Hurco Companies Inc NASDAQ:HURC Historical Prices

Below are the 8000 trading days of historical prices for HURC.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	HURC	Thu, Mar 7, 2024	27.64	28.20	26.81	27.75
7999	NASDAQ	HURC	Wed, Mar 6, 2024	26.78	27.93	26.56	27.89
7998	NASDAQ	HURC	Tue, Mar 5, 2024	26.55	27.00	26.00	27.00
7997	NASDAQ	HURC	Mon, Mar 4, 2024	25.71	26.50	25.38	26.48
7996	NASDAQ	HURC	Fri, Mar 1, 2024	26.09	26.17	25.37	25.86
7995	NASDAQ	HURC	Thu, Feb 29, 2024	26.43	26.63	25.83	25.83
7994	NASDAQ	HURC	Wed, Feb 28, 2024	25.74	26.50	25.66	26.50
7993	NASDAQ	HURC	Tue, Feb 27, 2024	25.76	26.00	25.41	25.96
7992	NASDAQ	HURC	Mon, Feb 26, 2024	25.48	25.89	25.16	25.85
7991	NASDAQ	HURC	Fri, Feb 23, 2024	25.15	25.68	24.63	25.68
7990	NASDAQ	HURC	Thu, Feb 22, 2024	24.97	25.33	24.24	25.13
7989	NASDAQ	HURC	Wed, Feb 21, 2024	25.13	25.30	24.66	24.84
7988	NASDAQ	HURC	Tue, Feb 20, 2024	25.74	25.77	25.03	25.45
7987	NASDAQ	HURC	Fri, Feb 16, 2024	25.05	25.99	25.05	25.96
7986	NASDAQ	HURC	Thu, Feb 15, 2024	25.18	25.71	25.14	25.71
7985	NASDAQ	HURC	Wed, Feb 14, 2024	24.00	25.32	24.00	25.32
7984	NASDAQ	HURC	Tue, Feb 13, 2024	24.58	24.68	24.13	24.20
7983	NASDAQ	HURC	Mon, Feb 12, 2024	24.27	25.18	24.27	24.86
7982	NASDAQ	HURC	Fri, Feb 9, 2024	24.04	24.70	23.78	24.45
7981	NASDAQ	HURC	Thu, Feb 8, 2024	24.51	24.54	24.19	24.33
7980	NASDAQ	HURC	Wed, Feb 7, 2024	24.72	24.72	24.37	24.60
7979	NASDAQ	HURC	Tue, Feb 6, 2024	24.74	24.89	24.45	24.87
7978	NASDAQ	HURC	Mon, Feb 5, 2024	24.30	25.17	24.25	25.04
7977	NASDAQ	HURC	Fri, Feb 2, 2024	24.09	24.69	23.95	24.67
7976	NASDAQ	HURC	Thu, Feb 1, 2024	24.27	24.27	23.61	24.25
7975	NASDAQ	HURC	Wed, Jan 31, 2024	24.48	24.48	23.91	24.11
7974	NASDAQ	HURC	Tue, Jan 30, 2024	24.24	24.73	24.00	24.68
7973	NASDAQ	HURC	Mon, Jan 29, 2024	23.74	24.65	23.66	24.46
7972	NASDAQ	HURC	Fri, Jan 26, 2024	23.70	23.95	23.09	23.90
7971	NASDAQ	HURC	Thu, Jan 25, 2024	23.49	23.90	22.93	23.85
7970	NASDAQ	HURC	Wed, Jan 24, 2024	23.61	23.81	23.25	23.54
7969	NASDAQ	HURC	Tue, Jan 23, 2024	23.74	23.90	23.45	23.50
7968	NASDAQ	HURC	Mon, Jan 22, 2024	23.19	23.85	23.01	23.69
7967	NASDAQ	HURC	Fri, Jan 19, 2024	23.25	23.48	23.05	23.24
7966	NASDAQ	HURC	Thu, Jan 18, 2024	23.40	23.68	23.10	23.27
7965	NASDAQ	HURC	Wed, Jan 17, 2024	23.68	23.86	23.48	23.52
7964	NASDAQ	HURC	Tue, Jan 16, 2024	23.74	23.93	23.42	23.80
7963	NASDAQ	HURC	Fri, Jan 12, 2024	23.18	24.00	23.18	23.98
7962	NASDAQ	HURC	Thu, Jan 11, 2024	23.28	23.80	22.92	23.36
7961	NASDAQ	HURC	Wed, Jan 10, 2024	23.11	23.50	22.78	23.32
7960	NASDAQ	HURC	Tue, Jan 9, 2024	23.13	23.71	22.98	23.24
7959	NASDAQ	HURC	Mon, Jan 8, 2024	22.74	24.40	22.73	23.99
7958	NASDAQ	HURC	Fri, Jan 5, 2024	22.00	22.85	21.50	22.75
7957	NASDAQ	HURC	Thu, Jan 4, 2024	21.78	21.78	21.53	21.53
7956	NASDAQ	HURC	Wed, Jan 3, 2024	21.76	21.76	21.50	21.74
7955	NASDAQ	HURC	Tue, Jan 2, 2024	21.56	22.01	21.56	21.84
7954	NASDAQ	HURC	Fri, Dec 29, 2023	21.51	21.98	21.46	21.53
7953	NASDAQ	HURC	Thu, Dec 28, 2023	21.22	21.73	21.22	21.62
7952	NASDAQ	HURC	Wed, Dec 27, 2023	21.33	21.33	21.14	21.20
7951	NASDAQ	HURC	Tue, Dec 26, 2023	21.88	21.91	21.60	21.60
7950	NASDAQ	HURC	Fri, Dec 22, 2023	21.85	22.28	21.61	22.10
7949	NASDAQ	HURC	Thu, Dec 21, 2023	21.77	21.90	21.43	21.90
7948	NASDAQ	HURC	Wed, Dec 20, 2023	21.73	22.34	21.71	21.77
7947	NASDAQ	HURC	Tue, Dec 19, 2023	20.68	21.97	20.62	21.96
7946	NASDAQ	HURC	Mon, Dec 18, 2023	20.19	20.70	20.19	20.63
7945	NASDAQ	HURC	Fri, Dec 15, 2023	20.09	20.48	19.94	20.39
7944	NASDAQ	HURC	Thu, Dec 14, 2023	20.38	20.71	20.10	20.12
7943	NASDAQ	HURC	Wed, Dec 13, 2023	20.45	20.45	20.11	20.40
7942	NASDAQ	HURC	Tue, Dec 12, 2023	20.30	20.53	20.20	20.30
7941	NASDAQ	HURC	Mon, Dec 11, 2023	20.49	20.56	20.31	20.42
7940	NASDAQ	HURC	Fri, Dec 8, 2023	20.62	20.87	20.44	20.65
7939	NASDAQ	HURC	Thu, Dec 7, 2023	20.39	20.78	20.13	20.78
7938	NASDAQ	HURC	Wed, Dec 6, 2023	20.59	21.10	20.38	20.43
7937	NASDAQ	HURC	Tue, Dec 5, 2023	21.01	21.01	20.58	20.58
7936	NASDAQ	HURC	Mon, Dec 4, 2023	20.95	21.20	20.76	21.11
7935	NASDAQ	HURC	Fri, Dec 1, 2023	20.87	21.05	20.77	20.95
7934	NASDAQ	HURC	Thu, Nov 30, 2023	20.63	21.13	20.58	20.97
7933	NASDAQ	HURC	Wed, Nov 29, 2023	21.15	21.15	20.73	20.79
7932	NASDAQ	HURC	Tue, Nov 28, 2023	21.10	21.28	21.00	21.13
7931	NASDAQ	HURC	Mon, Nov 27, 2023	20.58	21.59	20.54	21.29
7930	NASDAQ	HURC	Fri, Nov 24, 2023	20.87	20.87	20.50	20.80
7929	NASDAQ	HURC	Wed, Nov 22, 2023	20.57	20.87	20.57	20.63
7928	NASDAQ	HURC	Tue, Nov 21, 2023	20.71	21.00	20.45	20.58
7927	NASDAQ	HURC	Mon, Nov 20, 2023	20.72	20.72	20.49	20.60
7926	NASDAQ	HURC	Fri, Nov 17, 2023	20.47	20.85	20.10	20.73
7925	NASDAQ	HURC	Thu, Nov 16, 2023	20.10	20.29	20.10	20.21
7924	NASDAQ	HURC	Wed, Nov 15, 2023	20.48	20.48	20.21	20.32
7923	NASDAQ	HURC	Tue, Nov 14, 2023	19.56	20.48	19.56	20.48
7922	NASDAQ	HURC	Mon, Nov 13, 2023	19.45	19.59	19.29	19.50
7921	NASDAQ	HURC	Fri, Nov 10, 2023	19.60	19.65	19.36	19.58
7920	NASDAQ	HURC	Thu, Nov 9, 2023	19.72	19.77	19.65	19.70
7919	NASDAQ	HURC	Wed, Nov 8, 2023	19.75	19.87	19.70	19.78
7918	NASDAQ	HURC	Tue, Nov 7, 2023	20.09	20.18	19.65	19.72
7917	NASDAQ	HURC	Mon, Nov 6, 2023	20.04	20.20	19.87	20.19
7916	NASDAQ	HURC	Fri, Nov 3, 2023	19.88	20.34	19.88	20.14
7915	NASDAQ	HURC	Thu, Nov 2, 2023	19.95	20.09	19.84	20.00
7914	NASDAQ	HURC	Wed, Nov 1, 2023	20.00	20.00	19.77	19.77
7913	NASDAQ	HURC	Tue, Oct 31, 2023	19.88	20.08	19.61	20.00
7912	NASDAQ	HURC	Mon, Oct 30, 2023	19.93	20.02	19.59	19.89
7911	NASDAQ	HURC	Fri, Oct 27, 2023	20.16	20.16	19.77	19.90
7910	NASDAQ	HURC	Thu, Oct 26, 2023	20.27	20.27	20.11	20.16
7909	NASDAQ	HURC	Wed, Oct 25, 2023	20.60	20.61	20.27	20.32
7908	NASDAQ	HURC	Tue, Oct 24, 2023	20.80	20.80	20.50	20.55
7907	NASDAQ	HURC	Mon, Oct 23, 2023	21.13	21.31	20.52	20.63
7906	NASDAQ	HURC	Fri, Oct 20, 2023	21.04	21.19	20.96	21.10
7905	NASDAQ	HURC	Thu, Oct 19, 2023	21.10	21.10	20.86	20.93
7904	NASDAQ	HURC	Wed, Oct 18, 2023	21.47	21.47	21.03	21.03
7903	NASDAQ	HURC	Tue, Oct 17, 2023	21.52	21.99	21.13	21.55
7902	NASDAQ	HURC	Mon, Oct 16, 2023	21.21	21.84	21.21	21.58
7901	NASDAQ	HURC	Fri, Oct 13, 2023	21.30	21.30	20.85	20.96
7900	NASDAQ	HURC	Thu, Oct 12, 2023	22.64	22.64	20.80	21.24
7899	NASDAQ	HURC	Wed, Oct 11, 2023	21.91	22.15	21.21	21.33
7898	NASDAQ	HURC	Tue, Oct 10, 2023	21.75	22.32	21.75	22.12
7897	NASDAQ	HURC	Mon, Oct 9, 2023	21.55	22.64	21.55	21.70
7896	NASDAQ	HURC	Fri, Oct 6, 2023	21.68	21.90	21.41	21.51
7895	NASDAQ	HURC	Thu, Oct 5, 2023	21.54	21.84	21.22	21.84
7894	NASDAQ	HURC	Wed, Oct 4, 2023	21.57	21.58	21.19	21.56
7893	NASDAQ	HURC	Tue, Oct 3, 2023	21.19	22.11	21.19	21.42
7892	NASDAQ	HURC	Mon, Oct 2, 2023	22.35	22.35	21.68	22.00
7891	NASDAQ	HURC	Fri, Sep 29, 2023	21.52	22.46	21.52	22.43
7890	NASDAQ	HURC	Thu, Sep 28, 2023	21.30	21.93	21.30	21.50
7889	NASDAQ	HURC	Wed, Sep 27, 2023	20.89	21.46	20.68	21.30
7888	NASDAQ	HURC	Tue, Sep 26, 2023	21.26	21.30	20.76	20.79
7887	NASDAQ	HURC	Mon, Sep 25, 2023	21.67	21.98	21.53	21.53
7886	NASDAQ	HURC	Fri, Sep 22, 2023	21.98	22.16	21.87	21.90
7885	NASDAQ	HURC	Thu, Sep 21, 2023	21.51	22.00	21.39	21.79
7884	NASDAQ	HURC	Wed, Sep 20, 2023	21.37	21.81	21.28	21.37
7883	NASDAQ	HURC	Tue, Sep 19, 2023	21.49	21.67	21.21	21.24
7882	NASDAQ	HURC	Mon, Sep 18, 2023	21.46	21.72	21.07	21.69
7881	NASDAQ	HURC	Fri, Sep 15, 2023	21.45	21.50	21.08	21.25
7880	NASDAQ	HURC	Thu, Sep 14, 2023	21.00	21.77	21.00	21.72
7879	NASDAQ	HURC	Wed, Sep 13, 2023	20.93	21.13	20.70	20.86
7878	NASDAQ	HURC	Tue, Sep 12, 2023	20.64	21.50	20.64	20.93
7877	NASDAQ	HURC	Mon, Sep 11, 2023	20.70	20.70	20.70	20.70
7876	NASDAQ	HURC	Fri, Sep 8, 2023	21.06	21.50	20.76	21.07
7875	NASDAQ	HURC	Thu, Sep 7, 2023	21.26	21.74	21.19	21.74
7874	NASDAQ	HURC	Wed, Sep 6, 2023	21.71	21.71	21.16	21.34
7873	NASDAQ	HURC	Tue, Sep 5, 2023	23.09	23.29	21.60	21.75
7872	NASDAQ	HURC	Fri, Sep 1, 2023	21.97	23.32	21.88	23.16
7871	NASDAQ	HURC	Thu, Aug 31, 2023	22.00	22.00	21.68	21.68
7870	NASDAQ	HURC	Wed, Aug 30, 2023	22.03	22.05	21.41	22.00
7869	NASDAQ	HURC	Tue, Aug 29, 2023	21.32	21.97	21.31	21.95
7868	NASDAQ	HURC	Mon, Aug 28, 2023	21.37	21.53	21.10	21.32
7867	NASDAQ	HURC	Fri, Aug 25, 2023	21.12	21.50	20.65	21.39
7866	NASDAQ	HURC	Thu, Aug 24, 2023	21.46	21.46	21.10	21.23
7865	NASDAQ	HURC	Wed, Aug 23, 2023	21.27	21.55	21.07	21.17
7864	NASDAQ	HURC	Tue, Aug 22, 2023	21.50	21.62	21.11	21.11
7863	NASDAQ	HURC	Mon, Aug 21, 2023	21.33	21.77	21.06	21.33
7862	NASDAQ	HURC	Fri, Aug 18, 2023	21.35	21.35	21.15	21.20
7861	NASDAQ	HURC	Thu, Aug 17, 2023	21.51	21.54	21.31	21.49
7860	NASDAQ	HURC	Wed, Aug 16, 2023	21.48	21.73	21.06	21.46
7859	NASDAQ	HURC	Tue, Aug 15, 2023	22.00	22.49	21.20	21.39
7858	NASDAQ	HURC	Mon, Aug 14, 2023	22.06	22.10	21.86	22.00
7857	NASDAQ	HURC	Fri, Aug 11, 2023	22.25	22.29	22.02	22.23
7856	NASDAQ	HURC	Thu, Aug 10, 2023	22.19	22.42	21.98	22.24
7855	NASDAQ	HURC	Wed, Aug 9, 2023	21.73	22.25	21.73	22.10
7854	NASDAQ	HURC	Tue, Aug 8, 2023	22.07	22.17	21.61	21.77
7853	NASDAQ	HURC	Mon, Aug 7, 2023	22.48	22.52	22.05	22.12
7852	NASDAQ	HURC	Fri, Aug 4, 2023	22.44	22.48	22.13	22.45
7851	NASDAQ	HURC	Thu, Aug 3, 2023	22.59	22.80	22.45	22.50
7850	NASDAQ	HURC	Wed, Aug 2, 2023	22.68	22.73	22.47	22.66
7849	NASDAQ	HURC	Tue, Aug 1, 2023	23.11	23.11	22.55	22.60
7848	NASDAQ	HURC	Mon, Jul 31, 2023	22.53	23.41	22.40	23.29
7847	NASDAQ	HURC	Fri, Jul 28, 2023	22.39	22.99	22.36	22.82
7846	NASDAQ	HURC	Thu, Jul 27, 2023	22.30	22.62	22.23	22.50
7845	NASDAQ	HURC	Wed, Jul 26, 2023	22.59	22.69	22.24	22.30
7844	NASDAQ	HURC	Tue, Jul 25, 2023	22.59	22.59	22.18	22.30
7843	NASDAQ	HURC	Mon, Jul 24, 2023	22.31	22.98	22.10	22.74
7842	NASDAQ	HURC	Fri, Jul 21, 2023	22.31	22.40	22.19	22.20
7841	NASDAQ	HURC	Thu, Jul 20, 2023	22.04	22.20	21.76	22.20
7840	NASDAQ	HURC	Wed, Jul 19, 2023	21.83	22.29	21.83	21.99
7839	NASDAQ	HURC	Tue, Jul 18, 2023	21.50	22.07	21.50	21.94
7838	NASDAQ	HURC	Mon, Jul 17, 2023	21.86	23.04	21.43	21.44
7837	NASDAQ	HURC	Fri, Jul 14, 2023	21.61	22.11	21.61	21.68
7836	NASDAQ	HURC	Thu, Jul 13, 2023	22.09	22.30	21.60	21.68
7835	NASDAQ	HURC	Wed, Jul 12, 2023	22.61	23.10	21.96	22.20
7834	NASDAQ	HURC	Tue, Jul 11, 2023	21.74	22.02	21.68	21.85
7833	NASDAQ	HURC	Mon, Jul 10, 2023	21.11	21.66	20.99	21.46
7832	NASDAQ	HURC	Fri, Jul 7, 2023	21.14	21.35	20.77	21.21
7831	NASDAQ	HURC	Thu, Jul 6, 2023	21.19	21.29	20.56	20.85
7830	NASDAQ	HURC	Wed, Jul 5, 2023	21.70	21.70	21.16	21.16
7829	NASDAQ	HURC	Mon, Jul 3, 2023	21.65	22.02	21.53	21.67
7828	NASDAQ	HURC	Fri, Jun 30, 2023	21.57	21.65	21.40	21.65
7827	NASDAQ	HURC	Thu, Jun 29, 2023	22.18	22.18	21.53	21.55
7826	NASDAQ	HURC	Wed, Jun 28, 2023	21.60	21.72	21.20	21.26
7825	NASDAQ	HURC	Tue, Jun 27, 2023	21.25	21.99	21.25	21.36
7824	NASDAQ	HURC	Mon, Jun 26, 2023	20.87	21.39	20.78	21.38
7823	NASDAQ	HURC	Fri, Jun 23, 2023	21.50	21.57	21.01	21.09
7822	NASDAQ	HURC	Thu, Jun 22, 2023	21.75	21.79	21.46	21.64
7821	NASDAQ	HURC	Wed, Jun 21, 2023	21.87	22.19	21.57	21.69
7820	NASDAQ	HURC	Tue, Jun 20, 2023	21.87	22.23	21.67	22.08
7819	NASDAQ	HURC	Fri, Jun 16, 2023	22.45	22.45	21.70	21.75
7818	NASDAQ	HURC	Thu, Jun 15, 2023	22.21	22.53	22.21	22.45
7817	NASDAQ	HURC	Wed, Jun 14, 2023	22.37	22.70	22.35	22.50
7816	NASDAQ	HURC	Tue, Jun 13, 2023	21.90	22.62	21.78	22.51
7815	NASDAQ	HURC	Mon, Jun 12, 2023	22.00	22.20	21.81	21.98
7814	NASDAQ	HURC	Fri, Jun 9, 2023	22.79	22.79	22.00	22.05
7813	NASDAQ	HURC	Thu, Jun 8, 2023	22.58	22.58	22.07	22.54
7812	NASDAQ	HURC	Wed, Jun 7, 2023	22.40	22.90	21.67	22.61
7811	NASDAQ	HURC	Tue, Jun 6, 2023	21.48	22.68	21.48	22.62
7810	NASDAQ	HURC	Mon, Jun 5, 2023	21.68	21.90	21.54	21.65
7809	NASDAQ	HURC	Fri, Jun 2, 2023	21.20	22.12	20.98	21.84
7808	NASDAQ	HURC	Thu, Jun 1, 2023	21.13	21.41	21.02	21.20
7807	NASDAQ	HURC	Wed, May 31, 2023	21.19	21.31	21.00	21.05
7806	NASDAQ	HURC	Tue, May 30, 2023	21.40	21.43	21.04	21.06
7805	NASDAQ	HURC	Fri, May 26, 2023	21.32	21.80	21.09	21.27
7804	NASDAQ	HURC	Thu, May 25, 2023	21.55	21.62	21.00	21.43
7803	NASDAQ	HURC	Wed, May 24, 2023	21.47	21.51	21.00	21.10
7802	NASDAQ	HURC	Tue, May 23, 2023	21.67	21.90	21.23	21.36
7801	NASDAQ	HURC	Mon, May 22, 2023	21.72	21.99	21.40	21.68
7800	NASDAQ	HURC	Fri, May 19, 2023	21.63	22.06	21.63	21.88
7799	NASDAQ	HURC	Thu, May 18, 2023	22.18	22.18	21.68	21.72
7798	NASDAQ	HURC	Wed, May 17, 2023	21.92	21.94	21.72	21.94
7797	NASDAQ	HURC	Tue, May 16, 2023	22.17	22.17	21.56	21.61
7796	NASDAQ	HURC	Mon, May 15, 2023	22.30	22.72	21.76	21.94
7795	NASDAQ	HURC	Fri, May 12, 2023	21.50	22.26	21.50	22.10
7794	NASDAQ	HURC	Thu, May 11, 2023	21.59	21.66	21.21	21.65
7793	NASDAQ	HURC	Wed, May 10, 2023	21.79	21.85	21.21	21.66
7792	NASDAQ	HURC	Tue, May 9, 2023	21.41	21.75	21.31	21.51
7791	NASDAQ	HURC	Mon, May 8, 2023	21.87	21.99	21.36	21.41
7790	NASDAQ	HURC	Fri, May 5, 2023	21.55	22.34	21.42	21.79
7789	NASDAQ	HURC	Thu, May 4, 2023	21.34	21.50	21.09	21.50
7788	NASDAQ	HURC	Wed, May 3, 2023	21.19	21.94	21.00	21.20
7787	NASDAQ	HURC	Tue, May 2, 2023	21.80	21.80	20.93	21.38
7786	NASDAQ	HURC	Mon, May 1, 2023	22.43	22.50	21.63	21.63
7785	NASDAQ	HURC	Fri, Apr 28, 2023	22.34	22.97	22.20	22.43
7784	NASDAQ	HURC	Thu, Apr 27, 2023	22.31	22.53	21.94	22.15
7783	NASDAQ	HURC	Wed, Apr 26, 2023	22.00	22.19	21.50	22.05
7782	NASDAQ	HURC	Tue, Apr 25, 2023	22.57	22.69	21.88	22.06
7781	NASDAQ	HURC	Mon, Apr 24, 2023	23.06	23.59	22.70	22.80
7780	NASDAQ	HURC	Fri, Apr 21, 2023	23.95	23.95	22.65	22.80
7779	NASDAQ	HURC	Thu, Apr 20, 2023	24.35	24.35	23.25	23.25
7778	NASDAQ	HURC	Wed, Apr 19, 2023	25.01	25.04	24.25	24.28
7777	NASDAQ	HURC	Tue, Apr 18, 2023	25.11	25.55	25.11	25.17
7776	NASDAQ	HURC	Mon, Apr 17, 2023	26.28	26.28	25.17	25.59
7775	NASDAQ	HURC	Fri, Apr 14, 2023	26.46	26.67	26.05	26.36
7774	NASDAQ	HURC	Thu, Apr 13, 2023	26.37	26.54	25.80	26.36
7773	NASDAQ	HURC	Wed, Apr 12, 2023	26.10	26.67	25.76	26.58
7772	NASDAQ	HURC	Tue, Apr 11, 2023	26.93	27.45	25.81	26.60
7771	NASDAQ	HURC	Mon, Apr 10, 2023	26.43	27.10	26.43	26.64
7770	NASDAQ	HURC	Thu, Apr 6, 2023	25.93	26.45	25.93	26.34
7769	NASDAQ	HURC	Wed, Apr 5, 2023	26.27	26.42	25.83	26.00
7768	NASDAQ	HURC	Tue, Apr 4, 2023	26.02	26.54	25.54	26.36
7767	NASDAQ	HURC	Mon, Apr 3, 2023	25.51	26.25	25.51	26.16
7766	NASDAQ	HURC	Fri, Mar 31, 2023	25.37	25.98	25.32	25.32
7765	NASDAQ	HURC	Thu, Mar 30, 2023	25.57	25.82	25.34	25.45
7764	NASDAQ	HURC	Wed, Mar 29, 2023	26.00	26.25	25.53	25.53
7763	NASDAQ	HURC	Tue, Mar 28, 2023	26.11	26.45	25.93	25.97
7762	NASDAQ	HURC	Mon, Mar 27, 2023	26.04	26.52	26.04	26.31
7761	NASDAQ	HURC	Fri, Mar 24, 2023	25.60	25.98	25.49	25.90
7760	NASDAQ	HURC	Thu, Mar 23, 2023	25.45	26.53	25.25	25.59
7759	NASDAQ	HURC	Wed, Mar 22, 2023	25.73	26.02	25.24	25.26
7758	NASDAQ	HURC	Tue, Mar 21, 2023	26.15	26.42	25.62	25.78
7757	NASDAQ	HURC	Mon, Mar 20, 2023	26.60	26.62	26.03	26.05
7756	NASDAQ	HURC	Fri, Mar 17, 2023	26.46	26.63	26.02	26.05
7755	NASDAQ	HURC	Thu, Mar 16, 2023	27.94	27.94	26.35	26.68
7754	NASDAQ	HURC	Wed, Mar 15, 2023	27.87	28.18	27.24	27.49
7753	NASDAQ	HURC	Tue, Mar 14, 2023	28.17	28.93	27.98	28.16
7752	NASDAQ	HURC	Mon, Mar 13, 2023	27.66	28.09	26.76	27.63
7751	NASDAQ	HURC	Fri, Mar 10, 2023	27.70	28.18	25.08	27.74
7750	NASDAQ	HURC	Thu, Mar 9, 2023	28.48	28.48	27.65	27.86
7749	NASDAQ	HURC	Wed, Mar 8, 2023	27.73	28.60	27.73	28.60
7748	NASDAQ	HURC	Tue, Mar 7, 2023	27.99	28.59	27.65	28.25
7747	NASDAQ	HURC	Mon, Mar 6, 2023	28.80	28.90	27.51	27.60
7746	NASDAQ	HURC	Fri, Mar 3, 2023	28.43	29.02	27.50	28.68
7745	NASDAQ	HURC	Thu, Mar 2, 2023	29.65	29.73	28.85	29.35
7744	NASDAQ	HURC	Wed, Mar 1, 2023	29.70	29.85	29.15	29.64
7743	NASDAQ	HURC	Tue, Feb 28, 2023	28.92	30.41	28.92	29.52
7742	NASDAQ	HURC	Mon, Feb 27, 2023	29.20	29.25	28.93	29.13
7741	NASDAQ	HURC	Fri, Feb 24, 2023	28.44	29.04	28.33	28.90
7740	NASDAQ	HURC	Thu, Feb 23, 2023	28.30	28.94	28.03	28.56
7739	NASDAQ	HURC	Wed, Feb 22, 2023	28.19	28.20	28.08	28.16
7738	NASDAQ	HURC	Tue, Feb 21, 2023	28.38	28.50	27.76	27.76
7737	NASDAQ	HURC	Fri, Feb 17, 2023	28.56	28.92	28.21	28.50
7736	NASDAQ	HURC	Thu, Feb 16, 2023	28.60	28.60	28.36	28.56
7735	NASDAQ	HURC	Wed, Feb 15, 2023	28.90	28.90	28.32	28.62
7734	NASDAQ	HURC	Tue, Feb 14, 2023	29.43	29.43	28.85	29.07
7733	NASDAQ	HURC	Mon, Feb 13, 2023	29.07	29.29	28.80	29.25
7732	NASDAQ	HURC	Fri, Feb 10, 2023	29.00	29.27	28.35	29.24
7731	NASDAQ	HURC	Thu, Feb 9, 2023	28.89	29.00	28.28	28.50
7730	NASDAQ	HURC	Wed, Feb 8, 2023	28.31	29.00	28.31	28.67
7729	NASDAQ	HURC	Tue, Feb 7, 2023	28.36	28.60	27.95	28.31
7728	NASDAQ	HURC	Mon, Feb 6, 2023	28.62	28.97	28.22	28.26
7727	NASDAQ	HURC	Fri, Feb 3, 2023	28.19	28.61	28.19	28.58
7726	NASDAQ	HURC	Thu, Feb 2, 2023	28.03	28.20	27.97	28.20
7725	NASDAQ	HURC	Wed, Feb 1, 2023	28.00	28.15	27.58	27.93
7724	NASDAQ	HURC	Tue, Jan 31, 2023	28.10	28.69	27.67	28.20
7723	NASDAQ	HURC	Mon, Jan 30, 2023	28.00	28.94	27.73	27.94
7722	NASDAQ	HURC	Fri, Jan 27, 2023	27.79	28.40	27.30	27.86
7721	NASDAQ	HURC	Thu, Jan 26, 2023	28.05	28.05	27.65	28.03
7720	NASDAQ	HURC	Wed, Jan 25, 2023	27.53	28.05	27.40	28.05
7719	NASDAQ	HURC	Tue, Jan 24, 2023	27.46	27.80	27.20	27.73
7718	NASDAQ	HURC	Mon, Jan 23, 2023	27.65	27.80	27.14	27.21
7717	NASDAQ	HURC	Fri, Jan 20, 2023	25.42	27.80	25.42	27.80
7716	NASDAQ	HURC	Thu, Jan 19, 2023	27.20	27.45	26.51	27.45
7715	NASDAQ	HURC	Wed, Jan 18, 2023	28.04	28.04	27.54	27.54
7714	NASDAQ	HURC	Tue, Jan 17, 2023	27.75	28.00	27.46	27.50
7713	NASDAQ	HURC	Fri, Jan 13, 2023	27.85	27.99	27.31	27.50
7712	NASDAQ	HURC	Thu, Jan 12, 2023	27.53	27.90	27.45	27.89
7711	NASDAQ	HURC	Wed, Jan 11, 2023	28.40	28.40	27.00	27.30
7710	NASDAQ	HURC	Tue, Jan 10, 2023	27.14	28.10	26.77	27.13
7709	NASDAQ	HURC	Mon, Jan 9, 2023	26.98	27.32	26.93	27.02
7708	NASDAQ	HURC	Fri, Jan 6, 2023	26.27	27.15	25.33	26.81
7707	NASDAQ	HURC	Thu, Jan 5, 2023	26.25	26.44	25.75	26.17
7706	NASDAQ	HURC	Wed, Jan 4, 2023	26.42	26.43	25.87	26.32
7705	NASDAQ	HURC	Tue, Jan 3, 2023	26.20	26.42	26.10	26.38
7704	NASDAQ	HURC	Fri, Dec 30, 2022	26.36	26.40	25.83	26.13
7703	NASDAQ	HURC	Thu, Dec 29, 2022	25.54	26.66	25.00	26.51
7702	NASDAQ	HURC	Wed, Dec 28, 2022	25.24	25.53	24.20	25.32
7701	NASDAQ	HURC	Tue, Dec 27, 2022	25.10	25.54	25.05	25.05
7700	NASDAQ	HURC	Fri, Dec 23, 2022	25.50	25.65	25.20	25.20
7699	NASDAQ	HURC	Thu, Dec 22, 2022	25.62	25.62	25.52	25.52
7698	NASDAQ	HURC	Wed, Dec 21, 2022	25.58	25.93	25.58	25.74
7697	NASDAQ	HURC	Tue, Dec 20, 2022	25.21	25.95	25.21	25.86
7696	NASDAQ	HURC	Mon, Dec 19, 2022	25.69	26.03	25.34	25.77
7695	NASDAQ	HURC	Fri, Dec 16, 2022	25.71	26.37	25.44	25.69
7694	NASDAQ	HURC	Thu, Dec 15, 2022	25.25	25.68	25.25	25.67
7693	NASDAQ	HURC	Wed, Dec 14, 2022	26.05	26.38	25.37	25.60
7692	NASDAQ	HURC	Tue, Dec 13, 2022	26.05	26.39	25.78	26.22
7691	NASDAQ	HURC	Mon, Dec 12, 2022	25.53	26.37	25.44	26.14
7690	NASDAQ	HURC	Fri, Dec 9, 2022	25.58	26.04	25.33	25.57
7689	NASDAQ	HURC	Thu, Dec 8, 2022	25.71	25.78	25.21	25.41
7688	NASDAQ	HURC	Wed, Dec 7, 2022	25.72	25.80	25.16	25.61
7687	NASDAQ	HURC	Tue, Dec 6, 2022	25.15	26.24	25.00	25.10
7686	NASDAQ	HURC	Mon, Dec 5, 2022	25.16	25.71	24.29	25.05
7685	NASDAQ	HURC	Fri, Dec 2, 2022	24.70	25.53	24.70	25.42
7684	NASDAQ	HURC	Thu, Dec 1, 2022	25.00	25.20	24.76	24.90
7683	NASDAQ	HURC	Wed, Nov 30, 2022	24.76	25.03	24.76	24.94
7682	NASDAQ	HURC	Tue, Nov 29, 2022	25.09	25.09	24.76	24.76
7681	NASDAQ	HURC	Mon, Nov 28, 2022	25.05	25.21	24.62	24.82
7680	NASDAQ	HURC	Fri, Nov 25, 2022	25.21	25.29	25.08	25.08
7679	NASDAQ	HURC	Wed, Nov 23, 2022	24.70	25.65	24.70	25.30
7678	NASDAQ	HURC	Tue, Nov 22, 2022	24.72	25.25	24.72	25.18
7677	NASDAQ	HURC	Mon, Nov 21, 2022	25.40	25.59	24.97	25.33
7676	NASDAQ	HURC	Fri, Nov 18, 2022	25.14	25.65	25.11	25.65
7675	NASDAQ	HURC	Thu, Nov 17, 2022	25.25	25.25	25.00	25.23
7674	NASDAQ	HURC	Wed, Nov 16, 2022	25.22	25.25	25.00	25.19
7673	NASDAQ	HURC	Tue, Nov 15, 2022	25.00	25.61	24.92	25.61
7672	NASDAQ	HURC	Mon, Nov 14, 2022	24.25	25.00	24.25	24.95
7671	NASDAQ	HURC	Fri, Nov 11, 2022	24.38	24.80	23.96	24.70
7670	NASDAQ	HURC	Thu, Nov 10, 2022	24.94	25.00	23.95	24.48
7669	NASDAQ	HURC	Wed, Nov 9, 2022	24.60	25.13	24.18	24.53
7668	NASDAQ	HURC	Tue, Nov 8, 2022	24.21	24.26	24.12	24.26
7667	NASDAQ	HURC	Mon, Nov 7, 2022	24.05	25.10	23.95	24.40
7666	NASDAQ	HURC	Fri, Nov 4, 2022	24.25	24.69	23.41	24.32
7665	NASDAQ	HURC	Thu, Nov 3, 2022	23.35	24.67	23.27	24.15
7664	NASDAQ	HURC	Wed, Nov 2, 2022	23.22	24.23	23.08	23.35
7663	NASDAQ	HURC	Tue, Nov 1, 2022	23.74	23.80	23.03	23.24
7662	NASDAQ	HURC	Mon, Oct 31, 2022	24.00	24.73	21.89	23.15
7661	NASDAQ	HURC	Fri, Oct 28, 2022	24.25	24.73	23.78	23.96
7660	NASDAQ	HURC	Thu, Oct 27, 2022	24.44	24.71	23.72	24.18
7659	NASDAQ	HURC	Wed, Oct 26, 2022	25.10	25.10	24.31	24.70
7658	NASDAQ	HURC	Tue, Oct 25, 2022	24.80	25.30	24.80	25.06
7657	NASDAQ	HURC	Mon, Oct 24, 2022	25.13	25.47	24.70	25.20
7656	NASDAQ	HURC	Fri, Oct 21, 2022	24.67	25.49	24.50	25.13
7655	NASDAQ	HURC	Thu, Oct 20, 2022	24.24	24.53	24.00	24.53
7654	NASDAQ	HURC	Wed, Oct 19, 2022	23.85	24.23	23.85	24.06
7653	NASDAQ	HURC	Tue, Oct 18, 2022	24.06	24.50	23.81	24.27
7652	NASDAQ	HURC	Mon, Oct 17, 2022	23.89	24.17	23.52	23.92
7651	NASDAQ	HURC	Fri, Oct 14, 2022	23.77	23.77	23.32	23.70
7650	NASDAQ	HURC	Thu, Oct 13, 2022	23.31	23.90	23.31	23.90
7649	NASDAQ	HURC	Wed, Oct 12, 2022	23.54	23.66	23.32	23.65
7648	NASDAQ	HURC	Tue, Oct 11, 2022	23.16	23.75	22.71	23.42
7647	NASDAQ	HURC	Mon, Oct 10, 2022	24.00	24.27	23.07	23.31
7646	NASDAQ	HURC	Fri, Oct 7, 2022	24.22	24.22	23.57	23.67
7645	NASDAQ	HURC	Thu, Oct 6, 2022	24.06	24.46	23.38	24.41
7644	NASDAQ	HURC	Wed, Oct 5, 2022	23.87	24.26	23.50	24.04
7643	NASDAQ	HURC	Tue, Oct 4, 2022	23.11	24.46	23.11	24.00
7642	NASDAQ	HURC	Mon, Oct 3, 2022	22.51	24.73	22.26	22.92
7641	NASDAQ	HURC	Fri, Sep 30, 2022	22.71	22.87	22.48	22.48
7640	NASDAQ	HURC	Thu, Sep 29, 2022	22.00	22.93	21.75	22.86
7639	NASDAQ	HURC	Wed, Sep 28, 2022	23.00	23.00	22.15	22.33
7638	NASDAQ	HURC	Tue, Sep 27, 2022	23.17	23.26	22.24	22.43
7637	NASDAQ	HURC	Mon, Sep 26, 2022	23.43	23.84	23.00	23.14
7636	NASDAQ	HURC	Fri, Sep 23, 2022	23.29	23.64	23.12	23.23
7635	NASDAQ	HURC	Thu, Sep 22, 2022	23.40	23.67	23.06	23.67
7634	NASDAQ	HURC	Wed, Sep 21, 2022	23.40	23.90	23.09	23.48
7633	NASDAQ	HURC	Tue, Sep 20, 2022	23.70	23.70	23.02	23.41
7632	NASDAQ	HURC	Mon, Sep 19, 2022	23.77	24.18	23.41	23.70
7631	NASDAQ	HURC	Fri, Sep 16, 2022	23.19	24.49	23.19	23.78
7630	NASDAQ	HURC	Thu, Sep 15, 2022	23.80	24.37	23.62	24.10
7629	NASDAQ	HURC	Wed, Sep 14, 2022	23.52	24.35	23.52	23.71
7628	NASDAQ	HURC	Tue, Sep 13, 2022	23.85	24.26	23.58	24.10
7627	NASDAQ	HURC	Mon, Sep 12, 2022	24.30	24.62	23.89	23.89
7626	NASDAQ	HURC	Fri, Sep 9, 2022	23.12	24.94	23.12	24.30
7625	NASDAQ	HURC	Thu, Sep 8, 2022	23.02	23.67	22.97	23.17
7624	NASDAQ	HURC	Wed, Sep 7, 2022	23.31	23.31	22.96	23.18
7623	NASDAQ	HURC	Tue, Sep 6, 2022	22.90	23.90	22.45	23.26
7622	NASDAQ	HURC	Fri, Sep 2, 2022	22.00	23.59	21.91	23.10
7621	NASDAQ	HURC	Thu, Sep 1, 2022	24.25	24.85	21.89	22.70
7620	NASDAQ	HURC	Wed, Aug 31, 2022	24.64	25.00	24.00	24.27
7619	NASDAQ	HURC	Tue, Aug 30, 2022	24.35	24.71	24.18	24.56
7618	NASDAQ	HURC	Mon, Aug 29, 2022	24.47	24.47	24.06	24.15
7617	NASDAQ	HURC	Fri, Aug 26, 2022	24.70	24.99	24.22	24.50
7616	NASDAQ	HURC	Thu, Aug 25, 2022	24.66	24.88	24.25	24.85
7615	NASDAQ	HURC	Wed, Aug 24, 2022	24.97	24.99	24.28	24.28
7614	NASDAQ	HURC	Tue, Aug 23, 2022	25.50	25.63	24.86	24.86
7613	NASDAQ	HURC	Mon, Aug 22, 2022	25.74	25.93	25.51	25.55
7612	NASDAQ	HURC	Fri, Aug 19, 2022	25.35	26.00	25.25	25.88
7611	NASDAQ	HURC	Thu, Aug 18, 2022	25.46	25.89	25.18	25.71
7610	NASDAQ	HURC	Wed, Aug 17, 2022	25.25	25.56	25.04	25.40
7609	NASDAQ	HURC	Tue, Aug 16, 2022	25.61	25.61	24.62	24.95
7608	NASDAQ	HURC	Mon, Aug 15, 2022	25.48	25.56	25.10	25.40
7607	NASDAQ	HURC	Fri, Aug 12, 2022	25.77	25.87	25.50	25.75
7606	NASDAQ	HURC	Thu, Aug 11, 2022	25.59	25.74	25.12	25.26
7605	NASDAQ	HURC	Wed, Aug 10, 2022	24.97	25.40	24.32	25.40
7604	NASDAQ	HURC	Tue, Aug 9, 2022	24.79	25.14	24.76	24.76
7603	NASDAQ	HURC	Mon, Aug 8, 2022	24.29	24.84	24.12	24.69
7602	NASDAQ	HURC	Fri, Aug 5, 2022	24.84	24.86	23.77	24.27
7601	NASDAQ	HURC	Thu, Aug 4, 2022	24.58	24.79	24.21	24.76
7600	NASDAQ	HURC	Wed, Aug 3, 2022	24.55	24.60	24.16	24.32
7599	NASDAQ	HURC	Tue, Aug 2, 2022	25.00	25.02	24.30	24.36
7598	NASDAQ	HURC	Mon, Aug 1, 2022	25.22	25.71	24.76	25.00
7597	NASDAQ	HURC	Fri, Jul 29, 2022	25.83	26.95	25.07	25.33
7596	NASDAQ	HURC	Thu, Jul 28, 2022	25.07	26.93	25.07	25.61
7595	NASDAQ	HURC	Wed, Jul 27, 2022	26.00	26.35	25.71	25.99
7594	NASDAQ	HURC	Tue, Jul 26, 2022	26.24	26.49	25.49	25.87
7593	NASDAQ	HURC	Mon, Jul 25, 2022	27.04	27.46	26.07	26.21
7592	NASDAQ	HURC	Fri, Jul 22, 2022	26.74	27.34	26.33	26.69
7591	NASDAQ	HURC	Thu, Jul 21, 2022	25.52	26.75	25.52	26.73
7590	NASDAQ	HURC	Wed, Jul 20, 2022	25.18	26.00	25.11	25.64
7589	NASDAQ	HURC	Tue, Jul 19, 2022	25.45	26.13	24.89	24.89
7588	NASDAQ	HURC	Mon, Jul 18, 2022	26.05	26.30	24.97	25.30
7587	NASDAQ	HURC	Fri, Jul 15, 2022	25.61	26.28	25.54	25.78
7586	NASDAQ	HURC	Thu, Jul 14, 2022	24.63	25.58	24.63	25.58
7585	NASDAQ	HURC	Wed, Jul 13, 2022	24.25	24.88	24.20	24.75
7584	NASDAQ	HURC	Tue, Jul 12, 2022	24.20	25.12	24.15	24.15
7583	NASDAQ	HURC	Mon, Jul 11, 2022	24.20	25.56	24.20	24.22
7582	NASDAQ	HURC	Fri, Jul 8, 2022	24.08	24.48	23.98	24.22
7581	NASDAQ	HURC	Thu, Jul 7, 2022	24.28	25.82	24.16	24.16
7580	NASDAQ	HURC	Wed, Jul 6, 2022	24.89	24.89	24.03	24.21
7579	NASDAQ	HURC	Tue, Jul 5, 2022	25.15	25.15	24.45	24.46
7578	NASDAQ	HURC	Fri, Jul 1, 2022	25.09	25.59	24.79	25.30
7577	NASDAQ	HURC	Thu, Jun 30, 2022	25.20	26.37	24.63	24.74
7576	NASDAQ	HURC	Wed, Jun 29, 2022	25.06	25.76	25.00	25.28
7575	NASDAQ	HURC	Tue, Jun 28, 2022	25.60	25.80	25.18	25.18
7574	NASDAQ	HURC	Mon, Jun 27, 2022	25.97	26.05	25.18	25.18
7573	NASDAQ	HURC	Fri, Jun 24, 2022	25.56	25.80	24.88	25.41
7572	NASDAQ	HURC	Thu, Jun 23, 2022	24.75	26.00	24.75	25.20
7571	NASDAQ	HURC	Wed, Jun 22, 2022	25.00	26.20	25.00	25.08
7570	NASDAQ	HURC	Tue, Jun 21, 2022	25.26	25.67	24.92	25.12
7569	NASDAQ	HURC	Fri, Jun 17, 2022	24.45	25.42	24.45	25.22
7568	NASDAQ	HURC	Thu, Jun 16, 2022	24.14	24.54	24.01	24.51
7567	NASDAQ	HURC	Wed, Jun 15, 2022	24.38	24.83	24.25	24.37
7566	NASDAQ	HURC	Tue, Jun 14, 2022	25.35	25.40	24.41	24.41
7565	NASDAQ	HURC	Mon, Jun 13, 2022	25.37	25.75	25.37	25.43
7564	NASDAQ	HURC	Fri, Jun 10, 2022	25.39	26.31	25.24	26.02
7563	NASDAQ	HURC	Thu, Jun 9, 2022	25.60	25.77	25.43	25.46
7562	NASDAQ	HURC	Wed, Jun 8, 2022	26.30	26.30	25.70	25.85
7561	NASDAQ	HURC	Tue, Jun 7, 2022	26.14	26.70	26.14	26.24
7560	NASDAQ	HURC	Mon, Jun 6, 2022	27.01	27.01	26.05	26.17
7559	NASDAQ	HURC	Fri, Jun 3, 2022	27.22	27.97	26.59	27.26
7558	NASDAQ	HURC	Thu, Jun 2, 2022	27.25	28.10	27.02	27.94
7557	NASDAQ	HURC	Wed, Jun 1, 2022	27.45	27.48	26.96	27.17
7556	NASDAQ	HURC	Tue, May 31, 2022	26.39	27.62	26.36	27.03
7555	NASDAQ	HURC	Fri, May 27, 2022	26.85	27.22	26.13	26.30
7554	NASDAQ	HURC	Thu, May 26, 2022	26.57	27.33	26.50	26.78
7553	NASDAQ	HURC	Wed, May 25, 2022	26.73	27.09	26.41	26.41
7552	NASDAQ	HURC	Tue, May 24, 2022	26.93	27.30	26.33	26.39
7551	NASDAQ	HURC	Mon, May 23, 2022	27.50	27.76	26.88	27.09
7550	NASDAQ	HURC	Fri, May 20, 2022	27.77	27.80	27.07	27.43
7549	NASDAQ	HURC	Thu, May 19, 2022	27.67	27.92	27.34	27.52
7548	NASDAQ	HURC	Wed, May 18, 2022	27.64	28.06	27.33	27.43
7547	NASDAQ	HURC	Tue, May 17, 2022	28.03	28.57	27.82	28.02
7546	NASDAQ	HURC	Mon, May 16, 2022	28.20	28.28	27.68	27.70
7545	NASDAQ	HURC	Fri, May 13, 2022	27.25	28.51	27.01	28.09
7544	NASDAQ	HURC	Thu, May 12, 2022	27.57	27.58	26.45	26.92
7543	NASDAQ	HURC	Wed, May 11, 2022	27.94	27.98	27.31	27.31
7542	NASDAQ	HURC	Tue, May 10, 2022	28.28	28.51	27.45	27.45
7541	NASDAQ	HURC	Mon, May 9, 2022	28.98	28.98	28.00	28.01
7540	NASDAQ	HURC	Fri, May 6, 2022	28.30	28.75	28.14	28.75
7539	NASDAQ	HURC	Thu, May 5, 2022	28.72	28.72	28.21	28.37
7538	NASDAQ	HURC	Wed, May 4, 2022	28.75	29.09	28.52	29.09
7537	NASDAQ	HURC	Tue, May 3, 2022	28.55	29.05	28.32	28.51
7536	NASDAQ	HURC	Mon, May 2, 2022	28.14	28.70	28.13	28.35
7535	NASDAQ	HURC	Fri, Apr 29, 2022	28.67	28.86	28.21	28.37
7534	NASDAQ	HURC	Thu, Apr 28, 2022	28.91	28.92	28.13	28.38
7533	NASDAQ	HURC	Wed, Apr 27, 2022	29.06	29.59	28.80	28.80
7532	NASDAQ	HURC	Tue, Apr 26, 2022	29.51	29.80	29.10	29.32
7531	NASDAQ	HURC	Mon, Apr 25, 2022	29.50	29.97	29.50	29.64
7530	NASDAQ	HURC	Fri, Apr 22, 2022	29.91	29.93	29.50	29.51
7529	NASDAQ	HURC	Thu, Apr 21, 2022	30.36	30.61	29.70	29.77
7528	NASDAQ	HURC	Wed, Apr 20, 2022	30.52	30.92	30.04	30.34
7527	NASDAQ	HURC	Tue, Apr 19, 2022	30.19	30.62	30.03	30.27
7526	NASDAQ	HURC	Mon, Apr 18, 2022	29.86	30.45	29.86	29.96
7525	NASDAQ	HURC	Thu, Apr 14, 2022	30.16	30.44	29.91	29.91
7524	NASDAQ	HURC	Wed, Apr 13, 2022	30.33	30.94	29.96	30.26
7523	NASDAQ	HURC	Tue, Apr 12, 2022	29.80	30.10	29.80	29.85
7522	NASDAQ	HURC	Mon, Apr 11, 2022	29.48	29.83	29.17	29.83
7521	NASDAQ	HURC	Fri, Apr 8, 2022	30.02	30.02	29.40	29.52
7520	NASDAQ	HURC	Thu, Apr 7, 2022	30.17	30.36	30.03	30.14
7519	NASDAQ	HURC	Wed, Apr 6, 2022	31.03	31.03	30.37	30.55
7518	NASDAQ	HURC	Tue, Apr 5, 2022	31.12	31.17	30.76	30.76
7517	NASDAQ	HURC	Mon, Apr 4, 2022	31.63	32.10	31.13	31.23
7516	NASDAQ	HURC	Fri, Apr 1, 2022	31.53	32.03	31.19	31.65
7515	NASDAQ	HURC	Thu, Mar 31, 2022	31.73	32.10	31.23	31.52
7514	NASDAQ	HURC	Wed, Mar 30, 2022	31.51	31.93	30.75	31.93
7513	NASDAQ	HURC	Tue, Mar 29, 2022	31.01	31.90	30.87	31.25
7512	NASDAQ	HURC	Mon, Mar 28, 2022	31.40	31.90	31.00	31.00
7511	NASDAQ	HURC	Fri, Mar 25, 2022	32.29	32.35	31.40	31.44
7510	NASDAQ	HURC	Thu, Mar 24, 2022	32.77	32.84	32.01	32.10
7509	NASDAQ	HURC	Wed, Mar 23, 2022	33.58	33.89	32.99	33.07
7508	NASDAQ	HURC	Tue, Mar 22, 2022	34.04	34.33	33.26	33.51
7507	NASDAQ	HURC	Mon, Mar 21, 2022	34.73	34.73	33.69	33.69
7506	NASDAQ	HURC	Fri, Mar 18, 2022	34.55	34.73	34.38	34.50
7505	NASDAQ	HURC	Thu, Mar 17, 2022	34.50	34.66	34.12	34.28
7504	NASDAQ	HURC	Wed, Mar 16, 2022	34.46	34.77	33.79	34.02
7503	NASDAQ	HURC	Tue, Mar 15, 2022	34.65	34.65	33.87	34.17
7502	NASDAQ	HURC	Mon, Mar 14, 2022	34.57	34.76	34.34	34.34
7501	NASDAQ	HURC	Fri, Mar 11, 2022	34.20	35.15	34.05	34.30
7500	NASDAQ	HURC	Thu, Mar 10, 2022	33.60	34.61	33.60	34.49
7499	NASDAQ	HURC	Wed, Mar 9, 2022	33.20	34.00	33.00	33.50
7498	NASDAQ	HURC	Tue, Mar 8, 2022	33.22	33.85	33.00	33.06
7497	NASDAQ	HURC	Mon, Mar 7, 2022	33.55	34.10	33.02	33.43
7496	NASDAQ	HURC	Fri, Mar 4, 2022	33.15	33.80	33.15	33.57
7495	NASDAQ	HURC	Thu, Mar 3, 2022	33.05	33.27	32.57	32.98
7494	NASDAQ	HURC	Wed, Mar 2, 2022	32.97	33.50	32.75	33.10
7493	NASDAQ	HURC	Tue, Mar 1, 2022	33.42	33.69	32.48	32.48
7492	NASDAQ	HURC	Mon, Feb 28, 2022	34.10	34.41	33.91	34.13
7491	NASDAQ	HURC	Fri, Feb 25, 2022	32.88	34.75	32.88	33.96
7490	NASDAQ	HURC	Thu, Feb 24, 2022	32.70	33.60	32.25	33.58
7489	NASDAQ	HURC	Wed, Feb 23, 2022	33.46	33.55	32.54	32.81
7488	NASDAQ	HURC	Tue, Feb 22, 2022	33.38	34.12	32.87	33.79
7487	NASDAQ	HURC	Fri, Feb 18, 2022	33.33	33.76	32.92	32.92
7486	NASDAQ	HURC	Thu, Feb 17, 2022	33.16	33.66	33.01	33.01
7485	NASDAQ	HURC	Wed, Feb 16, 2022	32.89	33.85	32.51	33.20
7484	NASDAQ	HURC	Tue, Feb 15, 2022	32.95	33.46	32.62	32.96
7483	NASDAQ	HURC	Mon, Feb 14, 2022	32.82	32.91	32.42	32.60
7482	NASDAQ	HURC	Fri, Feb 11, 2022	32.20	33.20	31.47	32.81
7481	NASDAQ	HURC	Thu, Feb 10, 2022	33.12	33.94	32.31	32.31
7480	NASDAQ	HURC	Wed, Feb 9, 2022	33.95	34.30	33.41	33.42
7479	NASDAQ	HURC	Tue, Feb 8, 2022	33.91	34.70	33.55	33.70
7478	NASDAQ	HURC	Mon, Feb 7, 2022	34.25	34.26	33.60	33.73
7477	NASDAQ	HURC	Fri, Feb 4, 2022	34.54	34.90	33.91	34.15
7476	NASDAQ	HURC	Thu, Feb 3, 2022	33.97	34.82	33.55	34.25
7475	NASDAQ	HURC	Wed, Feb 2, 2022	33.50	34.33	32.97	33.97
7474	NASDAQ	HURC	Tue, Feb 1, 2022	32.66	33.99	32.25	33.02
7473	NASDAQ	HURC	Mon, Jan 31, 2022	31.50	32.69	30.75	32.21
7472	NASDAQ	HURC	Fri, Jan 28, 2022	31.57	31.61	31.05	31.48
7471	NASDAQ	HURC	Thu, Jan 27, 2022	31.62	31.72	31.13	31.50
7470	NASDAQ	HURC	Wed, Jan 26, 2022	31.36	32.40	31.36	31.81
7469	NASDAQ	HURC	Tue, Jan 25, 2022	30.80	31.49	30.23	31.10
7468	NASDAQ	HURC	Mon, Jan 24, 2022	30.00	30.96	29.74	30.61
7467	NASDAQ	HURC	Fri, Jan 21, 2022	31.48	31.48	30.40	30.40
7466	NASDAQ	HURC	Thu, Jan 20, 2022	31.14	31.74	30.85	31.20
7465	NASDAQ	HURC	Wed, Jan 19, 2022	31.90	31.90	31.02	31.25
7464	NASDAQ	HURC	Tue, Jan 18, 2022	31.10	31.56	30.99	31.33
7463	NASDAQ	HURC	Fri, Jan 14, 2022	30.20	31.33	30.14	30.99
7462	NASDAQ	HURC	Thu, Jan 13, 2022	30.25	30.51	30.02	30.02
7461	NASDAQ	HURC	Wed, Jan 12, 2022	30.32	30.32	29.81	29.93
7460	NASDAQ	HURC	Tue, Jan 11, 2022	30.37	30.74	29.91	30.31
7459	NASDAQ	HURC	Mon, Jan 10, 2022	30.90	31.25	29.81	30.25
7458	NASDAQ	HURC	Fri, Jan 7, 2022	30.16	31.48	30.05	31.28
7457	NASDAQ	HURC	Thu, Jan 6, 2022	30.73	31.51	29.80	30.05
7456	NASDAQ	HURC	Wed, Jan 5, 2022	31.02	31.05	29.72	30.50
7455	NASDAQ	HURC	Tue, Jan 4, 2022	30.89	31.39	29.88	30.39
7454	NASDAQ	HURC	Mon, Jan 3, 2022	29.94	30.99	29.70	30.75
7453	NASDAQ	HURC	Fri, Dec 31, 2021	29.64	30.08	29.64	29.70
7452	NASDAQ	HURC	Thu, Dec 30, 2021	30.05	31.00	29.89	30.06
7451	NASDAQ	HURC	Wed, Dec 29, 2021	29.89	30.08	29.33	30.07
7450	NASDAQ	HURC	Tue, Dec 28, 2021	29.16	30.12	29.16	29.72
7449	NASDAQ	HURC	Mon, Dec 27, 2021	29.57	29.57	28.89	29.32
7448	NASDAQ	HURC	Thu, Dec 23, 2021	29.70	29.70	29.24	29.67
7447	NASDAQ	HURC	Wed, Dec 22, 2021	29.77	29.77	28.61	29.71
7446	NASDAQ	HURC	Tue, Dec 21, 2021	29.06	29.83	29.06	29.79
7445	NASDAQ	HURC	Mon, Dec 20, 2021	29.70	29.70	28.69	28.94
7444	NASDAQ	HURC	Fri, Dec 17, 2021	28.90	30.13	28.90	30.13
7443	NASDAQ	HURC	Thu, Dec 16, 2021	29.50	29.94	28.90	29.11
7442	NASDAQ	HURC	Wed, Dec 15, 2021	29.20	29.77	29.20	29.25
7441	NASDAQ	HURC	Tue, Dec 14, 2021	29.33	29.92	28.84	29.37
7440	NASDAQ	HURC	Mon, Dec 13, 2021	30.09	30.09	28.58	29.20
7439	NASDAQ	HURC	Fri, Dec 10, 2021	30.95	31.98	30.27	30.77
7438	NASDAQ	HURC	Thu, Dec 9, 2021	31.47	31.78	30.23	30.57
7437	NASDAQ	HURC	Wed, Dec 8, 2021	31.43	31.54	31.25	31.51
7436	NASDAQ	HURC	Tue, Dec 7, 2021	31.37	32.21	30.04	31.20
7435	NASDAQ	HURC	Mon, Dec 6, 2021	30.38	32.91	30.17	31.22
7434	NASDAQ	HURC	Fri, Dec 3, 2021	30.05	30.80	29.09	30.38
7433	NASDAQ	HURC	Thu, Dec 2, 2021	29.10	30.36	28.72	30.07
7432	NASDAQ	HURC	Wed, Dec 1, 2021	30.46	31.80	27.80	29.35
7431	NASDAQ	HURC	Tue, Nov 30, 2021	31.35	31.88	30.07	30.13
7430	NASDAQ	HURC	Mon, Nov 29, 2021	32.03	32.36	31.38	31.70
7429	NASDAQ	HURC	Fri, Nov 26, 2021	31.32	32.44	31.32	31.76
7428	NASDAQ	HURC	Wed, Nov 24, 2021	31.18	33.00	30.46	32.00
7427	NASDAQ	HURC	Tue, Nov 23, 2021	31.90	32.50	30.95	31.20
7426	NASDAQ	HURC	Mon, Nov 22, 2021	32.10	32.90	31.85	32.03
7425	NASDAQ	HURC	Fri, Nov 19, 2021	31.80	32.24	31.03	32.04
7424	NASDAQ	HURC	Thu, Nov 18, 2021	32.54	32.95	31.52	31.95
7423	NASDAQ	HURC	Wed, Nov 17, 2021	33.00	34.32	32.47	32.82
7422	NASDAQ	HURC	Tue, Nov 16, 2021	33.80	34.09	33.35	33.64
7421	NASDAQ	HURC	Mon, Nov 15, 2021	34.38	34.65	33.00	33.90
7420	NASDAQ	HURC	Fri, Nov 12, 2021	33.85	35.00	33.83	34.30
7419	NASDAQ	HURC	Thu, Nov 11, 2021	33.75	34.37	33.66	34.17
7418	NASDAQ	HURC	Wed, Nov 10, 2021	34.03	34.15	33.88	33.99
7417	NASDAQ	HURC	Tue, Nov 9, 2021	33.95	34.25	33.53	33.83
7416	NASDAQ	HURC	Mon, Nov 8, 2021	33.47	33.94	33.42	33.94
7415	NASDAQ	HURC	Fri, Nov 5, 2021	33.00	33.52	33.00	33.47
7414	NASDAQ	HURC	Thu, Nov 4, 2021	32.92	33.20	32.25	32.89
7413	NASDAQ	HURC	Wed, Nov 3, 2021	32.57	33.28	32.57	33.00
7412	NASDAQ	HURC	Tue, Nov 2, 2021	32.93	33.72	32.93	33.35
7411	NASDAQ	HURC	Mon, Nov 1, 2021	32.50	33.62	32.05	33.21
7410	NASDAQ	HURC	Fri, Oct 29, 2021	32.11	32.64	32.11	32.45
7409	NASDAQ	HURC	Thu, Oct 28, 2021	32.29	32.68	31.95	32.01
7408	NASDAQ	HURC	Wed, Oct 27, 2021	32.77	33.08	32.01	32.47
7407	NASDAQ	HURC	Tue, Oct 26, 2021	33.11	33.80	32.67	33.19
7406	NASDAQ	HURC	Mon, Oct 25, 2021	33.50	33.50	33.03	33.12
7405	NASDAQ	HURC	Fri, Oct 22, 2021	33.43	33.45	33.12	33.45
7404	NASDAQ	HURC	Thu, Oct 21, 2021	33.75	33.75	33.21	33.40
7403	NASDAQ	HURC	Wed, Oct 20, 2021	33.50	33.75	33.20	33.75
7402	NASDAQ	HURC	Tue, Oct 19, 2021	33.32	33.69	33.09	33.53
7401	NASDAQ	HURC	Mon, Oct 18, 2021	33.09	33.53	32.92	33.25
7400	NASDAQ	HURC	Fri, Oct 15, 2021	33.06	33.59	32.85	33.04
7399	NASDAQ	HURC	Thu, Oct 14, 2021	32.70	33.06	32.65	32.85
7398	NASDAQ	HURC	Wed, Oct 13, 2021	32.76	33.01	32.44	32.99
7397	NASDAQ	HURC	Tue, Oct 12, 2021	33.12	33.12	32.64	33.05
7396	NASDAQ	HURC	Mon, Oct 11, 2021	32.59	33.82	32.59	32.94
7395	NASDAQ	HURC	Fri, Oct 8, 2021	32.78	33.13	32.05	32.59
7394	NASDAQ	HURC	Thu, Oct 7, 2021	33.40	33.89	32.73	32.81
7393	NASDAQ	HURC	Wed, Oct 6, 2021	32.80	33.11	32.69	32.90
7392	NASDAQ	HURC	Tue, Oct 5, 2021	32.80	33.31	32.42	33.16
7391	NASDAQ	HURC	Mon, Oct 4, 2021	31.90	32.71	31.90	32.63
7390	NASDAQ	HURC	Fri, Oct 1, 2021	32.17	32.38	31.52	31.66
7389	NASDAQ	HURC	Thu, Sep 30, 2021	32.80	32.80	31.58	32.26
7388	NASDAQ	HURC	Wed, Sep 29, 2021	33.01	33.09	32.26	32.61
7387	NASDAQ	HURC	Tue, Sep 28, 2021	32.50	33.55	32.49	33.03
7386	NASDAQ	HURC	Mon, Sep 27, 2021	31.88	33.49	31.88	32.76
7385	NASDAQ	HURC	Fri, Sep 24, 2021	31.57	32.63	31.12	32.00
7384	NASDAQ	HURC	Thu, Sep 23, 2021	31.25	32.48	31.25	31.64
7383	NASDAQ	HURC	Wed, Sep 22, 2021	30.99	31.53	30.92	31.28
7382	NASDAQ	HURC	Tue, Sep 21, 2021	30.49	31.34	30.10	31.12
7381	NASDAQ	HURC	Mon, Sep 20, 2021	30.69	30.83	30.00	30.41
7380	NASDAQ	HURC	Fri, Sep 17, 2021	31.30	31.55	30.42	30.95
7379	NASDAQ	HURC	Thu, Sep 16, 2021	31.90	31.90	30.89	31.20
7378	NASDAQ	HURC	Wed, Sep 15, 2021	32.26	32.26	31.59	31.90
7377	NASDAQ	HURC	Tue, Sep 14, 2021	32.74	33.08	31.49	31.83
7376	NASDAQ	HURC	Mon, Sep 13, 2021	33.23	33.26	31.84	32.74
7375	NASDAQ	HURC	Fri, Sep 10, 2021	33.40	33.47	32.27	32.59
7374	NASDAQ	HURC	Thu, Sep 9, 2021	34.00	34.00	31.87	33.22
7373	NASDAQ	HURC	Wed, Sep 8, 2021	35.02	35.32	33.80	34.00
7372	NASDAQ	HURC	Tue, Sep 7, 2021	32.95	35.38	32.40	34.80
7371	NASDAQ	HURC	Fri, Sep 3, 2021	34.02	34.27	31.70	32.93
7370	NASDAQ	HURC	Thu, Sep 2, 2021	33.68	35.38	33.64	34.04
7369	NASDAQ	HURC	Wed, Sep 1, 2021	33.59	34.25	33.27	33.94
7368	NASDAQ	HURC	Tue, Aug 31, 2021	33.50	33.54	33.06	33.37
7367	NASDAQ	HURC	Mon, Aug 30, 2021	33.11	33.63	32.90	33.51
7366	NASDAQ	HURC	Fri, Aug 27, 2021	32.89	33.49	32.70	33.12
7365	NASDAQ	HURC	Thu, Aug 26, 2021	32.50	33.02	32.50	33.02
7364	NASDAQ	HURC	Wed, Aug 25, 2021	32.72	32.83	32.50	32.63
7363	NASDAQ	HURC	Tue, Aug 24, 2021	32.75	32.80	32.45	32.55
7362	NASDAQ	HURC	Mon, Aug 23, 2021	32.84	33.00	32.50	32.65
7361	NASDAQ	HURC	Fri, Aug 20, 2021	32.98	33.06	32.50	32.75
7360	NASDAQ	HURC	Thu, Aug 19, 2021	32.50	33.18	32.50	32.69
7359	NASDAQ	HURC	Wed, Aug 18, 2021	32.67	33.23	32.50	32.64
7358	NASDAQ	HURC	Tue, Aug 17, 2021	33.17	33.25	32.74	32.84
7357	NASDAQ	HURC	Mon, Aug 16, 2021	33.77	33.77	33.08	33.29
7356	NASDAQ	HURC	Fri, Aug 13, 2021	34.02	34.18	33.70	34.18
7355	NASDAQ	HURC	Thu, Aug 12, 2021	33.76	34.60	33.76	34.00
7354	NASDAQ	HURC	Wed, Aug 11, 2021	33.10	33.86	33.10	33.69
7353	NASDAQ	HURC	Tue, Aug 10, 2021	32.85	33.23	32.32	33.22
7352	NASDAQ	HURC	Mon, Aug 9, 2021	33.39	33.89	32.76	32.89
7351	NASDAQ	HURC	Fri, Aug 6, 2021	34.05	34.05	33.54	33.64
7350	NASDAQ	HURC	Thu, Aug 5, 2021	34.21	34.26	33.72	33.86
7349	NASDAQ	HURC	Wed, Aug 4, 2021	34.34	34.48	34.00	34.40
7348	NASDAQ	HURC	Tue, Aug 3, 2021	34.13	34.85	33.69	34.61
7347	NASDAQ	HURC	Mon, Aug 2, 2021	33.94	34.38	33.80	34.07
7346	NASDAQ	HURC	Fri, Jul 30, 2021	33.70	34.15	33.46	33.94
7345	NASDAQ	HURC	Thu, Jul 29, 2021	33.76	34.61	33.66	34.04
7344	NASDAQ	HURC	Wed, Jul 28, 2021	34.05	34.60	33.46	33.68
7343	NASDAQ	HURC	Tue, Jul 27, 2021	34.04	34.53	33.85	34.07
7342	NASDAQ	HURC	Mon, Jul 26, 2021	34.02	34.25	33.99	34.02
7341	NASDAQ	HURC	Fri, Jul 23, 2021	33.80	35.61	33.71	34.13
7340	NASDAQ	HURC	Thu, Jul 22, 2021	34.64	34.64	33.43	33.74
7339	NASDAQ	HURC	Wed, Jul 21, 2021	34.65	34.88	34.29	34.67
7338	NASDAQ	HURC	Tue, Jul 20, 2021	33.65	34.99	33.65	34.50
7337	NASDAQ	HURC	Mon, Jul 19, 2021	33.42	34.13	32.76	33.39
7336	NASDAQ	HURC	Fri, Jul 16, 2021	34.60	34.93	33.75	33.77
7335	NASDAQ	HURC	Thu, Jul 15, 2021	34.37	34.60	34.01	34.58
7334	NASDAQ	HURC	Wed, Jul 14, 2021	33.96	34.50	33.66	34.26
7333	NASDAQ	HURC	Tue, Jul 13, 2021	33.85	34.14	33.41	33.83
7332	NASDAQ	HURC	Mon, Jul 12, 2021	34.26	34.49	33.78	34.03
7331	NASDAQ	HURC	Fri, Jul 9, 2021	33.94	34.55	33.94	34.28
7330	NASDAQ	HURC	Thu, Jul 8, 2021	33.44	34.10	33.44	33.56
7329	NASDAQ	HURC	Wed, Jul 7, 2021	33.84	34.35	33.67	33.90
7328	NASDAQ	HURC	Tue, Jul 6, 2021	35.03	35.03	33.54	33.77
7327	NASDAQ	HURC	Fri, Jul 2, 2021	35.03	35.54	34.47	35.00
7326	NASDAQ	HURC	Thu, Jul 1, 2021	35.20	35.20	34.72	34.90
7325	NASDAQ	HURC	Wed, Jun 30, 2021	35.00	35.20	34.52	35.00
7324	NASDAQ	HURC	Tue, Jun 29, 2021	34.98	35.36	34.63	35.00
7323	NASDAQ	HURC	Mon, Jun 28, 2021	35.01	35.84	34.49	35.00
7322	NASDAQ	HURC	Fri, Jun 25, 2021	34.37	35.83	33.68	35.07
7321	NASDAQ	HURC	Thu, Jun 24, 2021	34.49	34.49	33.25	34.36
7320	NASDAQ	HURC	Wed, Jun 23, 2021	34.58	34.78	34.13	34.20
7319	NASDAQ	HURC	Tue, Jun 22, 2021	34.65	35.56	34.03	34.30
7318	NASDAQ	HURC	Mon, Jun 21, 2021	34.00	35.47	34.00	34.50
7317	NASDAQ	HURC	Fri, Jun 18, 2021	34.67	35.30	34.00	34.00
7316	NASDAQ	HURC	Thu, Jun 17, 2021	36.83	37.28	34.72	35.10
7315	NASDAQ	HURC	Wed, Jun 16, 2021	36.99	37.45	36.46	36.58
7314	NASDAQ	HURC	Tue, Jun 15, 2021	36.52	37.07	36.25	36.77
7313	NASDAQ	HURC	Mon, Jun 14, 2021	35.69	36.65	35.29	36.36
7312	NASDAQ	HURC	Fri, Jun 11, 2021	36.14	36.31	35.17	35.19
7311	NASDAQ	HURC	Thu, Jun 10, 2021	36.61	36.78	35.88	36.17
7310	NASDAQ	HURC	Wed, Jun 9, 2021	37.77	38.23	36.12	36.42
7309	NASDAQ	HURC	Tue, Jun 8, 2021	36.04	37.75	36.04	37.72
7308	NASDAQ	HURC	Mon, Jun 7, 2021	37.32	37.73	35.48	35.79
7307	NASDAQ	HURC	Fri, Jun 4, 2021	34.49	38.80	34.49	37.44
7306	NASDAQ	HURC	Thu, Jun 3, 2021	34.01	34.30	33.73	34.01
7305	NASDAQ	HURC	Wed, Jun 2, 2021	34.53	34.53	34.15	34.34
7304	NASDAQ	HURC	Tue, Jun 1, 2021	34.50	34.70	34.38	34.53
7303	NASDAQ	HURC	Fri, May 28, 2021	34.53	34.65	33.78	34.39
7302	NASDAQ	HURC	Thu, May 27, 2021	34.18	34.80	34.03	34.55
7301	NASDAQ	HURC	Wed, May 26, 2021	33.83	34.12	33.75	34.10
7300	NASDAQ	HURC	Tue, May 25, 2021	34.70	35.04	33.75	33.75
7299	NASDAQ	HURC	Mon, May 24, 2021	34.56	34.95	34.43	34.72
7298	NASDAQ	HURC	Fri, May 21, 2021	34.42	34.76	33.95	34.38
7297	NASDAQ	HURC	Thu, May 20, 2021	34.54	34.54	33.81	34.11
7296	NASDAQ	HURC	Wed, May 19, 2021	34.80	34.89	33.76	34.31
7295	NASDAQ	HURC	Tue, May 18, 2021	34.95	35.52	34.80	35.13
7294	NASDAQ	HURC	Mon, May 17, 2021	35.25	35.49	34.73	35.12
7293	NASDAQ	HURC	Fri, May 14, 2021	34.67	35.39	34.67	34.95
7292	NASDAQ	HURC	Thu, May 13, 2021	33.88	34.66	33.83	34.50
7291	NASDAQ	HURC	Wed, May 12, 2021	33.95	34.50	33.75	33.87
7290	NASDAQ	HURC	Tue, May 11, 2021	33.72	34.50	33.72	34.14
7289	NASDAQ	HURC	Mon, May 10, 2021	34.25	34.40	33.52	34.26
7288	NASDAQ	HURC	Fri, May 7, 2021	34.32	34.82	33.96	34.25
7287	NASDAQ	HURC	Thu, May 6, 2021	34.29	34.44	34.00	34.25
7286	NASDAQ	HURC	Wed, May 5, 2021	33.85	34.23	33.49	34.02
7285	NASDAQ	HURC	Tue, May 4, 2021	34.30	34.51	33.74	33.99
7284	NASDAQ	HURC	Mon, May 3, 2021	34.78	35.17	34.29	34.62
7283	NASDAQ	HURC	Fri, Apr 30, 2021	34.20	34.85	33.89	34.35
7282	NASDAQ	HURC	Thu, Apr 29, 2021	34.50	34.62	34.05	34.62
7281	NASDAQ	HURC	Wed, Apr 28, 2021	34.08	36.06	33.64	34.32
7280	NASDAQ	HURC	Tue, Apr 27, 2021	33.96	34.28	33.36	33.83
7279	NASDAQ	HURC	Mon, Apr 26, 2021	34.87	34.87	33.81	33.99
7278	NASDAQ	HURC	Fri, Apr 23, 2021	34.48	34.78	33.40	33.92
7277	NASDAQ	HURC	Thu, Apr 22, 2021	34.22	34.57	33.89	33.89
7276	NASDAQ	HURC	Wed, Apr 21, 2021	33.93	34.67	33.80	34.28
7275	NASDAQ	HURC	Tue, Apr 20, 2021	34.80	35.03	34.02	34.07
7274	NASDAQ	HURC	Mon, Apr 19, 2021	35.01	35.32	34.30	34.78
7273	NASDAQ	HURC	Fri, Apr 16, 2021	34.89	35.50	34.89	35.20
7272	NASDAQ	HURC	Thu, Apr 15, 2021	34.53	35.03	34.09	34.86
7271	NASDAQ	HURC	Wed, Apr 14, 2021	34.44	34.96	34.10	34.15
7270	NASDAQ	HURC	Tue, Apr 13, 2021	34.32	34.75	34.01	34.29
7269	NASDAQ	HURC	Mon, Apr 12, 2021	34.99	35.49	34.26	34.37
7268	NASDAQ	HURC	Fri, Apr 9, 2021	34.81	35.21	34.66	34.92
7267	NASDAQ	HURC	Thu, Apr 8, 2021	35.32	35.50	34.37	34.97
7266	NASDAQ	HURC	Wed, Apr 7, 2021	35.74	35.74	34.67	34.90
7265	NASDAQ	HURC	Tue, Apr 6, 2021	35.87	36.42	35.53	35.82
7264	NASDAQ	HURC	Mon, Apr 5, 2021	35.72	35.82	35.08	35.82
7263	NASDAQ	HURC	Thu, Apr 1, 2021	35.48	35.60	34.50	35.24
7262	NASDAQ	HURC	Wed, Mar 31, 2021	35.13	36.15	35.01	35.30
7261	NASDAQ	HURC	Tue, Mar 30, 2021	33.17	35.50	33.16	35.08
7260	NASDAQ	HURC	Mon, Mar 29, 2021	33.36	33.88	33.01	33.20
7259	NASDAQ	HURC	Fri, Mar 26, 2021	32.87	33.66	32.50	33.52
7258	NASDAQ	HURC	Thu, Mar 25, 2021	31.80	33.03	31.41	32.43
7257	NASDAQ	HURC	Wed, Mar 24, 2021	32.21	33.00	31.65	31.88
7256	NASDAQ	HURC	Tue, Mar 23, 2021	32.70	33.10	31.64	31.66
7255	NASDAQ	HURC	Mon, Mar 22, 2021	34.52	34.52	32.68	32.68
7254	NASDAQ	HURC	Fri, Mar 19, 2021	34.35	35.00	34.00	34.00
7253	NASDAQ	HURC	Thu, Mar 18, 2021	35.64	35.64	34.13	34.13
7252	NASDAQ	HURC	Wed, Mar 17, 2021	36.30	36.31	35.51	35.65
7251	NASDAQ	HURC	Tue, Mar 16, 2021	37.48	37.68	36.05	36.16
7250	NASDAQ	HURC	Mon, Mar 15, 2021	38.48	38.50	36.98	37.50
7249	NASDAQ	HURC	Fri, Mar 12, 2021	36.97	38.83	36.97	38.47
7248	NASDAQ	HURC	Thu, Mar 11, 2021	36.69	37.16	36.62	37.06
7247	NASDAQ	HURC	Wed, Mar 10, 2021	36.65	37.10	36.20	36.85
7246	NASDAQ	HURC	Tue, Mar 9, 2021	35.83	36.97	35.10	36.79
7245	NASDAQ	HURC	Mon, Mar 8, 2021	35.00	35.93	34.79	35.41
7244	NASDAQ	HURC	Fri, Mar 5, 2021	31.64	36.22	31.64	33.99
7243	NASDAQ	HURC	Thu, Mar 4, 2021	31.30	31.64	30.62	31.15
7242	NASDAQ	HURC	Wed, Mar 3, 2021	31.75	32.13	31.29	31.29
7241	NASDAQ	HURC	Tue, Mar 2, 2021	31.70	31.86	31.14	31.19
7240	NASDAQ	HURC	Mon, Mar 1, 2021	32.09	32.09	31.09	31.75
7239	NASDAQ	HURC	Fri, Feb 26, 2021	31.50	32.19	30.62	31.43
7238	NASDAQ	HURC	Thu, Feb 25, 2021	32.10	32.46	31.50	31.50
7237	NASDAQ	HURC	Wed, Feb 24, 2021	31.96	32.44	31.74	31.80
7236	NASDAQ	HURC	Tue, Feb 23, 2021	32.20	32.58	31.51	32.05
7235	NASDAQ	HURC	Mon, Feb 22, 2021	32.14	32.74	32.04	32.04
7234	NASDAQ	HURC	Fri, Feb 19, 2021	31.90	32.85	31.90	32.53
7233	NASDAQ	HURC	Thu, Feb 18, 2021	32.12	32.60	31.82	31.82
7232	NASDAQ	HURC	Wed, Feb 17, 2021	32.15	32.88	31.88	32.34
7231	NASDAQ	HURC	Tue, Feb 16, 2021	32.41	32.98	31.94	32.22
7230	NASDAQ	HURC	Fri, Feb 12, 2021	32.66	32.66	31.99	32.28
7229	NASDAQ	HURC	Thu, Feb 11, 2021	32.20	32.65	31.76	32.44
7228	NASDAQ	HURC	Wed, Feb 10, 2021	31.81	32.70	31.50	31.65
7227	NASDAQ	HURC	Tue, Feb 9, 2021	31.66	32.88	31.62	32.29
7226	NASDAQ	HURC	Mon, Feb 8, 2021	31.03	32.70	31.03	32.36
7225	NASDAQ	HURC	Fri, Feb 5, 2021	30.60	31.12	30.34	30.54
7224	NASDAQ	HURC	Thu, Feb 4, 2021	30.51	30.82	29.54	30.60
7223	NASDAQ	HURC	Wed, Feb 3, 2021	30.17	30.58	29.24	29.60
7222	NASDAQ	HURC	Tue, Feb 2, 2021	29.80	30.84	29.50	29.85
7221	NASDAQ	HURC	Mon, Feb 1, 2021	29.77	29.77	29.12	29.60
7220	NASDAQ	HURC	Fri, Jan 29, 2021	30.50	30.50	29.28	29.42
7219	NASDAQ	HURC	Thu, Jan 28, 2021	30.59	30.93	29.98	30.59
7218	NASDAQ	HURC	Wed, Jan 27, 2021	30.75	31.13	29.22	30.05
7217	NASDAQ	HURC	Tue, Jan 26, 2021	31.32	31.34	30.80	30.80
7216	NASDAQ	HURC	Mon, Jan 25, 2021	32.09	32.09	31.31	31.31
7215	NASDAQ	HURC	Fri, Jan 22, 2021	31.73	32.42	31.36	32.37
7214	NASDAQ	HURC	Thu, Jan 21, 2021	31.28	32.33	31.13	32.01
7213	NASDAQ	HURC	Wed, Jan 20, 2021	31.75	31.75	31.41	31.50
7212	NASDAQ	HURC	Tue, Jan 19, 2021	32.63	32.63	31.40	31.98
7211	NASDAQ	HURC	Fri, Jan 15, 2021	32.43	33.10	32.26	32.48
7210	NASDAQ	HURC	Thu, Jan 14, 2021	32.40	33.21	31.40	32.83
7209	NASDAQ	HURC	Wed, Jan 13, 2021	31.99	31.99	30.82	31.01
7208	NASDAQ	HURC	Tue, Jan 12, 2021	31.00	32.24	30.78	32.20
7207	NASDAQ	HURC	Mon, Jan 11, 2021	29.50	31.07	29.50	30.55
7206	NASDAQ	HURC	Fri, Jan 8, 2021	30.11	30.60	29.63	29.88
7205	NASDAQ	HURC	Thu, Jan 7, 2021	29.37	30.77	29.37	30.10
7204	NASDAQ	HURC	Wed, Jan 6, 2021	28.63	31.98	28.63	29.55
7203	NASDAQ	HURC	Tue, Jan 5, 2021	28.80	29.85	28.60	28.60
7202	NASDAQ	HURC	Mon, Jan 4, 2021	30.02	30.50	29.15	29.18
7201	NASDAQ	HURC	Thu, Dec 31, 2020	30.27	30.67	30.00	30.00
7200	NASDAQ	HURC	Wed, Dec 30, 2020	30.40	30.71	30.23	30.35
7199	NASDAQ	HURC	Tue, Dec 29, 2020	30.95	31.14	30.19	30.49
7198	NASDAQ	HURC	Mon, Dec 28, 2020	31.52	31.78	30.65	31.71
7197	NASDAQ	HURC	Thu, Dec 24, 2020	31.17	31.17	30.33	30.40
7196	NASDAQ	HURC	Wed, Dec 23, 2020	30.60	30.70	30.21	30.55
7195	NASDAQ	HURC	Tue, Dec 22, 2020	31.30	31.39	30.50	30.71
7194	NASDAQ	HURC	Mon, Dec 21, 2020	30.19	30.93	30.19	30.50
7193	NASDAQ	HURC	Fri, Dec 18, 2020	32.08	32.34	30.34	30.54
7192	NASDAQ	HURC	Thu, Dec 17, 2020	32.10	32.30	31.57	31.95
7191	NASDAQ	HURC	Wed, Dec 16, 2020	33.39	33.39	32.03	32.04
7190	NASDAQ	HURC	Tue, Dec 15, 2020	33.72	33.72	33.07	33.18
7189	NASDAQ	HURC	Mon, Dec 14, 2020	33.40	33.50	32.93	33.37
7188	NASDAQ	HURC	Fri, Dec 11, 2020	32.85	33.40	32.55	33.40
7187	NASDAQ	HURC	Thu, Dec 10, 2020	33.64	33.85	32.48	33.17
7186	NASDAQ	HURC	Wed, Dec 9, 2020	32.92	33.59	32.86	33.12
7185	NASDAQ	HURC	Tue, Dec 8, 2020	31.83	33.00	31.83	33.00
7184	NASDAQ	HURC	Mon, Dec 7, 2020	31.74	32.25	31.65	32.10
7183	NASDAQ	HURC	Fri, Dec 4, 2020	30.39	32.00	30.39	31.96
7182	NASDAQ	HURC	Thu, Dec 3, 2020	30.30	30.39	30.05	30.18
7181	NASDAQ	HURC	Wed, Dec 2, 2020	30.36	30.38	29.75	29.85
7180	NASDAQ	HURC	Tue, Dec 1, 2020	30.30	30.85	30.02	30.40
7179	NASDAQ	HURC	Mon, Nov 30, 2020	30.51	30.73	29.81	29.81
7178	NASDAQ	HURC	Fri, Nov 27, 2020	30.15	30.36	29.77	30.36
7177	NASDAQ	HURC	Wed, Nov 25, 2020	30.56	30.90	30.17	30.61
7176	NASDAQ	HURC	Tue, Nov 24, 2020	30.31	30.58	29.82	30.52
7175	NASDAQ	HURC	Mon, Nov 23, 2020	29.74	30.39	29.48	30.39
7174	NASDAQ	HURC	Fri, Nov 20, 2020	29.16	29.48	29.16	29.31
7173	NASDAQ	HURC	Thu, Nov 19, 2020	29.38	29.50	29.00	29.50
7172	NASDAQ	HURC	Wed, Nov 18, 2020	29.94	30.14	29.20	29.26
7171	NASDAQ	HURC	Tue, Nov 17, 2020	29.10	30.39	29.10	29.65
7170	NASDAQ	HURC	Mon, Nov 16, 2020	29.63	30.49	29.30	29.57
7169	NASDAQ	HURC	Fri, Nov 13, 2020	29.21	29.27	28.27	29.15
7168	NASDAQ	HURC	Thu, Nov 12, 2020	30.13	30.43	29.28	29.30
7167	NASDAQ	HURC	Wed, Nov 11, 2020	30.33	30.75	30.09	30.55
7166	NASDAQ	HURC	Tue, Nov 10, 2020	29.80	30.73	29.80	30.20
7165	NASDAQ	HURC	Mon, Nov 9, 2020	30.75	31.66	29.42	29.42
7164	NASDAQ	HURC	Fri, Nov 6, 2020	29.13	29.95	29.13	29.89
7163	NASDAQ	HURC	Thu, Nov 5, 2020	29.70	30.40	29.70	29.95
7162	NASDAQ	HURC	Wed, Nov 4, 2020	30.11	30.13	29.63	29.63
7161	NASDAQ	HURC	Tue, Nov 3, 2020	30.52	30.58	29.71	30.52
7160	NASDAQ	HURC	Mon, Nov 2, 2020	30.32	30.32	29.51	30.30
7159	NASDAQ	HURC	Fri, Oct 30, 2020	29.62	30.21	29.11	29.84
7158	NASDAQ	HURC	Thu, Oct 29, 2020	29.50	29.80	29.20	29.79
7157	NASDAQ	HURC	Wed, Oct 28, 2020	30.07	30.07	28.99	29.56
7156	NASDAQ	HURC	Tue, Oct 27, 2020	30.74	30.80	29.75	29.79
7155	NASDAQ	HURC	Mon, Oct 26, 2020	30.96	30.96	30.44	30.78
7154	NASDAQ	HURC	Fri, Oct 23, 2020	31.54	31.87	31.36	31.36
7153	NASDAQ	HURC	Thu, Oct 22, 2020	31.33	31.76	30.99	31.45
7152	NASDAQ	HURC	Wed, Oct 21, 2020	30.86	31.45	30.50	31.45
7151	NASDAQ	HURC	Tue, Oct 20, 2020	31.02	31.04	30.66	31.04
7150	NASDAQ	HURC	Mon, Oct 19, 2020	31.04	31.19	30.67	30.96
7149	NASDAQ	HURC	Fri, Oct 16, 2020	30.70	31.52	30.47	31.52
7148	NASDAQ	HURC	Thu, Oct 15, 2020	29.70	30.99	29.53	30.99
7147	NASDAQ	HURC	Wed, Oct 14, 2020	29.38	30.17	28.69	29.93
7146	NASDAQ	HURC	Tue, Oct 13, 2020	29.06	29.85	28.76	29.03
7145	NASDAQ	HURC	Mon, Oct 12, 2020	28.53	29.50	28.30	29.50
7144	NASDAQ	HURC	Fri, Oct 9, 2020	28.08	29.11	28.08	28.61
7143	NASDAQ	HURC	Thu, Oct 8, 2020	28.98	29.29	28.66	28.80
7142	NASDAQ	HURC	Wed, Oct 7, 2020	28.92	29.22	28.43	28.97
7141	NASDAQ	HURC	Tue, Oct 6, 2020	29.36	29.85	28.02	28.55
7140	NASDAQ	HURC	Mon, Oct 5, 2020	28.50	30.00	28.00	28.81
7139	NASDAQ	HURC	Fri, Oct 2, 2020	28.71	28.71	27.98	27.98
7138	NASDAQ	HURC	Thu, Oct 1, 2020	28.60	28.87	27.72	27.95
7137	NASDAQ	HURC	Wed, Sep 30, 2020	28.37	28.72	28.21	28.40
7136	NASDAQ	HURC	Tue, Sep 29, 2020	28.65	28.66	28.18	28.55
7135	NASDAQ	HURC	Mon, Sep 28, 2020	29.15	29.22	28.50	28.62
7134	NASDAQ	HURC	Fri, Sep 25, 2020	28.92	29.93	28.92	29.10
7133	NASDAQ	HURC	Thu, Sep 24, 2020	28.20	29.05	28.04	28.59
7132	NASDAQ	HURC	Wed, Sep 23, 2020	28.17	28.42	28.02	28.23
7131	NASDAQ	HURC	Tue, Sep 22, 2020	28.25	28.62	28.25	28.62
7130	NASDAQ	HURC	Mon, Sep 21, 2020	29.33	30.10	27.96	28.30
7129	NASDAQ	HURC	Fri, Sep 18, 2020	29.55	30.32	28.52	30.30
7128	NASDAQ	HURC	Thu, Sep 17, 2020	29.35	29.64	28.98	29.25
7127	NASDAQ	HURC	Wed, Sep 16, 2020	29.67	29.87	29.54	29.65
7126	NASDAQ	HURC	Tue, Sep 15, 2020	29.25	29.77	29.02	29.42
7125	NASDAQ	HURC	Mon, Sep 14, 2020	29.26	29.26	28.91	29.07
7124	NASDAQ	HURC	Fri, Sep 11, 2020	29.52	29.52	28.77	29.09
7123	NASDAQ	HURC	Thu, Sep 10, 2020	29.49	30.36	28.81	29.19
7122	NASDAQ	HURC	Wed, Sep 9, 2020	29.16	30.75	28.55	29.65
7121	NASDAQ	HURC	Tue, Sep 8, 2020	30.02	30.02	28.70	28.70
7120	NASDAQ	HURC	Fri, Sep 4, 2020	29.31	30.71	29.01	30.71
7119	NASDAQ	HURC	Thu, Sep 3, 2020	28.95	28.95	28.47	28.73
7118	NASDAQ	HURC	Wed, Sep 2, 2020	29.39	29.79	29.09	29.21
7117	NASDAQ	HURC	Tue, Sep 1, 2020	28.30	30.13	28.30	29.70
7116	NASDAQ	HURC	Mon, Aug 31, 2020	30.11	30.11	28.28	28.28
7115	NASDAQ	HURC	Fri, Aug 28, 2020	29.80	29.80	29.24	29.43
7114	NASDAQ	HURC	Thu, Aug 27, 2020	29.89	30.06	29.70	29.70
7113	NASDAQ	HURC	Wed, Aug 26, 2020	29.68	30.31	29.64	29.76
7112	NASDAQ	HURC	Tue, Aug 25, 2020	30.82	30.82	30.01	30.04
7111	NASDAQ	HURC	Mon, Aug 24, 2020	30.04	30.66	29.85	30.48
7110	NASDAQ	HURC	Fri, Aug 21, 2020	30.52	30.52	29.55	29.56
7109	NASDAQ	HURC	Thu, Aug 20, 2020	30.99	31.03	30.61	30.61
7108	NASDAQ	HURC	Wed, Aug 19, 2020	31.30	31.77	31.11	31.36
7107	NASDAQ	HURC	Tue, Aug 18, 2020	30.50	31.19	30.50	31.00
7106	NASDAQ	HURC	Mon, Aug 17, 2020	31.12	31.65	31.12	31.22
7105	NASDAQ	HURC	Fri, Aug 14, 2020	30.68	31.73	29.46	31.67
7104	NASDAQ	HURC	Thu, Aug 13, 2020	31.22	31.22	30.55	30.97
7103	NASDAQ	HURC	Wed, Aug 12, 2020	31.22	31.83	30.84	31.55
7102	NASDAQ	HURC	Tue, Aug 11, 2020	30.51	31.58	30.51	30.91
7101	NASDAQ	HURC	Mon, Aug 10, 2020	29.99	30.47	29.28	30.25
7100	NASDAQ	HURC	Fri, Aug 7, 2020	28.34	29.80	28.34	29.77
7099	NASDAQ	HURC	Thu, Aug 6, 2020	28.74	28.98	28.74	28.98
7098	NASDAQ	HURC	Wed, Aug 5, 2020	28.80	28.80	28.03	28.79
7097	NASDAQ	HURC	Tue, Aug 4, 2020	28.31	28.61	28.12	28.59
7096	NASDAQ	HURC	Mon, Aug 3, 2020	27.77	28.44	27.51	28.44
7095	NASDAQ	HURC	Fri, Jul 31, 2020	28.40	28.40	27.23	27.74
7094	NASDAQ	HURC	Thu, Jul 30, 2020	28.44	28.78	28.03	28.70
7093	NASDAQ	HURC	Wed, Jul 29, 2020	29.09	29.48	28.26	28.26
7092	NASDAQ	HURC	Tue, Jul 28, 2020	28.61	29.34	28.54	28.90
7091	NASDAQ	HURC	Mon, Jul 27, 2020	27.93	29.30	27.93	28.99
7090	NASDAQ	HURC	Fri, Jul 24, 2020	27.76	28.25	27.76	27.95
7089	NASDAQ	HURC	Thu, Jul 23, 2020	28.35	28.65	28.01	28.01
7088	NASDAQ	HURC	Wed, Jul 22, 2020	27.66	28.18	27.58	28.16
7087	NASDAQ	HURC	Tue, Jul 21, 2020	28.67	28.67	27.45	28.29
7086	NASDAQ	HURC	Mon, Jul 20, 2020	27.80	28.97	27.80	28.18
7085	NASDAQ	HURC	Fri, Jul 17, 2020	28.09	28.40	27.94	28.00
7084	NASDAQ	HURC	Thu, Jul 16, 2020	28.23	28.23	27.83	28.07
7083	NASDAQ	HURC	Wed, Jul 15, 2020	28.47	28.77	27.90	28.01
7082	NASDAQ	HURC	Tue, Jul 14, 2020	27.17	27.80	27.17	27.80
7081	NASDAQ	HURC	Mon, Jul 13, 2020	28.15	28.15	27.15	27.15
7080	NASDAQ	HURC	Fri, Jul 10, 2020	26.51	27.74	26.51	27.71
7079	NASDAQ	HURC	Thu, Jul 9, 2020	26.95	27.60	26.29	26.54
7078	NASDAQ	HURC	Wed, Jul 8, 2020	27.41	27.84	26.56	27.24
7077	NASDAQ	HURC	Tue, Jul 7, 2020	28.32	28.53	26.93	27.05
7076	NASDAQ	HURC	Mon, Jul 6, 2020	28.38	28.55	27.38	28.46
7075	NASDAQ	HURC	Thu, Jul 2, 2020	28.21	28.53	27.55	27.55
7074	NASDAQ	HURC	Wed, Jul 1, 2020	27.54	28.21	27.25	27.88
7073	NASDAQ	HURC	Tue, Jun 30, 2020	27.64	28.38	27.64	27.97
7072	NASDAQ	HURC	Mon, Jun 29, 2020	25.48	28.27	25.19	28.27
7071	NASDAQ	HURC	Fri, Jun 26, 2020	26.12	26.19	24.06	24.80
7070	NASDAQ	HURC	Thu, Jun 25, 2020	25.88	26.73	25.20	26.53
7069	NASDAQ	HURC	Wed, Jun 24, 2020	27.80	27.80	25.97	25.97
7068	NASDAQ	HURC	Tue, Jun 23, 2020	28.89	29.27	27.67	27.67
7067	NASDAQ	HURC	Mon, Jun 22, 2020	27.58	28.99	27.58	28.24
7066	NASDAQ	HURC	Fri, Jun 19, 2020	28.19	28.37	27.10	27.58
7065	NASDAQ	HURC	Thu, Jun 18, 2020	27.33	28.46	27.33	27.99
7064	NASDAQ	HURC	Wed, Jun 17, 2020	29.17	29.61	27.86	27.86
7063	NASDAQ	HURC	Tue, Jun 16, 2020	30.38	30.60	28.85	28.86
7062	NASDAQ	HURC	Mon, Jun 15, 2020	27.33	29.37	27.33	29.01
7061	NASDAQ	HURC	Fri, Jun 12, 2020	28.38	28.48	27.15	28.17
7060	NASDAQ	HURC	Thu, Jun 11, 2020	29.04	29.09	26.99	27.00
7059	NASDAQ	HURC	Wed, Jun 10, 2020	31.96	31.96	30.29	30.29
7058	NASDAQ	HURC	Tue, Jun 9, 2020	31.52	32.18	30.93	31.87
7057	NASDAQ	HURC	Mon, Jun 8, 2020	33.51	34.00	30.98	31.98
7056	NASDAQ	HURC	Fri, Jun 5, 2020	34.81	34.97	34.10	34.49
7055	NASDAQ	HURC	Thu, Jun 4, 2020	32.65	33.97	32.00	33.97
7054	NASDAQ	HURC	Wed, Jun 3, 2020	31.47	33.59	31.47	33.35
7053	NASDAQ	HURC	Tue, Jun 2, 2020	31.00	31.40	30.76	31.05
7052	NASDAQ	HURC	Mon, Jun 1, 2020	32.10	32.10	30.71	30.71
7051	NASDAQ	HURC	Fri, May 29, 2020	31.26	31.69	30.86	31.26
7050	NASDAQ	HURC	Thu, May 28, 2020	32.37	32.46	31.28	31.35
7049	NASDAQ	HURC	Wed, May 27, 2020	31.99	32.10	31.05	31.98
7048	NASDAQ	HURC	Tue, May 26, 2020	31.98	32.06	31.02	31.47
7047	NASDAQ	HURC	Fri, May 22, 2020	30.87	30.97	30.31	30.75
7046	NASDAQ	HURC	Thu, May 21, 2020	31.26	31.34	30.72	30.73
7045	NASDAQ	HURC	Wed, May 20, 2020	31.04	32.00	30.51	31.40
7044	NASDAQ	HURC	Tue, May 19, 2020	32.50	32.79	29.97	29.97
7043	NASDAQ	HURC	Mon, May 18, 2020	31.07	32.89	30.55	32.61
7042	NASDAQ	HURC	Fri, May 15, 2020	28.28	30.24	27.28	29.62
7041	NASDAQ	HURC	Thu, May 14, 2020	28.01	28.47	27.04	28.36
7040	NASDAQ	HURC	Wed, May 13, 2020	28.50	29.13	28.50	28.63
7039	NASDAQ	HURC	Tue, May 12, 2020	30.09	30.09	28.43	28.43
7038	NASDAQ	HURC	Mon, May 11, 2020	30.76	31.26	29.99	29.99
7037	NASDAQ	HURC	Fri, May 8, 2020	30.16	32.08	29.97	31.15
7036	NASDAQ	HURC	Thu, May 7, 2020	29.84	29.84	28.95	29.55
7035	NASDAQ	HURC	Wed, May 6, 2020	29.28	29.78	28.56	29.41
7034	NASDAQ	HURC	Tue, May 5, 2020	30.15	30.18	28.63	29.34
7033	NASDAQ	HURC	Mon, May 4, 2020	29.69	29.86	29.20	29.44
7032	NASDAQ	HURC	Fri, May 1, 2020	32.42	32.42	29.58	30.68
7031	NASDAQ	HURC	Thu, Apr 30, 2020	32.13	33.31	31.06	32.69
7030	NASDAQ	HURC	Wed, Apr 29, 2020	31.75	33.89	31.75	32.91
7029	NASDAQ	HURC	Tue, Apr 28, 2020	30.56	31.48	29.71	31.04
7028	NASDAQ	HURC	Mon, Apr 27, 2020	29.00	30.03	28.97	29.78
7027	NASDAQ	HURC	Fri, Apr 24, 2020	28.06	29.84	27.83	28.50
7026	NASDAQ	HURC	Thu, Apr 23, 2020	27.99	28.85	27.99	28.00
7025	NASDAQ	HURC	Wed, Apr 22, 2020	28.54	28.54	27.77	28.06
7024	NASDAQ	HURC	Tue, Apr 21, 2020	26.50	28.41	26.43	27.81
7023	NASDAQ	HURC	Mon, Apr 20, 2020	26.48	27.86	26.48	27.50
7022	NASDAQ	HURC	Fri, Apr 17, 2020	27.55	28.08	26.83	27.40
7021	NASDAQ	HURC	Thu, Apr 16, 2020	26.33	26.99	25.92	26.81
7020	NASDAQ	HURC	Wed, Apr 15, 2020	27.56	27.97	26.17	26.44
7019	NASDAQ	HURC	Tue, Apr 14, 2020	28.49	29.02	28.25	28.30
7018	NASDAQ	HURC	Mon, Apr 13, 2020	28.23	28.97	25.92	27.88
7017	NASDAQ	HURC	Thu, Apr 9, 2020	28.65	29.21	27.26	28.55
7016	NASDAQ	HURC	Wed, Apr 8, 2020	27.17	28.56	26.60	28.56
7015	NASDAQ	HURC	Tue, Apr 7, 2020	29.79	29.79	26.51	26.54
7014	NASDAQ	HURC	Mon, Apr 6, 2020	27.30	28.90	27.30	28.90
7013	NASDAQ	HURC	Fri, Apr 3, 2020	27.52	27.61	26.79	27.12
7012	NASDAQ	HURC	Thu, Apr 2, 2020	27.45	28.94	26.65	27.65
7011	NASDAQ	HURC	Wed, Apr 1, 2020	27.96	27.96	26.53	27.30
7010	NASDAQ	HURC	Tue, Mar 31, 2020	27.44	29.10	27.13	29.10
7009	NASDAQ	HURC	Mon, Mar 30, 2020	26.09	29.08	25.92	27.57
7008	NASDAQ	HURC	Fri, Mar 27, 2020	27.69	29.17	25.88	25.89
7007	NASDAQ	HURC	Thu, Mar 26, 2020	27.05	28.95	27.05	28.95
7006	NASDAQ	HURC	Wed, Mar 25, 2020	26.35	27.78	26.35	26.91
7005	NASDAQ	HURC	Tue, Mar 24, 2020	24.09	27.12	24.09	26.42
7004	NASDAQ	HURC	Mon, Mar 23, 2020	23.57	24.59	22.97	23.63
7003	NASDAQ	HURC	Fri, Mar 20, 2020	23.27	23.97	22.03	23.48
7002	NASDAQ	HURC	Thu, Mar 19, 2020	20.85	24.27	20.76	23.66
7001	NASDAQ	HURC	Wed, Mar 18, 2020	21.88	22.00	20.72	21.00
7000	NASDAQ	HURC	Tue, Mar 17, 2020	20.51	22.77	20.51	22.66
6999	NASDAQ	HURC	Mon, Mar 16, 2020	23.61	24.30	20.39	20.61
6998	NASDAQ	HURC	Fri, Mar 13, 2020	24.82	25.25	23.00	25.25
6997	NASDAQ	HURC	Thu, Mar 12, 2020	23.94	24.93	23.50	23.62
6996	NASDAQ	HURC	Wed, Mar 11, 2020	25.88	25.88	25.05	25.05
6995	NASDAQ	HURC	Tue, Mar 10, 2020	28.01	28.90	25.85	26.22
6994	NASDAQ	HURC	Mon, Mar 9, 2020	29.01	29.05	27.11	27.38
6993	NASDAQ	HURC	Fri, Mar 6, 2020	26.67	30.22	26.19	30.00
6992	NASDAQ	HURC	Thu, Mar 5, 2020	28.22	28.63	27.76	28.57
6991	NASDAQ	HURC	Wed, Mar 4, 2020	28.29	28.92	28.08	28.72
6990	NASDAQ	HURC	Tue, Mar 3, 2020	28.51	28.69	27.75	28.00
6989	NASDAQ	HURC	Mon, Mar 2, 2020	28.20	28.92	27.94	28.58
6988	NASDAQ	HURC	Fri, Feb 28, 2020	27.68	28.29	27.33	28.18
6987	NASDAQ	HURC	Thu, Feb 27, 2020	27.75	28.36	27.75	27.90
6986	NASDAQ	HURC	Wed, Feb 26, 2020	28.15	28.52	27.93	28.01
6985	NASDAQ	HURC	Tue, Feb 25, 2020	30.02	30.27	27.68	28.00
6984	NASDAQ	HURC	Mon, Feb 24, 2020	30.12	30.67	29.88	29.91
6983	NASDAQ	HURC	Fri, Feb 21, 2020	31.42	31.50	30.87	30.98
6982	NASDAQ	HURC	Thu, Feb 20, 2020	31.50	31.88	31.31	31.44
6981	NASDAQ	HURC	Wed, Feb 19, 2020	32.00	32.07	31.51	31.51
6980	NASDAQ	HURC	Tue, Feb 18, 2020	32.36	32.47	31.83	31.99
6979	NASDAQ	HURC	Fri, Feb 14, 2020	32.00	32.50	31.86	32.50
6978	NASDAQ	HURC	Thu, Feb 13, 2020	32.21	32.21	31.97	32.00
6977	NASDAQ	HURC	Wed, Feb 12, 2020	31.98	32.42	31.98	32.32
6976	NASDAQ	HURC	Tue, Feb 11, 2020	32.39	32.52	31.81	31.92
6975	NASDAQ	HURC	Mon, Feb 10, 2020	31.62	31.92	31.53	31.92
6974	NASDAQ	HURC	Fri, Feb 7, 2020	31.55	32.25	31.42	31.63
6973	NASDAQ	HURC	Thu, Feb 6, 2020	33.04	33.04	31.59	31.75
6972	NASDAQ	HURC	Wed, Feb 5, 2020	31.87	33.15	31.75	32.98
6971	NASDAQ	HURC	Tue, Feb 4, 2020	31.90	32.39	31.50	31.56
6970	NASDAQ	HURC	Mon, Feb 3, 2020	31.30	31.95	31.23	31.57
6969	NASDAQ	HURC	Fri, Jan 31, 2020	31.50	31.70	31.25	31.30
6968	NASDAQ	HURC	Thu, Jan 30, 2020	31.65	31.74	31.27	31.60
6967	NASDAQ	HURC	Wed, Jan 29, 2020	32.20	32.20	31.74	31.81
6966	NASDAQ	HURC	Tue, Jan 28, 2020	32.31	32.45	31.87	32.11
6965	NASDAQ	HURC	Mon, Jan 27, 2020	32.19	32.79	32.10	32.23
6964	NASDAQ	HURC	Fri, Jan 24, 2020	33.43	33.43	32.36	32.69
6963	NASDAQ	HURC	Thu, Jan 23, 2020	33.30	33.69	33.01	33.35
6962	NASDAQ	HURC	Wed, Jan 22, 2020	32.50	33.47	31.83	33.40
6961	NASDAQ	HURC	Tue, Jan 21, 2020	33.00	33.15	32.06	32.37
6960	NASDAQ	HURC	Fri, Jan 17, 2020	33.67	33.67	33.01	33.04
6959	NASDAQ	HURC	Thu, Jan 16, 2020	33.45	34.05	33.45	33.49
6958	NASDAQ	HURC	Wed, Jan 15, 2020	33.40	33.67	32.57	33.34
6957	NASDAQ	HURC	Tue, Jan 14, 2020	32.64	33.73	32.47	33.38
6956	NASDAQ	HURC	Mon, Jan 13, 2020	32.59	32.89	32.55	32.69
6955	NASDAQ	HURC	Fri, Jan 10, 2020	33.18	33.33	32.39	32.50
6954	NASDAQ	HURC	Thu, Jan 9, 2020	33.69	33.74	33.10	33.10
6953	NASDAQ	HURC	Wed, Jan 8, 2020	33.90	33.90	33.31	33.59
6952	NASDAQ	HURC	Tue, Jan 7, 2020	34.28	34.58	33.76	33.89
6951	NASDAQ	HURC	Mon, Jan 6, 2020	35.02	35.02	34.30	34.43
6950	NASDAQ	HURC	Fri, Jan 3, 2020	36.50	36.50	34.62	35.28
6949	NASDAQ	HURC	Thu, Jan 2, 2020	38.40	38.63	37.73	37.79
6948	NASDAQ	HURC	Tue, Dec 31, 2019	38.50	38.62	37.96	38.36
6947	NASDAQ	HURC	Mon, Dec 30, 2019	38.75	38.75	38.29	38.64
6946	NASDAQ	HURC	Fri, Dec 27, 2019	38.50	38.73	38.26	38.73
6945	NASDAQ	HURC	Thu, Dec 26, 2019	38.00	38.50	37.97	38.40
6944	NASDAQ	HURC	Tue, Dec 24, 2019	37.82	37.98	37.71	37.98
6943	NASDAQ	HURC	Mon, Dec 23, 2019	38.13	38.14	37.67	37.79
6942	NASDAQ	HURC	Fri, Dec 20, 2019	38.11	38.43	37.73	38.23
6941	NASDAQ	HURC	Thu, Dec 19, 2019	38.91	38.91	38.01	38.01
6940	NASDAQ	HURC	Wed, Dec 18, 2019	38.73	38.92	38.40	38.74
6939	NASDAQ	HURC	Tue, Dec 17, 2019	38.41	39.05	38.41	38.60
6938	NASDAQ	HURC	Mon, Dec 16, 2019	38.44	38.78	38.25	38.54
6937	NASDAQ	HURC	Fri, Dec 13, 2019	38.26	39.38	38.00	38.18
6936	NASDAQ	HURC	Thu, Dec 12, 2019	38.94	38.96	38.05	38.38
6935	NASDAQ	HURC	Wed, Dec 11, 2019	38.45	38.96	37.98	38.95
6934	NASDAQ	HURC	Tue, Dec 10, 2019	37.99	38.59	37.61	38.31
6933	NASDAQ	HURC	Mon, Dec 9, 2019	36.60	38.23	36.60	38.03
6932	NASDAQ	HURC	Fri, Dec 6, 2019	36.28	37.09	36.15	36.49
6931	NASDAQ	HURC	Thu, Dec 5, 2019	35.44	36.22	34.99	35.99
6930	NASDAQ	HURC	Wed, Dec 4, 2019	35.15	35.89	35.15	35.22
6929	NASDAQ	HURC	Tue, Dec 3, 2019	35.08	35.18	34.81	34.97
6928	NASDAQ	HURC	Mon, Dec 2, 2019	35.68	35.78	35.25	35.39
6927	NASDAQ	HURC	Fri, Nov 29, 2019	35.86	35.86	35.53	35.78
6926	NASDAQ	HURC	Wed, Nov 27, 2019	35.87	36.17	35.78	35.96
6925	NASDAQ	HURC	Tue, Nov 26, 2019	35.00	35.97	34.94	35.84
6924	NASDAQ	HURC	Mon, Nov 25, 2019	34.30	35.18	34.30	35.00
6923	NASDAQ	HURC	Fri, Nov 22, 2019	34.61	34.61	34.01	34.07
6922	NASDAQ	HURC	Thu, Nov 21, 2019	34.72	34.83	34.39	34.39
6921	NASDAQ	HURC	Wed, Nov 20, 2019	34.65	35.04	34.34	34.75
6920	NASDAQ	HURC	Tue, Nov 19, 2019	34.99	35.29	34.52	34.82
6919	NASDAQ	HURC	Mon, Nov 18, 2019	35.58	35.58	34.84	34.93
6918	NASDAQ	HURC	Fri, Nov 15, 2019	35.79	36.00	35.47	35.47
6917	NASDAQ	HURC	Thu, Nov 14, 2019	35.75	35.89	35.45	35.60
6916	NASDAQ	HURC	Wed, Nov 13, 2019	35.97	35.99	35.25	35.75
6915	NASDAQ	HURC	Tue, Nov 12, 2019	35.83	36.34	35.58	35.99
6914	NASDAQ	HURC	Mon, Nov 11, 2019	35.87	36.02	35.53	35.75
6913	NASDAQ	HURC	Fri, Nov 8, 2019	35.29	36.10	35.29	36.07
6912	NASDAQ	HURC	Thu, Nov 7, 2019	36.02	36.02	35.09	35.60
6911	NASDAQ	HURC	Wed, Nov 6, 2019	35.60	35.79	35.06	35.52
6910	NASDAQ	HURC	Tue, Nov 5, 2019	35.62	35.92	35.28	35.76
6909	NASDAQ	HURC	Mon, Nov 4, 2019	35.69	35.81	35.19	35.62
6908	NASDAQ	HURC	Fri, Nov 1, 2019	35.19	35.53	34.93	35.53
6907	NASDAQ	HURC	Thu, Oct 31, 2019	34.66	34.94	34.37	34.79
6906	NASDAQ	HURC	Wed, Oct 30, 2019	34.67	35.02	34.20	34.82
6905	NASDAQ	HURC	Tue, Oct 29, 2019	34.20	34.67	34.03	34.55
6904	NASDAQ	HURC	Mon, Oct 28, 2019	33.82	34.24	33.69	34.05
6903	NASDAQ	HURC	Fri, Oct 25, 2019	33.31	33.99	33.21	33.65
6902	NASDAQ	HURC	Thu, Oct 24, 2019	33.14	33.83	33.05	33.14
6901	NASDAQ	HURC	Wed, Oct 23, 2019	32.67	32.93	32.46	32.93
6900	NASDAQ	HURC	Tue, Oct 22, 2019	32.66	32.85	32.41	32.67
6899	NASDAQ	HURC	Mon, Oct 21, 2019	32.39	32.74	32.30	32.48
6898	NASDAQ	HURC	Fri, Oct 18, 2019	31.96	32.39	31.96	32.17
6897	NASDAQ	HURC	Thu, Oct 17, 2019	31.98	32.35	31.87	31.99
6896	NASDAQ	HURC	Wed, Oct 16, 2019	32.18	32.31	31.66	31.80
6895	NASDAQ	HURC	Tue, Oct 15, 2019	32.00	32.45	31.95	32.18
6894	NASDAQ	HURC	Mon, Oct 14, 2019	32.27	32.27	31.85	32.00
6893	NASDAQ	HURC	Fri, Oct 11, 2019	32.03	33.07	32.03	32.40
6892	NASDAQ	HURC	Thu, Oct 10, 2019	32.03	32.21	31.71	31.71
6891	NASDAQ	HURC	Wed, Oct 9, 2019	31.75	32.07	31.60	32.00
6890	NASDAQ	HURC	Tue, Oct 8, 2019	31.94	31.97	31.51	31.75
6889	NASDAQ	HURC	Mon, Oct 7, 2019	32.14	32.45	31.98	32.14
6888	NASDAQ	HURC	Fri, Oct 4, 2019	31.69	32.18	31.51	32.16
6887	NASDAQ	HURC	Thu, Oct 3, 2019	31.51	32.08	31.33	31.56
6886	NASDAQ	HURC	Wed, Oct 2, 2019	31.75	31.82	31.41	31.64
6885	NASDAQ	HURC	Tue, Oct 1, 2019	32.70	32.70	31.66	31.87
6884	NASDAQ	HURC	Mon, Sep 30, 2019	32.28	32.66	32.17	32.17
6883	NASDAQ	HURC	Fri, Sep 27, 2019	32.09	32.44	31.52	32.24
6882	NASDAQ	HURC	Thu, Sep 26, 2019	32.00	32.49	31.63	32.17
6881	NASDAQ	HURC	Wed, Sep 25, 2019	31.98	32.25	31.75	32.16
6880	NASDAQ	HURC	Tue, Sep 24, 2019	32.27	32.56	31.94	31.96
6879	NASDAQ	HURC	Mon, Sep 23, 2019	32.14	32.68	32.00	32.21
6878	NASDAQ	HURC	Fri, Sep 20, 2019	32.66	33.09	31.96	32.02
6877	NASDAQ	HURC	Thu, Sep 19, 2019	32.51	33.29	32.51	32.65
6876	NASDAQ	HURC	Wed, Sep 18, 2019	32.74	32.97	32.36	32.74
6875	NASDAQ	HURC	Tue, Sep 17, 2019	32.78	32.99	32.69	32.70
6874	NASDAQ	HURC	Mon, Sep 16, 2019	33.00	33.01	32.70	32.70
6873	NASDAQ	HURC	Fri, Sep 13, 2019	32.73	33.25	32.72	33.08
6872	NASDAQ	HURC	Thu, Sep 12, 2019	33.00	33.00	32.07	32.59
6871	NASDAQ	HURC	Wed, Sep 11, 2019	32.68	33.39	32.68	33.00
6870	NASDAQ	HURC	Tue, Sep 10, 2019	32.51	32.82	32.29	32.47
6869	NASDAQ	HURC	Mon, Sep 9, 2019	32.98	33.60	32.06	32.29
6868	NASDAQ	HURC	Fri, Sep 6, 2019	32.94	33.01	31.07	31.15
6867	NASDAQ	HURC	Thu, Sep 5, 2019	31.89	33.25	31.82	32.85
6866	NASDAQ	HURC	Wed, Sep 4, 2019	31.82	31.96	31.55	31.84
6865	NASDAQ	HURC	Tue, Sep 3, 2019	31.91	32.60	31.26	31.61
6864	NASDAQ	HURC	Fri, Aug 30, 2019	32.10	32.52	31.88	31.91
6863	NASDAQ	HURC	Thu, Aug 29, 2019	31.80	32.30	31.75	31.84
6862	NASDAQ	HURC	Wed, Aug 28, 2019	32.69	32.69	31.50	31.54
6861	NASDAQ	HURC	Tue, Aug 27, 2019	31.59	31.86	31.50	31.86
6860	NASDAQ	HURC	Mon, Aug 26, 2019	31.88	32.04	31.50	31.72
6859	NASDAQ	HURC	Fri, Aug 23, 2019	32.62	33.26	31.47	31.62
6858	NASDAQ	HURC	Thu, Aug 22, 2019	32.88	33.29	32.48	32.74
6857	NASDAQ	HURC	Wed, Aug 21, 2019	32.73	33.67	32.71	32.71
6856	NASDAQ	HURC	Tue, Aug 20, 2019	32.85	33.12	32.48	32.48
6855	NASDAQ	HURC	Mon, Aug 19, 2019	32.83	32.97	32.48	32.83
6854	NASDAQ	HURC	Fri, Aug 16, 2019	32.45	33.02	32.23	32.50
6853	NASDAQ	HURC	Thu, Aug 15, 2019	32.71	32.88	32.36	32.50
6852	NASDAQ	HURC	Wed, Aug 14, 2019	32.92	32.97	32.39	32.65
6851	NASDAQ	HURC	Tue, Aug 13, 2019	33.09	33.60	32.85	33.30
6850	NASDAQ	HURC	Mon, Aug 12, 2019	32.75	33.34	32.66	33.13
6849	NASDAQ	HURC	Fri, Aug 9, 2019	33.13	33.20	32.81	32.90
6848	NASDAQ	HURC	Thu, Aug 8, 2019	32.74	33.39	32.56	33.04
6847	NASDAQ	HURC	Wed, Aug 7, 2019	32.99	33.23	32.45	32.45
6846	NASDAQ	HURC	Tue, Aug 6, 2019	33.15	33.50	33.00	33.12
6845	NASDAQ	HURC	Mon, Aug 5, 2019	33.15	33.28	32.64	32.87
6844	NASDAQ	HURC	Fri, Aug 2, 2019	33.18	33.62	33.15	33.50
6843	NASDAQ	HURC	Thu, Aug 1, 2019	34.25	34.27	33.12	33.24
6842	NASDAQ	HURC	Wed, Jul 31, 2019	34.25	34.74	33.75	34.19
6841	NASDAQ	HURC	Tue, Jul 30, 2019	33.90	34.60	33.90	34.06
6840	NASDAQ	HURC	Mon, Jul 29, 2019	34.61	35.10	34.00	34.13
6839	NASDAQ	HURC	Fri, Jul 26, 2019	34.55	34.77	33.96	34.70
6838	NASDAQ	HURC	Thu, Jul 25, 2019	35.20	36.04	34.17	34.50
6837	NASDAQ	HURC	Wed, Jul 24, 2019	34.93	35.45	34.68	35.22
6836	NASDAQ	HURC	Tue, Jul 23, 2019	34.02	35.16	33.50	34.95
6835	NASDAQ	HURC	Mon, Jul 22, 2019	35.00	35.00	33.79	33.93
6834	NASDAQ	HURC	Fri, Jul 19, 2019	34.02	35.61	34.02	34.62
6833	NASDAQ	HURC	Thu, Jul 18, 2019	35.03	35.83	33.99	34.12
6832	NASDAQ	HURC	Wed, Jul 17, 2019	35.62	36.33	34.87	34.87
6831	NASDAQ	HURC	Tue, Jul 16, 2019	34.57	37.03	34.57	36.12
6830	NASDAQ	HURC	Mon, Jul 15, 2019	35.08	35.19	34.53	35.19
6829	NASDAQ	HURC	Fri, Jul 12, 2019	35.25	35.37	35.05	35.06
6828	NASDAQ	HURC	Thu, Jul 11, 2019	34.88	35.19	34.68	35.11
6827	NASDAQ	HURC	Wed, Jul 10, 2019	35.48	35.60	34.67	34.75
6826	NASDAQ	HURC	Tue, Jul 9, 2019	35.86	36.15	35.12	35.51
6825	NASDAQ	HURC	Mon, Jul 8, 2019	36.15	36.15	35.43	35.81
6824	NASDAQ	HURC	Fri, Jul 5, 2019	36.13	36.78	35.90	36.09
6823	NASDAQ	HURC	Wed, Jul 3, 2019	36.30	36.57	35.66	36.29
6822	NASDAQ	HURC	Tue, Jul 2, 2019	36.42	36.55	35.16	36.09
6821	NASDAQ	HURC	Mon, Jul 1, 2019	35.63	36.50	35.31	36.46
6820	NASDAQ	HURC	Fri, Jun 28, 2019	35.73	35.85	34.58	35.56
6819	NASDAQ	HURC	Thu, Jun 27, 2019	35.07	38.80	34.79	35.43
6818	NASDAQ	HURC	Wed, Jun 26, 2019	35.19	35.26	34.78	35.00
6817	NASDAQ	HURC	Tue, Jun 25, 2019	35.70	35.70	34.77	34.91
6816	NASDAQ	HURC	Mon, Jun 24, 2019	36.16	36.16	35.78	35.84
6815	NASDAQ	HURC	Fri, Jun 21, 2019	35.91	36.59	35.75	36.36
6814	NASDAQ	HURC	Thu, Jun 20, 2019	35.89	36.31	35.58	36.10
6813	NASDAQ	HURC	Wed, Jun 19, 2019	35.34	35.93	34.96	35.85
6812	NASDAQ	HURC	Tue, Jun 18, 2019	35.44	35.80	35.20	35.73
6811	NASDAQ	HURC	Mon, Jun 17, 2019	35.76	37.72	34.82	35.17
6810	NASDAQ	HURC	Fri, Jun 14, 2019	36.50	36.50	35.63	35.82
6809	NASDAQ	HURC	Thu, Jun 13, 2019	35.20	35.80	35.20	35.75
6808	NASDAQ	HURC	Wed, Jun 12, 2019	39.00	39.00	34.57	35.10
6807	NASDAQ	HURC	Tue, Jun 11, 2019	36.40	36.47	35.46	35.72
6806	NASDAQ	HURC	Mon, Jun 10, 2019	36.50	37.13	35.63	36.12
6805	NASDAQ	HURC	Fri, Jun 7, 2019	36.66	38.73	36.32	36.70
6804	NASDAQ	HURC	Thu, Jun 6, 2019	36.90	37.49	36.09	36.37
6803	NASDAQ	HURC	Wed, Jun 5, 2019	36.20	36.57	35.24	36.51
6802	NASDAQ	HURC	Tue, Jun 4, 2019	36.18	36.18	35.26	36.05
6801	NASDAQ	HURC	Mon, Jun 3, 2019	35.01	35.09	34.70	35.08
6800	NASDAQ	HURC	Fri, May 31, 2019	36.07	36.07	34.78	35.06
6799	NASDAQ	HURC	Thu, May 30, 2019	35.77	36.23	35.22	35.31
6798	NASDAQ	HURC	Wed, May 29, 2019	36.72	36.72	35.32	35.40
6797	NASDAQ	HURC	Tue, May 28, 2019	36.75	36.99	36.28	36.95
6796	NASDAQ	HURC	Fri, May 24, 2019	37.35	37.41	36.37	36.90
6795	NASDAQ	HURC	Thu, May 23, 2019	37.02	37.10	35.77	37.04
6794	NASDAQ	HURC	Wed, May 22, 2019	38.00	38.01	37.23	37.58
6793	NASDAQ	HURC	Tue, May 21, 2019	38.86	39.44	38.00	38.11
6792	NASDAQ	HURC	Mon, May 20, 2019	39.44	39.44	38.02	38.30
6791	NASDAQ	HURC	Fri, May 17, 2019	38.31	39.02	38.15	38.32
6790	NASDAQ	HURC	Thu, May 16, 2019	38.70	38.93	37.83	38.62
6789	NASDAQ	HURC	Wed, May 15, 2019	37.76	38.55	37.64	38.53
6788	NASDAQ	HURC	Tue, May 14, 2019	38.89	38.90	37.08	37.78
6787	NASDAQ	HURC	Mon, May 13, 2019	37.96	38.54	37.81	37.94
6786	NASDAQ	HURC	Fri, May 10, 2019	38.50	38.64	37.82	38.40
6785	NASDAQ	HURC	Thu, May 9, 2019	38.68	39.22	38.11	38.23
6784	NASDAQ	HURC	Wed, May 8, 2019	39.30	39.45	38.90	39.00
6783	NASDAQ	HURC	Tue, May 7, 2019	39.86	39.86	38.90	39.32
6782	NASDAQ	HURC	Mon, May 6, 2019	40.28	40.28	39.03	39.76
6781	NASDAQ	HURC	Fri, May 3, 2019	39.22	40.65	38.95	40.65
6780	NASDAQ	HURC	Thu, May 2, 2019	38.47	39.08	38.32	38.95
6779	NASDAQ	HURC	Wed, May 1, 2019	39.20	39.62	38.49	38.70
6778	NASDAQ	HURC	Tue, Apr 30, 2019	38.77	40.59	38.77	39.33
6777	NASDAQ	HURC	Mon, Apr 29, 2019	38.27	41.75	38.27	39.40
6776	NASDAQ	HURC	Fri, Apr 26, 2019	37.68	39.03	37.68	38.01
6775	NASDAQ	HURC	Thu, Apr 25, 2019	38.94	38.94	37.80	38.19
6774	NASDAQ	HURC	Wed, Apr 24, 2019	39.54	40.06	39.00	39.00
6773	NASDAQ	HURC	Tue, Apr 23, 2019	39.77	39.99	39.30	39.44
6772	NASDAQ	HURC	Mon, Apr 22, 2019	40.61	41.13	39.50	39.51
6771	NASDAQ	HURC	Thu, Apr 18, 2019	40.23	40.55	40.00	40.28
6770	NASDAQ	HURC	Wed, Apr 17, 2019	40.30	40.66	39.18	40.47
6769	NASDAQ	HURC	Tue, Apr 16, 2019	39.68	40.70	39.61	40.17
6768	NASDAQ	HURC	Mon, Apr 15, 2019	39.17	40.20	39.17	40.20
6767	NASDAQ	HURC	Fri, Apr 12, 2019	40.58	40.58	39.28	39.50
6766	NASDAQ	HURC	Thu, Apr 11, 2019	39.41	40.00	39.18	39.88
6765	NASDAQ	HURC	Wed, Apr 10, 2019	39.35	39.35	38.91	39.20
6764	NASDAQ	HURC	Tue, Apr 9, 2019	39.97	39.97	39.17	39.17
6763	NASDAQ	HURC	Mon, Apr 8, 2019	39.88	40.28	39.82	40.08
6762	NASDAQ	HURC	Fri, Apr 5, 2019	39.88	40.13	39.40	40.02
6761	NASDAQ	HURC	Thu, Apr 4, 2019	39.68	39.92	39.46	39.81
6760	NASDAQ	HURC	Wed, Apr 3, 2019	39.62	39.81	39.14	39.67
6759	NASDAQ	HURC	Tue, Apr 2, 2019	40.13	40.13	39.21	39.50
6758	NASDAQ	HURC	Mon, Apr 1, 2019	40.32	40.97	39.61	40.12
6757	NASDAQ	HURC	Fri, Mar 29, 2019	40.06	40.41	39.73	40.33
6756	NASDAQ	HURC	Thu, Mar 28, 2019	40.04	40.65	39.76	39.98
6755	NASDAQ	HURC	Wed, Mar 27, 2019	40.03	40.37	39.50	40.02
6754	NASDAQ	HURC	Tue, Mar 26, 2019	39.59	40.50	39.15	39.93
6753	NASDAQ	HURC	Mon, Mar 25, 2019	39.03	39.93	39.03	39.71
6752	NASDAQ	HURC	Fri, Mar 22, 2019	40.44	40.61	38.38	39.04
6751	NASDAQ	HURC	Thu, Mar 21, 2019	41.40	41.94	40.39	40.80
6750	NASDAQ	HURC	Wed, Mar 20, 2019	41.14	41.65	40.50	41.30
6749	NASDAQ	HURC	Tue, Mar 19, 2019	41.51	41.72	40.79	41.35
6748	NASDAQ	HURC	Mon, Mar 18, 2019	40.79	41.93	40.73	41.76
6747	NASDAQ	HURC	Fri, Mar 15, 2019	40.68	41.14	40.16	40.47
6746	NASDAQ	HURC	Thu, Mar 14, 2019	41.05	41.05	40.00	40.58
6745	NASDAQ	HURC	Wed, Mar 13, 2019	42.00	42.00	41.26	41.37
6744	NASDAQ	HURC	Tue, Mar 12, 2019	42.26	42.64	41.98	42.00
6743	NASDAQ	HURC	Mon, Mar 11, 2019	41.80	42.60	40.91	42.24
6742	NASDAQ	HURC	Fri, Mar 8, 2019	41.90	42.60	40.00	41.05
6741	NASDAQ	HURC	Thu, Mar 7, 2019	43.21	43.21	42.05	42.25
6740	NASDAQ	HURC	Wed, Mar 6, 2019	43.50	43.80	41.67	42.98
6739	NASDAQ	HURC	Tue, Mar 5, 2019	43.30	43.70	42.59	43.50
6738	NASDAQ	HURC	Mon, Mar 4, 2019	43.14	43.29	40.64	43.20
6737	NASDAQ	HURC	Fri, Mar 1, 2019	42.31	43.50	41.92	42.86
6736	NASDAQ	HURC	Thu, Feb 28, 2019	42.68	43.15	42.13	42.88
6735	NASDAQ	HURC	Wed, Feb 27, 2019	42.74	43.56	42.04	42.42
6734	NASDAQ	HURC	Tue, Feb 26, 2019	43.18	43.87	42.69	42.78
6733	NASDAQ	HURC	Mon, Feb 25, 2019	42.86	43.85	42.50	43.45
6732	NASDAQ	HURC	Fri, Feb 22, 2019	44.05	44.05	42.39	42.64
6731	NASDAQ	HURC	Thu, Feb 21, 2019	42.41	43.04	42.01	42.62
6730	NASDAQ	HURC	Wed, Feb 20, 2019	42.01	42.83	42.01	42.43
6729	NASDAQ	HURC	Tue, Feb 19, 2019	40.30	42.25	40.30	42.20
6728	NASDAQ	HURC	Fri, Feb 15, 2019	40.54	40.60	39.90	40.39
6727	NASDAQ	HURC	Thu, Feb 14, 2019	40.52	40.52	40.01	40.32
6726	NASDAQ	HURC	Wed, Feb 13, 2019	39.51	40.67	39.51	40.18
6725	NASDAQ	HURC	Tue, Feb 12, 2019	39.43	40.54	38.91	39.49
6724	NASDAQ	HURC	Mon, Feb 11, 2019	38.67	39.33	38.67	39.21
6723	NASDAQ	HURC	Fri, Feb 8, 2019	38.70	38.70	37.87	38.50
6722	NASDAQ	HURC	Thu, Feb 7, 2019	38.75	38.88	38.29	38.71
6721	NASDAQ	HURC	Wed, Feb 6, 2019	38.80	39.38	38.56	39.05
6720	NASDAQ	HURC	Tue, Feb 5, 2019	38.22	39.00	38.16	38.44
6719	NASDAQ	HURC	Mon, Feb 4, 2019	38.21	38.36	37.57	38.09
6718	NASDAQ	HURC	Fri, Feb 1, 2019	38.39	38.39	38.11	38.29
6717	NASDAQ	HURC	Thu, Jan 31, 2019	38.50	39.02	38.08	38.35
6716	NASDAQ	HURC	Wed, Jan 30, 2019	37.45	38.30	37.45	38.17
6715	NASDAQ	HURC	Tue, Jan 29, 2019	37.35	37.92	37.03	37.37
6714	NASDAQ	HURC	Mon, Jan 28, 2019	37.51	37.65	36.98	37.34
6713	NASDAQ	HURC	Fri, Jan 25, 2019	37.64	37.92	37.06	37.60
6712	NASDAQ	HURC	Thu, Jan 24, 2019	37.25	37.67	36.70	37.33
6711	NASDAQ	HURC	Wed, Jan 23, 2019	37.31	38.42	36.97	37.24
6710	NASDAQ	HURC	Tue, Jan 22, 2019	36.29	38.07	36.20	37.01
6709	NASDAQ	HURC	Fri, Jan 18, 2019	36.46	37.39	35.75	36.55
6708	NASDAQ	HURC	Thu, Jan 17, 2019	36.26	37.14	36.26	36.43
6707	NASDAQ	HURC	Wed, Jan 16, 2019	36.55	37.05	36.08	36.36
6706	NASDAQ	HURC	Tue, Jan 15, 2019	35.95	36.50	35.95	36.50
6705	NASDAQ	HURC	Mon, Jan 14, 2019	36.88	37.28	35.39	36.12
6704	NASDAQ	HURC	Fri, Jan 11, 2019	37.50	37.58	35.93	36.99
6703	NASDAQ	HURC	Thu, Jan 10, 2019	38.50	38.50	37.56	37.56
6702	NASDAQ	HURC	Wed, Jan 9, 2019	36.80	37.94	36.80	37.70
6701	NASDAQ	HURC	Tue, Jan 8, 2019	36.87	37.27	35.92	36.76
6700	NASDAQ	HURC	Mon, Jan 7, 2019	37.46	37.46	35.00	36.39
6699	NASDAQ	HURC	Fri, Jan 4, 2019	36.93	38.79	35.69	37.81
6698	NASDAQ	HURC	Thu, Jan 3, 2019	36.83	38.05	35.85	36.40
6697	NASDAQ	HURC	Wed, Jan 2, 2019	34.99	36.10	34.27	36.08
6696	NASDAQ	HURC	Mon, Dec 31, 2018	35.55	36.00	35.00	35.70
6695	NASDAQ	HURC	Fri, Dec 28, 2018	34.77	38.82	34.32	35.23
6694	NASDAQ	HURC	Thu, Dec 27, 2018	34.19	35.70	33.58	34.63
6693	NASDAQ	HURC	Wed, Dec 26, 2018	32.26	34.59	32.15	34.31
6692	NASDAQ	HURC	Mon, Dec 24, 2018	33.18	33.30	31.96	32.06
6691	NASDAQ	HURC	Fri, Dec 21, 2018	35.54	37.30	32.33	33.29
6690	NASDAQ	HURC	Thu, Dec 20, 2018	35.54	37.20	35.21	35.53
6689	NASDAQ	HURC	Wed, Dec 19, 2018	36.32	36.62	35.39	35.89
6688	NASDAQ	HURC	Tue, Dec 18, 2018	36.62	37.89	35.63	35.87
6687	NASDAQ	HURC	Mon, Dec 17, 2018	37.78	37.78	36.50	36.59
6686	NASDAQ	HURC	Fri, Dec 14, 2018	36.75	39.14	36.75	37.33
6685	NASDAQ	HURC	Thu, Dec 13, 2018	37.51	38.21	36.89	36.89
6684	NASDAQ	HURC	Wed, Dec 12, 2018	39.77	44.99	37.46	37.66
6683	NASDAQ	HURC	Tue, Dec 11, 2018	37.91	38.90	37.23	37.35
6682	NASDAQ	HURC	Mon, Dec 10, 2018	37.56	37.83	36.90	37.53
6681	NASDAQ	HURC	Fri, Dec 7, 2018	38.59	38.90	37.00	37.33
6680	NASDAQ	HURC	Thu, Dec 6, 2018	37.00	39.19	37.00	38.25
6679	NASDAQ	HURC	Tue, Dec 4, 2018	39.48	39.48	37.04	37.22
6678	NASDAQ	HURC	Mon, Dec 3, 2018	38.63	39.79	38.63	39.70
6677	NASDAQ	HURC	Fri, Nov 30, 2018	38.93	40.20	37.72	38.21
6676	NASDAQ	HURC	Thu, Nov 29, 2018	38.40	39.18	37.20	38.96
6675	NASDAQ	HURC	Wed, Nov 28, 2018	38.15	38.80	37.17	38.53
6674	NASDAQ	HURC	Tue, Nov 27, 2018	38.70	38.70	37.95	38.00
6673	NASDAQ	HURC	Mon, Nov 26, 2018	39.13	40.80	38.44	38.80
6672	NASDAQ	HURC	Fri, Nov 23, 2018	39.00	39.06	38.45	38.96
6671	NASDAQ	HURC	Wed, Nov 21, 2018	40.21	40.21	39.02	39.30
6670	NASDAQ	HURC	Tue, Nov 20, 2018	40.02	40.25	39.71	40.25
6669	NASDAQ	HURC	Mon, Nov 19, 2018	40.85	41.74	38.98	40.50
6668	NASDAQ	HURC	Fri, Nov 16, 2018	40.63	40.88	39.38	40.88
6667	NASDAQ	HURC	Thu, Nov 15, 2018	41.00	41.06	39.95	40.90
6666	NASDAQ	HURC	Wed, Nov 14, 2018	41.75	41.75	39.90	40.01
6665	NASDAQ	HURC	Tue, Nov 13, 2018	41.53	41.70	40.43	40.74
6664	NASDAQ	HURC	Mon, Nov 12, 2018	42.17	42.17	41.33	41.33
6663	NASDAQ	HURC	Fri, Nov 9, 2018	42.35	44.82	41.79	42.19
6662	NASDAQ	HURC	Thu, Nov 8, 2018	41.30	43.26	41.28	42.42
6661	NASDAQ	HURC	Wed, Nov 7, 2018	41.51	41.59	40.55	41.49
6660	NASDAQ	HURC	Tue, Nov 6, 2018	41.29	41.80	40.26	41.16
6659	NASDAQ	HURC	Mon, Nov 5, 2018	40.56	41.74	40.54	41.28
6658	NASDAQ	HURC	Fri, Nov 2, 2018	42.05	42.05	40.18	40.55
6657	NASDAQ	HURC	Thu, Nov 1, 2018	40.93	41.34	40.81	41.15
6656	NASDAQ	HURC	Wed, Oct 31, 2018	40.88	40.94	40.60	40.74
6655	NASDAQ	HURC	Tue, Oct 30, 2018	39.62	41.74	38.08	40.54
6654	NASDAQ	HURC	Mon, Oct 29, 2018	40.27	41.48	39.25	39.59
6653	NASDAQ	HURC	Fri, Oct 26, 2018	41.20	42.94	39.71	40.03
6652	NASDAQ	HURC	Thu, Oct 25, 2018	41.30	42.30	41.09	41.79
6651	NASDAQ	HURC	Wed, Oct 24, 2018	42.40	43.00	40.75	40.85
6650	NASDAQ	HURC	Tue, Oct 23, 2018	41.66	43.33	40.79	41.19
6649	NASDAQ	HURC	Mon, Oct 22, 2018	41.88	42.22	41.82	42.16
6648	NASDAQ	HURC	Fri, Oct 19, 2018	42.22	43.80	41.64	41.75
6647	NASDAQ	HURC	Thu, Oct 18, 2018	42.97	44.42	42.10	42.27
6646	NASDAQ	HURC	Wed, Oct 17, 2018	43.24	43.50	42.19	43.18
6645	NASDAQ	HURC	Tue, Oct 16, 2018	42.00	43.38	41.98	43.34
6644	NASDAQ	HURC	Mon, Oct 15, 2018	42.30	42.44	41.62	42.00
6643	NASDAQ	HURC	Fri, Oct 12, 2018	44.02	44.02	41.98	42.25
6642	NASDAQ	HURC	Thu, Oct 11, 2018	43.32	44.54	42.57	42.77
6641	NASDAQ	HURC	Wed, Oct 10, 2018	45.01	45.13	43.26	43.40
6640	NASDAQ	HURC	Tue, Oct 9, 2018	45.40	45.40	44.17	44.52
6639	NASDAQ	HURC	Mon, Oct 8, 2018	44.86	45.20	43.69	45.05
6638	NASDAQ	HURC	Fri, Oct 5, 2018	45.03	45.49	44.52	45.26
6637	NASDAQ	HURC	Thu, Oct 4, 2018	45.49	45.64	44.97	45.37
6636	NASDAQ	HURC	Wed, Oct 3, 2018	45.13	45.69	44.42	45.64
6635	NASDAQ	HURC	Tue, Oct 2, 2018	44.40	45.33	44.40	44.90
6634	NASDAQ	HURC	Mon, Oct 1, 2018	45.39	45.82	44.92	45.05
6633	NASDAQ	HURC	Fri, Sep 28, 2018	45.40	45.65	44.85	45.10
6632	NASDAQ	HURC	Thu, Sep 27, 2018	44.80	45.15	44.50	44.90
6631	NASDAQ	HURC	Wed, Sep 26, 2018	44.95	45.15	44.35	44.75
6630	NASDAQ	HURC	Tue, Sep 25, 2018	45.05	45.60	44.95	45.00
6629	NASDAQ	HURC	Mon, Sep 24, 2018	45.75	45.80	44.85	44.85
6628	NASDAQ	HURC	Fri, Sep 21, 2018	45.00	45.85	44.80	45.70
6627	NASDAQ	HURC	Thu, Sep 20, 2018	45.40	45.40	44.65	45.15
6626	NASDAQ	HURC	Wed, Sep 19, 2018	45.35	45.45	44.79	45.25
6625	NASDAQ	HURC	Tue, Sep 18, 2018	45.36	45.85	45.25	45.65
6624	NASDAQ	HURC	Mon, Sep 17, 2018	45.85	45.85	45.05	45.20
6623	NASDAQ	HURC	Fri, Sep 14, 2018	44.90	45.95	44.60	45.75
6622	NASDAQ	HURC	Thu, Sep 13, 2018	44.30	45.00	44.10	44.70
6621	NASDAQ	HURC	Wed, Sep 12, 2018	44.40	44.60	43.74	44.15
6620	NASDAQ	HURC	Tue, Sep 11, 2018	44.40	44.75	43.95	44.55
6619	NASDAQ	HURC	Mon, Sep 10, 2018	44.30	44.80	44.10	44.60
6618	NASDAQ	HURC	Fri, Sep 7, 2018	44.95	45.90	43.30	44.20
6617	NASDAQ	HURC	Thu, Sep 6, 2018	42.90	42.90	41.45	41.85
6616	NASDAQ	HURC	Wed, Sep 5, 2018	42.45	42.80	42.45	42.80
6615	NASDAQ	HURC	Tue, Sep 4, 2018	42.75	43.34	42.05	42.55
6614	NASDAQ	HURC	Fri, Aug 31, 2018	42.65	43.80	42.65	42.90
6613	NASDAQ	HURC	Thu, Aug 30, 2018	42.62	43.05	42.50	42.80
6612	NASDAQ	HURC	Wed, Aug 29, 2018	42.30	42.95	42.30	42.80
6611	NASDAQ	HURC	Tue, Aug 28, 2018	42.73	42.91	42.00	42.20
6610	NASDAQ	HURC	Mon, Aug 27, 2018	44.10	44.10	42.15	42.35
6609	NASDAQ	HURC	Fri, Aug 24, 2018	41.25	42.10	41.25	42.00
6608	NASDAQ	HURC	Thu, Aug 23, 2018	41.45	41.70	41.25	41.35
6607	NASDAQ	HURC	Wed, Aug 22, 2018	42.50	42.50	41.25	41.30
6606	NASDAQ	HURC	Tue, Aug 21, 2018	41.70	42.35	41.50	42.05
6605	NASDAQ	HURC	Mon, Aug 20, 2018	41.20	41.75	41.05	41.60
6604	NASDAQ	HURC	Fri, Aug 17, 2018	40.85	41.35	40.75	41.15
6603	NASDAQ	HURC	Thu, Aug 16, 2018	42.55	42.55	40.95	41.25
6602	NASDAQ	HURC	Wed, Aug 15, 2018	42.55	42.70	42.05	42.30
6601	NASDAQ	HURC	Tue, Aug 14, 2018	42.25	44.29	42.25	42.80
6600	NASDAQ	HURC	Mon, Aug 13, 2018	42.60	42.65	42.10	42.20
6599	NASDAQ	HURC	Fri, Aug 10, 2018	43.30	43.80	42.78	43.05
6598	NASDAQ	HURC	Thu, Aug 9, 2018	44.05	45.10	43.30	43.55
6597	NASDAQ	HURC	Wed, Aug 8, 2018	43.75	43.90	43.50	43.70
6596	NASDAQ	HURC	Tue, Aug 7, 2018	44.05	44.25	43.60	43.85
6595	NASDAQ	HURC	Mon, Aug 6, 2018	44.35	44.40	43.55	43.90
6594	NASDAQ	HURC	Fri, Aug 3, 2018	45.00	45.35	43.60	44.15
6593	NASDAQ	HURC	Thu, Aug 2, 2018	45.45	45.95	44.75	45.05
6592	NASDAQ	HURC	Wed, Aug 1, 2018	44.27	45.40	44.27	45.40
6591	NASDAQ	HURC	Tue, Jul 31, 2018	43.85	44.45	43.60	44.30
6590	NASDAQ	HURC	Mon, Jul 30, 2018	43.60	44.45	43.60	43.65
6589	NASDAQ	HURC	Fri, Jul 27, 2018	44.35	44.35	43.60	43.65
6588	NASDAQ	HURC	Thu, Jul 26, 2018	44.15	44.85	44.15	44.70
6587	NASDAQ	HURC	Wed, Jul 25, 2018	43.85	44.20	43.55	43.90
6586	NASDAQ	HURC	Tue, Jul 24, 2018	44.05	44.30	43.80	44.25
6585	NASDAQ	HURC	Mon, Jul 23, 2018	43.65	44.30	43.60	43.80
6584	NASDAQ	HURC	Fri, Jul 20, 2018	44.40	44.95	44.20	44.25
6583	NASDAQ	HURC	Thu, Jul 19, 2018	44.35	44.70	44.20	44.45
6582	NASDAQ	HURC	Wed, Jul 18, 2018	44.00	44.50	43.65	44.30
6581	NASDAQ	HURC	Tue, Jul 17, 2018	44.10	44.40	43.90	44.05
6580	NASDAQ	HURC	Mon, Jul 16, 2018	44.50	44.50	43.95	44.15
6579	NASDAQ	HURC	Fri, Jul 13, 2018	44.50	44.83	44.25	44.50
6578	NASDAQ	HURC	Thu, Jul 12, 2018	45.20	45.35	44.55	44.55
6577	NASDAQ	HURC	Wed, Jul 11, 2018	45.35	45.55	44.70	44.85
6576	NASDAQ	HURC	Tue, Jul 10, 2018	45.80	45.88	45.15	45.45
6575	NASDAQ	HURC	Mon, Jul 9, 2018	45.45	46.20	45.13	45.80
6574	NASDAQ	HURC	Fri, Jul 6, 2018	45.45	45.95	45.20	45.35
6573	NASDAQ	HURC	Thu, Jul 5, 2018	45.65	45.65	44.90	45.40
6572	NASDAQ	HURC	Tue, Jul 3, 2018	46.55	46.55	45.10	45.45
6571	NASDAQ	HURC	Mon, Jul 2, 2018	44.65	45.35	43.80	45.30
6570	NASDAQ	HURC	Fri, Jun 29, 2018	45.40	45.80	44.60	44.75
6569	NASDAQ	HURC	Thu, Jun 28, 2018	45.55	46.15	44.95	45.10
6568	NASDAQ	HURC	Wed, Jun 27, 2018	46.35	46.60	45.50	45.65
6567	NASDAQ	HURC	Tue, Jun 26, 2018	46.20	47.25	45.95	46.35
6566	NASDAQ	HURC	Mon, Jun 25, 2018	45.65	46.55	44.65	46.00
6565	NASDAQ	HURC	Fri, Jun 22, 2018	44.80	46.80	44.55	45.75
6564	NASDAQ	HURC	Thu, Jun 21, 2018	44.50	44.60	43.85	44.50
6563	NASDAQ	HURC	Wed, Jun 20, 2018	43.20	44.71	43.00	44.55
6562	NASDAQ	HURC	Tue, Jun 19, 2018	44.05	44.10	42.85	42.95
6561	NASDAQ	HURC	Mon, Jun 18, 2018	44.10	44.50	43.98	44.30
6560	NASDAQ	HURC	Fri, Jun 15, 2018	44.00	44.50	43.75	44.40
6559	NASDAQ	HURC	Thu, Jun 14, 2018	44.70	44.75	43.90	44.30
6558	NASDAQ	HURC	Wed, Jun 13, 2018	44.80	45.30	44.00	44.50
6557	NASDAQ	HURC	Tue, Jun 12, 2018	45.10	45.10	44.30	44.75
6556	NASDAQ	HURC	Mon, Jun 11, 2018	46.80	47.68	44.90	45.15
6555	NASDAQ	HURC	Fri, Jun 8, 2018	47.55	48.00	46.05	46.60
6554	NASDAQ	HURC	Thu, Jun 7, 2018	48.80	49.25	47.55	47.55
6553	NASDAQ	HURC	Wed, Jun 6, 2018	48.00	49.79	48.00	48.60
6552	NASDAQ	HURC	Tue, Jun 5, 2018	46.80	48.00	46.45	47.90
6551	NASDAQ	HURC	Mon, Jun 4, 2018	47.60	47.70	46.35	46.60
6550	NASDAQ	HURC	Fri, Jun 1, 2018	46.55	48.15	46.55	47.60
6549	NASDAQ	HURC	Thu, May 31, 2018	49.20	49.30	47.80	47.95
6548	NASDAQ	HURC	Wed, May 30, 2018	47.40	50.50	47.40	49.20
6547	NASDAQ	HURC	Tue, May 29, 2018	47.05	47.53	46.85	47.50
6546	NASDAQ	HURC	Fri, May 25, 2018	47.70	47.70	47.00	47.35
6545	NASDAQ	HURC	Thu, May 24, 2018	47.45	47.60	46.20	47.50
6544	NASDAQ	HURC	Wed, May 23, 2018	46.15	47.70	46.15	47.65
6543	NASDAQ	HURC	Tue, May 22, 2018	47.35	47.55	46.30	46.45
6542	NASDAQ	HURC	Mon, May 21, 2018	47.30	47.93	47.00	47.25
6541	NASDAQ	HURC	Fri, May 18, 2018	47.30	48.00	46.75	47.00
6540	NASDAQ	HURC	Thu, May 17, 2018	46.66	47.55	46.66	46.95
6539	NASDAQ	HURC	Wed, May 16, 2018	45.45	46.50	45.45	46.10
6538	NASDAQ	HURC	Tue, May 15, 2018	45.30	46.20	44.80	45.70
6537	NASDAQ	HURC	Mon, May 14, 2018	46.15	46.25	45.55	45.60
6536	NASDAQ	HURC	Fri, May 11, 2018	45.70	46.25	45.70	46.15
6535	NASDAQ	HURC	Thu, May 10, 2018	46.55	47.35	46.00	46.60
6534	NASDAQ	HURC	Wed, May 9, 2018	46.90	46.90	45.65	46.30
6533	NASDAQ	HURC	Tue, May 8, 2018	46.20	46.20	44.85	45.90
6532	NASDAQ	HURC	Mon, May 7, 2018	44.60	45.35	44.60	45.20
6531	NASDAQ	HURC	Fri, May 4, 2018	44.05	45.63	44.05	44.65
6530	NASDAQ	HURC	Thu, May 3, 2018	44.05	44.85	43.63	44.30
6529	NASDAQ	HURC	Wed, May 2, 2018	43.68	45.00	43.68	44.25
6528	NASDAQ	HURC	Tue, May 1, 2018	44.13	44.30	43.15	44.20
6527	NASDAQ	HURC	Mon, Apr 30, 2018	44.80	44.85	44.10	44.20
6526	NASDAQ	HURC	Fri, Apr 27, 2018	45.55	45.55	44.55	44.65
6525	NASDAQ	HURC	Thu, Apr 26, 2018	45.60	45.80	44.95	45.50
6524	NASDAQ	HURC	Wed, Apr 25, 2018	45.85	46.45	45.20	45.35
6523	NASDAQ	HURC	Tue, Apr 24, 2018	46.30	46.55	45.25	45.95
6522	NASDAQ	HURC	Mon, Apr 23, 2018	46.50	47.20	46.00	46.15
6521	NASDAQ	HURC	Fri, Apr 20, 2018	47.25	47.65	46.95	47.05
6520	NASDAQ	HURC	Thu, Apr 19, 2018	47.40	47.90	47.15	47.30
6519	NASDAQ	HURC	Wed, Apr 18, 2018	47.25	47.98	47.05	47.35
6518	NASDAQ	HURC	Tue, Apr 17, 2018	47.20	48.18	46.95	47.05
6517	NASDAQ	HURC	Mon, Apr 16, 2018	45.95	48.00	45.95	46.90
6516	NASDAQ	HURC	Fri, Apr 13, 2018	46.15	46.15	45.50	45.70
6515	NASDAQ	HURC	Thu, Apr 12, 2018	46.30	47.38	45.80	45.85
6514	NASDAQ	HURC	Wed, Apr 11, 2018	46.85	47.15	45.80	46.00
6513	NASDAQ	HURC	Tue, Apr 10, 2018	45.70	47.45	45.55	47.08
6512	NASDAQ	HURC	Mon, Apr 9, 2018	45.85	46.10	45.20	45.25
6511	NASDAQ	HURC	Fri, Apr 6, 2018	45.40	46.00	45.15	45.40
6510	NASDAQ	HURC	Thu, Apr 5, 2018	45.30	46.00	45.20	45.85
6509	NASDAQ	HURC	Wed, Apr 4, 2018	44.10	45.05	43.45	44.80
6508	NASDAQ	HURC	Tue, Apr 3, 2018	45.45	45.45	44.50	44.90
6507	NASDAQ	HURC	Mon, Apr 2, 2018	45.95	46.05	44.60	45.25
6506	NASDAQ	HURC	Thu, Mar 29, 2018	45.25	46.48	45.25	45.90
6505	NASDAQ	HURC	Wed, Mar 28, 2018	45.20	45.55	44.65	45.10
6504	NASDAQ	HURC	Tue, Mar 27, 2018	45.35	46.85	45.10	45.20
6503	NASDAQ	HURC	Mon, Mar 26, 2018	45.65	45.90	44.50	45.30
6502	NASDAQ	HURC	Fri, Mar 23, 2018	45.85	46.38	44.95	45.00
6501	NASDAQ	HURC	Thu, Mar 22, 2018	46.35	47.10	45.75	45.80
6500	NASDAQ	HURC	Wed, Mar 21, 2018	46.90	47.40	46.30	46.50
6499	NASDAQ	HURC	Tue, Mar 20, 2018	47.20	47.65	46.65	46.95
6498	NASDAQ	HURC	Mon, Mar 19, 2018	47.00	47.70	46.35	47.25
6497	NASDAQ	HURC	Fri, Mar 16, 2018	46.05	47.50	45.78	47.40
6496	NASDAQ	HURC	Thu, Mar 15, 2018	46.30	46.93	46.00	46.05
6495	NASDAQ	HURC	Wed, Mar 14, 2018	47.35	47.35	45.58	46.10
6494	NASDAQ	HURC	Tue, Mar 13, 2018	47.05	48.36	46.10	46.90
6493	NASDAQ	HURC	Mon, Mar 12, 2018	48.00	48.00	45.88	46.65
6492	NASDAQ	HURC	Fri, Mar 9, 2018	42.90	49.29	42.90	47.90
6491	NASDAQ	HURC	Thu, Mar 8, 2018	41.75	42.60	41.30	41.75
6490	NASDAQ	HURC	Wed, Mar 7, 2018	40.25	41.90	39.70	41.60
6489	NASDAQ	HURC	Tue, Mar 6, 2018	41.00	41.15	40.15	40.80
6488	NASDAQ	HURC	Mon, Mar 5, 2018	40.25	41.30	39.80	40.90
6487	NASDAQ	HURC	Fri, Mar 2, 2018	40.80	41.10	39.90	40.40
6486	NASDAQ	HURC	Thu, Mar 1, 2018	41.85	42.14	40.18	40.40
6485	NASDAQ	HURC	Wed, Feb 28, 2018	42.60	42.60	41.70	41.85
6484	NASDAQ	HURC	Tue, Feb 27, 2018	42.55	43.05	42.10	42.30
6483	NASDAQ	HURC	Mon, Feb 26, 2018	42.05	42.75	42.05	42.40
6482	NASDAQ	HURC	Fri, Feb 23, 2018	42.65	42.65	41.60	42.10
6481	NASDAQ	HURC	Thu, Feb 22, 2018	43.50	43.50	42.30	42.40
6480	NASDAQ	HURC	Wed, Feb 21, 2018	42.05	44.05	42.00	43.45
6479	NASDAQ	HURC	Tue, Feb 20, 2018	42.85	42.85	41.60	41.75
6478	NASDAQ	HURC	Fri, Feb 16, 2018	43.00	44.95	42.40	43.15
6477	NASDAQ	HURC	Thu, Feb 15, 2018	43.85	43.85	42.10	43.10
6476	NASDAQ	HURC	Wed, Feb 14, 2018	41.45	43.80	38.30	43.50
6475	NASDAQ	HURC	Tue, Feb 13, 2018	41.25	42.80	41.25	41.95
6474	NASDAQ	HURC	Mon, Feb 12, 2018	41.65	42.25	40.70	41.70
6473	NASDAQ	HURC	Fri, Feb 9, 2018	41.40	41.93	40.95	41.40
6472	NASDAQ	HURC	Thu, Feb 8, 2018	43.00	43.00	40.85	40.85
6471	NASDAQ	HURC	Wed, Feb 7, 2018	42.95	43.45	42.80	43.10
6470	NASDAQ	HURC	Tue, Feb 6, 2018	41.85	43.80	41.75	43.10
6469	NASDAQ	HURC	Mon, Feb 5, 2018	44.25	44.45	42.75	42.75
6468	NASDAQ	HURC	Fri, Feb 2, 2018	47.40	48.35	44.34	44.75
6467	NASDAQ	HURC	Thu, Feb 1, 2018	45.00	45.80	44.65	45.65
6466	NASDAQ	HURC	Wed, Jan 31, 2018	46.90	46.90	44.80	45.15
6465	NASDAQ	HURC	Tue, Jan 30, 2018	46.60	48.20	46.60	46.95
6464	NASDAQ	HURC	Mon, Jan 29, 2018	47.30	47.95	46.95	46.95
6463	NASDAQ	HURC	Fri, Jan 26, 2018	48.25	48.25	46.75	47.65
6462	NASDAQ	HURC	Thu, Jan 25, 2018	47.10	48.35	46.10	48.20
6461	NASDAQ	HURC	Wed, Jan 24, 2018	48.35	49.10	46.35	46.80
6460	NASDAQ	HURC	Tue, Jan 23, 2018	48.85	49.40	48.15	48.15
6459	NASDAQ	HURC	Mon, Jan 22, 2018	48.95	49.90	48.43	48.85
6458	NASDAQ	HURC	Fri, Jan 19, 2018	48.45	49.40	48.30	48.90
6457	NASDAQ	HURC	Thu, Jan 18, 2018	48.00	50.33	47.00	48.00
6456	NASDAQ	HURC	Wed, Jan 17, 2018	47.00	48.80	46.05	48.05
6455	NASDAQ	HURC	Tue, Jan 16, 2018	48.10	48.95	46.70	46.80
6454	NASDAQ	HURC	Fri, Jan 12, 2018	47.90	48.15	47.60	47.90
6453	NASDAQ	HURC	Thu, Jan 11, 2018	47.00	47.95	46.91	47.60
6452	NASDAQ	HURC	Wed, Jan 10, 2018	47.95	47.95	46.15	47.00
6451	NASDAQ	HURC	Tue, Jan 9, 2018	47.20	48.85	47.20	47.95
6450	NASDAQ	HURC	Mon, Jan 8, 2018	45.60	48.05	45.00	47.10
6449	NASDAQ	HURC	Fri, Jan 5, 2018	44.50	46.45	44.28	45.40
6448	NASDAQ	HURC	Thu, Jan 4, 2018	42.20	42.95	42.20	42.20
6447	NASDAQ	HURC	Wed, Jan 3, 2018	42.05	42.75	41.85	42.20
6446	NASDAQ	HURC	Tue, Jan 2, 2018	42.18	42.55	42.05	42.05
6445	NASDAQ	HURC	Fri, Dec 29, 2017	42.40	42.50	42.10	42.20
6444	NASDAQ	HURC	Thu, Dec 28, 2017	42.10	42.65	41.75	42.25
6443	NASDAQ	HURC	Wed, Dec 27, 2017	42.40	42.50	41.65	42.15
6442	NASDAQ	HURC	Tue, Dec 26, 2017	41.60	42.85	41.60	42.45
6441	NASDAQ	HURC	Fri, Dec 22, 2017	41.60	41.80	41.50	41.65
6440	NASDAQ	HURC	Thu, Dec 21, 2017	42.00	42.15	41.40	41.55
6439	NASDAQ	HURC	Wed, Dec 20, 2017	41.85	42.18	41.30	41.90
6438	NASDAQ	HURC	Tue, Dec 19, 2017	42.20	42.35	41.35	41.85
6437	NASDAQ	HURC	Mon, Dec 18, 2017	41.45	42.40	41.45	42.15
6436	NASDAQ	HURC	Fri, Dec 15, 2017	40.75	41.55	40.60	41.00
6435	NASDAQ	HURC	Thu, Dec 14, 2017	41.30	41.30	40.45	40.50
6434	NASDAQ	HURC	Wed, Dec 13, 2017	41.00	41.65	40.85	41.30
6433	NASDAQ	HURC	Tue, Dec 12, 2017	41.00	41.45	40.80	40.95
6432	NASDAQ	HURC	Mon, Dec 11, 2017	41.60	41.75	40.41	40.80
6431	NASDAQ	HURC	Fri, Dec 8, 2017	42.20	42.20	41.60	41.75
6430	NASDAQ	HURC	Thu, Dec 7, 2017	42.00	42.95	41.70	42.10
6429	NASDAQ	HURC	Wed, Dec 6, 2017	43.05	43.70	41.90	41.95
6428	NASDAQ	HURC	Tue, Dec 5, 2017	43.20	43.35	42.45	42.80
6427	NASDAQ	HURC	Mon, Dec 4, 2017	43.85	44.02	43.15	43.15
6426	NASDAQ	HURC	Fri, Dec 1, 2017	44.65	44.65	41.80	43.25
6425	NASDAQ	HURC	Thu, Nov 30, 2017	44.90	45.00	44.10	44.60
6424	NASDAQ	HURC	Wed, Nov 29, 2017	45.20	45.40	44.40	44.60
6423	NASDAQ	HURC	Tue, Nov 28, 2017	44.25	45.40	44.25	45.10
6422	NASDAQ	HURC	Mon, Nov 27, 2017	44.70	44.70	44.05	44.10
6421	NASDAQ	HURC	Fri, Nov 24, 2017	45.00	45.00	43.73	44.90
6420	NASDAQ	HURC	Wed, Nov 22, 2017	44.45	45.55	42.90	44.85
6419	NASDAQ	HURC	Tue, Nov 21, 2017	44.50	44.65	43.95	44.45
6418	NASDAQ	HURC	Mon, Nov 20, 2017	43.35	43.86	43.10	43.65
6417	NASDAQ	HURC	Fri, Nov 17, 2017	42.90	43.90	42.90	43.30
6416	NASDAQ	HURC	Thu, Nov 16, 2017	42.50	43.15	42.35	42.95
6415	NASDAQ	HURC	Wed, Nov 15, 2017	42.05	43.25	42.05	42.30
6414	NASDAQ	HURC	Tue, Nov 14, 2017	41.50	42.80	41.50	42.50
6413	NASDAQ	HURC	Mon, Nov 13, 2017	42.35	42.50	41.60	42.00
6412	NASDAQ	HURC	Fri, Nov 10, 2017	42.70	43.05	42.60	42.75
6411	NASDAQ	HURC	Thu, Nov 9, 2017	44.15	44.15	42.65	42.85
6410	NASDAQ	HURC	Wed, Nov 8, 2017	43.70	45.00	42.95	44.60
6409	NASDAQ	HURC	Tue, Nov 7, 2017	44.20	44.20	43.25	43.80
6408	NASDAQ	HURC	Mon, Nov 6, 2017	45.15	45.15	44.08	44.20
6407	NASDAQ	HURC	Fri, Nov 3, 2017	44.70	45.85	44.70	45.10
6406	NASDAQ	HURC	Thu, Nov 2, 2017	44.35	46.08	44.35	45.00
6405	NASDAQ	HURC	Wed, Nov 1, 2017	45.69	45.71	44.15	44.45
6404	NASDAQ	HURC	Tue, Oct 31, 2017	44.10	45.25	44.10	44.75
6403	NASDAQ	HURC	Mon, Oct 30, 2017	45.75	45.75	43.90	44.35
6402	NASDAQ	HURC	Fri, Oct 27, 2017	45.90	46.68	45.65	45.95
6401	NASDAQ	HURC	Thu, Oct 26, 2017	46.30	46.40	45.80	46.15
6400	NASDAQ	HURC	Wed, Oct 25, 2017	46.30	46.75	45.75	45.95
6399	NASDAQ	HURC	Tue, Oct 24, 2017	46.05	46.43	45.93	46.15
6398	NASDAQ	HURC	Mon, Oct 23, 2017	44.95	46.00	44.90	45.75
6397	NASDAQ	HURC	Fri, Oct 20, 2017	45.00	45.18	44.80	45.05
6396	NASDAQ	HURC	Thu, Oct 19, 2017	44.75	45.30	44.00	44.65
6395	NASDAQ	HURC	Wed, Oct 18, 2017	45.00	45.15	44.40	44.90
6394	NASDAQ	HURC	Tue, Oct 17, 2017	45.05	45.33	44.80	44.95
6393	NASDAQ	HURC	Mon, Oct 16, 2017	44.50	45.35	44.50	45.00
6392	NASDAQ	HURC	Fri, Oct 13, 2017	44.00	44.45	42.88	44.35
6391	NASDAQ	HURC	Thu, Oct 12, 2017	44.15	44.40	44.05	44.30
6390	NASDAQ	HURC	Wed, Oct 11, 2017	44.25	44.58	44.05	44.15
6389	NASDAQ	HURC	Tue, Oct 10, 2017	43.95	44.60	43.45	44.55
6388	NASDAQ	HURC	Mon, Oct 9, 2017	43.35	43.83	42.93	43.40
6387	NASDAQ	HURC	Fri, Oct 6, 2017	42.60	43.30	42.55	43.25
6386	NASDAQ	HURC	Thu, Oct 5, 2017	42.50	43.10	42.22	42.90
6385	NASDAQ	HURC	Wed, Oct 4, 2017	42.35	42.63	42.15	42.45
6384	NASDAQ	HURC	Tue, Oct 3, 2017	42.30	42.95	42.10	42.30
6383	NASDAQ	HURC	Mon, Oct 2, 2017	41.63	42.50	41.45	42.35
6382	NASDAQ	HURC	Fri, Sep 29, 2017	41.20	41.95	41.20	41.60
6381	NASDAQ	HURC	Thu, Sep 28, 2017	40.35	41.50	40.23	41.25
6380	NASDAQ	HURC	Wed, Sep 27, 2017	39.80	40.50	39.70	40.35
6379	NASDAQ	HURC	Tue, Sep 26, 2017	38.90	39.65	38.90	39.55
6378	NASDAQ	HURC	Mon, Sep 25, 2017	39.65	40.00	38.60	38.90
6377	NASDAQ	HURC	Fri, Sep 22, 2017	39.45	40.20	39.28	39.70
6376	NASDAQ	HURC	Thu, Sep 21, 2017	38.90	39.55	38.75	39.50
6375	NASDAQ	HURC	Wed, Sep 20, 2017	38.80	39.00	38.70	38.85
6374	NASDAQ	HURC	Tue, Sep 19, 2017	38.90	39.05	38.50	38.75
6373	NASDAQ	HURC	Mon, Sep 18, 2017	37.95	39.25	37.95	38.80
6372	NASDAQ	HURC	Fri, Sep 15, 2017	37.35	37.95	37.10	37.95
6371	NASDAQ	HURC	Thu, Sep 14, 2017	36.90	37.85	36.90	37.25
6370	NASDAQ	HURC	Wed, Sep 13, 2017	37.65	38.20	37.33	37.45
6369	NASDAQ	HURC	Tue, Sep 12, 2017	36.45	38.30	34.55	38.05
6368	NASDAQ	HURC	Mon, Sep 11, 2017	35.05	37.30	34.95	36.30
6367	NASDAQ	HURC	Fri, Sep 8, 2017	35.05	35.53	33.40	34.45
6366	NASDAQ	HURC	Thu, Sep 7, 2017	34.45	34.80	33.65	33.85
6365	NASDAQ	HURC	Wed, Sep 6, 2017	34.90	35.00	34.45	34.50
6364	NASDAQ	HURC	Tue, Sep 5, 2017	35.55	35.60	34.80	34.85
6363	NASDAQ	HURC	Fri, Sep 1, 2017	35.14	35.75	34.70	35.75
6362	NASDAQ	HURC	Thu, Aug 31, 2017	34.55	35.90	34.37	35.15
6361	NASDAQ	HURC	Wed, Aug 30, 2017	34.35	35.00	34.00	34.55
6360	NASDAQ	HURC	Tue, Aug 29, 2017	34.00	34.70	33.80	34.20
6359	NASDAQ	HURC	Mon, Aug 28, 2017	34.05	34.25	33.55	34.15
6358	NASDAQ	HURC	Fri, Aug 25, 2017	33.25	34.60	33.25	34.05
6357	NASDAQ	HURC	Thu, Aug 24, 2017	33.25	33.40	32.95	33.20
6356	NASDAQ	HURC	Wed, Aug 23, 2017	33.75	33.80	32.95	33.10
6355	NASDAQ	HURC	Tue, Aug 22, 2017	34.00	34.45	33.94	34.15
6354	NASDAQ	HURC	Mon, Aug 21, 2017	34.15	34.25	34.05	34.05
6353	NASDAQ	HURC	Fri, Aug 18, 2017	34.15	34.45	34.05	34.30
6352	NASDAQ	HURC	Thu, Aug 17, 2017	35.53	35.53	34.25	34.35
6351	NASDAQ	HURC	Wed, Aug 16, 2017	35.45	36.10	35.40	35.55
6350	NASDAQ	HURC	Tue, Aug 15, 2017	35.00	35.55	35.00	35.35
6349	NASDAQ	HURC	Mon, Aug 14, 2017	34.50	35.10	34.40	35.10
6348	NASDAQ	HURC	Fri, Aug 11, 2017	34.45	34.50	33.86	34.35
6347	NASDAQ	HURC	Thu, Aug 10, 2017	34.20	34.85	34.15	34.40
6346	NASDAQ	HURC	Wed, Aug 9, 2017	34.25	34.70	33.60	34.25
6345	NASDAQ	HURC	Tue, Aug 8, 2017	33.75	35.20	33.65	34.90
6344	NASDAQ	HURC	Mon, Aug 7, 2017	33.80	34.10	33.65	33.90
6343	NASDAQ	HURC	Fri, Aug 4, 2017	33.35	34.15	33.35	33.95
6342	NASDAQ	HURC	Thu, Aug 3, 2017	33.05	33.55	32.78	33.40
6341	NASDAQ	HURC	Wed, Aug 2, 2017	33.20	33.75	32.93	33.10
6340	NASDAQ	HURC	Tue, Aug 1, 2017	33.20	33.60	33.00	33.40
6339	NASDAQ	HURC	Mon, Jul 31, 2017	33.20	33.30	32.75	32.95
6338	NASDAQ	HURC	Fri, Jul 28, 2017	32.95	33.20	32.80	32.95
6337	NASDAQ	HURC	Thu, Jul 27, 2017	33.25	33.55	32.75	33.10
6336	NASDAQ	HURC	Wed, Jul 26, 2017	34.05	34.30	33.40	33.45
6335	NASDAQ	HURC	Tue, Jul 25, 2017	34.00	34.35	33.45	34.00
6334	NASDAQ	HURC	Mon, Jul 24, 2017	33.45	33.90	33.25	33.70
6333	NASDAQ	HURC	Fri, Jul 21, 2017	34.00	34.00	33.50	33.75
6332	NASDAQ	HURC	Thu, Jul 20, 2017	33.90	34.03	33.72	33.95
6331	NASDAQ	HURC	Wed, Jul 19, 2017	33.13	34.23	33.13	33.95
6330	NASDAQ	HURC	Tue, Jul 18, 2017	33.95	34.70	33.89	34.25
6329	NASDAQ	HURC	Mon, Jul 17, 2017	34.00	34.35	33.77	34.25
6328	NASDAQ	HURC	Fri, Jul 14, 2017	34.40	34.60	33.58	34.35
6327	NASDAQ	HURC	Thu, Jul 13, 2017	34.00	34.50	33.15	34.50
6326	NASDAQ	HURC	Wed, Jul 12, 2017	33.89	34.75	33.20	33.90
6325	NASDAQ	HURC	Tue, Jul 11, 2017	33.65	34.45	33.55	34.15
6324	NASDAQ	HURC	Mon, Jul 10, 2017	34.65	35.30	34.50	34.55
6323	NASDAQ	HURC	Fri, Jul 7, 2017	33.46	34.98	33.46	34.75
6322	NASDAQ	HURC	Thu, Jul 6, 2017	34.60	35.30	33.95	33.95
6321	NASDAQ	HURC	Wed, Jul 5, 2017	35.15	35.30	34.15	35.10
6320	NASDAQ	HURC	Mon, Jul 3, 2017	34.80	35.35	34.55	35.20
6319	NASDAQ	HURC	Fri, Jun 30, 2017	34.95	35.15	33.65	34.75
6318	NASDAQ	HURC	Thu, Jun 29, 2017	34.85	34.90	33.80	34.55
6317	NASDAQ	HURC	Wed, Jun 28, 2017	34.15	35.83	34.15	34.75
6316	NASDAQ	HURC	Tue, Jun 27, 2017	33.70	34.65	33.30	33.60
6315	NASDAQ	HURC	Mon, Jun 26, 2017	33.25	34.05	33.25	33.90
6314	NASDAQ	HURC	Fri, Jun 23, 2017	33.45	33.45	32.65	33.40
6313	NASDAQ	HURC	Thu, Jun 22, 2017	32.60	33.40	32.60	33.40
6312	NASDAQ	HURC	Wed, Jun 21, 2017	32.90	33.38	32.20	32.60
6311	NASDAQ	HURC	Tue, Jun 20, 2017	32.70	33.35	32.60	33.10
6310	NASDAQ	HURC	Mon, Jun 19, 2017	33.28	33.40	33.00	33.20
6309	NASDAQ	HURC	Fri, Jun 16, 2017	32.65	33.35	32.20	33.20
6308	NASDAQ	HURC	Thu, Jun 15, 2017	31.50	33.25	31.18	33.10
6307	NASDAQ	HURC	Wed, Jun 14, 2017	32.69	32.80	32.35	32.65
6306	NASDAQ	HURC	Tue, Jun 13, 2017	32.85	33.75	32.50	32.75
6305	NASDAQ	HURC	Mon, Jun 12, 2017	33.40	34.05	33.00	33.15
6304	NASDAQ	HURC	Fri, Jun 9, 2017	33.70	34.20	33.70	33.85
6303	NASDAQ	HURC	Thu, Jun 8, 2017	32.27	33.73	32.22	33.40
6302	NASDAQ	HURC	Wed, Jun 7, 2017	32.65	33.45	32.43	32.95
6301	NASDAQ	HURC	Tue, Jun 6, 2017	31.75	33.70	31.34	33.20
6300	NASDAQ	HURC	Mon, Jun 5, 2017	31.71	32.60	31.70	32.00
6299	NASDAQ	HURC	Fri, Jun 2, 2017	29.95	32.34	29.95	31.80
6298	NASDAQ	HURC	Thu, Jun 1, 2017	28.40	30.00	28.40	29.75
6297	NASDAQ	HURC	Wed, May 31, 2017	28.45	29.25	27.74	29.10
6296	NASDAQ	HURC	Tue, May 30, 2017	28.13	28.50	27.90	28.40
6295	NASDAQ	HURC	Fri, May 26, 2017	28.30	28.30	28.00	28.00
6294	NASDAQ	HURC	Thu, May 25, 2017	28.60	29.15	28.20	28.30
6293	NASDAQ	HURC	Wed, May 24, 2017	29.05	29.20	28.40	28.60
6292	NASDAQ	HURC	Tue, May 23, 2017	28.80	29.25	28.65	29.10
6291	NASDAQ	HURC	Mon, May 22, 2017	28.35	29.00	28.23	28.95
6290	NASDAQ	HURC	Fri, May 19, 2017	28.60	28.60	28.15	28.30
6289	NASDAQ	HURC	Thu, May 18, 2017	28.50	28.85	27.85	28.70
6288	NASDAQ	HURC	Wed, May 17, 2017	28.10	28.80	27.95	28.45
6287	NASDAQ	HURC	Tue, May 16, 2017	29.30	30.10	28.10	28.90
6286	NASDAQ	HURC	Mon, May 15, 2017	28.45	30.10	28.45	29.30
6285	NASDAQ	HURC	Fri, May 12, 2017	28.95	29.00	28.40	28.55
6284	NASDAQ	HURC	Thu, May 11, 2017	28.55	29.70	28.45	29.20
6283	NASDAQ	HURC	Wed, May 10, 2017	29.20	29.35	28.92	29.00
6282	NASDAQ	HURC	Tue, May 9, 2017	29.35	29.70	29.30	29.45
6281	NASDAQ	HURC	Mon, May 8, 2017	29.00	29.95	28.45	29.60
6280	NASDAQ	HURC	Fri, May 5, 2017	28.65	29.35	28.53	29.20
6279	NASDAQ	HURC	Thu, May 4, 2017	28.60	28.95	28.05	28.65
6278	NASDAQ	HURC	Wed, May 3, 2017	29.10	29.15	28.50	28.60
6277	NASDAQ	HURC	Tue, May 2, 2017	28.95	29.85	28.45	28.60
6276	NASDAQ	HURC	Mon, May 1, 2017	28.80	28.95	28.25	28.45
6275	NASDAQ	HURC	Fri, Apr 28, 2017	29.50	29.60	28.75	29.00
6274	NASDAQ	HURC	Thu, Apr 27, 2017	29.65	30.15	29.25	29.75
6273	NASDAQ	HURC	Wed, Apr 26, 2017	29.50	30.50	29.30	29.60
6272	NASDAQ	HURC	Tue, Apr 25, 2017	29.95	30.35	29.70	30.00
6271	NASDAQ	HURC	Mon, Apr 24, 2017	28.85	29.25	28.50	29.15
6270	NASDAQ	HURC	Fri, Apr 21, 2017	28.90	28.90	28.00	28.40
6269	NASDAQ	HURC	Thu, Apr 20, 2017	27.85	28.65	27.85	28.65
6268	NASDAQ	HURC	Wed, Apr 19, 2017	28.33	28.40	27.50	27.85
6267	NASDAQ	HURC	Tue, Apr 18, 2017	27.80	28.10	27.75	27.85
6266	NASDAQ	HURC	Mon, Apr 17, 2017	27.35	28.13	27.30	27.85
6265	NASDAQ	HURC	Thu, Apr 13, 2017	27.35	27.70	27.15	27.30
6264	NASDAQ	HURC	Wed, Apr 12, 2017	28.30	28.30	27.50	27.65
6263	NASDAQ	HURC	Tue, Apr 11, 2017	29.15	29.20	27.15	28.05
6262	NASDAQ	HURC	Mon, Apr 10, 2017	30.05	30.30	29.10	29.10
6261	NASDAQ	HURC	Fri, Apr 7, 2017	29.75	30.00	29.45	29.45
6260	NASDAQ	HURC	Thu, Apr 6, 2017	29.65	30.50	29.60	30.20
6259	NASDAQ	HURC	Wed, Apr 5, 2017	31.05	31.25	29.20	29.60
6258	NASDAQ	HURC	Tue, Apr 4, 2017	29.05	31.25	29.05	30.90
6257	NASDAQ	HURC	Mon, Apr 3, 2017	31.10	32.25	29.85	30.15
6256	NASDAQ	HURC	Fri, Mar 31, 2017	30.70	31.55	30.70	31.10
6255	NASDAQ	HURC	Thu, Mar 30, 2017	29.43	31.05	29.40	30.85
6254	NASDAQ	HURC	Wed, Mar 29, 2017	29.10	29.35	28.90	29.15
6253	NASDAQ	HURC	Tue, Mar 28, 2017	27.71	29.20	27.71	28.85
6252	NASDAQ	HURC	Mon, Mar 27, 2017	28.65	29.10	27.10	27.65
6251	NASDAQ	HURC	Fri, Mar 24, 2017	29.91	29.91	29.10	29.20
6250	NASDAQ	HURC	Thu, Mar 23, 2017	30.00	30.05	28.90	29.95
6249	NASDAQ	HURC	Wed, Mar 22, 2017	30.70	30.85	29.90	30.10
6248	NASDAQ	HURC	Tue, Mar 21, 2017	31.15	31.25	29.80	31.00
6247	NASDAQ	HURC	Mon, Mar 20, 2017	30.40	31.30	29.85	30.95
6246	NASDAQ	HURC	Fri, Mar 17, 2017	29.05	30.75	29.05	30.40
6245	NASDAQ	HURC	Thu, Mar 16, 2017	28.75	29.10	27.90	29.05
6244	NASDAQ	HURC	Wed, Mar 15, 2017	28.00	28.80	28.00	28.70
6243	NASDAQ	HURC	Tue, Mar 14, 2017	27.95	28.35	27.60	28.00
6242	NASDAQ	HURC	Mon, Mar 13, 2017	27.35	28.18	27.30	28.00
6241	NASDAQ	HURC	Fri, Mar 10, 2017	27.50	27.95	27.15	27.65
6240	NASDAQ	HURC	Thu, Mar 9, 2017	27.05	27.05	26.35	26.80
6239	NASDAQ	HURC	Wed, Mar 8, 2017	27.70	27.70	26.55	26.75
6238	NASDAQ	HURC	Tue, Mar 7, 2017	27.65	27.75	27.35	27.70
6237	NASDAQ	HURC	Mon, Mar 6, 2017	27.25	28.10	27.25	28.00
6236	NASDAQ	HURC	Fri, Mar 3, 2017	26.90	27.96	26.75	27.60
6235	NASDAQ	HURC	Thu, Mar 2, 2017	27.15	27.31	26.25	27.05
6234	NASDAQ	HURC	Wed, Mar 1, 2017	27.70	28.20	27.30	27.75
6233	NASDAQ	HURC	Tue, Feb 28, 2017	28.85	28.85	27.05	27.50
6232	NASDAQ	HURC	Mon, Feb 27, 2017	28.25	29.40	28.05	29.25
6231	NASDAQ	HURC	Fri, Feb 24, 2017	28.10	28.45	28.10	28.35
6230	NASDAQ	HURC	Thu, Feb 23, 2017	28.70	29.00	28.00	28.20
6229	NASDAQ	HURC	Wed, Feb 22, 2017	28.15	28.90	28.10	28.75
6228	NASDAQ	HURC	Tue, Feb 21, 2017	27.90	28.35	27.70	28.25
6227	NASDAQ	HURC	Fri, Feb 17, 2017	28.10	28.55	27.70	28.00
6226	NASDAQ	HURC	Thu, Feb 16, 2017	28.85	28.90	28.25	28.45
6225	NASDAQ	HURC	Wed, Feb 15, 2017	28.50	28.95	28.30	28.85
6224	NASDAQ	HURC	Tue, Feb 14, 2017	28.75	28.75	28.20	28.45
6223	NASDAQ	HURC	Mon, Feb 13, 2017	29.25	29.65	29.05	29.20
6222	NASDAQ	HURC	Fri, Feb 10, 2017	29.45	29.45	28.90	29.15
6221	NASDAQ	HURC	Thu, Feb 9, 2017	28.80	29.65	28.55	29.25
6220	NASDAQ	HURC	Wed, Feb 8, 2017	29.10	29.10	28.50	28.65
6219	NASDAQ	HURC	Tue, Feb 7, 2017	29.54	29.54	29.05	29.25
6218	NASDAQ	HURC	Mon, Feb 6, 2017	30.45	30.45	29.35	29.50
6217	NASDAQ	HURC	Fri, Feb 3, 2017	30.15	31.25	30.00	30.70
6216	NASDAQ	HURC	Thu, Feb 2, 2017	30.25	30.36	29.75	30.00
6215	NASDAQ	HURC	Wed, Feb 1, 2017	30.60	30.60	30.25	30.25
6214	NASDAQ	HURC	Tue, Jan 31, 2017	30.30	31.10	30.15	30.60
6213	NASDAQ	HURC	Mon, Jan 30, 2017	30.20	31.10	29.65	30.50
6212	NASDAQ	HURC	Fri, Jan 27, 2017	30.05	30.80	29.85	30.45
6211	NASDAQ	HURC	Thu, Jan 26, 2017	30.35	30.35	29.75	30.10
6210	NASDAQ	HURC	Wed, Jan 25, 2017	30.45	30.70	30.25	30.35
6209	NASDAQ	HURC	Tue, Jan 24, 2017	29.25	30.35	29.25	30.30
6208	NASDAQ	HURC	Mon, Jan 23, 2017	29.10	30.00	28.83	29.30
6207	NASDAQ	HURC	Fri, Jan 20, 2017	29.05	29.45	28.75	29.10
6206	NASDAQ	HURC	Thu, Jan 19, 2017	30.40	30.55	29.00	29.15
6205	NASDAQ	HURC	Wed, Jan 18, 2017	31.25	31.25	30.45	30.50
6204	NASDAQ	HURC	Tue, Jan 17, 2017	31.18	31.45	30.80	30.80
6203	NASDAQ	HURC	Fri, Jan 13, 2017	31.80	32.10	31.45	31.95
6202	NASDAQ	HURC	Thu, Jan 12, 2017	32.80	32.80	31.45	31.45
6201	NASDAQ	HURC	Wed, Jan 11, 2017	33.25	33.25	32.70	32.90
6200	NASDAQ	HURC	Tue, Jan 10, 2017	33.05	33.45	33.00	33.45
6199	NASDAQ	HURC	Mon, Jan 9, 2017	33.55	33.55	33.00	33.15
6198	NASDAQ	HURC	Fri, Jan 6, 2017	33.50	34.25	33.30	33.70
6197	NASDAQ	HURC	Thu, Jan 5, 2017	33.95	34.10	33.55	33.90
6196	NASDAQ	HURC	Wed, Jan 4, 2017	33.50	34.55	33.26	34.30
6195	NASDAQ	HURC	Tue, Jan 3, 2017	33.45	33.50	33.00	33.50
6194	NASDAQ	HURC	Fri, Dec 30, 2016	32.45	33.15	32.45	33.10
6193	NASDAQ	HURC	Thu, Dec 29, 2016	32.25	32.90	32.10	32.40
6192	NASDAQ	HURC	Wed, Dec 28, 2016	31.68	32.40	31.68	32.30
6191	NASDAQ	HURC	Tue, Dec 27, 2016	32.20	32.32	31.61	32.00
6190	NASDAQ	HURC	Fri, Dec 23, 2016	31.50	32.05	31.33	32.05
6189	NASDAQ	HURC	Thu, Dec 22, 2016	31.40	31.90	31.25	31.65
6188	NASDAQ	HURC	Wed, Dec 21, 2016	32.15	32.30	31.30	31.85
6187	NASDAQ	HURC	Tue, Dec 20, 2016	32.10	33.58	32.05	32.15
6186	NASDAQ	HURC	Mon, Dec 19, 2016	31.53	33.00	31.53	32.05
6185	NASDAQ	HURC	Fri, Dec 16, 2016	32.50	32.80	31.95	32.50
6184	NASDAQ	HURC	Thu, Dec 15, 2016	32.65	32.90	32.55	32.60
6183	NASDAQ	HURC	Wed, Dec 14, 2016	33.15	33.15	30.97	32.55
6182	NASDAQ	HURC	Tue, Dec 13, 2016	33.95	34.10	33.30	33.65
6181	NASDAQ	HURC	Mon, Dec 12, 2016	33.70	34.00	33.45	33.85
6180	NASDAQ	HURC	Fri, Dec 9, 2016	33.40	33.95	33.00	33.75
6179	NASDAQ	HURC	Thu, Dec 8, 2016	33.10	33.63	32.55	33.15
6178	NASDAQ	HURC	Wed, Dec 7, 2016	33.50	33.70	32.95	33.20
6177	NASDAQ	HURC	Tue, Dec 6, 2016	34.10	34.10	32.95	33.55
6176	NASDAQ	HURC	Mon, Dec 5, 2016	32.60	34.00	32.60	34.00
6175	NASDAQ	HURC	Fri, Dec 2, 2016	32.70	33.00	32.20	32.75
6174	NASDAQ	HURC	Thu, Dec 1, 2016	32.60	33.00	32.35	32.75
6173	NASDAQ	HURC	Wed, Nov 30, 2016	32.70	33.00	31.25	32.60
6172	NASDAQ	HURC	Tue, Nov 29, 2016	32.40	32.95	30.85	32.25
6171	NASDAQ	HURC	Mon, Nov 28, 2016	32.00	32.90	31.25	32.50
6170	NASDAQ	HURC	Fri, Nov 25, 2016	31.79	32.50	31.79	32.20
6169	NASDAQ	HURC	Wed, Nov 23, 2016	30.65	32.60	30.65	32.00
6168	NASDAQ	HURC	Tue, Nov 22, 2016	31.91	31.91	30.80	31.30
6167	NASDAQ	HURC	Mon, Nov 21, 2016	31.50	32.00	31.21	31.50
6166	NASDAQ	HURC	Fri, Nov 18, 2016	31.10	31.60	30.80	31.55
6165	NASDAQ	HURC	Thu, Nov 17, 2016	30.95	31.25	30.30	31.05
6164	NASDAQ	HURC	Wed, Nov 16, 2016	30.40	31.00	30.39	30.95
6163	NASDAQ	HURC	Tue, Nov 15, 2016	30.00	30.80	30.00	30.65
6162	NASDAQ	HURC	Mon, Nov 14, 2016	29.60	30.18	29.07	29.95
6161	NASDAQ	HURC	Fri, Nov 11, 2016	28.30	29.90	28.30	29.55
6160	NASDAQ	HURC	Thu, Nov 10, 2016	28.25	29.00	27.23	28.50
6159	NASDAQ	HURC	Wed, Nov 9, 2016	25.65	28.35	25.60	28.25
6158	NASDAQ	HURC	Tue, Nov 8, 2016	25.65	25.95	25.65	25.95
6157	NASDAQ	HURC	Mon, Nov 7, 2016	25.25	25.65	25.25	25.65
6156	NASDAQ	HURC	Fri, Nov 4, 2016	25.10	25.50	25.00	25.20
6155	NASDAQ	HURC	Thu, Nov 3, 2016	25.35	25.40	24.80	25.00
6154	NASDAQ	HURC	Wed, Nov 2, 2016	25.80	26.30	25.55	25.55
6153	NASDAQ	HURC	Tue, Nov 1, 2016	25.85	26.15	25.85	26.00
6152	NASDAQ	HURC	Mon, Oct 31, 2016	26.00	26.50	26.00	26.20
6151	NASDAQ	HURC	Fri, Oct 28, 2016	25.80	26.05	25.75	25.95
6150	NASDAQ	HURC	Thu, Oct 27, 2016	26.00	26.00	25.45	25.60
6149	NASDAQ	HURC	Wed, Oct 26, 2016	27.15	27.15	26.00	26.25
6148	NASDAQ	HURC	Tue, Oct 25, 2016	27.40	27.40	27.05	27.15
6147	NASDAQ	HURC	Mon, Oct 24, 2016	27.00	27.65	27.00	27.55
6146	NASDAQ	HURC	Fri, Oct 21, 2016	26.95	26.95	26.59	26.75
6145	NASDAQ	HURC	Thu, Oct 20, 2016	27.10	27.10	27.10	27.10
6144	NASDAQ	HURC	Wed, Oct 19, 2016	27.40	27.60	27.25	27.40
6143	NASDAQ	HURC	Tue, Oct 18, 2016	27.40	27.50	26.58	27.40
6142	NASDAQ	HURC	Mon, Oct 17, 2016	27.25	27.50	26.85	27.40
6141	NASDAQ	HURC	Fri, Oct 14, 2016	27.35	27.40	27.15	27.25
6140	NASDAQ	HURC	Thu, Oct 13, 2016	27.55	27.60	27.20	27.20
6139	NASDAQ	HURC	Wed, Oct 12, 2016	27.75	27.95	27.55	27.70
6138	NASDAQ	HURC	Tue, Oct 11, 2016	27.95	28.55	27.70	27.75
6137	NASDAQ	HURC	Mon, Oct 10, 2016	28.00	28.10	27.80	28.05
6136	NASDAQ	HURC	Fri, Oct 7, 2016	27.62	27.71	27.27	27.53
6135	NASDAQ	HURC	Thu, Oct 6, 2016	27.65	27.84	27.40	27.68
6134	NASDAQ	HURC	Wed, Oct 5, 2016	28.12	28.16	27.73	28.11
6133	NASDAQ	HURC	Tue, Oct 4, 2016	27.82	28.36	27.59	27.87
6132	NASDAQ	HURC	Mon, Oct 3, 2016	28.00	28.15	27.55	27.73
6131	NASDAQ	HURC	Fri, Sep 30, 2016	27.72	28.16	27.21	28.07
6130	NASDAQ	HURC	Thu, Sep 29, 2016	27.72	27.95	27.67	27.76
6129	NASDAQ	HURC	Wed, Sep 28, 2016	27.62	28.19	27.20	27.98
6128	NASDAQ	HURC	Tue, Sep 27, 2016	27.70	28.00	27.46	27.91
6127	NASDAQ	HURC	Mon, Sep 26, 2016	28.80	28.80	27.37	27.74
6126	NASDAQ	HURC	Fri, Sep 23, 2016	28.42	28.62	28.14	28.14
6125	NASDAQ	HURC	Thu, Sep 22, 2016	28.44	28.70	28.29	28.41
6124	NASDAQ	HURC	Wed, Sep 21, 2016	28.32	28.52	28.16	28.32
6123	NASDAQ	HURC	Tue, Sep 20, 2016	28.98	29.09	28.64	28.78
6122	NASDAQ	HURC	Mon, Sep 19, 2016	28.64	29.19	28.58	29.10
6121	NASDAQ	HURC	Fri, Sep 16, 2016	27.57	28.81	27.57	28.70
6120	NASDAQ	HURC	Thu, Sep 15, 2016	27.20	27.70	27.02	27.56
6119	NASDAQ	HURC	Wed, Sep 14, 2016	26.93	27.25	26.93	27.13
6118	NASDAQ	HURC	Tue, Sep 13, 2016	27.11	27.38	27.02	27.04
6117	NASDAQ	HURC	Mon, Sep 12, 2016	27.08	27.38	27.08	27.38
6116	NASDAQ	HURC	Fri, Sep 9, 2016	28.21	28.21	27.39	27.39
6115	NASDAQ	HURC	Thu, Sep 8, 2016	27.58	28.51	27.52	28.37
6114	NASDAQ	HURC	Wed, Sep 7, 2016	27.80	27.80	27.56	27.63
6113	NASDAQ	HURC	Tue, Sep 6, 2016	27.06	27.60	27.06	27.51
6112	NASDAQ	HURC	Fri, Sep 2, 2016	27.39	28.37	27.04	27.24
6111	NASDAQ	HURC	Thu, Sep 1, 2016	27.01	27.96	26.99	27.96
6110	NASDAQ	HURC	Wed, Aug 31, 2016	27.06	27.50	27.00	27.01
6109	NASDAQ	HURC	Tue, Aug 30, 2016	27.25	27.46	27.05	27.06
6108	NASDAQ	HURC	Mon, Aug 29, 2016	27.87	27.93	27.12	27.31
6107	NASDAQ	HURC	Fri, Aug 26, 2016	27.70	28.11	27.55	27.55
6106	NASDAQ	HURC	Thu, Aug 25, 2016	27.62	27.91	27.55	27.57
6105	NASDAQ	HURC	Wed, Aug 24, 2016	27.98	27.99	27.47	27.62
6104	NASDAQ	HURC	Tue, Aug 23, 2016	27.61	28.27	27.60	27.91
6103	NASDAQ	HURC	Mon, Aug 22, 2016	28.44	28.67	27.45	27.54
6102	NASDAQ	HURC	Fri, Aug 19, 2016	28.56	28.84	28.56	28.57
6101	NASDAQ	HURC	Thu, Aug 18, 2016	28.57	28.76	28.36	28.56
6100	NASDAQ	HURC	Wed, Aug 17, 2016	28.72	28.88	28.51	28.53
6099	NASDAQ	HURC	Tue, Aug 16, 2016	30.42	30.42	28.71	28.77
6098	NASDAQ	HURC	Mon, Aug 15, 2016	28.77	28.77	28.50	28.71
6097	NASDAQ	HURC	Fri, Aug 12, 2016	28.56	28.62	27.86	28.45
6096	NASDAQ	HURC	Thu, Aug 11, 2016	28.45	28.79	28.32	28.79
6095	NASDAQ	HURC	Wed, Aug 10, 2016	28.45	28.61	28.21	28.36
6094	NASDAQ	HURC	Tue, Aug 9, 2016	28.14	28.61	28.04	28.57
6093	NASDAQ	HURC	Mon, Aug 8, 2016	27.84	28.21	27.84	28.21
6092	NASDAQ	HURC	Fri, Aug 5, 2016	27.76	28.09	27.76	27.96
6091	NASDAQ	HURC	Thu, Aug 4, 2016	27.37	27.95	27.36	27.57
6090	NASDAQ	HURC	Wed, Aug 3, 2016	27.00	27.35	26.80	27.29
6089	NASDAQ	HURC	Tue, Aug 2, 2016	26.75	27.19	26.75	27.12
6088	NASDAQ	HURC	Mon, Aug 1, 2016	26.90	27.17	26.67	26.98
6087	NASDAQ	HURC	Fri, Jul 29, 2016	27.84	27.98	26.57	26.63
6086	NASDAQ	HURC	Thu, Jul 28, 2016	28.29	28.52	27.63	28.09
6085	NASDAQ	HURC	Wed, Jul 27, 2016	28.19	28.59	27.97	28.41
6084	NASDAQ	HURC	Tue, Jul 26, 2016	27.81	28.34	27.81	28.22
6083	NASDAQ	HURC	Mon, Jul 25, 2016	28.81	28.83	27.75	27.82
6082	NASDAQ	HURC	Fri, Jul 22, 2016	28.20	28.77	28.20	28.54
6081	NASDAQ	HURC	Thu, Jul 21, 2016	29.57	29.57	27.64	28.41
6080	NASDAQ	HURC	Wed, Jul 20, 2016	29.35	30.06	29.35	29.98
6079	NASDAQ	HURC	Tue, Jul 19, 2016	29.87	29.98	29.49	29.63
6078	NASDAQ	HURC	Mon, Jul 18, 2016	30.35	30.60	29.50	30.05
6077	NASDAQ	HURC	Fri, Jul 15, 2016	31.09	31.09	29.87	30.26
6076	NASDAQ	HURC	Thu, Jul 14, 2016	31.58	31.58	30.39	30.90
6075	NASDAQ	HURC	Wed, Jul 13, 2016	30.41	31.48	30.06	31.06
6074	NASDAQ	HURC	Tue, Jul 12, 2016	29.95	30.77	29.93	30.65
6073	NASDAQ	HURC	Mon, Jul 11, 2016	29.34	29.99	29.15	29.90
6072	NASDAQ	HURC	Fri, Jul 8, 2016	28.45	29.35	28.45	29.29
6071	NASDAQ	HURC	Thu, Jul 7, 2016	27.78	27.93	27.16	27.66
6070	NASDAQ	HURC	Wed, Jul 6, 2016	27.95	28.71	27.56	27.66
6069	NASDAQ	HURC	Tue, Jul 5, 2016	28.02	28.02	27.49	27.49
6068	NASDAQ	HURC	Fri, Jul 1, 2016	27.69	28.57	27.69	28.21
6067	NASDAQ	HURC	Thu, Jun 30, 2016	27.74	28.09	27.55	27.83
6066	NASDAQ	HURC	Wed, Jun 29, 2016	28.25	28.42	27.69	27.88
6065	NASDAQ	HURC	Tue, Jun 28, 2016	28.28	28.50	27.74	28.10
6064	NASDAQ	HURC	Mon, Jun 27, 2016	28.61	28.75	27.90	28.03
6063	NASDAQ	HURC	Fri, Jun 24, 2016	28.45	28.98	28.00	28.75
6062	NASDAQ	HURC	Thu, Jun 23, 2016	29.27	29.70	29.20	29.70
6061	NASDAQ	HURC	Wed, Jun 22, 2016	28.90	29.09	28.71	28.82
6060	NASDAQ	HURC	Tue, Jun 21, 2016	29.03	29.09	28.82	28.88
6059	NASDAQ	HURC	Mon, Jun 20, 2016	29.10	29.42	28.73	29.18
6058	NASDAQ	HURC	Fri, Jun 17, 2016	28.90	29.16	28.54	28.80
6057	NASDAQ	HURC	Thu, Jun 16, 2016	28.97	29.14	28.67	28.80
6056	NASDAQ	HURC	Wed, Jun 15, 2016	29.57	29.72	29.04	29.40
6055	NASDAQ	HURC	Tue, Jun 14, 2016	29.68	29.88	29.30	29.30
6054	NASDAQ	HURC	Mon, Jun 13, 2016	31.02	31.02	28.95	29.58
6053	NASDAQ	HURC	Fri, Jun 10, 2016	31.58	31.58	30.94	31.05
6052	NASDAQ	HURC	Thu, Jun 9, 2016	31.94	31.98	31.56	31.68
6051	NASDAQ	HURC	Wed, Jun 8, 2016	32.09	32.25	31.94	32.13
6050	NASDAQ	HURC	Tue, Jun 7, 2016	31.85	32.30	31.50	32.11
6049	NASDAQ	HURC	Mon, Jun 6, 2016	32.94	32.94	32.04	32.23
6048	NASDAQ	HURC	Fri, Jun 3, 2016	33.39	33.39	32.09	32.82
6047	NASDAQ	HURC	Thu, Jun 2, 2016	32.12	33.05	31.95	32.87
6046	NASDAQ	HURC	Wed, Jun 1, 2016	31.91	32.47	31.81	32.47
6045	NASDAQ	HURC	Tue, May 31, 2016	31.75	32.36	31.75	32.23
6044	NASDAQ	HURC	Fri, May 27, 2016	32.45	32.74	32.20	32.58
6043	NASDAQ	HURC	Thu, May 26, 2016	32.74	32.74	32.06	32.33
6042	NASDAQ	HURC	Wed, May 25, 2016	32.56	32.60	32.35	32.60
6041	NASDAQ	HURC	Tue, May 24, 2016	31.61	32.65	31.61	32.52
6040	NASDAQ	HURC	Mon, May 23, 2016	30.64	31.14	30.36	30.90
6039	NASDAQ	HURC	Fri, May 20, 2016	30.43	30.98	30.43	30.73
6038	NASDAQ	HURC	Thu, May 19, 2016	30.67	31.07	28.26	30.22
6037	NASDAQ	HURC	Wed, May 18, 2016	31.33	31.69	30.87	30.99
6036	NASDAQ	HURC	Tue, May 17, 2016	32.41	32.65	31.26	31.36
6035	NASDAQ	HURC	Mon, May 16, 2016	32.45	33.00	32.40	32.65
6034	NASDAQ	HURC	Fri, May 13, 2016	32.46	32.69	32.01	32.30
6033	NASDAQ	HURC	Thu, May 12, 2016	32.91	32.95	32.37	32.51
6032	NASDAQ	HURC	Wed, May 11, 2016	33.03	33.38	32.79	33.01
6031	NASDAQ	HURC	Tue, May 10, 2016	32.62	33.41	32.51	33.19
6030	NASDAQ	HURC	Mon, May 9, 2016	33.45	33.63	32.36	32.56
6029	NASDAQ	HURC	Fri, May 6, 2016	33.12	33.65	32.68	33.39
6028	NASDAQ	HURC	Thu, May 5, 2016	33.32	33.49	32.75	33.18
6027	NASDAQ	HURC	Wed, May 4, 2016	32.49	33.35	32.35	33.08
6026	NASDAQ	HURC	Tue, May 3, 2016	32.14	32.96	32.06	32.73
6025	NASDAQ	HURC	Mon, May 2, 2016	32.31	32.58	31.75	32.51
6024	NASDAQ	HURC	Fri, Apr 29, 2016	32.50	33.40	32.01	32.38
6023	NASDAQ	HURC	Thu, Apr 28, 2016	32.36	33.24	32.32	32.43
6022	NASDAQ	HURC	Wed, Apr 27, 2016	32.53	33.25	32.29	32.76
6021	NASDAQ	HURC	Tue, Apr 26, 2016	32.11	32.95	31.52	32.72
6020	NASDAQ	HURC	Mon, Apr 25, 2016	32.36	32.73	31.89	32.14
6019	NASDAQ	HURC	Fri, Apr 22, 2016	32.66	32.70	32.44	32.56
6018	NASDAQ	HURC	Thu, Apr 21, 2016	32.80	32.85	32.39	32.53
6017	NASDAQ	HURC	Wed, Apr 20, 2016	33.01	33.09	32.60	32.89
6016	NASDAQ	HURC	Tue, Apr 19, 2016	33.34	33.34	32.53	32.65
6015	NASDAQ	HURC	Mon, Apr 18, 2016	32.34	33.25	31.84	33.13
6014	NASDAQ	HURC	Fri, Apr 15, 2016	31.88	32.21	31.66	31.93
6013	NASDAQ	HURC	Thu, Apr 14, 2016	31.47	32.39	31.47	32.06
6012	NASDAQ	HURC	Wed, Apr 13, 2016	31.50	31.96	31.19	31.76
6011	NASDAQ	HURC	Tue, Apr 12, 2016	30.98	31.46	30.91	31.44
6010	NASDAQ	HURC	Mon, Apr 11, 2016	30.93	31.51	30.73	30.88
6009	NASDAQ	HURC	Fri, Apr 8, 2016	31.18	31.65	30.78	30.91
6008	NASDAQ	HURC	Thu, Apr 7, 2016	31.99	32.13	31.29	31.39
6007	NASDAQ	HURC	Wed, Apr 6, 2016	31.91	32.17	31.60	32.15
6006	NASDAQ	HURC	Tue, Apr 5, 2016	32.45	32.45	32.45	32.18
6005	NASDAQ	HURC	Mon, Apr 4, 2016	32.48	32.50	32.00	32.45
6004	NASDAQ	HURC	Fri, Apr 1, 2016	32.70	33.16	31.99	32.79
6003	NASDAQ	HURC	Thu, Mar 31, 2016	33.14	33.14	32.62	32.95
6002	NASDAQ	HURC	Wed, Mar 30, 2016	31.90	33.03	31.80	32.95
6001	NASDAQ	HURC	Tue, Mar 29, 2016	30.74	31.49	30.15	31.35
6000	NASDAQ	HURC	Mon, Mar 28, 2016	31.01	31.01	30.37	30.67
5999	NASDAQ	HURC	Thu, Mar 24, 2016	31.44	31.44	30.69	30.91
5998	NASDAQ	HURC	Wed, Mar 23, 2016	30.96	31.40	30.24	31.14
5997	NASDAQ	HURC	Tue, Mar 22, 2016	30.73	31.47	30.61	31.18
5996	NASDAQ	HURC	Mon, Mar 21, 2016	30.62	31.30	29.68	30.73
5995	NASDAQ	HURC	Fri, Mar 18, 2016	30.80	31.31	30.29	30.96
5994	NASDAQ	HURC	Thu, Mar 17, 2016	30.75	30.98	30.49	30.63
5993	NASDAQ	HURC	Wed, Mar 16, 2016	29.88	30.46	29.88	30.36
5992	NASDAQ	HURC	Tue, Mar 15, 2016	30.69	30.69	30.69	30.00
5991	NASDAQ	HURC	Mon, Mar 14, 2016	30.87	31.34	30.78	30.79
5990	NASDAQ	HURC	Fri, Mar 11, 2016	30.80	31.00	29.79	31.00
5989	NASDAQ	HURC	Thu, Mar 10, 2016	30.93	31.84	29.65	30.52
5988	NASDAQ	HURC	Wed, Mar 9, 2016	30.58	30.58	30.58	30.52
5987	NASDAQ	HURC	Tue, Mar 8, 2016	30.53	30.79	29.33	30.61
5986	NASDAQ	HURC	Mon, Mar 7, 2016	31.09	31.64	30.08	30.61
5985	NASDAQ	HURC	Fri, Mar 4, 2016	27.35	27.35	27.35	30.90
5984	NASDAQ	HURC	Thu, Mar 3, 2016	27.25	27.25	27.25	27.35
5983	NASDAQ	HURC	Wed, Mar 2, 2016	26.40	27.29	26.30	26.66
5982	NASDAQ	HURC	Tue, Mar 1, 2016	26.54	26.59	26.45	26.66
5981	NASDAQ	HURC	Mon, Feb 29, 2016	26.64	26.64	25.76	25.95
5980	NASDAQ	HURC	Fri, Feb 26, 2016	26.21	27.00	25.97	26.46
5979	NASDAQ	HURC	Thu, Feb 25, 2016	25.87	26.25	25.73	26.01
5978	NASDAQ	HURC	Wed, Feb 24, 2016	26.20	26.72	26.03	26.43
5977	NASDAQ	HURC	Tue, Feb 23, 2016	27.25	27.37	26.02	26.13
5976	NASDAQ	HURC	Mon, Feb 22, 2016	27.00	27.44	26.47	27.38
5975	NASDAQ	HURC	Fri, Feb 19, 2016	26.07	26.92	25.65	26.82
5974	NASDAQ	HURC	Thu, Feb 18, 2016	25.90	26.61	25.90	26.19
5973	NASDAQ	HURC	Wed, Feb 17, 2016	25.98	26.29	25.86	25.92
5972	NASDAQ	HURC	Tue, Feb 16, 2016	25.71	25.71	24.95	25.54
5971	NASDAQ	HURC	Fri, Feb 12, 2016	25.28	25.50	24.61	25.43
5970	NASDAQ	HURC	Thu, Feb 11, 2016	24.27	24.47	23.25	23.99
5969	NASDAQ	HURC	Wed, Feb 10, 2016	25.46	25.46	24.49	24.49
5968	NASDAQ	HURC	Tue, Feb 9, 2016	25.22	25.90	24.83	24.91
5967	NASDAQ	HURC	Mon, Feb 8, 2016	24.48	25.77	24.12	25.52
5966	NASDAQ	HURC	Fri, Feb 5, 2016	25.72	26.39	24.60	24.63
5965	NASDAQ	HURC	Thu, Feb 4, 2016	25.14	27.16	25.14	25.75
5964	NASDAQ	HURC	Wed, Feb 3, 2016	24.99	25.21	24.26	25.08
5963	NASDAQ	HURC	Tue, Feb 2, 2016	24.89	25.02	24.52	24.67
5962	NASDAQ	HURC	Mon, Feb 1, 2016	26.66	26.66	25.09	25.22
5961	NASDAQ	HURC	Fri, Jan 29, 2016	25.08	27.84	25.08	27.00
5960	NASDAQ	HURC	Thu, Jan 28, 2016	25.18	25.18	24.50	24.88
5959	NASDAQ	HURC	Wed, Jan 27, 2016	24.44	24.81	24.21	24.50
5958	NASDAQ	HURC	Tue, Jan 26, 2016	24.70	25.15	24.32	24.82
5957	NASDAQ	HURC	Mon, Jan 25, 2016	25.43	25.43	24.09	24.23
5956	NASDAQ	HURC	Fri, Jan 22, 2016	25.71	26.28	24.62	25.89
5955	NASDAQ	HURC	Thu, Jan 21, 2016	25.55	25.60	25.05	25.50
5954	NASDAQ	HURC	Wed, Jan 20, 2016	24.95	25.14	23.90	25.00
5953	NASDAQ	HURC	Tue, Jan 19, 2016	26.13	26.21	24.78	25.29
5952	NASDAQ	HURC	Fri, Jan 15, 2016	24.52	26.59	24.52	25.90
5951	NASDAQ	HURC	Thu, Jan 14, 2016	24.72	25.40	24.71	25.24
5950	NASDAQ	HURC	Wed, Jan 13, 2016	25.38	25.38	24.58	24.64
5949	NASDAQ	HURC	Tue, Jan 12, 2016	26.01	26.10	24.85	25.19
5948	NASDAQ	HURC	Mon, Jan 11, 2016	27.23	27.52	25.51	25.86
5947	NASDAQ	HURC	Fri, Jan 8, 2016	25.88	27.92	25.88	27.34
5946	NASDAQ	HURC	Thu, Jan 7, 2016	26.21	26.52	25.42	25.44
5945	NASDAQ	HURC	Wed, Jan 6, 2016	25.90	26.50	25.90	26.00
5944	NASDAQ	HURC	Tue, Jan 5, 2016	26.05	26.37	25.60	26.20
5943	NASDAQ	HURC	Mon, Jan 4, 2016	25.68	26.50	25.61	26.04
5942	NASDAQ	HURC	Thu, Dec 31, 2015	26.42	26.75	26.40	26.56
5941	NASDAQ	HURC	Wed, Dec 30, 2015	26.64	26.89	26.49	26.62
5940	NASDAQ	HURC	Tue, Dec 29, 2015	26.47	26.75	26.38	26.65
5939	NASDAQ	HURC	Mon, Dec 28, 2015	25.93	26.82	25.78	26.02
5938	NASDAQ	HURC	Thu, Dec 24, 2015	25.44	25.95	25.44	25.87
5937	NASDAQ	HURC	Wed, Dec 23, 2015	25.78	25.78	24.56	25.44
5936	NASDAQ	HURC	Tue, Dec 22, 2015	24.97	24.97	24.19	24.81
5935	NASDAQ	HURC	Mon, Dec 21, 2015	23.95	24.40	23.95	24.29
5934	NASDAQ	HURC	Fri, Dec 18, 2015	25.07	25.27	23.97	24.11
5933	NASDAQ	HURC	Thu, Dec 17, 2015	25.40	25.70	25.11	25.18
5932	NASDAQ	HURC	Wed, Dec 16, 2015	25.38	25.50	25.24	25.43
5931	NASDAQ	HURC	Tue, Dec 15, 2015	25.49	25.61	25.36	25.39
5930	NASDAQ	HURC	Mon, Dec 14, 2015	25.50	25.78	25.40	25.51
5929	NASDAQ	HURC	Fri, Dec 11, 2015	25.50	25.88	25.40	25.50
5928	NASDAQ	HURC	Thu, Dec 10, 2015	26.17	26.47	25.80	25.89
5927	NASDAQ	HURC	Wed, Dec 9, 2015	26.02	26.72	25.85	26.26
5926	NASDAQ	HURC	Tue, Dec 8, 2015	26.46	26.46	25.82	25.89
5925	NASDAQ	HURC	Mon, Dec 7, 2015	26.45	26.84	26.12	26.16
5924	NASDAQ	HURC	Fri, Dec 4, 2015	26.41	26.74	26.15	26.37
5923	NASDAQ	HURC	Thu, Dec 3, 2015	26.50	26.55	26.10	26.43
5922	NASDAQ	HURC	Wed, Dec 2, 2015	26.62	26.81	26.20	26.39
5921	NASDAQ	HURC	Tue, Dec 1, 2015	26.60	26.80	26.51	26.55
5920	NASDAQ	HURC	Mon, Nov 30, 2015	26.75	26.99	26.56	26.65
5919	NASDAQ	HURC	Fri, Nov 27, 2015	27.34	27.34	26.62	26.78
5918	NASDAQ	HURC	Wed, Nov 25, 2015	26.01	27.20	26.01	27.15
5917	NASDAQ	HURC	Tue, Nov 24, 2015	25.73	26.09	25.73	25.90
5916	NASDAQ	HURC	Mon, Nov 23, 2015	25.44	26.14	25.30	25.97
5915	NASDAQ	HURC	Fri, Nov 20, 2015	25.84	26.42	25.41	25.60
5914	NASDAQ	HURC	Thu, Nov 19, 2015	26.14	26.15	25.58	25.75
5913	NASDAQ	HURC	Wed, Nov 18, 2015	25.82	26.24	25.82	26.08
5912	NASDAQ	HURC	Tue, Nov 17, 2015	26.16	26.43	25.58	25.64
5911	NASDAQ	HURC	Mon, Nov 16, 2015	26.41	26.89	25.66	26.21
5910	NASDAQ	HURC	Fri, Nov 13, 2015	26.44	26.85	26.34	26.45
5909	NASDAQ	HURC	Thu, Nov 12, 2015	27.96	27.96	26.42	26.52
5908	NASDAQ	HURC	Wed, Nov 11, 2015	27.84	27.95	27.43	27.76
5907	NASDAQ	HURC	Tue, Nov 10, 2015	27.00	27.52	26.91	27.44
5906	NASDAQ	HURC	Mon, Nov 9, 2015	27.41	27.77	26.81	27.14
5905	NASDAQ	HURC	Fri, Nov 6, 2015	27.56	28.47	27.42	27.65
5904	NASDAQ	HURC	Thu, Nov 5, 2015	28.09	28.09	27.68	27.75
5903	NASDAQ	HURC	Wed, Nov 4, 2015	28.06	28.06	27.22	27.73
5902	NASDAQ	HURC	Tue, Nov 3, 2015	26.99	27.62	26.99	27.58
5901	NASDAQ	HURC	Mon, Nov 2, 2015	26.80	27.19	26.78	27.00
5900	NASDAQ	HURC	Fri, Oct 30, 2015	26.79	27.15	26.79	26.87
5899	NASDAQ	HURC	Thu, Oct 29, 2015	26.84	27.30	26.59	26.82
5898	NASDAQ	HURC	Wed, Oct 28, 2015	26.50	27.46	26.24	26.84
5897	NASDAQ	HURC	Tue, Oct 27, 2015	26.80	26.86	26.35	26.46
5896	NASDAQ	HURC	Mon, Oct 26, 2015	27.05	27.24	26.51	26.87
5895	NASDAQ	HURC	Fri, Oct 23, 2015	27.21	27.30	26.46	27.09
5894	NASDAQ	HURC	Thu, Oct 22, 2015	26.88	27.40	26.88	27.00
5893	NASDAQ	HURC	Wed, Oct 21, 2015	27.08	27.08	26.41	26.79
5892	NASDAQ	HURC	Tue, Oct 20, 2015	27.04	27.10	26.62	26.92
5891	NASDAQ	HURC	Mon, Oct 19, 2015	27.31	27.93	27.04	27.10
5890	NASDAQ	HURC	Fri, Oct 16, 2015	28.00	28.00	27.40	27.53
5889	NASDAQ	HURC	Thu, Oct 15, 2015	27.25	28.04	27.25	27.96
5888	NASDAQ	HURC	Wed, Oct 14, 2015	28.04	28.04	27.36	27.66
5887	NASDAQ	HURC	Tue, Oct 13, 2015	28.09	29.15	27.44	27.96
5886	NASDAQ	HURC	Mon, Oct 12, 2015	28.60	28.60	27.84	28.37
5885	NASDAQ	HURC	Fri, Oct 9, 2015	29.43	29.43	28.34	28.71
5884	NASDAQ	HURC	Thu, Oct 8, 2015	28.08	29.53	27.79	29.33
5883	NASDAQ	HURC	Wed, Oct 7, 2015	28.84	28.84	28.01	28.15
5882	NASDAQ	HURC	Tue, Oct 6, 2015	29.77	29.77	27.39	27.69
5881	NASDAQ	HURC	Mon, Oct 5, 2015	27.05	28.13	26.77	27.92
5880	NASDAQ	HURC	Fri, Oct 2, 2015	26.16	26.76	25.83	26.67
5879	NASDAQ	HURC	Thu, Oct 1, 2015	26.22	26.70	25.88	26.39
5878	NASDAQ	HURC	Wed, Sep 30, 2015	26.25	26.80	26.00	26.24
5877	NASDAQ	HURC	Tue, Sep 29, 2015	25.37	26.49	24.93	26.24
5876	NASDAQ	HURC	Mon, Sep 28, 2015	25.86	26.19	25.08	25.40
5875	NASDAQ	HURC	Fri, Sep 25, 2015	27.19	27.19	25.90	26.03
5874	NASDAQ	HURC	Thu, Sep 24, 2015	27.02	27.15	27.01	27.01
5873	NASDAQ	HURC	Wed, Sep 23, 2015	28.04	28.04	27.04	27.18
5872	NASDAQ	HURC	Tue, Sep 22, 2015	28.46	28.99	27.98	28.10
5871	NASDAQ	HURC	Mon, Sep 21, 2015	28.07	28.95	28.07	28.63
5870	NASDAQ	HURC	Fri, Sep 18, 2015	27.92	28.33	27.27	28.07
5869	NASDAQ	HURC	Thu, Sep 17, 2015	28.01	28.24	27.92	27.99
5868	NASDAQ	HURC	Wed, Sep 16, 2015	28.02	28.60	28.02	28.09
5867	NASDAQ	HURC	Tue, Sep 15, 2015	28.21	28.74	28.21	28.50
5866	NASDAQ	HURC	Mon, Sep 14, 2015	28.01	28.89	28.01	28.02
5865	NASDAQ	HURC	Fri, Sep 11, 2015	28.00	28.70	28.00	28.57
5864	NASDAQ	HURC	Thu, Sep 10, 2015	29.85	29.89	28.01	28.21
5863	NASDAQ	HURC	Wed, Sep 9, 2015	29.88	30.49	29.77	29.99
5862	NASDAQ	HURC	Tue, Sep 8, 2015	29.67	30.10	29.10	29.91
5861	NASDAQ	HURC	Fri, Sep 4, 2015	29.26	29.90	28.92	29.05
5860	NASDAQ	HURC	Thu, Sep 3, 2015	29.29	29.59	29.27	29.27
5859	NASDAQ	HURC	Wed, Sep 2, 2015	29.45	30.16	28.97	29.39
5858	NASDAQ	HURC	Tue, Sep 1, 2015	30.69	30.69	29.02	29.15
5857	NASDAQ	HURC	Mon, Aug 31, 2015	30.84	31.12	30.50	30.84
5856	NASDAQ	HURC	Fri, Aug 28, 2015	30.39	30.90	30.23	30.35
5855	NASDAQ	HURC	Thu, Aug 27, 2015	29.64	30.82	29.64	30.59
5854	NASDAQ	HURC	Wed, Aug 26, 2015	29.15	29.43	28.60	29.42
5853	NASDAQ	HURC	Tue, Aug 25, 2015	29.81	30.12	28.14	28.69
5852	NASDAQ	HURC	Mon, Aug 24, 2015	29.30	29.85	28.83	29.02
5851	NASDAQ	HURC	Fri, Aug 21, 2015	29.63	30.40	29.63	29.88
5850	NASDAQ	HURC	Thu, Aug 20, 2015	30.12	30.93	30.01	30.03
5849	NASDAQ	HURC	Wed, Aug 19, 2015	30.57	30.71	30.13	30.13
5848	NASDAQ	HURC	Tue, Aug 18, 2015	30.84	30.92	30.59	30.87
5847	NASDAQ	HURC	Mon, Aug 17, 2015	31.06	31.12	30.76	31.05
5846	NASDAQ	HURC	Fri, Aug 14, 2015	30.67	31.31	30.54	31.07
5845	NASDAQ	HURC	Thu, Aug 13, 2015	30.99	31.19	30.70	30.70
5844	NASDAQ	HURC	Wed, Aug 12, 2015	30.53	31.49	30.41	30.95
5843	NASDAQ	HURC	Tue, Aug 11, 2015	30.69	31.14	30.52	30.73
5842	NASDAQ	HURC	Mon, Aug 10, 2015	31.09	31.10	30.77	30.99
5841	NASDAQ	HURC	Fri, Aug 7, 2015	30.80	31.27	30.65	30.88
5840	NASDAQ	HURC	Thu, Aug 6, 2015	30.90	31.29	30.56	30.98
5839	NASDAQ	HURC	Wed, Aug 5, 2015	31.22	31.80	30.81	30.91
5838	NASDAQ	HURC	Tue, Aug 4, 2015	30.72	31.31	30.45	31.31
5837	NASDAQ	HURC	Mon, Aug 3, 2015	31.20	31.48	30.62	30.83
5836	NASDAQ	HURC	Fri, Jul 31, 2015	31.56	32.00	31.20	31.30
5835	NASDAQ	HURC	Thu, Jul 30, 2015	31.63	32.00	31.01	31.42
5834	NASDAQ	HURC	Wed, Jul 29, 2015	30.13	32.22	30.13	31.90
5833	NASDAQ	HURC	Tue, Jul 28, 2015	31.94	32.60	31.03	31.99
5832	NASDAQ	HURC	Mon, Jul 27, 2015	30.97	32.11	30.55	32.04
5831	NASDAQ	HURC	Fri, Jul 24, 2015	32.40	33.18	31.22	31.39
5830	NASDAQ	HURC	Thu, Jul 23, 2015	33.78	34.00	32.41	32.44
5829	NASDAQ	HURC	Wed, Jul 22, 2015	34.51	34.82	33.60	33.89
5828	NASDAQ	HURC	Tue, Jul 21, 2015	34.96	35.33	34.33	34.60
5827	NASDAQ	HURC	Mon, Jul 20, 2015	35.38	35.49	34.92	35.07
5826	NASDAQ	HURC	Fri, Jul 17, 2015	34.78	35.50	34.78	35.12
5825	NASDAQ	HURC	Thu, Jul 16, 2015	35.20	35.63	34.78	34.78
5824	NASDAQ	HURC	Wed, Jul 15, 2015	35.02	35.41	34.62	34.71
5823	NASDAQ	HURC	Tue, Jul 14, 2015	35.21	35.24	34.85	35.13
5822	NASDAQ	HURC	Mon, Jul 13, 2015	35.08	35.63	34.47	34.97
5821	NASDAQ	HURC	Fri, Jul 10, 2015	34.85	35.34	34.67	35.18
5820	NASDAQ	HURC	Thu, Jul 9, 2015	34.81	34.97	34.38	34.40
5819	NASDAQ	HURC	Wed, Jul 8, 2015	34.32	34.98	33.71	34.36
5818	NASDAQ	HURC	Tue, Jul 7, 2015	34.98	35.14	33.69	34.59
5817	NASDAQ	HURC	Mon, Jul 6, 2015	34.46	35.14	34.46	34.94
5816	NASDAQ	HURC	Thu, Jul 2, 2015	34.88	35.15	34.36	34.85
5815	NASDAQ	HURC	Wed, Jul 1, 2015	35.22	35.54	34.62	34.65
5814	NASDAQ	HURC	Tue, Jun 30, 2015	34.95	34.96	34.10	34.62
5813	NASDAQ	HURC	Mon, Jun 29, 2015	35.21	35.70	34.37	34.40
5812	NASDAQ	HURC	Fri, Jun 26, 2015	35.03	35.77	35.03	35.72
5811	NASDAQ	HURC	Thu, Jun 25, 2015	34.64	35.15	34.30	35.13
5810	NASDAQ	HURC	Wed, Jun 24, 2015	34.22	34.89	34.22	34.62
5809	NASDAQ	HURC	Tue, Jun 23, 2015	34.34	34.70	33.89	34.56
5808	NASDAQ	HURC	Mon, Jun 22, 2015	34.63	34.73	34.14	34.42
5807	NASDAQ	HURC	Fri, Jun 19, 2015	34.86	34.90	34.38	34.50
5806	NASDAQ	HURC	Thu, Jun 18, 2015	34.40	34.87	33.94	34.82
5805	NASDAQ	HURC	Wed, Jun 17, 2015	34.50	34.85	33.79	34.43
5804	NASDAQ	HURC	Tue, Jun 16, 2015	33.80	34.37	32.78	34.33
5803	NASDAQ	HURC	Mon, Jun 15, 2015	34.53	34.53	33.49	34.00
5802	NASDAQ	HURC	Fri, Jun 12, 2015	33.90	34.80	33.90	34.55
5801	NASDAQ	HURC	Thu, Jun 11, 2015	34.91	34.91	33.94	34.15
5800	NASDAQ	HURC	Wed, Jun 10, 2015	34.04	34.73	33.92	34.60
5799	NASDAQ	HURC	Tue, Jun 9, 2015	33.61	34.07	33.38	33.48
5798	NASDAQ	HURC	Mon, Jun 8, 2015	34.12	34.14	33.61	33.61
5797	NASDAQ	HURC	Fri, Jun 5, 2015	34.00	34.19	32.62	34.19
5796	NASDAQ	HURC	Thu, Jun 4, 2015	33.83	33.83	33.07	33.57
5795	NASDAQ	HURC	Wed, Jun 3, 2015	33.39	33.85	33.47	33.81
5794	NASDAQ	HURC	Tue, Jun 2, 2015	33.23	33.77	33.23	33.43
5793	NASDAQ	HURC	Mon, Jun 1, 2015	33.83	33.83	33.18	33.43
5792	NASDAQ	HURC	Fri, May 29, 2015	33.54	33.78	33.24	33.43
5791	NASDAQ	HURC	Thu, May 28, 2015	33.94	33.96	33.26	33.38
5790	NASDAQ	HURC	Wed, May 27, 2015	33.04	33.99	32.79	33.95
5789	NASDAQ	HURC	Tue, May 26, 2015	33.01	32.95	32.02	32.71
5788	NASDAQ	HURC	Fri, May 22, 2015	33.23	33.64	32.95	33.15
5787	NASDAQ	HURC	Thu, May 21, 2015	33.24	33.50	33.21	33.31
5786	NASDAQ	HURC	Wed, May 20, 2015	33.49	33.50	32.58	33.40
5785	NASDAQ	HURC	Tue, May 19, 2015	33.29	33.45	33.08	33.23
5784	NASDAQ	HURC	Mon, May 18, 2015	33.07	33.46	32.57	33.07
5783	NASDAQ	HURC	Fri, May 15, 2015	33.03	33.65	33.00	33.07
5782	NASDAQ	HURC	Thu, May 14, 2015	33.24	33.24	32.92	33.19
5781	NASDAQ	HURC	Wed, May 13, 2015	32.94	33.49	32.73	33.00
5780	NASDAQ	HURC	Tue, May 12, 2015	32.85	33.40	32.36	33.04
5779	NASDAQ	HURC	Mon, May 11, 2015	32.35	33.42	32.31	33.10
5778	NASDAQ	HURC	Fri, May 8, 2015	32.22	32.58	31.85	32.45
5777	NASDAQ	HURC	Thu, May 7, 2015	31.51	32.07	30.97	31.94
5776	NASDAQ	HURC	Wed, May 6, 2015	31.71	32.46	31.31	31.62
5775	NASDAQ	HURC	Tue, May 5, 2015	32.03	32.50	31.33	31.77
5774	NASDAQ	HURC	Mon, May 4, 2015	32.44	32.49	31.96	32.32
5773	NASDAQ	HURC	Fri, May 1, 2015	32.41	32.91	31.28	32.52
5772	NASDAQ	HURC	Thu, Apr 30, 2015	33.20	33.58	32.36	32.36
5771	NASDAQ	HURC	Wed, Apr 29, 2015	33.72	33.70	33.17	33.49
5770	NASDAQ	HURC	Tue, Apr 28, 2015	33.55	34.18	33.62	33.78
5769	NASDAQ	HURC	Mon, Apr 27, 2015	33.22	33.55	33.15	33.54
5768	NASDAQ	HURC	Fri, Apr 24, 2015	33.23	33.50	32.65	33.29
5767	NASDAQ	HURC	Thu, Apr 23, 2015	33.63	33.90	32.70	33.06
5766	NASDAQ	HURC	Wed, Apr 22, 2015	33.10	33.89	32.80	33.77
5765	NASDAQ	HURC	Tue, Apr 21, 2015	33.50	33.77	33.09	33.35
5764	NASDAQ	HURC	Mon, Apr 20, 2015	33.72	33.95	33.09	33.45
5763	NASDAQ	HURC	Fri, Apr 17, 2015	33.55	33.88	33.31	33.44
5762	NASDAQ	HURC	Thu, Apr 16, 2015	33.80	34.17	33.60	34.02
5761	NASDAQ	HURC	Wed, Apr 15, 2015	34.12	34.16	33.80	33.94
5760	NASDAQ	HURC	Tue, Apr 14, 2015	34.10	34.20	33.92	33.97
5759	NASDAQ	HURC	Mon, Apr 13, 2015	33.98	34.54	33.66	34.23
5758	NASDAQ	HURC	Fri, Apr 10, 2015	33.83	34.36	33.73	33.98
5757	NASDAQ	HURC	Thu, Apr 9, 2015	33.76	33.97	32.87	33.58
5756	NASDAQ	HURC	Wed, Apr 8, 2015	33.02	33.90	33.02	33.66
5755	NASDAQ	HURC	Tue, Apr 7, 2015	34.62	34.84	33.00	33.30
5754	NASDAQ	HURC	Mon, Apr 6, 2015	33.69	34.96	33.69	34.89
5753	NASDAQ	HURC	Thu, Apr 2, 2015	33.22	34.48	33.17	33.93
5752	NASDAQ	HURC	Wed, Apr 1, 2015	32.69	33.50	32.42	33.37
5751	NASDAQ	HURC	Tue, Mar 31, 2015	32.88	33.29	32.71	32.93
5750	NASDAQ	HURC	Mon, Mar 30, 2015	32.35	32.90	32.35	32.88
5749	NASDAQ	HURC	Fri, Mar 27, 2015	31.30	32.30	30.69	32.27
5748	NASDAQ	HURC	Thu, Mar 26, 2015	30.73	31.49	30.85	31.41
5747	NASDAQ	HURC	Wed, Mar 25, 2015	30.81	31.00	30.60	30.89
5746	NASDAQ	HURC	Tue, Mar 24, 2015	31.34	32.01	30.74	30.90
5745	NASDAQ	HURC	Mon, Mar 23, 2015	32.09	33.67	31.41	31.45
5744	NASDAQ	HURC	Fri, Mar 20, 2015	31.46	32.42	31.46	32.13
5743	NASDAQ	HURC	Thu, Mar 19, 2015	31.35	31.92	31.02	31.41
5742	NASDAQ	HURC	Wed, Mar 18, 2015	29.88	31.85	29.69	31.56
5741	NASDAQ	HURC	Tue, Mar 17, 2015	30.21	30.21	29.71	29.90
5740	NASDAQ	HURC	Mon, Mar 16, 2015	30.50	30.88	30.11	30.26
5739	NASDAQ	HURC	Fri, Mar 13, 2015	30.82	31.05	29.72	30.18
5738	NASDAQ	HURC	Thu, Mar 12, 2015	29.30	30.85	29.30	30.80
5737	NASDAQ	HURC	Wed, Mar 11, 2015	29.17	29.68	28.78	28.89
5736	NASDAQ	HURC	Tue, Mar 10, 2015	28.86	29.22	28.60	29.06
5735	NASDAQ	HURC	Mon, Mar 9, 2015	29.50	30.13	28.22	28.91
5734	NASDAQ	HURC	Fri, Mar 6, 2015	34.13	34.13	29.51	29.71
5733	NASDAQ	HURC	Thu, Mar 5, 2015	34.71	35.29	34.33	34.57
5732	NASDAQ	HURC	Wed, Mar 4, 2015	34.74	34.97	34.13	34.46
5731	NASDAQ	HURC	Tue, Mar 3, 2015	34.96	34.96	34.75	34.88
5730	NASDAQ	HURC	Mon, Mar 2, 2015	34.25	35.02	34.25	35.02
5729	NASDAQ	HURC	Fri, Feb 27, 2015	34.90	35.04	34.06	34.13
5728	NASDAQ	HURC	Thu, Feb 26, 2015	34.95	35.15	34.85	34.87
5727	NASDAQ	HURC	Wed, Feb 25, 2015	35.36	35.60	34.85	34.98
5726	NASDAQ	HURC	Tue, Feb 24, 2015	35.54	35.83	35.33	35.52
5725	NASDAQ	HURC	Mon, Feb 23, 2015	35.03	35.69	34.92	35.29
5724	NASDAQ	HURC	Fri, Feb 20, 2015	35.52	35.52	34.75	35.25
5723	NASDAQ	HURC	Thu, Feb 19, 2015	34.28	35.71	34.28	35.44
5722	NASDAQ	HURC	Wed, Feb 18, 2015	34.18	34.52	33.88	34.47
5721	NASDAQ	HURC	Tue, Feb 17, 2015	35.52	35.52	34.35	34.43
5720	NASDAQ	HURC	Fri, Feb 13, 2015	35.21	35.68	34.79	35.32
5719	NASDAQ	HURC	Thu, Feb 12, 2015	34.68	35.38	34.68	35.35
5718	NASDAQ	HURC	Wed, Feb 11, 2015	34.66	34.87	33.61	34.46
5717	NASDAQ	HURC	Tue, Feb 10, 2015	36.56	36.24	34.87	34.92
5716	NASDAQ	HURC	Mon, Feb 9, 2015	36.57	37.99	36.00	36.19
5715	NASDAQ	HURC	Fri, Feb 6, 2015	36.64	36.99	36.49	36.85
5714	NASDAQ	HURC	Thu, Feb 5, 2015	37.50	37.47	36.52	36.82
5713	NASDAQ	HURC	Wed, Feb 4, 2015	37.39	38.37	36.72	36.84
5712	NASDAQ	HURC	Tue, Feb 3, 2015	36.25	37.70	36.25	37.62
5711	NASDAQ	HURC	Mon, Feb 2, 2015	35.08	36.36	34.90	35.95
5710	NASDAQ	HURC	Fri, Jan 30, 2015	35.99	36.62	35.08	35.08
5709	NASDAQ	HURC	Thu, Jan 29, 2015	35.66	36.29	35.40	36.29
5708	NASDAQ	HURC	Wed, Jan 28, 2015	36.90	36.90	35.27	35.57
5707	NASDAQ	HURC	Tue, Jan 27, 2015	36.96	37.10	36.34	36.47
5706	NASDAQ	HURC	Mon, Jan 26, 2015	38.27	38.25	37.15	37.47
5705	NASDAQ	HURC	Fri, Jan 23, 2015	38.31	38.66	38.14	38.26
5704	NASDAQ	HURC	Thu, Jan 22, 2015	37.49	38.45	36.79	38.42
5703	NASDAQ	HURC	Wed, Jan 21, 2015	37.24	37.77	36.04	37.36
5702	NASDAQ	HURC	Tue, Jan 20, 2015	36.67	37.61	35.69	37.26
5701	NASDAQ	HURC	Fri, Jan 16, 2015	35.64	36.25	35.48	36.22
5700	NASDAQ	HURC	Thu, Jan 15, 2015	36.92	36.73	35.14	35.76
5699	NASDAQ	HURC	Wed, Jan 14, 2015	36.40	37.28	35.84	36.90
5698	NASDAQ	HURC	Tue, Jan 13, 2015	37.31	38.44	35.91	36.40
5697	NASDAQ	HURC	Mon, Jan 12, 2015	35.10	37.07	35.09	36.80
5696	NASDAQ	HURC	Fri, Jan 9, 2015	34.07	37.50	34.07	35.06
5695	NASDAQ	HURC	Thu, Jan 8, 2015	32.48	33.02	32.11	32.38
5694	NASDAQ	HURC	Wed, Jan 7, 2015	32.34	33.00	31.77	32.33
5693	NASDAQ	HURC	Tue, Jan 6, 2015	33.78	33.78	32.18	32.22
5692	NASDAQ	HURC	Mon, Jan 5, 2015	33.65	33.91	33.14	33.53
5691	NASDAQ	HURC	Fri, Jan 2, 2015	34.13	34.28	33.08	33.91
5690	NASDAQ	HURC	Wed, Dec 31, 2014	34.70	34.75	33.94	34.09
5689	NASDAQ	HURC	Tue, Dec 30, 2014	34.04	34.89	34.04	34.59
5688	NASDAQ	HURC	Mon, Dec 29, 2014	34.90	34.90	34.08	34.23
5687	NASDAQ	HURC	Fri, Dec 26, 2014	34.03	35.08	34.03	35.00
5686	NASDAQ	HURC	Wed, Dec 24, 2014	33.64	34.19	33.64	34.19
5685	NASDAQ	HURC	Tue, Dec 23, 2014	33.19	34.08	33.41	33.45
5684	NASDAQ	HURC	Mon, Dec 22, 2014	33.46	34.00	32.62	33.00
5683	NASDAQ	HURC	Fri, Dec 19, 2014	33.36	33.39	32.37	33.33
5682	NASDAQ	HURC	Thu, Dec 18, 2014	33.25	33.92	33.01	33.46
5681	NASDAQ	HURC	Wed, Dec 17, 2014	31.48	32.95	30.33	32.95
5680	NASDAQ	HURC	Tue, Dec 16, 2014	31.97	32.45	31.47	31.53
5679	NASDAQ	HURC	Mon, Dec 15, 2014	32.63	32.63	31.82	31.83
5678	NASDAQ	HURC	Fri, Dec 12, 2014	33.10	33.78	32.32	32.32
5677	NASDAQ	HURC	Thu, Dec 11, 2014	33.34	34.59	33.37	33.43
5676	NASDAQ	HURC	Wed, Dec 10, 2014	33.86	33.95	33.00	33.09
5675	NASDAQ	HURC	Tue, Dec 9, 2014	33.50	34.18	33.50	34.15
5674	NASDAQ	HURC	Mon, Dec 8, 2014	34.42	35.01	33.87	33.96
5673	NASDAQ	HURC	Fri, Dec 5, 2014	34.32	35.13	34.06	34.82
5672	NASDAQ	HURC	Thu, Dec 4, 2014	34.94	34.94	34.21	34.41
5671	NASDAQ	HURC	Wed, Dec 3, 2014	35.10	35.58	34.75	35.00
5670	NASDAQ	HURC	Tue, Dec 2, 2014	34.71	35.18	34.01	35.18
5669	NASDAQ	HURC	Mon, Dec 1, 2014	34.72	34.91	33.78	34.48
5668	NASDAQ	HURC	Fri, Nov 28, 2014	36.05	36.05	34.58	34.72
5667	NASDAQ	HURC	Wed, Nov 26, 2014	37.11	37.50	36.17	36.23
5666	NASDAQ	HURC	Tue, Nov 25, 2014	35.96	37.10	35.70	36.89
5665	NASDAQ	HURC	Mon, Nov 24, 2014	34.93	35.71	34.69	35.70
5664	NASDAQ	HURC	Fri, Nov 21, 2014	35.63	35.83	34.71	34.76
5663	NASDAQ	HURC	Thu, Nov 20, 2014	35.35	36.15	35.08	35.69
5662	NASDAQ	HURC	Wed, Nov 19, 2014	37.15	37.15	35.46	35.52
5661	NASDAQ	HURC	Tue, Nov 18, 2014	37.82	38.37	37.01	37.15
5660	NASDAQ	HURC	Mon, Nov 17, 2014	39.19	39.38	37.60	37.84
5659	NASDAQ	HURC	Fri, Nov 14, 2014	38.82	39.04	38.80	39.04
5658	NASDAQ	HURC	Thu, Nov 13, 2014	39.34	39.79	39.34	39.40
5657	NASDAQ	HURC	Wed, Nov 12, 2014	38.46	39.49	38.31	39.43
5656	NASDAQ	HURC	Tue, Nov 11, 2014	39.54	39.95	38.30	38.46
5655	NASDAQ	HURC	Mon, Nov 10, 2014	39.52	39.81	38.75	39.51
5654	NASDAQ	HURC	Fri, Nov 7, 2014	39.22	39.71	39.00	39.35
5653	NASDAQ	HURC	Thu, Nov 6, 2014	39.09	39.30	38.78	39.26
5652	NASDAQ	HURC	Wed, Nov 5, 2014	38.96	39.29	38.46	39.06
5651	NASDAQ	HURC	Tue, Nov 4, 2014	38.80	38.91	38.47	38.78
5650	NASDAQ	HURC	Mon, Nov 3, 2014	38.48	38.89	38.36	38.78
5649	NASDAQ	HURC	Fri, Oct 31, 2014	39.22	39.22	38.32	38.53
5648	NASDAQ	HURC	Thu, Oct 30, 2014	36.96	38.99	36.85	38.44
5647	NASDAQ	HURC	Wed, Oct 29, 2014	36.99	37.23	36.48	37.04
5646	NASDAQ	HURC	Tue, Oct 28, 2014	35.46	36.86	35.46	36.76
5645	NASDAQ	HURC	Mon, Oct 27, 2014	35.00	35.50	34.38	35.03
5644	NASDAQ	HURC	Fri, Oct 24, 2014	35.26	35.40	34.08	35.33
5643	NASDAQ	HURC	Thu, Oct 23, 2014	34.08	35.93	33.40	35.18
5642	NASDAQ	HURC	Wed, Oct 22, 2014	34.07	34.60	33.43	33.55
5641	NASDAQ	HURC	Tue, Oct 21, 2014	32.56	34.38	32.25	33.88
5640	NASDAQ	HURC	Mon, Oct 20, 2014	32.37	32.88	32.02	32.51
5639	NASDAQ	HURC	Fri, Oct 17, 2014	33.03	33.16	32.47	32.65
5638	NASDAQ	HURC	Thu, Oct 16, 2014	31.89	33.00	31.89	32.90
5637	NASDAQ	HURC	Wed, Oct 15, 2014	32.01	32.72	30.95	32.58
5636	NASDAQ	HURC	Tue, Oct 14, 2014	32.61	33.25	32.31	32.47
5635	NASDAQ	HURC	Mon, Oct 13, 2014	32.37	32.73	31.46	32.16
5634	NASDAQ	HURC	Fri, Oct 10, 2014	32.71	33.24	32.38	32.62
5633	NASDAQ	HURC	Thu, Oct 9, 2014	33.51	33.51	32.75	32.85
5632	NASDAQ	HURC	Wed, Oct 8, 2014	33.42	33.75	33.13	33.50
5631	NASDAQ	HURC	Tue, Oct 7, 2014	34.11	34.15	33.19	33.29
5630	NASDAQ	HURC	Mon, Oct 6, 2014	35.45	35.54	34.22	34.46
5629	NASDAQ	HURC	Fri, Oct 3, 2014	36.46	36.56	35.21	35.26
5628	NASDAQ	HURC	Thu, Oct 2, 2014	35.75	36.96	35.05	36.07
5627	NASDAQ	HURC	Wed, Oct 1, 2014	37.81	37.81	35.71	35.84
5626	NASDAQ	HURC	Tue, Sep 30, 2014	37.58	38.49	36.87	37.66
5625	NASDAQ	HURC	Mon, Sep 29, 2014	36.56	38.40	36.55	37.44
5624	NASDAQ	HURC	Fri, Sep 26, 2014	36.82	36.82	36.26	36.71
5623	NASDAQ	HURC	Thu, Sep 25, 2014	37.47	37.49	36.26	36.75
5622	NASDAQ	HURC	Wed, Sep 24, 2014	37.09	37.54	36.61	37.49
5621	NASDAQ	HURC	Tue, Sep 23, 2014	37.29	37.45	36.55	37.09
5620	NASDAQ	HURC	Mon, Sep 22, 2014	38.44	38.44	37.26	37.30
5619	NASDAQ	HURC	Fri, Sep 19, 2014	39.40	39.64	38.62	38.82
5618	NASDAQ	HURC	Thu, Sep 18, 2014	37.89	39.25	37.55	38.98
5617	NASDAQ	HURC	Wed, Sep 17, 2014	37.51	39.29	37.30	37.56
5616	NASDAQ	HURC	Tue, Sep 16, 2014	36.38	37.61	36.00	37.25
5615	NASDAQ	HURC	Mon, Sep 15, 2014	35.94	36.79	35.00	36.36
5614	NASDAQ	HURC	Fri, Sep 12, 2014	36.06	36.37	35.29	35.57
5613	NASDAQ	HURC	Thu, Sep 11, 2014	34.68	36.79	34.68	36.17
5612	NASDAQ	HURC	Wed, Sep 10, 2014	35.33	35.33	34.58	34.66
5611	NASDAQ	HURC	Tue, Sep 9, 2014	36.30	36.76	35.17	35.21
5610	NASDAQ	HURC	Mon, Sep 8, 2014	36.51	36.96	36.16	36.44
5609	NASDAQ	HURC	Fri, Sep 5, 2014	36.02	37.40	35.82	36.51
5608	NASDAQ	HURC	Thu, Sep 4, 2014	33.51	33.80	33.12	33.51
5607	NASDAQ	HURC	Wed, Sep 3, 2014	33.79	33.79	33.10	33.30
5606	NASDAQ	HURC	Tue, Sep 2, 2014	33.30	33.82	33.16	33.49
5605	NASDAQ	HURC	Fri, Aug 29, 2014	32.64	33.20	31.86	33.14
5604	NASDAQ	HURC	Thu, Aug 28, 2014	33.03	33.39	32.54	32.64
5603	NASDAQ	HURC	Wed, Aug 27, 2014	33.60	33.74	33.01	33.02
5602	NASDAQ	HURC	Tue, Aug 26, 2014	32.99	33.63	32.99	33.40
5601	NASDAQ	HURC	Mon, Aug 25, 2014	33.15	33.29	32.33	33.05
5600	NASDAQ	HURC	Fri, Aug 22, 2014	33.63	33.77	33.01	33.15
5599	NASDAQ	HURC	Thu, Aug 21, 2014	33.40	33.95	32.93	33.40
5598	NASDAQ	HURC	Wed, Aug 20, 2014	33.67	34.17	33.28	33.28
5597	NASDAQ	HURC	Tue, Aug 19, 2014	32.96	34.11	32.99	33.81
5596	NASDAQ	HURC	Mon, Aug 18, 2014	32.10	33.19	31.66	32.96
5595	NASDAQ	HURC	Fri, Aug 15, 2014	32.46	32.46	31.30	31.94
5594	NASDAQ	HURC	Thu, Aug 14, 2014	31.95	32.30	31.58	32.17
5593	NASDAQ	HURC	Wed, Aug 13, 2014	31.58	32.22	31.37	32.01
5592	NASDAQ	HURC	Tue, Aug 12, 2014	31.72	32.00	31.22	31.43
5591	NASDAQ	HURC	Mon, Aug 11, 2014	31.71	32.34	30.88	31.97
5590	NASDAQ	HURC	Fri, Aug 8, 2014	31.40	31.93	31.15	31.78
5589	NASDAQ	HURC	Thu, Aug 7, 2014	32.60	32.60	31.27	31.54
5588	NASDAQ	HURC	Wed, Aug 6, 2014	31.37	33.01	31.21	32.27
5587	NASDAQ	HURC	Tue, Aug 5, 2014	31.50	31.84	31.08	31.67
5586	NASDAQ	HURC	Mon, Aug 4, 2014	31.32	32.51	31.02	31.77
5585	NASDAQ	HURC	Fri, Aug 1, 2014	32.02	32.11	31.01	31.35
5584	NASDAQ	HURC	Thu, Jul 31, 2014	33.66	33.66	31.88	32.11
5583	NASDAQ	HURC	Wed, Jul 30, 2014	34.78	35.17	33.54	33.79
5582	NASDAQ	HURC	Tue, Jul 29, 2014	33.52	35.25	33.46	34.34
5581	NASDAQ	HURC	Mon, Jul 28, 2014	33.50	34.89	33.07	33.35
5580	NASDAQ	HURC	Fri, Jul 25, 2014	33.27	34.80	33.00	33.39
5579	NASDAQ	HURC	Thu, Jul 24, 2014	34.21	34.75	32.27	33.39
5578	NASDAQ	HURC	Wed, Jul 23, 2014	34.97	36.18	33.53	33.81
5577	NASDAQ	HURC	Tue, Jul 22, 2014	37.19	37.27	34.02	34.82
5576	NASDAQ	HURC	Mon, Jul 21, 2014	35.49	37.87	34.55	36.97
5575	NASDAQ	HURC	Fri, Jul 18, 2014	31.61	34.99	31.50	34.38
5574	NASDAQ	HURC	Thu, Jul 17, 2014	30.47	31.50	30.18	30.83
5573	NASDAQ	HURC	Wed, Jul 16, 2014	29.44	31.04	29.29	30.67
5572	NASDAQ	HURC	Tue, Jul 15, 2014	28.14	30.70	28.14	29.35
5571	NASDAQ	HURC	Mon, Jul 14, 2014	27.72	28.22	27.28	28.02
5570	NASDAQ	HURC	Fri, Jul 11, 2014	27.82	28.00	27.60	27.61
5569	NASDAQ	HURC	Thu, Jul 10, 2014	27.49	28.19	27.07	27.86
5568	NASDAQ	HURC	Wed, Jul 9, 2014	28.10	28.10	27.75	27.91
5567	NASDAQ	HURC	Tue, Jul 8, 2014	28.09	28.25	27.53	27.99
5566	NASDAQ	HURC	Mon, Jul 7, 2014	28.25	28.25	27.79	27.96
5565	NASDAQ	HURC	Thu, Jul 3, 2014	28.25	28.26	27.91	28.23
5564	NASDAQ	HURC	Wed, Jul 2, 2014	27.94	28.25	27.89	28.21
5563	NASDAQ	HURC	Tue, Jul 1, 2014	28.20	28.48	27.98	27.99
5562	NASDAQ	HURC	Mon, Jun 30, 2014	27.92	28.20	28.00	28.20
5561	NASDAQ	HURC	Fri, Jun 27, 2014	27.57	28.18	27.36	28.08
5560	NASDAQ	HURC	Thu, Jun 26, 2014	28.00	28.10	27.17	27.78
5559	NASDAQ	HURC	Wed, Jun 25, 2014	28.50	28.50	27.67	27.85
5558	NASDAQ	HURC	Tue, Jun 24, 2014	28.91	28.91	28.52	28.52
5557	NASDAQ	HURC	Mon, Jun 23, 2014	28.10	29.18	27.99	28.86
5556	NASDAQ	HURC	Fri, Jun 20, 2014	28.04	28.37	27.67	28.18
5555	NASDAQ	HURC	Thu, Jun 19, 2014	28.50	28.46	27.81	27.88
5554	NASDAQ	HURC	Wed, Jun 18, 2014	28.41	28.90	28.11	28.38
5553	NASDAQ	HURC	Tue, Jun 17, 2014	28.27	28.98	28.14	28.47
5552	NASDAQ	HURC	Mon, Jun 16, 2014	28.65	28.65	27.90	28.14
5551	NASDAQ	HURC	Fri, Jun 13, 2014	28.80	28.90	28.33	28.56
5550	NASDAQ	HURC	Thu, Jun 12, 2014	28.57	28.90	28.21	28.89
5549	NASDAQ	HURC	Wed, Jun 11, 2014	29.02	29.02	28.05	28.54
5548	NASDAQ	HURC	Tue, Jun 10, 2014	28.78	29.20	28.41	29.07
5547	NASDAQ	HURC	Mon, Jun 9, 2014	29.05	29.24	28.40	28.97
5546	NASDAQ	HURC	Fri, Jun 6, 2014	28.59	29.99	28.59	29.03
5545	NASDAQ	HURC	Thu, Jun 5, 2014	27.87	28.23	27.35	28.19
5544	NASDAQ	HURC	Wed, Jun 4, 2014	27.75	27.78	27.40	27.66
5543	NASDAQ	HURC	Tue, Jun 3, 2014	27.53	27.91	27.08	27.76
5542	NASDAQ	HURC	Mon, Jun 2, 2014	27.59	27.91	27.02	27.54
5541	NASDAQ	HURC	Fri, May 30, 2014	27.65	27.78	27.30	27.66
5540	NASDAQ	HURC	Thu, May 29, 2014	27.78	27.90	27.34	27.59
5539	NASDAQ	HURC	Wed, May 28, 2014	27.76	27.99	27.40	27.78
5538	NASDAQ	HURC	Tue, May 27, 2014	27.14	27.90	26.70	27.89
5537	NASDAQ	HURC	Fri, May 23, 2014	26.53	26.90	26.17	26.80
5536	NASDAQ	HURC	Thu, May 22, 2014	26.45	26.75	26.01	26.50
5535	NASDAQ	HURC	Wed, May 21, 2014	25.85	26.56	25.67	26.42
5534	NASDAQ	HURC	Tue, May 20, 2014	26.63	27.13	25.36	25.68
5533	NASDAQ	HURC	Mon, May 19, 2014	26.09	26.85	25.57	26.79
5532	NASDAQ	HURC	Fri, May 16, 2014	26.35	26.65	25.85	26.30
5531	NASDAQ	HURC	Thu, May 15, 2014	27.43	27.50	25.86	26.41
5530	NASDAQ	HURC	Wed, May 14, 2014	27.79	27.81	27.57	27.65
5529	NASDAQ	HURC	Tue, May 13, 2014	27.79	27.90	27.35	27.75
5528	NASDAQ	HURC	Mon, May 12, 2014	27.04	27.90	27.04	27.78
5527	NASDAQ	HURC	Fri, May 9, 2014	25.91	27.19	25.91	26.98
5526	NASDAQ	HURC	Thu, May 8, 2014	25.51	26.41	25.37	26.09
5525	NASDAQ	HURC	Wed, May 7, 2014	25.42	25.77	25.09	25.61
5524	NASDAQ	HURC	Tue, May 6, 2014	25.67	26.03	24.98	25.31
5523	NASDAQ	HURC	Mon, May 5, 2014	25.91	26.00	25.41	25.87
5522	NASDAQ	HURC	Fri, May 2, 2014	26.20	26.44	26.00	26.19
5521	NASDAQ	HURC	Thu, May 1, 2014	26.73	26.93	25.75	26.21
5520	NASDAQ	HURC	Wed, Apr 30, 2014	26.71	27.21	26.40	26.67
5519	NASDAQ	HURC	Tue, Apr 29, 2014	27.03	27.10	26.72	26.73
5518	NASDAQ	HURC	Mon, Apr 28, 2014	26.90	27.20	26.58	26.88
5517	NASDAQ	HURC	Fri, Apr 25, 2014	26.77	27.23	26.65	26.90
5516	NASDAQ	HURC	Thu, Apr 24, 2014	27.54	27.75	26.78	26.97
5515	NASDAQ	HURC	Wed, Apr 23, 2014	28.52	28.52	27.23	27.31
5514	NASDAQ	HURC	Tue, Apr 22, 2014	27.62	28.21	27.57	27.88
5513	NASDAQ	HURC	Mon, Apr 21, 2014	27.41	27.93	27.29	27.60
5512	NASDAQ	HURC	Thu, Apr 17, 2014	26.89	27.87	26.89	27.23
5511	NASDAQ	HURC	Wed, Apr 16, 2014	26.66	27.58	26.51	26.85
5510	NASDAQ	HURC	Tue, Apr 15, 2014	26.79	27.57	26.44	26.78
5509	NASDAQ	HURC	Mon, Apr 14, 2014	26.70	27.00	26.44	26.78
5508	NASDAQ	HURC	Fri, Apr 11, 2014	26.88	27.16	26.50	26.71
5507	NASDAQ	HURC	Thu, Apr 10, 2014	27.86	28.42	26.82	27.07
5506	NASDAQ	HURC	Wed, Apr 9, 2014	27.44	28.36	27.26	27.88
5505	NASDAQ	HURC	Tue, Apr 8, 2014	26.93	28.00	26.93	27.48
5504	NASDAQ	HURC	Mon, Apr 7, 2014	27.11	27.69	26.65	26.77
5503	NASDAQ	HURC	Fri, Apr 4, 2014	26.92	27.56	26.25	26.99
5502	NASDAQ	HURC	Thu, Apr 3, 2014	26.92	27.39	26.60	26.73
5501	NASDAQ	HURC	Wed, Apr 2, 2014	27.94	27.99	27.34	27.50
5500	NASDAQ	HURC	Tue, Apr 1, 2014	26.79	27.99	26.79	27.86
5499	NASDAQ	HURC	Mon, Mar 31, 2014	26.63	27.00	26.40	26.68
5498	NASDAQ	HURC	Fri, Mar 28, 2014	26.34	26.98	26.30	26.63
5497	NASDAQ	HURC	Thu, Mar 27, 2014	26.25	26.50	26.01	26.32
5496	NASDAQ	HURC	Wed, Mar 26, 2014	25.99	26.49	25.55	26.37
5495	NASDAQ	HURC	Tue, Mar 25, 2014	25.96	25.99	25.53	25.72
5494	NASDAQ	HURC	Mon, Mar 24, 2014	26.17	26.41	25.38	25.88
5493	NASDAQ	HURC	Fri, Mar 21, 2014	25.30	26.44	25.10	26.21
5492	NASDAQ	HURC	Thu, Mar 20, 2014	25.26	25.32	24.92	25.29
5491	NASDAQ	HURC	Wed, Mar 19, 2014	25.15	25.49	25.10	25.19
5490	NASDAQ	HURC	Tue, Mar 18, 2014	25.05	25.50	24.93	25.26
5489	NASDAQ	HURC	Mon, Mar 17, 2014	25.06	25.79	25.06	25.23
5488	NASDAQ	HURC	Fri, Mar 14, 2014	24.95	25.05	24.64	24.99
5487	NASDAQ	HURC	Thu, Mar 13, 2014	25.72	25.87	24.64	24.92
5486	NASDAQ	HURC	Wed, Mar 12, 2014	25.65	26.12	25.57	25.71
5485	NASDAQ	HURC	Tue, Mar 11, 2014	26.27	26.32	25.65	25.72
5484	NASDAQ	HURC	Mon, Mar 10, 2014	26.17	26.49	25.90	26.36
5483	NASDAQ	HURC	Fri, Mar 7, 2014	25.86	26.62	25.86	26.26
5482	NASDAQ	HURC	Thu, Mar 6, 2014	25.74	26.24	25.25	25.80
5481	NASDAQ	HURC	Wed, Mar 5, 2014	25.99	26.26	25.14	25.54
5480	NASDAQ	HURC	Tue, Mar 4, 2014	25.54	26.84	25.54	26.13
5479	NASDAQ	HURC	Mon, Mar 3, 2014	25.00	25.38	24.64	25.38
5478	NASDAQ	HURC	Fri, Feb 28, 2014	25.29	25.40	24.80	25.01
5477	NASDAQ	HURC	Thu, Feb 27, 2014	24.69	25.37	24.88	25.20
5476	NASDAQ	HURC	Wed, Feb 26, 2014	24.73	24.93	24.32	24.84
5475	NASDAQ	HURC	Tue, Feb 25, 2014	24.76	24.84	24.43	24.81
5474	NASDAQ	HURC	Mon, Feb 24, 2014	24.89	25.50	24.58	24.83
5473	NASDAQ	HURC	Fri, Feb 21, 2014	25.42	25.43	24.82	24.85
5472	NASDAQ	HURC	Thu, Feb 20, 2014	25.57	25.82	25.21	25.36
5471	NASDAQ	HURC	Wed, Feb 19, 2014	25.64	25.81	25.49	25.49
5470	NASDAQ	HURC	Tue, Feb 18, 2014	26.30	26.49	25.56	25.81
5469	NASDAQ	HURC	Fri, Feb 14, 2014	25.68	26.37	25.55	26.13
5468	NASDAQ	HURC	Thu, Feb 13, 2014	25.14	25.73	25.10	25.72
5467	NASDAQ	HURC	Wed, Feb 12, 2014	24.96	25.68	24.70	25.28
5466	NASDAQ	HURC	Tue, Feb 11, 2014	24.65	25.29	24.65	24.99
5465	NASDAQ	HURC	Mon, Feb 10, 2014	24.34	24.74	24.00	24.74
5464	NASDAQ	HURC	Fri, Feb 7, 2014	24.40	24.40	24.05	24.39
5463	NASDAQ	HURC	Thu, Feb 6, 2014	24.75	24.96	24.25	24.39
5462	NASDAQ	HURC	Wed, Feb 5, 2014	25.25	25.74	24.58	24.75
5461	NASDAQ	HURC	Tue, Feb 4, 2014	24.71	25.96	24.71	25.27
5460	NASDAQ	HURC	Mon, Feb 3, 2014	25.75	25.89	24.14	24.72
5459	NASDAQ	HURC	Fri, Jan 31, 2014	25.55	26.11	25.54	25.92
5458	NASDAQ	HURC	Thu, Jan 30, 2014	26.13	26.15	25.86	25.87
5457	NASDAQ	HURC	Wed, Jan 29, 2014	25.77	26.57	25.60	25.91
5456	NASDAQ	HURC	Tue, Jan 28, 2014	26.15	26.41	25.67	26.12
5455	NASDAQ	HURC	Mon, Jan 27, 2014	26.10	26.81	26.00	26.11
5454	NASDAQ	HURC	Fri, Jan 24, 2014	25.94	26.10	25.27	26.00
5453	NASDAQ	HURC	Wed, Jan 22, 2014	26.26	26.91	26.26	26.53
5452	NASDAQ	HURC	Tue, Jan 21, 2014	26.19	26.56	25.50	26.28
5451	NASDAQ	HURC	Fri, Jan 17, 2014	25.96	26.42	25.45	26.07
5450	NASDAQ	HURC	Thu, Jan 16, 2014	25.37	26.00	25.38	25.97
5449	NASDAQ	HURC	Wed, Jan 15, 2014	25.28	25.63	24.80	25.50
5448	NASDAQ	HURC	Tue, Jan 14, 2014	23.93	25.10	23.90	25.10
5447	NASDAQ	HURC	Mon, Jan 13, 2014	24.01	24.24	23.63	23.76
5446	NASDAQ	HURC	Fri, Jan 10, 2014	24.05	24.81	23.75	24.01
5445	NASDAQ	HURC	Thu, Jan 9, 2014	24.50	25.01	23.68	23.95
5444	NASDAQ	HURC	Wed, Jan 8, 2014	24.59	24.55	24.25	24.29
5443	NASDAQ	HURC	Tue, Jan 7, 2014	24.90	24.90	24.07	24.56
5442	NASDAQ	HURC	Mon, Jan 6, 2014	25.21	25.23	24.50	24.71
5441	NASDAQ	HURC	Fri, Jan 3, 2014	24.44	25.32	24.05	25.20
5440	NASDAQ	HURC	Thu, Jan 2, 2014	24.89	24.93	24.35	24.39
5439	NASDAQ	HURC	Tue, Dec 31, 2013	24.96	25.08	24.90	25.01
5438	NASDAQ	HURC	Mon, Dec 30, 2013	24.90	25.15	24.63	24.88
5437	NASDAQ	HURC	Fri, Dec 27, 2013	25.56	25.73	24.86	25.02
5436	NASDAQ	HURC	Thu, Dec 26, 2013	25.70	25.70	24.91	25.50
5435	NASDAQ	HURC	Tue, Dec 24, 2013	25.70	25.70	25.10	25.67
5434	NASDAQ	HURC	Mon, Dec 23, 2013	25.48	25.88	25.44	25.70
5433	NASDAQ	HURC	Fri, Dec 20, 2013	25.15	25.56	25.13	25.36
5432	NASDAQ	HURC	Thu, Dec 19, 2013	25.10	25.27	24.73	25.15
5431	NASDAQ	HURC	Wed, Dec 18, 2013	24.81	25.23	24.48	25.19
5430	NASDAQ	HURC	Tue, Dec 17, 2013	24.67	25.29	24.31	24.87
5429	NASDAQ	HURC	Mon, Dec 16, 2013	24.98	25.14	24.23	24.75
5428	NASDAQ	HURC	Fri, Dec 13, 2013	24.74	25.14	24.50	24.79
5427	NASDAQ	HURC	Thu, Dec 12, 2013	24.69	25.22	24.52	24.75
5426	NASDAQ	HURC	Wed, Dec 11, 2013	25.31	25.31	24.60	24.65
5425	NASDAQ	HURC	Tue, Dec 10, 2013	25.09	25.50	25.03	25.19
5424	NASDAQ	HURC	Mon, Dec 9, 2013	24.88	25.45	24.31	25.22
5423	NASDAQ	HURC	Fri, Dec 6, 2013	24.51	24.97	24.40	24.93
5422	NASDAQ	HURC	Thu, Dec 5, 2013	24.50	24.62	24.00	24.23
5421	NASDAQ	HURC	Wed, Dec 4, 2013	24.75	24.98	24.52	24.52
5420	NASDAQ	HURC	Tue, Dec 3, 2013	26.07	26.07	24.78	24.89
5419	NASDAQ	HURC	Mon, Dec 2, 2013	26.39	26.45	26.21	26.23
5418	NASDAQ	HURC	Fri, Nov 29, 2013	26.49	26.49	26.30	26.48
5417	NASDAQ	HURC	Wed, Nov 27, 2013	26.09	26.35	25.65	26.29
5416	NASDAQ	HURC	Tue, Nov 26, 2013	25.31	26.19	25.12	25.99
5415	NASDAQ	HURC	Mon, Nov 25, 2013	25.20	25.49	24.96	25.32
5414	NASDAQ	HURC	Fri, Nov 22, 2013	24.81	25.25	24.55	25.24
5413	NASDAQ	HURC	Thu, Nov 21, 2013	24.77	24.97	24.52	24.84
5412	NASDAQ	HURC	Wed, Nov 20, 2013	24.82	24.82	24.52	24.61
5411	NASDAQ	HURC	Tue, Nov 19, 2013	24.71	24.74	24.41	24.63
5410	NASDAQ	HURC	Mon, Nov 18, 2013	24.82	24.92	24.66	24.73
5409	NASDAQ	HURC	Fri, Nov 15, 2013	24.57	24.79	24.40	24.79
5408	NASDAQ	HURC	Thu, Nov 14, 2013	24.61	24.78	24.50	24.61
5407	NASDAQ	HURC	Wed, Nov 13, 2013	24.33	24.68	24.27	24.58
5406	NASDAQ	HURC	Tue, Nov 12, 2013	24.19	24.46	24.17	24.46
5405	NASDAQ	HURC	Mon, Nov 11, 2013	24.71	24.85	24.36	24.36
5404	NASDAQ	HURC	Fri, Nov 8, 2013	24.95	24.98	24.21	24.84
5403	NASDAQ	HURC	Thu, Nov 7, 2013	25.14	25.16	24.77	24.83
5402	NASDAQ	HURC	Wed, Nov 6, 2013	25.00	25.26	24.78	25.08
5401	NASDAQ	HURC	Tue, Nov 5, 2013	24.93	25.11	24.62	24.90
5400	NASDAQ	HURC	Mon, Nov 4, 2013	24.25	25.19	24.13	25.04
5399	NASDAQ	HURC	Fri, Nov 1, 2013	24.44	24.49	24.15	24.25
5398	NASDAQ	HURC	Thu, Oct 31, 2013	24.49	24.70	24.20	24.49
5397	NASDAQ	HURC	Wed, Oct 30, 2013	24.95	24.87	24.45	24.50
5396	NASDAQ	HURC	Tue, Oct 29, 2013	25.00	25.27	24.83	24.87
5395	NASDAQ	HURC	Mon, Oct 28, 2013	25.13	25.28	24.72	24.99
5394	NASDAQ	HURC	Fri, Oct 25, 2013	25.38	25.38	24.10	25.28
5393	NASDAQ	HURC	Thu, Oct 24, 2013	26.33	26.24	25.29	25.44
5392	NASDAQ	HURC	Wed, Oct 23, 2013	26.29	26.91	25.50	26.31
5391	NASDAQ	HURC	Tue, Oct 22, 2013	26.99	27.12	26.36	26.38
5390	NASDAQ	HURC	Mon, Oct 21, 2013	26.61	27.19	26.61	26.83
5389	NASDAQ	HURC	Fri, Oct 18, 2013	26.36	26.65	26.12	26.65
5388	NASDAQ	HURC	Thu, Oct 17, 2013	26.10	26.35	26.03	26.11
5387	NASDAQ	HURC	Wed, Oct 16, 2013	26.00	26.40	25.93	26.27
5386	NASDAQ	HURC	Tue, Oct 15, 2013	25.74	26.22	25.18	25.67
5385	NASDAQ	HURC	Mon, Oct 14, 2013	25.50	26.31	25.03	25.92
5384	NASDAQ	HURC	Fri, Oct 11, 2013	25.10	25.93	24.93	25.72
5383	NASDAQ	HURC	Thu, Oct 10, 2013	24.65	25.55	23.95	25.25
5382	NASDAQ	HURC	Wed, Oct 9, 2013	24.40	25.31	23.75	24.23
5381	NASDAQ	HURC	Tue, Oct 8, 2013	24.06	24.66	23.52	24.30
5380	NASDAQ	HURC	Mon, Oct 7, 2013	24.31	24.58	23.86	23.99
5379	NASDAQ	HURC	Fri, Oct 4, 2013	24.40	24.72	23.65	24.61
5378	NASDAQ	HURC	Thu, Oct 3, 2013	25.76	25.76	24.32	24.46
5377	NASDAQ	HURC	Wed, Oct 2, 2013	26.11	26.25	25.76	25.86
5376	NASDAQ	HURC	Tue, Oct 1, 2013	25.76	26.46	25.76	26.28
5375	NASDAQ	HURC	Mon, Sep 30, 2013	25.94	26.20	25.80	25.86
5374	NASDAQ	HURC	Fri, Sep 27, 2013	25.97	26.36	25.97	26.06
5373	NASDAQ	HURC	Thu, Sep 26, 2013	26.03	26.39	26.00	26.19
5372	NASDAQ	HURC	Wed, Sep 25, 2013	26.29	26.59	26.04	26.06
5371	NASDAQ	HURC	Tue, Sep 24, 2013	26.11	26.46	26.10	26.36
5370	NASDAQ	HURC	Mon, Sep 23, 2013	26.00	26.33	26.00	26.16
5369	NASDAQ	HURC	Fri, Sep 20, 2013	26.48	26.52	26.00	26.01
5368	NASDAQ	HURC	Thu, Sep 19, 2013	26.59	26.69	26.20	26.45
5367	NASDAQ	HURC	Wed, Sep 18, 2013	26.40	26.84	25.90	26.50
5366	NASDAQ	HURC	Tue, Sep 17, 2013	26.08	26.42	25.90	26.42
5365	NASDAQ	HURC	Mon, Sep 16, 2013	26.66	26.87	25.92	26.08
5364	NASDAQ	HURC	Fri, Sep 13, 2013	26.22	26.32	26.00	26.23
5363	NASDAQ	HURC	Thu, Sep 12, 2013	26.85	26.33	26.00	26.14
5362	NASDAQ	HURC	Wed, Sep 11, 2013	26.92	26.92	26.20	26.46
5361	NASDAQ	HURC	Tue, Sep 10, 2013	27.14	27.29	26.42	27.00
5360	NASDAQ	HURC	Mon, Sep 9, 2013	26.62	27.15	26.06	27.07
5359	NASDAQ	HURC	Fri, Sep 6, 2013	27.00	27.50	26.05	26.62
5358	NASDAQ	HURC	Thu, Sep 5, 2013	28.09	28.80	27.57	28.44
5357	NASDAQ	HURC	Wed, Sep 4, 2013	27.95	28.18	27.77	27.99
5356	NASDAQ	HURC	Tue, Sep 3, 2013	27.95	28.31	27.54	28.00
5355	NASDAQ	HURC	Fri, Aug 30, 2013	28.00	28.47	27.44	27.51
5354	NASDAQ	HURC	Thu, Aug 29, 2013	27.75	28.17	27.47	28.08
5353	NASDAQ	HURC	Wed, Aug 28, 2013	27.37	28.00	27.34	27.58
5352	NASDAQ	HURC	Tue, Aug 27, 2013	28.05	28.25	27.28	27.39
5351	NASDAQ	HURC	Mon, Aug 26, 2013	28.53	28.76	28.19	28.43
5350	NASDAQ	HURC	Fri, Aug 23, 2013	28.24	28.71	27.98	28.49
5349	NASDAQ	HURC	Thu, Aug 22, 2013	27.66	28.69	27.20	28.27
5348	NASDAQ	HURC	Wed, Aug 21, 2013	26.10	27.95	26.10	27.70
5347	NASDAQ	HURC	Tue, Aug 20, 2013	27.17	27.74	25.67	26.23
5346	NASDAQ	HURC	Mon, Aug 19, 2013	27.69	27.61	27.14	27.15
5345	NASDAQ	HURC	Fri, Aug 16, 2013	27.81	28.32	27.47	27.76
5344	NASDAQ	HURC	Thu, Aug 15, 2013	29.12	29.25	27.76	27.94
5343	NASDAQ	HURC	Wed, Aug 14, 2013	29.99	29.97	29.35	29.52
5342	NASDAQ	HURC	Tue, Aug 13, 2013	30.00	30.35	29.80	29.97
5341	NASDAQ	HURC	Mon, Aug 12, 2013	29.11	30.00	28.81	29.95
5340	NASDAQ	HURC	Fri, Aug 9, 2013	28.36	29.42	28.36	29.22
5339	NASDAQ	HURC	Thu, Aug 8, 2013	28.33	28.49	27.54	28.37
5338	NASDAQ	HURC	Wed, Aug 7, 2013	28.50	28.63	28.05	28.21
5337	NASDAQ	HURC	Tue, Aug 6, 2013	28.90	28.98	28.42	28.61
5336	NASDAQ	HURC	Mon, Aug 5, 2013	29.08	29.08	28.84	29.00
5335	NASDAQ	HURC	Fri, Aug 2, 2013	28.80	29.75	28.56	29.08
5334	NASDAQ	HURC	Thu, Aug 1, 2013	28.84	29.01	28.45	28.93
5333	NASDAQ	HURC	Wed, Jul 31, 2013	28.86	28.86	28.25	28.50
5332	NASDAQ	HURC	Tue, Jul 30, 2013	28.98	29.20	28.57	28.70
5331	NASDAQ	HURC	Mon, Jul 29, 2013	29.35	29.40	28.73	28.73
5330	NASDAQ	HURC	Fri, Jul 26, 2013	30.17	30.17	29.27	29.34
5329	NASDAQ	HURC	Thu, Jul 25, 2013	30.26	30.45	29.94	30.45
5328	NASDAQ	HURC	Wed, Jul 24, 2013	30.54	30.56	30.28	30.41
5327	NASDAQ	HURC	Tue, Jul 23, 2013	30.64	30.64	30.34	30.55
5326	NASDAQ	HURC	Mon, Jul 22, 2013	30.63	30.70	30.41	30.56
5325	NASDAQ	HURC	Fri, Jul 19, 2013	30.42	30.65	30.42	30.62
5324	NASDAQ	HURC	Thu, Jul 18, 2013	30.44	30.90	30.37	30.50
5323	NASDAQ	HURC	Wed, Jul 17, 2013	30.40	30.66	30.20	30.35
5322	NASDAQ	HURC	Tue, Jul 16, 2013	31.24	31.24	30.20	30.54
5321	NASDAQ	HURC	Mon, Jul 15, 2013	31.37	31.50	30.98	31.10
5320	NASDAQ	HURC	Fri, Jul 12, 2013	31.52	31.61	31.02	31.37
5319	NASDAQ	HURC	Thu, Jul 11, 2013	31.14	31.57	30.99	31.52
5318	NASDAQ	HURC	Wed, Jul 10, 2013	31.10	31.10	30.50	30.77
5317	NASDAQ	HURC	Tue, Jul 9, 2013	30.97	31.15	29.95	31.14
5316	NASDAQ	HURC	Mon, Jul 8, 2013	30.34	30.92	30.25	30.90
5315	NASDAQ	HURC	Fri, Jul 5, 2013	30.15	30.34	29.71	30.34
5314	NASDAQ	HURC	Wed, Jul 3, 2013	29.50	30.00	29.50	29.94
5313	NASDAQ	HURC	Tue, Jul 2, 2013	28.73	29.64	28.73	29.57
5312	NASDAQ	HURC	Mon, Jul 1, 2013	28.80	28.94	28.51	28.89
5311	NASDAQ	HURC	Fri, Jun 28, 2013	28.33	28.97	27.99	28.77
5310	NASDAQ	HURC	Thu, Jun 27, 2013	27.77	28.50	27.53	28.34
5309	NASDAQ	HURC	Wed, Jun 26, 2013	27.07	27.82	26.96	27.51
5308	NASDAQ	HURC	Tue, Jun 25, 2013	26.58	27.07	26.40	26.95
5307	NASDAQ	HURC	Mon, Jun 24, 2013	26.75	26.75	26.23	26.40
5306	NASDAQ	HURC	Fri, Jun 21, 2013	26.58	27.12	26.54	27.10
5305	NASDAQ	HURC	Thu, Jun 20, 2013	26.99	26.92	26.39	26.44
5304	NASDAQ	HURC	Wed, Jun 19, 2013	27.88	27.99	27.25	27.43
5303	NASDAQ	HURC	Tue, Jun 18, 2013	26.67	28.00	27.06	27.99
5302	NASDAQ	HURC	Mon, Jun 17, 2013	26.86	26.86	26.21	26.63
5301	NASDAQ	HURC	Fri, Jun 14, 2013	27.09	27.44	26.51	26.53
5300	NASDAQ	HURC	Thu, Jun 13, 2013	27.65	27.44	26.50	27.23
5299	NASDAQ	HURC	Wed, Jun 12, 2013	27.77	27.98	27.14	27.32
5298	NASDAQ	HURC	Tue, Jun 11, 2013	27.54	27.77	27.55	27.61
5297	NASDAQ	HURC	Mon, Jun 10, 2013	27.97	28.00	27.62	27.89
5296	NASDAQ	HURC	Fri, Jun 7, 2013	27.40	28.00	27.30	27.95
5295	NASDAQ	HURC	Thu, Jun 6, 2013	27.30	27.64	26.92	27.34
5294	NASDAQ	HURC	Wed, Jun 5, 2013	28.64	28.64	27.36	27.36
5293	NASDAQ	HURC	Tue, Jun 4, 2013	29.30	29.34	28.35	28.73
5292	NASDAQ	HURC	Mon, Jun 3, 2013	28.70	29.50	28.34	29.34
5291	NASDAQ	HURC	Fri, May 31, 2013	28.35	28.70	27.89	28.70
5290	NASDAQ	HURC	Thu, May 30, 2013	27.45	28.58	27.93	28.58
5289	NASDAQ	HURC	Wed, May 29, 2013	28.61	28.61	28.15	28.42
5288	NASDAQ	HURC	Tue, May 28, 2013	28.39	28.65	28.31	28.64
5287	NASDAQ	HURC	Fri, May 24, 2013	28.39	28.35	28.13	28.15
5286	NASDAQ	HURC	Thu, May 23, 2013	28.27	28.64	28.21	28.50
5285	NASDAQ	HURC	Wed, May 22, 2013	28.66	28.96	27.40	28.46
5284	NASDAQ	HURC	Tue, May 21, 2013	28.85	28.86	28.55	28.71
5283	NASDAQ	HURC	Mon, May 20, 2013	28.31	28.91	28.26	28.91
5282	NASDAQ	HURC	Fri, May 17, 2013	28.32	28.55	27.93	28.51
5281	NASDAQ	HURC	Thu, May 16, 2013	28.09	28.50	28.01	28.17
5280	NASDAQ	HURC	Wed, May 15, 2013	28.11	28.25	28.11	28.20
5279	NASDAQ	HURC	Tue, May 14, 2013	28.23	28.62	28.14	28.31
5278	NASDAQ	HURC	Mon, May 13, 2013	28.61	28.96	28.09	28.22
5277	NASDAQ	HURC	Fri, May 10, 2013	27.94	28.86	27.88	28.74
5276	NASDAQ	HURC	Thu, May 9, 2013	28.35	29.00	27.92	27.98
5275	NASDAQ	HURC	Wed, May 8, 2013	28.65	28.65	27.56	28.48
5274	NASDAQ	HURC	Tue, May 7, 2013	28.35	28.75	28.23	28.74
5273	NASDAQ	HURC	Mon, May 6, 2013	28.15	28.23	27.86	28.23
5272	NASDAQ	HURC	Fri, May 3, 2013	27.68	28.33	27.68	28.15
5271	NASDAQ	HURC	Thu, May 2, 2013	26.63	27.34	26.31	27.34
5270	NASDAQ	HURC	Wed, May 1, 2013	26.83	27.20	26.21	26.57
5269	NASDAQ	HURC	Tue, Apr 30, 2013	26.31	26.83	26.36	26.83
5268	NASDAQ	HURC	Mon, Apr 29, 2013	26.29	26.29	25.88	26.29
5267	NASDAQ	HURC	Fri, Apr 26, 2013	26.44	26.44	26.11	26.11
5266	NASDAQ	HURC	Thu, Apr 25, 2013	26.41	26.53	26.25	26.47
5265	NASDAQ	HURC	Wed, Apr 24, 2013	26.04	26.55	26.01	26.21
5264	NASDAQ	HURC	Tue, Apr 23, 2013	26.12	26.19	25.64	26.19
5263	NASDAQ	HURC	Mon, Apr 22, 2013	25.45	25.97	25.45	25.88
5262	NASDAQ	HURC	Fri, Apr 19, 2013	25.33	25.51	25.33	25.45
5261	NASDAQ	HURC	Thu, Apr 18, 2013	24.75	25.52	24.75	25.28
5260	NASDAQ	HURC	Wed, Apr 17, 2013	25.44	25.51	24.16	24.75
5259	NASDAQ	HURC	Tue, Apr 16, 2013	25.27	25.69	25.27	25.45
5258	NASDAQ	HURC	Mon, Apr 15, 2013	25.92	25.92	25.10	25.10
5257	NASDAQ	HURC	Fri, Apr 12, 2013	26.08	26.21	25.96	26.00
5256	NASDAQ	HURC	Thu, Apr 11, 2013	25.92	26.37	25.84	26.08
5255	NASDAQ	HURC	Wed, Apr 10, 2013	25.51	26.26	25.49	26.02
5254	NASDAQ	HURC	Tue, Apr 9, 2013	25.72	25.72	25.11	25.41
5253	NASDAQ	HURC	Mon, Apr 8, 2013	25.62	25.75	25.29	25.75
5252	NASDAQ	HURC	Fri, Apr 5, 2013	25.46	25.80	24.97	25.61
5251	NASDAQ	HURC	Thu, Apr 4, 2013	25.66	26.65	25.66	26.00
5250	NASDAQ	HURC	Wed, Apr 3, 2013	26.17	26.17	25.51	25.70
5249	NASDAQ	HURC	Tue, Apr 2, 2013	26.64	26.67	26.21	26.25
5248	NASDAQ	HURC	Mon, Apr 1, 2013	27.21	27.21	26.36	26.54
5247	NASDAQ	HURC	Thu, Mar 28, 2013	27.17	27.30	27.00	27.23
5246	NASDAQ	HURC	Wed, Mar 27, 2013	26.96	27.23	26.96	27.08
5245	NASDAQ	HURC	Tue, Mar 26, 2013	27.18	27.23	27.00	27.19
5244	NASDAQ	HURC	Mon, Mar 25, 2013	27.11	27.48	26.95	27.10
5243	NASDAQ	HURC	Fri, Mar 22, 2013	27.22	27.50	27.09	27.10
5242	NASDAQ	HURC	Thu, Mar 21, 2013	27.22	27.48	27.03	27.23
5241	NASDAQ	HURC	Wed, Mar 20, 2013	28.23	28.23	27.03	27.50
5240	NASDAQ	HURC	Tue, Mar 19, 2013	29.00	29.15	27.97	28.15
5239	NASDAQ	HURC	Mon, Mar 18, 2013	27.95	29.05	27.95	29.00
5238	NASDAQ	HURC	Fri, Mar 15, 2013	27.97	28.49	27.55	28.18
5237	NASDAQ	HURC	Thu, Mar 14, 2013	27.22	28.14	27.20	28.08
5236	NASDAQ	HURC	Wed, Mar 13, 2013	27.17	27.31	27.17	27.31
5235	NASDAQ	HURC	Tue, Mar 12, 2013	27.00	27.23	26.77	27.23
5234	NASDAQ	HURC	Mon, Mar 11, 2013	26.63	27.00	26.63	26.99
5233	NASDAQ	HURC	Fri, Mar 8, 2013	27.38	27.38	26.26	26.79
5232	NASDAQ	HURC	Thu, Mar 7, 2013	27.34	27.34	26.88	27.24
5231	NASDAQ	HURC	Wed, Mar 6, 2013	26.91	27.55	26.55	27.49
5230	NASDAQ	HURC	Tue, Mar 5, 2013	28.82	28.74	27.98	28.28
5229	NASDAQ	HURC	Mon, Mar 4, 2013	28.21	28.39	27.60	28.39
5228	NASDAQ	HURC	Fri, Mar 1, 2013	27.98	28.25	27.60	28.19
5227	NASDAQ	HURC	Thu, Feb 28, 2013	27.30	28.25	27.30	28.12
5226	NASDAQ	HURC	Wed, Feb 27, 2013	27.39	27.50	26.50	27.42
5225	NASDAQ	HURC	Tue, Feb 26, 2013	27.80	28.09	27.22	27.45
5224	NASDAQ	HURC	Mon, Feb 25, 2013	29.13	29.17	27.60	27.72
5223	NASDAQ	HURC	Fri, Feb 22, 2013	29.47	29.87	29.00	29.06
5222	NASDAQ	HURC	Thu, Feb 21, 2013	29.78	30.43	29.09	29.25
5221	NASDAQ	HURC	Wed, Feb 20, 2013	30.16	30.50	29.72	29.84
5220	NASDAQ	HURC	Tue, Feb 19, 2013	29.90	30.20	29.61	30.20
5219	NASDAQ	HURC	Fri, Feb 15, 2013	29.73	30.00	29.31	29.89
5218	NASDAQ	HURC	Thu, Feb 14, 2013	29.01	29.71	29.01	29.54
5217	NASDAQ	HURC	Wed, Feb 13, 2013	29.07	29.44	28.57	29.23
5216	NASDAQ	HURC	Tue, Feb 12, 2013	28.45	29.30	28.45	29.12
5215	NASDAQ	HURC	Mon, Feb 11, 2013	29.36	29.39	28.43	28.80
5214	NASDAQ	HURC	Fri, Feb 8, 2013	29.16	29.54	29.16	29.38
5213	NASDAQ	HURC	Thu, Feb 7, 2013	29.29	29.29	28.84	29.23
5212	NASDAQ	HURC	Wed, Feb 6, 2013	29.33	29.74	29.00	29.31
5211	NASDAQ	HURC	Tue, Feb 5, 2013	29.54	29.77	29.18	29.50
5210	NASDAQ	HURC	Mon, Feb 4, 2013	29.79	30.04	29.27	29.44
5209	NASDAQ	HURC	Fri, Feb 1, 2013	29.83	30.02	29.61	30.01
5208	NASDAQ	HURC	Thu, Jan 31, 2013	29.67	29.90	29.27	29.68
5207	NASDAQ	HURC	Wed, Jan 30, 2013	30.16	30.16	29.50	29.67
5206	NASDAQ	HURC	Tue, Jan 29, 2013	29.74	30.33	29.33	30.15
5205	NASDAQ	HURC	Mon, Jan 28, 2013	28.99	29.93	28.98	29.93
5204	NASDAQ	HURC	Fri, Jan 25, 2013	29.00	29.20	28.62	28.89
5203	NASDAQ	HURC	Thu, Jan 24, 2013	28.50	29.50	28.13	29.00
5202	NASDAQ	HURC	Wed, Jan 23, 2013	29.08	29.08	28.57	28.76
5201	NASDAQ	HURC	Tue, Jan 22, 2013	27.63	29.02	27.52	29.02
5200	NASDAQ	HURC	Fri, Jan 18, 2013	27.65	27.68	26.90	27.55
5199	NASDAQ	HURC	Thu, Jan 17, 2013	27.27	27.79	27.11	27.75
5198	NASDAQ	HURC	Wed, Jan 16, 2013	27.48	27.48	26.95	27.11
5197	NASDAQ	HURC	Tue, Jan 15, 2013	26.77	27.41	26.75	27.40
5196	NASDAQ	HURC	Mon, Jan 14, 2013	26.95	27.10	26.56	27.04
5195	NASDAQ	HURC	Fri, Jan 11, 2013	24.13	27.28	24.05	26.82
5194	NASDAQ	HURC	Thu, Jan 10, 2013	24.03	24.21	23.79	24.05
5193	NASDAQ	HURC	Wed, Jan 9, 2013	23.79	23.98	23.08	23.98
5192	NASDAQ	HURC	Tue, Jan 8, 2013	23.79	23.84	23.53	23.64
5191	NASDAQ	HURC	Mon, Jan 7, 2013	23.85	23.98	23.72	23.72
5190	NASDAQ	HURC	Fri, Jan 4, 2013	23.85	23.90	23.70	23.85
5189	NASDAQ	HURC	Thu, Jan 3, 2013	23.70	23.84	22.94	23.82
5188	NASDAQ	HURC	Wed, Jan 2, 2013	23.37	23.92	23.10	23.67
5187	NASDAQ	HURC	Mon, Dec 31, 2012	22.75	23.16	22.58	23.00
5186	NASDAQ	HURC	Fri, Dec 28, 2012	22.75	23.12	22.51	22.84
5185	NASDAQ	HURC	Thu, Dec 27, 2012	23.65	23.65	22.51	22.84
5184	NASDAQ	HURC	Wed, Dec 26, 2012	23.60	23.85	23.49	23.65
5183	NASDAQ	HURC	Mon, Dec 24, 2012	23.71	23.81	23.14	23.46
5182	NASDAQ	HURC	Fri, Dec 21, 2012	23.99	23.99	23.12	23.65
5181	NASDAQ	HURC	Thu, Dec 20, 2012	23.85	24.01	23.76	23.91
5180	NASDAQ	HURC	Wed, Dec 19, 2012	23.84	23.94	23.65	23.90
5179	NASDAQ	HURC	Tue, Dec 18, 2012	23.25	23.75	23.25	23.75
5178	NASDAQ	HURC	Mon, Dec 17, 2012	22.96	23.35	22.96	23.25
5177	NASDAQ	HURC	Fri, Dec 14, 2012	23.22	23.34	22.99	23.03
5176	NASDAQ	HURC	Thu, Dec 13, 2012	23.26	23.66	23.07	23.24
5175	NASDAQ	HURC	Wed, Dec 12, 2012	23.60	24.07	23.30	23.30
5174	NASDAQ	HURC	Tue, Dec 11, 2012	23.46	23.82	23.33	23.63
5173	NASDAQ	HURC	Mon, Dec 10, 2012	23.62	23.87	23.13	23.29
5172	NASDAQ	HURC	Fri, Dec 7, 2012	23.59	23.68	23.30	23.50
5171	NASDAQ	HURC	Thu, Dec 6, 2012	23.28	23.79	23.28	23.44
5170	NASDAQ	HURC	Wed, Dec 5, 2012	23.87	23.95	22.88	23.37
5169	NASDAQ	HURC	Tue, Dec 4, 2012	23.85	24.27	23.32	23.77
5168	NASDAQ	HURC	Mon, Dec 3, 2012	23.90	24.30	23.66	23.94
5167	NASDAQ	HURC	Fri, Nov 30, 2012	23.54	24.08	23.40	24.01
5166	NASDAQ	HURC	Thu, Nov 29, 2012	23.50	23.69	23.23	23.45
5165	NASDAQ	HURC	Wed, Nov 28, 2012	23.23	23.41	23.11	23.35
5164	NASDAQ	HURC	Tue, Nov 27, 2012	23.77	23.86	23.48	23.55
5163	NASDAQ	HURC	Mon, Nov 26, 2012	22.75	24.07	22.75	23.87
5162	NASDAQ	HURC	Fri, Nov 23, 2012	22.75	22.91	22.43	22.87
5161	NASDAQ	HURC	Wed, Nov 21, 2012	22.36	22.58	22.10	22.58
5160	NASDAQ	HURC	Tue, Nov 20, 2012	22.63	22.63	21.86	22.13
5159	NASDAQ	HURC	Mon, Nov 19, 2012	22.09	22.84	22.09	22.71
5158	NASDAQ	HURC	Fri, Nov 16, 2012	22.16	22.30	21.22	21.88
5157	NASDAQ	HURC	Thu, Nov 15, 2012	24.06	24.06	21.83	22.23
5156	NASDAQ	HURC	Wed, Nov 14, 2012	24.01	24.02	23.95	24.00
5155	NASDAQ	HURC	Tue, Nov 13, 2012	23.92	24.12	23.90	24.09
5154	NASDAQ	HURC	Mon, Nov 12, 2012	24.01	24.05	23.95	24.00
5153	NASDAQ	HURC	Fri, Nov 9, 2012	23.90	24.02	23.90	24.01
5152	NASDAQ	HURC	Thu, Nov 8, 2012	23.82	24.15	23.80	23.90
5151	NASDAQ	HURC	Wed, Nov 7, 2012	24.04	24.04	23.79	23.80
5150	NASDAQ	HURC	Tue, Nov 6, 2012	24.04	24.20	24.00	24.12
5149	NASDAQ	HURC	Mon, Nov 5, 2012	23.57	24.02	23.57	24.02
5148	NASDAQ	HURC	Fri, Nov 2, 2012	23.19	23.99	23.00	23.57
5147	NASDAQ	HURC	Thu, Nov 1, 2012	22.96	23.25	22.94	23.15
5146	NASDAQ	HURC	Wed, Oct 31, 2012	22.98	23.28	22.58	22.98
5145	NASDAQ	HURC	Fri, Oct 26, 2012	22.90	22.98	22.86	22.89
5144	NASDAQ	HURC	Thu, Oct 25, 2012	23.10	23.10	22.68	22.97
5143	NASDAQ	HURC	Wed, Oct 24, 2012	22.79	23.17	22.79	22.94
5142	NASDAQ	HURC	Tue, Oct 23, 2012	22.82	23.11	22.75	22.86
5141	NASDAQ	HURC	Mon, Oct 22, 2012	23.46	23.46	23.00	23.10
5140	NASDAQ	HURC	Fri, Oct 19, 2012	23.17	23.76	22.91	23.46
5139	NASDAQ	HURC	Thu, Oct 18, 2012	23.79	23.85	23.40	23.40
5138	NASDAQ	HURC	Wed, Oct 17, 2012	24.11	24.11	23.90	23.90
5137	NASDAQ	HURC	Tue, Oct 16, 2012	23.75	24.05	23.54	24.05
5136	NASDAQ	HURC	Mon, Oct 15, 2012	23.75	23.75	23.42	23.64
5135	NASDAQ	HURC	Fri, Oct 12, 2012	23.67	24.01	23.11	23.67
5134	NASDAQ	HURC	Thu, Oct 11, 2012	23.99	24.19	23.50	23.73
5133	NASDAQ	HURC	Wed, Oct 10, 2012	23.01	23.72	23.01	23.72
5132	NASDAQ	HURC	Tue, Oct 9, 2012	24.49	24.53	23.21	23.32
5131	NASDAQ	HURC	Mon, Oct 8, 2012	24.28	24.75	24.05	24.53
5130	NASDAQ	HURC	Fri, Oct 5, 2012	24.20	24.76	24.20	24.52
5129	NASDAQ	HURC	Thu, Oct 4, 2012	23.82	24.24	23.11	24.24
5128	NASDAQ	HURC	Wed, Oct 3, 2012	23.76	24.18	23.75	23.76
5127	NASDAQ	HURC	Tue, Oct 2, 2012	23.66	23.93	23.24	23.83
5126	NASDAQ	HURC	Mon, Oct 1, 2012	23.06	23.50	22.85	23.47
5125	NASDAQ	HURC	Fri, Sep 28, 2012	23.15	23.66	22.70	22.88
5124	NASDAQ	HURC	Thu, Sep 27, 2012	22.75	23.17	22.63	23.17
5123	NASDAQ	HURC	Wed, Sep 26, 2012	23.62	23.75	22.71	23.09
5122	NASDAQ	HURC	Tue, Sep 25, 2012	24.30	24.50	23.42	23.46
5121	NASDAQ	HURC	Mon, Sep 24, 2012	24.20	24.30	24.00	24.30
5120	NASDAQ	HURC	Fri, Sep 21, 2012	24.52	24.89	22.56	24.40
5119	NASDAQ	HURC	Thu, Sep 20, 2012	24.48	24.48	23.99	24.06
5118	NASDAQ	HURC	Wed, Sep 19, 2012	24.48	24.68	24.48	24.65
5117	NASDAQ	HURC	Tue, Sep 18, 2012	24.21	24.50	24.13	24.48
5116	NASDAQ	HURC	Mon, Sep 17, 2012	24.54	24.54	24.00	24.45
5115	NASDAQ	HURC	Fri, Sep 14, 2012	23.67	24.65	23.67	24.54
5114	NASDAQ	HURC	Thu, Sep 13, 2012	22.87	23.52	22.82	23.52
5113	NASDAQ	HURC	Wed, Sep 12, 2012	22.89	23.06	22.50	22.90
5112	NASDAQ	HURC	Tue, Sep 11, 2012	22.84	22.89	22.65	22.79
5111	NASDAQ	HURC	Mon, Sep 10, 2012	22.87	23.00	22.73	22.89
5110	NASDAQ	HURC	Fri, Sep 7, 2012	22.05	23.43	21.81	22.75
5109	NASDAQ	HURC	Thu, Sep 6, 2012	21.00	21.83	21.00	21.80
5108	NASDAQ	HURC	Wed, Sep 5, 2012	21.00	21.04	20.75	20.95
5107	NASDAQ	HURC	Tue, Sep 4, 2012	20.70	20.91	20.69	20.91
5106	NASDAQ	HURC	Fri, Aug 31, 2012	20.80	20.99	20.55	20.69
5105	NASDAQ	HURC	Thu, Aug 30, 2012	21.24	21.39	20.45	20.52
5104	NASDAQ	HURC	Wed, Aug 29, 2012	21.51	21.51	21.33	21.36
5103	NASDAQ	HURC	Tue, Aug 28, 2012	21.32	21.50	21.02	21.50
5102	NASDAQ	HURC	Mon, Aug 27, 2012	21.54	21.54	21.16	21.27
5101	NASDAQ	HURC	Fri, Aug 24, 2012	21.48	21.59	21.25	21.42
5100	NASDAQ	HURC	Thu, Aug 23, 2012	21.26	21.92	21.01	21.49
5099	NASDAQ	HURC	Wed, Aug 22, 2012	21.91	21.91	21.33	21.33
5098	NASDAQ	HURC	Tue, Aug 21, 2012	21.86	22.00	21.71	21.88
5097	NASDAQ	HURC	Mon, Aug 20, 2012	21.64	21.75	21.32	21.72
5096	NASDAQ	HURC	Fri, Aug 17, 2012	20.91	21.85	20.27	21.85
5095	NASDAQ	HURC	Thu, Aug 16, 2012	20.23	21.09	20.05	20.93
5094	NASDAQ	HURC	Wed, Aug 15, 2012	19.70	20.21	19.70	20.21
5093	NASDAQ	HURC	Tue, Aug 14, 2012	20.39	20.52	19.58	19.58
5092	NASDAQ	HURC	Mon, Aug 13, 2012	20.45	20.48	20.14	20.32
5091	NASDAQ	HURC	Fri, Aug 10, 2012	20.77	20.83	20.48	20.59
5090	NASDAQ	HURC	Thu, Aug 9, 2012	20.72	21.40	20.40	20.85
5089	NASDAQ	HURC	Wed, Aug 8, 2012	21.76	21.76	20.76	20.80
5088	NASDAQ	HURC	Tue, Aug 7, 2012	20.76	20.94	20.65	20.85
5087	NASDAQ	HURC	Mon, Aug 6, 2012	20.32	20.56	20.09	20.52
5086	NASDAQ	HURC	Fri, Aug 3, 2012	20.70	20.90	20.16	20.40
5085	NASDAQ	HURC	Thu, Aug 2, 2012	20.50	20.50	20.21	20.31
5084	NASDAQ	HURC	Wed, Aug 1, 2012	20.55	20.91	20.51	20.61
5083	NASDAQ	HURC	Tue, Jul 31, 2012	20.95	20.95	20.26	20.40
5082	NASDAQ	HURC	Mon, Jul 30, 2012	20.99	21.25	20.71	21.11
5081	NASDAQ	HURC	Fri, Jul 27, 2012	21.13	21.13	20.75	20.85
5080	NASDAQ	HURC	Thu, Jul 26, 2012	21.22	21.22	20.79	21.00
5079	NASDAQ	HURC	Wed, Jul 25, 2012	20.70	21.08	20.50	20.76
5078	NASDAQ	HURC	Tue, Jul 24, 2012	21.19	21.19	20.55	20.60
5077	NASDAQ	HURC	Mon, Jul 23, 2012	21.50	21.59	21.09	21.17
5076	NASDAQ	HURC	Fri, Jul 20, 2012	21.45	22.21	21.16	21.89
5075	NASDAQ	HURC	Thu, Jul 19, 2012	21.98	21.98	21.11	21.11
5074	NASDAQ	HURC	Wed, Jul 18, 2012	21.73	22.00	21.64	21.98
5073	NASDAQ	HURC	Tue, Jul 17, 2012	21.75	21.97	21.07	21.86
5072	NASDAQ	HURC	Mon, Jul 16, 2012	21.53	21.63	21.38	21.52
5071	NASDAQ	HURC	Fri, Jul 13, 2012	21.07	21.88	21.00	21.65
5070	NASDAQ	HURC	Thu, Jul 12, 2012	21.13	21.21	20.79	21.08
5069	NASDAQ	HURC	Wed, Jul 11, 2012	21.43	21.43	21.00	21.17
5068	NASDAQ	HURC	Tue, Jul 10, 2012	21.68	21.68	21.32	21.47
5067	NASDAQ	HURC	Mon, Jul 9, 2012	21.52	21.74	21.37	21.40
5066	NASDAQ	HURC	Fri, Jul 6, 2012	21.10	21.84	21.10	21.57
5065	NASDAQ	HURC	Thu, Jul 5, 2012	20.85	21.55	20.85	21.42
5064	NASDAQ	HURC	Tue, Jul 3, 2012	20.45	21.55	20.38	21.09
5063	NASDAQ	HURC	Mon, Jul 2, 2012	20.35	20.47	19.79	20.47
5062	NASDAQ	HURC	Fri, Jun 29, 2012	20.19	20.52	20.01	20.49
5061	NASDAQ	HURC	Thu, Jun 28, 2012	19.53	19.69	19.30	19.63
5060	NASDAQ	HURC	Wed, Jun 27, 2012	19.67	19.84	19.61	19.83
5059	NASDAQ	HURC	Tue, Jun 26, 2012	19.30	19.80	19.15	19.55
5058	NASDAQ	HURC	Mon, Jun 25, 2012	19.71	19.87	19.22	19.32
5057	NASDAQ	HURC	Fri, Jun 22, 2012	19.92	20.14	19.72	19.73
5056	NASDAQ	HURC	Thu, Jun 21, 2012	20.19	20.19	19.71	19.72
5055	NASDAQ	HURC	Wed, Jun 20, 2012	20.51	20.58	19.94	20.11
5054	NASDAQ	HURC	Tue, Jun 19, 2012	19.96	20.60	19.96	20.47
5053	NASDAQ	HURC	Mon, Jun 18, 2012	20.48	20.48	19.92	19.99
5052	NASDAQ	HURC	Fri, Jun 15, 2012	19.87	20.85	19.78	20.75
5051	NASDAQ	HURC	Thu, Jun 14, 2012	20.03	20.20	19.91	20.06
5050	NASDAQ	HURC	Wed, Jun 13, 2012	20.15	20.15	19.71	19.86
5049	NASDAQ	HURC	Tue, Jun 12, 2012	20.23	20.28	19.76	20.28
5048	NASDAQ	HURC	Mon, Jun 11, 2012	21.81	22.81	19.91	19.98
5047	NASDAQ	HURC	Fri, Jun 8, 2012	23.01	23.01	21.15	21.55
5046	NASDAQ	HURC	Thu, Jun 7, 2012	23.22	23.68	22.89	23.21
5045	NASDAQ	HURC	Wed, Jun 6, 2012	21.64	23.00	21.53	23.00
5044	NASDAQ	HURC	Tue, Jun 5, 2012	20.55	21.88	20.55	21.36
5043	NASDAQ	HURC	Mon, Jun 4, 2012	20.75	20.75	20.14	20.65
5042	NASDAQ	HURC	Fri, Jun 1, 2012	21.91	22.03	20.36	20.55
5041	NASDAQ	HURC	Thu, May 31, 2012	22.55	22.55	22.06	22.06
5040	NASDAQ	HURC	Wed, May 30, 2012	22.50	22.77	22.25	22.44
5039	NASDAQ	HURC	Tue, May 29, 2012	22.71	22.94	22.62	22.68
5038	NASDAQ	HURC	Fri, May 25, 2012	22.65	22.78	22.51	22.67
5037	NASDAQ	HURC	Thu, May 24, 2012	22.70	22.76	22.30	22.61
5036	NASDAQ	HURC	Wed, May 23, 2012	22.49	22.61	22.32	22.56
5035	NASDAQ	HURC	Tue, May 22, 2012	22.66	23.21	22.54	22.62
5034	NASDAQ	HURC	Mon, May 21, 2012	22.47	22.68	22.32	22.57
5033	NASDAQ	HURC	Fri, May 18, 2012	22.32	22.60	22.26	22.30
5032	NASDAQ	HURC	Thu, May 17, 2012	22.89	22.89	22.22	22.37
5031	NASDAQ	HURC	Wed, May 16, 2012	23.32	23.32	22.75	22.89
5030	NASDAQ	HURC	Tue, May 15, 2012	23.25	23.52	23.03	23.13
5029	NASDAQ	HURC	Mon, May 14, 2012	23.95	24.02	23.10	23.25
5028	NASDAQ	HURC	Fri, May 11, 2012	24.19	24.19	23.84	24.07
5027	NASDAQ	HURC	Thu, May 10, 2012	24.25	24.47	23.90	24.36
5026	NASDAQ	HURC	Wed, May 9, 2012	23.96	24.21	23.85	24.00
5025	NASDAQ	HURC	Tue, May 8, 2012	24.45	24.79	24.01	24.07
5024	NASDAQ	HURC	Mon, May 7, 2012	25.00	25.45	24.45	24.68
5023	NASDAQ	HURC	Fri, May 4, 2012	25.66	25.72	24.88	25.04
5022	NASDAQ	HURC	Thu, May 3, 2012	25.56	25.95	25.38	25.71
5021	NASDAQ	HURC	Wed, May 2, 2012	25.56	25.74	25.10	25.51
5020	NASDAQ	HURC	Tue, May 1, 2012	26.44	26.58	25.60	25.60
5019	NASDAQ	HURC	Mon, Apr 30, 2012	26.76	26.76	26.22	26.33
5018	NASDAQ	HURC	Fri, Apr 27, 2012	26.43	26.89	26.35	26.88
5017	NASDAQ	HURC	Thu, Apr 26, 2012	26.67	26.95	26.37	26.57
5016	NASDAQ	HURC	Wed, Apr 25, 2012	26.88	27.00	26.69	26.94
5015	NASDAQ	HURC	Tue, Apr 24, 2012	26.73	27.13	26.14	26.58
5014	NASDAQ	HURC	Mon, Apr 23, 2012	26.50	26.93	26.32	26.60
5013	NASDAQ	HURC	Fri, Apr 20, 2012	27.39	27.39	26.51	26.89
5012	NASDAQ	HURC	Thu, Apr 19, 2012	27.40	27.90	27.01	27.01
5011	NASDAQ	HURC	Wed, Apr 18, 2012	26.57	27.46	26.54	27.25
5010	NASDAQ	HURC	Tue, Apr 17, 2012	26.99	26.99	26.60	26.75
5009	NASDAQ	HURC	Mon, Apr 16, 2012	26.59	27.19	26.49	26.69
5008	NASDAQ	HURC	Fri, Apr 13, 2012	26.95	27.96	26.51	26.51
5007	NASDAQ	HURC	Thu, Apr 12, 2012	26.55	27.43	26.45	27.29
5006	NASDAQ	HURC	Wed, Apr 11, 2012	26.78	27.01	26.28	26.62
5005	NASDAQ	HURC	Tue, Apr 10, 2012	26.77	27.16	26.18	26.37
5004	NASDAQ	HURC	Mon, Apr 9, 2012	27.51	27.51	26.65	26.67
5003	NASDAQ	HURC	Thu, Apr 5, 2012	27.52	27.90	27.51	27.77
5002	NASDAQ	HURC	Wed, Apr 4, 2012	27.88	28.04	27.52	27.52
5001	NASDAQ	HURC	Tue, Apr 3, 2012	28.51	28.79	28.02	28.03
5000	NASDAQ	HURC	Mon, Apr 2, 2012	28.28	28.80	28.11	28.50
4999	NASDAQ	HURC	Fri, Mar 30, 2012	28.28	28.75	28.25	28.25
4998	NASDAQ	HURC	Thu, Mar 29, 2012	28.00	28.25	27.88	28.11
4997	NASDAQ	HURC	Wed, Mar 28, 2012	28.22	28.22	27.90	28.02
4996	NASDAQ	HURC	Tue, Mar 27, 2012	27.52	28.15	27.30	28.00
4995	NASDAQ	HURC	Mon, Mar 26, 2012	27.50	27.85	27.29	27.47
4994	NASDAQ	HURC	Fri, Mar 23, 2012	26.21	27.47	26.17	27.31
4993	NASDAQ	HURC	Thu, Mar 22, 2012	26.11	26.44	26.02	26.17
4992	NASDAQ	HURC	Wed, Mar 21, 2012	26.48	26.60	26.14	26.27
4991	NASDAQ	HURC	Tue, Mar 20, 2012	26.50	26.70	26.19	26.36
4990	NASDAQ	HURC	Mon, Mar 19, 2012	26.58	26.94	26.58	26.72
4989	NASDAQ	HURC	Fri, Mar 16, 2012	27.16	27.25	26.50	26.60
4988	NASDAQ	HURC	Thu, Mar 15, 2012	27.01	27.20	26.79	27.00
4987	NASDAQ	HURC	Wed, Mar 14, 2012	26.56	27.14	26.56	26.96
4986	NASDAQ	HURC	Tue, Mar 13, 2012	27.52	27.72	26.45	26.65
4985	NASDAQ	HURC	Mon, Mar 12, 2012	27.89	28.24	27.25	27.30
4984	NASDAQ	HURC	Fri, Mar 9, 2012	24.93	27.00	24.30	26.97
4983	NASDAQ	HURC	Thu, Mar 8, 2012	22.81	22.81	22.52	22.67
4982	NASDAQ	HURC	Wed, Mar 7, 2012	22.96	23.09	22.51	22.62
4981	NASDAQ	HURC	Tue, Mar 6, 2012	23.24	23.41	22.68	22.74
4980	NASDAQ	HURC	Mon, Mar 5, 2012	23.52	23.61	23.35	23.48
4979	NASDAQ	HURC	Fri, Mar 2, 2012	23.59	23.85	23.48	23.52
4978	NASDAQ	HURC	Thu, Mar 1, 2012	24.16	24.16	23.45	23.60
4977	NASDAQ	HURC	Wed, Feb 29, 2012	24.68	24.78	23.74	23.83
4976	NASDAQ	HURC	Tue, Feb 28, 2012	24.66	24.66	24.15	24.53
4975	NASDAQ	HURC	Mon, Feb 27, 2012	24.39	25.16	23.81	24.56
4974	NASDAQ	HURC	Fri, Feb 24, 2012	24.82	24.95	24.60	24.64
4973	NASDAQ	HURC	Thu, Feb 23, 2012	24.48	24.86	24.48	24.78
4972	NASDAQ	HURC	Wed, Feb 22, 2012	24.84	25.01	24.61	24.61
4971	NASDAQ	HURC	Tue, Feb 21, 2012	25.10	25.24	24.76	24.78
4970	NASDAQ	HURC	Fri, Feb 17, 2012	25.03	25.15	24.91	25.09
4969	NASDAQ	HURC	Thu, Feb 16, 2012	24.93	25.67	24.51	24.91
4968	NASDAQ	HURC	Wed, Feb 15, 2012	25.12	25.59	24.75	24.77
4967	NASDAQ	HURC	Tue, Feb 14, 2012	25.74	26.05	24.77	24.82
4966	NASDAQ	HURC	Mon, Feb 13, 2012	25.55	26.19	25.24	25.96
4965	NASDAQ	HURC	Fri, Feb 10, 2012	25.79	26.26	24.79	25.11
4964	NASDAQ	HURC	Thu, Feb 9, 2012	27.02	27.02	25.50	26.26
4963	NASDAQ	HURC	Wed, Feb 8, 2012	26.25	26.50	26.11	26.50
4962	NASDAQ	HURC	Tue, Feb 7, 2012	26.31	26.43	26.17	26.18
4961	NASDAQ	HURC	Mon, Feb 6, 2012	26.09	26.43	26.00	26.25
4960	NASDAQ	HURC	Fri, Feb 3, 2012	25.82	26.99	25.25	26.42
4959	NASDAQ	HURC	Thu, Feb 2, 2012	24.69	25.37	24.18	25.15
4958	NASDAQ	HURC	Wed, Feb 1, 2012	23.86	24.91	23.55	24.75
4957	NASDAQ	HURC	Tue, Jan 31, 2012	23.52	23.65	23.01	23.57
4956	NASDAQ	HURC	Mon, Jan 30, 2012	23.28	23.51	23.05	23.41
4955	NASDAQ	HURC	Fri, Jan 27, 2012	22.82	23.75	22.11	23.61
4954	NASDAQ	HURC	Thu, Jan 26, 2012	22.31	22.92	22.09	22.92
4953	NASDAQ	HURC	Wed, Jan 25, 2012	21.53	22.16	21.47	22.13
4952	NASDAQ	HURC	Tue, Jan 24, 2012	21.35	21.67	21.01	21.63
4951	NASDAQ	HURC	Mon, Jan 23, 2012	21.51	21.57	21.34	21.46
4950	NASDAQ	HURC	Fri, Jan 20, 2012	21.80	21.97	21.34	21.51
4949	NASDAQ	HURC	Thu, Jan 19, 2012	21.93	22.10	21.65	21.94
4948	NASDAQ	HURC	Wed, Jan 18, 2012	21.68	21.84	21.28	21.80
4947	NASDAQ	HURC	Tue, Jan 17, 2012	22.76	22.76	21.14	21.68
4946	NASDAQ	HURC	Fri, Jan 13, 2012	23.58	23.58	22.00	22.46
4945	NASDAQ	HURC	Thu, Jan 12, 2012	23.34	24.02	23.08	24.02
4944	NASDAQ	HURC	Wed, Jan 11, 2012	22.42	23.27	22.41	23.27
4943	NASDAQ	HURC	Tue, Jan 10, 2012	22.05	22.53	21.85	22.53
4942	NASDAQ	HURC	Mon, Jan 9, 2012	21.81	22.00	21.60	21.93
4941	NASDAQ	HURC	Fri, Jan 6, 2012	22.00	22.00	21.69	21.75
4940	NASDAQ	HURC	Thu, Jan 5, 2012	21.84	21.90	21.29	21.89
4939	NASDAQ	HURC	Wed, Jan 4, 2012	21.80	22.01	21.77	22.01
4938	NASDAQ	HURC	Tue, Jan 3, 2012	21.77	21.97	21.60	21.97
4937	NASDAQ	HURC	Fri, Dec 30, 2011	21.28	21.37	21.00	21.00
4936	NASDAQ	HURC	Thu, Dec 29, 2011	21.04	21.39	20.97	21.38
4935	NASDAQ	HURC	Wed, Dec 28, 2011	22.06	22.11	20.75	20.95
4934	NASDAQ	HURC	Tue, Dec 27, 2011	22.02	22.20	21.98	22.00
4933	NASDAQ	HURC	Fri, Dec 23, 2011	21.85	22.27	21.80	22.26
4932	NASDAQ	HURC	Thu, Dec 22, 2011	21.55	21.84	21.55	21.73
4931	NASDAQ	HURC	Wed, Dec 21, 2011	20.99	21.70	20.99	21.45
4930	NASDAQ	HURC	Tue, Dec 20, 2011	21.25	21.40	21.01	21.18
4929	NASDAQ	HURC	Mon, Dec 19, 2011	21.44	21.73	20.68	20.69
4928	NASDAQ	HURC	Fri, Dec 16, 2011	21.47	21.47	21.06	21.23
4927	NASDAQ	HURC	Thu, Dec 15, 2011	21.73	22.10	21.00	21.22
4926	NASDAQ	HURC	Wed, Dec 14, 2011	20.60	21.52	20.60	21.45
4925	NASDAQ	HURC	Tue, Dec 13, 2011	21.72	22.17	20.79	20.79
4924	NASDAQ	HURC	Mon, Dec 12, 2011	21.78	22.11	21.25	21.47
4923	NASDAQ	HURC	Fri, Dec 9, 2011	20.84	22.61	20.84	22.36
4922	NASDAQ	HURC	Thu, Dec 8, 2011	22.56	22.56	20.75	20.81
4921	NASDAQ	HURC	Wed, Dec 7, 2011	23.44	23.44	22.67	22.80
4920	NASDAQ	HURC	Tue, Dec 6, 2011	23.88	24.13	23.04	23.74
4919	NASDAQ	HURC	Mon, Dec 5, 2011	22.86	24.24	22.35	23.85
4918	NASDAQ	HURC	Fri, Dec 2, 2011	23.04	23.43	22.32	22.45
4917	NASDAQ	HURC	Thu, Dec 1, 2011	23.55	23.55	22.48	22.62
4916	NASDAQ	HURC	Wed, Nov 30, 2011	22.17	23.79	21.75	23.73
4915	NASDAQ	HURC	Tue, Nov 29, 2011	21.81	22.00	20.76	21.00
4914	NASDAQ	HURC	Mon, Nov 28, 2011	21.26	22.82	21.26	21.77
4913	NASDAQ	HURC	Fri, Nov 25, 2011	20.88	21.02	20.16	20.17
4912	NASDAQ	HURC	Wed, Nov 23, 2011	22.22	22.50	20.89	20.91
4911	NASDAQ	HURC	Tue, Nov 22, 2011	23.85	24.20	22.45	22.68
4910	NASDAQ	HURC	Mon, Nov 21, 2011	24.43	24.67	23.86	23.86
4909	NASDAQ	HURC	Fri, Nov 18, 2011	24.87	25.79	24.69	24.98
4908	NASDAQ	HURC	Thu, Nov 17, 2011	26.05	26.19	24.50	24.60
4907	NASDAQ	HURC	Wed, Nov 16, 2011	26.00	26.63	25.75	25.75
4906	NASDAQ	HURC	Tue, Nov 15, 2011	25.24	26.57	24.97	26.31
4905	NASDAQ	HURC	Mon, Nov 14, 2011	26.39	26.39	24.85	25.29
4904	NASDAQ	HURC	Fri, Nov 11, 2011	26.52	27.04	26.05	26.44
4903	NASDAQ	HURC	Thu, Nov 10, 2011	26.44	26.54	25.98	26.15
4902	NASDAQ	HURC	Wed, Nov 9, 2011	27.07	27.33	25.85	26.12
4901	NASDAQ	HURC	Tue, Nov 8, 2011	27.23	28.00	26.73	27.98
4900	NASDAQ	HURC	Mon, Nov 7, 2011	27.10	27.10	26.37	27.06
4899	NASDAQ	HURC	Fri, Nov 4, 2011	27.45	27.45	26.73	27.07
4898	NASDAQ	HURC	Thu, Nov 3, 2011	26.64	27.90	25.50	27.85
4897	NASDAQ	HURC	Wed, Nov 2, 2011	24.98	26.35	24.94	26.25
4896	NASDAQ	HURC	Tue, Nov 1, 2011	24.98	24.98	23.95	24.49
4895	NASDAQ	HURC	Mon, Oct 31, 2011	26.16	27.39	25.92	26.12
4894	NASDAQ	HURC	Fri, Oct 28, 2011	26.20	26.85	24.35	26.52
4893	NASDAQ	HURC	Thu, Oct 27, 2011	25.60	27.38	25.03	26.79
4892	NASDAQ	HURC	Wed, Oct 26, 2011	24.40	24.56	23.69	24.45
4891	NASDAQ	HURC	Tue, Oct 25, 2011	24.30	24.33	23.85	23.96
4890	NASDAQ	HURC	Mon, Oct 24, 2011	23.68	24.71	23.55	24.41
4889	NASDAQ	HURC	Fri, Oct 21, 2011	23.24	23.90	23.00	23.50
4888	NASDAQ	HURC	Thu, Oct 20, 2011	22.86	23.28	22.30	22.65
4887	NASDAQ	HURC	Wed, Oct 19, 2011	23.83	24.10	22.67	22.81
4886	NASDAQ	HURC	Tue, Oct 18, 2011	23.75	24.46	23.40	23.87
4885	NASDAQ	HURC	Mon, Oct 17, 2011	26.07	26.12	23.57	23.69
4884	NASDAQ	HURC	Fri, Oct 14, 2011	24.18	26.38	23.52	26.18
4883	NASDAQ	HURC	Thu, Oct 13, 2011	24.90	25.02	23.38	23.81
4882	NASDAQ	HURC	Wed, Oct 12, 2011	25.00	25.20	24.50	24.96
4881	NASDAQ	HURC	Tue, Oct 11, 2011	24.01	24.90	23.48	24.81
4880	NASDAQ	HURC	Mon, Oct 10, 2011	21.27	24.14	21.26	23.98
4879	NASDAQ	HURC	Fri, Oct 7, 2011	23.69	23.95	20.97	21.77
4878	NASDAQ	HURC	Thu, Oct 6, 2011	23.24	23.95	22.72	23.75
4877	NASDAQ	HURC	Wed, Oct 5, 2011	20.70	23.63	20.29	23.28
4876	NASDAQ	HURC	Tue, Oct 4, 2011	18.54	20.84	17.45	20.62
4875	NASDAQ	HURC	Mon, Oct 3, 2011	20.10	20.77	18.55	18.70
4874	NASDAQ	HURC	Fri, Sep 30, 2011	21.40	21.55	20.09	20.18
4873	NASDAQ	HURC	Thu, Sep 29, 2011	21.54	21.91	20.55	21.65
4872	NASDAQ	HURC	Wed, Sep 28, 2011	22.11	22.70	21.03	21.05
4871	NASDAQ	HURC	Tue, Sep 27, 2011	20.90	23.15	20.73	22.15
4870	NASDAQ	HURC	Mon, Sep 26, 2011	21.44	21.44	19.40	20.51
4869	NASDAQ	HURC	Fri, Sep 23, 2011	20.12	21.39	19.94	21.32
4868	NASDAQ	HURC	Thu, Sep 22, 2011	21.35	21.74	19.68	20.35
4867	NASDAQ	HURC	Wed, Sep 21, 2011	23.79	24.21	21.61	21.99
4866	NASDAQ	HURC	Tue, Sep 20, 2011	24.54	24.98	23.78	23.78
4865	NASDAQ	HURC	Mon, Sep 19, 2011	24.73	24.73	24.17	24.32
4864	NASDAQ	HURC	Fri, Sep 16, 2011	25.05	25.20	24.39	25.08
4863	NASDAQ	HURC	Thu, Sep 15, 2011	24.96	25.22	24.20	24.87
4862	NASDAQ	HURC	Wed, Sep 14, 2011	25.13	25.50	24.57	25.30
4861	NASDAQ	HURC	Tue, Sep 13, 2011	25.73	25.75	24.92	24.96
4860	NASDAQ	HURC	Mon, Sep 12, 2011	24.78	26.49	24.78	25.53
4859	NASDAQ	HURC	Fri, Sep 9, 2011	26.56	27.78	24.71	25.76
4858	NASDAQ	HURC	Thu, Sep 8, 2011	23.69	24.10	22.88	23.62
4857	NASDAQ	HURC	Wed, Sep 7, 2011	23.72	24.10	23.43	23.98
4856	NASDAQ	HURC	Tue, Sep 6, 2011	23.04	23.84	22.66	23.34
4855	NASDAQ	HURC	Fri, Sep 2, 2011	25.97	25.97	23.97	24.19
4854	NASDAQ	HURC	Thu, Sep 1, 2011	27.65	27.90	26.54	26.83
4853	NASDAQ	HURC	Wed, Aug 31, 2011	27.43	27.55	27.19	27.48
4852	NASDAQ	HURC	Tue, Aug 30, 2011	25.98	27.40	25.78	27.33
4851	NASDAQ	HURC	Mon, Aug 29, 2011	25.10	26.26	25.02	25.99
4850	NASDAQ	HURC	Fri, Aug 26, 2011	24.72	25.50	23.87	25.10
4849	NASDAQ	HURC	Thu, Aug 25, 2011	27.15	27.17	24.70	24.82
4848	NASDAQ	HURC	Wed, Aug 24, 2011	25.31	26.86	25.13	26.85
4847	NASDAQ	HURC	Tue, Aug 23, 2011	22.54	25.79	22.50	25.43
4846	NASDAQ	HURC	Mon, Aug 22, 2011	23.54	24.49	22.31	22.51
4845	NASDAQ	HURC	Fri, Aug 19, 2011	22.08	23.75	22.08	23.23
4844	NASDAQ	HURC	Thu, Aug 18, 2011	23.77	23.77	22.00	22.33
4843	NASDAQ	HURC	Wed, Aug 17, 2011	25.10	25.29	24.21	24.53
4842	NASDAQ	HURC	Tue, Aug 16, 2011	24.92	25.17	24.37	25.13
4841	NASDAQ	HURC	Mon, Aug 15, 2011	24.71	25.48	24.59	24.90
4840	NASDAQ	HURC	Fri, Aug 12, 2011	24.95	25.01	24.00	24.42
4839	NASDAQ	HURC	Thu, Aug 11, 2011	24.76	25.37	24.39	24.80
4838	NASDAQ	HURC	Wed, Aug 10, 2011	25.81	26.92	24.51	24.64
4837	NASDAQ	HURC	Tue, Aug 9, 2011	25.28	28.01	24.80	26.50
4836	NASDAQ	HURC	Mon, Aug 8, 2011	25.36	26.33	24.71	24.71
4835	NASDAQ	HURC	Fri, Aug 5, 2011	27.44	27.95	25.90	26.08
4834	NASDAQ	HURC	Thu, Aug 4, 2011	28.58	28.74	27.20	27.21
4833	NASDAQ	HURC	Wed, Aug 3, 2011	28.62	29.18	27.88	29.03
4832	NASDAQ	HURC	Tue, Aug 2, 2011	29.72	30.25	28.40	28.45
4831	NASDAQ	HURC	Mon, Aug 1, 2011	29.57	30.47	29.05	29.95
4830	NASDAQ	HURC	Fri, Jul 29, 2011	29.37	29.75	29.16	29.42
4829	NASDAQ	HURC	Thu, Jul 28, 2011	30.53	30.94	29.39	29.88
4828	NASDAQ	HURC	Wed, Jul 27, 2011	31.80	32.22	30.40	30.67
4827	NASDAQ	HURC	Tue, Jul 26, 2011	32.39	32.94	31.76	31.84
4826	NASDAQ	HURC	Mon, Jul 25, 2011	33.54	33.54	32.31	32.57
4825	NASDAQ	HURC	Fri, Jul 22, 2011	34.97	34.97	33.90	33.92
4824	NASDAQ	HURC	Thu, Jul 21, 2011	34.94	35.07	33.65	34.99
4823	NASDAQ	HURC	Wed, Jul 20, 2011	34.26	34.92	33.72	34.63
4822	NASDAQ	HURC	Tue, Jul 19, 2011	32.62	34.65	32.46	34.43
4821	NASDAQ	HURC	Mon, Jul 18, 2011	32.74	32.74	31.55	32.43
4820	NASDAQ	HURC	Fri, Jul 15, 2011	33.16	33.16	32.17	32.80
4819	NASDAQ	HURC	Thu, Jul 14, 2011	34.19	34.35	33.07	33.16
4818	NASDAQ	HURC	Wed, Jul 13, 2011	34.19	34.78	33.95	34.28
4817	NASDAQ	HURC	Tue, Jul 12, 2011	33.63	34.51	33.63	34.24
4816	NASDAQ	HURC	Mon, Jul 11, 2011	33.96	34.25	33.37	33.91
4815	NASDAQ	HURC	Fri, Jul 8, 2011	33.75	34.29	33.53	34.21
4814	NASDAQ	HURC	Thu, Jul 7, 2011	34.48	34.48	33.91	34.24
4813	NASDAQ	HURC	Wed, Jul 6, 2011	33.44	34.31	32.76	34.25
4812	NASDAQ	HURC	Tue, Jul 5, 2011	34.27	34.33	33.06	33.56
4811	NASDAQ	HURC	Fri, Jul 1, 2011	32.40	34.49	32.27	34.44
4810	NASDAQ	HURC	Thu, Jun 30, 2011	32.40	32.40	31.26	32.21
4809	NASDAQ	HURC	Wed, Jun 29, 2011	31.71	32.26	31.64	32.24
4808	NASDAQ	HURC	Tue, Jun 28, 2011	31.02	31.78	31.02	31.55
4807	NASDAQ	HURC	Mon, Jun 27, 2011	30.91	31.53	30.27	30.99
4806	NASDAQ	HURC	Fri, Jun 24, 2011	30.58	31.58	29.35	30.74
4805	NASDAQ	HURC	Thu, Jun 23, 2011	29.72	30.84	29.57	30.40
4804	NASDAQ	HURC	Wed, Jun 22, 2011	30.38	30.99	29.97	30.33
4803	NASDAQ	HURC	Tue, Jun 21, 2011	29.64	31.15	29.28	30.60
4802	NASDAQ	HURC	Mon, Jun 20, 2011	28.71	29.47	28.71	29.47
4801	NASDAQ	HURC	Fri, Jun 17, 2011	29.15	29.41	28.47	28.99
4800	NASDAQ	HURC	Thu, Jun 16, 2011	28.70	29.46	28.70	29.14
4799	NASDAQ	HURC	Wed, Jun 15, 2011	30.02	30.02	28.60	28.94
4798	NASDAQ	HURC	Tue, Jun 14, 2011	30.00	30.12	29.52	29.95
4797	NASDAQ	HURC	Mon, Jun 13, 2011	30.71	31.15	29.82	29.93
4796	NASDAQ	HURC	Fri, Jun 10, 2011	30.71	31.25	30.47	30.77
4795	NASDAQ	HURC	Thu, Jun 9, 2011	31.25	31.25	30.73	30.76
4794	NASDAQ	HURC	Wed, Jun 8, 2011	30.83	31.35	30.80	31.35
4793	NASDAQ	HURC	Tue, Jun 7, 2011	31.56	31.58	30.79	31.00
4792	NASDAQ	HURC	Mon, Jun 6, 2011	30.47	31.66	30.47	31.47
4791	NASDAQ	HURC	Fri, Jun 3, 2011	30.15	30.67	29.68	30.67
4790	NASDAQ	HURC	Thu, Jun 2, 2011	29.16	29.66	29.05	29.48
4789	NASDAQ	HURC	Wed, Jun 1, 2011	29.93	29.93	27.89	29.20
4788	NASDAQ	HURC	Tue, May 31, 2011	29.65	30.22	27.69	29.93
4787	NASDAQ	HURC	Fri, May 27, 2011	29.14	29.64	28.55	29.63
4786	NASDAQ	HURC	Thu, May 26, 2011	28.35	29.00	28.35	28.91
4785	NASDAQ	HURC	Wed, May 25, 2011	28.31	28.49	27.96	28.45
4784	NASDAQ	HURC	Tue, May 24, 2011	29.48	29.76	28.20	28.28
4783	NASDAQ	HURC	Mon, May 23, 2011	30.00	30.00	29.14	29.46
4782	NASDAQ	HURC	Fri, May 20, 2011	30.72	30.72	30.07	30.20
4781	NASDAQ	HURC	Thu, May 19, 2011	30.14	30.74	30.14	30.72
4780	NASDAQ	HURC	Wed, May 18, 2011	29.06	30.32	29.06	30.13
4779	NASDAQ	HURC	Tue, May 17, 2011	29.41	29.50	28.62	29.10
4778	NASDAQ	HURC	Mon, May 16, 2011	30.62	30.62	29.53	29.76
4777	NASDAQ	HURC	Fri, May 13, 2011	31.31	31.55	30.56	30.72
4776	NASDAQ	HURC	Thu, May 12, 2011	31.79	31.81	30.74	31.38
4775	NASDAQ	HURC	Wed, May 11, 2011	32.11	32.11	30.11	31.84
4774	NASDAQ	HURC	Tue, May 10, 2011	29.71	32.47	29.55	32.10
4773	NASDAQ	HURC	Mon, May 9, 2011	29.76	29.85	29.29	29.70
4772	NASDAQ	HURC	Fri, May 6, 2011	29.69	30.00	29.50	29.67
4771	NASDAQ	HURC	Thu, May 5, 2011	29.01	29.90	28.60	29.46
4770	NASDAQ	HURC	Wed, May 4, 2011	32.39	32.39	29.00	29.29
4769	NASDAQ	HURC	Tue, May 3, 2011	32.25	32.58	32.25	32.44
4768	NASDAQ	HURC	Mon, May 2, 2011	32.55	32.58	32.34	32.34
4767	NASDAQ	HURC	Fri, Apr 29, 2011	32.71	32.75	32.43	32.50
4766	NASDAQ	HURC	Thu, Apr 28, 2011	32.65	32.82	32.51	32.81
4765	NASDAQ	HURC	Wed, Apr 27, 2011	32.57	32.58	32.41	32.58
4764	NASDAQ	HURC	Tue, Apr 26, 2011	32.28	32.58	32.11	32.48
4763	NASDAQ	HURC	Mon, Apr 25, 2011	32.58	32.70	32.14	32.22
4762	NASDAQ	HURC	Thu, Apr 21, 2011	31.97	32.80	31.46	32.58
4761	NASDAQ	HURC	Wed, Apr 20, 2011	31.99	31.99	31.57	31.80
4760	NASDAQ	HURC	Tue, Apr 19, 2011	31.78	31.95	30.70	31.48
4759	NASDAQ	HURC	Mon, Apr 18, 2011	32.01	32.05	31.74	31.78
4758	NASDAQ	HURC	Fri, Apr 15, 2011	32.12	32.30	31.99	32.12
4757	NASDAQ	HURC	Thu, Apr 14, 2011	31.85	32.28	31.85	32.00
4756	NASDAQ	HURC	Wed, Apr 13, 2011	31.90	32.16	31.89	31.91
4755	NASDAQ	HURC	Tue, Apr 12, 2011	32.12	32.50	31.80	31.88
4754	NASDAQ	HURC	Mon, Apr 11, 2011	31.99	32.46	31.75	32.14
4753	NASDAQ	HURC	Fri, Apr 8, 2011	31.86	31.91	31.50	31.90
4752	NASDAQ	HURC	Thu, Apr 7, 2011	31.87	32.00	31.00	31.58
4751	NASDAQ	HURC	Wed, Apr 6, 2011	31.87	31.88	31.68	31.79
4750	NASDAQ	HURC	Tue, Apr 5, 2011	31.55	31.91	31.33	31.64
4749	NASDAQ	HURC	Mon, Apr 4, 2011	30.29	31.82	30.29	31.51
4748	NASDAQ	HURC	Fri, Apr 1, 2011	30.50	30.50	30.00	30.31
4747	NASDAQ	HURC	Thu, Mar 31, 2011	30.24	30.50	29.98	30.50
4746	NASDAQ	HURC	Wed, Mar 30, 2011	29.90	30.50	29.02	30.47
4745	NASDAQ	HURC	Tue, Mar 29, 2011	30.21	30.27	29.50	29.89
4744	NASDAQ	HURC	Mon, Mar 28, 2011	30.47	30.50	30.18	30.30
4743	NASDAQ	HURC	Fri, Mar 25, 2011	30.32	30.65	30.00	30.45
4742	NASDAQ	HURC	Thu, Mar 24, 2011	30.75	30.88	29.80	30.01
4741	NASDAQ	HURC	Wed, Mar 23, 2011	30.43	30.43	29.48	30.01
4740	NASDAQ	HURC	Tue, Mar 22, 2011	30.59	30.79	30.30	30.50
4739	NASDAQ	HURC	Mon, Mar 21, 2011	30.88	30.88	30.13	30.32
4738	NASDAQ	HURC	Fri, Mar 18, 2011	29.94	31.10	29.90	30.64
4737	NASDAQ	HURC	Thu, Mar 17, 2011	27.56	29.86	26.51	29.86
4736	NASDAQ	HURC	Wed, Mar 16, 2011	28.49	28.49	27.80	27.96
4735	NASDAQ	HURC	Tue, Mar 15, 2011	29.51	29.85	28.49	28.61
4734	NASDAQ	HURC	Mon, Mar 14, 2011	29.07	29.86	28.98	29.68
4733	NASDAQ	HURC	Fri, Mar 11, 2011	28.72	29.10	28.21	28.99
4732	NASDAQ	HURC	Thu, Mar 10, 2011	30.00	30.00	26.50	28.26
4731	NASDAQ	HURC	Wed, Mar 9, 2011	29.26	29.26	28.67	28.89
4730	NASDAQ	HURC	Tue, Mar 8, 2011	28.48	29.21	28.25	29.04
4729	NASDAQ	HURC	Mon, Mar 7, 2011	28.37	28.75	28.07	28.19
4728	NASDAQ	HURC	Fri, Mar 4, 2011	29.16	29.30	27.97	28.19
4727	NASDAQ	HURC	Thu, Mar 3, 2011	29.89	30.18	29.06	29.16
4726	NASDAQ	HURC	Wed, Mar 2, 2011	29.97	30.35	29.42	29.83
4725	NASDAQ	HURC	Tue, Mar 1, 2011	30.03	30.30	30.01	30.05
4724	NASDAQ	HURC	Mon, Feb 28, 2011	30.03	30.38	29.90	30.09
4723	NASDAQ	HURC	Fri, Feb 25, 2011	29.00	30.26	28.76	30.00
4722	NASDAQ	HURC	Thu, Feb 24, 2011	28.13	29.43	28.11	29.04
4721	NASDAQ	HURC	Wed, Feb 23, 2011	28.42	28.86	28.21	28.40
4720	NASDAQ	HURC	Tue, Feb 22, 2011	28.24	28.55	27.91	28.48
4719	NASDAQ	HURC	Fri, Feb 18, 2011	27.00	28.39	27.00	28.34
4718	NASDAQ	HURC	Thu, Feb 17, 2011	25.72	26.83	25.60	26.83
4717	NASDAQ	HURC	Wed, Feb 16, 2011	26.09	26.18	25.66	25.82
4716	NASDAQ	HURC	Tue, Feb 15, 2011	26.48	26.48	26.05	26.05
4715	NASDAQ	HURC	Mon, Feb 14, 2011	26.58	26.83	26.00	26.40
4714	NASDAQ	HURC	Fri, Feb 11, 2011	25.25	26.44	25.25	26.44
4713	NASDAQ	HURC	Thu, Feb 10, 2011	25.35	25.46	25.09	25.35
4712	NASDAQ	HURC	Wed, Feb 9, 2011	25.32	25.46	25.01	25.39
4711	NASDAQ	HURC	Tue, Feb 8, 2011	24.74	25.33	24.74	25.32
4710	NASDAQ	HURC	Mon, Feb 7, 2011	25.20	25.36	25.00	25.20
4709	NASDAQ	HURC	Fri, Feb 4, 2011	25.00	25.36	24.84	25.16
4708	NASDAQ	HURC	Thu, Feb 3, 2011	25.00	25.35	24.73	25.29
4707	NASDAQ	HURC	Wed, Feb 2, 2011	24.50	25.03	23.25	25.01
4706	NASDAQ	HURC	Tue, Feb 1, 2011	25.21	25.66	24.20	24.51
4705	NASDAQ	HURC	Mon, Jan 31, 2011	25.14	25.45	25.14	25.35
4704	NASDAQ	HURC	Fri, Jan 28, 2011	25.75	25.99	25.18	25.19
4703	NASDAQ	HURC	Thu, Jan 27, 2011	25.62	25.86	25.42	25.76
4702	NASDAQ	HURC	Wed, Jan 26, 2011	26.07	26.07	25.38	25.49
4701	NASDAQ	HURC	Tue, Jan 25, 2011	26.00	26.10	25.44	25.60
4700	NASDAQ	HURC	Mon, Jan 24, 2011	26.48	26.80	26.00	26.02
4699	NASDAQ	HURC	Fri, Jan 21, 2011	25.74	26.84	25.70	26.52
4698	NASDAQ	HURC	Thu, Jan 20, 2011	24.23	25.61	24.23	25.61
4697	NASDAQ	HURC	Wed, Jan 19, 2011	25.65	25.69	25.37	25.56
4696	NASDAQ	HURC	Tue, Jan 18, 2011	25.39	25.69	25.39	25.65
4695	NASDAQ	HURC	Fri, Jan 14, 2011	24.52	25.69	24.35	25.59
4694	NASDAQ	HURC	Thu, Jan 13, 2011	24.08	24.53	23.88	24.41
4693	NASDAQ	HURC	Wed, Jan 12, 2011	25.00	25.00	23.50	24.26
4692	NASDAQ	HURC	Tue, Jan 11, 2011	25.20	25.30	25.04	25.17
4691	NASDAQ	HURC	Mon, Jan 10, 2011	24.77	25.05	24.77	24.98
4690	NASDAQ	HURC	Fri, Jan 7, 2011	24.95	25.85	24.72	24.90
4689	NASDAQ	HURC	Thu, Jan 6, 2011	24.50	25.12	24.41	24.95
4688	NASDAQ	HURC	Wed, Jan 5, 2011	24.29	24.50	24.20	24.43
4687	NASDAQ	HURC	Tue, Jan 4, 2011	24.22	24.40	24.00	24.29
4686	NASDAQ	HURC	Mon, Jan 3, 2011	23.77	24.26	23.75	24.26
4685	NASDAQ	HURC	Fri, Dec 31, 2010	23.99	23.99	23.65	23.65
4684	NASDAQ	HURC	Thu, Dec 30, 2010	23.60	24.15	23.51	24.14
4683	NASDAQ	HURC	Wed, Dec 29, 2010	23.57	23.84	23.39	23.70
4682	NASDAQ	HURC	Tue, Dec 28, 2010	23.36	23.73	23.36	23.56
4681	NASDAQ	HURC	Mon, Dec 27, 2010	23.23	23.67	23.20	23.50
4680	NASDAQ	HURC	Thu, Dec 23, 2010	22.85	23.40	22.85	23.25
4679	NASDAQ	HURC	Wed, Dec 22, 2010	23.51	23.90	22.95	23.10
4678	NASDAQ	HURC	Tue, Dec 21, 2010	22.42	24.03	22.30	23.41
4677	NASDAQ	HURC	Mon, Dec 20, 2010	20.54	22.48	20.27	22.42
4676	NASDAQ	HURC	Fri, Dec 17, 2010	20.21	20.85	20.15	20.50
4675	NASDAQ	HURC	Thu, Dec 16, 2010	19.82	20.22	19.72	20.22
4674	NASDAQ	HURC	Wed, Dec 15, 2010	19.50	20.01	19.46	19.80
4673	NASDAQ	HURC	Tue, Dec 14, 2010	19.62	19.68	19.00	19.61
4672	NASDAQ	HURC	Mon, Dec 13, 2010	20.01	20.30	19.27	19.76
4671	NASDAQ	HURC	Fri, Dec 10, 2010	19.86	20.23	19.78	20.01
4670	NASDAQ	HURC	Thu, Dec 9, 2010	19.58	19.85	19.55	19.85
4669	NASDAQ	HURC	Wed, Dec 8, 2010	19.31	19.55	18.98	19.49
4668	NASDAQ	HURC	Tue, Dec 7, 2010	19.90	19.90	19.35	19.35
4667	NASDAQ	HURC	Mon, Dec 6, 2010	19.64	19.87	19.56	19.75
4666	NASDAQ	HURC	Fri, Dec 3, 2010	19.30	19.70	19.26	19.70
4665	NASDAQ	HURC	Thu, Dec 2, 2010	19.45	19.58	19.24	19.43
4664	NASDAQ	HURC	Wed, Dec 1, 2010	19.42	19.65	19.26	19.57
4663	NASDAQ	HURC	Tue, Nov 30, 2010	19.59	19.99	19.19	19.26
4662	NASDAQ	HURC	Mon, Nov 29, 2010	19.55	19.80	19.52	19.68
4661	NASDAQ	HURC	Fri, Nov 26, 2010	19.50	19.79	19.50	19.74
4660	NASDAQ	HURC	Wed, Nov 24, 2010	19.86	19.93	19.70	19.80
4659	NASDAQ	HURC	Tue, Nov 23, 2010	19.99	20.00	19.66	19.75
4658	NASDAQ	HURC	Mon, Nov 22, 2010	19.59	20.00	19.10	20.00
4657	NASDAQ	HURC	Fri, Nov 19, 2010	19.25	19.74	19.25	19.72
4656	NASDAQ	HURC	Thu, Nov 18, 2010	19.49	20.13	19.02	19.22
4655	NASDAQ	HURC	Wed, Nov 17, 2010	19.27	19.30	19.23	19.26
4654	NASDAQ	HURC	Tue, Nov 16, 2010	19.39	19.39	18.72	19.25
4653	NASDAQ	HURC	Mon, Nov 15, 2010	18.95	19.90	18.85	19.52
4652	NASDAQ	HURC	Fri, Nov 12, 2010	19.20	19.32	19.03	19.25
4651	NASDAQ	HURC	Thu, Nov 11, 2010	19.01	19.37	18.65	19.27
4650	NASDAQ	HURC	Wed, Nov 10, 2010	19.83	19.83	19.31	19.31
4649	NASDAQ	HURC	Tue, Nov 9, 2010	19.78	20.00	19.78	19.91
4648	NASDAQ	HURC	Mon, Nov 8, 2010	19.75	20.00	19.55	19.91
4647	NASDAQ	HURC	Fri, Nov 5, 2010	19.69	19.88	19.68	19.77
4646	NASDAQ	HURC	Thu, Nov 4, 2010	19.05	19.66	19.05	19.56
4645	NASDAQ	HURC	Wed, Nov 3, 2010	18.93	18.97	18.78	18.86
4644	NASDAQ	HURC	Tue, Nov 2, 2010	18.98	18.98	18.50	18.94
4643	NASDAQ	HURC	Mon, Nov 1, 2010	18.45	18.62	18.01	18.62
4642	NASDAQ	HURC	Fri, Oct 29, 2010	18.50	18.51	18.40	18.40
4641	NASDAQ	HURC	Thu, Oct 28, 2010	18.60	18.60	18.46	18.50
4640	NASDAQ	HURC	Wed, Oct 27, 2010	18.45	18.45	18.41	18.45
4639	NASDAQ	HURC	Tue, Oct 26, 2010	18.42	18.63	18.30	18.45
4638	NASDAQ	HURC	Mon, Oct 25, 2010	18.50	18.60	18.31	18.53
4637	NASDAQ	HURC	Fri, Oct 22, 2010	18.26	18.44	18.16	18.31
4636	NASDAQ	HURC	Thu, Oct 21, 2010	18.27	18.52	18.16	18.24
4635	NASDAQ	HURC	Wed, Oct 20, 2010	17.32	18.09	17.32	18.08
4634	NASDAQ	HURC	Tue, Oct 19, 2010	17.70	18.18	17.42	17.74
4633	NASDAQ	HURC	Mon, Oct 18, 2010	17.91	18.13	17.66	18.00
4632	NASDAQ	HURC	Fri, Oct 15, 2010	19.00	19.00	18.00	18.05
4631	NASDAQ	HURC	Thu, Oct 14, 2010	18.95	19.00	18.81	18.93
4630	NASDAQ	HURC	Wed, Oct 13, 2010	19.01	19.14	18.90	19.03
4629	NASDAQ	HURC	Tue, Oct 12, 2010	18.95	19.15	18.80	18.96
4628	NASDAQ	HURC	Mon, Oct 11, 2010	18.81	18.91	18.61	18.83
4627	NASDAQ	HURC	Fri, Oct 8, 2010	18.76	18.89	18.62	18.89
4626	NASDAQ	HURC	Thu, Oct 7, 2010	18.84	18.96	18.65	18.92
4625	NASDAQ	HURC	Wed, Oct 6, 2010	18.79	18.84	18.65	18.82
4624	NASDAQ	HURC	Tue, Oct 5, 2010	18.50	18.91	18.40	18.71
4623	NASDAQ	HURC	Mon, Oct 4, 2010	18.30	18.40	18.25	18.39
4622	NASDAQ	HURC	Fri, Oct 1, 2010	18.17	18.25	18.01	18.23
4621	NASDAQ	HURC	Thu, Sep 30, 2010	18.15	18.25	17.97	18.00
4620	NASDAQ	HURC	Wed, Sep 29, 2010	18.24	18.26	17.98	18.15
4619	NASDAQ	HURC	Tue, Sep 28, 2010	17.97	18.38	17.90	18.38
4618	NASDAQ	HURC	Mon, Sep 27, 2010	18.20	18.20	17.85	18.03
4617	NASDAQ	HURC	Fri, Sep 24, 2010	18.10	18.40	18.10	18.34
4616	NASDAQ	HURC	Thu, Sep 23, 2010	18.00	18.18	17.86	18.08
4615	NASDAQ	HURC	Wed, Sep 22, 2010	17.48	18.24	17.48	18.07
4614	NASDAQ	HURC	Tue, Sep 21, 2010	18.44	18.47	17.30	18.06
4613	NASDAQ	HURC	Mon, Sep 20, 2010	18.07	18.62	18.07	18.53
4612	NASDAQ	HURC	Fri, Sep 17, 2010	18.02	18.32	18.02	18.10
4611	NASDAQ	HURC	Thu, Sep 16, 2010	18.34	18.50	18.20	18.20
4610	NASDAQ	HURC	Wed, Sep 15, 2010	18.34	18.56	18.22	18.50
4609	NASDAQ	HURC	Tue, Sep 14, 2010	17.70	18.54	17.61	18.54
4608	NASDAQ	HURC	Mon, Sep 13, 2010	17.63	17.81	17.28	17.81
4607	NASDAQ	HURC	Fri, Sep 10, 2010	17.21	17.73	17.21	17.46
4606	NASDAQ	HURC	Thu, Sep 9, 2010	17.19	17.68	17.04	17.08
4605	NASDAQ	HURC	Wed, Sep 8, 2010	16.53	17.16	16.53	17.02
4604	NASDAQ	HURC	Tue, Sep 7, 2010	16.55	16.92	16.37	16.50
4603	NASDAQ	HURC	Fri, Sep 3, 2010	16.57	16.83	16.28	16.59
4602	NASDAQ	HURC	Thu, Sep 2, 2010	15.73	16.42	15.73	16.35
4601	NASDAQ	HURC	Wed, Sep 1, 2010	15.69	16.43	15.69	16.27
4600	NASDAQ	HURC	Tue, Aug 31, 2010	15.78	15.81	15.53	15.63
4599	NASDAQ	HURC	Mon, Aug 30, 2010	15.85	15.98	15.74	15.74
4598	NASDAQ	HURC	Fri, Aug 27, 2010	15.81	15.99	15.56	15.99
4597	NASDAQ	HURC	Thu, Aug 26, 2010	16.15	16.23	15.54	15.54
4596	NASDAQ	HURC	Wed, Aug 25, 2010	16.04	16.21	15.66	15.99
4595	NASDAQ	HURC	Tue, Aug 24, 2010	16.51	16.68	16.11	16.11
4594	NASDAQ	HURC	Mon, Aug 23, 2010	17.60	17.70	16.52	16.64
4593	NASDAQ	HURC	Fri, Aug 20, 2010	17.26	17.55	17.22	17.54
4592	NASDAQ	HURC	Thu, Aug 19, 2010	17.55	17.83	17.29	17.42
4591	NASDAQ	HURC	Wed, Aug 18, 2010	17.89	17.92	17.50	17.64
4590	NASDAQ	HURC	Tue, Aug 17, 2010	17.61	18.04	17.42	18.01
4589	NASDAQ	HURC	Mon, Aug 16, 2010	17.23	17.77	17.23	17.44
4588	NASDAQ	HURC	Fri, Aug 13, 2010	17.27	17.47	17.15	17.42
4587	NASDAQ	HURC	Thu, Aug 12, 2010	17.11	17.48	17.11	17.25
4586	NASDAQ	HURC	Wed, Aug 11, 2010	17.38	17.70	17.13	17.42
4585	NASDAQ	HURC	Tue, Aug 10, 2010	17.44	18.05	17.44	17.74
4584	NASDAQ	HURC	Mon, Aug 9, 2010	17.78	17.85	17.30	17.61
4583	NASDAQ	HURC	Fri, Aug 6, 2010	17.41	18.07	17.41	17.75
4582	NASDAQ	HURC	Thu, Aug 5, 2010	17.25	17.93	17.22	17.65
4581	NASDAQ	HURC	Wed, Aug 4, 2010	17.07	17.43	16.82	17.25
4580	NASDAQ	HURC	Tue, Aug 3, 2010	16.82	17.17	16.80	17.08
4579	NASDAQ	HURC	Mon, Aug 2, 2010	16.55	17.29	16.55	17.00
4578	NASDAQ	HURC	Fri, Jul 30, 2010	16.91	17.07	16.67	16.88
4577	NASDAQ	HURC	Thu, Jul 29, 2010	17.19	17.24	16.88	17.12
4576	NASDAQ	HURC	Wed, Jul 28, 2010	16.61	17.00	16.43	16.95
4575	NASDAQ	HURC	Tue, Jul 27, 2010	17.56	17.56	16.58	16.79
4574	NASDAQ	HURC	Mon, Jul 26, 2010	17.28	17.54	17.00	17.34
4573	NASDAQ	HURC	Fri, Jul 23, 2010	16.78	17.39	16.30	17.29
4572	NASDAQ	HURC	Thu, Jul 22, 2010	16.49	17.16	16.49	16.78
4571	NASDAQ	HURC	Wed, Jul 21, 2010	16.40	16.67	15.81	16.21
4570	NASDAQ	HURC	Tue, Jul 20, 2010	15.27	16.27	15.21	16.27
4569	NASDAQ	HURC	Mon, Jul 19, 2010	14.75	15.47	14.75	15.46
4568	NASDAQ	HURC	Fri, Jul 16, 2010	15.35	15.37	14.66	14.80
4567	NASDAQ	HURC	Thu, Jul 15, 2010	16.11	16.11	15.26	15.37
4566	NASDAQ	HURC	Wed, Jul 14, 2010	15.88	16.24	15.71	15.96
4565	NASDAQ	HURC	Tue, Jul 13, 2010	15.35	15.78	15.30	15.73
4564	NASDAQ	HURC	Mon, Jul 12, 2010	15.40	15.50	15.00	15.33
4563	NASDAQ	HURC	Fri, Jul 9, 2010	15.60	15.60	15.21	15.40
4562	NASDAQ	HURC	Thu, Jul 8, 2010	15.15	15.41	14.96	15.41
4561	NASDAQ	HURC	Wed, Jul 7, 2010	15.23	15.47	15.01	15.01
4560	NASDAQ	HURC	Tue, Jul 6, 2010	15.16	15.66	15.11	15.23
4559	NASDAQ	HURC	Fri, Jul 2, 2010	14.99	15.54	14.79	15.13
4558	NASDAQ	HURC	Thu, Jul 1, 2010	14.79	15.19	14.50	15.17
4557	NASDAQ	HURC	Wed, Jun 30, 2010	14.96	15.29	14.81	14.86
4556	NASDAQ	HURC	Tue, Jun 29, 2010	15.25	15.33	14.87	14.91
4555	NASDAQ	HURC	Mon, Jun 28, 2010	15.76	16.29	15.34	15.63
4554	NASDAQ	HURC	Fri, Jun 25, 2010	15.08	16.40	15.00	15.71
4553	NASDAQ	HURC	Thu, Jun 24, 2010	15.52	15.95	14.85	15.04
4552	NASDAQ	HURC	Wed, Jun 23, 2010	15.73	15.92	15.35	15.67
4551	NASDAQ	HURC	Tue, Jun 22, 2010	16.15	16.44	15.80	15.80
4550	NASDAQ	HURC	Mon, Jun 21, 2010	16.16	16.91	16.00	16.04
4549	NASDAQ	HURC	Fri, Jun 18, 2010	16.56	16.56	16.04	16.13
4548	NASDAQ	HURC	Thu, Jun 17, 2010	16.41	16.56	16.02	16.43
4547	NASDAQ	HURC	Wed, Jun 16, 2010	16.66	17.11	16.37	16.37
4546	NASDAQ	HURC	Tue, Jun 15, 2010	16.49	17.30	16.26	17.08
4545	NASDAQ	HURC	Mon, Jun 14, 2010	17.58	17.58	16.39	16.48
4544	NASDAQ	HURC	Fri, Jun 11, 2010	16.69	17.47	16.69	17.44
4543	NASDAQ	HURC	Thu, Jun 10, 2010	16.64	16.97	16.36	16.97
4542	NASDAQ	HURC	Wed, Jun 9, 2010	16.68	17.05	16.38	16.57
4541	NASDAQ	HURC	Tue, Jun 8, 2010	16.45	16.63	16.27	16.45
4540	NASDAQ	HURC	Mon, Jun 7, 2010	16.04	16.60	15.97	16.42
4539	NASDAQ	HURC	Fri, Jun 4, 2010	16.66	17.11	15.88	16.00
4538	NASDAQ	HURC	Thu, Jun 3, 2010	17.35	17.57	17.24	17.37
4537	NASDAQ	HURC	Wed, Jun 2, 2010	16.76	17.94	16.63	17.47
4536	NASDAQ	HURC	Tue, Jun 1, 2010	17.39	17.49	16.40	16.71
4535	NASDAQ	HURC	Fri, May 28, 2010	17.45	17.77	17.07	17.18
4534	NASDAQ	HURC	Thu, May 27, 2010	14.89	17.69	14.89	17.46
4533	NASDAQ	HURC	Wed, May 26, 2010	14.53	15.05	14.46	14.52
4532	NASDAQ	HURC	Tue, May 25, 2010	14.76	14.81	14.29	14.73
4531	NASDAQ	HURC	Mon, May 24, 2010	15.83	15.83	14.85	14.92
4530	NASDAQ	HURC	Fri, May 21, 2010	15.56	16.13	15.50	15.73
4529	NASDAQ	HURC	Thu, May 20, 2010	15.82	16.59	15.52	15.89
4528	NASDAQ	HURC	Wed, May 19, 2010	16.40	16.55	15.58	16.27
4527	NASDAQ	HURC	Tue, May 18, 2010	16.88	17.19	16.55	16.56
4526	NASDAQ	HURC	Mon, May 17, 2010	17.24	17.24	16.14	16.68
4525	NASDAQ	HURC	Fri, May 14, 2010	17.89	17.89	16.94	17.16
4524	NASDAQ	HURC	Thu, May 13, 2010	18.57	18.57	18.04	18.13
4523	NASDAQ	HURC	Wed, May 12, 2010	18.02	18.81	17.88	18.73
4522	NASDAQ	HURC	Tue, May 11, 2010	17.17	18.39	16.70	17.96
4521	NASDAQ	HURC	Mon, May 10, 2010	17.04	17.62	16.23	17.39
4520	NASDAQ	HURC	Fri, May 7, 2010	16.90	17.26	16.08	16.23
4519	NASDAQ	HURC	Thu, May 6, 2010	17.72	18.01	16.18	16.87
4518	NASDAQ	HURC	Wed, May 5, 2010	18.92	19.38	17.67	17.80
4517	NASDAQ	HURC	Tue, May 4, 2010	19.12	19.23	18.82	19.23
4516	NASDAQ	HURC	Mon, May 3, 2010	19.50	19.50	19.04	19.48
4515	NASDAQ	HURC	Fri, Apr 30, 2010	20.11	20.18	19.31	19.45
4514	NASDAQ	HURC	Thu, Apr 29, 2010	19.32	20.04	19.32	20.04
4513	NASDAQ	HURC	Wed, Apr 28, 2010	19.24	19.28	18.69	19.21
4512	NASDAQ	HURC	Tue, Apr 27, 2010	19.52	19.80	19.00	19.03
4511	NASDAQ	HURC	Mon, Apr 26, 2010	19.75	20.11	19.49	19.67
4510	NASDAQ	HURC	Fri, Apr 23, 2010	19.78	19.84	19.54	19.84
4509	NASDAQ	HURC	Thu, Apr 22, 2010	19.58	19.82	19.19	19.77
4508	NASDAQ	HURC	Wed, Apr 21, 2010	19.55	19.89	19.55	19.72
4507	NASDAQ	HURC	Tue, Apr 20, 2010	18.61	19.62	18.57	19.62
4506	NASDAQ	HURC	Mon, Apr 19, 2010	18.15	18.53	18.15	18.50
4505	NASDAQ	HURC	Fri, Apr 16, 2010	18.21	18.49	17.93	18.30
4504	NASDAQ	HURC	Thu, Apr 15, 2010	17.80	18.25	17.75	18.22
4503	NASDAQ	HURC	Wed, Apr 14, 2010	17.28	17.92	17.20	17.92
4502	NASDAQ	HURC	Tue, Apr 13, 2010	16.87	17.25	16.87	17.25
4501	NASDAQ	HURC	Mon, Apr 12, 2010	17.01	17.29	17.00	17.03
4500	NASDAQ	HURC	Fri, Apr 9, 2010	17.11	17.32	16.97	17.01
4499	NASDAQ	HURC	Thu, Apr 8, 2010	17.41	17.41	16.98	17.36
4498	NASDAQ	HURC	Wed, Apr 7, 2010	16.77	17.51	16.77	17.43
4497	NASDAQ	HURC	Tue, Apr 6, 2010	16.85	16.92	16.74	16.84
4496	NASDAQ	HURC	Mon, Apr 5, 2010	16.58	16.97	16.56	16.93
4495	NASDAQ	HURC	Thu, Apr 1, 2010	16.81	16.98	16.45	16.57
4494	NASDAQ	HURC	Wed, Mar 31, 2010	17.36	17.83	16.82	16.83
4493	NASDAQ	HURC	Tue, Mar 30, 2010	17.00	17.46	16.98	17.39
4492	NASDAQ	HURC	Mon, Mar 29, 2010	16.99	17.09	16.76	17.04
4491	NASDAQ	HURC	Fri, Mar 26, 2010	16.92	17.00	16.83	16.89
4490	NASDAQ	HURC	Thu, Mar 25, 2010	16.95	17.02	16.80	16.80
4489	NASDAQ	HURC	Wed, Mar 24, 2010	16.97	17.00	16.80	16.82
4488	NASDAQ	HURC	Tue, Mar 23, 2010	17.02	17.02	16.87	16.98
4487	NASDAQ	HURC	Mon, Mar 22, 2010	16.85	17.24	16.85	17.02
4486	NASDAQ	HURC	Fri, Mar 19, 2010	17.02	17.08	16.55	16.95
4485	NASDAQ	HURC	Thu, Mar 18, 2010	17.10	17.10	16.76	16.93
4484	NASDAQ	HURC	Wed, Mar 17, 2010	16.91	17.05	16.87	16.99
4483	NASDAQ	HURC	Tue, Mar 16, 2010	16.40	16.91	16.11	16.84
4482	NASDAQ	HURC	Mon, Mar 15, 2010	16.85	17.15	16.14	16.29
4481	NASDAQ	HURC	Fri, Mar 12, 2010	17.00	17.48	16.80	16.99
4480	NASDAQ	HURC	Thu, Mar 11, 2010	18.01	18.01	17.30	17.48
4479	NASDAQ	HURC	Wed, Mar 10, 2010	18.84	18.98	18.59	18.71
4478	NASDAQ	HURC	Tue, Mar 9, 2010	18.68	19.00	18.68	18.89
4477	NASDAQ	HURC	Mon, Mar 8, 2010	18.36	18.62	18.32	18.61
4476	NASDAQ	HURC	Fri, Mar 5, 2010	17.95	18.41	17.72	18.36
4475	NASDAQ	HURC	Thu, Mar 4, 2010	17.85	17.90	17.73	17.90
4474	NASDAQ	HURC	Wed, Mar 3, 2010	17.60	17.92	17.30	17.85
4473	NASDAQ	HURC	Tue, Mar 2, 2010	17.52	17.86	17.33	17.62
4472	NASDAQ	HURC	Mon, Mar 1, 2010	17.50	17.66	17.30	17.54
4471	NASDAQ	HURC	Fri, Feb 26, 2010	17.58	17.76	17.24	17.35
4470	NASDAQ	HURC	Thu, Feb 25, 2010	17.32	17.62	17.17	17.62
4469	NASDAQ	HURC	Wed, Feb 24, 2010	17.81	17.94	17.47	17.54
4468	NASDAQ	HURC	Tue, Feb 23, 2010	17.75	17.94	17.40	17.75
4467	NASDAQ	HURC	Mon, Feb 22, 2010	17.49	17.94	17.33	17.73
4466	NASDAQ	HURC	Fri, Feb 19, 2010	17.08	17.49	17.00	17.45
4465	NASDAQ	HURC	Thu, Feb 18, 2010	17.12	17.19	17.06	17.08
4464	NASDAQ	HURC	Wed, Feb 17, 2010	16.97	17.30	16.83	17.19
4463	NASDAQ	HURC	Tue, Feb 16, 2010	16.97	16.97	16.69	16.97
4462	NASDAQ	HURC	Fri, Feb 12, 2010	16.83	16.96	16.79	16.81
4461	NASDAQ	HURC	Thu, Feb 11, 2010	16.98	17.10	16.59	17.01
4460	NASDAQ	HURC	Wed, Feb 10, 2010	16.89	17.25	16.67	16.99
4459	NASDAQ	HURC	Tue, Feb 9, 2010	16.92	17.12	16.62	17.02
4458	NASDAQ	HURC	Mon, Feb 8, 2010	16.65	16.75	16.59	16.63
4457	NASDAQ	HURC	Fri, Feb 5, 2010	16.68	16.76	16.51	16.76
4456	NASDAQ	HURC	Thu, Feb 4, 2010	16.79	16.82	16.65	16.69
4455	NASDAQ	HURC	Wed, Feb 3, 2010	16.63	16.81	16.62	16.69
4454	NASDAQ	HURC	Tue, Feb 2, 2010	16.87	16.87	16.62	16.66
4453	NASDAQ	HURC	Mon, Feb 1, 2010	16.88	16.88	16.64	16.71
4452	NASDAQ	HURC	Fri, Jan 29, 2010	16.86	17.16	16.65	16.76
4451	NASDAQ	HURC	Thu, Jan 28, 2010	16.90	17.03	16.62	16.65
4450	NASDAQ	HURC	Wed, Jan 27, 2010	16.50	16.93	16.50	16.86
4449	NASDAQ	HURC	Tue, Jan 26, 2010	16.54	17.19	16.54	16.64
4448	NASDAQ	HURC	Mon, Jan 25, 2010	16.69	16.86	16.43	16.65
4447	NASDAQ	HURC	Fri, Jan 22, 2010	16.46	16.86	16.37	16.45
4446	NASDAQ	HURC	Thu, Jan 21, 2010	16.63	16.77	16.35	16.43
4445	NASDAQ	HURC	Wed, Jan 20, 2010	16.81	17.07	16.40	16.65
4444	NASDAQ	HURC	Tue, Jan 19, 2010	16.99	17.20	16.51	17.00
4443	NASDAQ	HURC	Fri, Jan 15, 2010	17.48	17.65	16.88	17.00
4442	NASDAQ	HURC	Thu, Jan 14, 2010	17.48	17.75	17.38	17.39
4441	NASDAQ	HURC	Wed, Jan 13, 2010	17.57	17.92	17.38	17.90
4440	NASDAQ	HURC	Tue, Jan 12, 2010	17.49	17.59	17.10	17.44
4439	NASDAQ	HURC	Mon, Jan 11, 2010	18.47	18.47	17.31	17.71
4438	NASDAQ	HURC	Fri, Jan 8, 2010	18.30	18.31	17.84	18.30
4437	NASDAQ	HURC	Thu, Jan 7, 2010	16.73	18.59	16.73	18.30
4436	NASDAQ	HURC	Wed, Jan 6, 2010	16.25	16.85	16.25	16.72
4435	NASDAQ	HURC	Tue, Jan 5, 2010	15.52	16.49	15.41	16.31
4434	NASDAQ	HURC	Mon, Jan 4, 2010	14.92	15.74	14.92	15.59
4433	NASDAQ	HURC	Thu, Dec 31, 2009	14.77	14.92	14.76	14.80
4432	NASDAQ	HURC	Wed, Dec 30, 2009	14.51	14.87	14.50	14.82
4431	NASDAQ	HURC	Tue, Dec 29, 2009	14.42	14.73	14.29	14.62
4430	NASDAQ	HURC	Mon, Dec 28, 2009	14.46	14.49	14.16	14.43
4429	NASDAQ	HURC	Thu, Dec 24, 2009	14.69	14.81	14.40	14.55
4428	NASDAQ	HURC	Wed, Dec 23, 2009	14.52	14.77	14.28	14.67
4427	NASDAQ	HURC	Tue, Dec 22, 2009	14.76	15.05	14.30	14.47
4426	NASDAQ	HURC	Mon, Dec 21, 2009	14.76	15.26	14.75	14.89
4425	NASDAQ	HURC	Fri, Dec 18, 2009	15.32	15.32	14.72	14.82
4424	NASDAQ	HURC	Thu, Dec 17, 2009	15.26	15.50	14.94	15.13
4423	NASDAQ	HURC	Wed, Dec 16, 2009	15.07	15.55	14.70	15.46
4422	NASDAQ	HURC	Tue, Dec 15, 2009	15.47	15.55	15.12	15.22
4421	NASDAQ	HURC	Mon, Dec 14, 2009	15.24	15.61	14.57	15.49
4420	NASDAQ	HURC	Fri, Dec 11, 2009	15.53	15.72	14.65	15.21
4419	NASDAQ	HURC	Thu, Dec 10, 2009	16.43	16.55	15.40	15.50
4418	NASDAQ	HURC	Wed, Dec 9, 2009	14.89	16.55	14.40	16.30
4417	NASDAQ	HURC	Tue, Dec 8, 2009	14.59	14.96	14.59	14.92
4416	NASDAQ	HURC	Mon, Dec 7, 2009	14.72	15.04	14.31	15.01
4415	NASDAQ	HURC	Fri, Dec 4, 2009	14.85	14.99	14.48	14.80
4414	NASDAQ	HURC	Thu, Dec 3, 2009	15.19	15.19	14.41	14.49
4413	NASDAQ	HURC	Wed, Dec 2, 2009	14.79	15.37	14.63	15.17
4412	NASDAQ	HURC	Tue, Dec 1, 2009	14.44	14.98	13.83	14.79
4411	NASDAQ	HURC	Mon, Nov 30, 2009	14.84	14.84	13.87	14.25
4410	NASDAQ	HURC	Fri, Nov 27, 2009	14.85	15.13	14.85	14.91
4409	NASDAQ	HURC	Wed, Nov 25, 2009	15.18	15.20	14.85	14.97
4408	NASDAQ	HURC	Tue, Nov 24, 2009	15.44	15.44	14.79	15.13
4407	NASDAQ	HURC	Mon, Nov 23, 2009	15.25	15.49	14.86	15.38
4406	NASDAQ	HURC	Fri, Nov 20, 2009	14.88	14.99	14.73	14.94
4405	NASDAQ	HURC	Thu, Nov 19, 2009	15.45	15.71	14.95	15.05
4404	NASDAQ	HURC	Wed, Nov 18, 2009	15.73	15.73	15.40	15.49
4403	NASDAQ	HURC	Tue, Nov 17, 2009	15.50	15.56	15.30	15.46
4402	NASDAQ	HURC	Mon, Nov 16, 2009	15.40	15.95	15.39	15.67
4401	NASDAQ	HURC	Fri, Nov 13, 2009	14.93	15.50	14.81	15.37
4400	NASDAQ	HURC	Thu, Nov 12, 2009	15.38	15.72	14.82	14.82
4399	NASDAQ	HURC	Wed, Nov 11, 2009	15.38	15.68	15.38	15.44
4398	NASDAQ	HURC	Tue, Nov 10, 2009	15.50	15.76	15.24	15.33
4397	NASDAQ	HURC	Mon, Nov 9, 2009	15.07	15.54	15.07	15.53
4396	NASDAQ	HURC	Fri, Nov 6, 2009	15.13	15.35	15.03	15.09
4395	NASDAQ	HURC	Thu, Nov 5, 2009	15.08	15.45	15.02	15.42
4394	NASDAQ	HURC	Wed, Nov 4, 2009	15.46	15.57	14.84	14.84
4393	NASDAQ	HURC	Tue, Nov 3, 2009	15.34	15.56	15.12	15.32
4392	NASDAQ	HURC	Mon, Nov 2, 2009	15.91	15.91	15.24	15.44
4391	NASDAQ	HURC	Fri, Oct 30, 2009	15.94	16.10	15.70	15.90
4390	NASDAQ	HURC	Thu, Oct 29, 2009	15.60	16.17	15.60	16.04
4389	NASDAQ	HURC	Wed, Oct 28, 2009	16.43	16.87	15.29	15.36
4388	NASDAQ	HURC	Tue, Oct 27, 2009	17.02	17.15	16.39	16.95
4387	NASDAQ	HURC	Mon, Oct 26, 2009	16.76	17.08	16.71	17.00
4386	NASDAQ	HURC	Fri, Oct 23, 2009	17.11	17.30	16.69	16.75
4385	NASDAQ	HURC	Thu, Oct 22, 2009	16.58	17.18	16.58	17.04
4384	NASDAQ	HURC	Wed, Oct 21, 2009	16.68	16.98	16.60	16.64
4383	NASDAQ	HURC	Tue, Oct 20, 2009	17.00	17.00	16.56	16.76
4382	NASDAQ	HURC	Mon, Oct 19, 2009	16.75	17.23	16.35	16.96
4381	NASDAQ	HURC	Fri, Oct 16, 2009	16.80	16.99	15.72	16.63
4380	NASDAQ	HURC	Thu, Oct 15, 2009	17.48	17.48	16.54	16.69
4379	NASDAQ	HURC	Wed, Oct 14, 2009	16.59	17.86	16.45	17.55
4378	NASDAQ	HURC	Tue, Oct 13, 2009	16.06	16.36	15.87	16.30
4377	NASDAQ	HURC	Mon, Oct 12, 2009	16.25	16.89	16.13	16.13
4376	NASDAQ	HURC	Fri, Oct 9, 2009	16.23	16.56	16.07	16.44
4375	NASDAQ	HURC	Thu, Oct 8, 2009	16.54	16.62	16.19	16.19
4374	NASDAQ	HURC	Wed, Oct 7, 2009	16.31	16.49	16.07	16.48
4373	NASDAQ	HURC	Tue, Oct 6, 2009	16.40	16.66	16.03	16.47
4372	NASDAQ	HURC	Mon, Oct 5, 2009	16.02	16.87	15.90	16.35
4371	NASDAQ	HURC	Fri, Oct 2, 2009	16.07	16.27	15.91	15.98
4370	NASDAQ	HURC	Thu, Oct 1, 2009	17.00	17.09	16.18	16.18
4369	NASDAQ	HURC	Wed, Sep 30, 2009	17.54	17.56	17.00	17.08
4368	NASDAQ	HURC	Tue, Sep 29, 2009	17.65	17.70	17.30	17.47
4367	NASDAQ	HURC	Mon, Sep 28, 2009	17.11	17.70	17.01	17.68
4366	NASDAQ	HURC	Fri, Sep 25, 2009	17.21	17.32	17.01	17.30
4365	NASDAQ	HURC	Thu, Sep 24, 2009	17.20	17.52	17.09	17.32
4364	NASDAQ	HURC	Wed, Sep 23, 2009	17.56	17.66	17.16	17.38
4363	NASDAQ	HURC	Tue, Sep 22, 2009	17.35	17.50	17.21	17.32
4362	NASDAQ	HURC	Mon, Sep 21, 2009	17.45	17.74	17.08	17.62
4361	NASDAQ	HURC	Fri, Sep 18, 2009	17.61	17.71	17.05	17.71
4360	NASDAQ	HURC	Thu, Sep 17, 2009	17.59	17.70	17.42	17.57
4359	NASDAQ	HURC	Wed, Sep 16, 2009	17.53	17.70	17.50	17.68
4358	NASDAQ	HURC	Tue, Sep 15, 2009	17.48	17.65	17.14	17.55
4357	NASDAQ	HURC	Mon, Sep 14, 2009	17.28	17.65	17.03	17.57
4356	NASDAQ	HURC	Fri, Sep 11, 2009	17.45	17.63	17.01	17.59
4355	NASDAQ	HURC	Thu, Sep 10, 2009	16.55	17.35	16.35	17.33
4354	NASDAQ	HURC	Wed, Sep 9, 2009	16.07	16.59	16.07	16.54
4353	NASDAQ	HURC	Tue, Sep 8, 2009	16.62	16.65	16.09	16.26
4352	NASDAQ	HURC	Fri, Sep 4, 2009	16.00	16.65	16.00	16.54
4351	NASDAQ	HURC	Thu, Sep 3, 2009	16.56	16.67	15.76	16.03
4350	NASDAQ	HURC	Wed, Sep 2, 2009	15.66	16.50	15.58	16.29
4349	NASDAQ	HURC	Tue, Sep 1, 2009	16.52	17.20	15.26	15.67
4348	NASDAQ	HURC	Mon, Aug 31, 2009	18.68	18.68	16.55	16.67
4347	NASDAQ	HURC	Fri, Aug 28, 2009	19.01	19.46	17.50	18.95
4346	NASDAQ	HURC	Thu, Aug 27, 2009	20.16	20.28	19.59	20.28
4345	NASDAQ	HURC	Wed, Aug 26, 2009	19.73	20.19	19.73	20.15
4344	NASDAQ	HURC	Tue, Aug 25, 2009	19.74	20.00	19.70	19.90
4343	NASDAQ	HURC	Mon, Aug 24, 2009	19.99	20.36	19.82	19.85
4342	NASDAQ	HURC	Fri, Aug 21, 2009	20.01	20.37	19.67	19.95
4341	NASDAQ	HURC	Thu, Aug 20, 2009	19.60	19.75	19.54	19.72
4340	NASDAQ	HURC	Wed, Aug 19, 2009	19.37	19.65	19.35	19.60
4339	NASDAQ	HURC	Tue, Aug 18, 2009	19.57	19.75	19.40	19.63
4338	NASDAQ	HURC	Mon, Aug 17, 2009	19.68	19.81	19.23	19.45
4337	NASDAQ	HURC	Fri, Aug 14, 2009	20.23	20.24	19.91	20.19
4336	NASDAQ	HURC	Thu, Aug 13, 2009	20.34	20.35	19.87	20.28
4335	NASDAQ	HURC	Wed, Aug 12, 2009	19.94	20.45	19.83	20.04
4334	NASDAQ	HURC	Tue, Aug 11, 2009	20.25	20.25	19.59	19.86
4333	NASDAQ	HURC	Mon, Aug 10, 2009	19.63	20.38	19.50	20.38
4332	NASDAQ	HURC	Fri, Aug 7, 2009	19.64	20.00	19.38	19.89
4331	NASDAQ	HURC	Thu, Aug 6, 2009	19.40	19.68	19.25	19.27
4330	NASDAQ	HURC	Wed, Aug 5, 2009	19.66	19.69	19.17	19.28
4329	NASDAQ	HURC	Tue, Aug 4, 2009	19.40	19.89	19.40	19.73
4328	NASDAQ	HURC	Mon, Aug 3, 2009	19.52	19.91	19.25	19.67
4327	NASDAQ	HURC	Fri, Jul 31, 2009	19.33	19.89	19.30	19.52
4326	NASDAQ	HURC	Thu, Jul 30, 2009	19.55	19.80	19.12	19.49
4325	NASDAQ	HURC	Wed, Jul 29, 2009	19.24	19.55	18.88	19.35
4324	NASDAQ	HURC	Tue, Jul 28, 2009	18.97	19.50	18.89	19.49
4323	NASDAQ	HURC	Mon, Jul 27, 2009	18.88	19.47	18.80	19.12
4322	NASDAQ	HURC	Fri, Jul 24, 2009	18.17	19.25	18.16	19.01
4321	NASDAQ	HURC	Thu, Jul 23, 2009	17.50	18.47	17.33	18.41
4320	NASDAQ	HURC	Wed, Jul 22, 2009	17.15	17.64	16.91	17.59
4319	NASDAQ	HURC	Tue, Jul 21, 2009	17.55	17.56	16.95	17.20
4318	NASDAQ	HURC	Mon, Jul 20, 2009	17.45	17.56	17.28	17.45
4317	NASDAQ	HURC	Fri, Jul 17, 2009	17.28	17.41	16.43	17.19
4316	NASDAQ	HURC	Thu, Jul 16, 2009	16.50	17.33	16.07	17.23
4315	NASDAQ	HURC	Wed, Jul 15, 2009	15.81	16.87	15.57	16.68
4314	NASDAQ	HURC	Tue, Jul 14, 2009	15.55	15.70	15.00	15.59
4313	NASDAQ	HURC	Mon, Jul 13, 2009	14.85	15.95	14.81	15.61
4312	NASDAQ	HURC	Fri, Jul 10, 2009	14.75	15.04	14.75	14.98
4311	NASDAQ	HURC	Thu, Jul 9, 2009	15.06	15.08	14.77	14.92
4310	NASDAQ	HURC	Wed, Jul 8, 2009	15.03	15.14	14.77	14.98
4309	NASDAQ	HURC	Tue, Jul 7, 2009	15.16	15.29	14.99	14.99
4308	NASDAQ	HURC	Mon, Jul 6, 2009	15.49	15.50	14.83	15.20
4307	NASDAQ	HURC	Thu, Jul 2, 2009	15.74	15.81	15.37	15.49
4306	NASDAQ	HURC	Wed, Jul 1, 2009	15.54	16.11	15.23	16.11
4305	NASDAQ	HURC	Tue, Jun 30, 2009	15.50	15.74	15.34	15.63
4304	NASDAQ	HURC	Mon, Jun 29, 2009	15.17	15.48	14.83	15.43
4303	NASDAQ	HURC	Fri, Jun 26, 2009	15.00	15.34	14.61	15.25
4302	NASDAQ	HURC	Thu, Jun 25, 2009	14.85	15.15	14.29	15.15
4301	NASDAQ	HURC	Wed, Jun 24, 2009	14.55	15.10	14.32	14.80
4300	NASDAQ	HURC	Tue, Jun 23, 2009	14.50	14.95	14.25	14.46
4299	NASDAQ	HURC	Mon, Jun 22, 2009	14.85	14.85	14.31	14.43
4298	NASDAQ	HURC	Fri, Jun 19, 2009	15.12	15.17	14.50	15.03
4297	NASDAQ	HURC	Thu, Jun 18, 2009	14.89	15.11	14.29	14.81
4296	NASDAQ	HURC	Wed, Jun 17, 2009	15.08	15.26	14.85	14.96
4295	NASDAQ	HURC	Tue, Jun 16, 2009	14.97	15.25	14.83	14.95
4294	NASDAQ	HURC	Mon, Jun 15, 2009	14.99	15.18	14.52	15.00
4293	NASDAQ	HURC	Fri, Jun 12, 2009	14.67	15.29	14.27	15.17
4292	NASDAQ	HURC	Thu, Jun 11, 2009	14.30	15.20	13.98	14.89
4291	NASDAQ	HURC	Wed, Jun 10, 2009	14.98	14.98	13.87	14.34
4290	NASDAQ	HURC	Tue, Jun 9, 2009	14.18	14.66	14.18	14.23
4289	NASDAQ	HURC	Mon, Jun 8, 2009	14.26	14.66	14.11	14.23
4288	NASDAQ	HURC	Fri, Jun 5, 2009	14.90	14.96	14.00	14.48
4287	NASDAQ	HURC	Thu, Jun 4, 2009	13.63	14.94	13.18	14.86
4286	NASDAQ	HURC	Wed, Jun 3, 2009	13.09	13.51	12.87	13.51
4285	NASDAQ	HURC	Tue, Jun 2, 2009	13.13	13.56	12.97	13.19
4284	NASDAQ	HURC	Mon, Jun 1, 2009	12.90	13.59	12.01	13.34
4283	NASDAQ	HURC	Fri, May 29, 2009	14.51	14.87	14.18	14.36
4282	NASDAQ	HURC	Thu, May 28, 2009	14.26	14.62	13.87	14.33
4281	NASDAQ	HURC	Wed, May 27, 2009	14.21	15.04	14.08	14.16
4280	NASDAQ	HURC	Tue, May 26, 2009	13.12	14.41	13.05	14.37
4279	NASDAQ	HURC	Fri, May 22, 2009	14.46	14.65	13.06	13.21
4278	NASDAQ	HURC	Thu, May 21, 2009	14.41	14.91	14.34	14.39
4277	NASDAQ	HURC	Wed, May 20, 2009	15.05	15.25	14.45	14.60
4276	NASDAQ	HURC	Tue, May 19, 2009	15.40	15.41	14.93	15.13
4275	NASDAQ	HURC	Mon, May 18, 2009	14.47	15.39	14.22	15.36
4274	NASDAQ	HURC	Fri, May 15, 2009	14.74	14.74	14.18	14.20
4273	NASDAQ	HURC	Thu, May 14, 2009	14.58	15.11	14.56	14.69
4272	NASDAQ	HURC	Wed, May 13, 2009	15.55	15.60	14.37	14.42
4271	NASDAQ	HURC	Tue, May 12, 2009	15.62	15.86	15.26	15.82
4270	NASDAQ	HURC	Mon, May 11, 2009	14.87	15.57	14.76	15.57
4269	NASDAQ	HURC	Fri, May 8, 2009	14.69	15.25	14.69	15.25
4268	NASDAQ	HURC	Thu, May 7, 2009	15.20	15.22	14.23	14.38
4267	NASDAQ	HURC	Wed, May 6, 2009	14.97	15.55	14.91	14.92
4266	NASDAQ	HURC	Tue, May 5, 2009	15.00	15.13	14.75	14.81
4265	NASDAQ	HURC	Mon, May 4, 2009	14.93	15.13	14.71	15.06
4264	NASDAQ	HURC	Fri, May 1, 2009	15.20	15.22	14.51	14.92
4263	NASDAQ	HURC	Thu, Apr 30, 2009	14.13	15.48	14.13	15.33
4262	NASDAQ	HURC	Wed, Apr 29, 2009	13.19	13.94	13.03	13.94
4261	NASDAQ	HURC	Tue, Apr 28, 2009	13.31	13.50	13.01	13.01
4260	NASDAQ	HURC	Mon, Apr 27, 2009	13.98	14.22	13.28	13.47
4259	NASDAQ	HURC	Fri, Apr 24, 2009	13.49	14.25	13.33	14.12
4258	NASDAQ	HURC	Thu, Apr 23, 2009	14.19	14.19	12.70	13.32
4257	NASDAQ	HURC	Wed, Apr 22, 2009	14.48	14.82	14.18	14.31
4256	NASDAQ	HURC	Tue, Apr 21, 2009	13.37	14.73	13.26	14.50
4255	NASDAQ	HURC	Mon, Apr 20, 2009	14.76	14.76	13.41	13.41
4254	NASDAQ	HURC	Fri, Apr 17, 2009	14.93	15.22	14.75	15.03
4253	NASDAQ	HURC	Thu, Apr 16, 2009	13.99	14.99	13.86	14.88
4252	NASDAQ	HURC	Wed, Apr 15, 2009	13.65	13.84	13.39	13.80
4251	NASDAQ	HURC	Tue, Apr 14, 2009	13.72	14.03	13.72	13.73
4250	NASDAQ	HURC	Mon, Apr 13, 2009	13.55	14.10	13.44	13.93
4249	NASDAQ	HURC	Thu, Apr 9, 2009	12.97	13.99	12.97	13.81
4248	NASDAQ	HURC	Wed, Apr 8, 2009	12.65	13.07	12.45	12.77
4247	NASDAQ	HURC	Tue, Apr 7, 2009	13.15	13.38	12.53	12.54
4246	NASDAQ	HURC	Mon, Apr 6, 2009	14.10	14.10	13.23	13.51
4245	NASDAQ	HURC	Fri, Apr 3, 2009	12.54	14.65	12.40	14.24
4244	NASDAQ	HURC	Thu, Apr 2, 2009	11.51	12.77	11.09	12.54
4243	NASDAQ	HURC	Wed, Apr 1, 2009	10.63	11.22	10.32	11.21
4242	NASDAQ	HURC	Tue, Mar 31, 2009	11.05	11.61	10.50	10.63
4241	NASDAQ	HURC	Mon, Mar 30, 2009	11.48	11.80	10.66	10.85
4240	NASDAQ	HURC	Fri, Mar 27, 2009	12.14	12.16	11.76	11.83
4239	NASDAQ	HURC	Thu, Mar 26, 2009	12.24	12.49	12.04	12.42
4238	NASDAQ	HURC	Wed, Mar 25, 2009	11.99	12.38	11.41	12.05
4237	NASDAQ	HURC	Tue, Mar 24, 2009	12.18	12.75	11.84	11.86
4236	NASDAQ	HURC	Mon, Mar 23, 2009	11.14	12.53	10.92	12.49
4235	NASDAQ	HURC	Fri, Mar 20, 2009	11.26	11.36	10.73	10.81
4234	NASDAQ	HURC	Thu, Mar 19, 2009	11.14	11.48	11.04	11.12
4233	NASDAQ	HURC	Wed, Mar 18, 2009	10.80	11.47	10.44	11.00
4232	NASDAQ	HURC	Tue, Mar 17, 2009	10.90	11.06	10.59	10.81
4231	NASDAQ	HURC	Mon, Mar 16, 2009	11.18	11.88	10.93	11.02
4230	NASDAQ	HURC	Fri, Mar 13, 2009	11.10	11.29	10.82	11.08
4229	NASDAQ	HURC	Thu, Mar 12, 2009	9.79	11.04	9.60	10.98
4228	NASDAQ	HURC	Wed, Mar 11, 2009	9.78	10.32	9.60	9.86
4227	NASDAQ	HURC	Tue, Mar 10, 2009	8.62	9.75	8.51	9.66
4226	NASDAQ	HURC	Mon, Mar 9, 2009	9.04	9.04	8.30	8.38
4225	NASDAQ	HURC	Fri, Mar 6, 2009	9.76	9.76	8.73	9.21
4224	NASDAQ	HURC	Thu, Mar 5, 2009	9.67	9.74	9.12	9.64
4223	NASDAQ	HURC	Wed, Mar 4, 2009	11.01	11.27	9.77	9.78
4222	NASDAQ	HURC	Tue, Mar 3, 2009	11.60	11.60	10.01	10.76
4221	NASDAQ	HURC	Mon, Mar 2, 2009	11.55	12.32	11.39	11.40
4220	NASDAQ	HURC	Fri, Feb 27, 2009	12.75	12.75	10.21	11.61
4219	NASDAQ	HURC	Thu, Feb 26, 2009	14.13	14.85	13.99	14.00
4218	NASDAQ	HURC	Wed, Feb 25, 2009	14.69	14.85	13.93	13.99
4217	NASDAQ	HURC	Tue, Feb 24, 2009	14.22	14.86	13.88	14.72
4216	NASDAQ	HURC	Mon, Feb 23, 2009	13.97	14.45	13.88	14.01
4215	NASDAQ	HURC	Fri, Feb 20, 2009	14.29	14.50	13.28	13.68
4214	NASDAQ	HURC	Thu, Feb 19, 2009	15.72	15.72	14.32	14.55
4213	NASDAQ	HURC	Wed, Feb 18, 2009	15.77	15.98	14.70	15.50
4212	NASDAQ	HURC	Tue, Feb 17, 2009	16.58	16.58	15.22	15.63
4211	NASDAQ	HURC	Fri, Feb 13, 2009	15.32	15.68	15.07	15.54
4210	NASDAQ	HURC	Thu, Feb 12, 2009	15.04	15.46	14.50	15.35
4209	NASDAQ	HURC	Wed, Feb 11, 2009	15.29	15.75	15.03	15.53
4208	NASDAQ	HURC	Tue, Feb 10, 2009	16.50	16.97	15.14	15.27
4207	NASDAQ	HURC	Mon, Feb 9, 2009	16.00	16.83	15.53	16.68
4206	NASDAQ	HURC	Fri, Feb 6, 2009	15.00	16.13	14.87	16.09
4205	NASDAQ	HURC	Thu, Feb 5, 2009	13.99	15.21	13.84	15.05
4204	NASDAQ	HURC	Wed, Feb 4, 2009	13.96	14.64	13.96	14.16
4203	NASDAQ	HURC	Tue, Feb 3, 2009	14.18	14.18	13.72	13.89
4202	NASDAQ	HURC	Mon, Feb 2, 2009	13.90	14.49	13.51	14.19
4201	NASDAQ	HURC	Fri, Jan 30, 2009	14.72	14.72	14.07	14.18
4200	NASDAQ	HURC	Thu, Jan 29, 2009	14.80	15.20	14.09	14.49
4199	NASDAQ	HURC	Wed, Jan 28, 2009	14.49	15.25	14.38	15.25
4198	NASDAQ	HURC	Tue, Jan 27, 2009	13.48	14.21	13.46	14.16
4197	NASDAQ	HURC	Mon, Jan 26, 2009	12.68	13.55	12.68	13.47
4196	NASDAQ	HURC	Fri, Jan 23, 2009	12.49	13.05	12.49	12.69
4195	NASDAQ	HURC	Thu, Jan 22, 2009	13.05	13.63	12.55	12.95
4194	NASDAQ	HURC	Wed, Jan 21, 2009	13.05	13.49	12.64	13.26
4193	NASDAQ	HURC	Tue, Jan 20, 2009	14.46	14.46	13.03	13.18
4192	NASDAQ	HURC	Fri, Jan 16, 2009	14.40	14.68	13.70	14.37
4191	NASDAQ	HURC	Thu, Jan 15, 2009	14.10	14.25	13.17	14.24
4190	NASDAQ	HURC	Wed, Jan 14, 2009	14.11	14.63	13.66	14.16
4189	NASDAQ	HURC	Tue, Jan 13, 2009	14.12	14.86	14.02	14.54
4188	NASDAQ	HURC	Mon, Jan 12, 2009	14.32	14.72	14.02	14.25
4187	NASDAQ	HURC	Fri, Jan 9, 2009	14.97	15.24	14.30	14.30
4186	NASDAQ	HURC	Thu, Jan 8, 2009	14.64	15.58	14.26	14.89
4185	NASDAQ	HURC	Wed, Jan 7, 2009	14.99	15.26	14.52	14.76
4184	NASDAQ	HURC	Tue, Jan 6, 2009	14.99	15.50	14.89	15.01
4183	NASDAQ	HURC	Mon, Jan 5, 2009	13.39	15.12	12.60	14.80
4182	NASDAQ	HURC	Fri, Jan 2, 2009	12.04	13.30	12.00	12.93
4181	NASDAQ	HURC	Wed, Dec 31, 2008	11.94	12.43	11.81	12.00
4180	NASDAQ	HURC	Tue, Dec 30, 2008	12.00	12.32	11.90	11.94
4179	NASDAQ	HURC	Mon, Dec 29, 2008	12.44	12.44	11.81	11.99
4178	NASDAQ	HURC	Fri, Dec 26, 2008	12.45	12.50	12.20	12.35
4177	NASDAQ	HURC	Wed, Dec 24, 2008	12.61	12.70	12.17	12.40
4176	NASDAQ	HURC	Tue, Dec 23, 2008	12.96	13.25	12.50	12.56
4175	NASDAQ	HURC	Mon, Dec 22, 2008	14.09	14.09	12.41	12.85
4174	NASDAQ	HURC	Fri, Dec 19, 2008	14.56	14.99	13.96	14.08
4173	NASDAQ	HURC	Thu, Dec 18, 2008	14.51	15.14	14.01	14.12
4172	NASDAQ	HURC	Wed, Dec 17, 2008	13.86	15.00	13.86	14.29
4171	NASDAQ	HURC	Tue, Dec 16, 2008	13.75	14.49	13.75	13.84
4170	NASDAQ	HURC	Mon, Dec 15, 2008	14.39	15.04	13.50	13.50
4169	NASDAQ	HURC	Fri, Dec 12, 2008	15.00	15.05	13.71	14.29
4168	NASDAQ	HURC	Thu, Dec 11, 2008	17.27	17.74	14.51	15.19
4167	NASDAQ	HURC	Wed, Dec 10, 2008	17.29	18.17	16.74	17.79
4166	NASDAQ	HURC	Tue, Dec 9, 2008	17.01	18.20	16.76	16.99
4165	NASDAQ	HURC	Mon, Dec 8, 2008	16.78	18.10	16.51	17.89
4164	NASDAQ	HURC	Fri, Dec 5, 2008	15.22	16.48	14.32	16.39
4163	NASDAQ	HURC	Thu, Dec 4, 2008	15.69	16.50	15.30	15.51
4162	NASDAQ	HURC	Wed, Dec 3, 2008	15.24	16.99	14.84	16.11
4161	NASDAQ	HURC	Tue, Dec 2, 2008	15.13	15.76	14.83	15.76
4160	NASDAQ	HURC	Mon, Dec 1, 2008	16.13	16.48	14.65	14.85
4159	NASDAQ	HURC	Fri, Nov 28, 2008	17.24	17.24	16.26	16.77
4158	NASDAQ	HURC	Wed, Nov 26, 2008	15.68	17.88	15.43	17.70
4157	NASDAQ	HURC	Tue, Nov 25, 2008	16.00	16.24	14.62	16.15
4156	NASDAQ	HURC	Mon, Nov 24, 2008	13.96	16.00	13.15	15.77
4155	NASDAQ	HURC	Fri, Nov 21, 2008	13.13	13.89	12.02	13.78
4154	NASDAQ	HURC	Thu, Nov 20, 2008	14.49	14.60	12.80	12.82
4153	NASDAQ	HURC	Wed, Nov 19, 2008	15.88	15.88	14.62	14.68
4152	NASDAQ	HURC	Tue, Nov 18, 2008	16.20	17.47	15.26	16.10
4151	NASDAQ	HURC	Mon, Nov 17, 2008	17.06	17.31	16.00	16.17
4150	NASDAQ	HURC	Fri, Nov 14, 2008	18.46	18.74	17.00	17.17
4149	NASDAQ	HURC	Thu, Nov 13, 2008	17.50	19.00	15.62	18.80
4148	NASDAQ	HURC	Wed, Nov 12, 2008	19.97	19.97	17.33	17.44
4147	NASDAQ	HURC	Tue, Nov 11, 2008	22.72	22.72	19.99	20.29
4146	NASDAQ	HURC	Mon, Nov 10, 2008	22.81	23.17	21.22	21.86
4145	NASDAQ	HURC	Fri, Nov 7, 2008	20.57	22.28	20.38	22.15
4144	NASDAQ	HURC	Thu, Nov 6, 2008	22.92	22.95	19.62	20.32
4143	NASDAQ	HURC	Wed, Nov 5, 2008	23.47	24.25	22.76	23.19
4142	NASDAQ	HURC	Tue, Nov 4, 2008	24.25	24.68	23.24	23.77
4141	NASDAQ	HURC	Mon, Nov 3, 2008	22.48	23.98	22.06	23.76
4140	NASDAQ	HURC	Fri, Oct 31, 2008	21.14	23.00	20.55	22.50
4139	NASDAQ	HURC	Thu, Oct 30, 2008	20.09	21.50	19.81	21.25
4138	NASDAQ	HURC	Wed, Oct 29, 2008	18.97	20.10	18.86	19.27
4137	NASDAQ	HURC	Tue, Oct 28, 2008	17.69	18.84	16.92	18.74
4136	NASDAQ	HURC	Mon, Oct 27, 2008	18.04	19.19	17.35	17.35
4135	NASDAQ	HURC	Fri, Oct 24, 2008	18.05	19.21	18.05	18.30
4134	NASDAQ	HURC	Thu, Oct 23, 2008	20.50	21.07	18.40	19.42
4133	NASDAQ	HURC	Wed, Oct 22, 2008	22.73	22.95	20.06	20.72
4132	NASDAQ	HURC	Tue, Oct 21, 2008	22.97	24.74	22.77	23.20
4131	NASDAQ	HURC	Mon, Oct 20, 2008	21.68	23.37	21.62	23.24
4130	NASDAQ	HURC	Fri, Oct 17, 2008	20.97	23.49	20.96	21.43
4129	NASDAQ	HURC	Thu, Oct 16, 2008	19.25	21.99	18.60	21.98
4128	NASDAQ	HURC	Wed, Oct 15, 2008	21.17	21.45	18.98	18.98
4127	NASDAQ	HURC	Tue, Oct 14, 2008	22.40	23.26	21.20	21.38
4126	NASDAQ	HURC	Mon, Oct 13, 2008	20.83	21.72	20.31	21.57
4125	NASDAQ	HURC	Fri, Oct 10, 2008	18.50	20.49	17.06	20.22
4124	NASDAQ	HURC	Thu, Oct 9, 2008	20.46	21.62	19.03	19.13
4123	NASDAQ	HURC	Wed, Oct 8, 2008	21.19	22.36	19.75	19.95
4122	NASDAQ	HURC	Tue, Oct 7, 2008	24.41	24.52	21.72	21.73
4121	NASDAQ	HURC	Mon, Oct 6, 2008	24.03	24.39	22.15	24.16
4120	NASDAQ	HURC	Fri, Oct 3, 2008	27.19	27.19	24.43	24.91
4119	NASDAQ	HURC	Thu, Oct 2, 2008	29.01	29.31	26.66	26.72
4118	NASDAQ	HURC	Wed, Oct 1, 2008	29.40	29.90	28.05	29.28
4117	NASDAQ	HURC	Tue, Sep 30, 2008	27.63	30.33	27.60	29.57
4116	NASDAQ	HURC	Mon, Sep 29, 2008	32.65	33.31	25.99	28.14
4115	NASDAQ	HURC	Fri, Sep 26, 2008	32.49	33.47	32.43	33.32
4114	NASDAQ	HURC	Thu, Sep 25, 2008	34.24	34.95	33.04	33.44
4113	NASDAQ	HURC	Wed, Sep 24, 2008	33.56	34.60	33.50	33.91
4112	NASDAQ	HURC	Tue, Sep 23, 2008	34.47	35.00	33.64	33.65
4111	NASDAQ	HURC	Mon, Sep 22, 2008	35.17	35.91	34.01	34.51
4110	NASDAQ	HURC	Fri, Sep 19, 2008	36.56	38.24	34.94	35.53
4109	NASDAQ	HURC	Thu, Sep 18, 2008	32.40	35.39	31.55	34.76
4108	NASDAQ	HURC	Wed, Sep 17, 2008	31.55	32.10	30.68	32.03
4107	NASDAQ	HURC	Tue, Sep 16, 2008	29.76	32.50	29.00	32.27
4106	NASDAQ	HURC	Mon, Sep 15, 2008	29.97	32.01	29.57	30.60
4105	NASDAQ	HURC	Fri, Sep 12, 2008	30.46	31.78	30.46	31.01
4104	NASDAQ	HURC	Thu, Sep 11, 2008	29.95	30.75	29.42	30.60
4103	NASDAQ	HURC	Wed, Sep 10, 2008	29.37	30.81	29.01	30.57
4102	NASDAQ	HURC	Tue, Sep 9, 2008	31.00	31.25	29.36	29.36
4101	NASDAQ	HURC	Mon, Sep 8, 2008	32.45	32.46	30.26	31.00
4100	NASDAQ	HURC	Fri, Sep 5, 2008	30.73	31.25	29.40	31.07
4099	NASDAQ	HURC	Thu, Sep 4, 2008	31.80	31.80	30.85	31.05
4098	NASDAQ	HURC	Wed, Sep 3, 2008	31.96	32.71	31.69	32.07
4097	NASDAQ	HURC	Tue, Sep 2, 2008	32.92	33.70	31.71	32.04
4096	NASDAQ	HURC	Fri, Aug 29, 2008	31.70	32.96	31.70	32.43
4095	NASDAQ	HURC	Thu, Aug 28, 2008	32.29	32.89	30.69	32.09
4094	NASDAQ	HURC	Wed, Aug 27, 2008	33.59	33.59	32.65	32.90
4093	NASDAQ	HURC	Tue, Aug 26, 2008	32.91	33.76	32.86	33.64
4092	NASDAQ	HURC	Mon, Aug 25, 2008	33.53	33.98	32.70	32.98
4091	NASDAQ	HURC	Fri, Aug 22, 2008	33.84	34.41	33.26	33.36
4090	NASDAQ	HURC	Thu, Aug 21, 2008	32.83	34.12	32.48	33.59
4089	NASDAQ	HURC	Wed, Aug 20, 2008	32.63	34.36	32.63	33.12
4088	NASDAQ	HURC	Tue, Aug 19, 2008	33.52	33.86	32.39	32.62
4087	NASDAQ	HURC	Mon, Aug 18, 2008	34.50	34.85	33.47	33.97
4086	NASDAQ	HURC	Fri, Aug 15, 2008	35.90	36.07	33.75	34.25
4085	NASDAQ	HURC	Thu, Aug 14, 2008	35.29	36.04	35.00	35.48
4084	NASDAQ	HURC	Wed, Aug 13, 2008	34.60	35.25	33.72	35.06
4083	NASDAQ	HURC	Tue, Aug 12, 2008	33.34	34.60	32.76	34.59
4082	NASDAQ	HURC	Mon, Aug 11, 2008	32.01	33.47	31.25	33.39
4081	NASDAQ	HURC	Fri, Aug 8, 2008	30.34	32.88	29.89	32.41
4080	NASDAQ	HURC	Thu, Aug 7, 2008	30.68	31.19	29.65	29.73
4079	NASDAQ	HURC	Wed, Aug 6, 2008	30.23	31.15	29.54	30.91
4078	NASDAQ	HURC	Tue, Aug 5, 2008	28.83	30.16	28.83	30.14
4077	NASDAQ	HURC	Mon, Aug 4, 2008	29.94	29.94	28.50	28.60
4076	NASDAQ	HURC	Fri, Aug 1, 2008	29.14	30.09	28.31	29.93
4075	NASDAQ	HURC	Thu, Jul 31, 2008	28.73	29.50	28.61	29.18
4074	NASDAQ	HURC	Wed, Jul 30, 2008	28.98	29.28	28.23	28.92
4073	NASDAQ	HURC	Tue, Jul 29, 2008	28.07	29.43	28.07	28.88
4072	NASDAQ	HURC	Mon, Jul 28, 2008	29.58	29.78	27.52	27.81
4071	NASDAQ	HURC	Fri, Jul 25, 2008	28.82	30.00	28.42	29.75
4070	NASDAQ	HURC	Thu, Jul 24, 2008	31.21	31.21	28.47	28.63
4069	NASDAQ	HURC	Wed, Jul 23, 2008	29.16	31.26	29.01	30.77
4068	NASDAQ	HURC	Tue, Jul 22, 2008	28.64	29.29	28.01	29.14
4067	NASDAQ	HURC	Mon, Jul 21, 2008	27.97	29.08	27.62	28.85
4066	NASDAQ	HURC	Fri, Jul 18, 2008	27.73	28.25	26.92	27.95
4065	NASDAQ	HURC	Thu, Jul 17, 2008	27.20	28.07	26.76	27.58
4064	NASDAQ	HURC	Wed, Jul 16, 2008	25.78	26.87	24.91	26.80
4063	NASDAQ	HURC	Tue, Jul 15, 2008	24.60	26.49	23.78	25.59
4062	NASDAQ	HURC	Mon, Jul 14, 2008	24.39	25.30	23.90	25.02
4061	NASDAQ	HURC	Fri, Jul 11, 2008	24.50	24.89	23.11	24.01
4060	NASDAQ	HURC	Thu, Jul 10, 2008	25.44	25.58	24.51	24.70
4059	NASDAQ	HURC	Wed, Jul 9, 2008	26.67	26.97	25.27	25.51
4058	NASDAQ	HURC	Tue, Jul 8, 2008	25.85	26.49	24.33	26.47
4057	NASDAQ	HURC	Mon, Jul 7, 2008	27.60	28.04	25.61	25.77
4056	NASDAQ	HURC	Thu, Jul 3, 2008	27.72	28.07	27.01	27.17
4055	NASDAQ	HURC	Wed, Jul 2, 2008	29.24	29.24	27.60	27.68
4054	NASDAQ	HURC	Tue, Jul 1, 2008	30.13	30.13	28.25	29.47
4053	NASDAQ	HURC	Mon, Jun 30, 2008	30.08	31.36	30.05	30.89
4052	NASDAQ	HURC	Fri, Jun 27, 2008	31.51	31.95	30.25	30.39
4051	NASDAQ	HURC	Thu, Jun 26, 2008	32.24	32.41	30.83	31.12
4050	NASDAQ	HURC	Wed, Jun 25, 2008	33.04	33.42	32.59	32.86
4049	NASDAQ	HURC	Tue, Jun 24, 2008	33.50	33.87	32.13	32.92
4048	NASDAQ	HURC	Mon, Jun 23, 2008	33.83	34.33	33.50	33.50
4047	NASDAQ	HURC	Fri, Jun 20, 2008	34.80	35.44	33.55	33.89
4046	NASDAQ	HURC	Thu, Jun 19, 2008	34.58	35.52	34.01	34.98
4045	NASDAQ	HURC	Wed, Jun 18, 2008	36.05	36.50	34.65	34.84
4044	NASDAQ	HURC	Tue, Jun 17, 2008	36.45	36.45	35.71	36.10
4043	NASDAQ	HURC	Mon, Jun 16, 2008	34.32	36.00	33.95	36.00
4042	NASDAQ	HURC	Fri, Jun 13, 2008	34.19	34.73	33.60	34.54
4041	NASDAQ	HURC	Thu, Jun 12, 2008	34.10	34.36	33.45	33.69
4040	NASDAQ	HURC	Wed, Jun 11, 2008	34.89	34.89	33.46	33.50
4039	NASDAQ	HURC	Tue, Jun 10, 2008	34.79	35.27	34.55	35.09
4038	NASDAQ	HURC	Mon, Jun 9, 2008	35.51	35.99	34.46	34.86
4037	NASDAQ	HURC	Fri, Jun 6, 2008	35.68	35.68	34.80	34.94
4036	NASDAQ	HURC	Thu, Jun 5, 2008	35.14	36.03	35.00	36.01
4035	NASDAQ	HURC	Wed, Jun 4, 2008	35.16	35.96	34.90	35.04
4034	NASDAQ	HURC	Tue, Jun 3, 2008	36.11	36.49	34.84	35.37
4033	NASDAQ	HURC	Mon, Jun 2, 2008	36.50	36.73	35.00	35.52
4032	NASDAQ	HURC	Fri, May 30, 2008	36.27	36.89	35.60	36.23
4031	NASDAQ	HURC	Thu, May 29, 2008	35.68	36.78	35.63	35.69
4030	NASDAQ	HURC	Wed, May 28, 2008	36.76	37.57	35.30	35.83
4029	NASDAQ	HURC	Tue, May 27, 2008	38.88	38.88	36.61	37.43
4028	NASDAQ	HURC	Fri, May 23, 2008	43.40	43.40	37.15	38.38
4027	NASDAQ	HURC	Thu, May 22, 2008	47.01	47.68	46.04	47.13
4026	NASDAQ	HURC	Wed, May 21, 2008	46.97	48.12	46.33	46.70
4025	NASDAQ	HURC	Tue, May 20, 2008	47.05	47.81	46.15	46.83
4024	NASDAQ	HURC	Mon, May 19, 2008	48.29	49.02	47.07	47.73
4023	NASDAQ	HURC	Fri, May 16, 2008	48.35	49.30	47.25	48.09
4022	NASDAQ	HURC	Thu, May 15, 2008	47.00	48.85	47.00	48.15
4021	NASDAQ	HURC	Wed, May 14, 2008	45.46	47.32	45.46	46.76
4020	NASDAQ	HURC	Tue, May 13, 2008	43.71	45.80	43.25	45.14
4019	NASDAQ	HURC	Mon, May 12, 2008	43.92	43.92	43.15	43.59
4018	NASDAQ	HURC	Fri, May 9, 2008	43.00	45.35	42.70	43.49
4017	NASDAQ	HURC	Thu, May 8, 2008	45.11	45.64	42.70	42.70
4016	NASDAQ	HURC	Wed, May 7, 2008	46.24	47.28	45.30	45.42
4015	NASDAQ	HURC	Tue, May 6, 2008	46.71	47.41	46.07	47.03
4014	NASDAQ	HURC	Mon, May 5, 2008	48.00	48.05	46.14	47.06
4013	NASDAQ	HURC	Fri, May 2, 2008	48.50	49.10	46.88	47.94
4012	NASDAQ	HURC	Thu, May 1, 2008	45.87	48.68	45.87	47.92
4011	NASDAQ	HURC	Wed, Apr 30, 2008	46.13	47.16	45.49	45.79
4010	NASDAQ	HURC	Tue, Apr 29, 2008	47.74	47.77	45.45	46.02
4009	NASDAQ	HURC	Mon, Apr 28, 2008	46.65	47.88	46.18	47.72
4008	NASDAQ	HURC	Fri, Apr 25, 2008	46.03	46.59	44.77	45.83
4007	NASDAQ	HURC	Thu, Apr 24, 2008	46.68	46.74	44.28	45.83
4006	NASDAQ	HURC	Wed, Apr 23, 2008	46.50	46.88	45.11	46.12
4005	NASDAQ	HURC	Tue, Apr 22, 2008	47.91	48.32	45.41	46.26
4004	NASDAQ	HURC	Mon, Apr 21, 2008	47.48	48.58	47.16	48.33
4003	NASDAQ	HURC	Fri, Apr 18, 2008	46.97	47.72	46.21	47.54
4002	NASDAQ	HURC	Thu, Apr 17, 2008	46.50	46.75	45.45	45.91
4001	NASDAQ	HURC	Wed, Apr 16, 2008	45.32	47.70	45.32	46.43
4000	NASDAQ	HURC	Tue, Apr 15, 2008	45.38	45.63	44.00	44.61
3999	NASDAQ	HURC	Mon, Apr 14, 2008	44.41	46.35	44.01	44.91
3998	NASDAQ	HURC	Fri, Apr 11, 2008	45.99	45.99	43.85	44.21
3997	NASDAQ	HURC	Thu, Apr 10, 2008	45.00	46.89	44.51	46.39
3996	NASDAQ	HURC	Wed, Apr 9, 2008	45.32	46.03	44.24	45.14
3995	NASDAQ	HURC	Tue, Apr 8, 2008	45.00	45.43	43.71	44.43
3994	NASDAQ	HURC	Mon, Apr 7, 2008	46.78	47.90	45.10	45.49
3993	NASDAQ	HURC	Fri, Apr 4, 2008	47.00	47.52	45.77	46.56
3992	NASDAQ	HURC	Thu, Apr 3, 2008	47.00	47.65	46.45	47.01
3991	NASDAQ	HURC	Wed, Apr 2, 2008	47.13	47.93	46.00	46.90
3990	NASDAQ	HURC	Tue, Apr 1, 2008	46.36	47.39	46.25	46.65
3989	NASDAQ	HURC	Mon, Mar 31, 2008	48.15	48.99	46.59	46.78
3988	NASDAQ	HURC	Fri, Mar 28, 2008	49.75	50.54	46.51	47.60
3987	NASDAQ	HURC	Thu, Mar 27, 2008	48.86	51.43	47.76	49.04
3986	NASDAQ	HURC	Wed, Mar 26, 2008	51.50	51.50	49.64	50.89
3985	NASDAQ	HURC	Tue, Mar 25, 2008	48.82	52.12	48.00	51.49
3984	NASDAQ	HURC	Mon, Mar 24, 2008	50.98	51.39	48.33	48.57
3983	NASDAQ	HURC	Thu, Mar 20, 2008	47.53	50.55	47.46	50.40
3982	NASDAQ	HURC	Wed, Mar 19, 2008	49.20	51.00	46.75	46.80
3981	NASDAQ	HURC	Tue, Mar 18, 2008	45.85	49.21	44.81	49.10
3980	NASDAQ	HURC	Mon, Mar 17, 2008	42.01	45.43	41.76	44.64
3979	NASDAQ	HURC	Fri, Mar 14, 2008	46.00	46.20	42.78	43.50
3978	NASDAQ	HURC	Thu, Mar 13, 2008	43.16	45.32	42.65	45.32
3977	NASDAQ	HURC	Wed, Mar 12, 2008	44.05	44.81	42.54	44.08
3976	NASDAQ	HURC	Tue, Mar 11, 2008	42.71	43.79	42.17	43.61
3975	NASDAQ	HURC	Mon, Mar 10, 2008	42.91	43.01	41.20	41.31
3974	NASDAQ	HURC	Fri, Mar 7, 2008	42.56	44.32	41.51	42.42
3973	NASDAQ	HURC	Thu, Mar 6, 2008	43.34	44.00	42.00	42.00
3972	NASDAQ	HURC	Wed, Mar 5, 2008	42.26	44.69	42.17	43.67
3971	NASDAQ	HURC	Tue, Mar 4, 2008	41.10	42.44	41.05	41.97
3970	NASDAQ	HURC	Mon, Mar 3, 2008	44.00	44.66	40.78	41.94
3969	NASDAQ	HURC	Fri, Feb 29, 2008	47.90	48.00	43.87	44.22
3968	NASDAQ	HURC	Thu, Feb 28, 2008	42.79	49.33	42.11	48.15
3967	NASDAQ	HURC	Wed, Feb 27, 2008	36.25	37.25	35.55	36.16
3966	NASDAQ	HURC	Tue, Feb 26, 2008	35.87	36.95	35.00	36.56
3965	NASDAQ	HURC	Mon, Feb 25, 2008	34.41	35.91	33.91	35.62
3964	NASDAQ	HURC	Fri, Feb 22, 2008	35.03	35.22	33.55	34.38
3963	NASDAQ	HURC	Thu, Feb 21, 2008	36.87	37.16	34.53	34.99
3962	NASDAQ	HURC	Wed, Feb 20, 2008	35.63	36.79	35.17	36.55
3961	NASDAQ	HURC	Tue, Feb 19, 2008	36.38	36.47	35.32	35.86
3960	NASDAQ	HURC	Fri, Feb 15, 2008	35.80	36.34	34.90	35.77
3959	NASDAQ	HURC	Thu, Feb 14, 2008	37.88	37.98	35.25	35.80
3958	NASDAQ	HURC	Wed, Feb 13, 2008	36.92	37.86	36.66	37.50
3957	NASDAQ	HURC	Tue, Feb 12, 2008	35.90	37.00	35.52	36.73
3956	NASDAQ	HURC	Mon, Feb 11, 2008	35.73	36.46	34.80	36.08
3955	NASDAQ	HURC	Fri, Feb 8, 2008	35.63	36.14	34.30	35.65
3954	NASDAQ	HURC	Thu, Feb 7, 2008	34.19	36.59	33.41	35.68
3953	NASDAQ	HURC	Wed, Feb 6, 2008	34.65	35.38	34.35	34.43
3952	NASDAQ	HURC	Tue, Feb 5, 2008	35.14	35.80	33.96	34.19
3951	NASDAQ	HURC	Mon, Feb 4, 2008	37.08	37.10	35.55	36.16
3950	NASDAQ	HURC	Fri, Feb 1, 2008	36.64	37.12	34.79	36.79
3949	NASDAQ	HURC	Thu, Jan 31, 2008	34.50	37.21	33.50	36.57
3948	NASDAQ	HURC	Wed, Jan 30, 2008	35.58	36.20	34.57	34.71
3947	NASDAQ	HURC	Tue, Jan 29, 2008	36.15	36.31	35.30	35.83
3946	NASDAQ	HURC	Mon, Jan 28, 2008	34.80	36.16	34.03	35.50
3945	NASDAQ	HURC	Fri, Jan 25, 2008	36.10	36.15	34.23	34.68
3944	NASDAQ	HURC	Thu, Jan 24, 2008	35.11	36.60	35.00	35.70
3943	NASDAQ	HURC	Wed, Jan 23, 2008	32.94	35.16	31.65	34.68
3942	NASDAQ	HURC	Tue, Jan 22, 2008	30.95	34.08	30.24	33.15
3941	NASDAQ	HURC	Fri, Jan 18, 2008	31.82	33.10	31.64	32.52
3940	NASDAQ	HURC	Thu, Jan 17, 2008	34.06	34.85	31.20	31.68
3939	NASDAQ	HURC	Wed, Jan 16, 2008	35.60	36.02	33.75	34.12
3938	NASDAQ	HURC	Tue, Jan 15, 2008	37.00	37.09	35.51	35.56
3937	NASDAQ	HURC	Mon, Jan 14, 2008	37.67	38.25	36.56	37.61
3936	NASDAQ	HURC	Fri, Jan 11, 2008	38.13	39.04	36.38	37.02
3935	NASDAQ	HURC	Thu, Jan 10, 2008	38.40	39.59	37.08	38.37
3934	NASDAQ	HURC	Wed, Jan 9, 2008	39.35	39.65	37.01	38.77
3933	NASDAQ	HURC	Tue, Jan 8, 2008	41.15	41.42	39.02	39.02
3932	NASDAQ	HURC	Mon, Jan 7, 2008	41.49	41.92	40.10	40.87
3931	NASDAQ	HURC	Fri, Jan 4, 2008	43.77	43.88	40.77	40.78
3930	NASDAQ	HURC	Thu, Jan 3, 2008	43.57	45.43	43.08	43.78
3929	NASDAQ	HURC	Wed, Jan 2, 2008	44.42	44.42	42.06	42.31
3928	NASDAQ	HURC	Mon, Dec 31, 2007	42.99	44.26	42.77	43.65
3927	NASDAQ	HURC	Fri, Dec 28, 2007	44.74	44.74	42.58	42.64
3926	NASDAQ	HURC	Thu, Dec 27, 2007	41.03	44.45	40.31	43.90
3925	NASDAQ	HURC	Wed, Dec 26, 2007	39.00	41.50	38.97	41.27
3924	NASDAQ	HURC	Mon, Dec 24, 2007	39.63	39.74	38.89	39.16
3923	NASDAQ	HURC	Fri, Dec 21, 2007	40.43	40.94	39.14	39.44
3922	NASDAQ	HURC	Thu, Dec 20, 2007	39.13	39.96	38.38	39.48
3921	NASDAQ	HURC	Wed, Dec 19, 2007	39.15	39.78	38.34	38.61
3920	NASDAQ	HURC	Tue, Dec 18, 2007	37.90	39.55	37.37	39.16
3919	NASDAQ	HURC	Mon, Dec 17, 2007	39.04	39.85	37.33	37.36
3918	NASDAQ	HURC	Fri, Dec 14, 2007	41.63	41.93	39.89	39.89
3917	NASDAQ	HURC	Thu, Dec 13, 2007	41.91	42.60	40.70	42.26
3916	NASDAQ	HURC	Wed, Dec 12, 2007	44.90	45.00	41.85	42.59
3915	NASDAQ	HURC	Tue, Dec 11, 2007	44.67	44.88	42.85	42.92
3914	NASDAQ	HURC	Mon, Dec 10, 2007	44.92	45.00	43.74	44.37
3913	NASDAQ	HURC	Fri, Dec 7, 2007	45.60	45.70	43.09	45.30
3912	NASDAQ	HURC	Thu, Dec 6, 2007	41.25	45.77	41.25	45.60
3911	NASDAQ	HURC	Wed, Dec 5, 2007	42.18	42.93	41.25	41.49
3910	NASDAQ	HURC	Tue, Dec 4, 2007	42.24	42.69	41.01	41.27
3909	NASDAQ	HURC	Mon, Dec 3, 2007	41.44	43.43	41.40	42.02
3908	NASDAQ	HURC	Fri, Nov 30, 2007	42.47	42.90	41.10	41.27
3907	NASDAQ	HURC	Thu, Nov 29, 2007	42.50	43.25	41.11	41.50
3906	NASDAQ	HURC	Wed, Nov 28, 2007	40.58	43.38	40.58	43.02
3905	NASDAQ	HURC	Tue, Nov 27, 2007	40.40	40.90	39.87	39.96
3904	NASDAQ	HURC	Mon, Nov 26, 2007	40.88	41.55	39.81	40.36
3903	NASDAQ	HURC	Fri, Nov 23, 2007	38.97	40.92	38.97	40.70
3902	NASDAQ	HURC	Wed, Nov 21, 2007	39.00	39.61	37.37	38.72
3901	NASDAQ	HURC	Tue, Nov 20, 2007	40.02	41.61	38.72	39.30
3900	NASDAQ	HURC	Mon, Nov 19, 2007	42.01	42.13	39.80	39.89
3899	NASDAQ	HURC	Fri, Nov 16, 2007	43.73	43.73	41.62	42.52
3898	NASDAQ	HURC	Thu, Nov 15, 2007	43.53	44.59	43.09	43.34
3897	NASDAQ	HURC	Wed, Nov 14, 2007	43.89	44.50	43.39	43.89
3896	NASDAQ	HURC	Tue, Nov 13, 2007	42.78	43.65	42.06	43.53
3895	NASDAQ	HURC	Mon, Nov 12, 2007	42.89	43.93	41.76	41.93
3894	NASDAQ	HURC	Fri, Nov 9, 2007	43.55	44.20	42.80	43.02
3893	NASDAQ	HURC	Thu, Nov 8, 2007	50.53	51.19	43.34	44.30
3892	NASDAQ	HURC	Wed, Nov 7, 2007	50.07	51.45	49.98	50.06
3891	NASDAQ	HURC	Tue, Nov 6, 2007	52.31	53.25	50.70	51.19
3890	NASDAQ	HURC	Mon, Nov 5, 2007	53.27	54.39	51.54	52.00
3889	NASDAQ	HURC	Fri, Nov 2, 2007	55.94	57.56	53.60	54.65
3888	NASDAQ	HURC	Thu, Nov 1, 2007	56.41	58.68	54.99	55.43
3887	NASDAQ	HURC	Wed, Oct 31, 2007	56.50	58.39	55.80	57.10
3886	NASDAQ	HURC	Tue, Oct 30, 2007	58.08	58.11	55.58	56.11
3885	NASDAQ	HURC	Mon, Oct 29, 2007	57.50	58.72	57.50	58.09
3884	NASDAQ	HURC	Fri, Oct 26, 2007	56.45	57.80	55.61	57.52
3883	NASDAQ	HURC	Thu, Oct 25, 2007	55.15	55.35	54.00	54.97
3882	NASDAQ	HURC	Wed, Oct 24, 2007	55.44	55.98	53.87	55.18
3881	NASDAQ	HURC	Tue, Oct 23, 2007	56.27	57.57	55.30	55.88
3880	NASDAQ	HURC	Mon, Oct 22, 2007	52.17	55.50	51.79	55.40
3879	NASDAQ	HURC	Fri, Oct 19, 2007	55.62	56.70	52.88	53.27
3878	NASDAQ	HURC	Thu, Oct 18, 2007	55.40	56.78	54.87	56.02
3877	NASDAQ	HURC	Wed, Oct 17, 2007	59.94	59.94	54.10	56.20
3876	NASDAQ	HURC	Tue, Oct 16, 2007	58.32	59.02	57.11	57.64
3875	NASDAQ	HURC	Mon, Oct 15, 2007	60.36	60.44	57.69	58.49
3874	NASDAQ	HURC	Fri, Oct 12, 2007	58.25	60.00	57.98	60.00
3873	NASDAQ	HURC	Thu, Oct 11, 2007	59.35	59.80	57.74	58.35
3872	NASDAQ	HURC	Wed, Oct 10, 2007	58.36	59.50	58.10	59.17
3871	NASDAQ	HURC	Tue, Oct 9, 2007	58.20	58.76	57.95	58.45
3870	NASDAQ	HURC	Mon, Oct 8, 2007	58.12	58.87	57.34	58.11
3869	NASDAQ	HURC	Fri, Oct 5, 2007	58.00	59.27	57.71	58.22
3868	NASDAQ	HURC	Thu, Oct 4, 2007	56.81	58.00	56.06	57.46
3867	NASDAQ	HURC	Wed, Oct 3, 2007	56.88	58.00	56.35	56.73
3866	NASDAQ	HURC	Tue, Oct 2, 2007	54.74	57.80	54.72	57.40
3865	NASDAQ	HURC	Mon, Oct 1, 2007	54.15	55.84	52.75	54.75
3864	NASDAQ	HURC	Fri, Sep 28, 2007	57.48	58.45	54.00	54.06
3863	NASDAQ	HURC	Thu, Sep 27, 2007	54.49	57.38	53.96	57.37
3862	NASDAQ	HURC	Wed, Sep 26, 2007	53.36	54.29	52.86	54.00
3861	NASDAQ	HURC	Tue, Sep 25, 2007	52.31	53.65	52.01	52.83
3860	NASDAQ	HURC	Mon, Sep 24, 2007	53.50	54.73	52.35	52.75
3859	NASDAQ	HURC	Fri, Sep 21, 2007	54.45	54.50	53.00	53.24
3858	NASDAQ	HURC	Thu, Sep 20, 2007	54.25	55.44	53.39	53.95
3857	NASDAQ	HURC	Wed, Sep 19, 2007	51.61	54.70	51.20	54.59
3856	NASDAQ	HURC	Tue, Sep 18, 2007	47.97	51.74	47.90	51.28
3855	NASDAQ	HURC	Mon, Sep 17, 2007	48.89	49.60	47.61	47.78
3854	NASDAQ	HURC	Fri, Sep 14, 2007	48.01	49.84	47.14	49.07
3853	NASDAQ	HURC	Thu, Sep 13, 2007	47.63	50.18	47.00	48.49
3852	NASDAQ	HURC	Wed, Sep 12, 2007	47.75	48.17	46.29	47.42
3851	NASDAQ	HURC	Tue, Sep 11, 2007	46.49	48.22	46.32	48.13
3850	NASDAQ	HURC	Mon, Sep 10, 2007	47.29	48.07	45.26	46.33
3849	NASDAQ	HURC	Fri, Sep 7, 2007	48.82	48.82	46.51	46.90
3848	NASDAQ	HURC	Thu, Sep 6, 2007	49.36	51.15	48.20	49.70
3847	NASDAQ	HURC	Wed, Sep 5, 2007	50.66	50.66	48.39	48.93
3846	NASDAQ	HURC	Tue, Sep 4, 2007	49.46	51.36	49.46	51.01
3845	NASDAQ	HURC	Fri, Aug 31, 2007	49.96	49.96	48.56	49.46
3844	NASDAQ	HURC	Thu, Aug 30, 2007	48.81	49.95	48.71	49.16
3843	NASDAQ	HURC	Wed, Aug 29, 2007	48.56	49.55	47.13	49.33
3842	NASDAQ	HURC	Tue, Aug 28, 2007	50.07	50.89	47.86	48.10
3841	NASDAQ	HURC	Mon, Aug 27, 2007	50.00	51.05	49.32	50.50
3840	NASDAQ	HURC	Fri, Aug 24, 2007	50.61	50.61	49.00	50.15
3839	NASDAQ	HURC	Thu, Aug 23, 2007	49.70	50.90	49.10	49.71
3838	NASDAQ	HURC	Wed, Aug 22, 2007	48.97	50.56	48.96	50.01
3837	NASDAQ	HURC	Tue, Aug 21, 2007	47.98	49.06	47.08	48.40
3836	NASDAQ	HURC	Mon, Aug 20, 2007	47.66	48.71	46.48	47.86
3835	NASDAQ	HURC	Fri, Aug 17, 2007	45.55	48.30	45.50	47.36
3834	NASDAQ	HURC	Thu, Aug 16, 2007	40.75	43.80	40.75	43.80
3833	NASDAQ	HURC	Wed, Aug 15, 2007	42.59	43.04	40.40	40.46
3832	NASDAQ	HURC	Tue, Aug 14, 2007	43.78	44.95	42.51	42.67
3831	NASDAQ	HURC	Mon, Aug 13, 2007	42.90	45.12	42.80	43.46
3830	NASDAQ	HURC	Fri, Aug 10, 2007	41.69	43.89	39.77	42.81
3829	NASDAQ	HURC	Thu, Aug 9, 2007	45.11	46.16	41.75	42.17
3828	NASDAQ	HURC	Wed, Aug 8, 2007	46.15	47.13	44.60	47.00
3827	NASDAQ	HURC	Tue, Aug 7, 2007	45.91	47.70	45.29	45.80
3826	NASDAQ	HURC	Mon, Aug 6, 2007	43.11	45.98	42.80	45.90
3825	NASDAQ	HURC	Fri, Aug 3, 2007	45.60	46.04	43.20	43.27
3824	NASDAQ	HURC	Thu, Aug 2, 2007	45.48	46.35	45.04	45.71
3823	NASDAQ	HURC	Wed, Aug 1, 2007	46.31	47.22	44.91	45.50
3822	NASDAQ	HURC	Tue, Jul 31, 2007	47.23	48.36	46.44	46.58
3821	NASDAQ	HURC	Mon, Jul 30, 2007	46.43	47.39	46.26	46.99
3820	NASDAQ	HURC	Fri, Jul 27, 2007	47.33	49.25	46.00	46.11
3819	NASDAQ	HURC	Thu, Jul 26, 2007	51.02	51.02	46.41	47.38
3818	NASDAQ	HURC	Wed, Jul 25, 2007	52.01	53.50	50.35	51.30
3817	NASDAQ	HURC	Tue, Jul 24, 2007	53.28	54.34	51.52	51.52
3816	NASDAQ	HURC	Mon, Jul 23, 2007	52.73	54.44	52.73	53.77
3815	NASDAQ	HURC	Fri, Jul 20, 2007	53.41	53.75	51.50	52.43
3814	NASDAQ	HURC	Thu, Jul 19, 2007	54.06	55.06	53.12	53.53
3813	NASDAQ	HURC	Wed, Jul 18, 2007	54.91	55.75	52.48	53.88
3812	NASDAQ	HURC	Tue, Jul 17, 2007	55.35	55.94	55.07	55.26
3811	NASDAQ	HURC	Mon, Jul 16, 2007	54.22	56.28	54.22	55.32
3810	NASDAQ	HURC	Fri, Jul 13, 2007	54.52	54.70	52.18	54.27
3809	NASDAQ	HURC	Thu, Jul 12, 2007	54.02	55.77	53.36	54.70
3808	NASDAQ	HURC	Wed, Jul 11, 2007	53.77	54.57	53.54	53.93
3807	NASDAQ	HURC	Tue, Jul 10, 2007	53.69	55.18	53.09	54.09
3806	NASDAQ	HURC	Mon, Jul 9, 2007	53.05	54.50	52.69	53.72
3805	NASDAQ	HURC	Fri, Jul 6, 2007	52.56	53.05	51.89	53.05
3804	NASDAQ	HURC	Thu, Jul 5, 2007	52.00	52.65	51.50	52.32
3803	NASDAQ	HURC	Tue, Jul 3, 2007	50.95	52.00	50.70	51.99
3802	NASDAQ	HURC	Mon, Jul 2, 2007	49.98	50.88	49.50	50.66
3801	NASDAQ	HURC	Fri, Jun 29, 2007	48.89	51.43	48.80	49.98
3800	NASDAQ	HURC	Thu, Jun 28, 2007	47.95	48.89	47.73	48.81
3799	NASDAQ	HURC	Wed, Jun 27, 2007	47.85	47.99	46.09	47.95
3798	NASDAQ	HURC	Tue, Jun 26, 2007	46.47	48.28	46.47	48.11
3797	NASDAQ	HURC	Mon, Jun 25, 2007	46.69	47.58	46.25	46.47
3796	NASDAQ	HURC	Fri, Jun 22, 2007	46.99	47.59	46.62	46.86
3795	NASDAQ	HURC	Thu, Jun 21, 2007	46.91	47.81	46.78	47.13
3794	NASDAQ	HURC	Wed, Jun 20, 2007	47.82	48.15	46.89	47.02
3793	NASDAQ	HURC	Tue, Jun 19, 2007	46.31	47.46	45.63	47.28
3792	NASDAQ	HURC	Mon, Jun 18, 2007	47.39	47.70	46.40	46.44
3791	NASDAQ	HURC	Fri, Jun 15, 2007	47.27	47.77	47.14	47.42
3790	NASDAQ	HURC	Thu, Jun 14, 2007	46.37	47.41	46.37	46.99
3789	NASDAQ	HURC	Wed, Jun 13, 2007	46.25	46.84	45.99	46.57
3788	NASDAQ	HURC	Tue, Jun 12, 2007	46.73	47.17	45.93	45.99
3787	NASDAQ	HURC	Mon, Jun 11, 2007	46.28	47.10	45.86	46.89
3786	NASDAQ	HURC	Fri, Jun 8, 2007	45.57	46.35	45.22	46.23
3785	NASDAQ	HURC	Thu, Jun 7, 2007	46.14	46.73	45.27	45.56
3784	NASDAQ	HURC	Wed, Jun 6, 2007	47.42	47.42	46.03	46.37
3783	NASDAQ	HURC	Tue, Jun 5, 2007	47.15	48.46	46.91	47.68
3782	NASDAQ	HURC	Mon, Jun 4, 2007	46.76	47.49	45.85	47.23
3781	NASDAQ	HURC	Fri, Jun 1, 2007	48.00	48.00	45.96	46.65
3780	NASDAQ	HURC	Thu, May 31, 2007	47.08	47.80	46.80	47.76
3779	NASDAQ	HURC	Wed, May 30, 2007	46.45	47.25	45.26	47.08
3778	NASDAQ	HURC	Tue, May 29, 2007	46.06	47.29	45.79	47.00
3777	NASDAQ	HURC	Fri, May 25, 2007	44.68	45.99	44.68	45.80
3776	NASDAQ	HURC	Thu, May 24, 2007	46.11	46.11	44.25	44.60
3775	NASDAQ	HURC	Wed, May 23, 2007	45.93	47.02	45.47	45.67
3774	NASDAQ	HURC	Tue, May 22, 2007	44.21	45.93	43.50	45.80
3773	NASDAQ	HURC	Mon, May 21, 2007	42.50	44.75	42.14	44.37
3772	NASDAQ	HURC	Fri, May 18, 2007	41.44	43.80	39.12	42.94
3771	NASDAQ	HURC	Thu, May 17, 2007	48.20	48.20	46.81	47.12
3770	NASDAQ	HURC	Wed, May 16, 2007	47.00	48.10	47.00	47.77
3769	NASDAQ	HURC	Tue, May 15, 2007	49.42	49.70	46.50	47.10
3768	NASDAQ	HURC	Mon, May 14, 2007	49.52	50.51	49.45	49.58
3767	NASDAQ	HURC	Fri, May 11, 2007	48.90	49.75	47.79	49.36
3766	NASDAQ	HURC	Thu, May 10, 2007	47.17	49.27	47.17	48.49
3765	NASDAQ	HURC	Wed, May 9, 2007	47.14	48.00	46.67	47.55
3764	NASDAQ	HURC	Tue, May 8, 2007	46.20	47.45	45.39	47.07
3763	NASDAQ	HURC	Mon, May 7, 2007	45.14	47.28	44.53	46.55
3762	NASDAQ	HURC	Fri, May 4, 2007	45.74	45.90	44.60	45.10
3761	NASDAQ	HURC	Thu, May 3, 2007	44.96	45.54	44.08	45.28
3760	NASDAQ	HURC	Wed, May 2, 2007	43.33	45.36	42.88	44.85
3759	NASDAQ	HURC	Tue, May 1, 2007	44.25	44.26	41.12	43.50
3758	NASDAQ	HURC	Mon, Apr 30, 2007	45.94	46.65	44.09	44.11
3757	NASDAQ	HURC	Fri, Apr 27, 2007	44.62	45.80	44.59	45.70
3756	NASDAQ	HURC	Thu, Apr 26, 2007	43.63	44.99	43.35	44.50
3755	NASDAQ	HURC	Wed, Apr 25, 2007	43.05	43.92	42.52	43.48
3754	NASDAQ	HURC	Tue, Apr 24, 2007	43.95	43.95	42.19	42.93
3753	NASDAQ	HURC	Mon, Apr 23, 2007	43.12	44.40	42.83	43.69
3752	NASDAQ	HURC	Fri, Apr 20, 2007	42.47	43.40	42.47	42.77
3751	NASDAQ	HURC	Thu, Apr 19, 2007	42.40	42.47	42.05	42.20
3750	NASDAQ	HURC	Wed, Apr 18, 2007	42.99	43.00	41.22	42.54
3749	NASDAQ	HURC	Tue, Apr 17, 2007	42.17	43.44	42.08	42.99
3748	NASDAQ	HURC	Mon, Apr 16, 2007	40.50	42.13	40.50	42.13
3747	NASDAQ	HURC	Fri, Apr 13, 2007	41.22	41.45	40.54	40.77
3746	NASDAQ	HURC	Thu, Apr 12, 2007	40.50	41.41	40.15	41.03
3745	NASDAQ	HURC	Wed, Apr 11, 2007	40.43	41.11	39.83	40.58
3744	NASDAQ	HURC	Tue, Apr 10, 2007	41.40	41.72	40.04	40.10
3743	NASDAQ	HURC	Mon, Apr 9, 2007	41.85	42.53	41.52	41.72
3742	NASDAQ	HURC	Thu, Apr 5, 2007	42.05	42.38	41.51	41.93
3741	NASDAQ	HURC	Wed, Apr 4, 2007	42.47	42.72	41.40	41.91
3740	NASDAQ	HURC	Tue, Apr 3, 2007	41.34	42.92	41.34	41.65
3739	NASDAQ	HURC	Mon, Apr 2, 2007	43.15	43.15	41.08	41.65
3738	NASDAQ	HURC	Fri, Mar 30, 2007	41.00	43.00	40.70	42.85
3737	NASDAQ	HURC	Thu, Mar 29, 2007	41.77	42.09	40.00	40.81
3736	NASDAQ	HURC	Wed, Mar 28, 2007	42.00	42.00	41.34	41.47
3735	NASDAQ	HURC	Tue, Mar 27, 2007	41.99	42.38	41.17	41.56
3734	NASDAQ	HURC	Mon, Mar 26, 2007	42.59	42.62	41.58	42.24
3733	NASDAQ	HURC	Fri, Mar 23, 2007	45.54	45.54	42.15	42.15
3732	NASDAQ	HURC	Thu, Mar 22, 2007	47.19	47.86	45.19	45.72
3731	NASDAQ	HURC	Wed, Mar 21, 2007	46.10	47.49	46.10	46.92
3730	NASDAQ	HURC	Tue, Mar 20, 2007	44.71	46.09	44.28	46.09
3729	NASDAQ	HURC	Mon, Mar 19, 2007	44.13	45.88	44.13	44.34
3728	NASDAQ	HURC	Fri, Mar 16, 2007	43.99	44.74	43.50	44.12
3727	NASDAQ	HURC	Thu, Mar 15, 2007	42.42	44.29	42.37	44.01
3726	NASDAQ	HURC	Wed, Mar 14, 2007	42.67	43.47	41.55	42.27
3725	NASDAQ	HURC	Tue, Mar 13, 2007	44.25	44.27	42.42	42.81
3724	NASDAQ	HURC	Mon, Mar 12, 2007	44.47	44.87	43.50	44.30
3723	NASDAQ	HURC	Fri, Mar 9, 2007	44.63	44.85	43.99	44.28
3722	NASDAQ	HURC	Thu, Mar 8, 2007	44.26	45.45	43.98	44.49
3721	NASDAQ	HURC	Wed, Mar 7, 2007	43.40	44.25	43.08	43.71
3720	NASDAQ	HURC	Tue, Mar 6, 2007	41.04	44.28	40.82	43.80
3719	NASDAQ	HURC	Mon, Mar 5, 2007	39.68	40.66	39.11	40.06
3718	NASDAQ	HURC	Fri, Mar 2, 2007	38.88	40.48	38.88	39.91
3717	NASDAQ	HURC	Thu, Mar 1, 2007	37.14	40.18	37.14	38.56
3716	NASDAQ	HURC	Wed, Feb 28, 2007	41.93	42.40	38.30	38.68
3715	NASDAQ	HURC	Tue, Feb 27, 2007	43.57	43.57	41.70	41.87
3714	NASDAQ	HURC	Mon, Feb 26, 2007	45.00	45.39	43.44	44.31
3713	NASDAQ	HURC	Fri, Feb 23, 2007	45.50	45.92	44.25	44.48
3712	NASDAQ	HURC	Thu, Feb 22, 2007	45.52	46.27	44.43	45.60
3711	NASDAQ	HURC	Wed, Feb 21, 2007	44.55	45.75	44.16	45.49
3710	NASDAQ	HURC	Tue, Feb 20, 2007	43.18	45.08	42.26	44.91
3709	NASDAQ	HURC	Fri, Feb 16, 2007	38.86	43.87	38.86	42.75
3708	NASDAQ	HURC	Thu, Feb 15, 2007	34.94	35.50	34.50	35.16
3707	NASDAQ	HURC	Wed, Feb 14, 2007	34.71	34.93	34.69	34.75
3706	NASDAQ	HURC	Tue, Feb 13, 2007	34.94	34.94	34.54	34.72
3705	NASDAQ	HURC	Mon, Feb 12, 2007	35.21	35.21	34.51	34.72
3704	NASDAQ	HURC	Fri, Feb 9, 2007	35.00	35.32	34.53	35.14
3703	NASDAQ	HURC	Thu, Feb 8, 2007	33.70	34.95	33.69	34.95
3702	NASDAQ	HURC	Wed, Feb 7, 2007	34.00	34.11	33.65	33.70
3701	NASDAQ	HURC	Tue, Feb 6, 2007	34.40	34.89	34.05	34.11
3700	NASDAQ	HURC	Mon, Feb 5, 2007	34.43	34.70	34.13	34.25
3699	NASDAQ	HURC	Fri, Feb 2, 2007	34.00	34.50	33.61	34.48
3698	NASDAQ	HURC	Thu, Feb 1, 2007	33.07	34.10	33.07	33.96
3697	NASDAQ	HURC	Wed, Jan 31, 2007	32.87	33.18	32.25	33.11
3696	NASDAQ	HURC	Tue, Jan 30, 2007	32.39	32.86	32.25	32.79
3695	NASDAQ	HURC	Mon, Jan 29, 2007	31.75	32.25	31.58	32.10
3694	NASDAQ	HURC	Fri, Jan 26, 2007	31.72	32.13	31.35	31.77
3693	NASDAQ	HURC	Thu, Jan 25, 2007	32.27	32.27	31.50	31.51
3692	NASDAQ	HURC	Wed, Jan 24, 2007	31.65	32.40	31.44	32.50
3691	NASDAQ	HURC	Tue, Jan 23, 2007	31.79	31.87	31.10	31.56
3690	NASDAQ	HURC	Mon, Jan 22, 2007	32.40	32.67	31.83	31.95
3689	NASDAQ	HURC	Fri, Jan 19, 2007	31.56	32.30	31.50	32.25
3688	NASDAQ	HURC	Thu, Jan 18, 2007	31.63	31.94	31.12	31.78
3687	NASDAQ	HURC	Wed, Jan 17, 2007	31.50	32.15	31.13	31.42
3686	NASDAQ	HURC	Tue, Jan 16, 2007	31.75	31.98	31.03	31.48
3685	NASDAQ	HURC	Fri, Jan 12, 2007	31.15	31.95	31.00	31.95
3684	NASDAQ	HURC	Thu, Jan 11, 2007	31.53	31.84	30.76	31.10
3683	NASDAQ	HURC	Wed, Jan 10, 2007	32.34	32.34	30.57	31.33
3682	NASDAQ	HURC	Tue, Jan 9, 2007	30.72	32.32	30.72	31.99
3681	NASDAQ	HURC	Mon, Jan 8, 2007	32.00	32.00	30.57	30.75
3680	NASDAQ	HURC	Fri, Jan 5, 2007	32.39	32.39	31.73	31.77
3679	NASDAQ	HURC	Thu, Jan 4, 2007	32.75	32.75	31.95	32.32
3678	NASDAQ	HURC	Wed, Jan 3, 2007	32.25	32.90	32.04	32.73
3677	NASDAQ	HURC	Fri, Dec 29, 2006	31.63	32.51	31.17	31.71
3676	NASDAQ	HURC	Thu, Dec 28, 2006	32.28	32.29	31.48	31.48
3675	NASDAQ	HURC	Wed, Dec 27, 2006	32.29	32.87	32.21	32.27
3674	NASDAQ	HURC	Tue, Dec 26, 2006	30.96	32.24	30.96	32.24
3673	NASDAQ	HURC	Fri, Dec 22, 2006	31.55	31.63	30.68	30.79
3672	NASDAQ	HURC	Thu, Dec 21, 2006	31.81	32.20	31.52	31.67
3671	NASDAQ	HURC	Wed, Dec 20, 2006	31.88	32.75	31.83	31.89
3670	NASDAQ	HURC	Tue, Dec 19, 2006	32.09	32.43	31.28	31.89
3669	NASDAQ	HURC	Mon, Dec 18, 2006	29.99	32.13	29.99	31.92
3668	NASDAQ	HURC	Fri, Dec 15, 2006	28.96	29.99	28.86	29.80
3667	NASDAQ	HURC	Thu, Dec 14, 2006	28.93	29.95	28.55	28.62
3666	NASDAQ	HURC	Wed, Dec 13, 2006	30.30	30.50	28.61	28.85
3665	NASDAQ	HURC	Tue, Dec 12, 2006	30.61	30.80	29.63	30.16
3664	NASDAQ	HURC	Mon, Dec 11, 2006	30.89	31.07	30.40	30.48
3663	NASDAQ	HURC	Fri, Dec 8, 2006	28.83	30.90	28.79	30.48
3662	NASDAQ	HURC	Thu, Dec 7, 2006	28.00	30.00	27.14	29.01
3661	NASDAQ	HURC	Wed, Dec 6, 2006	26.22	26.47	25.76	26.05
3660	NASDAQ	HURC	Tue, Dec 5, 2006	26.39	26.56	25.87	26.01
3659	NASDAQ	HURC	Mon, Dec 4, 2006	25.20	26.36	25.20	26.36
3658	NASDAQ	HURC	Fri, Dec 1, 2006	25.73	25.75	25.33	25.49
3657	NASDAQ	HURC	Thu, Nov 30, 2006	25.64	25.95	25.57	25.75
3656	NASDAQ	HURC	Wed, Nov 29, 2006	25.72	26.27	25.58	25.71
3655	NASDAQ	HURC	Tue, Nov 28, 2006	25.77	26.36	25.70	25.72
3654	NASDAQ	HURC	Mon, Nov 27, 2006	26.38	26.74	25.68	25.73
3653	NASDAQ	HURC	Fri, Nov 24, 2006	25.66	26.48	25.61	26.35
3652	NASDAQ	HURC	Wed, Nov 22, 2006	25.90	26.32	25.51	25.73
3651	NASDAQ	HURC	Tue, Nov 21, 2006	26.43	26.43	25.93	25.96
3650	NASDAQ	HURC	Mon, Nov 20, 2006	26.19	26.49	26.14	26.28
3649	NASDAQ	HURC	Fri, Nov 17, 2006	26.58	26.58	25.85	26.42
3648	NASDAQ	HURC	Thu, Nov 16, 2006	27.09	27.55	26.29	26.69
3647	NASDAQ	HURC	Wed, Nov 15, 2006	25.75	26.75	25.65	26.60
3646	NASDAQ	HURC	Tue, Nov 14, 2006	24.78	25.90	24.78	25.75
3645	NASDAQ	HURC	Mon, Nov 13, 2006	24.85	24.90	24.64	24.78
3644	NASDAQ	HURC	Fri, Nov 10, 2006	25.53	25.90	24.61	24.73
3643	NASDAQ	HURC	Thu, Nov 9, 2006	26.03	26.12	25.58	25.58
3642	NASDAQ	HURC	Wed, Nov 8, 2006	25.75	26.00	25.73	25.91
3641	NASDAQ	HURC	Tue, Nov 7, 2006	25.74	25.89	25.57	25.78
3640	NASDAQ	HURC	Mon, Nov 6, 2006	25.49	25.92	25.41	25.66
3639	NASDAQ	HURC	Fri, Nov 3, 2006	25.36	25.45	25.25	25.29
3638	NASDAQ	HURC	Thu, Nov 2, 2006	25.35	25.52	25.27	25.44
3637	NASDAQ	HURC	Wed, Nov 1, 2006	26.28	26.42	25.57	25.57
3636	NASDAQ	HURC	Tue, Oct 31, 2006	26.00	26.38	25.56	26.06
3635	NASDAQ	HURC	Mon, Oct 30, 2006	26.10	26.46	25.70	25.99
3634	NASDAQ	HURC	Fri, Oct 27, 2006	26.95	27.05	26.08	26.13
3633	NASDAQ	HURC	Thu, Oct 26, 2006	26.62	27.26	26.62	26.95
3632	NASDAQ	HURC	Wed, Oct 25, 2006	26.03	26.84	25.83	26.57
3631	NASDAQ	HURC	Tue, Oct 24, 2006	26.86	27.14	25.50	26.01
3630	NASDAQ	HURC	Mon, Oct 23, 2006	27.42	27.99	26.76	26.86
3629	NASDAQ	HURC	Fri, Oct 20, 2006	28.28	28.28	26.93	27.53
3628	NASDAQ	HURC	Thu, Oct 19, 2006	28.31	28.59	28.04	28.16
3627	NASDAQ	HURC	Wed, Oct 18, 2006	28.54	29.02	28.50	28.50
3626	NASDAQ	HURC	Tue, Oct 17, 2006	28.57	28.78	28.13	28.27
3625	NASDAQ	HURC	Mon, Oct 16, 2006	27.56	29.26	27.56	28.82
3624	NASDAQ	HURC	Fri, Oct 13, 2006	28.10	28.63	27.69	27.69
3623	NASDAQ	HURC	Thu, Oct 12, 2006	27.75	28.10	27.64	28.00
3622	NASDAQ	HURC	Wed, Oct 11, 2006	27.46	28.43	27.46	27.65
3621	NASDAQ	HURC	Tue, Oct 10, 2006	26.41	27.82	26.31	27.69
3620	NASDAQ	HURC	Mon, Oct 9, 2006	26.65	26.96	26.41	26.41
3619	NASDAQ	HURC	Fri, Oct 6, 2006	25.05	26.65	25.05	26.51
3618	NASDAQ	HURC	Thu, Oct 5, 2006	24.18	25.04	24.18	24.99
3617	NASDAQ	HURC	Wed, Oct 4, 2006	23.74	24.53	23.31	24.27
3616	NASDAQ	HURC	Tue, Oct 3, 2006	23.70	23.99	23.07	23.88
3615	NASDAQ	HURC	Mon, Oct 2, 2006	24.08	24.18	23.56	23.88
3614	NASDAQ	HURC	Fri, Sep 29, 2006	24.28	24.57	24.01	24.01
3613	NASDAQ	HURC	Thu, Sep 28, 2006	24.24	24.24	23.81	23.99
3612	NASDAQ	HURC	Wed, Sep 27, 2006	23.75	24.35	23.75	24.00
3611	NASDAQ	HURC	Tue, Sep 26, 2006	23.83	24.32	23.76	23.81
3610	NASDAQ	HURC	Mon, Sep 25, 2006	23.75	24.06	23.75	23.96
3609	NASDAQ	HURC	Fri, Sep 22, 2006	24.23	24.26	23.57	23.60
3608	NASDAQ	HURC	Thu, Sep 21, 2006	24.50	24.65	24.01	24.20
3607	NASDAQ	HURC	Wed, Sep 20, 2006	23.56	24.70	23.56	24.35
3606	NASDAQ	HURC	Tue, Sep 19, 2006	23.99	24.13	23.58	23.86
3605	NASDAQ	HURC	Mon, Sep 18, 2006	24.11	24.48	23.35	24.08
3604	NASDAQ	HURC	Fri, Sep 15, 2006	24.86	24.91	23.56	24.11
3603	NASDAQ	HURC	Thu, Sep 14, 2006	24.52	24.76	24.15	24.61
3602	NASDAQ	HURC	Wed, Sep 13, 2006	24.94	25.31	24.33	24.52
3601	NASDAQ	HURC	Tue, Sep 12, 2006	23.49	24.83	23.47	24.83
3600	NASDAQ	HURC	Mon, Sep 11, 2006	24.38	24.38	23.34	23.42
3599	NASDAQ	HURC	Fri, Sep 8, 2006	24.94	24.94	24.10	24.35
3598	NASDAQ	HURC	Thu, Sep 7, 2006	25.40	25.41	24.61	24.76
3597	NASDAQ	HURC	Wed, Sep 6, 2006	25.54	25.68	25.40	25.40
3596	NASDAQ	HURC	Tue, Sep 5, 2006	25.61	25.94	25.38	25.78
3595	NASDAQ	HURC	Fri, Sep 1, 2006	25.92	26.51	25.19	25.52
3594	NASDAQ	HURC	Thu, Aug 31, 2006	26.39	26.68	25.60	25.68
3593	NASDAQ	HURC	Wed, Aug 30, 2006	27.13	27.36	26.36	26.47
3592	NASDAQ	HURC	Tue, Aug 29, 2006	25.29	26.94	25.29	26.52
3591	NASDAQ	HURC	Mon, Aug 28, 2006	24.85	25.56	24.85	25.34
3590	NASDAQ	HURC	Fri, Aug 25, 2006	25.60	25.69	24.58	24.95
3589	NASDAQ	HURC	Thu, Aug 24, 2006	26.64	26.65	25.24	25.81
3588	NASDAQ	HURC	Wed, Aug 23, 2006	26.00	27.50	25.92	26.32
3587	NASDAQ	HURC	Tue, Aug 22, 2006	24.25	25.92	23.92	25.85
3586	NASDAQ	HURC	Mon, Aug 21, 2006	22.96	22.98	22.66	22.82
3585	NASDAQ	HURC	Fri, Aug 18, 2006	23.31	23.31	22.43	22.97
3584	NASDAQ	HURC	Thu, Aug 17, 2006	23.26	23.45	22.81	23.21
3583	NASDAQ	HURC	Wed, Aug 16, 2006	23.56	24.10	23.18	23.27
3582	NASDAQ	HURC	Tue, Aug 15, 2006	22.45	23.34	22.10	23.28
3581	NASDAQ	HURC	Mon, Aug 14, 2006	22.28	22.53	22.07	22.12
3580	NASDAQ	HURC	Fri, Aug 11, 2006	22.76	23.08	21.68	22.29
3579	NASDAQ	HURC	Thu, Aug 10, 2006	21.50	22.98	21.21	22.88
3578	NASDAQ	HURC	Wed, Aug 9, 2006	20.85	22.59	20.41	21.88
3577	NASDAQ	HURC	Tue, Aug 8, 2006	19.80	20.76	19.80	20.73
3576	NASDAQ	HURC	Mon, Aug 7, 2006	21.05	21.07	19.80	19.85
3575	NASDAQ	HURC	Fri, Aug 4, 2006	20.97	22.11	20.97	21.07
3574	NASDAQ	HURC	Thu, Aug 3, 2006	20.57	21.16	20.47	20.96
3573	NASDAQ	HURC	Wed, Aug 2, 2006	21.02	21.40	20.71	20.76
3572	NASDAQ	HURC	Tue, Aug 1, 2006	20.91	21.13	20.60	21.03
3571	NASDAQ	HURC	Mon, Jul 31, 2006	20.79	21.37	20.65	20.91
3570	NASDAQ	HURC	Fri, Jul 28, 2006	20.62	20.88	20.42	20.80
3569	NASDAQ	HURC	Thu, Jul 27, 2006	20.90	21.23	20.60	20.61
3568	NASDAQ	HURC	Wed, Jul 26, 2006	20.88	21.22	20.84	20.95
3567	NASDAQ	HURC	Tue, Jul 25, 2006	20.82	20.98	20.57	20.86
3566	NASDAQ	HURC	Mon, Jul 24, 2006	21.47	21.65	20.56	20.79
3565	NASDAQ	HURC	Fri, Jul 21, 2006	23.36	23.36	21.38	21.47
3564	NASDAQ	HURC	Thu, Jul 20, 2006	23.84	24.61	23.13	23.23
3563	NASDAQ	HURC	Wed, Jul 19, 2006	21.65	23.86	21.56	23.85
3562	NASDAQ	HURC	Tue, Jul 18, 2006	22.61	22.79	21.40	21.73
3561	NASDAQ	HURC	Mon, Jul 17, 2006	22.64	23.03	22.17	22.47
3560	NASDAQ	HURC	Fri, Jul 14, 2006	23.02	23.56	22.17	22.32
3559	NASDAQ	HURC	Thu, Jul 13, 2006	23.02	23.53	23.00	23.10
3558	NASDAQ	HURC	Wed, Jul 12, 2006	23.34	23.77	23.01	23.23
3557	NASDAQ	HURC	Tue, Jul 11, 2006	24.11	24.41	23.30	23.34
3556	NASDAQ	HURC	Mon, Jul 10, 2006	24.48	25.11	24.23	24.23
3555	NASDAQ	HURC	Fri, Jul 7, 2006	24.76	24.84	24.32	24.38
3554	NASDAQ	HURC	Thu, Jul 6, 2006	24.95	25.48	24.69	25.11
3553	NASDAQ	HURC	Wed, Jul 5, 2006	25.55	25.93	24.90	24.93
3552	NASDAQ	HURC	Mon, Jul 3, 2006	25.81	26.12	25.68	25.94
3551	NASDAQ	HURC	Fri, Jun 30, 2006	25.70	26.24	25.42	25.69
3550	NASDAQ	HURC	Thu, Jun 29, 2006	25.01	25.98	24.63	25.87
3549	NASDAQ	HURC	Wed, Jun 28, 2006	25.50	25.90	24.92	24.98
3548	NASDAQ	HURC	Tue, Jun 27, 2006	25.90	26.48	25.50	25.58
3547	NASDAQ	HURC	Mon, Jun 26, 2006	25.60	26.07	25.00	25.69
3546	NASDAQ	HURC	Fri, Jun 23, 2006	25.15	25.92	25.15	25.62
3545	NASDAQ	HURC	Thu, Jun 22, 2006	25.12	25.41	24.80	25.19
3544	NASDAQ	HURC	Wed, Jun 21, 2006	24.81	25.41	24.49	25.04
3543	NASDAQ	HURC	Tue, Jun 20, 2006	25.94	26.15	24.66	24.90
3542	NASDAQ	HURC	Mon, Jun 19, 2006	26.03	26.86	26.01	26.26
3541	NASDAQ	HURC	Fri, Jun 16, 2006	26.55	27.17	25.52	26.03
3540	NASDAQ	HURC	Thu, Jun 15, 2006	27.09	27.09	25.81	26.48
3539	NASDAQ	HURC	Wed, Jun 14, 2006	26.32	26.63	26.06	26.35
3538	NASDAQ	HURC	Tue, Jun 13, 2006	27.00	27.83	26.33	26.33
3537	NASDAQ	HURC	Mon, Jun 12, 2006	28.46	29.16	27.16	27.22
3536	NASDAQ	HURC	Fri, Jun 9, 2006	29.27	29.95	28.59	29.28
3535	NASDAQ	HURC	Thu, Jun 8, 2006	29.12	29.74	27.60	29.31
3534	NASDAQ	HURC	Wed, Jun 7, 2006	28.65	29.99	28.65	29.13
3533	NASDAQ	HURC	Tue, Jun 6, 2006	29.44	29.46	28.75	28.78
3532	NASDAQ	HURC	Mon, Jun 5, 2006	29.14	29.48	28.77	28.90
3531	NASDAQ	HURC	Fri, Jun 2, 2006	28.61	29.80	28.61	29.14
3530	NASDAQ	HURC	Thu, Jun 1, 2006	28.35	29.50	28.27	28.62
3529	NASDAQ	HURC	Wed, May 31, 2006	28.82	29.00	28.26	28.32
3528	NASDAQ	HURC	Tue, May 30, 2006	29.76	30.20	28.60	28.89
3527	NASDAQ	HURC	Fri, May 26, 2006	30.56	30.56	30.23	30.48
3526	NASDAQ	HURC	Thu, May 25, 2006	29.71	30.63	29.71	30.13
3525	NASDAQ	HURC	Wed, May 24, 2006	29.54	30.14	29.03	29.71
3524	NASDAQ	HURC	Tue, May 23, 2006	27.88	30.86	27.86	29.84
3523	NASDAQ	HURC	Mon, May 22, 2006	28.75	29.29	28.05	28.47
3522	NASDAQ	HURC	Fri, May 19, 2006	29.28	30.23	28.75	28.75
3521	NASDAQ	HURC	Thu, May 18, 2006	27.76	29.90	26.89	28.94
3520	NASDAQ	HURC	Wed, May 17, 2006	26.65	28.20	26.65	27.48
3519	NASDAQ	HURC	Tue, May 16, 2006	28.62	28.62	27.13	28.01
3518	NASDAQ	HURC	Mon, May 15, 2006	28.27	29.52	27.75	28.43
3517	NASDAQ	HURC	Fri, May 12, 2006	30.35	30.43	28.44	29.80
3516	NASDAQ	HURC	Thu, May 11, 2006	32.21	32.27	30.26	30.32
3515	NASDAQ	HURC	Wed, May 10, 2006	32.38	32.53	31.96	32.25
3514	NASDAQ	HURC	Tue, May 9, 2006	32.42	32.42	32.00	32.31
3513	NASDAQ	HURC	Mon, May 8, 2006	32.18	32.98	32.18	32.38
3512	NASDAQ	HURC	Fri, May 5, 2006	32.32	32.47	31.83	32.14
3511	NASDAQ	HURC	Thu, May 4, 2006	32.50	32.50	31.82	32.05
3510	NASDAQ	HURC	Wed, May 3, 2006	31.82	32.50	31.65	32.45
3509	NASDAQ	HURC	Tue, May 2, 2006	31.92	32.70	31.89	31.96
3508	NASDAQ	HURC	Mon, May 1, 2006	30.97	32.24	30.97	31.93
3507	NASDAQ	HURC	Fri, Apr 28, 2006	30.88	31.16	30.13	31.05
3506	NASDAQ	HURC	Thu, Apr 27, 2006	31.09	31.71	30.48	31.04
3505	NASDAQ	HURC	Wed, Apr 26, 2006	32.35	32.53	31.32	31.41
3504	NASDAQ	HURC	Tue, Apr 25, 2006	31.50	32.12	31.27	32.11
3503	NASDAQ	HURC	Mon, Apr 24, 2006	32.19	32.46	31.45	31.54
3502	NASDAQ	HURC	Fri, Apr 21, 2006	32.00	32.41	31.11	32.20
3501	NASDAQ	HURC	Thu, Apr 20, 2006	31.15	31.95	31.00	31.88
3500	NASDAQ	HURC	Wed, Apr 19, 2006	30.15	31.17	29.43	31.10
3499	NASDAQ	HURC	Tue, Apr 18, 2006	28.23	30.25	28.23	29.97
3498	NASDAQ	HURC	Mon, Apr 17, 2006	28.80	28.96	28.18	28.23
3497	NASDAQ	HURC	Thu, Apr 13, 2006	28.14	28.65	28.02	28.65
3496	NASDAQ	HURC	Wed, Apr 12, 2006	27.76	28.27	27.76	28.06
3495	NASDAQ	HURC	Tue, Apr 11, 2006	27.81	28.18	27.81	28.10
3494	NASDAQ	HURC	Mon, Apr 10, 2006	27.40	28.03	27.17	27.88
3493	NASDAQ	HURC	Fri, Apr 7, 2006	27.59	27.82	27.33	27.39
3492	NASDAQ	HURC	Thu, Apr 6, 2006	28.07	28.38	27.53	27.59
3491	NASDAQ	HURC	Wed, Apr 5, 2006	28.13	28.54	27.90	27.99
3490	NASDAQ	HURC	Tue, Apr 4, 2006	27.39	28.45	27.39	28.00
3489	NASDAQ	HURC	Mon, Apr 3, 2006	27.25	27.78	27.18	27.32
3488	NASDAQ	HURC	Fri, Mar 31, 2006	26.71	27.65	26.71	27.22
3487	NASDAQ	HURC	Thu, Mar 30, 2006	26.57	27.00	26.50	26.79
3486	NASDAQ	HURC	Wed, Mar 29, 2006	26.66	26.95	26.29	26.75
3485	NASDAQ	HURC	Tue, Mar 28, 2006	26.25	26.76	26.12	26.64
3484	NASDAQ	HURC	Mon, Mar 27, 2006	26.37	26.70	25.99	26.20
3483	NASDAQ	HURC	Fri, Mar 24, 2006	26.35	26.93	26.11	26.37
3482	NASDAQ	HURC	Thu, Mar 23, 2006	26.08	26.67	26.01	26.44
3481	NASDAQ	HURC	Wed, Mar 22, 2006	26.75	26.75	26.06	26.21
3480	NASDAQ	HURC	Tue, Mar 21, 2006	27.10	27.57	26.60	26.69
3479	NASDAQ	HURC	Mon, Mar 20, 2006	27.10	27.65	26.60	27.05
3478	NASDAQ	HURC	Fri, Mar 17, 2006	27.51	27.64	26.90	27.11
3477	NASDAQ	HURC	Thu, Mar 16, 2006	27.58	27.84	27.22	27.62
3476	NASDAQ	HURC	Wed, Mar 15, 2006	27.42	27.74	27.40	27.58
3475	NASDAQ	HURC	Tue, Mar 14, 2006	26.49	27.71	26.29	27.50
3474	NASDAQ	HURC	Mon, Mar 13, 2006	26.20	26.81	25.67	26.60
3473	NASDAQ	HURC	Fri, Mar 10, 2006	25.30	26.20	25.07	26.10
3472	NASDAQ	HURC	Thu, Mar 9, 2006	24.77	25.74	24.77	25.48
3471	NASDAQ	HURC	Wed, Mar 8, 2006	25.99	26.50	23.75	24.61
3470	NASDAQ	HURC	Tue, Mar 7, 2006	26.90	27.42	26.10	26.13
3469	NASDAQ	HURC	Mon, Mar 6, 2006	27.84	28.23	26.71	27.02
3468	NASDAQ	HURC	Fri, Mar 3, 2006	28.15	28.49	27.38	28.00
3467	NASDAQ	HURC	Thu, Mar 2, 2006	28.79	28.84	27.75	28.16
3466	NASDAQ	HURC	Wed, Mar 1, 2006	28.80	29.41	28.56	28.99
3465	NASDAQ	HURC	Tue, Feb 28, 2006	29.03	29.41	28.66	28.80
3464	NASDAQ	HURC	Mon, Feb 27, 2006	29.75	30.00	28.84	29.28
3463	NASDAQ	HURC	Fri, Feb 24, 2006	27.71	29.76	26.07	29.75
3462	NASDAQ	HURC	Thu, Feb 23, 2006	28.44	30.35	27.18	27.52
3461	NASDAQ	HURC	Wed, Feb 22, 2006	36.16	36.38	35.60	35.87
3460	NASDAQ	HURC	Tue, Feb 21, 2006	36.70	36.95	35.80	35.98
3459	NASDAQ	HURC	Fri, Feb 17, 2006	36.96	36.99	36.09	36.44
3458	NASDAQ	HURC	Thu, Feb 16, 2006	36.50	36.99	36.31	36.55
3457	NASDAQ	HURC	Wed, Feb 15, 2006	35.50	36.49	35.21	36.30
3456	NASDAQ	HURC	Tue, Feb 14, 2006	36.01	36.37	35.57	35.79
3455	NASDAQ	HURC	Mon, Feb 13, 2006	34.80	36.00	34.70	35.87
3454	NASDAQ	HURC	Fri, Feb 10, 2006	36.74	36.79	34.15	35.55
3453	NASDAQ	HURC	Thu, Feb 9, 2006	37.47	37.47	36.06	36.59
3452	NASDAQ	HURC	Wed, Feb 8, 2006	36.95	37.38	36.05	37.18
3451	NASDAQ	HURC	Tue, Feb 7, 2006	37.25	37.30	35.66	36.94
3450	NASDAQ	HURC	Mon, Feb 6, 2006	36.34	37.37	36.16	37.21
3449	NASDAQ	HURC	Fri, Feb 3, 2006	34.93	36.19	34.91	36.10
3448	NASDAQ	HURC	Thu, Feb 2, 2006	35.16	35.60	34.76	34.91
3447	NASDAQ	HURC	Wed, Feb 1, 2006	34.41	35.73	34.39	35.10
3446	NASDAQ	HURC	Tue, Jan 31, 2006	33.08	35.30	33.08	34.50
3445	NASDAQ	HURC	Mon, Jan 30, 2006	30.99	33.90	30.93	33.22
3444	NASDAQ	HURC	Fri, Jan 27, 2006	31.78	31.97	30.03	31.13
3443	NASDAQ	HURC	Thu, Jan 26, 2006	32.71	32.71	31.40	31.92
3442	NASDAQ	HURC	Wed, Jan 25, 2006	32.49	32.67	32.24	32.33
3441	NASDAQ	HURC	Tue, Jan 24, 2006	32.80	33.20	32.31	32.46
3440	NASDAQ	HURC	Mon, Jan 23, 2006	32.89	33.21	31.90	32.54
3439	NASDAQ	HURC	Fri, Jan 20, 2006	32.71	32.89	32.32	32.57
3438	NASDAQ	HURC	Thu, Jan 19, 2006	32.60	33.54	32.10	32.69
3437	NASDAQ	HURC	Wed, Jan 18, 2006	32.00	32.52	31.50	32.43
3436	NASDAQ	HURC	Tue, Jan 17, 2006	32.27	32.61	31.65	32.31
3435	NASDAQ	HURC	Fri, Jan 13, 2006	32.30	32.89	31.89	32.64
3434	NASDAQ	HURC	Thu, Jan 12, 2006	34.28	34.50	31.54	32.38
3433	NASDAQ	HURC	Wed, Jan 11, 2006	33.75	34.30	33.70	34.14
3432	NASDAQ	HURC	Tue, Jan 10, 2006	32.05	33.40	32.00	33.34
3431	NASDAQ	HURC	Mon, Jan 9, 2006	32.63	33.73	31.10	32.24
3430	NASDAQ	HURC	Fri, Jan 6, 2006	32.90	32.90	32.18	32.49
3429	NASDAQ	HURC	Thu, Jan 5, 2006	32.07	32.45	31.59	32.40
3428	NASDAQ	HURC	Wed, Jan 4, 2006	31.35	32.00	31.11	31.92
3427	NASDAQ	HURC	Tue, Jan 3, 2006	30.80	31.67	30.53	31.35
3426	NASDAQ	HURC	Fri, Dec 30, 2005	30.50	31.12	30.21	30.82
3425	NASDAQ	HURC	Thu, Dec 29, 2005	30.54	31.02	29.92	30.78
3424	NASDAQ	HURC	Wed, Dec 28, 2005	29.75	30.58	29.75	30.37
3423	NASDAQ	HURC	Tue, Dec 27, 2005	31.48	32.00	29.25	29.64
3422	NASDAQ	HURC	Fri, Dec 23, 2005	30.42	31.53	30.00	31.48
3421	NASDAQ	HURC	Thu, Dec 22, 2005	30.45	30.86	30.24	30.42
3420	NASDAQ	HURC	Wed, Dec 21, 2005	29.40	31.12	29.40	30.56
3419	NASDAQ	HURC	Tue, Dec 20, 2005	29.37	30.09	29.12	29.53
3418	NASDAQ	HURC	Mon, Dec 19, 2005	28.41	29.46	28.40	29.12
3417	NASDAQ	HURC	Fri, Dec 16, 2005	27.74	28.89	27.74	28.40
3416	NASDAQ	HURC	Thu, Dec 15, 2005	28.06	28.50	27.00	27.50
3415	NASDAQ	HURC	Wed, Dec 14, 2005	29.24	29.24	27.71	28.05
3414	NASDAQ	HURC	Tue, Dec 13, 2005	28.36	29.50	28.05	29.22
3413	NASDAQ	HURC	Mon, Dec 12, 2005	29.05	29.39	28.00	28.52
3412	NASDAQ	HURC	Fri, Dec 9, 2005	29.82	30.75	28.65	29.05
3411	NASDAQ	HURC	Thu, Dec 8, 2005	27.49	30.00	27.35	30.00
3410	NASDAQ	HURC	Wed, Dec 7, 2005	26.76	28.17	26.50	27.33
3409	NASDAQ	HURC	Tue, Dec 6, 2005	23.80	23.80	22.75	22.83
3408	NASDAQ	HURC	Mon, Dec 5, 2005	23.77	24.00	23.51	23.58
3407	NASDAQ	HURC	Fri, Dec 2, 2005	22.21	23.71	22.06	23.59
3406	NASDAQ	HURC	Thu, Dec 1, 2005	23.11	23.11	22.17	22.21
3405	NASDAQ	HURC	Wed, Nov 30, 2005	23.88	24.00	20.35	22.67
3404	NASDAQ	HURC	Tue, Nov 29, 2005	22.50	23.70	22.50	23.41
3403	NASDAQ	HURC	Mon, Nov 28, 2005	23.85	23.90	22.50	22.66
3402	NASDAQ	HURC	Fri, Nov 25, 2005	24.22	24.22	23.82	23.85
3401	NASDAQ	HURC	Wed, Nov 23, 2005	23.81	24.38	23.71	24.07
3400	NASDAQ	HURC	Tue, Nov 22, 2005	23.82	23.96	23.30	23.84
3399	NASDAQ	HURC	Mon, Nov 21, 2005	23.77	23.93	23.21	23.82
3398	NASDAQ	HURC	Fri, Nov 18, 2005	22.67	23.72	22.20	23.44
3397	NASDAQ	HURC	Thu, Nov 17, 2005	22.42	22.60	22.18	22.60
3396	NASDAQ	HURC	Wed, Nov 16, 2005	22.54	22.54	22.22	22.30
3395	NASDAQ	HURC	Tue, Nov 15, 2005	22.70	23.10	22.46	22.55
3394	NASDAQ	HURC	Mon, Nov 14, 2005	22.30	23.50	22.22	22.70
3393	NASDAQ	HURC	Fri, Nov 11, 2005	22.44	22.49	22.07	22.30
3392	NASDAQ	HURC	Thu, Nov 10, 2005	22.61	22.61	21.77	22.44
3391	NASDAQ	HURC	Wed, Nov 9, 2005	20.60	22.29	20.60	22.25
3390	NASDAQ	HURC	Tue, Nov 8, 2005	19.34	20.66	19.07	20.55
3389	NASDAQ	HURC	Mon, Nov 7, 2005	19.00	19.41	18.95	19.21
3388	NASDAQ	HURC	Fri, Nov 4, 2005	19.19	19.26	18.62	18.96
3387	NASDAQ	HURC	Thu, Nov 3, 2005	19.75	19.91	18.90	19.18
3386	NASDAQ	HURC	Wed, Nov 2, 2005	18.98	19.64	18.94	19.62
3385	NASDAQ	HURC	Tue, Nov 1, 2005	17.74	18.99	17.74	18.99
3384	NASDAQ	HURC	Mon, Oct 31, 2005	17.37	17.99	17.37	17.83
3383	NASDAQ	HURC	Fri, Oct 28, 2005	17.50	17.52	17.33	17.36
3382	NASDAQ	HURC	Thu, Oct 27, 2005	17.59	17.59	17.27	17.35
3381	NASDAQ	HURC	Wed, Oct 26, 2005	17.44	17.55	17.33	17.43
3380	NASDAQ	HURC	Tue, Oct 25, 2005	17.30	17.42	17.29	17.32
3379	NASDAQ	HURC	Mon, Oct 24, 2005	17.16	17.38	17.13	17.29
3378	NASDAQ	HURC	Fri, Oct 21, 2005	17.44	17.59	16.93	17.25
3377	NASDAQ	HURC	Thu, Oct 20, 2005	17.57	17.69	17.16	17.38
3376	NASDAQ	HURC	Wed, Oct 19, 2005	17.01	17.58	16.99	17.56
3375	NASDAQ	HURC	Tue, Oct 18, 2005	16.91	17.36	16.90	17.20
3374	NASDAQ	HURC	Mon, Oct 17, 2005	16.45	16.94	16.45	16.91
3373	NASDAQ	HURC	Fri, Oct 14, 2005	16.21	16.59	16.00	16.43
3372	NASDAQ	HURC	Thu, Oct 13, 2005	15.77	15.87	15.50	15.80
3371	NASDAQ	HURC	Wed, Oct 12, 2005	16.50	16.50	15.65	15.85
3370	NASDAQ	HURC	Tue, Oct 11, 2005	16.71	16.80	16.04	16.25
3369	NASDAQ	HURC	Mon, Oct 10, 2005	16.89	17.24	16.35	16.42
3368	NASDAQ	HURC	Fri, Oct 7, 2005	16.08	16.75	15.90	16.64
3367	NASDAQ	HURC	Thu, Oct 6, 2005	16.01	16.40	15.97	16.40
3366	NASDAQ	HURC	Wed, Oct 5, 2005	16.00	16.24	15.56	16.17
3365	NASDAQ	HURC	Tue, Oct 4, 2005	16.35	16.35	15.75	16.05
3364	NASDAQ	HURC	Mon, Oct 3, 2005	16.47	16.72	15.85	16.30
3363	NASDAQ	HURC	Fri, Sep 30, 2005	15.48	16.35	15.48	16.35
3362	NASDAQ	HURC	Thu, Sep 29, 2005	14.90	15.07	14.86	14.86
3361	NASDAQ	HURC	Wed, Sep 28, 2005	14.89	15.09	14.75	14.96
3360	NASDAQ	HURC	Tue, Sep 27, 2005	14.90	15.09	14.82	15.08
3359	NASDAQ	HURC	Mon, Sep 26, 2005	15.05	15.42	14.71	14.83
3358	NASDAQ	HURC	Fri, Sep 23, 2005	14.33	15.16	14.20	15.05
3357	NASDAQ	HURC	Thu, Sep 22, 2005	14.17	14.21	13.88	14.13
3356	NASDAQ	HURC	Wed, Sep 21, 2005	14.60	14.60	14.04	14.27
3355	NASDAQ	HURC	Tue, Sep 20, 2005	15.20	15.55	14.40	14.53
3354	NASDAQ	HURC	Mon, Sep 19, 2005	15.07	15.36	14.84	15.08
3353	NASDAQ	HURC	Fri, Sep 16, 2005	15.06	15.22	14.67	15.17
3352	NASDAQ	HURC	Thu, Sep 15, 2005	14.99	15.18	14.96	15.06
3351	NASDAQ	HURC	Wed, Sep 14, 2005	15.50	15.61	14.81	14.99
3350	NASDAQ	HURC	Tue, Sep 13, 2005	15.60	15.84	15.42	15.63
3349	NASDAQ	HURC	Mon, Sep 12, 2005	15.25	15.96	15.24	15.66
3348	NASDAQ	HURC	Fri, Sep 9, 2005	15.34	15.87	15.27	15.56
3347	NASDAQ	HURC	Thu, Sep 8, 2005	15.71	15.94	15.20	15.34
3346	NASDAQ	HURC	Wed, Sep 7, 2005	14.82	15.79	14.82	15.77
3345	NASDAQ	HURC	Tue, Sep 6, 2005	14.41	14.84	14.36	14.66
3344	NASDAQ	HURC	Fri, Sep 2, 2005	14.60	14.69	14.39	14.49
3343	NASDAQ	HURC	Thu, Sep 1, 2005	14.63	14.99	14.45	14.62
3342	NASDAQ	HURC	Wed, Aug 31, 2005	13.97	14.64	13.81	14.55
3341	NASDAQ	HURC	Tue, Aug 30, 2005	14.10	14.15	13.85	14.04
3340	NASDAQ	HURC	Mon, Aug 29, 2005	14.28	14.45	14.00	14.10
3339	NASDAQ	HURC	Fri, Aug 26, 2005	14.82	14.82	14.21	14.35
3338	NASDAQ	HURC	Thu, Aug 25, 2005	14.79	14.92	14.65	14.81
3337	NASDAQ	HURC	Wed, Aug 24, 2005	14.95	15.15	14.55	14.66
3336	NASDAQ	HURC	Tue, Aug 23, 2005	14.88	15.19	14.75	14.95
3335	NASDAQ	HURC	Mon, Aug 22, 2005	15.68	15.78	14.85	14.88
3334	NASDAQ	HURC	Fri, Aug 19, 2005	16.38	16.56	15.66	15.80
3333	NASDAQ	HURC	Thu, Aug 18, 2005	16.12	16.68	15.36	16.24
3332	NASDAQ	HURC	Wed, Aug 17, 2005	18.75	19.09	16.10	16.19
3331	NASDAQ	HURC	Tue, Aug 16, 2005	17.80	17.92	17.06	17.20
3330	NASDAQ	HURC	Mon, Aug 15, 2005	16.89	17.70	16.72	17.65
3329	NASDAQ	HURC	Fri, Aug 12, 2005	16.81	17.12	16.52	16.96
3328	NASDAQ	HURC	Thu, Aug 11, 2005	15.90	17.20	15.61	16.81
3327	NASDAQ	HURC	Wed, Aug 10, 2005	16.30	16.30	15.58	15.94
3326	NASDAQ	HURC	Tue, Aug 9, 2005	16.51	16.87	16.00	16.20
3325	NASDAQ	HURC	Mon, Aug 8, 2005	17.30	17.57	16.19	16.51
3324	NASDAQ	HURC	Fri, Aug 5, 2005	17.26	17.62	17.05	17.35
3323	NASDAQ	HURC	Thu, Aug 4, 2005	17.46	17.57	17.14	17.29
3322	NASDAQ	HURC	Wed, Aug 3, 2005	17.43	17.67	17.41	17.52
3321	NASDAQ	HURC	Tue, Aug 2, 2005	17.60	17.72	17.37	17.47
3320	NASDAQ	HURC	Mon, Aug 1, 2005	17.80	17.84	17.46	17.64
3319	NASDAQ	HURC	Fri, Jul 29, 2005	17.22	17.54	17.20	17.36
3318	NASDAQ	HURC	Thu, Jul 28, 2005	16.69	17.43	16.69	17.23
3317	NASDAQ	HURC	Wed, Jul 27, 2005	17.58	17.58	16.61	16.78
3316	NASDAQ	HURC	Tue, Jul 26, 2005	17.84	18.06	17.35	17.44
3315	NASDAQ	HURC	Mon, Jul 25, 2005	18.05	18.40	17.70	17.82
3314	NASDAQ	HURC	Fri, Jul 22, 2005	17.97	18.40	17.87	18.04
3313	NASDAQ	HURC	Thu, Jul 21, 2005	17.61	18.42	17.61	17.91
3312	NASDAQ	HURC	Wed, Jul 20, 2005	17.50	17.94	17.21	17.52
3311	NASDAQ	HURC	Tue, Jul 19, 2005	17.41	17.90	17.18	17.54
3310	NASDAQ	HURC	Mon, Jul 18, 2005	17.80	17.87	17.03	17.32
3309	NASDAQ	HURC	Fri, Jul 15, 2005	17.68	17.95	17.56	17.79
3308	NASDAQ	HURC	Thu, Jul 14, 2005	17.20	18.16	17.15	17.66
3307	NASDAQ	HURC	Wed, Jul 13, 2005	16.89	17.45	16.83	17.20
3306	NASDAQ	HURC	Tue, Jul 12, 2005	17.18	17.31	16.77	17.03
3305	NASDAQ	HURC	Mon, Jul 11, 2005	16.67	17.49	16.25	17.19
3304	NASDAQ	HURC	Fri, Jul 8, 2005	15.98	16.30	15.96	16.13
3303	NASDAQ	HURC	Thu, Jul 7, 2005	15.80	16.05	15.58	15.96
3302	NASDAQ	HURC	Wed, Jul 6, 2005	15.77	16.56	15.70	16.05
3301	NASDAQ	HURC	Tue, Jul 5, 2005	15.70	16.08	15.67	15.77
3300	NASDAQ	HURC	Fri, Jul 1, 2005	15.99	16.14	15.64	15.94
3299	NASDAQ	HURC	Thu, Jun 30, 2005	16.23	16.41	15.66	15.96
3298	NASDAQ	HURC	Wed, Jun 29, 2005	15.88	16.30	15.88	16.07
3297	NASDAQ	HURC	Tue, Jun 28, 2005	15.57	16.30	15.52	15.85
3296	NASDAQ	HURC	Mon, Jun 27, 2005	15.51	15.65	15.20	15.58
3295	NASDAQ	HURC	Fri, Jun 24, 2005	16.00	16.45	15.35	15.59
3294	NASDAQ	HURC	Thu, Jun 23, 2005	16.72	17.10	16.01	16.05
3293	NASDAQ	HURC	Wed, Jun 22, 2005	17.13	17.39	16.77	16.85
3292	NASDAQ	HURC	Tue, Jun 21, 2005	17.66	17.73	17.10	17.11
3291	NASDAQ	HURC	Mon, Jun 20, 2005	17.85	18.16	17.10	17.61
3290	NASDAQ	HURC	Fri, Jun 17, 2005	18.51	19.00	17.80	17.92
3289	NASDAQ	HURC	Thu, Jun 16, 2005	17.57	18.48	17.41	18.38
3288	NASDAQ	HURC	Wed, Jun 15, 2005	17.50	17.50	17.11	17.30
3287	NASDAQ	HURC	Tue, Jun 14, 2005	17.05	17.65	16.66	17.45
3286	NASDAQ	HURC	Mon, Jun 13, 2005	17.35	17.42	16.52	17.17
3285	NASDAQ	HURC	Fri, Jun 10, 2005	17.39	17.54	16.86	17.42
3284	NASDAQ	HURC	Thu, Jun 9, 2005	16.38	17.62	16.13	17.40
3283	NASDAQ	HURC	Wed, Jun 8, 2005	17.71	17.99	16.05	16.50
3282	NASDAQ	HURC	Tue, Jun 7, 2005	17.80	17.99	17.14	17.65
3281	NASDAQ	HURC	Mon, Jun 6, 2005	18.50	18.76	17.20	17.69
3280	NASDAQ	HURC	Fri, Jun 3, 2005	19.02	19.47	18.26	18.39
3279	NASDAQ	HURC	Thu, Jun 2, 2005	19.49	20.00	19.00	19.07
3278	NASDAQ	HURC	Wed, Jun 1, 2005	17.76	18.98	17.44	18.83
3277	NASDAQ	HURC	Tue, May 31, 2005	16.95	17.85	16.63	17.41
3276	NASDAQ	HURC	Fri, May 27, 2005	17.94	17.98	17.05	17.18
3275	NASDAQ	HURC	Thu, May 26, 2005	17.50	17.96	16.50	17.70
3274	NASDAQ	HURC	Wed, May 25, 2005	17.86	18.59	17.06	17.28
3273	NASDAQ	HURC	Tue, May 24, 2005	13.71	14.50	13.55	14.50
3272	NASDAQ	HURC	Mon, May 23, 2005	13.17	13.62	13.17	13.41
3271	NASDAQ	HURC	Fri, May 20, 2005	13.60	13.61	13.30	13.53
3270	NASDAQ	HURC	Thu, May 19, 2005	13.73	13.73	13.21	13.50
3269	NASDAQ	HURC	Wed, May 18, 2005	12.85	13.67	12.85	13.44
3268	NASDAQ	HURC	Tue, May 17, 2005	12.21	13.14	12.21	12.89
3267	NASDAQ	HURC	Mon, May 16, 2005	12.22	12.58	12.22	12.40
3266	NASDAQ	HURC	Fri, May 13, 2005	12.54	12.81	11.93	12.00
3265	NASDAQ	HURC	Thu, May 12, 2005	12.00	12.53	11.99	12.34
3264	NASDAQ	HURC	Wed, May 11, 2005	12.18	12.18	11.79	11.99
3263	NASDAQ	HURC	Tue, May 10, 2005	11.91	12.25	11.69	11.88
3262	NASDAQ	HURC	Mon, May 9, 2005	12.73	12.73	11.97	12.06
3261	NASDAQ	HURC	Fri, May 6, 2005	12.22	12.87	12.22	12.35
3260	NASDAQ	HURC	Thu, May 5, 2005	11.32	12.49	11.32	12.00
3259	NASDAQ	HURC	Wed, May 4, 2005	10.49	11.70	10.49	11.38
3258	NASDAQ	HURC	Tue, May 3, 2005	10.99	10.99	10.25	10.47
3257	NASDAQ	HURC	Mon, May 2, 2005	10.83	10.90	10.55	10.87
3256	NASDAQ	HURC	Fri, Apr 29, 2005	10.76	10.99	10.50	10.74
3255	NASDAQ	HURC	Thu, Apr 28, 2005	11.25	11.31	10.85	10.91
3254	NASDAQ	HURC	Wed, Apr 27, 2005	11.68	12.00	10.90	11.25
3253	NASDAQ	HURC	Tue, Apr 26, 2005	11.72	11.80	11.57	11.72
3252	NASDAQ	HURC	Mon, Apr 25, 2005	11.32	11.79	11.26	11.66
3251	NASDAQ	HURC	Fri, Apr 22, 2005	11.41	11.49	11.15	11.34
3250	NASDAQ	HURC	Thu, Apr 21, 2005	11.05	11.83	11.05	11.35
3249	NASDAQ	HURC	Wed, Apr 20, 2005	12.01	12.29	11.15	11.33
3248	NASDAQ	HURC	Tue, Apr 19, 2005	13.26	13.33	12.29	12.32
3247	NASDAQ	HURC	Mon, Apr 18, 2005	13.10	13.41	13.08	13.16
3246	NASDAQ	HURC	Fri, Apr 15, 2005	13.17	13.49	13.10	13.39
3245	NASDAQ	HURC	Thu, Apr 14, 2005	13.92	13.92	13.22	13.48
3244	NASDAQ	HURC	Wed, Apr 13, 2005	13.45	14.25	13.35	13.82
3243	NASDAQ	HURC	Tue, Apr 12, 2005	13.30	13.42	13.19	13.23
3242	NASDAQ	HURC	Mon, Apr 11, 2005	13.55	13.61	13.27	13.36
3241	NASDAQ	HURC	Fri, Apr 8, 2005	13.75	14.27	13.50	13.56
3240	NASDAQ	HURC	Thu, Apr 7, 2005	13.55	13.75	13.11	13.70
3239	NASDAQ	HURC	Wed, Apr 6, 2005	13.81	13.81	13.40	13.46
3238	NASDAQ	HURC	Tue, Apr 5, 2005	13.95	13.95	13.81	13.81
3237	NASDAQ	HURC	Mon, Apr 4, 2005	13.39	13.85	13.39	13.81
3236	NASDAQ	HURC	Fri, Apr 1, 2005	13.85	14.05	13.17	13.46
3235	NASDAQ	HURC	Thu, Mar 31, 2005	14.15	14.15	13.89	13.95
3234	NASDAQ	HURC	Wed, Mar 30, 2005	14.11	14.32	13.72	13.93
3233	NASDAQ	HURC	Tue, Mar 29, 2005	14.61	15.19	14.04	14.08
3232	NASDAQ	HURC	Mon, Mar 28, 2005	14.12	14.59	13.91	14.46
3231	NASDAQ	HURC	Thu, Mar 24, 2005	14.61	14.61	14.01	14.01
3230	NASDAQ	HURC	Wed, Mar 23, 2005	14.40	14.61	14.05	14.11
3229	NASDAQ	HURC	Tue, Mar 22, 2005	14.94	14.95	14.46	14.46
3228	NASDAQ	HURC	Mon, Mar 21, 2005	14.50	14.93	14.47	14.57
3227	NASDAQ	HURC	Fri, Mar 18, 2005	14.60	14.90	14.43	14.64
3226	NASDAQ	HURC	Thu, Mar 17, 2005	15.14	15.19	14.49	14.49
3225	NASDAQ	HURC	Wed, Mar 16, 2005	15.75	15.75	15.12	15.16
3224	NASDAQ	HURC	Tue, Mar 15, 2005	15.45	15.95	15.45	15.72
3223	NASDAQ	HURC	Mon, Mar 14, 2005	15.59	16.00	14.99	15.51
3222	NASDAQ	HURC	Fri, Mar 11, 2005	16.20	16.55	15.50	15.79
3221	NASDAQ	HURC	Thu, Mar 10, 2005	17.00	17.09	16.12	16.22
3220	NASDAQ	HURC	Wed, Mar 9, 2005	16.77	17.49	16.61	17.12
3219	NASDAQ	HURC	Tue, Mar 8, 2005	16.95	17.49	16.10	16.98
3218	NASDAQ	HURC	Mon, Mar 7, 2005	19.29	19.38	17.35	17.50
3217	NASDAQ	HURC	Fri, Mar 4, 2005	18.47	19.22	18.25	18.86
3216	NASDAQ	HURC	Thu, Mar 3, 2005	18.00	18.50	17.88	18.25
3215	NASDAQ	HURC	Wed, Mar 2, 2005	17.93	18.43	17.44	17.80
3214	NASDAQ	HURC	Tue, Mar 1, 2005	17.45	18.52	17.45	17.89
3213	NASDAQ	HURC	Mon, Feb 28, 2005	16.84	17.85	16.40	17.42
3212	NASDAQ	HURC	Fri, Feb 25, 2005	16.25	16.51	15.96	16.34
3211	NASDAQ	HURC	Thu, Feb 24, 2005	15.85	16.51	15.62	15.99
3210	NASDAQ	HURC	Wed, Feb 23, 2005	15.74	16.00	15.10	15.59
3209	NASDAQ	HURC	Tue, Feb 22, 2005	17.06	17.12	15.51	15.90
3208	NASDAQ	HURC	Fri, Feb 18, 2005	17.59	17.59	16.80	17.05
3207	NASDAQ	HURC	Thu, Feb 17, 2005	17.43	17.70	16.99	17.35
3206	NASDAQ	HURC	Wed, Feb 16, 2005	15.76	17.46	15.76	16.90
3205	NASDAQ	HURC	Tue, Feb 15, 2005	13.97	14.36	13.27	13.63
3204	NASDAQ	HURC	Mon, Feb 14, 2005	14.89	14.89	14.00	14.13
3203	NASDAQ	HURC	Fri, Feb 11, 2005	14.80	14.90	14.01	14.39
3202	NASDAQ	HURC	Thu, Feb 10, 2005	14.89	15.16	14.66	14.70
3201	NASDAQ	HURC	Wed, Feb 9, 2005	16.00	16.20	14.78	14.89
3200	NASDAQ	HURC	Tue, Feb 8, 2005	15.71	16.60	15.46	16.04
3199	NASDAQ	HURC	Mon, Feb 7, 2005	14.17	15.89	14.17	15.63
3198	NASDAQ	HURC	Fri, Feb 4, 2005	13.83	14.76	13.75	14.39
3197	NASDAQ	HURC	Thu, Feb 3, 2005	14.14	14.14	13.80	13.84
3196	NASDAQ	HURC	Wed, Feb 2, 2005	14.00	14.19	13.85	14.15
3195	NASDAQ	HURC	Tue, Feb 1, 2005	13.68	14.20	13.52	13.80
3194	NASDAQ	HURC	Mon, Jan 31, 2005	13.35	13.78	13.28	13.57
3193	NASDAQ	HURC	Fri, Jan 28, 2005	13.44	13.46	13.11	13.15
3192	NASDAQ	HURC	Thu, Jan 27, 2005	14.10	14.10	13.39	13.45
3191	NASDAQ	HURC	Wed, Jan 26, 2005	13.01	14.00	13.01	13.80
3190	NASDAQ	HURC	Tue, Jan 25, 2005	13.50	13.83	13.00	13.07
3189	NASDAQ	HURC	Mon, Jan 24, 2005	14.15	14.15	13.15	13.27
3188	NASDAQ	HURC	Fri, Jan 21, 2005	14.78	14.84	14.04	14.05
3187	NASDAQ	HURC	Thu, Jan 20, 2005	14.01	15.12	13.77	14.79
3186	NASDAQ	HURC	Wed, Jan 19, 2005	14.97	14.97	14.06	14.27
3185	NASDAQ	HURC	Tue, Jan 18, 2005	14.10	14.69	14.00	14.58
3184	NASDAQ	HURC	Fri, Jan 14, 2005	14.39	14.73	14.22	14.51
3183	NASDAQ	HURC	Thu, Jan 13, 2005	14.24	14.94	14.24	14.54
3182	NASDAQ	HURC	Wed, Jan 12, 2005	14.41	14.58	13.50	14.55
3181	NASDAQ	HURC	Tue, Jan 11, 2005	14.94	15.24	14.30	14.37
3180	NASDAQ	HURC	Mon, Jan 10, 2005	13.90	15.50	13.90	15.39
3179	NASDAQ	HURC	Fri, Jan 7, 2005	15.00	15.35	13.82	14.38
3178	NASDAQ	HURC	Thu, Jan 6, 2005	14.89	14.89	14.56	14.87
3177	NASDAQ	HURC	Wed, Jan 5, 2005	14.15	15.14	13.54	14.89
3176	NASDAQ	HURC	Tue, Jan 4, 2005	15.16	15.60	14.34	14.41
3175	NASDAQ	HURC	Mon, Jan 3, 2005	16.40	16.60	15.20	15.49
3174	NASDAQ	HURC	Fri, Dec 31, 2004	17.00	17.00	16.42	16.50
3173	NASDAQ	HURC	Thu, Dec 30, 2004	16.13	17.18	16.06	16.50
3172	NASDAQ	HURC	Wed, Dec 29, 2004	17.00	17.00	16.35	16.67
3171	NASDAQ	HURC	Tue, Dec 28, 2004	15.86	16.77	15.81	16.70
3170	NASDAQ	HURC	Mon, Dec 27, 2004	17.24	17.24	16.03	16.47
3169	NASDAQ	HURC	Thu, Dec 23, 2004	17.61	17.61	16.60	17.06
3168	NASDAQ	HURC	Wed, Dec 22, 2004	17.81	17.85	17.51	17.60
3167	NASDAQ	HURC	Tue, Dec 21, 2004	17.53	17.60	17.09	17.60
3166	NASDAQ	HURC	Mon, Dec 20, 2004	17.01	17.91	17.00	17.12
3165	NASDAQ	HURC	Fri, Dec 17, 2004	17.81	18.10	17.13	17.52
3164	NASDAQ	HURC	Thu, Dec 16, 2004	17.90	18.50	17.71	17.99
3163	NASDAQ	HURC	Wed, Dec 15, 2004	17.48	17.90	17.03	17.88
3162	NASDAQ	HURC	Tue, Dec 14, 2004	18.00	18.30	17.11	17.30
3161	NASDAQ	HURC	Mon, Dec 13, 2004	18.05	18.48	18.00	18.15
3160	NASDAQ	HURC	Fri, Dec 10, 2004	18.14	18.26	17.50	18.05
3159	NASDAQ	HURC	Thu, Dec 9, 2004	17.50	18.25	17.00	17.91
3158	NASDAQ	HURC	Wed, Dec 8, 2004	18.50	19.40	16.80	17.60
3157	NASDAQ	HURC	Tue, Dec 7, 2004	18.88	18.88	16.26	16.56
3156	NASDAQ	HURC	Mon, Dec 6, 2004	17.80	19.00	17.80	18.12
3155	NASDAQ	HURC	Fri, Dec 3, 2004	18.61	18.61	17.27	17.90
3154	NASDAQ	HURC	Thu, Dec 2, 2004	17.57	18.50	17.56	18.16
3153	NASDAQ	HURC	Wed, Dec 1, 2004	16.07	17.54	16.00	17.12
3152	NASDAQ	HURC	Tue, Nov 30, 2004	16.40	16.96	15.76	16.10
3151	NASDAQ	HURC	Mon, Nov 29, 2004	14.77	16.79	14.77	16.40
3150	NASDAQ	HURC	Fri, Nov 26, 2004	14.92	15.27	14.92	15.11
3149	NASDAQ	HURC	Wed, Nov 24, 2004	15.68	15.74	15.02	15.21
3148	NASDAQ	HURC	Tue, Nov 23, 2004	14.56	15.68	14.56	15.53
3147	NASDAQ	HURC	Mon, Nov 22, 2004	14.72	14.99	14.50	14.83
3146	NASDAQ	HURC	Fri, Nov 19, 2004	15.22	15.24	14.84	15.14
3145	NASDAQ	HURC	Thu, Nov 18, 2004	15.32	15.48	15.25	15.41
3144	NASDAQ	HURC	Wed, Nov 17, 2004	15.67	16.24	15.25	15.59
3143	NASDAQ	HURC	Tue, Nov 16, 2004	15.87	15.95	15.40	15.93
3142	NASDAQ	HURC	Mon, Nov 15, 2004	13.55	15.80	13.55	15.70
3141	NASDAQ	HURC	Fri, Nov 12, 2004	14.00	14.14	13.53	14.00
3140	NASDAQ	HURC	Thu, Nov 11, 2004	13.68	14.36	13.38	14.00
3139	NASDAQ	HURC	Wed, Nov 10, 2004	13.22	13.65	13.22	13.54
3138	NASDAQ	HURC	Tue, Nov 9, 2004	13.34	13.83	13.15	13.37
3137	NASDAQ	HURC	Mon, Nov 8, 2004	13.57	14.25	13.55	13.86
3136	NASDAQ	HURC	Fri, Nov 5, 2004	13.51	14.07	13.51	13.88
3135	NASDAQ	HURC	Thu, Nov 4, 2004	13.46	13.99	13.46	13.65
3134	NASDAQ	HURC	Wed, Nov 3, 2004	13.16	14.10	13.16	13.46
3133	NASDAQ	HURC	Tue, Nov 2, 2004	12.75	14.13	12.65	13.16
3132	NASDAQ	HURC	Mon, Nov 1, 2004	14.25	14.47	12.87	12.87
3131	NASDAQ	HURC	Fri, Oct 29, 2004	14.65	14.65	14.22	14.33
3130	NASDAQ	HURC	Thu, Oct 28, 2004	16.24	17.37	14.58	14.63
3129	NASDAQ	HURC	Wed, Oct 27, 2004	14.59	16.21	14.57	16.21
3128	NASDAQ	HURC	Tue, Oct 26, 2004	14.20	14.62	14.20	14.50
3127	NASDAQ	HURC	Mon, Oct 25, 2004	14.57	14.83	14.25	14.36
3126	NASDAQ	HURC	Fri, Oct 22, 2004	15.41	15.80	14.62	14.84
3125	NASDAQ	HURC	Thu, Oct 21, 2004	14.95	15.80	14.95	15.60
3124	NASDAQ	HURC	Wed, Oct 20, 2004	15.09	15.55	15.01	15.12
3123	NASDAQ	HURC	Tue, Oct 19, 2004	15.48	15.95	15.30	15.59
3122	NASDAQ	HURC	Mon, Oct 18, 2004	15.20	15.95	14.98	15.31
3121	NASDAQ	HURC	Fri, Oct 15, 2004	15.99	16.27	15.45	15.58
3120	NASDAQ	HURC	Thu, Oct 14, 2004	15.86	16.39	15.36	15.94
3119	NASDAQ	HURC	Wed, Oct 13, 2004	15.36	16.31	14.90	15.76
3118	NASDAQ	HURC	Tue, Oct 12, 2004	14.13	15.45	13.86	15.20
3117	NASDAQ	HURC	Mon, Oct 11, 2004	15.00	15.37	14.27	14.67
3116	NASDAQ	HURC	Fri, Oct 8, 2004	15.98	15.99	15.25	15.45
3115	NASDAQ	HURC	Thu, Oct 7, 2004	16.36	17.00	15.07	15.64
3114	NASDAQ	HURC	Wed, Oct 6, 2004	14.99	16.94	14.85	16.46
3113	NASDAQ	HURC	Tue, Oct 5, 2004	14.90	14.97	14.48	14.97
3112	NASDAQ	HURC	Mon, Oct 4, 2004	15.23	15.39	13.80	14.80
3111	NASDAQ	HURC	Fri, Oct 1, 2004	13.55	15.54	13.00	14.86
3110	NASDAQ	HURC	Thu, Sep 30, 2004	11.20	13.55	11.18	13.39
3109	NASDAQ	HURC	Wed, Sep 29, 2004	10.25	11.00	10.25	10.87
3108	NASDAQ	HURC	Tue, Sep 28, 2004	10.56	10.71	10.17	10.32
3107	NASDAQ	HURC	Mon, Sep 27, 2004	10.72	10.99	10.57	10.58
3106	NASDAQ	HURC	Fri, Sep 24, 2004	10.90	10.95	10.77	10.86
3105	NASDAQ	HURC	Thu, Sep 23, 2004	10.95	11.13	10.79	10.90
3104	NASDAQ	HURC	Wed, Sep 22, 2004	11.22	11.22	10.76	11.16
3103	NASDAQ	HURC	Tue, Sep 21, 2004	11.28	11.49	11.00	11.02
3102	NASDAQ	HURC	Mon, Sep 20, 2004	10.91	11.49	10.91	11.48
3101	NASDAQ	HURC	Fri, Sep 17, 2004	10.99	11.19	10.65	10.99
3100	NASDAQ	HURC	Thu, Sep 16, 2004	11.40	11.40	11.05	11.18
3099	NASDAQ	HURC	Wed, Sep 15, 2004	11.15	11.42	11.01	11.33
3098	NASDAQ	HURC	Tue, Sep 14, 2004	11.57	11.57	11.00	11.29
3097	NASDAQ	HURC	Mon, Sep 13, 2004	11.20	11.69	11.00	11.30
3096	NASDAQ	HURC	Fri, Sep 10, 2004	11.65	11.85	11.25	11.36
3095	NASDAQ	HURC	Thu, Sep 9, 2004	10.81	11.68	10.81	11.59
3094	NASDAQ	HURC	Wed, Sep 8, 2004	10.20	10.80	10.11	10.80
3093	NASDAQ	HURC	Tue, Sep 7, 2004	10.40	10.40	10.06	10.06
3092	NASDAQ	HURC	Fri, Sep 3, 2004	10.30	10.38	10.00	10.31
3091	NASDAQ	HURC	Thu, Sep 2, 2004	9.81	10.32	9.81	10.15
3090	NASDAQ	HURC	Wed, Sep 1, 2004	10.17	10.45	9.85	10.05
3089	NASDAQ	HURC	Tue, Aug 31, 2004	10.40	10.40	10.15	10.35
3088	NASDAQ	HURC	Mon, Aug 30, 2004	10.44	10.44	10.25	10.30
3087	NASDAQ	HURC	Fri, Aug 27, 2004	10.71	10.71	10.27	10.41
3086	NASDAQ	HURC	Thu, Aug 26, 2004	10.25	10.61	10.12	10.54
3085	NASDAQ	HURC	Wed, Aug 25, 2004	10.34	10.43	10.26	10.27
3084	NASDAQ	HURC	Tue, Aug 24, 2004	10.18	10.50	10.09	10.29
3083	NASDAQ	HURC	Mon, Aug 23, 2004	10.25	10.55	10.25	10.36
3082	NASDAQ	HURC	Fri, Aug 20, 2004	10.80	10.80	10.32	10.46
3081	NASDAQ	HURC	Thu, Aug 19, 2004	10.15	10.65	10.15	10.28
3080	NASDAQ	HURC	Wed, Aug 18, 2004	10.93	10.93	9.98	10.52
3079	NASDAQ	HURC	Tue, Aug 17, 2004	8.29	9.07	8.27	8.90
3078	NASDAQ	HURC	Mon, Aug 16, 2004	8.96	9.23	8.32	8.40
3077	NASDAQ	HURC	Fri, Aug 13, 2004	8.63	9.24	8.63	9.04
3076	NASDAQ	HURC	Thu, Aug 12, 2004	8.63	8.90	8.63	8.81
3075	NASDAQ	HURC	Wed, Aug 11, 2004	8.39	8.80	8.09	8.79
3074	NASDAQ	HURC	Tue, Aug 10, 2004	7.45	8.90	7.45	8.68
3073	NASDAQ	HURC	Mon, Aug 9, 2004	7.20	7.50	7.20	7.40
3072	NASDAQ	HURC	Fri, Aug 6, 2004	7.29	7.42	6.68	7.30
3071	NASDAQ	HURC	Thu, Aug 5, 2004	8.10	8.15	7.40	7.44
3070	NASDAQ	HURC	Wed, Aug 4, 2004	8.53	8.89	7.95	8.23
3069	NASDAQ	HURC	Tue, Aug 3, 2004	9.62	9.62	8.91	9.04
3068	NASDAQ	HURC	Mon, Aug 2, 2004	9.29	9.61	9.00	9.50
3067	NASDAQ	HURC	Fri, Jul 30, 2004	9.00	9.50	8.58	9.29
3066	NASDAQ	HURC	Thu, Jul 29, 2004	8.44	9.02	8.44	8.80
3065	NASDAQ	HURC	Wed, Jul 28, 2004	8.64	8.71	8.04	8.61
3064	NASDAQ	HURC	Tue, Jul 27, 2004	8.11	9.00	7.88	8.78
3063	NASDAQ	HURC	Mon, Jul 26, 2004	9.08	9.35	7.91	8.03
3062	NASDAQ	HURC	Fri, Jul 23, 2004	9.43	9.61	9.08	9.21
3061	NASDAQ	HURC	Thu, Jul 22, 2004	10.00	10.15	9.20	9.73
3060	NASDAQ	HURC	Wed, Jul 21, 2004	10.25	10.49	9.89	10.07
3059	NASDAQ	HURC	Tue, Jul 20, 2004	9.87	10.04	9.37	9.96
3058	NASDAQ	HURC	Mon, Jul 19, 2004	9.52	10.01	9.30	9.62
3057	NASDAQ	HURC	Fri, Jul 16, 2004	10.21	10.50	9.70	9.76
3056	NASDAQ	HURC	Thu, Jul 15, 2004	10.23	10.53	10.15	10.23
3055	NASDAQ	HURC	Wed, Jul 14, 2004	9.40	10.35	9.40	10.14
3054	NASDAQ	HURC	Tue, Jul 13, 2004	10.20	10.20	9.43	9.50
3053	NASDAQ	HURC	Mon, Jul 12, 2004	9.59	10.25	9.59	10.16
3052	NASDAQ	HURC	Fri, Jul 9, 2004	9.40	10.47	9.40	9.85
3051	NASDAQ	HURC	Thu, Jul 8, 2004	9.50	9.84	9.09	9.60
3050	NASDAQ	HURC	Wed, Jul 7, 2004	11.39	11.58	9.53	9.77
3049	NASDAQ	HURC	Tue, Jul 6, 2004	11.75	12.03	11.20	11.67
3048	NASDAQ	HURC	Fri, Jul 2, 2004	11.74	12.07	11.74	11.98
3047	NASDAQ	HURC	Thu, Jul 1, 2004	11.93	12.18	11.79	11.83
3046	NASDAQ	HURC	Wed, Jun 30, 2004	12.07	12.13	11.79	11.93
3045	NASDAQ	HURC	Tue, Jun 29, 2004	11.85	12.30	11.75	11.85
3044	NASDAQ	HURC	Mon, Jun 28, 2004	12.38	12.55	11.89	11.90
3043	NASDAQ	HURC	Fri, Jun 25, 2004	11.65	12.00	11.65	11.95
3042	NASDAQ	HURC	Thu, Jun 24, 2004	12.15	12.30	11.75	11.80
3041	NASDAQ	HURC	Wed, Jun 23, 2004	11.90	12.20	11.75	12.10
3040	NASDAQ	HURC	Tue, Jun 22, 2004	12.65	12.70	11.60	11.89
3039	NASDAQ	HURC	Mon, Jun 21, 2004	13.33	13.39	12.16	12.20
3038	NASDAQ	HURC	Fri, Jun 18, 2004	13.01	13.56	12.98	13.03
3037	NASDAQ	HURC	Thu, Jun 17, 2004	13.01	13.30	12.95	13.10
3036	NASDAQ	HURC	Wed, Jun 16, 2004	13.26	13.75	12.91	13.01
3035	NASDAQ	HURC	Tue, Jun 15, 2004	11.91	13.35	11.90	12.98
3034	NASDAQ	HURC	Mon, Jun 14, 2004	12.27	12.45	12.01	12.29
3033	NASDAQ	HURC	Thu, Jun 10, 2004	12.17	12.24	11.67	12.19
3032	NASDAQ	HURC	Wed, Jun 9, 2004	12.63	12.72	11.66	12.10
3031	NASDAQ	HURC	Tue, Jun 8, 2004	13.71	13.74	12.20	12.63
3030	NASDAQ	HURC	Mon, Jun 7, 2004	13.50	14.22	13.15	13.20
3029	NASDAQ	HURC	Fri, Jun 4, 2004	13.73	14.40	13.15	13.42
3028	NASDAQ	HURC	Thu, Jun 3, 2004	13.49	13.84	13.03	13.40
3027	NASDAQ	HURC	Wed, Jun 2, 2004	13.73	13.99	13.14	13.20
3026	NASDAQ	HURC	Tue, Jun 1, 2004	13.60	14.36	12.36	12.92
3025	NASDAQ	HURC	Fri, May 28, 2004	12.30	13.75	12.25	13.49
3024	NASDAQ	HURC	Thu, May 27, 2004	11.39	12.40	11.22	12.22
3023	NASDAQ	HURC	Wed, May 26, 2004	10.56	11.89	10.56	11.25
3022	NASDAQ	HURC	Tue, May 25, 2004	10.50	11.22	10.16	11.11
3021	NASDAQ	HURC	Mon, May 24, 2004	11.38	11.70	10.58	10.68
3020	NASDAQ	HURC	Fri, May 21, 2004	11.49	11.65	11.15	11.52
3019	NASDAQ	HURC	Thu, May 20, 2004	11.19	11.75	10.97	11.55
3018	NASDAQ	HURC	Wed, May 19, 2004	10.20	11.49	10.10	11.18
3017	NASDAQ	HURC	Tue, May 18, 2004	8.79	9.32	8.62	9.32
3016	NASDAQ	HURC	Mon, May 17, 2004	8.93	9.37	8.50	8.65
3015	NASDAQ	HURC	Fri, May 14, 2004	8.14	9.53	8.10	9.10
3014	NASDAQ	HURC	Thu, May 13, 2004	8.00	8.39	7.91	8.21
3013	NASDAQ	HURC	Wed, May 12, 2004	8.11	8.21	7.91	8.00
3012	NASDAQ	HURC	Tue, May 11, 2004	8.07	8.45	7.84	7.92
3011	NASDAQ	HURC	Mon, May 10, 2004	8.20	8.25	7.83	7.83
3010	NASDAQ	HURC	Fri, May 7, 2004	8.94	8.94	8.22	8.24
3009	NASDAQ	HURC	Thu, May 6, 2004	9.12	9.12	8.62	8.68
3008	NASDAQ	HURC	Wed, May 5, 2004	8.25	9.04	8.13	8.75
3007	NASDAQ	HURC	Tue, May 4, 2004	8.44	8.70	8.01	8.61
3006	NASDAQ	HURC	Mon, May 3, 2004	7.90	8.40	7.85	7.95
3005	NASDAQ	HURC	Fri, Apr 30, 2004	8.06	8.49	7.60	7.82
3004	NASDAQ	HURC	Thu, Apr 29, 2004	8.91	9.57	8.05	8.30
3003	NASDAQ	HURC	Wed, Apr 28, 2004	10.45	10.45	8.80	9.00
3002	NASDAQ	HURC	Tue, Apr 27, 2004	9.81	10.70	9.79	10.17
3001	NASDAQ	HURC	Mon, Apr 26, 2004	9.93	9.93	9.37	9.79
3000	NASDAQ	HURC	Fri, Apr 23, 2004	9.99	10.00	9.52	9.60
2999	NASDAQ	HURC	Thu, Apr 22, 2004	9.50	10.10	9.25	9.90
2998	NASDAQ	HURC	Wed, Apr 21, 2004	9.74	9.74	9.20	9.28
2997	NASDAQ	HURC	Tue, Apr 20, 2004	9.77	10.20	9.44	9.56
2996	NASDAQ	HURC	Mon, Apr 19, 2004	9.50	9.61	9.21	9.61
2995	NASDAQ	HURC	Fri, Apr 16, 2004	8.55	9.45	8.26	9.37
2994	NASDAQ	HURC	Thu, Apr 15, 2004	8.33	9.15	8.25	8.33
2993	NASDAQ	HURC	Wed, Apr 14, 2004	8.61	9.40	8.33	8.62
2992	NASDAQ	HURC	Tue, Apr 13, 2004	10.49	10.50	8.77	9.19
2991	NASDAQ	HURC	Mon, Apr 12, 2004	9.12	10.10	9.12	9.85
2990	NASDAQ	HURC	Thu, Apr 8, 2004	9.15	9.24	8.96	9.24
2989	NASDAQ	HURC	Wed, Apr 7, 2004	8.78	9.48	8.67	8.92
2988	NASDAQ	HURC	Tue, Apr 6, 2004	9.06	9.06	8.72	8.73
2987	NASDAQ	HURC	Mon, Apr 5, 2004	8.81	9.19	8.37	8.80
2986	NASDAQ	HURC	Fri, Apr 2, 2004	7.29	8.25	7.20	8.24
2985	NASDAQ	HURC	Thu, Apr 1, 2004	7.30	7.31	7.02	7.19
2984	NASDAQ	HURC	Wed, Mar 31, 2004	6.50	6.83	6.44	6.78
2983	NASDAQ	HURC	Tue, Mar 30, 2004	6.47	6.72	6.47	6.71
2982	NASDAQ	HURC	Mon, Mar 29, 2004	6.83	6.83	6.51	6.68
2981	NASDAQ	HURC	Fri, Mar 26, 2004	6.53	6.72	6.53	6.72
2980	NASDAQ	HURC	Thu, Mar 25, 2004	6.63	6.77	6.30	6.60
2979	NASDAQ	HURC	Wed, Mar 24, 2004	6.48	6.69	6.47	6.55
2978	NASDAQ	HURC	Tue, Mar 23, 2004	6.38	6.60	6.21	6.35
2977	NASDAQ	HURC	Mon, Mar 22, 2004	6.72	6.75	6.51	6.51
2976	NASDAQ	HURC	Fri, Mar 19, 2004	6.41	6.90	6.41	6.81
2975	NASDAQ	HURC	Thu, Mar 18, 2004	6.64	6.77	6.30	6.54
2974	NASDAQ	HURC	Wed, Mar 17, 2004	6.37	6.64	6.37	6.64
2973	NASDAQ	HURC	Tue, Mar 16, 2004	6.17	6.60	6.03	6.37
2972	NASDAQ	HURC	Mon, Mar 15, 2004	6.15	6.34	6.15	6.30
2971	NASDAQ	HURC	Fri, Mar 12, 2004	6.25	6.40	6.25	6.30
2970	NASDAQ	HURC	Thu, Mar 11, 2004	6.21	6.57	6.06	6.51
2969	NASDAQ	HURC	Wed, Mar 10, 2004	6.80	6.80	6.26	6.60
2968	NASDAQ	HURC	Tue, Mar 9, 2004	6.79	7.07	6.79	6.95
2967	NASDAQ	HURC	Mon, Mar 8, 2004	7.47	7.67	6.76	6.95
2966	NASDAQ	HURC	Fri, Mar 5, 2004	8.20	8.20	7.15	7.32
2965	NASDAQ	HURC	Thu, Mar 4, 2004	7.65	8.13	7.50	7.62
2964	NASDAQ	HURC	Wed, Mar 3, 2004	7.14	7.62	7.14	7.37
2963	NASDAQ	HURC	Tue, Mar 2, 2004	7.29	7.72	7.11	7.31
2962	NASDAQ	HURC	Mon, Mar 1, 2004	7.88	7.92	7.08	7.27
2961	NASDAQ	HURC	Fri, Feb 27, 2004	6.63	7.60	6.63	7.35
2960	NASDAQ	HURC	Thu, Feb 26, 2004	6.40	6.84	6.30	6.65
2959	NASDAQ	HURC	Wed, Feb 25, 2004	6.12	6.42	6.09	6.30
2958	NASDAQ	HURC	Tue, Feb 24, 2004	6.30	6.60	5.95	6.23
2957	NASDAQ	HURC	Mon, Feb 23, 2004	6.40	6.80	6.38	6.42
2956	NASDAQ	HURC	Fri, Feb 20, 2004	6.37	6.74	6.10	6.50
2955	NASDAQ	HURC	Thu, Feb 19, 2004	6.39	6.57	6.30	6.30
2954	NASDAQ	HURC	Wed, Feb 18, 2004	6.36	7.00	6.35	6.58
2953	NASDAQ	HURC	Tue, Feb 17, 2004	5.89	6.10	5.88	6.06
2952	NASDAQ	HURC	Fri, Feb 13, 2004	5.70	5.85	5.25	5.70
2951	NASDAQ	HURC	Thu, Feb 12, 2004	5.25	6.00	5.25	5.80
2950	NASDAQ	HURC	Wed, Feb 11, 2004	5.08	5.31	5.05	5.25
2949	NASDAQ	HURC	Tue, Feb 10, 2004	5.03	5.05	4.88	5.05
2948	NASDAQ	HURC	Mon, Feb 9, 2004	4.74	5.04	4.74	4.95
2947	NASDAQ	HURC	Fri, Feb 6, 2004	4.81	4.81	4.62	4.79
2946	NASDAQ	HURC	Thu, Feb 5, 2004	4.62	4.75	4.62	4.75
2945	NASDAQ	HURC	Wed, Feb 4, 2004	4.29	4.61	4.29	4.61
2944	NASDAQ	HURC	Tue, Feb 3, 2004	4.61	4.61	4.25	4.60
2943	NASDAQ	HURC	Mon, Feb 2, 2004	4.51	4.61	4.28	4.50
2942	NASDAQ	HURC	Fri, Jan 30, 2004	4.60	4.75	4.60	4.61
2941	NASDAQ	HURC	Thu, Jan 29, 2004	4.41	4.75	4.41	4.59
2940	NASDAQ	HURC	Wed, Jan 28, 2004	4.85	5.01	4.15	4.42
2939	NASDAQ	HURC	Tue, Jan 27, 2004	5.07	5.10	5.07	5.07
2938	NASDAQ	HURC	Mon, Jan 26, 2004	5.00	5.10	5.00	5.07
2937	NASDAQ	HURC	Fri, Jan 23, 2004	5.09	5.09	5.00	5.00
2936	NASDAQ	HURC	Thu, Jan 22, 2004	5.03	5.04	5.00	5.04
2935	NASDAQ	HURC	Wed, Jan 21, 2004	5.00	5.08	5.00	5.03
2934	NASDAQ	HURC	Tue, Jan 20, 2004	5.21	5.21	5.00	5.09
2933	NASDAQ	HURC	Fri, Jan 16, 2004	5.00	5.01	5.00	5.01
2932	NASDAQ	HURC	Thu, Jan 15, 2004	5.25	5.25	5.00	5.00
2931	NASDAQ	HURC	Wed, Jan 14, 2004	5.09	5.20	5.09	5.16
2930	NASDAQ	HURC	Tue, Jan 13, 2004	5.25	5.25	5.09	5.19
2929	NASDAQ	HURC	Mon, Jan 12, 2004	5.05	5.19	5.02	5.16
2928	NASDAQ	HURC	Fri, Jan 9, 2004	4.37	4.97	4.23	4.97
2927	NASDAQ	HURC	Thu, Jan 8, 2004	4.80	4.91	4.59	4.90
2926	NASDAQ	HURC	Wed, Jan 7, 2004	5.09	5.12	4.85	4.89
2925	NASDAQ	HURC	Tue, Jan 6, 2004	5.15	5.17	5.04	5.08
2924	NASDAQ	HURC	Mon, Jan 5, 2004	5.34	5.34	4.90	5.14
2923	NASDAQ	HURC	Fri, Jan 2, 2004	5.49	5.49	4.96	5.00
2922	NASDAQ	HURC	Wed, Dec 31, 2003	5.01	5.36	5.00	5.35
2921	NASDAQ	HURC	Tue, Dec 30, 2003	5.67	5.69	4.80	5.23
2920	NASDAQ	HURC	Mon, Dec 29, 2003	4.62	5.47	4.55	5.23
2919	NASDAQ	HURC	Fri, Dec 26, 2003	4.70	4.95	4.59	4.85
2918	NASDAQ	HURC	Wed, Dec 24, 2003	5.10	5.20	5.00	5.01
2917	NASDAQ	HURC	Tue, Dec 23, 2003	4.95	5.40	4.95	5.06
2916	NASDAQ	HURC	Mon, Dec 22, 2003	4.60	5.47	4.20	4.95
2915	NASDAQ	HURC	Fri, Dec 19, 2003	5.20	5.20	4.75	4.75
2914	NASDAQ	HURC	Thu, Dec 18, 2003	5.66	5.82	4.62	5.10
2913	NASDAQ	HURC	Wed, Dec 17, 2003	4.68	5.40	4.42	5.39
2912	NASDAQ	HURC	Tue, Dec 16, 2003	4.42	4.75	4.42	4.68
2911	NASDAQ	HURC	Mon, Dec 15, 2003	4.75	4.75	4.47	4.47
2910	NASDAQ	HURC	Fri, Dec 12, 2003	4.65	4.75	4.05	4.36
2909	NASDAQ	HURC	Thu, Dec 11, 2003	3.70	4.40	3.70	4.30
2908	NASDAQ	HURC	Wed, Dec 10, 2003	3.05	3.79	3.05	3.74
2907	NASDAQ	HURC	Tue, Dec 9, 2003	2.98	2.98	2.65	2.86
2906	NASDAQ	HURC	Mon, Dec 8, 2003	2.76	2.76	2.68	2.68
2905	NASDAQ	HURC	Fri, Dec 5, 2003	2.90	2.90	2.69	2.69
2904	NASDAQ	HURC	Thu, Dec 4, 2003	2.93	2.93	2.93	2.93
2903	NASDAQ	HURC	Wed, Dec 3, 2003	2.74	2.83	2.66	2.83
2902	NASDAQ	HURC	Tue, Dec 2, 2003	2.85	2.85	2.63	2.63
2901	NASDAQ	HURC	Mon, Dec 1, 2003	2.98	3.00	2.85	2.85
2900	NASDAQ	HURC	Fri, Nov 28, 2003	3.00	3.00	2.90	2.90
2899	NASDAQ	HURC	Wed, Nov 26, 2003	2.90	2.90	2.90	2.90
2898	NASDAQ	HURC	Tue, Nov 25, 2003	2.92	2.92	2.80	2.81
2897	NASDAQ	HURC	Mon, Nov 24, 2003	2.90	2.90	2.89	2.90
2896	NASDAQ	HURC	Fri, Nov 21, 2003	2.80	2.80	2.80	2.80
2895	NASDAQ	HURC	Thu, Nov 20, 2003	2.96	2.96	2.77	2.85
2894	NASDAQ	HURC	Wed, Nov 19, 2003	2.81	2.90	2.78	2.78
2893	NASDAQ	HURC	Tue, Nov 18, 2003	2.81	3.01	2.81	2.96
2892	NASDAQ	HURC	Mon, Nov 17, 2003	2.81	2.85	2.78	2.85
2891	NASDAQ	HURC	Fri, Nov 14, 2003	2.90	3.05	2.77	2.92
2890	NASDAQ	HURC	Thu, Nov 13, 2003	3.20	3.20	2.80	2.96
2889	NASDAQ	HURC	Wed, Nov 12, 2003	3.05	3.05	2.86	2.88
2888	NASDAQ	HURC	Tue, Nov 11, 2003	3.20	3.20	2.92	2.92
2887	NASDAQ	HURC	Mon, Nov 10, 2003	3.00	3.19	2.80	3.00
2886	NASDAQ	HURC	Fri, Nov 7, 2003	2.54	2.72	2.54	2.70
2885	NASDAQ	HURC	Wed, Nov 5, 2003	2.53	2.59	2.52	2.59
2884	NASDAQ	HURC	Tue, Nov 4, 2003	2.58	2.60	2.56	2.56
2883	NASDAQ	HURC	Mon, Nov 3, 2003	2.52	2.58	2.52	2.58
2882	NASDAQ	HURC	Fri, Oct 31, 2003	2.60	2.60	2.41	2.57
2881	NASDAQ	HURC	Thu, Oct 30, 2003	2.49	2.56	2.49	2.56
2880	NASDAQ	HURC	Wed, Oct 29, 2003	2.46	2.51	2.46	2.51
2879	NASDAQ	HURC	Tue, Oct 28, 2003	2.53	2.53	2.47	2.47
2878	NASDAQ	HURC	Mon, Oct 27, 2003	2.47	2.49	2.47	2.49
2877	NASDAQ	HURC	Fri, Oct 24, 2003	2.47	2.47	2.45	2.45
2876	NASDAQ	HURC	Thu, Oct 23, 2003	2.45	2.50	2.43	2.45
2875	NASDAQ	HURC	Wed, Oct 22, 2003	2.42	2.42	2.42	2.42
2874	NASDAQ	HURC	Tue, Oct 21, 2003	2.40	2.42	2.40	2.42
2873	NASDAQ	HURC	Mon, Oct 20, 2003	2.47	2.49	2.47	2.48
2872	NASDAQ	HURC	Fri, Oct 17, 2003	2.43	2.47	2.37	2.47
2871	NASDAQ	HURC	Thu, Oct 16, 2003	2.36	2.36	2.31	2.31
2870	NASDAQ	HURC	Wed, Oct 15, 2003	2.48	2.48	2.36	2.37
2869	NASDAQ	HURC	Tue, Oct 14, 2003	2.36	2.40	2.28	2.36
2868	NASDAQ	HURC	Fri, Oct 10, 2003	2.45	2.45	2.45	2.45
2867	NASDAQ	HURC	Thu, Oct 9, 2003	2.38	2.38	2.24	2.36
2866	NASDAQ	HURC	Wed, Oct 8, 2003	2.33	2.40	2.33	2.37
2865	NASDAQ	HURC	Tue, Oct 7, 2003	2.43	2.55	2.28	2.40
2864	NASDAQ	HURC	Mon, Oct 6, 2003	2.43	2.43	2.35	2.36
2863	NASDAQ	HURC	Fri, Oct 3, 2003	2.38	2.38	2.25	2.36
2862	NASDAQ	HURC	Thu, Oct 2, 2003	2.26	2.26	2.26	2.26
2861	NASDAQ	HURC	Tue, Sep 30, 2003	2.32	2.32	2.24	2.24
2860	NASDAQ	HURC	Fri, Sep 26, 2003	2.34	2.34	2.32	2.32
2859	NASDAQ	HURC	Thu, Sep 25, 2003	2.48	2.48	2.41	2.41
2858	NASDAQ	HURC	Wed, Sep 24, 2003	2.38	2.40	2.35	2.35
2857	NASDAQ	HURC	Tue, Sep 23, 2003	2.36	2.37	2.36	2.37
2856	NASDAQ	HURC	Mon, Sep 22, 2003	2.36	2.38	2.36	2.37
2855	NASDAQ	HURC	Fri, Sep 19, 2003	2.39	2.43	2.36	2.36
2854	NASDAQ	HURC	Thu, Sep 18, 2003	2.35	2.37	2.35	2.36
2853	NASDAQ	HURC	Wed, Sep 17, 2003	2.45	2.45	2.39	2.39
2852	NASDAQ	HURC	Tue, Sep 16, 2003	2.53	2.54	2.49	2.49
2851	NASDAQ	HURC	Mon, Sep 15, 2003	2.62	2.62	2.61	2.62
2850	NASDAQ	HURC	Fri, Sep 12, 2003	2.46	2.59	2.45	2.59
2849	NASDAQ	HURC	Thu, Sep 11, 2003	2.45	2.49	2.44	2.49
2848	NASDAQ	HURC	Wed, Sep 10, 2003	2.41	2.41	2.40	2.40
2847	NASDAQ	HURC	Tue, Sep 9, 2003	2.48	2.48	2.47	2.48
2846	NASDAQ	HURC	Mon, Sep 8, 2003	2.30	2.46	2.30	2.38
2845	NASDAQ	HURC	Fri, Sep 5, 2003	2.49	2.49	2.24	2.32
2844	NASDAQ	HURC	Thu, Sep 4, 2003	2.39	2.48	2.34	2.48
2843	NASDAQ	HURC	Wed, Sep 3, 2003	2.45	2.48	2.40	2.40
2842	NASDAQ	HURC	Tue, Sep 2, 2003	2.27	2.44	2.24	2.30
2841	NASDAQ	HURC	Fri, Aug 29, 2003	2.31	2.43	2.27	2.27
2840	NASDAQ	HURC	Thu, Aug 28, 2003	2.31	2.50	2.27	2.37
2839	NASDAQ	HURC	Wed, Aug 27, 2003	2.24	2.46	2.24	2.29
2838	NASDAQ	HURC	Tue, Aug 26, 2003	2.44	2.48	2.27	2.27
2837	NASDAQ	HURC	Mon, Aug 25, 2003	2.67	2.67	2.31	2.44
2836	NASDAQ	HURC	Fri, Aug 22, 2003	2.53	2.53	2.34	2.42
2835	NASDAQ	HURC	Wed, Aug 20, 2003	2.35	2.72	2.35	2.48
2834	NASDAQ	HURC	Tue, Aug 19, 2003	2.27	2.30	2.27	2.27
2833	NASDAQ	HURC	Mon, Aug 18, 2003	2.20	2.29	2.20	2.22
2832	NASDAQ	HURC	Fri, Aug 15, 2003	2.16	2.16	2.16	2.16
2831	NASDAQ	HURC	Wed, Aug 13, 2003	2.22	2.22	2.10	2.22
2830	NASDAQ	HURC	Tue, Aug 12, 2003	2.25	2.26	2.20	2.26
2829	NASDAQ	HURC	Mon, Aug 11, 2003	2.21	2.30	2.21	2.30
2828	NASDAQ	HURC	Fri, Aug 8, 2003	2.25	2.36	2.17	2.17
2827	NASDAQ	HURC	Thu, Aug 7, 2003	2.30	2.30	2.30	2.30
2826	NASDAQ	HURC	Tue, Aug 5, 2003	2.34	2.74	2.16	2.16
2825	NASDAQ	HURC	Mon, Aug 4, 2003	2.16	2.25	2.16	2.25
2824	NASDAQ	HURC	Fri, Aug 1, 2003	2.25	2.34	2.25	2.28
2823	NASDAQ	HURC	Thu, Jul 31, 2003	2.25	2.31	2.25	2.25
2822	NASDAQ	HURC	Wed, Jul 30, 2003	2.25	2.25	2.25	2.25
2821	NASDAQ	HURC	Tue, Jul 29, 2003	2.26	2.26	2.26	2.26
2820	NASDAQ	HURC	Mon, Jul 28, 2003	2.36	2.36	2.26	2.27
2819	NASDAQ	HURC	Fri, Jul 25, 2003	2.38	2.38	2.38	2.38
2818	NASDAQ	HURC	Thu, Jul 24, 2003	2.42	2.42	2.39	2.39
2817	NASDAQ	HURC	Wed, Jul 23, 2003	2.39	2.41	2.39	2.39
2816	NASDAQ	HURC	Tue, Jul 22, 2003	2.35	2.42	2.35	2.41
2815	NASDAQ	HURC	Mon, Jul 21, 2003	2.40	2.40	2.36	2.36
2814	NASDAQ	HURC	Fri, Jul 18, 2003	2.39	2.39	2.39	2.39
2813	NASDAQ	HURC	Wed, Jul 16, 2003	2.36	2.39	2.36	2.36
2812	NASDAQ	HURC	Tue, Jul 15, 2003	2.40	2.40	2.36	2.36
2811	NASDAQ	HURC	Mon, Jul 14, 2003	2.39	2.39	2.39	2.39
2810	NASDAQ	HURC	Fri, Jul 11, 2003	2.36	2.36	2.36	2.36
2809	NASDAQ	HURC	Thu, Jul 10, 2003	2.34	2.40	2.34	2.40
2808	NASDAQ	HURC	Wed, Jul 9, 2003	2.45	2.45	2.27	2.42
2807	NASDAQ	HURC	Tue, Jul 8, 2003	2.34	2.35	2.29	2.33
2806	NASDAQ	HURC	Mon, Jul 7, 2003	2.31	2.35	2.30	2.35
2805	NASDAQ	HURC	Thu, Jul 3, 2003	2.53	2.53	2.32	2.32
2804	NASDAQ	HURC	Wed, Jul 2, 2003	2.38	2.48	2.30	2.33
2803	NASDAQ	HURC	Tue, Jul 1, 2003	2.30	2.44	2.30	2.30
2802	NASDAQ	HURC	Mon, Jun 30, 2003	2.27	2.39	2.27	2.35
2801	NASDAQ	HURC	Fri, Jun 27, 2003	2.51	2.51	2.27	2.35
2800	NASDAQ	HURC	Thu, Jun 26, 2003	2.85	2.85	2.52	2.55
2799	NASDAQ	HURC	Wed, Jun 25, 2003	2.75	2.78	2.52	2.52
2798	NASDAQ	HURC	Tue, Jun 24, 2003	2.77	2.77	2.76	2.76
2797	NASDAQ	HURC	Mon, Jun 23, 2003	2.82	2.87	2.76	2.80
2796	NASDAQ	HURC	Fri, Jun 20, 2003	2.89	2.89	2.89	2.89
2795	NASDAQ	HURC	Thu, Jun 19, 2003	3.04	3.04	2.81	2.85
2794	NASDAQ	HURC	Wed, Jun 18, 2003	3.03	3.03	2.91	2.91
2793	NASDAQ	HURC	Tue, Jun 17, 2003	3.12	3.12	2.99	3.02
2792	NASDAQ	HURC	Mon, Jun 16, 2003	3.10	3.11	2.99	3.10
2791	NASDAQ	HURC	Fri, Jun 13, 2003	3.15	3.15	3.08	3.11
2790	NASDAQ	HURC	Thu, Jun 12, 2003	3.00	3.12	2.60	3.12
2789	NASDAQ	HURC	Wed, Jun 11, 2003	2.86	3.00	2.86	2.99
2788	NASDAQ	HURC	Tue, Jun 10, 2003	2.90	2.97	2.90	2.90
2787	NASDAQ	HURC	Mon, Jun 9, 2003	2.90	2.90	2.90	2.90
2786	NASDAQ	HURC	Fri, Jun 6, 2003	2.90	2.94	2.90	2.90
2785	NASDAQ	HURC	Thu, Jun 5, 2003	2.85	2.93	2.75	2.93
2784	NASDAQ	HURC	Wed, Jun 4, 2003	2.75	2.85	2.75	2.85
2783	NASDAQ	HURC	Tue, Jun 3, 2003	2.81	3.10	2.80	2.85
2782	NASDAQ	HURC	Mon, Jun 2, 2003	2.80	2.84	2.80	2.80
2781	NASDAQ	HURC	Fri, May 30, 2003	2.78	2.98	2.70	2.80
2780	NASDAQ	HURC	Thu, May 29, 2003	2.80	2.89	2.63	2.80
2779	NASDAQ	HURC	Wed, May 28, 2003	2.75	2.75	2.54	2.75
2778	NASDAQ	HURC	Tue, May 27, 2003	2.24	2.85	2.24	2.69
2777	NASDAQ	HURC	Fri, May 23, 2003	2.24	2.30	2.15	2.18
2776	NASDAQ	HURC	Thu, May 22, 2003	1.79	2.29	1.79	2.17
2775	NASDAQ	HURC	Wed, May 21, 2003	1.78	1.78	1.70	1.70
2774	NASDAQ	HURC	Tue, May 20, 2003	1.73	1.75	1.73	1.75
2773	NASDAQ	HURC	Wed, May 14, 2003	1.72	1.74	1.72	1.73
2772	NASDAQ	HURC	Mon, May 12, 2003	1.71	1.71	1.71	1.71
2771	NASDAQ	HURC	Fri, May 9, 2003	1.71	1.71	1.71	1.71
2770	NASDAQ	HURC	Thu, May 8, 2003	1.66	1.77	1.66	1.77
2769	NASDAQ	HURC	Wed, May 7, 2003	1.66	1.78	1.66	1.78
2768	NASDAQ	HURC	Tue, May 6, 2003	1.63	1.66	1.56	1.66
2767	NASDAQ	HURC	Mon, May 5, 2003	1.63	1.63	1.63	1.63
2766	NASDAQ	HURC	Fri, May 2, 2003	1.52	1.71	1.52	1.71
2765	NASDAQ	HURC	Thu, May 1, 2003	1.58	1.58	1.58	1.58
2764	NASDAQ	HURC	Wed, Apr 30, 2003	1.51	1.51	1.51	1.51
2763	NASDAQ	HURC	Mon, Apr 28, 2003	1.51	1.51	1.45	1.45
2762	NASDAQ	HURC	Fri, Apr 25, 2003	1.50	1.51	1.50	1.51
2761	NASDAQ	HURC	Wed, Apr 23, 2003	1.50	1.52	1.50	1.52
2760	NASDAQ	HURC	Tue, Apr 22, 2003	1.57	1.57	1.50	1.57
2759	NASDAQ	HURC	Mon, Apr 21, 2003	1.57	1.57	1.57	1.57
2758	NASDAQ	HURC	Thu, Apr 17, 2003	1.63	1.63	1.63	1.63
2757	NASDAQ	HURC	Wed, Apr 16, 2003	1.58	1.58	1.58	1.58
2756	NASDAQ	HURC	Mon, Apr 14, 2003	1.51	1.51	1.51	1.51
2755	NASDAQ	HURC	Thu, Apr 10, 2003	1.55	1.55	1.55	1.55
2754	NASDAQ	HURC	Wed, Apr 9, 2003	1.54	1.54	1.54	1.54
2753	NASDAQ	HURC	Mon, Apr 7, 2003	1.62	1.63	1.62	1.63
2752	NASDAQ	HURC	Fri, Apr 4, 2003	1.48	1.48	1.48	1.48
2751	NASDAQ	HURC	Thu, Apr 3, 2003	1.47	1.51	1.47	1.51
2750	NASDAQ	HURC	Wed, Apr 2, 2003	1.48	1.48	1.48	1.48
2749	NASDAQ	HURC	Tue, Apr 1, 2003	1.54	1.65	1.40	1.65
2748	NASDAQ	HURC	Fri, Mar 28, 2003	1.62	1.62	1.62	1.62
2747	NASDAQ	HURC	Thu, Mar 27, 2003	1.54	1.54	1.54	1.54
2746	NASDAQ	HURC	Wed, Mar 26, 2003	1.56	1.56	1.56	1.56
2745	NASDAQ	HURC	Tue, Mar 25, 2003	1.64	1.64	1.64	1.64
2744	NASDAQ	HURC	Mon, Mar 24, 2003	1.67	1.67	1.53	1.55
2743	NASDAQ	HURC	Thu, Mar 20, 2003	1.65	1.65	1.60	1.60
2742	NASDAQ	HURC	Wed, Mar 19, 2003	1.55	1.60	1.55	1.60
2741	NASDAQ	HURC	Fri, Mar 14, 2003	1.45	1.45	1.45	1.45
2740	NASDAQ	HURC	Thu, Mar 13, 2003	1.48	1.48	1.45	1.45
2739	NASDAQ	HURC	Tue, Mar 11, 2003	1.52	1.52	1.52	1.52
2738	NASDAQ	HURC	Fri, Mar 7, 2003	1.52	1.53	1.52	1.53
2737	NASDAQ	HURC	Thu, Mar 6, 2003	1.45	1.45	1.40	1.40
2736	NASDAQ	HURC	Fri, Feb 28, 2003	1.45	1.45	1.45	1.45
2735	NASDAQ	HURC	Wed, Feb 26, 2003	1.51	1.51	1.49	1.50
2734	NASDAQ	HURC	Thu, Feb 20, 2003	1.62	1.62	1.40	1.62
2733	NASDAQ	HURC	Thu, Feb 13, 2003	1.57	1.57	1.57	1.57
2732	NASDAQ	HURC	Tue, Feb 11, 2003	1.57	1.57	1.56	1.56
2731	NASDAQ	HURC	Mon, Feb 3, 2003	1.59	1.66	1.55	1.66
2730	NASDAQ	HURC	Tue, Jan 28, 2003	1.56	1.57	1.56	1.57
2729	NASDAQ	HURC	Mon, Jan 27, 2003	1.72	1.73	1.55	1.61
2728	NASDAQ	HURC	Fri, Jan 24, 2003	1.73	1.73	1.73	1.73
2727	NASDAQ	HURC	Thu, Jan 23, 2003	1.78	1.78	1.78	1.78
2726	NASDAQ	HURC	Tue, Jan 21, 2003	1.58	1.58	1.55	1.55
2725	NASDAQ	HURC	Fri, Jan 17, 2003	1.62	1.62	1.62	1.62
2724	NASDAQ	HURC	Thu, Jan 16, 2003	1.56	2.02	1.56	1.84
2723	NASDAQ	HURC	Wed, Jan 15, 2003	1.30	1.30	1.30	1.30
2722	NASDAQ	HURC	Mon, Jan 13, 2003	1.57	1.57	1.57	1.57
2721	NASDAQ	HURC	Fri, Jan 10, 2003	1.56	1.60	1.36	1.60
2720	NASDAQ	HURC	Thu, Jan 9, 2003	1.81	1.82	1.76	1.77
2719	NASDAQ	HURC	Wed, Jan 8, 2003	1.82	1.82	1.69	1.69
2718	NASDAQ	HURC	Tue, Jan 7, 2003	1.58	1.84	1.58	1.84
2717	NASDAQ	HURC	Mon, Jan 6, 2003	1.56	1.60	1.56	1.60
2716	NASDAQ	HURC	Fri, Jan 3, 2003	1.58	1.61	1.58	1.61
2715	NASDAQ	HURC	Thu, Jan 2, 2003	1.56	1.61	1.56	1.61
2714	NASDAQ	HURC	Tue, Dec 31, 2002	1.57	1.60	1.57	1.58
2713	NASDAQ	HURC	Mon, Dec 30, 2002	1.58	1.58	1.56	1.56
2712	NASDAQ	HURC	Fri, Dec 27, 2002	1.48	1.64	1.48	1.56
2711	NASDAQ	HURC	Thu, Dec 26, 2002	1.58	1.58	1.55	1.55
2710	NASDAQ	HURC	Tue, Dec 24, 2002	1.60	1.60	1.60	1.60
2709	NASDAQ	HURC	Mon, Dec 23, 2002	1.60	1.60	1.60	1.60
2708	NASDAQ	HURC	Fri, Dec 20, 2002	1.60	1.63	1.60	1.62
2707	NASDAQ	HURC	Thu, Dec 19, 2002	1.64	1.64	1.60	1.60
2706	NASDAQ	HURC	Wed, Dec 18, 2002	1.60	1.60	1.60	1.60
2705	NASDAQ	HURC	Tue, Dec 17, 2002	1.62	1.62	1.60	1.60
2704	NASDAQ	HURC	Mon, Dec 16, 2002	1.60	1.60	1.60	1.60
2703	NASDAQ	HURC	Fri, Dec 13, 2002	1.60	2.03	1.60	1.60
2702	NASDAQ	HURC	Wed, Dec 11, 2002	1.61	1.69	1.56	1.69
2701	NASDAQ	HURC	Tue, Dec 10, 2002	1.70	1.70	1.61	1.61
2700	NASDAQ	HURC	Mon, Dec 9, 2002	1.75	1.75	1.59	1.64
2699	NASDAQ	HURC	Fri, Dec 6, 2002	1.76	1.76	1.76	1.76
2698	NASDAQ	HURC	Mon, Dec 2, 2002	1.80	1.80	1.73	1.77
2697	NASDAQ	HURC	Fri, Nov 29, 2002	1.80	1.80	1.80	1.80
2696	NASDAQ	HURC	Wed, Nov 27, 2002	1.70	1.70	1.70	1.70
2695	NASDAQ	HURC	Tue, Nov 26, 2002	1.70	1.70	1.65	1.65
2694	NASDAQ	HURC	Mon, Nov 25, 2002	1.65	1.68	1.61	1.68
2693	NASDAQ	HURC	Thu, Nov 21, 2002	1.65	1.80	1.65	1.80
2692	NASDAQ	HURC	Tue, Nov 19, 2002	1.71	1.71	1.71	1.71
2691	NASDAQ	HURC	Mon, Nov 18, 2002	1.85	1.85	1.79	1.79
2690	NASDAQ	HURC	Fri, Nov 15, 2002	1.71	1.71	1.71	1.71
2689	NASDAQ	HURC	Thu, Nov 14, 2002	1.68	1.68	1.68	1.68
2688	NASDAQ	HURC	Wed, Nov 13, 2002	1.62	1.70	1.62	1.70
2687	NASDAQ	HURC	Mon, Nov 11, 2002	1.54	1.64	1.54	1.64
2686	NASDAQ	HURC	Fri, Nov 8, 2002	1.58	1.60	1.58	1.60
2685	NASDAQ	HURC	Thu, Nov 7, 2002	1.60	1.60	1.60	1.60
2684	NASDAQ	HURC	Wed, Nov 6, 2002	1.86	1.86	1.61	1.61
2683	NASDAQ	HURC	Tue, Nov 5, 2002	1.57	1.71	1.56	1.71
2682	NASDAQ	HURC	Mon, Nov 4, 2002	1.81	1.81	1.63	1.63
2681	NASDAQ	HURC	Fri, Nov 1, 2002	1.60	1.65	1.60	1.65
2680	NASDAQ	HURC	Mon, Oct 28, 2002	1.56	1.56	1.55	1.55
2679	NASDAQ	HURC	Thu, Oct 24, 2002	1.55	1.55	1.55	1.55
2678	NASDAQ	HURC	Wed, Oct 23, 2002	1.55	1.55	1.54	1.55
2677	NASDAQ	HURC	Mon, Oct 21, 2002	1.55	1.55	1.55	1.55
2676	NASDAQ	HURC	Fri, Oct 18, 2002	1.56	1.56	1.55	1.55
2675	NASDAQ	HURC	Wed, Oct 16, 2002	1.51	1.51	1.51	1.51
2674	NASDAQ	HURC	Tue, Oct 15, 2002	1.50	1.50	1.50	1.50
2673	NASDAQ	HURC	Mon, Oct 14, 2002	1.70	1.70	1.45	1.45
2672	NASDAQ	HURC	Fri, Oct 11, 2002	1.59	1.60	1.50	1.51
2671	NASDAQ	HURC	Thu, Oct 10, 2002	1.50	1.51	1.50	1.51
2670	NASDAQ	HURC	Wed, Oct 9, 2002	1.48	1.48	1.47	1.47
2669	NASDAQ	HURC	Tue, Oct 8, 2002	1.60	1.60	1.52	1.52
2668	NASDAQ	HURC	Mon, Oct 7, 2002	1.55	1.55	1.55	1.55
2667	NASDAQ	HURC	Fri, Oct 4, 2002	1.64	1.64	1.60	1.60
2666	NASDAQ	HURC	Thu, Oct 3, 2002	1.73	1.73	1.44	1.63
2665	NASDAQ	HURC	Wed, Oct 2, 2002	1.80	1.80	1.77	1.77
2664	NASDAQ	HURC	Mon, Sep 30, 2002	1.86	1.86	1.80	1.80
2663	NASDAQ	HURC	Fri, Sep 27, 2002	1.86	1.87	1.86	1.87
2662	NASDAQ	HURC	Thu, Sep 26, 2002	1.85	1.86	1.85	1.86
2661	NASDAQ	HURC	Wed, Sep 25, 2002	1.76	1.92	1.76	1.90
2660	NASDAQ	HURC	Tue, Sep 24, 2002	1.80	1.80	1.55	1.68
2659	NASDAQ	HURC	Mon, Sep 23, 2002	1.86	1.87	1.80	1.80
2658	NASDAQ	HURC	Fri, Sep 20, 2002	1.86	1.86	1.86	1.86
2657	NASDAQ	HURC	Thu, Sep 19, 2002	1.40	1.89	1.40	1.87
2656	NASDAQ	HURC	Wed, Sep 18, 2002	1.89	1.90	1.89	1.90
2655	NASDAQ	HURC	Tue, Sep 17, 2002	1.87	1.87	1.87	1.87
2654	NASDAQ	HURC	Fri, Sep 13, 2002	1.86	1.86	1.86	1.86
2653	NASDAQ	HURC	Wed, Sep 11, 2002	2.09	2.10	1.82	1.82
2652	NASDAQ	HURC	Tue, Sep 10, 2002	1.90	1.90	1.90	1.90
2651	NASDAQ	HURC	Mon, Sep 9, 2002	1.95	1.95	1.90	1.90
2650	NASDAQ	HURC	Fri, Sep 6, 2002	2.09	2.10	2.09	2.10
2649	NASDAQ	HURC	Wed, Sep 4, 2002	2.00	2.00	2.00	2.00
2648	NASDAQ	HURC	Tue, Sep 3, 2002	2.00	2.10	2.00	2.10
2647	NASDAQ	HURC	Fri, Aug 30, 2002	1.99	2.00	1.99	2.00
2646	NASDAQ	HURC	Thu, Aug 29, 2002	2.10	2.10	1.86	2.00
2645	NASDAQ	HURC	Wed, Aug 28, 2002	2.19	2.19	2.19	2.19
2644	NASDAQ	HURC	Tue, Aug 27, 2002	1.81	2.23	1.81	2.19
2643	NASDAQ	HURC	Mon, Aug 26, 2002	1.99	2.22	1.99	2.22
2642	NASDAQ	HURC	Fri, Aug 23, 2002	2.00	2.21	2.00	2.21
2641	NASDAQ	HURC	Thu, Aug 22, 2002	2.22	2.22	1.99	1.99
2640	NASDAQ	HURC	Wed, Aug 21, 2002	2.00	2.21	2.00	2.21
2639	NASDAQ	HURC	Tue, Aug 20, 2002	1.99	2.25	1.99	2.21
2638	NASDAQ	HURC	Mon, Aug 19, 2002	1.65	2.00	1.65	2.00
2637	NASDAQ	HURC	Thu, Aug 15, 2002	1.57	1.57	1.56	1.56
2636	NASDAQ	HURC	Tue, Aug 13, 2002	1.53	1.53	1.52	1.52
2635	NASDAQ	HURC	Thu, Aug 8, 2002	1.60	1.60	1.50	1.51
2634	NASDAQ	HURC	Wed, Aug 7, 2002	1.60	1.60	1.60	1.60
2633	NASDAQ	HURC	Tue, Aug 6, 2002	1.80	1.80	1.60	1.60
2632	NASDAQ	HURC	Mon, Aug 5, 2002	1.80	1.80	1.80	1.80
2631	NASDAQ	HURC	Fri, Aug 2, 2002	1.69	1.74	1.50	1.51
2630	NASDAQ	HURC	Thu, Aug 1, 2002	1.67	1.79	1.67	1.78
2629	NASDAQ	HURC	Wed, Jul 31, 2002	1.51	1.60	1.51	1.60
2628	NASDAQ	HURC	Tue, Jul 30, 2002	1.52	1.52	1.50	1.50
2627	NASDAQ	HURC	Mon, Jul 29, 2002	1.53	1.68	1.50	1.66
2626	NASDAQ	HURC	Thu, Jul 25, 2002	1.80	1.80	1.63	1.75
2625	NASDAQ	HURC	Wed, Jul 24, 2002	1.80	1.80	1.80	1.80
2624	NASDAQ	HURC	Tue, Jul 23, 2002	1.85	2.10	1.80	1.80
2623	NASDAQ	HURC	Mon, Jul 22, 2002	1.86	1.86	1.80	1.80
2622	NASDAQ	HURC	Fri, Jul 19, 2002	1.87	1.87	1.82	1.82
2621	NASDAQ	HURC	Wed, Jul 17, 2002	1.85	1.85	1.77	1.82
2620	NASDAQ	HURC	Tue, Jul 16, 2002	1.91	1.91	1.91	1.91
2619	NASDAQ	HURC	Mon, Jul 15, 2002	1.95	1.95	1.93	1.93
2618	NASDAQ	HURC	Fri, Jul 12, 2002	1.95	1.95	1.95	1.95
2617	NASDAQ	HURC	Thu, Jul 11, 2002	2.13	2.20	2.00	2.15
2616	NASDAQ	HURC	Tue, Jul 9, 2002	2.29	2.34	2.23	2.23
2615	NASDAQ	HURC	Mon, Jul 8, 2002	2.24	2.31	2.23	2.28
2614	NASDAQ	HURC	Fri, Jul 5, 2002	2.29	2.29	2.29	2.29
2613	NASDAQ	HURC	Mon, Jul 1, 2002	2.21	2.25	2.12	2.24
2612	NASDAQ	HURC	Fri, Jun 28, 2002	2.21	2.21	2.21	2.21
2611	NASDAQ	HURC	Thu, Jun 27, 2002	2.21	2.21	2.21	2.21
2610	NASDAQ	HURC	Tue, Jun 25, 2002	2.30	2.37	2.21	2.25
2609	NASDAQ	HURC	Mon, Jun 24, 2002	2.20	2.30	2.15	2.21
2608	NASDAQ	HURC	Fri, Jun 21, 2002	2.18	2.21	2.14	2.14
2607	NASDAQ	HURC	Thu, Jun 20, 2002	2.18	2.29	2.18	2.29
2606	NASDAQ	HURC	Wed, Jun 19, 2002	2.21	2.21	2.07	2.21
2605	NASDAQ	HURC	Tue, Jun 18, 2002	2.26	2.30	2.26	2.28
2604	NASDAQ	HURC	Fri, Jun 14, 2002	2.28	2.28	2.25	2.25
2603	NASDAQ	HURC	Wed, Jun 12, 2002	2.45	2.45	2.45	2.45
2602	NASDAQ	HURC	Tue, Jun 11, 2002	2.40	2.40	2.26	2.26
2601	NASDAQ	HURC	Mon, Jun 10, 2002	2.40	2.68	2.40	2.68
2600	NASDAQ	HURC	Thu, Jun 6, 2002	2.68	2.68	2.68	2.68
2599	NASDAQ	HURC	Fri, May 31, 2002	2.68	2.68	2.68	2.68
2598	NASDAQ	HURC	Thu, May 30, 2002	2.80	2.80	2.61	2.77
2597	NASDAQ	HURC	Wed, May 29, 2002	2.70	2.80	2.70	2.70
2596	NASDAQ	HURC	Tue, May 28, 2002	2.60	2.60	2.45	2.45
2595	NASDAQ	HURC	Fri, May 24, 2002	2.30	2.60	2.30	2.60
2594	NASDAQ	HURC	Thu, May 23, 2002	2.26	2.30	2.25	2.25
2593	NASDAQ	HURC	Wed, May 22, 2002	2.61	2.62	2.56	2.56
2592	NASDAQ	HURC	Fri, May 17, 2002	2.70	3.00	2.60	2.60
2591	NASDAQ	HURC	Thu, May 16, 2002	2.55	2.55	2.45	2.50
2590	NASDAQ	HURC	Wed, May 15, 2002	2.50	2.65	2.50	2.65
2589	NASDAQ	HURC	Mon, May 13, 2002	2.60	2.60	2.60	2.60
2588	NASDAQ	HURC	Fri, May 10, 2002	2.60	2.60	2.55	2.55
2587	NASDAQ	HURC	Wed, May 8, 2002	2.80	2.90	2.41	2.41
2586	NASDAQ	HURC	Tue, May 7, 2002	2.55	2.80	2.40	2.80
2585	NASDAQ	HURC	Mon, May 6, 2002	2.60	2.60	2.55	2.55
2584	NASDAQ	HURC	Fri, May 3, 2002	2.60	2.60	2.60	2.60
2583	NASDAQ	HURC	Thu, May 2, 2002	2.55	3.34	2.34	2.55
2582	NASDAQ	HURC	Wed, May 1, 2002	2.95	2.95	2.50	2.95
2581	NASDAQ	HURC	Tue, Apr 30, 2002	3.00	3.00	2.96	2.96
2580	NASDAQ	HURC	Fri, Apr 26, 2002	2.97	2.97	2.97	2.97
2579	NASDAQ	HURC	Thu, Apr 25, 2002	2.97	2.97	2.97	2.97
2578	NASDAQ	HURC	Wed, Apr 24, 2002	3.00	3.56	2.97	3.15
2577	NASDAQ	HURC	Mon, Apr 22, 2002	2.97	2.97	2.97	2.97
2576	NASDAQ	HURC	Fri, Apr 19, 2002	3.10	3.10	2.91	2.91
2575	NASDAQ	HURC	Thu, Apr 18, 2002	3.18	3.18	3.18	3.18
2574	NASDAQ	HURC	Wed, Apr 17, 2002	3.07	3.25	2.72	2.75
2573	NASDAQ	HURC	Tue, Apr 16, 2002	3.11	3.35	3.10	3.35
2572	NASDAQ	HURC	Mon, Apr 15, 2002	3.17	3.28	3.05	3.10
2571	NASDAQ	HURC	Fri, Apr 12, 2002	2.80	3.10	2.76	3.10
2570	NASDAQ	HURC	Thu, Apr 11, 2002	2.79	2.80	2.79	2.80
2569	NASDAQ	HURC	Wed, Apr 10, 2002	2.62	2.77	2.62	2.77
2568	NASDAQ	HURC	Fri, Apr 5, 2002	2.74	2.75	2.74	2.75
2567	NASDAQ	HURC	Thu, Apr 4, 2002	2.75	2.75	2.75	2.75
2566	NASDAQ	HURC	Tue, Apr 2, 2002	2.75	2.75	2.75	2.75
2565	NASDAQ	HURC	Mon, Apr 1, 2002	2.59	2.80	2.59	2.77
2564	NASDAQ	HURC	Thu, Mar 28, 2002	2.55	2.55	2.55	2.55
2563	NASDAQ	HURC	Wed, Mar 27, 2002	2.60	2.65	2.60	2.65
2562	NASDAQ	HURC	Tue, Mar 26, 2002	2.42	2.68	2.42	2.68
2561	NASDAQ	HURC	Mon, Mar 25, 2002	2.68	3.01	2.35	2.35
2560	NASDAQ	HURC	Fri, Mar 22, 2002	2.50	2.51	2.20	2.20
2559	NASDAQ	HURC	Thu, Mar 21, 2002	2.25	2.25	2.20	2.20
2558	NASDAQ	HURC	Wed, Mar 20, 2002	2.26	2.29	2.20	2.27
2557	NASDAQ	HURC	Tue, Mar 19, 2002	2.44	2.45	2.40	2.40
2556	NASDAQ	HURC	Mon, Mar 18, 2002	2.50	2.54	2.42	2.42
2555	NASDAQ	HURC	Fri, Mar 15, 2002	2.30	2.40	2.30	2.40
2554	NASDAQ	HURC	Thu, Mar 14, 2002	2.55	2.55	2.50	2.50
2553	NASDAQ	HURC	Wed, Mar 13, 2002	2.50	2.50	2.20	2.20
2552	NASDAQ	HURC	Tue, Mar 12, 2002	2.58	2.74	2.50	2.50
2551	NASDAQ	HURC	Mon, Mar 11, 2002	2.53	2.70	2.50	2.60
2550	NASDAQ	HURC	Fri, Mar 8, 2002	2.45	2.45	2.45	2.45
2549	NASDAQ	HURC	Thu, Mar 7, 2002	2.28	2.53	2.25	2.45
2548	NASDAQ	HURC	Wed, Mar 6, 2002	2.27	2.27	2.27	2.27
2547	NASDAQ	HURC	Tue, Mar 5, 2002	2.25	2.25	2.25	2.25
2546	NASDAQ	HURC	Mon, Mar 4, 2002	2.16	2.25	2.13	2.25
2545	NASDAQ	HURC	Fri, Mar 1, 2002	2.16	2.16	2.16	2.16
2544	NASDAQ	HURC	Thu, Feb 28, 2002	2.10	2.10	2.10	2.10
2543	NASDAQ	HURC	Tue, Feb 26, 2002	2.19	2.20	2.10	2.10
2542	NASDAQ	HURC	Mon, Feb 25, 2002	2.13	2.20	1.60	2.03
2541	NASDAQ	HURC	Wed, Feb 20, 2002	2.23	2.25	2.10	2.13
2540	NASDAQ	HURC	Fri, Feb 15, 2002	2.35	2.35	2.35	2.35
2539	NASDAQ	HURC	Thu, Feb 14, 2002	2.35	2.35	2.35	2.35
2538	NASDAQ	HURC	Wed, Feb 13, 2002	2.43	2.43	2.33	2.33
2537	NASDAQ	HURC	Tue, Feb 12, 2002	2.43	2.43	2.43	2.43
2536	NASDAQ	HURC	Mon, Feb 11, 2002	2.48	2.48	2.35	2.42
2535	NASDAQ	HURC	Thu, Feb 7, 2002	2.48	2.48	2.48	2.48
2534	NASDAQ	HURC	Mon, Feb 4, 2002	2.48	2.48	2.48	2.48
2533	NASDAQ	HURC	Fri, Feb 1, 2002	2.50	2.50	2.50	2.50
2532	NASDAQ	HURC	Thu, Jan 31, 2002	2.70	2.70	2.50	2.50
2531	NASDAQ	HURC	Wed, Jan 30, 2002	2.53	2.53	2.53	2.53
2530	NASDAQ	HURC	Mon, Jan 28, 2002	2.70	2.70	2.45	2.57
2529	NASDAQ	HURC	Thu, Jan 24, 2002	2.62	2.62	2.62	2.62
2528	NASDAQ	HURC	Wed, Jan 23, 2002	2.60	2.85	2.59	2.78
2527	NASDAQ	HURC	Tue, Jan 22, 2002	2.40	2.60	2.40	2.50
2526	NASDAQ	HURC	Fri, Jan 18, 2002	2.58	2.58	2.58	2.58
2525	NASDAQ	HURC	Thu, Jan 17, 2002	2.54	2.54	2.48	2.51
2524	NASDAQ	HURC	Wed, Jan 16, 2002	2.54	2.54	2.54	2.54
2523	NASDAQ	HURC	Tue, Jan 15, 2002	2.65	2.65	2.60	2.60
2522	NASDAQ	HURC	Mon, Jan 14, 2002	2.71	2.79	2.66	2.66
2521	NASDAQ	HURC	Fri, Jan 11, 2002	2.61	2.76	2.60	2.75
2520	NASDAQ	HURC	Thu, Jan 10, 2002	2.44	3.00	2.44	2.61
2519	NASDAQ	HURC	Wed, Jan 9, 2002	2.35	2.37	2.25	2.37
2518	NASDAQ	HURC	Tue, Jan 8, 2002	2.20	2.37	2.20	2.37
2517	NASDAQ	HURC	Mon, Jan 7, 2002	2.22	2.22	2.22	2.22
2516	NASDAQ	HURC	Fri, Jan 4, 2002	2.20	2.26	2.20	2.21
2515	NASDAQ	HURC	Thu, Jan 3, 2002	2.20	2.20	2.20	2.20
2514	NASDAQ	HURC	Wed, Jan 2, 2002	2.20	2.20	2.20	2.20
2513	NASDAQ	HURC	Mon, Dec 31, 2001	2.23	2.35	2.20	2.20
2512	NASDAQ	HURC	Fri, Dec 28, 2001	2.18	2.30	2.18	2.23
2511	NASDAQ	HURC	Thu, Dec 27, 2001	2.20	2.27	2.20	2.27
2510	NASDAQ	HURC	Wed, Dec 26, 2001	2.12	2.20	2.12	2.20
2509	NASDAQ	HURC	Mon, Dec 24, 2001	2.08	2.08	2.06	2.06
2508	NASDAQ	HURC	Fri, Dec 21, 2001	2.07	2.13	2.06	2.13
2507	NASDAQ	HURC	Thu, Dec 20, 2001	2.06	2.10	2.06	2.07
2506	NASDAQ	HURC	Wed, Dec 19, 2001	2.04	2.15	2.04	2.10
2505	NASDAQ	HURC	Tue, Dec 18, 2001	2.18	2.18	2.01	2.05
2504	NASDAQ	HURC	Mon, Dec 17, 2001	2.16	2.16	2.15	2.15
2503	NASDAQ	HURC	Wed, Dec 12, 2001	2.20	2.20	2.15	2.15
2502	NASDAQ	HURC	Tue, Dec 11, 2001	2.17	2.35	2.17	2.17
2501	NASDAQ	HURC	Mon, Dec 10, 2001	2.14	2.25	2.14	2.25
2500	NASDAQ	HURC	Fri, Dec 7, 2001	2.15	2.15	2.11	2.11
2499	NASDAQ	HURC	Thu, Dec 6, 2001	2.13	2.13	2.11	2.11
2498	NASDAQ	HURC	Wed, Dec 5, 2001	2.25	2.25	2.12	2.12
2497	NASDAQ	HURC	Tue, Dec 4, 2001	2.25	2.25	2.25	2.25
2496	NASDAQ	HURC	Mon, Dec 3, 2001	2.35	2.40	2.22	2.25
2495	NASDAQ	HURC	Fri, Nov 30, 2001	2.33	2.40	2.33	2.40
2494	NASDAQ	HURC	Thu, Nov 29, 2001	2.34	2.34	2.20	2.20
2493	NASDAQ	HURC	Wed, Nov 28, 2001	2.20	2.59	2.20	2.25
2492	NASDAQ	HURC	Tue, Nov 27, 2001	2.12	2.16	2.10	2.16
2491	NASDAQ	HURC	Mon, Nov 26, 2001	2.11	2.15	2.08	2.10
2490	NASDAQ	HURC	Fri, Nov 23, 2001	2.08	2.25	2.07	2.11
2489	NASDAQ	HURC	Wed, Nov 21, 2001	2.09	2.14	2.06	2.09
2488	NASDAQ	HURC	Tue, Nov 20, 2001	2.24	2.24	2.10	2.10
2487	NASDAQ	HURC	Mon, Nov 19, 2001	2.07	2.20	2.06	2.06
2486	NASDAQ	HURC	Fri, Nov 16, 2001	2.29	2.30	2.29	2.30
2485	NASDAQ	HURC	Thu, Nov 15, 2001	2.14	2.14	2.14	2.14
2484	NASDAQ	HURC	Wed, Nov 14, 2001	2.12	2.25	2.07	2.07
2483	NASDAQ	HURC	Tue, Nov 13, 2001	2.09	2.23	2.08	2.11
2482	NASDAQ	HURC	Mon, Nov 12, 2001	2.25	2.25	2.25	2.25
2481	NASDAQ	HURC	Fri, Nov 9, 2001	2.20	2.20	2.10	2.10
2480	NASDAQ	HURC	Thu, Nov 8, 2001	2.20	2.25	2.10	2.25
2479	NASDAQ	HURC	Wed, Nov 7, 2001	2.10	2.15	2.10	2.15
2478	NASDAQ	HURC	Mon, Nov 5, 2001	2.11	2.15	2.08	2.10
2477	NASDAQ	HURC	Fri, Nov 2, 2001	2.10	2.28	2.03	2.28
2476	NASDAQ	HURC	Thu, Nov 1, 2001	2.10	2.12	2.09	2.12
2475	NASDAQ	HURC	Wed, Oct 31, 2001	2.12	2.14	2.12	2.14
2474	NASDAQ	HURC	Tue, Oct 30, 2001	2.10	2.14	2.09	2.14
2473	NASDAQ	HURC	Mon, Oct 29, 2001	2.49	2.49	2.15	2.15
2472	NASDAQ	HURC	Fri, Oct 26, 2001	2.25	2.25	2.09	2.25
2471	NASDAQ	HURC	Mon, Oct 22, 2001	2.20	2.49	2.20	2.49
2470	NASDAQ	HURC	Fri, Oct 19, 2001	2.30	2.30	2.20	2.20
2469	NASDAQ	HURC	Tue, Oct 16, 2001	2.39	2.50	2.39	2.40
2468	NASDAQ	HURC	Mon, Oct 15, 2001	2.40	2.40	2.08	2.08
2467	NASDAQ	HURC	Fri, Oct 12, 2001	2.37	2.38	2.37	2.38
2466	NASDAQ	HURC	Thu, Oct 11, 2001	2.18	2.19	2.14	2.14
2465	NASDAQ	HURC	Wed, Oct 10, 2001	2.25	2.25	2.20	2.25
2464	NASDAQ	HURC	Tue, Oct 9, 2001	2.30	2.30	2.25	2.25
2463	NASDAQ	HURC	Thu, Oct 4, 2001	2.37	2.37	2.35	2.35
2462	NASDAQ	HURC	Wed, Oct 3, 2001	2.37	2.37	2.37	2.37
2461	NASDAQ	HURC	Tue, Oct 2, 2001	2.38	2.45	2.38	2.45
2460	NASDAQ	HURC	Mon, Oct 1, 2001	2.41	2.41	2.41	2.41
2459	NASDAQ	HURC	Thu, Sep 27, 2001	2.47	2.49	2.47	2.49
2458	NASDAQ	HURC	Wed, Sep 26, 2001	2.50	2.50	2.50	2.50
2457	NASDAQ	HURC	Tue, Sep 25, 2001	2.57	2.57	2.55	2.55
2456	NASDAQ	HURC	Mon, Sep 24, 2001	2.52	2.59	2.52	2.59
2455	NASDAQ	HURC	Fri, Sep 21, 2001	2.45	2.50	2.45	2.50
2454	NASDAQ	HURC	Thu, Sep 20, 2001	2.50	2.50	2.46	2.50
2453	NASDAQ	HURC	Wed, Sep 19, 2001	2.45	2.50	2.45	2.50
2452	NASDAQ	HURC	Tue, Sep 18, 2001	2.65	2.65	2.25	2.50
2451	NASDAQ	HURC	Mon, Sep 17, 2001	2.50	2.50	2.50	2.50
2450	NASDAQ	HURC	Mon, Sep 10, 2001	2.51	2.68	2.50	2.68
2449	NASDAQ	HURC	Fri, Sep 7, 2001	2.55	2.64	2.53	2.55
2448	NASDAQ	HURC	Thu, Sep 6, 2001	2.62	2.69	2.32	2.55
2447	NASDAQ	HURC	Wed, Sep 5, 2001	2.65	2.70	2.65	2.70
2446	NASDAQ	HURC	Tue, Sep 4, 2001	2.60	2.68	2.60	2.68
2445	NASDAQ	HURC	Fri, Aug 31, 2001	2.65	2.69	2.60	2.69
2444	NASDAQ	HURC	Thu, Aug 30, 2001	2.65	2.65	2.65	2.65
2443	NASDAQ	HURC	Wed, Aug 29, 2001	2.65	2.85	2.65	2.70
2442	NASDAQ	HURC	Tue, Aug 28, 2001	2.75	2.85	2.75	2.85
2441	NASDAQ	HURC	Mon, Aug 27, 2001	2.70	2.70	2.70	2.70
2440	NASDAQ	HURC	Fri, Aug 24, 2001	2.72	2.75	2.72	2.72
2439	NASDAQ	HURC	Thu, Aug 23, 2001	2.72	2.72	2.72	2.72
2438	NASDAQ	HURC	Wed, Aug 22, 2001	2.75	2.75	2.75	2.75
2437	NASDAQ	HURC	Fri, Aug 17, 2001	2.85	2.85	2.85	2.85
2436	NASDAQ	HURC	Thu, Aug 16, 2001	2.75	2.75	2.75	2.75
2435	NASDAQ	HURC	Wed, Aug 15, 2001	2.80	2.82	2.72	2.72
2434	NASDAQ	HURC	Tue, Aug 14, 2001	2.85	2.99	2.85	2.85
2433	NASDAQ	HURC	Mon, Aug 13, 2001	2.92	2.92	2.92	2.92
2432	NASDAQ	HURC	Fri, Aug 10, 2001	2.80	2.90	2.80	2.90
2431	NASDAQ	HURC	Wed, Aug 8, 2001	2.72	2.93	2.72	2.80
2430	NASDAQ	HURC	Tue, Aug 7, 2001	2.85	2.85	2.69	2.80
2429	NASDAQ	HURC	Mon, Aug 6, 2001	2.80	2.80	2.72	2.80
2428	NASDAQ	HURC	Fri, Aug 3, 2001	2.75	2.83	2.75	2.83
2427	NASDAQ	HURC	Wed, Aug 1, 2001	2.93	2.93	2.93	2.93
2426	NASDAQ	HURC	Tue, Jul 31, 2001	2.71	2.71	2.71	2.71
2425	NASDAQ	HURC	Mon, Jul 30, 2001	2.75	2.94	2.75	2.94
2424	NASDAQ	HURC	Fri, Jul 27, 2001	2.94	2.95	2.74	2.80
2423	NASDAQ	HURC	Thu, Jul 26, 2001	2.75	2.75	2.75	2.75
2422	NASDAQ	HURC	Wed, Jul 25, 2001	2.75	2.95	2.75	2.95
2421	NASDAQ	HURC	Mon, Jul 23, 2001	2.60	2.70	2.60	2.70
2420	NASDAQ	HURC	Fri, Jul 20, 2001	2.85	2.90	2.65	2.90
2419	NASDAQ	HURC	Thu, Jul 19, 2001	3.30	3.30	2.89	2.95
2418	NASDAQ	HURC	Wed, Jul 18, 2001	2.55	2.85	2.55	2.85
2417	NASDAQ	HURC	Tue, Jul 17, 2001	2.65	2.80	2.60	2.68
2416	NASDAQ	HURC	Mon, Jul 16, 2001	2.40	2.63	2.40	2.63
2415	NASDAQ	HURC	Fri, Jul 13, 2001	2.40	2.49	2.40	2.49
2414	NASDAQ	HURC	Thu, Jul 12, 2001	2.42	2.42	2.27	2.36
2413	NASDAQ	HURC	Wed, Jul 11, 2001	2.20	2.40	2.15	2.40
2412	NASDAQ	HURC	Tue, Jul 10, 2001	2.47	2.48	2.39	2.39
2411	NASDAQ	HURC	Mon, Jul 9, 2001	2.48	2.48	2.40	2.48
2410	NASDAQ	HURC	Fri, Jul 6, 2001	2.60	2.60	2.50	2.50
2409	NASDAQ	HURC	Thu, Jul 5, 2001	2.65	2.65	2.56	2.60
2408	NASDAQ	HURC	Tue, Jul 3, 2001	2.65	2.70	2.65	2.70
2407	NASDAQ	HURC	Mon, Jul 2, 2001	2.77	2.77	2.65	2.65
2406	NASDAQ	HURC	Thu, Jun 28, 2001	2.82	2.85	2.82	2.84
2405	NASDAQ	HURC	Wed, Jun 27, 2001	2.75	2.85	2.73	2.82
2404	NASDAQ	HURC	Tue, Jun 26, 2001	2.70	2.72	2.70	2.72
2403	NASDAQ	HURC	Mon, Jun 25, 2001	2.75	2.75	2.69	2.72
2402	NASDAQ	HURC	Fri, Jun 22, 2001	2.80	2.80	2.80	2.80
2401	NASDAQ	HURC	Thu, Jun 21, 2001	2.85	2.85	2.71	2.71
2400	NASDAQ	HURC	Wed, Jun 20, 2001	2.80	2.80	2.70	2.70
2399	NASDAQ	HURC	Tue, Jun 19, 2001	2.80	2.85	2.80	2.80
2398	NASDAQ	HURC	Mon, Jun 18, 2001	3.16	3.16	2.61	2.95
2397	NASDAQ	HURC	Fri, Jun 15, 2001	3.11	3.14	3.01	3.10
2396	NASDAQ	HURC	Thu, Jun 14, 2001	3.12	3.18	3.12	3.18
2395	NASDAQ	HURC	Wed, Jun 13, 2001	3.15	3.20	3.12	3.12
2394	NASDAQ	HURC	Tue, Jun 12, 2001	3.15	3.15	3.11	3.15
2393	NASDAQ	HURC	Mon, Jun 11, 2001	3.25	3.25	3.20	3.20
2392	NASDAQ	HURC	Fri, Jun 8, 2001	3.25	3.25	3.25	3.25
2391	NASDAQ	HURC	Thu, Jun 7, 2001	3.35	3.35	3.30	3.30
2390	NASDAQ	HURC	Wed, Jun 6, 2001	3.20	3.20	3.20	3.20
2389	NASDAQ	HURC	Tue, Jun 5, 2001	3.26	3.26	3.15	3.16
2388	NASDAQ	HURC	Mon, Jun 4, 2001	3.32	3.66	3.30	3.30
2387	NASDAQ	HURC	Fri, Jun 1, 2001	3.37	3.40	3.37	3.37
2386	NASDAQ	HURC	Thu, May 31, 2001	3.46	3.46	3.46	3.46
2385	NASDAQ	HURC	Wed, May 30, 2001	3.46	3.46	3.46	3.46
2384	NASDAQ	HURC	Tue, May 29, 2001	3.49	3.54	3.45	3.54
2383	NASDAQ	HURC	Fri, May 25, 2001	3.45	3.45	3.45	3.45
2382	NASDAQ	HURC	Thu, May 24, 2001	3.40	3.45	3.40	3.45
2381	NASDAQ	HURC	Wed, May 23, 2001	3.35	3.50	3.35	3.50
2380	NASDAQ	HURC	Tue, May 22, 2001	3.44	3.44	3.40	3.40
2379	NASDAQ	HURC	Mon, May 21, 2001	3.50	3.55	3.45	3.55
2378	NASDAQ	HURC	Fri, May 18, 2001	3.46	3.50	3.46	3.50
2377	NASDAQ	HURC	Thu, May 17, 2001	3.60	3.60	3.53	3.53
2376	NASDAQ	HURC	Wed, May 16, 2001	3.65	3.65	3.55	3.60
2375	NASDAQ	HURC	Tue, May 15, 2001	3.49	3.55	3.49	3.55
2374	NASDAQ	HURC	Mon, May 14, 2001	3.50	3.60	3.50	3.50
2373	NASDAQ	HURC	Fri, May 11, 2001	3.37	3.37	3.37	3.37
2372	NASDAQ	HURC	Wed, May 9, 2001	3.40	3.40	3.38	3.38
2371	NASDAQ	HURC	Tue, May 8, 2001	3.50	3.50	3.40	3.40
2370	NASDAQ	HURC	Mon, May 7, 2001	3.45	3.51	3.45	3.50
2369	NASDAQ	HURC	Fri, May 4, 2001	3.42	3.42	3.39	3.42
2368	NASDAQ	HURC	Thu, May 3, 2001	3.42	3.42	3.42	3.42
2367	NASDAQ	HURC	Wed, May 2, 2001	3.50	3.50	3.50	3.50
2366	NASDAQ	HURC	Mon, Apr 30, 2001	3.50	3.50	3.50	3.50
2365	NASDAQ	HURC	Fri, Apr 27, 2001	3.49	3.50	3.36	3.50
2364	NASDAQ	HURC	Thu, Apr 26, 2001	3.30	3.30	3.30	3.30
2363	NASDAQ	HURC	Wed, Apr 25, 2001	3.30	3.45	3.27	3.35
2362	NASDAQ	HURC	Tue, Apr 24, 2001	3.30	3.35	3.30	3.35
2361	NASDAQ	HURC	Mon, Apr 23, 2001	3.26	3.26	3.26	3.26
2360	NASDAQ	HURC	Fri, Apr 20, 2001	3.40	3.40	3.40	3.40
2359	NASDAQ	HURC	Thu, Apr 19, 2001	3.40	3.42	3.40	3.40
2358	NASDAQ	HURC	Wed, Apr 18, 2001	3.40	3.40	3.40	3.40
2357	NASDAQ	HURC	Mon, Apr 16, 2001	3.40	3.40	3.36	3.40
2356	NASDAQ	HURC	Thu, Apr 12, 2001	3.40	3.40	3.25	3.40
2355	NASDAQ	HURC	Wed, Apr 11, 2001	3.21	3.37	3.21	3.36
2354	NASDAQ	HURC	Tue, Apr 10, 2001	3.20	3.20	3.15	3.19
2353	NASDAQ	HURC	Mon, Apr 9, 2001	3.62	3.62	3.15	3.25
2352	NASDAQ	HURC	Fri, Apr 6, 2001	3.63	3.63	3.63	3.63
2351	NASDAQ	HURC	Thu, Apr 5, 2001	3.78	3.81	3.50	3.63
2350	NASDAQ	HURC	Wed, Apr 4, 2001	3.73	3.73	3.63	3.63
2349	NASDAQ	HURC	Tue, Apr 3, 2001	3.50	3.50	3.50	3.50
2348	NASDAQ	HURC	Fri, Mar 30, 2001	3.75	3.75	3.50	3.50
2347	NASDAQ	HURC	Thu, Mar 29, 2001	3.50	3.50	3.50	3.50
2346	NASDAQ	HURC	Wed, Mar 28, 2001	3.75	3.88	3.50	3.88
2345	NASDAQ	HURC	Tue, Mar 27, 2001	3.56	3.56	3.50	3.56
2344	NASDAQ	HURC	Mon, Mar 26, 2001	3.56	3.56	3.56	3.56
2343	NASDAQ	HURC	Fri, Mar 23, 2001	3.38	3.50	3.31	3.50
2342	NASDAQ	HURC	Thu, Mar 22, 2001	3.50	3.50	3.50	3.50
2341	NASDAQ	HURC	Wed, Mar 21, 2001	3.75	3.75	3.75	3.75
2340	NASDAQ	HURC	Tue, Mar 20, 2001	3.56	3.56	3.50	3.50
2339	NASDAQ	HURC	Mon, Mar 19, 2001	3.88	3.88	3.88	3.88
2338	NASDAQ	HURC	Thu, Mar 15, 2001	3.94	4.00	3.63	3.63
2337	NASDAQ	HURC	Wed, Mar 14, 2001	3.50	3.50	3.50	3.50
2336	NASDAQ	HURC	Tue, Mar 13, 2001	3.75	3.75	3.69	3.75
2335	NASDAQ	HURC	Mon, Mar 12, 2001	4.00	4.00	3.84	3.84
2334	NASDAQ	HURC	Fri, Mar 9, 2001	4.00	4.00	3.91	3.91
2333	NASDAQ	HURC	Thu, Mar 8, 2001	3.88	3.88	3.88	3.88
2332	NASDAQ	HURC	Wed, Mar 7, 2001	4.00	4.00	4.00	4.00
2331	NASDAQ	HURC	Tue, Mar 6, 2001	3.88	4.00	3.84	4.00
2330	NASDAQ	HURC	Mon, Mar 5, 2001	3.75	3.75	3.75	3.75
2329	NASDAQ	HURC	Thu, Mar 1, 2001	4.00	4.00	3.75	3.75
2328	NASDAQ	HURC	Wed, Feb 28, 2001	3.88	3.94	3.88	3.94
2327	NASDAQ	HURC	Tue, Feb 27, 2001	3.88	4.00	3.75	4.00
2326	NASDAQ	HURC	Mon, Feb 26, 2001	4.06	4.06	3.88	4.00
2325	NASDAQ	HURC	Fri, Feb 23, 2001	3.88	3.88	3.88	3.88
2324	NASDAQ	HURC	Thu, Feb 22, 2001	4.19	4.19	3.44	3.75
2323	NASDAQ	HURC	Wed, Feb 21, 2001	3.94	4.19	3.63	4.19
2322	NASDAQ	HURC	Tue, Feb 20, 2001	3.75	3.94	3.50	3.94
2321	NASDAQ	HURC	Fri, Feb 16, 2001	3.75	3.75	3.75	3.75
2320	NASDAQ	HURC	Thu, Feb 15, 2001	3.75	3.88	3.75	3.75
2319	NASDAQ	HURC	Wed, Feb 14, 2001	3.63	3.75	3.50	3.50
2318	NASDAQ	HURC	Tue, Feb 13, 2001	3.44	3.56	3.44	3.50
2317	NASDAQ	HURC	Mon, Feb 12, 2001	3.63	3.63	3.50	3.50
2316	NASDAQ	HURC	Fri, Feb 9, 2001	3.88	3.88	3.50	3.50
2315	NASDAQ	HURC	Thu, Feb 8, 2001	4.00	4.00	3.94	3.94
2314	NASDAQ	HURC	Wed, Feb 7, 2001	4.00	4.00	4.00	4.00
2313	NASDAQ	HURC	Tue, Feb 6, 2001	4.00	4.00	3.94	3.94
2312	NASDAQ	HURC	Mon, Feb 5, 2001	3.94	3.94	3.94	3.94
2311	NASDAQ	HURC	Fri, Feb 2, 2001	3.83	4.19	3.83	3.94
2310	NASDAQ	HURC	Thu, Feb 1, 2001	3.69	3.75	3.69	3.75
2309	NASDAQ	HURC	Wed, Jan 31, 2001	3.72	3.72	3.56	3.56
2308	NASDAQ	HURC	Tue, Jan 30, 2001	3.56	3.63	3.47	3.56
2307	NASDAQ	HURC	Mon, Jan 29, 2001	3.48	3.53	3.48	3.53
2306	NASDAQ	HURC	Fri, Jan 26, 2001	3.31	3.31	3.31	3.31
2305	NASDAQ	HURC	Thu, Jan 25, 2001	3.50	3.50	3.31	3.31
2304	NASDAQ	HURC	Wed, Jan 24, 2001	3.38	3.38	3.38	3.38
2303	NASDAQ	HURC	Tue, Jan 23, 2001	3.25	3.38	3.25	3.38
2302	NASDAQ	HURC	Mon, Jan 22, 2001	3.36	3.36	3.36	3.36
2301	NASDAQ	HURC	Fri, Jan 19, 2001	3.44	3.44	3.44	3.44
2300	NASDAQ	HURC	Thu, Jan 18, 2001	3.28	3.28	3.25	3.25
2299	NASDAQ	HURC	Wed, Jan 17, 2001	3.38	3.50	3.25	3.28
2298	NASDAQ	HURC	Tue, Jan 16, 2001	3.33	3.63	3.31	3.63
2297	NASDAQ	HURC	Fri, Jan 12, 2001	3.44	3.50	3.38	3.38
2296	NASDAQ	HURC	Thu, Jan 11, 2001	3.50	3.50	3.50	3.50
2295	NASDAQ	HURC	Wed, Jan 10, 2001	3.50	3.63	3.38	3.38
2294	NASDAQ	HURC	Tue, Jan 9, 2001	3.50	3.50	3.50	3.50
2293	NASDAQ	HURC	Mon, Jan 8, 2001	3.63	3.63	3.38	3.38
2292	NASDAQ	HURC	Fri, Jan 5, 2001	3.38	3.38	3.38	3.38
2291	NASDAQ	HURC	Thu, Jan 4, 2001	3.50	3.50	3.50	3.50
2290	NASDAQ	HURC	Wed, Jan 3, 2001	3.50	3.50	3.50	3.50
2289	NASDAQ	HURC	Tue, Jan 2, 2001	3.50	3.63	3.50	3.63
2288	NASDAQ	HURC	Fri, Dec 29, 2000	3.38	3.75	3.25	3.50
2287	NASDAQ	HURC	Thu, Dec 28, 2000	3.31	3.38	3.31	3.31
2286	NASDAQ	HURC	Wed, Dec 27, 2000	3.38	3.39	3.31	3.38
2285	NASDAQ	HURC	Tue, Dec 26, 2000	3.38	3.38	3.38	3.38
2284	NASDAQ	HURC	Fri, Dec 22, 2000	3.50	3.50	3.38	3.44
2283	NASDAQ	HURC	Thu, Dec 21, 2000	3.38	3.63	3.38	3.38
2282	NASDAQ	HURC	Wed, Dec 20, 2000	3.38	3.38	3.38	3.38
2281	NASDAQ	HURC	Tue, Dec 19, 2000	3.44	3.44	3.31	3.38
2280	NASDAQ	HURC	Mon, Dec 18, 2000	3.44	3.44	3.25	3.44
2279	NASDAQ	HURC	Thu, Dec 14, 2000	3.44	3.44	3.44	3.44
2278	NASDAQ	HURC	Wed, Dec 13, 2000	3.50	3.50	3.50	3.50
2277	NASDAQ	HURC	Tue, Dec 12, 2000	3.38	3.63	3.31	3.31
2276	NASDAQ	HURC	Mon, Dec 11, 2000	3.44	3.69	3.44	3.69
2275	NASDAQ	HURC	Fri, Dec 8, 2000	3.63	3.69	3.41	3.69
2274	NASDAQ	HURC	Thu, Dec 7, 2000	3.63	3.63	3.63	3.63
2273	NASDAQ	HURC	Wed, Dec 6, 2000	3.88	3.88	3.31	3.38
2272	NASDAQ	HURC	Tue, Dec 5, 2000	3.63	3.63	3.63	3.63
2271	NASDAQ	HURC	Mon, Dec 4, 2000	3.50	3.63	3.50	3.63
2270	NASDAQ	HURC	Fri, Dec 1, 2000	3.38	3.38	3.38	3.38
2269	NASDAQ	HURC	Thu, Nov 30, 2000	3.38	3.44	3.38	3.38
2268	NASDAQ	HURC	Wed, Nov 29, 2000	3.50	3.63	3.38	3.38
2267	NASDAQ	HURC	Tue, Nov 28, 2000	3.63	3.63	3.63	3.63
2266	NASDAQ	HURC	Mon, Nov 27, 2000	3.69	3.69	3.69	3.69
2265	NASDAQ	HURC	Wed, Nov 22, 2000	3.88	3.88	3.69	3.69
2264	NASDAQ	HURC	Tue, Nov 21, 2000	3.63	3.63	3.63	3.63
2263	NASDAQ	HURC	Mon, Nov 20, 2000	3.50	3.50	3.50	3.50
2262	NASDAQ	HURC	Thu, Nov 16, 2000	3.50	3.63	3.50	3.63
2261	NASDAQ	HURC	Wed, Nov 15, 2000	3.56	3.56	3.38	3.38
2260	NASDAQ	HURC	Tue, Nov 14, 2000	3.56	3.75	3.56	3.56
2259	NASDAQ	HURC	Mon, Nov 13, 2000	3.50	3.72	3.50	3.72
2258	NASDAQ	HURC	Fri, Nov 10, 2000	3.50	3.50	3.50	3.50
2257	NASDAQ	HURC	Thu, Nov 9, 2000	3.63	3.75	3.63	3.75
2256	NASDAQ	HURC	Mon, Nov 6, 2000	3.50	3.75	3.50	3.75
2255	NASDAQ	HURC	Fri, Nov 3, 2000	3.50	3.63	3.50	3.50
2254	NASDAQ	HURC	Wed, Nov 1, 2000	3.44	3.50	3.44	3.50
2253	NASDAQ	HURC	Thu, Oct 26, 2000	3.44	3.44	3.38	3.38
2252	NASDAQ	HURC	Wed, Oct 25, 2000	3.44	3.44	3.38	3.38
2251	NASDAQ	HURC	Tue, Oct 24, 2000	3.44	3.50	3.44	3.44
2250	NASDAQ	HURC	Mon, Oct 23, 2000	3.50	3.50	3.50	3.50
2249	NASDAQ	HURC	Fri, Oct 20, 2000	3.75	3.88	3.44	3.44
2248	NASDAQ	HURC	Tue, Oct 17, 2000	3.73	3.73	3.44	3.44
2247	NASDAQ	HURC	Mon, Oct 16, 2000	3.69	3.69	3.69	3.69
2246	NASDAQ	HURC	Fri, Oct 13, 2000	3.63	3.88	3.63	3.81
2245	NASDAQ	HURC	Thu, Oct 12, 2000	3.88	3.88	3.63	3.75
2244	NASDAQ	HURC	Wed, Oct 11, 2000	3.75	3.75	3.63	3.63
2243	NASDAQ	HURC	Tue, Oct 10, 2000	3.75	3.75	3.75	3.75
2242	NASDAQ	HURC	Mon, Oct 9, 2000	3.75	3.75	3.75	3.75
2241	NASDAQ	HURC	Fri, Oct 6, 2000	3.88	3.88	3.75	3.75
2240	NASDAQ	HURC	Thu, Oct 5, 2000	4.25	4.25	3.88	3.88
2239	NASDAQ	HURC	Wed, Oct 4, 2000	3.88	3.88	3.88	3.88
2238	NASDAQ	HURC	Tue, Oct 3, 2000	4.13	4.13	3.88	3.94
2237	NASDAQ	HURC	Mon, Oct 2, 2000	4.38	4.38	4.13	4.13
2236	NASDAQ	HURC	Thu, Sep 28, 2000	4.00	4.00	4.00	4.00
2235	NASDAQ	HURC	Tue, Sep 26, 2000	4.25	4.25	4.00	4.00
2234	NASDAQ	HURC	Mon, Sep 25, 2000	4.13	4.50	4.13	4.38
2233	NASDAQ	HURC	Thu, Sep 21, 2000	4.13	4.13	4.13	4.13
2232	NASDAQ	HURC	Wed, Sep 20, 2000	4.13	4.13	4.13	4.13
2231	NASDAQ	HURC	Mon, Sep 18, 2000	4.38	4.38	4.25	4.25
2230	NASDAQ	HURC	Fri, Sep 15, 2000	4.38	4.38	4.38	4.38
2229	NASDAQ	HURC	Tue, Sep 12, 2000	4.50	4.50	4.38	4.38
2228	NASDAQ	HURC	Mon, Sep 11, 2000	4.75	4.75	4.25	4.25
2227	NASDAQ	HURC	Fri, Sep 8, 2000	4.63	4.63	4.50	4.50
2226	NASDAQ	HURC	Thu, Sep 7, 2000	4.25	4.50	4.13	4.50
2225	NASDAQ	HURC	Fri, Sep 1, 2000	4.25	4.25	4.13	4.13
2224	NASDAQ	HURC	Wed, Aug 30, 2000	4.25	4.25	4.25	4.25
2223	NASDAQ	HURC	Mon, Aug 28, 2000	4.44	4.44	4.38	4.38
2222	NASDAQ	HURC	Fri, Aug 25, 2000	4.31	4.56	4.31	4.56
2221	NASDAQ	HURC	Thu, Aug 24, 2000	4.25	4.25	3.88	4.25
2220	NASDAQ	HURC	Wed, Aug 23, 2000	4.50	4.75	4.25	4.25
2219	NASDAQ	HURC	Tue, Aug 22, 2000	4.63	4.63	4.63	4.63
2218	NASDAQ	HURC	Mon, Aug 21, 2000	4.63	4.63	4.63	4.63
2217	NASDAQ	HURC	Fri, Aug 18, 2000	4.69	4.75	4.69	4.75
2216	NASDAQ	HURC	Thu, Aug 17, 2000	4.75	4.75	4.63	4.63
2215	NASDAQ	HURC	Wed, Aug 16, 2000	4.69	4.75	4.69	4.69
2214	NASDAQ	HURC	Tue, Aug 15, 2000	4.69	4.81	4.56	4.56
2213	NASDAQ	HURC	Mon, Aug 14, 2000	4.38	4.38	4.25	4.38
2212	NASDAQ	HURC	Fri, Aug 11, 2000	4.38	4.50	4.25	4.25
2211	NASDAQ	HURC	Thu, Aug 10, 2000	4.38	4.63	4.25	4.25
2210	NASDAQ	HURC	Wed, Aug 9, 2000	4.13	4.63	4.13	4.38
2209	NASDAQ	HURC	Tue, Aug 8, 2000	4.25	4.63	4.25	4.38
2208	NASDAQ	HURC	Mon, Aug 7, 2000	4.00	4.25	4.00	4.25
2207	NASDAQ	HURC	Fri, Aug 4, 2000	4.00	4.00	3.88	4.00
2206	NASDAQ	HURC	Thu, Aug 3, 2000	3.81	3.81	3.81	3.81
2205	NASDAQ	HURC	Wed, Aug 2, 2000	4.00	4.00	3.81	3.81
2204	NASDAQ	HURC	Fri, Jul 28, 2000	3.81	3.81	3.81	3.81
2203	NASDAQ	HURC	Thu, Jul 27, 2000	3.88	3.88	3.88	3.88
2202	NASDAQ	HURC	Wed, Jul 26, 2000	3.88	3.88	3.88	3.88
2201	NASDAQ	HURC	Mon, Jul 24, 2000	4.00	4.00	3.81	4.00
2200	NASDAQ	HURC	Thu, Jul 20, 2000	4.13	4.13	3.81	3.81
2199	NASDAQ	HURC	Tue, Jul 18, 2000	4.00	4.25	3.94	4.25
2198	NASDAQ	HURC	Mon, Jul 17, 2000	3.97	3.97	3.97	3.97
2197	NASDAQ	HURC	Fri, Jul 14, 2000	4.00	4.00	3.94	3.94
2196	NASDAQ	HURC	Thu, Jul 13, 2000	4.00	4.00	4.00	4.00
2195	NASDAQ	HURC	Wed, Jul 12, 2000	4.13	4.13	4.13	4.13
2194	NASDAQ	HURC	Mon, Jul 10, 2000	4.19	4.19	4.19	4.19
2193	NASDAQ	HURC	Thu, Jul 6, 2000	4.63	4.75	4.63	4.75
2192	NASDAQ	HURC	Wed, Jul 5, 2000	4.63	4.63	4.50	4.50
2191	NASDAQ	HURC	Mon, Jul 3, 2000	4.13	4.13	3.88	3.88
2190	NASDAQ	HURC	Wed, Jun 28, 2000	4.00	4.00	4.00	4.00
2189	NASDAQ	HURC	Tue, Jun 27, 2000	3.88	4.13	3.75	4.13
2188	NASDAQ	HURC	Mon, Jun 26, 2000	4.00	4.00	3.88	3.88
2187	NASDAQ	HURC	Wed, Jun 21, 2000	4.06	4.38	3.75	4.00
2186	NASDAQ	HURC	Tue, Jun 20, 2000	4.13	4.13	4.00	4.06
2185	NASDAQ	HURC	Mon, Jun 19, 2000	3.88	4.50	3.88	4.50
2184	NASDAQ	HURC	Fri, Jun 16, 2000	4.44	4.44	4.38	4.38
2183	NASDAQ	HURC	Thu, Jun 15, 2000	4.31	4.31	4.25	4.31
2182	NASDAQ	HURC	Wed, Jun 14, 2000	4.50	4.50	4.31	4.31
2181	NASDAQ	HURC	Tue, Jun 13, 2000	4.06	4.50	3.88	4.50
2180	NASDAQ	HURC	Mon, Jun 12, 2000	4.25	4.25	4.16	4.16
2179	NASDAQ	HURC	Fri, Jun 9, 2000	4.06	4.19	4.06	4.19
2178	NASDAQ	HURC	Thu, Jun 8, 2000	4.06	4.13	4.06	4.06
2177	NASDAQ	HURC	Wed, Jun 7, 2000	3.94	4.00	3.75	3.94
2176	NASDAQ	HURC	Tue, Jun 6, 2000	3.88	3.91	3.88	3.91
2175	NASDAQ	HURC	Fri, Jun 2, 2000	4.34	4.38	4.00	4.38
2174	NASDAQ	HURC	Thu, Jun 1, 2000	4.25	4.25	4.25	4.25
2173	NASDAQ	HURC	Wed, May 31, 2000	4.00	4.38	4.00	4.38
2172	NASDAQ	HURC	Fri, May 26, 2000	3.69	4.00	3.69	4.00
2171	NASDAQ	HURC	Wed, May 24, 2000	4.00	4.00	3.69	3.69
2170	NASDAQ	HURC	Tue, May 23, 2000	4.13	4.13	4.13	4.13
2169	NASDAQ	HURC	Mon, May 22, 2000	4.19	4.19	3.75	3.75
2168	NASDAQ	HURC	Fri, May 19, 2000	4.38	4.38	4.13	4.13
2167	NASDAQ	HURC	Thu, May 18, 2000	4.13	4.63	4.13	4.50
2166	NASDAQ	HURC	Wed, May 17, 2000	4.25	4.25	4.00	4.00
2165	NASDAQ	HURC	Mon, May 15, 2000	3.88	4.00	3.88	4.00
2164	NASDAQ	HURC	Thu, May 11, 2000	3.75	3.75	3.75	3.75
2163	NASDAQ	HURC	Wed, May 10, 2000	4.13	4.13	3.63	3.75
2162	NASDAQ	HURC	Tue, May 9, 2000	4.44	4.47	4.41	4.41
2161	NASDAQ	HURC	Mon, May 8, 2000	4.38	4.50	4.38	4.50
2160	NASDAQ	HURC	Fri, May 5, 2000	4.50	4.63	4.50	4.63
2159	NASDAQ	HURC	Thu, May 4, 2000	4.50	4.50	4.50	4.50
2158	NASDAQ	HURC	Wed, May 3, 2000	4.75	4.75	4.75	4.75
2157	NASDAQ	HURC	Tue, May 2, 2000	4.25	4.50	4.25	4.25
2156	NASDAQ	HURC	Mon, May 1, 2000	4.13	4.75	4.13	4.25
2155	NASDAQ	HURC	Fri, Apr 28, 2000	4.05	4.05	4.05	4.05
2154	NASDAQ	HURC	Thu, Apr 27, 2000	3.84	3.84	3.63	3.63
2153	NASDAQ	HURC	Wed, Apr 26, 2000	4.06	4.06	4.06	4.06
2152	NASDAQ	HURC	Mon, Apr 24, 2000	3.63	3.63	3.63	3.63
2151	NASDAQ	HURC	Wed, Apr 19, 2000	3.63	3.88	3.63	3.88
2150	NASDAQ	HURC	Tue, Apr 18, 2000	3.75	4.00	3.75	3.88
2149	NASDAQ	HURC	Mon, Apr 17, 2000	3.63	3.63	3.50	3.63
2148	NASDAQ	HURC	Fri, Apr 14, 2000	3.63	3.63	3.50	3.50
2147	NASDAQ	HURC	Thu, Apr 13, 2000	3.63	3.63	3.44	3.44
2146	NASDAQ	HURC	Wed, Apr 12, 2000	3.50	3.63	3.19	3.19
2145	NASDAQ	HURC	Tue, Apr 11, 2000	3.50	3.50	3.50	3.50
2144	NASDAQ	HURC	Mon, Apr 10, 2000	3.63	3.88	3.56	3.56
2143	NASDAQ	HURC	Fri, Apr 7, 2000	3.50	3.50	3.50	3.50
2142	NASDAQ	HURC	Wed, Apr 5, 2000	3.63	3.63	3.63	3.63
2141	NASDAQ	HURC	Tue, Apr 4, 2000	3.50	3.50	3.38	3.50
2140	NASDAQ	HURC	Mon, Apr 3, 2000	3.50	3.53	3.44	3.50
2139	NASDAQ	HURC	Fri, Mar 31, 2000	3.81	3.81	3.50	3.50
2138	NASDAQ	HURC	Thu, Mar 30, 2000	3.50	3.63	3.50	3.56
2137	NASDAQ	HURC	Wed, Mar 29, 2000	3.44	3.50	3.38	3.50
2136	NASDAQ	HURC	Tue, Mar 28, 2000	3.50	3.50	3.38	3.38
2135	NASDAQ	HURC	Mon, Mar 27, 2000	3.63	3.63	3.50	3.50
2134	NASDAQ	HURC	Fri, Mar 24, 2000	3.75	3.88	3.63	3.75
2133	NASDAQ	HURC	Thu, Mar 23, 2000	3.88	3.88	3.75	3.75
2132	NASDAQ	HURC	Wed, Mar 22, 2000	4.00	4.00	3.63	3.88
2131	NASDAQ	HURC	Tue, Mar 21, 2000	3.75	4.13	3.75	4.13
2130	NASDAQ	HURC	Mon, Mar 20, 2000	4.13	4.13	3.88	3.88
2129	NASDAQ	HURC	Fri, Mar 17, 2000	4.00	4.13	3.88	4.00
2128	NASDAQ	HURC	Thu, Mar 16, 2000	3.94	4.00	3.88	4.00
2127	NASDAQ	HURC	Wed, Mar 15, 2000	4.00	4.06	4.00	4.06
2126	NASDAQ	HURC	Tue, Mar 14, 2000	3.88	4.25	3.75	4.00
2125	NASDAQ	HURC	Mon, Mar 13, 2000	4.00	4.19	3.75	4.00
2124	NASDAQ	HURC	Fri, Mar 10, 2000	4.25	4.25	3.94	4.25
2123	NASDAQ	HURC	Thu, Mar 9, 2000	4.25	4.50	4.00	4.50
2122	NASDAQ	HURC	Wed, Mar 8, 2000	4.25	4.50	4.25	4.50
2121	NASDAQ	HURC	Tue, Mar 7, 2000	4.25	4.28	4.13	4.28
2120	NASDAQ	HURC	Mon, Mar 6, 2000	4.25	4.75	4.25	4.25
2119	NASDAQ	HURC	Fri, Mar 3, 2000	4.38	4.63	4.25	4.25
2118	NASDAQ	HURC	Thu, Mar 2, 2000	4.63	4.63	4.50	4.50
2117	NASDAQ	HURC	Wed, Mar 1, 2000	4.81	4.94	4.56	4.75
2116	NASDAQ	HURC	Tue, Feb 29, 2000	4.94	5.00	4.50	4.56
2115	NASDAQ	HURC	Mon, Feb 28, 2000	5.13	5.88	4.88	5.00
2114	NASDAQ	HURC	Fri, Feb 25, 2000	4.75	5.00	4.50	4.75
2113	NASDAQ	HURC	Thu, Feb 24, 2000	3.81	4.75	3.81	4.25
2112	NASDAQ	HURC	Wed, Feb 23, 2000	3.56	3.94	3.56	3.81
2111	NASDAQ	HURC	Tue, Feb 22, 2000	3.75	3.75	3.56	3.75
2110	NASDAQ	HURC	Fri, Feb 18, 2000	3.56	3.56	3.56	3.56
2109	NASDAQ	HURC	Thu, Feb 17, 2000	3.50	3.56	3.50	3.56
2108	NASDAQ	HURC	Wed, Feb 16, 2000	3.50	3.50	3.50	3.50
2107	NASDAQ	HURC	Tue, Feb 15, 2000	3.63	3.69	3.38	3.38
2106	NASDAQ	HURC	Mon, Feb 14, 2000	3.38	3.38	3.25	3.31
2105	NASDAQ	HURC	Fri, Feb 11, 2000	3.63	3.63	3.63	3.63
2104	NASDAQ	HURC	Thu, Feb 10, 2000	3.69	4.00	3.69	4.00
2103	NASDAQ	HURC	Wed, Feb 9, 2000	3.75	3.75	3.63	3.63
2102	NASDAQ	HURC	Tue, Feb 8, 2000	4.00	4.00	3.50	3.63
2101	NASDAQ	HURC	Mon, Feb 7, 2000	3.81	3.84	3.75	3.84
2100	NASDAQ	HURC	Thu, Feb 3, 2000	3.75	3.98	3.75	3.98
2099	NASDAQ	HURC	Wed, Feb 2, 2000	4.00	4.00	4.00	4.00
2098	NASDAQ	HURC	Tue, Feb 1, 2000	3.69	4.00	3.69	3.75
2097	NASDAQ	HURC	Mon, Jan 31, 2000	3.88	3.88	3.88	3.88
2096	NASDAQ	HURC	Fri, Jan 28, 2000	3.69	4.13	3.50	3.50
2095	NASDAQ	HURC	Thu, Jan 27, 2000	3.63	3.63	3.50	3.50
2094	NASDAQ	HURC	Wed, Jan 26, 2000	3.69	3.69	3.63	3.63
2093	NASDAQ	HURC	Tue, Jan 25, 2000	3.78	3.78	3.78	3.78
2092	NASDAQ	HURC	Mon, Jan 24, 2000	3.75	4.13	3.63	4.13
2091	NASDAQ	HURC	Fri, Jan 21, 2000	3.56	3.63	3.56	3.63
2090	NASDAQ	HURC	Thu, Jan 20, 2000	3.94	4.00	3.50	3.56
2089	NASDAQ	HURC	Wed, Jan 19, 2000	3.88	3.88	3.81	3.88
2088	NASDAQ	HURC	Tue, Jan 18, 2000	3.63	3.88	3.63	3.88
2087	NASDAQ	HURC	Fri, Jan 14, 2000	3.56	3.81	3.56	3.63
2086	NASDAQ	HURC	Thu, Jan 13, 2000	3.44	3.44	3.44	3.44
2085	NASDAQ	HURC	Wed, Jan 12, 2000	3.25	3.38	3.25	3.38
2084	NASDAQ	HURC	Tue, Jan 11, 2000	3.38	3.38	3.38	3.38
2083	NASDAQ	HURC	Mon, Jan 10, 2000	3.50	3.56	3.50	3.53
2082	NASDAQ	HURC	Fri, Jan 7, 2000	3.38	3.56	3.38	3.56
2081	NASDAQ	HURC	Thu, Jan 6, 2000	3.31	3.38	3.31	3.38
2080	NASDAQ	HURC	Wed, Jan 5, 2000	3.50	3.50	3.25	3.31
2079	NASDAQ	HURC	Tue, Jan 4, 2000	3.56	3.56	3.00	3.00
2078	NASDAQ	HURC	Mon, Jan 3, 2000	3.56	3.56	3.56	3.56
2077	NASDAQ	HURC	Fri, Dec 31, 1999	3.44	3.56	3.31	3.50
2076	NASDAQ	HURC	Thu, Dec 30, 1999	3.41	3.50	3.31	3.50
2075	NASDAQ	HURC	Wed, Dec 29, 1999	3.31	3.38	3.31	3.38
2074	NASDAQ	HURC	Tue, Dec 28, 1999	3.31	3.50	3.31	3.38
2073	NASDAQ	HURC	Mon, Dec 27, 1999	3.44	3.44	3.31	3.31
2072	NASDAQ	HURC	Thu, Dec 23, 1999	3.31	3.63	3.25	3.38
2071	NASDAQ	HURC	Wed, Dec 22, 1999	3.31	3.38	3.31	3.38
2070	NASDAQ	HURC	Tue, Dec 21, 1999	3.38	3.50	3.38	3.50
2069	NASDAQ	HURC	Mon, Dec 20, 1999	3.44	3.56	3.44	3.56
2068	NASDAQ	HURC	Fri, Dec 17, 1999	3.31	3.44	3.31	3.31
2067	NASDAQ	HURC	Thu, Dec 16, 1999	3.31	3.38	3.31	3.31
2066	NASDAQ	HURC	Wed, Dec 15, 1999	3.31	3.31	3.31	3.31
2065	NASDAQ	HURC	Tue, Dec 14, 1999	3.31	3.31	3.31	3.31
2064	NASDAQ	HURC	Mon, Dec 13, 1999	3.44	3.50	3.19	3.31
2063	NASDAQ	HURC	Fri, Dec 10, 1999	3.44	3.44	3.44	3.44
2062	NASDAQ	HURC	Thu, Dec 9, 1999	3.56	3.56	3.50	3.50
2061	NASDAQ	HURC	Wed, Dec 8, 1999	3.88	3.88	3.56	3.56
2060	NASDAQ	HURC	Tue, Dec 7, 1999	3.63	3.88	3.63	3.69
2059	NASDAQ	HURC	Mon, Dec 6, 1999	3.88	3.88	3.69	3.75
2058	NASDAQ	HURC	Fri, Dec 3, 1999	3.69	3.75	3.69	3.75
2057	NASDAQ	HURC	Thu, Dec 2, 1999	3.63	3.81	3.63	3.75
2056	NASDAQ	HURC	Tue, Nov 30, 1999	3.69	3.97	3.69	3.97
2055	NASDAQ	HURC	Mon, Nov 29, 1999	4.13	4.13	3.69	3.69
2054	NASDAQ	HURC	Fri, Nov 26, 1999	4.13	4.13	4.00	4.00
2053	NASDAQ	HURC	Wed, Nov 24, 1999	3.75	4.00	3.75	4.00
2052	NASDAQ	HURC	Tue, Nov 23, 1999	3.88	3.94	3.63	3.75
2051	NASDAQ	HURC	Mon, Nov 22, 1999	3.50	3.63	3.44	3.63
2050	NASDAQ	HURC	Fri, Nov 19, 1999	3.31	3.44	3.31	3.44
2049	NASDAQ	HURC	Thu, Nov 18, 1999	3.38	3.44	3.31	3.31
2048	NASDAQ	HURC	Wed, Nov 17, 1999	3.31	3.50	3.31	3.38
2047	NASDAQ	HURC	Tue, Nov 16, 1999	3.31	3.31	3.31	3.31
2046	NASDAQ	HURC	Mon, Nov 15, 1999	3.34	3.38	3.31	3.38
2045	NASDAQ	HURC	Fri, Nov 12, 1999	3.38	3.50	3.38	3.38
2044	NASDAQ	HURC	Wed, Nov 10, 1999	3.31	3.44	3.31	3.38
2043	NASDAQ	HURC	Tue, Nov 9, 1999	3.47	3.47	3.31	3.38
2042	NASDAQ	HURC	Mon, Nov 8, 1999	3.41	3.56	3.41	3.56
2041	NASDAQ	HURC	Fri, Nov 5, 1999	3.44	3.44	3.44	3.44
2040	NASDAQ	HURC	Thu, Nov 4, 1999	3.44	3.50	3.41	3.41
2039	NASDAQ	HURC	Tue, Nov 2, 1999	3.44	3.44	3.44	3.44
2038	NASDAQ	HURC	Mon, Nov 1, 1999	3.44	3.44	3.44	3.44
2037	NASDAQ	HURC	Fri, Oct 29, 1999	3.44	3.50	3.44	3.50
2036	NASDAQ	HURC	Thu, Oct 28, 1999	3.44	3.50	3.44	3.50
2035	NASDAQ	HURC	Wed, Oct 27, 1999	3.52	3.52	3.44	3.44
2034	NASDAQ	HURC	Tue, Oct 26, 1999	3.44	3.50	3.44	3.50
2033	NASDAQ	HURC	Mon, Oct 25, 1999	3.44	3.50	3.44	3.50
2032	NASDAQ	HURC	Fri, Oct 22, 1999	3.44	3.44	3.44	3.44
2031	NASDAQ	HURC	Thu, Oct 21, 1999	3.44	3.44	3.44	3.44
2030	NASDAQ	HURC	Wed, Oct 20, 1999	3.44	3.56	3.44	3.56
2029	NASDAQ	HURC	Tue, Oct 19, 1999	3.44	3.53	3.44	3.44
2028	NASDAQ	HURC	Mon, Oct 18, 1999	3.56	3.56	3.38	3.38
2027	NASDAQ	HURC	Fri, Oct 15, 1999	3.47	3.47	3.47	3.47
2026	NASDAQ	HURC	Thu, Oct 14, 1999	3.44	3.44	3.44	3.44
2025	NASDAQ	HURC	Wed, Oct 13, 1999	3.44	3.50	3.44	3.50
2024	NASDAQ	HURC	Tue, Oct 12, 1999	3.50	3.56	3.50	3.50
2023	NASDAQ	HURC	Mon, Oct 11, 1999	3.69	3.69	3.50	3.50
2022	NASDAQ	HURC	Fri, Oct 8, 1999	3.48	3.69	3.44	3.69
2021	NASDAQ	HURC	Thu, Oct 7, 1999	3.44	3.44	3.38	3.44
2020	NASDAQ	HURC	Wed, Oct 6, 1999	3.63	3.69	3.38	3.38
2019	NASDAQ	HURC	Tue, Oct 5, 1999	3.44	3.69	3.44	3.63
2018	NASDAQ	HURC	Mon, Oct 4, 1999	3.69	3.69	3.63	3.63
2017	NASDAQ	HURC	Fri, Oct 1, 1999	3.44	3.59	3.44	3.59
2016	NASDAQ	HURC	Thu, Sep 30, 1999	3.94	3.94	3.00	3.38
2015	NASDAQ	HURC	Wed, Sep 29, 1999	4.06	4.06	3.75	3.75
2014	NASDAQ	HURC	Tue, Sep 28, 1999	3.94	3.94	3.94	3.94
2013	NASDAQ	HURC	Fri, Sep 24, 1999	3.81	3.88	3.81	3.81
2012	NASDAQ	HURC	Thu, Sep 23, 1999	3.81	3.81	3.63	3.63
2011	NASDAQ	HURC	Wed, Sep 22, 1999	4.00	4.00	3.91	4.00
2010	NASDAQ	HURC	Tue, Sep 21, 1999	3.63	4.00	3.63	3.88
2009	NASDAQ	HURC	Mon, Sep 20, 1999	3.63	3.75	3.63	3.75
2008	NASDAQ	HURC	Fri, Sep 17, 1999	3.63	3.81	3.63	3.81
2007	NASDAQ	HURC	Thu, Sep 16, 1999	3.88	3.88	3.88	3.88
2006	NASDAQ	HURC	Wed, Sep 15, 1999	3.75	3.88	3.75	3.88
2005	NASDAQ	HURC	Mon, Sep 13, 1999	3.81	3.81	3.81	3.81
2004	NASDAQ	HURC	Fri, Sep 10, 1999	3.88	3.88	3.75	3.75
2003	NASDAQ	HURC	Thu, Sep 9, 1999	3.88	4.00	3.69	3.75
2002	NASDAQ	HURC	Wed, Sep 8, 1999	4.00	4.00	3.88	3.88
2001	NASDAQ	HURC	Fri, Sep 3, 1999	3.88	4.00	3.88	4.00
2000	NASDAQ	HURC	Thu, Sep 2, 1999	3.94	3.94	3.81	3.81
1999	NASDAQ	HURC	Wed, Sep 1, 1999	3.94	3.94	3.94	3.94
1998	NASDAQ	HURC	Tue, Aug 31, 1999	3.81	3.88	3.81	3.88
1997	NASDAQ	HURC	Mon, Aug 30, 1999	3.63	3.75	3.63	3.75
1996	NASDAQ	HURC	Fri, Aug 27, 1999	3.63	3.75	3.63	3.63
1995	NASDAQ	HURC	Thu, Aug 26, 1999	3.75	3.75	3.69	3.75
1994	NASDAQ	HURC	Wed, Aug 25, 1999	3.81	3.81	3.75	3.81
1993	NASDAQ	HURC	Tue, Aug 24, 1999	3.88	3.88	3.81	3.81
1992	NASDAQ	HURC	Mon, Aug 23, 1999	3.69	3.81	3.69	3.81
1991	NASDAQ	HURC	Fri, Aug 20, 1999	3.63	3.88	3.50	3.88
1990	NASDAQ	HURC	Thu, Aug 19, 1999	3.63	3.75	3.44	3.63
1989	NASDAQ	HURC	Wed, Aug 18, 1999	3.88	4.00	3.75	3.81
1988	NASDAQ	HURC	Tue, Aug 17, 1999	4.00	4.00	4.00	4.00
1987	NASDAQ	HURC	Mon, Aug 16, 1999	4.13	4.25	4.13	4.25
1986	NASDAQ	HURC	Fri, Aug 13, 1999	4.00	4.00	4.00	4.00
1985	NASDAQ	HURC	Thu, Aug 12, 1999	4.13	4.13	4.00	4.00
1984	NASDAQ	HURC	Wed, Aug 11, 1999	4.13	4.13	4.13	4.13
1983	NASDAQ	HURC	Mon, Aug 9, 1999	4.44	4.44	4.13	4.25
1982	NASDAQ	HURC	Fri, Aug 6, 1999	4.31	4.31	4.25	4.31
1981	NASDAQ	HURC	Thu, Aug 5, 1999	4.00	4.63	4.00	4.50
1980	NASDAQ	HURC	Wed, Aug 4, 1999	4.19	4.19	4.13	4.13
1979	NASDAQ	HURC	Tue, Aug 3, 1999	4.38	4.50	4.13	4.50
1978	NASDAQ	HURC	Mon, Aug 2, 1999	4.25	4.50	4.00	4.25
1977	NASDAQ	HURC	Fri, Jul 30, 1999	4.31	4.31	4.25	4.25
1976	NASDAQ	HURC	Thu, Jul 29, 1999	4.31	4.63	4.31	4.63
1975	NASDAQ	HURC	Wed, Jul 28, 1999	4.38	4.38	4.38	4.38
1974	NASDAQ	HURC	Tue, Jul 27, 1999	4.38	4.38	4.38	4.38
1973	NASDAQ	HURC	Fri, Jul 23, 1999	4.44	4.44	4.38	4.38
1972	NASDAQ	HURC	Thu, Jul 22, 1999	4.44	4.75	4.44	4.44
1971	NASDAQ	HURC	Wed, Jul 21, 1999	4.63	4.63	4.50	4.56
1970	NASDAQ	HURC	Tue, Jul 20, 1999	4.88	4.88	4.63	4.69
1969	NASDAQ	HURC	Mon, Jul 19, 1999	4.88	5.00	4.75	5.00
1968	NASDAQ	HURC	Thu, Jul 15, 1999	4.63	5.00	4.63	5.00
1967	NASDAQ	HURC	Wed, Jul 14, 1999	4.75	4.75	4.75	4.75
1966	NASDAQ	HURC	Tue, Jul 13, 1999	4.66	4.81	4.66	4.81
1965	NASDAQ	HURC	Mon, Jul 12, 1999	4.69	4.81	4.69	4.81
1964	NASDAQ	HURC	Fri, Jul 9, 1999	4.63	4.75	4.63	4.75
1963	NASDAQ	HURC	Thu, Jul 8, 1999	4.88	4.88	4.63	4.63
1962	NASDAQ	HURC	Wed, Jul 7, 1999	4.63	4.88	4.50	4.63
1961	NASDAQ	HURC	Tue, Jul 6, 1999	4.94	4.94	4.75	4.75
1960	NASDAQ	HURC	Fri, Jul 2, 1999	4.75	4.75	4.63	4.63
1959	NASDAQ	HURC	Thu, Jul 1, 1999	4.88	5.00	4.88	5.00
1958	NASDAQ	HURC	Wed, Jun 30, 1999	4.94	5.00	4.75	5.00
1957	NASDAQ	HURC	Tue, Jun 29, 1999	4.75	5.00	4.75	5.00
1956	NASDAQ	HURC	Mon, Jun 28, 1999	4.75	4.75	4.63	4.75
1955	NASDAQ	HURC	Fri, Jun 25, 1999	4.81	5.00	4.75	4.88
1954	NASDAQ	HURC	Thu, Jun 24, 1999	4.75	5.00	4.75	5.00
1953	NASDAQ	HURC	Wed, Jun 23, 1999	4.88	4.88	4.75	4.75
1952	NASDAQ	HURC	Tue, Jun 22, 1999	5.00	5.00	4.63	4.81
1951	NASDAQ	HURC	Mon, Jun 21, 1999	5.00	5.00	4.75	4.88
1950	NASDAQ	HURC	Fri, Jun 18, 1999	5.13	5.13	5.00	5.00
1949	NASDAQ	HURC	Thu, Jun 17, 1999	5.00	5.00	5.00	5.00
1948	NASDAQ	HURC	Wed, Jun 16, 1999	5.00	5.00	4.75	5.00
1947	NASDAQ	HURC	Tue, Jun 15, 1999	5.00	5.25	5.00	5.25
1946	NASDAQ	HURC	Fri, Jun 11, 1999	5.38	5.38	4.63	5.00
1945	NASDAQ	HURC	Thu, Jun 10, 1999	5.25	5.38	5.25	5.38
1944	NASDAQ	HURC	Wed, Jun 9, 1999	5.56	5.75	5.25	5.25
1943	NASDAQ	HURC	Tue, Jun 8, 1999	5.63	5.88	5.50	5.56
1942	NASDAQ	HURC	Fri, Jun 4, 1999	6.13	6.25	5.50	5.75
1941	NASDAQ	HURC	Thu, Jun 3, 1999	5.75	6.00	5.75	6.00
1940	NASDAQ	HURC	Wed, Jun 2, 1999	6.00	6.13	5.50	5.50
1939	NASDAQ	HURC	Tue, Jun 1, 1999	6.50	6.75	6.00	6.00
1938	NASDAQ	HURC	Fri, May 28, 1999	6.75	6.75	6.25	6.63
1937	NASDAQ	HURC	Thu, May 27, 1999	6.63	6.63	6.13	6.50
1936	NASDAQ	HURC	Wed, May 26, 1999	6.88	6.88	6.25	6.25
1935	NASDAQ	HURC	Tue, May 25, 1999	6.75	7.00	6.56	6.56
1934	NASDAQ	HURC	Mon, May 24, 1999	6.25	6.75	6.13	6.63
1933	NASDAQ	HURC	Fri, May 21, 1999	5.50	5.88	5.38	5.88
1932	NASDAQ	HURC	Thu, May 20, 1999	6.06	6.06	5.50	5.50
1931	NASDAQ	HURC	Wed, May 19, 1999	5.88	6.13	5.75	6.00
1930	NASDAQ	HURC	Tue, May 18, 1999	5.25	5.88	5.25	5.75
1929	NASDAQ	HURC	Mon, May 17, 1999	5.50	5.50	5.25	5.25
1928	NASDAQ	HURC	Fri, May 14, 1999	5.13	5.38	5.13	5.38
1927	NASDAQ	HURC	Thu, May 13, 1999	5.13	5.25	5.13	5.13
1926	NASDAQ	HURC	Wed, May 12, 1999	5.88	6.00	5.13	5.13
1925	NASDAQ	HURC	Tue, May 11, 1999	5.00	5.75	4.75	5.69
1924	NASDAQ	HURC	Mon, May 10, 1999	4.50	4.88	4.50	4.88
1923	NASDAQ	HURC	Fri, May 7, 1999	4.63	4.75	4.50	4.50
1922	NASDAQ	HURC	Thu, May 6, 1999	4.75	4.88	4.63	4.75
1921	NASDAQ	HURC	Wed, May 5, 1999	4.75	4.88	4.75	4.88
1920	NASDAQ	HURC	Tue, May 4, 1999	5.00	5.00	4.75	4.88
1919	NASDAQ	HURC	Mon, May 3, 1999	4.63	4.81	4.63	4.69
1918	NASDAQ	HURC	Fri, Apr 30, 1999	4.66	4.72	4.66	4.72
1917	NASDAQ	HURC	Thu, Apr 29, 1999	4.63	4.63	4.63	4.63
1916	NASDAQ	HURC	Wed, Apr 28, 1999	4.69	4.69	4.56	4.56
1915	NASDAQ	HURC	Tue, Apr 27, 1999	4.81	5.13	4.69	4.69
1914	NASDAQ	HURC	Mon, Apr 26, 1999	4.88	4.88	4.69	4.75
1913	NASDAQ	HURC	Fri, Apr 23, 1999	4.81	4.88	4.78	4.78
1912	NASDAQ	HURC	Thu, Apr 22, 1999	4.75	5.00	4.75	4.88
1911	NASDAQ	HURC	Wed, Apr 21, 1999	4.88	4.88	4.88	4.88
1910	NASDAQ	HURC	Tue, Apr 20, 1999	4.88	4.88	4.69	4.75
1909	NASDAQ	HURC	Mon, Apr 19, 1999	4.75	4.88	4.69	4.88
1908	NASDAQ	HURC	Fri, Apr 16, 1999	4.75	4.88	4.63	4.88
1907	NASDAQ	HURC	Thu, Apr 15, 1999	4.75	4.88	4.75	4.81
1906	NASDAQ	HURC	Wed, Apr 14, 1999	4.25	4.75	4.25	4.66
1905	NASDAQ	HURC	Tue, Apr 13, 1999	4.13	4.31	4.13	4.31
1904	NASDAQ	HURC	Mon, Apr 12, 1999	3.94	4.13	3.94	4.00
1903	NASDAQ	HURC	Fri, Apr 9, 1999	4.13	4.13	4.00	4.13
1902	NASDAQ	HURC	Thu, Apr 8, 1999	4.25	4.25	3.88	4.13
1901	NASDAQ	HURC	Wed, Apr 7, 1999	4.00	4.00	4.00	4.00
1900	NASDAQ	HURC	Tue, Apr 6, 1999	3.88	4.00	3.88	4.00
1899	NASDAQ	HURC	Mon, Apr 5, 1999	3.88	3.88	3.88	3.88
1898	NASDAQ	HURC	Thu, Apr 1, 1999	4.50	4.50	3.75	3.88
1897	NASDAQ	HURC	Wed, Mar 31, 1999	4.63	4.63	4.38	4.50
1896	NASDAQ	HURC	Tue, Mar 30, 1999	4.63	4.81	4.63	4.63
1895	NASDAQ	HURC	Mon, Mar 29, 1999	4.63	4.63	4.63	4.63
1894	NASDAQ	HURC	Fri, Mar 26, 1999	4.75	4.75	4.69	4.69
1893	NASDAQ	HURC	Thu, Mar 25, 1999	4.56	4.88	4.56	4.88
1892	NASDAQ	HURC	Wed, Mar 24, 1999	4.50	4.56	4.50	4.56
1891	NASDAQ	HURC	Tue, Mar 23, 1999	4.63	4.63	4.63	4.63
1890	NASDAQ	HURC	Mon, Mar 22, 1999	4.75	4.75	4.63	4.63
1889	NASDAQ	HURC	Fri, Mar 19, 1999	5.00	5.00	4.56	4.56
1888	NASDAQ	HURC	Thu, Mar 18, 1999	4.81	5.25	4.75	5.00
1887	NASDAQ	HURC	Wed, Mar 17, 1999	4.50	4.84	4.50	4.84
1886	NASDAQ	HURC	Tue, Mar 16, 1999	4.75	4.75	4.44	4.44
1885	NASDAQ	HURC	Mon, Mar 15, 1999	5.00	5.00	4.69	4.69
1884	NASDAQ	HURC	Fri, Mar 12, 1999	4.75	4.88	4.69	4.69
1883	NASDAQ	HURC	Thu, Mar 11, 1999	4.44	4.50	4.44	4.44
1882	NASDAQ	HURC	Wed, Mar 10, 1999	4.06	4.63	4.06	4.50
1881	NASDAQ	HURC	Tue, Mar 9, 1999	4.06	4.19	4.06	4.19
1880	NASDAQ	HURC	Mon, Mar 8, 1999	4.03	4.13	4.03	4.13
1879	NASDAQ	HURC	Fri, Mar 5, 1999	4.13	4.13	4.03	4.03
1878	NASDAQ	HURC	Thu, Mar 4, 1999	4.16	4.16	4.16	4.16
1877	NASDAQ	HURC	Wed, Mar 3, 1999	4.16	4.25	4.16	4.25
1876	NASDAQ	HURC	Tue, Mar 2, 1999	4.25	4.38	4.25	4.28
1875	NASDAQ	HURC	Mon, Mar 1, 1999	4.31	4.31	4.31	4.31
1874	NASDAQ	HURC	Fri, Feb 26, 1999	4.31	4.38	4.31	4.31
1873	NASDAQ	HURC	Thu, Feb 25, 1999	4.25	4.31	4.25	4.31
1872	NASDAQ	HURC	Wed, Feb 24, 1999	4.38	4.38	4.25	4.25
1871	NASDAQ	HURC	Tue, Feb 23, 1999	4.25	4.25	4.25	4.25
1870	NASDAQ	HURC	Mon, Feb 22, 1999	4.38	4.50	4.00	4.38
1869	NASDAQ	HURC	Fri, Feb 19, 1999	4.00	4.06	4.00	4.00
1868	NASDAQ	HURC	Thu, Feb 18, 1999	4.50	4.50	4.00	4.25
1867	NASDAQ	HURC	Wed, Feb 17, 1999	4.50	4.75	4.50	4.50
1866	NASDAQ	HURC	Tue, Feb 16, 1999	4.38	4.63	4.31	4.50
1865	NASDAQ	HURC	Fri, Feb 12, 1999	4.50	4.50	4.50	4.50
1864	NASDAQ	HURC	Wed, Feb 10, 1999	4.25	4.63	4.25	4.63
1863	NASDAQ	HURC	Tue, Feb 9, 1999	4.41	4.44	4.31	4.38
1862	NASDAQ	HURC	Mon, Feb 8, 1999	4.50	4.88	4.50	4.75
1861	NASDAQ	HURC	Fri, Feb 5, 1999	4.50	4.50	4.50	4.50
1860	NASDAQ	HURC	Thu, Feb 4, 1999	4.25	4.25	4.25	4.25
1859	NASDAQ	HURC	Wed, Feb 3, 1999	4.06	4.06	4.06	4.06
1858	NASDAQ	HURC	Tue, Feb 2, 1999	4.38	4.38	4.06	4.06
1857	NASDAQ	HURC	Mon, Feb 1, 1999	4.25	4.38	4.13	4.38
1856	NASDAQ	HURC	Fri, Jan 29, 1999	4.25	4.28	4.13	4.28
1855	NASDAQ	HURC	Thu, Jan 28, 1999	4.31	4.44	4.16	4.16
1854	NASDAQ	HURC	Wed, Jan 27, 1999	4.63	4.63	4.31	4.31
1853	NASDAQ	HURC	Tue, Jan 26, 1999	4.38	4.63	4.38	4.63
1852	NASDAQ	HURC	Mon, Jan 25, 1999	4.25	4.38	4.25	4.38
1851	NASDAQ	HURC	Fri, Jan 22, 1999	4.56	4.63	4.31	4.38
1850	NASDAQ	HURC	Thu, Jan 21, 1999	4.81	4.84	4.63	4.69
1849	NASDAQ	HURC	Wed, Jan 20, 1999	4.63	4.75	4.63	4.75
1848	NASDAQ	HURC	Tue, Jan 19, 1999	4.50	4.69	4.50	4.69
1847	NASDAQ	HURC	Fri, Jan 15, 1999	4.63	4.63	4.38	4.50
1846	NASDAQ	HURC	Thu, Jan 14, 1999	4.25	4.63	4.13	4.31
1845	NASDAQ	HURC	Wed, Jan 13, 1999	4.88	4.88	4.06	4.31
1844	NASDAQ	HURC	Tue, Jan 12, 1999	5.19	5.50	5.00	5.13
1843	NASDAQ	HURC	Mon, Jan 11, 1999	5.25	5.25	4.88	5.19
1842	NASDAQ	HURC	Fri, Jan 8, 1999	5.00	5.38	5.00	5.13
1841	NASDAQ	HURC	Thu, Jan 7, 1999	5.00	5.25	5.00	5.13
1840	NASDAQ	HURC	Wed, Jan 6, 1999	5.00	5.38	5.00	5.03
1839	NASDAQ	HURC	Tue, Jan 5, 1999	5.38	5.38	5.00	5.00
1838	NASDAQ	HURC	Mon, Jan 4, 1999	5.25	5.25	5.00	5.00
1837	NASDAQ	HURC	Thu, Dec 31, 1998	5.50	5.63	5.25	5.25
1836	NASDAQ	HURC	Wed, Dec 30, 1998	5.31	5.50	5.19	5.31
1835	NASDAQ	HURC	Tue, Dec 29, 1998	5.38	5.50	5.13	5.31
1834	NASDAQ	HURC	Mon, Dec 28, 1998	5.69	5.69	5.38	5.38
1833	NASDAQ	HURC	Wed, Dec 23, 1998	6.00	6.00	5.50	5.50
1832	NASDAQ	HURC	Tue, Dec 22, 1998	5.81	6.00	5.81	5.91
1831	NASDAQ	HURC	Mon, Dec 21, 1998	5.81	5.81	5.81	5.81
1830	NASDAQ	HURC	Fri, Dec 18, 1998	6.00	6.00	5.81	5.88
1829	NASDAQ	HURC	Thu, Dec 17, 1998	5.81	5.91	5.81	5.81
1828	NASDAQ	HURC	Wed, Dec 16, 1998	5.81	5.81	5.81	5.81
1827	NASDAQ	HURC	Tue, Dec 15, 1998	5.91	6.00	5.81	5.81
1826	NASDAQ	HURC	Mon, Dec 14, 1998	5.81	5.81	5.81	5.81
1825	NASDAQ	HURC	Fri, Dec 11, 1998	5.81	5.81	5.81	5.81
1824	NASDAQ	HURC	Thu, Dec 10, 1998	5.81	5.84	5.81	5.84
1823	NASDAQ	HURC	Wed, Dec 9, 1998	5.81	5.81	5.81	5.81
1822	NASDAQ	HURC	Tue, Dec 8, 1998	5.75	6.00	5.75	5.81
1821	NASDAQ	HURC	Mon, Dec 7, 1998	5.75	5.75	5.75	5.75
1820	NASDAQ	HURC	Fri, Dec 4, 1998	6.00	6.00	5.63	5.75
1819	NASDAQ	HURC	Thu, Dec 3, 1998	5.75	5.75	5.75	5.75
1818	NASDAQ	HURC	Wed, Dec 2, 1998	6.00	6.00	5.63	6.00
1817	NASDAQ	HURC	Tue, Dec 1, 1998	6.13	6.25	6.13	6.25
1816	NASDAQ	HURC	Mon, Nov 30, 1998	6.00	6.00	6.00	6.00
1815	NASDAQ	HURC	Wed, Nov 25, 1998	6.00	6.00	6.00	6.00
1814	NASDAQ	HURC	Tue, Nov 24, 1998	6.38	6.38	6.00	6.25
1813	NASDAQ	HURC	Mon, Nov 23, 1998	6.31	6.38	6.00	6.06
1812	NASDAQ	HURC	Fri, Nov 20, 1998	6.06	6.38	6.06	6.38
1811	NASDAQ	HURC	Thu, Nov 19, 1998	6.06	6.06	5.94	5.94
1810	NASDAQ	HURC	Wed, Nov 18, 1998	6.13	6.13	6.00	6.00
1809	NASDAQ	HURC	Mon, Nov 16, 1998	6.00	6.13	6.00	6.13
1808	NASDAQ	HURC	Fri, Nov 13, 1998	6.25	6.25	6.00	6.00
1807	NASDAQ	HURC	Thu, Nov 12, 1998	6.00	6.00	6.00	6.00
1806	NASDAQ	HURC	Tue, Nov 10, 1998	6.00	6.00	6.00	6.00
1805	NASDAQ	HURC	Mon, Nov 9, 1998	6.25	6.25	6.06	6.13
1804	NASDAQ	HURC	Fri, Nov 6, 1998	6.00	6.25	6.00	6.06
1803	NASDAQ	HURC	Thu, Nov 5, 1998	6.13	6.25	6.00	6.00
1802	NASDAQ	HURC	Wed, Nov 4, 1998	6.38	6.38	6.13	6.19
1801	NASDAQ	HURC	Tue, Nov 3, 1998	6.38	6.38	6.38	6.38
1800	NASDAQ	HURC	Mon, Nov 2, 1998	6.19	6.25	6.00	6.25
1799	NASDAQ	HURC	Fri, Oct 30, 1998	6.06	6.06	6.06	6.06
1798	NASDAQ	HURC	Thu, Oct 29, 1998	5.88	5.88	5.88	5.88
1797	NASDAQ	HURC	Tue, Oct 27, 1998	6.00	6.06	5.88	5.88
1796	NASDAQ	HURC	Mon, Oct 26, 1998	6.25	6.25	6.00	6.00
1795	NASDAQ	HURC	Fri, Oct 23, 1998	6.13	6.13	6.13	6.13
1794	NASDAQ	HURC	Thu, Oct 22, 1998	6.13	6.13	6.13	6.13
1793	NASDAQ	HURC	Wed, Oct 21, 1998	5.88	6.00	5.88	6.00
1792	NASDAQ	HURC	Tue, Oct 20, 1998	5.94	6.00	5.94	6.00
1791	NASDAQ	HURC	Mon, Oct 19, 1998	5.88	5.88	5.88	5.88
1790	NASDAQ	HURC	Fri, Oct 16, 1998	5.88	5.94	5.88	5.94
1789	NASDAQ	HURC	Thu, Oct 15, 1998	5.88	5.94	5.88	5.94
1788	NASDAQ	HURC	Wed, Oct 14, 1998	5.88	5.88	5.88	5.88
1787	NASDAQ	HURC	Tue, Oct 13, 1998	5.88	5.88	5.88	5.88
1786	NASDAQ	HURC	Mon, Oct 12, 1998	6.00	6.00	6.00	6.00
1785	NASDAQ	HURC	Fri, Oct 9, 1998	5.88	6.25	5.88	6.25
1784	NASDAQ	HURC	Thu, Oct 8, 1998	6.25	6.25	6.13	6.25
1783	NASDAQ	HURC	Wed, Oct 7, 1998	6.44	6.44	6.25	6.25
1782	NASDAQ	HURC	Tue, Oct 6, 1998	6.38	6.75	6.38	6.63
1781	NASDAQ	HURC	Mon, Oct 5, 1998	6.38	6.44	6.38	6.38
1780	NASDAQ	HURC	Fri, Oct 2, 1998	6.38	6.38	6.38	6.38
1779	NASDAQ	HURC	Thu, Oct 1, 1998	6.38	6.38	6.38	6.38
1778	NASDAQ	HURC	Wed, Sep 30, 1998	6.38	6.38	6.38	6.38
1777	NASDAQ	HURC	Mon, Sep 28, 1998	6.38	6.38	6.38	6.38
1776	NASDAQ	HURC	Fri, Sep 25, 1998	6.38	6.38	6.38	6.38
1775	NASDAQ	HURC	Thu, Sep 24, 1998	6.38	6.38	6.38	6.38
1774	NASDAQ	HURC	Wed, Sep 23, 1998	6.38	6.38	6.38	6.38
1773	NASDAQ	HURC	Tue, Sep 22, 1998	6.38	6.50	6.38	6.38
1772	NASDAQ	HURC	Mon, Sep 21, 1998	6.50	6.50	6.38	6.50
1771	NASDAQ	HURC	Fri, Sep 18, 1998	6.50	6.50	6.38	6.38
1770	NASDAQ	HURC	Thu, Sep 17, 1998	6.38	6.50	6.38	6.50
1769	NASDAQ	HURC	Wed, Sep 16, 1998	6.38	6.50	6.38	6.50
1768	NASDAQ	HURC	Tue, Sep 15, 1998	6.38	6.63	6.38	6.38
1767	NASDAQ	HURC	Mon, Sep 14, 1998	6.38	6.50	6.38	6.50
1766	NASDAQ	HURC	Fri, Sep 11, 1998	6.38	6.50	6.38	6.50
1765	NASDAQ	HURC	Thu, Sep 10, 1998	6.38	6.50	6.38	6.38
1764	NASDAQ	HURC	Wed, Sep 9, 1998	6.50	6.63	6.38	6.38
1763	NASDAQ	HURC	Tue, Sep 8, 1998	6.38	6.44	6.38	6.38
1762	NASDAQ	HURC	Fri, Sep 4, 1998	6.38	6.38	6.38	6.38
1761	NASDAQ	HURC	Thu, Sep 3, 1998	6.38	6.38	6.38	6.38
1760	NASDAQ	HURC	Wed, Sep 2, 1998	6.38	6.38	6.38	6.38
1759	NASDAQ	HURC	Tue, Sep 1, 1998	6.63	6.63	6.38	6.50
1758	NASDAQ	HURC	Mon, Aug 31, 1998	6.38	6.38	6.38	6.38
1757	NASDAQ	HURC	Fri, Aug 28, 1998	6.38	6.75	6.38	6.38
1756	NASDAQ	HURC	Thu, Aug 27, 1998	6.38	6.50	6.38	6.50
1755	NASDAQ	HURC	Wed, Aug 26, 1998	6.63	6.63	6.38	6.38
1754	NASDAQ	HURC	Tue, Aug 25, 1998	6.50	6.50	6.38	6.38
1753	NASDAQ	HURC	Fri, Aug 21, 1998	6.38	6.75	6.38	6.50
1752	NASDAQ	HURC	Thu, Aug 20, 1998	6.63	6.63	6.63	6.63
1751	NASDAQ	HURC	Wed, Aug 19, 1998	6.75	6.75	6.75	6.75
1750	NASDAQ	HURC	Tue, Aug 18, 1998	6.25	6.50	6.25	6.25
1749	NASDAQ	HURC	Mon, Aug 17, 1998	6.50	6.50	6.25	6.50
1748	NASDAQ	HURC	Fri, Aug 14, 1998	6.75	6.75	6.25	6.25
1747	NASDAQ	HURC	Thu, Aug 13, 1998	6.88	6.88	6.75	6.75
1746	NASDAQ	HURC	Wed, Aug 12, 1998	6.88	6.94	6.88	6.94
1745	NASDAQ	HURC	Tue, Aug 11, 1998	7.13	7.13	6.75	6.88
1744	NASDAQ	HURC	Mon, Aug 10, 1998	7.00	7.00	7.00	7.00
1743	NASDAQ	HURC	Fri, Aug 7, 1998	6.88	6.94	6.88	6.94
1742	NASDAQ	HURC	Thu, Aug 6, 1998	6.88	6.88	6.88	6.88
1741	NASDAQ	HURC	Wed, Aug 5, 1998	6.88	7.13	6.75	7.13
1740	NASDAQ	HURC	Tue, Aug 4, 1998	7.00	7.00	6.94	7.00
1739	NASDAQ	HURC	Mon, Aug 3, 1998	7.00	7.00	7.00	7.00
1738	NASDAQ	HURC	Fri, Jul 31, 1998	7.00	7.00	7.00	7.00
1737	NASDAQ	HURC	Thu, Jul 30, 1998	7.00	7.00	7.00	7.00
1736	NASDAQ	HURC	Wed, Jul 29, 1998	7.06	7.06	7.00	7.00
1735	NASDAQ	HURC	Tue, Jul 28, 1998	7.25	7.38	7.25	7.25
1734	NASDAQ	HURC	Mon, Jul 27, 1998	7.00	7.06	7.00	7.00
1733	NASDAQ	HURC	Fri, Jul 24, 1998	7.13	7.19	7.00	7.00
1732	NASDAQ	HURC	Thu, Jul 23, 1998	7.25	7.25	6.88	7.13
1731	NASDAQ	HURC	Wed, Jul 22, 1998	7.38	7.38	7.38	7.38
1730	NASDAQ	HURC	Tue, Jul 21, 1998	7.25	7.38	7.25	7.38
1729	NASDAQ	HURC	Mon, Jul 20, 1998	7.50	7.50	7.25	7.25
1728	NASDAQ	HURC	Fri, Jul 17, 1998	7.25	7.44	7.25	7.44
1727	NASDAQ	HURC	Thu, Jul 16, 1998	7.25	7.38	7.25	7.25
1726	NASDAQ	HURC	Wed, Jul 15, 1998	7.50	7.50	7.38	7.38
1725	NASDAQ	HURC	Tue, Jul 14, 1998	7.50	7.50	7.50	7.50
1724	NASDAQ	HURC	Mon, Jul 13, 1998	7.75	7.75	7.75	7.75
1723	NASDAQ	HURC	Fri, Jul 10, 1998	7.38	7.50	7.38	7.50
1722	NASDAQ	HURC	Thu, Jul 9, 1998	7.50	7.50	7.38	7.38
1721	NASDAQ	HURC	Wed, Jul 8, 1998	7.38	7.50	7.38	7.50
1720	NASDAQ	HURC	Tue, Jul 7, 1998	7.38	7.38	7.38	7.38
1719	NASDAQ	HURC	Mon, Jul 6, 1998	7.38	7.63	7.38	7.38
1718	NASDAQ	HURC	Thu, Jul 2, 1998	7.50	7.50	7.38	7.38
1717	NASDAQ	HURC	Wed, Jul 1, 1998	7.38	7.38	7.38	7.38
1716	NASDAQ	HURC	Tue, Jun 30, 1998	7.25	7.25	7.25	7.25
1715	NASDAQ	HURC	Mon, Jun 29, 1998	7.38	7.38	7.25	7.25
1714	NASDAQ	HURC	Fri, Jun 26, 1998	7.25	7.38	7.25	7.38
1713	NASDAQ	HURC	Thu, Jun 25, 1998	7.25	7.38	7.25	7.38
1712	NASDAQ	HURC	Wed, Jun 24, 1998	7.63	7.63	7.25	7.25
1711	NASDAQ	HURC	Tue, Jun 23, 1998	7.25	7.25	7.25	7.25
1710	NASDAQ	HURC	Mon, Jun 22, 1998	7.25	7.31	7.25	7.25
1709	NASDAQ	HURC	Fri, Jun 19, 1998	7.88	7.88	7.50	7.50
1708	NASDAQ	HURC	Thu, Jun 18, 1998	7.63	7.88	7.63	7.69
1707	NASDAQ	HURC	Wed, Jun 17, 1998	7.50	7.88	7.50	7.81
1706	NASDAQ	HURC	Tue, Jun 16, 1998	7.88	7.88	7.50	7.50
1705	NASDAQ	HURC	Mon, Jun 15, 1998	7.81	7.81	7.38	7.38
1704	NASDAQ	HURC	Fri, Jun 12, 1998	7.38	7.75	7.38	7.75
1703	NASDAQ	HURC	Thu, Jun 11, 1998	7.75	7.94	7.50	7.50
1702	NASDAQ	HURC	Wed, Jun 10, 1998	7.88	8.38	7.88	7.88
1701	NASDAQ	HURC	Tue, Jun 9, 1998	8.13	8.13	8.00	8.00
1700	NASDAQ	HURC	Mon, Jun 8, 1998	8.38	8.50	8.13	8.13
1699	NASDAQ	HURC	Fri, Jun 5, 1998	8.50	8.50	8.38	8.44
1698	NASDAQ	HURC	Thu, Jun 4, 1998	8.38	8.38	8.38	8.38
1697	NASDAQ	HURC	Wed, Jun 3, 1998	8.50	8.50	8.38	8.38
1696	NASDAQ	HURC	Tue, Jun 2, 1998	8.38	8.88	8.38	8.50
1695	NASDAQ	HURC	Mon, Jun 1, 1998	8.81	8.81	8.38	8.38
1694	NASDAQ	HURC	Fri, May 29, 1998	8.50	9.00	8.50	8.75
1693	NASDAQ	HURC	Thu, May 28, 1998	8.75	8.75	8.50	8.50
1692	NASDAQ	HURC	Wed, May 27, 1998	8.88	8.88	8.38	8.38
1691	NASDAQ	HURC	Tue, May 26, 1998	8.75	8.88	8.38	8.75
1690	NASDAQ	HURC	Fri, May 22, 1998	8.63	8.63	8.38	8.38
1689	NASDAQ	HURC	Thu, May 21, 1998	8.38	8.50	8.25	8.38
1688	NASDAQ	HURC	Wed, May 20, 1998	8.75	8.75	8.25	8.63
1687	NASDAQ	HURC	Tue, May 19, 1998	8.50	8.63	8.25	8.63
1686	NASDAQ	HURC	Mon, May 18, 1998	8.25	8.50	8.00	8.50
1685	NASDAQ	HURC	Fri, May 15, 1998	8.19	8.19	8.06	8.19
1684	NASDAQ	HURC	Thu, May 14, 1998	8.00	8.25	7.88	8.00
1683	NASDAQ	HURC	Wed, May 13, 1998	8.00	8.25	8.00	8.13
1682	NASDAQ	HURC	Tue, May 12, 1998	8.06	8.25	8.00	8.00
1681	NASDAQ	HURC	Mon, May 11, 1998	8.19	8.19	8.00	8.06
1680	NASDAQ	HURC	Fri, May 8, 1998	8.06	8.38	8.00	8.00
1679	NASDAQ	HURC	Thu, May 7, 1998	8.38	8.38	8.13	8.38
1678	NASDAQ	HURC	Wed, May 6, 1998	8.56	8.75	8.00	8.06
1677	NASDAQ	HURC	Tue, May 5, 1998	8.81	8.81	8.50	8.63
1676	NASDAQ	HURC	Mon, May 4, 1998	8.75	8.88	8.38	8.72
1675	NASDAQ	HURC	Fri, May 1, 1998	8.50	8.63	8.50	8.50
1674	NASDAQ	HURC	Thu, Apr 30, 1998	9.25	9.25	8.50	8.88
1673	NASDAQ	HURC	Wed, Apr 29, 1998	8.00	9.25	8.00	9.06
1672	NASDAQ	HURC	Tue, Apr 28, 1998	7.88	7.88	7.88	7.88
1671	NASDAQ	HURC	Mon, Apr 27, 1998	8.00	8.00	7.75	7.75
1670	NASDAQ	HURC	Fri, Apr 24, 1998	7.88	8.13	7.88	8.13
1669	NASDAQ	HURC	Thu, Apr 23, 1998	7.88	8.00	7.88	8.00
1668	NASDAQ	HURC	Wed, Apr 22, 1998	7.94	8.00	7.75	8.00
1667	NASDAQ	HURC	Tue, Apr 21, 1998	7.75	8.00	7.75	7.75
1666	NASDAQ	HURC	Mon, Apr 20, 1998	8.00	8.00	7.75	8.00
1665	NASDAQ	HURC	Fri, Apr 17, 1998	7.75	7.88	7.75	7.88
1664	NASDAQ	HURC	Thu, Apr 16, 1998	8.00	8.00	7.75	7.75
1663	NASDAQ	HURC	Wed, Apr 15, 1998	7.63	7.88	7.63	7.88
1662	NASDAQ	HURC	Tue, Apr 14, 1998	7.63	7.81	7.63	7.63
1661	NASDAQ	HURC	Mon, Apr 13, 1998	7.88	7.88	7.75	7.81
1660	NASDAQ	HURC	Thu, Apr 9, 1998	7.75	7.75	7.75	7.75
1659	NASDAQ	HURC	Wed, Apr 8, 1998	7.75	7.75	7.75	7.75
1658	NASDAQ	HURC	Tue, Apr 7, 1998	7.88	7.88	7.75	7.75
1657	NASDAQ	HURC	Mon, Apr 6, 1998	8.00	8.00	7.88	7.88
1656	NASDAQ	HURC	Fri, Apr 3, 1998	7.88	7.88	7.88	7.88
1655	NASDAQ	HURC	Thu, Apr 2, 1998	7.88	7.88	7.88	7.88
1654	NASDAQ	HURC	Wed, Apr 1, 1998	7.88	8.00	7.88	7.94
1653	NASDAQ	HURC	Tue, Mar 31, 1998	7.88	8.00	7.88	7.88
1652	NASDAQ	HURC	Mon, Mar 30, 1998	7.94	8.00	7.88	7.88
1651	NASDAQ	HURC	Fri, Mar 27, 1998	8.00	8.00	7.84	7.84
1650	NASDAQ	HURC	Thu, Mar 26, 1998	7.88	7.88	7.88	7.88
1649	NASDAQ	HURC	Wed, Mar 25, 1998	7.88	7.88	7.88	7.88
1648	NASDAQ	HURC	Tue, Mar 24, 1998	8.00	8.00	7.88	7.88
1647	NASDAQ	HURC	Mon, Mar 23, 1998	7.88	8.00	7.88	8.00
1646	NASDAQ	HURC	Fri, Mar 20, 1998	8.00	8.06	8.00	8.06
1645	NASDAQ	HURC	Thu, Mar 19, 1998	8.13	8.19	8.00	8.00
1644	NASDAQ	HURC	Wed, Mar 18, 1998	8.00	8.00	8.00	8.00
1643	NASDAQ	HURC	Tue, Mar 17, 1998	8.00	8.00	8.00	8.00
1642	NASDAQ	HURC	Mon, Mar 16, 1998	8.00	8.19	8.00	8.00
1641	NASDAQ	HURC	Fri, Mar 13, 1998	8.13	8.25	8.00	8.00
1640	NASDAQ	HURC	Thu, Mar 12, 1998	8.00	8.13	8.00	8.06
1639	NASDAQ	HURC	Wed, Mar 11, 1998	8.06	8.06	7.88	8.00
1638	NASDAQ	HURC	Tue, Mar 10, 1998	8.13	8.13	7.88	8.06
1637	NASDAQ	HURC	Mon, Mar 9, 1998	8.13	8.25	7.75	8.13
1636	NASDAQ	HURC	Fri, Mar 6, 1998	8.00	8.25	8.00	8.25
1635	NASDAQ	HURC	Thu, Mar 5, 1998	8.00	8.13	8.00	8.00
1634	NASDAQ	HURC	Wed, Mar 4, 1998	8.00	8.25	7.75	8.13
1633	NASDAQ	HURC	Tue, Mar 3, 1998	7.25	8.00	7.13	7.88
1632	NASDAQ	HURC	Mon, Mar 2, 1998	7.13	7.38	7.00	7.25
1631	NASDAQ	HURC	Fri, Feb 27, 1998	7.25	7.25	6.88	7.00
1630	NASDAQ	HURC	Thu, Feb 26, 1998	7.25	7.25	6.88	6.88
1629	NASDAQ	HURC	Wed, Feb 25, 1998	7.63	7.63	6.88	7.25
1628	NASDAQ	HURC	Tue, Feb 24, 1998	6.94	7.00	6.88	7.00
1627	NASDAQ	HURC	Mon, Feb 23, 1998	7.00	7.13	6.88	6.88
1626	NASDAQ	HURC	Fri, Feb 20, 1998	7.00	7.06	6.88	7.00
1625	NASDAQ	HURC	Thu, Feb 19, 1998	7.00	7.00	6.88	7.00
1624	NASDAQ	HURC	Wed, Feb 18, 1998	7.00	7.00	6.88	7.00
1623	NASDAQ	HURC	Tue, Feb 17, 1998	7.00	7.00	6.88	7.00
1622	NASDAQ	HURC	Fri, Feb 13, 1998	7.00	7.00	6.88	6.88
1621	NASDAQ	HURC	Thu, Feb 12, 1998	7.25	7.25	6.81	6.94
1620	NASDAQ	HURC	Wed, Feb 11, 1998	7.13	7.25	7.13	7.13
1619	NASDAQ	HURC	Tue, Feb 10, 1998	7.13	7.25	7.13	7.13
1618	NASDAQ	HURC	Mon, Feb 9, 1998	6.63	7.00	6.50	7.00
1617	NASDAQ	HURC	Fri, Feb 6, 1998	6.63	6.63	6.50	6.50
1616	NASDAQ	HURC	Thu, Feb 5, 1998	6.38	6.50	6.38	6.50
1615	NASDAQ	HURC	Wed, Feb 4, 1998	6.50	6.50	6.38	6.38
1614	NASDAQ	HURC	Tue, Feb 3, 1998	6.63	6.63	6.25	6.50
1613	NASDAQ	HURC	Mon, Feb 2, 1998	6.75	6.75	6.50	6.50
1612	NASDAQ	HURC	Fri, Jan 30, 1998	6.31	6.75	6.31	6.63
1611	NASDAQ	HURC	Thu, Jan 29, 1998	6.25	6.25	6.25	6.25
1610	NASDAQ	HURC	Wed, Jan 28, 1998	6.50	6.50	6.25	6.25
1609	NASDAQ	HURC	Tue, Jan 27, 1998	6.75	6.75	6.50	6.50
1608	NASDAQ	HURC	Fri, Jan 23, 1998	6.63	7.00	6.63	6.88
1607	NASDAQ	HURC	Thu, Jan 22, 1998	6.63	6.63	6.50	6.50
1606	NASDAQ	HURC	Wed, Jan 21, 1998	6.50	6.50	6.50	6.50
1605	NASDAQ	HURC	Tue, Jan 20, 1998	6.63	6.63	6.50	6.50
1604	NASDAQ	HURC	Fri, Jan 16, 1998	6.25	6.38	6.25	6.38
1603	NASDAQ	HURC	Thu, Jan 15, 1998	6.25	6.38	6.25	6.31
1602	NASDAQ	HURC	Wed, Jan 14, 1998	6.25	6.25	6.25	6.25
1601	NASDAQ	HURC	Tue, Jan 13, 1998	6.38	6.75	6.25	6.25
1600	NASDAQ	HURC	Mon, Jan 12, 1998	6.38	6.63	6.38	6.38
1599	NASDAQ	HURC	Fri, Jan 9, 1998	6.75	6.75	6.38	6.38
1598	NASDAQ	HURC	Thu, Jan 8, 1998	6.38	6.75	6.38	6.75
1597	NASDAQ	HURC	Wed, Jan 7, 1998	6.63	6.63	6.50	6.50
1596	NASDAQ	HURC	Tue, Jan 6, 1998	7.25	7.25	6.63	6.75
1595	NASDAQ	HURC	Mon, Jan 5, 1998	7.38	7.38	7.00	7.13
1594	NASDAQ	HURC	Fri, Jan 2, 1998	7.25	7.25	7.06	7.06
1593	NASDAQ	HURC	Wed, Dec 31, 1997	6.75	7.13	6.75	7.00
1592	NASDAQ	HURC	Tue, Dec 30, 1997	7.25	7.25	6.75	7.13
1591	NASDAQ	HURC	Mon, Dec 29, 1997	7.38	7.38	6.88	6.88
1590	NASDAQ	HURC	Fri, Dec 26, 1997	7.63	7.63	7.63	7.63
1589	NASDAQ	HURC	Wed, Dec 24, 1997	7.38	7.38	7.38	7.38
1588	NASDAQ	HURC	Tue, Dec 23, 1997	7.38	7.38	7.38	7.38
1587	NASDAQ	HURC	Mon, Dec 22, 1997	7.63	7.63	7.25	7.38
1586	NASDAQ	HURC	Fri, Dec 19, 1997	7.50	7.88	7.25	7.38
1585	NASDAQ	HURC	Thu, Dec 18, 1997	7.63	7.69	7.50	7.69
1584	NASDAQ	HURC	Wed, Dec 17, 1997	7.50	7.88	7.50	7.63
1583	NASDAQ	HURC	Tue, Dec 16, 1997	7.63	7.75	7.50	7.75
1582	NASDAQ	HURC	Mon, Dec 15, 1997	8.38	8.38	7.63	7.63
1581	NASDAQ	HURC	Fri, Dec 12, 1997	8.50	8.50	8.00	8.00
1580	NASDAQ	HURC	Thu, Dec 11, 1997	8.38	8.38	8.19	8.38
1579	NASDAQ	HURC	Wed, Dec 10, 1997	8.63	8.75	8.25	8.25
1578	NASDAQ	HURC	Tue, Dec 9, 1997	8.50	8.50	8.38	8.38
1577	NASDAQ	HURC	Mon, Dec 8, 1997	8.50	8.63	8.25	8.25
1576	NASDAQ	HURC	Fri, Dec 5, 1997	8.25	8.44	8.25	8.38
1575	NASDAQ	HURC	Thu, Dec 4, 1997	8.25	8.50	8.25	8.50
1574	NASDAQ	HURC	Wed, Dec 3, 1997	8.38	8.38	8.25	8.25
1573	NASDAQ	HURC	Tue, Dec 2, 1997	8.25	8.31	8.25	8.25
1572	NASDAQ	HURC	Mon, Dec 1, 1997	8.25	8.25	8.25	8.25
1571	NASDAQ	HURC	Wed, Nov 26, 1997	8.25	8.50	8.25	8.50
1570	NASDAQ	HURC	Tue, Nov 25, 1997	8.25	8.44	8.25	8.44
1569	NASDAQ	HURC	Mon, Nov 24, 1997	8.25	8.38	8.25	8.38
1568	NASDAQ	HURC	Fri, Nov 21, 1997	8.44	8.63	8.44	8.44
1567	NASDAQ	HURC	Thu, Nov 20, 1997	8.25	8.63	8.25	8.44
1566	NASDAQ	HURC	Wed, Nov 19, 1997	8.38	8.50	8.25	8.38
1565	NASDAQ	HURC	Tue, Nov 18, 1997	8.50	8.50	8.50	8.50
1564	NASDAQ	HURC	Mon, Nov 17, 1997	8.38	8.50	8.38	8.38
1563	NASDAQ	HURC	Fri, Nov 14, 1997	8.50	8.63	8.50	8.63
1562	NASDAQ	HURC	Thu, Nov 13, 1997	8.38	8.88	8.38	8.50
1561	NASDAQ	HURC	Wed, Nov 12, 1997	8.38	8.50	8.38	8.38
1560	NASDAQ	HURC	Tue, Nov 11, 1997	8.50	8.72	8.50	8.56
1559	NASDAQ	HURC	Mon, Nov 10, 1997	8.88	9.00	8.56	8.56
1558	NASDAQ	HURC	Fri, Nov 7, 1997	8.50	8.88	8.50	8.88
1557	NASDAQ	HURC	Thu, Nov 6, 1997	8.63	8.97	8.50	8.75
1556	NASDAQ	HURC	Wed, Nov 5, 1997	8.13	8.25	8.13	8.13
1555	NASDAQ	HURC	Tue, Nov 4, 1997	8.25	8.38	8.13	8.38
1554	NASDAQ	HURC	Mon, Nov 3, 1997	8.25	8.63	8.25	8.25
1553	NASDAQ	HURC	Fri, Oct 31, 1997	8.75	8.75	8.25	8.38
1552	NASDAQ	HURC	Thu, Oct 30, 1997	8.13	8.63	8.13	8.38
1551	NASDAQ	HURC	Wed, Oct 29, 1997	8.25	8.38	8.13	8.13
1550	NASDAQ	HURC	Tue, Oct 28, 1997	6.50	8.13	5.88	7.63
1549	NASDAQ	HURC	Mon, Oct 27, 1997	8.13	8.13	8.00	8.00
1548	NASDAQ	HURC	Fri, Oct 24, 1997	8.13	8.75	8.13	8.63
1547	NASDAQ	HURC	Thu, Oct 23, 1997	8.25	8.38	8.00	8.25
1546	NASDAQ	HURC	Wed, Oct 22, 1997	8.25	8.50	8.13	8.50
1545	NASDAQ	HURC	Tue, Oct 21, 1997	8.75	8.88	8.50	8.50
1544	NASDAQ	HURC	Mon, Oct 20, 1997	8.50	8.75	8.25	8.75
1543	NASDAQ	HURC	Fri, Oct 17, 1997	9.00	9.00	7.88	8.50
1542	NASDAQ	HURC	Thu, Oct 16, 1997	9.00	9.25	8.75	9.13
1541	NASDAQ	HURC	Wed, Oct 15, 1997	8.88	9.25	8.88	9.00
1540	NASDAQ	HURC	Tue, Oct 14, 1997	9.38	9.38	8.88	9.00
1539	NASDAQ	HURC	Mon, Oct 13, 1997	9.38	9.38	9.00	9.38
1538	NASDAQ	HURC	Fri, Oct 10, 1997	8.50	9.44	8.25	9.25
1537	NASDAQ	HURC	Thu, Oct 9, 1997	8.38	8.50	8.25	8.50
1536	NASDAQ	HURC	Wed, Oct 8, 1997	8.63	8.63	8.25	8.50
1535	NASDAQ	HURC	Tue, Oct 7, 1997	8.50	8.63	8.44	8.50
1534	NASDAQ	HURC	Mon, Oct 6, 1997	8.50	8.50	8.25	8.50
1533	NASDAQ	HURC	Fri, Oct 3, 1997	8.25	8.44	8.25	8.31
1532	NASDAQ	HURC	Thu, Oct 2, 1997	8.25	8.38	8.19	8.25
1531	NASDAQ	HURC	Wed, Oct 1, 1997	8.44	8.50	8.25	8.25
1530	NASDAQ	HURC	Tue, Sep 30, 1997	8.25	8.38	8.19	8.38
1529	NASDAQ	HURC	Mon, Sep 29, 1997	8.28	8.50	8.19	8.25
1528	NASDAQ	HURC	Fri, Sep 26, 1997	8.50	8.56	8.25	8.31
1527	NASDAQ	HURC	Thu, Sep 25, 1997	8.63	8.75	8.50	8.50
1526	NASDAQ	HURC	Wed, Sep 24, 1997	8.50	8.63	8.38	8.63
1525	NASDAQ	HURC	Tue, Sep 23, 1997	8.75	8.75	8.50	8.50
1524	NASDAQ	HURC	Mon, Sep 22, 1997	8.75	8.88	8.63	8.88
1523	NASDAQ	HURC	Fri, Sep 19, 1997	8.50	8.75	8.38	8.75
1522	NASDAQ	HURC	Thu, Sep 18, 1997	8.75	8.75	8.50	8.63
1521	NASDAQ	HURC	Wed, Sep 17, 1997	8.63	8.63	8.25	8.50
1520	NASDAQ	HURC	Tue, Sep 16, 1997	8.63	8.75	8.38	8.63
1519	NASDAQ	HURC	Mon, Sep 15, 1997	8.38	8.75	8.25	8.44
1518	NASDAQ	HURC	Fri, Sep 12, 1997	8.50	8.88	8.50	8.50
1517	NASDAQ	HURC	Thu, Sep 11, 1997	9.00	9.25	8.50	8.50
1516	NASDAQ	HURC	Wed, Sep 10, 1997	9.50	9.50	9.00	9.25
1515	NASDAQ	HURC	Tue, Sep 9, 1997	8.75	9.38	8.75	9.38
1514	NASDAQ	HURC	Mon, Sep 8, 1997	8.38	9.00	8.38	8.63
1513	NASDAQ	HURC	Fri, Sep 5, 1997	8.25	8.63	8.25	8.38
1512	NASDAQ	HURC	Thu, Sep 4, 1997	8.13	8.50	8.13	8.25
1511	NASDAQ	HURC	Wed, Sep 3, 1997	8.25	8.38	8.13	8.25
1510	NASDAQ	HURC	Tue, Sep 2, 1997	8.38	8.38	8.19	8.25
1509	NASDAQ	HURC	Fri, Aug 29, 1997	8.19	8.38	8.19	8.25
1508	NASDAQ	HURC	Thu, Aug 28, 1997	8.13	8.38	8.13	8.19
1507	NASDAQ	HURC	Wed, Aug 27, 1997	8.38	8.38	7.88	8.25
1506	NASDAQ	HURC	Tue, Aug 26, 1997	7.88	8.50	7.75	8.25
1505	NASDAQ	HURC	Mon, Aug 25, 1997	7.38	7.88	7.25	7.88
1504	NASDAQ	HURC	Fri, Aug 22, 1997	7.25	7.50	7.13	7.19
1503	NASDAQ	HURC	Thu, Aug 21, 1997	7.13	7.75	7.13	7.50
1502	NASDAQ	HURC	Wed, Aug 20, 1997	6.63	7.25	6.63	7.25
1501	NASDAQ	HURC	Tue, Aug 19, 1997	6.38	6.75	6.38	6.75
1500	NASDAQ	HURC	Mon, Aug 18, 1997	6.38	6.63	6.38	6.38
1499	NASDAQ	HURC	Fri, Aug 15, 1997	6.50	6.63	6.38	6.38
1498	NASDAQ	HURC	Thu, Aug 14, 1997	6.63	6.75	6.25	6.25
1497	NASDAQ	HURC	Wed, Aug 13, 1997	6.88	6.88	6.63	6.75
1496	NASDAQ	HURC	Tue, Aug 12, 1997	7.00	7.00	6.69	6.75
1495	NASDAQ	HURC	Mon, Aug 11, 1997	6.31	7.00	6.25	6.88
1494	NASDAQ	HURC	Fri, Aug 8, 1997	6.25	6.25	6.00	6.25
1493	NASDAQ	HURC	Thu, Aug 7, 1997	6.19	6.25	6.00	6.00
1492	NASDAQ	HURC	Wed, Aug 6, 1997	6.06	6.13	5.88	6.00
1491	NASDAQ	HURC	Tue, Aug 5, 1997	5.75	6.06	5.75	5.75
1490	NASDAQ	HURC	Mon, Aug 4, 1997	5.75	6.00	5.75	6.00
1489	NASDAQ	HURC	Fri, Aug 1, 1997	5.94	6.00	5.81	6.00
1488	NASDAQ	HURC	Thu, Jul 31, 1997	5.81	6.00	5.81	6.00
1487	NASDAQ	HURC	Wed, Jul 30, 1997	6.06	6.06	5.81	5.81
1486	NASDAQ	HURC	Tue, Jul 29, 1997	5.81	6.13	5.81	5.88
1485	NASDAQ	HURC	Mon, Jul 28, 1997	6.13	6.13	5.88	6.13
1484	NASDAQ	HURC	Fri, Jul 25, 1997	5.81	6.00	5.81	6.00
1483	NASDAQ	HURC	Thu, Jul 24, 1997	6.19	6.19	6.00	6.13
1482	NASDAQ	HURC	Wed, Jul 23, 1997	6.00	6.13	6.00	6.00
1481	NASDAQ	HURC	Tue, Jul 22, 1997	6.00	6.06	5.94	6.00
1480	NASDAQ	HURC	Mon, Jul 21, 1997	6.00	6.19	5.81	6.00
1479	NASDAQ	HURC	Fri, Jul 18, 1997	6.13	6.19	5.81	6.00
1478	NASDAQ	HURC	Thu, Jul 17, 1997	5.75	6.00	5.75	6.00
1477	NASDAQ	HURC	Wed, Jul 16, 1997	5.81	5.94	5.81	5.81
1476	NASDAQ	HURC	Tue, Jul 15, 1997	5.75	5.94	5.75	5.94
1475	NASDAQ	HURC	Mon, Jul 14, 1997	5.75	5.88	5.75	5.88
1474	NASDAQ	HURC	Fri, Jul 11, 1997	5.63	5.75	5.63	5.75
1473	NASDAQ	HURC	Thu, Jul 10, 1997	5.63	5.88	5.50	5.75
1472	NASDAQ	HURC	Wed, Jul 9, 1997	5.63	5.75	5.63	5.63
1471	NASDAQ	HURC	Tue, Jul 8, 1997	5.63	5.88	5.63	5.63
1470	NASDAQ	HURC	Mon, Jul 7, 1997	5.75	5.75	5.63	5.63
1469	NASDAQ	HURC	Thu, Jul 3, 1997	5.75	5.75	5.75	5.75
1468	NASDAQ	HURC	Wed, Jul 2, 1997	5.50	5.75	5.50	5.53
1467	NASDAQ	HURC	Tue, Jul 1, 1997	5.75	5.75	5.56	5.56
1466	NASDAQ	HURC	Mon, Jun 30, 1997	5.50	5.88	5.50	5.88
1465	NASDAQ	HURC	Fri, Jun 27, 1997	5.63	5.63	5.63	5.63
1464	NASDAQ	HURC	Thu, Jun 26, 1997	5.63	5.88	5.63	5.88
1463	NASDAQ	HURC	Wed, Jun 25, 1997	5.50	5.88	5.50	5.88
1462	NASDAQ	HURC	Tue, Jun 24, 1997	5.50	5.75	5.50	5.75
1461	NASDAQ	HURC	Mon, Jun 23, 1997	5.50	5.50	5.50	5.50
1460	NASDAQ	HURC	Fri, Jun 20, 1997	5.50	5.63	5.50	5.50
1459	NASDAQ	HURC	Thu, Jun 19, 1997	5.50	5.63	5.50	5.63
1458	NASDAQ	HURC	Wed, Jun 18, 1997	5.50	5.56	5.50	5.50
1457	NASDAQ	HURC	Tue, Jun 17, 1997	5.50	5.63	5.44	5.44
1456	NASDAQ	HURC	Mon, Jun 16, 1997	5.63	5.63	5.38	5.38
1455	NASDAQ	HURC	Fri, Jun 13, 1997	5.63	5.63	5.38	5.38
1454	NASDAQ	HURC	Thu, Jun 12, 1997	5.63	5.63	5.63	5.63
1453	NASDAQ	HURC	Wed, Jun 11, 1997	5.63	5.63	5.38	5.38
1452	NASDAQ	HURC	Tue, Jun 10, 1997	5.63	5.63	5.38	5.38
1451	NASDAQ	HURC	Mon, Jun 9, 1997	5.38	5.75	5.38	5.50
1450	NASDAQ	HURC	Fri, Jun 6, 1997	5.63	5.63	5.38	5.38
1449	NASDAQ	HURC	Thu, Jun 5, 1997	5.44	5.44	5.25	5.25
1448	NASDAQ	HURC	Wed, Jun 4, 1997	5.50	5.50	5.25	5.25
1447	NASDAQ	HURC	Tue, Jun 3, 1997	5.25	5.63	5.25	5.63
1446	NASDAQ	HURC	Mon, Jun 2, 1997	5.50	5.50	5.25	5.25
1445	NASDAQ	HURC	Fri, May 30, 1997	5.38	5.38	5.38	5.38
1444	NASDAQ	HURC	Thu, May 29, 1997	5.50	5.75	5.38	5.63
1443	NASDAQ	HURC	Wed, May 28, 1997	5.75	5.75	5.44	5.75
1442	NASDAQ	HURC	Tue, May 27, 1997	5.75	5.75	5.38	5.75
1441	NASDAQ	HURC	Fri, May 23, 1997	5.75	5.75	5.38	5.38
1440	NASDAQ	HURC	Thu, May 22, 1997	5.88	6.13	5.50	5.50
1439	NASDAQ	HURC	Wed, May 21, 1997	5.75	5.88	5.75	5.88
1438	NASDAQ	HURC	Tue, May 20, 1997	5.75	6.00	5.75	5.88
1437	NASDAQ	HURC	Mon, May 19, 1997	5.75	5.88	5.75	5.88
1436	NASDAQ	HURC	Fri, May 16, 1997	5.75	5.98	5.75	5.88
1435	NASDAQ	HURC	Thu, May 15, 1997	6.00	6.00	5.88	5.88
1434	NASDAQ	HURC	Wed, May 14, 1997	5.88	6.00	5.63	5.75
1433	NASDAQ	HURC	Tue, May 13, 1997	5.81	5.88	5.81	5.88
1432	NASDAQ	HURC	Mon, May 12, 1997	5.88	6.00	5.75	5.75
1431	NASDAQ	HURC	Fri, May 9, 1997	5.75	6.00	5.75	6.00
1430	NASDAQ	HURC	Thu, May 8, 1997	5.63	6.00	5.63	5.75
1429	NASDAQ	HURC	Wed, May 7, 1997	5.75	5.75	5.63	5.75
1428	NASDAQ	HURC	Tue, May 6, 1997	5.50	5.75	5.50	5.75
1427	NASDAQ	HURC	Mon, May 5, 1997	5.50	5.63	5.25	5.50
1426	NASDAQ	HURC	Thu, May 1, 1997	5.25	5.50	5.25	5.25
1425	NASDAQ	HURC	Wed, Apr 30, 1997	5.25	5.38	5.25	5.38
1424	NASDAQ	HURC	Tue, Apr 29, 1997	5.25	5.25	5.25	5.25
1423	NASDAQ	HURC	Mon, Apr 28, 1997	5.25	5.63	5.25	5.63
1422	NASDAQ	HURC	Fri, Apr 25, 1997	5.25	5.50	5.25	5.50
1421	NASDAQ	HURC	Thu, Apr 24, 1997	5.25	5.50	5.25	5.50
1420	NASDAQ	HURC	Wed, Apr 23, 1997	5.25	5.25	5.00	5.00
1419	NASDAQ	HURC	Tue, Apr 22, 1997	5.25	5.25	5.00	5.00
1418	NASDAQ	HURC	Mon, Apr 21, 1997	5.25	5.25	5.13	5.13
1417	NASDAQ	HURC	Thu, Apr 17, 1997	5.00	5.25	5.00	5.25
1416	NASDAQ	HURC	Wed, Apr 16, 1997	5.00	5.13	4.88	4.88
1415	NASDAQ	HURC	Tue, Apr 15, 1997	5.13	5.13	5.13	5.13
1414	NASDAQ	HURC	Mon, Apr 14, 1997	5.00	5.00	4.75	5.00
1413	NASDAQ	HURC	Fri, Apr 11, 1997	4.75	5.00	4.75	4.75
1412	NASDAQ	HURC	Thu, Apr 10, 1997	5.13	5.13	5.00	5.00
1411	NASDAQ	HURC	Wed, Apr 9, 1997	5.00	5.13	4.75	5.13
1410	NASDAQ	HURC	Tue, Apr 8, 1997	4.88	5.00	4.75	4.75
1409	NASDAQ	HURC	Mon, Apr 7, 1997	5.13	5.13	5.00	5.00
1408	NASDAQ	HURC	Fri, Apr 4, 1997	5.00	5.00	4.88	4.88
1407	NASDAQ	HURC	Thu, Apr 3, 1997	5.00	5.00	4.88	5.00
1406	NASDAQ	HURC	Wed, Apr 2, 1997	5.13	5.25	5.00	5.00
1405	NASDAQ	HURC	Tue, Apr 1, 1997	4.75	5.13	4.75	5.06
1404	NASDAQ	HURC	Mon, Mar 31, 1997	5.00	5.25	4.75	4.88
1403	NASDAQ	HURC	Thu, Mar 27, 1997	5.00	5.13	5.00	5.00
1402	NASDAQ	HURC	Wed, Mar 26, 1997	5.38	5.38	5.13	5.13
1401	NASDAQ	HURC	Tue, Mar 25, 1997	5.63	5.63	5.25	5.25
1400	NASDAQ	HURC	Mon, Mar 24, 1997	5.50	5.75	5.50	5.75
1399	NASDAQ	HURC	Fri, Mar 21, 1997	5.50	5.75	5.50	5.75
1398	NASDAQ	HURC	Thu, Mar 20, 1997	5.88	5.88	5.63	5.63
1397	NASDAQ	HURC	Wed, Mar 19, 1997	5.63	5.88	5.63	5.88
1396	NASDAQ	HURC	Tue, Mar 18, 1997	5.63	5.75	5.63	5.63
1395	NASDAQ	HURC	Mon, Mar 17, 1997	5.63	5.88	5.63	5.88
1394	NASDAQ	HURC	Fri, Mar 14, 1997	5.75	5.88	5.63	5.63
1393	NASDAQ	HURC	Thu, Mar 13, 1997	5.63	6.00	5.50	5.63
1392	NASDAQ	HURC	Wed, Mar 12, 1997	5.50	5.75	5.50	5.50
1391	NASDAQ	HURC	Tue, Mar 11, 1997	5.63	5.63	5.38	5.63
1390	NASDAQ	HURC	Mon, Mar 10, 1997	5.38	5.63	5.38	5.63
1389	NASDAQ	HURC	Fri, Mar 7, 1997	5.25	5.25	5.25	5.25
1388	NASDAQ	HURC	Thu, Mar 6, 1997	5.25	5.25	5.25	5.25
1387	NASDAQ	HURC	Wed, Mar 5, 1997	5.50	5.50	5.50	5.50
1386	NASDAQ	HURC	Tue, Mar 4, 1997	5.50	5.50	5.25	5.25
1385	NASDAQ	HURC	Mon, Mar 3, 1997	5.25	5.50	5.25	5.38
1384	NASDAQ	HURC	Fri, Feb 28, 1997	5.50	5.75	4.88	5.00
1383	NASDAQ	HURC	Thu, Feb 27, 1997	5.63	6.00	5.63	5.88
1382	NASDAQ	HURC	Wed, Feb 26, 1997	6.00	6.00	5.75	5.75
1381	NASDAQ	HURC	Tue, Feb 25, 1997	5.75	5.75	5.75	5.75
1380	NASDAQ	HURC	Mon, Feb 24, 1997	5.88	6.00	5.63	5.88
1379	NASDAQ	HURC	Fri, Feb 21, 1997	6.00	6.13	5.88	5.88
1378	NASDAQ	HURC	Thu, Feb 20, 1997	6.00	6.25	6.00	6.00
1377	NASDAQ	HURC	Wed, Feb 19, 1997	5.88	6.13	5.88	6.00
1376	NASDAQ	HURC	Tue, Feb 18, 1997	5.75	6.00	5.75	6.00
1375	NASDAQ	HURC	Fri, Feb 14, 1997	5.88	5.88	5.75	5.75
1374	NASDAQ	HURC	Thu, Feb 13, 1997	5.88	5.88	5.75	5.88
1373	NASDAQ	HURC	Wed, Feb 12, 1997	5.88	6.00	5.75	5.88
1372	NASDAQ	HURC	Tue, Feb 11, 1997	5.75	5.88	5.75	5.88
1371	NASDAQ	HURC	Mon, Feb 10, 1997	5.75	6.00	5.75	6.00
1370	NASDAQ	HURC	Fri, Feb 7, 1997	5.75	5.88	5.75	5.75
1369	NASDAQ	HURC	Thu, Feb 6, 1997	5.88	5.88	5.75	5.75
1368	NASDAQ	HURC	Tue, Feb 4, 1997	5.88	6.00	5.75	5.88
1367	NASDAQ	HURC	Mon, Feb 3, 1997	5.75	6.00	5.75	5.88
1366	NASDAQ	HURC	Fri, Jan 31, 1997	5.88	5.94	5.75	5.75
1365	NASDAQ	HURC	Thu, Jan 30, 1997	5.88	6.00	5.88	5.88
1364	NASDAQ	HURC	Wed, Jan 29, 1997	6.00	6.00	5.88	5.88
1363	NASDAQ	HURC	Tue, Jan 28, 1997	5.88	6.00	5.88	6.00
1362	NASDAQ	HURC	Mon, Jan 27, 1997	6.00	6.13	5.75	5.88
1361	NASDAQ	HURC	Fri, Jan 24, 1997	5.88	6.00	5.75	5.94
1360	NASDAQ	HURC	Thu, Jan 23, 1997	6.00	6.25	6.00	6.00
1359	NASDAQ	HURC	Wed, Jan 22, 1997	6.25	6.25	6.00	6.25
1358	NASDAQ	HURC	Tue, Jan 21, 1997	6.13	6.25	6.00	6.25
1357	NASDAQ	HURC	Mon, Jan 20, 1997	6.00	6.25	6.00	6.25
1356	NASDAQ	HURC	Fri, Jan 17, 1997	6.00	6.25	6.00	6.00
1355	NASDAQ	HURC	Thu, Jan 16, 1997	6.00	6.00	6.00	6.00
1354	NASDAQ	HURC	Wed, Jan 15, 1997	6.00	6.00	5.75	5.94
1353	NASDAQ	HURC	Tue, Jan 14, 1997	6.00	6.13	6.00	6.00
1352	NASDAQ	HURC	Mon, Jan 13, 1997	5.88	6.25	5.88	6.00
1351	NASDAQ	HURC	Fri, Jan 10, 1997	6.00	6.13	5.88	5.88
1350	NASDAQ	HURC	Thu, Jan 9, 1997	5.88	6.25	5.75	6.00
1349	NASDAQ	HURC	Wed, Jan 8, 1997	5.63	5.75	5.63	5.75
1348	NASDAQ	HURC	Tue, Jan 7, 1997	5.88	5.88	5.63	5.63
1347	NASDAQ	HURC	Mon, Jan 6, 1997	5.63	5.88	5.63	5.88
1346	NASDAQ	HURC	Fri, Jan 3, 1997	5.38	5.63	5.38	5.63
1345	NASDAQ	HURC	Thu, Jan 2, 1997	5.63	5.63	5.38	5.63
1344	NASDAQ	HURC	Tue, Dec 31, 1996	5.50	5.63	5.38	5.38
1343	NASDAQ	HURC	Mon, Dec 30, 1996	5.25	5.38	5.25	5.38
1342	NASDAQ	HURC	Fri, Dec 27, 1996	5.63	5.63	5.38	5.38
1341	NASDAQ	HURC	Thu, Dec 26, 1996	5.38	5.63	5.38	5.63
1340	NASDAQ	HURC	Tue, Dec 24, 1996	5.63	5.75	5.38	5.38
1339	NASDAQ	HURC	Mon, Dec 23, 1996	5.75	6.00	5.75	5.75
1338	NASDAQ	HURC	Fri, Dec 20, 1996	5.88	6.13	5.75	6.00
1337	NASDAQ	HURC	Thu, Dec 19, 1996	5.75	6.13	5.75	6.00
1336	NASDAQ	HURC	Wed, Dec 18, 1996	5.88	6.00	5.88	6.00
1335	NASDAQ	HURC	Tue, Dec 17, 1996	6.00	6.13	5.88	5.88
1334	NASDAQ	HURC	Mon, Dec 16, 1996	6.13	6.25	6.00	6.00
1333	NASDAQ	HURC	Fri, Dec 13, 1996	6.13	6.25	5.88	6.25
1332	NASDAQ	HURC	Thu, Dec 12, 1996	6.25	6.25	5.75	5.88
1331	NASDAQ	HURC	Wed, Dec 11, 1996	5.88	6.38	5.88	6.13
1330	NASDAQ	HURC	Tue, Dec 10, 1996	5.38	5.70	5.38	5.50
1329	NASDAQ	HURC	Mon, Dec 9, 1996	5.25	5.63	5.25	5.25
1328	NASDAQ	HURC	Fri, Dec 6, 1996	5.50	5.56	5.25	5.25
1327	NASDAQ	HURC	Thu, Dec 5, 1996	5.50	5.50	5.38	5.50
1326	NASDAQ	HURC	Wed, Dec 4, 1996	5.48	5.50	5.25	5.50
1325	NASDAQ	HURC	Tue, Dec 3, 1996	5.25	5.38	5.25	5.38
1324	NASDAQ	HURC	Mon, Dec 2, 1996	5.25	5.50	5.25	5.25
1323	NASDAQ	HURC	Fri, Nov 29, 1996	5.25	5.50	5.25	5.50
1322	NASDAQ	HURC	Wed, Nov 27, 1996	5.63	5.63	5.25	5.50
1321	NASDAQ	HURC	Tue, Nov 26, 1996	5.38	5.50	5.25	5.50
1320	NASDAQ	HURC	Mon, Nov 25, 1996	5.38	5.44	5.25	5.38
1319	NASDAQ	HURC	Fri, Nov 22, 1996	5.38	5.50	5.25	5.38
1318	NASDAQ	HURC	Thu, Nov 21, 1996	5.38	5.63	5.38	5.63
1317	NASDAQ	HURC	Wed, Nov 20, 1996	5.50	5.50	5.25	5.38
1316	NASDAQ	HURC	Tue, Nov 19, 1996	5.13	5.50	5.13	5.25
1315	NASDAQ	HURC	Mon, Nov 18, 1996	5.25	5.38	5.13	5.38
1314	NASDAQ	HURC	Fri, Nov 15, 1996	5.13	5.13	5.00	5.13
1313	NASDAQ	HURC	Thu, Nov 14, 1996	4.75	5.13	4.75	5.13
1312	NASDAQ	HURC	Wed, Nov 13, 1996	4.75	5.00	4.75	4.88
1311	NASDAQ	HURC	Tue, Nov 12, 1996	4.75	5.00	4.75	4.88
1310	NASDAQ	HURC	Mon, Nov 11, 1996	4.75	5.00	4.75	5.00
1309	NASDAQ	HURC	Fri, Nov 8, 1996	5.00	5.00	5.00	5.00
1308	NASDAQ	HURC	Thu, Nov 7, 1996	4.63	4.88	4.63	4.88
1307	NASDAQ	HURC	Wed, Nov 6, 1996	4.50	4.88	4.50	4.63
1306	NASDAQ	HURC	Tue, Nov 5, 1996	4.50	4.50	4.50	4.50
1305	NASDAQ	HURC	Mon, Nov 4, 1996	4.50	4.75	4.50	4.75
1304	NASDAQ	HURC	Fri, Nov 1, 1996	4.56	4.63	4.50	4.50
1303	NASDAQ	HURC	Thu, Oct 31, 1996	4.50	4.75	4.50	4.63
1302	NASDAQ	HURC	Wed, Oct 30, 1996	4.50	4.50	4.50	4.50
1301	NASDAQ	HURC	Tue, Oct 29, 1996	4.75	4.75	4.50	4.75
1300	NASDAQ	HURC	Mon, Oct 28, 1996	4.50	4.75	4.50	4.75
1299	NASDAQ	HURC	Fri, Oct 25, 1996	4.50	4.56	4.50	4.50
1298	NASDAQ	HURC	Thu, Oct 24, 1996	4.63	4.75	4.50	4.50
1297	NASDAQ	HURC	Wed, Oct 23, 1996	4.50	4.75	4.50	4.63
1296	NASDAQ	HURC	Tue, Oct 22, 1996	4.75	4.75	4.38	4.50
1295	NASDAQ	HURC	Mon, Oct 21, 1996	5.13	5.13	4.63	4.88
1294	NASDAQ	HURC	Fri, Oct 18, 1996	5.00	5.06	4.88	4.88
1293	NASDAQ	HURC	Thu, Oct 17, 1996	5.00	5.00	4.75	4.88
1292	NASDAQ	HURC	Wed, Oct 16, 1996	5.13	5.13	4.75	5.00
1291	NASDAQ	HURC	Tue, Oct 15, 1996	4.88	5.00	4.88	4.88
1290	NASDAQ	HURC	Mon, Oct 14, 1996	4.88	5.13	4.88	5.13
1289	NASDAQ	HURC	Fri, Oct 11, 1996	4.94	5.13	4.94	5.00
1288	NASDAQ	HURC	Thu, Oct 10, 1996	4.88	5.00	4.88	5.00
1287	NASDAQ	HURC	Wed, Oct 9, 1996	5.13	5.13	4.88	4.88
1286	NASDAQ	HURC	Tue, Oct 8, 1996	5.13	5.13	5.13	5.13
1285	NASDAQ	HURC	Mon, Oct 7, 1996	5.00	5.13	5.00	5.00
1284	NASDAQ	HURC	Fri, Oct 4, 1996	5.13	5.13	5.00	5.00
1283	NASDAQ	HURC	Thu, Oct 3, 1996	5.13	5.13	5.00	5.00
1282	NASDAQ	HURC	Wed, Oct 2, 1996	5.00	5.13	5.00	5.00
1281	NASDAQ	HURC	Tue, Oct 1, 1996	5.13	5.13	4.88	4.88
1280	NASDAQ	HURC	Mon, Sep 30, 1996	5.13	5.13	5.00	5.00
1279	NASDAQ	HURC	Fri, Sep 27, 1996	5.00	5.13	5.00	5.13
1278	NASDAQ	HURC	Thu, Sep 26, 1996	5.13	5.13	5.00	5.00
1277	NASDAQ	HURC	Wed, Sep 25, 1996	5.13	5.25	5.13	5.25
1276	NASDAQ	HURC	Tue, Sep 24, 1996	5.13	5.38	5.13	5.38
1275	NASDAQ	HURC	Mon, Sep 23, 1996	5.13	5.38	5.13	5.13
1274	NASDAQ	HURC	Fri, Sep 20, 1996	5.38	5.38	5.13	5.13
1273	NASDAQ	HURC	Thu, Sep 19, 1996	5.13	5.13	5.13	5.13
1272	NASDAQ	HURC	Wed, Sep 18, 1996	5.25	5.38	5.25	5.38
1271	NASDAQ	HURC	Tue, Sep 17, 1996	5.00	5.50	5.00	5.50
1270	NASDAQ	HURC	Mon, Sep 16, 1996	5.00	5.25	5.00	5.19
1269	NASDAQ	HURC	Fri, Sep 13, 1996	5.13	5.25	5.06	5.25
1268	NASDAQ	HURC	Thu, Sep 12, 1996	5.25	5.25	5.13	5.25
1267	NASDAQ	HURC	Wed, Sep 11, 1996	5.25	5.25	5.00	5.19
1266	NASDAQ	HURC	Tue, Sep 10, 1996	5.00	5.25	5.00	5.13
1265	NASDAQ	HURC	Mon, Sep 9, 1996	5.00	5.25	5.00	5.13
1264	NASDAQ	HURC	Fri, Sep 6, 1996	5.25	5.25	5.25	5.25
1263	NASDAQ	HURC	Thu, Sep 5, 1996	5.00	5.00	5.00	5.00
1262	NASDAQ	HURC	Wed, Sep 4, 1996	5.00	5.06	5.00	5.06
1261	NASDAQ	HURC	Tue, Sep 3, 1996	5.25	5.25	5.00	5.25
1260	NASDAQ	HURC	Fri, Aug 30, 1996	5.00	5.25	5.00	5.13
1259	NASDAQ	HURC	Thu, Aug 29, 1996	5.00	5.00	5.00	5.00
1258	NASDAQ	HURC	Tue, Aug 27, 1996	5.50	5.50	5.13	5.13
1257	NASDAQ	HURC	Mon, Aug 26, 1996	5.25	5.25	5.25	5.25
1256	NASDAQ	HURC	Fri, Aug 23, 1996	5.50	5.50	5.25	5.25
1255	NASDAQ	HURC	Thu, Aug 22, 1996	5.38	5.50	5.13	5.25
1254	NASDAQ	HURC	Wed, Aug 21, 1996	5.38	6.00	5.38	5.38
1253	NASDAQ	HURC	Tue, Aug 20, 1996	5.38	5.63	5.25	5.63
1252	NASDAQ	HURC	Mon, Aug 19, 1996	5.88	5.88	5.13	5.38
1251	NASDAQ	HURC	Fri, Aug 16, 1996	6.00	6.00	5.63	5.63
1250	NASDAQ	HURC	Thu, Aug 15, 1996	6.13	6.50	5.63	6.00
1249	NASDAQ	HURC	Wed, Aug 14, 1996	5.25	6.13	5.25	6.13
1248	NASDAQ	HURC	Tue, Aug 13, 1996	5.25	5.25	5.00	5.00
1247	NASDAQ	HURC	Mon, Aug 12, 1996	5.13	5.25	5.00	5.25
1246	NASDAQ	HURC	Fri, Aug 9, 1996	4.81	5.13	4.75	5.13
1245	NASDAQ	HURC	Thu, Aug 8, 1996	4.63	5.00	4.63	5.00
1244	NASDAQ	HURC	Wed, Aug 7, 1996	4.63	4.63	4.63	4.63
1243	NASDAQ	HURC	Tue, Aug 6, 1996	4.63	5.00	4.63	5.00
1242	NASDAQ	HURC	Mon, Aug 5, 1996	4.63	5.00	4.63	5.00
1241	NASDAQ	HURC	Fri, Aug 2, 1996	4.63	5.00	4.63	5.00
1240	NASDAQ	HURC	Thu, Aug 1, 1996	4.63	5.00	4.63	5.00
1239	NASDAQ	HURC	Wed, Jul 31, 1996	4.63	5.00	4.63	5.00
1238	NASDAQ	HURC	Tue, Jul 30, 1996	5.00	5.00	4.75	4.75
1237	NASDAQ	HURC	Mon, Jul 29, 1996	5.00	5.00	4.75	5.00
1236	NASDAQ	HURC	Fri, Jul 26, 1996	4.50	5.00	4.50	5.00
1235	NASDAQ	HURC	Thu, Jul 25, 1996	4.63	5.00	4.63	4.63
1234	NASDAQ	HURC	Wed, Jul 24, 1996	4.75	5.00	4.63	5.00
1233	NASDAQ	HURC	Tue, Jul 23, 1996	5.00	5.25	4.88	5.25
1232	NASDAQ	HURC	Mon, Jul 22, 1996	5.00	5.25	5.00	5.25
1231	NASDAQ	HURC	Fri, Jul 19, 1996	5.06	5.25	5.00	5.00
1230	NASDAQ	HURC	Thu, Jul 18, 1996	5.25	5.25	5.00	5.25
1229	NASDAQ	HURC	Wed, Jul 17, 1996	5.25	5.25	5.00	5.25
1228	NASDAQ	HURC	Tue, Jul 16, 1996	5.13	5.25	5.00	5.00
1227	NASDAQ	HURC	Mon, Jul 15, 1996	5.00	5.25	5.00	5.13
1226	NASDAQ	HURC	Fri, Jul 12, 1996	5.25	5.25	5.00	5.00
1225	NASDAQ	HURC	Thu, Jul 11, 1996	5.25	5.25	5.00	5.00
1224	NASDAQ	HURC	Wed, Jul 10, 1996	5.25	5.25	5.00	5.25
1223	NASDAQ	HURC	Tue, Jul 9, 1996	5.13	5.25	4.88	5.25
1222	NASDAQ	HURC	Mon, Jul 8, 1996	5.38	5.38	5.00	5.00
1221	NASDAQ	HURC	Fri, Jul 5, 1996	5.38	5.38	5.38	5.38
1220	NASDAQ	HURC	Wed, Jul 3, 1996	5.25	5.50	5.25	5.38
1219	NASDAQ	HURC	Tue, Jul 2, 1996	5.50	5.50	5.25	5.25
1218	NASDAQ	HURC	Mon, Jul 1, 1996	5.25	5.38	5.25	5.38
1217	NASDAQ	HURC	Fri, Jun 28, 1996	5.50	5.50	5.25	5.25
1216	NASDAQ	HURC	Thu, Jun 27, 1996	5.50	5.56	5.50	5.50
1215	NASDAQ	HURC	Wed, Jun 26, 1996	5.50	5.63	5.50	5.50
1214	NASDAQ	HURC	Tue, Jun 25, 1996	5.75	5.75	5.50	5.50
1213	NASDAQ	HURC	Mon, Jun 24, 1996	5.50	5.63	5.38	5.50
1212	NASDAQ	HURC	Fri, Jun 21, 1996	5.13	5.50	5.13	5.50
1211	NASDAQ	HURC	Thu, Jun 20, 1996	5.13	5.38	5.13	5.25
1210	NASDAQ	HURC	Wed, Jun 19, 1996	5.13	5.38	5.13	5.13
1209	NASDAQ	HURC	Tue, Jun 18, 1996	5.38	5.38	5.13	5.13
1208	NASDAQ	HURC	Mon, Jun 17, 1996	5.50	5.50	5.13	5.13
1207	NASDAQ	HURC	Fri, Jun 14, 1996	5.38	5.50	5.38	5.50
1206	NASDAQ	HURC	Thu, Jun 13, 1996	5.63	5.63	5.38	5.38
1205	NASDAQ	HURC	Wed, Jun 12, 1996	5.75	6.00	5.75	5.75
1204	NASDAQ	HURC	Tue, Jun 11, 1996	6.25	6.25	5.75	5.75
1203	NASDAQ	HURC	Mon, Jun 10, 1996	6.00	6.38	6.00	6.38
1202	NASDAQ	HURC	Fri, Jun 7, 1996	6.25	6.38	6.00	6.38
1201	NASDAQ	HURC	Thu, Jun 6, 1996	6.63	6.75	6.38	6.38
1200	NASDAQ	HURC	Wed, Jun 5, 1996	7.00	7.00	6.63	6.63
1199	NASDAQ	HURC	Tue, Jun 4, 1996	6.75	6.88	6.63	6.63
1198	NASDAQ	HURC	Mon, Jun 3, 1996	6.50	6.75	6.50	6.75
1197	NASDAQ	HURC	Fri, May 31, 1996	6.50	6.75	6.50	6.50
1196	NASDAQ	HURC	Thu, May 30, 1996	6.38	6.63	6.38	6.50
1195	NASDAQ	HURC	Wed, May 29, 1996	6.63	6.63	6.25	6.38
1194	NASDAQ	HURC	Tue, May 28, 1996	6.75	6.75	6.25	6.38
1193	NASDAQ	HURC	Fri, May 24, 1996	6.38	6.88	6.38	6.75
1192	NASDAQ	HURC	Thu, May 23, 1996	6.88	6.88	6.50	6.50
1191	NASDAQ	HURC	Wed, May 22, 1996	6.63	7.00	6.50	6.63
1190	NASDAQ	HURC	Tue, May 21, 1996	5.38	5.88	5.38	5.75
1189	NASDAQ	HURC	Mon, May 20, 1996	5.38	5.63	5.38	5.38
1188	NASDAQ	HURC	Fri, May 17, 1996	5.63	5.63	5.38	5.50
1187	NASDAQ	HURC	Thu, May 16, 1996	5.25	5.63	5.25	5.63
1186	NASDAQ	HURC	Wed, May 15, 1996	4.63	5.25	4.63	5.25
1185	NASDAQ	HURC	Tue, May 14, 1996	4.50	4.88	4.38	4.88
1184	NASDAQ	HURC	Mon, May 13, 1996	4.38	4.50	4.38	4.50
1183	NASDAQ	HURC	Fri, May 10, 1996	4.13	4.38	4.13	4.38
1182	NASDAQ	HURC	Thu, May 9, 1996	4.13	4.38	4.13	4.38
1181	NASDAQ	HURC	Wed, May 8, 1996	4.38	4.38	4.13	4.25
1180	NASDAQ	HURC	Tue, May 7, 1996	4.38	4.56	4.38	4.38
1179	NASDAQ	HURC	Mon, May 6, 1996	4.50	4.50	4.38	4.38
1178	NASDAQ	HURC	Fri, May 3, 1996	4.63	4.63	4.50	4.50
1177	NASDAQ	HURC	Thu, May 2, 1996	4.63	4.63	4.38	4.63
1176	NASDAQ	HURC	Wed, May 1, 1996	4.25	4.63	4.25	4.63
1175	NASDAQ	HURC	Tue, Apr 30, 1996	4.13	4.50	4.13	4.25
1174	NASDAQ	HURC	Mon, Apr 29, 1996	4.25	4.38	4.00	4.25
1173	NASDAQ	HURC	Fri, Apr 26, 1996	4.25	4.25	4.00	4.25
1172	NASDAQ	HURC	Thu, Apr 25, 1996	4.25	4.25	4.00	4.25
1171	NASDAQ	HURC	Wed, Apr 24, 1996	4.00	4.25	4.00	4.25
1170	NASDAQ	HURC	Tue, Apr 23, 1996	4.00	4.25	4.00	4.25
1169	NASDAQ	HURC	Mon, Apr 22, 1996	4.00	4.25	4.00	4.13
1168	NASDAQ	HURC	Fri, Apr 19, 1996	4.38	4.38	4.13	4.13
1167	NASDAQ	HURC	Thu, Apr 18, 1996	3.88	4.25	3.88	4.25
1166	NASDAQ	HURC	Wed, Apr 17, 1996	3.88	3.88	3.63	3.88
1165	NASDAQ	HURC	Tue, Apr 16, 1996	3.88	3.88	3.50	3.88
1164	NASDAQ	HURC	Mon, Apr 15, 1996	3.75	3.75	3.50	3.75
1163	NASDAQ	HURC	Fri, Apr 12, 1996	3.25	3.75	3.25	3.69
1162	NASDAQ	HURC	Thu, Apr 11, 1996	3.50	3.50	3.25	3.25
1161	NASDAQ	HURC	Wed, Apr 10, 1996	3.50	3.50	3.25	3.25
1160	NASDAQ	HURC	Tue, Apr 9, 1996	3.38	3.50	3.25	3.50
1159	NASDAQ	HURC	Mon, Apr 8, 1996	3.50	3.50	3.25	3.50
1158	NASDAQ	HURC	Thu, Apr 4, 1996	3.63	3.63	3.38	3.50
1157	NASDAQ	HURC	Wed, Apr 3, 1996	3.63	3.63	3.38	3.50
1156	NASDAQ	HURC	Tue, Apr 2, 1996	3.63	3.63	3.38	3.63
1155	NASDAQ	HURC	Mon, Apr 1, 1996	3.63	3.63	3.38	3.63
1154	NASDAQ	HURC	Fri, Mar 29, 1996	3.63	3.63	3.38	3.38
1153	NASDAQ	HURC	Thu, Mar 28, 1996	3.47	3.63	3.44	3.44
1152	NASDAQ	HURC	Wed, Mar 27, 1996	3.38	3.63	3.38	3.38
1151	NASDAQ	HURC	Tue, Mar 26, 1996	3.63	3.75	3.38	3.75
1150	NASDAQ	HURC	Mon, Mar 25, 1996	3.75	3.88	3.50	3.50
1149	NASDAQ	HURC	Fri, Mar 22, 1996	3.75	4.00	3.75	4.00
1148	NASDAQ	HURC	Wed, Mar 20, 1996	3.75	4.00	3.75	3.88
1147	NASDAQ	HURC	Tue, Mar 19, 1996	4.06	4.13	3.81	4.00
1146	NASDAQ	HURC	Mon, Mar 18, 1996	4.00	4.13	4.00	4.06
1145	NASDAQ	HURC	Fri, Mar 15, 1996	4.25	4.25	4.00	4.00
1144	NASDAQ	HURC	Thu, Mar 14, 1996	3.88	4.25	3.75	4.25
1143	NASDAQ	HURC	Wed, Mar 13, 1996	3.75	4.00	3.75	4.00
1142	NASDAQ	HURC	Tue, Mar 12, 1996	3.75	3.88	3.75	3.75
1141	NASDAQ	HURC	Mon, Mar 11, 1996	3.75	4.00	3.75	3.75
1140	NASDAQ	HURC	Fri, Mar 8, 1996	4.00	4.00	3.88	3.88
1139	NASDAQ	HURC	Thu, Mar 7, 1996	3.88	4.00	3.88	4.00
1138	NASDAQ	HURC	Tue, Mar 5, 1996	3.88	3.88	3.88	3.88
1137	NASDAQ	HURC	Mon, Mar 4, 1996	4.00	4.00	3.88	4.00
1136	NASDAQ	HURC	Fri, Mar 1, 1996	4.13	4.13	3.88	3.88
1135	NASDAQ	HURC	Thu, Feb 29, 1996	4.13	4.13	3.88	3.88
1134	NASDAQ	HURC	Wed, Feb 28, 1996	3.88	4.13	3.88	4.00
1133	NASDAQ	HURC	Tue, Feb 27, 1996	3.88	4.13	3.88	3.88
1132	NASDAQ	HURC	Mon, Feb 26, 1996	4.25	4.25	3.88	3.88
1131	NASDAQ	HURC	Fri, Feb 23, 1996	4.50	4.50	4.00	4.13
1130	NASDAQ	HURC	Thu, Feb 22, 1996	4.59	4.63	4.38	4.38
1129	NASDAQ	HURC	Wed, Feb 21, 1996	4.38	4.75	4.38	4.38
1128	NASDAQ	HURC	Tue, Feb 20, 1996	3.88	4.63	3.75	4.38
1127	NASDAQ	HURC	Fri, Feb 16, 1996	3.63	3.75	3.25	3.56
1126	NASDAQ	HURC	Thu, Feb 15, 1996	4.00	4.00	4.00	4.00
1125	NASDAQ	HURC	Wed, Feb 14, 1996	4.00	4.00	3.63	3.63
1124	NASDAQ	HURC	Tue, Feb 13, 1996	4.00	4.00	4.00	4.00
1123	NASDAQ	HURC	Mon, Feb 12, 1996	4.00	4.00	4.00	4.00
1122	NASDAQ	HURC	Fri, Feb 9, 1996	4.13	4.13	4.00	4.00
1121	NASDAQ	HURC	Thu, Feb 8, 1996	4.25	4.50	4.25	4.50
1120	NASDAQ	HURC	Wed, Feb 7, 1996	4.38	4.63	4.38	4.50
1119	NASDAQ	HURC	Tue, Feb 6, 1996	4.38	4.38	4.38	4.38
1118	NASDAQ	HURC	Mon, Feb 5, 1996	4.63	4.63	4.63	4.63
1117	NASDAQ	HURC	Fri, Feb 2, 1996	4.63	4.63	4.38	4.38
1116	NASDAQ	HURC	Thu, Feb 1, 1996	4.50	4.50	4.50	4.50
1115	NASDAQ	HURC	Wed, Jan 31, 1996	4.50	4.63	4.50	4.63
1114	NASDAQ	HURC	Tue, Jan 30, 1996	4.50	4.75	4.50	4.50
1113	NASDAQ	HURC	Mon, Jan 29, 1996	5.00	5.00	4.25	4.50
1112	NASDAQ	HURC	Fri, Jan 26, 1996	5.00	5.00	5.00	5.00
1111	NASDAQ	HURC	Thu, Jan 25, 1996	4.88	4.88	4.63	4.63
1110	NASDAQ	HURC	Wed, Jan 24, 1996	4.63	4.75	4.63	4.75
1109	NASDAQ	HURC	Tue, Jan 23, 1996	4.63	5.00	4.63	5.00
1108	NASDAQ	HURC	Fri, Jan 19, 1996	4.63	4.63	4.63	4.63
1107	NASDAQ	HURC	Thu, Jan 18, 1996	4.63	4.63	4.63	4.63
1106	NASDAQ	HURC	Wed, Jan 17, 1996	5.00	5.00	4.63	4.75
1105	NASDAQ	HURC	Tue, Jan 16, 1996	4.38	5.00	4.38	4.63
1104	NASDAQ	HURC	Mon, Jan 15, 1996	4.38	4.38	4.38	4.38
1103	NASDAQ	HURC	Fri, Jan 12, 1996	4.38	4.75	4.38	4.75
1102	NASDAQ	HURC	Tue, Jan 9, 1996	4.63	4.63	4.63	4.63
1101	NASDAQ	HURC	Mon, Jan 8, 1996	4.50	4.63	4.38	4.38
1100	NASDAQ	HURC	Fri, Jan 5, 1996	4.63	4.75	4.56	4.75
1099	NASDAQ	HURC	Thu, Jan 4, 1996	4.94	4.94	4.63	4.63
1098	NASDAQ	HURC	Wed, Jan 3, 1996	5.38	5.38	4.75	4.75
1097	NASDAQ	HURC	Tue, Jan 2, 1996	5.25	5.25	5.25	5.25
1096	NASDAQ	HURC	Fri, Dec 29, 1995	5.00	5.25	5.00	5.25
1095	NASDAQ	HURC	Thu, Dec 28, 1995	5.25	5.25	5.13	5.25
1094	NASDAQ	HURC	Wed, Dec 27, 1995	5.50	5.50	5.25	5.25
1093	NASDAQ	HURC	Tue, Dec 26, 1995	5.38	5.50	5.38	5.50
1092	NASDAQ	HURC	Fri, Dec 22, 1995	5.63	5.63	5.38	5.44
1091	NASDAQ	HURC	Thu, Dec 21, 1995	5.63	5.63	5.38	5.38
1090	NASDAQ	HURC	Wed, Dec 20, 1995	5.38	5.50	5.25	5.50
1089	NASDAQ	HURC	Tue, Dec 19, 1995	5.13	5.13	5.13	5.13
1088	NASDAQ	HURC	Mon, Dec 18, 1995	5.13	5.38	5.13	5.25
1087	NASDAQ	HURC	Fri, Dec 15, 1995	5.13	5.38	4.88	5.38
1086	NASDAQ	HURC	Thu, Dec 14, 1995	5.75	5.75	4.63	5.00
1085	NASDAQ	HURC	Wed, Dec 13, 1995	6.00	6.00	6.00	6.00
1084	NASDAQ	HURC	Tue, Dec 12, 1995	6.25	6.50	6.13	6.25
1083	NASDAQ	HURC	Mon, Dec 11, 1995	6.63	6.63	6.31	6.38
1082	NASDAQ	HURC	Fri, Dec 8, 1995	6.63	6.88	6.63	6.63
1081	NASDAQ	HURC	Thu, Dec 7, 1995	6.50	7.25	6.13	6.88
1080	NASDAQ	HURC	Wed, Dec 6, 1995	6.13	6.25	5.88	6.25
1079	NASDAQ	HURC	Tue, Dec 5, 1995	5.75	6.00	5.63	5.75
1078	NASDAQ	HURC	Mon, Dec 4, 1995	5.88	5.88	5.63	5.88
1077	NASDAQ	HURC	Fri, Dec 1, 1995	5.88	5.88	5.63	5.88
1076	NASDAQ	HURC	Thu, Nov 30, 1995	5.63	5.88	5.50	5.88
1075	NASDAQ	HURC	Wed, Nov 29, 1995	5.50	5.63	5.38	5.38
1074	NASDAQ	HURC	Tue, Nov 28, 1995	5.50	5.63	5.38	5.50
1073	NASDAQ	HURC	Mon, Nov 27, 1995	5.63	5.75	5.50	5.50
1072	NASDAQ	HURC	Fri, Nov 24, 1995	5.88	5.88	5.88	5.88
1071	NASDAQ	HURC	Wed, Nov 22, 1995	5.63	5.88	5.63	5.88
1070	NASDAQ	HURC	Tue, Nov 21, 1995	5.63	5.88	5.50	5.50
1069	NASDAQ	HURC	Mon, Nov 20, 1995	5.63	5.88	5.63	5.75
1068	NASDAQ	HURC	Fri, Nov 17, 1995	5.63	5.88	5.63	5.75
1067	NASDAQ	HURC	Thu, Nov 16, 1995	5.75	5.88	5.75	5.75
1066	NASDAQ	HURC	Wed, Nov 15, 1995	5.75	5.75	5.38	5.50
1065	NASDAQ	HURC	Tue, Nov 14, 1995	5.50	5.63	5.38	5.38
1064	NASDAQ	HURC	Mon, Nov 13, 1995	5.75	5.75	5.50	5.50
1063	NASDAQ	HURC	Fri, Nov 10, 1995	6.00	6.00	5.63	5.63
1062	NASDAQ	HURC	Thu, Nov 9, 1995	6.00	6.00	5.63	5.63
1061	NASDAQ	HURC	Wed, Nov 8, 1995	5.63	5.63	5.63	5.63
1060	NASDAQ	HURC	Tue, Nov 7, 1995	5.63	6.00	5.63	5.88
1059	NASDAQ	HURC	Mon, Nov 6, 1995	5.63	6.00	5.63	6.00
1058	NASDAQ	HURC	Thu, Nov 2, 1995	5.63	6.00	5.63	6.00
1057	NASDAQ	HURC	Wed, Nov 1, 1995	6.00	6.00	5.75	5.75
1056	NASDAQ	HURC	Tue, Oct 31, 1995	6.13	6.13	5.88	5.88
1055	NASDAQ	HURC	Mon, Oct 30, 1995	5.88	6.13	5.88	6.00
1054	NASDAQ	HURC	Fri, Oct 27, 1995	5.88	6.25	5.50	5.88
1053	NASDAQ	HURC	Thu, Oct 26, 1995	6.38	6.50	5.88	5.88
1052	NASDAQ	HURC	Wed, Oct 25, 1995	6.50	6.50	6.50	6.50
1051	NASDAQ	HURC	Tue, Oct 24, 1995	6.88	6.88	6.69	6.69
1050	NASDAQ	HURC	Mon, Oct 23, 1995	6.63	6.88	6.50	6.69
1049	NASDAQ	HURC	Fri, Oct 20, 1995	6.63	7.00	6.63	6.69
1048	NASDAQ	HURC	Thu, Oct 19, 1995	6.75	7.00	6.63	7.00
1047	NASDAQ	HURC	Wed, Oct 18, 1995	7.13	7.13	6.63	6.75
1046	NASDAQ	HURC	Tue, Oct 17, 1995	6.75	7.13	6.75	6.75
1045	NASDAQ	HURC	Mon, Oct 16, 1995	6.25	7.13	6.25	7.00
1044	NASDAQ	HURC	Fri, Oct 13, 1995	5.75	6.75	5.75	6.25
1043	NASDAQ	HURC	Thu, Oct 12, 1995	5.63	6.00	5.63	6.00
1042	NASDAQ	HURC	Wed, Oct 11, 1995	5.63	5.88	5.63	5.88
1041	NASDAQ	HURC	Tue, Oct 10, 1995	5.63	5.63	5.63	5.63
1040	NASDAQ	HURC	Mon, Oct 9, 1995	5.75	5.75	5.75	5.75
1039	NASDAQ	HURC	Fri, Oct 6, 1995	5.63	5.88	5.38	5.88
1038	NASDAQ	HURC	Thu, Oct 5, 1995	5.63	5.63	5.63	5.63
1037	NASDAQ	HURC	Wed, Oct 4, 1995	5.75	5.75	5.50	5.50
1036	NASDAQ	HURC	Mon, Oct 2, 1995	5.75	5.75	5.38	5.50
1035	NASDAQ	HURC	Fri, Sep 29, 1995	5.25	5.63	5.25	5.63
1034	NASDAQ	HURC	Thu, Sep 28, 1995	5.25	5.50	5.25	5.50
1033	NASDAQ	HURC	Wed, Sep 27, 1995	5.38	5.50	5.38	5.50
1032	NASDAQ	HURC	Tue, Sep 26, 1995	5.38	5.73	5.38	5.50
1031	NASDAQ	HURC	Mon, Sep 25, 1995	5.63	5.88	5.38	5.75
1030	NASDAQ	HURC	Fri, Sep 22, 1995	5.88	5.88	5.63	5.69
1029	NASDAQ	HURC	Thu, Sep 21, 1995	5.88	5.88	5.88	5.88
1028	NASDAQ	HURC	Wed, Sep 20, 1995	5.63	6.00	5.63	5.75
1027	NASDAQ	HURC	Tue, Sep 19, 1995	5.69	6.00	5.63	6.00
1026	NASDAQ	HURC	Mon, Sep 18, 1995	5.63	5.63	5.63	5.63
1025	NASDAQ	HURC	Fri, Sep 15, 1995	6.00	6.00	5.63	5.63
1024	NASDAQ	HURC	Thu, Sep 14, 1995	5.75	6.00	5.63	5.63
1023	NASDAQ	HURC	Wed, Sep 13, 1995	5.88	6.00	5.75	5.75
1022	NASDAQ	HURC	Tue, Sep 12, 1995	6.00	6.38	5.88	6.00
1021	NASDAQ	HURC	Mon, Sep 11, 1995	6.13	6.50	6.13	6.13
1020	NASDAQ	HURC	Fri, Sep 8, 1995	6.38	6.63	6.25	6.31
1019	NASDAQ	HURC	Thu, Sep 7, 1995	6.38	6.63	6.38	6.50
1018	NASDAQ	HURC	Wed, Sep 6, 1995	6.38	6.50	6.00	6.38
1017	NASDAQ	HURC	Tue, Sep 5, 1995	5.25	6.13	5.25	6.00
1016	NASDAQ	HURC	Fri, Sep 1, 1995	5.13	5.38	4.91	5.25
1015	NASDAQ	HURC	Thu, Aug 31, 1995	5.13	5.13	5.13	5.13
1014	NASDAQ	HURC	Wed, Aug 30, 1995	4.88	5.00	4.88	5.00
1013	NASDAQ	HURC	Tue, Aug 29, 1995	4.88	5.13	4.88	5.13
1012	NASDAQ	HURC	Mon, Aug 28, 1995	5.13	5.13	4.88	4.88
1011	NASDAQ	HURC	Fri, Aug 25, 1995	5.25	5.25	5.00	5.00
1010	NASDAQ	HURC	Thu, Aug 24, 1995	5.25	5.50	4.88	5.25
1009	NASDAQ	HURC	Wed, Aug 23, 1995	4.00	5.25	3.75	5.13
1008	NASDAQ	HURC	Tue, Aug 22, 1995	3.63	3.75	3.63	3.75
1007	NASDAQ	HURC	Mon, Aug 21, 1995	3.63	4.00	3.63	3.63
1006	NASDAQ	HURC	Fri, Aug 18, 1995	3.75	3.75	3.75	3.75
1005	NASDAQ	HURC	Thu, Aug 17, 1995	4.00	4.00	3.75	3.75
1004	NASDAQ	HURC	Wed, Aug 16, 1995	4.00	4.00	3.88	4.00
1003	NASDAQ	HURC	Tue, Aug 15, 1995	3.88	4.00	3.88	4.00
1002	NASDAQ	HURC	Mon, Aug 14, 1995	4.00	4.00	3.75	4.00
1001	NASDAQ	HURC	Fri, Aug 11, 1995	4.00	4.00	3.63	4.00
1000	NASDAQ	HURC	Thu, Aug 10, 1995	3.63	4.00	3.63	4.00
999	NASDAQ	HURC	Wed, Aug 9, 1995	3.63	4.00	3.63	3.88
998	NASDAQ	HURC	Tue, Aug 8, 1995	3.50	4.00	3.50	3.50
997	NASDAQ	HURC	Mon, Aug 7, 1995	3.50	3.88	3.50	3.88
996	NASDAQ	HURC	Fri, Aug 4, 1995	3.63	4.00	3.63	3.63
995	NASDAQ	HURC	Thu, Aug 3, 1995	3.63	3.75	3.63	3.75
994	NASDAQ	HURC	Wed, Aug 2, 1995	4.00	4.00	3.50	3.50
993	NASDAQ	HURC	Mon, Jul 31, 1995	3.88	3.88	3.50	3.63
992	NASDAQ	HURC	Fri, Jul 28, 1995	3.50	3.88	3.50	3.88
991	NASDAQ	HURC	Thu, Jul 27, 1995	3.50	3.75	3.50	3.75
990	NASDAQ	HURC	Wed, Jul 26, 1995	3.50	3.75	3.50	3.75
989	NASDAQ	HURC	Tue, Jul 25, 1995	3.50	3.50	3.50	3.50
988	NASDAQ	HURC	Mon, Jul 24, 1995	3.50	3.50	3.50	3.50
987	NASDAQ	HURC	Fri, Jul 21, 1995	3.50	3.75	3.50	3.63
986	NASDAQ	HURC	Thu, Jul 20, 1995	3.50	3.50	3.50	3.50
985	NASDAQ	HURC	Wed, Jul 19, 1995	3.50	3.50	3.50	3.50
984	NASDAQ	HURC	Tue, Jul 18, 1995	3.88	3.88	3.50	3.50
983	NASDAQ	HURC	Mon, Jul 17, 1995	3.75	3.75	3.63	3.63
982	NASDAQ	HURC	Fri, Jul 14, 1995	3.63	3.88	3.63	3.75
981	NASDAQ	HURC	Thu, Jul 13, 1995	3.63	3.81	3.63	3.81
980	NASDAQ	HURC	Wed, Jul 12, 1995	3.63	4.00	3.63	3.63
979	NASDAQ	HURC	Tue, Jul 11, 1995	4.00	4.00	3.63	3.88
978	NASDAQ	HURC	Mon, Jul 10, 1995	4.00	4.00	4.00	4.00
977	NASDAQ	HURC	Thu, Jul 6, 1995	4.00	4.00	4.00	4.00
976	NASDAQ	HURC	Wed, Jul 5, 1995	3.75	3.88	3.63	3.63
975	NASDAQ	HURC	Mon, Jul 3, 1995	3.63	3.88	3.63	3.75
974	NASDAQ	HURC	Fri, Jun 30, 1995	3.63	3.88	3.63	3.63
973	NASDAQ	HURC	Thu, Jun 29, 1995	3.88	3.88	3.75	3.75
972	NASDAQ	HURC	Wed, Jun 28, 1995	3.88	3.88	3.63	3.88
971	NASDAQ	HURC	Tue, Jun 27, 1995	3.75	3.75	3.75	3.75
970	NASDAQ	HURC	Mon, Jun 26, 1995	3.75	3.75	3.75	3.75
969	NASDAQ	HURC	Fri, Jun 23, 1995	4.13	4.13	3.75	3.75
968	NASDAQ	HURC	Thu, Jun 22, 1995	3.75	3.75	3.75	3.75
967	NASDAQ	HURC	Wed, Jun 21, 1995	3.75	3.75	3.75	3.75
966	NASDAQ	HURC	Tue, Jun 20, 1995	3.75	3.75	3.75	3.75
965	NASDAQ	HURC	Mon, Jun 19, 1995	3.75	4.13	3.75	3.75
964	NASDAQ	HURC	Thu, Jun 15, 1995	3.75	4.13	3.75	3.75
963	NASDAQ	HURC	Mon, Jun 12, 1995	3.75	3.75	3.75	3.75
962	NASDAQ	HURC	Fri, Jun 9, 1995	3.75	4.13	3.75	4.00
961	NASDAQ	HURC	Thu, Jun 8, 1995	3.75	3.75	3.75	3.75
960	NASDAQ	HURC	Wed, Jun 7, 1995	4.13	4.13	3.75	4.00
959	NASDAQ	HURC	Tue, Jun 6, 1995	4.00	4.13	3.88	4.13
958	NASDAQ	HURC	Mon, Jun 5, 1995	3.88	3.88	3.88	3.88
957	NASDAQ	HURC	Fri, Jun 2, 1995	3.88	3.88	3.88	3.88
956	NASDAQ	HURC	Thu, Jun 1, 1995	4.00	4.00	4.00	4.00
955	NASDAQ	HURC	Wed, May 31, 1995	3.88	4.13	3.88	4.00
954	NASDAQ	HURC	Tue, May 30, 1995	4.13	4.13	3.94	3.94
953	NASDAQ	HURC	Fri, May 26, 1995	3.94	3.94	3.94	3.94
952	NASDAQ	HURC	Thu, May 25, 1995	3.88	4.00	3.88	4.00
951	NASDAQ	HURC	Wed, May 24, 1995	4.25	4.25	4.13	4.13
950	NASDAQ	HURC	Tue, May 23, 1995	3.38	4.00	3.38	4.00
949	NASDAQ	HURC	Mon, May 22, 1995	3.38	3.38	3.38	3.38
948	NASDAQ	HURC	Fri, May 19, 1995	3.38	3.38	3.38	3.38
947	NASDAQ	HURC	Thu, May 18, 1995	3.38	3.56	3.38	3.38
946	NASDAQ	HURC	Tue, May 16, 1995	3.38	3.56	3.38	3.56
945	NASDAQ	HURC	Mon, May 15, 1995	3.75	3.75	3.38	3.56
944	NASDAQ	HURC	Fri, May 12, 1995	3.38	3.63	3.38	3.50
943	NASDAQ	HURC	Thu, May 11, 1995	3.75	3.75	3.75	3.75
942	NASDAQ	HURC	Wed, May 10, 1995	3.38	3.75	3.38	3.75
941	NASDAQ	HURC	Tue, May 9, 1995	3.38	3.75	3.38	3.75
940	NASDAQ	HURC	Fri, May 5, 1995	3.38	3.88	3.38	3.38
939	NASDAQ	HURC	Thu, May 4, 1995	3.88	3.88	3.38	3.38
938	NASDAQ	HURC	Wed, May 3, 1995	3.88	3.88	3.38	3.63
937	NASDAQ	HURC	Tue, May 2, 1995	3.38	3.63	3.38	3.63
936	NASDAQ	HURC	Mon, May 1, 1995	3.38	3.38	3.38	3.38
935	NASDAQ	HURC	Fri, Apr 28, 1995	3.63	3.63	3.63	3.63
934	NASDAQ	HURC	Thu, Apr 27, 1995	3.63	3.63	3.50	3.50
933	NASDAQ	HURC	Wed, Apr 26, 1995	3.63	3.63	3.50	3.50
932	NASDAQ	HURC	Tue, Apr 25, 1995	3.38	3.63	3.38	3.63
931	NASDAQ	HURC	Mon, Apr 24, 1995	3.63	3.63	3.38	3.50
930	NASDAQ	HURC	Fri, Apr 21, 1995	3.38	3.38	3.38	3.38
929	NASDAQ	HURC	Wed, Apr 19, 1995	3.38	3.63	3.38	3.38
928	NASDAQ	HURC	Tue, Apr 18, 1995	3.38	3.63	3.38	3.38
927	NASDAQ	HURC	Mon, Apr 17, 1995	3.38	3.38	3.38	3.38
926	NASDAQ	HURC	Thu, Apr 13, 1995	3.38	3.38	3.38	3.38
925	NASDAQ	HURC	Wed, Apr 12, 1995	3.13	3.63	3.13	3.63
924	NASDAQ	HURC	Tue, Apr 11, 1995	3.38	3.38	3.38	3.38
923	NASDAQ	HURC	Mon, Apr 10, 1995	3.38	3.38	3.38	3.38
922	NASDAQ	HURC	Fri, Apr 7, 1995	3.38	3.38	3.38	3.38
921	NASDAQ	HURC	Tue, Apr 4, 1995	3.38	3.38	3.38	3.38
920	NASDAQ	HURC	Mon, Apr 3, 1995	3.13	3.38	3.13	3.38
919	NASDAQ	HURC	Fri, Mar 31, 1995	3.13	3.38	3.13	3.38
918	NASDAQ	HURC	Thu, Mar 30, 1995	3.38	3.38	3.25	3.25
917	NASDAQ	HURC	Wed, Mar 29, 1995	3.38	3.38	3.13	3.13
916	NASDAQ	HURC	Tue, Mar 28, 1995	3.38	3.38	3.38	3.38
915	NASDAQ	HURC	Fri, Mar 24, 1995	3.25	3.38	3.25	3.38
914	NASDAQ	HURC	Wed, Mar 22, 1995	3.38	3.38	3.00	3.25
913	NASDAQ	HURC	Mon, Mar 20, 1995	3.13	3.25	3.00	3.25
912	NASDAQ	HURC	Fri, Mar 17, 1995	3.13	3.13	3.13	3.13
911	NASDAQ	HURC	Thu, Mar 16, 1995	2.75	3.00	2.75	2.94
910	NASDAQ	HURC	Wed, Mar 15, 1995	2.88	3.00	2.81	3.00
909	NASDAQ	HURC	Tue, Mar 14, 1995	3.25	3.38	3.25	3.25
908	NASDAQ	HURC	Mon, Mar 13, 1995	3.38	3.50	3.25	3.25
907	NASDAQ	HURC	Fri, Mar 10, 1995	3.50	3.88	3.50	3.50
906	NASDAQ	HURC	Thu, Mar 9, 1995	3.50	3.50	3.50	3.50
905	NASDAQ	HURC	Wed, Mar 8, 1995	3.50	3.50	3.50	3.50
904	NASDAQ	HURC	Tue, Mar 7, 1995	3.50	3.50	3.50	3.50
903	NASDAQ	HURC	Mon, Mar 6, 1995	4.00	4.00	3.63	3.63
902	NASDAQ	HURC	Fri, Mar 3, 1995	4.00	4.00	3.75	3.75
901	NASDAQ	HURC	Thu, Mar 2, 1995	4.00	4.25	3.75	4.00
900	NASDAQ	HURC	Wed, Mar 1, 1995	4.00	4.25	4.00	4.25
899	NASDAQ	HURC	Tue, Feb 28, 1995	4.00	4.00	4.00	4.00
898	NASDAQ	HURC	Mon, Feb 27, 1995	4.00	4.00	4.00	4.00
897	NASDAQ	HURC	Fri, Feb 24, 1995	4.25	4.25	4.13	4.25
896	NASDAQ	HURC	Thu, Feb 23, 1995	4.25	4.25	4.00	4.00
895	NASDAQ	HURC	Wed, Feb 22, 1995	4.00	4.25	4.00	4.00
894	NASDAQ	HURC	Tue, Feb 21, 1995	4.00	4.25	4.00	4.00
893	NASDAQ	HURC	Fri, Feb 17, 1995	4.00	4.00	4.00	4.00
892	NASDAQ	HURC	Wed, Feb 15, 1995	4.13	4.13	4.00	4.13
891	NASDAQ	HURC	Tue, Feb 14, 1995	4.00	4.25	4.00	4.25
890	NASDAQ	HURC	Mon, Feb 13, 1995	4.00	4.00	4.00	4.00
889	NASDAQ	HURC	Fri, Feb 10, 1995	4.00	4.25	4.00	4.00
888	NASDAQ	HURC	Thu, Feb 9, 1995	4.00	4.13	4.00	4.13
887	NASDAQ	HURC	Wed, Feb 8, 1995	4.00	4.19	4.00	4.19
886	NASDAQ	HURC	Tue, Feb 7, 1995	4.00	4.00	4.00	4.00
885	NASDAQ	HURC	Mon, Feb 6, 1995	4.38	4.38	4.00	4.38
884	NASDAQ	HURC	Fri, Feb 3, 1995	4.19	4.38	4.00	4.38
883	NASDAQ	HURC	Thu, Feb 2, 1995	4.38	4.38	4.00	4.00
882	NASDAQ	HURC	Wed, Feb 1, 1995	4.00	4.00	4.00	4.00
881	NASDAQ	HURC	Tue, Jan 31, 1995	4.00	4.25	4.00	4.25
880	NASDAQ	HURC	Mon, Jan 30, 1995	4.00	4.00	4.00	4.00
879	NASDAQ	HURC	Wed, Jan 25, 1995	4.00	4.00	4.00	4.00
878	NASDAQ	HURC	Tue, Jan 24, 1995	4.25	4.25	4.25	4.25
877	NASDAQ	HURC	Mon, Jan 23, 1995	4.00	4.13	4.00	4.13
876	NASDAQ	HURC	Fri, Jan 20, 1995	4.00	4.25	4.00	4.25
875	NASDAQ	HURC	Thu, Jan 19, 1995	4.00	4.25	4.00	4.00
874	NASDAQ	HURC	Tue, Jan 17, 1995	4.00	4.38	4.00	4.25
873	NASDAQ	HURC	Mon, Jan 16, 1995	4.00	4.25	4.00	4.13
872	NASDAQ	HURC	Fri, Jan 13, 1995	4.00	4.38	4.00	4.00
871	NASDAQ	HURC	Thu, Jan 12, 1995	4.00	4.19	4.00	4.00
870	NASDAQ	HURC	Wed, Jan 11, 1995	4.00	4.38	4.00	4.25
869	NASDAQ	HURC	Tue, Jan 10, 1995	4.13	4.38	4.13	4.13
868	NASDAQ	HURC	Fri, Jan 6, 1995	4.38	4.38	4.13	4.13
867	NASDAQ	HURC	Thu, Jan 5, 1995	4.25	4.25	4.25	4.25
866	NASDAQ	HURC	Wed, Jan 4, 1995	4.38	4.38	4.00	4.00
865	NASDAQ	HURC	Tue, Jan 3, 1995	4.00	4.25	4.00	4.00
864	NASDAQ	HURC	Fri, Dec 30, 1994	4.00	4.25	4.00	4.00
863	NASDAQ	HURC	Thu, Dec 29, 1994	4.00	4.25	4.00	4.00
862	NASDAQ	HURC	Wed, Dec 28, 1994	4.38	4.38	4.00	4.00
861	NASDAQ	HURC	Tue, Dec 27, 1994	4.38	4.38	4.00	4.00
860	NASDAQ	HURC	Fri, Dec 23, 1994	4.00	4.06	4.00	4.00
859	NASDAQ	HURC	Thu, Dec 22, 1994	4.00	4.25	4.00	4.13
858	NASDAQ	HURC	Wed, Dec 21, 1994	4.25	4.25	4.00	4.25
857	NASDAQ	HURC	Tue, Dec 20, 1994	4.00	4.25	4.00	4.13
856	NASDAQ	HURC	Mon, Dec 19, 1994	4.25	4.25	4.00	4.25
855	NASDAQ	HURC	Fri, Dec 16, 1994	3.88	4.25	3.88	4.25
854	NASDAQ	HURC	Thu, Dec 15, 1994	3.88	4.13	3.88	4.13
853	NASDAQ	HURC	Wed, Dec 14, 1994	4.00	4.13	3.88	3.88
852	NASDAQ	HURC	Tue, Dec 13, 1994	3.88	4.13	3.88	4.13
851	NASDAQ	HURC	Mon, Dec 12, 1994	4.13	4.13	3.88	3.88
850	NASDAQ	HURC	Fri, Dec 9, 1994	3.88	4.13	3.88	4.13
849	NASDAQ	HURC	Thu, Dec 8, 1994	4.13	4.25	3.88	3.88
848	NASDAQ	HURC	Wed, Dec 7, 1994	4.25	4.38	4.25	4.25
847	NASDAQ	HURC	Tue, Dec 6, 1994	4.25	4.25	4.25	4.25
846	NASDAQ	HURC	Mon, Dec 5, 1994	4.25	4.50	4.13	4.38
845	NASDAQ	HURC	Fri, Dec 2, 1994	4.00	4.25	4.00	4.00
844	NASDAQ	HURC	Thu, Dec 1, 1994	3.88	4.25	3.88	4.00
843	NASDAQ	HURC	Wed, Nov 30, 1994	3.88	4.13	3.88	4.13
842	NASDAQ	HURC	Tue, Nov 29, 1994	4.13	4.13	3.88	3.88
841	NASDAQ	HURC	Mon, Nov 28, 1994	4.13	4.25	3.88	4.06
840	NASDAQ	HURC	Wed, Nov 23, 1994	4.13	4.13	3.75	4.06
839	NASDAQ	HURC	Tue, Nov 22, 1994	3.88	4.13	3.75	3.94
838	NASDAQ	HURC	Mon, Nov 21, 1994	3.75	4.13	3.75	4.00
837	NASDAQ	HURC	Fri, Nov 18, 1994	4.25	4.25	3.75	3.75
836	NASDAQ	HURC	Thu, Nov 17, 1994	4.00	4.00	4.00	4.00
835	NASDAQ	HURC	Wed, Nov 16, 1994	4.25	4.25	4.00	4.13
834	NASDAQ	HURC	Tue, Nov 15, 1994	4.25	4.25	4.00	4.25
833	NASDAQ	HURC	Mon, Nov 14, 1994	4.00	4.13	3.88	4.13
832	NASDAQ	HURC	Fri, Nov 11, 1994	3.88	4.13	3.88	3.88
831	NASDAQ	HURC	Thu, Nov 10, 1994	4.13	4.13	3.88	4.13
830	NASDAQ	HURC	Wed, Nov 9, 1994	3.88	4.25	3.88	4.13
829	NASDAQ	HURC	Tue, Nov 8, 1994	4.00	4.25	3.88	4.25
828	NASDAQ	HURC	Mon, Nov 7, 1994	4.13	4.13	4.13	4.13
827	NASDAQ	HURC	Fri, Nov 4, 1994	4.00	4.13	3.88	4.13
826	NASDAQ	HURC	Thu, Nov 3, 1994	3.88	3.88	3.88	3.88
825	NASDAQ	HURC	Wed, Nov 2, 1994	3.88	3.88	3.88	3.88
824	NASDAQ	HURC	Tue, Nov 1, 1994	4.13	4.13	3.88	4.13
823	NASDAQ	HURC	Mon, Oct 31, 1994	4.13	4.13	3.94	3.94
822	NASDAQ	HURC	Fri, Oct 28, 1994	4.00	4.00	3.75	4.00
821	NASDAQ	HURC	Thu, Oct 27, 1994	3.88	4.00	3.75	4.00
820	NASDAQ	HURC	Wed, Oct 26, 1994	4.00	4.00	4.00	4.00
819	NASDAQ	HURC	Tue, Oct 25, 1994	4.44	4.63	3.88	4.00
818	NASDAQ	HURC	Mon, Oct 24, 1994	4.13	4.75	3.88	4.38
817	NASDAQ	HURC	Fri, Oct 21, 1994	3.50	3.88	3.50	3.75
816	NASDAQ	HURC	Thu, Oct 20, 1994	3.38	3.63	3.38	3.63
815	NASDAQ	HURC	Wed, Oct 19, 1994	3.38	3.50	3.38	3.50
814	NASDAQ	HURC	Mon, Oct 17, 1994	3.50	3.50	3.38	3.38
813	NASDAQ	HURC	Fri, Oct 14, 1994	3.38	3.50	3.38	3.50
812	NASDAQ	HURC	Thu, Oct 13, 1994	3.50	3.50	3.38	3.38
811	NASDAQ	HURC	Wed, Oct 12, 1994	3.50	3.50	3.38	3.50
810	NASDAQ	HURC	Tue, Oct 11, 1994	3.25	3.38	3.25	3.25
809	NASDAQ	HURC	Fri, Oct 7, 1994	3.50	3.50	3.38	3.38
808	NASDAQ	HURC	Thu, Oct 6, 1994	3.25	3.50	3.25	3.50
807	NASDAQ	HURC	Wed, Oct 5, 1994	3.50	3.50	3.38	3.38
806	NASDAQ	HURC	Tue, Oct 4, 1994	3.50	3.50	3.38	3.50
805	NASDAQ	HURC	Mon, Oct 3, 1994	3.50	3.50	3.50	3.50
804	NASDAQ	HURC	Fri, Sep 30, 1994	3.25	3.50	3.25	3.25
803	NASDAQ	HURC	Thu, Sep 29, 1994	3.50	3.50	3.25	3.50
802	NASDAQ	HURC	Wed, Sep 28, 1994	3.38	3.50	3.25	3.25
801	NASDAQ	HURC	Tue, Sep 27, 1994	3.38	3.38	3.38	3.38
800	NASDAQ	HURC	Mon, Sep 26, 1994	3.13	3.38	3.13	3.38
799	NASDAQ	HURC	Fri, Sep 23, 1994	3.25	3.25	3.00	3.19
798	NASDAQ	HURC	Thu, Sep 22, 1994	3.00	3.00	3.00	3.00
797	NASDAQ	HURC	Wed, Sep 21, 1994	3.38	3.38	3.38	3.38
796	NASDAQ	HURC	Tue, Sep 20, 1994	3.00	3.25	3.00	3.25
795	NASDAQ	HURC	Mon, Sep 19, 1994	3.25	3.25	3.00	3.00
794	NASDAQ	HURC	Fri, Sep 16, 1994	3.00	3.25	3.00	3.25
793	NASDAQ	HURC	Thu, Sep 15, 1994	3.00	3.13	3.00	3.13
792	NASDAQ	HURC	Wed, Sep 14, 1994	3.25	3.25	3.00	3.25
791	NASDAQ	HURC	Tue, Sep 13, 1994	2.88	3.00	2.88	3.00
790	NASDAQ	HURC	Mon, Sep 12, 1994	2.88	2.88	2.88	2.88
789	NASDAQ	HURC	Fri, Sep 9, 1994	3.00	3.25	3.00	3.00
788	NASDAQ	HURC	Thu, Sep 8, 1994	3.25	3.25	3.25	3.25
787	NASDAQ	HURC	Wed, Sep 7, 1994	3.13	3.25	3.00	3.00
786	NASDAQ	HURC	Tue, Sep 6, 1994	3.13	3.13	2.88	3.13
785	NASDAQ	HURC	Fri, Sep 2, 1994	3.13	3.13	3.00	3.13
784	NASDAQ	HURC	Thu, Sep 1, 1994	2.75	3.00	2.75	3.00
783	NASDAQ	HURC	Wed, Aug 31, 1994	2.38	2.88	2.38	2.88
782	NASDAQ	HURC	Tue, Aug 30, 1994	2.38	2.63	2.38	2.63
781	NASDAQ	HURC	Mon, Aug 29, 1994	2.50	2.50	2.38	2.50
780	NASDAQ	HURC	Fri, Aug 26, 1994	2.50	2.50	2.25	2.38
779	NASDAQ	HURC	Thu, Aug 25, 1994	2.50	2.50	2.25	2.50
778	NASDAQ	HURC	Wed, Aug 24, 1994	2.25	2.50	2.25	2.25
777	NASDAQ	HURC	Mon, Aug 22, 1994	2.50	2.50	2.25	2.25
776	NASDAQ	HURC	Fri, Aug 19, 1994	2.25	2.50	2.25	2.50
775	NASDAQ	HURC	Thu, Aug 18, 1994	2.25	2.38	2.25	2.38
774	NASDAQ	HURC	Wed, Aug 17, 1994	2.50	2.50	2.25	2.50
773	NASDAQ	HURC	Tue, Aug 16, 1994	2.38	2.63	2.38	2.63
772	NASDAQ	HURC	Mon, Aug 15, 1994	2.25	2.25	2.25	2.25
771	NASDAQ	HURC	Fri, Aug 12, 1994	2.38	2.38	2.38	2.38
770	NASDAQ	HURC	Wed, Aug 10, 1994	2.38	2.63	2.38	2.63
769	NASDAQ	HURC	Tue, Aug 9, 1994	2.38	2.38	2.38	2.38
768	NASDAQ	HURC	Mon, Aug 8, 1994	2.38	2.38	2.38	2.38
767	NASDAQ	HURC	Fri, Aug 5, 1994	2.38	2.50	2.38	2.50
766	NASDAQ	HURC	Thu, Aug 4, 1994	2.44	2.63	2.38	2.50
765	NASDAQ	HURC	Wed, Aug 3, 1994	2.38	2.38	2.38	2.38
764	NASDAQ	HURC	Tue, Aug 2, 1994	2.38	2.38	2.38	2.38
763	NASDAQ	HURC	Mon, Aug 1, 1994	2.38	2.38	2.38	2.38
762	NASDAQ	HURC	Fri, Jul 29, 1994	2.48	2.48	2.48	2.48
761	NASDAQ	HURC	Thu, Jul 28, 1994	2.44	2.44	2.38	2.38
760	NASDAQ	HURC	Tue, Jul 26, 1994	2.38	2.38	2.38	2.38
759	NASDAQ	HURC	Mon, Jul 25, 1994	2.44	2.50	2.38	2.38
758	NASDAQ	HURC	Fri, Jul 22, 1994	2.38	2.38	2.38	2.38
757	NASDAQ	HURC	Wed, Jul 20, 1994	2.44	2.44	2.38	2.38
756	NASDAQ	HURC	Tue, Jul 19, 1994	2.44	2.50	2.38	2.38
755	NASDAQ	HURC	Mon, Jul 18, 1994	2.50	2.50	2.50	2.50
754	NASDAQ	HURC	Thu, Jul 14, 1994	2.25	2.25	2.25	2.25
753	NASDAQ	HURC	Wed, Jul 13, 1994	2.50	2.50	2.38	2.38
752	NASDAQ	HURC	Tue, Jul 12, 1994	2.50	2.50	2.25	2.50
751	NASDAQ	HURC	Mon, Jul 11, 1994	2.25	2.38	2.25	2.38
750	NASDAQ	HURC	Fri, Jul 8, 1994	2.38	2.38	2.38	2.38
749	NASDAQ	HURC	Thu, Jul 7, 1994	2.25	2.25	2.25	2.25
748	NASDAQ	HURC	Wed, Jul 6, 1994	2.25	2.25	2.25	2.25
747	NASDAQ	HURC	Fri, Jul 1, 1994	2.50	2.50	2.50	2.50
746	NASDAQ	HURC	Thu, Jun 30, 1994	2.25	2.25	2.25	2.25
745	NASDAQ	HURC	Wed, Jun 29, 1994	2.38	2.38	2.25	2.25
744	NASDAQ	HURC	Tue, Jun 28, 1994	2.38	2.38	2.38	2.38
743	NASDAQ	HURC	Mon, Jun 27, 1994	2.38	2.44	2.38	2.44
742	NASDAQ	HURC	Thu, Jun 23, 1994	2.63	2.63	2.38	2.38
741	NASDAQ	HURC	Wed, Jun 22, 1994	2.38	2.38	2.38	2.38
740	NASDAQ	HURC	Tue, Jun 21, 1994	2.38	2.63	2.38	2.63
739	NASDAQ	HURC	Fri, Jun 17, 1994	2.63	2.63	2.63	2.63
738	NASDAQ	HURC	Wed, Jun 15, 1994	2.50	2.63	2.38	2.38
737	NASDAQ	HURC	Tue, Jun 14, 1994	2.50	2.50	2.50	2.50
736	NASDAQ	HURC	Mon, Jun 13, 1994	2.63	2.63	2.63	2.63
735	NASDAQ	HURC	Fri, Jun 10, 1994	2.50	2.50	2.38	2.50
734	NASDAQ	HURC	Thu, Jun 9, 1994	2.25	2.25	2.25	2.25
733	NASDAQ	HURC	Wed, Jun 8, 1994	2.50	2.50	2.25	2.50
732	NASDAQ	HURC	Tue, Jun 7, 1994	2.38	2.50	2.25	2.50
731	NASDAQ	HURC	Mon, Jun 6, 1994	2.38	2.38	2.25	2.38
730	NASDAQ	HURC	Fri, Jun 3, 1994	2.25	2.50	2.25	2.25
729	NASDAQ	HURC	Tue, May 31, 1994	2.63	2.63	2.25	2.50
728	NASDAQ	HURC	Fri, May 27, 1994	2.38	2.38	2.38	2.38
727	NASDAQ	HURC	Thu, May 26, 1994	2.38	2.38	2.38	2.38
726	NASDAQ	HURC	Wed, May 25, 1994	2.50	2.75	2.38	2.38
725	NASDAQ	HURC	Tue, May 24, 1994	2.50	2.50	2.50	2.50
724	NASDAQ	HURC	Mon, May 23, 1994	2.75	2.75	2.75	2.75
723	NASDAQ	HURC	Thu, May 19, 1994	2.63	2.75	2.63	2.75
722	NASDAQ	HURC	Wed, May 18, 1994	2.50	2.50	2.50	2.50
721	NASDAQ	HURC	Tue, May 17, 1994	2.75	2.88	2.50	2.63
720	NASDAQ	HURC	Mon, May 16, 1994	2.88	2.88	2.75	2.75
719	NASDAQ	HURC	Fri, May 13, 1994	2.88	2.88	2.75	2.75
718	NASDAQ	HURC	Wed, May 11, 1994	2.88	2.88	2.75	2.75
717	NASDAQ	HURC	Tue, May 10, 1994	2.81	2.88	2.75	2.75
716	NASDAQ	HURC	Mon, May 9, 1994	2.88	2.88	2.75	2.75
715	NASDAQ	HURC	Fri, May 6, 1994	2.75	2.75	2.75	2.75
714	NASDAQ	HURC	Thu, May 5, 1994	2.81	2.88	2.75	2.75
713	NASDAQ	HURC	Wed, May 4, 1994	2.75	2.88	2.75	2.88
712	NASDAQ	HURC	Tue, May 3, 1994	2.81	2.88	2.75	2.88
711	NASDAQ	HURC	Mon, May 2, 1994	2.88	2.88	2.75	2.75
710	NASDAQ	HURC	Fri, Apr 29, 1994	2.81	2.88	2.75	2.88
709	NASDAQ	HURC	Thu, Apr 28, 1994	2.88	2.88	2.88	2.88
708	NASDAQ	HURC	Tue, Apr 26, 1994	2.88	2.88	2.75	2.88
707	NASDAQ	HURC	Mon, Apr 25, 1994	2.88	2.88	2.81	2.88
706	NASDAQ	HURC	Fri, Apr 22, 1994	2.75	2.88	2.75	2.88
705	NASDAQ	HURC	Thu, Apr 21, 1994	2.88	3.00	2.75	2.88
704	NASDAQ	HURC	Wed, Apr 20, 1994	3.00	3.00	3.00	3.00
703	NASDAQ	HURC	Tue, Apr 19, 1994	3.00	3.00	3.00	3.00
702	NASDAQ	HURC	Mon, Apr 18, 1994	3.13	3.13	3.13	3.13
701	NASDAQ	HURC	Fri, Apr 15, 1994	3.50	3.50	3.13	3.13
700	NASDAQ	HURC	Thu, Apr 14, 1994	3.50	3.50	3.25	3.25
699	NASDAQ	HURC	Tue, Apr 12, 1994	3.38	3.50	3.38	3.38
698	NASDAQ	HURC	Mon, Apr 11, 1994	3.38	3.75	3.38	3.75
697	NASDAQ	HURC	Fri, Apr 8, 1994	3.38	3.75	3.38	3.50
696	NASDAQ	HURC	Thu, Apr 7, 1994	3.63	3.75	3.50	3.63
695	NASDAQ	HURC	Wed, Apr 6, 1994	3.25	3.63	3.13	3.63
694	NASDAQ	HURC	Tue, Apr 5, 1994	2.88	3.25	2.88	3.00
693	NASDAQ	HURC	Mon, Apr 4, 1994	3.00	3.00	2.75	3.00
692	NASDAQ	HURC	Thu, Mar 31, 1994	2.88	3.00	2.63	3.00
691	NASDAQ	HURC	Tue, Mar 29, 1994	3.00	3.00	2.63	2.88
690	NASDAQ	HURC	Mon, Mar 28, 1994	2.75	3.00	2.75	3.00
689	NASDAQ	HURC	Fri, Mar 25, 1994	2.75	3.00	2.75	3.00
688	NASDAQ	HURC	Thu, Mar 24, 1994	2.75	2.75	2.75	2.75
687	NASDAQ	HURC	Wed, Mar 23, 1994	2.75	2.75	2.75	2.75
686	NASDAQ	HURC	Tue, Mar 22, 1994	3.00	3.00	3.00	3.00
685	NASDAQ	HURC	Mon, Mar 21, 1994	2.75	3.00	2.75	3.00
684	NASDAQ	HURC	Fri, Mar 18, 1994	2.75	2.75	2.75	2.75
683	NASDAQ	HURC	Thu, Mar 17, 1994	2.91	3.00	2.75	2.75
682	NASDAQ	HURC	Wed, Mar 16, 1994	3.00	3.00	3.00	3.00
681	NASDAQ	HURC	Tue, Mar 15, 1994	2.75	2.75	2.75	2.75
680	NASDAQ	HURC	Mon, Mar 14, 1994	2.88	3.00	2.88	2.88
679	NASDAQ	HURC	Fri, Mar 11, 1994	3.00	3.00	2.88	3.00
678	NASDAQ	HURC	Thu, Mar 10, 1994	3.13	3.13	2.91	2.91
677	NASDAQ	HURC	Wed, Mar 9, 1994	2.88	3.13	2.88	2.88
676	NASDAQ	HURC	Tue, Mar 8, 1994	2.88	3.13	2.88	3.13
675	NASDAQ	HURC	Mon, Mar 7, 1994	2.88	3.13	2.88	2.88
674	NASDAQ	HURC	Fri, Mar 4, 1994	3.13	3.13	2.88	2.88
673	NASDAQ	HURC	Wed, Mar 2, 1994	3.00	3.25	2.88	3.00
672	NASDAQ	HURC	Tue, Mar 1, 1994	3.13	3.13	3.13	3.13
671	NASDAQ	HURC	Mon, Feb 28, 1994	3.00	3.25	3.00	3.00
670	NASDAQ	HURC	Fri, Feb 25, 1994	3.00	3.25	3.00	3.13
669	NASDAQ	HURC	Thu, Feb 24, 1994	3.25	3.25	3.00	3.00
668	NASDAQ	HURC	Wed, Feb 23, 1994	3.25	3.25	3.00	3.00
667	NASDAQ	HURC	Tue, Feb 22, 1994	3.25	3.25	3.13	3.13
666	NASDAQ	HURC	Fri, Feb 18, 1994	3.38	3.38	3.13	3.13
665	NASDAQ	HURC	Thu, Feb 17, 1994	3.25	3.50	3.13	3.25
664	NASDAQ	HURC	Wed, Feb 16, 1994	3.50	3.50	3.25	3.25
663	NASDAQ	HURC	Tue, Feb 15, 1994	3.38	3.38	3.38	3.38
662	NASDAQ	HURC	Mon, Feb 14, 1994	3.50	3.50	3.25	3.50
661	NASDAQ	HURC	Fri, Feb 11, 1994	3.50	3.50	3.50	3.50
660	NASDAQ	HURC	Thu, Feb 10, 1994	3.25	3.38	3.25	3.38
659	NASDAQ	HURC	Wed, Feb 9, 1994	3.25	3.50	3.25	3.38
658	NASDAQ	HURC	Tue, Feb 8, 1994	3.38	3.38	3.25	3.38
657	NASDAQ	HURC	Mon, Feb 7, 1994	3.38	3.38	3.13	3.38
656	NASDAQ	HURC	Fri, Feb 4, 1994	3.13	3.25	3.13	3.25
655	NASDAQ	HURC	Thu, Feb 3, 1994	3.25	3.38	3.25	3.25
654	NASDAQ	HURC	Wed, Feb 2, 1994	3.38	3.38	3.38	3.38
653	NASDAQ	HURC	Tue, Feb 1, 1994	3.38	3.38	3.00	3.38
652	NASDAQ	HURC	Mon, Jan 31, 1994	3.38	3.38	3.00	3.00
651	NASDAQ	HURC	Fri, Jan 28, 1994	3.25	3.25	3.00	3.00
650	NASDAQ	HURC	Thu, Jan 27, 1994	3.00	3.00	3.00	3.00
649	NASDAQ	HURC	Wed, Jan 26, 1994	3.25	3.25	3.00	3.25
648	NASDAQ	HURC	Tue, Jan 25, 1994	3.00	3.25	3.00	3.25
647	NASDAQ	HURC	Mon, Jan 24, 1994	3.25	3.25	3.00	3.25
646	NASDAQ	HURC	Fri, Jan 21, 1994	3.25	3.25	3.00	3.00
645	NASDAQ	HURC	Thu, Jan 20, 1994	3.00	3.25	3.00	3.00
644	NASDAQ	HURC	Wed, Jan 19, 1994	3.00	3.25	3.00	3.00
643	NASDAQ	HURC	Tue, Jan 18, 1994	3.00	3.00	3.00	3.00
642	NASDAQ	HURC	Mon, Jan 17, 1994	3.00	3.00	3.00	3.00
641	NASDAQ	HURC	Fri, Jan 14, 1994	3.00	3.00	3.00	3.00
640	NASDAQ	HURC	Thu, Jan 13, 1994	3.00	3.25	3.00	3.19
639	NASDAQ	HURC	Wed, Jan 12, 1994	3.25	3.38	3.00	3.13
638	NASDAQ	HURC	Tue, Jan 11, 1994	3.00	3.25	2.88	3.25
637	NASDAQ	HURC	Mon, Jan 10, 1994	2.88	3.25	2.88	3.25
636	NASDAQ	HURC	Fri, Jan 7, 1994	2.69	2.88	2.50	2.75
635	NASDAQ	HURC	Thu, Jan 6, 1994	2.50	2.75	2.38	2.69
634	NASDAQ	HURC	Wed, Jan 5, 1994	2.50	2.50	2.25	2.50
633	NASDAQ	HURC	Tue, Jan 4, 1994	2.50	2.50	2.25	2.50
632	NASDAQ	HURC	Mon, Jan 3, 1994	2.50	2.50	2.25	2.50
631	NASDAQ	HURC	Fri, Dec 31, 1993	2.25	2.50	2.25	2.38
630	NASDAQ	HURC	Thu, Dec 30, 1993	2.13	2.50	2.13	2.38
629	NASDAQ	HURC	Wed, Dec 29, 1993	2.13	2.38	2.13	2.25
628	NASDAQ	HURC	Tue, Dec 28, 1993	2.13	2.38	2.13	2.25
627	NASDAQ	HURC	Mon, Dec 27, 1993	2.13	2.25	2.13	2.25
626	NASDAQ	HURC	Thu, Dec 23, 1993	2.13	2.38	2.13	2.38
625	NASDAQ	HURC	Wed, Dec 22, 1993	2.38	2.38	2.13	2.13
624	NASDAQ	HURC	Tue, Dec 21, 1993	2.13	2.25	2.13	2.13
623	NASDAQ	HURC	Mon, Dec 20, 1993	2.13	2.38	2.13	2.13
622	NASDAQ	HURC	Fri, Dec 17, 1993	2.13	2.25	2.00	2.25
621	NASDAQ	HURC	Thu, Dec 16, 1993	2.13	2.50	2.00	2.13
620	NASDAQ	HURC	Wed, Dec 15, 1993	2.13	2.38	2.13	2.13
619	NASDAQ	HURC	Tue, Dec 14, 1993	2.13	2.38	2.13	2.13
618	NASDAQ	HURC	Mon, Dec 13, 1993	2.38	2.38	2.13	2.38
617	NASDAQ	HURC	Fri, Dec 10, 1993	2.13	2.50	2.13	2.25
616	NASDAQ	HURC	Thu, Dec 9, 1993	2.25	2.50	2.13	2.13
615	NASDAQ	HURC	Wed, Dec 8, 1993	2.38	2.50	2.25	2.25
614	NASDAQ	HURC	Tue, Dec 7, 1993	2.38	2.63	2.38	2.38
613	NASDAQ	HURC	Mon, Dec 6, 1993	2.63	2.63	2.38	2.38
612	NASDAQ	HURC	Fri, Dec 3, 1993	2.38	2.63	2.38	2.50
611	NASDAQ	HURC	Thu, Dec 2, 1993	2.38	2.63	2.38	2.38
610	NASDAQ	HURC	Wed, Dec 1, 1993	2.38	2.63	2.38	2.63
609	NASDAQ	HURC	Tue, Nov 30, 1993	2.38	2.50	2.38	2.50
608	NASDAQ	HURC	Mon, Nov 29, 1993	2.63	2.63	2.38	2.38
607	NASDAQ	HURC	Fri, Nov 26, 1993	2.38	2.63	2.38	2.50
606	NASDAQ	HURC	Wed, Nov 24, 1993	2.38	2.63	2.38	2.38
605	NASDAQ	HURC	Tue, Nov 23, 1993	2.50	2.50	2.50	2.50
604	NASDAQ	HURC	Mon, Nov 22, 1993	2.38	2.63	2.38	2.38
603	NASDAQ	HURC	Fri, Nov 19, 1993	2.63	2.63	2.63	2.63
602	NASDAQ	HURC	Thu, Nov 18, 1993	2.75	2.75	2.38	2.63
601	NASDAQ	HURC	Wed, Nov 17, 1993	2.50	2.75	2.38	2.50
600	NASDAQ	HURC	Tue, Nov 16, 1993	2.50	2.75	2.38	2.50
599	NASDAQ	HURC	Mon, Nov 15, 1993	2.50	2.63	2.38	2.50
598	NASDAQ	HURC	Fri, Nov 12, 1993	2.63	2.63	2.50	2.63
597	NASDAQ	HURC	Thu, Nov 11, 1993	2.75	2.75	2.50	2.63
596	NASDAQ	HURC	Wed, Nov 10, 1993	2.63	2.75	2.63	2.75
595	NASDAQ	HURC	Tue, Nov 9, 1993	2.88	2.88	2.63	2.75
594	NASDAQ	HURC	Mon, Nov 8, 1993	2.81	2.88	2.75	2.75
593	NASDAQ	HURC	Fri, Nov 5, 1993	2.75	2.88	2.75	2.75
592	NASDAQ	HURC	Thu, Nov 4, 1993	2.88	2.88	2.75	2.88
591	NASDAQ	HURC	Wed, Nov 3, 1993	2.75	2.88	2.75	2.75
590	NASDAQ	HURC	Tue, Nov 2, 1993	2.75	3.00	2.75	3.00
589	NASDAQ	HURC	Mon, Nov 1, 1993	3.00	3.00	2.75	3.00
588	NASDAQ	HURC	Fri, Oct 29, 1993	2.88	3.00	2.88	3.00
587	NASDAQ	HURC	Thu, Oct 28, 1993	2.75	3.00	2.75	3.00
586	NASDAQ	HURC	Wed, Oct 27, 1993	3.00	3.00	2.75	2.75
585	NASDAQ	HURC	Tue, Oct 26, 1993	2.88	3.00	2.88	3.00
584	NASDAQ	HURC	Mon, Oct 25, 1993	3.00	3.00	2.75	2.75
583	NASDAQ	HURC	Fri, Oct 22, 1993	3.13	3.13	2.88	3.00
582	NASDAQ	HURC	Thu, Oct 21, 1993	2.88	3.13	2.88	2.88
581	NASDAQ	HURC	Wed, Oct 20, 1993	3.00	3.13	2.88	3.13
580	NASDAQ	HURC	Tue, Oct 19, 1993	2.88	3.00	2.88	2.88
579	NASDAQ	HURC	Mon, Oct 18, 1993	2.88	2.88	2.88	2.88
578	NASDAQ	HURC	Fri, Oct 15, 1993	3.13	3.13	2.88	2.88
577	NASDAQ	HURC	Thu, Oct 14, 1993	2.88	3.13	2.88	2.88
576	NASDAQ	HURC	Wed, Oct 13, 1993	2.88	2.88	2.88	2.88
575	NASDAQ	HURC	Tue, Oct 12, 1993	3.06	3.13	2.88	2.88
574	NASDAQ	HURC	Mon, Oct 11, 1993	2.88	3.13	2.88	3.00
573	NASDAQ	HURC	Fri, Oct 8, 1993	3.13	3.13	2.88	3.00
572	NASDAQ	HURC	Thu, Oct 7, 1993	2.88	3.13	2.88	3.13
571	NASDAQ	HURC	Wed, Oct 6, 1993	2.75	3.13	2.75	3.00
570	NASDAQ	HURC	Tue, Oct 5, 1993	2.75	3.00	2.75	2.75
569	NASDAQ	HURC	Mon, Oct 4, 1993	3.00	3.00	2.88	2.88
568	NASDAQ	HURC	Fri, Oct 1, 1993	3.00	3.00	2.75	2.94
567	NASDAQ	HURC	Thu, Sep 30, 1993	2.75	3.00	2.75	3.00
566	NASDAQ	HURC	Wed, Sep 29, 1993	2.88	3.00	2.81	3.00
565	NASDAQ	HURC	Tue, Sep 28, 1993	2.88	3.00	2.75	2.75
564	NASDAQ	HURC	Mon, Sep 27, 1993	3.00	3.13	2.88	3.00
563	NASDAQ	HURC	Fri, Sep 24, 1993	3.00	3.25	2.88	3.00
562	NASDAQ	HURC	Thu, Sep 23, 1993	3.00	3.25	3.00	3.25
561	NASDAQ	HURC	Wed, Sep 22, 1993	3.25	3.25	2.88	3.25
560	NASDAQ	HURC	Tue, Sep 21, 1993	3.31	3.50	3.00	3.00
559	NASDAQ	HURC	Mon, Sep 20, 1993	3.25	3.50	3.25	3.50
558	NASDAQ	HURC	Fri, Sep 17, 1993	3.38	3.50	3.38	3.50
557	NASDAQ	HURC	Thu, Sep 16, 1993	3.38	3.63	3.38	3.38
556	NASDAQ	HURC	Wed, Sep 15, 1993	3.50	3.50	3.38	3.38
555	NASDAQ	HURC	Tue, Sep 14, 1993	3.50	3.50	3.38	3.50
554	NASDAQ	HURC	Mon, Sep 13, 1993	3.63	3.63	3.38	3.38
553	NASDAQ	HURC	Fri, Sep 10, 1993	3.50	3.50	3.38	3.38
552	NASDAQ	HURC	Thu, Sep 9, 1993	3.63	3.63	3.63	3.63
551	NASDAQ	HURC	Wed, Sep 8, 1993	3.50	3.88	3.38	3.38
550	NASDAQ	HURC	Tue, Sep 7, 1993	3.75	3.75	3.50	3.50
549	NASDAQ	HURC	Fri, Sep 3, 1993	3.63	3.75	3.38	3.50
548	NASDAQ	HURC	Thu, Sep 2, 1993	3.38	3.63	3.00	3.50
547	NASDAQ	HURC	Wed, Sep 1, 1993	3.38	3.38	3.00	3.00
546	NASDAQ	HURC	Tue, Aug 31, 1993	3.38	3.38	3.00	3.38
545	NASDAQ	HURC	Mon, Aug 30, 1993	3.13	3.25	3.00	3.00
544	NASDAQ	HURC	Fri, Aug 27, 1993	3.38	3.38	3.00	3.13
543	NASDAQ	HURC	Thu, Aug 26, 1993	3.13	3.75	2.88	3.50
542	NASDAQ	HURC	Wed, Aug 25, 1993	2.38	3.13	2.25	3.13
541	NASDAQ	HURC	Tue, Aug 24, 1993	2.13	2.38	1.75	2.31
540	NASDAQ	HURC	Mon, Aug 23, 1993	2.63	2.63	2.13	2.13
539	NASDAQ	HURC	Fri, Aug 20, 1993	2.75	3.00	2.63	2.75
538	NASDAQ	HURC	Thu, Aug 19, 1993	3.25	3.38	2.75	3.00
537	NASDAQ	HURC	Wed, Aug 18, 1993	3.75	3.75	2.63	3.25
536	NASDAQ	HURC	Tue, Aug 17, 1993	3.75	4.00	3.38	3.50
535	NASDAQ	HURC	Mon, Aug 16, 1993	4.00	4.00	3.75	4.00
534	NASDAQ	HURC	Fri, Aug 13, 1993	4.00	4.00	3.75	3.75
533	NASDAQ	HURC	Thu, Aug 12, 1993	3.88	3.88	3.75	3.88
532	NASDAQ	HURC	Wed, Aug 11, 1993	4.00	4.00	3.75	3.88
531	NASDAQ	HURC	Tue, Aug 10, 1993	3.75	4.00	3.75	3.75
530	NASDAQ	HURC	Mon, Aug 9, 1993	4.25	4.25	3.88	4.00
529	NASDAQ	HURC	Fri, Aug 6, 1993	4.25	4.25	3.75	4.25
528	NASDAQ	HURC	Thu, Aug 5, 1993	4.25	4.25	3.75	4.25
527	NASDAQ	HURC	Wed, Aug 4, 1993	4.13	4.38	3.75	3.94
526	NASDAQ	HURC	Tue, Aug 3, 1993	4.50	4.75	4.00	4.25
525	NASDAQ	HURC	Mon, Aug 2, 1993	4.63	4.75	4.63	4.63
524	NASDAQ	HURC	Fri, Jul 30, 1993	4.63	5.13	4.63	5.13
523	NASDAQ	HURC	Thu, Jul 29, 1993	4.63	5.00	4.63	4.63
522	NASDAQ	HURC	Wed, Jul 28, 1993	5.13	5.13	4.63	5.00
521	NASDAQ	HURC	Tue, Jul 27, 1993	4.63	4.63	4.63	4.63
520	NASDAQ	HURC	Mon, Jul 26, 1993	4.63	5.13	4.63	4.63
519	NASDAQ	HURC	Fri, Jul 23, 1993	4.88	4.88	4.88	4.88
518	NASDAQ	HURC	Thu, Jul 22, 1993	5.00	5.00	4.63	4.75
517	NASDAQ	HURC	Wed, Jul 21, 1993	5.13	5.13	5.13	5.13
516	NASDAQ	HURC	Tue, Jul 20, 1993	4.75	5.00	4.63	4.63
515	NASDAQ	HURC	Mon, Jul 19, 1993	4.63	4.88	4.63	4.63
514	NASDAQ	HURC	Fri, Jul 16, 1993	5.00	5.00	4.63	4.81
513	NASDAQ	HURC	Thu, Jul 15, 1993	4.75	5.00	4.75	4.88
512	NASDAQ	HURC	Wed, Jul 14, 1993	4.88	5.13	4.88	4.88
511	NASDAQ	HURC	Tue, Jul 13, 1993	4.88	4.88	4.88	4.88
510	NASDAQ	HURC	Mon, Jul 12, 1993	5.25	5.50	4.75	4.75
509	NASDAQ	HURC	Fri, Jul 9, 1993	5.25	5.25	5.25	5.25
508	NASDAQ	HURC	Thu, Jul 8, 1993	5.25	5.25	5.25	5.25
507	NASDAQ	HURC	Tue, Jul 6, 1993	5.25	5.25	5.25	5.25
506	NASDAQ	HURC	Fri, Jul 2, 1993	5.50	5.50	5.38	5.50
505	NASDAQ	HURC	Thu, Jul 1, 1993	5.63	5.63	5.38	5.44
504	NASDAQ	HURC	Wed, Jun 30, 1993	5.75	5.75	5.38	5.38
503	NASDAQ	HURC	Tue, Jun 29, 1993	5.75	5.75	5.75	5.75
502	NASDAQ	HURC	Mon, Jun 28, 1993	5.38	5.50	5.38	5.50
501	NASDAQ	HURC	Fri, Jun 25, 1993	5.50	5.75	5.50	5.75
500	NASDAQ	HURC	Thu, Jun 24, 1993	5.38	5.63	5.38	5.38
499	NASDAQ	HURC	Wed, Jun 23, 1993	5.63	5.88	5.50	5.50
498	NASDAQ	HURC	Tue, Jun 22, 1993	5.50	5.63	5.44	5.63
497	NASDAQ	HURC	Mon, Jun 21, 1993	5.00	5.50	5.00	5.38
496	NASDAQ	HURC	Fri, Jun 18, 1993	5.13	5.13	4.88	5.13
495	NASDAQ	HURC	Thu, Jun 17, 1993	5.13	5.13	4.88	5.13
494	NASDAQ	HURC	Wed, Jun 16, 1993	4.88	5.13	4.88	5.00
493	NASDAQ	HURC	Tue, Jun 15, 1993	5.00	5.25	4.88	4.88
492	NASDAQ	HURC	Mon, Jun 14, 1993	5.00	5.00	5.00	5.00
491	NASDAQ	HURC	Fri, Jun 11, 1993	5.00	5.38	5.00	5.38
490	NASDAQ	HURC	Thu, Jun 10, 1993	5.25	5.38	5.00	5.38
489	NASDAQ	HURC	Wed, Jun 9, 1993	5.25	5.25	4.88	5.13
488	NASDAQ	HURC	Tue, Jun 8, 1993	5.25	5.25	4.75	5.00
487	NASDAQ	HURC	Mon, Jun 7, 1993	5.25	5.25	5.00	5.25
486	NASDAQ	HURC	Fri, Jun 4, 1993	5.25	5.25	4.75	5.25
485	NASDAQ	HURC	Thu, Jun 3, 1993	4.75	4.75	4.75	4.75
484	NASDAQ	HURC	Wed, Jun 2, 1993	5.25	5.25	4.75	5.00
483	NASDAQ	HURC	Tue, Jun 1, 1993	5.25	5.25	4.88	5.25
482	NASDAQ	HURC	Fri, May 28, 1993	5.00	5.25	4.88	5.25
481	NASDAQ	HURC	Thu, May 27, 1993	5.00	5.25	5.00	5.00
480	NASDAQ	HURC	Wed, May 26, 1993	5.00	5.38	5.00	5.00
479	NASDAQ	HURC	Tue, May 25, 1993	5.38	5.38	4.88	5.38
478	NASDAQ	HURC	Mon, May 24, 1993	5.38	5.38	5.38	5.38
477	NASDAQ	HURC	Fri, May 21, 1993	5.25	5.38	4.88	4.88
476	NASDAQ	HURC	Thu, May 20, 1993	5.00	5.25	4.88	5.00
475	NASDAQ	HURC	Wed, May 19, 1993	5.50	5.50	5.00	5.00
474	NASDAQ	HURC	Tue, May 18, 1993	5.50	5.50	5.00	5.00
473	NASDAQ	HURC	Mon, May 17, 1993	5.75	6.00	5.50	6.00
472	NASDAQ	HURC	Fri, May 14, 1993	5.75	6.00	5.50	5.50
471	NASDAQ	HURC	Thu, May 13, 1993	6.00	6.00	5.50	6.00
470	NASDAQ	HURC	Wed, May 12, 1993	5.50	6.00	5.50	5.75
469	NASDAQ	HURC	Tue, May 11, 1993	6.00	6.00	5.75	6.00
468	NASDAQ	HURC	Mon, May 10, 1993	5.75	6.00	5.50	6.00
467	NASDAQ	HURC	Fri, May 7, 1993	5.50	5.75	5.13	5.75
466	NASDAQ	HURC	Thu, May 6, 1993	5.13	5.50	5.13	5.50
465	NASDAQ	HURC	Wed, May 5, 1993	5.25	5.50	5.13	5.50
464	NASDAQ	HURC	Tue, May 4, 1993	5.13	5.50	5.13	5.13
463	NASDAQ	HURC	Mon, May 3, 1993	5.50	5.50	5.19	5.25
462	NASDAQ	HURC	Fri, Apr 30, 1993	5.50	5.50	5.00	5.50
461	NASDAQ	HURC	Thu, Apr 29, 1993	5.25	5.38	5.00	5.38
460	NASDAQ	HURC	Wed, Apr 28, 1993	5.25	5.25	5.13	5.13
459	NASDAQ	HURC	Tue, Apr 27, 1993	5.25	5.38	4.75	5.13
458	NASDAQ	HURC	Mon, Apr 26, 1993	5.00	5.50	4.75	4.75
457	NASDAQ	HURC	Fri, Apr 23, 1993	5.00	5.00	4.50	4.75
456	NASDAQ	HURC	Thu, Apr 22, 1993	4.50	5.00	4.50	5.00
455	NASDAQ	HURC	Wed, Apr 21, 1993	5.00	5.00	4.50	5.00
454	NASDAQ	HURC	Tue, Apr 20, 1993	4.50	5.00	4.50	5.00
453	NASDAQ	HURC	Mon, Apr 19, 1993	4.50	5.00	4.50	5.00
452	NASDAQ	HURC	Fri, Apr 16, 1993	5.00	5.25	4.50	4.75
451	NASDAQ	HURC	Thu, Apr 15, 1993	5.00	5.25	5.00	5.25
450	NASDAQ	HURC	Wed, Apr 14, 1993	5.13	5.63	5.00	5.13
449	NASDAQ	HURC	Tue, Apr 13, 1993	5.50	5.75	5.00	5.38
448	NASDAQ	HURC	Mon, Apr 12, 1993	5.88	6.00	5.50	6.00
447	NASDAQ	HURC	Thu, Apr 8, 1993	6.00	6.00	5.50	5.75
446	NASDAQ	HURC	Wed, Apr 7, 1993	6.00	6.00	6.00	6.00
445	NASDAQ	HURC	Tue, Apr 6, 1993	5.75	6.00	5.75	5.75
444	NASDAQ	HURC	Mon, Apr 5, 1993	6.00	6.25	5.75	5.75
443	NASDAQ	HURC	Fri, Apr 2, 1993	6.50	6.50	6.00	6.00
442	NASDAQ	HURC	Thu, Apr 1, 1993	6.50	6.50	6.00	6.00
441	NASDAQ	HURC	Wed, Mar 31, 1993	6.00	6.50	6.00	6.50
440	NASDAQ	HURC	Mon, Mar 29, 1993	6.00	6.75	6.00	6.75
439	NASDAQ	HURC	Fri, Mar 26, 1993	6.25	6.75	6.00	6.00
438	NASDAQ	HURC	Thu, Mar 25, 1993	6.25	6.50	6.00	6.25
437	NASDAQ	HURC	Wed, Mar 24, 1993	6.00	6.50	6.00	6.50
436	NASDAQ	HURC	Tue, Mar 23, 1993	6.50	6.50	6.00	6.00
435	NASDAQ	HURC	Mon, Mar 22, 1993	6.25	6.50	6.25	6.50
434	NASDAQ	HURC	Fri, Mar 19, 1993	6.50	6.50	6.00	6.50
433	NASDAQ	HURC	Thu, Mar 18, 1993	6.75	6.75	6.00	6.50
432	NASDAQ	HURC	Wed, Mar 17, 1993	6.25	6.25	6.00	6.00
431	NASDAQ	HURC	Tue, Mar 16, 1993	6.25	6.75	6.25	6.38
430	NASDAQ	HURC	Fri, Mar 12, 1993	6.75	6.75	6.25	6.25
429	NASDAQ	HURC	Thu, Mar 11, 1993	6.25	6.25	6.25	6.25
428	NASDAQ	HURC	Wed, Mar 10, 1993	6.25	6.50	6.25	6.25
427	NASDAQ	HURC	Tue, Mar 9, 1993	6.75	6.75	6.25	6.75
426	NASDAQ	HURC	Mon, Mar 8, 1993	6.50	6.75	6.50	6.75
425	NASDAQ	HURC	Fri, Mar 5, 1993	6.50	6.50	6.00	6.50
424	NASDAQ	HURC	Thu, Mar 4, 1993	7.25	7.25	6.00	6.00
423	NASDAQ	HURC	Wed, Mar 3, 1993	7.25	7.25	6.50	6.50
422	NASDAQ	HURC	Tue, Mar 2, 1993	7.25	7.25	6.38	7.25
421	NASDAQ	HURC	Mon, Mar 1, 1993	6.88	6.88	6.50	6.63
420	NASDAQ	HURC	Fri, Feb 26, 1993	6.75	6.75	6.75	6.75
419	NASDAQ	HURC	Thu, Feb 25, 1993	6.75	6.75	6.75	6.75
418	NASDAQ	HURC	Wed, Feb 24, 1993	6.75	6.75	6.50	6.75
417	NASDAQ	HURC	Tue, Feb 23, 1993	7.25	7.25	6.50	6.75
416	NASDAQ	HURC	Mon, Feb 22, 1993	7.00	7.00	5.25	6.50
415	NASDAQ	HURC	Fri, Feb 19, 1993	7.75	7.75	7.25	7.25
414	NASDAQ	HURC	Thu, Feb 18, 1993	7.75	7.75	7.25	7.75
413	NASDAQ	HURC	Wed, Feb 17, 1993	8.00	8.00	7.25	7.25
412	NASDAQ	HURC	Tue, Feb 16, 1993	7.75	7.75	7.63	7.63
411	NASDAQ	HURC	Fri, Feb 12, 1993	8.25	8.25	7.88	8.25
410	NASDAQ	HURC	Thu, Feb 11, 1993	7.75	7.75	7.75	7.75
409	NASDAQ	HURC	Wed, Feb 10, 1993	8.25	8.25	7.75	7.75
408	NASDAQ	HURC	Tue, Feb 9, 1993	7.75	8.25	7.75	8.00
407	NASDAQ	HURC	Mon, Feb 8, 1993	8.25	8.25	7.75	8.00
406	NASDAQ	HURC	Fri, Feb 5, 1993	8.25	8.25	7.75	7.75
405	NASDAQ	HURC	Thu, Feb 4, 1993	8.25	8.25	7.75	7.75
404	NASDAQ	HURC	Wed, Feb 3, 1993	8.25	8.25	7.75	8.25
403	NASDAQ	HURC	Tue, Feb 2, 1993	8.25	8.25	8.25	8.25
402	NASDAQ	HURC	Mon, Feb 1, 1993	7.75	8.25	7.75	7.75
401	NASDAQ	HURC	Fri, Jan 29, 1993	8.25	8.25	7.75	7.75
400	NASDAQ	HURC	Thu, Jan 28, 1993	8.50	8.50	7.50	8.00
399	NASDAQ	HURC	Wed, Jan 27, 1993	8.00	8.50	8.00	8.00
398	NASDAQ	HURC	Tue, Jan 26, 1993	8.25	8.75	8.25	8.50
397	NASDAQ	HURC	Mon, Jan 25, 1993	8.25	8.75	8.25	8.38
396	NASDAQ	HURC	Fri, Jan 22, 1993	8.25	8.75	8.25	8.25
395	NASDAQ	HURC	Thu, Jan 21, 1993	8.25	8.75	8.25	8.50
394	NASDAQ	HURC	Wed, Jan 20, 1993	8.25	8.75	8.25	8.38
393	NASDAQ	HURC	Tue, Jan 19, 1993	7.75	8.25	7.75	8.25
392	NASDAQ	HURC	Mon, Jan 18, 1993	8.50	9.00	8.00	8.25
391	NASDAQ	HURC	Fri, Jan 15, 1993	8.50	9.00	8.50	8.75
390	NASDAQ	HURC	Thu, Jan 14, 1993	8.50	9.00	8.50	9.00
389	NASDAQ	HURC	Wed, Jan 13, 1993	8.50	9.25	8.50	8.50
388	NASDAQ	HURC	Tue, Jan 12, 1993	9.00	9.25	8.50	8.50
387	NASDAQ	HURC	Mon, Jan 11, 1993	9.00	9.13	8.50	9.13
386	NASDAQ	HURC	Fri, Jan 8, 1993	8.75	8.75	8.50	8.50
385	NASDAQ	HURC	Thu, Jan 7, 1993	9.25	9.25	9.00	9.00
384	NASDAQ	HURC	Wed, Jan 6, 1993	8.50	9.00	8.50	8.50
383	NASDAQ	HURC	Tue, Jan 5, 1993	9.25	9.25	8.50	8.50
382	NASDAQ	HURC	Mon, Jan 4, 1993	9.50	10.00	8.63	9.00
381	NASDAQ	HURC	Thu, Dec 31, 1992	9.25	10.00	9.25	10.00
380	NASDAQ	HURC	Wed, Dec 30, 1992	9.38	9.50	9.25	9.25
379	NASDAQ	HURC	Tue, Dec 29, 1992	9.00	9.50	9.00	9.25
378	NASDAQ	HURC	Mon, Dec 28, 1992	8.50	9.50	8.25	9.00
377	NASDAQ	HURC	Thu, Dec 24, 1992	8.50	9.00	8.50	9.00
376	NASDAQ	HURC	Wed, Dec 23, 1992	8.00	9.00	8.00	9.00
375	NASDAQ	HURC	Tue, Dec 22, 1992	8.50	8.50	8.00	8.00
374	NASDAQ	HURC	Mon, Dec 21, 1992	8.25	8.50	7.75	8.50
373	NASDAQ	HURC	Fri, Dec 18, 1992	8.00	8.50	8.00	8.00
372	NASDAQ	HURC	Thu, Dec 17, 1992	7.50	8.50	7.00	8.00
371	NASDAQ	HURC	Wed, Dec 16, 1992	7.25	7.50	7.00	7.00
370	NASDAQ	HURC	Tue, Dec 15, 1992	6.75	7.50	6.75	7.13
369	NASDAQ	HURC	Mon, Dec 14, 1992	7.00	7.50	6.75	7.00
368	NASDAQ	HURC	Fri, Dec 11, 1992	7.50	7.50	6.75	6.88
367	NASDAQ	HURC	Thu, Dec 10, 1992	7.50	8.00	7.00	7.00
366	NASDAQ	HURC	Wed, Dec 9, 1992	7.50	8.00	7.25	8.00
365	NASDAQ	HURC	Tue, Dec 8, 1992	6.25	7.50	5.75	7.38
364	NASDAQ	HURC	Mon, Dec 7, 1992	6.00	6.25	5.50	6.25
363	NASDAQ	HURC	Fri, Dec 4, 1992	6.00	6.00	5.50	6.00
362	NASDAQ	HURC	Thu, Dec 3, 1992	5.75	6.00	5.75	6.00
361	NASDAQ	HURC	Wed, Dec 2, 1992	6.25	6.25	5.50	6.00
360	NASDAQ	HURC	Tue, Dec 1, 1992	5.75	6.25	5.75	6.25
359	NASDAQ	HURC	Mon, Nov 30, 1992	6.25	6.25	5.75	5.75
358	NASDAQ	HURC	Fri, Nov 27, 1992	5.50	6.25	5.50	6.25
357	NASDAQ	HURC	Wed, Nov 25, 1992	6.25	6.25	5.75	5.75
356	NASDAQ	HURC	Tue, Nov 24, 1992	6.75	6.75	6.00	6.00
355	NASDAQ	HURC	Mon, Nov 23, 1992	6.75	6.75	6.00	6.75
354	NASDAQ	HURC	Fri, Nov 20, 1992	6.50	6.50	6.00	6.00
353	NASDAQ	HURC	Thu, Nov 19, 1992	6.50	6.50	6.00	6.00
352	NASDAQ	HURC	Wed, Nov 18, 1992	6.25	6.50	6.00	6.25
351	NASDAQ	HURC	Tue, Nov 17, 1992	6.75	6.75	6.25	6.50
350	NASDAQ	HURC	Mon, Nov 16, 1992	6.25	6.63	6.25	6.38
349	NASDAQ	HURC	Fri, Nov 13, 1992	6.75	6.75	6.25	6.50
348	NASDAQ	HURC	Thu, Nov 12, 1992	6.75	6.75	6.25	6.75
347	NASDAQ	HURC	Wed, Nov 11, 1992	6.25	6.50	6.25	6.50
346	NASDAQ	HURC	Tue, Nov 10, 1992	5.75	6.25	5.75	6.25
345	NASDAQ	HURC	Mon, Nov 9, 1992	6.25	6.25	6.00	6.13
344	NASDAQ	HURC	Fri, Nov 6, 1992	6.00	6.25	6.00	6.13
343	NASDAQ	HURC	Thu, Nov 5, 1992	6.50	6.50	5.75	6.00
342	NASDAQ	HURC	Wed, Nov 4, 1992	6.25	6.50	6.25	6.50
341	NASDAQ	HURC	Tue, Nov 3, 1992	6.25	6.50	6.00	6.38
340	NASDAQ	HURC	Mon, Nov 2, 1992	6.75	6.75	6.25	6.25
339	NASDAQ	HURC	Fri, Oct 30, 1992	6.75	6.75	6.25	6.25
338	NASDAQ	HURC	Thu, Oct 29, 1992	6.25	6.75	6.25	6.25
337	NASDAQ	HURC	Wed, Oct 28, 1992	6.50	6.75	6.38	6.50
336	NASDAQ	HURC	Tue, Oct 27, 1992	6.50	6.75	6.50	6.50
335	NASDAQ	HURC	Mon, Oct 26, 1992	6.75	6.75	6.50	6.63
334	NASDAQ	HURC	Fri, Oct 23, 1992	6.25	6.75	6.25	6.75
333	NASDAQ	HURC	Thu, Oct 22, 1992	6.25	6.75	6.25	6.75
332	NASDAQ	HURC	Wed, Oct 21, 1992	6.50	6.75	6.25	6.75
331	NASDAQ	HURC	Tue, Oct 20, 1992	6.50	6.50	6.00	6.50
330	NASDAQ	HURC	Mon, Oct 19, 1992	5.50	6.50	5.50	6.25
329	NASDAQ	HURC	Fri, Oct 16, 1992	5.50	5.75	5.50	5.75
328	NASDAQ	HURC	Thu, Oct 15, 1992	5.50	5.50	5.50	5.50
327	NASDAQ	HURC	Wed, Oct 14, 1992	5.50	6.00	5.50	6.00
326	NASDAQ	HURC	Tue, Oct 13, 1992	5.75	5.75	5.25	5.50
325	NASDAQ	HURC	Mon, Oct 12, 1992	5.25	5.75	5.25	5.63
324	NASDAQ	HURC	Fri, Oct 9, 1992	5.75	5.75	5.50	5.75
323	NASDAQ	HURC	Thu, Oct 8, 1992	5.75	5.75	5.50	5.75
322	NASDAQ	HURC	Wed, Oct 7, 1992	5.75	6.00	5.25	5.25
321	NASDAQ	HURC	Tue, Oct 6, 1992	5.75	6.00	5.50	5.50
320	NASDAQ	HURC	Mon, Oct 5, 1992	6.00	6.00	5.25	5.63
319	NASDAQ	HURC	Fri, Oct 2, 1992	6.00	6.00	5.50	6.00
318	NASDAQ	HURC	Thu, Oct 1, 1992	5.25	6.00	5.25	5.75
317	NASDAQ	HURC	Wed, Sep 30, 1992	6.00	6.00	5.25	6.00
316	NASDAQ	HURC	Tue, Sep 29, 1992	5.75	6.25	5.25	5.25
315	NASDAQ	HURC	Mon, Sep 28, 1992	6.25	6.25	5.75	5.75
314	NASDAQ	HURC	Fri, Sep 25, 1992	6.50	6.50	5.75	6.25
313	NASDAQ	HURC	Thu, Sep 24, 1992	6.50	6.50	6.00	6.25
312	NASDAQ	HURC	Wed, Sep 23, 1992	5.63	6.50	5.63	6.50
311	NASDAQ	HURC	Tue, Sep 22, 1992	7.00	7.00	6.00	6.13
310	NASDAQ	HURC	Mon, Sep 21, 1992	7.00	7.00	6.25	7.00
309	NASDAQ	HURC	Fri, Sep 18, 1992	6.25	7.00	6.25	6.50
308	NASDAQ	HURC	Thu, Sep 17, 1992	7.00	7.00	6.25	7.00
307	NASDAQ	HURC	Wed, Sep 16, 1992	7.00	7.00	6.38	7.00
306	NASDAQ	HURC	Tue, Sep 15, 1992	6.50	7.00	6.25	6.25
305	NASDAQ	HURC	Mon, Sep 14, 1992	6.50	7.25	6.50	6.50
304	NASDAQ	HURC	Fri, Sep 11, 1992	6.50	7.25	6.50	7.25
303	NASDAQ	HURC	Thu, Sep 10, 1992	7.00	7.25	6.50	6.50
302	NASDAQ	HURC	Wed, Sep 9, 1992	7.25	7.25	6.50	7.25
301	NASDAQ	HURC	Tue, Sep 8, 1992	6.75	7.25	6.25	7.25
300	NASDAQ	HURC	Fri, Sep 4, 1992	6.25	6.75	6.25	6.75
299	NASDAQ	HURC	Thu, Sep 3, 1992	6.63	6.75	6.25	6.75
298	NASDAQ	HURC	Wed, Sep 2, 1992	6.75	6.75	6.25	6.50
297	NASDAQ	HURC	Tue, Sep 1, 1992	6.75	6.75	6.25	6.25
296	NASDAQ	HURC	Mon, Aug 31, 1992	6.50	6.75	6.00	6.75
295	NASDAQ	HURC	Fri, Aug 28, 1992	6.50	6.50	6.50	6.50
294	NASDAQ	HURC	Thu, Aug 27, 1992	6.50	6.50	6.00	6.50
293	NASDAQ	HURC	Wed, Aug 26, 1992	6.50	6.50	6.00	6.00
292	NASDAQ	HURC	Tue, Aug 25, 1992	6.50	6.50	6.00	6.00
291	NASDAQ	HURC	Mon, Aug 24, 1992	6.00	6.50	6.00	6.50
290	NASDAQ	HURC	Fri, Aug 21, 1992	6.75	6.75	6.00	6.00
289	NASDAQ	HURC	Thu, Aug 20, 1992	6.75	6.75	6.25	6.50
288	NASDAQ	HURC	Wed, Aug 19, 1992	6.50	6.75	6.50	6.75
287	NASDAQ	HURC	Tue, Aug 18, 1992	6.75	6.75	6.50	6.75
286	NASDAQ	HURC	Mon, Aug 17, 1992	6.50	6.50	6.50	6.50
285	NASDAQ	HURC	Fri, Aug 14, 1992	6.75	6.75	6.50	6.75
284	NASDAQ	HURC	Thu, Aug 13, 1992	6.25	6.75	6.25	6.75
283	NASDAQ	HURC	Wed, Aug 12, 1992	6.75	6.75	6.25	6.38
282	NASDAQ	HURC	Tue, Aug 11, 1992	6.25	6.75	6.25	6.50
281	NASDAQ	HURC	Mon, Aug 10, 1992	6.75	6.75	6.38	6.50
280	NASDAQ	HURC	Fri, Aug 7, 1992	6.75	6.75	6.25	6.25
279	NASDAQ	HURC	Thu, Aug 6, 1992	6.50	7.00	6.25	6.25
278	NASDAQ	HURC	Wed, Aug 5, 1992	6.75	7.00	6.50	6.50
277	NASDAQ	HURC	Tue, Aug 4, 1992	7.00	7.00	6.50	6.63
276	NASDAQ	HURC	Mon, Aug 3, 1992	6.75	7.00	6.75	7.00
275	NASDAQ	HURC	Fri, Jul 31, 1992	7.00	7.00	6.88	6.88
274	NASDAQ	HURC	Thu, Jul 30, 1992	6.63	7.00	6.63	7.00
273	NASDAQ	HURC	Wed, Jul 29, 1992	6.75	7.00	6.50	6.50
272	NASDAQ	HURC	Tue, Jul 28, 1992	6.50	6.75	6.25	6.75
271	NASDAQ	HURC	Mon, Jul 27, 1992	6.50	6.50	6.25	6.50
270	NASDAQ	HURC	Fri, Jul 24, 1992	6.50	6.50	6.25	6.50
269	NASDAQ	HURC	Thu, Jul 23, 1992	6.25	6.75	6.25	6.25
268	NASDAQ	HURC	Wed, Jul 22, 1992	6.25	6.75	6.25	6.75
267	NASDAQ	HURC	Tue, Jul 21, 1992	6.75	6.75	6.50	6.75
266	NASDAQ	HURC	Mon, Jul 20, 1992	6.25	6.75	6.25	6.75
265	NASDAQ	HURC	Fri, Jul 17, 1992	6.25	6.75	6.25	6.38
264	NASDAQ	HURC	Thu, Jul 16, 1992	6.75	6.75	6.25	6.25
263	NASDAQ	HURC	Wed, Jul 15, 1992	6.75	7.00	6.25	6.75
262	NASDAQ	HURC	Tue, Jul 14, 1992	7.25	7.25	6.25	6.88
261	NASDAQ	HURC	Mon, Jul 13, 1992	8.50	9.00	7.50	7.50
260	NASDAQ	HURC	Fri, Jul 10, 1992	8.50	8.50	8.50	8.50
259	NASDAQ	HURC	Thu, Jul 9, 1992	8.50	9.25	8.50	9.25
258	NASDAQ	HURC	Wed, Jul 8, 1992	9.25	9.25	8.50	8.50
257	NASDAQ	HURC	Tue, Jul 7, 1992	9.25	9.25	9.25	9.25
256	NASDAQ	HURC	Mon, Jul 6, 1992	8.50	9.25	8.50	9.25
255	NASDAQ	HURC	Thu, Jul 2, 1992	9.25	9.25	8.50	9.00
254	NASDAQ	HURC	Wed, Jul 1, 1992	8.75	9.25	8.50	9.25
253	NASDAQ	HURC	Tue, Jun 30, 1992	8.50	8.50	8.50	8.50
252	NASDAQ	HURC	Mon, Jun 29, 1992	9.00	9.25	8.50	9.25
251	NASDAQ	HURC	Thu, Jun 25, 1992	8.50	9.25	8.50	9.25
250	NASDAQ	HURC	Wed, Jun 24, 1992	9.25	9.25	8.50	9.25
249	NASDAQ	HURC	Tue, Jun 23, 1992	8.50	9.25	8.50	9.25
248	NASDAQ	HURC	Mon, Jun 22, 1992	9.25	9.25	9.25	9.25
247	NASDAQ	HURC	Fri, Jun 19, 1992	8.50	9.25	8.50	9.25
246	NASDAQ	HURC	Thu, Jun 18, 1992	9.00	9.25	8.75	9.25
245	NASDAQ	HURC	Wed, Jun 17, 1992	9.50	9.50	8.75	9.00
244	NASDAQ	HURC	Tue, Jun 16, 1992	9.50	9.50	9.00	9.13
243	NASDAQ	HURC	Mon, Jun 15, 1992	9.75	9.75	9.00	9.00
242	NASDAQ	HURC	Fri, Jun 12, 1992	9.75	9.75	9.50	9.50
241	NASDAQ	HURC	Thu, Jun 11, 1992	9.50	9.75	9.00	9.50
240	NASDAQ	HURC	Wed, Jun 10, 1992	10.00	10.00	9.25	9.50
239	NASDAQ	HURC	Tue, Jun 9, 1992	10.00	10.00	9.50	10.00
238	NASDAQ	HURC	Mon, Jun 8, 1992	10.00	10.00	9.50	10.00
237	NASDAQ	HURC	Fri, Jun 5, 1992	10.00	10.00	9.50	9.50
236	NASDAQ	HURC	Thu, Jun 4, 1992	10.00	10.00	9.50	10.00
235	NASDAQ	HURC	Wed, Jun 3, 1992	9.50	10.00	9.50	9.50
234	NASDAQ	HURC	Tue, Jun 2, 1992	10.00	10.00	9.50	10.00
233	NASDAQ	HURC	Mon, Jun 1, 1992	10.00	10.00	9.25	10.00
232	NASDAQ	HURC	Fri, May 29, 1992	9.75	10.00	9.25	9.75
231	NASDAQ	HURC	Thu, May 28, 1992	9.75	9.75	9.00	9.50
230	NASDAQ	HURC	Wed, May 27, 1992	9.75	9.75	9.00	9.75
229	NASDAQ	HURC	Tue, May 26, 1992	9.25	9.75	9.25	9.25
228	NASDAQ	HURC	Fri, May 22, 1992	9.75	9.75	9.25	9.75
227	NASDAQ	HURC	Thu, May 21, 1992	9.75	9.75	9.25	9.25
226	NASDAQ	HURC	Wed, May 20, 1992	10.00	10.00	9.25	9.75
225	NASDAQ	HURC	Tue, May 19, 1992	9.50	10.00	9.50	10.00
224	NASDAQ	HURC	Mon, May 18, 1992	10.00	10.00	9.25	10.00
223	NASDAQ	HURC	Fri, May 15, 1992	10.00	10.00	9.38	10.00
222	NASDAQ	HURC	Thu, May 14, 1992	9.38	9.75	9.13	9.75
221	NASDAQ	HURC	Wed, May 13, 1992	9.50	10.00	9.50	9.75
220	NASDAQ	HURC	Tue, May 12, 1992	10.25	10.25	9.25	9.50
219	NASDAQ	HURC	Mon, May 11, 1992	10.75	11.50	10.75	11.50
218	NASDAQ	HURC	Fri, May 8, 1992	10.75	10.75	10.75	10.75
217	NASDAQ	HURC	Thu, May 7, 1992	11.00	11.50	10.75	10.75
216	NASDAQ	HURC	Wed, May 6, 1992	10.75	11.38	10.75	11.38
215	NASDAQ	HURC	Tue, May 5, 1992	10.50	11.00	10.50	10.50
214	NASDAQ	HURC	Mon, May 4, 1992	10.25	11.00	10.25	10.50
213	NASDAQ	HURC	Fri, May 1, 1992	11.00	11.00	10.25	11.00
212	NASDAQ	HURC	Thu, Apr 30, 1992	10.75	11.00	10.25	10.63
211	NASDAQ	HURC	Wed, Apr 29, 1992	10.00	10.75	10.00	10.75
210	NASDAQ	HURC	Tue, Apr 28, 1992	10.75	10.75	10.75	10.75
209	NASDAQ	HURC	Mon, Apr 27, 1992	10.75	10.75	10.00	10.25
208	NASDAQ	HURC	Fri, Apr 24, 1992	10.75	10.75	10.00	10.00
207	NASDAQ	HURC	Thu, Apr 23, 1992	10.00	10.00	10.00	10.00
206	NASDAQ	HURC	Wed, Apr 22, 1992	10.75	10.75	10.00	10.75
205	NASDAQ	HURC	Tue, Apr 21, 1992	10.00	10.75	10.00	10.25
204	NASDAQ	HURC	Mon, Apr 20, 1992	10.75	10.75	10.00	10.00
203	NASDAQ	HURC	Thu, Apr 16, 1992	10.00	10.75	10.00	10.25
202	NASDAQ	HURC	Wed, Apr 15, 1992	10.75	10.75	10.75	10.75
201	NASDAQ	HURC	Tue, Apr 14, 1992	10.00	10.00	10.00	10.00
200	NASDAQ	HURC	Mon, Apr 13, 1992	10.00	11.00	10.00	11.00
199	NASDAQ	HURC	Fri, Apr 10, 1992	11.00	11.00	10.25	10.25
198	NASDAQ	HURC	Thu, Apr 9, 1992	10.00	10.00	10.00	10.00
197	NASDAQ	HURC	Wed, Apr 8, 1992	10.50	10.50	10.00	10.50
196	NASDAQ	HURC	Tue, Apr 7, 1992	10.00	10.75	10.00	10.00
195	NASDAQ	HURC	Mon, Apr 6, 1992	10.00	10.75	10.00	10.75
194	NASDAQ	HURC	Fri, Apr 3, 1992	10.00	11.00	10.00	10.00
193	NASDAQ	HURC	Thu, Apr 2, 1992	10.25	11.00	10.00	10.00
192	NASDAQ	HURC	Wed, Apr 1, 1992	10.25	10.75	10.25	10.25
191	NASDAQ	HURC	Tue, Mar 31, 1992	10.50	11.00	10.25	10.25
190	NASDAQ	HURC	Mon, Mar 30, 1992	11.25	11.50	10.50	11.00
189	NASDAQ	HURC	Fri, Mar 27, 1992	11.25	11.25	11.25	11.25
188	NASDAQ	HURC	Thu, Mar 26, 1992	11.75	11.75	11.25	11.75
187	NASDAQ	HURC	Tue, Mar 24, 1992	11.75	11.75	11.25	11.75
186	NASDAQ	HURC	Mon, Mar 23, 1992	11.50	11.50	11.50	11.50
185	NASDAQ	HURC	Fri, Mar 20, 1992	11.75	11.75	11.38	11.63
184	NASDAQ	HURC	Thu, Mar 19, 1992	11.25	11.25	11.25	11.25
183	NASDAQ	HURC	Wed, Mar 18, 1992	11.25	11.75	11.25	11.25
182	NASDAQ	HURC	Tue, Mar 17, 1992	11.75	11.75	11.25	11.50
181	NASDAQ	HURC	Mon, Mar 16, 1992	12.25	12.25	11.25	11.25
180	NASDAQ	HURC	Fri, Mar 13, 1992	12.75	12.75	11.75	11.75
179	NASDAQ	HURC	Thu, Mar 12, 1992	12.00	12.75	12.00	12.13
178	NASDAQ	HURC	Wed, Mar 11, 1992	12.75	12.75	12.00	12.00
177	NASDAQ	HURC	Tue, Mar 10, 1992	11.75	12.75	11.75	12.75
176	NASDAQ	HURC	Mon, Mar 9, 1992	11.00	11.75	11.00	11.75
175	NASDAQ	HURC	Fri, Mar 6, 1992	11.00	11.38	11.00	11.38
174	NASDAQ	HURC	Thu, Mar 5, 1992	11.50	11.50	11.00	11.50
173	NASDAQ	HURC	Wed, Mar 4, 1992	11.00	11.50	11.00	11.00
172	NASDAQ	HURC	Tue, Mar 3, 1992	11.25	11.75	11.00	11.25
171	NASDAQ	HURC	Mon, Mar 2, 1992	11.38	11.75	11.25	11.75
170	NASDAQ	HURC	Fri, Feb 28, 1992	11.50	11.50	11.50	11.50
169	NASDAQ	HURC	Thu, Feb 27, 1992	11.00	11.50	10.50	11.25
168	NASDAQ	HURC	Wed, Feb 26, 1992	10.50	11.00	9.75	11.00
167	NASDAQ	HURC	Tue, Feb 25, 1992	11.25	11.75	10.75	11.00
166	NASDAQ	HURC	Mon, Feb 24, 1992	11.75	11.75	11.75	11.75
165	NASDAQ	HURC	Fri, Feb 21, 1992	11.50	11.75	11.25	11.25
164	NASDAQ	HURC	Thu, Feb 20, 1992	12.25	12.25	11.50	12.25
163	NASDAQ	HURC	Wed, Feb 19, 1992	11.75	12.25	11.50	11.50
162	NASDAQ	HURC	Tue, Feb 18, 1992	12.25	12.25	11.75	12.00
161	NASDAQ	HURC	Fri, Feb 14, 1992	12.00	12.00	11.75	11.75
160	NASDAQ	HURC	Thu, Feb 13, 1992	11.75	12.00	11.75	12.00
159	NASDAQ	HURC	Wed, Feb 12, 1992	11.75	12.00	11.75	12.00
158	NASDAQ	HURC	Tue, Feb 11, 1992	12.00	12.00	11.75	11.88
157	NASDAQ	HURC	Mon, Feb 10, 1992	12.25	12.25	11.75	11.75
156	NASDAQ	HURC	Fri, Feb 7, 1992	12.75	12.75	11.75	11.88
155	NASDAQ	HURC	Thu, Feb 6, 1992	12.50	13.00	12.25	12.25
154	NASDAQ	HURC	Wed, Feb 5, 1992	12.50	13.00	12.50	13.00
153	NASDAQ	HURC	Tue, Feb 4, 1992	12.50	13.00	12.50	13.00
152	NASDAQ	HURC	Mon, Feb 3, 1992	12.50	13.00	12.50	12.50
151	NASDAQ	HURC	Fri, Jan 31, 1992	13.00	13.00	12.50	13.00
150	NASDAQ	HURC	Thu, Jan 30, 1992	13.00	13.00	12.75	12.75
149	NASDAQ	HURC	Wed, Jan 29, 1992	13.25	13.25	12.75	12.75
148	NASDAQ	HURC	Tue, Jan 28, 1992	12.50	13.25	12.50	12.75
147	NASDAQ	HURC	Mon, Jan 27, 1992	13.50	14.00	12.50	12.50
146	NASDAQ	HURC	Fri, Jan 24, 1992	13.50	14.00	13.50	14.00
145	NASDAQ	HURC	Thu, Jan 23, 1992	14.00	14.00	13.50	13.50
144	NASDAQ	HURC	Wed, Jan 22, 1992	13.50	14.00	13.50	13.50
143	NASDAQ	HURC	Tue, Jan 21, 1992	14.00	14.00	13.50	13.75
142	NASDAQ	HURC	Mon, Jan 20, 1992	13.75	14.00	13.00	13.75
141	NASDAQ	HURC	Fri, Jan 17, 1992	12.25	13.75	12.25	13.38
140	NASDAQ	HURC	Thu, Jan 16, 1992	12.25	13.00	12.25	12.25
139	NASDAQ	HURC	Wed, Jan 15, 1992	12.25	13.00	12.25	12.25
138	NASDAQ	HURC	Tue, Jan 14, 1992	12.63	12.63	12.13	12.25
137	NASDAQ	HURC	Mon, Jan 13, 1992	13.25	13.25	12.25	12.63
136	NASDAQ	HURC	Fri, Jan 10, 1992	12.75	13.25	12.75	13.25
135	NASDAQ	HURC	Thu, Jan 9, 1992	12.75	13.25	12.75	12.75
134	NASDAQ	HURC	Wed, Jan 8, 1992	12.50	13.25	12.00	13.00
133	NASDAQ	HURC	Tue, Jan 7, 1992	12.25	12.25	11.50	11.75
132	NASDAQ	HURC	Mon, Jan 6, 1992	11.50	12.25	11.00	11.75
131	NASDAQ	HURC	Fri, Jan 3, 1992	10.75	11.25	10.75	11.25
130	NASDAQ	HURC	Thu, Jan 2, 1992	10.75	11.25	10.50	11.00
129	NASDAQ	HURC	Tue, Dec 31, 1991	11.00	11.25	10.75	11.25
128	NASDAQ	HURC	Mon, Dec 30, 1991	10.50	11.25	10.00	11.25
127	NASDAQ	HURC	Fri, Dec 27, 1991	10.75	10.75	10.00	10.13
126	NASDAQ	HURC	Thu, Dec 26, 1991	9.00	10.75	8.75	10.63
125	NASDAQ	HURC	Tue, Dec 24, 1991	9.00	9.00	8.50	8.50
124	NASDAQ	HURC	Mon, Dec 23, 1991	8.00	9.00	7.75	8.75
123	NASDAQ	HURC	Fri, Dec 20, 1991	7.75	7.75	7.25	7.63
122	NASDAQ	HURC	Thu, Dec 19, 1991	7.75	7.75	7.25	7.50
121	NASDAQ	HURC	Wed, Dec 18, 1991	7.25	7.75	7.25	7.75
120	NASDAQ	HURC	Tue, Dec 17, 1991	7.25	7.75	7.25	7.75
119	NASDAQ	HURC	Mon, Dec 16, 1991	8.00	8.00	7.25	7.50
118	NASDAQ	HURC	Fri, Dec 13, 1991	7.75	8.00	7.75	8.00
117	NASDAQ	HURC	Thu, Dec 12, 1991	8.00	8.00	7.75	7.75
116	NASDAQ	HURC	Wed, Dec 11, 1991	7.75	8.00	7.75	7.75
115	NASDAQ	HURC	Tue, Dec 10, 1991	8.25	8.50	7.50	7.88
114	NASDAQ	HURC	Mon, Dec 9, 1991	8.50	8.50	8.25	8.25
113	NASDAQ	HURC	Fri, Dec 6, 1991	8.25	8.75	8.25	8.50
112	NASDAQ	HURC	Thu, Dec 5, 1991	9.00	9.50	8.00	8.75
111	NASDAQ	HURC	Wed, Dec 4, 1991	9.50	9.50	9.00	9.00
110	NASDAQ	HURC	Tue, Dec 3, 1991	9.00	9.38	9.00	9.00
109	NASDAQ	HURC	Mon, Dec 2, 1991	9.50	9.50	8.75	9.25
108	NASDAQ	HURC	Fri, Nov 29, 1991	9.25	9.50	8.75	9.25
107	NASDAQ	HURC	Wed, Nov 27, 1991	9.25	9.75	9.25	9.25
106	NASDAQ	HURC	Tue, Nov 26, 1991	9.25	9.75	9.25	9.50
105	NASDAQ	HURC	Mon, Nov 25, 1991	9.25	9.25	9.25	9.25
104	NASDAQ	HURC	Fri, Nov 22, 1991	9.75	9.75	9.25	9.25
103	NASDAQ	HURC	Thu, Nov 21, 1991	9.00	9.75	9.00	9.75
102	NASDAQ	HURC	Wed, Nov 20, 1991	8.88	9.50	8.88	9.00
101	NASDAQ	HURC	Tue, Nov 19, 1991	9.50	9.50	8.75	8.75
100	NASDAQ	HURC	Mon, Nov 18, 1991	9.00	9.75	8.75	8.75
99	NASDAQ	HURC	Fri, Nov 15, 1991	9.50	10.00	9.50	9.75
98	NASDAQ	HURC	Thu, Nov 14, 1991	10.00	10.00	9.50	10.00
97	NASDAQ	HURC	Wed, Nov 13, 1991	10.00	10.00	9.50	9.50
96	NASDAQ	HURC	Tue, Nov 12, 1991	10.00	10.00	9.75	10.00
95	NASDAQ	HURC	Mon, Nov 11, 1991	10.00	10.00	9.50	10.00
94	NASDAQ	HURC	Fri, Nov 8, 1991	10.00	10.00	9.38	9.50
93	NASDAQ	HURC	Thu, Nov 7, 1991	9.88	10.00	9.50	9.50
92	NASDAQ	HURC	Wed, Nov 6, 1991	10.00	10.00	9.25	9.25
91	NASDAQ	HURC	Tue, Nov 5, 1991	9.50	10.00	9.25	9.25
90	NASDAQ	HURC	Mon, Nov 4, 1991	9.88	10.00	9.63	9.63
89	NASDAQ	HURC	Fri, Nov 1, 1991	10.00	10.00	9.50	9.50
88	NASDAQ	HURC	Thu, Oct 31, 1991	10.00	10.00	9.50	10.00
87	NASDAQ	HURC	Wed, Oct 30, 1991	9.50	9.75	9.50	9.50
86	NASDAQ	HURC	Tue, Oct 29, 1991	10.00	10.00	9.88	9.88
85	NASDAQ	HURC	Mon, Oct 28, 1991	9.25	10.00	9.25	10.00
84	NASDAQ	HURC	Fri, Oct 25, 1991	9.50	9.75	8.75	8.75
83	NASDAQ	HURC	Thu, Oct 24, 1991	10.00	10.00	9.50	9.50
82	NASDAQ	HURC	Wed, Oct 23, 1991	10.50	10.75	10.25	10.50
81	NASDAQ	HURC	Tue, Oct 22, 1991	11.00	11.00	10.50	11.00
80	NASDAQ	HURC	Mon, Oct 21, 1991	10.50	11.25	10.50	11.00
79	NASDAQ	HURC	Fri, Oct 18, 1991	10.50	10.50	10.50	10.50
78	NASDAQ	HURC	Thu, Oct 17, 1991	10.50	10.50	10.50	10.50
77	NASDAQ	HURC	Wed, Oct 16, 1991	10.50	11.25	10.50	11.00
76	NASDAQ	HURC	Tue, Oct 15, 1991	11.25	11.25	11.25	11.25
75	NASDAQ	HURC	Mon, Oct 14, 1991	11.25	11.25	11.25	11.25
74	NASDAQ	HURC	Fri, Oct 11, 1991	11.25	11.25	10.50	11.25
73	NASDAQ	HURC	Thu, Oct 10, 1991	11.25	11.25	10.50	10.88
72	NASDAQ	HURC	Wed, Oct 9, 1991	10.50	11.25	10.50	10.50
71	NASDAQ	HURC	Tue, Oct 8, 1991	11.25	11.25	10.13	11.25
70	NASDAQ	HURC	Mon, Oct 7, 1991	10.50	11.25	10.50	10.75
69	NASDAQ	HURC	Fri, Oct 4, 1991	10.50	10.50	10.50	10.50
68	NASDAQ	HURC	Thu, Oct 3, 1991	11.25	11.25	10.75	11.25
67	NASDAQ	HURC	Wed, Oct 2, 1991	10.75	11.25	10.75	11.25
66	NASDAQ	HURC	Tue, Oct 1, 1991	11.00	11.25	10.75	11.00
65	NASDAQ	HURC	Mon, Sep 30, 1991	11.25	11.25	10.50	11.25
64	NASDAQ	HURC	Fri, Sep 27, 1991	11.25	11.25	10.50	11.25
63	NASDAQ	HURC	Thu, Sep 26, 1991	10.88	11.25	10.50	10.88
62	NASDAQ	HURC	Wed, Sep 25, 1991	11.00	11.00	10.63	11.00
61	NASDAQ	HURC	Tue, Sep 24, 1991	10.50	11.00	10.50	10.63
60	NASDAQ	HURC	Mon, Sep 23, 1991	11.25	11.25	10.75	11.00
59	NASDAQ	HURC	Fri, Sep 20, 1991	10.75	11.25	10.75	11.25
58	NASDAQ	HURC	Thu, Sep 19, 1991	11.25	11.25	11.00	11.00
57	NASDAQ	HURC	Wed, Sep 18, 1991	11.25	11.25	10.75	11.25
56	NASDAQ	HURC	Tue, Sep 17, 1991	11.25	11.25	10.63	10.75
55	NASDAQ	HURC	Mon, Sep 16, 1991	11.25	11.25	11.00	11.00
54	NASDAQ	HURC	Fri, Sep 13, 1991	11.25	11.25	10.75	10.75
53	NASDAQ	HURC	Thu, Sep 12, 1991	10.75	11.25	10.75	10.75
52	NASDAQ	HURC	Wed, Sep 11, 1991	11.25	11.25	10.75	11.25
51	NASDAQ	HURC	Tue, Sep 10, 1991	11.50	11.50	11.00	11.25
50	NASDAQ	HURC	Mon, Sep 9, 1991	10.75	11.75	10.75	11.00
49	NASDAQ	HURC	Fri, Sep 6, 1991	10.88	11.50	10.75	11.50
48	NASDAQ	HURC	Thu, Sep 5, 1991	10.75	11.50	10.75	11.50
47	NASDAQ	HURC	Wed, Sep 4, 1991	11.38	11.75	11.00	11.75
46	NASDAQ	HURC	Tue, Sep 3, 1991	11.75	11.75	11.00	11.75
45	NASDAQ	HURC	Fri, Aug 30, 1991	11.00	11.75	11.00	11.75
44	NASDAQ	HURC	Thu, Aug 29, 1991	12.00	12.00	11.00	11.50
43	NASDAQ	HURC	Wed, Aug 28, 1991	12.50	12.75	11.50	12.00
42	NASDAQ	HURC	Tue, Aug 27, 1991	11.50	12.50	10.75	12.50
41	NASDAQ	HURC	Mon, Aug 26, 1991	11.50	11.50	10.50	11.50
40	NASDAQ	HURC	Fri, Aug 23, 1991	10.75	11.25	10.75	11.13
39	NASDAQ	HURC	Thu, Aug 22, 1991	11.50	11.50	10.75	11.00
38	NASDAQ	HURC	Wed, Aug 21, 1991	10.75	11.50	10.75	11.50
37	NASDAQ	HURC	Tue, Aug 20, 1991	10.50	11.25	10.50	10.50
36	NASDAQ	HURC	Mon, Aug 19, 1991	9.75	11.25	9.75	10.88
35	NASDAQ	HURC	Fri, Aug 16, 1991	11.00	11.25	10.50	11.00
34	NASDAQ	HURC	Thu, Aug 15, 1991	11.00	11.50	11.00	11.13
33	NASDAQ	HURC	Wed, Aug 14, 1991	11.50	11.50	11.00	11.00
32	NASDAQ	HURC	Tue, Aug 13, 1991	11.75	11.75	11.00	11.25
31	NASDAQ	HURC	Mon, Aug 12, 1991	11.25	11.75	10.25	11.75
30	NASDAQ	HURC	Fri, Aug 9, 1991	12.00	12.50	12.00	12.00
29	NASDAQ	HURC	Thu, Aug 8, 1991	12.50	12.50	12.00	12.50
28	NASDAQ	HURC	Wed, Aug 7, 1991	12.50	13.00	12.00	12.25
27	NASDAQ	HURC	Tue, Aug 6, 1991	12.50	13.00	12.50	12.63
26	NASDAQ	HURC	Mon, Aug 5, 1991	12.88	13.25	12.75	12.75
25	NASDAQ	HURC	Fri, Aug 2, 1991	12.75	13.25	12.75	12.75
24	NASDAQ	HURC	Thu, Aug 1, 1991	13.00	13.50	12.75	12.75
23	NASDAQ	HURC	Wed, Jul 31, 1991	13.75	13.75	13.00	13.00
22	NASDAQ	HURC	Tue, Jul 30, 1991	13.25	13.50	13.25	13.25
21	NASDAQ	HURC	Mon, Jul 29, 1991	13.25	13.25	13.25	13.25
20	NASDAQ	HURC	Fri, Jul 26, 1991	14.00	14.00	13.25	13.25
19	NASDAQ	HURC	Thu, Jul 25, 1991	13.25	13.50	13.25	13.38
18	NASDAQ	HURC	Wed, Jul 24, 1991	13.50	13.63	13.50	13.50
17	NASDAQ	HURC	Tue, Jul 23, 1991	13.50	14.00	13.50	13.75
16	NASDAQ	HURC	Mon, Jul 22, 1991	14.00	14.00	13.50	13.50
15	NASDAQ	HURC	Fri, Jul 19, 1991	14.00	14.00	13.50	13.63
14	NASDAQ	HURC	Thu, Jul 18, 1991	14.25	14.25	13.50	13.50
13	NASDAQ	HURC	Wed, Jul 17, 1991	13.75	14.75	13.25	13.50
12	NASDAQ	HURC	Tue, Jul 16, 1991	12.25	13.75	12.25	13.25
11	NASDAQ	HURC	Mon, Jul 15, 1991	12.00	12.25	11.50	12.00
10	NASDAQ	HURC	Fri, Jul 12, 1991	11.50	12.00	11.25	12.00
9	NASDAQ	HURC	Thu, Jul 11, 1991	11.50	11.50	10.75	11.25
8	NASDAQ	HURC	Wed, Jul 10, 1991	11.50	11.50	10.50	10.50
7	NASDAQ	HURC	Tue, Jul 9, 1991	10.50	11.00	10.50	10.88
6	NASDAQ	HURC	Mon, Jul 8, 1991	11.00	11.25	10.75	10.75
5	NASDAQ	HURC	Fri, Jul 5, 1991	10.75	10.75	10.75	10.75
4	NASDAQ	HURC	Wed, Jul 3, 1991	11.00	11.25	10.75	10.75
3	NASDAQ	HURC	Tue, Jul 2, 1991	11.50	11.50	11.50	11.50
2	NASDAQ	HURC	Mon, Jul 1, 1991	11.00	11.50	10.75	11.00
1	NASDAQ	HURC	Fri, Jun 28, 1991	11.25	11.50	11.00	11.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Hurco Companies Inc NASDAQ:HURC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024