2005	32.52	32.94	31.50	31.50
3250	NYSE	HUM	Tue, Apr 19, 2005	31.58	32.70	31.58	32.52
3249	NYSE	HUM	Mon, Apr 18, 2005	32.28	32.33	30.92	31.58
3248	NYSE	HUM	Fri, Apr 15, 2005	32.65	32.93	32.22	32.34
3247	NYSE	HUM	Thu, Apr 14, 2005	34.06	34.06	32.39	32.74
3246	NYSE	HUM	Wed, Apr 13, 2005	34.09	34.34	33.87	34.06
3245	NYSE	HUM	Tue, Apr 12, 2005	33.80	34.18	33.26	34.09
3244	NYSE	HUM	Mon, Apr 11, 2005	34.02	34.33	33.68	34.01
3243	NYSE	HUM	Fri, Apr 8, 2005	34.60	34.62	33.93	34.09
3242	NYSE	HUM	Thu, Apr 7, 2005	34.20	34.53	33.77	34.49
3241	NYSE	HUM	Wed, Apr 6, 2005	33.55	34.47	33.53	34.00
3240	NYSE	HUM	Tue, Apr 5, 2005	32.55	33.45	32.50	33.44
3239	NYSE	HUM	Mon, Apr 4, 2005	32.56	32.78	32.25	32.46
3238	NYSE	HUM	Fri, Apr 1, 2005	32.15	32.82	32.15	32.57
3237	NYSE	HUM	Thu, Mar 31, 2005	32.75	32.75	31.82	31.94
3236	NYSE	HUM	Wed, Mar 30, 2005	31.80	32.89	31.63	32.83
3235	NYSE	HUM	Tue, Mar 29, 2005	31.70	32.01	30.60	31.86
3234	NYSE	HUM	Mon, Mar 28, 2005	31.45	32.19	31.20	31.23
3233	NYSE	HUM	Thu, Mar 24, 2005	31.05	31.74	31.03	31.45
3232	NYSE	HUM	Wed, Mar 23, 2005	30.90	31.18	30.50	30.97
3231	NYSE	HUM	Tue, Mar 22, 2005	31.60	31.99	31.11	31.22
3230	NYSE	HUM	Mon, Mar 21, 2005	32.10	32.45	31.22	31.56
3229	NYSE	HUM	Fri, Mar 18, 2005	33.31	33.49	31.25	31.93
3228	NYSE	HUM	Thu, Mar 17, 2005	33.90	33.91	33.27	33.39
3227	NYSE	HUM	Wed, Mar 16, 2005	33.81	34.07	33.57	33.75
3226	NYSE	HUM	Tue, Mar 15, 2005	34.13	34.25	33.79	33.80
3225	NYSE	HUM	Mon, Mar 14, 2005	33.85	34.15	33.78	34.13
3224	NYSE	HUM	Fri, Mar 11, 2005	33.42	34.20	33.41	33.75
3223	NYSE	HUM	Thu, Mar 10, 2005	33.36	33.79	33.24	33.47
3222	NYSE	HUM	Wed, Mar 9, 2005	33.71	34.35	33.14	33.35
3221	NYSE	HUM	Tue, Mar 8, 2005	34.53	34.59	33.73	33.77
3220	NYSE	HUM	Mon, Mar 7, 2005	34.98	34.99	34.43	34.53
3219	NYSE	HUM	Fri, Mar 4, 2005	34.50	34.86	34.38	34.86
3218	NYSE	HUM	Thu, Mar 3, 2005	34.13	34.45	33.98	34.25
3217	NYSE	HUM	Wed, Mar 2, 2005	33.77	34.20	33.51	34.11
3216	NYSE	HUM	Tue, Mar 1, 2005	33.22	34.25	33.22	33.97
3215	NYSE	HUM	Mon, Feb 28, 2005	33.33	33.60	33.04	33.27
3214	NYSE	HUM	Fri, Feb 25, 2005	32.90	33.41	32.60	33.33
3213	NYSE	HUM	Thu, Feb 24, 2005	32.40	33.20	32.20	33.15
3212	NYSE	HUM	Wed, Feb 23, 2005	31.90	32.54	31.65	32.40
3211	NYSE	HUM	Tue, Feb 22, 2005	32.85	33.12	31.66	31.70
3210	NYSE	HUM	Fri, Feb 18, 2005	33.75	33.89	33.26	33.36
3209	NYSE	HUM	Thu, Feb 17, 2005	33.60	33.98	33.37	33.67
3208	NYSE	HUM	Wed, Feb 16, 2005	33.07	33.52	32.94	33.41
3207	NYSE	HUM	Tue, Feb 15, 2005	33.10	33.32	32.93	33.06
3206	NYSE	HUM	Mon, Feb 14, 2005	33.17	33.40	33.06	33.13
3205	NYSE	HUM	Fri, Feb 11, 2005	32.99	33.64	32.94	33.42
3204	NYSE	HUM	Thu, Feb 10, 2005	33.40	33.45	32.97	33.05
3203	NYSE	HUM	Wed, Feb 9, 2005	34.19	34.38	32.91	33.22
3202	NYSE	HUM	Tue, Feb 8, 2005	33.88	34.43	33.88	34.19
3201	NYSE	HUM	Mon, Feb 7, 2005	33.00	35.60	32.45	34.15
3200	NYSE	HUM	Fri, Feb 4, 2005	34.15	34.70	33.94	34.65
3199	NYSE	HUM	Thu, Feb 3, 2005	34.50	34.56	34.00	34.25
3198	NYSE	HUM	Wed, Feb 2, 2005	34.98	35.02	34.50	34.65
3197	NYSE	HUM	Tue, Feb 1, 2005	34.52	35.10	34.27	34.82
3196	NYSE	HUM	Mon, Jan 31, 2005	33.93	34.40	33.85	34.27
3195	NYSE	HUM	Fri, Jan 28, 2005	33.40	33.97	33.32	33.61
3194	NYSE	HUM	Thu, Jan 27, 2005	33.20	33.87	33.14	33.50
3193	NYSE	HUM	Wed, Jan 26, 2005	32.80	33.55	32.76	33.01
3192	NYSE	HUM	Tue, Jan 25, 2005	32.88	33.46	32.67	32.80
3191	NYSE	HUM	Mon, Jan 24, 2005	33.10	33.10	32.37	32.68
3190	NYSE	HUM	Fri, Jan 21, 2005	32.80	33.21	32.58	32.86
3189	NYSE	HUM	Thu, Jan 20, 2005	32.89	32.90	31.75	32.42
3188	NYSE	HUM	Wed, Jan 19, 2005	33.40	33.65	32.85	32.94
3187	NYSE	HUM	Tue, Jan 18, 2005	33.02	33.30	32.40	33.26
3186	NYSE	HUM	Fri, Jan 14, 2005	32.63	33.70	32.26	33.26
3185	NYSE	HUM	Thu, Jan 13, 2005	31.79	32.68	31.75	32.42
3184	NYSE	HUM	Wed, Jan 12, 2005	31.18	31.55	31.00	31.49
3183	NYSE	HUM	Tue, Jan 11, 2005	30.57	31.34	30.23	31.18
3182	NYSE	HUM	Mon, Jan 10, 2005	29.58	30.66	29.41	30.65
3181	NYSE	HUM	Fri, Jan 7, 2005	29.39	29.56	29.26	29.42
3180	NYSE	HUM	Thu, Jan 6, 2005	29.75	30.30	29.61	29.64
3179	NYSE	HUM	Wed, Jan 5, 2005	29.15	29.85	28.92	29.70
3178	NYSE	HUM	Tue, Jan 4, 2005	29.36	29.59	29.03	29.10
3177	NYSE	HUM	Mon, Jan 3, 2005	29.86	29.86	28.97	29.16
3176	NYSE	HUM	Fri, Dec 31, 2004	29.88	29.94	29.61	29.69
3175	NYSE	HUM	Thu, Dec 30, 2004	29.80	29.99	29.70	29.88
3174	NYSE	HUM	Wed, Dec 29, 2004	29.72	29.90	29.63	29.70
3173	NYSE	HUM	Tue, Dec 28, 2004	29.35	29.70	29.26	29.65
3172	NYSE	HUM	Mon, Dec 27, 2004	29.45	29.64	29.07	29.19
3171	NYSE	HUM	Thu, Dec 23, 2004	29.45	29.54	29.25	29.44
3170	NYSE	HUM	Wed, Dec 22, 2004	29.50	29.71	29.33	29.42
3169	NYSE	HUM	Tue, Dec 21, 2004	29.44	29.78	29.28	29.44
3168	NYSE	HUM	Mon, Dec 20, 2004	29.80	29.93	29.23	29.31
3167	NYSE	HUM	Fri, Dec 17, 2004	29.15	29.79	28.90	29.75
3166	NYSE	HUM	Thu, Dec 16, 2004	30.18	30.18	29.24	29.53
3165	NYSE	HUM	Wed, Dec 15, 2004	30.02	30.28	29.57	30.00
3164	NYSE	HUM	Tue, Dec 14, 2004	30.50	31.02	29.42	30.02
3163	NYSE	HUM	Mon, Dec 13, 2004	28.54	28.98	28.30	28.90
3162	NYSE	HUM	Fri, Dec 10, 2004	27.03	28.38	27.03	28.29
3161	NYSE	HUM	Thu, Dec 9, 2004	27.68	27.90	27.33	27.84
3160	NYSE	HUM	Wed, Dec 8, 2004	27.35	27.86	27.00	27.68
3159	NYSE	HUM	Tue, Dec 7, 2004	27.53	27.93	27.15	27.20
3158	NYSE	HUM	Mon, Dec 6, 2004	26.42	27.43	26.20	27.32
3157	NYSE	HUM	Fri, Dec 3, 2004	26.66	26.77	26.20	26.42
3156	NYSE	HUM	Thu, Dec 2, 2004	27.13	27.15	26.29	26.65
3155	NYSE	HUM	Wed, Dec 1, 2004	25.99	28.10	25.83	27.13
3154	NYSE	HUM	Tue, Nov 30, 2004	24.70	24.95	24.65	24.82
3153	NYSE	HUM	Mon, Nov 29, 2004	24.44	24.87	24.12	24.75
3152	NYSE	HUM	Fri, Nov 26, 2004	23.96	24.34	23.92	24.19
3151	NYSE	HUM	Wed, Nov 24, 2004	23.71	24.00	23.60	23.95
3150	NYSE	HUM	Tue, Nov 23, 2004	23.28	23.75	23.28	23.69
3149	NYSE	HUM	Mon, Nov 22, 2004	23.06	23.44	22.88	23.34
3148	NYSE	HUM	Fri, Nov 19, 2004	23.42	23.49	22.94	23.27
3147	NYSE	HUM	Thu, Nov 18, 2004	23.58	23.68	23.32	23.38
3146	NYSE	HUM	Wed, Nov 17, 2004	23.41	23.70	23.39	23.48
3145	NYSE	HUM	Tue, Nov 16, 2004	23.63	23.69	23.17	23.31
3144	NYSE	HUM	Mon, Nov 15, 2004	23.10	23.65	22.95	23.53
3143	NYSE	HUM	Fri, Nov 12, 2004	22.60	23.00	22.50	23.00
3142	NYSE	HUM	Thu, Nov 11, 2004	22.50	22.74	22.27	22.67
3141	NYSE	HUM	Wed, Nov 10, 2004	22.76	22.99	22.38	22.54
3140	NYSE	HUM	Tue, Nov 9, 2004	22.50	23.20	22.50	22.81
3139	NYSE	HUM	Mon, Nov 8, 2004	22.40	22.52	22.15	22.27
3138	NYSE	HUM	Fri, Nov 5, 2004	22.69	22.94	22.29	22.40
3137	NYSE	HUM	Thu, Nov 4, 2004	21.85	22.53	21.48	22.53
3136	NYSE	HUM	Wed, Nov 3, 2004	21.22	21.93	20.89	21.29
3135	NYSE	HUM	Tue, Nov 2, 2004	20.35	20.49	19.50	19.69
3134	NYSE	HUM	Mon, Nov 1, 2004	19.60	21.00	19.32	20.35
3133	NYSE	HUM	Fri, Oct 29, 2004	18.94	19.23	18.83	19.15
3132	NYSE	HUM	Thu, Oct 28, 2004	19.19	19.32	18.98	19.12
3131	NYSE	HUM	Wed, Oct 27, 2004	18.64	19.25	18.56	19.21
3130	NYSE	HUM	Tue, Oct 26, 2004	18.12	18.73	18.12	18.63
3129	NYSE	HUM	Mon, Oct 25, 2004	18.11	18.19	17.91	18.06
3128	NYSE	HUM	Fri, Oct 22, 2004	17.58	18.23	17.58	18.11
3127	NYSE	HUM	Thu, Oct 21, 2004	18.02	18.02	17.61	17.66
3126	NYSE	HUM	Wed, Oct 20, 2004	17.90	18.21	17.64	17.98
3125	NYSE	HUM	Tue, Oct 19, 2004	19.02	19.02	17.08	18.02
3124	NYSE	HUM	Mon, Oct 18, 2004	19.20	19.26	19.05	19.20
3123	NYSE	HUM	Fri, Oct 15, 2004	19.49	19.50	18.66	19.11
3122	NYSE	HUM	Thu, Oct 14, 2004	19.44	19.68	19.35	19.36
3121	NYSE	HUM	Wed, Oct 13, 2004	19.55	19.66	19.14	19.25
3120	NYSE	HUM	Tue, Oct 12, 2004	19.39	19.51	19.14	19.48
3119	NYSE	HUM	Mon, Oct 11, 2004	19.69	19.72	19.44	19.49
3118	NYSE	HUM	Fri, Oct 8, 2004	19.95	20.03	19.50	19.59
3117	NYSE	HUM	Thu, Oct 7, 2004	20.00	20.15	19.88	19.92
3116	NYSE	HUM	Wed, Oct 6, 2004	20.20	20.45	19.98	20.15
3115	NYSE	HUM	Tue, Oct 5, 2004	20.51	20.55	20.29	20.30
3114	NYSE	HUM	Mon, Oct 4, 2004	20.59	20.63	20.37	20.39
3113	NYSE	HUM	Fri, Oct 1, 2004	20.08	20.44	20.02	20.40
3112	NYSE	HUM	Thu, Sep 30, 2004	19.85	20.10	19.52	19.98
3111	NYSE	HUM	Wed, Sep 29, 2004	19.94	19.94	19.61	19.79
3110	NYSE	HUM	Tue, Sep 28, 2004	19.59	19.94	19.41	19.83
3109	NYSE	HUM	Mon, Sep 27, 2004	19.15	19.52	19.03	19.42
3108	NYSE	HUM	Fri, Sep 24, 2004	18.88	19.28	18.88	19.21
3107	NYSE	HUM	Thu, Sep 23, 2004	19.06	19.13	18.82	18.96
3106	NYSE	HUM	Wed, Sep 22, 2004	19.35	19.38	19.10	19.14
3105	NYSE	HUM	Tue, Sep 21, 2004	19.19	19.54	19.18	19.45
3104	NYSE	HUM	Mon, Sep 20, 2004	19.45	19.50	19.15	19.20
3103	NYSE	HUM	Fri, Sep 17, 2004	19.59	19.60	19.35	19.45
3102	NYSE	HUM	Thu, Sep 16, 2004	19.51	19.64	19.35	19.55
3101	NYSE	HUM	Wed, Sep 15, 2004	19.72	19.73	19.40	19.50
3100	NYSE	HUM	Tue, Sep 14, 2004	19.65	19.72	19.43	19.72
3099	NYSE	HUM	Mon, Sep 13, 2004	19.50	19.66	19.41	19.65
3098	NYSE	HUM	Fri, Sep 10, 2004	19.50	19.53	19.38	19.50
3097	NYSE	HUM	Thu, Sep 9, 2004	19.34	19.55	19.28	19.50
3096	NYSE	HUM	Wed, Sep 8, 2004	19.55	19.58	19.19	19.22
3095	NYSE	HUM	Tue, Sep 7, 2004	19.27	19.80	19.21	19.50
3094	NYSE	HUM	Fri, Sep 3, 2004	19.18	19.35	19.02	19.27
3093	NYSE	HUM	Thu, Sep 2, 2004	18.88	19.20	18.62	19.17
3092	NYSE	HUM	Wed, Sep 1, 2004	19.18	19.28	18.75	18.76
3091	NYSE	HUM	Tue, Aug 31, 2004	18.95	19.03	18.72	19.00
3090	NYSE	HUM	Mon, Aug 30, 2004	18.96	18.97	18.82	18.95
3089	NYSE	HUM	Fri, Aug 27, 2004	18.88	18.99	18.86	18.99
3088	NYSE	HUM	Thu, Aug 26, 2004	18.90	18.95	18.79	18.81
3087	NYSE	HUM	Wed, Aug 25, 2004	18.73	19.00	18.61	18.99
3086	NYSE	HUM	Tue, Aug 24, 2004	18.73	18.83	18.58	18.72
3085	NYSE	HUM	Mon, Aug 23, 2004	18.79	18.83	18.48	18.56
3084	NYSE	HUM	Fri, Aug 20, 2004	18.89	19.16	18.85	18.85
3083	NYSE	HUM	Thu, Aug 19, 2004	19.00	19.05	18.69	18.86
3082	NYSE	HUM	Wed, Aug 18, 2004	18.74	19.13	18.59	19.13
3081	NYSE	HUM	Tue, Aug 17, 2004	18.90	18.96	18.64	18.70
3080	NYSE	HUM	Mon, Aug 16, 2004	18.59	18.95	18.54	18.81
3079	NYSE	HUM	Fri, Aug 13, 2004	18.75	18.83	18.51	18.67
3078	NYSE	HUM	Thu, Aug 12, 2004	18.95	19.00	18.46	18.64
3077	NYSE	HUM	Wed, Aug 11, 2004	18.35	18.93	18.22	18.90
3076	NYSE	HUM	Tue, Aug 10, 2004	17.91	18.53	17.90	18.53
3075	NYSE	HUM	Mon, Aug 9, 2004	17.70	17.95	17.68	17.91
3074	NYSE	HUM	Fri, Aug 6, 2004	17.47	17.81	17.26	17.77
3073	NYSE	HUM	Thu, Aug 5, 2004	17.74	17.97	17.65	17.72
3072	NYSE	HUM	Wed, Aug 4, 2004	18.00	18.00	17.73	17.77
3071	NYSE	HUM	Tue, Aug 3, 2004	17.86	18.26	17.84	17.93
3070	NYSE	HUM	Mon, Aug 2, 2004	17.89	17.99	17.55	17.86
3069	NYSE	HUM	Fri, Jul 30, 2004	18.43	18.43	17.83	18.11
3068	NYSE	HUM	Thu, Jul 29, 2004	18.15	18.56	18.10	18.42
3067	NYSE	HUM	Wed, Jul 28, 2004	17.88	18.11	17.50	18.06
3066	NYSE	HUM	Tue, Jul 27, 2004	17.92	17.92	17.45	17.66
3065	NYSE	HUM	Mon, Jul 26, 2004	17.90	18.50	17.40	17.92
3064	NYSE	HUM	Fri, Jul 23, 2004	17.40	17.47	17.05	17.05
3063	NYSE	HUM	Thu, Jul 22, 2004	17.50	17.51	17.20	17.49
3062	NYSE	HUM	Wed, Jul 21, 2004	17.60	17.81	17.43	17.53
3061	NYSE	HUM	Tue, Jul 20, 2004	17.20	17.70	17.20	17.60
3060	NYSE	HUM	Mon, Jul 19, 2004	17.35	17.41	17.00	17.20
3059	NYSE	HUM	Fri, Jul 16, 2004	17.35	17.59	17.22	17.34
3058	NYSE	HUM	Thu, Jul 15, 2004	17.20	17.31	17.00	17.21
3057	NYSE	HUM	Wed, Jul 14, 2004	17.31	17.49	17.08	17.25
3056	NYSE	HUM	Tue, Jul 13, 2004	16.18	17.44	16.11	17.31
3055	NYSE	HUM	Mon, Jul 12, 2004	15.65	16.10	15.65	16.10
3054	NYSE	HUM	Fri, Jul 9, 2004	15.51	15.80	15.51	15.75
3053	NYSE	HUM	Thu, Jul 8, 2004	15.86	15.86	15.63	15.70
3052	NYSE	HUM	Wed, Jul 7, 2004	16.00	16.18	15.85	15.87
3051	NYSE	HUM	Tue, Jul 6, 2004	16.10	16.19	15.97	16.10
3050	NYSE	HUM	Fri, Jul 2, 2004	16.29	16.37	16.05	16.16
3049	NYSE	HUM	Thu, Jul 1, 2004	16.74	16.85	16.31	16.41
3048	NYSE	HUM	Wed, Jun 30, 2004	16.35	16.90	16.30	16.90
3047	NYSE	HUM	Tue, Jun 29, 2004	16.30	16.40	16.27	16.30
3046	NYSE	HUM	Mon, Jun 28, 2004	16.62	16.74	16.29	16.36
3045	NYSE	HUM	Fri, Jun 25, 2004	16.25	16.62	16.23	16.62
3044	NYSE	HUM	Thu, Jun 24, 2004	16.09	16.34	16.06	16.25
3043	NYSE	HUM	Wed, Jun 23, 2004	16.22	16.32	16.12	16.14
3042	NYSE	HUM	Tue, Jun 22, 2004	16.38	16.44	16.01	16.21
3041	NYSE	HUM	Mon, Jun 21, 2004	16.40	16.60	16.24	16.40
3040	NYSE	HUM	Fri, Jun 18, 2004	16.36	16.49	16.25	16.40
3039	NYSE	HUM	Thu, Jun 17, 2004	16.20	16.30	16.11	16.30
3038	NYSE	HUM	Wed, Jun 16, 2004	15.93	16.21	15.90	16.14
3037	NYSE	HUM	Tue, Jun 15, 2004	16.23	16.27	15.91	16.01
3036	NYSE	HUM	Mon, Jun 14, 2004	16.20	16.44	16.04	16.12
3035	NYSE	HUM	Thu, Jun 10, 2004	16.35	16.44	16.17	16.20
3034	NYSE	HUM	Wed, Jun 9, 2004	16.72	16.87	16.24	16.25
3033	NYSE	HUM	Tue, Jun 8, 2004	16.96	16.96	16.59	16.72
3032	NYSE	HUM	Mon, Jun 7, 2004	16.66	17.09	16.54	16.90
3031	NYSE	HUM	Fri, Jun 4, 2004	16.70	16.90	16.48	16.56
3030	NYSE	HUM	Thu, Jun 3, 2004	17.16	17.29	16.66	16.68
3029	NYSE	HUM	Wed, Jun 2, 2004	17.19	17.33	16.93	17.11
3028	NYSE	HUM	Tue, Jun 1, 2004	17.17	17.40	16.94	16.94
3027	NYSE	HUM	Fri, May 28, 2004	16.94	17.16	16.85	17.07
3026	NYSE	HUM	Thu, May 27, 2004	16.82	16.94	16.52	16.75
3025	NYSE	HUM	Wed, May 26, 2004	17.25	17.25	16.61	16.74
3024	NYSE	HUM	Tue, May 25, 2004	16.38	17.24	16.25	17.18
3023	NYSE	HUM	Mon, May 24, 2004	15.65	15.91	15.50	15.65
3022	NYSE	HUM	Fri, May 21, 2004	15.77	15.97	15.69	15.83
3021	NYSE	HUM	Thu, May 20, 2004	16.08	16.10	15.65	15.77
3020	NYSE	HUM	Wed, May 19, 2004	16.40	16.43	16.01	16.13
3019	NYSE	HUM	Tue, May 18, 2004	16.16	16.44	16.15	16.33
3018	NYSE	HUM	Mon, May 17, 2004	16.48	16.48	15.91	16.16
3017	NYSE	HUM	Fri, May 14, 2004	16.17	16.65	16.06	16.65
3016	NYSE	HUM	Thu, May 13, 2004	16.30	16.36	16.00	16.02
3015	NYSE	HUM	Wed, May 12, 2004	16.15	16.15	15.65	16.10
3014	NYSE	HUM	Tue, May 11, 2004	15.70	16.03	15.49	15.55
3013	NYSE	HUM	Mon, May 10, 2004	15.57	15.70	15.20	15.65
3012	NYSE	HUM	Fri, May 7, 2004	16.00	16.14	15.80	15.84
3011	NYSE	HUM	Thu, May 6, 2004	16.55	16.55	16.06	16.10
3010	NYSE	HUM	Wed, May 5, 2004	16.47	16.68	16.40	16.55
3009	NYSE	HUM	Tue, May 4, 2004	17.00	17.14	16.36	16.36
3008	NYSE	HUM	Mon, May 3, 2004	16.18	17.00	15.90	17.00
3007	NYSE	HUM	Fri, Apr 30, 2004	16.61	16.89	16.21	16.29
3006	NYSE	HUM	Thu, Apr 29, 2004	17.23	17.24	16.60	16.68
3005	NYSE	HUM	Wed, Apr 28, 2004	17.45	17.54	17.18	17.23
3004	NYSE	HUM	Tue, Apr 27, 2004	17.72	17.94	17.34	17.45
3003	NYSE	HUM	Mon, Apr 26, 2004	18.00	18.20	17.27	17.71
3002	NYSE	HUM	Fri, Apr 23, 2004	18.30	19.06	18.17	19.01
3001	NYSE	HUM	Thu, Apr 22, 2004	18.11	18.39	17.89	18.26
3000	NYSE	HUM	Wed, Apr 21, 2004	17.90	18.24	17.90	18.07
2999	NYSE	HUM	Tue, Apr 20, 2004	18.35	18.48	17.94	17.98
2998	NYSE	HUM	Mon, Apr 19, 2004	17.97	18.45	17.90	18.40
2997	NYSE	HUM	Fri, Apr 16, 2004	18.08	18.19	17.83	18.10
2996	NYSE	HUM	Thu, Apr 15, 2004	18.52	18.53	17.51	17.77
2995	NYSE	HUM	Wed, Apr 14, 2004	18.95	19.00	18.49	18.61
2994	NYSE	HUM	Tue, Apr 13, 2004	19.18	19.55	19.08	19.16
2993	NYSE	HUM	Mon, Apr 12, 2004	18.90	19.27	18.80	19.16
2992	NYSE	HUM	Thu, Apr 8, 2004	19.26	19.47	18.86	18.99
2991	NYSE	HUM	Wed, Apr 7, 2004	19.24	19.28	18.77	19.06
2990	NYSE	HUM	Tue, Apr 6, 2004	19.30	19.55	19.20	19.24
2989	NYSE	HUM	Mon, Apr 5, 2004	19.23	19.65	19.20	19.36
2988	NYSE	HUM	Fri, Apr 2, 2004	19.00	19.30	18.79	18.93
2987	NYSE	HUM	Thu, Apr 1, 2004	19.10	19.14	18.63	18.73
2986	NYSE	HUM	Wed, Mar 31, 2004	19.05	19.19	18.75	19.02
2985	NYSE	HUM	Tue, Mar 30, 2004	19.41	19.41	18.72	19.05
2984	NYSE	HUM	Mon, Mar 29, 2004	19.67	20.05	19.44	19.52
2983	NYSE	HUM	Fri, Mar 26, 2004	19.59	19.59	19.36	19.36
2982	NYSE	HUM	Thu, Mar 25, 2004	19.46	19.71	19.30	19.59
2981	NYSE	HUM	Wed, Mar 24, 2004	19.68	19.70	19.29	19.29
2980	NYSE	HUM	Tue, Mar 23, 2004	20.39	20.39	19.36	19.80
2979	NYSE	HUM	Mon, Mar 22, 2004	21.00	21.00	20.18	20.19
2978	NYSE	HUM	Fri, Mar 19, 2004	20.93	21.33	20.77	21.03
2977	NYSE	HUM	Thu, Mar 18, 2004	20.98	21.09	20.82	21.04
2976	NYSE	HUM	Wed, Mar 17, 2004	21.45	21.58	20.78	20.96
2975	NYSE	HUM	Tue, Mar 16, 2004	20.60	21.51	20.59	21.51
2974	NYSE	HUM	Mon, Mar 15, 2004	20.86	21.00	20.50	20.51
2973	NYSE	HUM	Fri, Mar 12, 2004	20.85	20.95	20.74	20.83
2972	NYSE	HUM	Thu, Mar 11, 2004	20.67	20.89	20.51	20.51
2971	NYSE	HUM	Wed, Mar 10, 2004	21.23	21.35	20.83	20.90
2970	NYSE	HUM	Tue, Mar 9, 2004	21.53	21.53	21.11	21.11
2969	NYSE	HUM	Mon, Mar 8, 2004	21.99	21.99	21.44	21.53
2968	NYSE	HUM	Fri, Mar 5, 2004	21.90	22.85	21.87	21.99
2967	NYSE	HUM	Thu, Mar 4, 2004	22.00	22.00	21.64	21.89
2966	NYSE	HUM	Wed, Mar 3, 2004	21.72	21.98	21.61	21.90
2965	NYSE	HUM	Tue, Mar 2, 2004	21.50	21.87	21.37	21.83
2964	NYSE	HUM	Mon, Mar 1, 2004	21.92	21.92	20.81	21.50
2963	NYSE	HUM	Fri, Feb 27, 2004	21.53	22.10	21.36	21.92
2962	NYSE	HUM	Thu, Feb 26, 2004	21.30	21.56	21.06	21.39
2961	NYSE	HUM	Wed, Feb 25, 2004	21.34	21.51	21.01	21.44
2960	NYSE	HUM	Tue, Feb 24, 2004	21.45	21.45	21.10	21.19
2959	NYSE	HUM	Mon, Feb 23, 2004	21.65	21.72	21.00	21.45
2958	NYSE	HUM	Fri, Feb 20, 2004	21.12	21.61	20.70	21.61
2957	NYSE	HUM	Thu, Feb 19, 2004	21.48	21.69	21.13	21.13
2956	NYSE	HUM	Wed, Feb 18, 2004	21.90	21.97	21.58	21.66
2955	NYSE	HUM	Tue, Feb 17, 2004	21.98	22.01	21.63	21.90
2954	NYSE	HUM	Fri, Feb 13, 2004	22.00	22.09	21.41	21.67
2953	NYSE	HUM	Thu, Feb 12, 2004	21.85	22.05	21.76	21.83
2952	NYSE	HUM	Wed, Feb 11, 2004	21.85	21.86	20.85	21.68
2951	NYSE	HUM	Tue, Feb 10, 2004	22.35	22.43	21.92	22.01
2950	NYSE	HUM	Mon, Feb 9, 2004	22.26	22.59	22.10	22.29
2949	NYSE	HUM	Fri, Feb 6, 2004	21.79	22.63	21.62	22.44
2948	NYSE	HUM	Thu, Feb 5, 2004	22.19	22.19	21.61	21.79
2947	NYSE	HUM	Wed, Feb 4, 2004	21.70	22.35	21.38	22.19
2946	NYSE	HUM	Tue, Feb 3, 2004	22.90	22.91	21.57	21.70
2945	NYSE	HUM	Mon, Feb 2, 2004	23.33	23.33	22.08	22.96
2944	NYSE	HUM	Fri, Jan 30, 2004	23.34	23.40	22.98	23.33
2943	NYSE	HUM	Thu, Jan 29, 2004	23.40	23.48	22.97	23.30
2942	NYSE	HUM	Wed, Jan 28, 2004	23.43	23.88	23.28	23.37
2941	NYSE	HUM	Tue, Jan 27, 2004	23.78	23.97	22.98	23.50
2940	NYSE	HUM	Mon, Jan 26, 2004	23.66	24.02	23.37	23.91
2939	NYSE	HUM	Fri, Jan 23, 2004	23.63	23.64	23.35	23.53
2938	NYSE	HUM	Thu, Jan 22, 2004	23.43	23.85	23.40	23.63
2937	NYSE	HUM	Wed, Jan 21, 2004	23.71	23.71	23.00	23.54
2936	NYSE	HUM	Tue, Jan 20, 2004	24.00	24.00	23.55	23.71
2935	NYSE	HUM	Fri, Jan 16, 2004	22.22	22.69	22.20	22.61
2934	NYSE	HUM	Thu, Jan 15, 2004	22.09	22.24	21.89	22.22
2933	NYSE	HUM	Wed, Jan 14, 2004	21.48	22.15	21.47	22.09
2932	NYSE	HUM	Tue, Jan 13, 2004	21.00	21.40	20.75	21.40
2931	NYSE	HUM	Mon, Jan 12, 2004	20.50	21.00	20.24	20.75
2930	NYSE	HUM	Fri, Jan 9, 2004	20.00	20.47	20.00	20.37
2929	NYSE	HUM	Thu, Jan 8, 2004	21.27	21.29	20.57	20.89
2928	NYSE	HUM	Wed, Jan 7, 2004	21.70	21.80	21.20	21.42
2927	NYSE	HUM	Tue, Jan 6, 2004	21.30	21.84	20.91	21.62
2926	NYSE	HUM	Mon, Jan 5, 2004	21.30	22.40	20.86	21.39
2925	NYSE	HUM	Fri, Jan 2, 2004	23.05	23.24	22.86	22.93
2924	NYSE	HUM	Wed, Dec 31, 2003	23.25	23.39	22.72	22.85
2923	NYSE	HUM	Tue, Dec 30, 2003	23.20	23.29	22.86	23.16
2922	NYSE	HUM	Mon, Dec 29, 2003	22.65	23.29	22.65	23.29
2921	NYSE	HUM	Fri, Dec 26, 2003	22.64	22.87	22.52	22.69
2920	NYSE	HUM	Wed, Dec 24, 2003	22.67	22.83	22.43	22.70
2919	NYSE	HUM	Tue, Dec 23, 2003	22.83	22.95	22.59	22.67
2918	NYSE	HUM	Mon, Dec 22, 2003	22.66	22.96	22.50	22.78
2917	NYSE	HUM	Fri, Dec 19, 2003	22.81	22.83	22.46	22.65
2916	NYSE	HUM	Thu, Dec 18, 2003	22.55	22.94	22.55	22.88
2915	NYSE	HUM	Wed, Dec 17, 2003	22.74	22.74	22.44	22.50
2914	NYSE	HUM	Tue, Dec 16, 2003	22.74	22.92	22.60	22.74
2913	NYSE	HUM	Mon, Dec 15, 2003	22.97	22.97	22.49	22.56
2912	NYSE	HUM	Fri, Dec 12, 2003	22.80	22.89	22.42	22.49
2911	NYSE	HUM	Thu, Dec 11, 2003	22.01	22.67	22.00	22.64
2910	NYSE	HUM	Wed, Dec 10, 2003	22.35	22.41	21.97	22.00
2909	NYSE	HUM	Tue, Dec 9, 2003	22.88	23.10	22.54	22.55
2908	NYSE	HUM	Mon, Dec 8, 2003	22.36	22.74	22.18	22.70
2907	NYSE	HUM	Fri, Dec 5, 2003	22.72	22.81	22.13	22.31
2906	NYSE	HUM	Thu, Dec 4, 2003	23.19	23.19	22.55	22.73
2905	NYSE	HUM	Wed, Dec 3, 2003	23.20	23.29	22.95	23.12
2904	NYSE	HUM	Tue, Dec 2, 2003	22.65	23.20	22.61	23.15
2903	NYSE	HUM	Mon, Dec 1, 2003	22.85	22.90	22.56	22.61
2902	NYSE	HUM	Fri, Nov 28, 2003	22.15	22.63	22.00	22.33
2901	NYSE	HUM	Wed, Nov 26, 2003	21.70	22.13	21.60	22.05
2900	NYSE	HUM	Tue, Nov 25, 2003	21.88	22.20	21.69	21.70
2899	NYSE	HUM	Mon, Nov 24, 2003	20.90	22.13	20.85	22.00
2898	NYSE	HUM	Fri, Nov 21, 2003	20.86	20.93	20.40	20.60
2897	NYSE	HUM	Thu, Nov 20, 2003	20.93	20.93	20.48	20.56
2896	NYSE	HUM	Wed, Nov 19, 2003	20.50	21.20	20.29	21.10
2895	NYSE	HUM	Tue, Nov 18, 2003	20.93	20.99	20.39	20.44
2894	NYSE	HUM	Mon, Nov 17, 2003	20.67	20.67	19.71	20.43
2893	NYSE	HUM	Fri, Nov 14, 2003	21.11	21.30	20.57	20.67
2892	NYSE	HUM	Thu, Nov 13, 2003	20.54	21.45	20.52	21.15
2891	NYSE	HUM	Wed, Nov 12, 2003	19.52	20.73	19.52	20.49
2890	NYSE	HUM	Tue, Nov 11, 2003	19.58	19.74	19.35	19.62
2889	NYSE	HUM	Mon, Nov 10, 2003	19.82	19.89	19.65	19.71
2888	NYSE	HUM	Fri, Nov 7, 2003	19.68	19.95	19.55	19.95
2887	NYSE	HUM	Thu, Nov 6, 2003	19.85	19.92	19.54	19.75
2886	NYSE	HUM	Wed, Nov 5, 2003	19.74	19.84	19.30	19.81
2885	NYSE	HUM	Tue, Nov 4, 2003	19.87	19.99	19.71	19.73
2884	NYSE	HUM	Mon, Nov 3, 2003	20.33	20.47	19.67	19.75
2883	NYSE	HUM	Fri, Oct 31, 2003	19.58	20.29	19.57	20.29
2882	NYSE	HUM	Thu, Oct 30, 2003	19.75	19.89	19.39	19.39
2881	NYSE	HUM	Wed, Oct 29, 2003	19.47	19.90	19.39	19.71
2880	NYSE	HUM	Tue, Oct 28, 2003	19.60	19.79	19.24	19.47
2879	NYSE	HUM	Mon, Oct 27, 2003	20.00	20.00	19.04	19.64
2878	NYSE	HUM	Fri, Oct 24, 2003	18.89	19.84	18.80	19.76
2877	NYSE	HUM	Thu, Oct 23, 2003	18.97	19.08	18.76	19.01
2876	NYSE	HUM	Wed, Oct 22, 2003	19.53	19.53	18.96	18.96
2875	NYSE	HUM	Tue, Oct 21, 2003	19.11	19.61	19.11	19.53
2874	NYSE	HUM	Mon, Oct 20, 2003	19.20	19.34	19.05	19.29
2873	NYSE	HUM	Fri, Oct 17, 2003	19.70	19.79	19.23	19.36
2872	NYSE	HUM	Thu, Oct 16, 2003	19.20	19.83	19.20	19.74
2871	NYSE	HUM	Wed, Oct 15, 2003	19.00	19.51	18.83	19.35
2870	NYSE	HUM	Tue, Oct 14, 2003	19.20	19.21	19.01	19.16
2869	NYSE	HUM	Mon, Oct 13, 2003	19.39	19.49	19.21	19.23
2868	NYSE	HUM	Fri, Oct 10, 2003	19.29	19.58	19.18	19.42
2867	NYSE	HUM	Thu, Oct 9, 2003	19.09	19.40	19.08	19.19
2866	NYSE	HUM	Wed, Oct 8, 2003	18.94	19.10	18.84	18.99
2865	NYSE	HUM	Tue, Oct 7, 2003	18.71	18.94	18.53	18.94
2864	NYSE	HUM	Mon, Oct 6, 2003	18.83	18.90	18.56	18.71
2863	NYSE	HUM	Fri, Oct 3, 2003	18.63	18.86	18.54	18.83
2862	NYSE	HUM	Thu, Oct 2, 2003	18.43	18.60	18.24	18.57
2861	NYSE	HUM	Wed, Oct 1, 2003	18.12	18.42	18.01	18.42
2860	NYSE	HUM	Tue, Sep 30, 2003	17.95	18.05	17.60	18.05
2859	NYSE	HUM	Mon, Sep 29, 2003	17.25	17.91	17.00	17.88
2858	NYSE	HUM	Fri, Sep 26, 2003	17.30	17.45	17.08	17.39
2857	NYSE	HUM	Thu, Sep 25, 2003	17.53	17.60	17.35	17.38
2856	NYSE	HUM	Wed, Sep 24, 2003	17.70	17.73	17.34	17.40
2855	NYSE	HUM	Tue, Sep 23, 2003	18.00	18.00	17.40	17.70
2854	NYSE	HUM	Mon, Sep 22, 2003	17.80	18.03	17.60	17.99
2853	NYSE	HUM	Fri, Sep 19, 2003	18.15	18.22	17.89	17.89
2852	NYSE	HUM	Thu, Sep 18, 2003	18.10	18.20	17.97	18.19
2851	NYSE	HUM	Wed, Sep 17, 2003	17.98	18.42	17.97	18.24
2850	NYSE	HUM	Tue, Sep 16, 2003	17.84	18.15	17.84	18.08
2849	NYSE	HUM	Mon, Sep 15, 2003	18.12	18.12	17.70	17.90
2848	NYSE	HUM	Fri, Sep 12, 2003	17.84	17.98	17.70	17.95
2847	NYSE	HUM	Thu, Sep 11, 2003	17.90	18.20	17.86	17.94
2846	NYSE	HUM	Wed, Sep 10, 2003	18.00	18.07	17.74	17.75
2845	NYSE	HUM	Tue, Sep 9, 2003	18.25	18.33	17.87	18.01
2844	NYSE	HUM	Mon, Sep 8, 2003	17.89	18.53	17.88	18.50
2843	NYSE	HUM	Fri, Sep 5, 2003	18.23	18.23	17.82	17.89
2842	NYSE	HUM	Thu, Sep 4, 2003	17.97	18.22	17.86	18.22
2841	NYSE	HUM	Wed, Sep 3, 2003	17.95	18.14	17.85	17.97
2840	NYSE	HUM	Tue, Sep 2, 2003	17.59	18.19	17.59	18.12
2839	NYSE	HUM	Fri, Aug 29, 2003	17.50	17.61	17.37	17.59
2838	NYSE	HUM	Thu, Aug 28, 2003	17.19	17.69	17.09	17.63
2837	NYSE	HUM	Wed, Aug 27, 2003	17.27	17.40	17.04	17.22
2836	NYSE	HUM	Tue, Aug 26, 2003	17.06	17.31	16.92	17.22
2835	NYSE	HUM	Mon, Aug 25, 2003	17.00	17.31	16.90	17.21
2834	NYSE	HUM	Fri, Aug 22, 2003	18.00	18.00	17.22	17.24
2833	NYSE	HUM	Thu, Aug 21, 2003	17.08	17.19	16.93	17.12
2832	NYSE	HUM	Wed, Aug 20, 2003	17.10	17.15	16.82	16.97
2831	NYSE	HUM	Tue, Aug 19, 2003	16.98	17.26	16.89	17.24
2830	NYSE	HUM	Mon, Aug 18, 2003	16.68	16.85	16.67	16.75
2829	NYSE	HUM	Fri, Aug 15, 2003	16.62	16.67	16.41	16.66
2828	NYSE	HUM	Thu, Aug 14, 2003	16.50	16.75	16.35	16.72
2827	NYSE	HUM	Wed, Aug 13, 2003	16.50	16.75	16.38	16.53
2826	NYSE	HUM	Tue, Aug 12, 2003	16.20	16.47	16.17	16.43
2825	NYSE	HUM	Mon, Aug 11, 2003	16.08	16.40	15.94	16.25
2824	NYSE	HUM	Fri, Aug 8, 2003	16.25	16.44	15.78	16.07
2823	NYSE	HUM	Thu, Aug 7, 2003	16.10	16.38	15.94	16.24
2822	NYSE	HUM	Wed, Aug 6, 2003	16.96	16.96	15.40	15.94
2821	NYSE	HUM	Tue, Aug 5, 2003	17.30	17.31	16.86	16.88
2820	NYSE	HUM	Mon, Aug 4, 2003	17.36	17.41	17.00	17.19
2819	NYSE	HUM	Fri, Aug 1, 2003	17.52	17.67	17.15	17.46
2818	NYSE	HUM	Thu, Jul 31, 2003	17.88	17.99	17.30	17.52
2817	NYSE	HUM	Wed, Jul 30, 2003	17.70	18.04	17.70	17.88
2816	NYSE	HUM	Tue, Jul 29, 2003	17.68	17.93	17.25	17.54
2815	NYSE	HUM	Mon, Jul 28, 2003	18.20	18.20	17.50	17.68
2814	NYSE	HUM	Fri, Jul 25, 2003	16.33	16.90	16.32	16.83
2813	NYSE	HUM	Thu, Jul 24, 2003	16.10	16.28	16.00	16.26
2812	NYSE	HUM	Wed, Jul 23, 2003	16.24	16.24	16.00	16.07
2811	NYSE	HUM	Tue, Jul 22, 2003	15.85	16.13	15.50	16.11
2810	NYSE	HUM	Mon, Jul 21, 2003	15.76	16.23	15.71	16.17
2809	NYSE	HUM	Fri, Jul 18, 2003	15.73	15.82	15.45	15.71
2808	NYSE	HUM	Thu, Jul 17, 2003	15.76	15.85	15.65	15.73
2807	NYSE	HUM	Wed, Jul 16, 2003	16.25	16.26	15.45	15.79
2806	NYSE	HUM	Tue, Jul 15, 2003	16.84	16.89	16.12	16.19
2805	NYSE	HUM	Mon, Jul 14, 2003	16.83	17.00	16.60	16.70
2804	NYSE	HUM	Fri, Jul 11, 2003	16.50	17.11	16.50	16.83
2803	NYSE	HUM	Thu, Jul 10, 2003	16.63	16.80	16.11	16.43
2802	NYSE	HUM	Wed, Jul 9, 2003	16.00	16.90	15.95	16.60
2801	NYSE	HUM	Tue, Jul 8, 2003	15.60	16.05	15.53	15.98
2800	NYSE	HUM	Mon, Jul 7, 2003	15.48	15.74	15.46	15.65
2799	NYSE	HUM	Thu, Jul 3, 2003	15.61	15.65	15.36	15.44
2798	NYSE	HUM	Wed, Jul 2, 2003	15.30	15.72	15.30	15.61
2797	NYSE	HUM	Tue, Jul 1, 2003	15.11	15.33	15.05	15.30
2796	NYSE	HUM	Mon, Jun 30, 2003	15.20	15.20	15.02	15.10
2795	NYSE	HUM	Fri, Jun 27, 2003	15.13	15.19	14.92	15.10
2794	NYSE	HUM	Thu, Jun 26, 2003	14.69	15.11	14.59	15.01
2793	NYSE	HUM	Wed, Jun 25, 2003	14.81	14.99	14.61	14.69
2792	NYSE	HUM	Tue, Jun 24, 2003	14.80	15.03	14.50	14.71
2791	NYSE	HUM	Mon, Jun 23, 2003	15.10	15.19	14.76	14.80
2790	NYSE	HUM	Fri, Jun 20, 2003	15.20	15.40	14.95	15.38
2789	NYSE	HUM	Thu, Jun 19, 2003	15.50	15.54	14.75	15.01
2788	NYSE	HUM	Wed, Jun 18, 2003	16.01	16.01	15.62	15.68
2787	NYSE	HUM	Tue, Jun 17, 2003	15.54	16.08	15.37	16.00
2786	NYSE	HUM	Mon, Jun 16, 2003	15.25	15.60	15.20	15.54
2785	NYSE	HUM	Fri, Jun 13, 2003	15.10	15.27	15.00	15.20
2784	NYSE	HUM	Thu, Jun 12, 2003	14.70	15.10	14.68	15.07
2783	NYSE	HUM	Wed, Jun 11, 2003	14.00	14.70	13.91	14.70
2782	NYSE	HUM	Tue, Jun 10, 2003	13.98	14.09	13.65	13.96
2781	NYSE	HUM	Mon, Jun 9, 2003	14.02	14.13	13.58	13.72
2780	NYSE	HUM	Fri, Jun 6, 2003	13.83	14.00	13.65	14.00
2779	NYSE	HUM	Thu, Jun 5, 2003	13.09	13.58	13.01	13.57
2778	NYSE	HUM	Wed, Jun 4, 2003	13.25	13.25	12.90	13.18
2777	NYSE	HUM	Tue, Jun 3, 2003	13.00	13.34	12.95	13.24
2776	NYSE	HUM	Mon, Jun 2, 2003	13.00	13.08	12.89	12.96
2775	NYSE	HUM	Fri, May 30, 2003	12.90	13.08	12.85	12.99
2774	NYSE	HUM	Thu, May 29, 2003	12.90	12.97	12.81	12.90
2773	NYSE	HUM	Wed, May 28, 2003	12.76	12.97	12.76	12.95
2772	NYSE	HUM	Tue, May 27, 2003	12.50	12.99	12.50	12.86
2771	NYSE	HUM	Fri, May 23, 2003	13.00	13.03	12.89	12.95
2770	NYSE	HUM	Thu, May 22, 2003	13.11	13.13	12.95	13.08
2769	NYSE	HUM	Wed, May 21, 2003	12.84	13.11	12.82	13.11
2768	NYSE	HUM	Tue, May 20, 2003	12.69	13.05	12.68	12.88
2767	NYSE	HUM	Mon, May 19, 2003	12.84	12.97	12.61	12.65
2766	NYSE	HUM	Fri, May 16, 2003	12.65	13.24	12.60	13.24
2765	NYSE	HUM	Thu, May 15, 2003	12.47	12.65	12.47	12.65
2764	NYSE	HUM	Wed, May 14, 2003	12.40	12.48	12.28	12.47
2763	NYSE	HUM	Tue, May 13, 2003	11.99	12.44	11.90	12.31
2762	NYSE	HUM	Mon, May 12, 2003	11.71	11.98	11.62	11.91
2761	NYSE	HUM	Fri, May 9, 2003	11.62	11.72	11.51	11.71
2760	NYSE	HUM	Thu, May 8, 2003	11.50	11.70	11.50	11.52
2759	NYSE	HUM	Wed, May 7, 2003	11.60	11.80	11.59	11.75
2758	NYSE	HUM	Tue, May 6, 2003	11.73	11.79	11.62	11.70
2757	NYSE	HUM	Mon, May 5, 2003	11.46	11.73	11.30	11.73
2756	NYSE	HUM	Fri, May 2, 2003	10.98	11.25	10.90	11.22
2755	NYSE	HUM	Thu, May 1, 2003	11.05	11.19	10.83	11.08
2754	NYSE	HUM	Wed, Apr 30, 2003	10.71	11.11	10.58	11.05
2753	NYSE	HUM	Tue, Apr 29, 2003	10.24	10.71	10.14	10.71
2752	NYSE	HUM	Mon, Apr 28, 2003	10.40	10.41	9.65	10.20
2751	NYSE	HUM	Fri, Apr 25, 2003	10.60	10.69	10.49	10.50
2750	NYSE	HUM	Thu, Apr 24, 2003	10.37	10.61	10.30	10.60
2749	NYSE	HUM	Wed, Apr 23, 2003	10.08	10.36	9.96	10.30
2748	NYSE	HUM	Tue, Apr 22, 2003	9.64	10.09	9.61	10.08
2747	NYSE	HUM	Mon, Apr 21, 2003	9.85	9.88	9.59	9.61
2746	NYSE	HUM	Thu, Apr 17, 2003	9.38	10.20	9.36	9.86
2745	NYSE	HUM	Wed, Apr 16, 2003	9.69	9.69	9.14	9.23
2744	NYSE	HUM	Tue, Apr 15, 2003	9.56	9.59	9.44	9.59
2743	NYSE	HUM	Mon, Apr 14, 2003	9.26	9.57	9.20	9.57
2742	NYSE	HUM	Fri, Apr 11, 2003	9.25	9.29	9.16	9.16
2741	NYSE	HUM	Thu, Apr 10, 2003	9.23	9.23	9.05	9.09
2740	NYSE	HUM	Wed, Apr 9, 2003	9.34	9.45	9.18	9.23
2739	NYSE	HUM	Tue, Apr 8, 2003	9.41	9.48	9.27	9.27
2738	NYSE	HUM	Mon, Apr 7, 2003	9.65	9.68	9.40	9.43
2737	NYSE	HUM	Fri, Apr 4, 2003	9.53	9.60	9.25	9.40
2736	NYSE	HUM	Thu, Apr 3, 2003	9.42	9.69	9.21	9.35
2735	NYSE	HUM	Wed, Apr 2, 2003	9.41	9.59	9.37	9.42
2734	NYSE	HUM	Tue, Apr 1, 2003	9.50	9.50	9.21	9.34
2733	NYSE	HUM	Mon, Mar 31, 2003	9.30	9.63	9.16	9.60
2732	NYSE	HUM	Fri, Mar 28, 2003	9.15	9.39	9.15	9.37
2731	NYSE	HUM	Thu, Mar 27, 2003	9.33	9.33	9.16	9.20
2730	NYSE	HUM	Wed, Mar 26, 2003	9.50	9.50	9.16	9.20
2729	NYSE	HUM	Tue, Mar 25, 2003	9.75	9.89	9.31	9.45
2728	NYSE	HUM	Mon, Mar 24, 2003	10.04	10.04	9.55	9.75
2727	NYSE	HUM	Fri, Mar 21, 2003	9.75	10.09	9.62	10.04
2726	NYSE	HUM	Thu, Mar 20, 2003	9.49	9.55	9.19	9.51
2725	NYSE	HUM	Wed, Mar 19, 2003	9.53	9.55	9.33	9.49
2724	NYSE	HUM	Tue, Mar 18, 2003	9.40	9.44	9.28	9.43
2723	NYSE	HUM	Mon, Mar 17, 2003	8.85	9.37	8.81	9.34
2722	NYSE	HUM	Fri, Mar 14, 2003	9.27	9.32	8.94	9.00
2721	NYSE	HUM	Thu, Mar 13, 2003	9.30	9.35	9.17	9.26
2720	NYSE	HUM	Wed, Mar 12, 2003	9.20	9.34	9.15	9.33
2719	NYSE	HUM	Tue, Mar 11, 2003	9.35	9.45	9.15	9.15
2718	NYSE	HUM	Mon, Mar 10, 2003	9.40	9.43	9.20	9.35
2717	NYSE	HUM	Fri, Mar 7, 2003	9.14	9.50	9.12	9.50
2716	NYSE	HUM	Thu, Mar 6, 2003	9.28	9.28	9.14	9.24
2715	NYSE	HUM	Wed, Mar 5, 2003	9.14	9.45	9.13	9.38
2714	NYSE	HUM	Tue, Mar 4, 2003	9.42	9.56	9.21	9.24
2713	NYSE	HUM	Mon, Mar 3, 2003	9.75	9.90	9.50	9.52
2712	NYSE	HUM	Fri, Feb 28, 2003	9.75	9.92	9.71	9.80
2711	NYSE	HUM	Thu, Feb 27, 2003	9.58	9.80	9.56	9.76
2710	NYSE	HUM	Wed, Feb 26, 2003	9.49	9.64	9.41	9.56
2709	NYSE	HUM	Tue, Feb 25, 2003	9.32	9.50	9.07	9.46
2708	NYSE	HUM	Mon, Feb 24, 2003	9.66	9.66	9.25	9.31
2707	NYSE	HUM	Fri, Feb 21, 2003	9.30	9.76	9.25	9.76
2706	NYSE	HUM	Thu, Feb 20, 2003	9.34	9.50	9.27	9.30
2705	NYSE	HUM	Wed, Feb 19, 2003	9.28	9.46	9.23	9.27
2704	NYSE	HUM	Tue, Feb 18, 2003	8.96	9.41	8.92	9.22
2703	NYSE	HUM	Fri, Feb 14, 2003	8.95	8.98	8.74	8.94
2702	NYSE	HUM	Thu, Feb 13, 2003	8.75	9.06	8.75	8.94
2701	NYSE	HUM	Wed, Feb 12, 2003	9.00	9.06	8.68	8.68
2700	NYSE	HUM	Tue, Feb 11, 2003	9.20	9.27	8.92	9.00
2699	NYSE	HUM	Mon, Feb 10, 2003	8.80	9.06	8.80	9.03
2698	NYSE	HUM	Fri, Feb 7, 2003	9.10	9.19	8.90	9.09
2697	NYSE	HUM	Thu, Feb 6, 2003	8.95	9.10	8.85	8.85
2696	NYSE	HUM	Wed, Feb 5, 2003	9.14	9.20	8.90	8.90
2695	NYSE	HUM	Tue, Feb 4, 2003	9.39	9.39	8.90	9.04
2694	NYSE	HUM	Mon, Feb 3, 2003	10.23	10.24	9.25	9.38
2693	NYSE	HUM	Fri, Jan 31, 2003	9.50	10.03	9.50	9.94
2692	NYSE	HUM	Thu, Jan 30, 2003	9.95	9.97	9.44	9.52
2691	NYSE	HUM	Wed, Jan 29, 2003	9.80	10.05	9.80	9.90
2690	NYSE	HUM	Tue, Jan 28, 2003	10.04	10.04	9.83	9.99
2689	NYSE	HUM	Mon, Jan 27, 2003	10.10	10.11	9.60	9.80
2688	NYSE	HUM	Fri, Jan 24, 2003	10.28	10.40	10.20	10.20
2687	NYSE	HUM	Thu, Jan 23, 2003	10.80	10.80	10.30	10.35
2686	NYSE	HUM	Wed, Jan 22, 2003	10.42	10.67	10.35	10.55
2685	NYSE	HUM	Tue, Jan 21, 2003	10.67	10.86	10.35	10.42
2684	NYSE	HUM	Fri, Jan 17, 2003	10.35	10.75	10.35	10.71
2683	NYSE	HUM	Thu, Jan 16, 2003	10.28	10.42	10.22	10.32
2682	NYSE	HUM	Wed, Jan 15, 2003	10.25	10.30	10.24	10.30
2681	NYSE	HUM	Tue, Jan 14, 2003	10.20	10.30	10.10	10.25
2680	NYSE	HUM	Mon, Jan 13, 2003	10.29	10.34	10.20	10.22
2679	NYSE	HUM	Fri, Jan 10, 2003	10.57	10.57	10.24	10.29
2678	NYSE	HUM	Thu, Jan 9, 2003	10.50	10.68	10.42	10.56
2677	NYSE	HUM	Wed, Jan 8, 2003	10.32	10.44	10.25	10.40
2676	NYSE	HUM	Tue, Jan 7, 2003	10.26	10.40	10.25	10.31
2675	NYSE	HUM	Mon, Jan 6, 2003	10.48	10.50	10.26	10.32
2674	NYSE	HUM	Fri, Jan 3, 2003	10.32	10.48	10.31	10.40
2673	NYSE	HUM	Thu, Jan 2, 2003	10.10	10.35	10.03	10.31
2672	NYSE	HUM	Tue, Dec 31, 2002	10.18	10.20	9.99	10.00
2671	NYSE	HUM	Mon, Dec 30, 2002	10.25	10.25	9.99	10.13
2670	NYSE	HUM	Fri, Dec 27, 2002	10.38	10.38	10.10	10.21
2669	NYSE	HUM	Thu, Dec 26, 2002	10.40	10.53	10.34	10.42
2668	NYSE	HUM	Tue, Dec 24, 2002	10.49	10.49	10.28	10.32
2667	NYSE	HUM	Mon, Dec 23, 2002	10.21	10.51	10.20	10.45
2666	NYSE	HUM	Fri, Dec 20, 2002	10.25	10.33	10.11	10.31
2665	NYSE	HUM	Thu, Dec 19, 2002	10.35	10.47	10.05	10.14
2664	NYSE	HUM	Wed, Dec 18, 2002	10.40	10.42	10.27	10.35
2663	NYSE	HUM	Tue, Dec 17, 2002	10.29	10.40	10.21	10.32
2662	NYSE	HUM	Mon, Dec 16, 2002	10.11	10.25	10.03	10.19
2661	NYSE	HUM	Fri, Dec 13, 2002	10.22	10.22	9.99	10.11
2660	NYSE	HUM	Thu, Dec 12, 2002	10.07	10.29	9.97	10.22
2659	NYSE	HUM	Wed, Dec 11, 2002	10.00	10.13	9.95	10.00
2658	NYSE	HUM	Tue, Dec 10, 2002	10.10	10.21	9.91	10.05
2657	NYSE	HUM	Mon, Dec 9, 2002	10.25	10.43	10.08	10.10
2656	NYSE	HUM	Fri, Dec 6, 2002	10.08	10.38	10.05	10.30
2655	NYSE	HUM	Thu, Dec 5, 2002	10.51	10.51	9.85	9.98
2654	NYSE	HUM	Wed, Dec 4, 2002	10.20	10.50	10.15	10.50
2653	NYSE	HUM	Tue, Dec 3, 2002	10.11	10.32	10.11	10.20
2652	NYSE	HUM	Mon, Dec 2, 2002	10.70	10.75	10.10	10.10
2651	NYSE	HUM	Fri, Nov 29, 2002	10.40	10.58	10.35	10.41
2650	NYSE	HUM	Wed, Nov 27, 2002	10.20	10.50	10.17	10.44
2649	NYSE	HUM	Tue, Nov 26, 2002	10.05	10.20	9.95	9.98
2648	NYSE	HUM	Mon, Nov 25, 2002	10.12	10.40	9.78	9.87
2647	NYSE	HUM	Fri, Nov 22, 2002	10.77	11.05	10.70	10.73
2646	NYSE	HUM	Thu, Nov 21, 2002	11.10	11.10	10.70	10.77
2645	NYSE	HUM	Wed, Nov 20, 2002	10.98	11.17	10.83	11.01
2644	NYSE	HUM	Tue, Nov 19, 2002	11.05	11.08	10.86	10.98
2643	NYSE	HUM	Mon, Nov 18, 2002	11.27	11.29	10.95	11.10
2642	NYSE	HUM	Fri, Nov 15, 2002	10.90	11.31	10.90	11.13
2641	NYSE	HUM	Thu, Nov 14, 2002	11.40	11.42	10.79	10.85
2640	NYSE	HUM	Wed, Nov 13, 2002	11.00	11.20	10.85	11.09
2639	NYSE	HUM	Tue, Nov 12, 2002	11.20	11.24	10.88	11.00
2638	NYSE	HUM	Mon, Nov 11, 2002	11.40	11.50	10.81	10.93
2637	NYSE	HUM	Fri, Nov 8, 2002	12.15	12.15	10.85	11.03
2636	NYSE	HUM	Thu, Nov 7, 2002	12.40	12.65	12.38	12.44
2635	NYSE	HUM	Wed, Nov 6, 2002	12.20	12.58	12.20	12.45
2634	NYSE	HUM	Tue, Nov 5, 2002	12.42	12.42	12.04	12.07
2633	NYSE	HUM	Mon, Nov 4, 2002	12.65	12.65	12.27	12.27
2632	NYSE	HUM	Fri, Nov 1, 2002	12.10	12.55	12.00	12.24
2631	NYSE	HUM	Thu, Oct 31, 2002	12.85	12.85	11.90	12.18
2630	NYSE	HUM	Wed, Oct 30, 2002	12.51	12.60	12.28	12.46
2629	NYSE	HUM	Tue, Oct 29, 2002	13.00	13.00	12.50	12.50
2628	NYSE	HUM	Mon, Oct 28, 2002	14.00	14.20	12.67	13.00
2627	NYSE	HUM	Fri, Oct 25, 2002	13.15	14.15	13.15	13.90
2626	NYSE	HUM	Thu, Oct 24, 2002	14.20	14.22	13.83	13.91
2625	NYSE	HUM	Wed, Oct 23, 2002	14.11	14.15	13.86	14.15
2624	NYSE	HUM	Tue, Oct 22, 2002	13.90	14.26	13.80	14.05
2623	NYSE	HUM	Mon, Oct 21, 2002	13.85	14.10	13.68	13.89
2622	NYSE	HUM	Fri, Oct 18, 2002	13.56	13.95	13.56	13.75
2621	NYSE	HUM	Thu, Oct 17, 2002	14.60	14.60	13.50	13.53
2620	NYSE	HUM	Wed, Oct 16, 2002	13.60	13.90	13.50	13.88
2619	NYSE	HUM	Tue, Oct 15, 2002	13.50	13.70	13.49	13.60
2618	NYSE	HUM	Mon, Oct 14, 2002	12.98	13.37	12.97	13.21
2617	NYSE	HUM	Fri, Oct 11, 2002	12.78	13.13	12.55	12.98
2616	NYSE	HUM	Thu, Oct 10, 2002	12.70	12.98	12.51	12.78
2615	NYSE	HUM	Wed, Oct 9, 2002	12.23	12.60	12.23	12.30
2614	NYSE	HUM	Tue, Oct 8, 2002	12.05	12.54	12.00	12.54
2613	NYSE	HUM	Mon, Oct 7, 2002	12.30	12.69	11.90	11.95
2612	NYSE	HUM	Fri, Oct 4, 2002	12.97	12.98	12.34	12.46
2611	NYSE	HUM	Thu, Oct 3, 2002	13.20	13.20	12.91	12.99
2610	NYSE	HUM	Wed, Oct 2, 2002	12.45	13.00	12.42	12.81
2609	NYSE	HUM	Tue, Oct 1, 2002	12.65	12.65	12.25	12.55
2608	NYSE	HUM	Mon, Sep 30, 2002	11.90	12.40	11.86	12.40
2607	NYSE	HUM	Fri, Sep 27, 2002	12.01	12.44	12.00	12.18
2606	NYSE	HUM	Thu, Sep 26, 2002	12.85	12.85	11.95	12.00
2605	NYSE	HUM	Wed, Sep 25, 2002	12.08	12.49	11.87	12.48
2604	NYSE	HUM	Tue, Sep 24, 2002	11.95	12.40	11.90	11.98
2603	NYSE	HUM	Mon, Sep 23, 2002	12.10	12.58	11.90	11.98
2602	NYSE	HUM	Fri, Sep 20, 2002	12.80	12.90	12.46	12.46
2601	NYSE	HUM	Thu, Sep 19, 2002	12.95	13.24	12.60	12.70
2600	NYSE	HUM	Wed, Sep 18, 2002	12.95	13.19	12.82	13.00
2599	NYSE	HUM	Tue, Sep 17, 2002	13.45	13.46	12.84	12.96
2598	NYSE	HUM	Mon, Sep 16, 2002	13.05	13.40	12.95	13.25
2597	NYSE	HUM	Fri, Sep 13, 2002	12.88	13.28	12.76	13.28
2596	NYSE	HUM	Thu, Sep 12, 2002	12.95	13.25	12.75	12.98
2595	NYSE	HUM	Wed, Sep 11, 2002	12.88	13.00	12.85	12.95
2594	NYSE	HUM	Tue, Sep 10, 2002	13.25	13.25	12.80	12.86
2593	NYSE	HUM	Mon, Sep 9, 2002	13.20	13.45	13.10	13.20
2592	NYSE	HUM	Fri, Sep 6, 2002	13.50	13.59	13.14	13.30
2591	NYSE	HUM	Thu, Sep 5, 2002	13.00	13.21	12.90	13.17
2590	NYSE	HUM	Wed, Sep 4, 2002	12.99	13.10	12.65	13.00
2589	NYSE	HUM	Tue, Sep 3, 2002	12.94	13.15	12.76	12.89
2588	NYSE	HUM	Fri, Aug 30, 2002	13.20	13.55	13.08	13.30
2587	NYSE	HUM	Thu, Aug 29, 2002	12.57	13.32	12.57	13.25
2586	NYSE	HUM	Wed, Aug 28, 2002	13.33	13.42	12.70	12.84
2585	NYSE	HUM	Tue, Aug 27, 2002	13.77	13.84	13.15	13.33
2584	NYSE	HUM	Mon, Aug 26, 2002	13.79	13.85	13.38	13.67
2583	NYSE	HUM	Fri, Aug 23, 2002	13.77	13.94	13.49	13.53
2582	NYSE	HUM	Thu, Aug 22, 2002	12.85	13.79	12.85	13.67
2581	NYSE	HUM	Wed, Aug 21, 2002	13.02	13.27	12.75	12.94
2580	NYSE	HUM	Tue, Aug 20, 2002	12.96	13.00	12.61	12.95
2579	NYSE	HUM	Mon, Aug 19, 2002	12.66	12.90	12.61	12.90
2578	NYSE	HUM	Fri, Aug 16, 2002	12.57	12.96	12.57	12.75
2577	NYSE	HUM	Thu, Aug 15, 2002	13.00	13.09	12.75	12.81
2576	NYSE	HUM	Wed, Aug 14, 2002	12.45	12.99	12.22	12.95
2575	NYSE	HUM	Tue, Aug 13, 2002	12.72	12.91	12.33	12.35
2574	NYSE	HUM	Mon, Aug 12, 2002	12.69	12.98	12.61	12.82
2573	NYSE	HUM	Fri, Aug 9, 2002	12.50	12.97	12.23	12.72
2572	NYSE	HUM	Thu, Aug 8, 2002	12.05	12.72	12.00	12.55
2571	NYSE	HUM	Wed, Aug 7, 2002	12.10	12.30	11.75	12.00
2570	NYSE	HUM	Tue, Aug 6, 2002	11.35	12.04	11.35	12.00
2569	NYSE	HUM	Mon, Aug 5, 2002	11.90	11.95	11.33	11.35
2568	NYSE	HUM	Fri, Aug 2, 2002	12.38	12.38	11.91	12.08
2567	NYSE	HUM	Thu, Aug 1, 2002	12.32	12.50	11.90	12.43
2566	NYSE	HUM	Wed, Jul 31, 2002	12.25	12.56	11.83	12.31
2565	NYSE	HUM	Tue, Jul 30, 2002	12.35	12.74	11.70	12.15
2564	NYSE	HUM	Mon, Jul 29, 2002	13.93	13.93	12.10	12.38
2563	NYSE	HUM	Fri, Jul 26, 2002	12.94	13.17	12.50	13.01
2562	NYSE	HUM	Thu, Jul 25, 2002	13.35	13.77	12.35	12.94
2561	NYSE	HUM	Wed, Jul 24, 2002	11.80	13.62	11.20	13.31
2560	NYSE	HUM	Tue, Jul 23, 2002	12.30	12.77	12.01	12.34
2559	NYSE	HUM	Mon, Jul 22, 2002	13.20	13.65	12.13	12.38
2558	NYSE	HUM	Fri, Jul 19, 2002	13.69	13.79	13.01	13.43
2557	NYSE	HUM	Thu, Jul 18, 2002	14.05	14.57	13.30	13.67
2556	NYSE	HUM	Wed, Jul 17, 2002	13.50	14.05	13.46	13.91
2555	NYSE	HUM	Tue, Jul 16, 2002	13.55	13.94	13.25	13.30
2554	NYSE	HUM	Mon, Jul 15, 2002	13.78	13.85	12.85	13.55
2553	NYSE	HUM	Fri, Jul 12, 2002	13.55	14.19	13.55	14.00
2552	NYSE	HUM	Thu, Jul 11, 2002	13.70	13.79	12.85	13.60
2551	NYSE	HUM	Wed, Jul 10, 2002	13.80	14.45	13.60	13.90
2550	NYSE	HUM	Tue, Jul 9, 2002	14.71	14.90	13.50	13.50
2549	NYSE	HUM	Mon, Jul 8, 2002	14.75	15.08	14.75	14.78
2548	NYSE	HUM	Fri, Jul 5, 2002	14.26	14.82	14.21	14.78
2547	NYSE	HUM	Wed, Jul 3, 2002	14.23	14.55	13.85	14.01
2546	NYSE	HUM	Tue, Jul 2, 2002	15.25	15.30	14.05	14.20
2545	NYSE	HUM	Mon, Jul 1, 2002	15.63	15.68	14.90	15.04
2544	NYSE	HUM	Fri, Jun 28, 2002	15.45	15.77	15.40	15.63
2543	NYSE	HUM	Thu, Jun 27, 2002	15.44	15.63	15.04	15.45
2542	NYSE	HUM	Wed, Jun 26, 2002	14.93	15.29	14.50	15.20
2541	NYSE	HUM	Tue, Jun 25, 2002	15.45	15.80	14.92	14.92
2540	NYSE	HUM	Mon, Jun 24, 2002	16.67	16.75	15.20	15.59
2539	NYSE	HUM	Fri, Jun 21, 2002	16.60	16.95	16.34	16.55
2538	NYSE	HUM	Thu, Jun 20, 2002	17.08	17.08	16.60	16.76
2537	NYSE	HUM	Wed, Jun 19, 2002	16.50	17.24	16.48	17.09
2536	NYSE	HUM	Tue, Jun 18, 2002	16.95	17.15	16.50	16.71
2535	NYSE	HUM	Mon, Jun 17, 2002	16.39	17.00	16.39	16.95
2534	NYSE	HUM	Fri, Jun 14, 2002	16.18	16.54	16.10	16.39
2533	NYSE	HUM	Thu, Jun 13, 2002	16.90	16.91	16.51	16.51
2532	NYSE	HUM	Wed, Jun 12, 2002	16.75	17.15	16.50	17.00
2531	NYSE	HUM	Tue, Jun 11, 2002	15.65	16.68	15.63	16.65
2530	NYSE	HUM	Mon, Jun 10, 2002	15.38	15.50	15.23	15.49
2529	NYSE	HUM	Fri, Jun 7, 2002	14.96	15.40	14.80	15.39
2528	NYSE	HUM	Thu, Jun 6, 2002	15.23	15.51	14.87	15.06
2527	NYSE	HUM	Wed, Jun 5, 2002	14.90	15.21	14.87	15.13
2526	NYSE	HUM	Tue, Jun 4, 2002	15.00	15.05	14.72	14.99
2525	NYSE	HUM	Mon, Jun 3, 2002	15.15	15.29	15.05	15.16
2524	NYSE	HUM	Fri, May 31, 2002	15.20	15.46	15.04	15.22
2523	NYSE	HUM	Thu, May 30, 2002	14.65	15.35	14.65	15.24
2522	NYSE	HUM	Wed, May 29, 2002	14.71	14.98	14.65	14.81
2521	NYSE	HUM	Tue, May 28, 2002	14.73	14.92	14.45	14.81
2520	NYSE	HUM	Fri, May 24, 2002	14.79	14.90	14.60	14.83
2519	NYSE	HUM	Thu, May 23, 2002	14.46	14.95	14.46	14.90
2518	NYSE	HUM	Wed, May 22, 2002	14.50	14.70	14.27	14.46
2517	NYSE	HUM	Tue, May 21, 2002	14.50	14.68	14.32	14.48
2516	NYSE	HUM	Mon, May 20, 2002	14.21	14.64	14.10	14.52
2515	NYSE	HUM	Fri, May 17, 2002	15.38	15.74	14.75	15.44
2514	NYSE	HUM	Thu, May 16, 2002	15.40	15.55	15.24	15.32
2513	NYSE	HUM	Wed, May 15, 2002	15.20	15.86	15.18	15.40
2512	NYSE	HUM	Tue, May 14, 2002	15.34	15.35	14.75	15.33
2511	NYSE	HUM	Mon, May 13, 2002	15.70	15.76	15.12	15.39
2510	NYSE	HUM	Fri, May 10, 2002	16.25	16.30	15.67	15.75
2509	NYSE	HUM	Thu, May 9, 2002	16.30	16.50	15.85	16.02
2508	NYSE	HUM	Wed, May 8, 2002	16.44	16.44	15.26	16.13
2507	NYSE	HUM	Tue, May 7, 2002	16.75	16.81	15.88	16.19
2506	NYSE	HUM	Mon, May 6, 2002	16.40	17.45	16.35	16.63
2505	NYSE	HUM	Fri, May 3, 2002	16.55	16.70	16.20	16.57
2504	NYSE	HUM	Thu, May 2, 2002	16.49	16.98	16.39	16.80
2503	NYSE	HUM	Wed, May 1, 2002	16.35	16.65	16.26	16.64
2502	NYSE	HUM	Tue, Apr 30, 2002	15.98	16.55	15.76	16.35
2501	NYSE	HUM	Mon, Apr 29, 2002	17.00	17.03	15.83	15.86
2500	NYSE	HUM	Fri, Apr 26, 2002	16.40	16.89	16.00	16.39
2499	NYSE	HUM	Thu, Apr 25, 2002	16.00	16.68	16.00	16.55
2498	NYSE	HUM	Wed, Apr 24, 2002	15.70	16.00	15.61	15.72
2497	NYSE	HUM	Tue, Apr 23, 2002	15.95	15.95	15.40	15.47
2496	NYSE	HUM	Mon, Apr 22, 2002	16.20	16.20	15.61	15.75
2495	NYSE	HUM	Fri, Apr 19, 2002	15.79	16.04	15.50	15.99
2494	NYSE	HUM	Thu, Apr 18, 2002	15.22	15.88	15.22	15.79
2493	NYSE	HUM	Wed, Apr 17, 2002	14.50	15.14	14.44	15.02
2492	NYSE	HUM	Tue, Apr 16, 2002	14.45	14.64	14.41	14.48
2491	NYSE	HUM	Mon, Apr 15, 2002	14.55	14.59	14.30	14.31
2490	NYSE	HUM	Fri, Apr 12, 2002	14.50	14.75	14.44	14.55
2489	NYSE	HUM	Thu, Apr 11, 2002	14.60	14.74	14.46	14.48
2488	NYSE	HUM	Wed, Apr 10, 2002	14.90	15.20	14.52	14.69
2487	NYSE	HUM	Tue, Apr 9, 2002	14.48	15.01	14.32	14.97
2486	NYSE	HUM	Mon, Apr 8, 2002	14.30	14.52	14.26	14.40
2485	NYSE	HUM	Fri, Apr 5, 2002	13.98	14.36	13.81	14.34
2484	NYSE	HUM	Thu, Apr 4, 2002	14.04	14.10	13.85	13.98
2483	NYSE	HUM	Wed, Apr 3, 2002	13.95	14.04	13.75	14.00
2482	NYSE	HUM	Tue, Apr 2, 2002	13.59	13.92	13.56	13.62
2481	NYSE	HUM	Mon, Apr 1, 2002	13.05	13.60	13.04	13.57
2480	NYSE	HUM	Thu, Mar 28, 2002	13.45	13.60	13.35	13.53
2479	NYSE	HUM	Wed, Mar 27, 2002	13.10	13.48	13.10	13.27
2478	NYSE	HUM	Tue, Mar 26, 2002	12.58	13.06	12.58	13.01
2477	NYSE	HUM	Mon, Mar 25, 2002	12.90	12.90	12.50	12.58
2476	NYSE	HUM	Fri, Mar 22, 2002	13.00	13.00	12.75	12.75
2475	NYSE	HUM	Thu, Mar 21, 2002	12.95	13.00	12.70	13.00
2474	NYSE	HUM	Wed, Mar 20, 2002	13.00	13.13	12.80	12.90
2473	NYSE	HUM	Tue, Mar 19, 2002	13.39	13.39	12.99	13.05
2472	NYSE	HUM	Mon, Mar 18, 2002	13.16	13.39	12.80	13.33
2471	NYSE	HUM	Fri, Mar 15, 2002	13.24	13.24	12.85	12.92
2470	NYSE	HUM	Thu, Mar 14, 2002	12.95	13.40	12.95	13.14
2469	NYSE	HUM	Wed, Mar 13, 2002	12.94	13.17	12.82	13.17
2468	NYSE	HUM	Tue, Mar 12, 2002	12.79	13.15	12.55	12.90
2467	NYSE	HUM	Mon, Mar 11, 2002	12.89	13.04	12.79	12.90
2466	NYSE	HUM	Fri, Mar 8, 2002	12.47	12.84	12.45	12.84
2465	NYSE	HUM	Thu, Mar 7, 2002	12.60	12.62	12.40	12.48
2464	NYSE	HUM	Wed, Mar 6, 2002	12.90	12.90	12.50	12.56
2463	NYSE	HUM	Tue, Mar 5, 2002	12.46	12.93	12.25	12.45
2462	NYSE	HUM	Mon, Mar 4, 2002	13.35	13.49	12.45	12.45
2461	NYSE	HUM	Fri, Mar 1, 2002	13.07	13.50	13.02	13.50
2460	NYSE	HUM	Thu, Feb 28, 2002	13.10	13.40	13.00	13.10
2459	NYSE	HUM	Wed, Feb 27, 2002	13.50	13.50	13.00	13.00
2458	NYSE	HUM	Tue, Feb 26, 2002	13.00	13.50	13.00	13.50
2457	NYSE	HUM	Mon, Feb 25, 2002	13.11	13.19	12.81	12.90
2456	NYSE	HUM	Fri, Feb 22, 2002	13.03	13.25	13.01	13.11
2455	NYSE	HUM	Thu, Feb 21, 2002	12.60	13.25	12.60	13.03
2454	NYSE	HUM	Wed, Feb 20, 2002	12.85	12.96	12.61	12.79
2453	NYSE	HUM	Tue, Feb 19, 2002	13.00	13.38	12.65	12.80
2452	NYSE	HUM	Fri, Feb 15, 2002	13.20	13.20	12.80	12.95
2451	NYSE	HUM	Thu, Feb 14, 2002	13.49	13.49	13.05	13.20
2450	NYSE	HUM	Wed, Feb 13, 2002	13.68	13.74	13.35	13.49
2449	NYSE	HUM	Tue, Feb 12, 2002	13.48	13.65	13.31	13.60
2448	NYSE	HUM	Mon, Feb 11, 2002	13.20	13.40	12.95	13.40
2447	NYSE	HUM	Fri, Feb 8, 2002	13.21	13.38	12.85	13.17
2446	NYSE	HUM	Thu, Feb 7, 2002	12.98	13.42	12.90	13.21
2445	NYSE	HUM	Wed, Feb 6, 2002	12.97	13.00	12.50	12.80
2444	NYSE	HUM	Tue, Feb 5, 2002	12.05	12.99	12.05	12.97
2443	NYSE	HUM	Mon, Feb 4, 2002	12.92	13.11	12.00	12.09
2442	NYSE	HUM	Fri, Feb 1, 2002	12.40	13.13	12.38	12.88
2441	NYSE	HUM	Thu, Jan 31, 2002	12.75	12.75	12.30	12.45
2440	NYSE	HUM	Wed, Jan 30, 2002	12.65	12.75	12.05	12.75
2439	NYSE	HUM	Tue, Jan 29, 2002	13.00	13.10	12.80	12.85
2438	NYSE	HUM	Mon, Jan 28, 2002	12.99	13.20	12.80	13.00
2437	NYSE	HUM	Fri, Jan 25, 2002	13.18	13.24	12.86	12.91
2436	NYSE	HUM	Thu, Jan 24, 2002	12.75	13.18	12.60	13.10
2435	NYSE	HUM	Wed, Jan 23, 2002	13.00	13.00	12.50	12.71
2434	NYSE	HUM	Tue, Jan 22, 2002	13.10	13.10	12.79	12.80
2433	NYSE	HUM	Fri, Jan 18, 2002	12.30	13.10	12.30	13.00
2432	NYSE	HUM	Thu, Jan 17, 2002	12.83	12.86	12.50	12.72
2431	NYSE	HUM	Wed, Jan 16, 2002	13.00	13.45	12.80	12.90
2430	NYSE	HUM	Tue, Jan 15, 2002	12.62	12.99	12.62	12.95
2429	NYSE	HUM	Mon, Jan 14, 2002	12.80	13.07	12.62	12.67
2428	NYSE	HUM	Fri, Jan 11, 2002	12.35	13.00	12.24	12.80
2427	NYSE	HUM	Thu, Jan 10, 2002	12.08	12.35	12.00	12.32
2426	NYSE	HUM	Wed, Jan 9, 2002	11.64	12.20	11.60	12.08
2425	NYSE	HUM	Tue, Jan 8, 2002	11.40	11.56	11.28	11.46
2424	NYSE	HUM	Mon, Jan 7, 2002	11.54	11.66	11.40	11.48
2423	NYSE	HUM	Fri, Jan 4, 2002	11.55	11.60	11.31	11.55
2422	NYSE	HUM	Thu, Jan 3, 2002	11.50	11.69	11.38	11.50
2421	NYSE	HUM	Wed, Jan 2, 2002	11.80	11.83	11.27	11.50
2420	NYSE	HUM	Mon, Dec 31, 2001	12.02	12.11	11.74	11.79
2419	NYSE	HUM	Fri, Dec 28, 2001	12.00	12.23	11.90	12.12
2418	NYSE	HUM	Thu, Dec 27, 2001	11.44	11.96	11.44	11.94
2417	NYSE	HUM	Wed, Dec 26, 2001	11.66	11.80	11.51	11.54
2416	NYSE	HUM	Mon, Dec 24, 2001	11.60	11.70	11.48	11.65
2415	NYSE	HUM	Fri, Dec 21, 2001	11.92	11.92	11.53	11.58
2414	NYSE	HUM	Thu, Dec 20, 2001	11.75	11.89	11.74	11.82
2413	NYSE	HUM	Wed, Dec 19, 2001	11.93	12.24	11.73	11.75
2412	NYSE	HUM	Tue, Dec 18, 2001	11.70	11.98	11.60	11.98
2411	NYSE	HUM	Mon, Dec 17, 2001	11.60	11.70	11.40	11.69
2410	NYSE	HUM	Fri, Dec 14, 2001	11.90	11.94	11.31	11.50
2409	NYSE	HUM	Thu, Dec 13, 2001	11.41	11.99	11.32	11.94
2408	NYSE	HUM	Wed, Dec 12, 2001	11.95	11.95	11.13	11.41
2407	NYSE	HUM	Tue, Dec 11, 2001	11.30	11.75	11.30	11.66
2406	NYSE	HUM	Mon, Dec 10, 2001	12.30	12.51	11.79	11.89
2405	NYSE	HUM	Fri, Dec 7, 2001	12.80	12.93	12.30	12.30
2404	NYSE	HUM	Thu, Dec 6, 2001	13.08	13.08	12.70	12.70
2403	NYSE	HUM	Wed, Dec 5, 2001	12.89	13.20	12.78	13.06
2402	NYSE	HUM	Tue, Dec 4, 2001	12.35	13.00	12.35	12.89
2401	NYSE	HUM	Mon, Dec 3, 2001	12.58	12.58	12.25	12.53
2400	NYSE	HUM	Fri, Nov 30, 2001	12.60	12.90	12.52	12.58
2399	NYSE	HUM	Thu, Nov 29, 2001	12.74	12.74	12.35	12.58
2398	NYSE	HUM	Wed, Nov 28, 2001	12.56	12.90	12.50	12.50
2397	NYSE	HUM	Tue, Nov 27, 2001	12.73	12.75	12.45	12.55
2396	NYSE	HUM	Mon, Nov 26, 2001	12.45	12.80	12.25	12.75
2395	NYSE	HUM	Fri, Nov 23, 2001	12.75	12.87	12.62	12.68
2394	NYSE	HUM	Wed, Nov 21, 2001	12.88	12.88	12.41	12.65
2393	NYSE	HUM	Tue, Nov 20, 2001	12.00	13.05	11.85	12.88
2392	NYSE	HUM	Mon, Nov 19, 2001	11.60	12.10	11.60	12.10
2391	NYSE	HUM	Fri, Nov 16, 2001	12.20	12.20	11.70	11.75
2390	NYSE	HUM	Thu, Nov 15, 2001	12.25	12.29	12.12	12.15
2389	NYSE	HUM	Wed, Nov 14, 2001	12.25	12.28	11.80	12.21
2388	NYSE	HUM	Tue, Nov 13, 2001	12.25	12.43	12.15	12.22
2387	NYSE	HUM	Mon, Nov 12, 2001	12.15	12.49	11.99	12.20
2386	NYSE	HUM	Fri, Nov 9, 2001	12.35	12.50	12.00	12.15
2385	NYSE	HUM	Thu, Nov 8, 2001	12.50	12.50	12.25	12.27
2384	NYSE	HUM	Wed, Nov 7, 2001	12.40	12.65	12.27	12.50
2383	NYSE	HUM	Tue, Nov 6, 2001	12.27	12.72	12.26	12.54
2382	NYSE	HUM	Mon, Nov 5, 2001	12.13	12.65	12.10	12.27
2381	NYSE	HUM	Fri, Nov 2, 2001	11.75	12.20	11.55	12.05
2380	NYSE	HUM	Thu, Nov 1, 2001	11.64	11.69	11.44	11.63
2379	NYSE	HUM	Wed, Oct 31, 2001	11.55	11.60	11.26	11.55
2378	NYSE	HUM	Tue, Oct 30, 2001	11.50	11.72	10.97	11.30
2377	NYSE	HUM	Mon, Oct 29, 2001	11.50	11.90	11.27	11.48
2376	NYSE	HUM	Fri, Oct 26, 2001	11.00	11.30	10.90	11.20
2375	NYSE	HUM	Thu, Oct 25, 2001	10.70	11.17	10.65	11.13
2374	NYSE	HUM	Wed, Oct 24, 2001	10.79	10.90	10.70	10.70
2373	NYSE	HUM	Tue, Oct 23, 2001	10.94	10.99	10.68	10.80
2372	NYSE	HUM	Mon, Oct 22, 2001	10.50	11.05	10.50	10.98
2371	NYSE	HUM	Fri, Oct 19, 2001	11.20	11.20	9.95	10.22
2370	NYSE	HUM	Thu, Oct 18, 2001	11.60	11.60	11.05	11.20
2369	NYSE	HUM	Wed, Oct 17, 2001	11.90	11.90	11.32	11.50
2368	NYSE	HUM	Tue, Oct 16, 2001	11.53	11.79	11.53	11.59
2367	NYSE	HUM	Mon, Oct 15, 2001	11.63	11.93	11.50	11.50
2366	NYSE	HUM	Fri, Oct 12, 2001	11.41	11.70	11.27	11.63
2365	NYSE	HUM	Thu, Oct 11, 2001	11.80	12.09	11.41	11.53
2364	NYSE	HUM	Wed, Oct 10, 2001	10.95	11.65	10.82	11.61
2363	NYSE	HUM	Tue, Oct 9, 2001	11.40	11.53	11.00	11.02
2362	NYSE	HUM	Mon, Oct 8, 2001	11.55	11.60	11.19	11.20
2361	NYSE	HUM	Fri, Oct 5, 2001	11.80	11.98	11.50	11.65
2360	NYSE	HUM	Thu, Oct 4, 2001	12.15	12.20	11.77	11.79
2359	NYSE	HUM	Wed, Oct 3, 2001	11.90	12.60	11.85	12.13
2358	NYSE	HUM	Tue, Oct 2, 2001	11.73	11.88	11.59	11.82
2357	NYSE	HUM	Mon, Oct 1, 2001	12.06	12.20	11.50	11.50
2356	NYSE	HUM	Fri, Sep 28, 2001	11.90	12.30	11.80	12.06
2355	NYSE	HUM	Thu, Sep 27, 2001	11.00	11.90	10.60	11.90
2354	NYSE	HUM	Wed, Sep 26, 2001	10.96	11.15	10.60	10.60
2353	NYSE	HUM	Tue, Sep 25, 2001	10.20	10.55	10.15	10.50
2352	NYSE	HUM	Mon, Sep 24, 2001	10.40	10.48	10.01	10.20
2351	NYSE	HUM	Fri, Sep 21, 2001	9.40	9.99	9.25	9.50
2350	NYSE	HUM	Thu, Sep 20, 2001	10.05	10.39	9.89	9.90
2349	NYSE	HUM	Wed, Sep 19, 2001	10.70	10.95	9.97	10.00
2348	NYSE	HUM	Tue, Sep 18, 2001	10.60	10.85	10.48	10.72
2347	NYSE	HUM	Mon, Sep 17, 2001	10.90	11.43	10.75	10.90
2346	NYSE	HUM	Mon, Sep 10, 2001	10.60	11.38	10.55	11.35
2345	NYSE	HUM	Fri, Sep 7, 2001	11.70	11.75	11.39	11.40
2344	NYSE	HUM	Thu, Sep 6, 2001	12.05	12.05	11.65	11.90
2343	NYSE	HUM	Wed, Sep 5, 2001	12.00	12.05	11.66	12.00
2342	NYSE	HUM	Tue, Sep 4, 2001	11.70	12.20	11.70	12.04
2341	NYSE	HUM	Fri, Aug 31, 2001	12.15	12.20	11.67	12.00
2340	NYSE	HUM	Thu, Aug 30, 2001	11.95	12.29	11.95	12.15
2339	NYSE	HUM	Wed, Aug 29, 2001	12.10	12.25	11.96	12.05
2338	NYSE	HUM	Tue, Aug 28, 2001	11.95	11.99	11.77	11.95
2337	NYSE	HUM	Mon, Aug 27, 2001	12.00	12.02	11.82	11.94
2336	NYSE	HUM	Fri, Aug 24, 2001	12.10	12.16	11.90	12.00
2335	NYSE	HUM	Thu, Aug 23, 2001	12.20	12.42	12.04	12.08
2334	NYSE	HUM	Wed, Aug 22, 2001	11.76	12.21	11.75	12.19
2333	NYSE	HUM	Tue, Aug 21, 2001	11.95	12.00	11.75	11.75
2332	NYSE	HUM	Mon, Aug 20, 2001	11.25	11.90	11.15	11.89
2331	NYSE	HUM	Fri, Aug 17, 2001	10.60	10.92	10.60	10.85
2330	NYSE	HUM	Thu, Aug 16, 2001	11.15	11.15	10.64	10.94
2329	NYSE	HUM	Wed, Aug 15, 2001	11.00	11.05	10.68	10.85
2328	NYSE	HUM	Tue, Aug 14, 2001	11.09	11.14	11.00	11.05
2327	NYSE	HUM	Mon, Aug 13, 2001	10.95	11.17	10.85	11.07
2326	NYSE	HUM	Fri, Aug 10, 2001	10.61	10.76	10.54	10.60
2325	NYSE	HUM	Thu, Aug 9, 2001	10.45	10.66	10.30	10.61
2324	NYSE	HUM	Wed, Aug 8, 2001	10.37	10.64	10.23	10.45
2323	NYSE	HUM	Tue, Aug 7, 2001	10.50	10.65	10.40	10.45
2322	NYSE	HUM	Mon, Aug 6, 2001	10.50	10.80	10.43	10.45
2321	NYSE	HUM	Fri, Aug 3, 2001	10.43	10.69	10.40	10.51
2320	NYSE	HUM	Thu, Aug 2, 2001	10.91	10.94	10.35	10.53
2319	NYSE	HUM	Wed, Aug 1, 2001	11.05	11.05	10.62	10.81
2318	NYSE	HUM	Tue, Jul 31, 2001	10.15	11.20	10.15	11.15
2317	NYSE	HUM	Mon, Jul 30, 2001	9.90	10.15	9.69	10.13
2316	NYSE	HUM	Fri, Jul 27, 2001	9.40	9.63	9.25	9.30
2315	NYSE	HUM	Thu, Jul 26, 2001	9.75	9.75	9.31	9.47
2314	NYSE	HUM	Wed, Jul 25, 2001	9.70	9.70	9.55	9.69
2313	NYSE	HUM	Tue, Jul 24, 2001	10.00	10.06	9.55	9.69
2312	NYSE	HUM	Mon, Jul 23, 2001	10.45	10.45	10.05	10.06
2311	NYSE	HUM	Fri, Jul 20, 2001	10.05	10.25	9.94	10.00
2310	NYSE	HUM	Thu, Jul 19, 2001	10.10	10.30	10.00	10.15
2309	NYSE	HUM	Wed, Jul 18, 2001	9.90	10.06	9.90	10.05
2308	NYSE	HUM	Tue, Jul 17, 2001	9.99	10.14	9.90	9.98
2307	NYSE	HUM	Mon, Jul 16, 2001	9.95	10.00	9.70	9.70
2306	NYSE	HUM	Fri, Jul 13, 2001	9.85	10.20	9.85	10.00
2305	NYSE	HUM	Thu, Jul 12, 2001	9.40	10.00	9.40	9.85
2304	NYSE	HUM	Wed, Jul 11, 2001	9.35	9.81	9.18	9.50
2303	NYSE	HUM	Tue, Jul 10, 2001	9.51	9.64	9.39	9.41
2302	NYSE	HUM	Mon, Jul 9, 2001	9.71	9.85	9.51	9.66
2301	NYSE	HUM	Fri, Jul 6, 2001	9.82	10.00	9.60	9.71
2300	NYSE	HUM	Thu, Jul 5, 2001	9.95	9.95	9.56	9.72
2299	NYSE	HUM	Tue, Jul 3, 2001	10.17	10.17	9.97	9.97
2298	NYSE	HUM	Mon, Jul 2, 2001	10.00	10.25	9.90	10.17
2297	NYSE	HUM	Fri, Jun 29, 2001	10.44	10.69	9.85	9.85
2296	NYSE	HUM	Thu, Jun 28, 2001	10.30	10.54	10.25	10.54
2295	NYSE	HUM	Wed, Jun 27, 2001	9.94	10.22	9.80	10.01
2294	NYSE	HUM	Tue, Jun 26, 2001	9.80	10.06	9.64	10.04
2293	NYSE	HUM	Mon, Jun 25, 2001	9.85	9.90	9.60	9.70
2292	NYSE	HUM	Fri, Jun 22, 2001	10.24	10.26	9.40	9.85
2291	NYSE	HUM	Thu, Jun 21, 2001	10.00	10.36	9.96	10.24
2290	NYSE	HUM	Wed, Jun 20, 2001	9.75	10.10	9.60	10.09
2289	NYSE	HUM	Tue, Jun 19, 2001	9.97	10.05	9.77	9.79
2288	NYSE	HUM	Mon, Jun 18, 2001	10.15	10.20	10.00	10.00
2287	NYSE	HUM	Fri, Jun 15, 2001	10.00	10.25	9.96	10.15
2286	NYSE	HUM	Thu, Jun 14, 2001	10.15	10.25	9.95	9.95
2285	NYSE	HUM	Wed, Jun 13, 2001	9.96	10.29	9.94	10.05
2284	NYSE	HUM	Tue, Jun 12, 2001	9.75	10.15	9.75	9.86
2283	NYSE	HUM	Mon, Jun 11, 2001	10.21	10.22	9.95	9.99
2282	NYSE	HUM	Fri, Jun 8, 2001	10.20	10.61	10.20	10.26
2281	NYSE	HUM	Thu, Jun 7, 2001	10.70	10.90	10.10	10.20
2280	NYSE	HUM	Wed, Jun 6, 2001	10.70	10.70	10.25	10.47
2279	NYSE	HUM	Tue, Jun 5, 2001	10.00	10.80	10.00	10.71
2278	NYSE	HUM	Mon, Jun 4, 2001	9.55	10.06	9.55	9.90
2277	NYSE	HUM	Fri, Jun 1, 2001	9.46	9.69	9.32	9.61
2276	NYSE	HUM	Thu, May 31, 2001	9.40	9.67	9.39	9.55
2275	NYSE	HUM	Wed, May 30, 2001	9.32	9.55	9.25	9.40
2274	NYSE	HUM	Tue, May 29, 2001	9.45	9.57	9.35	9.41
2273	NYSE	HUM	Fri, May 25, 2001	9.65	9.68	9.35	9.35
2272	NYSE	HUM	Thu, May 24, 2001	9.16	9.74	9.16	9.72
2271	NYSE	HUM	Wed, May 23, 2001	9.56	9.60	9.25	9.26
2270	NYSE	HUM	Tue, May 22, 2001	9.50	9.64	9.50	9.59
2269	NYSE	HUM	Mon, May 21, 2001	9.50	9.60	9.39	9.52
2268	NYSE	HUM	Fri, May 18, 2001	9.40	9.53	9.28	9.42
2267	NYSE	HUM	Thu, May 17, 2001	9.48	9.55	9.19	9.45
2266	NYSE	HUM	Wed, May 16, 2001	9.48	9.75	9.40	9.58
2265	NYSE	HUM	Tue, May 15, 2001	9.33	9.58	9.15	9.58
2264	NYSE	HUM	Mon, May 14, 2001	9.39	9.39	9.18	9.34
2263	NYSE	HUM	Fri, May 11, 2001	9.38	9.48	9.15	9.29
2262	NYSE	HUM	Thu, May 10, 2001	9.60	9.60	9.02	9.28
2261	NYSE	HUM	Wed, May 9, 2001	9.45	9.70	9.45	9.70
2260	NYSE	HUM	Tue, May 8, 2001	9.02	9.40	9.00	9.40
2259	NYSE	HUM	Mon, May 7, 2001	9.39	9.48	8.98	9.02
2258	NYSE	HUM	Fri, May 4, 2001	9.61	9.61	9.21	9.31
2257	NYSE	HUM	Thu, May 3, 2001	9.90	9.90	9.52	9.60
2256	NYSE	HUM	Wed, May 2, 2001	10.20	10.25	9.51	9.91
2255	NYSE	HUM	Tue, May 1, 2001	9.70	10.11	9.67	10.05
2254	NYSE	HUM	Mon, Apr 30, 2001	10.00	10.35	9.83	9.88
2253	NYSE	HUM	Fri, Apr 27, 2001	10.10	10.85	9.90	10.09
2252	NYSE	HUM	Thu, Apr 26, 2001	9.54	9.95	9.50	9.50
2251	NYSE	HUM	Wed, Apr 25, 2001	9.05	9.45	8.95	9.44
2250	NYSE	HUM	Tue, Apr 24, 2001	8.95	9.19	8.90	8.95
2249	NYSE	HUM	Mon, Apr 23, 2001	8.95	8.98	8.60	8.71
2248	NYSE	HUM	Fri, Apr 20, 2001	8.70	9.05	8.38	9.05
2247	NYSE	HUM	Thu, Apr 19, 2001	9.00	9.28	9.00	9.00
2246	NYSE	HUM	Wed, Apr 18, 2001	9.25	9.65	8.93	9.10
2245	NYSE	HUM	Tue, Apr 17, 2001	9.00	9.95	8.90	9.95
2244	NYSE	HUM	Mon, Apr 16, 2001	9.10	9.28	8.92	9.05
2243	NYSE	HUM	Thu, Apr 12, 2001	8.73	9.08	8.73	8.94
2242	NYSE	HUM	Wed, Apr 11, 2001	9.50	9.50	8.65	8.73
2241	NYSE	HUM	Tue, Apr 10, 2001	9.20	9.29	9.05	9.17
2240	NYSE	HUM	Mon, Apr 9, 2001	9.00	9.18	8.92	9.06
2239	NYSE	HUM	Fri, Apr 6, 2001	9.20	9.25	8.55	8.99
2238	NYSE	HUM	Thu, Apr 5, 2001	9.50	9.91	8.40	8.58
2237	NYSE	HUM	Wed, Apr 4, 2001	9.50	9.80	9.26	9.40
2236	NYSE	HUM	Tue, Apr 3, 2001	9.45	9.75	9.00	9.60
2235	NYSE	HUM	Mon, Apr 2, 2001	10.74	10.88	9.65	9.84
2234	NYSE	HUM	Fri, Mar 30, 2001	10.37	10.72	10.01	10.48
2233	NYSE	HUM	Thu, Mar 29, 2001	9.85	10.40	9.75	10.27
2232	NYSE	HUM	Wed, Mar 28, 2001	9.80	10.00	9.75	9.84
2231	NYSE	HUM	Tue, Mar 27, 2001	10.69	10.69	10.35	10.38
2230	NYSE	HUM	Mon, Mar 26, 2001	10.60	10.99	10.40	10.59
2229	NYSE	HUM	Fri, Mar 23, 2001	10.35	10.72	10.30	10.50
2228	NYSE	HUM	Thu, Mar 22, 2001	11.00	11.00	9.80	10.20
2227	NYSE	HUM	Wed, Mar 21, 2001	11.50	11.51	11.06	11.07
2226	NYSE	HUM	Tue, Mar 20, 2001	11.85	12.45	11.85	11.93
2225	NYSE	HUM	Mon, Mar 19, 2001	12.40	12.50	12.00	12.30
2224	NYSE	HUM	Fri, Mar 16, 2001	12.70	12.80	12.37	12.50
2223	NYSE	HUM	Thu, Mar 15, 2001	12.71	12.98	12.47	12.97
2222	NYSE	HUM	Wed, Mar 14, 2001	12.75	13.03	12.26	12.81
2221	NYSE	HUM	Tue, Mar 13, 2001	12.50	13.05	12.45	13.00
2220	NYSE	HUM	Mon, Mar 12, 2001	12.65	13.25	12.59	12.59
2219	NYSE	HUM	Fri, Mar 9, 2001	13.85	13.99	12.90	13.10
2218	NYSE	HUM	Thu, Mar 8, 2001	14.00	14.00	13.71	13.85
2217	NYSE	HUM	Wed, Mar 7, 2001	13.85	13.98	13.77	13.96
2216	NYSE	HUM	Tue, Mar 6, 2001	13.40	14.00	13.40	13.61
2215	NYSE	HUM	Mon, Mar 5, 2001	13.65	13.99	13.40	13.80
2214	NYSE	HUM	Fri, Mar 2, 2001	13.50	13.97	13.41	13.63
2213	NYSE	HUM	Thu, Mar 1, 2001	13.50	13.95	12.92	13.75
2212	NYSE	HUM	Wed, Feb 28, 2001	13.65	13.80	13.15	13.50
2211	NYSE	HUM	Tue, Feb 27, 2001	12.55	13.60	12.50	13.25
2210	NYSE	HUM	Mon, Feb 26, 2001	12.65	13.10	12.50	12.85
2209	NYSE	HUM	Fri, Feb 23, 2001	12.80	13.00	12.50	12.50
2208	NYSE	HUM	Thu, Feb 22, 2001	13.50	13.50	12.80	13.10
2207	NYSE	HUM	Wed, Feb 21, 2001	13.25	13.55	13.00	13.12
2206	NYSE	HUM	Tue, Feb 20, 2001	13.30	13.60	13.10	13.19
2205	NYSE	HUM	Fri, Feb 16, 2001	13.70	13.74	13.30	13.33
2204	NYSE	HUM	Thu, Feb 15, 2001	13.74	13.75	13.42	13.60
2203	NYSE	HUM	Wed, Feb 14, 2001	13.45	13.99	13.11	13.45
2202	NYSE	HUM	Tue, Feb 13, 2001	13.18	13.50	13.00	13.09
2201	NYSE	HUM	Mon, Feb 12, 2001	12.36	13.49	12.36	13.45
2200	NYSE	HUM	Fri, Feb 9, 2001	12.80	12.95	12.27	12.36
2199	NYSE	HUM	Thu, Feb 8, 2001	13.00	13.13	12.71	12.80
2198	NYSE	HUM	Wed, Feb 7, 2001	12.75	13.25	12.35	12.58
2197	NYSE	HUM	Tue, Feb 6, 2001	12.30	12.74	12.05	12.25
2196	NYSE	HUM	Mon, Feb 5, 2001	12.60	13.12	12.31	12.79
2195	NYSE	HUM	Fri, Feb 2, 2001	11.99	12.62	11.99	12.30
2194	NYSE	HUM	Thu, Feb 1, 2001	11.95	12.45	11.95	11.99
2193	NYSE	HUM	Wed, Jan 31, 2001	12.51	12.81	11.89	11.95
2192	NYSE	HUM	Tue, Jan 30, 2001	12.40	12.68	12.35	12.51
2191	NYSE	HUM	Mon, Jan 29, 2001	12.90	12.90	12.45	12.80
2190	NYSE	HUM	Fri, Jan 26, 2001	12.50	12.81	12.31	12.50
2189	NYSE	HUM	Thu, Jan 25, 2001	12.75	12.88	12.25	12.63
2188	NYSE	HUM	Wed, Jan 24, 2001	12.69	12.94	12.38	12.50
2187	NYSE	HUM	Tue, Jan 23, 2001	12.06	12.94	12.06	12.69
2186	NYSE	HUM	Mon, Jan 22, 2001	11.44	12.31	11.13	12.25
2185	NYSE	HUM	Fri, Jan 19, 2001	11.81	12.00	10.88	11.00
2184	NYSE	HUM	Thu, Jan 18, 2001	12.75	12.75	11.94	12.19
2183	NYSE	HUM	Wed, Jan 17, 2001	13.13	13.19	12.25	12.56
2182	NYSE	HUM	Tue, Jan 16, 2001	13.31	13.44	12.81	13.25
2181	NYSE	HUM	Fri, Jan 12, 2001	14.06	14.06	13.50	13.63
2180	NYSE	HUM	Thu, Jan 11, 2001	14.81	14.81	14.00	14.13
2179	NYSE	HUM	Wed, Jan 10, 2001	13.88	14.75	13.75	14.38
2178	NYSE	HUM	Tue, Jan 9, 2001	13.56	14.19	13.06	14.00
2177	NYSE	HUM	Mon, Jan 8, 2001	13.63	14.50	13.31	13.56
2176	NYSE	HUM	Fri, Jan 5, 2001	13.00	14.25	12.75	13.63
2175	NYSE	HUM	Thu, Jan 4, 2001	14.38	14.44	12.25	13.19
2174	NYSE	HUM	Wed, Jan 3, 2001	14.69	15.63	14.25	14.44
2173	NYSE	HUM	Tue, Jan 2, 2001	14.50	15.25	14.31	14.94
2172	NYSE	HUM	Fri, Dec 29, 2000	15.38	15.81	15.13	15.25
2171	NYSE	HUM	Thu, Dec 28, 2000	15.00	15.38	14.88	15.38
2170	NYSE	HUM	Wed, Dec 27, 2000	14.69	15.19	14.63	14.94
2169	NYSE	HUM	Tue, Dec 26, 2000	14.13	14.81	13.88	14.81
2168	NYSE	HUM	Fri, Dec 22, 2000	14.06	14.38	14.00	14.31
2167	NYSE	HUM	Thu, Dec 21, 2000	14.13	14.38	13.88	14.38
2166	NYSE	HUM	Wed, Dec 20, 2000	13.13	14.88	13.06	14.38
2165	NYSE	HUM	Tue, Dec 19, 2000	13.50	13.75	13.00	13.44
2164	NYSE	HUM	Mon, Dec 18, 2000	12.19	13.81	11.88	13.38
2163	NYSE	HUM	Fri, Dec 15, 2000	13.00	13.13	12.06	12.13
2162	NYSE	HUM	Thu, Dec 14, 2000	12.63	13.00	12.25	12.63
2161	NYSE	HUM	Wed, Dec 13, 2000	12.69	12.69	12.13	12.31
2160	NYSE	HUM	Tue, Dec 12, 2000	12.50	13.19	12.50	12.81
2159	NYSE	HUM	Mon, Dec 11, 2000	13.06	13.31	12.44	12.44
2158	NYSE	HUM	Fri, Dec 8, 2000	12.50	12.94	12.06	12.81
2157	NYSE	HUM	Thu, Dec 7, 2000	12.44	12.63	12.31	12.38
2156	NYSE	HUM	Wed, Dec 6, 2000	12.94	13.06	12.44	12.56
2155	NYSE	HUM	Tue, Dec 5, 2000	12.63	13.19	12.44	12.56
2154	NYSE	HUM	Mon, Dec 4, 2000	12.69	12.81	12.38	12.81
2153	NYSE	HUM	Fri, Dec 1, 2000	12.00	12.88	12.00	12.81
2152	NYSE	HUM	Thu, Nov 30, 2000	12.13	12.81	12.00	12.00
2151	NYSE	HUM	Wed, Nov 29, 2000	11.63	12.00	11.38	11.88
2150	NYSE	HUM	Tue, Nov 28, 2000	11.44	11.81	11.31	11.63
2149	NYSE	HUM	Mon, Nov 27, 2000	12.44	12.50	11.25	11.56
2148	NYSE	HUM	Fri, Nov 24, 2000	11.88	12.06	11.75	12.06
2147	NYSE	HUM	Wed, Nov 22, 2000	12.06	12.06	11.56	11.94
2146	NYSE	HUM	Tue, Nov 21, 2000	12.13	12.25	11.88	12.06
2145	NYSE	HUM	Mon, Nov 20, 2000	13.00	13.25	11.88	11.94
2144	NYSE	HUM	Fri, Nov 17, 2000	14.25	14.88	13.88	14.56
2143	NYSE	HUM	Thu, Nov 16, 2000	13.75	14.63	13.69	14.31
2142	NYSE	HUM	Wed, Nov 15, 2000	14.00	14.06	13.50	13.56
2141	NYSE	HUM	Tue, Nov 14, 2000	13.13	14.13	13.13	14.06
2140	NYSE	HUM	Mon, Nov 13, 2000	13.00	13.81	12.88	13.56
2139	NYSE	HUM	Fri, Nov 10, 2000	13.13	13.69	13.00	13.63
2138	NYSE	HUM	Thu, Nov 9, 2000	13.00	13.31	12.50	13.25
2137	NYSE	HUM	Wed, Nov 8, 2000	12.75	13.63	12.75	13.38
2136	NYSE	HUM	Tue, Nov 7, 2000	12.94	12.94	12.63	12.81
2135	NYSE	HUM	Mon, Nov 6, 2000	12.56	12.94	12.25	12.69
2134	NYSE	HUM	Fri, Nov 3, 2000	12.88	12.88	12.00	12.63
2133	NYSE	HUM	Thu, Nov 2, 2000	13.00	13.19	12.50	12.81
2132	NYSE	HUM	Wed, Nov 1, 2000	12.25	12.88	12.25	12.88
2131	NYSE	HUM	Tue, Oct 31, 2000	11.75	12.25	11.50	12.13
2130	NYSE	HUM	Mon, Oct 30, 2000	11.31	11.75	11.19	11.63
2129	NYSE	HUM	Fri, Oct 27, 2000	11.69	11.81	11.25	11.31
2128	NYSE	HUM	Thu, Oct 26, 2000	11.25	12.13	11.19	11.81
2127	NYSE	HUM	Wed, Oct 25, 2000	11.00	11.19	10.75	11.13
2126	NYSE	HUM	Tue, Oct 24, 2000	11.13	11.19	10.75	10.94
2125	NYSE	HUM	Mon, Oct 23, 2000	10.25	11.19	10.13	11.13
2124	NYSE	HUM	Fri, Oct 20, 2000	10.44	10.63	10.31	10.50
2123	NYSE	HUM	Thu, Oct 19, 2000	10.75	10.81	10.31	10.44
2122	NYSE	HUM	Wed, Oct 18, 2000	10.38	10.56	10.25	10.50
2121	NYSE	HUM	Tue, Oct 17, 2000	11.06	11.25	10.56	10.63
2120	NYSE	HUM	Mon, Oct 16, 2000	10.44	11.25	10.38	11.13
2119	NYSE	HUM	Fri, Oct 13, 2000	10.06	10.75	10.06	10.63
2118	NYSE	HUM	Thu, Oct 12, 2000	11.00	11.00	10.06	10.50
2117	NYSE	HUM	Wed, Oct 11, 2000	11.13	11.19	10.38	11.00
2116	NYSE	HUM	Tue, Oct 10, 2000	10.63	11.44	10.63	11.44
2115	NYSE	HUM	Mon, Oct 9, 2000	11.50	11.63	10.56	10.63
2114	NYSE	HUM	Fri, Oct 6, 2000	11.94	12.00	11.13	11.38
2113	NYSE	HUM	Thu, Oct 5, 2000	11.88	12.38	11.88	12.25
2112	NYSE	HUM	Wed, Oct 4, 2000	11.56	12.00	11.50	11.94
2111	NYSE	HUM	Tue, Oct 3, 2000	11.75	12.00	11.25	11.50
2110	NYSE	HUM	Mon, Oct 2, 2000	11.00	11.63	10.94	11.63
2109	NYSE	HUM	Fri, Sep 29, 2000	10.44	10.81	10.31	10.75
2108	NYSE	HUM	Thu, Sep 28, 2000	10.75	10.88	10.13	10.75
2107	NYSE	HUM	Wed, Sep 27, 2000	10.13	10.13	9.38	9.88
2106	NYSE	HUM	Tue, Sep 26, 2000	9.94	10.13	9.56	10.13
2105	NYSE	HUM	Mon, Sep 25, 2000	9.88	10.44	9.63	10.25
2104	NYSE	HUM	Fri, Sep 22, 2000	9.19	10.25	8.94	10.00
2103	NYSE	HUM	Thu, Sep 21, 2000	9.25	9.38	9.06	9.31
2102	NYSE	HUM	Wed, Sep 20, 2000	9.31	9.38	8.88	9.25
2101	NYSE	HUM	Tue, Sep 19, 2000	9.06	9.50	8.75	9.44
2100	NYSE	HUM	Mon, Sep 18, 2000	9.13	9.31	8.81	9.13
2099	NYSE	HUM	Fri, Sep 15, 2000	8.81	9.63	8.75	9.31
2098	NYSE	HUM	Thu, Sep 14, 2000	8.38	8.81	8.31	8.81
2097	NYSE	HUM	Wed, Sep 13, 2000	8.38	8.44	8.13	8.31
2096	NYSE	HUM	Tue, Sep 12, 2000	8.44	8.56	8.31	8.50
2095	NYSE	HUM	Mon, Sep 11, 2000	8.81	8.81	8.38	8.38
2094	NYSE	HUM	Fri, Sep 8, 2000	8.38	8.88	8.38	8.81
2093	NYSE	HUM	Thu, Sep 7, 2000	8.44	8.63	8.38	8.44
2092	NYSE	HUM	Wed, Sep 6, 2000	8.19	8.31	8.13	8.31
2091	NYSE	HUM	Tue, Sep 5, 2000	8.50	8.50	8.13	8.19
2090	NYSE	HUM	Fri, Sep 1, 2000	8.69	8.69	8.38	8.38
2089	NYSE	HUM	Thu, Aug 31, 2000	8.75	9.06	8.56	8.58
2088	NYSE	HUM	Wed, Aug 30, 2000	8.25	8.63	8.25	8.56
2087	NYSE	HUM	Tue, Aug 29, 2000	8.13	8.38	8.06	8.25
2086	NYSE	HUM	Mon, Aug 28, 2000	7.94	8.25	7.94	8.13
2085	NYSE	HUM	Fri, Aug 25, 2000	8.06	8.50	7.94	7.94
2084	NYSE	HUM	Thu, Aug 24, 2000	8.00	8.13	7.94	8.00
2083	NYSE	HUM	Wed, Aug 23, 2000	8.06	8.13	7.94	8.00
2082	NYSE	HUM	Tue, Aug 22, 2000	8.13	8.13	8.00	8.13
2081	NYSE	HUM	Mon, Aug 21, 2000	8.00	8.19	8.00	8.06
2080	NYSE	HUM	Fri, Aug 18, 2000	8.31	8.38	8.00	8.00
2079	NYSE	HUM	Thu, Aug 17, 2000	8.31	8.56	8.13	8.44
2078	NYSE	HUM	Wed, Aug 16, 2000	8.06	8.31	8.00	8.31
2077	NYSE	HUM	Tue, Aug 15, 2000	8.44	8.44	8.00	8.00
2076	NYSE	HUM	Mon, Aug 14, 2000	7.44	8.63	7.38	8.56
2075	NYSE	HUM	Fri, Aug 11, 2000	7.31	7.44	7.13	7.44
2074	NYSE	HUM	Thu, Aug 10, 2000	7.25	7.38	7.06	7.19
2073	NYSE	HUM	Wed, Aug 9, 2000	6.88	7.13	6.63	7.13
2072	NYSE	HUM	Tue, Aug 8, 2000	6.94	7.13	6.81	6.81
2071	NYSE	HUM	Mon, Aug 7, 2000	7.13	7.13	7.00	7.00
2070	NYSE	HUM	Fri, Aug 4, 2000	6.94	7.19	6.94	7.13
2069	NYSE	HUM	Thu, Aug 3, 2000	6.94	7.13	6.75	7.00
2068	NYSE	HUM	Wed, Aug 2, 2000	7.38	7.38	7.13	7.25
2067	NYSE	HUM	Tue, Aug 1, 2000	7.31	7.38	7.19	7.25
2066	NYSE	HUM	Mon, Jul 31, 2000	7.38	7.38	7.06	7.31
2065	NYSE	HUM	Fri, Jul 28, 2000	7.31	7.50	7.00	7.06
2064	NYSE	HUM	Thu, Jul 27, 2000	7.19	7.44	7.13	7.38
2063	NYSE	HUM	Wed, Jul 26, 2000	7.31	7.38	7.06	7.13
2062	NYSE	HUM	Tue, Jul 25, 2000	7.06	7.38	7.00	7.31
2061	NYSE	HUM	Mon, Jul 24, 2000	7.50	7.56	7.00	7.25
2060	NYSE	HUM	Fri, Jul 21, 2000	7.44	7.63	7.44	7.56
2059	NYSE	HUM	Thu, Jul 20, 2000	7.06	7.44	7.00	7.44
2058	NYSE	HUM	Wed, Jul 19, 2000	7.13	7.19	7.00	7.06
2057	NYSE	HUM	Tue, Jul 18, 2000	6.94	7.13	6.75	7.13
2056	NYSE	HUM	Mon, Jul 17, 2000	7.38	7.63	7.13	7.19
2055	NYSE	HUM	Fri, Jul 14, 2000	7.06	7.25	7.00	7.06
2054	NYSE	HUM	Thu, Jul 13, 2000	7.13	7.31	6.88	6.88
2053	NYSE	HUM	Wed, Jul 12, 2000	5.94	6.88	5.94	6.88
2052	NYSE	HUM	Tue, Jul 11, 2000	5.94	6.00	5.81	5.94
2051	NYSE	HUM	Mon, Jul 10, 2000	5.75	6.06	5.75	6.00
2050	NYSE	HUM	Fri, Jul 7, 2000	5.94	5.94	5.75	5.75
2049	NYSE	HUM	Thu, Jul 6, 2000	5.38	6.00	5.13	5.88
2048	NYSE	HUM	Wed, Jul 5, 2000	5.38	5.44	5.19	5.25
2047	NYSE	HUM	Mon, Jul 3, 2000	5.19	5.38	5.00	5.25
2046	NYSE	HUM	Fri, Jun 30, 2000	5.56	5.69	4.86	4.88
2045	NYSE	HUM	Thu, Jun 29, 2000	5.19	5.69	5.13	5.50
2044	NYSE	HUM	Wed, Jun 28, 2000	5.25	5.25	5.00	5.13
2043	NYSE	HUM	Tue, Jun 27, 2000	5.19	5.25	5.13	5.19
2042	NYSE	HUM	Mon, Jun 26, 2000	5.06	5.25	5.00	5.19
2041	NYSE	HUM	Fri, Jun 23, 2000	5.00	5.13	4.94	5.00
2040	NYSE	HUM	Thu, Jun 22, 2000	5.00	5.19	4.94	5.00
2039	NYSE	HUM	Wed, Jun 21, 2000	4.88	4.94	4.81	4.94
2038	NYSE	HUM	Tue, Jun 20, 2000	4.94	5.00	4.81	4.88
2037	NYSE	HUM	Mon, Jun 19, 2000	4.81	5.00	4.81	4.81
2036	NYSE	HUM	Fri, Jun 16, 2000	5.00	5.06	4.75	4.75
2035	NYSE	HUM	Thu, Jun 15, 2000	5.13	5.25	4.94	5.00
2034	NYSE	HUM	Wed, Jun 14, 2000	5.25	5.25	5.13	5.19
2033	NYSE	HUM	Tue, Jun 13, 2000	5.25	5.25	5.00	5.19
2032	NYSE	HUM	Mon, Jun 12, 2000	5.00	5.25	4.94	5.13
2031	NYSE	HUM	Fri, Jun 9, 2000	5.06	5.25	4.81	5.00
2030	NYSE	HUM	Thu, Jun 8, 2000	5.19	5.19	4.81	5.00
2029	NYSE	HUM	Wed, Jun 7, 2000	5.44	5.44	5.19	5.19
2028	NYSE	HUM	Tue, Jun 6, 2000	5.63	5.63	5.25	5.38
2027	NYSE	HUM	Mon, Jun 5, 2000	5.94	6.00	5.69	5.69
2026	NYSE	HUM	Fri, Jun 2, 2000	6.00	6.06	5.81	5.81
2025	NYSE	HUM	Thu, Jun 1, 2000	5.75	6.00	5.75	5.94
2024	NYSE	HUM	Wed, May 31, 2000	5.88	5.88	5.63	5.63
2023	NYSE	HUM	Tue, May 30, 2000	5.81	5.94	5.56	5.56
2022	NYSE	HUM	Fri, May 26, 2000	5.75	6.00	5.75	5.81
2021	NYSE	HUM	Thu, May 25, 2000	5.94	6.06	5.75	5.75
2020	NYSE	HUM	Wed, May 24, 2000	6.25	6.31	5.81	5.88
2019	NYSE	HUM	Tue, May 23, 2000	6.19	6.25	6.06	6.19
2018	NYSE	HUM	Mon, May 22, 2000	6.38	6.38	6.13	6.25
2017	NYSE	HUM	Fri, May 19, 2000	6.50	6.56	6.19	6.38
2016	NYSE	HUM	Thu, May 18, 2000	6.50	6.75	6.50	6.63
2015	NYSE	HUM	Wed, May 17, 2000	6.56	6.69	6.50	6.50
2014	NYSE	HUM	Tue, May 16, 2000	6.69	6.75	6.50	6.56
2013	NYSE	HUM	Mon, May 15, 2000	6.50	6.69	6.50	6.50
2012	NYSE	HUM	Fri, May 12, 2000	6.31	6.38	6.13	6.25
2011	NYSE	HUM	Thu, May 11, 2000	6.25	6.44	6.13	6.31
2010	NYSE	HUM	Wed, May 10, 2000	6.50	6.50	6.06	6.13
2009	NYSE	HUM	Tue, May 9, 2000	6.50	6.56	6.25	6.31
2008	NYSE	HUM	Mon, May 8, 2000	6.69	6.75	6.38	6.50
2007	NYSE	HUM	Fri, May 5, 2000	6.63	7.00	6.44	7.00
2006	NYSE	HUM	Thu, May 4, 2000	6.94	6.94	6.44	6.63
2005	NYSE	HUM	Wed, May 3, 2000	7.63	7.69	6.56	6.69
2004	NYSE	HUM	Tue, May 2, 2000	7.44	8.00	7.44	8.00
2003	NYSE	HUM	Mon, May 1, 2000	7.69	7.94	7.63	7.75
2002	NYSE	HUM	Fri, Apr 28, 2000	8.38	8.44	7.69	7.69
2001	NYSE	HUM	Thu, Apr 27, 2000	8.13	8.44	8.06	8.38
2000	NYSE	HUM	Wed, Apr 26, 2000	8.69	8.75	8.13	8.19
1999	NYSE	HUM	Tue, Apr 25, 2000	8.38	8.63	8.31	8.44
1998	NYSE	HUM	Mon, Apr 24, 2000	7.81	8.81	7.81	8.69
1997	NYSE	HUM	Thu, Apr 20, 2000	7.88	8.00	7.69	7.88
1996	NYSE	HUM	Wed, Apr 19, 2000	7.50	8.00	7.50	7.88
1995	NYSE	HUM	Tue, Apr 18, 2000	7.19	7.50	7.06	7.31
1994	NYSE	HUM	Mon, Apr 17, 2000	7.13	7.38	7.00	7.19
1993	NYSE	HUM	Fri, Apr 14, 2000	7.75	7.75	7.13	7.13
1992	NYSE	HUM	Thu, Apr 13, 2000	7.56	7.88	7.56	7.81
1991	NYSE	HUM	Wed, Apr 12, 2000	8.13	8.19	8.00	8.06
1990	NYSE	HUM	Tue, Apr 11, 2000	8.19	8.25	8.00	8.13
1989	NYSE	HUM	Mon, Apr 10, 2000	8.06	8.44	8.06	8.31
1988	NYSE	HUM	Fri, Apr 7, 2000	7.94	8.25	7.94	8.19
1987	NYSE	HUM	Thu, Apr 6, 2000	7.50	8.06	7.50	7.94
1986	NYSE	HUM	Wed, Apr 5, 2000	7.63	7.63	7.19	7.50
1985	NYSE	HUM	Tue, Apr 4, 2000	7.50	7.75	7.19	7.63
1984	NYSE	HUM	Mon, Apr 3, 2000	7.44	7.88	7.38	7.69
1983	NYSE	HUM	Fri, Mar 31, 2000	7.44	7.56	7.25	7.31
1982	NYSE	HUM	Thu, Mar 30, 2000	7.63	8.00	7.56	7.56
1981	NYSE	HUM	Wed, Mar 29, 2000	7.25	7.75	7.25	7.50
1980	NYSE	HUM	Tue, Mar 28, 2000	7.06	7.38	7.06	7.31
1979	NYSE	HUM	Mon, Mar 27, 2000	7.38	7.38	7.13	7.19
1978	NYSE	HUM	Fri, Mar 24, 2000	7.31	7.50	7.25	7.31
1977	NYSE	HUM	Thu, Mar 23, 2000	7.13	7.50	7.06	7.50
1976	NYSE	HUM	Wed, Mar 22, 2000	7.06	7.38	7.06	7.19
1975	NYSE	HUM	Tue, Mar 21, 2000	7.25	7.31	7.06	7.19
1974	NYSE	HUM	Mon, Mar 20, 2000	7.19	7.19	7.00	7.13
1973	NYSE	HUM	Fri, Mar 17, 2000	7.25	7.31	6.88	7.00
1972	NYSE	HUM	Thu, Mar 16, 2000	7.06	7.31	6.88	7.25
1971	NYSE	HUM	Wed, Mar 15, 2000	6.75	7.19	6.56	7.19
1970	NYSE	HUM	Tue, Mar 14, 2000	6.69	6.81	6.50	6.63
1969	NYSE	HUM	Mon, Mar 13, 2000	6.44	6.75	6.44	6.69
1968	NYSE	HUM	Fri, Mar 10, 2000	6.50	6.56	6.31	6.44
1967	NYSE	HUM	Thu, Mar 9, 2000	6.44	6.69	6.31	6.56
1966	NYSE	HUM	Wed, Mar 8, 2000	6.56	6.75	6.25	6.50
1965	NYSE	HUM	Tue, Mar 7, 2000	7.00	7.00	6.13	6.13
1964	NYSE	HUM	Mon, Mar 6, 2000	7.06	7.13	6.88	7.00
1963	NYSE	HUM	Fri, Mar 3, 2000	7.19	7.38	7.06	7.31
1962	NYSE	HUM	Thu, Mar 2, 2000	7.75	7.88	6.88	6.94
1961	NYSE	HUM	Wed, Mar 1, 2000	7.38	7.75	6.75	7.75
1960	NYSE	HUM	Tue, Feb 29, 2000	6.63	6.94	6.56	6.81
1959	NYSE	HUM	Mon, Feb 28, 2000	6.81	6.88	6.50	6.63
1958	NYSE	HUM	Fri, Feb 25, 2000	6.88	7.06	6.63	6.63
1957	NYSE	HUM	Thu, Feb 24, 2000	7.25	7.25	6.88	6.88
1956	NYSE	HUM	Wed, Feb 23, 2000	7.00	7.25	6.81	7.13
1955	NYSE	HUM	Tue, Feb 22, 2000	7.00	7.06	6.88	7.06
1954	NYSE	HUM	Fri, Feb 18, 2000	7.13	7.25	7.00	7.06
1953	NYSE	HUM	Thu, Feb 17, 2000	7.44	7.44	7.06	7.13
1952	NYSE	HUM	Wed, Feb 16, 2000	7.56	7.69	7.19	7.38
1951	NYSE	HUM	Tue, Feb 15, 2000	7.56	7.69	7.38	7.56
1950	NYSE	HUM	Mon, Feb 14, 2000	6.94	7.50	6.81	7.44
1949	NYSE	HUM	Fri, Feb 11, 2000	7.13	7.13	6.69	6.88
1948	NYSE	HUM	Thu, Feb 10, 2000	7.44	7.50	7.00	7.19
1947	NYSE	HUM	Wed, Feb 9, 2000	7.81	8.13	7.44	7.56
1946	NYSE	HUM	Tue, Feb 8, 2000	8.44	8.56	8.06	8.19
1945	NYSE	HUM	Mon, Feb 7, 2000	8.50	8.63	8.31	8.44
1944	NYSE	HUM	Fri, Feb 4, 2000	8.56	8.75	8.38	8.38
1943	NYSE	HUM	Thu, Feb 3, 2000	8.31	8.63	8.31	8.44
1942	NYSE	HUM	Wed, Feb 2, 2000	8.31	8.63	8.25	8.31
1941	NYSE	HUM	Tue, Feb 1, 2000	8.00	8.38	8.00	8.25
1940	NYSE	HUM	Mon, Jan 31, 2000	7.63	8.19	7.63	8.00
1939	NYSE	HUM	Fri, Jan 28, 2000	7.38	8.06	7.13	7.63
1938	NYSE	HUM	Thu, Jan 27, 2000	8.00	8.06	7.63	7.63
1937	NYSE	HUM	Wed, Jan 26, 2000	7.75	8.06	7.75	7.88
1936	NYSE	HUM	Tue, Jan 25, 2000	7.50	7.81	7.50	7.75
1935	NYSE	HUM	Mon, Jan 24, 2000	7.94	8.13	7.63	7.94
1934	NYSE	HUM	Fri, Jan 21, 2000	7.75	8.06	7.69	7.81
1933	NYSE	HUM	Thu, Jan 20, 2000	8.00	8.06	7.69	7.75
1932	NYSE	HUM	Wed, Jan 19, 2000	8.69	8.69	8.00	8.00
1931	NYSE	HUM	Tue, Jan 18, 2000	9.00	9.00	8.38	8.63
1930	NYSE	HUM	Fri, Jan 14, 2000	9.38	9.63	8.25	8.25
1929	NYSE	HUM	Thu, Jan 13, 2000	8.56	9.50	8.56	9.25
1928	NYSE	HUM	Wed, Jan 12, 2000	8.38	8.69	8.25	8.44
1927	NYSE	HUM	Tue, Jan 11, 2000	8.38	8.75	8.25	8.25
1926	NYSE	HUM	Mon, Jan 10, 2000	8.88	8.94	8.38	8.38
1925	NYSE	HUM	Fri, Jan 7, 2000	8.19	9.13	8.06	8.75
1924	NYSE	HUM	Thu, Jan 6, 2000	7.75	8.25	7.50	8.13
1923	NYSE	HUM	Wed, Jan 5, 2000	7.50	7.88	7.50	7.81
1922	NYSE	HUM	Tue, Jan 4, 2000	7.38	7.88	7.38	7.63
1921	NYSE	HUM	Mon, Jan 3, 2000	8.31	8.38	7.38	7.56
1920	NYSE	HUM	Fri, Dec 31, 1999	8.06	8.19	7.88	8.19
1919	NYSE	HUM	Thu, Dec 30, 1999	7.81	8.06	7.69	7.84
1918	NYSE	HUM	Wed, Dec 29, 1999	7.63	8.06	7.63	7.75
1917	NYSE	HUM	Tue, Dec 28, 1999	7.69	7.75	7.44	7.56
1916	NYSE	HUM	Mon, Dec 27, 1999	7.56	7.88	7.44	7.50
1915	NYSE	HUM	Thu, Dec 23, 1999	7.25	7.50	7.19	7.44
1914	NYSE	HUM	Wed, Dec 22, 1999	7.06	7.38	7.00	7.38
1913	NYSE	HUM	Tue, Dec 21, 1999	7.06	7.19	6.94	7.19
1912	NYSE	HUM	Mon, Dec 20, 1999	7.19	7.31	7.00	7.13
1911	NYSE	HUM	Fri, Dec 17, 1999	7.19	7.31	7.13	7.19
1910	NYSE	HUM	Thu, Dec 16, 1999	7.25	7.38	7.00	7.06
1909	NYSE	HUM	Wed, Dec 15, 1999	7.19	7.38	7.13	7.38
1908	NYSE	HUM	Tue, Dec 14, 1999	7.25	7.38	7.13	7.38
1907	NYSE	HUM	Mon, Dec 13, 1999	7.38	7.44	7.00	7.38
1906	NYSE	HUM	Fri, Dec 10, 1999	7.00	7.63	6.81	7.56
1905	NYSE	HUM	Thu, Dec 9, 1999	7.00	7.19	6.75	6.75
1904	NYSE	HUM	Wed, Dec 8, 1999	7.44	7.81	7.00	7.00
1903	NYSE	HUM	Tue, Dec 7, 1999	7.06	7.63	7.00	7.56
1902	NYSE	HUM	Mon, Dec 6, 1999	6.94	7.00	6.88	6.94
1901	NYSE	HUM	Fri, Dec 3, 1999	7.25	7.31	6.88	6.94
1900	NYSE	HUM	Thu, Dec 2, 1999	7.06	7.31	6.94	7.00
1899	NYSE	HUM	Wed, Dec 1, 1999	7.13	7.19	6.94	7.00
1898	NYSE	HUM	Tue, Nov 30, 1999	7.00	7.13	6.94	7.00
1897	NYSE	HUM	Mon, Nov 29, 1999	7.38	7.38	6.94	7.00
1896	NYSE	HUM	Fri, Nov 26, 1999	7.44	7.63	7.31	7.44
1895	NYSE	HUM	Wed, Nov 24, 1999	8.00	8.00	7.38	7.44
1894	NYSE	HUM	Tue, Nov 23, 1999	8.13	8.31	8.00	8.13
1893	NYSE	HUM	Mon, Nov 22, 1999	7.94	8.25	7.88	8.25
1892	NYSE	HUM	Fri, Nov 19, 1999	7.38	7.94	7.31	7.69
1891	NYSE	HUM	Thu, Nov 18, 1999	7.44	7.69	7.25	7.25
1890	NYSE	HUM	Wed, Nov 17, 1999	7.31	7.69	7.31	7.44
1889	NYSE	HUM	Tue, Nov 16, 1999	7.56	7.75	7.38	7.50
1888	NYSE	HUM	Mon, Nov 15, 1999	7.63	7.63	7.38	7.44
1887	NYSE	HUM	Fri, Nov 12, 1999	7.63	7.63	7.38	7.50
1886	NYSE	HUM	Thu, Nov 11, 1999	7.88	7.88	7.31	7.50
1885	NYSE	HUM	Wed, Nov 10, 1999	7.75	7.94	7.63	7.75
1884	NYSE	HUM	Tue, Nov 9, 1999	8.00	8.06	7.69	7.75
1883	NYSE	HUM	Mon, Nov 8, 1999	8.13	8.25	7.88	8.00
1882	NYSE	HUM	Fri, Nov 5, 1999	8.06	8.25	7.94	8.06
1881	NYSE	HUM	Thu, Nov 4, 1999	9.19	9.25	7.88	8.00
1880	NYSE	HUM	Wed, Nov 3, 1999	8.38	8.38	7.94	8.19
1879	NYSE	HUM	Tue, Nov 2, 1999	7.63	8.38	7.56	8.13
1878	NYSE	HUM	Mon, Nov 1, 1999	7.19	7.94	7.06	7.44
1877	NYSE	HUM	Fri, Oct 29, 1999	6.63	7.00	6.50	6.88
1876	NYSE	HUM	Thu, Oct 28, 1999	6.63	6.75	6.50	6.63
1875	NYSE	HUM	Wed, Oct 27, 1999	6.00	6.56	5.88	6.50
1874	NYSE	HUM	Tue, Oct 26, 1999	6.00	6.13	5.88	5.88
1873	NYSE	HUM	Mon, Oct 25, 1999	6.00	6.06	5.94	5.94
1872	NYSE	HUM	Fri, Oct 22, 1999	6.63	6.63	5.88	5.94
1871	NYSE	HUM	Thu, Oct 21, 1999	6.31	6.44	6.00	6.19
1870	NYSE	HUM	Wed, Oct 20, 1999	6.69	6.69	6.25	6.31
1869	NYSE	HUM	Tue, Oct 19, 1999	6.81	7.13	6.56	6.63
1868	NYSE	HUM	Mon, Oct 18, 1999	6.75	6.88	6.69	6.69
1867	NYSE	HUM	Fri, Oct 15, 1999	6.50	6.81	6.44	6.63
1866	NYSE	HUM	Thu, Oct 14, 1999	6.88	6.88	6.44	6.63
1865	NYSE	HUM	Wed, Oct 13, 1999	7.00	7.13	6.69	6.75
1864	NYSE	HUM	Tue, Oct 12, 1999	8.06	8.13	6.94	7.00
1863	NYSE	HUM	Mon, Oct 11, 1999	7.31	8.44	7.31	8.06
1862	NYSE	HUM	Fri, Oct 8, 1999	7.06	7.44	7.06	7.25
1861	NYSE	HUM	Thu, Oct 7, 1999	7.19	7.50	7.13	7.31
1860	NYSE	HUM	Wed, Oct 6, 1999	6.63	7.19	6.56	7.19
1859	NYSE	HUM	Tue, Oct 5, 1999	6.88	6.88	6.31	6.69
1858	NYSE	HUM	Mon, Oct 4, 1999	7.13	7.13	6.63	7.00
1857	NYSE	HUM	Fri, Oct 1, 1999	7.00	7.25	6.75	7.06
1856	NYSE	HUM	Thu, Sep 30, 1999	7.50	7.63	6.88	6.88
1855	NYSE	HUM	Wed, Sep 29, 1999	7.63	7.94	7.56	7.56
1854	NYSE	HUM	Tue, Sep 28, 1999	7.88	7.88	7.44	7.75
1853	NYSE	HUM	Mon, Sep 27, 1999	7.75	8.00	7.63	7.81
1852	NYSE	HUM	Fri, Sep 24, 1999	7.88	8.00	7.50	7.63
1851	NYSE	HUM	Thu, Sep 23, 1999	8.00	8.06	7.88	7.94
1850	NYSE	HUM	Wed, Sep 22, 1999	8.00	8.13	7.88	7.94
1849	NYSE	HUM	Tue, Sep 21, 1999	8.56	8.56	7.88	7.94
1848	NYSE	HUM	Mon, Sep 20, 1999	9.00	9.00	8.50	8.56
1847	NYSE	HUM	Fri, Sep 17, 1999	8.94	9.00	8.81	8.94
1846	NYSE	HUM	Thu, Sep 16, 1999	9.00	9.13	8.81	8.94
1845	NYSE	HUM	Wed, Sep 15, 1999	9.44	9.44	9.00	9.00
1844	NYSE	HUM	Tue, Sep 14, 1999	9.50	9.63	9.31	9.31
1843	NYSE	HUM	Mon, Sep 13, 1999	9.38	9.63	9.31	9.50
1842	NYSE	HUM	Fri, Sep 10, 1999	9.50	9.69	9.31	9.31
1841	NYSE	HUM	Thu, Sep 9, 1999	9.63	9.81	9.38	9.44
1840	NYSE	HUM	Wed, Sep 8, 1999	9.56	10.00	9.56	9.63
1839	NYSE	HUM	Tue, Sep 7, 1999	9.56	9.88	9.56	9.63
1838	NYSE	HUM	Fri, Sep 3, 1999	9.50	9.88	9.38	9.56
1837	NYSE	HUM	Thu, Sep 2, 1999	9.13	9.81	9.13	9.63
1836	NYSE	HUM	Wed, Sep 1, 1999	9.00	9.25	9.00	9.25
1835	NYSE	HUM	Tue, Aug 31, 1999	9.31	9.50	9.06	9.09
1834	NYSE	HUM	Mon, Aug 30, 1999	9.88	9.88	9.25	9.31
1833	NYSE	HUM	Fri, Aug 27, 1999	10.00	10.00	9.88	9.88
1832	NYSE	HUM	Thu, Aug 26, 1999	9.94	10.06	9.88	9.94
1831	NYSE	HUM	Wed, Aug 25, 1999	9.88	10.00	9.75	9.94
1830	NYSE	HUM	Tue, Aug 24, 1999	9.88	10.00	9.75	10.00
1829	NYSE	HUM	Mon, Aug 23, 1999	10.00	10.13	9.94	10.00
1828	NYSE	HUM	Fri, Aug 20, 1999	10.00	10.06	9.88	10.00
1827	NYSE	HUM	Thu, Aug 19, 1999	10.00	10.00	9.81	9.81
1826	NYSE	HUM	Wed, Aug 18, 1999	10.00	10.00	9.81	9.94
1825	NYSE	HUM	Tue, Aug 17, 1999	9.94	10.31	9.88	10.00
1824	NYSE	HUM	Mon, Aug 16, 1999	9.69	9.81	9.56	9.75
1823	NYSE	HUM	Fri, Aug 13, 1999	9.63	9.69	9.50	9.56
1822	NYSE	HUM	Thu, Aug 12, 1999	9.56	9.75	9.44	9.44
1821	NYSE	HUM	Wed, Aug 11, 1999	9.88	9.94	9.44	9.63
1820	NYSE	HUM	Tue, Aug 10, 1999	10.06	10.13	9.75	9.81
1819	NYSE	HUM	Mon, Aug 9, 1999	10.19	10.25	10.06	10.06
1818	NYSE	HUM	Fri, Aug 6, 1999	10.25	10.25	10.06	10.13
1817	NYSE	HUM	Thu, Aug 5, 1999	10.06	10.38	10.06	10.31
1816	NYSE	HUM	Wed, Aug 4, 1999	10.50	10.94	10.00	10.06
1815	NYSE	HUM	Tue, Aug 3, 1999	10.63	10.63	10.19	10.25
1814	NYSE	HUM	Mon, Aug 2, 1999	10.88	11.06	10.50	10.75
1813	NYSE	HUM	Fri, Jul 30, 1999	11.81	11.81	10.81	10.88
1812	NYSE	HUM	Thu, Jul 29, 1999	12.38	12.38	11.50	11.81
1811	NYSE	HUM	Wed, Jul 28, 1999	12.06	12.38	12.06	12.19
1810	NYSE	HUM	Tue, Jul 27, 1999	12.31	12.50	12.19	12.19
1809	NYSE	HUM	Mon, Jul 26, 1999	12.25	12.56	12.19	12.25
1808	NYSE	HUM	Fri, Jul 23, 1999	12.50	12.50	12.25	12.25
1807	NYSE	HUM	Thu, Jul 22, 1999	12.31	12.63	12.19	12.50
1806	NYSE	HUM	Wed, Jul 21, 1999	12.69	12.81	12.31	12.38
1805	NYSE	HUM	Tue, Jul 20, 1999	12.69	12.94	12.50	12.69
1804	NYSE	HUM	Mon, Jul 19, 1999	12.94	12.94	12.50	12.69
1803	NYSE	HUM	Fri, Jul 16, 1999	13.13	13.13	12.81	13.00
1802	NYSE	HUM	Thu, Jul 15, 1999	12.88	13.00	12.75	12.94
1801	NYSE	HUM	Wed, Jul 14, 1999	12.75	12.88	12.69	12.75
1800	NYSE	HUM	Tue, Jul 13, 1999	13.19	13.19	12.75	12.81
1799	NYSE	HUM	Mon, Jul 12, 1999	13.00	13.00	12.81	12.88
1798	NYSE	HUM	Fri, Jul 9, 1999	13.00	13.19	13.00	13.13
1797	NYSE	HUM	Thu, Jul 8, 1999	12.44	13.06	12.44	13.00
1796	NYSE	HUM	Wed, Jul 7, 1999	12.81	12.88	12.38	12.50
1795	NYSE	HUM	Tue, Jul 6, 1999	13.00	13.19	12.69	12.81
1794	NYSE	HUM	Fri, Jul 2, 1999	12.69	13.06	12.56	13.00
1793	NYSE	HUM	Thu, Jul 1, 1999	12.81	12.88	12.63	12.69
1792	NYSE	HUM	Wed, Jun 30, 1999	12.88	13.06	12.63	12.94
1791	NYSE	HUM	Tue, Jun 29, 1999	12.88	12.94	12.81	12.88
1790	NYSE	HUM	Mon, Jun 28, 1999	13.19	13.63	12.88	13.00
1789	NYSE	HUM	Fri, Jun 25, 1999	12.94	13.25	12.94	13.19
1788	NYSE	HUM	Thu, Jun 24, 1999	13.38	13.38	12.81	12.81
1787	NYSE	HUM	Wed, Jun 23, 1999	13.56	13.63	13.38	13.50
1786	NYSE	HUM	Tue, Jun 22, 1999	13.81	13.94	13.63	13.75
1785	NYSE	HUM	Mon, Jun 21, 1999	13.69	13.81	13.50	13.81
1784	NYSE	HUM	Fri, Jun 18, 1999	14.06	14.06	13.50	13.69
1783	NYSE	HUM	Thu, Jun 17, 1999	14.31	14.38	14.00	14.00
1782	NYSE	HUM	Wed, Jun 16, 1999	14.38	14.63	14.25	14.44
1781	NYSE	HUM	Tue, Jun 15, 1999	14.25	14.44	14.19	14.38
1780	NYSE	HUM	Mon, Jun 14, 1999	14.50	14.50	14.06	14.25
1779	NYSE	HUM	Fri, Jun 11, 1999	14.25	14.56	14.19	14.50
1778	NYSE	HUM	Thu, Jun 10, 1999	14.50	14.75	14.25	14.25
1777	NYSE	HUM	Wed, Jun 9, 1999	14.88	15.19	14.25	14.63
1776	NYSE	HUM	Tue, Jun 8, 1999	13.88	15.19	13.81	14.88
1775	NYSE	HUM	Mon, Jun 7, 1999	13.69	14.31	13.50	14.00
1774	NYSE	HUM	Fri, Jun 4, 1999	13.38	13.75	13.25	13.50
1773	NYSE	HUM	Thu, Jun 3, 1999	13.06	13.25	12.94	13.19
1772	NYSE	HUM	Wed, Jun 2, 1999	12.56	13.25	12.38	13.00
1771	NYSE	HUM	Tue, Jun 1, 1999	12.31	13.38	12.25	12.56
1770	NYSE	HUM	Fri, May 28, 1999	12.00	12.56	11.88	12.50
1769	NYSE	HUM	Thu, May 27, 1999	12.38	12.38	11.75	12.00
1768	NYSE	HUM	Wed, May 26, 1999	12.75	12.81	12.44	12.50
1767	NYSE	HUM	Tue, May 25, 1999	12.81	13.13	12.69	12.69
1766	NYSE	HUM	Mon, May 24, 1999	13.13	13.13	12.75	12.81
1765	NYSE	HUM	Fri, May 21, 1999	13.56	13.75	13.13	13.13
1764	NYSE	HUM	Thu, May 20, 1999	12.94	13.88	12.94	13.31
1763	NYSE	HUM	Wed, May 19, 1999	12.94	13.19	12.81	13.00
1762	NYSE	HUM	Tue, May 18, 1999	12.94	12.94	12.63	12.75
1761	NYSE	HUM	Mon, May 17, 1999	12.75	12.88	12.63	12.88
1760	NYSE	HUM	Fri, May 14, 1999	13.00	13.06	12.81	12.88
1759	NYSE	HUM	Thu, May 13, 1999	13.00	13.31	12.81	13.19
1758	NYSE	HUM	Wed, May 12, 1999	12.94	13.25	12.50	13.00
1757	NYSE	HUM	Tue, May 11, 1999	12.94	13.63	12.88	13.00
1756	NYSE	HUM	Mon, May 10, 1999	13.00	13.44	12.88	13.25
1755	NYSE	HUM	Fri, May 7, 1999	13.13	13.25	13.00	13.00
1754	NYSE	HUM	Thu, May 6, 1999	12.88	13.31	12.88	13.19
1753	NYSE	HUM	Wed, May 5, 1999	13.13	13.38	12.63	13.19
1752	NYSE	HUM	Tue, May 4, 1999	13.44	13.75	13.31	13.56
1751	NYSE	HUM	Mon, May 3, 1999	13.06	13.63	13.00	13.44
1750	NYSE	HUM	Fri, Apr 30, 1999	12.94	13.63	12.81	13.63
1749	NYSE	HUM	Thu, Apr 29, 1999	12.50	12.94	12.44	12.56
1748	NYSE	HUM	Wed, Apr 28, 1999	12.38	12.69	12.19	12.44
1747	NYSE	HUM	Tue, Apr 27, 1999	12.75	12.81	12.00	12.13
1746	NYSE	HUM	Mon, Apr 26, 1999	12.88	12.88	12.38	12.50
1745	NYSE	HUM	Fri, Apr 23, 1999	12.44	12.81	12.44	12.81
1744	NYSE	HUM	Thu, Apr 22, 1999	12.75	12.94	12.25	12.31
1743	NYSE	HUM	Wed, Apr 21, 1999	13.56	13.69	12.63	12.75
1742	NYSE	HUM	Tue, Apr 20, 1999	11.81	12.75	11.81	12.69
1741	NYSE	HUM	Mon, Apr 19, 1999	12.19	12.31	11.50	11.94
1740	NYSE	HUM	Fri, Apr 16, 1999	11.94	12.38	11.88	12.31
1739	NYSE	HUM	Thu, Apr 15, 1999	11.88	11.94	11.38	11.75
1738	NYSE	HUM	Wed, Apr 14, 1999	11.00	11.81	11.00	11.81
1737	NYSE	HUM	Tue, Apr 13, 1999	11.63	11.69	11.00	11.00
1736	NYSE	HUM	Mon, Apr 12, 1999	11.75	11.88	11.38	11.81
1735	NYSE	HUM	Fri, Apr 9, 1999	12.00	12.06	11.31	11.50
1734	NYSE	HUM	Thu, Apr 8, 1999	10.63	12.19	10.06	12.19
1733	NYSE	HUM	Wed, Apr 7, 1999	16.00	16.44	15.56	16.19
1732	NYSE	HUM	Tue, Apr 6, 1999	16.75	16.75	16.13	16.44
1731	NYSE	HUM	Mon, Apr 5, 1999	15.94	16.69	15.88	16.38
1730	NYSE	HUM	Thu, Apr 1, 1999	17.25	17.31	15.94	16.00
1729	NYSE	HUM	Wed, Mar 31, 1999	17.81	17.94	17.25	17.25
1728	NYSE	HUM	Tue, Mar 30, 1999	17.75	18.25	17.56	17.88
1727	NYSE	HUM	Mon, Mar 29, 1999	17.81	18.00	17.44	18.00
1726	NYSE	HUM	Fri, Mar 26, 1999	17.94	18.06	17.75	17.94
1725	NYSE	HUM	Thu, Mar 25, 1999	18.31	18.38	18.06	18.19
1724	NYSE	HUM	Wed, Mar 24, 1999	18.50	18.69	18.13	18.50
1723	NYSE	HUM	Tue, Mar 23, 1999	18.63	18.75	18.06	18.38
1722	NYSE	HUM	Mon, Mar 22, 1999	18.94	19.19	18.81	19.00
1721	NYSE	HUM	Fri, Mar 19, 1999	19.38	19.38	18.75	18.81
1720	NYSE	HUM	Thu, Mar 18, 1999	19.38	19.50	18.38	19.25
1719	NYSE	HUM	Wed, Mar 17, 1999	19.13	19.38	18.75	19.38
1718	NYSE	HUM	Tue, Mar 16, 1999	19.00	19.25	18.81	19.06
1717	NYSE	HUM	Mon, Mar 15, 1999	18.88	19.00	18.44	18.75
1716	NYSE	HUM	Fri, Mar 12, 1999	19.19	19.25	18.44	18.88
1715	NYSE	HUM	Thu, Mar 11, 1999	18.63	19.38	18.56	19.31
1714	NYSE	HUM	Wed, Mar 10, 1999	17.94	19.00	17.81	18.75
1713	NYSE	HUM	Tue, Mar 9, 1999	18.25	18.25	17.56	17.75
1712	NYSE	HUM	Mon, Mar 8, 1999	18.44	18.56	17.94	18.06
1711	NYSE	HUM	Fri, Mar 5, 1999	18.75	18.94	18.00	18.44
1710	NYSE	HUM	Thu, Mar 4, 1999	18.63	19.06	18.31	18.50
1709	NYSE	HUM	Wed, Mar 3, 1999	18.75	19.19	18.63	18.75
1708	NYSE	HUM	Tue, Mar 2, 1999	18.50	18.81	17.94	18.63
1707	NYSE	HUM	Mon, Mar 1, 1999	17.38	18.25	17.25	18.19
1706	NYSE	HUM	Fri, Feb 26, 1999	17.75	17.94	17.44	17.50
1705	NYSE	HUM	Thu, Feb 25, 1999	17.75	17.75	17.38	17.50
1704	NYSE	HUM	Wed, Feb 24, 1999	18.13	18.13	17.63	17.75
1703	NYSE	HUM	Tue, Feb 23, 1999	18.50	18.94	18.06	18.06
1702	NYSE	HUM	Mon, Feb 22, 1999	17.13	17.94	17.13	17.88
1701	NYSE	HUM	Fri, Feb 19, 1999	17.13	17.50	17.00	17.25
1700	NYSE	HUM	Thu, Feb 18, 1999	17.31	17.38	16.75	16.94
1699	NYSE	HUM	Wed, Feb 17, 1999	17.31	17.81	16.88	17.00
1698	NYSE	HUM	Tue, Feb 16, 1999	17.31	17.94	17.25	17.44
1697	NYSE	HUM	Fri, Feb 12, 1999	17.44	17.44	16.63	17.38
1696	NYSE	HUM	Thu, Feb 11, 1999	17.44	17.75	17.19	17.38
1695	NYSE	HUM	Wed, Feb 10, 1999	18.50	18.50	17.06	17.94
1694	NYSE	HUM	Tue, Feb 9, 1999	19.50	19.50	18.50	18.50
1693	NYSE	HUM	Mon, Feb 8, 1999	18.50	19.06	18.44	18.88
1692	NYSE	HUM	Fri, Feb 5, 1999	18.50	18.63	18.00	18.56
1691	NYSE	HUM	Thu, Feb 4, 1999	18.38	19.13	18.06	18.44
1690	NYSE	HUM	Wed, Feb 3, 1999	17.44	18.63	17.38	18.63
1689	NYSE	HUM	Tue, Feb 2, 1999	17.88	18.00	17.13	17.44
1688	NYSE	HUM	Mon, Feb 1, 1999	17.69	17.94	17.13	17.94
1687	NYSE	HUM	Fri, Jan 29, 1999	18.25	18.25	17.75	17.88
1686	NYSE	HUM	Thu, Jan 28, 1999	18.44	18.50	18.19	18.19
1685	NYSE	HUM	Wed, Jan 27, 1999	18.69	18.81	17.81	18.19
1684	NYSE	HUM	Tue, Jan 26, 1999	18.56	18.75	18.31	18.69
1683	NYSE	HUM	Mon, Jan 25, 1999	19.00	19.00	18.44	18.69
1682	NYSE	HUM	Fri, Jan 22, 1999	17.44	19.44	17.44	19.38
1681	NYSE	HUM	Thu, Jan 21, 1999	18.94	19.00	18.25	18.44
1680	NYSE	HUM	Wed, Jan 20, 1999	19.50	19.81	19.00	19.00
1679	NYSE	HUM	Tue, Jan 19, 1999	19.88	19.94	18.63	19.25
1678	NYSE	HUM	Fri, Jan 15, 1999	18.94	19.69	18.81	19.50
1677	NYSE	HUM	Thu, Jan 14, 1999	18.94	19.13	18.75	18.81
1676	NYSE	HUM	Wed, Jan 13, 1999	19.00	19.31	18.75	19.13
1675	NYSE	HUM	Tue, Jan 12, 1999	20.25	20.59	19.63	19.69
1674	NYSE	HUM	Mon, Jan 11, 1999	19.63	20.06	19.00	20.06
1673	NYSE	HUM	Fri, Jan 8, 1999	20.13	20.13	19.38	19.56
1672	NYSE	HUM	Thu, Jan 7, 1999	20.38	20.38	19.63	20.13
1671	NYSE	HUM	Wed, Jan 6, 1999	20.25	20.75	20.13	20.75
1670	NYSE	HUM	Tue, Jan 5, 1999	18.88	19.88	18.88	19.75
1669	NYSE	HUM	Mon, Jan 4, 1999	18.38	19.38	18.19	19.19
1668	NYSE	HUM	Thu, Dec 31, 1998	19.63	19.63	17.81	17.81
1667	NYSE	HUM	Wed, Dec 30, 1998	18.44	19.13	18.38	18.94
1666	NYSE	HUM	Tue, Dec 29, 1998	18.56	18.88	18.31	18.50
1665	NYSE	HUM	Mon, Dec 28, 1998	18.69	19.19	18.19	18.31
1664	NYSE	HUM	Thu, Dec 24, 1998	19.00	19.06	18.50	18.81
1663	NYSE	HUM	Wed, Dec 23, 1998	18.00	19.00	17.88	19.00
1662	NYSE	HUM	Tue, Dec 22, 1998	18.56	18.69	17.44	17.63
1661	NYSE	HUM	Mon, Dec 21, 1998	18.88	19.63	18.44	18.44
1660	NYSE	HUM	Fri, Dec 18, 1998	18.50	18.75	18.38	18.69
1659	NYSE	HUM	Thu, Dec 17, 1998	18.19	19.00	18.13	18.50
1658	NYSE	HUM	Wed, Dec 16, 1998	18.69	18.88	18.06	18.06
1657	NYSE	HUM	Tue, Dec 15, 1998	19.00	19.31	18.56	18.63
1656	NYSE	HUM	Mon, Dec 14, 1998	18.50	18.75	18.13	18.44
1655	NYSE	HUM	Fri, Dec 11, 1998	18.75	19.38	18.50	19.13
1654	NYSE	HUM	Thu, Dec 10, 1998	20.00	20.38	18.88	18.94
1653	NYSE	HUM	Wed, Dec 9, 1998	20.63	20.69	19.31	19.44
1652	NYSE	HUM	Tue, Dec 8, 1998	20.94	21.38	20.56	21.00
1651	NYSE	HUM	Mon, Dec 7, 1998	19.75	21.25	19.75	20.94
1650	NYSE	HUM	Fri, Dec 4, 1998	19.50	19.94	19.38	19.63
1649	NYSE	HUM	Thu, Dec 3, 1998	19.38	19.94	19.00	19.31
1648	NYSE	HUM	Wed, Dec 2, 1998	19.94	20.25	19.19	19.56
1647	NYSE	HUM	Tue, Dec 1, 1998	19.94	20.44	19.75	20.06
1646	NYSE	HUM	Mon, Nov 30, 1998	19.56	20.06	19.13	19.81
1645	NYSE	HUM	Fri, Nov 27, 1998	20.00	20.13	19.56	19.81
1644	NYSE	HUM	Wed, Nov 25, 1998	19.50	20.38	19.50	20.25
1643	NYSE	HUM	Tue, Nov 24, 1998	19.44	19.56	19.06	19.38
1642	NYSE	HUM	Mon, Nov 23, 1998	19.13	19.25	18.81	19.06
1641	NYSE	HUM	Fri, Nov 20, 1998	19.06	19.13	18.75	19.00
1640	NYSE	HUM	Thu, Nov 19, 1998	19.00	19.13	18.88	19.00
1639	NYSE	HUM	Wed, Nov 18, 1998	19.38	19.38	18.88	19.00
1638	NYSE	HUM	Tue, Nov 17, 1998	19.50	19.75	19.00	19.38
1637	NYSE	HUM	Mon, Nov 16, 1998	21.00	21.38	20.13	20.50
1636	NYSE	HUM	Fri, Nov 13, 1998	21.13	21.13	20.69	21.13
1635	NYSE	HUM	Thu, Nov 12, 1998	20.81	21.13	20.75	21.13
1634	NYSE	HUM	Wed, Nov 11, 1998	21.50	21.56	20.81	21.00
1633	NYSE	HUM	Tue, Nov 10, 1998	20.63	22.00	20.56	21.56
1632	NYSE	HUM	Mon, Nov 9, 1998	21.00	21.19	20.50	20.88
1631	NYSE	HUM	Fri, Nov 6, 1998	19.75	21.38	19.75	20.75
1630	NYSE	HUM	Thu, Nov 5, 1998	20.00	20.63	19.31	20.00
1629	NYSE	HUM	Wed, Nov 4, 1998	21.44	22.13	20.19	20.25
1628	NYSE	HUM	Tue, Nov 3, 1998	19.63	21.63	19.56	21.44
1627	NYSE	HUM	Mon, Nov 2, 1998	19.00	19.88	19.00	19.75
1626	NYSE	HUM	Fri, Oct 30, 1998	18.63	19.31	18.63	18.94
1625	NYSE	HUM	Thu, Oct 29, 1998	16.88	18.63	16.81	18.13
1624	NYSE	HUM	Wed, Oct 28, 1998	15.81	16.75	15.81	16.38
1623	NYSE	HUM	Tue, Oct 27, 1998	16.38	16.38	15.88	16.00
1622	NYSE	HUM	Mon, Oct 26, 1998	16.19	16.75	16.06	16.38
1621	NYSE	HUM	Fri, Oct 23, 1998	15.69	16.25	15.56	16.25
1620	NYSE	HUM	Thu, Oct 22, 1998	15.75	15.75	15.13	15.69
1619	NYSE	HUM	Wed, Oct 21, 1998	15.25	16.00	15.19	15.69
1618	NYSE	HUM	Tue, Oct 20, 1998	16.94	17.06	15.00	15.00
1617	NYSE	HUM	Mon, Oct 19, 1998	16.81	17.19	16.81	17.06
1616	NYSE	HUM	Fri, Oct 16, 1998	17.00	17.38	16.50	17.19
1615	NYSE	HUM	Thu, Oct 15, 1998	15.69	16.38	15.38	16.31
1614	NYSE	HUM	Wed, Oct 14, 1998	15.38	15.75	15.06	15.69
1613	NYSE	HUM	Tue, Oct 13, 1998	14.63	15.56	14.25	15.38
1612	NYSE	HUM	Mon, Oct 12, 1998	15.50	15.50	14.06	14.56
1611	NYSE	HUM	Fri, Oct 9, 1998	15.31	15.38	13.63	14.75
1610	NYSE	HUM	Thu, Oct 8, 1998	13.63	15.44	13.50	15.38
1609	NYSE	HUM	Wed, Oct 7, 1998	15.06	15.50	13.81	14.38
1608	NYSE	HUM	Tue, Oct 6, 1998	15.19	15.88	14.94	14.94
1607	NYSE	HUM	Mon, Oct 5, 1998	15.31	15.38	14.94	15.25
1606	NYSE	HUM	Fri, Oct 2, 1998	15.25	15.63	14.25	15.31
1605	NYSE	HUM	Thu, Oct 1, 1998	16.25	16.25	14.56	14.56
1604	NYSE	HUM	Wed, Sep 30, 1998	16.75	16.94	16.31	16.38
1603	NYSE	HUM	Tue, Sep 29, 1998	17.31	17.75	17.00	17.69
1602	NYSE	HUM	Mon, Sep 28, 1998	18.00	18.06	17.25	17.25
1601	NYSE	HUM	Fri, Sep 25, 1998	17.94	18.00	17.81	18.00
1600	NYSE	HUM	Thu, Sep 24, 1998	17.69	18.50	17.69	18.00
1599	NYSE	HUM	Wed, Sep 23, 1998	18.00	18.38	16.88	17.63
1598	NYSE	HUM	Tue, Sep 22, 1998	20.00	20.00	17.44	17.69
1597	NYSE	HUM	Mon, Sep 21, 1998	16.75	18.25	16.63	18.25
1596	NYSE	HUM	Fri, Sep 18, 1998	16.06	17.44	15.94	17.19
1595	NYSE	HUM	Thu, Sep 17, 1998	15.38	16.13	15.06	16.06
1594	NYSE	HUM	Wed, Sep 16, 1998	15.00	15.50	14.81	15.50
1593	NYSE	HUM	Tue, Sep 15, 1998	15.00	15.19	14.38	14.69
1592	NYSE	HUM	Mon, Sep 14, 1998	15.19	15.19	14.25	14.50
1591	NYSE	HUM	Fri, Sep 11, 1998	14.00	14.19	13.56	14.00
1590	NYSE	HUM	Thu, Sep 10, 1998	14.56	15.38	13.75	14.13
1589	NYSE	HUM	Wed, Sep 9, 1998	14.81	14.88	13.88	14.50
1588	NYSE	HUM	Tue, Sep 8, 1998	15.63	15.75	14.50	14.81
1587	NYSE	HUM	Fri, Sep 4, 1998	14.88	15.50	14.81	15.25
1586	NYSE	HUM	Thu, Sep 3, 1998	14.50	15.00	14.44	14.94
1585	NYSE	HUM	Wed, Sep 2, 1998	14.38	15.31	14.06	15.13
1584	NYSE	HUM	Tue, Sep 1, 1998	13.13	14.63	12.75	14.50
1583	NYSE	HUM	Mon, Aug 31, 1998	13.25	13.63	12.69	12.94
1582	NYSE	HUM	Fri, Aug 28, 1998	12.75	13.13	12.56	13.00
1581	NYSE	HUM	Thu, Aug 27, 1998	12.94	13.19	12.25	12.88
1580	NYSE	HUM	Wed, Aug 26, 1998	13.44	13.50	12.94	13.06
1579	NYSE	HUM	Tue, Aug 25, 1998	14.13	14.25	13.56	13.69
1578	NYSE	HUM	Mon, Aug 24, 1998	13.94	14.31	13.88	14.00
1577	NYSE	HUM	Fri, Aug 21, 1998	14.00	14.13	13.50	13.94
1576	NYSE	HUM	Thu, Aug 20, 1998	15.00	15.00	14.19	14.19
1575	NYSE	HUM	Wed, Aug 19, 1998	15.00	15.06	14.69	14.94
1574	NYSE	HUM	Tue, Aug 18, 1998	15.13	15.25	14.88	14.88
1573	NYSE	HUM	Mon, Aug 17, 1998	15.00	15.31	14.75	14.88
1572	NYSE	HUM	Fri, Aug 14, 1998	15.50	16.00	14.81	14.88
1571	NYSE	HUM	Thu, Aug 13, 1998	16.50	16.69	15.50	15.50
1570	NYSE	HUM	Wed, Aug 12, 1998	18.00	18.00	16.38	16.56
1569	NYSE	HUM	Tue, Aug 11, 1998	16.50	17.63	16.19	17.38
1568	NYSE	HUM	Mon, Aug 10, 1998	19.06	19.25	17.75	17.94
1567	NYSE	HUM	Fri, Aug 7, 1998	19.00	19.00	18.00	18.31
1566	NYSE	HUM	Thu, Aug 6, 1998	24.00	24.00	16.25	19.13
1565	NYSE	HUM	Wed, Aug 5, 1998	25.31	25.94	24.75	25.75
1564	NYSE	HUM	Tue, Aug 4, 1998	26.56	26.56	24.63	24.81
1563	NYSE	HUM	Mon, Aug 3, 1998	27.19	28.00	26.25	26.38
1562	NYSE	HUM	Fri, Jul 31, 1998	27.00	27.25	26.69	27.19
1561	NYSE	HUM	Thu, Jul 30, 1998	27.75	27.75	26.19	26.81
1560	NYSE	HUM	Wed, Jul 29, 1998	27.63	28.00	27.56	27.94
1559	NYSE	HUM	Tue, Jul 28, 1998	27.50	27.75	27.13	27.56
1558	NYSE	HUM	Mon, Jul 27, 1998	27.00	28.00	26.94	27.25
1557	NYSE	HUM	Fri, Jul 24, 1998	27.00	27.75	26.81	26.94
1556	NYSE	HUM	Thu, Jul 23, 1998	28.13	28.13	26.94	27.00
1555	NYSE	HUM	Wed, Jul 22, 1998	28.38	28.69	27.69	28.13
1554	NYSE	HUM	Tue, Jul 21, 1998	29.31	29.56	28.50	28.50
1553	NYSE	HUM	Mon, Jul 20, 1998	29.81	29.81	29.31	29.47
1552	NYSE	HUM	Fri, Jul 17, 1998	30.00	30.13	29.63	29.75
1551	NYSE	HUM	Thu, Jul 16, 1998	28.75	30.00	28.75	30.00
1550	NYSE	HUM	Wed, Jul 15, 1998	30.06	30.25	29.63	29.63
1549	NYSE	HUM	Tue, Jul 14, 1998	30.25	30.50	30.06	30.19
1548	NYSE	HUM	Mon, Jul 13, 1998	30.50	30.69	30.13	30.19
1547	NYSE	HUM	Fri, Jul 10, 1998	31.25	31.31	30.50	30.94
1546	NYSE	HUM	Thu, Jul 9, 1998	31.38	31.56	31.06	31.19
1545	NYSE	HUM	Wed, Jul 8, 1998	31.50	31.69	31.44	31.56
1544	NYSE	HUM	Tue, Jul 7, 1998	31.63	31.75	31.38	31.50
1543	NYSE	HUM	Mon, Jul 6, 1998	31.63	31.81	31.44	31.44
1542	NYSE	HUM	Thu, Jul 2, 1998	31.88	31.94	31.50	31.63
1541	NYSE	HUM	Wed, Jul 1, 1998	31.19	32.13	31.13	31.88
1540	NYSE	HUM	Tue, Jun 30, 1998	30.75	31.25	30.50	31.19
1539	NYSE	HUM	Mon, Jun 29, 1998	31.31	31.94	31.31	31.69
1538	NYSE	HUM	Fri, Jun 26, 1998	31.06	31.88	30.88	31.50
1537	NYSE	HUM	Thu, Jun 25, 1998	30.00	31.00	30.00	30.81
1536	NYSE	HUM	Wed, Jun 24, 1998	29.50	30.50	29.38	30.13
1535	NYSE	HUM	Tue, Jun 23, 1998	30.00	30.06	29.69	29.69
1534	NYSE	HUM	Mon, Jun 22, 1998	30.44	30.50	29.81	30.00
1533	NYSE	HUM	Fri, Jun 19, 1998	30.13	30.88	30.13	30.50
1532	NYSE	HUM	Thu, Jun 18, 1998	30.25	31.00	30.25	30.88
1531	NYSE	HUM	Wed, Jun 17, 1998	30.06	30.56	30.00	30.44
1530	NYSE	HUM	Tue, Jun 16, 1998	30.38	30.38	29.63	29.81
1529	NYSE	HUM	Mon, Jun 15, 1998	30.63	30.75	30.31	30.31
1528	NYSE	HUM	Fri, Jun 12, 1998	30.50	30.81	30.44	30.81
1527	NYSE	HUM	Thu, Jun 11, 1998	30.50	30.94	30.50	30.75
1526	NYSE	HUM	Wed, Jun 10, 1998	30.44	31.13	30.44	30.56
1525	NYSE	HUM	Tue, Jun 9, 1998	30.19	30.63	30.19	30.50
1524	NYSE	HUM	Mon, Jun 8, 1998	30.25	30.69	30.13	30.44
1523	NYSE	HUM	Fri, Jun 5, 1998	30.00	30.63	29.94	30.25
1522	NYSE	HUM	Thu, Jun 4, 1998	29.63	30.13	29.63	30.06
1521	NYSE	HUM	Wed, Jun 3, 1998	29.75	30.50	29.75	30.13
1520	NYSE	HUM	Tue, Jun 2, 1998	30.63	30.63	29.50	29.94
1519	NYSE	HUM	Mon, Jun 1, 1998	30.00	30.75	30.00	30.69
1518	NYSE	HUM	Fri, May 29, 1998	30.75	31.19	30.50	31.06
1517	NYSE	HUM	Thu, May 28, 1998	28.13	30.31	28.06	29.88
1516	NYSE	HUM	Wed, May 27, 1998	25.75	26.38	25.63	26.25
1515	NYSE	HUM	Tue, May 26, 1998	26.00	26.63	26.00	26.25
1514	NYSE	HUM	Fri, May 22, 1998	26.44	26.50	25.81	26.06
1513	NYSE	HUM	Thu, May 21, 1998	25.56	26.25	25.56	26.25
1512	NYSE	HUM	Wed, May 20, 1998	24.88	25.69	24.81	24.94
1511	NYSE	HUM	Tue, May 19, 1998	25.88	25.94	25.25	25.38
1510	NYSE	HUM	Mon, May 18, 1998	26.75	26.88	25.81	26.06
1509	NYSE	HUM	Fri, May 15, 1998	26.75	27.13	26.50	26.69
1508	NYSE	HUM	Thu, May 14, 1998	26.00	26.63	25.81	26.56
1507	NYSE	HUM	Wed, May 13, 1998	25.81	26.31	25.75	26.13
1506	NYSE	HUM	Tue, May 12, 1998	25.94	25.94	25.44	25.88
1505	NYSE	HUM	Mon, May 11, 1998	26.50	26.50	25.94	25.94
1504	NYSE	HUM	Fri, May 8, 1998	26.50	27.06	26.06	26.50
1503	NYSE	HUM	Thu, May 7, 1998	26.25	26.50	26.13	26.50
1502	NYSE	HUM	Wed, May 6, 1998	26.75	26.75	25.88	26.25
1501	NYSE	HUM	Tue, May 5, 1998	25.69	26.63	25.69	26.56
1500	NYSE	HUM	Mon, May 4, 1998	26.38	26.50	25.75	26.00
1499	NYSE	HUM	Fri, May 1, 1998	27.13	27.13	26.50	26.63
1498	NYSE	HUM	Thu, Apr 30, 1998	25.81	27.00	25.75	27.00
1497	NYSE	HUM	Wed, Apr 29, 1998	26.00	26.06	25.00	25.63
1496	NYSE	HUM	Tue, Apr 28, 1998	25.94	26.25	25.13	26.00
1495	NYSE	HUM	Mon, Apr 27, 1998	25.81	25.81	24.81	25.00
1494	NYSE	HUM	Fri, Apr 24, 1998	26.06	27.19	25.88	26.19
1493	NYSE	HUM	Thu, Apr 23, 1998	27.63	27.75	26.00	26.06
1492	NYSE	HUM	Wed, Apr 22, 1998	27.38	28.06	27.38	27.81
1491	NYSE	HUM	Tue, Apr 21, 1998	27.06	27.38	27.00	27.13
1490	NYSE	HUM	Mon, Apr 20, 1998	27.00	27.31	26.88	27.06
1489	NYSE	HUM	Fri, Apr 17, 1998	26.63	27.06	26.31	27.06
1488	NYSE	HUM	Thu, Apr 16, 1998	27.56	27.56	26.00	26.63
1487	NYSE	HUM	Wed, Apr 15, 1998	27.13	28.00	27.13	27.63
1486	NYSE	HUM	Tue, Apr 14, 1998	26.81	27.00	26.50	26.69
1485	NYSE	HUM	Mon, Apr 13, 1998	26.94	27.13	26.63	26.88
1484	NYSE	HUM	Thu, Apr 9, 1998	26.50	27.50	26.38	26.94
1483	NYSE	HUM	Wed, Apr 8, 1998	25.44	26.75	25.44	26.50
1482	NYSE	HUM	Tue, Apr 7, 1998	25.94	25.94	24.94	25.31
1481	NYSE	HUM	Mon, Apr 6, 1998	26.00	26.38	25.75	25.75
1480	NYSE	HUM	Fri, Apr 3, 1998	25.88	26.06	25.56	26.00
1479	NYSE	HUM	Thu, Apr 2, 1998	25.13	26.00	24.50	25.75
1478	NYSE	HUM	Wed, Apr 1, 1998	25.13	25.63	25.06	25.13
1477	NYSE	HUM	Tue, Mar 31, 1998	25.25	25.31	24.75	24.81
1476	NYSE	HUM	Mon, Mar 30, 1998	24.88	25.56	24.88	25.06
1475	NYSE	HUM	Fri, Mar 27, 1998	24.94	25.00	24.56	24.63
1474	NYSE	HUM	Thu, Mar 26, 1998	25.38	25.75	24.88	24.88
1473	NYSE	HUM	Wed, Mar 25, 1998	25.94	25.94	25.13	25.50
1472	NYSE	HUM	Tue, Mar 24, 1998	25.63	25.94	25.63	25.75
1471	NYSE	HUM	Mon, Mar 23, 1998	25.25	25.81	25.25	25.75
1470	NYSE	HUM	Fri, Mar 20, 1998	25.69	25.88	25.38	25.38
1469	NYSE	HUM	Thu, Mar 19, 1998	25.81	26.00	25.50	25.56
1468	NYSE	HUM	Wed, Mar 18, 1998	25.81	25.88	25.31	25.81
1467	NYSE	HUM	Tue, Mar 17, 1998	26.00	26.06	25.75	25.81
1466	NYSE	HUM	Mon, Mar 16, 1998	26.38	26.44	25.88	25.88
1465	NYSE	HUM	Fri, Mar 13, 1998	26.06	26.38	26.00	26.38
1464	NYSE	HUM	Thu, Mar 12, 1998	26.19	26.25	26.00	26.06
1463	NYSE	HUM	Wed, Mar 11, 1998	26.00	26.50	25.94	26.38
1462	NYSE	HUM	Tue, Mar 10, 1998	25.81	26.06	25.63	25.94
1461	NYSE	HUM	Mon, Mar 9, 1998	25.19	25.31	25.06	25.19
1460	NYSE	HUM	Fri, Mar 6, 1998	25.00	25.38	24.94	25.06
1459	NYSE	HUM	Thu, Mar 5, 1998	25.13	25.31	25.00	25.13
1458	NYSE	HUM	Wed, Mar 4, 1998	25.19	25.50	25.06	25.25
1457	NYSE	HUM	Tue, Mar 3, 1998	25.50	25.81	25.38	25.69
1456	NYSE	HUM	Mon, Mar 2, 1998	25.63	25.75	25.06	25.31
1455	NYSE	HUM	Fri, Feb 27, 1998	25.44	25.75	25.19	25.44
1454	NYSE	HUM	Thu, Feb 26, 1998	25.00	25.69	25.00	25.44
1453	NYSE	HUM	Wed, Feb 25, 1998	25.50	25.75	25.00	25.13
1452	NYSE	HUM	Tue, Feb 24, 1998	25.31	25.63	25.13	25.38
1451	NYSE	HUM	Mon, Feb 23, 1998	25.31	25.44	25.00	25.44
1450	NYSE	HUM	Fri, Feb 20, 1998	26.00	26.13	25.06	25.31
1449	NYSE	HUM	Thu, Feb 19, 1998	24.31	24.75	24.31	24.50
1448	NYSE	HUM	Wed, Feb 18, 1998	23.94	24.50	23.88	24.50
1447	NYSE	HUM	Tue, Feb 17, 1998	23.88	24.38	23.88	24.00
1446	NYSE	HUM	Fri, Feb 13, 1998	22.50	24.75	22.50	24.38
1445	NYSE	HUM	Thu, Feb 12, 1998	21.50	22.50	21.50	22.50
1444	NYSE	HUM	Wed, Feb 11, 1998	21.50	21.88	21.50	21.75
1443	NYSE	HUM	Tue, Feb 10, 1998	21.81	22.13	21.25	21.25
1442	NYSE	HUM	Mon, Feb 9, 1998	21.00	22.00	21.00	21.75
1441	NYSE	HUM	Fri, Feb 6, 1998	20.88	21.19	20.81	21.00
1440	NYSE	HUM	Thu, Feb 5, 1998	20.88	21.75	20.75	21.69
1439	NYSE	HUM	Wed, Feb 4, 1998	20.25	20.88	20.13	20.50
1438	NYSE	HUM	Tue, Feb 3, 1998	20.44	20.44	19.63	20.44
1437	NYSE	HUM	Mon, Feb 2, 1998	20.25	20.63	20.13	20.63
1436	NYSE	HUM	Fri, Jan 30, 1998	20.13	20.63	20.06	20.06
1435	NYSE	HUM	Thu, Jan 29, 1998	20.00	20.63	20.00	20.13
1434	NYSE	HUM	Wed, Jan 28, 1998	19.88	20.44	19.81	20.06
1433	NYSE	HUM	Tue, Jan 27, 1998	19.69	20.00	19.69	19.94
1432	NYSE	HUM	Mon, Jan 26, 1998	19.50	19.88	19.50	19.75
1431	NYSE	HUM	Fri, Jan 23, 1998	19.50	19.63	19.25	19.50
1430	NYSE	HUM	Thu, Jan 22, 1998	19.94	19.94	19.56	19.81
1429	NYSE	HUM	Wed, Jan 21, 1998	20.00	20.13	19.94	19.94
1428	NYSE	HUM	Tue, Jan 20, 1998	20.19	20.19	19.88	20.00
1427	NYSE	HUM	Fri, Jan 16, 1998	19.94	20.38	19.94	20.19
1426	NYSE	HUM	Thu, Jan 15, 1998	20.38	20.38	19.94	19.94
1425	NYSE	HUM	Wed, Jan 14, 1998	19.50	20.38	19.44	20.38
1424	NYSE	HUM	Tue, Jan 13, 1998	20.00	20.00	19.63	19.75
1423	NYSE	HUM	Mon, Jan 12, 1998	19.38	20.00	19.38	20.00
1422	NYSE	HUM	Fri, Jan 9, 1998	20.81	20.81	19.25	19.63
1421	NYSE	HUM	Thu, Jan 8, 1998	21.75	21.88	20.38	20.81
1420	NYSE	HUM	Wed, Jan 7, 1998	20.75	21.75	20.56	21.75
1419	NYSE	HUM	Tue, Jan 6, 1998	20.75	21.00	20.50	20.75
1418	NYSE	HUM	Mon, Jan 5, 1998	21.13	21.25	20.81	21.25
1417	NYSE	HUM	Fri, Jan 2, 1998	21.00	22.00	20.50	21.13
1416	NYSE	HUM	Wed, Dec 31, 1997	20.19	20.88	20.13	20.75
1415	NYSE	HUM	Tue, Dec 30, 1997	19.19	20.31	18.88	20.13
1414	NYSE	HUM	Mon, Dec 29, 1997	18.81	19.38	18.63	19.25
1413	NYSE	HUM	Fri, Dec 26, 1997	18.88	19.31	18.88	18.88
1412	NYSE	HUM	Wed, Dec 24, 1997	18.50	18.94	18.44	18.88
1411	NYSE	HUM	Tue, Dec 23, 1997	19.50	19.50	18.81	19.00
1410	NYSE	HUM	Mon, Dec 22, 1997	19.56	20.00	19.25	19.38
1409	NYSE	HUM	Fri, Dec 19, 1997	19.69	19.94	19.06	19.56
1408	NYSE	HUM	Thu, Dec 18, 1997	20.13	20.38	19.63	19.88
1407	NYSE	HUM	Wed, Dec 17, 1997	20.63	20.88	20.00	20.13
1406	NYSE	HUM	Tue, Dec 16, 1997	20.88	20.88	19.94	20.31
1405	NYSE	HUM	Mon, Dec 15, 1997	21.00	21.00	20.69	20.81
1404	NYSE	HUM	Fri, Dec 12, 1997	21.38	21.38	20.75	20.94
1403	NYSE	HUM	Thu, Dec 11, 1997	21.38	21.38	20.50	21.00
1402	NYSE	HUM	Wed, Dec 10, 1997	23.00	23.00	20.88	21.38
1401	NYSE	HUM	Tue, Dec 9, 1997	23.19	23.94	23.13	23.75
1400	NYSE	HUM	Mon, Dec 8, 1997	23.44	23.63	23.00	23.25
1399	NYSE	HUM	Fri, Dec 5, 1997	23.50	23.75	23.38	23.44
1398	NYSE	HUM	Thu, Dec 4, 1997	22.31	23.38	22.31	23.25
1397	NYSE	HUM	Wed, Dec 3, 1997	22.75	22.88	22.00	22.13
1396	NYSE	HUM	Tue, Dec 2, 1997	23.00	23.13	22.38	22.50
1395	NYSE	HUM	Mon, Dec 1, 1997	22.44	23.00	22.31	22.88
1394	NYSE	HUM	Fri, Nov 28, 1997	22.38	22.44	22.19	22.19
1393	NYSE	HUM	Wed, Nov 26, 1997	22.00	22.44	22.00	22.06
1392	NYSE	HUM	Tue, Nov 25, 1997	21.88	22.13	21.69	22.00
1391	NYSE	HUM	Mon, Nov 24, 1997	22.00	22.25	21.88	21.88
1390	NYSE	HUM	Fri, Nov 21, 1997	22.50	22.63	22.00	22.19
1389	NYSE	HUM	Thu, Nov 20, 1997	22.00	22.31	21.88	22.00
1388	NYSE	HUM	Wed, Nov 19, 1997	22.25	22.38	21.81	21.81
1387	NYSE	HUM	Tue, Nov 18, 1997	22.19	22.50	22.00	22.31
1386	NYSE	HUM	Mon, Nov 17, 1997	22.38	22.63	22.13	22.25
1385	NYSE	HUM	Fri, Nov 14, 1997	21.25	22.00	21.25	21.69
1384	NYSE	HUM	Thu, Nov 13, 1997	22.50	22.50	21.69	21.69
1383	NYSE	HUM	Wed, Nov 12, 1997	22.38	22.56	22.00	22.00
1382	NYSE	HUM	Tue, Nov 11, 1997	22.81	23.19	22.63	22.75
1381	NYSE	HUM	Mon, Nov 10, 1997	22.63	22.88	22.50	22.75
1380	NYSE	HUM	Fri, Nov 7, 1997	22.50	22.69	22.25	22.38
1379	NYSE	HUM	Thu, Nov 6, 1997	22.06	22.69	22.06	22.50
1378	NYSE	HUM	Wed, Nov 5, 1997	22.06	22.63	21.94	22.06
1377	NYSE	HUM	Tue, Nov 4, 1997	22.63	22.63	21.56	22.06
1376	NYSE	HUM	Mon, Nov 3, 1997	21.56	21.94	21.44	21.75
1375	NYSE	HUM	Fri, Oct 31, 1997	20.88	21.25	20.75	20.94
1374	NYSE	HUM	Thu, Oct 30, 1997	21.38	21.63	20.88	20.88
1373	NYSE	HUM	Wed, Oct 29, 1997	21.56	22.25	21.50	21.56
1372	NYSE	HUM	Tue, Oct 28, 1997	20.44	22.06	19.88	21.50
1371	NYSE	HUM	Mon, Oct 27, 1997	21.25	21.88	20.88	20.94
1370	NYSE	HUM	Fri, Oct 24, 1997	23.44	23.44	22.50	22.63
1369	NYSE	HUM	Thu, Oct 23, 1997	23.06	23.38	23.00	23.19
1368	NYSE	HUM	Wed, Oct 22, 1997	24.63	24.69	23.75	23.88
1367	NYSE	HUM	Tue, Oct 21, 1997	24.63	24.88	24.38	24.63
1366	NYSE	HUM	Mon, Oct 20, 1997	23.94	24.25	23.69	24.19
1365	NYSE	HUM	Fri, Oct 17, 1997	23.50	23.75	23.44	23.69
1364	NYSE	HUM	Thu, Oct 16, 1997	24.06	24.13	23.50	23.56
1363	NYSE	HUM	Wed, Oct 15, 1997	23.75	24.19	23.75	24.06
1362	NYSE	HUM	Tue, Oct 14, 1997	24.13	24.19	23.88	23.88
1361	NYSE	HUM	Mon, Oct 13, 1997	23.81	24.06	23.63	24.00
1360	NYSE	HUM	Fri, Oct 10, 1997	23.63	23.81	23.38	23.56
1359	NYSE	HUM	Thu, Oct 9, 1997	23.50	24.00	23.38	23.81
1358	NYSE	HUM	Wed, Oct 8, 1997	24.75	24.75	23.19	23.69
1357	NYSE	HUM	Tue, Oct 7, 1997	23.13	24.50	23.13	24.50
1356	NYSE	HUM	Mon, Oct 6, 1997	23.44	23.56	22.88	23.00
1355	NYSE	HUM	Fri, Oct 3, 1997	22.25	23.56	22.25	23.31
1354	NYSE	HUM	Thu, Oct 2, 1997	23.00	23.13	22.25	22.25
1353	NYSE	HUM	Wed, Oct 1, 1997	23.81	23.88	23.00	23.38
1352	NYSE	HUM	Tue, Sep 30, 1997	23.31	24.13	23.25	23.81
1351	NYSE	HUM	Mon, Sep 29, 1997	23.00	23.56	22.81	23.38
1350	NYSE	HUM	Fri, Sep 26, 1997	23.06	23.38	23.06	23.38
1349	NYSE	HUM	Thu, Sep 25, 1997	23.75	23.75	22.88	23.06
1348	NYSE	HUM	Wed, Sep 24, 1997	23.88	24.44	23.63	23.63
1347	NYSE	HUM	Tue, Sep 23, 1997	24.31	24.69	23.44	23.81
1346	NYSE	HUM	Mon, Sep 22, 1997	24.31	24.44	24.00	24.25
1345	NYSE	HUM	Fri, Sep 19, 1997	24.81	24.94	24.25	24.50
1344	NYSE	HUM	Thu, Sep 18, 1997	24.88	25.31	24.69	24.75
1343	NYSE	HUM	Wed, Sep 17, 1997	24.88	25.19	24.75	24.88
1342	NYSE	HUM	Tue, Sep 16, 1997	24.19	25.00	23.88	24.88
1341	NYSE	HUM	Mon, Sep 15, 1997	24.38	25.31	23.81	24.00
1340	NYSE	HUM	Fri, Sep 12, 1997	24.00	25.06	23.94	24.94
1339	NYSE	HUM	Thu, Sep 11, 1997	23.88	24.44	23.75	23.81
1338	NYSE	HUM	Wed, Sep 10, 1997	23.88	24.81	23.88	24.13
1337	NYSE	HUM	Tue, Sep 9, 1997	23.75	24.31	23.56	24.13
1336	NYSE	HUM	Mon, Sep 8, 1997	24.63	24.75	23.88	23.88
1335	NYSE	HUM	Fri, Sep 5, 1997	24.25	24.50	23.94	24.44
1334	NYSE	HUM	Thu, Sep 4, 1997	24.19	24.38	23.81	24.00
1333	NYSE	HUM	Wed, Sep 3, 1997	23.50	24.75	23.50	24.38
1332	NYSE	HUM	Tue, Sep 2, 1997	23.56	24.06	23.25	23.31
1331	NYSE	HUM	Fri, Aug 29, 1997	23.75	23.94	23.56	23.56
1330	NYSE	HUM	Thu, Aug 28, 1997	23.81	24.13	23.56	23.81
1329	NYSE	HUM	Wed, Aug 27, 1997	23.94	24.06	23.63	23.88
1328	NYSE	HUM	Tue, Aug 26, 1997	24.31	24.38	23.94	24.13
1327	NYSE	HUM	Mon, Aug 25, 1997	23.56	24.25	23.56	24.06
1326	NYSE	HUM	Fri, Aug 22, 1997	23.31	23.63	23.13	23.50
1325	NYSE	HUM	Thu, Aug 21, 1997	24.31	24.44	23.56	23.63
1324	NYSE	HUM	Wed, Aug 20, 1997	24.19	24.44	24.13	24.19
1323	NYSE	HUM	Tue, Aug 19, 1997	23.94	24.38	23.75	24.19
1322	NYSE	HUM	Mon, Aug 18, 1997	23.56	23.63	22.88	23.56
1321	NYSE	HUM	Fri, Aug 15, 1997	23.25	24.13	23.25	23.63
1320	NYSE	HUM	Thu, Aug 14, 1997	23.44	23.56	22.94	23.25
1319	NYSE	HUM	Wed, Aug 13, 1997	23.63	23.63	22.81	22.81
1318	NYSE	HUM	Tue, Aug 12, 1997	24.00	24.19	23.38	23.38
1317	NYSE	HUM	Mon, Aug 11, 1997	23.44	24.13	23.38	23.88
1316	NYSE	HUM	Fri, Aug 8, 1997	23.38	23.88	23.13	23.44
1315	NYSE	HUM	Thu, Aug 7, 1997	24.63	25.00	23.75	23.75
1314	NYSE	HUM	Wed, Aug 6, 1997	24.00	24.63	24.00	24.50
1313	NYSE	HUM	Tue, Aug 5, 1997	23.75	24.31	23.00	24.00
1312	NYSE	HUM	Mon, Aug 4, 1997	23.94	24.63	23.94	24.38
1311	NYSE	HUM	Fri, Aug 1, 1997	24.19	24.38	23.69	23.94
1310	NYSE	HUM	Thu, Jul 31, 1997	24.00	24.50	23.94	24.38
1309	NYSE	HUM	Wed, Jul 30, 1997	23.00	23.88	23.00	23.75
1308	NYSE	HUM	Tue, Jul 29, 1997	23.19	23.88	22.94	23.38
1307	NYSE	HUM	Mon, Jul 28, 1997	23.63	23.88	23.13	23.13
1306	NYSE	HUM	Fri, Jul 25, 1997	24.00	24.31	23.31	23.56
1305	NYSE	HUM	Thu, Jul 24, 1997	23.31	24.69	22.94	24.50
1304	NYSE	HUM	Wed, Jul 23, 1997	23.63	23.75	23.19	23.25
1303	NYSE	HUM	Tue, Jul 22, 1997	23.19	23.75	23.19	23.75
1302	NYSE	HUM	Mon, Jul 21, 1997	23.25	23.56	23.00	23.25
1301	NYSE	HUM	Fri, Jul 18, 1997	23.50	23.75	23.13	23.44
1300	NYSE	HUM	Thu, Jul 17, 1997	23.94	23.94	23.50	23.63
1299	NYSE	HUM	Wed, Jul 16, 1997	23.38	24.06	23.25	24.00
1298	NYSE	HUM	Tue, Jul 15, 1997	23.88	23.88	23.50	23.56
1297	NYSE	HUM	Mon, Jul 14, 1997	23.50	24.25	23.31	23.50
1296	NYSE	HUM	Fri, Jul 11, 1997	23.50	23.81	23.19	23.75
1295	NYSE	HUM	Thu, Jul 10, 1997	23.25	23.69	23.19	23.50
1294	NYSE	HUM	Wed, Jul 9, 1997	22.94	23.38	22.75	23.00
1293	NYSE	HUM	Tue, Jul 8, 1997	22.88	23.13	22.81	22.94
1292	NYSE	HUM	Mon, Jul 7, 1997	22.75	23.25	22.75	23.06
1291	NYSE	HUM	Thu, Jul 3, 1997	23.25	23.25	22.88	23.00
1290	NYSE	HUM	Wed, Jul 2, 1997	23.19	23.19	22.88	23.19
1289	NYSE	HUM	Tue, Jul 1, 1997	23.25	23.25	23.00	23.06
1288	NYSE	HUM	Mon, Jun 30, 1997	22.50	23.31	22.38	23.13
1287	NYSE	HUM	Fri, Jun 27, 1997	23.00	23.25	22.50	22.88
1286	NYSE	HUM	Thu, Jun 26, 1997	23.06	23.25	22.75	22.94
1285	NYSE	HUM	Wed, Jun 25, 1997	23.31	23.38	22.88	23.19
1284	NYSE	HUM	Tue, Jun 24, 1997	23.13	23.50	22.75	23.25
1283	NYSE	HUM	Mon, Jun 23, 1997	24.00	24.00	23.25	23.38
1282	NYSE	HUM	Fri, Jun 20, 1997	24.00	24.25	23.75	23.75
1281	NYSE	HUM	Thu, Jun 19, 1997	23.88	24.13	23.88	24.00
1280	NYSE	HUM	Wed, Jun 18, 1997	23.63	23.88	23.63	23.75
1279	NYSE	HUM	Tue, Jun 17, 1997	23.50	24.00	23.38	23.88
1278	NYSE	HUM	Mon, Jun 16, 1997	24.00	24.00	23.38	23.75
1277	NYSE	HUM	Fri, Jun 13, 1997	24.13	24.50	24.13	24.25
1276	NYSE	HUM	Thu, Jun 12, 1997	24.13	24.50	23.75	23.88
1275	NYSE	HUM	Wed, Jun 11, 1997	24.50	24.63	24.00	24.13
1274	NYSE	HUM	Tue, Jun 10, 1997	23.88	24.25	23.75	24.25
1273	NYSE	HUM	Mon, Jun 9, 1997	23.25	23.88	23.13	23.88
1272	NYSE	HUM	Fri, Jun 6, 1997	23.25	23.38	23.00	23.13
1271	NYSE	HUM	Thu, Jun 5, 1997	23.38	23.75	23.25	23.38
1270	NYSE	HUM	Wed, Jun 4, 1997	23.63	23.63	23.13	23.25
1269	NYSE	HUM	Tue, Jun 3, 1997	23.50	24.75	23.38	23.63
1268	NYSE	HUM	Mon, Jun 2, 1997	23.00	23.25	22.25	23.25
1267	NYSE	HUM	Fri, May 30, 1997	21.25	22.75	21.13	22.75
1266	NYSE	HUM	Thu, May 29, 1997	21.25	21.50	21.00	21.50
1265	NYSE	HUM	Wed, May 28, 1997	21.25	21.38	20.75	21.13
1264	NYSE	HUM	Tue, May 27, 1997	21.75	21.75	21.38	21.50
1263	NYSE	HUM	Fri, May 23, 1997	21.38	21.75	21.25	21.75
1262	NYSE	HUM	Thu, May 22, 1997	21.25	21.25	20.63	20.75
1261	NYSE	HUM	Wed, May 21, 1997	21.63	21.75	21.00	21.25
1260	NYSE	HUM	Tue, May 20, 1997	21.75	21.75	21.13	21.75
1259	NYSE	HUM	Mon, May 19, 1997	21.38	21.75	21.25	21.63
1258	NYSE	HUM	Fri, May 16, 1997	21.63	21.63	21.00	21.25
1257	NYSE	HUM	Thu, May 15, 1997	21.50	21.75	21.25	21.63
1256	NYSE	HUM	Wed, May 14, 1997	22.50	22.88	21.50	21.50
1255	NYSE	HUM	Tue, May 13, 1997	21.88	22.50	21.63	22.38
1254	NYSE	HUM	Mon, May 12, 1997	21.31	21.88	21.31	21.88
1253	NYSE	HUM	Fri, May 9, 1997	21.38	21.88	21.13	21.25
1252	NYSE	HUM	Thu, May 8, 1997	21.38	22.38	21.25	21.38
1251	NYSE	HUM	Wed, May 7, 1997	21.50	21.88	21.38	21.63
1250	NYSE	HUM	Tue, May 6, 1997	21.25	22.13	21.00	21.50
1249	NYSE	HUM	Mon, May 5, 1997	21.63	21.63	21.13	21.50
1248	NYSE	HUM	Fri, May 2, 1997	21.75	22.13	21.75	21.88
1247	NYSE	HUM	Thu, May 1, 1997	21.88	21.88	21.00	21.63
1246	NYSE	HUM	Wed, Apr 30, 1997	21.25	22.00	21.25	21.75
1245	NYSE	HUM	Tue, Apr 29, 1997	21.00	21.63	20.75	21.50
1244	NYSE	HUM	Mon, Apr 28, 1997	20.13	20.50	20.13	20.25
1243	NYSE	HUM	Fri, Apr 25, 1997	20.38	20.38	19.88	20.38
1242	NYSE	HUM	Thu, Apr 24, 1997	20.88	20.88	19.75	20.13
1241	NYSE	HUM	Wed, Apr 23, 1997	20.75	21.38	20.75	20.88
1240	NYSE	HUM	Tue, Apr 22, 1997	20.25	20.63	20.13	20.63
1239	NYSE	HUM	Mon, Apr 21, 1997	20.13	20.63	19.88	20.38
1238	NYSE	HUM	Fri, Apr 18, 1997	21.00	21.25	19.88	20.13
1237	NYSE	HUM	Thu, Apr 17, 1997	21.00	21.75	21.00	21.25
1236	NYSE	HUM	Wed, Apr 16, 1997	21.00	21.63	20.88	21.38
1235	NYSE	HUM	Tue, Apr 15, 1997	20.75	21.63	20.75	21.38
1234	NYSE	HUM	Mon, Apr 14, 1997	20.63	21.00	20.38	21.00
1233	NYSE	HUM	Fri, Apr 11, 1997	20.88	21.25	20.63	20.75
1232	NYSE	HUM	Thu, Apr 10, 1997	21.38	21.63	21.13	21.25
1231	NYSE	HUM	Wed, Apr 9, 1997	21.63	22.13	20.50	20.88
1230	NYSE	HUM	Tue, Apr 8, 1997	21.75	21.88	21.38	21.63
1229	NYSE	HUM	Mon, Apr 7, 1997	21.00	21.75	20.88	21.75
1228	NYSE	HUM	Fri, Apr 4, 1997	21.00	21.25	20.88	21.13
1227	NYSE	HUM	Thu, Apr 3, 1997	20.75	21.38	20.75	21.13
1226	NYSE	HUM	Wed, Apr 2, 1997	20.88	21.00	20.13	20.75
1225	NYSE	HUM	Tue, Apr 1, 1997	21.75	21.75	20.88	21.13
1224	NYSE	HUM	Mon, Mar 31, 1997	21.63	22.00	21.13	22.00
1223	NYSE	HUM	Thu, Mar 27, 1997	22.25	22.38	21.13	21.88
1222	NYSE	HUM	Wed, Mar 26, 1997	22.00	22.38	21.75	22.38
1221	NYSE	HUM	Tue, Mar 25, 1997	21.88	22.13	21.75	22.00
1220	NYSE	HUM	Mon, Mar 24, 1997	22.00	22.00	21.38	21.75
1219	NYSE	HUM	Fri, Mar 21, 1997	22.13	22.25	22.00	22.00
1218	NYSE	HUM	Thu, Mar 20, 1997	21.63	22.00	21.50	21.75
1217	NYSE	HUM	Wed, Mar 19, 1997	22.00	22.00	21.25	21.88
1216	NYSE	HUM	Tue, Mar 18, 1997	22.38	22.50	22.13	22.25
1215	NYSE	HUM	Mon, Mar 17, 1997	22.00	22.38	21.75	22.25
1214	NYSE	HUM	Fri, Mar 14, 1997	22.50	23.13	22.25	22.88
1213	NYSE	HUM	Thu, Mar 13, 1997	22.50	22.75	22.13	22.13
1212	NYSE	HUM	Wed, Mar 12, 1997	22.88	23.00	22.50	22.75
1211	NYSE	HUM	Tue, Mar 11, 1997	22.75	23.00	22.50	23.00
1210	NYSE	HUM	Mon, Mar 10, 1997	22.50	23.13	22.50	23.00
1209	NYSE	HUM	Fri, Mar 7, 1997	22.25	22.88	21.88	22.63
1208	NYSE	HUM	Thu, Mar 6, 1997	21.75	21.88	20.75	20.88
1207	NYSE	HUM	Wed, Mar 5, 1997	21.75	21.88	21.50	21.88
1206	NYSE	HUM	Tue, Mar 4, 1997	21.00	21.88	20.88	21.63
1205	NYSE	HUM	Mon, Mar 3, 1997	19.75	21.25	19.50	21.13
1204	NYSE	HUM	Fri, Feb 28, 1997	19.25	20.00	19.13	19.63
1203	NYSE	HUM	Thu, Feb 27, 1997	19.00	19.25	18.75	19.00
1202	NYSE	HUM	Wed, Feb 26, 1997	19.88	20.00	18.88	18.88
1201	NYSE	HUM	Tue, Feb 25, 1997	19.75	20.13	19.63	20.00
1200	NYSE	HUM	Mon, Feb 24, 1997	19.88	19.88	19.50	19.75
1199	NYSE	HUM	Fri, Feb 21, 1997	19.88	20.00	19.75	20.00
1198	NYSE	HUM	Thu, Feb 20, 1997	19.13	19.88	18.88	19.88
1197	NYSE	HUM	Wed, Feb 19, 1997	19.75	19.88	19.13	19.13
1196	NYSE	HUM	Tue, Feb 18, 1997	20.00	20.25	19.75	20.00
1195	NYSE	HUM	Fri, Feb 14, 1997	19.63	20.50	19.50	20.00
1194	NYSE	HUM	Thu, Feb 13, 1997	18.75	19.88	18.75	19.63
1193	NYSE	HUM	Wed, Feb 12, 1997	18.63	19.00	18.50	18.75
1192	NYSE	HUM	Tue, Feb 11, 1997	18.63	19.25	18.63	18.75
1191	NYSE	HUM	Mon, Feb 10, 1997	18.13	18.50	18.13	18.38
1190	NYSE	HUM	Fri, Feb 7, 1997	17.88	18.25	17.88	18.13
1189	NYSE	HUM	Thu, Feb 6, 1997	18.25	18.25	17.63	17.75
1188	NYSE	HUM	Wed, Feb 5, 1997	18.50	18.50	17.88	18.00
1187	NYSE	HUM	Tue, Feb 4, 1997	18.63	18.63	18.25	18.50
1186	NYSE	HUM	Mon, Feb 3, 1997	19.25	19.38	18.50	18.63
1185	NYSE	HUM	Fri, Jan 31, 1997	18.25	19.25	18.13	19.00
1184	NYSE	HUM	Thu, Jan 30, 1997	18.38	18.38	18.00	18.13
1183	NYSE	HUM	Wed, Jan 29, 1997	18.75	18.75	18.13	18.38
1182	NYSE	HUM	Tue, Jan 28, 1997	18.13	18.38	18.13	18.38
1181	NYSE	HUM	Mon, Jan 27, 1997	18.75	18.75	17.88	17.88
1180	NYSE	HUM	Fri, Jan 24, 1997	18.50	18.88	18.38	18.75
1179	NYSE	HUM	Thu, Jan 23, 1997	18.38	18.63	18.13	18.50
1178	NYSE	HUM	Wed, Jan 22, 1997	18.50	18.50	18.25	18.25
1177	NYSE	HUM	Tue, Jan 21, 1997	18.13	18.63	18.13	18.38
1176	NYSE	HUM	Mon, Jan 20, 1997	18.25	18.50	18.13	18.38
1175	NYSE	HUM	Fri, Jan 17, 1997	17.88	18.13	17.63	18.00
1174	NYSE	HUM	Thu, Jan 16, 1997	18.13	18.25	17.75	17.75
1173	NYSE	HUM	Wed, Jan 15, 1997	17.75	18.38	17.75	18.00
1172	NYSE	HUM	Tue, Jan 14, 1997	18.00	18.00	17.38	17.75
1171	NYSE	HUM	Mon, Jan 13, 1997	18.75	18.88	17.88	18.00
1170	NYSE	HUM	Fri, Jan 10, 1997	18.75	18.88	18.63	18.75
1169	NYSE	HUM	Thu, Jan 9, 1997	18.75	19.00	18.63	18.88
1168	NYSE	HUM	Wed, Jan 8, 1997	19.00	19.00	18.50	18.63
1167	NYSE	HUM	Tue, Jan 7, 1997	18.50	19.00	18.25	19.00
1166	NYSE	HUM	Mon, Jan 6, 1997	19.00	19.13	18.63	18.63
1165	NYSE	HUM	Fri, Jan 3, 1997	18.75	19.00	18.75	19.00
1164	NYSE	HUM	Thu, Jan 2, 1997	19.13	19.13	18.75	18.88
1163	NYSE	HUM	Tue, Dec 31, 1996	19.00	19.25	18.75	19.00
1162	NYSE	HUM	Mon, Dec 30, 1996	19.88	19.88	18.88	19.00
1161	NYSE	HUM	Fri, Dec 27, 1996	20.38	20.38	19.63	19.75
1160	NYSE	HUM	Thu, Dec 26, 1996	20.13	20.25	19.88	20.13
1159	NYSE	HUM	Tue, Dec 24, 1996	20.00	20.25	20.00	20.00
1158	NYSE	HUM	Mon, Dec 23, 1996	19.88	20.00	19.63	20.00
1157	NYSE	HUM	Fri, Dec 20, 1996	20.38	20.38	19.75	19.75
1156	NYSE	HUM	Thu, Dec 19, 1996	19.88	20.00	19.38	20.00
1155	NYSE	HUM	Wed, Dec 18, 1996	19.63	19.88	19.50	19.75
1154	NYSE	HUM	Tue, Dec 17, 1996	18.75	19.63	18.63	19.50
1153	NYSE	HUM	Mon, Dec 16, 1996	19.25	19.75	18.75	18.88
1152	NYSE	HUM	Fri, Dec 13, 1996	19.25	19.25	19.00	19.13
1151	NYSE	HUM	Thu, Dec 12, 1996	19.63	19.75	19.38	19.38
1150	NYSE	HUM	Wed, Dec 11, 1996	19.38	19.63	19.25	19.63
1149	NYSE	HUM	Tue, Dec 10, 1996	19.75	19.75	19.50	19.63
1148	NYSE	HUM	Mon, Dec 9, 1996	20.00	20.00	19.63	19.63
1147	NYSE	HUM	Fri, Dec 6, 1996	19.38	20.25	19.38	19.88
1146	NYSE	HUM	Thu, Dec 5, 1996	20.00	20.88	20.00	20.25
1145	NYSE	HUM	Wed, Dec 4, 1996	19.00	20.13	19.00	20.00
1144	NYSE	HUM	Tue, Dec 3, 1996	19.00	19.50	18.88	19.00
1143	NYSE	HUM	Mon, Dec 2, 1996	18.88	19.00	18.75	19.00
1142	NYSE	HUM	Fri, Nov 29, 1996	19.00	19.13	18.88	18.88
1141	NYSE	HUM	Wed, Nov 27, 1996	19.00	19.00	18.75	18.88
1140	NYSE	HUM	Tue, Nov 26, 1996	19.00	19.25	18.75	18.75
1139	NYSE	HUM	Mon, Nov 25, 1996	18.88	19.25	18.63	19.00
1138	NYSE	HUM	Fri, Nov 22, 1996	18.25	19.13	18.25	18.75
1137	NYSE	HUM	Thu, Nov 21, 1996	18.50	18.50	18.25	18.25
1136	NYSE	HUM	Wed, Nov 20, 1996	18.63	18.75	18.50	18.63
1135	NYSE	HUM	Tue, Nov 19, 1996	19.13	19.13	18.50	18.50
1134	NYSE	HUM	Mon, Nov 18, 1996	19.13	19.25	18.88	19.00
1133	NYSE	HUM	Fri, Nov 15, 1996	19.25	19.38	18.88	19.00
1132	NYSE	HUM	Thu, Nov 14, 1996	19.63	19.63	19.00	19.25
1131	NYSE	HUM	Wed, Nov 13, 1996	19.38	19.63	19.38	19.63
1130	NYSE	HUM	Tue, Nov 12, 1996	19.63	19.75	19.13	19.50
1129	NYSE	HUM	Mon, Nov 11, 1996	20.25	20.38	19.63	19.63
1128	NYSE	HUM	Fri, Nov 8, 1996	19.63	20.63	19.50	20.25
1127	NYSE	HUM	Thu, Nov 7, 1996	19.50	19.63	19.13	19.38
1126	NYSE	HUM	Wed, Nov 6, 1996	18.13	19.63	18.13	19.50
1125	NYSE	HUM	Tue, Nov 5, 1996	17.88	18.13	17.63	17.75
1124	NYSE	HUM	Mon, Nov 4, 1996	18.25	18.38	17.75	17.88
1123	NYSE	HUM	Fri, Nov 1, 1996	18.38	18.50	18.00	18.00
1122	NYSE	HUM	Thu, Oct 31, 1996	18.50	18.50	17.75	18.25
1121	NYSE	HUM	Wed, Oct 30, 1996	18.25	18.38	18.00	18.25
1120	NYSE	HUM	Tue, Oct 29, 1996	18.25	18.38	18.00	18.13
1119	NYSE	HUM	Mon, Oct 28, 1996	18.63	18.63	18.38	18.50
1118	NYSE	HUM	Fri, Oct 25, 1996	18.88	18.88	18.38	18.63
1117	NYSE	HUM	Thu, Oct 24, 1996	19.00	19.25	18.50	19.00
1116	NYSE	HUM	Wed, Oct 23, 1996	18.75	19.00	18.63	19.00
1115	NYSE	HUM	Tue, Oct 22, 1996	19.00	19.25	18.63	18.88
1114	NYSE	HUM	Mon, Oct 21, 1996	19.50	19.75	18.88	18.88
1113	NYSE	HUM	Fri, Oct 18, 1996	20.13	20.13	19.50	19.75
1112	NYSE	HUM	Thu, Oct 17, 1996	20.13	20.25	19.88	20.13
1111	NYSE	HUM	Wed, Oct 16, 1996	20.25	20.25	20.00	20.13
1110	NYSE	HUM	Tue, Oct 15, 1996	20.13	20.50	20.13	20.38
1109	NYSE	HUM	Mon, Oct 14, 1996	19.63	20.25	19.50	20.25
1108	NYSE	HUM	Fri, Oct 11, 1996	19.88	20.00	19.25	19.75
1107	NYSE	HUM	Thu, Oct 10, 1996	20.13	20.38	19.75	20.00
1106	NYSE	HUM	Wed, Oct 9, 1996	21.00	21.00	20.25	20.38
1105	NYSE	HUM	Tue, Oct 8, 1996	20.88	21.13	20.75	21.00
1104	NYSE	HUM	Mon, Oct 7, 1996	20.63	21.25	20.63	21.25
1103	NYSE	HUM	Fri, Oct 4, 1996	20.88	21.00	20.50	20.50
1102	NYSE	HUM	Thu, Oct 3, 1996	20.13	20.88	20.13	20.75
1101	NYSE	HUM	Wed, Oct 2, 1996	20.13	20.38	20.00	20.25
1100	NYSE	HUM	Tue, Oct 1, 1996	20.13	20.25	19.88	20.13
1099	NYSE	HUM	Mon, Sep 30, 1996	20.13	20.38	20.00	20.25
1098	NYSE	HUM	Fri, Sep 27, 1996	20.25	20.38	19.88	20.25
1097	NYSE	HUM	Thu, Sep 26, 1996	20.50	20.63	20.13	20.25
1096	NYSE	HUM	Wed, Sep 25, 1996	20.63	20.75	20.38	20.38
1095	NYSE	HUM	Tue, Sep 24, 1996	21.00	21.00	20.63	20.75
1094	NYSE	HUM	Mon, Sep 23, 1996	21.13	21.25	20.75	21.00
1093	NYSE	HUM	Fri, Sep 20, 1996	20.88	21.25	20.75	21.25
1092	NYSE	HUM	Thu, Sep 19, 1996	20.63	20.88	20.63	20.75
1091	NYSE	HUM	Wed, Sep 18, 1996	20.50	20.75	20.38	20.75
1090	NYSE	HUM	Tue, Sep 17, 1996	20.63	20.63	20.25	20.50
1089	NYSE	HUM	Mon, Sep 16, 1996	20.50	20.75	20.38	20.63
1088	NYSE	HUM	Fri, Sep 13, 1996	20.63	21.13	20.63	20.75
1087	NYSE	HUM	Thu, Sep 12, 1996	20.50	20.88	20.38	20.63
1086	NYSE	HUM	Wed, Sep 11, 1996	19.88	20.13	19.75	20.13
1085	NYSE	HUM	Tue, Sep 10, 1996	20.00	20.00	19.75	19.75
1084	NYSE	HUM	Mon, Sep 9, 1996	20.25	20.38	19.75	20.25
1083	NYSE	HUM	Fri, Sep 6, 1996	20.00	20.13	19.75	19.88
1082	NYSE	HUM	Thu, Sep 5, 1996	19.38	20.50	19.25	19.88
1081	NYSE	HUM	Wed, Sep 4, 1996	19.00	19.88	18.75	19.50
1080	NYSE	HUM	Tue, Sep 3, 1996	18.25	18.88	18.25	18.75
1079	NYSE	HUM	Fri, Aug 30, 1996	19.00	19.00	18.63	18.75
1078	NYSE	HUM	Thu, Aug 29, 1996	19.13	19.38	18.63	19.13
1077	NYSE	HUM	Wed, Aug 28, 1996	18.63	19.13	18.63	19.00
1076	NYSE	HUM	Tue, Aug 27, 1996	18.63	18.75	18.50	18.75
1075	NYSE	HUM	Mon, Aug 26, 1996	18.75	18.75	18.25	18.63
1074	NYSE	HUM	Fri, Aug 23, 1996	18.75	19.25	18.25	18.63
1073	NYSE	HUM	Thu, Aug 22, 1996	18.38	18.75	18.25	18.75
1072	NYSE	HUM	Wed, Aug 21, 1996	18.38	18.75	18.38	18.50
1071	NYSE	HUM	Tue, Aug 20, 1996	19.00	19.00	18.63	18.63
1070	NYSE	HUM	Mon, Aug 19, 1996	18.63	19.00	18.63	19.00
1069	NYSE	HUM	Fri, Aug 16, 1996	18.25	18.75	18.13	18.75
1068	NYSE	HUM	Thu, Aug 15, 1996	18.75	18.75	18.13	18.13
1067	NYSE	HUM	Wed, Aug 14, 1996	19.13	19.50	18.75	18.88
1066	NYSE	HUM	Tue, Aug 13, 1996	19.25	19.38	18.75	19.00
1065	NYSE	HUM	Mon, Aug 12, 1996	19.00	19.50	18.88	19.50
1064	NYSE	HUM	Fri, Aug 9, 1996	19.38	19.38	18.88	19.25
1063	NYSE	HUM	Thu, Aug 8, 1996	18.88	19.63	18.75	19.38
1062	NYSE	HUM	Wed, Aug 7, 1996	19.00	19.38	18.63	18.75
1061	NYSE	HUM	Tue, Aug 6, 1996	18.50	19.25	18.13	19.00
1060	NYSE	HUM	Mon, Aug 5, 1996	16.38	17.75	16.25	17.63
1059	NYSE	HUM	Fri, Aug 2, 1996	16.25	16.50	16.13	16.25
1058	NYSE	HUM	Thu, Aug 1, 1996	16.75	16.88	16.00	16.25
1057	NYSE	HUM	Wed, Jul 31, 1996	16.75	17.25	16.63	16.75
1056	NYSE	HUM	Tue, Jul 30, 1996	17.00	17.25	16.63	16.88
1055	NYSE	HUM	Mon, Jul 29, 1996	16.75	17.13	16.63	16.88
1054	NYSE	HUM	Fri, Jul 26, 1996	16.50	16.75	16.38	16.75
1053	NYSE	HUM	Thu, Jul 25, 1996	16.75	16.88	16.50	16.50
1052	NYSE	HUM	Wed, Jul 24, 1996	16.13	17.00	16.13	16.63
1051	NYSE	HUM	Tue, Jul 23, 1996	16.50	17.88	16.50	16.75
1050	NYSE	HUM	Mon, Jul 22, 1996	16.75	16.75	16.38	16.63
1049	NYSE	HUM	Fri, Jul 19, 1996	16.50	16.63	16.38	16.50
1048	NYSE	HUM	Thu, Jul 18, 1996	15.88	16.50	15.75	16.50
1047	NYSE	HUM	Wed, Jul 17, 1996	16.00	16.25	15.63	15.63
1046	NYSE	HUM	Tue, Jul 16, 1996	16.00	16.00	15.00	15.88
1045	NYSE	HUM	Mon, Jul 15, 1996	16.00	16.00	15.38	15.63
1044	NYSE	HUM	Fri, Jul 12, 1996	15.75	16.25	15.63	16.13
1043	NYSE	HUM	Thu, Jul 11, 1996	16.13	16.13	15.13	15.88
1042	NYSE	HUM	Wed, Jul 10, 1996	16.50	16.50	15.88	16.13
1041	NYSE	HUM	Tue, Jul 9, 1996	17.25	17.25	16.13	16.38
1040	NYSE	HUM	Mon, Jul 8, 1996	17.25	17.38	17.00	17.13
1039	NYSE	HUM	Fri, Jul 5, 1996	17.50	17.63	17.25	17.25
1038	NYSE	HUM	Wed, Jul 3, 1996	17.75	17.88	17.50	17.63
1037	NYSE	HUM	Tue, Jul 2, 1996	17.88	17.88	17.63	17.63
1036	NYSE	HUM	Mon, Jul 1, 1996	18.13	18.13	17.88	18.00
1035	NYSE	HUM	Fri, Jun 28, 1996	18.38	18.63	17.88	17.88
1034	NYSE	HUM	Thu, Jun 27, 1996	17.88	18.25	17.63	18.25
1033	NYSE	HUM	Wed, Jun 26, 1996	18.13	18.25	17.63	17.63
1032	NYSE	HUM	Tue, Jun 25, 1996	18.25	18.38	17.88	18.13
1031	NYSE	HUM	Mon, Jun 24, 1996	18.38	18.38	18.13	18.25
1030	NYSE	HUM	Fri, Jun 21, 1996	18.63	18.75	18.25	18.38
1029	NYSE	HUM	Thu, Jun 20, 1996	18.38	18.63	18.13	18.63
1028	NYSE	HUM	Wed, Jun 19, 1996	18.88	18.88	18.25	18.38
1027	NYSE	HUM	Tue, Jun 18, 1996	18.63	19.13	18.63	19.00
1026	NYSE	HUM	Mon, Jun 17, 1996	18.88	18.88	18.50	18.63
1025	NYSE	HUM	Fri, Jun 14, 1996	18.25	18.88	18.13	18.75
1024	NYSE	HUM	Thu, Jun 13, 1996	18.38	18.50	18.13	18.25
1023	NYSE	HUM	Wed, Jun 12, 1996	18.25	18.50	18.13	18.25
1022	NYSE	HUM	Tue, Jun 11, 1996	18.38	18.63	17.88	18.13
1021	NYSE	HUM	Mon, Jun 10, 1996	19.00	19.25	17.50	18.00
1020	NYSE	HUM	Fri, Jun 7, 1996	18.88	19.13	18.25	19.00
1019	NYSE	HUM	Thu, Jun 6, 1996	23.00	23.50	23.00	23.13
1018	NYSE	HUM	Wed, Jun 5, 1996	22.88	23.00	22.75	22.88
1017	NYSE	HUM	Tue, Jun 4, 1996	22.88	23.88	22.63	22.75
1016	NYSE	HUM	Mon, Jun 3, 1996	22.00	22.63	21.88	22.63
1015	NYSE	HUM	Fri, May 31, 1996	23.25	23.25	21.50	22.00
1014	NYSE	HUM	Thu, May 30, 1996	23.38	23.63	23.00	23.00
1013	NYSE	HUM	Wed, May 29, 1996	23.75	23.75	23.13	23.38
1012	NYSE	HUM	Tue, May 28, 1996	24.00	24.13	23.50	23.50
1011	NYSE	HUM	Fri, May 24, 1996	23.75	24.00	23.75	23.88
1010	NYSE	HUM	Thu, May 23, 1996	23.75	24.13	23.75	23.75
1009	NYSE	HUM	Wed, May 22, 1996	23.38	23.88	23.13	23.63
1008	NYSE	HUM	Tue, May 21, 1996	23.63	23.63	23.13	23.13
1007	NYSE	HUM	Mon, May 20, 1996	23.88	24.00	23.63	23.63
1006	NYSE	HUM	Fri, May 17, 1996	23.88	24.13	23.63	23.75
1005	NYSE	HUM	Thu, May 16, 1996	23.88	24.13	23.75	23.88
1004	NYSE	HUM	Wed, May 15, 1996	23.75	24.13	23.63	23.88
1003	NYSE	HUM	Tue, May 14, 1996	23.88	24.00	23.38	23.75
1002	NYSE	HUM	Mon, May 13, 1996	24.00	24.25	23.88	23.88
1001	NYSE	HUM	Fri, May 10, 1996	23.88	24.13	23.75	24.00
1000	NYSE	HUM	Thu, May 9, 1996	23.38	23.88	23.13	23.63
999	NYSE	HUM	Wed, May 8, 1996	23.75	23.75	22.75	23.38
998	NYSE	HUM	Tue, May 7, 1996	24.50	24.50	23.63	23.63
997	NYSE	HUM	Mon, May 6, 1996	24.00	24.25	23.75	24.13
996	NYSE	HUM	Fri, May 3, 1996	24.00	24.38	23.88	23.88
995	NYSE	HUM	Thu, May 2, 1996	23.88	24.13	22.75	24.00
994	NYSE	HUM	Wed, May 1, 1996	24.75	25.13	24.00	24.13
993	NYSE	HUM	Tue, Apr 30, 1996	24.50	25.00	24.50	24.63
992	NYSE	HUM	Mon, Apr 29, 1996	23.88	24.50	23.88	24.50
991	NYSE	HUM	Fri, Apr 26, 1996	24.50	24.50	24.25	24.38
990	NYSE	HUM	Thu, Apr 25, 1996	24.38	24.50	24.25	24.50
989	NYSE	HUM	Wed, Apr 24, 1996	24.25	25.38	24.13	24.25
988	NYSE	HUM	Tue, Apr 23, 1996	24.00	24.38	24.00	24.13
987	NYSE	HUM	Mon, Apr 22, 1996	24.50	24.75	24.00	24.00
986	NYSE	HUM	Fri, Apr 19, 1996	24.38	24.88	24.25	24.38
985	NYSE	HUM	Thu, Apr 18, 1996	24.63	24.63	24.13	24.38
984	NYSE	HUM	Wed, Apr 17, 1996	25.00	25.00	24.00	24.38
983	NYSE	HUM	Tue, Apr 16, 1996	25.38	25.38	24.75	25.00
982	NYSE	HUM	Mon, Apr 15, 1996	24.00	24.50	24.00	24.50
981	NYSE	HUM	Fri, Apr 12, 1996	24.25	24.25	23.88	24.00
980	NYSE	HUM	Thu, Apr 11, 1996	24.75	24.75	24.25	24.38
979	NYSE	HUM	Wed, Apr 10, 1996	24.75	25.00	24.38	24.63
978	NYSE	HUM	Tue, Apr 9, 1996	25.88	25.88	24.63	24.75
977	NYSE	HUM	Mon, Apr 8, 1996	25.50	25.88	25.13	25.50
976	NYSE	HUM	Thu, Apr 4, 1996	26.75	27.00	26.38	26.38
975	NYSE	HUM	Wed, Apr 3, 1996	26.38	26.50	26.13	26.38
974	NYSE	HUM	Tue, Apr 2, 1996	26.13	26.63	25.88	26.50
973	NYSE	HUM	Mon, Apr 1, 1996	25.88	26.00	25.50	25.88
972	NYSE	HUM	Fri, Mar 29, 1996	25.25	25.38	25.13	25.13
971	NYSE	HUM	Thu, Mar 28, 1996	24.88	25.25	24.75	25.00
970	NYSE	HUM	Wed, Mar 27, 1996	25.00	25.38	24.75	24.75
969	NYSE	HUM	Tue, Mar 26, 1996	24.75	24.75	24.50	24.63
968	NYSE	HUM	Mon, Mar 25, 1996	25.25	25.38	24.50	24.63
967	NYSE	HUM	Fri, Mar 22, 1996	25.63	25.63	25.00	25.25
966	NYSE	HUM	Thu, Mar 21, 1996	24.50	25.38	24.50	25.13
965	NYSE	HUM	Wed, Mar 20, 1996	24.63	24.75	24.25	24.38
964	NYSE	HUM	Tue, Mar 19, 1996	25.50	25.50	24.38	24.38
963	NYSE	HUM	Mon, Mar 18, 1996	24.25	24.88	24.13	24.88
962	NYSE	HUM	Fri, Mar 15, 1996	24.88	24.88	24.00	24.00
961	NYSE	HUM	Thu, Mar 14, 1996	24.63	25.13	24.63	24.63
960	NYSE	HUM	Wed, Mar 13, 1996	24.38	24.75	24.13	24.75
959	NYSE	HUM	Tue, Mar 12, 1996	24.38	24.50	24.00	24.25
958	NYSE	HUM	Mon, Mar 11, 1996	24.50	24.75	24.25	24.50
957	NYSE	HUM	Fri, Mar 8, 1996	24.50	25.00	24.13	24.25
956	NYSE	HUM	Thu, Mar 7, 1996	24.88	25.50	24.75	25.50
955	NYSE	HUM	Wed, Mar 6, 1996	24.88	25.00	24.75	24.75
954	NYSE	HUM	Tue, Mar 5, 1996	24.50	25.13	24.38	25.13
953	NYSE	HUM	Mon, Mar 4, 1996	24.50	24.63	23.75	24.50
952	NYSE	HUM	Fri, Mar 1, 1996	25.13	25.38	25.00	25.13
951	NYSE	HUM	Thu, Feb 29, 1996	24.75	24.75	24.13	24.50
950	NYSE	HUM	Wed, Feb 28, 1996	25.25	25.38	24.75	24.75
949	NYSE	HUM	Tue, Feb 27, 1996	24.88	25.00	24.13	25.00
948	NYSE	HUM	Mon, Feb 26, 1996	24.88	25.13	24.50	24.75
947	NYSE	HUM	Fri, Feb 23, 1996	25.50	25.63	24.88	25.50
946	NYSE	HUM	Thu, Feb 22, 1996	25.25	25.75	25.00	25.50
945	NYSE	HUM	Wed, Feb 21, 1996	24.63	25.38	24.63	25.38
944	NYSE	HUM	Tue, Feb 20, 1996	25.50	25.63	24.50	24.63
943	NYSE	HUM	Fri, Feb 16, 1996	26.25	26.25	25.25	25.75
942	NYSE	HUM	Thu, Feb 15, 1996	27.13	27.25	25.63	25.63
941	NYSE	HUM	Wed, Feb 14, 1996	28.13	28.13	26.75	27.25
940	NYSE	HUM	Tue, Feb 13, 1996	28.00	28.88	28.00	28.75
939	NYSE	HUM	Mon, Feb 12, 1996	27.25	28.00	27.13	27.88
938	NYSE	HUM	Fri, Feb 9, 1996	27.88	27.88	27.25	27.38
937	NYSE	HUM	Thu, Feb 8, 1996	26.88	27.88	26.75	27.88
936	NYSE	HUM	Wed, Feb 7, 1996	27.00	27.13	26.75	26.88
935	NYSE	HUM	Tue, Feb 6, 1996	26.88	27.38	26.38	27.13
934	NYSE	HUM	Mon, Feb 5, 1996	27.38	27.75	26.63	27.00
933	NYSE	HUM	Fri, Feb 2, 1996	28.25	28.25	27.50	27.50
932	NYSE	HUM	Thu, Feb 1, 1996	27.88	28.75	27.75	28.13
931	NYSE	HUM	Wed, Jan 31, 1996	27.00	27.63	27.00	27.63
930	NYSE	HUM	Tue, Jan 30, 1996	27.56	27.63	27.00	27.63
929	NYSE	HUM	Mon, Jan 29, 1996	27.63	27.88	27.50	27.63
928	NYSE	HUM	Fri, Jan 26, 1996	27.50	27.88	27.13	27.88
927	NYSE	HUM	Thu, Jan 25, 1996	27.63	28.50	27.50	28.00
926	NYSE	HUM	Wed, Jan 24, 1996	27.13	27.63	27.13	27.63
925	NYSE	HUM	Tue, Jan 23, 1996	27.38	27.63	26.88	27.25
924	NYSE	HUM	Mon, Jan 22, 1996	27.50	27.63	27.25	27.25
923	NYSE	HUM	Fri, Jan 19, 1996	27.63	27.75	27.38	27.75
922	NYSE	HUM	Thu, Jan 18, 1996	27.38	27.88	27.25	27.88
921	NYSE	HUM	Wed, Jan 17, 1996	27.38	27.50	26.88	27.13
920	NYSE	HUM	Tue, Jan 16, 1996	28.00	28.00	27.38	27.63
919	NYSE	HUM	Mon, Jan 15, 1996	26.88	27.88	26.88	27.75
918	NYSE	HUM	Fri, Jan 12, 1996	26.75	27.25	26.63	26.63
917	NYSE	HUM	Thu, Jan 11, 1996	26.50	26.88	25.75	26.75
916	NYSE	HUM	Wed, Jan 10, 1996	25.75	26.25	25.63	26.00
915	NYSE	HUM	Tue, Jan 9, 1996	26.38	26.50	25.38	25.50
914	NYSE	HUM	Mon, Jan 8, 1996	26.75	26.75	26.25	26.38
913	NYSE	HUM	Fri, Jan 5, 1996	28.00	28.13	26.63	26.75
912	NYSE	HUM	Thu, Jan 4, 1996	27.88	28.38	27.75	28.25
911	NYSE	HUM	Wed, Jan 3, 1996	26.75	27.63	26.75	27.50
910	NYSE	HUM	Tue, Jan 2, 1996	27.25	27.25	26.63	26.88
909	NYSE	HUM	Fri, Dec 29, 1995	27.13	27.38	26.88	27.38
908	NYSE	HUM	Thu, Dec 28, 1995	26.88	27.50	26.75	27.00
907	NYSE	HUM	Wed, Dec 27, 1995	26.75	27.25	26.50	26.88
906	NYSE	HUM	Tue, Dec 26, 1995	26.63	26.75	26.50	26.75
905	NYSE	HUM	Fri, Dec 22, 1995	25.75	27.00	25.75	26.75
904	NYSE	HUM	Thu, Dec 21, 1995	25.88	26.88	25.63	25.75
903	NYSE	HUM	Wed, Dec 20, 1995	26.00	26.63	25.50	25.63
902	NYSE	HUM	Tue, Dec 19, 1995	26.50	26.50	25.38	25.88
901	NYSE	HUM	Mon, Dec 18, 1995	27.00	27.00	26.38	26.50
900	NYSE	HUM	Fri, Dec 15, 1995	27.25	27.25	26.63	27.13
899	NYSE	HUM	Thu, Dec 14, 1995	27.00	27.00	26.63	26.88
898	NYSE	HUM	Wed, Dec 13, 1995	27.13	27.13	26.75	27.13
897	NYSE	HUM	Tue, Dec 12, 1995	26.50	27.13	26.50	27.13
896	NYSE	HUM	Mon, Dec 11, 1995	26.50	26.88	26.38	26.50
895	NYSE	HUM	Fri, Dec 8, 1995	26.25	26.75	26.25	26.75
894	NYSE	HUM	Thu, Dec 7, 1995	26.63	26.88	26.50	26.88
893	NYSE	HUM	Wed, Dec 6, 1995	27.00	27.00	26.63	26.75
892	NYSE	HUM	Tue, Dec 5, 1995	26.88	27.13	26.75	27.13
891	NYSE	HUM	Mon, Dec 4, 1995	26.88	27.50	26.75	27.13
890	NYSE	HUM	Fri, Dec 1, 1995	27.88	27.88	26.63	27.25
889	NYSE	HUM	Thu, Nov 30, 1995	25.50	28.00	25.38	28.00
888	NYSE	HUM	Wed, Nov 29, 1995	25.75	26.25	25.25	25.63
887	NYSE	HUM	Tue, Nov 28, 1995	24.50	24.75	24.13	24.75
886	NYSE	HUM	Mon, Nov 27, 1995	24.25	24.63	24.13	24.63
885	NYSE	HUM	Fri, Nov 24, 1995	24.25	24.50	24.25	24.50
884	NYSE	HUM	Wed, Nov 22, 1995	24.38	24.63	24.13	24.38
883	NYSE	HUM	Tue, Nov 21, 1995	22.88	23.38	22.88	23.25
882	NYSE	HUM	Mon, Nov 20, 1995	23.25	23.38	23.00	23.00
881	NYSE	HUM	Fri, Nov 17, 1995	23.00	23.25	22.75	23.13
880	NYSE	HUM	Thu, Nov 16, 1995	22.25	23.00	22.25	23.00
879	NYSE	HUM	Wed, Nov 15, 1995	22.13	22.50	22.00	22.25
878	NYSE	HUM	Tue, Nov 14, 1995	22.63	22.63	22.13	22.25
877	NYSE	HUM	Mon, Nov 13, 1995	22.75	22.88	22.63	22.75
876	NYSE	HUM	Fri, Nov 10, 1995	22.88	23.13	22.63	22.75
875	NYSE	HUM	Thu, Nov 9, 1995	23.25	23.25	22.75	23.00
874	NYSE	HUM	Wed, Nov 8, 1995	22.38	23.13	22.00	23.13
873	NYSE	HUM	Tue, Nov 7, 1995	22.50	22.75	21.75	22.38
872	NYSE	HUM	Mon, Nov 6, 1995	23.50	23.63	23.00	23.00
871	NYSE	HUM	Fri, Nov 3, 1995	22.75	23.75	22.38	23.63
870	NYSE	HUM	Thu, Nov 2, 1995	22.75	23.00	22.38	22.75
869	NYSE	HUM	Wed, Nov 1, 1995	20.75	22.75	20.75	22.75
868	NYSE	HUM	Tue, Oct 31, 1995	20.75	21.25	20.75	21.13
867	NYSE	HUM	Mon, Oct 30, 1995	21.63	21.88	21.25	21.38
866	NYSE	HUM	Fri, Oct 27, 1995	21.13	21.88	21.13	21.50
865	NYSE	HUM	Thu, Oct 26, 1995	21.38	21.50	21.13	21.38
864	NYSE	HUM	Wed, Oct 25, 1995	21.88	22.13	21.63	21.75
863	NYSE	HUM	Tue, Oct 24, 1995	20.25	21.75	20.25	21.63
862	NYSE	HUM	Mon, Oct 23, 1995	20.13	20.63	20.13	20.38
861	NYSE	HUM	Fri, Oct 20, 1995	20.38	20.50	20.13	20.13
860	NYSE	HUM	Thu, Oct 19, 1995	20.25	20.50	20.13	20.50
859	NYSE	HUM	Wed, Oct 18, 1995	20.50	20.75	20.25	20.25
858	NYSE	HUM	Tue, Oct 17, 1995	20.38	20.38	20.13	20.38
857	NYSE	HUM	Mon, Oct 16, 1995	19.88	20.25	19.88	19.88
856	NYSE	HUM	Fri, Oct 13, 1995	19.50	20.00	19.50	20.00
855	NYSE	HUM	Thu, Oct 12, 1995	18.75	19.38	18.75	19.25
854	NYSE	HUM	Wed, Oct 11, 1995	19.25	19.25	18.63	18.63
853	NYSE	HUM	Tue, Oct 10, 1995	19.38	19.38	18.88	18.88
852	NYSE	HUM	Mon, Oct 9, 1995	19.50	19.50	19.13	19.38
851	NYSE	HUM	Fri, Oct 6, 1995	19.63	19.75	19.50	19.75
850	NYSE	HUM	Thu, Oct 5, 1995	19.75	19.88	19.50	19.63
849	NYSE	HUM	Wed, Oct 4, 1995	19.75	19.88	19.63	19.75
848	NYSE	HUM	Tue, Oct 3, 1995	19.88	20.00	19.63	19.88
847	NYSE	HUM	Mon, Oct 2, 1995	20.13	20.38	19.88	19.88
846	NYSE	HUM	Fri, Sep 29, 1995	20.00	20.63	20.00	20.13
845	NYSE	HUM	Thu, Sep 28, 1995	19.75	20.13	19.75	20.00
844	NYSE	HUM	Wed, Sep 27, 1995	20.00	20.25	19.63	19.75
843	NYSE	HUM	Tue, Sep 26, 1995	19.75	20.13	19.75	19.75
842	NYSE	HUM	Mon, Sep 25, 1995	19.88	20.00	19.63	19.75
841	NYSE	HUM	Fri, Sep 22, 1995	20.00	20.00	19.63	19.88
840	NYSE	HUM	Thu, Sep 21, 1995	20.13	20.25	19.88	20.13
839	NYSE	HUM	Wed, Sep 20, 1995	20.25	20.63	20.13	20.13
838	NYSE	HUM	Tue, Sep 19, 1995	19.75	20.25	19.63	20.25
837	NYSE	HUM	Mon, Sep 18, 1995	19.88	19.88	19.63	19.88
836	NYSE	HUM	Fri, Sep 15, 1995	20.00	20.13	19.63	19.88
835	NYSE	HUM	Thu, Sep 14, 1995	20.13	20.25	20.00	20.13
834	NYSE	HUM	Wed, Sep 13, 1995	19.88	20.38	19.75	20.13
833	NYSE	HUM	Tue, Sep 12, 1995	20.00	20.13	19.75	19.75
832	NYSE	HUM	Mon, Sep 11, 1995	20.63	20.88	19.88	20.00
831	NYSE	HUM	Fri, Sep 8, 1995	19.63	20.50	19.38	20.38
830	NYSE	HUM	Thu, Sep 7, 1995	19.38	19.50	19.25	19.38
829	NYSE	HUM	Wed, Sep 6, 1995	18.75	19.38	18.75	19.38
828	NYSE	HUM	Tue, Sep 5, 1995	18.25	18.88	18.13	18.63
827	NYSE	HUM	Fri, Sep 1, 1995	18.13	18.25	18.13	18.25
826	NYSE	HUM	Thu, Aug 31, 1995	18.25	18.38	18.13	18.25
825	NYSE	HUM	Wed, Aug 30, 1995	18.38	18.50	18.00	18.25
824	NYSE	HUM	Tue, Aug 29, 1995	18.25	18.38	18.13	18.13
823	NYSE	HUM	Mon, Aug 28, 1995	18.38	18.38	18.13	18.25
822	NYSE	HUM	Fri, Aug 25, 1995	18.38	18.50	18.25	18.38
821	NYSE	HUM	Thu, Aug 24, 1995	18.38	18.50	18.13	18.50
820	NYSE	HUM	Wed, Aug 23, 1995	18.50	18.50	18.13	18.25
819	NYSE	HUM	Tue, Aug 22, 1995	18.50	18.75	18.38	18.50
818	NYSE	HUM	Mon, Aug 21, 1995	19.00	19.25	18.63	18.63
817	NYSE	HUM	Fri, Aug 18, 1995	19.25	19.50	19.00	19.00
816	NYSE	HUM	Thu, Aug 17, 1995	19.00	19.25	18.75	19.25
815	NYSE	HUM	Wed, Aug 16, 1995	18.75	18.88	18.63	18.75
814	NYSE	HUM	Tue, Aug 15, 1995	18.88	19.50	18.50	18.63
813	NYSE	HUM	Mon, Aug 14, 1995	18.63	18.88	18.38	18.75
812	NYSE	HUM	Fri, Aug 11, 1995	18.50	18.63	18.38	18.63
811	NYSE	HUM	Thu, Aug 10, 1995	18.25	18.75	18.13	18.50
810	NYSE	HUM	Wed, Aug 9, 1995	18.75	18.88	18.25	18.25
809	NYSE	HUM	Tue, Aug 8, 1995	18.75	18.75	18.50	18.63
808	NYSE	HUM	Mon, Aug 7, 1995	18.00	18.38	18.00	18.25
807	NYSE	HUM	Fri, Aug 4, 1995	18.38	18.50	17.88	18.00
806	NYSE	HUM	Thu, Aug 3, 1995	19.00	19.13	18.38	18.70
805	NYSE	HUM	Wed, Aug 2, 1995	20.00	20.13	19.75	19.88
804	NYSE	HUM	Tue, Aug 1, 1995	19.63	20.00	19.50	19.88
803	NYSE	HUM	Mon, Jul 31, 1995	21.00	21.25	19.38	19.50
802	NYSE	HUM	Fri, Jul 28, 1995	20.25	20.50	20.13	20.13
801	NYSE	HUM	Thu, Jul 27, 1995	20.13	20.38	19.75	19.75
800	NYSE	HUM	Wed, Jul 26, 1995	19.50	20.00	19.50	19.75
799	NYSE	HUM	Tue, Jul 25, 1995	19.25	19.50	19.25	19.38
798	NYSE	HUM	Mon, Jul 24, 1995	19.00	19.38	18.88	19.13
797	NYSE	HUM	Fri, Jul 21, 1995	19.00	19.25	18.75	19.00
796	NYSE	HUM	Thu, Jul 20, 1995	19.38	19.38	18.88	19.38
795	NYSE	HUM	Wed, Jul 19, 1995	19.13	19.13	18.50	18.75
794	NYSE	HUM	Tue, Jul 18, 1995	19.25	19.25	18.50	19.13
793	NYSE	HUM	Mon, Jul 17, 1995	19.38	19.50	19.13	19.13
792	NYSE	HUM	Fri, Jul 14, 1995	18.50	19.13	18.38	19.00
791	NYSE	HUM	Thu, Jul 13, 1995	18.38	18.75	18.38	18.63
790	NYSE	HUM	Wed, Jul 12, 1995	18.00	18.38	17.63	18.25
789	NYSE	HUM	Tue, Jul 11, 1995	17.50	18.13	17.38	17.75
788	NYSE	HUM	Mon, Jul 10, 1995	17.75	17.88	17.38	17.50
787	NYSE	HUM	Fri, Jul 7, 1995	17.63	17.75	17.25	17.50
786	NYSE	HUM	Thu, Jul 6, 1995	17.75	17.75	17.38	17.63
785	NYSE	HUM	Wed, Jul 5, 1995	18.00	18.25	17.63	17.63
784	NYSE	HUM	Mon, Jul 3, 1995	17.75	18.13	17.63	17.94
783	NYSE	HUM	Fri, Jun 30, 1995	17.38	17.75	17.25	17.75
782	NYSE	HUM	Thu, Jun 29, 1995	17.50	17.75	17.00	17.38
781	NYSE	HUM	Wed, Jun 28, 1995	17.63	17.75	17.38	17.50
780	NYSE	HUM	Tue, Jun 27, 1995	19.13	19.13	17.38	17.88
779	NYSE	HUM	Mon, Jun 26, 1995	19.50	19.63	18.75	18.88
778	NYSE	HUM	Fri, Jun 23, 1995	19.75	20.00	19.25	19.38
777	NYSE	HUM	Thu, Jun 22, 1995	19.88	20.00	19.63	19.88
776	NYSE	HUM	Wed, Jun 21, 1995	20.00	20.00	19.50	19.88
775	NYSE	HUM	Tue, Jun 20, 1995	20.00	20.00	19.63	20.00
774	NYSE	HUM	Mon, Jun 19, 1995	20.00	20.00	19.88	20.00
773	NYSE	HUM	Fri, Jun 16, 1995	20.00	20.25	19.88	19.88
772	NYSE	HUM	Thu, Jun 15, 1995	19.88	20.13	19.63	20.00
771	NYSE	HUM	Wed, Jun 14, 1995	19.50	20.13	19.25	19.63
770	NYSE	HUM	Tue, Jun 13, 1995	22.88	23.00	22.75	22.88
769	NYSE	HUM	Mon, Jun 12, 1995	23.00	23.00	22.75	22.75
768	NYSE	HUM	Fri, Jun 9, 1995	23.50	23.50	22.88	22.88
767	NYSE	HUM	Thu, Jun 8, 1995	23.63	23.63	23.13	23.25
766	NYSE	HUM	Wed, Jun 7, 1995	23.75	23.88	23.25	23.38
765	NYSE	HUM	Tue, Jun 6, 1995	22.50	23.13	22.50	22.63
764	NYSE	HUM	Mon, Jun 5, 1995	21.75	22.75	21.63	22.50
763	NYSE	HUM	Fri, Jun 2, 1995	21.38	22.25	21.25	21.88
762	NYSE	HUM	Thu, Jun 1, 1995	21.38	21.50	21.13	21.38
761	NYSE	HUM	Wed, May 31, 1995	21.00	21.13	20.88	21.13
760	NYSE	HUM	Tue, May 30, 1995	21.13	21.25	20.88	20.88
759	NYSE	HUM	Fri, May 26, 1995	21.13	21.25	20.81	20.88
758	NYSE	HUM	Thu, May 25, 1995	21.50	21.50	20.88	21.25
757	NYSE	HUM	Wed, May 24, 1995	22.00	22.13	21.25	21.50
756	NYSE	HUM	Tue, May 23, 1995	20.63	21.50	20.50	21.50
755	NYSE	HUM	Mon, May 22, 1995	20.88	21.00	20.25	20.38
754	NYSE	HUM	Fri, May 19, 1995	20.88	20.88	20.38	20.75
753	NYSE	HUM	Thu, May 18, 1995	21.13	21.25	20.88	20.88
752	NYSE	HUM	Wed, May 17, 1995	20.88	21.38	20.75	21.13
751	NYSE	HUM	Tue, May 16, 1995	21.00	21.25	20.88	20.88
750	NYSE	HUM	Mon, May 15, 1995	20.88	21.38	20.88	20.88
749	NYSE	HUM	Fri, May 12, 1995	21.25	21.25	20.63	21.00
748	NYSE	HUM	Thu, May 11, 1995	21.50	22.13	21.38	21.50
747	NYSE	HUM	Wed, May 10, 1995	21.00	21.63	20.75	21.50
746	NYSE	HUM	Tue, May 9, 1995	19.75	20.63	19.63	20.25
745	NYSE	HUM	Mon, May 8, 1995	18.88	19.88	18.75	19.50
744	NYSE	HUM	Fri, May 5, 1995	18.63	19.00	18.38	18.75
743	NYSE	HUM	Thu, May 4, 1995	19.63	19.75	17.88	18.25
742	NYSE	HUM	Wed, May 3, 1995	20.50	20.63	19.75	19.75
741	NYSE	HUM	Tue, May 2, 1995	20.00	20.38	19.75	20.25
740	NYSE	HUM	Mon, May 1, 1995	19.63	20.25	19.13	20.00
739	NYSE	HUM	Fri, Apr 28, 1995	19.88	20.00	18.88	19.50
738	NYSE	HUM	Thu, Apr 27, 1995	20.75	20.88	19.75	20.00
737	NYSE	HUM	Wed, Apr 26, 1995	20.63	21.13	20.50	20.88
736	NYSE	HUM	Tue, Apr 25, 1995	21.50	21.63	20.13	20.50
735	NYSE	HUM	Mon, Apr 24, 1995	21.38	21.88	21.38	21.63
734	NYSE	HUM	Fri, Apr 21, 1995	20.88	22.00	20.75	21.63
733	NYSE	HUM	Thu, Apr 20, 1995	20.38	21.13	19.88	20.88
732	NYSE	HUM	Wed, Apr 19, 1995	24.00	24.00	19.88	21.88
731	NYSE	HUM	Tue, Apr 18, 1995	25.25	25.25	24.50	24.63
730	NYSE	HUM	Mon, Apr 17, 1995	25.75	25.88	25.25	25.25
729	NYSE	HUM	Thu, Apr 13, 1995	25.25	26.00	25.25	26.00
728	NYSE	HUM	Wed, Apr 12, 1995	24.63	25.38	24.63	25.25
727	NYSE	HUM	Tue, Apr 11, 1995	24.50	24.88	24.50	24.75
726	NYSE	HUM	Mon, Apr 10, 1995	25.13	25.13	24.50	24.50
725	NYSE	HUM	Fri, Apr 7, 1995	25.63	25.75	25.13	25.13
724	NYSE	HUM	Thu, Apr 6, 1995	26.50	26.63	25.25	25.38
723	NYSE	HUM	Wed, Apr 5, 1995	27.00	27.00	26.25	26.50
722	NYSE	HUM	Tue, Apr 4, 1995	25.88	27.13	25.88	27.13
721	NYSE	HUM	Mon, Apr 3, 1995	25.75	26.00	25.38	26.00
720	NYSE	HUM	Fri, Mar 31, 1995	25.88	25.88	25.38	25.63
719	NYSE	HUM	Thu, Mar 30, 1995	26.63	26.63	25.88	25.88
718	NYSE	HUM	Wed, Mar 29, 1995	26.25	27.13	26.25	26.50
717	NYSE	HUM	Tue, Mar 28, 1995	24.75	25.88	24.75	25.88
716	NYSE	HUM	Mon, Mar 27, 1995	24.38	24.75	24.38	24.63
715	NYSE	HUM	Fri, Mar 24, 1995	24.50	24.75	24.00	24.13
714	NYSE	HUM	Thu, Mar 23, 1995	24.63	24.75	24.25	24.25
713	NYSE	HUM	Wed, Mar 22, 1995	24.75	24.88	24.63	24.75
712	NYSE	HUM	Tue, Mar 21, 1995	25.00	25.13	24.63	24.63
711	NYSE	HUM	Mon, Mar 20, 1995	24.63	25.25	24.38	25.13
710	NYSE	HUM	Fri, Mar 17, 1995	24.63	24.88	24.25	24.38
709	NYSE	HUM	Thu, Mar 16, 1995	23.50	24.88	23.50	24.63
708	NYSE	HUM	Wed, Mar 15, 1995	23.75	23.75	23.38	23.75
707	NYSE	HUM	Tue, Mar 14, 1995	23.50	24.00	23.38	23.63
706	NYSE	HUM	Mon, Mar 13, 1995	23.00	23.50	23.00	23.50
705	NYSE	HUM	Fri, Mar 10, 1995	23.38	23.50	22.88	22.88
704	NYSE	HUM	Thu, Mar 9, 1995	23.00	23.50	23.00	23.13
703	NYSE	HUM	Wed, Mar 8, 1995	23.13	23.25	22.88	23.13
702	NYSE	HUM	Tue, Mar 7, 1995	23.38	23.38	23.00	23.00
701	NYSE	HUM	Mon, Mar 6, 1995	23.75	23.75	23.38	23.50
700	NYSE	HUM	Fri, Mar 3, 1995	24.00	24.13	23.88	24.00
699	NYSE	HUM	Thu, Mar 2, 1995	24.13	24.13	23.63	23.88
698	NYSE	HUM	Wed, Mar 1, 1995	23.75	24.13	23.63	24.13
697	NYSE	HUM	Tue, Feb 28, 1995	23.13	23.75	23.13	23.50
696	NYSE	HUM	Mon, Feb 27, 1995	23.13	23.38	23.00	23.25
695	NYSE	HUM	Fri, Feb 24, 1995	23.25	23.50	22.88	22.88
694	NYSE	HUM	Thu, Feb 23, 1995	23.75	23.88	22.75	23.13
693	NYSE	HUM	Wed, Feb 22, 1995	23.50	23.63	23.13	23.50
692	NYSE	HUM	Tue, Feb 21, 1995	23.50	23.63	23.13	23.50
691	NYSE	HUM	Fri, Feb 17, 1995	24.00	24.00	23.50	23.63
690	NYSE	HUM	Thu, Feb 16, 1995	23.38	23.88	23.25	23.75
689	NYSE	HUM	Wed, Feb 15, 1995	23.88	24.13	23.38	23.38
688	NYSE	HUM	Tue, Feb 14, 1995	24.38	24.38	23.63	23.63
687	NYSE	HUM	Mon, Feb 13, 1995	24.63	25.38	24.00	24.00
686	NYSE	HUM	Fri, Feb 10, 1995	24.75	24.75	24.38	24.50
685	NYSE	HUM	Thu, Feb 9, 1995	24.75	24.75	24.50	24.63
684	NYSE	HUM	Wed, Feb 8, 1995	24.75	25.00	24.63	24.75
683	NYSE	HUM	Tue, Feb 7, 1995	25.13	25.25	24.38	24.38
682	NYSE	HUM	Mon, Feb 6, 1995	25.25	25.63	25.25	25.25
681	NYSE	HUM	Fri, Feb 3, 1995	24.88	25.75	24.75	25.38
680	NYSE	HUM	Thu, Feb 2, 1995	23.75	25.00	23.75	24.88
679	NYSE	HUM	Wed, Feb 1, 1995	22.75	24.13	22.75	23.75
678	NYSE	HUM	Tue, Jan 31, 1995	23.13	23.75	22.63	22.88
677	NYSE	HUM	Mon, Jan 30, 1995	22.50	23.50	22.50	23.25
676	NYSE	HUM	Fri, Jan 27, 1995	23.00	23.00	22.38	22.38
675	NYSE	HUM	Thu, Jan 26, 1995	22.75	23.13	22.63	22.88
674	NYSE	HUM	Wed, Jan 25, 1995	22.63	22.63	22.38	22.38
673	NYSE	HUM	Tue, Jan 24, 1995	22.13	22.63	22.13	22.38
672	NYSE	HUM	Mon, Jan 23, 1995	22.13	22.38	22.00	22.38
671	NYSE	HUM	Fri, Jan 20, 1995	22.38	22.63	22.13	22.13
670	NYSE	HUM	Thu, Jan 19, 1995	22.25	22.50	22.13	22.25
669	NYSE	HUM	Wed, Jan 18, 1995	23.38	23.50	22.63	22.75
668	NYSE	HUM	Tue, Jan 17, 1995	23.75	24.00	23.25	23.38
667	NYSE	HUM	Mon, Jan 16, 1995	23.25	24.00	23.25	23.75
666	NYSE	HUM	Fri, Jan 13, 1995	23.38	24.00	23.13	23.63
665	NYSE	HUM	Thu, Jan 12, 1995	23.50	23.50	22.63	23.00
664	NYSE	HUM	Wed, Jan 11, 1995	23.75	23.88	23.38	23.50
663	NYSE	HUM	Tue, Jan 10, 1995	22.50	24.50	22.38	23.50
662	NYSE	HUM	Mon, Jan 9, 1995	22.38	22.50	22.25	22.38
661	NYSE	HUM	Fri, Jan 6, 1995	22.13	22.38	22.00	22.13
660	NYSE	HUM	Thu, Jan 5, 1995	22.00	22.25	21.63	21.88
659	NYSE	HUM	Wed, Jan 4, 1995	22.75	23.13	21.63	21.88
658	NYSE	HUM	Tue, Jan 3, 1995	22.63	22.63	22.25	22.50
657	NYSE	HUM	Fri, Dec 30, 1994	23.25	23.25	22.63	22.63
656	NYSE	HUM	Thu, Dec 29, 1994	23.13	23.25	23.00	23.13
655	NYSE	HUM	Wed, Dec 28, 1994	23.13	23.25	22.75	23.13
654	NYSE	HUM	Tue, Dec 27, 1994	22.25	23.25	21.88	23.00
653	NYSE	HUM	Fri, Dec 23, 1994	22.13	22.25	22.00	22.13
652	NYSE	HUM	Thu, Dec 22, 1994	22.25	22.63	22.00	22.00
651	NYSE	HUM	Wed, Dec 21, 1994	22.13	22.50	22.13	22.25
650	NYSE	HUM	Tue, Dec 20, 1994	22.50	22.63	21.88	22.00
649	NYSE	HUM	Mon, Dec 19, 1994	22.75	22.75	22.38	22.50
648	NYSE	HUM	Fri, Dec 16, 1994	21.88	22.13	21.75	22.00
647	NYSE	HUM	Thu, Dec 15, 1994	22.00	22.50	21.50	22.00
646	NYSE	HUM	Wed, Dec 14, 1994	21.38	21.88	20.88	21.75
645	NYSE	HUM	Tue, Dec 13, 1994	20.75	21.00	20.75	20.88
644	NYSE	HUM	Mon, Dec 12, 1994	19.13	20.75	19.13	20.63
643	NYSE	HUM	Fri, Dec 9, 1994	18.75	19.25	18.75	19.13
642	NYSE	HUM	Thu, Dec 8, 1994	20.63	20.63	18.25	18.50
641	NYSE	HUM	Wed, Dec 7, 1994	21.75	21.88	20.63	20.63
640	NYSE	HUM	Tue, Dec 6, 1994	21.25	21.88	20.88	21.88
639	NYSE	HUM	Mon, Dec 5, 1994	21.75	21.88	20.75	21.00
638	NYSE	HUM	Fri, Dec 2, 1994	22.38	22.38	20.88	21.63
637	NYSE	HUM	Thu, Dec 1, 1994	22.50	22.63	22.25	22.50
636	NYSE	HUM	Wed, Nov 30, 1994	22.38	22.50	22.38	22.38
635	NYSE	HUM	Tue, Nov 29, 1994	22.00	22.38	22.00	22.25
634	NYSE	HUM	Mon, Nov 28, 1994	22.00	22.13	21.75	22.00
633	NYSE	HUM	Fri, Nov 25, 1994	21.50	21.88	21.50	21.75
632	NYSE	HUM	Wed, Nov 23, 1994	21.25	21.63	20.63	21.63
631	NYSE	HUM	Tue, Nov 22, 1994	22.13	22.38	21.63	21.75
630	NYSE	HUM	Mon, Nov 21, 1994	22.63	22.63	22.25	22.25
629	NYSE	HUM	Fri, Nov 18, 1994	23.00	23.00	22.38	22.38
628	NYSE	HUM	Thu, Nov 17, 1994	23.25	23.25	22.63	22.88
627	NYSE	HUM	Wed, Nov 16, 1994	23.63	23.63	23.13	23.25
626	NYSE	HUM	Tue, Nov 15, 1994	23.25	23.75	23.25	23.75
625	NYSE	HUM	Mon, Nov 14, 1994	23.13	23.38	22.88	23.13
624	NYSE	HUM	Fri, Nov 11, 1994	23.25	23.50	23.00	23.25
623	NYSE	HUM	Thu, Nov 10, 1994	23.63	23.75	23.50	23.50
622	NYSE	HUM	Wed, Nov 9, 1994	23.50	23.63	23.00	23.38
621	NYSE	HUM	Tue, Nov 8, 1994	22.75	23.13	22.75	23.13
620	NYSE	HUM	Mon, Nov 7, 1994	23.25	23.38	22.75	22.88
619	NYSE	HUM	Fri, Nov 4, 1994	23.13	23.88	23.13	23.38
618	NYSE	HUM	Thu, Nov 3, 1994	23.38	23.38	22.50	23.00
617	NYSE	HUM	Wed, Nov 2, 1994	23.63	23.63	23.25	23.25
616	NYSE	HUM	Tue, Nov 1, 1994	24.38	24.38	23.50	23.63
615	NYSE	HUM	Mon, Oct 31, 1994	24.75	24.75	24.25	24.38
614	NYSE	HUM	Fri, Oct 28, 1994	24.63	24.88	24.50	24.88
613	NYSE	HUM	Thu, Oct 27, 1994	24.75	25.38	24.50	24.63
612	NYSE	HUM	Wed, Oct 26, 1994	23.38	24.13	23.38	24.00
611	NYSE	HUM	Tue, Oct 25, 1994	22.25	23.38	22.25	23.25
610	NYSE	HUM	Mon, Oct 24, 1994	22.88	22.88	22.25	22.25
609	NYSE	HUM	Fri, Oct 21, 1994	22.50	23.13	22.50	22.88
608	NYSE	HUM	Thu, Oct 20, 1994	23.63	24.13	22.75	22.88
607	NYSE	HUM	Wed, Oct 19, 1994	23.38	23.75	22.88	23.38
606	NYSE	HUM	Tue, Oct 18, 1994	24.00	24.00	23.38	23.50
605	NYSE	HUM	Mon, Oct 17, 1994	24.00	24.00	23.75	23.88
604	NYSE	HUM	Fri, Oct 14, 1994	24.25	24.38	24.00	24.13
603	NYSE	HUM	Thu, Oct 13, 1994	24.38	24.50	24.00	24.25
602	NYSE	HUM	Wed, Oct 12, 1994	24.25	24.25	23.63	24.00
601	NYSE	HUM	Tue, Oct 11, 1994	23.75	23.88	23.63	23.75
600	NYSE	HUM	Mon, Oct 10, 1994	23.63	24.00	23.63	23.75
599	NYSE	HUM	Fri, Oct 7, 1994	22.13	23.63	22.13	23.50
598	NYSE	HUM	Thu, Oct 6, 1994	22.00	22.13	21.75	22.13
597	NYSE	HUM	Wed, Oct 5, 1994	22.38	22.38	21.63	21.75
596	NYSE	HUM	Tue, Oct 4, 1994	22.75	23.00	22.38	22.50
595	NYSE	HUM	Mon, Oct 3, 1994	23.38	23.38	23.00	23.13
594	NYSE	HUM	Fri, Sep 30, 1994	23.25	23.88	23.13	23.63
593	NYSE	HUM	Thu, Sep 29, 1994	23.50	23.63	22.75	23.00
592	NYSE	HUM	Wed, Sep 28, 1994	23.00	23.50	23.00	23.38
591	NYSE	HUM	Tue, Sep 27, 1994	22.88	23.13	22.75	23.00
590	NYSE	HUM	Mon, Sep 26, 1994	21.75	22.75	21.50	22.75
589	NYSE	HUM	Fri, Sep 23, 1994	22.13	22.50	21.88	22.00
588	NYSE	HUM	Thu, Sep 22, 1994	22.63	22.63	21.75	21.88
587	NYSE	HUM	Wed, Sep 21, 1994	22.50	22.75	22.38	22.50
586	NYSE	HUM	Tue, Sep 20, 1994	23.00	23.00	22.63	22.75
585	NYSE	HUM	Mon, Sep 19, 1994	22.75	23.25	22.63	23.13
584	NYSE	HUM	Fri, Sep 16, 1994	22.25	22.63	22.25	22.38
583	NYSE	HUM	Thu, Sep 15, 1994	23.00	23.13	22.75	23.00
582	NYSE	HUM	Wed, Sep 14, 1994	22.88	23.13	22.75	23.00
581	NYSE	HUM	Tue, Sep 13, 1994	22.50	23.38	22.38	23.25
580	NYSE	HUM	Mon, Sep 12, 1994	23.38	23.50	22.13	22.13
579	NYSE	HUM	Fri, Sep 9, 1994	22.00	23.25	21.75	23.25
578	NYSE	HUM	Thu, Sep 8, 1994	21.75	22.50	21.00	22.50
577	NYSE	HUM	Wed, Sep 7, 1994	22.50	22.50	21.38	21.63
576	NYSE	HUM	Tue, Sep 6, 1994	21.63	21.88	20.63	20.75
575	NYSE	HUM	Fri, Sep 2, 1994	21.75	21.88	21.50	21.63
574	NYSE	HUM	Thu, Sep 1, 1994	21.25	21.75	20.75	21.50
573	NYSE	HUM	Wed, Aug 31, 1994	21.25	21.50	21.25	21.25
572	NYSE	HUM	Tue, Aug 30, 1994	21.63	21.75	21.13	21.13
571	NYSE	HUM	Mon, Aug 29, 1994	21.13	21.50	21.00	21.50
570	NYSE	HUM	Fri, Aug 26, 1994	21.25	21.38	21.00	21.00
569	NYSE	HUM	Thu, Aug 25, 1994	20.13	21.13	20.13	21.00
568	NYSE	HUM	Wed, Aug 24, 1994	20.25	20.63	20.13	20.25
567	NYSE	HUM	Tue, Aug 23, 1994	20.13	20.63	20.00	20.13
566	NYSE	HUM	Mon, Aug 22, 1994	19.63	20.38	19.50	19.88
565	NYSE	HUM	Fri, Aug 19, 1994	19.38	19.63	19.38	19.38
564	NYSE	HUM	Thu, Aug 18, 1994	19.25	19.50	19.13	19.50
563	NYSE	HUM	Wed, Aug 17, 1994	19.13	19.38	18.88	19.13
562	NYSE	HUM	Tue, Aug 16, 1994	18.88	19.25	18.75	18.88
561	NYSE	HUM	Mon, Aug 15, 1994	18.50	19.00	17.63	19.00
560	NYSE	HUM	Fri, Aug 12, 1994	19.25	19.88	17.38	18.88
559	NYSE	HUM	Thu, Aug 11, 1994	19.38	19.63	19.25	19.50
558	NYSE	HUM	Wed, Aug 10, 1994	18.88	19.50	18.88	19.50
557	NYSE	HUM	Tue, Aug 9, 1994	18.63	19.13	18.50	19.13
556	NYSE	HUM	Mon, Aug 8, 1994	18.50	18.75	18.38	18.63
555	NYSE	HUM	Fri, Aug 5, 1994	18.75	18.75	18.13	18.38
554	NYSE	HUM	Thu, Aug 4, 1994	18.88	19.00	18.63	18.88
553	NYSE	HUM	Wed, Aug 3, 1994	19.50	19.63	19.13	19.13
552	NYSE	HUM	Tue, Aug 2, 1994	19.38	19.63	19.25	19.63
551	NYSE	HUM	Mon, Aug 1, 1994	18.75	19.38	18.75	19.38
550	NYSE	HUM	Fri, Jul 29, 1994	18.25	19.00	18.13	18.75
549	NYSE	HUM	Thu, Jul 28, 1994	18.75	18.75	18.13	18.25
548	NYSE	HUM	Wed, Jul 27, 1994	18.25	18.88	18.13	18.75
547	NYSE	HUM	Tue, Jul 26, 1994	18.13	18.38	17.88	18.25
546	NYSE	HUM	Mon, Jul 25, 1994	18.63	18.63	17.88	18.13
545	NYSE	HUM	Fri, Jul 22, 1994	17.88	18.88	17.88	18.38
544	NYSE	HUM	Thu, Jul 21, 1994	17.13	17.75	16.50	17.63
543	NYSE	HUM	Wed, Jul 20, 1994	17.13	17.38	16.50	17.00
542	NYSE	HUM	Tue, Jul 19, 1994	17.63	17.75	16.88	17.00
541	NYSE	HUM	Mon, Jul 18, 1994	17.50	17.50	17.25	17.38
540	NYSE	HUM	Fri, Jul 15, 1994	17.75	17.75	17.13	17.38
539	NYSE	HUM	Thu, Jul 14, 1994	17.50	17.75	17.38	17.63
538	NYSE	HUM	Wed, Jul 13, 1994	17.63	17.63	17.13	17.50
537	NYSE	HUM	Tue, Jul 12, 1994	17.25	17.63	16.88	17.63
536	NYSE	HUM	Mon, Jul 11, 1994	17.50	17.63	16.63	17.13
535	NYSE	HUM	Fri, Jul 8, 1994	17.13	18.00	16.88	17.75
534	NYSE	HUM	Thu, Jul 7, 1994	16.75	17.38	16.25	17.38
533	NYSE	HUM	Wed, Jul 6, 1994	16.38	17.00	16.38	16.88
532	NYSE	HUM	Tue, Jul 5, 1994	16.50	16.63	16.13	16.63
531	NYSE	HUM	Fri, Jul 1, 1994	16.25	16.63	15.88	16.38
530	NYSE	HUM	Thu, Jun 30, 1994	17.25	17.25	16.13	16.13
529	NYSE	HUM	Wed, Jun 29, 1994	18.00	18.00	17.38	17.50
528	NYSE	HUM	Tue, Jun 28, 1994	17.88	18.25	17.75	18.13
527	NYSE	HUM	Mon, Jun 27, 1994	17.38	18.00	17.25	17.88
526	NYSE	HUM	Fri, Jun 24, 1994	17.13	17.88	16.88	17.63
525	NYSE	HUM	Thu, Jun 23, 1994	18.50	18.63	17.63	17.63
524	NYSE	HUM	Wed, Jun 22, 1994	19.50	19.50	18.38	18.50
523	NYSE	HUM	Tue, Jun 21, 1994	19.00	19.38	18.38	19.38
522	NYSE	HUM	Mon, Jun 20, 1994	19.88	20.13	19.75	19.88
521	NYSE	HUM	Fri, Jun 17, 1994	20.50	20.50	19.88	20.13
520	NYSE	HUM	Thu, Jun 16, 1994	20.25	20.63	20.25	20.50
519	NYSE	HUM	Wed, Jun 15, 1994	19.75	20.50	19.75	20.25
518	NYSE	HUM	Tue, Jun 14, 1994	19.38	19.63	19.38	19.50
517	NYSE	HUM	Mon, Jun 13, 1994	18.88	19.38	18.88	19.25
516	NYSE	HUM	Fri, Jun 10, 1994	18.63	19.38	18.50	19.13
515	NYSE	HUM	Thu, Jun 9, 1994	18.75	19.00	18.38	18.38
514	NYSE	HUM	Wed, Jun 8, 1994	19.63	19.63	18.63	18.88
513	NYSE	HUM	Tue, Jun 7, 1994	19.88	19.88	19.50	19.63
512	NYSE	HUM	Mon, Jun 6, 1994	19.75	20.13	19.75	19.88
511	NYSE	HUM	Fri, Jun 3, 1994	19.50	19.75	19.38	19.63
510	NYSE	HUM	Thu, Jun 2, 1994	20.75	20.75	19.75	19.75
509	NYSE	HUM	Wed, Jun 1, 1994	20.50	20.75	20.38	20.75
508	NYSE	HUM	Tue, May 31, 1994	20.13	20.50	20.13	20.50
507	NYSE	HUM	Fri, May 27, 1994	20.50	20.63	20.25	20.25
506	NYSE	HUM	Thu, May 26, 1994	20.75	20.75	20.50	20.75
505	NYSE	HUM	Wed, May 25, 1994	20.13	20.75	19.75	20.75
504	NYSE	HUM	Tue, May 24, 1994	20.00	20.38	20.00	20.13
503	NYSE	HUM	Mon, May 23, 1994	20.25	20.38	19.75	19.75
502	NYSE	HUM	Fri, May 20, 1994	20.25	20.38	20.00	20.38
501	NYSE	HUM	Thu, May 19, 1994	20.75	20.75	20.13	20.38
500	NYSE	HUM	Wed, May 18, 1994	20.13	21.00	20.00	20.63
499	NYSE	HUM	Tue, May 17, 1994	19.50	20.00	19.38	19.88
498	NYSE	HUM	Mon, May 16, 1994	18.88	19.75	18.88	19.50
497	NYSE	HUM	Fri, May 13, 1994	19.00	19.25	18.88	19.00
496	NYSE	HUM	Thu, May 12, 1994	18.50	19.50	18.50	19.25
495	NYSE	HUM	Wed, May 11, 1994	19.13	19.25	18.25	18.25
494	NYSE	HUM	Tue, May 10, 1994	19.38	19.50	18.63	19.00
493	NYSE	HUM	Mon, May 9, 1994	19.63	19.63	19.38	19.38
492	NYSE	HUM	Fri, May 6, 1994	19.63	19.88	19.50	19.88
491	NYSE	HUM	Thu, May 5, 1994	19.38	20.00	19.25	20.00
490	NYSE	HUM	Wed, May 4, 1994	19.88	19.88	19.38	19.38
489	NYSE	HUM	Tue, May 3, 1994	18.75	19.88	18.75	19.88
488	NYSE	HUM	Mon, May 2, 1994	18.38	18.88	18.38	18.88
487	NYSE	HUM	Fri, Apr 29, 1994	18.63	18.88	18.50	18.50
486	NYSE	HUM	Thu, Apr 28, 1994	19.00	19.13	18.63	18.88
485	NYSE	HUM	Tue, Apr 26, 1994	19.13	19.25	18.88	19.13
484	NYSE	HUM	Mon, Apr 25, 1994	18.50	19.25	18.00	19.13
483	NYSE	HUM	Fri, Apr 22, 1994	19.13	19.50	18.75	18.88
482	NYSE	HUM	Thu, Apr 21, 1994	17.38	18.88	17.38	18.88
481	NYSE	HUM	Wed, Apr 20, 1994	18.25	18.38	16.88	17.13
480	NYSE	HUM	Tue, Apr 19, 1994	19.75	19.88	18.38	18.75
479	NYSE	HUM	Mon, Apr 18, 1994	19.88	20.00	19.75	19.75
478	NYSE	HUM	Fri, Apr 15, 1994	19.88	20.13	19.88	19.88
477	NYSE	HUM	Thu, Apr 14, 1994	19.25	20.13	19.13	20.13
476	NYSE	HUM	Wed, Apr 13, 1994	20.13	20.63	19.13	19.25
475	NYSE	HUM	Tue, Apr 12, 1994	20.38	20.50	19.88	19.88
474	NYSE	HUM	Mon, Apr 11, 1994	20.25	20.63	20.00	20.25
473	NYSE	HUM	Fri, Apr 8, 1994	20.00	20.25	19.88	20.25
472	NYSE	HUM	Thu, Apr 7, 1994	19.88	20.13	19.75	20.13
471	NYSE	HUM	Wed, Apr 6, 1994	19.88	20.00	19.38	19.75
470	NYSE	HUM	Tue, Apr 5, 1994	19.50	20.00	19.00	19.88
469	NYSE	HUM	Mon, Apr 4, 1994	17.50	18.50	17.38	18.25
468	NYSE	HUM	Thu, Mar 31, 1994	18.63	18.88	17.00	18.50
467	NYSE	HUM	Wed, Mar 30, 1994	19.00	19.25	18.25	18.38
466	NYSE	HUM	Tue, Mar 29, 1994	20.38	20.38	19.00	19.00
465	NYSE	HUM	Mon, Mar 28, 1994	21.38	21.38	20.13	20.38
464	NYSE	HUM	Fri, Mar 25, 1994	21.00	21.38	20.88	21.13
463	NYSE	HUM	Thu, Mar 24, 1994	22.00	22.13	20.88	21.13
462	NYSE	HUM	Wed, Mar 23, 1994	22.00	22.25	21.88	22.00
461	NYSE	HUM	Tue, Mar 22, 1994	22.13	22.13	21.75	21.88
460	NYSE	HUM	Mon, Mar 21, 1994	21.50	22.38	21.38	22.13
459	NYSE	HUM	Fri, Mar 18, 1994	20.88	21.50	20.50	21.50
458	NYSE	HUM	Thu, Mar 17, 1994	21.00	21.38	20.88	20.88
457	NYSE	HUM	Wed, Mar 16, 1994	20.88	21.00	20.63	20.75
456	NYSE	HUM	Tue, Mar 15, 1994	20.88	21.38	20.63	21.00
455	NYSE	HUM	Mon, Mar 14, 1994	20.50	20.75	20.25	20.63
454	NYSE	HUM	Fri, Mar 11, 1994	20.25	20.50	20.00	20.13
453	NYSE	HUM	Thu, Mar 10, 1994	20.88	20.88	20.38	20.50
452	NYSE	HUM	Wed, Mar 9, 1994	20.25	21.13	20.25	20.75
451	NYSE	HUM	Tue, Mar 8, 1994	20.00	20.38	19.88	20.25
450	NYSE	HUM	Mon, Mar 7, 1994	19.38	20.00	19.38	20.00
449	NYSE	HUM	Fri, Mar 4, 1994	19.38	19.50	19.13	19.25
448	NYSE	HUM	Thu, Mar 3, 1994	19.13	19.63	19.00	19.50
447	NYSE	HUM	Wed, Mar 2, 1994	18.50	19.13	18.38	19.13
446	NYSE	HUM	Tue, Mar 1, 1994	19.63	19.75	19.25	19.25
445	NYSE	HUM	Mon, Feb 28, 1994	19.88	20.00	19.50	19.50
444	NYSE	HUM	Fri, Feb 25, 1994	19.75	20.13	19.75	19.88
443	NYSE	HUM	Thu, Feb 24, 1994	20.00	20.00	19.38	19.88
442	NYSE	HUM	Wed, Feb 23, 1994	20.13	20.63	20.13	20.38
441	NYSE	HUM	Tue, Feb 22, 1994	20.00	20.38	19.88	20.00
440	NYSE	HUM	Fri, Feb 18, 1994	20.88	21.00	20.00	20.25
439	NYSE	HUM	Thu, Feb 17, 1994	21.38	21.50	20.88	21.13
438	NYSE	HUM	Wed, Feb 16, 1994	21.13	21.38	21.00	21.38
437	NYSE	HUM	Tue, Feb 15, 1994	21.38	21.38	21.00	21.00
436	NYSE	HUM	Mon, Feb 14, 1994	21.00	21.38	20.75	21.38
435	NYSE	HUM	Fri, Feb 11, 1994	20.63	20.88	20.38	20.75
434	NYSE	HUM	Thu, Feb 10, 1994	20.88	20.88	20.38	20.75
433	NYSE	HUM	Wed, Feb 9, 1994	21.13	21.25	20.63	21.00
432	NYSE	HUM	Tue, Feb 8, 1994	21.25	21.38	21.13	21.25
431	NYSE	HUM	Mon, Feb 7, 1994	20.00	21.00	20.00	21.00
430	NYSE	HUM	Fri, Feb 4, 1994	21.25	21.25	19.38	19.75
429	NYSE	HUM	Thu, Feb 3, 1994	21.25	21.63	21.13	21.50
428	NYSE	HUM	Wed, Feb 2, 1994	21.50	21.75	21.25	21.50
427	NYSE	HUM	Tue, Feb 1, 1994	20.25	21.25	19.88	21.13
426	NYSE	HUM	Mon, Jan 31, 1994	19.38	20.38	19.38	20.25
425	NYSE	HUM	Fri, Jan 28, 1994	19.00	19.38	18.75	19.38
424	NYSE	HUM	Thu, Jan 27, 1994	18.38	18.88	18.25	18.63
423	NYSE	HUM	Wed, Jan 26, 1994	18.63	18.75	18.25	18.63
422	NYSE	HUM	Tue, Jan 25, 1994	19.00	19.00	18.25	18.63
421	NYSE	HUM	Mon, Jan 24, 1994	19.00	19.50	18.75	19.00
420	NYSE	HUM	Fri, Jan 21, 1994	19.00	19.25	18.88	19.13
419	NYSE	HUM	Thu, Jan 20, 1994	18.88	19.13	18.75	18.88
418	NYSE	HUM	Wed, Jan 19, 1994	19.00	19.13	18.75	18.88
417	NYSE	HUM	Tue, Jan 18, 1994	18.63	19.50	18.50	19.25
416	NYSE	HUM	Mon, Jan 17, 1994	18.13	18.63	18.00	18.63
415	NYSE	HUM	Fri, Jan 14, 1994	18.25	18.50	17.88	18.13
414	NYSE	HUM	Thu, Jan 13, 1994	17.63	18.25	17.63	18.25
413	NYSE	HUM	Wed, Jan 12, 1994	17.88	18.13	17.50	17.63
412	NYSE	HUM	Tue, Jan 11, 1994	17.75	17.88	17.63	17.75
411	NYSE	HUM	Mon, Jan 10, 1994	17.50	17.88	17.25	17.75
410	NYSE	HUM	Fri, Jan 7, 1994	16.88	17.75	16.63	17.50
409	NYSE	HUM	Thu, Jan 6, 1994	17.50	17.63	16.75	16.88
408	NYSE	HUM	Wed, Jan 5, 1994	17.63	17.75	17.50	17.50
407	NYSE	HUM	Tue, Jan 4, 1994	17.50	17.88	17.38	17.63
406	NYSE	HUM	Mon, Jan 3, 1994	17.63	17.75	17.50	17.50
405	NYSE	HUM	Fri, Dec 31, 1993	17.75	18.75	17.38	17.75
404	NYSE	HUM	Thu, Dec 30, 1993	17.38	17.75	17.13	17.75
403	NYSE	HUM	Wed, Dec 29, 1993	17.88	18.00	17.63	17.63
402	NYSE	HUM	Tue, Dec 28, 1993	17.50	17.88	17.38	17.88
401	NYSE	HUM	Mon, Dec 27, 1993	17.88	18.00	17.38	17.38
400	NYSE	HUM	Thu, Dec 23, 1993	18.00	18.50	17.88	18.38
399	NYSE	HUM	Wed, Dec 22, 1993	17.75	18.50	17.38	17.88
398	NYSE	HUM	Tue, Dec 21, 1993	18.00	18.00	17.38	17.75
397	NYSE	HUM	Mon, Dec 20, 1993	17.63	18.13	17.63	17.88
396	NYSE	HUM	Fri, Dec 17, 1993	17.75	17.88	17.50	17.63
395	NYSE	HUM	Thu, Dec 16, 1993	18.50	18.63	17.00	17.50
394	NYSE	HUM	Wed, Dec 15, 1993	18.63	19.13	18.50	18.63
393	NYSE	HUM	Tue, Dec 14, 1993	18.25	18.63	18.13	18.50
392	NYSE	HUM	Mon, Dec 13, 1993	17.88	18.38	17.50	18.38
391	NYSE	HUM	Fri, Dec 10, 1993	18.13	18.13	17.63	17.63
390	NYSE	HUM	Thu, Dec 9, 1993	17.63	18.38	17.50	18.00
389	NYSE	HUM	Wed, Dec 8, 1993	17.38	17.75	17.13	17.63
388	NYSE	HUM	Tue, Dec 7, 1993	16.75	17.38	16.75	17.25
387	NYSE	HUM	Mon, Dec 6, 1993	16.88	16.88	16.38	16.38
386	NYSE	HUM	Fri, Dec 3, 1993	16.88	16.88	16.63	16.75
385	NYSE	HUM	Thu, Dec 2, 1993	16.50	17.00	16.50	16.88
384	NYSE	HUM	Wed, Dec 1, 1993	16.38	16.63	16.13	16.63
383	NYSE	HUM	Tue, Nov 30, 1993	16.13	16.25	15.88	16.25
382	NYSE	HUM	Mon, Nov 29, 1993	16.38	16.50	15.88	16.13
381	NYSE	HUM	Fri, Nov 26, 1993	16.50	16.63	16.38	16.50
380	NYSE	HUM	Wed, Nov 24, 1993	16.25	16.63	15.88	16.50
379	NYSE	HUM	Tue, Nov 23, 1993	15.50	15.75	15.25	15.38
378	NYSE	HUM	Mon, Nov 22, 1993	15.50	15.50	14.88	15.50
377	NYSE	HUM	Fri, Nov 19, 1993	16.25	16.25	15.63	15.63
376	NYSE	HUM	Thu, Nov 18, 1993	16.38	16.38	16.13	16.25
375	NYSE	HUM	Wed, Nov 17, 1993	16.38	17.00	16.13	16.38
374	NYSE	HUM	Tue, Nov 16, 1993	16.00	16.13	15.88	15.88
373	NYSE	HUM	Mon, Nov 15, 1993	16.38	16.38	15.88	15.88
372	NYSE	HUM	Fri, Nov 12, 1993	15.50	16.50	15.38	16.50
371	NYSE	HUM	Thu, Nov 11, 1993	15.13	15.50	15.13	15.50
370	NYSE	HUM	Wed, Nov 10, 1993	15.00	15.38	15.00	15.00
369	NYSE	HUM	Tue, Nov 9, 1993	15.00	15.13	14.88	15.00
368	NYSE	HUM	Mon, Nov 8, 1993	14.50	15.13	14.50	15.00
367	NYSE	HUM	Fri, Nov 5, 1993	14.13	14.50	14.00	14.38
366	NYSE	HUM	Thu, Nov 4, 1993	14.75	14.75	14.13	14.50
365	NYSE	HUM	Wed, Nov 3, 1993	14.50	14.75	14.38	14.38
364	NYSE	HUM	Tue, Nov 2, 1993	14.00	14.38	13.88	14.38
363	NYSE	HUM	Mon, Nov 1, 1993	14.13	14.13	14.00	14.00
362	NYSE	HUM	Fri, Oct 29, 1993	13.75	14.25	13.63	14.13
361	NYSE	HUM	Thu, Oct 28, 1993	13.88	13.88	13.63	13.63
360	NYSE	HUM	Wed, Oct 27, 1993	13.63	14.00	13.50	14.00
359	NYSE	HUM	Tue, Oct 26, 1993	14.00	14.13	13.38	13.50
358	NYSE	HUM	Mon, Oct 25, 1993	13.88	14.13	13.88	14.00
357	NYSE	HUM	Fri, Oct 22, 1993	14.13	14.13	13.88	14.00
356	NYSE	HUM	Thu, Oct 21, 1993	14.13	14.38	14.00	14.13
355	NYSE	HUM	Wed, Oct 20, 1993	14.13	14.25	13.63	14.00
354	NYSE	HUM	Tue, Oct 19, 1993	13.63	14.63	13.63	14.00
353	NYSE	HUM	Mon, Oct 18, 1993	14.00	14.00	13.50	13.63
352	NYSE	HUM	Fri, Oct 15, 1993	14.00	14.13	13.75	13.88
351	NYSE	HUM	Thu, Oct 14, 1993	13.75	14.00	13.75	13.88
350	NYSE	HUM	Wed, Oct 13, 1993	14.00	14.13	13.38	13.63
349	NYSE	HUM	Tue, Oct 12, 1993	13.88	14.13	13.75	14.13
348	NYSE	HUM	Mon, Oct 11, 1993	13.75	14.13	13.75	13.75
347	NYSE	HUM	Fri, Oct 8, 1993	14.25	14.38	13.88	14.00
346	NYSE	HUM	Thu, Oct 7, 1993	13.88	14.38	13.75	14.25
345	NYSE	HUM	Wed, Oct 6, 1993	13.38	13.88	13.25	13.75
344	NYSE	HUM	Tue, Oct 5, 1993	13.25	13.50	13.25	13.38
343	NYSE	HUM	Mon, Oct 4, 1993	12.75	13.00	12.75	13.00
342	NYSE	HUM	Fri, Oct 1, 1993	12.88	13.00	12.38	12.63
341	NYSE	HUM	Thu, Sep 30, 1993	13.00	13.00	12.75	12.88
340	NYSE	HUM	Wed, Sep 29, 1993	13.00	13.13	12.88	12.88
339	NYSE	HUM	Tue, Sep 28, 1993	13.00	13.13	12.75	13.00
338	NYSE	HUM	Mon, Sep 27, 1993	13.63	13.63	13.00	13.00
337	NYSE	HUM	Fri, Sep 24, 1993	13.38	13.63	13.13	13.38
336	NYSE	HUM	Thu, Sep 23, 1993	13.13	13.50	13.13	13.25
335	NYSE	HUM	Wed, Sep 22, 1993	12.25	13.13	12.25	13.00
334	NYSE	HUM	Tue, Sep 21, 1993	12.38	12.50	12.13	12.25
333	NYSE	HUM	Mon, Sep 20, 1993	12.13	12.50	12.13	12.38
332	NYSE	HUM	Fri, Sep 17, 1993	12.00	12.13	11.88	12.00
331	NYSE	HUM	Thu, Sep 16, 1993	12.13	12.13	11.88	12.00
330	NYSE	HUM	Wed, Sep 15, 1993	12.25	12.38	12.00	12.13
329	NYSE	HUM	Tue, Sep 14, 1993	12.38	12.50	12.13	12.38
328	NYSE	HUM	Mon, Sep 13, 1993	12.50	12.50	12.13	12.38
327	NYSE	HUM	Fri, Sep 10, 1993	12.38	12.63	12.38	12.63
326	NYSE	HUM	Thu, Sep 9, 1993	12.13	12.50	12.00	12.25
325	NYSE	HUM	Wed, Sep 8, 1993	12.25	12.63	11.88	12.25
324	NYSE	HUM	Tue, Sep 7, 1993	13.63	13.63	13.00	13.13
323	NYSE	HUM	Fri, Sep 3, 1993	13.63	13.75	13.50	13.75
322	NYSE	HUM	Thu, Sep 2, 1993	13.38	13.88	13.38	13.50
321	NYSE	HUM	Wed, Sep 1, 1993	12.63	13.13	12.63	13.00
320	NYSE	HUM	Tue, Aug 31, 1993	12.63	12.88	12.25	12.63
319	NYSE	HUM	Mon, Aug 30, 1993	13.00	13.00	12.50	12.50
318	NYSE	HUM	Fri, Aug 27, 1993	13.25	13.38	12.50	12.75
317	NYSE	HUM	Thu, Aug 26, 1993	13.00	13.25	12.88	13.25
316	NYSE	HUM	Wed, Aug 25, 1993	12.75	13.00	12.75	13.00
315	NYSE	HUM	Tue, Aug 24, 1993	12.63	12.88	12.63	12.75
314	NYSE	HUM	Mon, Aug 23, 1993	12.88	13.00	12.38	12.75
313	NYSE	HUM	Fri, Aug 20, 1993	13.00	13.13	12.63	12.88
312	NYSE	HUM	Thu, Aug 19, 1993	12.63	13.25	12.50	13.13
311	NYSE	HUM	Wed, Aug 18, 1993	11.88	12.63	11.75	12.50
310	NYSE	HUM	Tue, Aug 17, 1993	11.00	11.75	11.00	11.25
309	NYSE	HUM	Mon, Aug 16, 1993	10.88	10.88	10.63	10.63
308	NYSE	HUM	Fri, Aug 13, 1993	10.88	11.00	10.63	10.88
307	NYSE	HUM	Thu, Aug 12, 1993	11.25	11.38	10.88	10.88
306	NYSE	HUM	Wed, Aug 11, 1993	11.13	11.25	10.25	10.75
305	NYSE	HUM	Tue, Aug 10, 1993	11.50	11.50	11.25	11.50
304	NYSE	HUM	Mon, Aug 9, 1993	12.00	12.13	11.50	11.50
303	NYSE	HUM	Fri, Aug 6, 1993	12.13	12.25	11.75	11.88
302	NYSE	HUM	Thu, Aug 5, 1993	12.38	12.50	11.88	12.13
301	NYSE	HUM	Wed, Aug 4, 1993	11.13	11.88	11.13	11.88
300	NYSE	HUM	Tue, Aug 3, 1993	11.13	11.25	10.63	10.88
299	NYSE	HUM	Mon, Aug 2, 1993	11.38	11.63	11.13	11.13
298	NYSE	HUM	Fri, Jul 30, 1993	11.63	11.75	11.38	11.38
297	NYSE	HUM	Thu, Jul 29, 1993	11.75	11.75	11.38	11.63
296	NYSE	HUM	Wed, Jul 28, 1993	12.50	12.50	11.75	11.88
295	NYSE	HUM	Tue, Jul 27, 1993	12.50	12.63	12.38	12.50
294	NYSE	HUM	Mon, Jul 26, 1993	12.25	12.63	12.25	12.50
293	NYSE	HUM	Fri, Jul 23, 1993	12.25	12.38	12.13	12.25
292	NYSE	HUM	Thu, Jul 22, 1993	12.25	12.38	12.00	12.00
291	NYSE	HUM	Wed, Jul 21, 1993	12.25	12.38	12.00	12.25
290	NYSE	HUM	Tue, Jul 20, 1993	12.63	13.00	12.38	12.50
289	NYSE	HUM	Mon, Jul 19, 1993	12.50	12.75	12.13	12.75
288	NYSE	HUM	Fri, Jul 16, 1993	12.63	12.75	12.38	12.50
287	NYSE	HUM	Thu, Jul 15, 1993	13.00	13.00	12.63	12.75
286	NYSE	HUM	Wed, Jul 14, 1993	13.00	13.25	12.75	12.88
285	NYSE	HUM	Tue, Jul 13, 1993	11.88	12.88	11.75	12.75
284	NYSE	HUM	Mon, Jul 12, 1993	11.63	11.88	11.50	11.75
283	NYSE	HUM	Fri, Jul 9, 1993	11.50	11.75	11.13	11.50
282	NYSE	HUM	Thu, Jul 8, 1993	11.50	11.75	11.25	11.63
281	NYSE	HUM	Wed, Jul 7, 1993	11.75	11.88	11.25	11.50
280	NYSE	HUM	Tue, Jul 6, 1993	11.88	12.00	11.50	11.88
279	NYSE	HUM	Fri, Jul 2, 1993	12.13	12.13	11.75	11.88
278	NYSE	HUM	Thu, Jul 1, 1993	11.25	12.13	11.13	12.13
277	NYSE	HUM	Wed, Jun 30, 1993	11.38	11.38	11.13	11.25
276	NYSE	HUM	Tue, Jun 29, 1993	10.75	11.00	10.63	11.00
275	NYSE	HUM	Mon, Jun 28, 1993	10.13	10.75	10.13	10.75
274	NYSE	HUM	Fri, Jun 25, 1993	10.25	10.38	10.00	10.13
273	NYSE	HUM	Thu, Jun 24, 1993	10.13	10.38	10.13	10.38
272	NYSE	HUM	Wed, Jun 23, 1993	10.25	10.50	10.13	10.13
271	NYSE	HUM	Tue, Jun 22, 1993	10.38	10.50	10.25	10.38
270	NYSE	HUM	Mon, Jun 21, 1993	10.63	10.75	10.38	10.63
269	NYSE	HUM	Fri, Jun 18, 1993	10.63	10.75	10.63	10.75
268	NYSE	HUM	Thu, Jun 17, 1993	10.63	10.88	10.50	10.88
267	NYSE	HUM	Wed, Jun 16, 1993	10.75	10.88	10.13	10.50
266	NYSE	HUM	Tue, Jun 15, 1993	10.75	10.88	10.63	10.75
265	NYSE	HUM	Mon, Jun 14, 1993	10.88	11.00	10.63	10.63
264	NYSE	HUM	Fri, Jun 11, 1993	10.63	11.00	10.63	11.00
263	NYSE	HUM	Thu, Jun 10, 1993	11.00	11.00	10.38	10.75
262	NYSE	HUM	Wed, Jun 9, 1993	11.63	11.75	11.13	11.13
261	NYSE	HUM	Tue, Jun 8, 1993	11.00	11.75	11.00	11.75
260	NYSE	HUM	Mon, Jun 7, 1993	11.88	12.00	11.38	11.38
259	NYSE	HUM	Fri, Jun 4, 1993	12.00	12.00	11.63	11.75
258	NYSE	HUM	Thu, Jun 3, 1993	12.13	12.25	11.88	12.00
257	NYSE	HUM	Wed, Jun 2, 1993	11.38	12.00	11.38	12.00
256	NYSE	HUM	Tue, Jun 1, 1993	11.75	12.13	11.25	11.38
255	NYSE	HUM	Fri, May 28, 1993	11.38	11.88	11.25	11.75
254	NYSE	HUM	Thu, May 27, 1993	11.50	11.63	11.25	11.50
253	NYSE	HUM	Wed, May 26, 1993	11.38	11.50	11.25	11.50
252	NYSE	HUM	Tue, May 25, 1993	11.00	11.38	10.88	11.38
251	NYSE	HUM	Mon, May 24, 1993	11.25	11.50	11.00	11.00
250	NYSE	HUM	Fri, May 21, 1993	10.88	11.38	10.75	11.25
249	NYSE	HUM	Thu, May 20, 1993	10.50	10.88	10.50	10.88
248	NYSE	HUM	Wed, May 19, 1993	10.50	10.63	10.38	10.63
247	NYSE	HUM	Tue, May 18, 1993	10.50	10.75	10.25	10.50
246	NYSE	HUM	Mon, May 17, 1993	10.25	10.63	10.25	10.38
245	NYSE	HUM	Fri, May 14, 1993	10.63	10.63	10.13	10.25
244	NYSE	HUM	Thu, May 13, 1993	10.75	10.88	10.50	10.75
243	NYSE	HUM	Wed, May 12, 1993	10.50	10.88	10.38	10.75
242	NYSE	HUM	Tue, May 11, 1993	10.00	10.50	10.00	10.38
241	NYSE	HUM	Mon, May 10, 1993	9.75	10.13	9.75	9.88
240	NYSE	HUM	Fri, May 7, 1993	10.00	10.13	9.75	9.88
239	NYSE	HUM	Thu, May 6, 1993	9.25	10.13	9.13	10.00
238	NYSE	HUM	Wed, May 5, 1993	8.88	9.25	8.88	9.13
237	NYSE	HUM	Tue, May 4, 1993	9.25	9.25	8.75	8.88
236	NYSE	HUM	Mon, May 3, 1993	9.25	9.38	9.00	9.25
235	NYSE	HUM	Fri, Apr 30, 1993	8.88	9.38	8.88	9.25
234	NYSE	HUM	Thu, Apr 29, 1993	8.63	8.75	8.50	8.75
233	NYSE	HUM	Wed, Apr 28, 1993	8.25	8.75	8.13	8.75
232	NYSE	HUM	Tue, Apr 27, 1993	8.13	8.25	8.00	8.25
231	NYSE	HUM	Mon, Apr 26, 1993	8.13	8.25	7.88	8.13
230	NYSE	HUM	Fri, Apr 23, 1993	8.25	8.25	8.00	8.13
229	NYSE	HUM	Thu, Apr 22, 1993	8.25	8.50	8.00	8.13
228	NYSE	HUM	Wed, Apr 21, 1993	7.88	8.25	7.75	8.25
227	NYSE	HUM	Tue, Apr 20, 1993	7.50	8.00	7.38	7.63
226	NYSE	HUM	Mon, Apr 19, 1993	6.88	7.38	6.75	7.25
225	NYSE	HUM	Fri, Apr 16, 1993	6.50	6.88	6.50	6.75
224	NYSE	HUM	Thu, Apr 15, 1993	6.50	6.63	6.38	6.63
223	NYSE	HUM	Wed, Apr 14, 1993	6.63	6.75	6.38	6.63
222	NYSE	HUM	Tue, Apr 13, 1993	6.75	7.00	6.50	6.75
221	NYSE	HUM	Mon, Apr 12, 1993	6.75	7.00	6.75	6.75
220	NYSE	HUM	Thu, Apr 8, 1993	7.00	7.13	6.88	7.00
219	NYSE	HUM	Wed, Apr 7, 1993	7.13	7.38	7.00	7.00
218	NYSE	HUM	Tue, Apr 6, 1993	7.50	7.50	7.13	7.13
217	NYSE	HUM	Mon, Apr 5, 1993	7.38	7.63	7.38	7.50
216	NYSE	HUM	Fri, Apr 2, 1993	7.63	7.63	7.38	7.63
215	NYSE	HUM	Thu, Apr 1, 1993	7.88	8.00	7.50	7.63
214	NYSE	HUM	Wed, Mar 31, 1993	7.75	8.00	7.75	7.88
213	NYSE	HUM	Tue, Mar 30, 1993	7.50	7.75	7.50	7.75
212	NYSE	HUM	Mon, Mar 29, 1993	7.50	7.63	7.50	7.50
211	NYSE	HUM	Fri, Mar 26, 1993	7.50	7.63	7.38	7.63
210	NYSE	HUM	Thu, Mar 25, 1993	7.50	7.63	7.38	7.50
209	NYSE	HUM	Wed, Mar 24, 1993	7.38	7.63	7.38	7.38
208	NYSE	HUM	Tue, Mar 23, 1993	7.63	7.88	7.50	7.75
207	NYSE	HUM	Mon, Mar 22, 1993	7.88	8.00	7.63	7.75
206	NYSE	HUM	Fri, Mar 19, 1993	7.88	8.00	7.75	7.88
205	NYSE	HUM	Thu, Mar 18, 1993	7.75	8.13	7.75	7.75
204	NYSE	HUM	Wed, Mar 17, 1993	8.25	8.25	7.75	7.88
203	NYSE	HUM	Tue, Mar 16, 1993	8.13	8.50	8.00	8.25
202	NYSE	HUM	Mon, Mar 15, 1993	7.88	8.13	7.75	8.00
201	NYSE	HUM	Fri, Mar 12, 1993	7.38	7.75	7.38	7.75
200	NYSE	HUM	Thu, Mar 11, 1993	7.88	7.88	7.50	7.50
199	NYSE	HUM	Wed, Mar 10, 1993	7.75	8.13	7.63	7.88
198	NYSE	HUM	Tue, Mar 9, 1993	6.88	7.50	6.75	7.50
197	NYSE	HUM	Mon, Mar 8, 1993	6.25	7.00	6.13	6.88
196	NYSE	HUM	Fri, Mar 5, 1993	19.63	20.00	19.00	20.00
195	NYSE	HUM	Thu, Mar 4, 1993	19.88	19.88	19.50	19.63
194	NYSE	HUM	Wed, Mar 3, 1993	19.63	20.00	19.63	19.88
193	NYSE	HUM	Tue, Mar 2, 1993	19.88	19.88	19.63	19.75
192	NYSE	HUM	Mon, Mar 1, 1993	19.25	19.88	19.25	19.88
191	NYSE	HUM	Fri, Feb 26, 1993	18.88	19.38	18.75	19.38
190	NYSE	HUM	Thu, Feb 25, 1993	18.50	18.88	18.38	18.88
189	NYSE	HUM	Wed, Feb 24, 1993	18.25	18.75	18.13	18.63
188	NYSE	HUM	Tue, Feb 23, 1993	17.50	18.50	17.50	18.38
187	NYSE	HUM	Mon, Feb 22, 1993	18.38	18.63	17.38	17.63
186	NYSE	HUM	Fri, Feb 19, 1993	19.25	19.25	18.50	18.63
185	NYSE	HUM	Thu, Feb 18, 1993	19.75	19.75	19.13	19.25
184	NYSE	HUM	Wed, Feb 17, 1993	19.50	19.50	19.25	19.25
183	NYSE	HUM	Tue, Feb 16, 1993	20.00	20.13	19.38	19.75
182	NYSE	HUM	Fri, Feb 12, 1993	20.75	20.88	20.00	20.13
181	NYSE	HUM	Thu, Feb 11, 1993	21.13	21.25	20.88	20.88
180	NYSE	HUM	Wed, Feb 10, 1993	20.88	21.38	20.88	21.25
179	NYSE	HUM	Tue, Feb 9, 1993	20.88	21.00	20.75	20.88
178	NYSE	HUM	Mon, Feb 8, 1993	20.88	21.13	20.75	21.00
177	NYSE	HUM	Fri, Feb 5, 1993	20.88	21.13	20.75	21.00
176	NYSE	HUM	Thu, Feb 4, 1993	21.13	21.25	20.75	21.00
175	NYSE	HUM	Wed, Feb 3, 1993	20.63	21.00	20.63	20.88
174	NYSE	HUM	Tue, Feb 2, 1993	20.50	20.88	20.25	20.63
173	NYSE	HUM	Mon, Feb 1, 1993	19.88	21.00	19.75	20.50
172	NYSE	HUM	Fri, Jan 29, 1993	20.00	20.00	19.50	19.88
171	NYSE	HUM	Thu, Jan 28, 1993	20.13	20.38	20.00	20.00
170	NYSE	HUM	Wed, Jan 27, 1993	20.38	20.38	20.13	20.13
169	NYSE	HUM	Tue, Jan 26, 1993	20.13	20.38	20.00	20.25
168	NYSE	HUM	Mon, Jan 25, 1993	20.00	20.25	20.00	20.13
167	NYSE	HUM	Fri, Jan 22, 1993	19.63	20.13	19.63	20.13
166	NYSE	HUM	Thu, Jan 21, 1993	19.88	19.88	19.50	19.75
165	NYSE	HUM	Wed, Jan 20, 1993	19.50	20.00	19.38	19.88
164	NYSE	HUM	Tue, Jan 19, 1993	19.63	19.63	19.38	19.50
163	NYSE	HUM	Mon, Jan 18, 1993	19.88	19.88	19.63	19.63
162	NYSE	HUM	Fri, Jan 15, 1993	20.25	20.25	19.88	19.88
161	NYSE	HUM	Thu, Jan 14, 1993	20.25	20.38	20.13	20.25
160	NYSE	HUM	Wed, Jan 13, 1993	19.88	20.13	19.75	20.13
159	NYSE	HUM	Tue, Jan 12, 1993	19.63	19.88	19.50	19.75
158	NYSE	HUM	Mon, Jan 11, 1993	20.25	20.25	19.38	19.50
157	NYSE	HUM	Fri, Jan 8, 1993	19.75	20.25	19.75	20.25
156	NYSE	HUM	Thu, Jan 7, 1993	20.50	20.50	20.00	20.00
155	NYSE	HUM	Wed, Jan 6, 1993	20.00	20.50	19.88	20.50
154	NYSE	HUM	Tue, Jan 5, 1993	20.13	20.25	19.88	19.88
153	NYSE	HUM	Mon, Jan 4, 1993	20.63	20.63	20.13	20.25
152	NYSE	HUM	Thu, Dec 31, 1992	20.13	20.75	20.00	20.50
151	NYSE	HUM	Wed, Dec 30, 1992	20.13	20.50	20.00	20.25
150	NYSE	HUM	Tue, Dec 29, 1992	20.13	20.50	20.00	20.13
149	NYSE	HUM	Mon, Dec 28, 1992	20.13	20.25	20.13	20.13
148	NYSE	HUM	Thu, Dec 24, 1992	20.63	20.63	20.38	20.38
147	NYSE	HUM	Wed, Dec 23, 1992	20.50	20.75	20.25	20.63
146	NYSE	HUM	Tue, Dec 22, 1992	20.50	20.63	20.25	20.50
145	NYSE	HUM	Mon, Dec 21, 1992	20.63	20.88	20.63	20.63
144	NYSE	HUM	Fri, Dec 18, 1992	20.63	20.75	20.38	20.75
143	NYSE	HUM	Thu, Dec 17, 1992	20.63	20.63	20.38	20.63
142	NYSE	HUM	Wed, Dec 16, 1992	20.75	20.88	20.50	20.63
141	NYSE	HUM	Tue, Dec 15, 1992	20.38	21.00	20.38	20.63
140	NYSE	HUM	Mon, Dec 14, 1992	20.25	20.50	20.00	20.50
139	NYSE	HUM	Fri, Dec 11, 1992	20.00	20.50	19.88	20.13
138	NYSE	HUM	Thu, Dec 10, 1992	20.25	20.50	20.00	20.25
137	NYSE	HUM	Wed, Dec 9, 1992	20.75	20.88	20.38	20.63
136	NYSE	HUM	Tue, Dec 8, 1992	20.50	21.00	20.25	20.88
135	NYSE	HUM	Mon, Dec 7, 1992	20.13	20.50	20.13	20.50
134	NYSE	HUM	Fri, Dec 4, 1992	20.50	20.50	20.13	20.25
133	NYSE	HUM	Thu, Dec 3, 1992	20.25	20.50	20.13	20.25
132	NYSE	HUM	Wed, Dec 2, 1992	20.50	20.50	20.13	20.38
131	NYSE	HUM	Tue, Dec 1, 1992	20.88	20.88	20.00	20.38
130	NYSE	HUM	Mon, Nov 30, 1992	20.25	20.88	20.13	20.63
129	NYSE	HUM	Fri, Nov 27, 1992	19.75	20.13	19.75	19.88
128	NYSE	HUM	Wed, Nov 25, 1992	19.38	19.75	19.38	19.75
127	NYSE	HUM	Tue, Nov 24, 1992	19.25	19.50	19.13	19.50
126	NYSE	HUM	Mon, Nov 23, 1992	19.25	19.63	19.13	19.25
125	NYSE	HUM	Fri, Nov 20, 1992	19.13	19.38	18.88	19.38
124	NYSE	HUM	Thu, Nov 19, 1992	18.13	18.75	18.00	18.75
123	NYSE	HUM	Wed, Nov 18, 1992	18.63	18.63	17.00	17.75
122	NYSE	HUM	Tue, Nov 17, 1992	19.50	19.63	18.63	18.63
121	NYSE	HUM	Mon, Nov 16, 1992	20.00	20.00	19.50	19.50
120	NYSE	HUM	Fri, Nov 13, 1992	20.50	20.75	19.25	19.88
119	NYSE	HUM	Thu, Nov 12, 1992	23.75	24.00	23.75	23.88
118	NYSE	HUM	Wed, Nov 11, 1992	23.50	24.00	23.38	23.88
117	NYSE	HUM	Tue, Nov 10, 1992	23.38	23.75	23.38	23.63
116	NYSE	HUM	Mon, Nov 9, 1992	23.25	23.38	23.00	23.25
115	NYSE	HUM	Fri, Nov 6, 1992	22.63	23.25	22.50	23.25
114	NYSE	HUM	Thu, Nov 5, 1992	22.63	22.75	22.50	22.75
113	NYSE	HUM	Wed, Nov 4, 1992	22.50	22.63	22.50	22.50
112	NYSE	HUM	Tue, Nov 3, 1992	22.50	22.50	22.13	22.50
111	NYSE	HUM	Mon, Nov 2, 1992	22.63	22.63	22.13	22.63
110	NYSE	HUM	Fri, Oct 30, 1992	22.63	22.75	22.38	22.63
109	NYSE	HUM	Thu, Oct 29, 1992	22.38	22.88	22.00	22.88
108	NYSE	HUM	Wed, Oct 28, 1992	22.00	22.25	22.00	22.25
107	NYSE	HUM	Tue, Oct 27, 1992	22.13	22.25	21.88	22.00
106	NYSE	HUM	Mon, Oct 26, 1992	22.25	22.25	21.88	22.00
105	NYSE	HUM	Fri, Oct 23, 1992	22.63	22.63	22.00	22.13
104	NYSE	HUM	Thu, Oct 22, 1992	22.50	22.88	22.50	22.63
103	NYSE	HUM	Wed, Oct 21, 1992	23.25	23.25	22.50	22.75
102	NYSE	HUM	Tue, Oct 20, 1992	23.63	23.75	23.25	23.38
101	NYSE	HUM	Mon, Oct 19, 1992	23.00	23.63	23.00	23.63
100	NYSE	HUM	Fri, Oct 16, 1992	23.00	23.13	22.75	23.13
99	NYSE	HUM	Thu, Oct 15, 1992	22.38	23.00	22.38	23.00
98	NYSE	HUM	Wed, Oct 14, 1992	22.13	22.50	21.75	22.50
97	NYSE	HUM	Tue, Oct 13, 1992	22.50	22.63	21.88	21.88
96	NYSE	HUM	Mon, Oct 12, 1992	22.25	22.50	22.13	22.50
95	NYSE	HUM	Fri, Oct 9, 1992	21.75	22.38	21.75	22.25
94	NYSE	HUM	Thu, Oct 8, 1992	21.63	22.13	21.50	22.00
93	NYSE	HUM	Wed, Oct 7, 1992	21.50	21.88	21.50	21.50
92	NYSE	HUM	Tue, Oct 6, 1992	21.13	21.50	20.88	21.50
91	NYSE	HUM	Mon, Oct 5, 1992	21.25	21.25	20.50	20.88
90	NYSE	HUM	Fri, Oct 2, 1992	21.63	21.63	21.38	21.50
89	NYSE	HUM	Thu, Oct 1, 1992	22.00	22.00	21.38	21.63
88	NYSE	HUM	Wed, Sep 30, 1992	21.25	21.63	21.25	21.63
87	NYSE	HUM	Tue, Sep 29, 1992	21.25	21.38	21.13	21.38
86	NYSE	HUM	Mon, Sep 28, 1992	21.13	21.50	21.00	21.50
85	NYSE	HUM	Fri, Sep 25, 1992	21.25	21.25	20.75	21.00
84	NYSE	HUM	Thu, Sep 24, 1992	21.13	21.38	21.13	21.38
83	NYSE	HUM	Wed, Sep 23, 1992	21.00	21.00	20.63	21.00
82	NYSE	HUM	Tue, Sep 22, 1992	21.13	21.13	20.88	21.00
81	NYSE	HUM	Mon, Sep 21, 1992	21.13	21.25	21.00	21.00
80	NYSE	HUM	Fri, Sep 18, 1992	21.50	21.50	21.13	21.25
79	NYSE	HUM	Thu, Sep 17, 1992	21.38	21.50	21.25	21.38
78	NYSE	HUM	Wed, Sep 16, 1992	20.75	21.38	20.63	21.38
77	NYSE	HUM	Tue, Sep 15, 1992	20.88	21.13	20.75	21.00
76	NYSE	HUM	Mon, Sep 14, 1992	21.63	21.75	21.25	21.25
75	NYSE	HUM	Fri, Sep 11, 1992	21.00	21.38	20.88	21.38
74	NYSE	HUM	Thu, Sep 10, 1992	21.13	21.13	20.75	21.00
73	NYSE	HUM	Wed, Sep 9, 1992	21.00	21.25	20.88	21.13
72	NYSE	HUM	Tue, Sep 8, 1992	21.25	21.38	21.00	21.13
71	NYSE	HUM	Fri, Sep 4, 1992	21.00	21.38	20.88	21.25
70	NYSE	HUM	Thu, Sep 3, 1992	20.88	21.75	20.75	20.88
69	NYSE	HUM	Wed, Sep 2, 1992	20.50	20.88	20.50	20.63
68	NYSE	HUM	Tue, Sep 1, 1992	20.25	20.63	20.00	20.50
67	NYSE	HUM	Mon, Aug 31, 1992	21.63	21.63	20.50	20.50
66	NYSE	HUM	Fri, Aug 28, 1992	22.50	22.63	21.63	21.63
65	NYSE	HUM	Thu, Aug 27, 1992	22.88	23.00	22.63	22.63
64	NYSE	HUM	Wed, Aug 26, 1992	22.50	23.13	22.38	22.88
63	NYSE	HUM	Tue, Aug 25, 1992	23.13	23.13	22.50	22.63
62	NYSE	HUM	Mon, Aug 24, 1992	23.25	23.25	22.88	23.13
61	NYSE	HUM	Fri, Aug 21, 1992	23.63	23.63	23.00	23.13
60	NYSE	HUM	Thu, Aug 20, 1992	23.38	23.63	23.25	23.63
59	NYSE	HUM	Wed, Aug 19, 1992	23.50	23.50	23.25	23.38
58	NYSE	HUM	Tue, Aug 18, 1992	23.50	23.63	23.38	23.63
57	NYSE	HUM	Mon, Aug 17, 1992	23.38	23.50	23.25	23.38
56	NYSE	HUM	Fri, Aug 14, 1992	23.25	23.50	23.13	23.38
55	NYSE	HUM	Thu, Aug 13, 1992	23.63	23.75	23.25	23.38
54	NYSE	HUM	Wed, Aug 12, 1992	23.50	23.75	23.50	23.63
53	NYSE	HUM	Tue, Aug 11, 1992	23.63	23.63	23.38	23.63
52	NYSE	HUM	Mon, Aug 10, 1992	23.50	23.63	23.38	23.50
51	NYSE	HUM	Fri, Aug 7, 1992	23.38	23.63	23.25	23.50
50	NYSE	HUM	Thu, Aug 6, 1992	23.38	23.63	23.25	23.50
49	NYSE	HUM	Wed, Aug 5, 1992	23.13	23.50	23.00	23.50
48	NYSE	HUM	Tue, Aug 4, 1992	23.38	23.38	22.88	23.25
47	NYSE	HUM	Mon, Aug 3, 1992	23.00	23.63	23.00	23.38
46	NYSE	HUM	Fri, Jul 31, 1992	23.13	23.13	22.88	23.00
45	NYSE	HUM	Thu, Jul 30, 1992	23.25	23.38	23.13	23.38
44	NYSE	HUM	Wed, Jul 29, 1992	23.25	23.50	23.25	23.38
43	NYSE	HUM	Tue, Jul 28, 1992	23.25	23.63	23.13	23.38
42	NYSE	HUM	Mon, Jul 27, 1992	23.38	23.38	23.00	23.13
41	NYSE	HUM	Fri, Jul 24, 1992	23.38	23.50	23.13	23.25
40	NYSE	HUM	Thu, Jul 23, 1992	22.88	23.63	22.75	23.50
39	NYSE	HUM	Wed, Jul 22, 1992	22.75	23.13	22.50	23.13
38	NYSE	HUM	Tue, Jul 21, 1992	23.00	23.00	22.63	22.75
37	NYSE	HUM	Mon, Jul 20, 1992	22.75	23.00	22.50	23.00
36	NYSE	HUM	Fri, Jul 17, 1992	22.75	23.00	22.63	23.00
35	NYSE	HUM	Thu, Jul 16, 1992	22.88	23.00	22.88	23.00
34	NYSE	HUM	Wed, Jul 15, 1992	23.00	23.25	23.00	23.13
33	NYSE	HUM	Tue, Jul 14, 1992	22.38	23.13	22.25	23.00
32	NYSE	HUM	Mon, Jul 13, 1992	22.88	23.00	22.38	22.63
31	NYSE	HUM	Fri, Jul 10, 1992	23.25	23.50	22.88	22.88
30	NYSE	HUM	Thu, Jul 9, 1992	22.50	23.50	22.38	23.25
29	NYSE	HUM	Wed, Jul 8, 1992	21.25	22.38	21.25	22.25
28	NYSE	HUM	Tue, Jul 7, 1992	21.63	22.00	21.25	21.38
27	NYSE	HUM	Mon, Jul 6, 1992	21.25	21.50	20.88	21.50
26	NYSE	HUM	Thu, Jul 2, 1992	21.00	21.38	21.00	21.25
25	NYSE	HUM	Wed, Jul 1, 1992	21.25	21.38	20.50	21.00
24	NYSE	HUM	Tue, Jun 30, 1992	20.75	21.38	20.75	21.13
23	NYSE	HUM	Mon, Jun 29, 1992	20.50	20.75	20.38	20.75
22	NYSE	HUM	Fri, Jun 26, 1992	20.38	20.50	20.00	20.25
21	NYSE	HUM	Thu, Jun 25, 1992	20.63	20.75	20.38	20.38
20	NYSE	HUM	Wed, Jun 24, 1992	20.38	20.63	20.38	20.50
19	NYSE	HUM	Tue, Jun 23, 1992	20.50	20.50	20.25	20.38
18	NYSE	HUM	Mon, Jun 22, 1992	20.00	20.25	19.75	20.25
17	NYSE	HUM	Fri, Jun 19, 1992	19.88	20.00	19.75	19.75
16	NYSE	HUM	Thu, Jun 18, 1992	20.25	20.38	19.63	19.88
15	NYSE	HUM	Wed, Jun 17, 1992	20.38	20.50	20.13	20.25
14	NYSE	HUM	Tue, Jun 16, 1992	20.25	20.63	20.13	20.38
13	NYSE	HUM	Mon, Jun 15, 1992	19.75	20.25	19.50	20.25
12	NYSE	HUM	Fri, Jun 12, 1992	20.00	20.38	20.00	20.13
11	NYSE	HUM	Thu, Jun 11, 1992	19.88	20.13	19.63	19.88
10	NYSE	HUM	Wed, Jun 10, 1992	20.38	20.63	19.88	20.13
9	NYSE	HUM	Tue, Jun 9, 1992	20.13	20.38	20.00	20.25
8	NYSE	HUM	Mon, Jun 8, 1992	20.38	20.50	20.25	20.50
7	NYSE	HUM	Fri, Jun 5, 1992	20.25	20.50	20.13	20.25
6	NYSE	HUM	Thu, Jun 4, 1992	20.00	20.63	20.00	20.38
5	NYSE	HUM	Wed, Jun 3, 1992	19.88	20.38	19.38	20.25
4	NYSE	HUM	Tue, Jun 2, 1992	20.50	20.63	20.13	20.13
3	NYSE	HUM	Mon, Jun 1, 1992	21.38	21.50	20.25	20.50
2	NYSE	HUM	Fri, May 29, 1992	21.63	21.75	21.50	21.63
1	NYSE	HUM	Thu, May 28, 1992	21.38	21.88	21.38	21.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Humana Inc NYSE:HUM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024