Huron Consulting Group Inc NASDAQ:HURN Historical Prices

Below are the 4880 trading days of historical prices for HURN.

#	Exchange	Symbol	Date	Open	High	Low	Close
4880	NASDAQ	HURN	Thu, Mar 7, 2024	98.77	99.70	98.18	99.49
4879	NASDAQ	HURN	Wed, Mar 6, 2024	98.34	98.50	96.85	97.93
4878	NASDAQ	HURN	Tue, Mar 5, 2024	97.77	98.02	96.95	97.29
4877	NASDAQ	HURN	Mon, Mar 4, 2024	99.53	100.36	98.24	98.33
4876	NASDAQ	HURN	Fri, Mar 1, 2024	98.13	99.52	97.51	99.40
4875	NASDAQ	HURN	Thu, Feb 29, 2024	94.95	98.70	94.95	98.13
4874	NASDAQ	HURN	Wed, Feb 28, 2024	103.13	104.88	93.00	93.90
4873	NASDAQ	HURN	Tue, Feb 27, 2024	107.02	107.90	106.28	107.36
4872	NASDAQ	HURN	Mon, Feb 26, 2024	106.64	107.25	105.88	107.02
4871	NASDAQ	HURN	Fri, Feb 23, 2024	105.18	107.06	104.65	107.05
4870	NASDAQ	HURN	Thu, Feb 22, 2024	103.95	105.44	103.41	105.18
4869	NASDAQ	HURN	Wed, Feb 21, 2024	104.25	104.55	102.55	104.00
4868	NASDAQ	HURN	Tue, Feb 20, 2024	104.39	105.42	104.39	104.66
4867	NASDAQ	HURN	Fri, Feb 16, 2024	106.99	108.23	105.24	105.24
4866	NASDAQ	HURN	Thu, Feb 15, 2024	105.46	106.86	105.02	106.86
4865	NASDAQ	HURN	Wed, Feb 14, 2024	101.58	105.73	101.47	105.61
4864	NASDAQ	HURN	Tue, Feb 13, 2024	103.51	104.80	100.85	101.45
4863	NASDAQ	HURN	Mon, Feb 12, 2024	104.18	105.28	103.57	104.70
4862	NASDAQ	HURN	Fri, Feb 9, 2024	101.91	104.01	101.91	103.51
4861	NASDAQ	HURN	Thu, Feb 8, 2024	101.65	103.10	101.46	102.18
4860	NASDAQ	HURN	Wed, Feb 7, 2024	102.00	102.61	101.13	101.46
4859	NASDAQ	HURN	Tue, Feb 6, 2024	101.54	102.77	101.39	101.95
4858	NASDAQ	HURN	Mon, Feb 5, 2024	102.33	102.51	100.89	101.54
4857	NASDAQ	HURN	Fri, Feb 2, 2024	104.81	104.81	102.92	103.10
4856	NASDAQ	HURN	Thu, Feb 1, 2024	103.22	105.45	103.22	105.25
4855	NASDAQ	HURN	Wed, Jan 31, 2024	106.28	106.44	103.53	103.53
4854	NASDAQ	HURN	Tue, Jan 30, 2024	105.86	106.15	104.78	106.09
4853	NASDAQ	HURN	Mon, Jan 29, 2024	103.90	105.74	103.58	105.74
4852	NASDAQ	HURN	Fri, Jan 26, 2024	104.74	107.32	104.64	104.68
4851	NASDAQ	HURN	Thu, Jan 25, 2024	105.61	105.63	103.32	103.93
4850	NASDAQ	HURN	Wed, Jan 24, 2024	104.67	105.65	104.11	105.06
4849	NASDAQ	HURN	Tue, Jan 23, 2024	105.71	106.83	103.87	103.87
4848	NASDAQ	HURN	Mon, Jan 22, 2024	105.22	106.21	104.44	105.90
4847	NASDAQ	HURN	Fri, Jan 19, 2024	105.88	105.88	104.65	104.98
4846	NASDAQ	HURN	Thu, Jan 18, 2024	103.83	105.15	102.92	105.15
4845	NASDAQ	HURN	Wed, Jan 17, 2024	103.59	105.12	103.41	103.96
4844	NASDAQ	HURN	Tue, Jan 16, 2024	103.45	104.57	103.10	103.84
4843	NASDAQ	HURN	Fri, Jan 12, 2024	104.18	104.24	102.55	104.10
4842	NASDAQ	HURN	Thu, Jan 11, 2024	103.31	103.46	102.16	103.11
4841	NASDAQ	HURN	Wed, Jan 10, 2024	103.18	103.45	102.39	103.17
4840	NASDAQ	HURN	Tue, Jan 9, 2024	100.93	103.14	100.26	102.64
4839	NASDAQ	HURN	Mon, Jan 8, 2024	99.52	101.35	99.30	101.27
4838	NASDAQ	HURN	Fri, Jan 5, 2024	100.22	100.78	98.97	99.42
4837	NASDAQ	HURN	Thu, Jan 4, 2024	100.75	101.32	100.23	100.81
4836	NASDAQ	HURN	Wed, Jan 3, 2024	101.56	102.48	99.82	99.92
4835	NASDAQ	HURN	Tue, Jan 2, 2024	101.20	102.68	100.96	101.36
4834	NASDAQ	HURN	Fri, Dec 29, 2023	101.58	103.74	101.44	102.80
4833	NASDAQ	HURN	Thu, Dec 28, 2023	101.11	101.52	100.28	100.97
4832	NASDAQ	HURN	Wed, Dec 27, 2023	100.85	101.57	100.76	101.11
4831	NASDAQ	HURN	Tue, Dec 26, 2023	100.77	101.63	100.24	101.18
4830	NASDAQ	HURN	Fri, Dec 22, 2023	100.03	101.61	99.96	100.49
4829	NASDAQ	HURN	Thu, Dec 21, 2023	100.21	100.25	99.00	99.57
4828	NASDAQ	HURN	Wed, Dec 20, 2023	99.17	101.87	97.80	99.94
4827	NASDAQ	HURN	Tue, Dec 19, 2023	98.91	99.84	97.83	99.17
4826	NASDAQ	HURN	Mon, Dec 18, 2023	98.42	99.97	97.92	98.24
4825	NASDAQ	HURN	Fri, Dec 15, 2023	96.83	98.47	95.78	97.36
4824	NASDAQ	HURN	Thu, Dec 14, 2023	105.92	106.10	95.61	96.03
4823	NASDAQ	HURN	Wed, Dec 13, 2023	106.21	106.81	104.96	105.34
4822	NASDAQ	HURN	Tue, Dec 12, 2023	104.11	106.07	103.10	105.79
4821	NASDAQ	HURN	Mon, Dec 11, 2023	105.38	105.88	103.91	104.11
4820	NASDAQ	HURN	Fri, Dec 8, 2023	103.82	105.85	103.82	105.05
4819	NASDAQ	HURN	Thu, Dec 7, 2023	104.27	104.73	103.59	103.62
4818	NASDAQ	HURN	Wed, Dec 6, 2023	106.12	106.29	104.51	104.62
4817	NASDAQ	HURN	Tue, Dec 5, 2023	107.63	107.87	105.39	105.50
4816	NASDAQ	HURN	Mon, Dec 4, 2023	107.83	108.44	106.75	107.85
4815	NASDAQ	HURN	Fri, Dec 1, 2023	103.95	108.82	103.79	108.51
4814	NASDAQ	HURN	Thu, Nov 30, 2023	102.32	104.47	102.32	104.17
4813	NASDAQ	HURN	Wed, Nov 29, 2023	103.27	104.32	102.55	102.64
4812	NASDAQ	HURN	Tue, Nov 28, 2023	105.39	105.39	103.62	103.62
4811	NASDAQ	HURN	Mon, Nov 27, 2023	106.05	107.03	105.40	105.40
4810	NASDAQ	HURN	Fri, Nov 24, 2023	104.65	105.79	104.65	105.48
4809	NASDAQ	HURN	Wed, Nov 22, 2023	105.41	106.70	104.61	104.98
4808	NASDAQ	HURN	Tue, Nov 21, 2023	105.23	105.99	104.58	104.88
4807	NASDAQ	HURN	Mon, Nov 20, 2023	105.70	106.35	104.95	105.23
4806	NASDAQ	HURN	Fri, Nov 17, 2023	106.47	107.60	105.70	106.33
4805	NASDAQ	HURN	Thu, Nov 16, 2023	105.87	107.58	104.98	105.66
4804	NASDAQ	HURN	Wed, Nov 15, 2023	107.80	109.44	105.55	105.84
4803	NASDAQ	HURN	Tue, Nov 14, 2023	109.59	109.73	104.72	108.37
4802	NASDAQ	HURN	Mon, Nov 13, 2023	103.76	108.79	103.76	108.38
4801	NASDAQ	HURN	Fri, Nov 10, 2023	104.53	105.83	104.04	104.51
4800	NASDAQ	HURN	Thu, Nov 9, 2023	103.34	105.29	102.81	104.53
4799	NASDAQ	HURN	Wed, Nov 8, 2023	102.60	103.60	101.68	102.65
4798	NASDAQ	HURN	Tue, Nov 7, 2023	102.45	104.26	100.52	103.07
4797	NASDAQ	HURN	Mon, Nov 6, 2023	101.80	103.11	101.18	103.04
4796	NASDAQ	HURN	Fri, Nov 3, 2023	107.05	113.31	99.54	101.40
4795	NASDAQ	HURN	Thu, Nov 2, 2023	100.61	101.30	98.41	99.54
4794	NASDAQ	HURN	Wed, Nov 1, 2023	98.37	100.83	98.28	100.41
4793	NASDAQ	HURN	Tue, Oct 31, 2023	98.19	99.48	97.86	99.36
4792	NASDAQ	HURN	Mon, Oct 30, 2023	99.28	99.28	97.57	97.68
4791	NASDAQ	HURN	Fri, Oct 27, 2023	99.13	99.13	94.00	98.12
4790	NASDAQ	HURN	Thu, Oct 26, 2023	97.70	99.81	97.70	99.46
4789	NASDAQ	HURN	Wed, Oct 25, 2023	97.95	98.85	97.28	97.66
4788	NASDAQ	HURN	Tue, Oct 24, 2023	98.56	99.41	96.92	98.37
4787	NASDAQ	HURN	Mon, Oct 23, 2023	99.51	99.97	97.60	97.98
4786	NASDAQ	HURN	Fri, Oct 20, 2023	101.70	101.91	99.08	99.23
4785	NASDAQ	HURN	Thu, Oct 19, 2023	101.65	102.59	100.77	101.31
4784	NASDAQ	HURN	Wed, Oct 18, 2023	103.94	103.94	101.95	101.95
4783	NASDAQ	HURN	Tue, Oct 17, 2023	102.38	105.25	102.38	104.11
4782	NASDAQ	HURN	Mon, Oct 16, 2023	103.70	105.18	102.59	102.70
4781	NASDAQ	HURN	Fri, Oct 13, 2023	104.31	104.42	103.00	103.49
4780	NASDAQ	HURN	Thu, Oct 12, 2023	105.88	106.29	103.37	104.52
4779	NASDAQ	HURN	Wed, Oct 11, 2023	104.64	106.12	103.50	105.62
4778	NASDAQ	HURN	Tue, Oct 10, 2023	104.83	106.20	104.45	104.47
4777	NASDAQ	HURN	Mon, Oct 9, 2023	102.98	104.77	102.98	104.40
4776	NASDAQ	HURN	Fri, Oct 6, 2023	100.26	102.90	100.26	102.78
4775	NASDAQ	HURN	Thu, Oct 5, 2023	101.24	102.75	100.70	100.73
4774	NASDAQ	HURN	Wed, Oct 4, 2023	101.92	102.62	100.27	101.07
4773	NASDAQ	HURN	Tue, Oct 3, 2023	103.17	103.98	101.57	102.23
4772	NASDAQ	HURN	Mon, Oct 2, 2023	103.40	105.16	103.01	103.34
4771	NASDAQ	HURN	Fri, Sep 29, 2023	104.48	104.94	103.37	104.16
4770	NASDAQ	HURN	Thu, Sep 28, 2023	105.67	105.69	103.44	104.07
4769	NASDAQ	HURN	Wed, Sep 27, 2023	104.99	105.49	103.54	105.49
4768	NASDAQ	HURN	Tue, Sep 26, 2023	105.13	105.50	102.37	103.85
4767	NASDAQ	HURN	Mon, Sep 25, 2023	102.18	105.32	100.64	105.28
4766	NASDAQ	HURN	Fri, Sep 22, 2023	105.93	106.56	102.07	102.21
4765	NASDAQ	HURN	Thu, Sep 21, 2023	105.53	107.44	104.01	106.02
4764	NASDAQ	HURN	Wed, Sep 20, 2023	103.57	106.20	103.57	105.53
4763	NASDAQ	HURN	Tue, Sep 19, 2023	102.84	103.61	102.03	103.14
4762	NASDAQ	HURN	Mon, Sep 18, 2023	100.34	102.63	100.29	102.39
4761	NASDAQ	HURN	Fri, Sep 15, 2023	100.68	100.85	98.99	99.07
4760	NASDAQ	HURN	Thu, Sep 14, 2023	99.08	100.65	99.03	100.57
4759	NASDAQ	HURN	Wed, Sep 13, 2023	100.26	100.26	97.07	98.48
4758	NASDAQ	HURN	Tue, Sep 12, 2023	100.08	101.00	99.55	100.59
4757	NASDAQ	HURN	Mon, Sep 11, 2023	100.15	100.15	100.15	100.15
4756	NASDAQ	HURN	Fri, Sep 8, 2023	99.30	99.67	99.09	99.26
4755	NASDAQ	HURN	Thu, Sep 7, 2023	99.64	100.74	98.79	99.25
4754	NASDAQ	HURN	Wed, Sep 6, 2023	100.43	101.77	99.43	99.76
4753	NASDAQ	HURN	Tue, Sep 5, 2023	100.79	100.86	98.73	100.09
4752	NASDAQ	HURN	Fri, Sep 1, 2023	100.07	102.02	100.07	100.79
4751	NASDAQ	HURN	Thu, Aug 31, 2023	100.26	100.62	99.44	99.95
4750	NASDAQ	HURN	Wed, Aug 30, 2023	99.65	101.47	99.65	100.34
4749	NASDAQ	HURN	Tue, Aug 29, 2023	98.64	100.01	98.36	99.39
4748	NASDAQ	HURN	Mon, Aug 28, 2023	98.85	99.47	98.16	98.86
4747	NASDAQ	HURN	Fri, Aug 25, 2023	99.00	99.50	97.50	98.63
4746	NASDAQ	HURN	Thu, Aug 24, 2023	97.18	99.24	97.18	98.95
4745	NASDAQ	HURN	Wed, Aug 23, 2023	96.29	97.39	96.08	97.16
4744	NASDAQ	HURN	Tue, Aug 22, 2023	96.08	96.86	95.84	96.27
4743	NASDAQ	HURN	Mon, Aug 21, 2023	97.12	97.38	95.74	95.98
4742	NASDAQ	HURN	Fri, Aug 18, 2023	96.24	97.44	96.08	97.14
4741	NASDAQ	HURN	Thu, Aug 17, 2023	99.27	99.87	96.62	96.67
4740	NASDAQ	HURN	Wed, Aug 16, 2023	100.87	101.58	99.30	99.61
4739	NASDAQ	HURN	Tue, Aug 15, 2023	99.87	101.26	98.87	100.89
4738	NASDAQ	HURN	Mon, Aug 14, 2023	97.86	100.28	97.47	100.06
4737	NASDAQ	HURN	Fri, Aug 11, 2023	97.74	99.01	97.72	98.12
4736	NASDAQ	HURN	Thu, Aug 10, 2023	98.15	99.36	96.72	97.64
4735	NASDAQ	HURN	Wed, Aug 9, 2023	99.57	99.77	97.63	98.04
4734	NASDAQ	HURN	Tue, Aug 8, 2023	100.69	101.42	99.70	99.74
4733	NASDAQ	HURN	Mon, Aug 7, 2023	99.47	101.65	98.48	101.56
4732	NASDAQ	HURN	Fri, Aug 4, 2023	100.80	104.56	99.34	99.47
4731	NASDAQ	HURN	Thu, Aug 3, 2023	99.94	101.67	98.00	101.13
4730	NASDAQ	HURN	Wed, Aug 2, 2023	97.58	101.27	97.42	100.20
4729	NASDAQ	HURN	Tue, Aug 1, 2023	93.00	98.13	92.53	97.94
4728	NASDAQ	HURN	Mon, Jul 31, 2023	93.88	97.60	93.88	94.57
4727	NASDAQ	HURN	Fri, Jul 28, 2023	87.22	94.64	87.22	93.65
4726	NASDAQ	HURN	Thu, Jul 27, 2023	81.48	81.48	77.99	79.29
4725	NASDAQ	HURN	Wed, Jul 26, 2023	83.53	83.71	80.99	80.99
4724	NASDAQ	HURN	Tue, Jul 25, 2023	82.70	83.89	82.19	83.58
4723	NASDAQ	HURN	Mon, Jul 24, 2023	84.02	84.02	82.76	82.83
4722	NASDAQ	HURN	Fri, Jul 21, 2023	85.33	85.43	83.56	83.70
4721	NASDAQ	HURN	Thu, Jul 20, 2023	84.26	85.09	83.47	84.83
4720	NASDAQ	HURN	Wed, Jul 19, 2023	84.35	84.84	83.53	84.04
4719	NASDAQ	HURN	Tue, Jul 18, 2023	83.98	85.10	83.70	84.50
4718	NASDAQ	HURN	Mon, Jul 17, 2023	83.07	85.00	83.07	84.27
4717	NASDAQ	HURN	Fri, Jul 14, 2023	81.51	83.34	81.05	83.16
4716	NASDAQ	HURN	Thu, Jul 13, 2023	81.19	81.84	80.98	81.42
4715	NASDAQ	HURN	Wed, Jul 12, 2023	83.81	83.81	80.90	81.07
4714	NASDAQ	HURN	Tue, Jul 11, 2023	82.92	83.96	82.52	82.89
4713	NASDAQ	HURN	Mon, Jul 10, 2023	82.48	83.73	82.31	82.51
4712	NASDAQ	HURN	Fri, Jul 7, 2023	83.58	83.79	82.13	82.23
4711	NASDAQ	HURN	Thu, Jul 6, 2023	83.98	84.96	83.19	83.76
4710	NASDAQ	HURN	Wed, Jul 5, 2023	84.71	84.95	84.11	84.60
4709	NASDAQ	HURN	Mon, Jul 3, 2023	84.67	85.81	84.54	85.19
4708	NASDAQ	HURN	Fri, Jun 30, 2023	83.88	85.42	83.46	84.91
4707	NASDAQ	HURN	Thu, Jun 29, 2023	82.21	84.36	82.11	83.20
4706	NASDAQ	HURN	Wed, Jun 28, 2023	83.06	83.18	81.38	82.22
4705	NASDAQ	HURN	Tue, Jun 27, 2023	84.38	84.69	83.13	83.21
4704	NASDAQ	HURN	Mon, Jun 26, 2023	83.48	84.52	83.12	83.89
4703	NASDAQ	HURN	Fri, Jun 23, 2023	85.22	86.29	82.87	83.98
4702	NASDAQ	HURN	Thu, Jun 22, 2023	83.73	85.97	83.33	85.93
4701	NASDAQ	HURN	Wed, Jun 21, 2023	83.64	83.96	83.26	83.81
4700	NASDAQ	HURN	Tue, Jun 20, 2023	84.71	84.71	83.23	83.47
4699	NASDAQ	HURN	Fri, Jun 16, 2023	84.37	85.42	84.19	84.67
4698	NASDAQ	HURN	Thu, Jun 15, 2023	83.17	83.79	80.50	83.66
4697	NASDAQ	HURN	Wed, Jun 14, 2023	84.04	84.71	83.05	83.46
4696	NASDAQ	HURN	Tue, Jun 13, 2023	83.97	84.54	83.40	84.19
4695	NASDAQ	HURN	Mon, Jun 12, 2023	83.90	84.65	83.67	83.80
4694	NASDAQ	HURN	Fri, Jun 9, 2023	83.87	84.98	82.47	84.11
4693	NASDAQ	HURN	Thu, Jun 8, 2023	84.73	85.31	83.86	84.01
4692	NASDAQ	HURN	Wed, Jun 7, 2023	83.25	85.78	81.11	85.13
4691	NASDAQ	HURN	Tue, Jun 6, 2023	81.85	83.21	81.45	82.83
4690	NASDAQ	HURN	Mon, Jun 5, 2023	82.66	82.99	80.95	81.90
4689	NASDAQ	HURN	Fri, Jun 2, 2023	81.52	83.29	80.94	83.15
4688	NASDAQ	HURN	Thu, Jun 1, 2023	80.89	82.12	80.63	80.71
4687	NASDAQ	HURN	Wed, May 31, 2023	81.74	82.81	80.80	81.28
4686	NASDAQ	HURN	Tue, May 30, 2023	81.52	82.69	81.20	81.95
4685	NASDAQ	HURN	Fri, May 26, 2023	80.37	82.47	80.37	81.72
4684	NASDAQ	HURN	Thu, May 25, 2023	82.77	84.45	79.99	80.62
4683	NASDAQ	HURN	Wed, May 24, 2023	83.17	84.71	82.96	83.18
4682	NASDAQ	HURN	Tue, May 23, 2023	83.10	84.55	82.44	83.19
4681	NASDAQ	HURN	Mon, May 22, 2023	81.12	83.39	80.58	83.32
4680	NASDAQ	HURN	Fri, May 19, 2023	80.45	81.23	80.25	81.05
4679	NASDAQ	HURN	Thu, May 18, 2023	80.06	80.59	79.74	79.89
4678	NASDAQ	HURN	Wed, May 17, 2023	81.00	81.06	80.30	80.37
4677	NASDAQ	HURN	Tue, May 16, 2023	81.08	81.45	78.31	80.56
4676	NASDAQ	HURN	Mon, May 15, 2023	80.52	81.53	79.84	81.08
4675	NASDAQ	HURN	Fri, May 12, 2023	80.71	82.16	80.04	80.52
4674	NASDAQ	HURN	Thu, May 11, 2023	79.10	81.13	78.38	80.65
4673	NASDAQ	HURN	Wed, May 10, 2023	78.83	81.30	78.30	79.67
4672	NASDAQ	HURN	Tue, May 9, 2023	76.72	79.94	76.17	78.40
4671	NASDAQ	HURN	Mon, May 8, 2023	73.21	77.55	73.21	76.79
4670	NASDAQ	HURN	Fri, May 5, 2023	71.64	73.83	70.66	73.26
4669	NASDAQ	HURN	Thu, May 4, 2023	74.36	74.36	70.79	71.39
4668	NASDAQ	HURN	Wed, May 3, 2023	86.17	87.44	74.64	74.93
4667	NASDAQ	HURN	Tue, May 2, 2023	85.32	85.52	83.59	85.16
4666	NASDAQ	HURN	Mon, May 1, 2023	84.66	85.87	84.66	85.72
4665	NASDAQ	HURN	Fri, Apr 28, 2023	83.52	85.01	83.10	84.79
4664	NASDAQ	HURN	Thu, Apr 27, 2023	82.35	85.69	82.35	83.98
4663	NASDAQ	HURN	Wed, Apr 26, 2023	81.81	83.00	80.45	82.55
4662	NASDAQ	HURN	Tue, Apr 25, 2023	81.88	82.78	81.14	82.36
4661	NASDAQ	HURN	Mon, Apr 24, 2023	83.16	83.79	82.10	82.37
4660	NASDAQ	HURN	Fri, Apr 21, 2023	83.04	83.40	82.41	83.32
4659	NASDAQ	HURN	Thu, Apr 20, 2023	83.48	84.24	82.89	83.12
4658	NASDAQ	HURN	Wed, Apr 19, 2023	84.47	84.47	83.31	83.48
4657	NASDAQ	HURN	Tue, Apr 18, 2023	83.25	84.27	82.77	84.12
4656	NASDAQ	HURN	Mon, Apr 17, 2023	83.07	83.34	82.53	83.24
4655	NASDAQ	HURN	Fri, Apr 14, 2023	83.00	83.48	82.12	82.83
4654	NASDAQ	HURN	Thu, Apr 13, 2023	82.08	83.48	81.33	83.03
4653	NASDAQ	HURN	Wed, Apr 12, 2023	80.58	82.00	79.38	81.79
4652	NASDAQ	HURN	Tue, Apr 11, 2023	80.52	80.95	79.51	80.47
4651	NASDAQ	HURN	Mon, Apr 10, 2023	79.19	80.33	79.19	80.18
4650	NASDAQ	HURN	Thu, Apr 6, 2023	80.56	80.91	77.40	79.57
4649	NASDAQ	HURN	Wed, Apr 5, 2023	79.98	80.58	79.37	80.46
4648	NASDAQ	HURN	Tue, Apr 4, 2023	80.56	81.41	79.59	80.25
4647	NASDAQ	HURN	Mon, Apr 3, 2023	80.29	81.55	80.02	80.87
4646	NASDAQ	HURN	Fri, Mar 31, 2023	79.93	80.90	79.93	80.37
4645	NASDAQ	HURN	Thu, Mar 30, 2023	79.95	80.60	79.39	79.83
4644	NASDAQ	HURN	Wed, Mar 29, 2023	81.23	81.98	79.70	79.77
4643	NASDAQ	HURN	Tue, Mar 28, 2023	79.92	81.10	79.40	80.86
4642	NASDAQ	HURN	Mon, Mar 27, 2023	78.97	80.22	78.25	80.14
4641	NASDAQ	HURN	Fri, Mar 24, 2023	75.17	78.33	75.05	78.30
4640	NASDAQ	HURN	Thu, Mar 23, 2023	75.57	76.36	74.66	75.64
4639	NASDAQ	HURN	Wed, Mar 22, 2023	77.04	77.77	75.33	75.53
4638	NASDAQ	HURN	Tue, Mar 21, 2023	75.43	77.21	75.43	77.05
4637	NASDAQ	HURN	Mon, Mar 20, 2023	75.43	76.53	74.73	74.78
4636	NASDAQ	HURN	Fri, Mar 17, 2023	75.35	76.50	74.22	75.17
4635	NASDAQ	HURN	Thu, Mar 16, 2023	74.21	75.96	73.66	75.54
4634	NASDAQ	HURN	Wed, Mar 15, 2023	75.18	75.98	72.86	74.87
4633	NASDAQ	HURN	Tue, Mar 14, 2023	75.15	77.59	75.15	76.44
4632	NASDAQ	HURN	Mon, Mar 13, 2023	75.32	76.63	73.95	74.27
4631	NASDAQ	HURN	Fri, Mar 10, 2023	76.97	76.97	75.43	75.96
4630	NASDAQ	HURN	Thu, Mar 9, 2023	77.39	78.03	76.61	77.55
4629	NASDAQ	HURN	Wed, Mar 8, 2023	77.88	78.10	76.88	77.21
4628	NASDAQ	HURN	Tue, Mar 7, 2023	80.13	80.14	77.85	77.99
4627	NASDAQ	HURN	Mon, Mar 6, 2023	79.65	80.35	79.01	79.82
4626	NASDAQ	HURN	Fri, Mar 3, 2023	81.00	82.51	79.04	80.21
4625	NASDAQ	HURN	Thu, Mar 2, 2023	82.19	82.87	80.38	82.82
4624	NASDAQ	HURN	Wed, Mar 1, 2023	70.56	82.25	70.56	81.54
4623	NASDAQ	HURN	Tue, Feb 28, 2023	69.98	71.28	69.98	70.19
4622	NASDAQ	HURN	Mon, Feb 27, 2023	70.67	72.33	70.33	70.34
4621	NASDAQ	HURN	Fri, Feb 24, 2023	69.93	70.66	69.86	70.50
4620	NASDAQ	HURN	Thu, Feb 23, 2023	70.91	71.65	70.28	70.44
4619	NASDAQ	HURN	Wed, Feb 22, 2023	70.48	71.77	70.26	70.73
4618	NASDAQ	HURN	Tue, Feb 21, 2023	69.72	71.04	69.72	70.77
4617	NASDAQ	HURN	Fri, Feb 17, 2023	69.08	70.36	68.81	70.13
4616	NASDAQ	HURN	Thu, Feb 16, 2023	67.03	69.02	66.71	68.72
4615	NASDAQ	HURN	Wed, Feb 15, 2023	67.51	68.41	66.52	67.67
4614	NASDAQ	HURN	Tue, Feb 14, 2023	69.03	69.62	67.31	67.53
4613	NASDAQ	HURN	Mon, Feb 13, 2023	68.98	69.73	68.60	69.29
4612	NASDAQ	HURN	Fri, Feb 10, 2023	69.22	69.59	68.84	68.88
4611	NASDAQ	HURN	Thu, Feb 9, 2023	69.88	70.65	68.98	69.41
4610	NASDAQ	HURN	Wed, Feb 8, 2023	70.17	71.05	69.46	69.65
4609	NASDAQ	HURN	Tue, Feb 7, 2023	69.25	70.42	68.62	70.25
4608	NASDAQ	HURN	Mon, Feb 6, 2023	70.42	70.70	68.90	69.50
4607	NASDAQ	HURN	Fri, Feb 3, 2023	69.56	70.97	69.49	70.39
4606	NASDAQ	HURN	Thu, Feb 2, 2023	68.98	69.87	67.91	69.67
4605	NASDAQ	HURN	Wed, Feb 1, 2023	67.94	69.18	67.92	68.77
4604	NASDAQ	HURN	Tue, Jan 31, 2023	67.08	68.80	66.91	68.04
4603	NASDAQ	HURN	Mon, Jan 30, 2023	67.80	68.00	66.51	66.73
4602	NASDAQ	HURN	Fri, Jan 27, 2023	68.94	70.21	67.66	67.73
4601	NASDAQ	HURN	Thu, Jan 26, 2023	69.32	69.32	67.75	68.91
4600	NASDAQ	HURN	Wed, Jan 25, 2023	69.45	70.02	68.32	68.80
4599	NASDAQ	HURN	Tue, Jan 24, 2023	67.99	69.71	67.42	69.50
4598	NASDAQ	HURN	Mon, Jan 23, 2023	68.63	68.72	67.13	67.90
4597	NASDAQ	HURN	Fri, Jan 20, 2023	68.64	69.29	67.81	68.77
4596	NASDAQ	HURN	Thu, Jan 19, 2023	67.99	69.77	67.59	68.14
4595	NASDAQ	HURN	Wed, Jan 18, 2023	72.09	72.12	67.77	68.04
4594	NASDAQ	HURN	Tue, Jan 17, 2023	72.90	73.15	71.67	72.01
4593	NASDAQ	HURN	Fri, Jan 13, 2023	71.20	72.89	71.11	72.59
4592	NASDAQ	HURN	Thu, Jan 12, 2023	71.17	72.07	70.26	71.65
4591	NASDAQ	HURN	Wed, Jan 11, 2023	70.99	71.86	70.55	71.08
4590	NASDAQ	HURN	Tue, Jan 10, 2023	68.16	70.91	67.59	70.50
4589	NASDAQ	HURN	Mon, Jan 9, 2023	69.61	70.07	67.98	68.16
4588	NASDAQ	HURN	Fri, Jan 6, 2023	68.55	71.01	68.53	69.79
4587	NASDAQ	HURN	Thu, Jan 5, 2023	70.22	70.22	67.97	68.18
4586	NASDAQ	HURN	Wed, Jan 4, 2023	72.61	72.79	67.30	70.14
4585	NASDAQ	HURN	Tue, Jan 3, 2023	72.61	73.10	72.00	72.61
4584	NASDAQ	HURN	Fri, Dec 30, 2022	72.49	73.10	72.22	72.60
4583	NASDAQ	HURN	Thu, Dec 29, 2022	72.73	73.40	71.37	72.70
4582	NASDAQ	HURN	Wed, Dec 28, 2022	72.93	73.74	72.37	72.51
4581	NASDAQ	HURN	Tue, Dec 27, 2022	72.49	73.17	71.87	72.48
4580	NASDAQ	HURN	Fri, Dec 23, 2022	72.32	72.85	71.66	72.38
4579	NASDAQ	HURN	Thu, Dec 22, 2022	72.40	72.99	71.69	72.65
4578	NASDAQ	HURN	Wed, Dec 21, 2022	72.25	74.49	71.19	72.81
4577	NASDAQ	HURN	Tue, Dec 20, 2022	71.59	72.00	70.87	71.71
4576	NASDAQ	HURN	Mon, Dec 19, 2022	73.23	73.46	70.84	71.78
4575	NASDAQ	HURN	Fri, Dec 16, 2022	71.94	73.79	71.64	73.70
4574	NASDAQ	HURN	Thu, Dec 15, 2022	73.05	73.31	71.85	72.39
4573	NASDAQ	HURN	Wed, Dec 14, 2022	74.33	75.04	72.87	73.98
4572	NASDAQ	HURN	Tue, Dec 13, 2022	75.16	75.54	73.42	74.19
4571	NASDAQ	HURN	Mon, Dec 12, 2022	75.89	76.35	74.44	74.74
4570	NASDAQ	HURN	Fri, Dec 9, 2022	77.71	78.36	75.49	75.70
4569	NASDAQ	HURN	Thu, Dec 8, 2022	78.42	79.17	77.50	77.86
4568	NASDAQ	HURN	Wed, Dec 7, 2022	78.49	78.84	77.91	78.39
4567	NASDAQ	HURN	Tue, Dec 6, 2022	78.86	79.29	77.96	78.64
4566	NASDAQ	HURN	Mon, Dec 5, 2022	78.72	79.16	77.79	79.11
4565	NASDAQ	HURN	Fri, Dec 2, 2022	78.60	80.72	78.60	79.11
4564	NASDAQ	HURN	Thu, Dec 1, 2022	77.96	79.40	77.65	78.95
4563	NASDAQ	HURN	Wed, Nov 30, 2022	74.98	78.61	74.83	77.86
4562	NASDAQ	HURN	Tue, Nov 29, 2022	74.59	75.65	73.96	74.91
4561	NASDAQ	HURN	Mon, Nov 28, 2022	75.35	75.65	74.17	74.71
4560	NASDAQ	HURN	Fri, Nov 25, 2022	75.28	76.84	75.28	75.35
4559	NASDAQ	HURN	Wed, Nov 23, 2022	76.43	76.65	74.68	74.96
4558	NASDAQ	HURN	Tue, Nov 22, 2022	75.68	76.84	75.47	76.19
4557	NASDAQ	HURN	Mon, Nov 21, 2022	76.63	76.87	75.68	76.00
4556	NASDAQ	HURN	Fri, Nov 18, 2022	76.00	76.86	75.42	75.97
4555	NASDAQ	HURN	Thu, Nov 17, 2022	74.66	75.50	73.35	75.50
4554	NASDAQ	HURN	Wed, Nov 16, 2022	72.94	75.33	71.69	75.15
4553	NASDAQ	HURN	Tue, Nov 15, 2022	73.35	73.44	71.87	72.19
4552	NASDAQ	HURN	Mon, Nov 14, 2022	69.92	74.07	69.92	72.72
4551	NASDAQ	HURN	Fri, Nov 11, 2022	75.95	76.00	69.65	69.90
4550	NASDAQ	HURN	Thu, Nov 10, 2022	76.38	76.69	75.23	75.95
4549	NASDAQ	HURN	Wed, Nov 9, 2022	75.57	76.91	74.87	74.96
4548	NASDAQ	HURN	Tue, Nov 8, 2022	76.43	76.96	74.71	75.75
4547	NASDAQ	HURN	Mon, Nov 7, 2022	75.21	76.67	75.21	76.62
4546	NASDAQ	HURN	Fri, Nov 4, 2022	77.80	77.82	74.39	75.26
4545	NASDAQ	HURN	Thu, Nov 3, 2022	75.95	78.21	74.91	77.75
4544	NASDAQ	HURN	Wed, Nov 2, 2022	75.00	78.38	73.41	75.82
4543	NASDAQ	HURN	Tue, Nov 1, 2022	74.31	74.55	72.86	73.04
4542	NASDAQ	HURN	Mon, Oct 31, 2022	74.58	74.86	73.46	73.63
4541	NASDAQ	HURN	Fri, Oct 28, 2022	72.81	74.94	72.81	74.70
4540	NASDAQ	HURN	Thu, Oct 27, 2022	72.48	73.78	71.99	72.59
4539	NASDAQ	HURN	Wed, Oct 26, 2022	73.48	73.48	71.99	72.08
4538	NASDAQ	HURN	Tue, Oct 25, 2022	72.06	73.75	72.06	73.02
4537	NASDAQ	HURN	Mon, Oct 24, 2022	72.54	73.08	71.52	72.07
4536	NASDAQ	HURN	Fri, Oct 21, 2022	70.67	72.51	69.85	72.00
4535	NASDAQ	HURN	Thu, Oct 20, 2022	71.78	72.31	70.04	70.31
4534	NASDAQ	HURN	Wed, Oct 19, 2022	72.70	72.97	71.39	72.05
4533	NASDAQ	HURN	Tue, Oct 18, 2022	71.43	74.08	71.20	73.35
4532	NASDAQ	HURN	Mon, Oct 17, 2022	69.89	71.10	69.89	70.61
4531	NASDAQ	HURN	Fri, Oct 14, 2022	71.53	71.62	69.24	69.44
4530	NASDAQ	HURN	Thu, Oct 13, 2022	68.35	71.73	67.54	71.53
4529	NASDAQ	HURN	Wed, Oct 12, 2022	69.63	70.49	68.75	68.86
4528	NASDAQ	HURN	Tue, Oct 11, 2022	69.72	71.38	69.48	69.99
4527	NASDAQ	HURN	Mon, Oct 10, 2022	68.61	69.80	68.32	69.57
4526	NASDAQ	HURN	Fri, Oct 7, 2022	68.12	68.77	67.41	68.38
4525	NASDAQ	HURN	Thu, Oct 6, 2022	68.15	69.42	68.02	68.70
4524	NASDAQ	HURN	Wed, Oct 5, 2022	68.30	69.49	68.13	68.56
4523	NASDAQ	HURN	Tue, Oct 4, 2022	67.90	68.71	67.40	68.65
4522	NASDAQ	HURN	Mon, Oct 3, 2022	67.38	68.41	66.54	67.40
4521	NASDAQ	HURN	Fri, Sep 30, 2022	66.75	68.59	66.07	66.25
4520	NASDAQ	HURN	Thu, Sep 29, 2022	65.72	67.07	65.27	66.68
4519	NASDAQ	HURN	Wed, Sep 28, 2022	64.98	67.00	64.90	66.27
4518	NASDAQ	HURN	Tue, Sep 27, 2022	66.36	66.75	64.94	65.02
4517	NASDAQ	HURN	Mon, Sep 26, 2022	64.67	66.66	64.67	66.24
4516	NASDAQ	HURN	Fri, Sep 23, 2022	66.08	66.73	64.81	65.14
4515	NASDAQ	HURN	Thu, Sep 22, 2022	67.77	67.77	65.99	66.38
4514	NASDAQ	HURN	Wed, Sep 21, 2022	67.06	69.06	65.56	67.57
4513	NASDAQ	HURN	Tue, Sep 20, 2022	67.05	67.19	66.21	66.72
4512	NASDAQ	HURN	Mon, Sep 19, 2022	65.00	67.62	65.00	67.54
4511	NASDAQ	HURN	Fri, Sep 16, 2022	65.23	65.86	65.02	65.35
4510	NASDAQ	HURN	Thu, Sep 15, 2022	66.00	66.69	65.43	65.70
4509	NASDAQ	HURN	Wed, Sep 14, 2022	66.21	66.79	66.00	66.09
4508	NASDAQ	HURN	Tue, Sep 13, 2022	65.76	66.44	65.37	66.08
4507	NASDAQ	HURN	Mon, Sep 12, 2022	65.67	66.50	64.79	66.36
4506	NASDAQ	HURN	Fri, Sep 9, 2022	65.63	66.02	65.28	65.38
4505	NASDAQ	HURN	Thu, Sep 8, 2022	65.33	66.16	65.00	65.47
4504	NASDAQ	HURN	Wed, Sep 7, 2022	65.21	66.37	65.12	65.86
4503	NASDAQ	HURN	Tue, Sep 6, 2022	65.72	65.79	64.05	65.42
4502	NASDAQ	HURN	Fri, Sep 2, 2022	66.47	66.98	65.80	65.90
4501	NASDAQ	HURN	Thu, Sep 1, 2022	66.53	67.06	65.76	65.94
4500	NASDAQ	HURN	Wed, Aug 31, 2022	66.61	67.13	66.23	66.90
4499	NASDAQ	HURN	Tue, Aug 30, 2022	67.00	67.59	66.34	66.86
4498	NASDAQ	HURN	Mon, Aug 29, 2022	68.42	68.42	66.50	67.02
4497	NASDAQ	HURN	Fri, Aug 26, 2022	70.01	70.28	68.36	68.88
4496	NASDAQ	HURN	Thu, Aug 25, 2022	69.81	70.36	69.59	69.86
4495	NASDAQ	HURN	Wed, Aug 24, 2022	70.07	70.91	69.90	69.91
4494	NASDAQ	HURN	Tue, Aug 23, 2022	70.51	71.16	70.22	70.33
4493	NASDAQ	HURN	Mon, Aug 22, 2022	71.71	71.92	70.37	70.81
4492	NASDAQ	HURN	Fri, Aug 19, 2022	70.00	71.72	69.89	71.64
4491	NASDAQ	HURN	Thu, Aug 18, 2022	69.12	70.71	69.07	70.10
4490	NASDAQ	HURN	Wed, Aug 17, 2022	67.74	69.37	67.37	69.12
4489	NASDAQ	HURN	Tue, Aug 16, 2022	68.27	68.83	67.60	67.94
4488	NASDAQ	HURN	Mon, Aug 15, 2022	67.61	68.78	64.27	68.63
4487	NASDAQ	HURN	Fri, Aug 12, 2022	67.12	68.01	66.83	67.68
4486	NASDAQ	HURN	Thu, Aug 11, 2022	67.30	67.60	66.70	67.03
4485	NASDAQ	HURN	Wed, Aug 10, 2022	67.78	68.34	67.06	67.13
4484	NASDAQ	HURN	Tue, Aug 9, 2022	66.67	67.46	66.25	67.17
4483	NASDAQ	HURN	Mon, Aug 8, 2022	67.77	68.85	66.79	66.79
4482	NASDAQ	HURN	Fri, Aug 5, 2022	66.65	67.61	65.92	67.14
4481	NASDAQ	HURN	Thu, Aug 4, 2022	67.04	67.56	66.20	66.76
4480	NASDAQ	HURN	Wed, Aug 3, 2022	67.11	67.50	66.17	67.08
4479	NASDAQ	HURN	Tue, Aug 2, 2022	66.88	67.60	66.11	67.31
4478	NASDAQ	HURN	Mon, Aug 1, 2022	67.36	67.64	66.48	67.12
4477	NASDAQ	HURN	Fri, Jul 29, 2022	70.00	72.67	66.67	67.10
4476	NASDAQ	HURN	Thu, Jul 28, 2022	65.84	66.94	65.42	66.10
4475	NASDAQ	HURN	Wed, Jul 27, 2022	65.95	66.70	64.29	65.84
4474	NASDAQ	HURN	Tue, Jul 26, 2022	65.01	65.92	64.90	65.80
4473	NASDAQ	HURN	Mon, Jul 25, 2022	64.71	66.11	64.70	64.94
4472	NASDAQ	HURN	Fri, Jul 22, 2022	65.14	65.45	63.63	64.54
4471	NASDAQ	HURN	Thu, Jul 21, 2022	64.84	65.43	64.23	65.14
4470	NASDAQ	HURN	Wed, Jul 20, 2022	65.18	65.76	65.01	65.07
4469	NASDAQ	HURN	Tue, Jul 19, 2022	63.50	65.44	61.50	65.41
4468	NASDAQ	HURN	Mon, Jul 18, 2022	64.03	64.09	62.97	63.17
4467	NASDAQ	HURN	Fri, Jul 15, 2022	63.37	64.07	62.34	63.43
4466	NASDAQ	HURN	Thu, Jul 14, 2022	63.05	63.34	61.92	62.62
4465	NASDAQ	HURN	Wed, Jul 13, 2022	62.60	63.99	59.05	63.53
4464	NASDAQ	HURN	Tue, Jul 12, 2022	63.49	63.63	62.56	62.93
4463	NASDAQ	HURN	Mon, Jul 11, 2022	63.33	64.60	63.16	63.26
4462	NASDAQ	HURN	Fri, Jul 8, 2022	63.27	64.60	62.98	63.75
4461	NASDAQ	HURN	Thu, Jul 7, 2022	63.83	64.43	62.99	63.40
4460	NASDAQ	HURN	Wed, Jul 6, 2022	64.69	65.71	63.79	63.82
4459	NASDAQ	HURN	Tue, Jul 5, 2022	65.50	65.56	62.91	64.76
4458	NASDAQ	HURN	Fri, Jul 1, 2022	64.65	66.12	63.37	65.95
4457	NASDAQ	HURN	Thu, Jun 30, 2022	60.64	65.06	60.16	64.99
4456	NASDAQ	HURN	Wed, Jun 29, 2022	61.37	62.26	60.71	61.22
4455	NASDAQ	HURN	Tue, Jun 28, 2022	62.56	62.92	61.18	61.26
4454	NASDAQ	HURN	Mon, Jun 27, 2022	61.50	62.90	61.41	62.67
4453	NASDAQ	HURN	Fri, Jun 24, 2022	63.00	64.07	61.01	61.50
4452	NASDAQ	HURN	Thu, Jun 23, 2022	60.21	63.59	60.21	62.90
4451	NASDAQ	HURN	Wed, Jun 22, 2022	59.82	60.80	58.53	60.27
4450	NASDAQ	HURN	Tue, Jun 21, 2022	59.17	60.65	58.68	59.86
4449	NASDAQ	HURN	Fri, Jun 17, 2022	59.22	59.83	58.00	58.77
4448	NASDAQ	HURN	Thu, Jun 16, 2022	59.53	59.84	58.47	58.85
4447	NASDAQ	HURN	Wed, Jun 15, 2022	59.59	60.90	58.66	60.41
4446	NASDAQ	HURN	Tue, Jun 14, 2022	57.81	59.19	57.65	59.10
4445	NASDAQ	HURN	Mon, Jun 13, 2022	58.21	58.21	56.38	57.50
4444	NASDAQ	HURN	Fri, Jun 10, 2022	58.66	58.85	56.72	58.49
4443	NASDAQ	HURN	Thu, Jun 9, 2022	59.81	60.55	59.23	59.46
4442	NASDAQ	HURN	Wed, Jun 8, 2022	60.85	61.05	59.83	59.92
4441	NASDAQ	HURN	Tue, Jun 7, 2022	60.41	61.86	60.00	61.20
4440	NASDAQ	HURN	Mon, Jun 6, 2022	60.66	60.85	59.84	60.67
4439	NASDAQ	HURN	Fri, Jun 3, 2022	59.83	60.90	59.80	60.53
4438	NASDAQ	HURN	Thu, Jun 2, 2022	59.35	60.56	59.02	60.02
4437	NASDAQ	HURN	Wed, Jun 1, 2022	59.99	60.45	59.39	59.51
4436	NASDAQ	HURN	Tue, May 31, 2022	60.51	60.87	59.72	59.92
4435	NASDAQ	HURN	Fri, May 27, 2022	60.53	61.84	60.53	61.12
4434	NASDAQ	HURN	Thu, May 26, 2022	59.35	60.77	58.79	60.20
4433	NASDAQ	HURN	Wed, May 25, 2022	58.76	59.51	57.53	59.20
4432	NASDAQ	HURN	Tue, May 24, 2022	57.00	59.47	56.54	58.93
4431	NASDAQ	HURN	Mon, May 23, 2022	57.55	58.22	56.30	57.36
4430	NASDAQ	HURN	Fri, May 20, 2022	57.93	57.94	56.47	57.00
4429	NASDAQ	HURN	Thu, May 19, 2022	57.02	58.35	56.54	57.71
4428	NASDAQ	HURN	Wed, May 18, 2022	59.11	59.71	57.31	57.49
4427	NASDAQ	HURN	Tue, May 17, 2022	58.47	60.54	58.29	59.65
4426	NASDAQ	HURN	Mon, May 16, 2022	58.47	59.30	56.13	57.91
4425	NASDAQ	HURN	Fri, May 13, 2022	57.39	59.33	57.07	58.86
4424	NASDAQ	HURN	Thu, May 12, 2022	56.20	57.21	56.00	57.21
4423	NASDAQ	HURN	Wed, May 11, 2022	55.32	57.16	54.62	56.57
4422	NASDAQ	HURN	Tue, May 10, 2022	54.78	55.80	53.89	55.59
4421	NASDAQ	HURN	Mon, May 9, 2022	52.24	54.85	51.96	54.45
4420	NASDAQ	HURN	Fri, May 6, 2022	54.10	54.10	52.06	52.85
4419	NASDAQ	HURN	Thu, May 5, 2022	54.64	54.64	52.22	53.82
4418	NASDAQ	HURN	Wed, May 4, 2022	53.49	55.61	53.22	54.79
4417	NASDAQ	HURN	Tue, May 3, 2022	50.69	51.70	49.68	51.00
4416	NASDAQ	HURN	Mon, May 2, 2022	51.66	52.59	51.36	51.62
4415	NASDAQ	HURN	Fri, Apr 29, 2022	52.91	53.10	51.62	51.78
4414	NASDAQ	HURN	Thu, Apr 28, 2022	53.12	53.52	51.92	53.22
4413	NASDAQ	HURN	Wed, Apr 27, 2022	53.05	53.80	52.61	52.72
4412	NASDAQ	HURN	Tue, Apr 26, 2022	53.01	53.52	52.75	53.17
4411	NASDAQ	HURN	Mon, Apr 25, 2022	53.47	53.63	52.87	53.46
4410	NASDAQ	HURN	Fri, Apr 22, 2022	54.45	54.74	53.78	53.86
4409	NASDAQ	HURN	Thu, Apr 21, 2022	54.73	55.35	54.36	54.69
4408	NASDAQ	HURN	Wed, Apr 20, 2022	54.38	55.07	54.28	54.56
4407	NASDAQ	HURN	Tue, Apr 19, 2022	53.44	54.55	53.44	54.38
4406	NASDAQ	HURN	Mon, Apr 18, 2022	53.49	54.09	53.06	53.44
4405	NASDAQ	HURN	Thu, Apr 14, 2022	53.48	54.49	52.95	53.74
4404	NASDAQ	HURN	Wed, Apr 13, 2022	53.14	53.54	52.70	53.28
4403	NASDAQ	HURN	Tue, Apr 12, 2022	52.41	53.19	51.40	52.70
4402	NASDAQ	HURN	Mon, Apr 11, 2022	50.65	52.41	50.12	52.16
4401	NASDAQ	HURN	Fri, Apr 8, 2022	49.68	50.75	49.19	50.65
4400	NASDAQ	HURN	Thu, Apr 7, 2022	49.01	49.77	48.91	49.43
4399	NASDAQ	HURN	Wed, Apr 6, 2022	48.02	50.00	47.91	49.30
4398	NASDAQ	HURN	Tue, Apr 5, 2022	46.09	48.71	46.09	48.25
4397	NASDAQ	HURN	Mon, Apr 4, 2022	46.74	47.20	45.79	45.82
4396	NASDAQ	HURN	Fri, Apr 1, 2022	45.71	46.75	45.71	46.60
4395	NASDAQ	HURN	Thu, Mar 31, 2022	45.50	46.20	44.84	45.81
4394	NASDAQ	HURN	Wed, Mar 30, 2022	45.68	46.16	45.27	45.41
4393	NASDAQ	HURN	Tue, Mar 29, 2022	44.48	46.81	43.65	45.82
4392	NASDAQ	HURN	Mon, Mar 28, 2022	44.96	45.13	43.43	44.11
4391	NASDAQ	HURN	Fri, Mar 25, 2022	45.24	45.76	44.91	45.23
4390	NASDAQ	HURN	Thu, Mar 24, 2022	44.35	45.14	44.30	44.90
4389	NASDAQ	HURN	Wed, Mar 23, 2022	45.49	45.49	44.22	44.34
4388	NASDAQ	HURN	Tue, Mar 22, 2022	47.86	47.86	45.59	45.81
4387	NASDAQ	HURN	Mon, Mar 21, 2022	47.87	48.11	47.31	47.59
4386	NASDAQ	HURN	Fri, Mar 18, 2022	46.63	48.00	46.29	47.79
4385	NASDAQ	HURN	Thu, Mar 17, 2022	45.67	46.88	45.49	46.58
4384	NASDAQ	HURN	Wed, Mar 16, 2022	45.28	46.41	44.40	45.92
4383	NASDAQ	HURN	Tue, Mar 15, 2022	45.05	45.45	44.29	45.00
4382	NASDAQ	HURN	Mon, Mar 14, 2022	43.90	45.07	43.29	44.75
4381	NASDAQ	HURN	Fri, Mar 11, 2022	44.76	45.00	43.56	43.66
4380	NASDAQ	HURN	Thu, Mar 10, 2022	44.92	45.25	44.08	44.72
4379	NASDAQ	HURN	Wed, Mar 9, 2022	45.65	45.97	45.45	45.70
4378	NASDAQ	HURN	Tue, Mar 8, 2022	45.44	46.20	44.76	44.77
4377	NASDAQ	HURN	Mon, Mar 7, 2022	47.60	47.60	45.49	45.64
4376	NASDAQ	HURN	Fri, Mar 4, 2022	47.96	48.29	47.47	47.60
4375	NASDAQ	HURN	Thu, Mar 3, 2022	49.03	49.39	48.20	48.36
4374	NASDAQ	HURN	Wed, Mar 2, 2022	47.82	49.20	47.82	48.87
4373	NASDAQ	HURN	Tue, Mar 1, 2022	49.33	49.91	47.89	48.22
4372	NASDAQ	HURN	Mon, Feb 28, 2022	46.88	49.92	46.88	49.33
4371	NASDAQ	HURN	Fri, Feb 25, 2022	48.50	48.50	46.96	47.59
4370	NASDAQ	HURN	Thu, Feb 24, 2022	45.29	46.53	44.78	46.52
4369	NASDAQ	HURN	Wed, Feb 23, 2022	46.37	47.18	45.53	46.09
4368	NASDAQ	HURN	Tue, Feb 22, 2022	46.67	46.89	45.60	46.02
4367	NASDAQ	HURN	Fri, Feb 18, 2022	47.03	47.67	46.64	46.69
4366	NASDAQ	HURN	Thu, Feb 17, 2022	46.63	47.40	45.90	47.21
4365	NASDAQ	HURN	Wed, Feb 16, 2022	45.97	47.13	45.67	47.04
4364	NASDAQ	HURN	Tue, Feb 15, 2022	44.65	46.12	44.65	46.05
4363	NASDAQ	HURN	Mon, Feb 14, 2022	43.79	44.54	43.79	44.38
4362	NASDAQ	HURN	Fri, Feb 11, 2022	43.77	44.56	43.49	43.68
4361	NASDAQ	HURN	Thu, Feb 10, 2022	43.84	44.75	43.36	43.58
4360	NASDAQ	HURN	Wed, Feb 9, 2022	44.84	45.18	44.20	44.37
4359	NASDAQ	HURN	Tue, Feb 8, 2022	43.49	44.73	43.37	44.51
4358	NASDAQ	HURN	Mon, Feb 7, 2022	44.32	44.61	43.06	43.65
4357	NASDAQ	HURN	Fri, Feb 4, 2022	43.83	44.58	42.95	43.95
4356	NASDAQ	HURN	Thu, Feb 3, 2022	44.11	45.07	44.05	44.22
4355	NASDAQ	HURN	Wed, Feb 2, 2022	44.37	45.95	44.31	44.47
4354	NASDAQ	HURN	Tue, Feb 1, 2022	44.51	44.88	44.13	44.59
4353	NASDAQ	HURN	Mon, Jan 31, 2022	43.96	44.80	43.28	44.12
4352	NASDAQ	HURN	Fri, Jan 28, 2022	43.34	44.26	42.66	43.60
4351	NASDAQ	HURN	Thu, Jan 27, 2022	44.06	44.45	42.99	43.38
4350	NASDAQ	HURN	Wed, Jan 26, 2022	45.46	45.93	42.96	43.68
4349	NASDAQ	HURN	Tue, Jan 25, 2022	47.03	47.03	44.50	45.00
4348	NASDAQ	HURN	Mon, Jan 24, 2022	46.38	47.63	45.61	47.32
4347	NASDAQ	HURN	Fri, Jan 21, 2022	45.73	47.03	44.96	46.24
4346	NASDAQ	HURN	Thu, Jan 20, 2022	45.68	47.00	45.25	45.53
4345	NASDAQ	HURN	Wed, Jan 19, 2022	46.26	46.70	45.07	45.23
4344	NASDAQ	HURN	Tue, Jan 18, 2022	47.00	47.05	46.12	46.20
4343	NASDAQ	HURN	Fri, Jan 14, 2022	47.28	47.60	46.88	47.19
4342	NASDAQ	HURN	Thu, Jan 13, 2022	47.34	48.42	47.30	47.85
4341	NASDAQ	HURN	Wed, Jan 12, 2022	48.36	48.68	46.82	46.95
4340	NASDAQ	HURN	Tue, Jan 11, 2022	47.50	48.59	47.34	48.02
4339	NASDAQ	HURN	Mon, Jan 10, 2022	50.33	50.33	47.75	48.08
4338	NASDAQ	HURN	Fri, Jan 7, 2022	50.20	50.92	49.20	49.70
4337	NASDAQ	HURN	Thu, Jan 6, 2022	50.09	50.58	49.33	50.20
4336	NASDAQ	HURN	Wed, Jan 5, 2022	50.77	50.91	49.64	49.73
4335	NASDAQ	HURN	Tue, Jan 4, 2022	50.52	51.02	50.43	50.64
4334	NASDAQ	HURN	Mon, Jan 3, 2022	50.29	50.90	50.04	50.51
4333	NASDAQ	HURN	Fri, Dec 31, 2021	49.95	50.72	49.83	49.90
4332	NASDAQ	HURN	Thu, Dec 30, 2021	50.22	50.93	49.45	50.16
4331	NASDAQ	HURN	Wed, Dec 29, 2021	50.55	50.98	49.62	50.34
4330	NASDAQ	HURN	Tue, Dec 28, 2021	49.99	50.46	49.55	50.16
4329	NASDAQ	HURN	Mon, Dec 27, 2021	48.82	49.96	48.15	49.85
4328	NASDAQ	HURN	Thu, Dec 23, 2021	49.30	49.39	48.70	48.90
4327	NASDAQ	HURN	Wed, Dec 22, 2021	48.55	49.26	48.27	49.24
4326	NASDAQ	HURN	Tue, Dec 21, 2021	47.01	48.83	47.01	48.47
4325	NASDAQ	HURN	Mon, Dec 20, 2021	48.85	49.29	45.88	46.83
4324	NASDAQ	HURN	Fri, Dec 17, 2021	49.14	50.48	48.47	50.01
4323	NASDAQ	HURN	Thu, Dec 16, 2021	48.29	49.36	48.28	48.72
4322	NASDAQ	HURN	Wed, Dec 15, 2021	46.93	48.12	46.31	47.67
4321	NASDAQ	HURN	Tue, Dec 14, 2021	47.37	48.01	46.43	46.71
4320	NASDAQ	HURN	Mon, Dec 13, 2021	46.77	47.77	45.70	47.38
4319	NASDAQ	HURN	Fri, Dec 10, 2021	47.48	47.56	46.76	46.95
4318	NASDAQ	HURN	Thu, Dec 9, 2021	48.41	48.44	46.88	47.08
4317	NASDAQ	HURN	Wed, Dec 8, 2021	48.76	49.41	48.34	48.82
4316	NASDAQ	HURN	Tue, Dec 7, 2021	47.57	49.43	47.57	48.89
4315	NASDAQ	HURN	Mon, Dec 6, 2021	48.06	48.29	46.93	47.41
4314	NASDAQ	HURN	Fri, Dec 3, 2021	48.26	48.31	47.18	47.40
4313	NASDAQ	HURN	Thu, Dec 2, 2021	44.78	48.62	44.40	48.29
4312	NASDAQ	HURN	Wed, Dec 1, 2021	47.24	47.24	44.33	44.50
4311	NASDAQ	HURN	Tue, Nov 30, 2021	46.38	46.54	44.47	45.69
4310	NASDAQ	HURN	Mon, Nov 29, 2021	48.31	48.47	46.41	46.50
4309	NASDAQ	HURN	Fri, Nov 26, 2021	49.75	49.75	47.25	47.58
4308	NASDAQ	HURN	Wed, Nov 24, 2021	51.24	51.37	50.02	50.82
4307	NASDAQ	HURN	Tue, Nov 23, 2021	50.95	51.72	50.34	51.52
4306	NASDAQ	HURN	Mon, Nov 22, 2021	50.04	51.91	49.41	51.12
4305	NASDAQ	HURN	Fri, Nov 19, 2021	49.21	49.93	49.21	49.60
4304	NASDAQ	HURN	Thu, Nov 18, 2021	50.94	50.94	49.39	49.65
4303	NASDAQ	HURN	Wed, Nov 17, 2021	51.99	51.99	50.37	51.06
4302	NASDAQ	HURN	Tue, Nov 16, 2021	52.26	52.53	51.90	52.09
4301	NASDAQ	HURN	Mon, Nov 15, 2021	52.05	52.82	51.90	52.26
4300	NASDAQ	HURN	Fri, Nov 12, 2021	54.32	54.32	52.30	52.42
4299	NASDAQ	HURN	Thu, Nov 11, 2021	52.75	53.41	52.01	53.21
4298	NASDAQ	HURN	Wed, Nov 10, 2021	50.85	52.75	50.85	52.71
4297	NASDAQ	HURN	Tue, Nov 9, 2021	53.53	53.74	52.12	52.31
4296	NASDAQ	HURN	Mon, Nov 8, 2021	53.84	54.18	53.23	53.43
4295	NASDAQ	HURN	Fri, Nov 5, 2021	53.42	54.97	52.50	53.75
4294	NASDAQ	HURN	Thu, Nov 4, 2021	52.51	54.26	52.03	53.39
4293	NASDAQ	HURN	Wed, Nov 3, 2021	52.67	52.67	48.03	52.00
4292	NASDAQ	HURN	Tue, Nov 2, 2021	52.38	53.05	46.67	52.67
4291	NASDAQ	HURN	Mon, Nov 1, 2021	50.24	52.19	49.87	52.01
4290	NASDAQ	HURN	Fri, Oct 29, 2021	49.92	50.29	49.19	50.16
4289	NASDAQ	HURN	Thu, Oct 28, 2021	49.43	50.08	49.43	49.84
4288	NASDAQ	HURN	Wed, Oct 27, 2021	49.75	50.31	48.64	49.38
4287	NASDAQ	HURN	Tue, Oct 26, 2021	49.05	50.16	48.72	50.03
4286	NASDAQ	HURN	Mon, Oct 25, 2021	49.43	49.45	48.94	49.01
4285	NASDAQ	HURN	Fri, Oct 22, 2021	49.74	50.08	49.33	49.53
4284	NASDAQ	HURN	Thu, Oct 21, 2021	49.10	49.89	48.32	49.81
4283	NASDAQ	HURN	Wed, Oct 20, 2021	48.76	49.86	48.76	49.17
4282	NASDAQ	HURN	Tue, Oct 19, 2021	50.45	50.45	46.05	49.56
4281	NASDAQ	HURN	Mon, Oct 18, 2021	51.22	51.28	50.41	50.45
4280	NASDAQ	HURN	Fri, Oct 15, 2021	51.45	51.65	51.00	51.30
4279	NASDAQ	HURN	Thu, Oct 14, 2021	51.14	51.48	50.56	50.85
4278	NASDAQ	HURN	Wed, Oct 13, 2021	51.16	51.16	49.96	50.52
4277	NASDAQ	HURN	Tue, Oct 12, 2021	50.81	51.29	50.72	51.00
4276	NASDAQ	HURN	Mon, Oct 11, 2021	50.31	51.78	50.13	50.76
4275	NASDAQ	HURN	Fri, Oct 8, 2021	50.66	50.66	49.50	50.29
4274	NASDAQ	HURN	Thu, Oct 7, 2021	49.88	50.94	49.33	50.44
4273	NASDAQ	HURN	Wed, Oct 6, 2021	50.20	50.49	49.14	49.78
4272	NASDAQ	HURN	Tue, Oct 5, 2021	52.15	52.16	50.28	50.49
4271	NASDAQ	HURN	Mon, Oct 4, 2021	51.70	52.47	51.56	52.09
4270	NASDAQ	HURN	Fri, Oct 1, 2021	52.19	52.87	51.67	52.49
4269	NASDAQ	HURN	Thu, Sep 30, 2021	52.33	52.91	51.71	52.00
4268	NASDAQ	HURN	Wed, Sep 29, 2021	51.27	52.38	50.82	52.27
4267	NASDAQ	HURN	Tue, Sep 28, 2021	52.50	53.07	51.10	51.16
4266	NASDAQ	HURN	Mon, Sep 27, 2021	51.64	53.10	51.64	52.47
4265	NASDAQ	HURN	Fri, Sep 24, 2021	51.51	51.92	50.97	51.55
4264	NASDAQ	HURN	Thu, Sep 23, 2021	50.79	52.47	50.53	51.70
4263	NASDAQ	HURN	Wed, Sep 22, 2021	49.93	50.83	49.64	50.82
4262	NASDAQ	HURN	Tue, Sep 21, 2021	49.89	49.97	49.12	49.60
4261	NASDAQ	HURN	Mon, Sep 20, 2021	51.03	51.88	48.62	49.57
4260	NASDAQ	HURN	Fri, Sep 17, 2021	51.46	52.12	50.75	51.90
4259	NASDAQ	HURN	Thu, Sep 16, 2021	50.11	51.42	49.74	51.29
4258	NASDAQ	HURN	Wed, Sep 15, 2021	48.95	50.44	48.58	50.07
4257	NASDAQ	HURN	Tue, Sep 14, 2021	49.70	49.70	48.71	49.05
4256	NASDAQ	HURN	Mon, Sep 13, 2021	49.73	49.83	48.37	49.15
4255	NASDAQ	HURN	Fri, Sep 10, 2021	49.33	49.76	48.92	49.10
4254	NASDAQ	HURN	Thu, Sep 9, 2021	48.56	49.59	48.33	49.26
4253	NASDAQ	HURN	Wed, Sep 8, 2021	49.14	49.32	48.41	48.73
4252	NASDAQ	HURN	Tue, Sep 7, 2021	50.81	50.81	47.94	49.10
4251	NASDAQ	HURN	Fri, Sep 3, 2021	49.50	49.52	48.92	49.45
4250	NASDAQ	HURN	Thu, Sep 2, 2021	49.35	50.52	49.00	49.61
4249	NASDAQ	HURN	Wed, Sep 1, 2021	49.31	49.79	48.60	49.45
4248	NASDAQ	HURN	Tue, Aug 31, 2021	48.64	49.50	48.25	49.37
4247	NASDAQ	HURN	Mon, Aug 30, 2021	50.75	50.75	48.32	48.54
4246	NASDAQ	HURN	Fri, Aug 27, 2021	49.08	50.31	48.99	49.80
4245	NASDAQ	HURN	Thu, Aug 26, 2021	50.11	50.47	48.79	49.05
4244	NASDAQ	HURN	Wed, Aug 25, 2021	50.46	50.95	49.96	50.11
4243	NASDAQ	HURN	Tue, Aug 24, 2021	49.61	50.60	49.26	50.45
4242	NASDAQ	HURN	Mon, Aug 23, 2021	50.10	50.29	49.09	49.38
4241	NASDAQ	HURN	Fri, Aug 20, 2021	49.20	50.43	49.11	49.89
4240	NASDAQ	HURN	Thu, Aug 19, 2021	47.50	49.62	47.37	49.49
4239	NASDAQ	HURN	Wed, Aug 18, 2021	48.27	49.73	47.96	48.00
4238	NASDAQ	HURN	Tue, Aug 17, 2021	47.35	49.04	46.89	48.85
4237	NASDAQ	HURN	Mon, Aug 16, 2021	47.41	48.04	47.04	47.60
4236	NASDAQ	HURN	Fri, Aug 13, 2021	47.03	47.75	46.89	47.62
4235	NASDAQ	HURN	Thu, Aug 12, 2021	47.90	47.90	47.08	47.18
4234	NASDAQ	HURN	Wed, Aug 11, 2021	47.04	48.15	46.91	48.02
4233	NASDAQ	HURN	Tue, Aug 10, 2021	47.35	48.25	46.71	46.99
4232	NASDAQ	HURN	Mon, Aug 9, 2021	47.50	48.08	46.53	47.37
4231	NASDAQ	HURN	Fri, Aug 6, 2021	47.19	47.66	46.75	47.66
4230	NASDAQ	HURN	Thu, Aug 5, 2021	46.84	47.54	46.65	46.68
4229	NASDAQ	HURN	Wed, Aug 4, 2021	46.80	47.14	46.36	46.90
4228	NASDAQ	HURN	Tue, Aug 3, 2021	48.08	48.68	47.18	47.30
4227	NASDAQ	HURN	Mon, Aug 2, 2021	49.01	50.23	47.07	48.10
4226	NASDAQ	HURN	Fri, Jul 30, 2021	49.24	50.01	48.44	49.13
4225	NASDAQ	HURN	Thu, Jul 29, 2021	48.35	48.35	47.49	47.62
4224	NASDAQ	HURN	Wed, Jul 28, 2021	47.01	47.76	46.38	47.48
4223	NASDAQ	HURN	Tue, Jul 27, 2021	46.03	47.05	45.31	46.93
4222	NASDAQ	HURN	Mon, Jul 26, 2021	46.46	48.00	45.98	46.39
4221	NASDAQ	HURN	Fri, Jul 23, 2021	45.23	47.46	44.96	46.36
4220	NASDAQ	HURN	Thu, Jul 22, 2021	45.70	46.37	44.79	44.85
4219	NASDAQ	HURN	Wed, Jul 21, 2021	46.30	46.50	45.50	45.74
4218	NASDAQ	HURN	Tue, Jul 20, 2021	45.30	46.91	45.30	45.94
4217	NASDAQ	HURN	Mon, Jul 19, 2021	47.29	47.29	44.84	45.29
4216	NASDAQ	HURN	Fri, Jul 16, 2021	47.04	47.48	46.16	46.38
4215	NASDAQ	HURN	Thu, Jul 15, 2021	46.46	47.03	46.20	46.63
4214	NASDAQ	HURN	Wed, Jul 14, 2021	47.18	47.84	46.65	46.79
4213	NASDAQ	HURN	Tue, Jul 13, 2021	47.89	48.55	46.85	47.00
4212	NASDAQ	HURN	Mon, Jul 12, 2021	48.71	48.99	47.47	48.07
4211	NASDAQ	HURN	Fri, Jul 9, 2021	48.65	49.55	48.30	49.01
4210	NASDAQ	HURN	Thu, Jul 8, 2021	47.21	48.42	46.84	48.02
4209	NASDAQ	HURN	Wed, Jul 7, 2021	47.69	48.25	46.76	48.05
4208	NASDAQ	HURN	Tue, Jul 6, 2021	50.47	50.95	47.67	47.92
4207	NASDAQ	HURN	Fri, Jul 2, 2021	50.83	51.30	50.17	50.65
4206	NASDAQ	HURN	Thu, Jul 1, 2021	49.94	50.60	49.35	50.24
4205	NASDAQ	HURN	Wed, Jun 30, 2021	49.90	50.53	48.97	49.15
4204	NASDAQ	HURN	Tue, Jun 29, 2021	50.41	50.92	49.78	49.99
4203	NASDAQ	HURN	Mon, Jun 28, 2021	51.51	51.85	49.97	50.13
4202	NASDAQ	HURN	Fri, Jun 25, 2021	51.58	52.15	51.24	51.40
4201	NASDAQ	HURN	Thu, Jun 24, 2021	51.11	51.54	50.42	51.52
4200	NASDAQ	HURN	Wed, Jun 23, 2021	51.08	51.50	50.65	50.75
4199	NASDAQ	HURN	Tue, Jun 22, 2021	50.80	51.33	50.07	51.04
4198	NASDAQ	HURN	Mon, Jun 21, 2021	49.61	50.77	49.46	50.67
4197	NASDAQ	HURN	Fri, Jun 18, 2021	49.86	50.25	48.90	49.19
4196	NASDAQ	HURN	Thu, Jun 17, 2021	51.08	51.08	50.50	50.74
4195	NASDAQ	HURN	Wed, Jun 16, 2021	51.55	51.55	50.41	51.17
4194	NASDAQ	HURN	Tue, Jun 15, 2021	51.64	52.42	51.00	51.79
4193	NASDAQ	HURN	Mon, Jun 14, 2021	52.93	52.98	50.78	51.41
4192	NASDAQ	HURN	Fri, Jun 11, 2021	52.63	52.91	52.14	52.80
4191	NASDAQ	HURN	Thu, Jun 10, 2021	52.37	52.77	51.64	52.39
4190	NASDAQ	HURN	Wed, Jun 9, 2021	52.71	52.87	52.11	52.28
4189	NASDAQ	HURN	Tue, Jun 8, 2021	52.92	53.01	52.20	52.72
4188	NASDAQ	HURN	Mon, Jun 7, 2021	53.28	53.67	52.61	52.76
4187	NASDAQ	HURN	Fri, Jun 4, 2021	53.15	53.73	52.16	53.33
4186	NASDAQ	HURN	Thu, Jun 3, 2021	52.44	53.38	51.53	53.21
4185	NASDAQ	HURN	Wed, Jun 2, 2021	53.84	53.84	52.12	52.60
4184	NASDAQ	HURN	Tue, Jun 1, 2021	55.01	55.27	53.38	53.59
4183	NASDAQ	HURN	Fri, May 28, 2021	55.02	55.02	54.08	54.71
4182	NASDAQ	HURN	Thu, May 27, 2021	54.68	55.29	54.22	54.85
4181	NASDAQ	HURN	Wed, May 26, 2021	54.30	54.69	53.38	54.28
4180	NASDAQ	HURN	Tue, May 25, 2021	55.40	55.75	53.93	54.08
4179	NASDAQ	HURN	Mon, May 24, 2021	54.69	55.57	54.39	55.39
4178	NASDAQ	HURN	Fri, May 21, 2021	55.17	55.41	53.74	54.59
4177	NASDAQ	HURN	Thu, May 20, 2021	55.54	55.54	54.43	54.70
4176	NASDAQ	HURN	Wed, May 19, 2021	55.69	55.74	54.21	55.48
4175	NASDAQ	HURN	Tue, May 18, 2021	55.50	55.86	54.04	55.37
4174	NASDAQ	HURN	Mon, May 17, 2021	56.05	56.05	54.98	55.52
4173	NASDAQ	HURN	Fri, May 14, 2021	55.37	56.04	54.77	55.95
4172	NASDAQ	HURN	Thu, May 13, 2021	52.90	55.13	52.90	55.12
4171	NASDAQ	HURN	Wed, May 12, 2021	53.81	54.25	52.54	52.78
4170	NASDAQ	HURN	Tue, May 11, 2021	55.40	56.77	53.96	54.05
4169	NASDAQ	HURN	Mon, May 10, 2021	56.92	56.92	55.42	56.55
4168	NASDAQ	HURN	Fri, May 7, 2021	56.06	57.15	55.82	56.66
4167	NASDAQ	HURN	Thu, May 6, 2021	57.42	57.60	54.69	56.33
4166	NASDAQ	HURN	Wed, May 5, 2021	57.92	59.09	56.91	57.12
4165	NASDAQ	HURN	Tue, May 4, 2021	56.95	58.30	56.73	58.00
4164	NASDAQ	HURN	Mon, May 3, 2021	56.92	58.18	56.27	57.08
4163	NASDAQ	HURN	Fri, Apr 30, 2021	55.91	56.52	55.39	56.26
4162	NASDAQ	HURN	Thu, Apr 29, 2021	56.24	56.67	55.82	56.19
4161	NASDAQ	HURN	Wed, Apr 28, 2021	54.61	56.60	53.80	55.84
4160	NASDAQ	HURN	Tue, Apr 27, 2021	53.59	55.05	53.45	54.54
4159	NASDAQ	HURN	Mon, Apr 26, 2021	54.74	55.78	53.39	53.52
4158	NASDAQ	HURN	Fri, Apr 23, 2021	54.58	55.09	53.82	54.63
4157	NASDAQ	HURN	Thu, Apr 22, 2021	55.45	55.45	53.66	54.43
4156	NASDAQ	HURN	Wed, Apr 21, 2021	54.02	55.33	54.02	55.10
4155	NASDAQ	HURN	Tue, Apr 20, 2021	54.43	54.86	53.31	54.22
4154	NASDAQ	HURN	Mon, Apr 19, 2021	55.58	55.58	53.99	54.64
4153	NASDAQ	HURN	Fri, Apr 16, 2021	56.48	57.16	54.80	55.77
4152	NASDAQ	HURN	Thu, Apr 15, 2021	55.35	56.36	55.21	56.06
4151	NASDAQ	HURN	Wed, Apr 14, 2021	53.89	55.40	53.89	55.06
4150	NASDAQ	HURN	Tue, Apr 13, 2021	54.30	54.30	52.76	53.54
4149	NASDAQ	HURN	Mon, Apr 12, 2021	53.97	54.62	53.56	54.48
4148	NASDAQ	HURN	Fri, Apr 9, 2021	53.40	54.20	52.78	53.96
4147	NASDAQ	HURN	Thu, Apr 8, 2021	52.78	54.26	52.78	53.22
4146	NASDAQ	HURN	Wed, Apr 7, 2021	53.24	53.24	51.80	52.62
4145	NASDAQ	HURN	Tue, Apr 6, 2021	54.35	54.35	52.68	52.77
4144	NASDAQ	HURN	Mon, Apr 5, 2021	52.28	53.80	51.78	53.27
4143	NASDAQ	HURN	Thu, Apr 1, 2021	50.79	52.06	50.79	51.78
4142	NASDAQ	HURN	Wed, Mar 31, 2021	49.90	51.82	49.54	50.38
4141	NASDAQ	HURN	Tue, Mar 30, 2021	49.22	50.30	49.15	49.51
4140	NASDAQ	HURN	Mon, Mar 29, 2021	50.38	51.35	48.94	49.18
4139	NASDAQ	HURN	Fri, Mar 26, 2021	50.22	51.07	49.55	50.49
4138	NASDAQ	HURN	Thu, Mar 25, 2021	48.40	50.09	47.81	49.68
4137	NASDAQ	HURN	Wed, Mar 24, 2021	49.43	50.40	48.45	48.58
4136	NASDAQ	HURN	Tue, Mar 23, 2021	48.67	49.35	48.07	48.76
4135	NASDAQ	HURN	Mon, Mar 22, 2021	50.79	50.79	48.53	49.28
4134	NASDAQ	HURN	Fri, Mar 19, 2021	51.56	51.56	49.24	50.84
4133	NASDAQ	HURN	Thu, Mar 18, 2021	52.90	53.25	51.00	51.09
4132	NASDAQ	HURN	Wed, Mar 17, 2021	52.53	53.46	51.66	53.06
4131	NASDAQ	HURN	Tue, Mar 16, 2021	53.33	53.33	51.88	52.53
4130	NASDAQ	HURN	Mon, Mar 15, 2021	55.00	55.06	53.47	53.56
4129	NASDAQ	HURN	Fri, Mar 12, 2021	55.32	55.67	54.63	55.41
4128	NASDAQ	HURN	Thu, Mar 11, 2021	54.83	55.47	53.90	55.07
4127	NASDAQ	HURN	Wed, Mar 10, 2021	53.76	55.14	53.71	54.68
4126	NASDAQ	HURN	Tue, Mar 9, 2021	55.69	56.12	52.48	54.12
4125	NASDAQ	HURN	Mon, Mar 8, 2021	53.29	56.47	52.85	55.31
4124	NASDAQ	HURN	Fri, Mar 5, 2021	52.94	53.80	50.99	53.17
4123	NASDAQ	HURN	Thu, Mar 4, 2021	54.92	55.02	51.96	52.17
4122	NASDAQ	HURN	Wed, Mar 3, 2021	53.96	56.28	52.71	54.52
4121	NASDAQ	HURN	Tue, Mar 2, 2021	53.50	54.68	52.18	52.47
4120	NASDAQ	HURN	Mon, Mar 1, 2021	52.36	54.64	52.29	53.75
4119	NASDAQ	HURN	Fri, Feb 26, 2021	52.86	53.26	50.81	50.90
4118	NASDAQ	HURN	Thu, Feb 25, 2021	53.49	53.67	52.30	53.15
4117	NASDAQ	HURN	Wed, Feb 24, 2021	48.30	56.52	48.30	53.67
4116	NASDAQ	HURN	Tue, Feb 23, 2021	58.73	59.93	57.44	58.55
4115	NASDAQ	HURN	Mon, Feb 22, 2021	57.94	59.32	57.94	59.14
4114	NASDAQ	HURN	Fri, Feb 19, 2021	55.56	58.49	54.66	58.36
4113	NASDAQ	HURN	Thu, Feb 18, 2021	55.30	56.20	54.40	54.47
4112	NASDAQ	HURN	Wed, Feb 17, 2021	55.79	56.47	55.01	55.99
4111	NASDAQ	HURN	Tue, Feb 16, 2021	56.62	56.75	55.47	56.23
4110	NASDAQ	HURN	Fri, Feb 12, 2021	56.08	56.77	56.03	56.65
4109	NASDAQ	HURN	Thu, Feb 11, 2021	57.19	57.42	56.00	56.22
4108	NASDAQ	HURN	Wed, Feb 10, 2021	57.56	57.89	56.63	56.98
4107	NASDAQ	HURN	Tue, Feb 9, 2021	58.09	58.35	56.95	57.31
4106	NASDAQ	HURN	Mon, Feb 8, 2021	56.45	58.12	56.45	58.12
4105	NASDAQ	HURN	Fri, Feb 5, 2021	58.00	58.00	55.13	56.15
4104	NASDAQ	HURN	Thu, Feb 4, 2021	56.04	57.45	56.04	57.31
4103	NASDAQ	HURN	Wed, Feb 3, 2021	54.66	56.32	54.47	56.10
4102	NASDAQ	HURN	Tue, Feb 2, 2021	55.53	55.74	54.98	55.01
4101	NASDAQ	HURN	Mon, Feb 1, 2021	53.49	55.27	52.69	55.03
4100	NASDAQ	HURN	Fri, Jan 29, 2021	56.44	56.44	52.88	52.96
4099	NASDAQ	HURN	Thu, Jan 28, 2021	57.06	58.22	55.95	56.38
4098	NASDAQ	HURN	Wed, Jan 27, 2021	57.72	58.27	56.00	56.30
4097	NASDAQ	HURN	Tue, Jan 26, 2021	59.83	59.83	58.64	58.80
4096	NASDAQ	HURN	Mon, Jan 25, 2021	57.91	60.34	57.25	59.20
4095	NASDAQ	HURN	Fri, Jan 22, 2021	55.45	58.50	55.07	58.30
4094	NASDAQ	HURN	Thu, Jan 21, 2021	57.88	58.11	55.65	56.22
4093	NASDAQ	HURN	Wed, Jan 20, 2021	57.75	58.53	57.46	57.95
4092	NASDAQ	HURN	Tue, Jan 19, 2021	57.79	58.00	57.16	57.66
4091	NASDAQ	HURN	Fri, Jan 15, 2021	57.10	57.92	56.31	57.10
4090	NASDAQ	HURN	Thu, Jan 14, 2021	57.92	58.81	57.77	58.01
4089	NASDAQ	HURN	Wed, Jan 13, 2021	57.15	57.87	56.90	57.33
4088	NASDAQ	HURN	Tue, Jan 12, 2021	57.25	57.79	56.51	57.79
4087	NASDAQ	HURN	Mon, Jan 11, 2021	58.28	59.20	56.60	57.17
4086	NASDAQ	HURN	Fri, Jan 8, 2021	61.53	61.99	59.07	59.08
4085	NASDAQ	HURN	Thu, Jan 7, 2021	61.31	61.82	59.19	61.28
4084	NASDAQ	HURN	Wed, Jan 6, 2021	58.14	60.57	57.85	60.19
4083	NASDAQ	HURN	Tue, Jan 5, 2021	56.79	57.76	56.55	57.21
4082	NASDAQ	HURN	Mon, Jan 4, 2021	59.16	59.17	56.17	56.97
4081	NASDAQ	HURN	Thu, Dec 31, 2020	58.69	59.22	57.84	58.95
4080	NASDAQ	HURN	Wed, Dec 30, 2020	58.22	59.75	57.07	58.92
4079	NASDAQ	HURN	Tue, Dec 29, 2020	59.30	59.55	57.03	57.77
4078	NASDAQ	HURN	Mon, Dec 28, 2020	57.81	60.26	57.07	59.42
4077	NASDAQ	HURN	Thu, Dec 24, 2020	57.23	57.74	56.62	57.37
4076	NASDAQ	HURN	Wed, Dec 23, 2020	56.99	57.47	55.54	57.18
4075	NASDAQ	HURN	Tue, Dec 22, 2020	56.05	56.68	54.44	56.32
4074	NASDAQ	HURN	Mon, Dec 21, 2020	56.42	56.42	53.62	55.88
4073	NASDAQ	HURN	Fri, Dec 18, 2020	54.87	58.15	54.23	57.63
4072	NASDAQ	HURN	Thu, Dec 17, 2020	53.35	53.50	52.66	53.30
4071	NASDAQ	HURN	Wed, Dec 16, 2020	52.90	53.76	52.64	53.01
4070	NASDAQ	HURN	Tue, Dec 15, 2020	52.12	53.28	51.22	53.14
4069	NASDAQ	HURN	Mon, Dec 14, 2020	51.86	52.00	50.63	51.81
4068	NASDAQ	HURN	Fri, Dec 11, 2020	50.80	51.99	50.43	51.31
4067	NASDAQ	HURN	Thu, Dec 10, 2020	50.00	51.25	49.95	51.10
4066	NASDAQ	HURN	Wed, Dec 9, 2020	49.48	50.62	48.85	50.55
4065	NASDAQ	HURN	Tue, Dec 8, 2020	45.92	48.82	45.92	48.82
4064	NASDAQ	HURN	Mon, Dec 7, 2020	46.16	47.08	45.28	47.03
4063	NASDAQ	HURN	Fri, Dec 4, 2020	44.99	46.47	44.24	46.19
4062	NASDAQ	HURN	Thu, Dec 3, 2020	43.54	44.97	43.20	44.73
4061	NASDAQ	HURN	Wed, Dec 2, 2020	43.82	44.23	42.92	43.86
4060	NASDAQ	HURN	Tue, Dec 1, 2020	44.53	44.66	43.59	43.87
4059	NASDAQ	HURN	Mon, Nov 30, 2020	45.32	45.88	43.63	44.07
4058	NASDAQ	HURN	Fri, Nov 27, 2020	45.56	46.25	44.73	45.57
4057	NASDAQ	HURN	Wed, Nov 25, 2020	46.74	47.07	45.60	45.64
4056	NASDAQ	HURN	Tue, Nov 24, 2020	44.56	47.20	43.93	47.15
4055	NASDAQ	HURN	Mon, Nov 23, 2020	43.16	44.27	42.85	43.80
4054	NASDAQ	HURN	Fri, Nov 20, 2020	42.60	43.41	41.93	42.73
4053	NASDAQ	HURN	Thu, Nov 19, 2020	43.74	43.99	41.99	43.05
4052	NASDAQ	HURN	Wed, Nov 18, 2020	44.76	44.97	43.73	43.99
4051	NASDAQ	HURN	Tue, Nov 17, 2020	43.23	44.71	42.86	44.36
4050	NASDAQ	HURN	Mon, Nov 16, 2020	42.81	44.15	42.81	43.82
4049	NASDAQ	HURN	Fri, Nov 13, 2020	41.76	42.40	41.53	42.12
4048	NASDAQ	HURN	Thu, Nov 12, 2020	41.50	42.52	40.95	41.34
4047	NASDAQ	HURN	Wed, Nov 11, 2020	43.49	43.49	41.93	42.52
4046	NASDAQ	HURN	Tue, Nov 10, 2020	42.49	43.92	41.08	43.25
4045	NASDAQ	HURN	Mon, Nov 9, 2020	41.09	43.00	41.00	41.85
4044	NASDAQ	HURN	Fri, Nov 6, 2020	41.33	41.33	38.45	38.49
4043	NASDAQ	HURN	Thu, Nov 5, 2020	39.90	41.19	39.90	41.08
4042	NASDAQ	HURN	Wed, Nov 4, 2020	40.02	40.44	39.08	39.90
4041	NASDAQ	HURN	Tue, Nov 3, 2020	41.29	41.67	39.11	40.62
4040	NASDAQ	HURN	Mon, Nov 2, 2020	38.30	38.65	37.89	38.24
4039	NASDAQ	HURN	Fri, Oct 30, 2020	40.14	40.14	37.46	37.86
4038	NASDAQ	HURN	Thu, Oct 29, 2020	38.92	39.72	38.25	39.13
4037	NASDAQ	HURN	Wed, Oct 28, 2020	39.93	41.07	38.97	39.23
4036	NASDAQ	HURN	Tue, Oct 27, 2020	41.70	41.70	40.75	40.75
4035	NASDAQ	HURN	Mon, Oct 26, 2020	42.14	42.40	41.22	41.91
4034	NASDAQ	HURN	Fri, Oct 23, 2020	42.52	43.07	41.95	42.61
4033	NASDAQ	HURN	Thu, Oct 22, 2020	42.44	43.03	42.06	42.60
4032	NASDAQ	HURN	Wed, Oct 21, 2020	42.41	43.06	42.10	42.41
4031	NASDAQ	HURN	Tue, Oct 20, 2020	42.97	43.99	42.53	42.62
4030	NASDAQ	HURN	Mon, Oct 19, 2020	43.38	43.65	42.19	42.61
4029	NASDAQ	HURN	Fri, Oct 16, 2020	42.19	43.32	42.19	43.21
4028	NASDAQ	HURN	Thu, Oct 15, 2020	40.01	42.86	40.01	42.65
4027	NASDAQ	HURN	Wed, Oct 14, 2020	41.17	42.48	41.17	41.97
4026	NASDAQ	HURN	Tue, Oct 13, 2020	42.67	43.45	41.59	41.99
4025	NASDAQ	HURN	Mon, Oct 12, 2020	42.22	43.17	41.74	43.09
4024	NASDAQ	HURN	Fri, Oct 9, 2020	42.72	42.85	41.35	42.04
4023	NASDAQ	HURN	Thu, Oct 8, 2020	42.26	42.76	41.34	42.34
4022	NASDAQ	HURN	Wed, Oct 7, 2020	41.39	42.05	40.28	41.80
4021	NASDAQ	HURN	Tue, Oct 6, 2020	41.34	41.96	39.62	41.10
4020	NASDAQ	HURN	Mon, Oct 5, 2020	40.72	41.29	40.65	41.00
4019	NASDAQ	HURN	Fri, Oct 2, 2020	39.38	40.91	39.38	40.51
4018	NASDAQ	HURN	Thu, Oct 1, 2020	39.38	40.23	39.24	40.09
4017	NASDAQ	HURN	Wed, Sep 30, 2020	39.92	40.57	39.08	39.33
4016	NASDAQ	HURN	Tue, Sep 29, 2020	39.59	39.97	38.69	39.88
4015	NASDAQ	HURN	Mon, Sep 28, 2020	39.48	40.19	39.48	39.76
4014	NASDAQ	HURN	Fri, Sep 25, 2020	38.07	39.41	37.96	39.18
4013	NASDAQ	HURN	Thu, Sep 24, 2020	38.20	38.76	37.85	38.39
4012	NASDAQ	HURN	Wed, Sep 23, 2020	38.75	39.32	38.13	38.25
4011	NASDAQ	HURN	Tue, Sep 22, 2020	38.94	39.41	38.40	38.89
4010	NASDAQ	HURN	Mon, Sep 21, 2020	39.62	39.70	37.87	38.94
4009	NASDAQ	HURN	Fri, Sep 18, 2020	39.53	41.23	39.53	39.94
4008	NASDAQ	HURN	Thu, Sep 17, 2020	39.11	39.89	38.66	39.54
4007	NASDAQ	HURN	Wed, Sep 16, 2020	39.34	39.77	39.06	39.39
4006	NASDAQ	HURN	Tue, Sep 15, 2020	39.79	39.98	38.98	39.26
4005	NASDAQ	HURN	Mon, Sep 14, 2020	40.76	41.23	39.54	39.65
4004	NASDAQ	HURN	Fri, Sep 11, 2020	40.31	40.95	39.88	40.55
4003	NASDAQ	HURN	Thu, Sep 10, 2020	40.84	40.87	39.82	40.30
4002	NASDAQ	HURN	Wed, Sep 9, 2020	41.65	42.03	40.77	40.83
4001	NASDAQ	HURN	Tue, Sep 8, 2020	42.61	42.61	41.26	41.57
4000	NASDAQ	HURN	Fri, Sep 4, 2020	43.58	43.59	42.70	42.77
3999	NASDAQ	HURN	Thu, Sep 3, 2020	44.12	44.29	42.88	43.00
3998	NASDAQ	HURN	Wed, Sep 2, 2020	42.88	44.22	42.67	44.09
3997	NASDAQ	HURN	Tue, Sep 1, 2020	43.37	43.37	42.59	43.01
3996	NASDAQ	HURN	Mon, Aug 31, 2020	43.94	44.37	43.16	43.38
3995	NASDAQ	HURN	Fri, Aug 28, 2020	44.62	44.97	44.13	44.18
3994	NASDAQ	HURN	Thu, Aug 27, 2020	43.76	44.63	43.51	44.52
3993	NASDAQ	HURN	Wed, Aug 26, 2020	46.13	46.13	43.31	43.49
3992	NASDAQ	HURN	Tue, Aug 25, 2020	47.14	47.15	45.26	46.13
3991	NASDAQ	HURN	Mon, Aug 24, 2020	47.21	47.41	46.37	47.00
3990	NASDAQ	HURN	Fri, Aug 21, 2020	47.36	48.05	45.60	46.71
3989	NASDAQ	HURN	Thu, Aug 20, 2020	47.15	47.98	46.98	47.58
3988	NASDAQ	HURN	Wed, Aug 19, 2020	47.39	48.12	47.17	47.66
3987	NASDAQ	HURN	Tue, Aug 18, 2020	47.15	48.43	47.10	47.52
3986	NASDAQ	HURN	Mon, Aug 17, 2020	47.94	49.99	46.95	47.35
3985	NASDAQ	HURN	Fri, Aug 14, 2020	47.12	48.24	47.12	47.92
3984	NASDAQ	HURN	Thu, Aug 13, 2020	47.67	47.92	46.99	47.51
3983	NASDAQ	HURN	Wed, Aug 12, 2020	49.34	49.71	47.57	47.91
3982	NASDAQ	HURN	Tue, Aug 11, 2020	48.02	49.77	47.13	48.67
3981	NASDAQ	HURN	Mon, Aug 10, 2020	46.85	48.17	46.19	47.99
3980	NASDAQ	HURN	Fri, Aug 7, 2020	46.09	46.75	45.98	46.46
3979	NASDAQ	HURN	Thu, Aug 6, 2020	47.12	47.47	46.22	46.31
3978	NASDAQ	HURN	Wed, Aug 5, 2020	46.92	47.56	46.65	47.41
3977	NASDAQ	HURN	Tue, Aug 4, 2020	47.04	47.14	46.34	46.80
3976	NASDAQ	HURN	Mon, Aug 3, 2020	47.51	47.69	45.52	47.03
3975	NASDAQ	HURN	Fri, Jul 31, 2020	47.84	51.75	46.45	47.72
3974	NASDAQ	HURN	Thu, Jul 30, 2020	43.27	44.41	43.02	44.16
3973	NASDAQ	HURN	Wed, Jul 29, 2020	43.34	43.92	43.08	43.83
3972	NASDAQ	HURN	Tue, Jul 28, 2020	42.71	43.56	42.55	42.98
3971	NASDAQ	HURN	Mon, Jul 27, 2020	43.34	43.72	42.77	43.05
3970	NASDAQ	HURN	Fri, Jul 24, 2020	44.34	44.35	43.22	43.32
3969	NASDAQ	HURN	Thu, Jul 23, 2020	43.42	44.86	42.68	44.24
3968	NASDAQ	HURN	Wed, Jul 22, 2020	44.34	44.68	43.30	43.54
3967	NASDAQ	HURN	Tue, Jul 21, 2020	44.85	45.44	44.23	44.50
3966	NASDAQ	HURN	Mon, Jul 20, 2020	44.13	44.74	43.45	44.22
3965	NASDAQ	HURN	Fri, Jul 17, 2020	44.19	45.19	43.94	44.42
3964	NASDAQ	HURN	Thu, Jul 16, 2020	44.88	44.90	43.99	44.32
3963	NASDAQ	HURN	Wed, Jul 15, 2020	44.26	45.39	44.11	45.10
3962	NASDAQ	HURN	Tue, Jul 14, 2020	42.61	43.50	42.33	43.08
3961	NASDAQ	HURN	Mon, Jul 13, 2020	43.57	44.00	42.46	42.72
3960	NASDAQ	HURN	Fri, Jul 10, 2020	42.21	43.17	42.21	42.98
3959	NASDAQ	HURN	Thu, Jul 9, 2020	42.73	43.89	41.12	42.21
3958	NASDAQ	HURN	Wed, Jul 8, 2020	42.51	43.09	40.94	42.83
3957	NASDAQ	HURN	Tue, Jul 7, 2020	43.33	43.77	42.63	42.74
3956	NASDAQ	HURN	Mon, Jul 6, 2020	44.77	44.82	43.49	43.71
3955	NASDAQ	HURN	Thu, Jul 2, 2020	44.82	44.96	43.59	43.94
3954	NASDAQ	HURN	Wed, Jul 1, 2020	44.20	45.00	43.52	43.96
3953	NASDAQ	HURN	Tue, Jun 30, 2020	43.41	44.46	42.97	44.25
3952	NASDAQ	HURN	Mon, Jun 29, 2020	42.99	44.14	42.60	43.71
3951	NASDAQ	HURN	Fri, Jun 26, 2020	42.21	43.18	42.06	42.27
3950	NASDAQ	HURN	Thu, Jun 25, 2020	41.92	42.75	41.08	42.70
3949	NASDAQ	HURN	Wed, Jun 24, 2020	43.76	43.93	41.72	42.10
3948	NASDAQ	HURN	Tue, Jun 23, 2020	43.82	44.68	43.60	44.37
3947	NASDAQ	HURN	Mon, Jun 22, 2020	41.21	43.45	41.10	43.34
3946	NASDAQ	HURN	Fri, Jun 19, 2020	42.12	42.30	41.34	41.66
3945	NASDAQ	HURN	Thu, Jun 18, 2020	41.83	42.33	40.91	41.59
3944	NASDAQ	HURN	Wed, Jun 17, 2020	43.14	43.14	42.14	42.37
3943	NASDAQ	HURN	Tue, Jun 16, 2020	44.20	44.32	42.78	43.10
3942	NASDAQ	HURN	Mon, Jun 15, 2020	40.20	42.80	40.00	42.54
3941	NASDAQ	HURN	Fri, Jun 12, 2020	43.25	43.38	40.23	41.70
3940	NASDAQ	HURN	Thu, Jun 11, 2020	43.32	43.87	41.15	41.25
3939	NASDAQ	HURN	Wed, Jun 10, 2020	47.35	47.35	44.75	45.43
3938	NASDAQ	HURN	Tue, Jun 9, 2020	48.23	48.23	45.88	47.45
3937	NASDAQ	HURN	Mon, Jun 8, 2020	48.92	50.37	48.20	49.13
3936	NASDAQ	HURN	Fri, Jun 5, 2020	46.20	49.74	46.20	48.15
3935	NASDAQ	HURN	Thu, Jun 4, 2020	45.43	45.43	43.92	44.64
3934	NASDAQ	HURN	Wed, Jun 3, 2020	45.40	46.29	45.08	45.93
3933	NASDAQ	HURN	Tue, Jun 2, 2020	46.15	46.88	44.30	44.52
3932	NASDAQ	HURN	Mon, Jun 1, 2020	46.22	46.90	45.69	45.69
3931	NASDAQ	HURN	Fri, May 29, 2020	46.50	46.84	44.87	46.26
3930	NASDAQ	HURN	Thu, May 28, 2020	46.75	47.59	45.20	46.00
3929	NASDAQ	HURN	Wed, May 27, 2020	44.17	46.17	43.53	45.93
3928	NASDAQ	HURN	Tue, May 26, 2020	41.27	43.83	40.81	42.96
3927	NASDAQ	HURN	Fri, May 22, 2020	38.84	40.29	38.84	40.19
3926	NASDAQ	HURN	Thu, May 21, 2020	39.24	40.47	39.24	39.26
3925	NASDAQ	HURN	Wed, May 20, 2020	39.75	40.00	38.72	39.51
3924	NASDAQ	HURN	Tue, May 19, 2020	41.17	41.17	38.69	38.79
3923	NASDAQ	HURN	Mon, May 18, 2020	41.15	41.71	39.65	41.39
3922	NASDAQ	HURN	Fri, May 15, 2020	38.29	39.46	37.99	39.20
3921	NASDAQ	HURN	Thu, May 14, 2020	37.96	38.84	37.35	38.54
3920	NASDAQ	HURN	Wed, May 13, 2020	41.07	41.07	37.72	38.82
3919	NASDAQ	HURN	Tue, May 12, 2020	43.32	43.34	41.05	41.58
3918	NASDAQ	HURN	Mon, May 11, 2020	44.30	44.97	43.25	43.35
3917	NASDAQ	HURN	Fri, May 8, 2020	43.63	45.16	43.45	45.13
3916	NASDAQ	HURN	Thu, May 7, 2020	41.67	42.93	41.67	42.83
3915	NASDAQ	HURN	Wed, May 6, 2020	43.94	44.00	41.70	41.76
3914	NASDAQ	HURN	Tue, May 5, 2020	44.24	45.59	43.65	43.88
3913	NASDAQ	HURN	Mon, May 4, 2020	46.32	46.91	43.58	43.72
3912	NASDAQ	HURN	Fri, May 1, 2020	50.47	50.47	45.01	46.97
3911	NASDAQ	HURN	Thu, Apr 30, 2020	55.08	57.07	54.74	56.04
3910	NASDAQ	HURN	Wed, Apr 29, 2020	55.00	56.81	54.53	56.48
3909	NASDAQ	HURN	Tue, Apr 28, 2020	53.42	54.17	52.59	53.54
3908	NASDAQ	HURN	Mon, Apr 27, 2020	50.40	52.67	50.40	52.15
3907	NASDAQ	HURN	Fri, Apr 24, 2020	48.85	49.95	48.64	49.87
3906	NASDAQ	HURN	Thu, Apr 23, 2020	48.28	49.45	48.07	48.70
3905	NASDAQ	HURN	Wed, Apr 22, 2020	47.84	48.71	47.29	48.05
3904	NASDAQ	HURN	Tue, Apr 21, 2020	46.31	47.51	46.03	47.15
3903	NASDAQ	HURN	Mon, Apr 20, 2020	48.18	49.44	47.01	47.80
3902	NASDAQ	HURN	Fri, Apr 17, 2020	48.82	50.42	48.56	49.47
3901	NASDAQ	HURN	Thu, Apr 16, 2020	47.91	49.72	45.56	47.12
3900	NASDAQ	HURN	Wed, Apr 15, 2020	48.52	48.92	47.08	47.64
3899	NASDAQ	HURN	Tue, Apr 14, 2020	49.60	50.37	49.05	50.06
3898	NASDAQ	HURN	Mon, Apr 13, 2020	51.28	52.27	47.93	48.43
3897	NASDAQ	HURN	Thu, Apr 9, 2020	48.60	51.98	48.19	51.62
3896	NASDAQ	HURN	Wed, Apr 8, 2020	48.12	48.69	46.67	47.59
3895	NASDAQ	HURN	Tue, Apr 7, 2020	46.32	49.15	45.50	47.06
3894	NASDAQ	HURN	Mon, Apr 6, 2020	43.85	45.99	43.62	45.82
3893	NASDAQ	HURN	Fri, Apr 3, 2020	43.32	44.59	41.18	42.44
3892	NASDAQ	HURN	Thu, Apr 2, 2020	43.08	45.36	42.10	43.92
3891	NASDAQ	HURN	Wed, Apr 1, 2020	43.56	45.52	42.11	43.45
3890	NASDAQ	HURN	Tue, Mar 31, 2020	45.58	47.48	43.68	45.36
3889	NASDAQ	HURN	Mon, Mar 30, 2020	46.34	47.50	45.46	45.83
3888	NASDAQ	HURN	Fri, Mar 27, 2020	45.60	49.05	45.43	45.67
3887	NASDAQ	HURN	Thu, Mar 26, 2020	42.27	47.50	42.12	47.24
3886	NASDAQ	HURN	Wed, Mar 25, 2020	43.59	44.58	40.45	41.92
3885	NASDAQ	HURN	Tue, Mar 24, 2020	43.00	45.15	41.88	43.13
3884	NASDAQ	HURN	Mon, Mar 23, 2020	40.93	43.35	38.93	41.60
3883	NASDAQ	HURN	Fri, Mar 20, 2020	38.63	42.81	38.01	39.96
3882	NASDAQ	HURN	Thu, Mar 19, 2020	38.29	40.09	35.15	38.46
3881	NASDAQ	HURN	Wed, Mar 18, 2020	44.14	44.32	38.19	38.75
3880	NASDAQ	HURN	Tue, Mar 17, 2020	40.49	45.30	40.09	44.89
3879	NASDAQ	HURN	Mon, Mar 16, 2020	45.47	45.95	39.81	40.91
3878	NASDAQ	HURN	Fri, Mar 13, 2020	54.44	54.67	48.15	50.40
3877	NASDAQ	HURN	Thu, Mar 12, 2020	53.36	55.19	50.33	52.18
3876	NASDAQ	HURN	Wed, Mar 11, 2020	53.76	56.45	53.76	56.18
3875	NASDAQ	HURN	Tue, Mar 10, 2020	54.14	55.40	52.02	55.22
3874	NASDAQ	HURN	Mon, Mar 9, 2020	53.39	54.57	52.21	52.92
3873	NASDAQ	HURN	Fri, Mar 6, 2020	54.79	57.07	54.79	56.47
3872	NASDAQ	HURN	Thu, Mar 5, 2020	60.09	60.88	55.90	56.58
3871	NASDAQ	HURN	Wed, Mar 4, 2020	60.15	61.50	59.15	61.20
3870	NASDAQ	HURN	Tue, Mar 3, 2020	59.60	61.31	58.87	59.27
3869	NASDAQ	HURN	Mon, Mar 2, 2020	59.65	60.46	58.48	59.56
3868	NASDAQ	HURN	Fri, Feb 28, 2020	58.01	59.70	57.98	59.34
3867	NASDAQ	HURN	Thu, Feb 27, 2020	64.85	65.59	59.80	59.90
3866	NASDAQ	HURN	Wed, Feb 26, 2020	66.99	69.83	65.31	65.94
3865	NASDAQ	HURN	Tue, Feb 25, 2020	64.73	64.73	62.03	62.17
3864	NASDAQ	HURN	Mon, Feb 24, 2020	64.91	65.35	64.30	64.85
3863	NASDAQ	HURN	Fri, Feb 21, 2020	67.53	68.11	66.66	66.71
3862	NASDAQ	HURN	Thu, Feb 20, 2020	68.23	68.84	66.80	67.40
3861	NASDAQ	HURN	Wed, Feb 19, 2020	66.53	69.45	66.53	68.38
3860	NASDAQ	HURN	Tue, Feb 18, 2020	66.50	67.22	65.97	66.49
3859	NASDAQ	HURN	Fri, Feb 14, 2020	66.27	67.01	65.90	66.52
3858	NASDAQ	HURN	Thu, Feb 13, 2020	65.65	66.39	65.45	66.15
3857	NASDAQ	HURN	Wed, Feb 12, 2020	65.77	66.70	65.53	65.91
3856	NASDAQ	HURN	Tue, Feb 11, 2020	65.47	66.09	65.35	65.56
3855	NASDAQ	HURN	Mon, Feb 10, 2020	64.25	65.68	64.19	65.37
3854	NASDAQ	HURN	Fri, Feb 7, 2020	65.00	65.00	63.81	64.31
3853	NASDAQ	HURN	Thu, Feb 6, 2020	66.29	66.30	64.93	65.10
3852	NASDAQ	HURN	Wed, Feb 5, 2020	66.29	66.65	66.00	66.15
3851	NASDAQ	HURN	Tue, Feb 4, 2020	65.30	66.11	65.11	65.65
3850	NASDAQ	HURN	Mon, Feb 3, 2020	65.37	65.74	64.86	64.95
3849	NASDAQ	HURN	Fri, Jan 31, 2020	66.11	66.38	64.77	64.81
3848	NASDAQ	HURN	Thu, Jan 30, 2020	66.23	66.60	65.77	66.23
3847	NASDAQ	HURN	Wed, Jan 29, 2020	67.33	67.93	66.57	66.63
3846	NASDAQ	HURN	Tue, Jan 28, 2020	67.21	68.10	66.64	67.41
3845	NASDAQ	HURN	Mon, Jan 27, 2020	66.90	67.45	66.85	66.90
3844	NASDAQ	HURN	Fri, Jan 24, 2020	68.97	69.01	67.47	67.57
3843	NASDAQ	HURN	Thu, Jan 23, 2020	67.72	69.17	67.43	68.93
3842	NASDAQ	HURN	Wed, Jan 22, 2020	67.85	68.32	67.49	67.85
3841	NASDAQ	HURN	Tue, Jan 21, 2020	68.91	68.91	67.33	67.54
3840	NASDAQ	HURN	Fri, Jan 17, 2020	69.46	69.50	68.53	69.04
3839	NASDAQ	HURN	Thu, Jan 16, 2020	69.49	69.95	68.99	69.05
3838	NASDAQ	HURN	Wed, Jan 15, 2020	69.43	70.00	68.84	69.08
3837	NASDAQ	HURN	Tue, Jan 14, 2020	70.14	70.20	69.32	69.42
3836	NASDAQ	HURN	Mon, Jan 13, 2020	69.54	70.91	69.54	70.39
3835	NASDAQ	HURN	Fri, Jan 10, 2020	69.00	70.51	69.00	69.65
3834	NASDAQ	HURN	Thu, Jan 9, 2020	68.97	69.49	68.42	68.76
3833	NASDAQ	HURN	Wed, Jan 8, 2020	68.90	69.10	68.49	68.60
3832	NASDAQ	HURN	Tue, Jan 7, 2020	69.34	70.17	68.82	68.85
3831	NASDAQ	HURN	Mon, Jan 6, 2020	69.17	69.82	68.73	69.57
3830	NASDAQ	HURN	Fri, Jan 3, 2020	67.91	69.47	67.91	69.08
3829	NASDAQ	HURN	Thu, Jan 2, 2020	68.70	68.84	67.86	68.46
3828	NASDAQ	HURN	Tue, Dec 31, 2019	68.19	69.23	68.19	68.72
3827	NASDAQ	HURN	Mon, Dec 30, 2019	68.14	68.51	67.82	68.28
3826	NASDAQ	HURN	Fri, Dec 27, 2019	68.56	68.56	67.94	68.25
3825	NASDAQ	HURN	Thu, Dec 26, 2019	69.28	69.28	68.15	68.41
3824	NASDAQ	HURN	Tue, Dec 24, 2019	69.28	69.52	68.89	69.46
3823	NASDAQ	HURN	Mon, Dec 23, 2019	70.10	70.10	68.65	69.21
3822	NASDAQ	HURN	Fri, Dec 20, 2019	68.87	70.17	68.86	69.93
3821	NASDAQ	HURN	Thu, Dec 19, 2019	69.12	69.21	68.50	68.75
3820	NASDAQ	HURN	Wed, Dec 18, 2019	69.59	69.59	68.78	68.95
3819	NASDAQ	HURN	Tue, Dec 17, 2019	69.74	69.74	68.91	69.36
3818	NASDAQ	HURN	Mon, Dec 16, 2019	69.73	70.50	69.36	69.58
3817	NASDAQ	HURN	Fri, Dec 13, 2019	69.02	69.94	68.41	69.67
3816	NASDAQ	HURN	Thu, Dec 12, 2019	68.88	70.06	68.75	69.07
3815	NASDAQ	HURN	Wed, Dec 11, 2019	68.71	69.12	68.04	69.02
3814	NASDAQ	HURN	Tue, Dec 10, 2019	68.39	69.12	68.23	68.75
3813	NASDAQ	HURN	Mon, Dec 9, 2019	67.67	68.80	67.62	68.44
3812	NASDAQ	HURN	Fri, Dec 6, 2019	67.92	68.51	67.61	67.82
3811	NASDAQ	HURN	Thu, Dec 5, 2019	68.97	69.06	67.05	67.39
3810	NASDAQ	HURN	Wed, Dec 4, 2019	66.97	69.19	66.97	68.96
3809	NASDAQ	HURN	Tue, Dec 3, 2019	66.38	67.08	66.10	66.76
3808	NASDAQ	HURN	Mon, Dec 2, 2019	67.31	67.59	66.63	66.77
3807	NASDAQ	HURN	Fri, Nov 29, 2019	67.04	67.71	66.85	67.05
3806	NASDAQ	HURN	Wed, Nov 27, 2019	67.11	67.60	66.09	67.33
3805	NASDAQ	HURN	Tue, Nov 26, 2019	66.80	67.14	66.56	66.95
3804	NASDAQ	HURN	Mon, Nov 25, 2019	66.29	67.38	65.92	66.66
3803	NASDAQ	HURN	Fri, Nov 22, 2019	66.13	66.59	65.47	66.00
3802	NASDAQ	HURN	Thu, Nov 21, 2019	66.80	66.80	65.31	65.90
3801	NASDAQ	HURN	Wed, Nov 20, 2019	66.33	67.37	65.95	66.76
3800	NASDAQ	HURN	Tue, Nov 19, 2019	66.11	67.03	65.94	66.63
3799	NASDAQ	HURN	Mon, Nov 18, 2019	65.89	66.24	65.64	65.93
3798	NASDAQ	HURN	Fri, Nov 15, 2019	66.51	66.51	65.56	66.07
3797	NASDAQ	HURN	Thu, Nov 14, 2019	66.24	66.86	65.91	66.18
3796	NASDAQ	HURN	Wed, Nov 13, 2019	66.06	67.29	65.76	66.18
3795	NASDAQ	HURN	Tue, Nov 12, 2019	66.16	66.85	65.94	66.36
3794	NASDAQ	HURN	Mon, Nov 11, 2019	65.90	66.38	65.58	66.09
3793	NASDAQ	HURN	Fri, Nov 8, 2019	66.55	66.63	65.20	66.14
3792	NASDAQ	HURN	Thu, Nov 7, 2019	67.93	68.13	66.18	66.29
3791	NASDAQ	HURN	Wed, Nov 6, 2019	67.45	67.94	66.60	67.71
3790	NASDAQ	HURN	Tue, Nov 5, 2019	67.20	67.78	66.91	67.25
3789	NASDAQ	HURN	Mon, Nov 4, 2019	67.34	68.12	66.86	67.27
3788	NASDAQ	HURN	Fri, Nov 1, 2019	66.08	68.07	65.50	66.92
3787	NASDAQ	HURN	Thu, Oct 31, 2019	66.55	66.98	65.54	66.14
3786	NASDAQ	HURN	Wed, Oct 30, 2019	64.00	68.40	61.92	66.49
3785	NASDAQ	HURN	Tue, Oct 29, 2019	60.45	61.04	60.10	60.40
3784	NASDAQ	HURN	Mon, Oct 28, 2019	59.68	61.14	59.68	60.65
3783	NASDAQ	HURN	Fri, Oct 25, 2019	59.39	60.25	59.23	59.66
3782	NASDAQ	HURN	Thu, Oct 24, 2019	59.00	59.76	58.52	59.42
3781	NASDAQ	HURN	Wed, Oct 23, 2019	58.83	59.06	58.34	58.91
3780	NASDAQ	HURN	Tue, Oct 22, 2019	59.52	59.84	58.87	58.99
3779	NASDAQ	HURN	Mon, Oct 21, 2019	59.22	60.18	59.13	59.58
3778	NASDAQ	HURN	Fri, Oct 18, 2019	58.08	59.18	58.04	58.86
3777	NASDAQ	HURN	Thu, Oct 17, 2019	58.50	58.95	58.07	58.47
3776	NASDAQ	HURN	Wed, Oct 16, 2019	59.18	59.18	58.29	58.56
3775	NASDAQ	HURN	Tue, Oct 15, 2019	59.72	60.08	58.98	59.38
3774	NASDAQ	HURN	Mon, Oct 14, 2019	60.72	60.78	59.17	59.71
3773	NASDAQ	HURN	Fri, Oct 11, 2019	60.63	61.72	60.20	60.85
3772	NASDAQ	HURN	Thu, Oct 10, 2019	60.12	61.19	59.66	60.04
3771	NASDAQ	HURN	Wed, Oct 9, 2019	60.34	60.86	59.82	60.02
3770	NASDAQ	HURN	Tue, Oct 8, 2019	59.89	60.44	59.16	59.90
3769	NASDAQ	HURN	Mon, Oct 7, 2019	60.11	60.54	59.41	60.01
3768	NASDAQ	HURN	Fri, Oct 4, 2019	60.18	60.93	59.91	60.41
3767	NASDAQ	HURN	Thu, Oct 3, 2019	60.40	61.04	59.07	59.98
3766	NASDAQ	HURN	Wed, Oct 2, 2019	60.33	61.10	60.07	60.70
3765	NASDAQ	HURN	Tue, Oct 1, 2019	61.35	62.43	60.56	60.62
3764	NASDAQ	HURN	Mon, Sep 30, 2019	61.00	61.74	60.61	61.34
3763	NASDAQ	HURN	Fri, Sep 27, 2019	61.58	61.80	60.46	61.00
3762	NASDAQ	HURN	Thu, Sep 26, 2019	62.02	62.53	61.08	61.42
3761	NASDAQ	HURN	Wed, Sep 25, 2019	61.31	62.23	61.20	61.94
3760	NASDAQ	HURN	Tue, Sep 24, 2019	62.14	62.14	60.97	61.22
3759	NASDAQ	HURN	Mon, Sep 23, 2019	63.10	63.13	61.75	61.84
3758	NASDAQ	HURN	Fri, Sep 20, 2019	62.10	63.80	61.02	63.01
3757	NASDAQ	HURN	Thu, Sep 19, 2019	62.34	62.94	62.10	62.20
3756	NASDAQ	HURN	Wed, Sep 18, 2019	62.72	62.88	61.57	62.10
3755	NASDAQ	HURN	Tue, Sep 17, 2019	61.89	62.76	61.47	62.69
3754	NASDAQ	HURN	Mon, Sep 16, 2019	61.77	62.40	61.47	62.16
3753	NASDAQ	HURN	Fri, Sep 13, 2019	63.25	63.49	61.98	62.23
3752	NASDAQ	HURN	Thu, Sep 12, 2019	62.29	63.68	61.65	63.14
3751	NASDAQ	HURN	Wed, Sep 11, 2019	61.03	62.09	60.70	62.05
3750	NASDAQ	HURN	Tue, Sep 10, 2019	61.92	61.92	60.54	60.97
3749	NASDAQ	HURN	Mon, Sep 9, 2019	61.92	62.60	61.74	62.02
3748	NASDAQ	HURN	Fri, Sep 6, 2019	63.00	63.00	62.09	62.18
3747	NASDAQ	HURN	Thu, Sep 5, 2019	64.11	64.23	61.97	62.88
3746	NASDAQ	HURN	Wed, Sep 4, 2019	62.98	64.34	62.21	63.57
3745	NASDAQ	HURN	Tue, Sep 3, 2019	61.63	62.40	61.28	62.30
3744	NASDAQ	HURN	Fri, Aug 30, 2019	61.52	61.90	60.72	61.21
3743	NASDAQ	HURN	Thu, Aug 29, 2019	60.63	61.65	60.30	61.21
3742	NASDAQ	HURN	Wed, Aug 28, 2019	58.53	60.48	58.53	60.30
3741	NASDAQ	HURN	Tue, Aug 27, 2019	59.77	59.94	58.76	58.78
3740	NASDAQ	HURN	Mon, Aug 26, 2019	59.61	59.89	59.08	59.56
3739	NASDAQ	HURN	Fri, Aug 23, 2019	61.06	61.49	59.11	59.48
3738	NASDAQ	HURN	Thu, Aug 22, 2019	61.44	61.85	60.97	61.13
3737	NASDAQ	HURN	Wed, Aug 21, 2019	61.08	61.46	60.20	61.27
3736	NASDAQ	HURN	Tue, Aug 20, 2019	62.02	62.29	60.33	60.82
3735	NASDAQ	HURN	Mon, Aug 19, 2019	61.21	62.47	61.21	62.13
3734	NASDAQ	HURN	Fri, Aug 16, 2019	60.66	61.65	60.16	60.84
3733	NASDAQ	HURN	Thu, Aug 15, 2019	60.21	61.27	60.13	60.16
3732	NASDAQ	HURN	Wed, Aug 14, 2019	59.57	60.24	59.22	60.15
3731	NASDAQ	HURN	Tue, Aug 13, 2019	58.72	60.62	58.72	60.36
3730	NASDAQ	HURN	Mon, Aug 12, 2019	59.01	59.32	58.17	58.65
3729	NASDAQ	HURN	Fri, Aug 9, 2019	59.83	60.11	59.05	59.48
3728	NASDAQ	HURN	Thu, Aug 8, 2019	59.01	60.87	59.01	59.90
3727	NASDAQ	HURN	Wed, Aug 7, 2019	57.63	59.26	57.58	58.81
3726	NASDAQ	HURN	Tue, Aug 6, 2019	57.03	58.04	56.46	57.81
3725	NASDAQ	HURN	Mon, Aug 5, 2019	57.36	57.60	56.16	56.79
3724	NASDAQ	HURN	Fri, Aug 2, 2019	59.04	59.46	57.47	58.48
3723	NASDAQ	HURN	Thu, Aug 1, 2019	61.27	61.28	59.33	59.46
3722	NASDAQ	HURN	Wed, Jul 31, 2019	57.96	64.39	57.94	60.97
3721	NASDAQ	HURN	Tue, Jul 30, 2019	54.91	56.02	54.47	54.84
3720	NASDAQ	HURN	Mon, Jul 29, 2019	54.80	55.35	54.46	55.20
3719	NASDAQ	HURN	Fri, Jul 26, 2019	54.72	55.30	54.41	54.84
3718	NASDAQ	HURN	Thu, Jul 25, 2019	54.96	55.26	54.43	54.66
3717	NASDAQ	HURN	Wed, Jul 24, 2019	54.82	55.70	54.32	55.00
3716	NASDAQ	HURN	Tue, Jul 23, 2019	54.10	55.16	53.83	55.10
3715	NASDAQ	HURN	Mon, Jul 22, 2019	54.41	55.10	53.98	53.99
3714	NASDAQ	HURN	Fri, Jul 19, 2019	54.09	54.98	54.09	54.49
3713	NASDAQ	HURN	Thu, Jul 18, 2019	53.75	54.37	53.63	54.24
3712	NASDAQ	HURN	Wed, Jul 17, 2019	54.19	54.58	53.97	54.02
3711	NASDAQ	HURN	Tue, Jul 16, 2019	53.95	54.59	53.52	54.00
3710	NASDAQ	HURN	Mon, Jul 15, 2019	53.67	53.92	53.25	53.90
3709	NASDAQ	HURN	Fri, Jul 12, 2019	52.92	53.73	52.52	53.60
3708	NASDAQ	HURN	Thu, Jul 11, 2019	52.48	52.82	52.23	52.72
3707	NASDAQ	HURN	Wed, Jul 10, 2019	51.59	52.51	51.43	52.43
3706	NASDAQ	HURN	Tue, Jul 9, 2019	51.19	51.70	51.00	51.50
3705	NASDAQ	HURN	Mon, Jul 8, 2019	50.57	51.53	50.22	51.40
3704	NASDAQ	HURN	Fri, Jul 5, 2019	50.81	51.11	50.08	50.58
3703	NASDAQ	HURN	Wed, Jul 3, 2019	50.63	51.28	50.36	51.07
3702	NASDAQ	HURN	Tue, Jul 2, 2019	50.79	50.99	50.09	50.59
3701	NASDAQ	HURN	Mon, Jul 1, 2019	50.85	50.95	49.83	50.75
3700	NASDAQ	HURN	Fri, Jun 28, 2019	49.83	51.23	49.60	50.38
3699	NASDAQ	HURN	Thu, Jun 27, 2019	49.85	49.87	48.69	49.86
3698	NASDAQ	HURN	Wed, Jun 26, 2019	50.90	51.40	49.66	49.69
3697	NASDAQ	HURN	Tue, Jun 25, 2019	51.06	51.36	50.24	51.04
3696	NASDAQ	HURN	Mon, Jun 24, 2019	51.80	52.17	50.55	50.98
3695	NASDAQ	HURN	Fri, Jun 21, 2019	51.55	52.77	50.93	51.77
3694	NASDAQ	HURN	Thu, Jun 20, 2019	52.37	52.37	51.69	51.83
3693	NASDAQ	HURN	Wed, Jun 19, 2019	51.62	52.43	51.22	51.88
3692	NASDAQ	HURN	Tue, Jun 18, 2019	51.89	52.27	51.57	51.74
3691	NASDAQ	HURN	Mon, Jun 17, 2019	51.44	51.95	51.08	51.57
3690	NASDAQ	HURN	Fri, Jun 14, 2019	51.17	51.97	51.05	51.40
3689	NASDAQ	HURN	Thu, Jun 13, 2019	51.00	52.00	50.82	51.41
3688	NASDAQ	HURN	Wed, Jun 12, 2019	50.19	51.02	50.07	50.99
3687	NASDAQ	HURN	Tue, Jun 11, 2019	51.39	51.76	49.92	50.24
3686	NASDAQ	HURN	Mon, Jun 10, 2019	49.50	52.00	49.20	51.05
3685	NASDAQ	HURN	Fri, Jun 7, 2019	49.58	49.91	49.30	49.49
3684	NASDAQ	HURN	Thu, Jun 6, 2019	49.86	49.86	48.56	49.37
3683	NASDAQ	HURN	Wed, Jun 5, 2019	49.66	50.24	49.32	49.81
3682	NASDAQ	HURN	Tue, Jun 4, 2019	50.00	50.28	49.03	49.74
3681	NASDAQ	HURN	Mon, Jun 3, 2019	49.25	49.73	48.68	49.69
3680	NASDAQ	HURN	Fri, May 31, 2019	49.28	49.44	48.40	49.23
3679	NASDAQ	HURN	Thu, May 30, 2019	49.75	49.98	49.09	49.71
3678	NASDAQ	HURN	Wed, May 29, 2019	50.92	50.92	49.39	49.43
3677	NASDAQ	HURN	Tue, May 28, 2019	49.06	51.47	49.06	51.09
3676	NASDAQ	HURN	Fri, May 24, 2019	47.90	49.21	47.84	49.20
3675	NASDAQ	HURN	Thu, May 23, 2019	47.72	48.19	47.26	47.75
3674	NASDAQ	HURN	Wed, May 22, 2019	47.82	48.45	47.45	47.99
3673	NASDAQ	HURN	Tue, May 21, 2019	48.43	48.87	48.07	48.10
3672	NASDAQ	HURN	Mon, May 20, 2019	47.36	48.45	47.07	48.17
3671	NASDAQ	HURN	Fri, May 17, 2019	47.07	47.72	46.88	47.70
3670	NASDAQ	HURN	Thu, May 16, 2019	47.51	48.42	47.29	47.32
3669	NASDAQ	HURN	Wed, May 15, 2019	46.90	47.73	46.88	47.45
3668	NASDAQ	HURN	Tue, May 14, 2019	46.73	47.44	45.97	47.20
3667	NASDAQ	HURN	Mon, May 13, 2019	47.63	47.67	46.44	46.71
3666	NASDAQ	HURN	Fri, May 10, 2019	48.39	48.47	47.51	48.32
3665	NASDAQ	HURN	Thu, May 9, 2019	48.31	49.15	47.83	48.53
3664	NASDAQ	HURN	Wed, May 8, 2019	49.41	49.79	48.47	48.48
3663	NASDAQ	HURN	Tue, May 7, 2019	49.12	50.09	49.12	49.62
3662	NASDAQ	HURN	Mon, May 6, 2019	48.88	49.90	48.88	49.71
3661	NASDAQ	HURN	Fri, May 3, 2019	48.83	49.69	48.83	49.63
3660	NASDAQ	HURN	Thu, May 2, 2019	49.12	49.58	48.43	49.18
3659	NASDAQ	HURN	Wed, May 1, 2019	52.05	52.05	47.53	48.95
3658	NASDAQ	HURN	Tue, Apr 30, 2019	48.71	49.81	47.52	48.33
3657	NASDAQ	HURN	Mon, Apr 29, 2019	48.58	49.40	48.52	48.68
3656	NASDAQ	HURN	Fri, Apr 26, 2019	48.40	48.72	48.12	48.40
3655	NASDAQ	HURN	Thu, Apr 25, 2019	47.88	48.38	47.28	48.15
3654	NASDAQ	HURN	Wed, Apr 24, 2019	47.65	48.21	47.34	48.08
3653	NASDAQ	HURN	Tue, Apr 23, 2019	46.37	48.37	46.33	47.65
3652	NASDAQ	HURN	Mon, Apr 22, 2019	46.99	47.23	46.05	46.36
3651	NASDAQ	HURN	Thu, Apr 18, 2019	47.21	47.55	46.86	47.06
3650	NASDAQ	HURN	Wed, Apr 17, 2019	47.64	47.70	47.02	47.33
3649	NASDAQ	HURN	Tue, Apr 16, 2019	48.07	48.30	47.28	47.48
3648	NASDAQ	HURN	Mon, Apr 15, 2019	47.74	47.90	47.26	47.86
3647	NASDAQ	HURN	Fri, Apr 12, 2019	48.04	48.35	47.26	47.55
3646	NASDAQ	HURN	Thu, Apr 11, 2019	47.14	47.78	46.79	47.74
3645	NASDAQ	HURN	Wed, Apr 10, 2019	46.80	47.93	46.75	47.15
3644	NASDAQ	HURN	Tue, Apr 9, 2019	47.61	47.71	46.51	46.60
3643	NASDAQ	HURN	Mon, Apr 8, 2019	47.87	48.33	46.75	47.63
3642	NASDAQ	HURN	Fri, Apr 5, 2019	47.12	48.49	47.12	48.03
3641	NASDAQ	HURN	Thu, Apr 4, 2019	47.08	47.42	44.78	47.28
3640	NASDAQ	HURN	Wed, Apr 3, 2019	47.06	47.34	46.29	47.07
3639	NASDAQ	HURN	Tue, Apr 2, 2019	47.48	48.55	46.51	46.77
3638	NASDAQ	HURN	Mon, Apr 1, 2019	47.46	47.65	46.80	47.48
3637	NASDAQ	HURN	Fri, Mar 29, 2019	48.48	48.55	47.08	47.22
3636	NASDAQ	HURN	Thu, Mar 28, 2019	48.17	48.49	47.38	48.19
3635	NASDAQ	HURN	Wed, Mar 27, 2019	47.36	48.31	46.75	48.20
3634	NASDAQ	HURN	Tue, Mar 26, 2019	47.30	48.00	46.87	47.35
3633	NASDAQ	HURN	Mon, Mar 25, 2019	46.57	47.61	46.01	47.11
3632	NASDAQ	HURN	Fri, Mar 22, 2019	48.28	48.28	46.50	46.53
3631	NASDAQ	HURN	Thu, Mar 21, 2019	48.15	49.30	48.15	48.58
3630	NASDAQ	HURN	Wed, Mar 20, 2019	49.63	49.84	48.24	48.30
3629	NASDAQ	HURN	Tue, Mar 19, 2019	50.36	50.36	49.39	49.72
3628	NASDAQ	HURN	Mon, Mar 18, 2019	48.28	50.27	48.28	50.18
3627	NASDAQ	HURN	Fri, Mar 15, 2019	47.78	48.30	47.50	48.21
3626	NASDAQ	HURN	Thu, Mar 14, 2019	47.43	48.07	47.22	47.71
3625	NASDAQ	HURN	Wed, Mar 13, 2019	46.93	47.88	46.90	47.42
3624	NASDAQ	HURN	Tue, Mar 12, 2019	48.03	48.07	46.98	47.14
3623	NASDAQ	HURN	Mon, Mar 11, 2019	47.63	48.35	47.31	48.05
3622	NASDAQ	HURN	Fri, Mar 8, 2019	47.30	48.18	47.27	47.64
3621	NASDAQ	HURN	Thu, Mar 7, 2019	47.12	47.95	46.84	47.53
3620	NASDAQ	HURN	Wed, Mar 6, 2019	46.94	47.63	46.70	47.42
3619	NASDAQ	HURN	Tue, Mar 5, 2019	48.03	48.03	46.71	47.16
3618	NASDAQ	HURN	Mon, Mar 4, 2019	47.98	48.40	47.53	47.69
3617	NASDAQ	HURN	Fri, Mar 1, 2019	46.40	48.00	46.05	47.93
3616	NASDAQ	HURN	Thu, Feb 28, 2019	48.32	48.66	45.59	45.82
3615	NASDAQ	HURN	Wed, Feb 27, 2019	52.20	52.20	47.65	48.15
3614	NASDAQ	HURN	Tue, Feb 26, 2019	54.80	55.40	52.61	52.77
3613	NASDAQ	HURN	Mon, Feb 25, 2019	55.94	56.16	54.78	54.78
3612	NASDAQ	HURN	Fri, Feb 22, 2019	55.51	55.81	54.72	55.66
3611	NASDAQ	HURN	Thu, Feb 21, 2019	55.84	56.10	54.98	55.29
3610	NASDAQ	HURN	Wed, Feb 20, 2019	55.24	55.95	54.45	55.85
3609	NASDAQ	HURN	Tue, Feb 19, 2019	53.92	55.68	53.70	55.63
3608	NASDAQ	HURN	Fri, Feb 15, 2019	54.02	55.18	53.70	54.27
3607	NASDAQ	HURN	Thu, Feb 14, 2019	53.45	54.62	53.23	53.76
3606	NASDAQ	HURN	Wed, Feb 13, 2019	53.04	54.07	53.02	53.56
3605	NASDAQ	HURN	Tue, Feb 12, 2019	51.59	53.31	51.50	53.17
3604	NASDAQ	HURN	Mon, Feb 11, 2019	50.26	51.44	50.25	51.34
3603	NASDAQ	HURN	Fri, Feb 8, 2019	49.77	50.84	49.77	50.64
3602	NASDAQ	HURN	Thu, Feb 7, 2019	49.80	50.26	49.75	49.80
3601	NASDAQ	HURN	Wed, Feb 6, 2019	48.52	50.09	48.30	49.80
3600	NASDAQ	HURN	Tue, Feb 5, 2019	49.10	49.43	48.34	48.84
3599	NASDAQ	HURN	Mon, Feb 4, 2019	48.23	49.13	47.91	48.95
3598	NASDAQ	HURN	Fri, Feb 1, 2019	48.34	49.29	48.03	48.24
3597	NASDAQ	HURN	Thu, Jan 31, 2019	47.14	48.52	47.05	48.35
3596	NASDAQ	HURN	Wed, Jan 30, 2019	47.52	47.67	47.04	47.55
3595	NASDAQ	HURN	Tue, Jan 29, 2019	46.63	47.76	46.50	47.31
3594	NASDAQ	HURN	Mon, Jan 28, 2019	47.17	47.35	46.56	46.81
3593	NASDAQ	HURN	Fri, Jan 25, 2019	47.25	47.81	46.55	47.49
3592	NASDAQ	HURN	Thu, Jan 24, 2019	46.77	47.62	46.62	47.14
3591	NASDAQ	HURN	Wed, Jan 23, 2019	47.49	48.07	46.38	46.73
3590	NASDAQ	HURN	Tue, Jan 22, 2019	48.20	48.31	46.98	47.17
3589	NASDAQ	HURN	Fri, Jan 18, 2019	48.57	49.25	48.06	48.52
3588	NASDAQ	HURN	Thu, Jan 17, 2019	48.37	49.34	48.37	48.58
3587	NASDAQ	HURN	Wed, Jan 16, 2019	48.76	49.50	47.96	48.59
3586	NASDAQ	HURN	Tue, Jan 15, 2019	48.32	49.04	47.65	48.74
3585	NASDAQ	HURN	Mon, Jan 14, 2019	48.61	49.38	48.11	48.28
3584	NASDAQ	HURN	Fri, Jan 11, 2019	50.41	50.70	48.85	48.97
3583	NASDAQ	HURN	Thu, Jan 10, 2019	50.90	52.01	49.69	50.78
3582	NASDAQ	HURN	Wed, Jan 9, 2019	50.17	51.06	50.17	50.90
3581	NASDAQ	HURN	Tue, Jan 8, 2019	49.53	50.59	48.70	50.12
3580	NASDAQ	HURN	Mon, Jan 7, 2019	49.75	50.80	49.28	49.38
3579	NASDAQ	HURN	Fri, Jan 4, 2019	48.98	50.72	48.65	49.76
3578	NASDAQ	HURN	Thu, Jan 3, 2019	50.11	50.39	48.01	48.48
3577	NASDAQ	HURN	Wed, Jan 2, 2019	51.02	51.02	49.50	50.50
3576	NASDAQ	HURN	Mon, Dec 31, 2018	50.46	51.57	49.79	51.31
3575	NASDAQ	HURN	Fri, Dec 28, 2018	50.02	51.00	49.29	50.40
3574	NASDAQ	HURN	Thu, Dec 27, 2018	48.42	49.81	47.08	49.75
3573	NASDAQ	HURN	Wed, Dec 26, 2018	48.70	49.39	48.04	48.80
3572	NASDAQ	HURN	Mon, Dec 24, 2018	48.54	49.13	48.13	48.31
3571	NASDAQ	HURN	Fri, Dec 21, 2018	49.31	51.11	48.20	48.85
3570	NASDAQ	HURN	Thu, Dec 20, 2018	49.32	49.73	47.78	49.32
3569	NASDAQ	HURN	Wed, Dec 19, 2018	50.01	50.92	48.87	49.31
3568	NASDAQ	HURN	Tue, Dec 18, 2018	50.39	50.58	48.00	49.97
3567	NASDAQ	HURN	Mon, Dec 17, 2018	51.21	51.21	49.52	49.91
3566	NASDAQ	HURN	Fri, Dec 14, 2018	51.99	52.69	51.19	51.21
3565	NASDAQ	HURN	Thu, Dec 13, 2018	52.85	53.18	51.74	52.21
3564	NASDAQ	HURN	Wed, Dec 12, 2018	51.72	53.45	51.02	52.91
3563	NASDAQ	HURN	Tue, Dec 11, 2018	52.42	52.73	51.26	51.37
3562	NASDAQ	HURN	Mon, Dec 10, 2018	52.12	52.80	51.13	51.72
3561	NASDAQ	HURN	Fri, Dec 7, 2018	51.64	52.73	50.23	52.11
3560	NASDAQ	HURN	Thu, Dec 6, 2018	52.73	52.73	50.04	51.63
3559	NASDAQ	HURN	Tue, Dec 4, 2018	55.76	56.04	53.00	53.23
3558	NASDAQ	HURN	Mon, Dec 3, 2018	56.00	56.36	55.59	55.97
3557	NASDAQ	HURN	Fri, Nov 30, 2018	54.86	55.77	54.27	55.67
3556	NASDAQ	HURN	Thu, Nov 29, 2018	55.23	55.38	54.50	54.85
3555	NASDAQ	HURN	Wed, Nov 28, 2018	54.11	55.53	54.00	55.22
3554	NASDAQ	HURN	Tue, Nov 27, 2018	53.62	54.33	52.86	54.08
3553	NASDAQ	HURN	Mon, Nov 26, 2018	53.40	54.27	52.78	53.89
3552	NASDAQ	HURN	Fri, Nov 23, 2018	53.39	54.36	53.14	53.14
3551	NASDAQ	HURN	Wed, Nov 21, 2018	53.20	55.49	52.62	53.54
3550	NASDAQ	HURN	Tue, Nov 20, 2018	53.56	53.96	52.21	53.06
3549	NASDAQ	HURN	Mon, Nov 19, 2018	53.79	54.61	53.35	54.01
3548	NASDAQ	HURN	Fri, Nov 16, 2018	53.56	54.29	52.75	53.79
3547	NASDAQ	HURN	Thu, Nov 15, 2018	52.78	54.32	52.78	54.06
3546	NASDAQ	HURN	Wed, Nov 14, 2018	52.47	53.80	51.92	53.08
3545	NASDAQ	HURN	Tue, Nov 13, 2018	53.11	53.52	52.00	52.09
3544	NASDAQ	HURN	Mon, Nov 12, 2018	53.32	54.24	52.71	52.95
3543	NASDAQ	HURN	Fri, Nov 9, 2018	55.52	57.00	53.30	53.37
3542	NASDAQ	HURN	Thu, Nov 8, 2018	54.80	55.82	54.48	55.54
3541	NASDAQ	HURN	Wed, Nov 7, 2018	53.87	55.15	53.23	54.85
3540	NASDAQ	HURN	Tue, Nov 6, 2018	52.94	54.24	52.40	53.57
3539	NASDAQ	HURN	Mon, Nov 5, 2018	52.89	53.56	52.27	53.05
3538	NASDAQ	HURN	Fri, Nov 2, 2018	53.74	54.26	52.20	52.82
3537	NASDAQ	HURN	Thu, Nov 1, 2018	54.49	54.75	53.56	53.75
3536	NASDAQ	HURN	Wed, Oct 31, 2018	50.00	55.31	46.77	54.49
3535	NASDAQ	HURN	Tue, Oct 30, 2018	45.67	46.93	45.67	46.80
3534	NASDAQ	HURN	Mon, Oct 29, 2018	46.73	46.96	45.04	45.55
3533	NASDAQ	HURN	Fri, Oct 26, 2018	46.36	47.26	45.98	46.22
3532	NASDAQ	HURN	Thu, Oct 25, 2018	46.44	47.19	46.44	46.87
3531	NASDAQ	HURN	Wed, Oct 24, 2018	48.44	48.70	46.11	46.18
3530	NASDAQ	HURN	Tue, Oct 23, 2018	48.32	49.34	47.75	48.33
3529	NASDAQ	HURN	Mon, Oct 22, 2018	46.27	48.92	46.27	48.84
3528	NASDAQ	HURN	Fri, Oct 19, 2018	45.93	46.39	45.93	46.28
3527	NASDAQ	HURN	Thu, Oct 18, 2018	47.63	48.20	45.70	45.76
3526	NASDAQ	HURN	Wed, Oct 17, 2018	47.41	47.99	46.00	47.85
3525	NASDAQ	HURN	Tue, Oct 16, 2018	46.29	47.71	45.96	47.56
3524	NASDAQ	HURN	Mon, Oct 15, 2018	46.43	46.66	45.96	46.07
3523	NASDAQ	HURN	Fri, Oct 12, 2018	48.84	49.08	46.30	46.43
3522	NASDAQ	HURN	Thu, Oct 11, 2018	49.91	49.98	48.17	48.29
3521	NASDAQ	HURN	Wed, Oct 10, 2018	50.31	51.70	49.53	50.09
3520	NASDAQ	HURN	Tue, Oct 9, 2018	49.70	50.95	49.70	50.28
3519	NASDAQ	HURN	Mon, Oct 8, 2018	48.63	50.42	48.58	49.71
3518	NASDAQ	HURN	Fri, Oct 5, 2018	48.50	49.38	48.17	48.55
3517	NASDAQ	HURN	Thu, Oct 4, 2018	48.42	48.69	48.05	48.50
3516	NASDAQ	HURN	Wed, Oct 3, 2018	49.10	49.48	48.35	48.43
3515	NASDAQ	HURN	Tue, Oct 2, 2018	49.14	49.22	48.59	49.00
3514	NASDAQ	HURN	Mon, Oct 1, 2018	49.55	49.64	48.74	49.11
3513	NASDAQ	HURN	Fri, Sep 28, 2018	48.70	49.50	48.45	49.40
3512	NASDAQ	HURN	Thu, Sep 27, 2018	48.80	49.10	48.05	48.75
3511	NASDAQ	HURN	Wed, Sep 26, 2018	48.75	49.25	48.20	48.80
3510	NASDAQ	HURN	Tue, Sep 25, 2018	50.00	50.41	48.45	48.45
3509	NASDAQ	HURN	Mon, Sep 24, 2018	49.85	50.30	49.05	49.95
3508	NASDAQ	HURN	Fri, Sep 21, 2018	49.50	50.10	47.98	49.75
3507	NASDAQ	HURN	Thu, Sep 20, 2018	49.25	49.60	48.90	49.50
3506	NASDAQ	HURN	Wed, Sep 19, 2018	50.25	50.35	48.85	49.00
3505	NASDAQ	HURN	Tue, Sep 18, 2018	49.00	50.05	48.90	49.90
3504	NASDAQ	HURN	Mon, Sep 17, 2018	48.35	49.50	48.05	48.90
3503	NASDAQ	HURN	Fri, Sep 14, 2018	47.80	48.40	47.56	48.20
3502	NASDAQ	HURN	Thu, Sep 13, 2018	47.90	48.10	47.40	47.85
3501	NASDAQ	HURN	Wed, Sep 12, 2018	48.05	48.25	47.45	47.75
3500	NASDAQ	HURN	Tue, Sep 11, 2018	48.65	48.90	47.95	48.15
3499	NASDAQ	HURN	Mon, Sep 10, 2018	48.85	49.05	48.40	48.80
3498	NASDAQ	HURN	Fri, Sep 7, 2018	49.10	49.63	48.60	48.80
3497	NASDAQ	HURN	Thu, Sep 6, 2018	49.00	49.45	48.55	49.20
3496	NASDAQ	HURN	Wed, Sep 5, 2018	49.60	49.75	48.70	48.95
3495	NASDAQ	HURN	Tue, Sep 4, 2018	49.45	50.10	48.85	49.70
3494	NASDAQ	HURN	Fri, Aug 31, 2018	49.40	49.65	48.65	49.50
3493	NASDAQ	HURN	Thu, Aug 30, 2018	48.40	49.55	48.30	49.50
3492	NASDAQ	HURN	Wed, Aug 29, 2018	49.85	49.85	48.10	48.35
3491	NASDAQ	HURN	Tue, Aug 28, 2018	50.00	50.40	48.95	49.70
3490	NASDAQ	HURN	Mon, Aug 27, 2018	48.45	48.95	48.40	48.75
3489	NASDAQ	HURN	Fri, Aug 24, 2018	48.45	48.70	48.25	48.45
3488	NASDAQ	HURN	Thu, Aug 23, 2018	48.10	48.75	48.10	48.50
3487	NASDAQ	HURN	Wed, Aug 22, 2018	47.90	48.30	47.85	48.25
3486	NASDAQ	HURN	Tue, Aug 21, 2018	47.55	48.15	47.50	47.95
3485	NASDAQ	HURN	Mon, Aug 20, 2018	47.55	47.85	47.15	47.55
3484	NASDAQ	HURN	Fri, Aug 17, 2018	47.25	47.65	46.90	47.45
3483	NASDAQ	HURN	Thu, Aug 16, 2018	47.55	47.60	46.85	47.35
3482	NASDAQ	HURN	Wed, Aug 15, 2018	48.00	48.28	47.05	47.30
3481	NASDAQ	HURN	Tue, Aug 14, 2018	47.65	48.40	47.65	48.00
3480	NASDAQ	HURN	Mon, Aug 13, 2018	48.00	48.55	47.45	47.80
3479	NASDAQ	HURN	Fri, Aug 10, 2018	48.10	48.55	47.58	48.05
3478	NASDAQ	HURN	Thu, Aug 9, 2018	47.75	48.45	47.75	48.20
3477	NASDAQ	HURN	Wed, Aug 8, 2018	47.50	47.90	46.85	47.75
3476	NASDAQ	HURN	Tue, Aug 7, 2018	47.00	47.65	46.75	47.55
3475	NASDAQ	HURN	Mon, Aug 6, 2018	46.10	47.45	46.10	47.00
3474	NASDAQ	HURN	Fri, Aug 3, 2018	45.05	46.45	44.80	46.40
3473	NASDAQ	HURN	Thu, Aug 2, 2018	45.35	46.03	44.60	45.05
3472	NASDAQ	HURN	Wed, Aug 1, 2018	45.85	48.45	45.43	45.50
3471	NASDAQ	HURN	Tue, Jul 31, 2018	43.70	44.15	43.30	43.65
3470	NASDAQ	HURN	Mon, Jul 30, 2018	43.55	44.15	43.35	43.70
3469	NASDAQ	HURN	Fri, Jul 27, 2018	44.50	44.70	43.60	43.60
3468	NASDAQ	HURN	Thu, Jul 26, 2018	44.70	45.25	44.45	44.55
3467	NASDAQ	HURN	Wed, Jul 25, 2018	44.45	44.80	44.30	44.60
3466	NASDAQ	HURN	Tue, Jul 24, 2018	44.65	44.95	44.20	44.40
3465	NASDAQ	HURN	Mon, Jul 23, 2018	44.65	45.55	44.30	44.65
3464	NASDAQ	HURN	Fri, Jul 20, 2018	44.35	45.10	44.30	44.65
3463	NASDAQ	HURN	Thu, Jul 19, 2018	43.75	44.80	43.70	44.60
3462	NASDAQ	HURN	Wed, Jul 18, 2018	43.75	43.83	43.40	43.80
3461	NASDAQ	HURN	Tue, Jul 17, 2018	43.60	43.95	43.48	43.80
3460	NASDAQ	HURN	Mon, Jul 16, 2018	43.70	43.85	43.35	43.55
3459	NASDAQ	HURN	Fri, Jul 13, 2018	43.80	44.20	43.55	43.55
3458	NASDAQ	HURN	Thu, Jul 12, 2018	43.90	43.95	43.18	43.75
3457	NASDAQ	HURN	Wed, Jul 11, 2018	43.85	44.45	43.63	43.75
3456	NASDAQ	HURN	Tue, Jul 10, 2018	43.10	44.05	43.10	43.90
3455	NASDAQ	HURN	Mon, Jul 9, 2018	42.40	43.10	41.95	43.00
3454	NASDAQ	HURN	Fri, Jul 6, 2018	42.60	42.95	42.25	42.35
3453	NASDAQ	HURN	Thu, Jul 5, 2018	42.25	42.70	42.00	42.65
3452	NASDAQ	HURN	Tue, Jul 3, 2018	42.10	42.40	41.50	42.10
3451	NASDAQ	HURN	Mon, Jul 2, 2018	40.65	42.00	40.65	41.90
3450	NASDAQ	HURN	Fri, Jun 29, 2018	41.20	41.65	40.70	40.90
3449	NASDAQ	HURN	Thu, Jun 28, 2018	40.70	41.50	40.40	41.20
3448	NASDAQ	HURN	Wed, Jun 27, 2018	41.10	41.30	40.60	40.80
3447	NASDAQ	HURN	Tue, Jun 26, 2018	41.20	41.25	40.98	41.10
3446	NASDAQ	HURN	Mon, Jun 25, 2018	41.15	41.45	41.00	41.20
3445	NASDAQ	HURN	Fri, Jun 22, 2018	41.40	41.55	40.85	41.30
3444	NASDAQ	HURN	Thu, Jun 21, 2018	41.65	41.90	41.15	41.20
3443	NASDAQ	HURN	Wed, Jun 20, 2018	41.50	41.90	41.40	41.55
3442	NASDAQ	HURN	Tue, Jun 19, 2018	41.00	41.58	40.75	41.45
3441	NASDAQ	HURN	Mon, Jun 18, 2018	41.00	41.60	39.30	41.10
3440	NASDAQ	HURN	Fri, Jun 15, 2018	40.75	41.25	40.10	41.25
3439	NASDAQ	HURN	Thu, Jun 14, 2018	39.90	41.10	39.90	40.70
3438	NASDAQ	HURN	Wed, Jun 13, 2018	40.25	40.80	39.55	39.85
3437	NASDAQ	HURN	Tue, Jun 12, 2018	40.65	40.75	39.85	40.15
3436	NASDAQ	HURN	Mon, Jun 11, 2018	40.90	41.45	40.60	40.65
3435	NASDAQ	HURN	Fri, Jun 8, 2018	41.00	41.80	40.90	40.90
3434	NASDAQ	HURN	Thu, Jun 7, 2018	41.10	41.30	40.70	40.95
3433	NASDAQ	HURN	Wed, Jun 6, 2018	40.85	41.38	40.70	41.05
3432	NASDAQ	HURN	Tue, Jun 5, 2018	40.80	41.10	40.30	40.75
3431	NASDAQ	HURN	Mon, Jun 4, 2018	40.60	41.45	40.50	40.80
3430	NASDAQ	HURN	Fri, Jun 1, 2018	40.75	41.10	40.40	40.45
3429	NASDAQ	HURN	Thu, May 31, 2018	41.05	41.50	39.58	40.50
3428	NASDAQ	HURN	Wed, May 30, 2018	40.60	41.50	40.60	41.05
3427	NASDAQ	HURN	Tue, May 29, 2018	40.30	40.60	39.95	40.45
3426	NASDAQ	HURN	Fri, May 25, 2018	40.50	41.23	40.25	40.40
3425	NASDAQ	HURN	Thu, May 24, 2018	39.30	40.60	39.10	40.50
3424	NASDAQ	HURN	Wed, May 23, 2018	38.20	39.35	38.05	39.25
3423	NASDAQ	HURN	Tue, May 22, 2018	38.25	38.85	38.10	38.30
3422	NASDAQ	HURN	Mon, May 21, 2018	37.70	38.45	37.58	38.30
3421	NASDAQ	HURN	Fri, May 18, 2018	37.50	38.25	37.25	37.55
3420	NASDAQ	HURN	Thu, May 17, 2018	37.35	37.65	37.20	37.25
3419	NASDAQ	HURN	Wed, May 16, 2018	37.15	37.70	37.05	37.30
3418	NASDAQ	HURN	Tue, May 15, 2018	36.75	37.55	36.50	37.05
3417	NASDAQ	HURN	Mon, May 14, 2018	36.85	37.20	36.70	36.85
3416	NASDAQ	HURN	Fri, May 11, 2018	36.50	37.15	36.44	36.90
3415	NASDAQ	HURN	Thu, May 10, 2018	35.60	37.10	35.60	36.45
3414	NASDAQ	HURN	Wed, May 9, 2018	34.70	35.70	34.56	35.50
3413	NASDAQ	HURN	Tue, May 8, 2018	34.30	34.80	34.30	34.55
3412	NASDAQ	HURN	Mon, May 7, 2018	34.55	34.80	34.25	34.40
3411	NASDAQ	HURN	Fri, May 4, 2018	34.35	34.80	34.30	34.55
3410	NASDAQ	HURN	Thu, May 3, 2018	34.90	35.45	34.40	34.50
3409	NASDAQ	HURN	Wed, May 2, 2018	35.70	36.20	34.55	35.05
3408	NASDAQ	HURN	Tue, May 1, 2018	37.35	37.45	36.05	37.30
3407	NASDAQ	HURN	Mon, Apr 30, 2018	37.20	37.95	37.15	37.45
3406	NASDAQ	HURN	Fri, Apr 27, 2018	37.80	37.85	37.00	37.05
3405	NASDAQ	HURN	Thu, Apr 26, 2018	37.95	38.30	37.50	37.65
3404	NASDAQ	HURN	Wed, Apr 25, 2018	38.40	38.40	37.40	37.80
3403	NASDAQ	HURN	Tue, Apr 24, 2018	38.40	38.40	37.89	38.35
3402	NASDAQ	HURN	Mon, Apr 23, 2018	38.70	39.30	38.10	38.25
3401	NASDAQ	HURN	Fri, Apr 20, 2018	39.25	39.60	38.40	38.70
3400	NASDAQ	HURN	Thu, Apr 19, 2018	38.90	39.55	38.85	39.45
3399	NASDAQ	HURN	Wed, Apr 18, 2018	39.05	39.30	38.70	38.80
3398	NASDAQ	HURN	Tue, Apr 17, 2018	39.35	39.50	38.95	39.05
3397	NASDAQ	HURN	Mon, Apr 16, 2018	39.10	39.50	38.90	39.25
3396	NASDAQ	HURN	Fri, Apr 13, 2018	39.20	40.20	38.60	38.90
3395	NASDAQ	HURN	Thu, Apr 12, 2018	39.25	39.35	38.70	38.90
3394	NASDAQ	HURN	Wed, Apr 11, 2018	38.95	39.78	38.60	39.05
3393	NASDAQ	HURN	Tue, Apr 10, 2018	38.60	39.83	38.45	39.10
3392	NASDAQ	HURN	Mon, Apr 9, 2018	38.60	38.80	38.10	38.25
3391	NASDAQ	HURN	Fri, Apr 6, 2018	38.50	38.95	38.10	38.40
3390	NASDAQ	HURN	Thu, Apr 5, 2018	38.95	39.80	38.40	38.65
3389	NASDAQ	HURN	Wed, Apr 4, 2018	38.00	38.65	37.75	38.60
3388	NASDAQ	HURN	Tue, Apr 3, 2018	37.95	38.45	37.60	38.35
3387	NASDAQ	HURN	Mon, Apr 2, 2018	37.90	38.15	36.65	37.80
3386	NASDAQ	HURN	Thu, Mar 29, 2018	37.15	38.35	37.05	38.10
3385	NASDAQ	HURN	Wed, Mar 28, 2018	36.70	37.60	36.65	37.05
3384	NASDAQ	HURN	Tue, Mar 27, 2018	37.00	37.25	36.45	36.60
3383	NASDAQ	HURN	Mon, Mar 26, 2018	36.65	37.05	36.05	36.90
3382	NASDAQ	HURN	Fri, Mar 23, 2018	36.95	37.75	36.15	36.20
3381	NASDAQ	HURN	Thu, Mar 22, 2018	37.30	37.70	36.85	37.00
3380	NASDAQ	HURN	Wed, Mar 21, 2018	37.20	37.80	37.05	37.55
3379	NASDAQ	HURN	Tue, Mar 20, 2018	36.85	37.75	36.55	37.30
3378	NASDAQ	HURN	Mon, Mar 19, 2018	36.20	36.95	35.90	36.80
3377	NASDAQ	HURN	Fri, Mar 16, 2018	36.45	36.95	36.05	36.30
3376	NASDAQ	HURN	Thu, Mar 15, 2018	36.85	37.30	36.10	36.45
3375	NASDAQ	HURN	Wed, Mar 14, 2018	36.85	36.85	36.00	36.65
3374	NASDAQ	HURN	Tue, Mar 13, 2018	36.85	37.55	36.40	36.65
3373	NASDAQ	HURN	Mon, Mar 12, 2018	36.60	37.15	36.45	36.70
3372	NASDAQ	HURN	Fri, Mar 9, 2018	36.65	36.95	36.15	36.50
3371	NASDAQ	HURN	Thu, Mar 8, 2018	36.65	37.55	36.40	36.50
3370	NASDAQ	HURN	Wed, Mar 7, 2018	35.40	36.85	35.40	36.45
3369	NASDAQ	HURN	Tue, Mar 6, 2018	35.05	36.55	35.00	35.80
3368	NASDAQ	HURN	Mon, Mar 5, 2018	35.50	35.50	34.60	35.20
3367	NASDAQ	HURN	Fri, Mar 2, 2018	34.80	37.05	34.50	35.65
3366	NASDAQ	HURN	Thu, Mar 1, 2018	34.90	36.10	34.50	35.25
3365	NASDAQ	HURN	Wed, Feb 28, 2018	33.90	35.45	32.05	35.00
3364	NASDAQ	HURN	Tue, Feb 27, 2018	41.95	42.60	41.15	41.20
3363	NASDAQ	HURN	Mon, Feb 26, 2018	42.00	42.45	41.50	42.40
3362	NASDAQ	HURN	Fri, Feb 23, 2018	41.85	42.00	41.23	41.90
3361	NASDAQ	HURN	Thu, Feb 22, 2018	41.55	42.05	41.45	41.60
3360	NASDAQ	HURN	Wed, Feb 21, 2018	41.00	41.85	40.65	41.20
3359	NASDAQ	HURN	Tue, Feb 20, 2018	41.55	42.20	40.83	40.95
3358	NASDAQ	HURN	Fri, Feb 16, 2018	40.85	42.50	40.30	41.90
3357	NASDAQ	HURN	Thu, Feb 15, 2018	40.35	41.15	38.28	40.95
3356	NASDAQ	HURN	Wed, Feb 14, 2018	39.80	40.40	39.70	40.15
3355	NASDAQ	HURN	Tue, Feb 13, 2018	39.95	40.40	39.78	40.05
3354	NASDAQ	HURN	Mon, Feb 12, 2018	40.25	40.75	39.55	40.30
3353	NASDAQ	HURN	Fri, Feb 9, 2018	39.95	40.60	39.48	40.25
3352	NASDAQ	HURN	Thu, Feb 8, 2018	40.05	40.55	39.15	39.45
3351	NASDAQ	HURN	Wed, Feb 7, 2018	39.70	40.38	39.25	40.10
3350	NASDAQ	HURN	Tue, Feb 6, 2018	39.60	40.35	38.33	39.80
3349	NASDAQ	HURN	Mon, Feb 5, 2018	40.65	41.15	40.10	40.15
3348	NASDAQ	HURN	Fri, Feb 2, 2018	41.50	42.35	40.75	40.90
3347	NASDAQ	HURN	Thu, Feb 1, 2018	40.00	41.50	39.85	41.05
3346	NASDAQ	HURN	Wed, Jan 31, 2018	41.20	41.55	40.10	40.15
3345	NASDAQ	HURN	Tue, Jan 30, 2018	41.40	42.00	41.10	41.15
3344	NASDAQ	HURN	Mon, Jan 29, 2018	41.70	42.10	41.55	41.70
3343	NASDAQ	HURN	Fri, Jan 26, 2018	41.50	41.95	41.15	41.85
3342	NASDAQ	HURN	Thu, Jan 25, 2018	41.50	42.00	40.95	41.40
3341	NASDAQ	HURN	Wed, Jan 24, 2018	42.00	42.40	41.00	41.40
3340	NASDAQ	HURN	Tue, Jan 23, 2018	41.95	42.20	41.40	41.75
3339	NASDAQ	HURN	Mon, Jan 22, 2018	42.55	42.60	41.55	42.00
3338	NASDAQ	HURN	Fri, Jan 19, 2018	41.15	42.85	40.35	42.65
3337	NASDAQ	HURN	Thu, Jan 18, 2018	41.60	41.60	40.55	41.20
3336	NASDAQ	HURN	Wed, Jan 17, 2018	41.05	41.78	41.05	41.50
3335	NASDAQ	HURN	Tue, Jan 16, 2018	41.95	42.65	41.20	41.45
3334	NASDAQ	HURN	Fri, Jan 12, 2018	41.70	42.15	40.50	41.75
3333	NASDAQ	HURN	Thu, Jan 11, 2018	40.25	41.95	40.25	41.65
3332	NASDAQ	HURN	Wed, Jan 10, 2018	40.00	40.50	39.83	40.20
3331	NASDAQ	HURN	Tue, Jan 9, 2018	40.50	40.75	40.00	40.15
3330	NASDAQ	HURN	Mon, Jan 8, 2018	40.45	40.75	40.10	40.40
3329	NASDAQ	HURN	Fri, Jan 5, 2018	40.40	40.80	40.25	40.60
3328	NASDAQ	HURN	Thu, Jan 4, 2018	40.10	40.70	39.85	40.30
3327	NASDAQ	HURN	Wed, Jan 3, 2018	40.75	40.75	39.85	39.90
3326	NASDAQ	HURN	Tue, Jan 2, 2018	40.60	41.10	40.45	40.75
3325	NASDAQ	HURN	Fri, Dec 29, 2017	40.50	40.75	40.00	40.45
3324	NASDAQ	HURN	Thu, Dec 28, 2017	40.15	40.60	39.70	40.50
3323	NASDAQ	HURN	Wed, Dec 27, 2017	40.10	40.40	39.95	40.10
3322	NASDAQ	HURN	Tue, Dec 26, 2017	40.10	40.25	36.75	39.90
3321	NASDAQ	HURN	Fri, Dec 22, 2017	41.25	41.25	40.00	40.05
3320	NASDAQ	HURN	Thu, Dec 21, 2017	41.30	41.70	41.05	41.15
3319	NASDAQ	HURN	Wed, Dec 20, 2017	40.75	41.50	40.45	41.25
3318	NASDAQ	HURN	Tue, Dec 19, 2017	40.55	41.10	38.50	40.60
3317	NASDAQ	HURN	Mon, Dec 18, 2017	40.40	41.00	40.10	40.55
3316	NASDAQ	HURN	Fri, Dec 15, 2017	39.45	40.40	39.45	40.00
3315	NASDAQ	HURN	Thu, Dec 14, 2017	39.65	40.15	39.25	39.50
3314	NASDAQ	HURN	Wed, Dec 13, 2017	40.50	41.00	39.60	39.80
3313	NASDAQ	HURN	Tue, Dec 12, 2017	39.75	40.85	39.50	40.50
3312	NASDAQ	HURN	Mon, Dec 11, 2017	40.50	40.50	39.35	39.65
3311	NASDAQ	HURN	Fri, Dec 8, 2017	40.35	41.00	40.05	40.45
3310	NASDAQ	HURN	Thu, Dec 7, 2017	40.05	40.75	39.75	40.25
3309	NASDAQ	HURN	Wed, Dec 6, 2017	39.95	40.50	39.95	40.30
3308	NASDAQ	HURN	Tue, Dec 5, 2017	40.50	40.75	39.72	39.95
3307	NASDAQ	HURN	Mon, Dec 4, 2017	40.40	40.65	39.75	40.45
3306	NASDAQ	HURN	Fri, Dec 1, 2017	40.90	40.90	39.25	40.10
3305	NASDAQ	HURN	Thu, Nov 30, 2017	41.85	41.85	40.85	40.90
3304	NASDAQ	HURN	Wed, Nov 29, 2017	42.00	42.50	41.50	41.70
3303	NASDAQ	HURN	Tue, Nov 28, 2017	40.60	42.15	40.20	41.90
3302	NASDAQ	HURN	Mon, Nov 27, 2017	40.15	40.80	40.15	40.40
3301	NASDAQ	HURN	Fri, Nov 24, 2017	40.55	40.55	39.55	40.15
3300	NASDAQ	HURN	Wed, Nov 22, 2017	40.05	40.80	39.95	40.50
3299	NASDAQ	HURN	Tue, Nov 21, 2017	39.25	40.30	39.25	40.00
3298	NASDAQ	HURN	Mon, Nov 20, 2017	38.90	39.25	38.75	39.20
3297	NASDAQ	HURN	Fri, Nov 17, 2017	38.80	39.30	38.75	39.05
3296	NASDAQ	HURN	Thu, Nov 16, 2017	38.85	39.60	38.60	39.00
3295	NASDAQ	HURN	Wed, Nov 15, 2017	38.80	39.00	37.80	38.60
3294	NASDAQ	HURN	Tue, Nov 14, 2017	37.85	39.15	37.85	39.05
3293	NASDAQ	HURN	Mon, Nov 13, 2017	37.50	38.15	37.50	38.05
3292	NASDAQ	HURN	Fri, Nov 10, 2017	37.40	38.10	37.40	37.75
3291	NASDAQ	HURN	Thu, Nov 9, 2017	37.50	38.03	37.30	37.80
3290	NASDAQ	HURN	Wed, Nov 8, 2017	37.45	38.23	37.15	37.85
3289	NASDAQ	HURN	Tue, Nov 7, 2017	38.25	38.85	37.45	37.55
3288	NASDAQ	HURN	Mon, Nov 6, 2017	39.20	39.80	36.20	38.30
3287	NASDAQ	HURN	Fri, Nov 3, 2017	38.40	39.65	38.00	39.15
3286	NASDAQ	HURN	Thu, Nov 2, 2017	35.30	38.80	34.55	38.30
3285	NASDAQ	HURN	Wed, Nov 1, 2017	36.95	37.10	35.25	36.30
3284	NASDAQ	HURN	Tue, Oct 31, 2017	34.60	36.95	34.55	36.60
3283	NASDAQ	HURN	Mon, Oct 30, 2017	35.00	35.05	34.10	34.55
3282	NASDAQ	HURN	Fri, Oct 27, 2017	35.15	35.35	34.70	35.20
3281	NASDAQ	HURN	Thu, Oct 26, 2017	35.35	35.35	35.00	35.10
3280	NASDAQ	HURN	Wed, Oct 25, 2017	35.30	35.55	34.90	35.20
3279	NASDAQ	HURN	Tue, Oct 24, 2017	36.15	36.30	35.30	35.35
3278	NASDAQ	HURN	Mon, Oct 23, 2017	36.30	36.35	35.90	36.10
3277	NASDAQ	HURN	Fri, Oct 20, 2017	36.45	36.70	36.05	36.25
3276	NASDAQ	HURN	Thu, Oct 19, 2017	36.25	36.65	36.00	36.15
3275	NASDAQ	HURN	Wed, Oct 18, 2017	36.15	36.85	36.15	36.40
3274	NASDAQ	HURN	Tue, Oct 17, 2017	36.20	36.65	36.15	36.20
3273	NASDAQ	HURN	Mon, Oct 16, 2017	36.25	36.60	36.10	36.35
3272	NASDAQ	HURN	Fri, Oct 13, 2017	36.35	36.50	36.13	36.20
3271	NASDAQ	HURN	Thu, Oct 12, 2017	36.25	36.50	35.95	36.30
3270	NASDAQ	HURN	Wed, Oct 11, 2017	36.55	36.70	36.00	36.25
3269	NASDAQ	HURN	Tue, Oct 10, 2017	35.85	36.55	35.85	36.55
3268	NASDAQ	HURN	Mon, Oct 9, 2017	36.20	36.35	35.35	35.60
3267	NASDAQ	HURN	Fri, Oct 6, 2017	35.45	36.25	35.30	36.25
3266	NASDAQ	HURN	Thu, Oct 5, 2017	35.65	36.20	35.45	35.50
3265	NASDAQ	HURN	Wed, Oct 4, 2017	35.10	35.55	35.05	35.50
3264	NASDAQ	HURN	Tue, Oct 3, 2017	35.65	35.73	35.10	35.15
3263	NASDAQ	HURN	Mon, Oct 2, 2017	34.45	35.55	32.40	35.55
3262	NASDAQ	HURN	Fri, Sep 29, 2017	34.50	34.80	34.25	34.30
3261	NASDAQ	HURN	Thu, Sep 28, 2017	34.20	34.70	33.00	34.45
3260	NASDAQ	HURN	Wed, Sep 27, 2017	34.20	34.65	33.75	34.25
3259	NASDAQ	HURN	Tue, Sep 26, 2017	34.05	34.50	34.05	34.15
3258	NASDAQ	HURN	Mon, Sep 25, 2017	33.70	34.30	33.55	34.00
3257	NASDAQ	HURN	Fri, Sep 22, 2017	33.00	33.80	33.00	33.75
3256	NASDAQ	HURN	Thu, Sep 21, 2017	32.95	33.30	32.90	33.05
3255	NASDAQ	HURN	Wed, Sep 20, 2017	32.75	33.45	32.75	32.95
3254	NASDAQ	HURN	Tue, Sep 19, 2017	32.75	32.95	32.60	32.80
3253	NASDAQ	HURN	Mon, Sep 18, 2017	33.10	33.15	32.55	32.80
3252	NASDAQ	HURN	Fri, Sep 15, 2017	33.10	33.20	32.40	33.10
3251	NASDAQ	HURN	Thu, Sep 14, 2017	32.55	33.24	32.25	33.05
3250	NASDAQ	HURN	Wed, Sep 13, 2017	33.00	33.03	32.55	32.60
3249	NASDAQ	HURN	Tue, Sep 12, 2017	32.60	33.20	32.40	33.00
3248	NASDAQ	HURN	Mon, Sep 11, 2017	33.00	33.20	31.95	32.55
3247	NASDAQ	HURN	Fri, Sep 8, 2017	32.15	33.55	31.90	32.85
3246	NASDAQ	HURN	Thu, Sep 7, 2017	30.75	31.25	30.68	30.95
3245	NASDAQ	HURN	Wed, Sep 6, 2017	30.25	30.90	30.25	30.75
3244	NASDAQ	HURN	Tue, Sep 5, 2017	30.80	30.90	30.05	30.20
3243	NASDAQ	HURN	Fri, Sep 1, 2017	30.35	30.95	30.35	30.85
3242	NASDAQ	HURN	Thu, Aug 31, 2017	29.90	30.40	29.90	30.25
3241	NASDAQ	HURN	Wed, Aug 30, 2017	30.05	30.05	29.53	29.90
3240	NASDAQ	HURN	Tue, Aug 29, 2017	29.90	30.15	29.75	30.00
3239	NASDAQ	HURN	Mon, Aug 28, 2017	30.10	30.20	29.70	30.00
3238	NASDAQ	HURN	Fri, Aug 25, 2017	30.65	30.70	30.05	30.15
3237	NASDAQ	HURN	Thu, Aug 24, 2017	30.55	30.65	30.20	30.50
3236	NASDAQ	HURN	Wed, Aug 23, 2017	31.00	31.00	30.40	30.50
3235	NASDAQ	HURN	Tue, Aug 22, 2017	31.45	31.50	31.15	31.25
3234	NASDAQ	HURN	Mon, Aug 21, 2017	31.45	31.50	30.95	31.20
3233	NASDAQ	HURN	Fri, Aug 18, 2017	31.50	31.60	31.25	31.40
3232	NASDAQ	HURN	Thu, Aug 17, 2017	32.40	32.55	31.73	31.80
3231	NASDAQ	HURN	Wed, Aug 16, 2017	32.40	32.60	32.10	32.50
3230	NASDAQ	HURN	Tue, Aug 15, 2017	32.95	33.15	32.40	32.45
3229	NASDAQ	HURN	Mon, Aug 14, 2017	32.90	33.10	32.65	33.00
3228	NASDAQ	HURN	Fri, Aug 11, 2017	33.15	33.50	32.75	32.85
3227	NASDAQ	HURN	Thu, Aug 10, 2017	32.95	33.40	32.95	33.10
3226	NASDAQ	HURN	Wed, Aug 9, 2017	33.15	33.25	32.85	33.00
3225	NASDAQ	HURN	Tue, Aug 8, 2017	33.30	33.90	33.10	33.30
3224	NASDAQ	HURN	Mon, Aug 7, 2017	33.70	33.85	33.15	33.35
3223	NASDAQ	HURN	Fri, Aug 4, 2017	34.25	34.25	33.45	33.75
3222	NASDAQ	HURN	Thu, Aug 3, 2017	35.25	35.25	34.05	34.15
3221	NASDAQ	HURN	Wed, Aug 2, 2017	35.10	35.40	34.55	35.10
3220	NASDAQ	HURN	Tue, Aug 1, 2017	35.40	35.75	34.55	35.15
3219	NASDAQ	HURN	Mon, Jul 31, 2017	35.55	36.05	35.00	35.50
3218	NASDAQ	HURN	Fri, Jul 28, 2017	40.00	40.00	34.65	35.80
3217	NASDAQ	HURN	Thu, Jul 27, 2017	41.70	42.00	41.13	41.90
3216	NASDAQ	HURN	Wed, Jul 26, 2017	42.10	42.45	41.50	41.55
3215	NASDAQ	HURN	Tue, Jul 25, 2017	41.80	42.20	41.40	42.05
3214	NASDAQ	HURN	Mon, Jul 24, 2017	42.00	42.10	41.20	41.65
3213	NASDAQ	HURN	Fri, Jul 21, 2017	42.50	42.60	41.95	42.15
3212	NASDAQ	HURN	Thu, Jul 20, 2017	41.75	42.45	41.55	42.40
3211	NASDAQ	HURN	Wed, Jul 19, 2017	41.80	42.60	41.75	41.75
3210	NASDAQ	HURN	Tue, Jul 18, 2017	41.95	41.95	41.35	41.80
3209	NASDAQ	HURN	Mon, Jul 17, 2017	42.20	42.20	41.55	42.05
3208	NASDAQ	HURN	Fri, Jul 14, 2017	42.20	42.45	41.90	42.30
3207	NASDAQ	HURN	Thu, Jul 13, 2017	42.60	42.60	41.80	42.30
3206	NASDAQ	HURN	Wed, Jul 12, 2017	42.50	43.35	42.45	42.60
3205	NASDAQ	HURN	Tue, Jul 11, 2017	42.25	42.35	41.38	42.20
3204	NASDAQ	HURN	Mon, Jul 10, 2017	42.55	42.55	42.10	42.25
3203	NASDAQ	HURN	Fri, Jul 7, 2017	42.30	42.70	42.00	42.65
3202	NASDAQ	HURN	Thu, Jul 6, 2017	42.55	42.75	42.10	42.10
3201	NASDAQ	HURN	Wed, Jul 5, 2017	43.25	43.25	42.65	42.80
3200	NASDAQ	HURN	Mon, Jul 3, 2017	43.30	43.70	42.55	43.30
3199	NASDAQ	HURN	Fri, Jun 30, 2017	42.75	43.65	42.45	43.20
3198	NASDAQ	HURN	Thu, Jun 29, 2017	42.85	42.90	42.50	42.75
3197	NASDAQ	HURN	Wed, Jun 28, 2017	42.75	43.28	42.75	42.85
3196	NASDAQ	HURN	Tue, Jun 27, 2017	42.75	42.75	42.45	42.55
3195	NASDAQ	HURN	Mon, Jun 26, 2017	43.15	43.35	42.60	42.70
3194	NASDAQ	HURN	Fri, Jun 23, 2017	42.70	43.35	42.65	43.10
3193	NASDAQ	HURN	Thu, Jun 22, 2017	42.20	43.15	42.20	42.80
3192	NASDAQ	HURN	Wed, Jun 21, 2017	42.35	42.54	41.95	42.20
3191	NASDAQ	HURN	Tue, Jun 20, 2017	42.70	42.70	42.05	42.30
3190	NASDAQ	HURN	Mon, Jun 19, 2017	42.40	43.10	42.10	42.65
3189	NASDAQ	HURN	Fri, Jun 16, 2017	42.50	42.50	41.90	42.35
3188	NASDAQ	HURN	Thu, Jun 15, 2017	42.90	43.50	42.75	42.85
3187	NASDAQ	HURN	Wed, Jun 14, 2017	43.40	43.45	43.05	43.30
3186	NASDAQ	HURN	Tue, Jun 13, 2017	43.25	43.63	43.00	43.35
3185	NASDAQ	HURN	Mon, Jun 12, 2017	44.00	44.85	43.00	43.20
3184	NASDAQ	HURN	Fri, Jun 9, 2017	43.80	44.25	43.35	44.00
3183	NASDAQ	HURN	Thu, Jun 8, 2017	42.65	43.75	42.40	43.70
3182	NASDAQ	HURN	Wed, Jun 7, 2017	42.40	42.80	42.30	42.70
3181	NASDAQ	HURN	Tue, Jun 6, 2017	42.75	42.75	42.05	42.40
3180	NASDAQ	HURN	Mon, Jun 5, 2017	43.90	43.95	42.90	42.90
3179	NASDAQ	HURN	Fri, Jun 2, 2017	43.25	44.25	43.05	44.00
3178	NASDAQ	HURN	Thu, Jun 1, 2017	41.70	43.10	41.60	43.05
3177	NASDAQ	HURN	Wed, May 31, 2017	41.65	41.75	41.25	41.55
3176	NASDAQ	HURN	Tue, May 30, 2017	41.75	41.75	41.20	41.55
3175	NASDAQ	HURN	Fri, May 26, 2017	41.30	41.90	41.00	41.85
3174	NASDAQ	HURN	Thu, May 25, 2017	41.40	41.45	41.00	41.40
3173	NASDAQ	HURN	Wed, May 24, 2017	41.15	41.55	40.90	41.25
3172	NASDAQ	HURN	Tue, May 23, 2017	41.15	41.16	40.80	41.15
3171	NASDAQ	HURN	Mon, May 22, 2017	40.70	41.45	40.70	41.20
3170	NASDAQ	HURN	Fri, May 19, 2017	41.65	41.70	40.50	40.70
3169	NASDAQ	HURN	Thu, May 18, 2017	42.35	42.50	41.30	41.60
3168	NASDAQ	HURN	Wed, May 17, 2017	42.75	42.75	42.15	42.30
3167	NASDAQ	HURN	Tue, May 16, 2017	43.40	43.52	42.55	43.10
3166	NASDAQ	HURN	Mon, May 15, 2017	43.20	43.75	42.85	43.30
3165	NASDAQ	HURN	Fri, May 12, 2017	43.70	43.84	42.75	43.20
3164	NASDAQ	HURN	Thu, May 11, 2017	44.15	44.78	43.50	43.80
3163	NASDAQ	HURN	Wed, May 10, 2017	44.20	44.60	43.90	44.40
3162	NASDAQ	HURN	Tue, May 9, 2017	44.55	44.75	44.15	44.30
3161	NASDAQ	HURN	Mon, May 8, 2017	44.40	44.70	44.20	44.65
3160	NASDAQ	HURN	Fri, May 5, 2017	45.00	45.00	44.15	44.50
3159	NASDAQ	HURN	Thu, May 4, 2017	45.25	45.35	44.55	44.80
3158	NASDAQ	HURN	Wed, May 3, 2017	45.55	45.75	44.65	45.10
3157	NASDAQ	HURN	Tue, May 2, 2017	46.30	46.50	45.30	45.75
3156	NASDAQ	HURN	Mon, May 1, 2017	46.50	46.85	44.75	46.45
3155	NASDAQ	HURN	Fri, Apr 28, 2017	44.60	44.95	44.40	44.50
3154	NASDAQ	HURN	Thu, Apr 27, 2017	45.10	45.20	44.40	44.60
3153	NASDAQ	HURN	Wed, Apr 26, 2017	43.80	45.35	43.30	45.05
3152	NASDAQ	HURN	Tue, Apr 25, 2017	43.85	44.20	43.70	43.75
3151	NASDAQ	HURN	Mon, Apr 24, 2017	43.40	43.75	43.30	43.55
3150	NASDAQ	HURN	Fri, Apr 21, 2017	42.90	43.20	42.65	43.05
3149	NASDAQ	HURN	Thu, Apr 20, 2017	42.60	43.35	42.45	43.00
3148	NASDAQ	HURN	Wed, Apr 19, 2017	42.65	42.88	42.28	42.60
3147	NASDAQ	HURN	Tue, Apr 18, 2017	42.15	42.73	41.90	42.45
3146	NASDAQ	HURN	Mon, Apr 17, 2017	42.10	42.55	41.50	42.30
3145	NASDAQ	HURN	Thu, Apr 13, 2017	42.00	42.30	41.35	41.95
3144	NASDAQ	HURN	Wed, Apr 12, 2017	42.40	42.50	41.80	42.10
3143	NASDAQ	HURN	Tue, Apr 11, 2017	42.05	42.55	42.05	42.45
3142	NASDAQ	HURN	Mon, Apr 10, 2017	41.85	42.78	41.85	42.25
3141	NASDAQ	HURN	Fri, Apr 7, 2017	42.25	42.50	41.43	41.90
3140	NASDAQ	HURN	Thu, Apr 6, 2017	41.80	42.35	41.55	42.35
3139	NASDAQ	HURN	Wed, Apr 5, 2017	41.65	42.20	41.40	41.85
3138	NASDAQ	HURN	Tue, Apr 4, 2017	41.55	41.75	41.10	41.55
3137	NASDAQ	HURN	Mon, Apr 3, 2017	42.05	42.20	41.15	41.70
3136	NASDAQ	HURN	Fri, Mar 31, 2017	41.90	42.35	41.45	42.10
3135	NASDAQ	HURN	Thu, Mar 30, 2017	41.70	42.00	41.55	41.75
3134	NASDAQ	HURN	Wed, Mar 29, 2017	42.00	42.10	41.60	41.70
3133	NASDAQ	HURN	Tue, Mar 28, 2017	41.85	42.35	41.50	42.05
3132	NASDAQ	HURN	Mon, Mar 27, 2017	41.30	42.28	41.20	42.00
3131	NASDAQ	HURN	Fri, Mar 24, 2017	40.65	41.95	40.65	41.55
3130	NASDAQ	HURN	Thu, Mar 23, 2017	39.65	40.35	39.40	39.75
3129	NASDAQ	HURN	Wed, Mar 22, 2017	40.85	40.85	39.15	39.65
3128	NASDAQ	HURN	Tue, Mar 21, 2017	40.75	41.28	40.15	40.75
3127	NASDAQ	HURN	Mon, Mar 20, 2017	41.90	41.90	40.50	40.70
3126	NASDAQ	HURN	Fri, Mar 17, 2017	41.70	42.25	41.25	41.85
3125	NASDAQ	HURN	Thu, Mar 16, 2017	41.65	42.40	41.65	42.00
3124	NASDAQ	HURN	Wed, Mar 15, 2017	41.05	41.95	41.05	41.75
3123	NASDAQ	HURN	Tue, Mar 14, 2017	41.35	41.85	40.85	40.90
3122	NASDAQ	HURN	Mon, Mar 13, 2017	41.50	42.05	41.45	41.55
3121	NASDAQ	HURN	Fri, Mar 10, 2017	41.15	41.65	40.89	41.55
3120	NASDAQ	HURN	Thu, Mar 9, 2017	41.05	41.75	40.30	40.95
3119	NASDAQ	HURN	Wed, Mar 8, 2017	41.15	41.70	40.90	41.15
3118	NASDAQ	HURN	Tue, Mar 7, 2017	41.20	42.20	40.50	40.95
3117	NASDAQ	HURN	Mon, Mar 6, 2017	41.85	42.15	41.30	41.40
3116	NASDAQ	HURN	Fri, Mar 3, 2017	43.30	43.35	41.67	42.15
3115	NASDAQ	HURN	Thu, Mar 2, 2017	43.30	43.90	42.90	43.25
3114	NASDAQ	HURN	Wed, Mar 1, 2017	44.00	44.10	42.75	43.15
3113	NASDAQ	HURN	Tue, Feb 28, 2017	45.85	45.90	43.30	43.45
3112	NASDAQ	HURN	Mon, Feb 27, 2017	44.20	45.95	43.95	45.95
3111	NASDAQ	HURN	Fri, Feb 24, 2017	40.95	44.65	40.95	44.30
3110	NASDAQ	HURN	Thu, Feb 23, 2017	43.85	45.75	43.65	45.10
3109	NASDAQ	HURN	Wed, Feb 22, 2017	43.20	43.90	42.85	43.65
3108	NASDAQ	HURN	Tue, Feb 21, 2017	42.10	43.55	42.05	43.35
3107	NASDAQ	HURN	Fri, Feb 17, 2017	43.75	45.60	42.25	42.60
3106	NASDAQ	HURN	Thu, Feb 16, 2017	46.85	47.45	46.30	46.60
3105	NASDAQ	HURN	Wed, Feb 15, 2017	46.55	47.10	46.05	46.85
3104	NASDAQ	HURN	Tue, Feb 14, 2017	46.15	47.00	45.80	46.65
3103	NASDAQ	HURN	Mon, Feb 13, 2017	46.70	47.05	46.15	46.30
3102	NASDAQ	HURN	Fri, Feb 10, 2017	45.85	46.50	45.60	46.45
3101	NASDAQ	HURN	Thu, Feb 9, 2017	44.95	46.25	44.95	45.65
3100	NASDAQ	HURN	Wed, Feb 8, 2017	44.75	45.05	44.15	44.85
3099	NASDAQ	HURN	Tue, Feb 7, 2017	45.80	46.25	44.65	44.80
3098	NASDAQ	HURN	Mon, Feb 6, 2017	45.55	46.40	45.25	45.75
3097	NASDAQ	HURN	Fri, Feb 3, 2017	45.65	45.95	44.85	45.60
3096	NASDAQ	HURN	Thu, Feb 2, 2017	44.30	45.45	43.75	45.30
3095	NASDAQ	HURN	Wed, Feb 1, 2017	45.55	45.65	44.35	44.35
3094	NASDAQ	HURN	Tue, Jan 31, 2017	45.70	45.75	44.65	45.30
3093	NASDAQ	HURN	Mon, Jan 30, 2017	46.40	46.40	45.65	46.05
3092	NASDAQ	HURN	Fri, Jan 27, 2017	46.50	47.00	46.20	46.60
3091	NASDAQ	HURN	Thu, Jan 26, 2017	47.30	47.35	46.55	46.75
3090	NASDAQ	HURN	Wed, Jan 25, 2017	47.30	47.65	46.70	47.20
3089	NASDAQ	HURN	Tue, Jan 24, 2017	45.95	47.06	45.85	46.95
3088	NASDAQ	HURN	Mon, Jan 23, 2017	45.85	46.15	45.60	45.85
3087	NASDAQ	HURN	Fri, Jan 20, 2017	46.00	46.45	45.35	46.00
3086	NASDAQ	HURN	Thu, Jan 19, 2017	45.55	46.00	45.35	45.90
3085	NASDAQ	HURN	Wed, Jan 18, 2017	45.05	45.50	44.45	45.40
3084	NASDAQ	HURN	Tue, Jan 17, 2017	45.85	45.87	44.73	44.95
3083	NASDAQ	HURN	Fri, Jan 13, 2017	46.00	46.60	45.45	46.00
3082	NASDAQ	HURN	Thu, Jan 12, 2017	45.65	45.95	45.20	45.90
3081	NASDAQ	HURN	Wed, Jan 11, 2017	46.10	46.20	45.70	45.85
3080	NASDAQ	HURN	Tue, Jan 10, 2017	46.05	46.70	45.15	45.90
3079	NASDAQ	HURN	Mon, Jan 9, 2017	45.80	46.45	45.10	45.85
3078	NASDAQ	HURN	Fri, Jan 6, 2017	45.90	46.70	45.75	46.00
3077	NASDAQ	HURN	Thu, Jan 5, 2017	46.90	47.23	45.50	45.75
3076	NASDAQ	HURN	Wed, Jan 4, 2017	46.40	47.25	46.40	46.85
3075	NASDAQ	HURN	Tue, Jan 3, 2017	49.00	49.25	45.45	46.10
3074	NASDAQ	HURN	Fri, Dec 30, 2016	50.60	51.05	49.90	50.65
3073	NASDAQ	HURN	Thu, Dec 29, 2016	50.50	51.70	50.10	50.60
3072	NASDAQ	HURN	Wed, Dec 28, 2016	51.75	51.80	50.25	50.35
3071	NASDAQ	HURN	Tue, Dec 27, 2016	52.55	52.60	51.40	51.80
3070	NASDAQ	HURN	Fri, Dec 23, 2016	52.10	52.30	51.70	52.00
3069	NASDAQ	HURN	Thu, Dec 22, 2016	52.95	52.95	51.55	52.00
3068	NASDAQ	HURN	Wed, Dec 21, 2016	53.25	53.78	52.40	52.85
3067	NASDAQ	HURN	Tue, Dec 20, 2016	52.50	54.15	52.50	53.50
3066	NASDAQ	HURN	Mon, Dec 19, 2016	52.75	53.20	51.80	52.20
3065	NASDAQ	HURN	Fri, Dec 16, 2016	52.70	53.25	52.70	52.70
3064	NASDAQ	HURN	Thu, Dec 15, 2016	52.65	53.10	52.10	52.45
3063	NASDAQ	HURN	Wed, Dec 14, 2016	53.70	53.70	52.55	52.65
3062	NASDAQ	HURN	Tue, Dec 13, 2016	55.30	55.30	53.58	53.75
3061	NASDAQ	HURN	Mon, Dec 12, 2016	54.90	55.55	54.65	55.00
3060	NASDAQ	HURN	Fri, Dec 9, 2016	54.70	54.90	54.05	54.70
3059	NASDAQ	HURN	Thu, Dec 8, 2016	53.55	54.68	52.78	54.60
3058	NASDAQ	HURN	Wed, Dec 7, 2016	51.80	53.25	51.80	53.25
3057	NASDAQ	HURN	Tue, Dec 6, 2016	51.20	52.05	50.90	52.00
3056	NASDAQ	HURN	Mon, Dec 5, 2016	50.60	51.25	50.40	50.95
3055	NASDAQ	HURN	Fri, Dec 2, 2016	51.40	51.40	50.50	50.60
3054	NASDAQ	HURN	Thu, Dec 1, 2016	52.65	52.95	51.40	51.45
3053	NASDAQ	HURN	Wed, Nov 30, 2016	52.50	52.90	52.05	52.75
3052	NASDAQ	HURN	Tue, Nov 29, 2016	52.70	53.05	52.05	52.25
3051	NASDAQ	HURN	Mon, Nov 28, 2016	51.85	52.95	50.90	52.55
3050	NASDAQ	HURN	Fri, Nov 25, 2016	52.10	52.10	51.50	51.75
3049	NASDAQ	HURN	Wed, Nov 23, 2016	51.70	52.15	50.50	52.05
3048	NASDAQ	HURN	Tue, Nov 22, 2016	50.90	51.90	50.90	51.85
3047	NASDAQ	HURN	Mon, Nov 21, 2016	50.60	51.40	50.19	51.00
3046	NASDAQ	HURN	Fri, Nov 18, 2016	50.70	50.83	50.35	50.65
3045	NASDAQ	HURN	Thu, Nov 17, 2016	49.60	50.90	49.40	50.70
3044	NASDAQ	HURN	Wed, Nov 16, 2016	49.65	49.78	48.65	49.45
3043	NASDAQ	HURN	Tue, Nov 15, 2016	50.20	50.20	48.95	49.70
3042	NASDAQ	HURN	Mon, Nov 14, 2016	50.65	51.70	49.75	50.05
3041	NASDAQ	HURN	Fri, Nov 11, 2016	49.75	50.95	49.55	50.60
3040	NASDAQ	HURN	Thu, Nov 10, 2016	50.50	50.65	49.35	49.65
3039	NASDAQ	HURN	Wed, Nov 9, 2016	48.75	50.40	47.90	50.00
3038	NASDAQ	HURN	Tue, Nov 8, 2016	49.45	49.93	49.00	49.35
3037	NASDAQ	HURN	Mon, Nov 7, 2016	50.15	50.63	49.00	49.55
3036	NASDAQ	HURN	Fri, Nov 4, 2016	48.90	49.60	48.60	49.15
3035	NASDAQ	HURN	Thu, Nov 3, 2016	47.55	49.90	47.55	48.90
3034	NASDAQ	HURN	Wed, Nov 2, 2016	41.20	49.45	41.20	47.45
3033	NASDAQ	HURN	Tue, Nov 1, 2016	56.00	56.05	54.75	54.85
3032	NASDAQ	HURN	Mon, Oct 31, 2016	56.30	56.85	55.65	56.05
3031	NASDAQ	HURN	Fri, Oct 28, 2016	55.60	57.05	55.05	56.35
3030	NASDAQ	HURN	Thu, Oct 27, 2016	56.40	56.40	55.10	55.50
3029	NASDAQ	HURN	Wed, Oct 26, 2016	56.85	57.60	56.00	56.15
3028	NASDAQ	HURN	Tue, Oct 25, 2016	57.15	57.25	56.55	57.05
3027	NASDAQ	HURN	Mon, Oct 24, 2016	57.10	57.70	56.45	57.15
3026	NASDAQ	HURN	Fri, Oct 21, 2016	56.05	56.80	55.53	56.65
3025	NASDAQ	HURN	Thu, Oct 20, 2016	55.05	56.65	55.05	56.25
3024	NASDAQ	HURN	Wed, Oct 19, 2016	55.75	56.45	55.65	56.10
3023	NASDAQ	HURN	Tue, Oct 18, 2016	56.10	56.28	55.55	55.80
3022	NASDAQ	HURN	Mon, Oct 17, 2016	55.75	56.10	55.40	55.50
3021	NASDAQ	HURN	Fri, Oct 14, 2016	56.19	56.47	55.30	55.63
3020	NASDAQ	HURN	Thu, Oct 13, 2016	56.54	57.80	55.83	55.95
3019	NASDAQ	HURN	Wed, Oct 12, 2016	57.04	57.35	56.76	56.89
3018	NASDAQ	HURN	Tue, Oct 11, 2016	58.05	58.08	56.65	56.87
3017	NASDAQ	HURN	Mon, Oct 10, 2016	58.11	59.04	58.11	58.19
3016	NASDAQ	HURN	Fri, Oct 7, 2016	58.54	58.54	57.80	58.00
3015	NASDAQ	HURN	Thu, Oct 6, 2016	58.42	58.82	55.56	58.73
3014	NASDAQ	HURN	Wed, Oct 5, 2016	59.55	59.55	58.40	58.71
3013	NASDAQ	HURN	Tue, Oct 4, 2016	59.39	60.64	59.08	59.17
3012	NASDAQ	HURN	Mon, Oct 3, 2016	59.78	59.91	58.94	59.12
3011	NASDAQ	HURN	Fri, Sep 30, 2016	58.64	60.12	58.56	59.76
3010	NASDAQ	HURN	Thu, Sep 29, 2016	59.03	60.35	58.37	58.57
3009	NASDAQ	HURN	Wed, Sep 28, 2016	58.83	59.06	58.21	58.98
3008	NASDAQ	HURN	Tue, Sep 27, 2016	59.20	59.53	58.53	58.91
3007	NASDAQ	HURN	Mon, Sep 26, 2016	60.34	60.34	59.07	59.20
3006	NASDAQ	HURN	Fri, Sep 23, 2016	61.42	62.28	60.19	60.29
3005	NASDAQ	HURN	Thu, Sep 22, 2016	61.40	62.17	61.05	61.72
3004	NASDAQ	HURN	Wed, Sep 21, 2016	60.32	61.31	60.22	61.17
3003	NASDAQ	HURN	Tue, Sep 20, 2016	60.43	61.17	59.95	59.98
3002	NASDAQ	HURN	Mon, Sep 19, 2016	60.43	61.12	59.98	60.22
3001	NASDAQ	HURN	Fri, Sep 16, 2016	60.79	61.13	59.62	60.16
3000	NASDAQ	HURN	Thu, Sep 15, 2016	59.99	60.82	59.74	60.73
2999	NASDAQ	HURN	Wed, Sep 14, 2016	60.86	61.04	59.87	59.97
2998	NASDAQ	HURN	Tue, Sep 13, 2016	61.43	61.47	60.47	60.90
2997	NASDAQ	HURN	Mon, Sep 12, 2016	61.38	62.62	61.31	62.16
2996	NASDAQ	HURN	Fri, Sep 9, 2016	62.46	63.15	61.37	61.43
2995	NASDAQ	HURN	Thu, Sep 8, 2016	63.77	64.00	62.79	62.90
2994	NASDAQ	HURN	Wed, Sep 7, 2016	63.34	63.83	63.28	63.65
2993	NASDAQ	HURN	Tue, Sep 6, 2016	63.54	63.86	62.90	63.51
2992	NASDAQ	HURN	Fri, Sep 2, 2016	63.57	63.93	63.15	63.66
2991	NASDAQ	HURN	Thu, Sep 1, 2016	63.23	63.32	62.19	63.32
2990	NASDAQ	HURN	Wed, Aug 31, 2016	63.27	63.61	62.61	62.86
2989	NASDAQ	HURN	Tue, Aug 30, 2016	63.49	63.68	63.00	63.58
2988	NASDAQ	HURN	Mon, Aug 29, 2016	62.85	63.68	62.69	63.60
2987	NASDAQ	HURN	Fri, Aug 26, 2016	63.33	63.74	62.68	63.00
2986	NASDAQ	HURN	Thu, Aug 25, 2016	63.00	63.64	62.70	63.58
2985	NASDAQ	HURN	Wed, Aug 24, 2016	63.10	63.40	62.46	63.18
2984	NASDAQ	HURN	Tue, Aug 23, 2016	61.79	63.29	61.60	63.26
2983	NASDAQ	HURN	Mon, Aug 22, 2016	61.65	62.12	61.15	62.00
2982	NASDAQ	HURN	Fri, Aug 19, 2016	61.85	62.54	60.87	62.23
2981	NASDAQ	HURN	Thu, Aug 18, 2016	57.23	62.76	57.23	61.80
2980	NASDAQ	HURN	Wed, Aug 17, 2016	61.61	62.52	61.07	61.94
2979	NASDAQ	HURN	Tue, Aug 16, 2016	61.17	62.19	61.17	61.44
2978	NASDAQ	HURN	Mon, Aug 15, 2016	60.98	61.36	60.46	61.24
2977	NASDAQ	HURN	Fri, Aug 12, 2016	61.49	61.65	60.90	61.05
2976	NASDAQ	HURN	Thu, Aug 11, 2016	60.85	61.99	60.39	61.51
2975	NASDAQ	HURN	Wed, Aug 10, 2016	60.46	61.11	60.33	60.83
2974	NASDAQ	HURN	Tue, Aug 9, 2016	60.21	61.15	59.64	61.04
2973	NASDAQ	HURN	Mon, Aug 8, 2016	60.51	60.84	60.01	60.71
2972	NASDAQ	HURN	Fri, Aug 5, 2016	59.63	60.93	59.03	60.88
2971	NASDAQ	HURN	Thu, Aug 4, 2016	60.19	60.74	58.90	59.02
2970	NASDAQ	HURN	Wed, Aug 3, 2016	60.63	60.80	59.61	60.44
2969	NASDAQ	HURN	Tue, Aug 2, 2016	61.56	61.81	60.63	60.70
2968	NASDAQ	HURN	Mon, Aug 1, 2016	61.78	62.00	61.22	61.70
2967	NASDAQ	HURN	Fri, Jul 29, 2016	61.45	61.89	61.04	61.47
2966	NASDAQ	HURN	Thu, Jul 28, 2016	62.36	62.71	61.42	61.44
2965	NASDAQ	HURN	Wed, Jul 27, 2016	65.00	65.00	61.38	62.37
2964	NASDAQ	HURN	Tue, Jul 26, 2016	64.24	64.90	64.08	64.46
2963	NASDAQ	HURN	Mon, Jul 25, 2016	63.65	64.89	63.65	64.38
2962	NASDAQ	HURN	Fri, Jul 22, 2016	63.05	63.98	62.69	63.85
2961	NASDAQ	HURN	Thu, Jul 21, 2016	63.26	63.98	62.72	62.84
2960	NASDAQ	HURN	Wed, Jul 20, 2016	63.42	64.09	63.13	63.83
2959	NASDAQ	HURN	Tue, Jul 19, 2016	62.80	63.74	62.41	63.19
2958	NASDAQ	HURN	Mon, Jul 18, 2016	64.24	64.32	62.71	62.74
2957	NASDAQ	HURN	Fri, Jul 15, 2016	64.24	64.45	63.48	64.25
2956	NASDAQ	HURN	Thu, Jul 14, 2016	64.03	64.27	63.61	63.77
2955	NASDAQ	HURN	Wed, Jul 13, 2016	64.11	64.31	63.22	63.44
2954	NASDAQ	HURN	Tue, Jul 12, 2016	62.80	64.59	62.80	63.75
2953	NASDAQ	HURN	Mon, Jul 11, 2016	62.12	62.64	61.85	62.56
2952	NASDAQ	HURN	Fri, Jul 8, 2016	60.81	62.22	60.81	61.92
2951	NASDAQ	HURN	Thu, Jul 7, 2016	60.42	61.70	60.00	60.40
2950	NASDAQ	HURN	Wed, Jul 6, 2016	59.91	60.76	59.91	60.39
2949	NASDAQ	HURN	Tue, Jul 5, 2016	60.57	60.65	59.81	60.17
2948	NASDAQ	HURN	Fri, Jul 1, 2016	60.25	61.61	60.25	60.91
2947	NASDAQ	HURN	Thu, Jun 30, 2016	59.00	60.44	58.50	60.42
2946	NASDAQ	HURN	Wed, Jun 29, 2016	59.13	59.23	58.44	58.57
2945	NASDAQ	HURN	Tue, Jun 28, 2016	59.44	59.44	58.25	58.32
2944	NASDAQ	HURN	Mon, Jun 27, 2016	59.33	60.35	58.49	58.68
2943	NASDAQ	HURN	Fri, Jun 24, 2016	58.66	60.59	58.66	60.04
2942	NASDAQ	HURN	Thu, Jun 23, 2016	61.75	62.34	61.40	61.58
2941	NASDAQ	HURN	Wed, Jun 22, 2016	61.12	61.35	60.40	60.98
2940	NASDAQ	HURN	Tue, Jun 21, 2016	61.06	61.44	60.35	60.81
2939	NASDAQ	HURN	Mon, Jun 20, 2016	61.46	61.97	60.59	61.03
2938	NASDAQ	HURN	Fri, Jun 17, 2016	60.60	61.55	60.05	60.53
2937	NASDAQ	HURN	Thu, Jun 16, 2016	58.62	60.61	58.16	60.45
2936	NASDAQ	HURN	Wed, Jun 15, 2016	59.31	59.79	58.87	59.02
2935	NASDAQ	HURN	Tue, Jun 14, 2016	58.21	59.21	57.63	59.14
2934	NASDAQ	HURN	Mon, Jun 13, 2016	59.10	59.62	58.30	58.56
2933	NASDAQ	HURN	Fri, Jun 10, 2016	59.44	60.10	59.17	59.51
2932	NASDAQ	HURN	Thu, Jun 9, 2016	59.95	60.52	59.39	60.11
2931	NASDAQ	HURN	Wed, Jun 8, 2016	59.69	60.68	59.69	60.20
2930	NASDAQ	HURN	Tue, Jun 7, 2016	60.36	60.56	59.44	59.95
2929	NASDAQ	HURN	Mon, Jun 6, 2016	59.06	60.36	58.00	60.25
2928	NASDAQ	HURN	Fri, Jun 3, 2016	58.93	59.45	57.63	58.96
2927	NASDAQ	HURN	Thu, Jun 2, 2016	58.36	59.26	58.36	59.26
2926	NASDAQ	HURN	Wed, Jun 1, 2016	58.40	59.17	57.68	59.05
2925	NASDAQ	HURN	Tue, May 31, 2016	59.26	59.26	57.90	58.54
2924	NASDAQ	HURN	Fri, May 27, 2016	58.77	59.42	57.60	58.96
2923	NASDAQ	HURN	Thu, May 26, 2016	58.61	59.22	56.97	58.67
2922	NASDAQ	HURN	Wed, May 25, 2016	58.01	58.69	57.52	58.60
2921	NASDAQ	HURN	Tue, May 24, 2016	56.33	58.79	56.04	58.00
2920	NASDAQ	HURN	Mon, May 23, 2016	56.63	57.20	55.85	55.88
2919	NASDAQ	HURN	Fri, May 20, 2016	56.31	56.86	55.73	56.52
2918	NASDAQ	HURN	Thu, May 19, 2016	55.63	56.81	54.78	55.95
2917	NASDAQ	HURN	Wed, May 18, 2016	54.83	56.50	54.28	55.91
2916	NASDAQ	HURN	Tue, May 17, 2016	56.65	56.94	54.72	54.87
2915	NASDAQ	HURN	Mon, May 16, 2016	56.24	57.55	56.09	56.73
2914	NASDAQ	HURN	Fri, May 13, 2016	57.00	58.18	54.71	56.09
2913	NASDAQ	HURN	Thu, May 12, 2016	57.72	58.36	56.58	57.26
2912	NASDAQ	HURN	Wed, May 11, 2016	58.25	58.28	56.86	57.45
2911	NASDAQ	HURN	Tue, May 10, 2016	57.75	58.66	57.00	58.46
2910	NASDAQ	HURN	Mon, May 9, 2016	57.51	58.27	57.48	57.55
2909	NASDAQ	HURN	Fri, May 6, 2016	56.30	57.65	56.30	57.63
2908	NASDAQ	HURN	Thu, May 5, 2016	57.24	58.10	56.39	56.47
2907	NASDAQ	HURN	Wed, May 4, 2016	55.26	57.38	54.72	56.88
2906	NASDAQ	HURN	Tue, May 3, 2016	55.48	56.40	55.02	55.43
2905	NASDAQ	HURN	Mon, May 2, 2016	55.96	56.47	55.67	56.10
2904	NASDAQ	HURN	Fri, Apr 29, 2016	62.15	62.15	55.60	55.61
2903	NASDAQ	HURN	Thu, Apr 28, 2016	59.01	60.67	58.20	59.21
2902	NASDAQ	HURN	Wed, Apr 27, 2016	58.93	59.42	58.44	59.18
2901	NASDAQ	HURN	Tue, Apr 26, 2016	59.39	59.77	58.33	58.82
2900	NASDAQ	HURN	Mon, Apr 25, 2016	59.03	59.63	58.22	59.29
2899	NASDAQ	HURN	Fri, Apr 22, 2016	58.90	59.73	58.56	59.32
2898	NASDAQ	HURN	Thu, Apr 21, 2016	58.84	59.49	57.58	58.69
2897	NASDAQ	HURN	Wed, Apr 20, 2016	59.43	59.80	57.70	59.01
2896	NASDAQ	HURN	Tue, Apr 19, 2016	59.42	59.74	58.38	59.59
2895	NASDAQ	HURN	Mon, Apr 18, 2016	57.58	59.30	57.50	59.16
2894	NASDAQ	HURN	Fri, Apr 15, 2016	56.69	58.05	56.69	57.87
2893	NASDAQ	HURN	Thu, Apr 14, 2016	56.68	57.00	56.01	56.99
2892	NASDAQ	HURN	Wed, Apr 13, 2016	55.56	56.67	55.03	56.59
2891	NASDAQ	HURN	Tue, Apr 12, 2016	54.91	55.79	54.14	55.14
2890	NASDAQ	HURN	Mon, Apr 11, 2016	54.68	55.65	54.46	54.98
2889	NASDAQ	HURN	Fri, Apr 8, 2016	55.04	55.69	54.28	54.38
2888	NASDAQ	HURN	Thu, Apr 7, 2016	56.10	56.82	54.26	54.72
2887	NASDAQ	HURN	Wed, Apr 6, 2016	57.42	57.96	56.43	56.63
2886	NASDAQ	HURN	Tue, Apr 5, 2016	57.80	57.80	57.80	57.47
2885	NASDAQ	HURN	Mon, Apr 4, 2016	58.81	58.88	57.65	57.80
2884	NASDAQ	HURN	Fri, Apr 1, 2016	57.50	58.97	56.16	58.67
2883	NASDAQ	HURN	Thu, Mar 31, 2016	58.16	58.47	57.16	58.03
2882	NASDAQ	HURN	Wed, Mar 30, 2016	58.92	59.48	57.85	58.03
2881	NASDAQ	HURN	Tue, Mar 29, 2016	56.17	57.10	55.48	56.13
2880	NASDAQ	HURN	Mon, Mar 28, 2016	56.95	56.95	54.91	56.47
2879	NASDAQ	HURN	Thu, Mar 24, 2016	55.97	55.97	55.97	56.98
2878	NASDAQ	HURN	Wed, Mar 23, 2016	57.53	58.22	55.95	55.97
2877	NASDAQ	HURN	Tue, Mar 22, 2016	57.36	58.03	57.09	57.48
2876	NASDAQ	HURN	Mon, Mar 21, 2016	58.36	58.84	57.49	57.72
2875	NASDAQ	HURN	Fri, Mar 18, 2016	57.22	58.83	57.14	58.42
2874	NASDAQ	HURN	Thu, Mar 17, 2016	54.85	57.13	53.98	56.90
2873	NASDAQ	HURN	Wed, Mar 16, 2016	55.26	55.82	51.11	54.78
2872	NASDAQ	HURN	Tue, Mar 15, 2016	56.84	56.84	56.84	55.59
2871	NASDAQ	HURN	Mon, Mar 14, 2016	57.74	58.10	56.68	56.84
2870	NASDAQ	HURN	Fri, Mar 11, 2016	57.02	58.12	56.13	57.87
2869	NASDAQ	HURN	Thu, Mar 10, 2016	57.70	59.03	55.62	57.33
2868	NASDAQ	HURN	Wed, Mar 9, 2016	56.77	56.77	56.77	57.33
2867	NASDAQ	HURN	Tue, Mar 8, 2016	57.68	58.38	56.70	58.68
2866	NASDAQ	HURN	Mon, Mar 7, 2016	59.40	60.00	58.44	58.68
2865	NASDAQ	HURN	Fri, Mar 4, 2016	58.87	58.87	58.87	59.54
2864	NASDAQ	HURN	Thu, Mar 3, 2016	58.18	58.18	58.18	58.87
2863	NASDAQ	HURN	Wed, Mar 2, 2016	57.52	58.64	57.05	57.70
2862	NASDAQ	HURN	Tue, Mar 1, 2016	55.52	55.52	55.52	57.70
2861	NASDAQ	HURN	Mon, Feb 29, 2016	55.59	56.68	54.95	55.52
2860	NASDAQ	HURN	Fri, Feb 26, 2016	55.18	56.08	54.21	55.42
2859	NASDAQ	HURN	Thu, Feb 25, 2016	52.73	56.20	52.32	55.11
2858	NASDAQ	HURN	Wed, Feb 24, 2016	50.06	52.96	49.37	52.75
2857	NASDAQ	HURN	Tue, Feb 23, 2016	46.00	52.70	46.00	50.45
2856	NASDAQ	HURN	Mon, Feb 22, 2016	52.58	54.15	49.80	50.52
2855	NASDAQ	HURN	Fri, Feb 19, 2016	49.99	54.19	49.99	52.05
2854	NASDAQ	HURN	Thu, Feb 18, 2016	52.49	52.70	49.63	49.95
2853	NASDAQ	HURN	Wed, Feb 17, 2016	51.62	53.17	51.48	52.31
2852	NASDAQ	HURN	Tue, Feb 16, 2016	51.38	52.54	50.90	51.38
2851	NASDAQ	HURN	Fri, Feb 12, 2016	50.98	55.16	48.83	50.87
2850	NASDAQ	HURN	Thu, Feb 11, 2016	49.38	50.75	49.12	50.33
2849	NASDAQ	HURN	Wed, Feb 10, 2016	51.34	52.87	50.04	50.22
2848	NASDAQ	HURN	Tue, Feb 9, 2016	50.37	52.12	48.07	50.95
2847	NASDAQ	HURN	Mon, Feb 8, 2016	51.64	51.72	50.00	51.05
2846	NASDAQ	HURN	Fri, Feb 5, 2016	53.79	54.69	51.67	51.84
2845	NASDAQ	HURN	Thu, Feb 4, 2016	54.08	54.98	53.99	54.13
2844	NASDAQ	HURN	Wed, Feb 3, 2016	55.47	56.29	53.35	54.31
2843	NASDAQ	HURN	Tue, Feb 2, 2016	55.58	56.54	54.81	54.95
2842	NASDAQ	HURN	Mon, Feb 1, 2016	55.85	56.74	55.00	56.20
2841	NASDAQ	HURN	Fri, Jan 29, 2016	55.21	56.38	55.21	56.11
2840	NASDAQ	HURN	Thu, Jan 28, 2016	56.53	57.25	54.67	54.86
2839	NASDAQ	HURN	Wed, Jan 27, 2016	56.41	57.98	55.92	56.11
2838	NASDAQ	HURN	Tue, Jan 26, 2016	54.26	57.47	54.26	56.76
2837	NASDAQ	HURN	Mon, Jan 25, 2016	53.76	54.58	53.31	54.14
2836	NASDAQ	HURN	Fri, Jan 22, 2016	54.27	54.66	53.65	54.16
2835	NASDAQ	HURN	Thu, Jan 21, 2016	54.33	55.82	53.62	53.67
2834	NASDAQ	HURN	Wed, Jan 20, 2016	53.51	55.49	52.60	54.52
2833	NASDAQ	HURN	Tue, Jan 19, 2016	55.10	55.63	52.08	54.37
2832	NASDAQ	HURN	Fri, Jan 15, 2016	53.74	55.15	53.74	54.93
2831	NASDAQ	HURN	Thu, Jan 14, 2016	53.62	56.51	52.73	55.24
2830	NASDAQ	HURN	Wed, Jan 13, 2016	56.83	57.08	53.01	53.22
2829	NASDAQ	HURN	Tue, Jan 12, 2016	56.22	57.12	55.80	56.68
2828	NASDAQ	HURN	Mon, Jan 11, 2016	55.43	56.57	54.74	55.91
2827	NASDAQ	HURN	Fri, Jan 8, 2016	55.47	56.50	54.38	55.40
2826	NASDAQ	HURN	Thu, Jan 7, 2016	56.96	57.15	55.26	55.27
2825	NASDAQ	HURN	Wed, Jan 6, 2016	57.53	59.01	57.42	57.83
2824	NASDAQ	HURN	Tue, Jan 5, 2016	56.66	58.40	56.37	58.25
2823	NASDAQ	HURN	Mon, Jan 4, 2016	58.54	58.96	56.56	56.63
2822	NASDAQ	HURN	Thu, Dec 31, 2015	58.63	59.92	58.13	59.40
2821	NASDAQ	HURN	Wed, Dec 30, 2015	59.37	59.92	58.97	59.00
2820	NASDAQ	HURN	Tue, Dec 29, 2015	59.77	60.41	59.04	59.31
2819	NASDAQ	HURN	Mon, Dec 28, 2015	57.80	59.87	57.65	59.55
2818	NASDAQ	HURN	Thu, Dec 24, 2015	57.58	59.06	57.58	58.11
2817	NASDAQ	HURN	Wed, Dec 23, 2015	57.27	58.17	57.06	57.75
2816	NASDAQ	HURN	Tue, Dec 22, 2015	57.57	58.06	56.80	57.08
2815	NASDAQ	HURN	Mon, Dec 21, 2015	57.19	58.44	57.05	57.42
2814	NASDAQ	HURN	Fri, Dec 18, 2015	56.68	57.30	56.33	56.73
2813	NASDAQ	HURN	Thu, Dec 17, 2015	56.45	57.26	56.03	57.04
2812	NASDAQ	HURN	Wed, Dec 16, 2015	54.54	56.49	54.47	56.34
2811	NASDAQ	HURN	Tue, Dec 15, 2015	53.25	54.60	52.89	54.30
2810	NASDAQ	HURN	Mon, Dec 14, 2015	53.15	53.46	52.39	52.85
2809	NASDAQ	HURN	Fri, Dec 11, 2015	52.57	54.16	51.95	53.00
2808	NASDAQ	HURN	Thu, Dec 10, 2015	52.92	53.56	52.80	53.46
2807	NASDAQ	HURN	Wed, Dec 9, 2015	52.38	53.24	52.18	53.09
2806	NASDAQ	HURN	Tue, Dec 8, 2015	52.62	52.80	51.63	52.43
2805	NASDAQ	HURN	Mon, Dec 7, 2015	54.15	54.15	52.40	52.95
2804	NASDAQ	HURN	Fri, Dec 4, 2015	54.56	55.52	54.03	54.32
2803	NASDAQ	HURN	Thu, Dec 3, 2015	55.31	55.63	54.46	54.57
2802	NASDAQ	HURN	Wed, Dec 2, 2015	56.20	56.53	54.89	55.06
2801	NASDAQ	HURN	Tue, Dec 1, 2015	58.41	58.41	55.98	56.13
2800	NASDAQ	HURN	Mon, Nov 30, 2015	56.83	58.12	56.68	58.01
2799	NASDAQ	HURN	Fri, Nov 27, 2015	56.49	57.03	56.23	56.60
2798	NASDAQ	HURN	Wed, Nov 25, 2015	55.50	57.37	55.02	56.62
2797	NASDAQ	HURN	Tue, Nov 24, 2015	53.78	55.53	53.51	55.49
2796	NASDAQ	HURN	Mon, Nov 23, 2015	54.20	54.62	53.68	54.07
2795	NASDAQ	HURN	Fri, Nov 20, 2015	54.46	55.01	54.10	54.16
2794	NASDAQ	HURN	Thu, Nov 19, 2015	54.44	56.85	53.87	54.19
2793	NASDAQ	HURN	Wed, Nov 18, 2015	54.35	55.24	53.90	54.58
2792	NASDAQ	HURN	Tue, Nov 17, 2015	54.43	54.82	53.66	54.33
2791	NASDAQ	HURN	Mon, Nov 16, 2015	53.37	54.29	52.85	54.25
2790	NASDAQ	HURN	Fri, Nov 13, 2015	52.40	53.63	52.09	53.46
2789	NASDAQ	HURN	Thu, Nov 12, 2015	52.58	53.23	51.94	52.81
2788	NASDAQ	HURN	Wed, Nov 11, 2015	52.96	53.44	52.31	52.94
2787	NASDAQ	HURN	Tue, Nov 10, 2015	52.27	52.79	51.81	52.64
2786	NASDAQ	HURN	Mon, Nov 9, 2015	54.26	54.26	52.51	52.54
2785	NASDAQ	HURN	Fri, Nov 6, 2015	52.35	54.40	52.14	54.37
2784	NASDAQ	HURN	Thu, Nov 5, 2015	51.44	52.75	51.28	52.60
2783	NASDAQ	HURN	Wed, Nov 4, 2015	51.05	53.99	50.38	51.33
2782	NASDAQ	HURN	Tue, Nov 3, 2015	49.58	52.18	49.02	51.08
2781	NASDAQ	HURN	Mon, Nov 2, 2015	48.28	49.08	47.63	48.95
2780	NASDAQ	HURN	Fri, Oct 30, 2015	47.42	48.50	45.47	48.30
2779	NASDAQ	HURN	Thu, Oct 29, 2015	46.13	48.08	45.96	47.59
2778	NASDAQ	HURN	Wed, Oct 28, 2015	45.94	47.36	43.53	46.27
2777	NASDAQ	HURN	Tue, Oct 27, 2015	46.54	47.26	44.53	45.70
2776	NASDAQ	HURN	Mon, Oct 26, 2015	46.29	47.61	46.29	46.81
2775	NASDAQ	HURN	Fri, Oct 23, 2015	52.20	55.00	43.35	46.62
2774	NASDAQ	HURN	Thu, Oct 22, 2015	61.70	62.36	60.92	61.48
2773	NASDAQ	HURN	Wed, Oct 21, 2015	63.51	63.61	61.48	61.53
2772	NASDAQ	HURN	Tue, Oct 20, 2015	62.93	63.58	62.79	63.28
2771	NASDAQ	HURN	Mon, Oct 19, 2015	63.00	63.41	62.41	63.07
2770	NASDAQ	HURN	Fri, Oct 16, 2015	63.36	64.36	62.99	63.28
2769	NASDAQ	HURN	Thu, Oct 15, 2015	62.67	63.60	62.18	63.27
2768	NASDAQ	HURN	Wed, Oct 14, 2015	64.30	64.44	62.33	62.49
2767	NASDAQ	HURN	Tue, Oct 13, 2015	64.30	65.03	63.93	64.22
2766	NASDAQ	HURN	Mon, Oct 12, 2015	64.30	64.66	63.89	64.49
2765	NASDAQ	HURN	Fri, Oct 9, 2015	63.85	64.60	63.78	64.24
2764	NASDAQ	HURN	Thu, Oct 8, 2015	63.60	64.58	63.54	63.66
2763	NASDAQ	HURN	Wed, Oct 7, 2015	62.57	64.29	62.33	63.80
2762	NASDAQ	HURN	Tue, Oct 6, 2015	63.60	63.83	62.17	62.25
2761	NASDAQ	HURN	Mon, Oct 5, 2015	63.71	64.37	63.25	63.75
2760	NASDAQ	HURN	Fri, Oct 2, 2015	62.12	63.45	61.41	63.40
2759	NASDAQ	HURN	Thu, Oct 1, 2015	62.51	63.02	61.85	62.63
2758	NASDAQ	HURN	Wed, Sep 30, 2015	62.51	63.17	61.37	62.53
2757	NASDAQ	HURN	Tue, Sep 29, 2015	62.93	62.93	61.66	61.86
2756	NASDAQ	HURN	Mon, Sep 28, 2015	64.06	64.18	62.68	62.76
2755	NASDAQ	HURN	Fri, Sep 25, 2015	66.19	66.19	64.14	64.16
2754	NASDAQ	HURN	Thu, Sep 24, 2015	65.31	66.19	65.20	65.58
2753	NASDAQ	HURN	Wed, Sep 23, 2015	66.88	66.88	65.00	65.67
2752	NASDAQ	HURN	Tue, Sep 22, 2015	66.89	67.47	66.00	66.75
2751	NASDAQ	HURN	Mon, Sep 21, 2015	68.93	69.93	67.40	67.51
2750	NASDAQ	HURN	Fri, Sep 18, 2015	71.19	71.53	68.15	68.55
2749	NASDAQ	HURN	Thu, Sep 17, 2015	74.63	74.85	72.12	72.18
2748	NASDAQ	HURN	Wed, Sep 16, 2015	73.91	75.05	73.91	74.61
2747	NASDAQ	HURN	Tue, Sep 15, 2015	73.41	74.15	72.69	73.93
2746	NASDAQ	HURN	Mon, Sep 14, 2015	73.63	73.63	72.52	72.87
2745	NASDAQ	HURN	Fri, Sep 11, 2015	73.19	73.86	72.81	73.60
2744	NASDAQ	HURN	Thu, Sep 10, 2015	72.92	74.09	72.69	73.64
2743	NASDAQ	HURN	Wed, Sep 9, 2015	74.47	74.47	72.91	72.99
2742	NASDAQ	HURN	Tue, Sep 8, 2015	73.15	74.31	72.29	73.90
2741	NASDAQ	HURN	Fri, Sep 4, 2015	72.06	72.90	71.87	72.22
2740	NASDAQ	HURN	Thu, Sep 3, 2015	72.72	73.26	72.20	72.94
2739	NASDAQ	HURN	Wed, Sep 2, 2015	72.11	73.19	71.40	72.52
2738	NASDAQ	HURN	Tue, Sep 1, 2015	71.18	72.28	70.71	71.36
2737	NASDAQ	HURN	Mon, Aug 31, 2015	72.97	74.25	72.30	72.39
2736	NASDAQ	HURN	Fri, Aug 28, 2015	72.95	73.60	72.32	73.36
2735	NASDAQ	HURN	Thu, Aug 27, 2015	74.02	74.17	71.44	73.27
2734	NASDAQ	HURN	Wed, Aug 26, 2015	73.53	73.88	71.52	73.53
2733	NASDAQ	HURN	Tue, Aug 25, 2015	74.26	74.80	71.76	72.01
2732	NASDAQ	HURN	Mon, Aug 24, 2015	70.02	73.54	67.00	72.14
2731	NASDAQ	HURN	Fri, Aug 21, 2015	73.07	74.01	72.47	73.02
2730	NASDAQ	HURN	Thu, Aug 20, 2015	74.58	75.09	73.71	74.18
2729	NASDAQ	HURN	Wed, Aug 19, 2015	74.92	75.75	74.50	75.04
2728	NASDAQ	HURN	Tue, Aug 18, 2015	75.69	76.97	75.08	75.40
2727	NASDAQ	HURN	Mon, Aug 17, 2015	75.22	76.25	74.80	75.89
2726	NASDAQ	HURN	Fri, Aug 14, 2015	74.60	75.81	74.33	75.50
2725	NASDAQ	HURN	Thu, Aug 13, 2015	74.38	75.24	73.91	74.81
2724	NASDAQ	HURN	Wed, Aug 12, 2015	73.82	74.68	73.62	74.41
2723	NASDAQ	HURN	Tue, Aug 11, 2015	74.35	74.85	74.04	74.24
2722	NASDAQ	HURN	Mon, Aug 10, 2015	73.95	75.31	73.95	74.94
2721	NASDAQ	HURN	Fri, Aug 7, 2015	73.94	74.35	73.07	73.59
2720	NASDAQ	HURN	Thu, Aug 6, 2015	76.12	76.12	73.72	74.29
2719	NASDAQ	HURN	Wed, Aug 5, 2015	76.50	77.14	75.67	75.81
2718	NASDAQ	HURN	Tue, Aug 4, 2015	75.42	77.14	74.88	76.03
2717	NASDAQ	HURN	Mon, Aug 3, 2015	76.47	76.47	74.76	75.29
2716	NASDAQ	HURN	Fri, Jul 31, 2015	76.72	78.13	75.90	76.47
2715	NASDAQ	HURN	Thu, Jul 30, 2015	74.42	77.29	74.42	76.46
2714	NASDAQ	HURN	Wed, Jul 29, 2015	73.00	74.99	68.94	74.73
2713	NASDAQ	HURN	Tue, Jul 28, 2015	67.87	68.79	66.76	67.14
2712	NASDAQ	HURN	Mon, Jul 27, 2015	69.06	69.26	67.35	67.48
2711	NASDAQ	HURN	Fri, Jul 24, 2015	68.86	69.37	68.57	68.95
2710	NASDAQ	HURN	Thu, Jul 23, 2015	69.72	69.99	68.62	69.07
2709	NASDAQ	HURN	Wed, Jul 22, 2015	69.64	70.00	69.42	69.73
2708	NASDAQ	HURN	Tue, Jul 21, 2015	70.59	71.00	69.49	69.84
2707	NASDAQ	HURN	Mon, Jul 20, 2015	71.45	71.76	70.53	70.77
2706	NASDAQ	HURN	Fri, Jul 17, 2015	71.74	71.86	70.90	71.26
2705	NASDAQ	HURN	Thu, Jul 16, 2015	70.77	71.69	70.51	71.60
2704	NASDAQ	HURN	Wed, Jul 15, 2015	70.88	71.16	70.29	70.54
2703	NASDAQ	HURN	Tue, Jul 14, 2015	71.46	71.88	70.73	70.75
2702	NASDAQ	HURN	Mon, Jul 13, 2015	71.09	71.72	70.77	71.38
2701	NASDAQ	HURN	Fri, Jul 10, 2015	70.50	70.89	69.93	70.76
2700	NASDAQ	HURN	Thu, Jul 9, 2015	70.91	71.28	69.56	69.71
2699	NASDAQ	HURN	Wed, Jul 8, 2015	70.52	70.82	69.84	70.28
2698	NASDAQ	HURN	Tue, Jul 7, 2015	70.75	71.71	70.02	70.84
2697	NASDAQ	HURN	Mon, Jul 6, 2015	70.06	71.10	69.72	70.88
2696	NASDAQ	HURN	Thu, Jul 2, 2015	70.99	71.18	70.40	70.52
2695	NASDAQ	HURN	Wed, Jul 1, 2015	70.81	71.06	70.00	71.00
2694	NASDAQ	HURN	Tue, Jun 30, 2015	70.74	71.46	69.63	70.09
2693	NASDAQ	HURN	Mon, Jun 29, 2015	71.29	71.29	67.32	70.40
2692	NASDAQ	HURN	Fri, Jun 26, 2015	70.99	71.92	68.17	71.50
2691	NASDAQ	HURN	Thu, Jun 25, 2015	70.75	70.84	68.18	70.76
2690	NASDAQ	HURN	Wed, Jun 24, 2015	69.99	70.63	69.90	70.58
2689	NASDAQ	HURN	Tue, Jun 23, 2015	69.75	70.26	69.53	70.05
2688	NASDAQ	HURN	Mon, Jun 22, 2015	69.59	70.04	69.11	69.65
2687	NASDAQ	HURN	Fri, Jun 19, 2015	69.65	69.69	68.67	68.93
2686	NASDAQ	HURN	Thu, Jun 18, 2015	69.23	70.00	69.02	69.68
2685	NASDAQ	HURN	Wed, Jun 17, 2015	68.72	69.35	68.56	69.04
2684	NASDAQ	HURN	Tue, Jun 16, 2015	67.37	68.81	67.37	68.63
2683	NASDAQ	HURN	Mon, Jun 15, 2015	66.97	67.47	66.27	67.26
2682	NASDAQ	HURN	Fri, Jun 12, 2015	66.62	67.66	66.04	67.63
2681	NASDAQ	HURN	Thu, Jun 11, 2015	66.75	67.20	66.11	66.78
2680	NASDAQ	HURN	Wed, Jun 10, 2015	64.48	67.53	64.08	66.71
2679	NASDAQ	HURN	Tue, Jun 9, 2015	63.35	64.12	63.06	64.05
2678	NASDAQ	HURN	Mon, Jun 8, 2015	62.91	63.96	62.91	63.30
2677	NASDAQ	HURN	Fri, Jun 5, 2015	62.73	63.76	62.17	62.90
2676	NASDAQ	HURN	Thu, Jun 4, 2015	62.99	63.82	62.49	62.77
2675	NASDAQ	HURN	Wed, Jun 3, 2015	62.68	63.49	62.40	63.32
2674	NASDAQ	HURN	Tue, Jun 2, 2015	62.57	63.22	62.13	62.47
2673	NASDAQ	HURN	Mon, Jun 1, 2015	64.62	64.62	62.82	62.88
2672	NASDAQ	HURN	Fri, May 29, 2015	63.84	64.68	63.83	64.30
2671	NASDAQ	HURN	Thu, May 28, 2015	63.31	64.14	63.00	64.02
2670	NASDAQ	HURN	Wed, May 27, 2015	63.20	63.83	62.63	63.59
2669	NASDAQ	HURN	Tue, May 26, 2015	63.17	63.43	62.64	63.04
2668	NASDAQ	HURN	Fri, May 22, 2015	63.86	63.96	63.33	63.54
2667	NASDAQ	HURN	Thu, May 21, 2015	64.12	64.57	63.78	64.16
2666	NASDAQ	HURN	Wed, May 20, 2015	64.06	64.32	63.73	64.10
2665	NASDAQ	HURN	Tue, May 19, 2015	63.43	64.01	63.15	63.88
2664	NASDAQ	HURN	Mon, May 18, 2015	62.50	63.84	62.44	63.38
2663	NASDAQ	HURN	Fri, May 15, 2015	62.46	62.70	62.14	62.70
2662	NASDAQ	HURN	Thu, May 14, 2015	61.55	62.50	60.99	62.36
2661	NASDAQ	HURN	Wed, May 13, 2015	60.91	61.36	60.40	61.16
2660	NASDAQ	HURN	Tue, May 12, 2015	60.31	60.96	60.05	60.65
2659	NASDAQ	HURN	Mon, May 11, 2015	60.75	60.98	60.53	60.65
2658	NASDAQ	HURN	Fri, May 8, 2015	60.92	61.34	60.50	60.66
2657	NASDAQ	HURN	Thu, May 7, 2015	60.15	60.56	59.98	60.20
2656	NASDAQ	HURN	Wed, May 6, 2015	61.05	61.05	59.99	60.25
2655	NASDAQ	HURN	Tue, May 5, 2015	60.72	61.19	60.35	60.72
2654	NASDAQ	HURN	Mon, May 4, 2015	60.57	61.47	60.33	61.00
2653	NASDAQ	HURN	Fri, May 1, 2015	60.51	60.74	59.30	60.71
2652	NASDAQ	HURN	Thu, Apr 30, 2015	61.55	62.47	60.16	60.62
2651	NASDAQ	HURN	Wed, Apr 29, 2015	69.19	69.19	58.13	62.26
2650	NASDAQ	HURN	Tue, Apr 28, 2015	68.01	68.09	66.95	67.69
2649	NASDAQ	HURN	Mon, Apr 27, 2015	67.88	68.33	67.36	67.73
2648	NASDAQ	HURN	Fri, Apr 24, 2015	67.11	68.31	66.99	68.20
2647	NASDAQ	HURN	Thu, Apr 23, 2015	66.90	67.58	66.27	67.29
2646	NASDAQ	HURN	Wed, Apr 22, 2015	67.35	67.35	65.87	66.98
2645	NASDAQ	HURN	Tue, Apr 21, 2015	67.34	67.50	66.65	67.16
2644	NASDAQ	HURN	Mon, Apr 20, 2015	66.71	67.83	66.05	67.15
2643	NASDAQ	HURN	Fri, Apr 17, 2015	66.69	67.26	65.42	66.47
2642	NASDAQ	HURN	Thu, Apr 16, 2015	68.84	68.93	66.78	67.16
2641	NASDAQ	HURN	Wed, Apr 15, 2015	68.37	69.09	67.95	68.84
2640	NASDAQ	HURN	Tue, Apr 14, 2015	68.31	68.32	67.48	68.07
2639	NASDAQ	HURN	Mon, Apr 13, 2015	68.10	68.79	67.69	68.46
2638	NASDAQ	HURN	Fri, Apr 10, 2015	67.49	67.96	66.94	67.91
2637	NASDAQ	HURN	Thu, Apr 9, 2015	67.43	67.81	66.10	67.10
2636	NASDAQ	HURN	Wed, Apr 8, 2015	66.42	68.29	66.22	67.58
2635	NASDAQ	HURN	Tue, Apr 7, 2015	67.03	67.15	66.17	66.24
2634	NASDAQ	HURN	Mon, Apr 6, 2015	65.75	67.35	65.75	67.10
2633	NASDAQ	HURN	Thu, Apr 2, 2015	66.06	66.94	65.54	66.10
2632	NASDAQ	HURN	Wed, Apr 1, 2015	65.93	66.15	64.95	65.86
2631	NASDAQ	HURN	Tue, Mar 31, 2015	65.95	66.51	64.90	66.15
2630	NASDAQ	HURN	Mon, Mar 30, 2015	65.41	66.91	65.12	66.26
2629	NASDAQ	HURN	Fri, Mar 27, 2015	63.52	65.63	63.52	65.15
2628	NASDAQ	HURN	Thu, Mar 26, 2015	65.39	65.72	63.15	63.38
2627	NASDAQ	HURN	Wed, Mar 25, 2015	67.16	67.17	65.28	65.32
2626	NASDAQ	HURN	Tue, Mar 24, 2015	65.90	67.40	65.90	66.51
2625	NASDAQ	HURN	Mon, Mar 23, 2015	66.62	66.65	66.00	66.11
2624	NASDAQ	HURN	Fri, Mar 20, 2015	67.73	67.81	66.37	66.50
2623	NASDAQ	HURN	Thu, Mar 19, 2015	66.80	67.69	66.29	67.38
2622	NASDAQ	HURN	Wed, Mar 18, 2015	67.25	67.63	66.07	66.76
2621	NASDAQ	HURN	Tue, Mar 17, 2015	67.06	67.58	66.82	67.27
2620	NASDAQ	HURN	Mon, Mar 16, 2015	66.71	67.52	66.23	67.35
2619	NASDAQ	HURN	Fri, Mar 13, 2015	66.69	67.18	65.95	66.21
2618	NASDAQ	HURN	Thu, Mar 12, 2015	65.00	66.86	64.92	66.79
2617	NASDAQ	HURN	Wed, Mar 11, 2015	64.33	65.21	63.49	64.64
2616	NASDAQ	HURN	Tue, Mar 10, 2015	63.44	64.78	62.51	64.33
2615	NASDAQ	HURN	Mon, Mar 9, 2015	62.37	64.30	62.37	63.76
2614	NASDAQ	HURN	Fri, Mar 6, 2015	63.70	64.11	62.29	62.54
2613	NASDAQ	HURN	Thu, Mar 5, 2015	66.38	66.45	64.12	64.15
2612	NASDAQ	HURN	Wed, Mar 4, 2015	66.72	67.80	66.25	66.86
2611	NASDAQ	HURN	Tue, Mar 3, 2015	66.96	67.39	66.72	67.07
2610	NASDAQ	HURN	Mon, Mar 2, 2015	66.65	67.54	65.71	66.90
2609	NASDAQ	HURN	Fri, Feb 27, 2015	66.01	67.08	65.76	66.65
2608	NASDAQ	HURN	Thu, Feb 26, 2015	64.57	67.04	64.09	66.01
2607	NASDAQ	HURN	Wed, Feb 25, 2015	70.00	70.00	62.36	64.86
2606	NASDAQ	HURN	Tue, Feb 24, 2015	74.39	75.42	74.00	74.47
2605	NASDAQ	HURN	Mon, Feb 23, 2015	77.71	77.71	73.24	74.68
2604	NASDAQ	HURN	Fri, Feb 20, 2015	77.61	78.15	76.33	77.80
2603	NASDAQ	HURN	Thu, Feb 19, 2015	77.09	77.78	76.92	77.45
2602	NASDAQ	HURN	Wed, Feb 18, 2015	76.65	77.55	76.10	77.27
2601	NASDAQ	HURN	Tue, Feb 17, 2015	77.80	77.80	76.34	76.96
2600	NASDAQ	HURN	Fri, Feb 13, 2015	77.34	78.04	76.48	77.70
2599	NASDAQ	HURN	Thu, Feb 12, 2015	76.94	77.57	75.85	77.35
2598	NASDAQ	HURN	Wed, Feb 11, 2015	76.95	77.32	75.78	76.63
2597	NASDAQ	HURN	Tue, Feb 10, 2015	76.85	77.59	76.17	77.15
2596	NASDAQ	HURN	Mon, Feb 9, 2015	76.02	77.28	75.72	76.35
2595	NASDAQ	HURN	Fri, Feb 6, 2015	75.81	76.59	74.92	76.03
2594	NASDAQ	HURN	Thu, Feb 5, 2015	74.36	76.00	73.78	75.82
2593	NASDAQ	HURN	Wed, Feb 4, 2015	74.78	75.43	73.72	74.17
2592	NASDAQ	HURN	Tue, Feb 3, 2015	75.42	76.20	74.45	75.30
2591	NASDAQ	HURN	Mon, Feb 2, 2015	75.15	75.36	73.40	75.13
2590	NASDAQ	HURN	Fri, Jan 30, 2015	77.19	78.26	74.39	75.22
2589	NASDAQ	HURN	Thu, Jan 29, 2015	75.77	77.99	74.89	77.89
2588	NASDAQ	HURN	Wed, Jan 28, 2015	77.06	78.89	75.15	75.77
2587	NASDAQ	HURN	Tue, Jan 27, 2015	75.01	76.08	74.31	75.84
2586	NASDAQ	HURN	Mon, Jan 26, 2015	71.65	72.31	71.01	71.67
2585	NASDAQ	HURN	Fri, Jan 23, 2015	71.39	72.23	71.09	71.63
2584	NASDAQ	HURN	Thu, Jan 22, 2015	71.51	71.71	70.29	71.47
2583	NASDAQ	HURN	Wed, Jan 21, 2015	70.34	71.42	69.60	70.99
2582	NASDAQ	HURN	Tue, Jan 20, 2015	70.20	70.90	69.07	70.48
2581	NASDAQ	HURN	Fri, Jan 16, 2015	68.97	70.43	68.85	70.31
2580	NASDAQ	HURN	Thu, Jan 15, 2015	69.85	70.04	69.11	69.20
2579	NASDAQ	HURN	Wed, Jan 14, 2015	68.97	70.25	68.78	69.64
2578	NASDAQ	HURN	Tue, Jan 13, 2015	69.90	71.28	68.12	69.64
2577	NASDAQ	HURN	Mon, Jan 12, 2015	68.99	69.58	68.18	69.54
2576	NASDAQ	HURN	Fri, Jan 9, 2015	68.58	69.41	67.84	69.19
2575	NASDAQ	HURN	Thu, Jan 8, 2015	67.94	68.99	67.76	68.40
2574	NASDAQ	HURN	Wed, Jan 7, 2015	67.32	67.55	66.43	67.38
2573	NASDAQ	HURN	Tue, Jan 6, 2015	67.30	67.87	66.56	66.80
2572	NASDAQ	HURN	Mon, Jan 5, 2015	67.03	68.28	66.64	67.07
2571	NASDAQ	HURN	Fri, Jan 2, 2015	68.85	69.28	66.37	67.56
2570	NASDAQ	HURN	Wed, Dec 31, 2014	69.98	69.98	68.29	68.39
2569	NASDAQ	HURN	Tue, Dec 30, 2014	69.60	69.97	68.88	69.65
2568	NASDAQ	HURN	Mon, Dec 29, 2014	69.31	70.31	68.79	69.68
2567	NASDAQ	HURN	Fri, Dec 26, 2014	68.60	70.30	68.36	69.37
2566	NASDAQ	HURN	Wed, Dec 24, 2014	69.12	69.12	68.00	68.33
2565	NASDAQ	HURN	Tue, Dec 23, 2014	68.63	69.35	67.51	68.91
2564	NASDAQ	HURN	Mon, Dec 22, 2014	69.36	69.38	67.68	68.43
2563	NASDAQ	HURN	Fri, Dec 19, 2014	69.16	69.55	68.16	69.34
2562	NASDAQ	HURN	Thu, Dec 18, 2014	68.18	69.35	67.30	69.34
2561	NASDAQ	HURN	Wed, Dec 17, 2014	65.66	67.47	65.17	67.38
2560	NASDAQ	HURN	Tue, Dec 16, 2014	65.07	66.65	64.39	65.65
2559	NASDAQ	HURN	Mon, Dec 15, 2014	66.35	66.43	65.00	65.37
2558	NASDAQ	HURN	Fri, Dec 12, 2014	67.13	67.73	66.02	66.31
2557	NASDAQ	HURN	Thu, Dec 11, 2014	68.25	69.18	67.57	67.91
2556	NASDAQ	HURN	Wed, Dec 10, 2014	69.58	70.96	67.80	68.13
2555	NASDAQ	HURN	Tue, Dec 9, 2014	69.18	70.36	67.74	70.08
2554	NASDAQ	HURN	Mon, Dec 8, 2014	71.30	72.80	69.70	69.93
2553	NASDAQ	HURN	Fri, Dec 5, 2014	70.37	71.67	70.24	71.56
2552	NASDAQ	HURN	Thu, Dec 4, 2014	71.52	71.92	69.96	70.38
2551	NASDAQ	HURN	Wed, Dec 3, 2014	70.96	72.37	70.85	71.73
2550	NASDAQ	HURN	Tue, Dec 2, 2014	69.44	71.28	69.44	71.16
2549	NASDAQ	HURN	Mon, Dec 1, 2014	68.89	70.33	68.19	69.46
2548	NASDAQ	HURN	Fri, Nov 28, 2014	68.95	70.42	68.38	69.16
2547	NASDAQ	HURN	Wed, Nov 26, 2014	68.53	69.45	68.37	68.88
2546	NASDAQ	HURN	Tue, Nov 25, 2014	66.58	68.91	67.94	68.53
2545	NASDAQ	HURN	Mon, Nov 24, 2014	68.26	69.28	68.26	68.85
2544	NASDAQ	HURN	Fri, Nov 21, 2014	69.61	69.61	68.23	68.34
2543	NASDAQ	HURN	Thu, Nov 20, 2014	67.62	68.99	67.62	68.78
2542	NASDAQ	HURN	Wed, Nov 19, 2014	68.13	68.50	66.46	67.85
2541	NASDAQ	HURN	Tue, Nov 18, 2014	68.17	69.05	68.10	68.33
2540	NASDAQ	HURN	Mon, Nov 17, 2014	69.07	69.42	67.95	68.10
2539	NASDAQ	HURN	Fri, Nov 14, 2014	68.97	69.99	68.81	69.28
2538	NASDAQ	HURN	Thu, Nov 13, 2014	70.33	70.42	69.54	69.66
2537	NASDAQ	HURN	Wed, Nov 12, 2014	69.31	70.45	68.74	70.25
2536	NASDAQ	HURN	Tue, Nov 11, 2014	70.28	70.48	69.50	69.71
2535	NASDAQ	HURN	Mon, Nov 10, 2014	69.40	70.49	68.97	70.43
2534	NASDAQ	HURN	Fri, Nov 7, 2014	70.04	70.05	69.06	69.28
2533	NASDAQ	HURN	Thu, Nov 6, 2014	69.25	70.60	68.86	70.13
2532	NASDAQ	HURN	Wed, Nov 5, 2014	69.78	70.24	69.09	69.14
2531	NASDAQ	HURN	Tue, Nov 4, 2014	69.05	70.21	68.38	69.44
2530	NASDAQ	HURN	Mon, Nov 3, 2014	69.58	69.81	68.40	69.04
2529	NASDAQ	HURN	Fri, Oct 31, 2014	70.32	70.68	68.96	69.61
2528	NASDAQ	HURN	Thu, Oct 30, 2014	66.21	69.86	66.21	69.57
2527	NASDAQ	HURN	Wed, Oct 29, 2014	64.31	67.99	63.16	66.65
2526	NASDAQ	HURN	Tue, Oct 28, 2014	64.75	66.62	64.75	66.11
2525	NASDAQ	HURN	Mon, Oct 27, 2014	64.26	65.13	63.71	64.64
2524	NASDAQ	HURN	Fri, Oct 24, 2014	63.91	64.64	63.35	64.38
2523	NASDAQ	HURN	Thu, Oct 23, 2014	62.78	63.84	61.92	63.67
2522	NASDAQ	HURN	Wed, Oct 22, 2014	62.52	63.49	61.90	62.38
2521	NASDAQ	HURN	Tue, Oct 21, 2014	62.12	62.63	61.09	62.30
2520	NASDAQ	HURN	Mon, Oct 20, 2014	61.27	61.91	60.85	61.83
2519	NASDAQ	HURN	Fri, Oct 17, 2014	62.22	62.33	60.70	61.51
2518	NASDAQ	HURN	Thu, Oct 16, 2014	61.15	61.83	60.34	61.41
2517	NASDAQ	HURN	Wed, Oct 15, 2014	60.72	62.24	60.22	61.97
2516	NASDAQ	HURN	Tue, Oct 14, 2014	62.31	63.02	61.28	61.50
2515	NASDAQ	HURN	Mon, Oct 13, 2014	61.14	63.00	60.77	61.75
2514	NASDAQ	HURN	Fri, Oct 10, 2014	61.43	62.88	60.88	61.23
2513	NASDAQ	HURN	Thu, Oct 9, 2014	61.79	62.57	60.86	61.69
2512	NASDAQ	HURN	Wed, Oct 8, 2014	60.52	62.08	60.21	61.97
2511	NASDAQ	HURN	Tue, Oct 7, 2014	61.52	61.75	60.48	60.58
2510	NASDAQ	HURN	Mon, Oct 6, 2014	62.00	62.35	61.51	61.66
2509	NASDAQ	HURN	Fri, Oct 3, 2014	61.68	62.50	61.47	61.95
2508	NASDAQ	HURN	Thu, Oct 2, 2014	60.52	61.41	60.06	61.07
2507	NASDAQ	HURN	Wed, Oct 1, 2014	61.00	61.30	59.54	60.50
2506	NASDAQ	HURN	Tue, Sep 30, 2014	61.98	62.38	60.93	60.97
2505	NASDAQ	HURN	Mon, Sep 29, 2014	60.44	62.11	60.44	62.03
2504	NASDAQ	HURN	Fri, Sep 26, 2014	61.07	61.24	60.01	61.09
2503	NASDAQ	HURN	Thu, Sep 25, 2014	62.22	62.50	60.37	61.06
2502	NASDAQ	HURN	Wed, Sep 24, 2014	62.29	62.61	61.85	62.38
2501	NASDAQ	HURN	Tue, Sep 23, 2014	62.20	62.81	62.15	62.26
2500	NASDAQ	HURN	Mon, Sep 22, 2014	62.26	62.70	62.00	62.41
2499	NASDAQ	HURN	Fri, Sep 19, 2014	63.98	63.98	62.27	62.50
2498	NASDAQ	HURN	Thu, Sep 18, 2014	64.04	64.11	63.38	63.87
2497	NASDAQ	HURN	Wed, Sep 17, 2014	63.55	64.51	63.15	63.79
2496	NASDAQ	HURN	Tue, Sep 16, 2014	64.18	64.79	63.23	63.61
2495	NASDAQ	HURN	Mon, Sep 15, 2014	64.83	65.56	64.09	64.35
2494	NASDAQ	HURN	Fri, Sep 12, 2014	64.96	65.28	63.95	64.72
2493	NASDAQ	HURN	Thu, Sep 11, 2014	63.03	65.25	62.85	65.04
2492	NASDAQ	HURN	Wed, Sep 10, 2014	62.62	63.90	62.42	63.38
2491	NASDAQ	HURN	Tue, Sep 9, 2014	62.50	63.42	62.39	62.44
2490	NASDAQ	HURN	Mon, Sep 8, 2014	63.10	63.77	62.35	62.79
2489	NASDAQ	HURN	Fri, Sep 5, 2014	62.75	63.76	61.95	63.00
2488	NASDAQ	HURN	Thu, Sep 4, 2014	60.69	62.78	60.41	62.66
2487	NASDAQ	HURN	Wed, Sep 3, 2014	60.75	60.87	60.33	60.69
2486	NASDAQ	HURN	Tue, Sep 2, 2014	60.65	60.87	60.02	60.58
2485	NASDAQ	HURN	Fri, Aug 29, 2014	60.90	60.90	60.00	60.48
2484	NASDAQ	HURN	Thu, Aug 28, 2014	61.49	61.49	60.51	60.68
2483	NASDAQ	HURN	Wed, Aug 27, 2014	63.19	63.20	61.56	61.67
2482	NASDAQ	HURN	Tue, Aug 26, 2014	63.54	63.95	63.15	63.39
2481	NASDAQ	HURN	Mon, Aug 25, 2014	63.78	64.44	63.22	63.46
2480	NASDAQ	HURN	Fri, Aug 22, 2014	63.06	64.14	62.81	63.49
2479	NASDAQ	HURN	Thu, Aug 21, 2014	63.11	63.86	62.44	63.19
2478	NASDAQ	HURN	Wed, Aug 20, 2014	63.15	63.84	62.64	63.28
2477	NASDAQ	HURN	Tue, Aug 19, 2014	63.12	63.66	63.10	63.31
2476	NASDAQ	HURN	Mon, Aug 18, 2014	63.60	63.60	62.80	63.10
2475	NASDAQ	HURN	Fri, Aug 15, 2014	63.56	63.66	61.91	63.02
2474	NASDAQ	HURN	Thu, Aug 14, 2014	63.29	63.72	62.83	63.00
2473	NASDAQ	HURN	Wed, Aug 13, 2014	63.78	63.95	63.25	63.30
2472	NASDAQ	HURN	Tue, Aug 12, 2014	63.45	63.99	63.06	63.50
2471	NASDAQ	HURN	Mon, Aug 11, 2014	64.08	64.99	63.76	63.89
2470	NASDAQ	HURN	Fri, Aug 8, 2014	63.37	64.17	63.27	63.81
2469	NASDAQ	HURN	Thu, Aug 7, 2014	62.99	63.41	62.81	63.31
2468	NASDAQ	HURN	Wed, Aug 6, 2014	62.00	63.07	62.00	62.81
2467	NASDAQ	HURN	Tue, Aug 5, 2014	60.59	62.32	60.47	62.29
2466	NASDAQ	HURN	Mon, Aug 4, 2014	60.71	61.19	60.19	60.82
2465	NASDAQ	HURN	Fri, Aug 1, 2014	60.43	60.61	59.67	60.45
2464	NASDAQ	HURN	Thu, Jul 31, 2014	61.66	62.00	60.14	60.44
2463	NASDAQ	HURN	Wed, Jul 30, 2014	67.50	67.50	62.18	62.36
2462	NASDAQ	HURN	Tue, Jul 29, 2014	64.96	66.49	64.16	65.91
2461	NASDAQ	HURN	Mon, Jul 28, 2014	64.72	64.88	63.76	64.62
2460	NASDAQ	HURN	Fri, Jul 25, 2014	64.79	65.06	64.07	64.65
2459	NASDAQ	HURN	Thu, Jul 24, 2014	65.59	65.91	64.75	65.33
2458	NASDAQ	HURN	Wed, Jul 23, 2014	65.64	66.26	65.23	65.54
2457	NASDAQ	HURN	Tue, Jul 22, 2014	65.36	65.66	65.00	65.50
2456	NASDAQ	HURN	Mon, Jul 21, 2014	65.90	65.90	64.60	64.96
2455	NASDAQ	HURN	Fri, Jul 18, 2014	63.97	66.37	63.97	66.09
2454	NASDAQ	HURN	Thu, Jul 17, 2014	65.38	65.60	63.74	64.10
2453	NASDAQ	HURN	Wed, Jul 16, 2014	66.50	66.58	65.12	65.70
2452	NASDAQ	HURN	Tue, Jul 15, 2014	66.34	66.93	65.22	65.95
2451	NASDAQ	HURN	Mon, Jul 14, 2014	66.96	66.96	66.09	66.48
2450	NASDAQ	HURN	Fri, Jul 11, 2014	66.61	66.84	65.92	66.30
2449	NASDAQ	HURN	Thu, Jul 10, 2014	66.63	67.21	66.01	66.80
2448	NASDAQ	HURN	Wed, Jul 9, 2014	68.46	68.63	67.71	67.93
2447	NASDAQ	HURN	Tue, Jul 8, 2014	69.17	69.27	67.53	68.13
2446	NASDAQ	HURN	Mon, Jul 7, 2014	70.44	70.44	69.05	69.37
2445	NASDAQ	HURN	Thu, Jul 3, 2014	70.24	70.95	70.11	70.51
2444	NASDAQ	HURN	Wed, Jul 2, 2014	71.16	71.74	69.80	70.12
2443	NASDAQ	HURN	Tue, Jul 1, 2014	70.89	72.66	70.89	71.29
2442	NASDAQ	HURN	Mon, Jun 30, 2014	69.97	72.07	69.58	70.82
2441	NASDAQ	HURN	Fri, Jun 27, 2014	69.84	70.33	69.62	70.05
2440	NASDAQ	HURN	Thu, Jun 26, 2014	71.13	71.13	69.67	70.26
2439	NASDAQ	HURN	Wed, Jun 25, 2014	70.55	71.57	70.28	71.05
2438	NASDAQ	HURN	Tue, Jun 24, 2014	69.81	71.87	69.77	70.67
2437	NASDAQ	HURN	Mon, Jun 23, 2014	70.54	70.54	69.42	70.24
2436	NASDAQ	HURN	Fri, Jun 20, 2014	68.93	70.74	68.32	70.45
2435	NASDAQ	HURN	Thu, Jun 19, 2014	69.13	69.13	68.28	68.58
2434	NASDAQ	HURN	Wed, Jun 18, 2014	68.66	69.19	68.04	68.93
2433	NASDAQ	HURN	Tue, Jun 17, 2014	69.01	70.22	68.36	68.83
2432	NASDAQ	HURN	Mon, Jun 16, 2014	68.85	69.42	68.22	68.99
2431	NASDAQ	HURN	Fri, Jun 13, 2014	68.85	69.77	68.35	68.97
2430	NASDAQ	HURN	Thu, Jun 12, 2014	68.75	69.29	68.19	68.51
2429	NASDAQ	HURN	Wed, Jun 11, 2014	68.59	69.42	68.52	69.06
2428	NASDAQ	HURN	Tue, Jun 10, 2014	69.02	69.49	68.66	69.09
2427	NASDAQ	HURN	Mon, Jun 9, 2014	68.45	69.50	68.30	69.30
2426	NASDAQ	HURN	Fri, Jun 6, 2014	68.55	68.89	68.00	68.69
2425	NASDAQ	HURN	Thu, Jun 5, 2014	67.57	68.39	66.66	68.17
2424	NASDAQ	HURN	Wed, Jun 4, 2014	67.51	67.70	66.44	67.36
2423	NASDAQ	HURN	Tue, Jun 3, 2014	67.54	68.70	67.10	67.72
2422	NASDAQ	HURN	Mon, Jun 2, 2014	67.88	68.71	66.59	67.97
2421	NASDAQ	HURN	Fri, May 30, 2014	67.62	68.20	66.90	67.88
2420	NASDAQ	HURN	Thu, May 29, 2014	67.69	67.85	66.65	67.57
2419	NASDAQ	HURN	Wed, May 28, 2014	67.60	68.24	67.21	67.59
2418	NASDAQ	HURN	Tue, May 27, 2014	68.63	68.63	66.80	67.78
2417	NASDAQ	HURN	Fri, May 23, 2014	67.63	68.09	65.87	67.96
2416	NASDAQ	HURN	Thu, May 22, 2014	66.36	67.67	65.69	67.54
2415	NASDAQ	HURN	Wed, May 21, 2014	66.55	67.16	65.91	66.39
2414	NASDAQ	HURN	Tue, May 20, 2014	66.74	67.19	65.86	66.39
2413	NASDAQ	HURN	Mon, May 19, 2014	65.75	67.12	65.62	66.97
2412	NASDAQ	HURN	Fri, May 16, 2014	64.94	65.95	64.92	65.88
2411	NASDAQ	HURN	Thu, May 15, 2014	64.89	65.77	63.73	65.01
2410	NASDAQ	HURN	Wed, May 14, 2014	66.52	66.75	65.23	65.39
2409	NASDAQ	HURN	Tue, May 13, 2014	68.05	68.81	66.66	66.77
2408	NASDAQ	HURN	Mon, May 12, 2014	66.31	68.23	65.80	68.05
2407	NASDAQ	HURN	Fri, May 9, 2014	66.59	67.60	65.45	65.76
2406	NASDAQ	HURN	Thu, May 8, 2014	67.85	69.00	66.80	66.90
2405	NASDAQ	HURN	Wed, May 7, 2014	67.76	68.32	66.43	68.14
2404	NASDAQ	HURN	Tue, May 6, 2014	67.57	68.18	67.08	67.36
2403	NASDAQ	HURN	Mon, May 5, 2014	67.57	68.30	66.83	68.00
2402	NASDAQ	HURN	Fri, May 2, 2014	68.94	69.56	66.26	67.90
2401	NASDAQ	HURN	Thu, May 1, 2014	70.79	71.67	67.42	68.61
2400	NASDAQ	HURN	Wed, Apr 30, 2014	66.47	71.46	65.00	71.20
2399	NASDAQ	HURN	Tue, Apr 29, 2014	62.82	63.00	62.21	62.57
2398	NASDAQ	HURN	Mon, Apr 28, 2014	62.88	63.33	61.50	62.60
2397	NASDAQ	HURN	Fri, Apr 25, 2014	62.23	62.82	62.03	62.52
2396	NASDAQ	HURN	Thu, Apr 24, 2014	62.73	62.95	61.82	62.60
2395	NASDAQ	HURN	Wed, Apr 23, 2014	62.14	62.81	57.18	62.52
2394	NASDAQ	HURN	Tue, Apr 22, 2014	62.06	62.90	62.00	62.12
2393	NASDAQ	HURN	Mon, Apr 21, 2014	61.64	62.18	61.05	62.14
2392	NASDAQ	HURN	Thu, Apr 17, 2014	60.23	62.36	59.67	61.53
2391	NASDAQ	HURN	Wed, Apr 16, 2014	59.76	60.29	58.41	60.23
2390	NASDAQ	HURN	Tue, Apr 15, 2014	57.99	59.39	57.43	59.12
2389	NASDAQ	HURN	Mon, Apr 14, 2014	58.51	59.21	57.19	57.76
2388	NASDAQ	HURN	Fri, Apr 11, 2014	58.77	60.02	57.26	57.82
2387	NASDAQ	HURN	Thu, Apr 10, 2014	61.27	61.70	58.68	59.31
2386	NASDAQ	HURN	Wed, Apr 9, 2014	60.67	61.40	60.47	61.25
2385	NASDAQ	HURN	Tue, Apr 8, 2014	60.55	61.03	59.56	60.49
2384	NASDAQ	HURN	Mon, Apr 7, 2014	60.33	61.02	59.57	60.32
2383	NASDAQ	HURN	Fri, Apr 4, 2014	63.35	63.69	59.86	60.76
2382	NASDAQ	HURN	Thu, Apr 3, 2014	63.53	63.85	62.58	62.90
2381	NASDAQ	HURN	Wed, Apr 2, 2014	63.67	64.14	63.11	63.69
2380	NASDAQ	HURN	Tue, Apr 1, 2014	63.52	64.10	62.50	63.59
2379	NASDAQ	HURN	Mon, Mar 31, 2014	62.71	63.94	62.29	63.38
2378	NASDAQ	HURN	Fri, Mar 28, 2014	62.63	63.89	62.08	62.17
2377	NASDAQ	HURN	Thu, Mar 27, 2014	63.39	63.69	62.08	62.66
2376	NASDAQ	HURN	Wed, Mar 26, 2014	65.50	65.70	63.39	63.52
2375	NASDAQ	HURN	Tue, Mar 25, 2014	65.19	65.42	63.87	64.88
2374	NASDAQ	HURN	Mon, Mar 24, 2014	65.82	66.20	63.71	64.74
2373	NASDAQ	HURN	Fri, Mar 21, 2014	67.46	67.46	65.56	65.65
2372	NASDAQ	HURN	Thu, Mar 20, 2014	66.20	67.66	66.02	67.08
2371	NASDAQ	HURN	Wed, Mar 19, 2014	66.41	67.11	65.98	66.48
2370	NASDAQ	HURN	Tue, Mar 18, 2014	66.15	66.63	65.58	66.34
2369	NASDAQ	HURN	Mon, Mar 17, 2014	65.39	66.57	64.71	66.05
2368	NASDAQ	HURN	Fri, Mar 14, 2014	64.28	65.50	63.59	65.11
2367	NASDAQ	HURN	Thu, Mar 13, 2014	66.40	66.40	64.33	64.68
2366	NASDAQ	HURN	Wed, Mar 12, 2014	65.99	66.36	65.68	66.36
2365	NASDAQ	HURN	Tue, Mar 11, 2014	67.57	67.57	66.65	66.79
2364	NASDAQ	HURN	Mon, Mar 10, 2014	67.32	67.84	66.90	67.29
2363	NASDAQ	HURN	Fri, Mar 7, 2014	67.41	67.76	66.91	67.57
2362	NASDAQ	HURN	Thu, Mar 6, 2014	66.79	67.53	66.51	67.20
2361	NASDAQ	HURN	Wed, Mar 5, 2014	67.20	67.49	66.41	66.94
2360	NASDAQ	HURN	Tue, Mar 4, 2014	67.50	67.70	66.64	67.33
2359	NASDAQ	HURN	Mon, Mar 3, 2014	65.52	67.14	65.02	66.76
2358	NASDAQ	HURN	Fri, Feb 28, 2014	66.43	67.47	65.61	66.17
2357	NASDAQ	HURN	Thu, Feb 27, 2014	67.21	67.22	66.18	66.75
2356	NASDAQ	HURN	Wed, Feb 26, 2014	69.76	70.41	65.87	67.64
2355	NASDAQ	HURN	Tue, Feb 25, 2014	66.58	66.58	65.22	65.58
2354	NASDAQ	HURN	Mon, Feb 24, 2014	65.96	67.17	65.84	66.10
2353	NASDAQ	HURN	Fri, Feb 21, 2014	66.37	66.41	65.46	66.06
2352	NASDAQ	HURN	Thu, Feb 20, 2014	67.76	68.20	66.29	66.37
2351	NASDAQ	HURN	Wed, Feb 19, 2014	67.99	68.47	67.27	67.50
2350	NASDAQ	HURN	Tue, Feb 18, 2014	67.39	69.03	67.24	68.43
2349	NASDAQ	HURN	Fri, Feb 14, 2014	68.17	68.17	67.00	67.50
2348	NASDAQ	HURN	Thu, Feb 13, 2014	64.70	68.68	64.70	68.16
2347	NASDAQ	HURN	Wed, Feb 12, 2014	64.79	65.47	64.14	65.17
2346	NASDAQ	HURN	Tue, Feb 11, 2014	65.38	66.50	63.97	64.56
2345	NASDAQ	HURN	Mon, Feb 10, 2014	65.26	65.84	63.48	65.18
2344	NASDAQ	HURN	Fri, Feb 7, 2014	65.13	65.63	64.41	65.15
2343	NASDAQ	HURN	Thu, Feb 6, 2014	65.50	66.11	64.41	65.13
2342	NASDAQ	HURN	Wed, Feb 5, 2014	65.00	65.74	63.79	65.13
2341	NASDAQ	HURN	Tue, Feb 4, 2014	64.62	65.71	63.63	65.02
2340	NASDAQ	HURN	Mon, Feb 3, 2014	66.09	66.77	63.12	64.11
2339	NASDAQ	HURN	Fri, Jan 31, 2014	66.11	67.12	66.06	66.24
2338	NASDAQ	HURN	Thu, Jan 30, 2014	65.81	67.19	65.49	66.89
2337	NASDAQ	HURN	Wed, Jan 29, 2014	66.36	67.49	63.94	65.16
2336	NASDAQ	HURN	Tue, Jan 28, 2014	66.12	67.10	66.00	66.79
2335	NASDAQ	HURN	Mon, Jan 27, 2014	66.48	67.10	65.39	66.11
2334	NASDAQ	HURN	Fri, Jan 24, 2014	67.51	68.14	65.48	66.08
2333	NASDAQ	HURN	Thu, Jan 23, 2014	69.96	70.05	67.81	68.17
2332	NASDAQ	HURN	Wed, Jan 22, 2014	65.50	70.08	64.81	69.97
2331	NASDAQ	HURN	Tue, Jan 21, 2014	62.46	63.32	62.12	62.76
2330	NASDAQ	HURN	Fri, Jan 17, 2014	62.15	62.62	61.79	62.17
2329	NASDAQ	HURN	Thu, Jan 16, 2014	61.37	62.35	61.27	62.05
2328	NASDAQ	HURN	Wed, Jan 15, 2014	60.63	61.79	60.63	61.64
2327	NASDAQ	HURN	Tue, Jan 14, 2014	59.93	61.05	59.93	60.56
2326	NASDAQ	HURN	Mon, Jan 13, 2014	61.04	61.19	59.27	59.77
2325	NASDAQ	HURN	Fri, Jan 10, 2014	60.83	61.49	60.00	61.41
2324	NASDAQ	HURN	Thu, Jan 9, 2014	61.67	61.67	60.59	60.78
2323	NASDAQ	HURN	Wed, Jan 8, 2014	61.64	61.93	60.72	61.40
2322	NASDAQ	HURN	Tue, Jan 7, 2014	61.37	62.13	61.37	61.85
2321	NASDAQ	HURN	Mon, Jan 6, 2014	61.41	61.95	61.13	61.27
2320	NASDAQ	HURN	Fri, Jan 3, 2014	60.87	61.61	60.84	61.20
2319	NASDAQ	HURN	Thu, Jan 2, 2014	62.55	62.55	59.64	60.73
2318	NASDAQ	HURN	Tue, Dec 31, 2013	61.98	64.42	61.98	62.67
2317	NASDAQ	HURN	Mon, Dec 30, 2013	62.72	62.72	61.58	61.89
2316	NASDAQ	HURN	Fri, Dec 27, 2013	63.45	63.45	61.80	62.60
2315	NASDAQ	HURN	Thu, Dec 26, 2013	63.37	63.90	62.65	63.15
2314	NASDAQ	HURN	Tue, Dec 24, 2013	64.37	65.12	63.06	63.25
2313	NASDAQ	HURN	Mon, Dec 23, 2013	64.31	65.28	61.88	64.33
2312	NASDAQ	HURN	Fri, Dec 20, 2013	61.30	64.03	60.38	63.84
2311	NASDAQ	HURN	Thu, Dec 19, 2013	61.92	62.19	60.92	61.00
2310	NASDAQ	HURN	Wed, Dec 18, 2013	62.52	62.64	61.20	62.05
2309	NASDAQ	HURN	Tue, Dec 17, 2013	61.44	62.48	60.95	62.26
2308	NASDAQ	HURN	Mon, Dec 16, 2013	60.80	61.47	60.28	61.34
2307	NASDAQ	HURN	Fri, Dec 13, 2013	60.50	60.93	59.79	60.50
2306	NASDAQ	HURN	Thu, Dec 12, 2013	60.04	61.22	59.72	60.51
2305	NASDAQ	HURN	Wed, Dec 11, 2013	60.92	61.49	59.97	60.10
2304	NASDAQ	HURN	Tue, Dec 10, 2013	61.05	61.59	60.21	60.87
2303	NASDAQ	HURN	Mon, Dec 9, 2013	60.32	61.06	59.62	60.98
2302	NASDAQ	HURN	Fri, Dec 6, 2013	60.71	61.15	60.15	60.44
2301	NASDAQ	HURN	Thu, Dec 5, 2013	60.60	60.78	59.90	60.07
2300	NASDAQ	HURN	Wed, Dec 4, 2013	60.64	61.23	60.16	60.61
2299	NASDAQ	HURN	Tue, Dec 3, 2013	60.96	61.12	60.55	60.83
2298	NASDAQ	HURN	Mon, Dec 2, 2013	59.30	61.08	59.30	60.96
2297	NASDAQ	HURN	Fri, Nov 29, 2013	59.41	59.73	58.94	59.44
2296	NASDAQ	HURN	Wed, Nov 27, 2013	57.89	59.31	57.46	59.04
2295	NASDAQ	HURN	Tue, Nov 26, 2013	56.78	57.83	56.27	57.58
2294	NASDAQ	HURN	Mon, Nov 25, 2013	55.90	56.91	55.39	56.78
2293	NASDAQ	HURN	Fri, Nov 22, 2013	55.92	56.36	55.19	55.69
2292	NASDAQ	HURN	Thu, Nov 21, 2013	56.12	56.50	55.41	55.99
2291	NASDAQ	HURN	Wed, Nov 20, 2013	57.27	57.55	55.69	56.04
2290	NASDAQ	HURN	Tue, Nov 19, 2013	58.17	58.80	57.07	57.27
2289	NASDAQ	HURN	Mon, Nov 18, 2013	58.99	59.57	58.14	58.28
2288	NASDAQ	HURN	Fri, Nov 15, 2013	58.28	59.43	58.12	58.65
2287	NASDAQ	HURN	Thu, Nov 14, 2013	59.29	59.62	58.28	58.35
2286	NASDAQ	HURN	Wed, Nov 13, 2013	59.09	59.66	58.71	59.46
2285	NASDAQ	HURN	Tue, Nov 12, 2013	57.41	59.89	56.90	59.35
2284	NASDAQ	HURN	Mon, Nov 11, 2013	57.87	58.68	57.31	57.43
2283	NASDAQ	HURN	Fri, Nov 8, 2013	56.24	58.34	56.13	58.22
2282	NASDAQ	HURN	Thu, Nov 7, 2013	57.99	57.99	55.97	56.29
2281	NASDAQ	HURN	Wed, Nov 6, 2013	60.49	61.01	57.45	58.48
2280	NASDAQ	HURN	Tue, Nov 5, 2013	58.44	60.45	58.12	60.00
2279	NASDAQ	HURN	Mon, Nov 4, 2013	57.50	59.22	57.20	58.87
2278	NASDAQ	HURN	Fri, Nov 1, 2013	58.46	58.59	56.45	57.35
2277	NASDAQ	HURN	Thu, Oct 31, 2013	59.02	59.25	58.35	58.57
2276	NASDAQ	HURN	Wed, Oct 30, 2013	58.54	58.94	57.63	58.90
2275	NASDAQ	HURN	Tue, Oct 29, 2013	58.19	58.67	57.47	58.46
2274	NASDAQ	HURN	Mon, Oct 28, 2013	58.11	58.17	57.50	57.99
2273	NASDAQ	HURN	Fri, Oct 25, 2013	59.00	59.01	57.82	58.00
2272	NASDAQ	HURN	Thu, Oct 24, 2013	58.89	59.41	58.27	58.90
2271	NASDAQ	HURN	Wed, Oct 23, 2013	57.99	59.27	57.78	58.89
2270	NASDAQ	HURN	Tue, Oct 22, 2013	57.86	58.28	57.56	58.13
2269	NASDAQ	HURN	Mon, Oct 21, 2013	58.66	58.81	57.60	57.80
2268	NASDAQ	HURN	Fri, Oct 18, 2013	58.61	59.10	57.74	58.44
2267	NASDAQ	HURN	Thu, Oct 17, 2013	56.48	58.04	56.25	58.02
2266	NASDAQ	HURN	Wed, Oct 16, 2013	55.43	56.65	55.26	56.59
2265	NASDAQ	HURN	Tue, Oct 15, 2013	55.45	55.52	54.67	54.96
2264	NASDAQ	HURN	Mon, Oct 14, 2013	55.66	55.66	54.57	55.43
2263	NASDAQ	HURN	Fri, Oct 11, 2013	55.05	55.99	54.68	55.81
2262	NASDAQ	HURN	Thu, Oct 10, 2013	54.08	55.18	53.81	55.06
2261	NASDAQ	HURN	Wed, Oct 9, 2013	53.19	53.56	52.77	53.34
2260	NASDAQ	HURN	Tue, Oct 8, 2013	52.97	53.34	52.61	52.89
2259	NASDAQ	HURN	Mon, Oct 7, 2013	52.89	53.12	52.77	52.86
2258	NASDAQ	HURN	Fri, Oct 4, 2013	53.03	53.30	53.01	53.09
2257	NASDAQ	HURN	Thu, Oct 3, 2013	53.00	53.12	52.78	52.96
2256	NASDAQ	HURN	Wed, Oct 2, 2013	53.00	53.19	52.75	53.03
2255	NASDAQ	HURN	Tue, Oct 1, 2013	52.59	53.30	52.43	53.29
2254	NASDAQ	HURN	Mon, Sep 30, 2013	52.35	53.25	51.41	52.61
2253	NASDAQ	HURN	Fri, Sep 27, 2013	52.80	53.34	52.62	52.98
2252	NASDAQ	HURN	Thu, Sep 26, 2013	51.99	52.60	51.46	52.51
2251	NASDAQ	HURN	Wed, Sep 25, 2013	52.07	52.29	51.26	51.37
2250	NASDAQ	HURN	Tue, Sep 24, 2013	52.37	52.88	51.51	52.17
2249	NASDAQ	HURN	Mon, Sep 23, 2013	51.87	52.73	51.68	52.28
2248	NASDAQ	HURN	Fri, Sep 20, 2013	52.49	53.03	51.60	51.67
2247	NASDAQ	HURN	Thu, Sep 19, 2013	52.38	52.82	52.06	52.54
2246	NASDAQ	HURN	Wed, Sep 18, 2013	50.62	52.32	50.62	52.21
2245	NASDAQ	HURN	Tue, Sep 17, 2013	50.48	51.57	50.23	50.75
2244	NASDAQ	HURN	Mon, Sep 16, 2013	50.63	51.33	50.35	50.48
2243	NASDAQ	HURN	Fri, Sep 13, 2013	50.39	50.39	49.34	50.15
2242	NASDAQ	HURN	Thu, Sep 12, 2013	50.35	50.56	49.71	50.15
2241	NASDAQ	HURN	Wed, Sep 11, 2013	50.35	50.66	49.93	50.43
2240	NASDAQ	HURN	Tue, Sep 10, 2013	48.99	50.54	48.61	50.40
2239	NASDAQ	HURN	Mon, Sep 9, 2013	47.99	49.05	47.99	48.92
2238	NASDAQ	HURN	Fri, Sep 6, 2013	47.98	48.64	47.25	47.98
2237	NASDAQ	HURN	Thu, Sep 5, 2013	48.07	48.80	47.81	48.11
2236	NASDAQ	HURN	Wed, Sep 4, 2013	48.52	49.09	47.89	48.05
2235	NASDAQ	HURN	Tue, Sep 3, 2013	48.08	49.21	47.41	48.49
2234	NASDAQ	HURN	Fri, Aug 30, 2013	49.08	49.57	47.42	47.60
2233	NASDAQ	HURN	Thu, Aug 29, 2013	48.30	49.60	48.23	49.26
2232	NASDAQ	HURN	Wed, Aug 28, 2013	48.12	48.75	47.80	48.36
2231	NASDAQ	HURN	Tue, Aug 27, 2013	49.59	50.68	48.20	48.25
2230	NASDAQ	HURN	Mon, Aug 26, 2013	50.65	50.97	49.72	49.96
2229	NASDAQ	HURN	Fri, Aug 23, 2013	50.25	50.99	50.04	50.70
2228	NASDAQ	HURN	Thu, Aug 22, 2013	50.10	50.60	49.71	50.23
2227	NASDAQ	HURN	Wed, Aug 21, 2013	50.06	50.07	49.57	49.91
2226	NASDAQ	HURN	Tue, Aug 20, 2013	50.27	50.38	49.77	50.34
2225	NASDAQ	HURN	Mon, Aug 19, 2013	49.83	50.47	49.66	50.29
2224	NASDAQ	HURN	Fri, Aug 16, 2013	49.03	50.29	48.74	50.02
2223	NASDAQ	HURN	Thu, Aug 15, 2013	52.12	52.35	49.15	49.35
2222	NASDAQ	HURN	Wed, Aug 14, 2013	51.71	52.69	51.54	52.60
2221	NASDAQ	HURN	Tue, Aug 13, 2013	51.55	52.16	51.37	51.86
2220	NASDAQ	HURN	Mon, Aug 12, 2013	51.22	51.45	51.18	51.41
2219	NASDAQ	HURN	Fri, Aug 9, 2013	50.50	51.62	50.50	51.29
2218	NASDAQ	HURN	Thu, Aug 8, 2013	51.30	51.50	50.60	50.68
2217	NASDAQ	HURN	Wed, Aug 7, 2013	51.96	52.04	51.11	51.23
2216	NASDAQ	HURN	Tue, Aug 6, 2013	52.26	52.40	51.77	52.20
2215	NASDAQ	HURN	Mon, Aug 5, 2013	52.27	52.99	52.14	52.36
2214	NASDAQ	HURN	Fri, Aug 2, 2013	52.78	53.73	52.55	53.00
2213	NASDAQ	HURN	Thu, Aug 1, 2013	51.44	53.53	51.44	53.14
2212	NASDAQ	HURN	Wed, Jul 31, 2013	50.00	59.39	47.00	50.94
2211	NASDAQ	HURN	Tue, Jul 30, 2013	47.17	47.48	46.80	46.98
2210	NASDAQ	HURN	Mon, Jul 29, 2013	47.70	48.14	46.47	47.14
2209	NASDAQ	HURN	Fri, Jul 26, 2013	46.52	47.98	46.12	47.92
2208	NASDAQ	HURN	Thu, Jul 25, 2013	47.15	47.15	46.44	46.89
2207	NASDAQ	HURN	Wed, Jul 24, 2013	47.06	47.25	46.36	46.66
2206	NASDAQ	HURN	Tue, Jul 23, 2013	47.70	47.70	46.61	47.04
2205	NASDAQ	HURN	Mon, Jul 22, 2013	46.83	47.24	46.50	47.17
2204	NASDAQ	HURN	Fri, Jul 19, 2013	46.94	47.00	46.65	46.95
2203	NASDAQ	HURN	Thu, Jul 18, 2013	46.53	47.04	46.45	46.91
2202	NASDAQ	HURN	Wed, Jul 17, 2013	46.59	47.40	45.89	46.33
2201	NASDAQ	HURN	Tue, Jul 16, 2013	46.72	47.14	46.21	46.52
2200	NASDAQ	HURN	Mon, Jul 15, 2013	46.37	47.36	46.17	46.81
2199	NASDAQ	HURN	Fri, Jul 12, 2013	46.69	47.14	46.34	46.47
2198	NASDAQ	HURN	Thu, Jul 11, 2013	46.46	47.07	46.19	46.66
2197	NASDAQ	HURN	Wed, Jul 10, 2013	46.00	46.35	45.75	46.14
2196	NASDAQ	HURN	Tue, Jul 9, 2013	45.80	46.15	45.59	45.95
2195	NASDAQ	HURN	Mon, Jul 8, 2013	45.49	45.82	45.06	45.65
2194	NASDAQ	HURN	Fri, Jul 5, 2013	45.70	45.70	44.70	45.25
2193	NASDAQ	HURN	Wed, Jul 3, 2013	44.51	45.11	44.37	45.00
2192	NASDAQ	HURN	Tue, Jul 2, 2013	44.90	45.51	44.33	44.75
2191	NASDAQ	HURN	Mon, Jul 1, 2013	46.15	46.20	44.20	44.85
2190	NASDAQ	HURN	Fri, Jun 28, 2013	45.03	46.48	44.27	46.24
2189	NASDAQ	HURN	Thu, Jun 27, 2013	44.43	44.92	44.03	44.78
2188	NASDAQ	HURN	Wed, Jun 26, 2013	44.08	44.60	43.86	44.14
2187	NASDAQ	HURN	Tue, Jun 25, 2013	44.63	44.72	43.85	43.89
2186	NASDAQ	HURN	Mon, Jun 24, 2013	44.25	44.93	44.21	44.28
2185	NASDAQ	HURN	Fri, Jun 21, 2013	44.17	44.76	44.17	44.43
2184	NASDAQ	HURN	Thu, Jun 20, 2013	43.74	44.53	43.62	43.76
2183	NASDAQ	HURN	Wed, Jun 19, 2013	44.38	44.90	44.14	44.14
2182	NASDAQ	HURN	Tue, Jun 18, 2013	44.25	44.50	43.92	44.30
2181	NASDAQ	HURN	Mon, Jun 17, 2013	44.48	44.62	43.15	44.27
2180	NASDAQ	HURN	Fri, Jun 14, 2013	44.05	44.14	43.56	44.08
2179	NASDAQ	HURN	Thu, Jun 13, 2013	43.42	44.13	43.05	43.99
2178	NASDAQ	HURN	Wed, Jun 12, 2013	43.95	43.95	43.28	43.48
2177	NASDAQ	HURN	Tue, Jun 11, 2013	43.96	44.05	43.69	43.82
2176	NASDAQ	HURN	Mon, Jun 10, 2013	44.66	44.66	44.11	44.49
2175	NASDAQ	HURN	Fri, Jun 7, 2013	44.67	44.70	44.05	44.48
2174	NASDAQ	HURN	Thu, Jun 6, 2013	44.85	45.25	44.16	44.30
2173	NASDAQ	HURN	Wed, Jun 5, 2013	45.29	45.48	44.40	44.75
2172	NASDAQ	HURN	Tue, Jun 4, 2013	45.75	46.12	44.75	45.31
2171	NASDAQ	HURN	Mon, Jun 3, 2013	44.65	45.74	44.50	45.67
2170	NASDAQ	HURN	Fri, May 31, 2013	44.59	45.36	44.44	44.71
2169	NASDAQ	HURN	Thu, May 30, 2013	44.71	45.13	44.43	44.86
2168	NASDAQ	HURN	Wed, May 29, 2013	44.86	44.98	44.37	44.71
2167	NASDAQ	HURN	Tue, May 28, 2013	43.84	45.08	43.61	45.00
2166	NASDAQ	HURN	Fri, May 24, 2013	43.48	43.52	42.87	43.44
2165	NASDAQ	HURN	Thu, May 23, 2013	42.67	43.57	42.67	43.47
2164	NASDAQ	HURN	Wed, May 22, 2013	43.55	44.40	42.73	42.97
2163	NASDAQ	HURN	Tue, May 21, 2013	43.74	44.56	43.40	43.60
2162	NASDAQ	HURN	Mon, May 20, 2013	43.75	44.01	43.55	43.84
2161	NASDAQ	HURN	Fri, May 17, 2013	43.30	44.00	43.15	43.81
2160	NASDAQ	HURN	Thu, May 16, 2013	43.01	43.38	42.58	43.07
2159	NASDAQ	HURN	Wed, May 15, 2013	43.03	43.57	42.77	43.09
2158	NASDAQ	HURN	Tue, May 14, 2013	42.44	43.12	42.31	43.05
2157	NASDAQ	HURN	Mon, May 13, 2013	41.83	42.51	41.70	42.48
2156	NASDAQ	HURN	Fri, May 10, 2013	41.37	42.12	41.25	42.01
2155	NASDAQ	HURN	Thu, May 9, 2013	41.33	41.54	41.05	41.25
2154	NASDAQ	HURN	Wed, May 8, 2013	41.20	41.60	40.97	41.33
2153	NASDAQ	HURN	Tue, May 7, 2013	40.99	41.45	40.99	41.40
2152	NASDAQ	HURN	Mon, May 6, 2013	41.25	41.59	40.87	41.01
2151	NASDAQ	HURN	Fri, May 3, 2013	41.38	41.75	41.03	41.35
2150	NASDAQ	HURN	Thu, May 2, 2013	40.68	41.47	40.68	40.93
2149	NASDAQ	HURN	Wed, May 1, 2013	41.58	41.83	40.42	40.51
2148	NASDAQ	HURN	Tue, Apr 30, 2013	41.00	41.94	40.78	41.78
2147	NASDAQ	HURN	Mon, Apr 29, 2013	41.80	41.80	40.54	41.13
2146	NASDAQ	HURN	Fri, Apr 26, 2013	41.58	43.47	41.47	41.56
2145	NASDAQ	HURN	Thu, Apr 25, 2013	41.24	41.38	39.07	41.13
2144	NASDAQ	HURN	Wed, Apr 24, 2013	41.17	41.93	40.64	41.18
2143	NASDAQ	HURN	Tue, Apr 23, 2013	41.03	42.45	41.01	41.29
2142	NASDAQ	HURN	Mon, Apr 22, 2013	41.42	41.32	40.38	40.79
2141	NASDAQ	HURN	Fri, Apr 19, 2013	41.04	41.77	40.88	41.31
2140	NASDAQ	HURN	Thu, Apr 18, 2013	40.67	41.46	40.55	41.00
2139	NASDAQ	HURN	Wed, Apr 17, 2013	40.64	41.02	39.61	40.68
2138	NASDAQ	HURN	Tue, Apr 16, 2013	38.96	40.98	38.96	40.96
2137	NASDAQ	HURN	Mon, Apr 15, 2013	40.13	40.44	38.53	38.74
2136	NASDAQ	HURN	Fri, Apr 12, 2013	40.40	40.77	40.10	40.28
2135	NASDAQ	HURN	Thu, Apr 11, 2013	41.50	41.93	40.63	40.66
2134	NASDAQ	HURN	Wed, Apr 10, 2013	39.65	42.02	39.65	41.66
2133	NASDAQ	HURN	Tue, Apr 9, 2013	39.68	39.84	39.32	39.64
2132	NASDAQ	HURN	Mon, Apr 8, 2013	40.00	40.00	39.26	39.68
2131	NASDAQ	HURN	Fri, Apr 5, 2013	39.41	40.08	39.41	39.83
2130	NASDAQ	HURN	Thu, Apr 4, 2013	39.74	40.28	39.61	39.98
2129	NASDAQ	HURN	Wed, Apr 3, 2013	41.03	41.03	39.48	39.74
2128	NASDAQ	HURN	Tue, Apr 2, 2013	40.82	41.20	40.41	40.89
2127	NASDAQ	HURN	Mon, Apr 1, 2013	40.35	40.81	40.12	40.58
2126	NASDAQ	HURN	Thu, Mar 28, 2013	40.53	41.01	39.85	40.32
2125	NASDAQ	HURN	Wed, Mar 27, 2013	39.63	40.63	39.43	40.41
2124	NASDAQ	HURN	Tue, Mar 26, 2013	39.93	40.00	39.40	39.95
2123	NASDAQ	HURN	Mon, Mar 25, 2013	39.45	39.90	39.19	39.69
2122	NASDAQ	HURN	Fri, Mar 22, 2013	39.14	39.56	38.90	39.44
2121	NASDAQ	HURN	Thu, Mar 21, 2013	39.02	39.28	38.85	38.97
2120	NASDAQ	HURN	Wed, Mar 20, 2013	39.03	39.36	38.90	39.31
2119	NASDAQ	HURN	Tue, Mar 19, 2013	38.88	39.39	38.22	38.95
2118	NASDAQ	HURN	Mon, Mar 18, 2013	38.42	39.26	38.39	38.75
2117	NASDAQ	HURN	Fri, Mar 15, 2013	38.54	39.15	38.42	38.78
2116	NASDAQ	HURN	Thu, Mar 14, 2013	38.50	38.87	38.20	38.61
2115	NASDAQ	HURN	Wed, Mar 13, 2013	38.29	38.68	38.16	38.43
2114	NASDAQ	HURN	Tue, Mar 12, 2013	37.85	38.41	37.57	38.38
2113	NASDAQ	HURN	Mon, Mar 11, 2013	38.24	38.95	37.85	37.96
2112	NASDAQ	HURN	Fri, Mar 8, 2013	38.12	38.56	37.80	38.43
2111	NASDAQ	HURN	Thu, Mar 7, 2013	37.98	38.17	37.67	38.00
2110	NASDAQ	HURN	Wed, Mar 6, 2013	38.01	38.61	37.58	38.06
2109	NASDAQ	HURN	Tue, Mar 5, 2013	38.21	38.50	37.56	38.00
2108	NASDAQ	HURN	Mon, Mar 4, 2013	36.87	38.09	36.44	37.92
2107	NASDAQ	HURN	Fri, Mar 1, 2013	38.85	39.45	37.20	38.55
2106	NASDAQ	HURN	Thu, Feb 28, 2013	38.97	39.75	38.91	39.19
2105	NASDAQ	HURN	Wed, Feb 27, 2013	38.31	39.37	38.14	38.99
2104	NASDAQ	HURN	Tue, Feb 26, 2013	38.45	38.68	38.14	38.40
2103	NASDAQ	HURN	Mon, Feb 25, 2013	38.23	39.12	38.14	38.32
2102	NASDAQ	HURN	Fri, Feb 22, 2013	37.96	38.18	37.65	38.18
2101	NASDAQ	HURN	Thu, Feb 21, 2013	36.21	38.44	36.21	37.63
2100	NASDAQ	HURN	Wed, Feb 20, 2013	36.33	37.00	35.29	35.45
2099	NASDAQ	HURN	Tue, Feb 19, 2013	34.78	36.48	34.70	36.41
2098	NASDAQ	HURN	Fri, Feb 15, 2013	35.00	35.00	34.58	34.74
2097	NASDAQ	HURN	Thu, Feb 14, 2013	34.99	35.18	34.66	34.79
2096	NASDAQ	HURN	Wed, Feb 13, 2013	34.03	34.98	34.03	34.95
2095	NASDAQ	HURN	Tue, Feb 12, 2013	34.04	34.54	33.86	34.04
2094	NASDAQ	HURN	Mon, Feb 11, 2013	33.68	34.12	33.63	34.01
2093	NASDAQ	HURN	Fri, Feb 8, 2013	33.80	33.94	32.70	33.69
2092	NASDAQ	HURN	Thu, Feb 7, 2013	33.85	33.95	33.34	33.71
2091	NASDAQ	HURN	Wed, Feb 6, 2013	33.65	33.96	33.52	33.94
2090	NASDAQ	HURN	Tue, Feb 5, 2013	33.84	33.94	33.41	33.79
2089	NASDAQ	HURN	Mon, Feb 4, 2013	33.59	33.91	32.69	33.76
2088	NASDAQ	HURN	Fri, Feb 1, 2013	34.33	34.36	33.85	33.98
2087	NASDAQ	HURN	Thu, Jan 31, 2013	33.75	34.62	33.58	34.10
2086	NASDAQ	HURN	Wed, Jan 30, 2013	33.57	34.69	33.53	33.73
2085	NASDAQ	HURN	Tue, Jan 29, 2013	33.63	33.73	33.20	33.52
2084	NASDAQ	HURN	Mon, Jan 28, 2013	33.25	33.75	32.97	33.59
2083	NASDAQ	HURN	Fri, Jan 25, 2013	33.23	33.28	32.92	33.26
2082	NASDAQ	HURN	Thu, Jan 24, 2013	32.52	33.24	32.35	33.17
2081	NASDAQ	HURN	Wed, Jan 23, 2013	32.53	32.82	32.37	32.48
2080	NASDAQ	HURN	Tue, Jan 22, 2013	31.55	32.52	31.55	32.46
2079	NASDAQ	HURN	Fri, Jan 18, 2013	32.00	32.86	32.00	32.46
2078	NASDAQ	HURN	Thu, Jan 17, 2013	32.15	32.37	31.91	32.09
2077	NASDAQ	HURN	Wed, Jan 16, 2013	32.19	32.41	31.92	31.94
2076	NASDAQ	HURN	Tue, Jan 15, 2013	31.96	32.41	31.80	32.18
2075	NASDAQ	HURN	Mon, Jan 14, 2013	33.14	33.15	31.95	32.21
2074	NASDAQ	HURN	Fri, Jan 11, 2013	32.18	33.41	32.15	33.24
2073	NASDAQ	HURN	Thu, Jan 10, 2013	32.64	32.64	31.87	32.11
2072	NASDAQ	HURN	Wed, Jan 9, 2013	32.61	32.98	32.38	32.55
2071	NASDAQ	HURN	Tue, Jan 8, 2013	33.24	33.24	32.29	32.61
2070	NASDAQ	HURN	Mon, Jan 7, 2013	33.11	33.29	32.50	33.19
2069	NASDAQ	HURN	Fri, Jan 4, 2013	33.61	33.61	32.80	33.37
2068	NASDAQ	HURN	Thu, Jan 3, 2013	33.34	33.99	33.10	33.40
2067	NASDAQ	HURN	Wed, Jan 2, 2013	34.51	34.51	32.32	33.29
2066	NASDAQ	HURN	Mon, Dec 31, 2012	32.83	33.84	32.69	33.69
2065	NASDAQ	HURN	Fri, Dec 28, 2012	32.86	33.08	32.63	32.70
2064	NASDAQ	HURN	Thu, Dec 27, 2012	33.08	33.12	32.70	32.97
2063	NASDAQ	HURN	Wed, Dec 26, 2012	32.02	33.85	32.02	33.13
2062	NASDAQ	HURN	Mon, Dec 24, 2012	33.40	33.70	32.87	33.50
2061	NASDAQ	HURN	Fri, Dec 21, 2012	33.61	33.88	33.18	33.47
2060	NASDAQ	HURN	Thu, Dec 20, 2012	33.57	34.09	33.38	33.87
2059	NASDAQ	HURN	Wed, Dec 19, 2012	34.33	34.68	33.46	33.64
2058	NASDAQ	HURN	Tue, Dec 18, 2012	33.45	34.21	33.45	34.17
2057	NASDAQ	HURN	Mon, Dec 17, 2012	33.04	33.70	33.04	33.34
2056	NASDAQ	HURN	Fri, Dec 14, 2012	33.18	33.64	32.86	33.08
2055	NASDAQ	HURN	Thu, Dec 13, 2012	33.43	34.08	33.02	33.19
2054	NASDAQ	HURN	Wed, Dec 12, 2012	34.45	34.63	33.26	33.53
2053	NASDAQ	HURN	Tue, Dec 11, 2012	33.98	34.32	33.39	34.27
2052	NASDAQ	HURN	Mon, Dec 10, 2012	33.67	34.39	33.43	33.84
2051	NASDAQ	HURN	Fri, Dec 7, 2012	33.80	33.86	33.03	33.70
2050	NASDAQ	HURN	Thu, Dec 6, 2012	33.43	33.95	33.43	33.60
2049	NASDAQ	HURN	Wed, Dec 5, 2012	33.59	34.02	33.26	33.54
2048	NASDAQ	HURN	Tue, Dec 4, 2012	32.74	33.61	32.45	33.53
2047	NASDAQ	HURN	Mon, Dec 3, 2012	32.94	33.07	32.41	32.81
2046	NASDAQ	HURN	Fri, Nov 30, 2012	32.67	33.09	32.67	32.94
2045	NASDAQ	HURN	Thu, Nov 29, 2012	32.29	32.61	32.13	32.56
2044	NASDAQ	HURN	Wed, Nov 28, 2012	31.52	32.16	31.13	32.10
2043	NASDAQ	HURN	Tue, Nov 27, 2012	32.28	32.30	31.53	31.70
2042	NASDAQ	HURN	Mon, Nov 26, 2012	31.71	32.18	31.71	32.15
2041	NASDAQ	HURN	Fri, Nov 23, 2012	31.44	31.84	31.20	31.70
2040	NASDAQ	HURN	Wed, Nov 21, 2012	31.23	31.53	31.07	31.30
2039	NASDAQ	HURN	Tue, Nov 20, 2012	32.00	32.26	31.24	31.30
2038	NASDAQ	HURN	Mon, Nov 19, 2012	31.96	32.29	31.61	32.17
2037	NASDAQ	HURN	Fri, Nov 16, 2012	31.50	32.27	31.33	31.66
2036	NASDAQ	HURN	Thu, Nov 15, 2012	32.04	32.35	31.44	31.57
2035	NASDAQ	HURN	Wed, Nov 14, 2012	32.08	32.53	31.93	32.12
2034	NASDAQ	HURN	Tue, Nov 13, 2012	31.85	32.17	31.13	32.06
2033	NASDAQ	HURN	Mon, Nov 12, 2012	31.95	32.13	29.08	32.06
2032	NASDAQ	HURN	Fri, Nov 9, 2012	31.53	32.08	31.29	31.74
2031	NASDAQ	HURN	Thu, Nov 8, 2012	31.19	31.84	30.94	31.58
2030	NASDAQ	HURN	Wed, Nov 7, 2012	31.06	31.28	30.88	31.22
2029	NASDAQ	HURN	Tue, Nov 6, 2012	30.77	31.35	30.51	31.33
2028	NASDAQ	HURN	Mon, Nov 5, 2012	30.11	31.05	29.90	30.74
2027	NASDAQ	HURN	Fri, Nov 2, 2012	29.86	30.24	29.67	30.07
2026	NASDAQ	HURN	Thu, Nov 1, 2012	28.97	30.09	28.55	29.84
2025	NASDAQ	HURN	Wed, Oct 31, 2012	31.39	31.64	28.51	28.85
2024	NASDAQ	HURN	Fri, Oct 26, 2012	31.84	32.14	31.73	31.75
2023	NASDAQ	HURN	Thu, Oct 25, 2012	31.77	31.82	31.50	31.79
2022	NASDAQ	HURN	Wed, Oct 24, 2012	32.15	32.15	31.17	31.62
2021	NASDAQ	HURN	Tue, Oct 23, 2012	32.44	32.47	31.71	31.99
2020	NASDAQ	HURN	Mon, Oct 22, 2012	32.84	33.03	32.52	32.65
2019	NASDAQ	HURN	Fri, Oct 19, 2012	33.51	33.51	32.22	32.96
2018	NASDAQ	HURN	Thu, Oct 18, 2012	33.96	34.02	33.47	33.61
2017	NASDAQ	HURN	Wed, Oct 17, 2012	34.36	34.36	33.70	33.98
2016	NASDAQ	HURN	Tue, Oct 16, 2012	33.65	34.13	33.27	34.07
2015	NASDAQ	HURN	Mon, Oct 15, 2012	33.58	33.58	32.98	33.53
2014	NASDAQ	HURN	Fri, Oct 12, 2012	33.95	33.95	33.47	33.58
2013	NASDAQ	HURN	Thu, Oct 11, 2012	34.49	34.49	33.80	33.97
2012	NASDAQ	HURN	Wed, Oct 10, 2012	34.15	34.48	34.11	34.23
2011	NASDAQ	HURN	Tue, Oct 9, 2012	35.02	35.02	33.89	34.06
2010	NASDAQ	HURN	Mon, Oct 8, 2012	34.91	35.37	34.69	35.09
2009	NASDAQ	HURN	Fri, Oct 5, 2012	35.38	36.13	35.04	35.07
2008	NASDAQ	HURN	Thu, Oct 4, 2012	35.09	35.57	34.65	35.24
2007	NASDAQ	HURN	Wed, Oct 3, 2012	34.93	35.09	34.29	35.04
2006	NASDAQ	HURN	Tue, Oct 2, 2012	35.81	36.16	34.66	34.77
2005	NASDAQ	HURN	Mon, Oct 1, 2012	35.13	36.01	34.57	35.57
2004	NASDAQ	HURN	Fri, Sep 28, 2012	34.94	35.47	34.80	34.82
2003	NASDAQ	HURN	Thu, Sep 27, 2012	34.90	35.42	34.81	34.95
2002	NASDAQ	HURN	Wed, Sep 26, 2012	35.64	35.82	34.79	34.82
2001	NASDAQ	HURN	Tue, Sep 25, 2012	36.29	36.53	35.38	35.56
2000	NASDAQ	HURN	Mon, Sep 24, 2012	35.93	36.39	35.64	36.11
1999	NASDAQ	HURN	Fri, Sep 21, 2012	36.10	36.36	36.01	36.06
1998	NASDAQ	HURN	Thu, Sep 20, 2012	35.60	35.72	35.25	35.60
1997	NASDAQ	HURN	Wed, Sep 19, 2012	36.25	36.25	35.63	35.72
1996	NASDAQ	HURN	Tue, Sep 18, 2012	35.84	36.13	35.60	36.06
1995	NASDAQ	HURN	Mon, Sep 17, 2012	35.77	35.92	35.48	35.85
1994	NASDAQ	HURN	Fri, Sep 14, 2012	35.84	36.27	35.37	35.92
1993	NASDAQ	HURN	Thu, Sep 13, 2012	34.90	36.06	34.61	35.61
1992	NASDAQ	HURN	Wed, Sep 12, 2012	34.90	35.21	34.54	34.93
1991	NASDAQ	HURN	Tue, Sep 11, 2012	34.02	35.04	33.62	34.84
1990	NASDAQ	HURN	Mon, Sep 10, 2012	33.95	34.32	33.63	34.02
1989	NASDAQ	HURN	Fri, Sep 7, 2012	34.00	34.11	33.66	33.96
1988	NASDAQ	HURN	Thu, Sep 6, 2012	33.06	33.92	32.78	33.81
1987	NASDAQ	HURN	Wed, Sep 5, 2012	32.56	32.94	32.23	32.93
1986	NASDAQ	HURN	Tue, Sep 4, 2012	32.41	32.85	31.72	32.67
1985	NASDAQ	HURN	Fri, Aug 31, 2012	32.46	32.55	31.74	32.27
1984	NASDAQ	HURN	Thu, Aug 30, 2012	32.61	32.68	32.14	32.18
1983	NASDAQ	HURN	Wed, Aug 29, 2012	32.55	32.90	32.43	32.69
1982	NASDAQ	HURN	Tue, Aug 28, 2012	32.98	33.15	32.59	32.82
1981	NASDAQ	HURN	Mon, Aug 27, 2012	33.12	33.30	32.58	32.92
1980	NASDAQ	HURN	Fri, Aug 24, 2012	32.58	33.25	32.11	33.06
1979	NASDAQ	HURN	Thu, Aug 23, 2012	32.56	32.93	32.12	32.73
1978	NASDAQ	HURN	Wed, Aug 22, 2012	32.76	33.22	32.20	32.96
1977	NASDAQ	HURN	Tue, Aug 21, 2012	33.56	33.68	32.06	32.85
1976	NASDAQ	HURN	Mon, Aug 20, 2012	33.31	33.38	32.65	33.34
1975	NASDAQ	HURN	Fri, Aug 17, 2012	33.39	33.75	33.17	33.29
1974	NASDAQ	HURN	Thu, Aug 16, 2012	33.68	33.99	33.22	33.54
1973	NASDAQ	HURN	Wed, Aug 15, 2012	33.10	33.60	33.08	33.53
1972	NASDAQ	HURN	Tue, Aug 14, 2012	33.35	33.44	32.76	33.23
1971	NASDAQ	HURN	Mon, Aug 13, 2012	33.47	33.47	32.58	33.12
1970	NASDAQ	HURN	Fri, Aug 10, 2012	33.64	33.96	33.40	33.53
1969	NASDAQ	HURN	Thu, Aug 9, 2012	33.70	34.17	33.26	33.62
1968	NASDAQ	HURN	Wed, Aug 8, 2012	33.69	34.09	33.59	33.76
1967	NASDAQ	HURN	Tue, Aug 7, 2012	34.23	34.28	33.44	33.75
1966	NASDAQ	HURN	Mon, Aug 6, 2012	33.45	34.23	33.20	34.03
1965	NASDAQ	HURN	Fri, Aug 3, 2012	34.00	34.10	33.15	33.20
1964	NASDAQ	HURN	Thu, Aug 2, 2012	33.29	33.79	33.09	33.57
1963	NASDAQ	HURN	Wed, Aug 1, 2012	33.94	33.99	33.33	33.47
1962	NASDAQ	HURN	Tue, Jul 31, 2012	33.77	34.21	33.61	33.68
1961	NASDAQ	HURN	Mon, Jul 30, 2012	34.45	35.07	33.90	34.01
1960	NASDAQ	HURN	Fri, Jul 27, 2012	30.88	34.81	30.88	34.56
1959	NASDAQ	HURN	Thu, Jul 26, 2012	31.28	33.44	28.90	30.67
1958	NASDAQ	HURN	Wed, Jul 25, 2012	31.14	31.37	30.44	31.09
1957	NASDAQ	HURN	Tue, Jul 24, 2012	31.00	31.16	30.60	30.84
1956	NASDAQ	HURN	Mon, Jul 23, 2012	31.36	31.36	30.54	30.84
1955	NASDAQ	HURN	Fri, Jul 20, 2012	32.15	32.84	31.89	31.89
1954	NASDAQ	HURN	Thu, Jul 19, 2012	32.88	32.88	32.42	32.68
1953	NASDAQ	HURN	Wed, Jul 18, 2012	32.72	33.07	32.51	32.82
1952	NASDAQ	HURN	Tue, Jul 17, 2012	32.84	32.91	32.42	32.83
1951	NASDAQ	HURN	Mon, Jul 16, 2012	32.55	32.91	32.29	32.63
1950	NASDAQ	HURN	Fri, Jul 13, 2012	32.88	33.50	32.62	32.72
1949	NASDAQ	HURN	Thu, Jul 12, 2012	32.38	32.96	32.07	32.79
1948	NASDAQ	HURN	Wed, Jul 11, 2012	33.35	33.76	32.64	32.72
1947	NASDAQ	HURN	Tue, Jul 10, 2012	32.62	33.99	32.56	33.20
1946	NASDAQ	HURN	Mon, Jul 9, 2012	31.30	31.51	30.96	31.30
1945	NASDAQ	HURN	Fri, Jul 6, 2012	31.80	31.85	31.40	31.61
1944	NASDAQ	HURN	Thu, Jul 5, 2012	33.04	33.16	32.07	32.11
1943	NASDAQ	HURN	Tue, Jul 3, 2012	32.86	33.13	32.56	33.13
1942	NASDAQ	HURN	Mon, Jul 2, 2012	31.76	32.92	31.76	32.91
1941	NASDAQ	HURN	Fri, Jun 29, 2012	30.61	32.06	30.09	31.65
1940	NASDAQ	HURN	Thu, Jun 28, 2012	29.08	29.88	29.01	29.88
1939	NASDAQ	HURN	Wed, Jun 27, 2012	28.90	29.59	28.83	29.32
1938	NASDAQ	HURN	Tue, Jun 26, 2012	29.11	29.26	28.49	28.91
1937	NASDAQ	HURN	Mon, Jun 25, 2012	29.34	29.34	28.88	29.11
1936	NASDAQ	HURN	Fri, Jun 22, 2012	29.46	29.82	29.15	29.81
1935	NASDAQ	HURN	Thu, Jun 21, 2012	29.64	29.66	28.95	29.29
1934	NASDAQ	HURN	Wed, Jun 20, 2012	29.83	29.90	29.57	29.69
1933	NASDAQ	HURN	Tue, Jun 19, 2012	29.72	29.84	29.50	29.83
1932	NASDAQ	HURN	Mon, Jun 18, 2012	29.50	29.80	29.35	29.59
1931	NASDAQ	HURN	Fri, Jun 15, 2012	29.80	29.89	29.50	29.72
1930	NASDAQ	HURN	Thu, Jun 14, 2012	29.47	29.93	29.45	29.87
1929	NASDAQ	HURN	Wed, Jun 13, 2012	29.97	30.41	29.42	29.53
1928	NASDAQ	HURN	Tue, Jun 12, 2012	30.01	30.18	29.43	30.10
1927	NASDAQ	HURN	Mon, Jun 11, 2012	30.03	30.19	29.70	29.96
1926	NASDAQ	HURN	Fri, Jun 8, 2012	29.86	30.03	29.41	29.83
1925	NASDAQ	HURN	Thu, Jun 7, 2012	30.31	30.56	29.91	29.94
1924	NASDAQ	HURN	Wed, Jun 6, 2012	30.01	30.03	29.84	30.00
1923	NASDAQ	HURN	Tue, Jun 5, 2012	29.44	29.81	29.44	29.77
1922	NASDAQ	HURN	Mon, Jun 4, 2012	30.00	30.16	29.38	29.63
1921	NASDAQ	HURN	Fri, Jun 1, 2012	30.64	30.86	29.91	29.96
1920	NASDAQ	HURN	Thu, May 31, 2012	31.28	31.40	30.89	31.26
1919	NASDAQ	HURN	Wed, May 30, 2012	31.42	31.65	31.18	31.34
1918	NASDAQ	HURN	Tue, May 29, 2012	31.68	31.78	31.40	31.70
1917	NASDAQ	HURN	Fri, May 25, 2012	31.79	31.79	31.14	31.47
1916	NASDAQ	HURN	Thu, May 24, 2012	31.86	31.89	31.15	31.66
1915	NASDAQ	HURN	Wed, May 23, 2012	31.45	31.79	31.04	31.76
1914	NASDAQ	HURN	Tue, May 22, 2012	32.36	32.53	31.59	31.74
1913	NASDAQ	HURN	Mon, May 21, 2012	31.79	32.44	31.60	32.43
1912	NASDAQ	HURN	Fri, May 18, 2012	31.83	32.21	31.75	31.83
1911	NASDAQ	HURN	Thu, May 17, 2012	32.33	32.47	31.74	31.93
1910	NASDAQ	HURN	Wed, May 16, 2012	32.51	32.53	32.10	32.27
1909	NASDAQ	HURN	Tue, May 15, 2012	32.95	33.05	32.35	32.48
1908	NASDAQ	HURN	Mon, May 14, 2012	33.78	33.91	32.72	32.80
1907	NASDAQ	HURN	Fri, May 11, 2012	33.51	34.40	33.35	34.22
1906	NASDAQ	HURN	Thu, May 10, 2012	33.30	33.98	33.15	33.66
1905	NASDAQ	HURN	Wed, May 9, 2012	33.11	33.48	32.94	33.14
1904	NASDAQ	HURN	Tue, May 8, 2012	33.17	33.67	33.03	33.55
1903	NASDAQ	HURN	Mon, May 7, 2012	33.05	33.53	32.73	33.52
1902	NASDAQ	HURN	Fri, May 4, 2012	33.95	34.05	33.08	33.21
1901	NASDAQ	HURN	Thu, May 3, 2012	34.34	34.50	33.60	34.18
1900	NASDAQ	HURN	Wed, May 2, 2012	35.00	35.00	34.28	34.40
1899	NASDAQ	HURN	Tue, May 1, 2012	35.32	35.68	35.00	35.00
1898	NASDAQ	HURN	Mon, Apr 30, 2012	35.40	35.40	35.07	35.24
1897	NASDAQ	HURN	Fri, Apr 27, 2012	35.56	35.85	35.00	35.50
1896	NASDAQ	HURN	Thu, Apr 26, 2012	35.00	36.89	34.72	35.61
1895	NASDAQ	HURN	Wed, Apr 25, 2012	39.22	40.00	38.59	38.79
1894	NASDAQ	HURN	Tue, Apr 24, 2012	38.90	39.10	38.23	38.69
1893	NASDAQ	HURN	Mon, Apr 23, 2012	38.56	39.99	38.24	39.00
1892	NASDAQ	HURN	Fri, Apr 20, 2012	38.11	39.15	37.49	39.07
1891	NASDAQ	HURN	Thu, Apr 19, 2012	37.52	38.48	36.79	37.19
1890	NASDAQ	HURN	Wed, Apr 18, 2012	37.35	37.78	37.21	37.49
1889	NASDAQ	HURN	Tue, Apr 17, 2012	37.59	38.16	37.50	37.53
1888	NASDAQ	HURN	Mon, Apr 16, 2012	36.78	37.68	36.77	37.29
1887	NASDAQ	HURN	Fri, Apr 13, 2012	37.26	37.56	36.71	36.76
1886	NASDAQ	HURN	Thu, Apr 12, 2012	37.47	37.58	37.12	37.49
1885	NASDAQ	HURN	Wed, Apr 11, 2012	37.07	37.53	36.86	37.41
1884	NASDAQ	HURN	Tue, Apr 10, 2012	36.98	37.25	36.62	36.70
1883	NASDAQ	HURN	Mon, Apr 9, 2012	36.95	37.42	36.55	37.07
1882	NASDAQ	HURN	Thu, Apr 5, 2012	37.57	37.76	37.40	37.62
1881	NASDAQ	HURN	Wed, Apr 4, 2012	37.87	38.01	37.36	37.81
1880	NASDAQ	HURN	Tue, Apr 3, 2012	38.09	38.55	37.64	38.34
1879	NASDAQ	HURN	Mon, Apr 2, 2012	37.33	38.68	37.10	38.51
1878	NASDAQ	HURN	Fri, Mar 30, 2012	38.33	38.33	37.29	37.56
1877	NASDAQ	HURN	Thu, Mar 29, 2012	37.69	38.13	37.43	38.02
1876	NASDAQ	HURN	Wed, Mar 28, 2012	38.28	38.28	37.89	38.04
1875	NASDAQ	HURN	Tue, Mar 27, 2012	38.18	38.64	37.98	38.29
1874	NASDAQ	HURN	Mon, Mar 26, 2012	37.41	38.30	37.23	38.26
1873	NASDAQ	HURN	Fri, Mar 23, 2012	36.99	37.17	36.59	37.06
1872	NASDAQ	HURN	Thu, Mar 22, 2012	36.91	37.15	36.54	37.05
1871	NASDAQ	HURN	Wed, Mar 21, 2012	37.41	37.58	37.11	37.21
1870	NASDAQ	HURN	Tue, Mar 20, 2012	37.66	37.66	37.12	37.27
1869	NASDAQ	HURN	Mon, Mar 19, 2012	37.70	38.22	37.55	38.00
1868	NASDAQ	HURN	Fri, Mar 16, 2012	37.60	37.89	37.36	37.83
1867	NASDAQ	HURN	Thu, Mar 15, 2012	36.84	37.62	36.55	37.47
1866	NASDAQ	HURN	Wed, Mar 14, 2012	36.85	37.15	36.61	36.72
1865	NASDAQ	HURN	Tue, Mar 13, 2012	37.69	37.69	36.53	36.90
1864	NASDAQ	HURN	Mon, Mar 12, 2012	37.85	38.01	37.18	37.31
1863	NASDAQ	HURN	Fri, Mar 9, 2012	37.15	38.28	36.88	37.89
1862	NASDAQ	HURN	Thu, Mar 8, 2012	36.51	37.35	36.30	37.20
1861	NASDAQ	HURN	Wed, Mar 7, 2012	35.99	36.39	35.80	36.36
1860	NASDAQ	HURN	Tue, Mar 6, 2012	36.29	36.55	35.80	35.89
1859	NASDAQ	HURN	Mon, Mar 5, 2012	36.52	37.44	36.46	36.72
1858	NASDAQ	HURN	Fri, Mar 2, 2012	38.67	38.77	36.85	37.09
1857	NASDAQ	HURN	Thu, Mar 1, 2012	38.56	39.16	38.27	38.64
1856	NASDAQ	HURN	Wed, Feb 29, 2012	38.88	39.01	38.18	38.18
1855	NASDAQ	HURN	Tue, Feb 28, 2012	38.60	38.77	38.10	38.72
1854	NASDAQ	HURN	Mon, Feb 27, 2012	38.51	38.88	38.00	38.50
1853	NASDAQ	HURN	Fri, Feb 24, 2012	38.42	39.55	37.76	38.80
1852	NASDAQ	HURN	Thu, Feb 23, 2012	36.40	38.74	36.00	38.25
1851	NASDAQ	HURN	Wed, Feb 22, 2012	37.19	37.67	36.67	37.66
1850	NASDAQ	HURN	Tue, Feb 21, 2012	38.07	38.66	37.21	37.35
1849	NASDAQ	HURN	Fri, Feb 17, 2012	37.98	38.31	37.89	38.07
1848	NASDAQ	HURN	Thu, Feb 16, 2012	37.23	38.08	37.23	37.80
1847	NASDAQ	HURN	Wed, Feb 15, 2012	37.64	37.97	37.13	37.14
1846	NASDAQ	HURN	Tue, Feb 14, 2012	37.97	38.29	37.22	37.57
1845	NASDAQ	HURN	Mon, Feb 13, 2012	37.51	38.10	37.19	37.99
1844	NASDAQ	HURN	Fri, Feb 10, 2012	37.71	38.02	37.11	37.18
1843	NASDAQ	HURN	Thu, Feb 9, 2012	38.51	38.51	37.66	38.09
1842	NASDAQ	HURN	Wed, Feb 8, 2012	38.64	39.27	38.10	38.33
1841	NASDAQ	HURN	Tue, Feb 7, 2012	39.04	39.24	38.50	38.64
1840	NASDAQ	HURN	Mon, Feb 6, 2012	40.10	40.10	38.96	39.20
1839	NASDAQ	HURN	Fri, Feb 3, 2012	40.00	40.84	39.54	40.35
1838	NASDAQ	HURN	Thu, Feb 2, 2012	39.99	39.99	39.26	39.46
1837	NASDAQ	HURN	Wed, Feb 1, 2012	37.77	40.32	37.58	39.91
1836	NASDAQ	HURN	Tue, Jan 31, 2012	38.13	38.13	37.23	37.48
1835	NASDAQ	HURN	Mon, Jan 30, 2012	38.67	39.09	37.85	37.87
1834	NASDAQ	HURN	Fri, Jan 27, 2012	38.49	38.88	38.38	38.85
1833	NASDAQ	HURN	Thu, Jan 26, 2012	38.48	39.07	37.89	38.68
1832	NASDAQ	HURN	Wed, Jan 25, 2012	37.56	38.59	37.28	38.30
1831	NASDAQ	HURN	Tue, Jan 24, 2012	37.34	37.80	37.26	37.62
1830	NASDAQ	HURN	Mon, Jan 23, 2012	36.75	37.47	36.73	37.45
1829	NASDAQ	HURN	Fri, Jan 20, 2012	36.84	37.52	36.53	36.75
1828	NASDAQ	HURN	Thu, Jan 19, 2012	38.11	38.49	37.58	37.59
1827	NASDAQ	HURN	Wed, Jan 18, 2012	37.31	38.03	37.05	37.93
1826	NASDAQ	HURN	Tue, Jan 17, 2012	37.52	37.96	37.10	37.23
1825	NASDAQ	HURN	Fri, Jan 13, 2012	37.19	37.64	36.88	37.14
1824	NASDAQ	HURN	Thu, Jan 12, 2012	38.18	38.39	37.50	37.71
1823	NASDAQ	HURN	Wed, Jan 11, 2012	37.71	38.31	37.71	37.98
1822	NASDAQ	HURN	Tue, Jan 10, 2012	38.53	38.59	37.73	37.81
1821	NASDAQ	HURN	Mon, Jan 9, 2012	38.29	38.34	37.58	37.99
1820	NASDAQ	HURN	Fri, Jan 6, 2012	38.54	38.89	38.12	38.28
1819	NASDAQ	HURN	Thu, Jan 5, 2012	37.84	38.78	37.84	38.50
1818	NASDAQ	HURN	Wed, Jan 4, 2012	38.58	39.44	37.98	38.16
1817	NASDAQ	HURN	Tue, Jan 3, 2012	39.62	39.70	38.43	38.89
1816	NASDAQ	HURN	Fri, Dec 30, 2011	38.72	39.06	38.47	38.74
1815	NASDAQ	HURN	Thu, Dec 29, 2011	38.95	39.88	38.66	38.84
1814	NASDAQ	HURN	Wed, Dec 28, 2011	39.06	39.32	38.72	38.83
1813	NASDAQ	HURN	Tue, Dec 27, 2011	38.77	39.95	37.21	39.03
1812	NASDAQ	HURN	Fri, Dec 23, 2011	39.31	39.62	37.43	38.95
1811	NASDAQ	HURN	Thu, Dec 22, 2011	39.55	39.75	38.89	39.09
1810	NASDAQ	HURN	Wed, Dec 21, 2011	39.06	39.59	38.54	39.54
1809	NASDAQ	HURN	Tue, Dec 20, 2011	38.71	39.13	38.38	38.97
1808	NASDAQ	HURN	Mon, Dec 19, 2011	37.96	38.26	37.50	37.91
1807	NASDAQ	HURN	Fri, Dec 16, 2011	38.09	38.53	37.21	37.69
1806	NASDAQ	HURN	Thu, Dec 15, 2011	35.50	38.74	35.50	37.92
1805	NASDAQ	HURN	Wed, Dec 14, 2011	34.56	36.08	34.03	35.96
1804	NASDAQ	HURN	Tue, Dec 13, 2011	34.14	34.81	34.05	34.16
1803	NASDAQ	HURN	Mon, Dec 12, 2011	33.72	34.38	33.40	33.85
1802	NASDAQ	HURN	Fri, Dec 9, 2011	32.89	34.38	32.56	34.09
1801	NASDAQ	HURN	Thu, Dec 8, 2011	33.72	34.00	32.64	32.70
1800	NASDAQ	HURN	Wed, Dec 7, 2011	34.58	34.58	33.57	33.95
1799	NASDAQ	HURN	Tue, Dec 6, 2011	35.36	35.40	34.56	34.63
1798	NASDAQ	HURN	Mon, Dec 5, 2011	35.95	35.99	35.04	35.39
1797	NASDAQ	HURN	Fri, Dec 2, 2011	35.45	35.99	35.16	35.35
1796	NASDAQ	HURN	Thu, Dec 1, 2011	34.95	35.55	34.58	34.85
1795	NASDAQ	HURN	Wed, Nov 30, 2011	33.68	34.73	33.38	34.72
1794	NASDAQ	HURN	Tue, Nov 29, 2011	33.41	33.51	32.27	32.32
1793	NASDAQ	HURN	Mon, Nov 28, 2011	33.26	33.56	32.66	33.48
1792	NASDAQ	HURN	Fri, Nov 25, 2011	31.97	32.35	31.83	32.22
1791	NASDAQ	HURN	Wed, Nov 23, 2011	32.81	32.98	31.56	32.16
1790	NASDAQ	HURN	Tue, Nov 22, 2011	33.58	33.59	32.65	33.14
1789	NASDAQ	HURN	Mon, Nov 21, 2011	33.16	34.11	33.16	33.63
1788	NASDAQ	HURN	Fri, Nov 18, 2011	33.71	34.20	33.51	33.79
1787	NASDAQ	HURN	Thu, Nov 17, 2011	34.25	34.29	33.49	33.71
1786	NASDAQ	HURN	Wed, Nov 16, 2011	34.64	35.27	34.25	34.25
1785	NASDAQ	HURN	Tue, Nov 15, 2011	35.16	35.17	34.17	35.11
1784	NASDAQ	HURN	Mon, Nov 14, 2011	36.23	36.42	35.23	35.43
1783	NASDAQ	HURN	Fri, Nov 11, 2011	35.95	36.33	35.69	36.30
1782	NASDAQ	HURN	Thu, Nov 10, 2011	35.98	36.32	35.23	35.55
1781	NASDAQ	HURN	Wed, Nov 9, 2011	36.08	36.53	35.35	35.41
1780	NASDAQ	HURN	Tue, Nov 8, 2011	37.59	37.59	36.44	37.10
1779	NASDAQ	HURN	Mon, Nov 7, 2011	37.22	37.56	36.78	37.32
1778	NASDAQ	HURN	Fri, Nov 4, 2011	37.15	37.29	36.66	37.19
1777	NASDAQ	HURN	Thu, Nov 3, 2011	36.82	37.65	36.38	37.52
1776	NASDAQ	HURN	Wed, Nov 2, 2011	35.48	35.77	34.11	34.72
1775	NASDAQ	HURN	Tue, Nov 1, 2011	34.64	36.11	34.01	34.89
1774	NASDAQ	HURN	Mon, Oct 31, 2011	35.65	36.41	35.65	36.01
1773	NASDAQ	HURN	Fri, Oct 28, 2011	37.67	38.50	36.26	36.30
1772	NASDAQ	HURN	Thu, Oct 27, 2011	36.39	38.00	34.38	37.71
1771	NASDAQ	HURN	Wed, Oct 26, 2011	34.01	35.46	33.41	35.08
1770	NASDAQ	HURN	Tue, Oct 25, 2011	34.58	34.67	33.57	33.67
1769	NASDAQ	HURN	Mon, Oct 24, 2011	34.29	34.92	34.29	34.73
1768	NASDAQ	HURN	Fri, Oct 21, 2011	34.45	34.45	33.64	34.15
1767	NASDAQ	HURN	Thu, Oct 20, 2011	33.69	34.22	33.00	33.77
1766	NASDAQ	HURN	Wed, Oct 19, 2011	34.98	35.05	33.48	33.67
1765	NASDAQ	HURN	Tue, Oct 18, 2011	34.27	35.50	33.95	34.99
1764	NASDAQ	HURN	Mon, Oct 17, 2011	34.40	34.40	33.91	34.01
1763	NASDAQ	HURN	Fri, Oct 14, 2011	35.10	35.10	33.93	34.62
1762	NASDAQ	HURN	Thu, Oct 13, 2011	34.39	34.86	33.96	34.73
1761	NASDAQ	HURN	Wed, Oct 12, 2011	34.08	35.17	33.63	34.69
1760	NASDAQ	HURN	Tue, Oct 11, 2011	32.72	33.87	32.46	33.76
1759	NASDAQ	HURN	Mon, Oct 10, 2011	32.02	33.16	31.88	33.07
1758	NASDAQ	HURN	Fri, Oct 7, 2011	32.13	32.39	30.99	31.42
1757	NASDAQ	HURN	Thu, Oct 6, 2011	30.63	32.03	30.31	31.97
1756	NASDAQ	HURN	Wed, Oct 5, 2011	30.79	31.12	30.24	30.74
1755	NASDAQ	HURN	Tue, Oct 4, 2011	30.18	30.91	29.66	30.79
1754	NASDAQ	HURN	Mon, Oct 3, 2011	30.86	31.86	30.29	30.40
1753	NASDAQ	HURN	Fri, Sep 30, 2011	30.58	31.53	30.28	31.13
1752	NASDAQ	HURN	Thu, Sep 29, 2011	31.32	31.51	30.29	31.08
1751	NASDAQ	HURN	Wed, Sep 28, 2011	31.40	31.51	30.50	30.53
1750	NASDAQ	HURN	Tue, Sep 27, 2011	31.18	31.69	30.59	31.31
1749	NASDAQ	HURN	Mon, Sep 26, 2011	29.74	30.52	29.37	30.46
1748	NASDAQ	HURN	Fri, Sep 23, 2011	29.25	29.92	29.09	29.48
1747	NASDAQ	HURN	Thu, Sep 22, 2011	28.73	30.01	28.73	29.24
1746	NASDAQ	HURN	Wed, Sep 21, 2011	31.08	31.34	29.65	29.68
1745	NASDAQ	HURN	Tue, Sep 20, 2011	30.70	31.53	30.70	31.07
1744	NASDAQ	HURN	Mon, Sep 19, 2011	30.12	31.06	29.57	30.62
1743	NASDAQ	HURN	Fri, Sep 16, 2011	30.66	30.68	29.98	30.68
1742	NASDAQ	HURN	Thu, Sep 15, 2011	30.53	30.55	29.04	30.41
1741	NASDAQ	HURN	Wed, Sep 14, 2011	30.33	31.87	29.23	30.31
1740	NASDAQ	HURN	Tue, Sep 13, 2011	30.01	30.12	29.58	29.95
1739	NASDAQ	HURN	Mon, Sep 12, 2011	29.51	30.19	28.98	30.00
1738	NASDAQ	HURN	Fri, Sep 9, 2011	29.99	30.36	29.82	30.01
1737	NASDAQ	HURN	Thu, Sep 8, 2011	30.40	30.55	29.90	30.30
1736	NASDAQ	HURN	Wed, Sep 7, 2011	30.80	30.81	30.22	30.74
1735	NASDAQ	HURN	Tue, Sep 6, 2011	29.25	30.42	29.25	30.31
1734	NASDAQ	HURN	Fri, Sep 2, 2011	29.83	30.57	29.35	30.26
1733	NASDAQ	HURN	Thu, Sep 1, 2011	31.94	32.40	30.29	30.55
1732	NASDAQ	HURN	Wed, Aug 31, 2011	32.49	32.70	31.58	31.80
1731	NASDAQ	HURN	Tue, Aug 30, 2011	31.66	32.47	31.01	32.27
1730	NASDAQ	HURN	Mon, Aug 29, 2011	30.58	31.92	30.33	31.86
1729	NASDAQ	HURN	Fri, Aug 26, 2011	29.78	30.70	29.20	30.29
1728	NASDAQ	HURN	Thu, Aug 25, 2011	30.77	31.18	29.71	30.00
1727	NASDAQ	HURN	Wed, Aug 24, 2011	29.60	30.90	29.17	30.73
1726	NASDAQ	HURN	Tue, Aug 23, 2011	28.13	29.37	27.30	29.37
1725	NASDAQ	HURN	Mon, Aug 22, 2011	28.59	28.84	27.47	28.02
1724	NASDAQ	HURN	Fri, Aug 19, 2011	27.52	28.60	27.19	27.81
1723	NASDAQ	HURN	Thu, Aug 18, 2011	28.94	29.14	27.65	27.86
1722	NASDAQ	HURN	Wed, Aug 17, 2011	29.65	29.99	29.46	29.75
1721	NASDAQ	HURN	Tue, Aug 16, 2011	29.19	30.04	29.10	29.53
1720	NASDAQ	HURN	Mon, Aug 15, 2011	28.78	29.91	28.62	29.68
1719	NASDAQ	HURN	Fri, Aug 12, 2011	28.49	29.36	27.61	28.53
1718	NASDAQ	HURN	Thu, Aug 11, 2011	27.57	28.61	27.57	28.15
1717	NASDAQ	HURN	Wed, Aug 10, 2011	28.67	31.48	27.39	27.55
1716	NASDAQ	HURN	Tue, Aug 9, 2011	29.91	30.10	27.77	29.50
1715	NASDAQ	HURN	Mon, Aug 8, 2011	31.21	32.16	29.17	29.19
1714	NASDAQ	HURN	Fri, Aug 5, 2011	32.23	32.88	31.03	32.16
1713	NASDAQ	HURN	Thu, Aug 4, 2011	32.60	33.10	31.69	31.70
1712	NASDAQ	HURN	Wed, Aug 3, 2011	31.00	33.09	31.00	32.99
1711	NASDAQ	HURN	Tue, Aug 2, 2011	32.27	32.64	30.87	30.91
1710	NASDAQ	HURN	Mon, Aug 1, 2011	32.89	32.89	32.26	32.43
1709	NASDAQ	HURN	Fri, Jul 29, 2011	31.74	32.75	31.74	32.37
1708	NASDAQ	HURN	Thu, Jul 28, 2011	31.16	34.50	30.52	31.98
1707	NASDAQ	HURN	Wed, Jul 27, 2011	30.80	30.88	30.12	30.33
1706	NASDAQ	HURN	Tue, Jul 26, 2011	31.06	31.23	30.60	30.95
1705	NASDAQ	HURN	Mon, Jul 25, 2011	30.82	31.56	30.43	31.06
1704	NASDAQ	HURN	Fri, Jul 22, 2011	31.02	31.29	30.64	31.19
1703	NASDAQ	HURN	Thu, Jul 21, 2011	30.49	31.00	30.21	30.94
1702	NASDAQ	HURN	Wed, Jul 20, 2011	30.49	30.59	29.95	30.40
1701	NASDAQ	HURN	Tue, Jul 19, 2011	29.95	30.50	29.87	30.48
1700	NASDAQ	HURN	Mon, Jul 18, 2011	29.44	29.77	29.21	29.62
1699	NASDAQ	HURN	Fri, Jul 15, 2011	29.33	30.23	29.33	29.60
1698	NASDAQ	HURN	Thu, Jul 14, 2011	29.97	30.17	29.26	29.30
1697	NASDAQ	HURN	Wed, Jul 13, 2011	29.84	30.33	29.61	29.94
1696	NASDAQ	HURN	Tue, Jul 12, 2011	29.62	30.07	29.44	29.71
1695	NASDAQ	HURN	Mon, Jul 11, 2011	29.71	30.11	29.23	29.79
1694	NASDAQ	HURN	Fri, Jul 8, 2011	30.79	31.32	30.27	30.64
1693	NASDAQ	HURN	Thu, Jul 7, 2011	31.29	31.29	30.39	31.24
1692	NASDAQ	HURN	Wed, Jul 6, 2011	30.93	31.12	30.04	31.00
1691	NASDAQ	HURN	Tue, Jul 5, 2011	30.55	30.92	30.44	30.92
1690	NASDAQ	HURN	Fri, Jul 1, 2011	30.22	30.71	29.56	30.50
1689	NASDAQ	HURN	Thu, Jun 30, 2011	29.91	30.34	28.98	30.21
1688	NASDAQ	HURN	Wed, Jun 29, 2011	29.83	30.11	29.32	30.00
1687	NASDAQ	HURN	Tue, Jun 28, 2011	29.82	29.84	29.45	29.80
1686	NASDAQ	HURN	Mon, Jun 27, 2011	29.49	29.99	29.35	29.62
1685	NASDAQ	HURN	Fri, Jun 24, 2011	30.07	31.01	29.33	29.39
1684	NASDAQ	HURN	Thu, Jun 23, 2011	30.10	30.27	29.65	30.02
1683	NASDAQ	HURN	Wed, Jun 22, 2011	30.72	31.14	30.48	30.48
1682	NASDAQ	HURN	Tue, Jun 21, 2011	31.20	31.63	30.90	30.95
1681	NASDAQ	HURN	Mon, Jun 20, 2011	30.37	31.26	30.37	30.93
1680	NASDAQ	HURN	Fri, Jun 17, 2011	30.27	31.05	29.99	30.66
1679	NASDAQ	HURN	Thu, Jun 16, 2011	29.80	30.10	29.42	30.09
1678	NASDAQ	HURN	Wed, Jun 15, 2011	29.39	30.00	29.29	29.82
1677	NASDAQ	HURN	Tue, Jun 14, 2011	29.03	29.84	28.59	29.82
1676	NASDAQ	HURN	Mon, Jun 13, 2011	28.98	29.08	28.62	28.66
1675	NASDAQ	HURN	Fri, Jun 10, 2011	28.94	29.28	28.77	28.84
1674	NASDAQ	HURN	Thu, Jun 9, 2011	29.26	29.35	28.86	29.18
1673	NASDAQ	HURN	Wed, Jun 8, 2011	28.90	29.87	28.77	29.10
1672	NASDAQ	HURN	Tue, Jun 7, 2011	28.93	29.48	28.40	29.08
1671	NASDAQ	HURN	Mon, Jun 6, 2011	28.74	28.92	28.68	28.76
1670	NASDAQ	HURN	Fri, Jun 3, 2011	28.90	29.09	28.77	28.79
1669	NASDAQ	HURN	Thu, Jun 2, 2011	29.61	29.78	29.20	29.50
1668	NASDAQ	HURN	Wed, Jun 1, 2011	30.19	30.19	29.51	29.69
1667	NASDAQ	HURN	Tue, May 31, 2011	30.17	30.35	29.80	30.33
1666	NASDAQ	HURN	Fri, May 27, 2011	29.60	29.97	29.26	29.83
1665	NASDAQ	HURN	Thu, May 26, 2011	29.06	29.51	28.27	29.48
1664	NASDAQ	HURN	Wed, May 25, 2011	29.04	29.67	28.55	29.20
1663	NASDAQ	HURN	Tue, May 24, 2011	28.99	29.22	28.58	29.02
1662	NASDAQ	HURN	Mon, May 23, 2011	28.57	29.16	26.83	28.92
1661	NASDAQ	HURN	Fri, May 20, 2011	29.00	29.39	28.84	29.21
1660	NASDAQ	HURN	Thu, May 19, 2011	28.76	29.07	28.46	29.01
1659	NASDAQ	HURN	Wed, May 18, 2011	27.75	28.63	27.44	28.55
1658	NASDAQ	HURN	Tue, May 17, 2011	27.75	28.37	27.59	27.74
1657	NASDAQ	HURN	Mon, May 16, 2011	28.65	28.97	27.98	27.99
1656	NASDAQ	HURN	Fri, May 13, 2011	29.76	29.82	28.87	28.94
1655	NASDAQ	HURN	Thu, May 12, 2011	28.83	29.77	28.40	29.76
1654	NASDAQ	HURN	Wed, May 11, 2011	29.87	30.15	28.94	28.96
1653	NASDAQ	HURN	Tue, May 10, 2011	29.44	30.10	29.36	30.06
1652	NASDAQ	HURN	Mon, May 9, 2011	27.90	29.40	27.82	29.34
1651	NASDAQ	HURN	Fri, May 6, 2011	28.53	29.26	27.92	28.01
1650	NASDAQ	HURN	Thu, May 5, 2011	28.20	28.57	27.91	28.15
1649	NASDAQ	HURN	Wed, May 4, 2011	28.85	29.06	28.23	28.36
1648	NASDAQ	HURN	Tue, May 3, 2011	29.25	29.46	28.67	28.89
1647	NASDAQ	HURN	Mon, May 2, 2011	28.88	29.56	27.62	29.25
1646	NASDAQ	HURN	Fri, Apr 29, 2011	28.56	28.88	28.34	28.80
1645	NASDAQ	HURN	Thu, Apr 28, 2011	28.03	28.50	26.85	28.48
1644	NASDAQ	HURN	Wed, Apr 27, 2011	27.78	28.32	27.47	28.21
1643	NASDAQ	HURN	Tue, Apr 26, 2011	28.56	28.56	27.40	27.80
1642	NASDAQ	HURN	Mon, Apr 25, 2011	28.13	28.13	27.49	27.80
1641	NASDAQ	HURN	Thu, Apr 21, 2011	28.83	28.83	28.12	28.28
1640	NASDAQ	HURN	Wed, Apr 20, 2011	28.24	28.78	28.24	28.58
1639	NASDAQ	HURN	Tue, Apr 19, 2011	27.96	28.16	27.75	27.85
1638	NASDAQ	HURN	Mon, Apr 18, 2011	27.44	27.96	27.40	27.79
1637	NASDAQ	HURN	Fri, Apr 15, 2011	27.27	27.95	27.20	27.88
1636	NASDAQ	HURN	Thu, Apr 14, 2011	26.60	27.50	26.60	27.42
1635	NASDAQ	HURN	Wed, Apr 13, 2011	26.91	26.91	26.45	26.85
1634	NASDAQ	HURN	Tue, Apr 12, 2011	26.97	27.28	26.80	26.81
1633	NASDAQ	HURN	Mon, Apr 11, 2011	27.31	27.85	27.09	27.23
1632	NASDAQ	HURN	Fri, Apr 8, 2011	27.85	27.85	27.30	27.37
1631	NASDAQ	HURN	Thu, Apr 7, 2011	28.51	28.54	27.60	27.61
1630	NASDAQ	HURN	Wed, Apr 6, 2011	28.34	28.64	28.16	28.50
1629	NASDAQ	HURN	Tue, Apr 5, 2011	27.76	28.29	27.65	28.14
1628	NASDAQ	HURN	Mon, Apr 4, 2011	27.80	28.17	27.31	27.89
1627	NASDAQ	HURN	Fri, Apr 1, 2011	27.85	28.54	25.30	27.76
1626	NASDAQ	HURN	Thu, Mar 31, 2011	27.31	27.80	26.55	27.69
1625	NASDAQ	HURN	Wed, Mar 30, 2011	26.83	27.47	26.76	27.44
1624	NASDAQ	HURN	Tue, Mar 29, 2011	26.05	26.69	26.01	26.67
1623	NASDAQ	HURN	Mon, Mar 28, 2011	26.21	26.41	26.01	26.11
1622	NASDAQ	HURN	Fri, Mar 25, 2011	26.09	26.59	25.87	26.13
1621	NASDAQ	HURN	Thu, Mar 24, 2011	26.15	26.15	25.78	25.88
1620	NASDAQ	HURN	Wed, Mar 23, 2011	25.70	26.11	24.99	26.05
1619	NASDAQ	HURN	Tue, Mar 22, 2011	26.00	26.64	24.00	25.82
1618	NASDAQ	HURN	Mon, Mar 21, 2011	25.39	26.03	25.27	26.01
1617	NASDAQ	HURN	Fri, Mar 18, 2011	25.21	25.21	24.95	25.08
1616	NASDAQ	HURN	Thu, Mar 17, 2011	25.68	25.69	24.89	24.95
1615	NASDAQ	HURN	Wed, Mar 16, 2011	25.63	26.40	25.13	25.20
1614	NASDAQ	HURN	Tue, Mar 15, 2011	25.01	25.98	25.01	25.74
1613	NASDAQ	HURN	Mon, Mar 14, 2011	25.76	26.05	25.41	25.91
1612	NASDAQ	HURN	Fri, Mar 11, 2011	26.00	26.53	25.75	26.01
1611	NASDAQ	HURN	Thu, Mar 10, 2011	27.08	27.08	26.04	26.19
1610	NASDAQ	HURN	Wed, Mar 9, 2011	27.13	27.93	26.81	27.54
1609	NASDAQ	HURN	Tue, Mar 8, 2011	26.42	27.50	26.42	27.14
1608	NASDAQ	HURN	Mon, Mar 7, 2011	27.28	27.30	26.55	26.55
1607	NASDAQ	HURN	Fri, Mar 4, 2011	27.88	27.88	27.09	27.35
1606	NASDAQ	HURN	Thu, Mar 3, 2011	27.42	28.02	27.42	27.89
1605	NASDAQ	HURN	Wed, Mar 2, 2011	27.90	27.90	26.94	27.24
1604	NASDAQ	HURN	Tue, Mar 1, 2011	27.96	28.33	27.62	28.06
1603	NASDAQ	HURN	Mon, Feb 28, 2011	28.87	29.05	27.53	27.81
1602	NASDAQ	HURN	Fri, Feb 25, 2011	28.92	29.68	28.69	28.83
1601	NASDAQ	HURN	Thu, Feb 24, 2011	28.99	29.42	28.35	28.83
1600	NASDAQ	HURN	Wed, Feb 23, 2011	28.79	29.15	28.29	28.91
1599	NASDAQ	HURN	Tue, Feb 22, 2011	28.07	29.20	28.00	28.81
1598	NASDAQ	HURN	Fri, Feb 18, 2011	29.44	29.85	27.75	29.67
1597	NASDAQ	HURN	Thu, Feb 17, 2011	28.41	29.28	28.07	29.20
1596	NASDAQ	HURN	Wed, Feb 16, 2011	27.20	28.57	27.20	28.50
1595	NASDAQ	HURN	Tue, Feb 15, 2011	26.99	27.18	26.65	27.09
1594	NASDAQ	HURN	Mon, Feb 14, 2011	26.75	27.25	26.73	27.08
1593	NASDAQ	HURN	Fri, Feb 11, 2011	26.31	26.81	26.31	26.81
1592	NASDAQ	HURN	Thu, Feb 10, 2011	26.44	26.73	26.31	26.51
1591	NASDAQ	HURN	Wed, Feb 9, 2011	26.45	26.74	26.07	26.64
1590	NASDAQ	HURN	Tue, Feb 8, 2011	26.00	26.63	25.64	26.63
1589	NASDAQ	HURN	Mon, Feb 7, 2011	26.00	26.11	25.76	26.02
1588	NASDAQ	HURN	Fri, Feb 4, 2011	25.87	26.23	25.19	25.96
1587	NASDAQ	HURN	Thu, Feb 3, 2011	26.90	27.40	25.74	25.85
1586	NASDAQ	HURN	Wed, Feb 2, 2011	26.07	26.57	25.93	26.01
1585	NASDAQ	HURN	Tue, Feb 1, 2011	25.81	26.34	25.58	26.19
1584	NASDAQ	HURN	Mon, Jan 31, 2011	25.71	25.85	25.36	25.61
1583	NASDAQ	HURN	Fri, Jan 28, 2011	26.33	26.42	25.60	25.62
1582	NASDAQ	HURN	Thu, Jan 27, 2011	26.60	26.70	26.26	26.39
1581	NASDAQ	HURN	Wed, Jan 26, 2011	26.20	26.89	26.20	26.63
1580	NASDAQ	HURN	Tue, Jan 25, 2011	25.98	26.26	25.90	26.15
1579	NASDAQ	HURN	Mon, Jan 24, 2011	25.95	26.71	25.85	26.22
1578	NASDAQ	HURN	Fri, Jan 21, 2011	25.48	26.37	25.47	25.92
1577	NASDAQ	HURN	Thu, Jan 20, 2011	25.29	25.60	25.24	25.24
1576	NASDAQ	HURN	Wed, Jan 19, 2011	26.24	26.31	25.47	25.50
1575	NASDAQ	HURN	Tue, Jan 18, 2011	26.54	26.70	25.49	26.35
1574	NASDAQ	HURN	Fri, Jan 14, 2011	26.59	26.89	26.47	26.70
1573	NASDAQ	HURN	Thu, Jan 13, 2011	27.19	27.19	26.41	26.57
1572	NASDAQ	HURN	Wed, Jan 12, 2011	27.25	27.71	26.94	27.12
1571	NASDAQ	HURN	Tue, Jan 11, 2011	26.91	27.36	26.76	26.96
1570	NASDAQ	HURN	Mon, Jan 10, 2011	26.44	26.93	26.12	26.81
1569	NASDAQ	HURN	Fri, Jan 7, 2011	26.96	27.13	26.31	26.65
1568	NASDAQ	HURN	Thu, Jan 6, 2011	26.80	27.03	26.46	26.96
1567	NASDAQ	HURN	Wed, Jan 5, 2011	26.15	26.76	25.81	26.73
1566	NASDAQ	HURN	Tue, Jan 4, 2011	26.83	27.15	25.92	26.24
1565	NASDAQ	HURN	Mon, Jan 3, 2011	26.73	27.25	26.65	26.68
1564	NASDAQ	HURN	Fri, Dec 31, 2010	26.46	26.77	26.30	26.45
1563	NASDAQ	HURN	Thu, Dec 30, 2010	26.38	26.74	26.38	26.49
1562	NASDAQ	HURN	Wed, Dec 29, 2010	26.48	26.58	26.32	26.45
1561	NASDAQ	HURN	Tue, Dec 28, 2010	26.61	26.64	26.38	26.48
1560	NASDAQ	HURN	Mon, Dec 27, 2010	26.14	26.80	25.97	26.60
1559	NASDAQ	HURN	Thu, Dec 23, 2010	26.37	26.78	26.27	26.30
1558	NASDAQ	HURN	Wed, Dec 22, 2010	26.29	26.66	26.18	26.40
1557	NASDAQ	HURN	Tue, Dec 21, 2010	26.46	26.47	26.13	26.26
1556	NASDAQ	HURN	Mon, Dec 20, 2010	26.41	26.64	26.22	26.25
1555	NASDAQ	HURN	Fri, Dec 17, 2010	26.55	26.55	25.91	26.29
1554	NASDAQ	HURN	Thu, Dec 16, 2010	26.26	26.64	26.25	26.63
1553	NASDAQ	HURN	Wed, Dec 15, 2010	26.07	26.73	26.02	26.26
1552	NASDAQ	HURN	Tue, Dec 14, 2010	26.46	26.53	26.05	26.18
1551	NASDAQ	HURN	Mon, Dec 13, 2010	26.50	26.68	26.13	26.40
1550	NASDAQ	HURN	Fri, Dec 10, 2010	25.75	26.52	25.57	26.51
1549	NASDAQ	HURN	Thu, Dec 9, 2010	25.80	25.80	25.36	25.69
1548	NASDAQ	HURN	Wed, Dec 8, 2010	25.83	26.00	25.44	25.49
1547	NASDAQ	HURN	Tue, Dec 7, 2010	25.82	26.04	25.35	25.89
1546	NASDAQ	HURN	Mon, Dec 6, 2010	23.88	25.68	23.74	25.66
1545	NASDAQ	HURN	Fri, Dec 3, 2010	23.56	23.97	23.39	23.94
1544	NASDAQ	HURN	Thu, Dec 2, 2010	22.94	23.76	22.85	23.76
1543	NASDAQ	HURN	Wed, Dec 1, 2010	23.00	23.36	22.94	23.00
1542	NASDAQ	HURN	Tue, Nov 30, 2010	22.59	22.74	22.15	22.72
1541	NASDAQ	HURN	Mon, Nov 29, 2010	22.80	22.98	22.54	22.89
1540	NASDAQ	HURN	Fri, Nov 26, 2010	22.97	23.13	22.95	23.00
1539	NASDAQ	HURN	Wed, Nov 24, 2010	22.68	23.20	22.68	23.18
1538	NASDAQ	HURN	Tue, Nov 23, 2010	22.24	22.64	21.98	22.45
1537	NASDAQ	HURN	Mon, Nov 22, 2010	22.17	22.65	22.17	22.56
1536	NASDAQ	HURN	Fri, Nov 19, 2010	22.29	22.54	22.08	22.30
1535	NASDAQ	HURN	Thu, Nov 18, 2010	21.78	22.29	21.52	22.26
1534	NASDAQ	HURN	Wed, Nov 17, 2010	22.00	22.03	21.65	21.72
1533	NASDAQ	HURN	Tue, Nov 16, 2010	21.66	22.05	21.47	21.92
1532	NASDAQ	HURN	Mon, Nov 15, 2010	21.80	22.04	21.52	21.88
1531	NASDAQ	HURN	Fri, Nov 12, 2010	21.59	21.97	21.47	21.72
1530	NASDAQ	HURN	Thu, Nov 11, 2010	21.87	22.06	21.53	21.84
1529	NASDAQ	HURN	Wed, Nov 10, 2010	22.26	22.27	21.83	22.07
1528	NASDAQ	HURN	Tue, Nov 9, 2010	22.48	22.84	22.10	22.17
1527	NASDAQ	HURN	Mon, Nov 8, 2010	22.71	23.01	22.30	22.52
1526	NASDAQ	HURN	Fri, Nov 5, 2010	22.32	23.27	22.02	22.95
1525	NASDAQ	HURN	Thu, Nov 4, 2010	20.40	22.43	19.69	22.38
1524	NASDAQ	HURN	Wed, Nov 3, 2010	20.23	20.32	20.00	20.19
1523	NASDAQ	HURN	Tue, Nov 2, 2010	19.84	20.13	19.57	20.12
1522	NASDAQ	HURN	Mon, Nov 1, 2010	20.05	20.25	19.67	19.70
1521	NASDAQ	HURN	Fri, Oct 29, 2010	19.84	20.18	19.83	19.91
1520	NASDAQ	HURN	Thu, Oct 28, 2010	20.11	20.14	19.80	19.80
1519	NASDAQ	HURN	Wed, Oct 27, 2010	20.17	20.40	19.85	19.92
1518	NASDAQ	HURN	Tue, Oct 26, 2010	20.11	20.70	20.11	20.35
1517	NASDAQ	HURN	Mon, Oct 25, 2010	20.29	20.44	20.22	20.27
1516	NASDAQ	HURN	Fri, Oct 22, 2010	20.24	20.35	20.05	20.13
1515	NASDAQ	HURN	Thu, Oct 21, 2010	20.23	20.50	19.81	20.15
1514	NASDAQ	HURN	Wed, Oct 20, 2010	19.90	20.30	19.80	20.08
1513	NASDAQ	HURN	Tue, Oct 19, 2010	19.73	20.13	19.50	19.83
1512	NASDAQ	HURN	Mon, Oct 18, 2010	19.92	20.16	19.74	20.06
1511	NASDAQ	HURN	Fri, Oct 15, 2010	20.19	20.22	19.69	19.84
1510	NASDAQ	HURN	Thu, Oct 14, 2010	19.87	20.21	19.70	19.95
1509	NASDAQ	HURN	Wed, Oct 13, 2010	19.61	20.09	19.45	19.95
1508	NASDAQ	HURN	Tue, Oct 12, 2010	19.63	19.63	19.30	19.50
1507	NASDAQ	HURN	Mon, Oct 11, 2010	19.48	19.84	19.36	19.66
1506	NASDAQ	HURN	Fri, Oct 8, 2010	19.81	19.83	19.47	19.66
1505	NASDAQ	HURN	Thu, Oct 7, 2010	19.87	19.87	19.60	19.75
1504	NASDAQ	HURN	Wed, Oct 6, 2010	19.53	19.96	19.29	19.66
1503	NASDAQ	HURN	Tue, Oct 5, 2010	19.08	19.73	18.69	19.61
1502	NASDAQ	HURN	Mon, Oct 4, 2010	20.76	20.76	19.07	19.14
1501	NASDAQ	HURN	Fri, Oct 1, 2010	22.13	22.55	22.01	22.53
1500	NASDAQ	HURN	Thu, Sep 30, 2010	22.32	22.49	21.88	21.99
1499	NASDAQ	HURN	Wed, Sep 29, 2010	22.08	22.23	21.85	22.16
1498	NASDAQ	HURN	Tue, Sep 28, 2010	22.24	22.41	21.83	22.19
1497	NASDAQ	HURN	Mon, Sep 27, 2010	22.21	22.28	21.83	22.14
1496	NASDAQ	HURN	Fri, Sep 24, 2010	21.60	22.23	21.43	22.21
1495	NASDAQ	HURN	Thu, Sep 23, 2010	21.85	22.22	21.34	21.37
1494	NASDAQ	HURN	Wed, Sep 22, 2010	22.00	22.26	21.80	22.00
1493	NASDAQ	HURN	Tue, Sep 21, 2010	21.91	22.30	21.84	22.10
1492	NASDAQ	HURN	Mon, Sep 20, 2010	21.28	22.04	21.16	21.93
1491	NASDAQ	HURN	Fri, Sep 17, 2010	21.46	21.83	21.09	21.25
1490	NASDAQ	HURN	Thu, Sep 16, 2010	21.33	21.40	20.71	21.21
1489	NASDAQ	HURN	Wed, Sep 15, 2010	21.15	21.65	20.96	21.41
1488	NASDAQ	HURN	Tue, Sep 14, 2010	21.94	21.94	21.16	21.20
1487	NASDAQ	HURN	Mon, Sep 13, 2010	21.65	22.02	21.57	21.92
1486	NASDAQ	HURN	Fri, Sep 10, 2010	21.42	21.81	21.34	21.47
1485	NASDAQ	HURN	Thu, Sep 9, 2010	21.37	21.67	21.16	21.41
1484	NASDAQ	HURN	Wed, Sep 8, 2010	20.80	21.30	20.71	21.14
1483	NASDAQ	HURN	Tue, Sep 7, 2010	21.39	21.43	20.61	20.71
1482	NASDAQ	HURN	Fri, Sep 3, 2010	21.18	21.51	21.05	21.50
1481	NASDAQ	HURN	Thu, Sep 2, 2010	19.59	21.00	19.39	20.98
1480	NASDAQ	HURN	Wed, Sep 1, 2010	18.68	19.74	18.40	19.71
1479	NASDAQ	HURN	Tue, Aug 31, 2010	18.70	18.72	18.32	18.45
1478	NASDAQ	HURN	Mon, Aug 30, 2010	19.10	19.36	18.73	18.76
1477	NASDAQ	HURN	Fri, Aug 27, 2010	18.90	19.27	18.36	19.19
1476	NASDAQ	HURN	Thu, Aug 26, 2010	19.31	19.31	18.65	18.72
1475	NASDAQ	HURN	Wed, Aug 25, 2010	18.68	19.31	18.68	19.27
1474	NASDAQ	HURN	Tue, Aug 24, 2010	18.63	19.05	18.31	18.81
1473	NASDAQ	HURN	Mon, Aug 23, 2010	19.77	19.88	18.82	18.84
1472	NASDAQ	HURN	Fri, Aug 20, 2010	19.57	19.74	19.30	19.70
1471	NASDAQ	HURN	Thu, Aug 19, 2010	20.43	20.69	19.62	19.68
1470	NASDAQ	HURN	Wed, Aug 18, 2010	20.23	20.97	19.92	20.54
1469	NASDAQ	HURN	Tue, Aug 17, 2010	19.78	20.38	19.70	20.30
1468	NASDAQ	HURN	Mon, Aug 16, 2010	18.76	19.67	18.76	19.60
1467	NASDAQ	HURN	Fri, Aug 13, 2010	19.24	19.34	18.80	18.87
1466	NASDAQ	HURN	Thu, Aug 12, 2010	19.26	19.59	18.88	19.33
1465	NASDAQ	HURN	Wed, Aug 11, 2010	19.90	19.91	19.43	19.50
1464	NASDAQ	HURN	Tue, Aug 10, 2010	20.28	20.46	19.95	20.01
1463	NASDAQ	HURN	Mon, Aug 9, 2010	20.19	20.50	19.94	20.47
1462	NASDAQ	HURN	Fri, Aug 6, 2010	19.92	20.14	19.83	20.05
1461	NASDAQ	HURN	Thu, Aug 5, 2010	20.17	20.29	20.00	20.10
1460	NASDAQ	HURN	Wed, Aug 4, 2010	20.37	20.60	20.21	20.32
1459	NASDAQ	HURN	Tue, Aug 3, 2010	20.45	20.77	20.12	20.37
1458	NASDAQ	HURN	Mon, Aug 2, 2010	20.76	20.76	20.00	20.50
1457	NASDAQ	HURN	Fri, Jul 30, 2010	20.82	20.99	20.44	20.53
1456	NASDAQ	HURN	Thu, Jul 29, 2010	21.41	22.29	20.86	20.92
1455	NASDAQ	HURN	Wed, Jul 28, 2010	21.82	22.10	21.18	21.37
1454	NASDAQ	HURN	Tue, Jul 27, 2010	22.41	22.68	21.61	21.90
1453	NASDAQ	HURN	Mon, Jul 26, 2010	21.74	22.16	21.39	22.07
1452	NASDAQ	HURN	Fri, Jul 23, 2010	20.97	21.69	20.87	21.62
1451	NASDAQ	HURN	Thu, Jul 22, 2010	20.64	21.24	20.36	21.09
1450	NASDAQ	HURN	Wed, Jul 21, 2010	20.84	21.10	20.41	20.42
1449	NASDAQ	HURN	Tue, Jul 20, 2010	20.47	20.87	20.00	20.81
1448	NASDAQ	HURN	Mon, Jul 19, 2010	20.05	20.30	19.50	19.73
1447	NASDAQ	HURN	Fri, Jul 16, 2010	20.15	20.34	19.90	20.07
1446	NASDAQ	HURN	Thu, Jul 15, 2010	20.04	20.30	19.87	20.19
1445	NASDAQ	HURN	Wed, Jul 14, 2010	19.61	20.17	19.61	19.98
1444	NASDAQ	HURN	Tue, Jul 13, 2010	19.49	19.91	19.22	19.71
1443	NASDAQ	HURN	Mon, Jul 12, 2010	19.92	20.06	18.96	19.18
1442	NASDAQ	HURN	Fri, Jul 9, 2010	19.37	19.94	19.24	19.93
1441	NASDAQ	HURN	Thu, Jul 8, 2010	18.62	19.35	18.50	19.35
1440	NASDAQ	HURN	Wed, Jul 7, 2010	17.65	18.89	17.30	18.52
1439	NASDAQ	HURN	Tue, Jul 6, 2010	19.07	19.25	17.70	17.86
1438	NASDAQ	HURN	Fri, Jul 2, 2010	19.18	19.18	18.62	18.87
1437	NASDAQ	HURN	Thu, Jul 1, 2010	19.31	19.54	18.59	19.05
1436	NASDAQ	HURN	Wed, Jun 30, 2010	19.65	20.03	19.31	19.41
1435	NASDAQ	HURN	Tue, Jun 29, 2010	20.61	20.62	19.64	19.69
1434	NASDAQ	HURN	Mon, Jun 28, 2010	21.12	21.33	20.63	20.85
1433	NASDAQ	HURN	Fri, Jun 25, 2010	20.43	21.25	20.24	21.23
1432	NASDAQ	HURN	Thu, Jun 24, 2010	20.52	20.72	20.22	20.45
1431	NASDAQ	HURN	Wed, Jun 23, 2010	20.86	20.95	20.53	20.65
1430	NASDAQ	HURN	Tue, Jun 22, 2010	21.47	21.81	20.92	20.98
1429	NASDAQ	HURN	Mon, Jun 21, 2010	22.36	22.43	21.42	21.46
1428	NASDAQ	HURN	Fri, Jun 18, 2010	22.22	22.22	21.73	22.16
1427	NASDAQ	HURN	Thu, Jun 17, 2010	21.79	22.25	21.79	22.13
1426	NASDAQ	HURN	Wed, Jun 16, 2010	21.72	22.03	21.68	21.74
1425	NASDAQ	HURN	Tue, Jun 15, 2010	21.48	21.94	21.20	21.87
1424	NASDAQ	HURN	Mon, Jun 14, 2010	21.38	21.80	21.31	21.39
1423	NASDAQ	HURN	Fri, Jun 11, 2010	21.07	21.51	21.00	21.22
1422	NASDAQ	HURN	Thu, Jun 10, 2010	21.51	21.51	20.84	21.25
1421	NASDAQ	HURN	Wed, Jun 9, 2010	21.14	21.56	20.88	21.29
1420	NASDAQ	HURN	Tue, Jun 8, 2010	21.24	21.37	20.74	20.99
1419	NASDAQ	HURN	Mon, Jun 7, 2010	21.64	21.80	21.23	21.26
1418	NASDAQ	HURN	Fri, Jun 4, 2010	22.32	22.42	21.63	21.67
1417	NASDAQ	HURN	Thu, Jun 3, 2010	22.46	23.00	22.46	22.77
1416	NASDAQ	HURN	Wed, Jun 2, 2010	22.27	22.63	21.92	22.59
1415	NASDAQ	HURN	Tue, Jun 1, 2010	23.40	23.40	22.31	22.31
1414	NASDAQ	HURN	Fri, May 28, 2010	23.39	23.67	23.27	23.42
1413	NASDAQ	HURN	Thu, May 27, 2010	23.42	23.70	22.99	23.49
1412	NASDAQ	HURN	Wed, May 26, 2010	22.49	23.61	22.27	23.13
1411	NASDAQ	HURN	Tue, May 25, 2010	22.05	22.50	21.63	22.46
1410	NASDAQ	HURN	Mon, May 24, 2010	22.35	22.48	21.95	22.40
1409	NASDAQ	HURN	Fri, May 21, 2010	21.59	22.34	21.45	22.30
1408	NASDAQ	HURN	Thu, May 20, 2010	22.01	22.20	21.69	21.85
1407	NASDAQ	HURN	Wed, May 19, 2010	22.29	22.40	21.99	22.38
1406	NASDAQ	HURN	Tue, May 18, 2010	22.46	22.72	22.28	22.42
1405	NASDAQ	HURN	Mon, May 17, 2010	22.35	22.74	21.86	22.26
1404	NASDAQ	HURN	Fri, May 14, 2010	22.06	22.35	21.59	22.30
1403	NASDAQ	HURN	Thu, May 13, 2010	22.26	22.64	22.13	22.21
1402	NASDAQ	HURN	Wed, May 12, 2010	22.00	22.56	21.95	22.36
1401	NASDAQ	HURN	Tue, May 11, 2010	21.92	22.34	21.72	21.96
1400	NASDAQ	HURN	Mon, May 10, 2010	22.12	22.92	21.86	22.10
1399	NASDAQ	HURN	Fri, May 7, 2010	21.45	21.98	20.81	21.46
1398	NASDAQ	HURN	Thu, May 6, 2010	22.04	22.32	21.11	21.38
1397	NASDAQ	HURN	Wed, May 5, 2010	22.56	22.56	21.98	22.17
1396	NASDAQ	HURN	Tue, May 4, 2010	22.83	23.04	22.44	22.60
1395	NASDAQ	HURN	Mon, May 3, 2010	23.56	23.71	23.21	23.24
1394	NASDAQ	HURN	Fri, Apr 30, 2010	24.49	24.79	23.41	23.43
1393	NASDAQ	HURN	Thu, Apr 29, 2010	23.40	24.15	22.51	23.89
1392	NASDAQ	HURN	Wed, Apr 28, 2010	21.90	22.27	21.77	22.11
1391	NASDAQ	HURN	Tue, Apr 27, 2010	21.96	22.37	21.75	21.81
1390	NASDAQ	HURN	Mon, Apr 26, 2010	22.22	22.49	22.04	22.04
1389	NASDAQ	HURN	Fri, Apr 23, 2010	22.00	22.23	21.73	22.20
1388	NASDAQ	HURN	Thu, Apr 22, 2010	21.76	22.09	21.44	22.06
1387	NASDAQ	HURN	Wed, Apr 21, 2010	22.30	22.30	21.61	21.87
1386	NASDAQ	HURN	Tue, Apr 20, 2010	22.07	22.43	21.91	22.37
1385	NASDAQ	HURN	Mon, Apr 19, 2010	22.16	22.22	21.71	21.97
1384	NASDAQ	HURN	Fri, Apr 16, 2010	22.73	22.89	22.04	22.32
1383	NASDAQ	HURN	Thu, Apr 15, 2010	22.54	22.78	22.35	22.73
1382	NASDAQ	HURN	Wed, Apr 14, 2010	22.83	22.88	22.41	22.48
1381	NASDAQ	HURN	Tue, Apr 13, 2010	22.31	22.92	21.95	22.70
1380	NASDAQ	HURN	Mon, Apr 12, 2010	22.16	22.54	22.09	22.40
1379	NASDAQ	HURN	Fri, Apr 9, 2010	22.27	22.31	21.61	22.09
1378	NASDAQ	HURN	Thu, Apr 8, 2010	22.05	22.46	21.65	22.21
1377	NASDAQ	HURN	Wed, Apr 7, 2010	21.76	22.23	21.63	22.02
1376	NASDAQ	HURN	Tue, Apr 6, 2010	21.70	22.30	21.51	22.00
1375	NASDAQ	HURN	Mon, Apr 5, 2010	20.15	20.79	20.03	20.79
1374	NASDAQ	HURN	Thu, Apr 1, 2010	20.30	20.30	19.80	20.17
1373	NASDAQ	HURN	Wed, Mar 31, 2010	20.74	20.74	20.15	20.30
1372	NASDAQ	HURN	Tue, Mar 30, 2010	20.35	20.53	20.13	20.31
1371	NASDAQ	HURN	Mon, Mar 29, 2010	20.25	20.43	20.03	20.40
1370	NASDAQ	HURN	Fri, Mar 26, 2010	20.57	20.63	19.44	20.12
1369	NASDAQ	HURN	Thu, Mar 25, 2010	21.54	21.54	20.59	20.60
1368	NASDAQ	HURN	Wed, Mar 24, 2010	21.62	21.91	21.42	21.46
1367	NASDAQ	HURN	Tue, Mar 23, 2010	21.68	21.96	21.44	21.62
1366	NASDAQ	HURN	Mon, Mar 22, 2010	21.50	21.98	21.11	21.74
1365	NASDAQ	HURN	Fri, Mar 19, 2010	22.00	22.08	21.05	21.50
1364	NASDAQ	HURN	Thu, Mar 18, 2010	21.67	22.15	21.47	21.92
1363	NASDAQ	HURN	Wed, Mar 17, 2010	22.21	22.21	21.71	21.73
1362	NASDAQ	HURN	Tue, Mar 16, 2010	22.40	22.43	21.95	22.25
1361	NASDAQ	HURN	Mon, Mar 15, 2010	22.69	22.75	22.08	22.36
1360	NASDAQ	HURN	Fri, Mar 12, 2010	22.84	22.90	22.21	22.70
1359	NASDAQ	HURN	Thu, Mar 11, 2010	23.67	23.76	22.68	22.73
1358	NASDAQ	HURN	Wed, Mar 10, 2010	23.48	23.82	23.34	23.77
1357	NASDAQ	HURN	Tue, Mar 9, 2010	23.21	23.61	23.10	23.42
1356	NASDAQ	HURN	Mon, Mar 8, 2010	23.18	23.61	23.00	23.31
1355	NASDAQ	HURN	Fri, Mar 5, 2010	23.55	23.75	23.23	23.31
1354	NASDAQ	HURN	Thu, Mar 4, 2010	23.33	23.80	23.10	23.57
1353	NASDAQ	HURN	Wed, Mar 3, 2010	23.43	23.76	23.14	23.38
1352	NASDAQ	HURN	Tue, Mar 2, 2010	23.17	23.66	22.99	23.35
1351	NASDAQ	HURN	Mon, Mar 1, 2010	23.72	24.20	22.85	23.18
1350	NASDAQ	HURN	Fri, Feb 26, 2010	23.19	23.82	22.85	23.68
1349	NASDAQ	HURN	Thu, Feb 25, 2010	22.67	23.21	22.31	23.14
1348	NASDAQ	HURN	Wed, Feb 24, 2010	22.34	23.73	22.10	23.03
1347	NASDAQ	HURN	Tue, Feb 23, 2010	25.00	25.25	22.09	22.34
1346	NASDAQ	HURN	Mon, Feb 22, 2010	24.47	25.12	24.00	24.93
1345	NASDAQ	HURN	Fri, Feb 19, 2010	24.18	24.84	24.10	24.37
1344	NASDAQ	HURN	Thu, Feb 18, 2010	23.78	24.46	23.78	24.16
1343	NASDAQ	HURN	Wed, Feb 17, 2010	23.65	24.06	23.59	23.86
1342	NASDAQ	HURN	Tue, Feb 16, 2010	23.30	23.56	22.99	23.55
1341	NASDAQ	HURN	Fri, Feb 12, 2010	22.92	23.32	22.86	23.23
1340	NASDAQ	HURN	Thu, Feb 11, 2010	22.97	23.13	22.66	23.07
1339	NASDAQ	HURN	Wed, Feb 10, 2010	22.88	23.16	22.41	23.06
1338	NASDAQ	HURN	Tue, Feb 9, 2010	22.72	23.14	22.52	22.98
1337	NASDAQ	HURN	Mon, Feb 8, 2010	22.72	23.07	22.47	22.52
1336	NASDAQ	HURN	Fri, Feb 5, 2010	22.79	22.87	22.28	22.79
1335	NASDAQ	HURN	Thu, Feb 4, 2010	23.65	23.77	22.76	22.82
1334	NASDAQ	HURN	Wed, Feb 3, 2010	23.95	24.56	23.75	23.78
1333	NASDAQ	HURN	Tue, Feb 2, 2010	23.98	24.13	23.63	24.01
1332	NASDAQ	HURN	Mon, Feb 1, 2010	23.84	24.43	23.54	23.98
1331	NASDAQ	HURN	Fri, Jan 29, 2010	24.26	24.50	23.77	23.84
1330	NASDAQ	HURN	Thu, Jan 28, 2010	24.60	24.60	23.73	24.25
1329	NASDAQ	HURN	Wed, Jan 27, 2010	24.18	24.79	24.17	24.51
1328	NASDAQ	HURN	Tue, Jan 26, 2010	24.60	24.92	24.28	24.29
1327	NASDAQ	HURN	Mon, Jan 25, 2010	25.17	25.27	24.46	24.70
1326	NASDAQ	HURN	Fri, Jan 22, 2010	25.06	25.41	24.72	24.89
1325	NASDAQ	HURN	Thu, Jan 21, 2010	25.51	26.00	25.00	25.00
1324	NASDAQ	HURN	Wed, Jan 20, 2010	25.00	25.50	24.75	25.37
1323	NASDAQ	HURN	Tue, Jan 19, 2010	25.00	25.38	24.81	25.20
1322	NASDAQ	HURN	Fri, Jan 15, 2010	25.73	25.81	24.69	25.00
1321	NASDAQ	HURN	Thu, Jan 14, 2010	24.78	25.79	24.64	25.65
1320	NASDAQ	HURN	Wed, Jan 13, 2010	23.90	24.77	23.80	24.72
1319	NASDAQ	HURN	Tue, Jan 12, 2010	23.75	24.27	23.72	23.80
1318	NASDAQ	HURN	Mon, Jan 11, 2010	23.85	24.00	23.49	23.79
1317	NASDAQ	HURN	Fri, Jan 8, 2010	24.06	24.21	23.68	23.69
1316	NASDAQ	HURN	Thu, Jan 7, 2010	24.20	24.35	23.75	24.25
1315	NASDAQ	HURN	Wed, Jan 6, 2010	24.00	24.32	23.61	24.25
1314	NASDAQ	HURN	Tue, Jan 5, 2010	23.64	23.97	23.50	23.90
1313	NASDAQ	HURN	Mon, Jan 4, 2010	23.17	23.78	23.13	23.70
1312	NASDAQ	HURN	Thu, Dec 31, 2009	23.06	23.35	23.00	23.04
1311	NASDAQ	HURN	Wed, Dec 30, 2009	23.08	23.23	22.54	23.10
1310	NASDAQ	HURN	Tue, Dec 29, 2009	22.89	23.27	22.77	23.18
1309	NASDAQ	HURN	Mon, Dec 28, 2009	22.83	22.95	22.57	22.87
1308	NASDAQ	HURN	Thu, Dec 24, 2009	22.75	22.81	22.42	22.70
1307	NASDAQ	HURN	Wed, Dec 23, 2009	22.88	22.95	22.65	22.78
1306	NASDAQ	HURN	Tue, Dec 22, 2009	22.02	22.96	21.79	22.79
1305	NASDAQ	HURN	Mon, Dec 21, 2009	21.95	22.44	21.60	21.96
1304	NASDAQ	HURN	Fri, Dec 18, 2009	21.49	21.99	21.03	21.83
1303	NASDAQ	HURN	Thu, Dec 17, 2009	21.67	21.78	21.20	21.48
1302	NASDAQ	HURN	Wed, Dec 16, 2009	22.29	22.46	21.45	21.79
1301	NASDAQ	HURN	Tue, Dec 15, 2009	23.22	23.39	22.03	22.16
1300	NASDAQ	HURN	Mon, Dec 14, 2009	23.93	24.18	22.80	23.31
1299	NASDAQ	HURN	Fri, Dec 11, 2009	24.63	24.68	23.74	23.80
1298	NASDAQ	HURN	Thu, Dec 10, 2009	24.24	24.78	24.04	24.47
1297	NASDAQ	HURN	Wed, Dec 9, 2009	23.82	24.20	23.40	24.13
1296	NASDAQ	HURN	Tue, Dec 8, 2009	23.46	23.96	23.11	23.79
1295	NASDAQ	HURN	Mon, Dec 7, 2009	23.08	23.79	22.81	23.64
1294	NASDAQ	HURN	Fri, Dec 4, 2009	22.65	23.04	22.45	23.01
1293	NASDAQ	HURN	Thu, Dec 3, 2009	22.45	22.72	22.33	22.39
1292	NASDAQ	HURN	Wed, Dec 2, 2009	23.00	23.00	22.35	22.44
1291	NASDAQ	HURN	Tue, Dec 1, 2009	22.99	22.99	22.59	22.93
1290	NASDAQ	HURN	Mon, Nov 30, 2009	23.00	23.00	22.30	22.80
1289	NASDAQ	HURN	Fri, Nov 27, 2009	23.03	23.49	22.50	22.87
1288	NASDAQ	HURN	Wed, Nov 25, 2009	23.90	24.25	23.30	23.69
1287	NASDAQ	HURN	Tue, Nov 24, 2009	23.69	23.93	23.11	23.90
1286	NASDAQ	HURN	Mon, Nov 23, 2009	23.34	24.02	23.11	23.76
1285	NASDAQ	HURN	Fri, Nov 20, 2009	23.30	23.52	22.84	23.15
1284	NASDAQ	HURN	Thu, Nov 19, 2009	24.17	24.22	23.00	23.43
1283	NASDAQ	HURN	Wed, Nov 18, 2009	24.33	24.49	23.92	24.23
1282	NASDAQ	HURN	Tue, Nov 17, 2009	24.20	24.64	23.87	24.40
1281	NASDAQ	HURN	Mon, Nov 16, 2009	23.88	24.68	23.88	24.47
1280	NASDAQ	HURN	Fri, Nov 13, 2009	24.09	24.69	23.55	23.88
1279	NASDAQ	HURN	Thu, Nov 12, 2009	24.75	24.86	23.83	24.04
1278	NASDAQ	HURN	Wed, Nov 11, 2009	24.88	25.14	24.54	24.95
1277	NASDAQ	HURN	Tue, Nov 10, 2009	24.93	25.27	24.87	24.87
1276	NASDAQ	HURN	Mon, Nov 9, 2009	25.50	26.00	24.81	25.06
1275	NASDAQ	HURN	Fri, Nov 6, 2009	25.67	26.00	25.13	25.50
1274	NASDAQ	HURN	Thu, Nov 5, 2009	25.20	27.12	24.56	25.90
1273	NASDAQ	HURN	Wed, Nov 4, 2009	23.44	23.91	23.28	23.37
1272	NASDAQ	HURN	Tue, Nov 3, 2009	22.76	23.39	22.04	23.35
1271	NASDAQ	HURN	Mon, Nov 2, 2009	23.15	23.56	22.29	22.72
1270	NASDAQ	HURN	Fri, Oct 30, 2009	23.93	23.93	23.00	23.20
1269	NASDAQ	HURN	Thu, Oct 29, 2009	22.97	24.12	22.97	23.98
1268	NASDAQ	HURN	Wed, Oct 28, 2009	23.57	24.12	22.76	22.86
1267	NASDAQ	HURN	Tue, Oct 27, 2009	23.62	24.15	23.62	23.78
1266	NASDAQ	HURN	Mon, Oct 26, 2009	23.34	24.22	23.01	23.71
1265	NASDAQ	HURN	Fri, Oct 23, 2009	23.84	24.04	23.22	23.45
1264	NASDAQ	HURN	Thu, Oct 22, 2009	23.49	23.97	22.50	23.92
1263	NASDAQ	HURN	Wed, Oct 21, 2009	23.71	24.25	23.36	23.42
1262	NASDAQ	HURN	Tue, Oct 20, 2009	24.62	24.74	23.80	23.83
1261	NASDAQ	HURN	Mon, Oct 19, 2009	23.87	24.57	22.80	24.48
1260	NASDAQ	HURN	Fri, Oct 16, 2009	25.87	25.87	23.39	23.88
1259	NASDAQ	HURN	Thu, Oct 15, 2009	25.99	26.10	25.18	25.91
1258	NASDAQ	HURN	Wed, Oct 14, 2009	26.09	26.50	25.72	25.89
1257	NASDAQ	HURN	Tue, Oct 13, 2009	26.25	26.68	26.00	26.06
1256	NASDAQ	HURN	Mon, Oct 12, 2009	26.94	27.03	26.09	26.19
1255	NASDAQ	HURN	Fri, Oct 9, 2009	25.86	26.94	25.51	26.66
1254	NASDAQ	HURN	Thu, Oct 8, 2009	24.86	25.98	24.86	25.87
1253	NASDAQ	HURN	Wed, Oct 7, 2009	25.37	25.62	24.62	25.19
1252	NASDAQ	HURN	Tue, Oct 6, 2009	26.87	27.25	25.93	26.10
1251	NASDAQ	HURN	Mon, Oct 5, 2009	26.39	27.00	26.00	26.66
1250	NASDAQ	HURN	Fri, Oct 2, 2009	25.56	26.60	25.55	26.26
1249	NASDAQ	HURN	Thu, Oct 1, 2009	25.69	26.21	25.42	25.77
1248	NASDAQ	HURN	Wed, Sep 30, 2009	25.31	26.07	24.68	25.83
1247	NASDAQ	HURN	Tue, Sep 29, 2009	25.12	25.66	24.88	25.28
1246	NASDAQ	HURN	Mon, Sep 28, 2009	23.92	25.20	23.51	25.04
1245	NASDAQ	HURN	Fri, Sep 25, 2009	23.18	24.21	23.18	24.00
1244	NASDAQ	HURN	Thu, Sep 24, 2009	23.85	24.16	22.81	23.38
1243	NASDAQ	HURN	Wed, Sep 23, 2009	23.72	24.50	23.65	23.75
1242	NASDAQ	HURN	Tue, Sep 22, 2009	22.79	24.12	22.79	23.79
1241	NASDAQ	HURN	Mon, Sep 21, 2009	22.60	23.04	21.90	22.82
1240	NASDAQ	HURN	Fri, Sep 18, 2009	22.58	22.78	21.92	22.55
1239	NASDAQ	HURN	Thu, Sep 17, 2009	22.13	22.26	21.22	21.31
1238	NASDAQ	HURN	Wed, Sep 16, 2009	22.30	22.56	21.92	22.22
1237	NASDAQ	HURN	Tue, Sep 15, 2009	21.62	23.35	21.30	22.25
1236	NASDAQ	HURN	Mon, Sep 14, 2009	19.31	21.97	19.15	21.72
1235	NASDAQ	HURN	Fri, Sep 11, 2009	18.92	19.44	18.81	19.37
1234	NASDAQ	HURN	Thu, Sep 10, 2009	18.59	19.26	18.38	19.09
1233	NASDAQ	HURN	Wed, Sep 9, 2009	18.35	18.86	18.25	18.59
1232	NASDAQ	HURN	Tue, Sep 8, 2009	18.27	18.48	17.90	18.30
1231	NASDAQ	HURN	Fri, Sep 4, 2009	18.37	18.48	17.90	18.10
1230	NASDAQ	HURN	Thu, Sep 3, 2009	17.99	18.13	17.61	18.13
1229	NASDAQ	HURN	Wed, Sep 2, 2009	17.87	18.18	17.60	17.92
1228	NASDAQ	HURN	Tue, Sep 1, 2009	18.53	18.90	17.75	17.95
1227	NASDAQ	HURN	Mon, Aug 31, 2009	18.93	19.03	18.50	18.82
1226	NASDAQ	HURN	Fri, Aug 28, 2009	19.16	19.26	18.84	18.93
1225	NASDAQ	HURN	Thu, Aug 27, 2009	19.18	19.19	18.60	19.00
1224	NASDAQ	HURN	Wed, Aug 26, 2009	19.35	19.35	18.84	19.01
1223	NASDAQ	HURN	Tue, Aug 25, 2009	19.31	19.32	18.55	18.71
1222	NASDAQ	HURN	Mon, Aug 24, 2009	19.43	19.78	18.95	19.10
1221	NASDAQ	HURN	Fri, Aug 21, 2009	19.71	19.80	18.80	19.00
1220	NASDAQ	HURN	Thu, Aug 20, 2009	20.60	21.20	19.20	19.48
1219	NASDAQ	HURN	Wed, Aug 19, 2009	18.29	20.35	18.27	19.43
1218	NASDAQ	HURN	Tue, Aug 18, 2009	18.18	19.45	17.55	18.84
1217	NASDAQ	HURN	Mon, Aug 17, 2009	12.87	14.39	12.62	13.69
1216	NASDAQ	HURN	Fri, Aug 14, 2009	12.19	13.33	12.08	13.15
1215	NASDAQ	HURN	Thu, Aug 13, 2009	12.10	12.49	11.93	12.20
1214	NASDAQ	HURN	Wed, Aug 12, 2009	13.44	13.45	11.73	11.99
1213	NASDAQ	HURN	Tue, Aug 11, 2009	13.34	13.67	13.11	13.39
1212	NASDAQ	HURN	Mon, Aug 10, 2009	14.00	14.07	13.41	13.54
1211	NASDAQ	HURN	Fri, Aug 7, 2009	14.63	14.63	13.24	13.91
1210	NASDAQ	HURN	Thu, Aug 6, 2009	14.87	15.49	14.42	14.45
1209	NASDAQ	HURN	Wed, Aug 5, 2009	13.89	14.67	13.76	14.58
1208	NASDAQ	HURN	Tue, Aug 4, 2009	14.42	15.60	13.41	13.73
1207	NASDAQ	HURN	Mon, Aug 3, 2009	11.44	15.06	11.30	13.69
1206	NASDAQ	HURN	Fri, Jul 31, 2009	44.34	44.85	44.30	44.35
1205	NASDAQ	HURN	Thu, Jul 30, 2009	44.34	44.76	43.96	44.58
1204	NASDAQ	HURN	Wed, Jul 29, 2009	43.87	44.18	43.27	43.82
1203	NASDAQ	HURN	Tue, Jul 28, 2009	43.76	44.04	43.30	43.99
1202	NASDAQ	HURN	Mon, Jul 27, 2009	43.70	43.87	43.00	43.84
1201	NASDAQ	HURN	Fri, Jul 24, 2009	43.46	43.88	43.02	43.88
1200	NASDAQ	HURN	Thu, Jul 23, 2009	43.80	44.27	42.99	43.62
1199	NASDAQ	HURN	Wed, Jul 22, 2009	43.49	44.20	42.80	43.95
1198	NASDAQ	HURN	Tue, Jul 21, 2009	44.85	44.85	43.70	44.16
1197	NASDAQ	HURN	Mon, Jul 20, 2009	43.84	44.93	43.65	44.44
1196	NASDAQ	HURN	Fri, Jul 17, 2009	43.55	44.16	43.13	43.55
1195	NASDAQ	HURN	Thu, Jul 16, 2009	42.04	43.55	41.98	43.55
1194	NASDAQ	HURN	Wed, Jul 15, 2009	42.44	42.87	41.44	42.54
1193	NASDAQ	HURN	Tue, Jul 14, 2009	42.03	42.33	41.57	41.91
1192	NASDAQ	HURN	Mon, Jul 13, 2009	42.28	42.28	41.15	41.92
1191	NASDAQ	HURN	Fri, Jul 10, 2009	43.06	43.34	42.11	42.28
1190	NASDAQ	HURN	Thu, Jul 9, 2009	43.83	43.91	43.05	43.11
1189	NASDAQ	HURN	Wed, Jul 8, 2009	44.54	44.54	42.91	43.63
1188	NASDAQ	HURN	Tue, Jul 7, 2009	45.58	45.80	44.60	44.62
1187	NASDAQ	HURN	Mon, Jul 6, 2009	46.41	46.64	44.80	45.36
1186	NASDAQ	HURN	Thu, Jul 2, 2009	46.42	47.11	46.00	46.41
1185	NASDAQ	HURN	Wed, Jul 1, 2009	45.99	47.44	45.99	46.81
1184	NASDAQ	HURN	Tue, Jun 30, 2009	47.45	47.78	46.14	46.23
1183	NASDAQ	HURN	Mon, Jun 29, 2009	47.00	47.83	46.77	46.97
1182	NASDAQ	HURN	Fri, Jun 26, 2009	47.17	47.17	46.30	47.01
1181	NASDAQ	HURN	Thu, Jun 25, 2009	47.79	47.88	46.42	46.99
1180	NASDAQ	HURN	Wed, Jun 24, 2009	48.35	49.03	47.40	47.73
1179	NASDAQ	HURN	Tue, Jun 23, 2009	49.32	49.68	48.02	48.14
1178	NASDAQ	HURN	Mon, Jun 22, 2009	49.52	50.39	48.82	48.93
1177	NASDAQ	HURN	Fri, Jun 19, 2009	49.69	50.17	48.87	50.00
1176	NASDAQ	HURN	Thu, Jun 18, 2009	49.71	50.28	48.82	49.00
1175	NASDAQ	HURN	Wed, Jun 17, 2009	49.35	50.66	48.57	49.61
1174	NASDAQ	HURN	Tue, Jun 16, 2009	49.92	50.11	48.49	49.35
1173	NASDAQ	HURN	Mon, Jun 15, 2009	50.03	50.18	49.01	49.75
1172	NASDAQ	HURN	Fri, Jun 12, 2009	49.66	50.36	48.31	50.26
1171	NASDAQ	HURN	Thu, Jun 11, 2009	49.28	50.44	49.20	49.80
1170	NASDAQ	HURN	Wed, Jun 10, 2009	49.05	49.22	47.84	49.04
1169	NASDAQ	HURN	Tue, Jun 9, 2009	48.37	49.37	47.66	49.02
1168	NASDAQ	HURN	Mon, Jun 8, 2009	48.25	48.50	47.00	48.11
1167	NASDAQ	HURN	Fri, Jun 5, 2009	47.90	48.40	47.12	47.99
1166	NASDAQ	HURN	Thu, Jun 4, 2009	47.16	47.98	46.82	47.90
1165	NASDAQ	HURN	Wed, Jun 3, 2009	46.77	47.12	46.08	47.10
1164	NASDAQ	HURN	Tue, Jun 2, 2009	46.52	47.02	45.75	46.91
1163	NASDAQ	HURN	Mon, Jun 1, 2009	46.52	47.62	45.19	46.82
1162	NASDAQ	HURN	Fri, May 29, 2009	45.83	46.42	44.73	45.83
1161	NASDAQ	HURN	Thu, May 28, 2009	46.81	46.81	44.80	45.86
1160	NASDAQ	HURN	Wed, May 27, 2009	46.77	47.48	46.04	46.31
1159	NASDAQ	HURN	Tue, May 26, 2009	44.62	47.00	44.60	47.00
1158	NASDAQ	HURN	Fri, May 22, 2009	45.79	46.23	44.60	44.91
1157	NASDAQ	HURN	Thu, May 21, 2009	45.69	46.12	44.64	45.49
1156	NASDAQ	HURN	Wed, May 20, 2009	45.48	46.54	45.24	46.06
1155	NASDAQ	HURN	Tue, May 19, 2009	44.13	45.90	44.09	45.36
1154	NASDAQ	HURN	Mon, May 18, 2009	44.56	45.00	43.92	44.81
1153	NASDAQ	HURN	Fri, May 15, 2009	43.80	44.59	43.21	44.25
1152	NASDAQ	HURN	Thu, May 14, 2009	43.21	44.37	42.57	43.96
1151	NASDAQ	HURN	Wed, May 13, 2009	42.89	43.78	41.69	42.50
1150	NASDAQ	HURN	Tue, May 12, 2009	43.91	44.23	41.87	43.51
1149	NASDAQ	HURN	Mon, May 11, 2009	43.77	44.74	42.66	43.84
1148	NASDAQ	HURN	Fri, May 8, 2009	44.65	45.20	43.07	44.29
1147	NASDAQ	HURN	Thu, May 7, 2009	46.50	46.50	43.93	44.19
1146	NASDAQ	HURN	Wed, May 6, 2009	47.00	47.23	45.87	46.45
1145	NASDAQ	HURN	Tue, May 5, 2009	47.54	47.62	45.97	46.94
1144	NASDAQ	HURN	Mon, May 4, 2009	48.00	48.00	46.99	47.90
1143	NASDAQ	HURN	Fri, May 1, 2009	47.72	48.33	45.33	48.02
1142	NASDAQ	HURN	Thu, Apr 30, 2009	44.99	49.99	44.99	47.95
1141	NASDAQ	HURN	Wed, Apr 29, 2009	42.44	44.84	42.28	43.55
1140	NASDAQ	HURN	Tue, Apr 28, 2009	41.82	42.90	41.70	42.05
1139	NASDAQ	HURN	Mon, Apr 27, 2009	41.30	42.40	40.76	42.00
1138	NASDAQ	HURN	Fri, Apr 24, 2009	39.82	42.74	39.31	41.80
1137	NASDAQ	HURN	Thu, Apr 23, 2009	37.60	38.39	36.83	38.02
1136	NASDAQ	HURN	Wed, Apr 22, 2009	38.74	38.74	37.29	37.39
1135	NASDAQ	HURN	Tue, Apr 21, 2009	37.25	38.22	36.98	37.89
1134	NASDAQ	HURN	Mon, Apr 20, 2009	38.85	38.85	36.83	37.30
1133	NASDAQ	HURN	Fri, Apr 17, 2009	38.75	38.98	37.21	37.97
1132	NASDAQ	HURN	Thu, Apr 16, 2009	38.39	39.13	37.60	38.68
1131	NASDAQ	HURN	Wed, Apr 15, 2009	36.79	38.29	36.79	37.39
1130	NASDAQ	HURN	Tue, Apr 14, 2009	39.55	39.94	36.23	36.81
1129	NASDAQ	HURN	Mon, Apr 13, 2009	41.16	41.25	40.00	40.00
1128	NASDAQ	HURN	Thu, Apr 9, 2009	41.33	41.81	41.00	41.40
1127	NASDAQ	HURN	Wed, Apr 8, 2009	40.31	41.10	39.54	40.70
1126	NASDAQ	HURN	Tue, Apr 7, 2009	40.55	41.26	39.67	40.21
1125	NASDAQ	HURN	Mon, Apr 6, 2009	41.02	41.11	40.25	40.94
1124	NASDAQ	HURN	Fri, Apr 3, 2009	41.89	42.00	41.18	41.62
1123	NASDAQ	HURN	Thu, Apr 2, 2009	40.19	42.38	39.23	41.84
1122	NASDAQ	HURN	Wed, Apr 1, 2009	41.66	41.66	39.11	39.33
1121	NASDAQ	HURN	Tue, Mar 31, 2009	42.10	43.25	40.86	42.43
1120	NASDAQ	HURN	Mon, Mar 30, 2009	42.00	42.19	41.23	41.63
1119	NASDAQ	HURN	Fri, Mar 27, 2009	43.83	43.83	42.00	42.03
1118	NASDAQ	HURN	Thu, Mar 26, 2009	42.92	44.30	42.81	44.30
1117	NASDAQ	HURN	Wed, Mar 25, 2009	43.07	43.86	41.39	42.60
1116	NASDAQ	HURN	Tue, Mar 24, 2009	42.64	43.66	42.36	42.69
1115	NASDAQ	HURN	Mon, Mar 23, 2009	41.44	43.04	40.81	42.98
1114	NASDAQ	HURN	Fri, Mar 20, 2009	40.51	41.56	39.78	40.84
1113	NASDAQ	HURN	Thu, Mar 19, 2009	41.29	41.29	39.66	40.30
1112	NASDAQ	HURN	Wed, Mar 18, 2009	39.89	41.21	38.75	40.94
1111	NASDAQ	HURN	Tue, Mar 17, 2009	39.23	40.20	38.44	39.83
1110	NASDAQ	HURN	Mon, Mar 16, 2009	41.16	41.33	39.37	39.37
1109	NASDAQ	HURN	Fri, Mar 13, 2009	40.66	41.10	40.50	41.00
1108	NASDAQ	HURN	Thu, Mar 12, 2009	40.60	41.51	39.56	40.88
1107	NASDAQ	HURN	Wed, Mar 11, 2009	41.14	41.44	39.93	40.62
1106	NASDAQ	HURN	Tue, Mar 10, 2009	41.36	41.73	40.59	41.07
1105	NASDAQ	HURN	Mon, Mar 9, 2009	40.56	41.08	40.47	40.76
1104	NASDAQ	HURN	Fri, Mar 6, 2009	40.87	41.05	39.90	40.75
1103	NASDAQ	HURN	Thu, Mar 5, 2009	40.25	41.00	40.17	40.53
1102	NASDAQ	HURN	Wed, Mar 4, 2009	41.10	41.23	40.02	40.81
1101	NASDAQ	HURN	Tue, Mar 3, 2009	41.00	41.27	40.14	40.69
1100	NASDAQ	HURN	Mon, Mar 2, 2009	40.59	41.29	40.20	40.61
1099	NASDAQ	HURN	Fri, Feb 27, 2009	41.24	41.92	40.50	41.27
1098	NASDAQ	HURN	Thu, Feb 26, 2009	42.56	44.20	41.49	42.20
1097	NASDAQ	HURN	Wed, Feb 25, 2009	39.68	43.34	39.50	42.50
1096	NASDAQ	HURN	Tue, Feb 24, 2009	41.65	41.65	38.67	40.02
1095	NASDAQ	HURN	Mon, Feb 23, 2009	44.58	46.69	44.18	46.07
1094	NASDAQ	HURN	Fri, Feb 20, 2009	44.62	44.93	42.68	44.44
1093	NASDAQ	HURN	Thu, Feb 19, 2009	46.56	46.75	45.19	45.41
1092	NASDAQ	HURN	Wed, Feb 18, 2009	46.43	47.42	45.81	46.48
1091	NASDAQ	HURN	Tue, Feb 17, 2009	46.55	47.24	45.62	46.31
1090	NASDAQ	HURN	Fri, Feb 13, 2009	47.93	48.66	47.22	47.55
1089	NASDAQ	HURN	Thu, Feb 12, 2009	46.62	47.99	46.45	47.76
1088	NASDAQ	HURN	Wed, Feb 11, 2009	47.70	48.23	46.55	47.02
1087	NASDAQ	HURN	Tue, Feb 10, 2009	49.01	50.09	47.53	47.81
1086	NASDAQ	HURN	Mon, Feb 9, 2009	48.42	49.56	47.90	49.38
1085	NASDAQ	HURN	Fri, Feb 6, 2009	49.20	50.13	48.01	48.72
1084	NASDAQ	HURN	Thu, Feb 5, 2009	49.42	50.14	48.15	49.36
1083	NASDAQ	HURN	Wed, Feb 4, 2009	50.01	50.20	49.11	49.70
1082	NASDAQ	HURN	Tue, Feb 3, 2009	49.87	50.41	48.54	50.03
1081	NASDAQ	HURN	Mon, Feb 2, 2009	49.99	49.99	48.50	49.72
1080	NASDAQ	HURN	Fri, Jan 30, 2009	51.85	52.22	49.79	49.98
1079	NASDAQ	HURN	Thu, Jan 29, 2009	52.04	52.28	50.97	51.59
1078	NASDAQ	HURN	Wed, Jan 28, 2009	51.73	53.08	51.71	52.64
1077	NASDAQ	HURN	Tue, Jan 27, 2009	51.29	52.53	50.31	50.98
1076	NASDAQ	HURN	Mon, Jan 26, 2009	51.13	51.90	50.40	51.09
1075	NASDAQ	HURN	Fri, Jan 23, 2009	51.13	52.50	50.06	51.13
1074	NASDAQ	HURN	Thu, Jan 22, 2009	50.37	54.30	50.10	52.17
1073	NASDAQ	HURN	Wed, Jan 21, 2009	50.21	51.57	50.00	51.32
1072	NASDAQ	HURN	Tue, Jan 20, 2009	52.98	53.25	49.66	49.96
1071	NASDAQ	HURN	Fri, Jan 16, 2009	53.63	54.43	52.71	53.35
1070	NASDAQ	HURN	Thu, Jan 15, 2009	51.42	54.86	50.91	54.06
1069	NASDAQ	HURN	Wed, Jan 14, 2009	52.23	52.42	50.99	51.59
1068	NASDAQ	HURN	Tue, Jan 13, 2009	52.99	54.01	52.00	53.24
1067	NASDAQ	HURN	Mon, Jan 12, 2009	54.72	54.72	52.09	53.29
1066	NASDAQ	HURN	Fri, Jan 9, 2009	55.97	55.97	54.51	54.94
1065	NASDAQ	HURN	Thu, Jan 8, 2009	56.30	56.94	55.13	56.14
1064	NASDAQ	HURN	Wed, Jan 7, 2009	56.43	57.52	56.01	56.62
1063	NASDAQ	HURN	Tue, Jan 6, 2009	55.25	59.04	55.06	57.36
1062	NASDAQ	HURN	Mon, Jan 5, 2009	57.84	60.07	56.65	59.95
1061	NASDAQ	HURN	Fri, Jan 2, 2009	57.30	58.36	57.22	57.60
1060	NASDAQ	HURN	Wed, Dec 31, 2008	57.46	57.60	56.42	57.27
1059	NASDAQ	HURN	Tue, Dec 30, 2008	56.04	57.47	55.85	57.10
1058	NASDAQ	HURN	Mon, Dec 29, 2008	55.53	56.03	54.87	55.44
1057	NASDAQ	HURN	Fri, Dec 26, 2008	55.32	56.18	54.87	55.40
1056	NASDAQ	HURN	Wed, Dec 24, 2008	55.73	57.08	55.28	56.15
1055	NASDAQ	HURN	Tue, Dec 23, 2008	57.47	57.54	55.00	55.99
1054	NASDAQ	HURN	Mon, Dec 22, 2008	61.01	61.01	54.75	56.70
1053	NASDAQ	HURN	Fri, Dec 19, 2008	60.50	60.70	59.03	59.90
1052	NASDAQ	HURN	Thu, Dec 18, 2008	58.32	60.35	58.00	59.18
1051	NASDAQ	HURN	Wed, Dec 17, 2008	58.78	61.01	57.56	58.66
1050	NASDAQ	HURN	Tue, Dec 16, 2008	58.32	60.10	55.66	59.52
1049	NASDAQ	HURN	Mon, Dec 15, 2008	58.27	58.97	56.56	57.09
1048	NASDAQ	HURN	Fri, Dec 12, 2008	54.35	58.39	53.85	58.27
1047	NASDAQ	HURN	Thu, Dec 11, 2008	53.02	56.75	53.02	55.55
1046	NASDAQ	HURN	Wed, Dec 10, 2008	51.12	53.87	49.73	53.79
1045	NASDAQ	HURN	Tue, Dec 9, 2008	51.16	52.95	50.27	50.47
1044	NASDAQ	HURN	Mon, Dec 8, 2008	51.65	53.55	50.67	51.72
1043	NASDAQ	HURN	Fri, Dec 5, 2008	48.84	50.79	46.93	50.55
1042	NASDAQ	HURN	Thu, Dec 4, 2008	50.27	51.78	47.87	49.72
1041	NASDAQ	HURN	Wed, Dec 3, 2008	48.97	50.99	48.79	50.68
1040	NASDAQ	HURN	Tue, Dec 2, 2008	49.41	50.93	48.10	50.18
1039	NASDAQ	HURN	Mon, Dec 1, 2008	50.86	50.86	48.27	48.44
1038	NASDAQ	HURN	Fri, Nov 28, 2008	50.39	52.81	50.39	52.10
1037	NASDAQ	HURN	Wed, Nov 26, 2008	48.04	51.36	48.04	51.15
1036	NASDAQ	HURN	Tue, Nov 25, 2008	50.49	50.50	48.17	49.00
1035	NASDAQ	HURN	Mon, Nov 24, 2008	49.59	50.85	48.94	50.12
1034	NASDAQ	HURN	Fri, Nov 21, 2008	49.72	50.58	45.07	48.94
1033	NASDAQ	HURN	Thu, Nov 20, 2008	48.95	51.81	48.63	49.00
1032	NASDAQ	HURN	Wed, Nov 19, 2008	50.45	51.30	48.84	49.48
1031	NASDAQ	HURN	Tue, Nov 18, 2008	49.46	51.44	48.64	50.78
1030	NASDAQ	HURN	Mon, Nov 17, 2008	48.23	51.21	47.76	49.53
1029	NASDAQ	HURN	Fri, Nov 14, 2008	50.05	50.58	48.17	48.51
1028	NASDAQ	HURN	Thu, Nov 13, 2008	49.10	51.34	46.05	51.32
1027	NASDAQ	HURN	Wed, Nov 12, 2008	51.40	52.04	48.60	48.74
1026	NASDAQ	HURN	Tue, Nov 11, 2008	53.28	53.88	51.32	51.40
1025	NASDAQ	HURN	Mon, Nov 10, 2008	54.50	54.95	52.36	53.32
1024	NASDAQ	HURN	Fri, Nov 7, 2008	53.51	54.35	52.10	53.50
1023	NASDAQ	HURN	Thu, Nov 6, 2008	52.96	56.11	51.76	53.56
1022	NASDAQ	HURN	Wed, Nov 5, 2008	54.88	56.87	54.70	54.86
1021	NASDAQ	HURN	Tue, Nov 4, 2008	53.17	55.99	53.17	55.57
1020	NASDAQ	HURN	Mon, Nov 3, 2008	54.12	55.88	53.00	53.59
1019	NASDAQ	HURN	Fri, Oct 31, 2008	49.30	55.79	49.30	54.37
1018	NASDAQ	HURN	Thu, Oct 30, 2008	45.95	50.36	44.53	49.38
1017	NASDAQ	HURN	Wed, Oct 29, 2008	45.01	45.78	43.69	44.09
1016	NASDAQ	HURN	Tue, Oct 28, 2008	43.96	45.35	41.65	44.15
1015	NASDAQ	HURN	Mon, Oct 27, 2008	44.71	45.18	42.89	43.10
1014	NASDAQ	HURN	Fri, Oct 24, 2008	44.01	46.36	43.85	45.15
1013	NASDAQ	HURN	Thu, Oct 23, 2008	47.67	48.78	45.64	47.57
1012	NASDAQ	HURN	Wed, Oct 22, 2008	47.16	49.69	46.83	47.38
1011	NASDAQ	HURN	Tue, Oct 21, 2008	48.05	49.36	46.37	48.25
1010	NASDAQ	HURN	Mon, Oct 20, 2008	47.69	49.19	46.81	48.62
1009	NASDAQ	HURN	Fri, Oct 17, 2008	44.74	48.83	43.19	46.75
1008	NASDAQ	HURN	Thu, Oct 16, 2008	42.44	46.30	41.03	46.00
1007	NASDAQ	HURN	Wed, Oct 15, 2008	46.54	47.40	42.42	42.60
1006	NASDAQ	HURN	Tue, Oct 14, 2008	52.62	52.62	46.00	46.27
1005	NASDAQ	HURN	Mon, Oct 13, 2008	54.06	54.06	48.81	51.30
1004	NASDAQ	HURN	Fri, Oct 10, 2008	45.74	52.64	45.57	52.05
1003	NASDAQ	HURN	Thu, Oct 9, 2008	49.86	51.40	47.01	47.03
1002	NASDAQ	HURN	Wed, Oct 8, 2008	48.83	51.31	47.70	49.15
1001	NASDAQ	HURN	Tue, Oct 7, 2008	49.65	50.95	47.50	49.11
1000	NASDAQ	HURN	Mon, Oct 6, 2008	49.63	49.75	46.81	48.88
999	NASDAQ	HURN	Fri, Oct 3, 2008	53.43	54.87	50.12	50.59
998	NASDAQ	HURN	Thu, Oct 2, 2008	56.06	57.25	52.48	52.68
997	NASDAQ	HURN	Wed, Oct 1, 2008	55.74	57.44	55.12	56.25
996	NASDAQ	HURN	Tue, Sep 30, 2008	55.64	57.56	54.61	56.98
995	NASDAQ	HURN	Mon, Sep 29, 2008	55.23	57.52	51.43	55.18
994	NASDAQ	HURN	Fri, Sep 26, 2008	56.01	56.23	54.47	56.22
993	NASDAQ	HURN	Thu, Sep 25, 2008	59.60	59.60	56.98	57.16
992	NASDAQ	HURN	Wed, Sep 24, 2008	59.28	60.44	58.90	59.15
991	NASDAQ	HURN	Tue, Sep 23, 2008	58.60	60.00	58.60	59.07
990	NASDAQ	HURN	Mon, Sep 22, 2008	59.53	60.41	57.80	58.46
989	NASDAQ	HURN	Fri, Sep 19, 2008	62.97	65.08	60.28	60.50
988	NASDAQ	HURN	Thu, Sep 18, 2008	57.09	60.45	56.16	59.69
987	NASDAQ	HURN	Wed, Sep 17, 2008	56.89	58.34	55.64	55.66
986	NASDAQ	HURN	Tue, Sep 16, 2008	56.69	58.37	55.40	57.77
985	NASDAQ	HURN	Mon, Sep 15, 2008	58.01	59.54	56.72	57.02
984	NASDAQ	HURN	Fri, Sep 12, 2008	59.53	59.66	58.27	58.66
983	NASDAQ	HURN	Thu, Sep 11, 2008	59.82	60.09	58.14	59.73
982	NASDAQ	HURN	Wed, Sep 10, 2008	63.35	63.65	59.04	61.01
981	NASDAQ	HURN	Tue, Sep 9, 2008	65.22	66.05	62.88	62.97
980	NASDAQ	HURN	Mon, Sep 8, 2008	64.82	65.16	62.68	64.95
979	NASDAQ	HURN	Fri, Sep 5, 2008	63.09	63.81	61.99	62.88
978	NASDAQ	HURN	Thu, Sep 4, 2008	64.75	65.21	62.89	63.07
977	NASDAQ	HURN	Wed, Sep 3, 2008	65.57	66.45	64.20	65.06
976	NASDAQ	HURN	Tue, Sep 2, 2008	64.97	66.09	64.48	65.63
975	NASDAQ	HURN	Fri, Aug 29, 2008	63.28	64.70	63.28	64.48
974	NASDAQ	HURN	Thu, Aug 28, 2008	62.02	64.73	62.02	63.70
973	NASDAQ	HURN	Wed, Aug 27, 2008	60.12	62.85	59.64	62.54
972	NASDAQ	HURN	Tue, Aug 26, 2008	60.07	60.70	59.06	60.00
971	NASDAQ	HURN	Mon, Aug 25, 2008	60.22	60.46	59.00	60.03
970	NASDAQ	HURN	Fri, Aug 22, 2008	60.25	60.94	60.03	60.42
969	NASDAQ	HURN	Thu, Aug 21, 2008	60.84	60.84	59.50	59.84
968	NASDAQ	HURN	Wed, Aug 20, 2008	61.81	62.98	60.02	61.33
967	NASDAQ	HURN	Tue, Aug 19, 2008	63.35	63.75	61.43	61.69
966	NASDAQ	HURN	Mon, Aug 18, 2008	63.37	64.50	62.75	63.41
965	NASDAQ	HURN	Fri, Aug 15, 2008	63.90	64.41	62.11	63.25
964	NASDAQ	HURN	Thu, Aug 14, 2008	61.22	63.60	61.22	63.34
963	NASDAQ	HURN	Wed, Aug 13, 2008	61.66	62.02	60.30	61.68
962	NASDAQ	HURN	Tue, Aug 12, 2008	62.66	62.97	61.38	62.02
961	NASDAQ	HURN	Mon, Aug 11, 2008	60.43	63.78	59.87	62.89
960	NASDAQ	HURN	Fri, Aug 8, 2008	58.25	60.45	57.19	60.32
959	NASDAQ	HURN	Thu, Aug 7, 2008	58.45	60.24	57.95	58.64
958	NASDAQ	HURN	Wed, Aug 6, 2008	59.11	60.09	57.50	59.16
957	NASDAQ	HURN	Tue, Aug 5, 2008	51.00	60.58	49.50	60.13
956	NASDAQ	HURN	Mon, Aug 4, 2008	53.03	56.08	53.03	54.67
955	NASDAQ	HURN	Fri, Aug 1, 2008	51.38	54.05	51.10	53.90
954	NASDAQ	HURN	Thu, Jul 31, 2008	51.93	52.53	51.22	52.16
953	NASDAQ	HURN	Wed, Jul 30, 2008	54.22	55.31	51.73	52.56
952	NASDAQ	HURN	Tue, Jul 29, 2008	52.87	54.17	52.30	54.17
951	NASDAQ	HURN	Mon, Jul 28, 2008	53.72	53.87	52.48	52.77
950	NASDAQ	HURN	Fri, Jul 25, 2008	54.44	54.76	53.60	54.05
949	NASDAQ	HURN	Thu, Jul 24, 2008	56.36	56.39	53.54	53.83
948	NASDAQ	HURN	Wed, Jul 23, 2008	54.30	56.60	54.26	56.30
947	NASDAQ	HURN	Tue, Jul 22, 2008	53.11	54.75	53.11	54.27
946	NASDAQ	HURN	Mon, Jul 21, 2008	55.37	55.37	53.20	54.72
945	NASDAQ	HURN	Fri, Jul 18, 2008	55.44	57.18	54.51	54.87
944	NASDAQ	HURN	Thu, Jul 17, 2008	52.69	56.73	52.52	55.69
943	NASDAQ	HURN	Wed, Jul 16, 2008	49.22	51.53	48.47	50.91
942	NASDAQ	HURN	Tue, Jul 15, 2008	48.70	50.25	47.25	48.93
941	NASDAQ	HURN	Mon, Jul 14, 2008	49.69	49.69	47.00	49.35
940	NASDAQ	HURN	Fri, Jul 11, 2008	48.62	49.92	46.75	49.09
939	NASDAQ	HURN	Thu, Jul 10, 2008	49.56	50.13	48.35	48.64
938	NASDAQ	HURN	Wed, Jul 9, 2008	47.59	50.57	44.88	49.60
937	NASDAQ	HURN	Tue, Jul 8, 2008	44.78	47.53	44.57	47.48
936	NASDAQ	HURN	Mon, Jul 7, 2008	45.50	45.77	44.31	44.89
935	NASDAQ	HURN	Thu, Jul 3, 2008	46.16	47.22	45.35	45.40
934	NASDAQ	HURN	Wed, Jul 2, 2008	48.03	48.03	45.76	45.87
933	NASDAQ	HURN	Tue, Jul 1, 2008	44.78	48.31	44.38	48.17
932	NASDAQ	HURN	Mon, Jun 30, 2008	44.55	45.58	43.99	45.34
931	NASDAQ	HURN	Fri, Jun 27, 2008	43.93	44.69	43.43	44.45
930	NASDAQ	HURN	Thu, Jun 26, 2008	44.60	45.10	44.00	44.12
929	NASDAQ	HURN	Wed, Jun 25, 2008	44.61	45.69	44.23	45.24
928	NASDAQ	HURN	Tue, Jun 24, 2008	45.59	46.07	44.56	44.66
927	NASDAQ	HURN	Mon, Jun 23, 2008	48.15	48.15	46.08	46.10
926	NASDAQ	HURN	Fri, Jun 20, 2008	48.63	48.90	47.01	47.71
925	NASDAQ	HURN	Thu, Jun 19, 2008	50.55	50.55	48.36	49.02
924	NASDAQ	HURN	Wed, Jun 18, 2008	50.99	51.50	49.58	50.88
923	NASDAQ	HURN	Tue, Jun 17, 2008	51.41	51.59	50.73	51.15
922	NASDAQ	HURN	Mon, Jun 16, 2008	50.08	51.40	50.00	51.36
921	NASDAQ	HURN	Fri, Jun 13, 2008	50.24	50.48	49.66	50.29
920	NASDAQ	HURN	Thu, Jun 12, 2008	49.39	50.50	49.04	49.62
919	NASDAQ	HURN	Wed, Jun 11, 2008	50.52	50.59	48.80	48.80
918	NASDAQ	HURN	Tue, Jun 10, 2008	50.16	51.00	49.68	50.73
917	NASDAQ	HURN	Mon, Jun 9, 2008	51.58	51.58	49.76	50.64
916	NASDAQ	HURN	Fri, Jun 6, 2008	52.31	53.42	51.48	51.50
915	NASDAQ	HURN	Thu, Jun 5, 2008	52.60	53.41	51.97	52.76
914	NASDAQ	HURN	Wed, Jun 4, 2008	52.18	53.64	51.77	52.53
913	NASDAQ	HURN	Tue, Jun 3, 2008	52.89	52.98	52.20	52.49
912	NASDAQ	HURN	Mon, Jun 2, 2008	53.53	53.53	51.85	52.49
911	NASDAQ	HURN	Fri, May 30, 2008	50.61	54.01	50.48	53.59
910	NASDAQ	HURN	Thu, May 29, 2008	48.44	50.50	48.07	50.47
909	NASDAQ	HURN	Wed, May 28, 2008	49.20	49.50	48.12	48.69
908	NASDAQ	HURN	Tue, May 27, 2008	48.61	49.95	48.01	48.80
907	NASDAQ	HURN	Fri, May 23, 2008	48.89	49.17	47.83	48.66
906	NASDAQ	HURN	Thu, May 22, 2008	48.15	49.83	48.07	49.26
905	NASDAQ	HURN	Wed, May 21, 2008	48.38	49.86	47.61	48.16
904	NASDAQ	HURN	Tue, May 20, 2008	48.25	48.45	47.54	48.16
903	NASDAQ	HURN	Mon, May 19, 2008	47.62	48.88	47.01	48.41
902	NASDAQ	HURN	Fri, May 16, 2008	48.16	48.17	46.89	47.66
901	NASDAQ	HURN	Thu, May 15, 2008	48.08	48.44	47.17	47.96
900	NASDAQ	HURN	Wed, May 14, 2008	48.56	48.68	47.69	47.97
899	NASDAQ	HURN	Tue, May 13, 2008	47.58	49.00	46.85	48.41
898	NASDAQ	HURN	Mon, May 12, 2008	47.34	48.00	46.53	47.61
897	NASDAQ	HURN	Fri, May 9, 2008	47.11	47.85	46.46	47.36
896	NASDAQ	HURN	Thu, May 8, 2008	47.50	47.59	46.68	47.40
895	NASDAQ	HURN	Wed, May 7, 2008	47.00	47.83	46.70	47.40
894	NASDAQ	HURN	Tue, May 6, 2008	43.19	47.37	40.66	46.39
893	NASDAQ	HURN	Mon, May 5, 2008	45.48	45.82	43.01	43.52
892	NASDAQ	HURN	Fri, May 2, 2008	45.36	45.94	44.04	45.33
891	NASDAQ	HURN	Thu, May 1, 2008	42.00	45.00	41.69	44.84
890	NASDAQ	HURN	Wed, Apr 30, 2008	42.83	43.50	41.69	41.86
889	NASDAQ	HURN	Tue, Apr 29, 2008	41.22	42.96	41.17	42.53
888	NASDAQ	HURN	Mon, Apr 28, 2008	40.26	42.00	40.18	41.36
887	NASDAQ	HURN	Fri, Apr 25, 2008	42.68	42.69	41.86	42.01
886	NASDAQ	HURN	Thu, Apr 24, 2008	42.72	42.72	41.96	42.42
885	NASDAQ	HURN	Wed, Apr 23, 2008	42.84	42.99	41.70	42.74
884	NASDAQ	HURN	Tue, Apr 22, 2008	43.25	43.48	41.84	42.65
883	NASDAQ	HURN	Mon, Apr 21, 2008	43.46	44.00	42.73	43.54
882	NASDAQ	HURN	Fri, Apr 18, 2008	44.87	44.92	43.59	43.98
881	NASDAQ	HURN	Thu, Apr 17, 2008	43.66	44.47	43.45	43.80
880	NASDAQ	HURN	Wed, Apr 16, 2008	44.36	44.59	43.05	43.77
879	NASDAQ	HURN	Tue, Apr 15, 2008	43.61	44.35	42.35	44.10
878	NASDAQ	HURN	Mon, Apr 14, 2008	44.64	45.01	43.00	43.23
877	NASDAQ	HURN	Fri, Apr 11, 2008	45.50	45.94	44.35	44.83
876	NASDAQ	HURN	Thu, Apr 10, 2008	45.33	47.38	44.91	46.03
875	NASDAQ	HURN	Wed, Apr 9, 2008	46.01	46.01	44.56	45.25
874	NASDAQ	HURN	Tue, Apr 8, 2008	45.44	45.67	44.95	45.13
873	NASDAQ	HURN	Mon, Apr 7, 2008	46.10	47.11	45.78	46.06
872	NASDAQ	HURN	Fri, Apr 4, 2008	45.89	47.24	45.01	46.07
871	NASDAQ	HURN	Thu, Apr 3, 2008	43.92	45.50	43.02	45.45
870	NASDAQ	HURN	Wed, Apr 2, 2008	44.49	44.57	42.62	43.97
869	NASDAQ	HURN	Tue, Apr 1, 2008	41.02	45.16	41.01	44.43
868	NASDAQ	HURN	Mon, Mar 31, 2008	40.88	41.87	40.64	41.55
867	NASDAQ	HURN	Fri, Mar 28, 2008	41.02	42.19	40.26	41.58
866	NASDAQ	HURN	Thu, Mar 27, 2008	39.73	43.26	37.59	40.63
865	NASDAQ	HURN	Wed, Mar 26, 2008	59.58	60.10	58.02	58.49
864	NASDAQ	HURN	Tue, Mar 25, 2008	60.55	61.10	59.44	60.16
863	NASDAQ	HURN	Mon, Mar 24, 2008	59.29	61.58	59.11	61.12
862	NASDAQ	HURN	Thu, Mar 20, 2008	58.56	59.68	56.87	58.94
861	NASDAQ	HURN	Wed, Mar 19, 2008	59.58	62.20	57.84	57.84
860	NASDAQ	HURN	Tue, Mar 18, 2008	55.53	60.00	55.31	59.99
859	NASDAQ	HURN	Mon, Mar 17, 2008	52.25	55.45	52.25	54.53
858	NASDAQ	HURN	Fri, Mar 14, 2008	56.86	56.87	53.49	54.14
857	NASDAQ	HURN	Thu, Mar 13, 2008	55.64	56.61	54.55	56.53
856	NASDAQ	HURN	Wed, Mar 12, 2008	56.45	56.88	55.27	56.00
855	NASDAQ	HURN	Tue, Mar 11, 2008	55.73	56.43	53.16	56.37
854	NASDAQ	HURN	Mon, Mar 10, 2008	55.24	55.57	53.45	53.78
853	NASDAQ	HURN	Fri, Mar 7, 2008	54.05	55.44	52.43	54.93
852	NASDAQ	HURN	Thu, Mar 6, 2008	54.83	56.20	54.00	54.47
851	NASDAQ	HURN	Wed, Mar 5, 2008	55.34	55.83	54.24	55.06
850	NASDAQ	HURN	Tue, Mar 4, 2008	53.57	55.50	53.41	54.96
849	NASDAQ	HURN	Mon, Mar 3, 2008	52.50	54.94	52.50	54.25
848	NASDAQ	HURN	Fri, Feb 29, 2008	49.50	54.45	48.51	53.06
847	NASDAQ	HURN	Thu, Feb 28, 2008	50.54	51.11	49.46	50.27
846	NASDAQ	HURN	Wed, Feb 27, 2008	49.05	51.91	48.26	50.60
845	NASDAQ	HURN	Tue, Feb 26, 2008	52.10	52.73	49.05	49.64
844	NASDAQ	HURN	Mon, Feb 25, 2008	53.53	53.88	52.12	52.56
843	NASDAQ	HURN	Fri, Feb 22, 2008	55.24	55.77	52.27	53.53
842	NASDAQ	HURN	Thu, Feb 21, 2008	55.52	57.08	54.57	55.06
841	NASDAQ	HURN	Wed, Feb 20, 2008	57.42	59.99	54.76	54.77
840	NASDAQ	HURN	Tue, Feb 19, 2008	64.79	65.18	55.91	56.03
839	NASDAQ	HURN	Fri, Feb 15, 2008	63.97	64.95	63.12	63.56
838	NASDAQ	HURN	Thu, Feb 14, 2008	67.04	67.43	64.48	64.49
837	NASDAQ	HURN	Wed, Feb 13, 2008	66.94	67.59	65.65	66.44
836	NASDAQ	HURN	Tue, Feb 12, 2008	66.16	67.39	65.65	66.42
835	NASDAQ	HURN	Mon, Feb 11, 2008	65.32	66.55	64.19	65.69
834	NASDAQ	HURN	Fri, Feb 8, 2008	65.39	67.74	64.64	65.43
833	NASDAQ	HURN	Thu, Feb 7, 2008	63.65	66.86	63.27	65.68
832	NASDAQ	HURN	Wed, Feb 6, 2008	67.82	68.14	63.58	63.89
831	NASDAQ	HURN	Tue, Feb 5, 2008	69.44	69.50	66.95	67.14
830	NASDAQ	HURN	Mon, Feb 4, 2008	71.42	71.42	69.40	69.82
829	NASDAQ	HURN	Fri, Feb 1, 2008	72.33	73.68	70.40	71.47
828	NASDAQ	HURN	Thu, Jan 31, 2008	68.35	72.90	67.69	71.82
827	NASDAQ	HURN	Wed, Jan 30, 2008	69.26	71.82	68.44	69.30
826	NASDAQ	HURN	Tue, Jan 29, 2008	70.54	70.57	68.00	69.75
825	NASDAQ	HURN	Mon, Jan 28, 2008	67.49	71.68	66.81	70.00
824	NASDAQ	HURN	Fri, Jan 25, 2008	69.00	69.73	66.70	67.50
823	NASDAQ	HURN	Thu, Jan 24, 2008	69.28	69.99	67.42	67.95
822	NASDAQ	HURN	Wed, Jan 23, 2008	64.05	69.01	63.22	68.73
821	NASDAQ	HURN	Tue, Jan 22, 2008	61.83	67.19	61.35	65.71
820	NASDAQ	HURN	Fri, Jan 18, 2008	65.75	67.11	62.82	65.10
819	NASDAQ	HURN	Thu, Jan 17, 2008	65.85	68.11	65.15	65.64
818	NASDAQ	HURN	Wed, Jan 16, 2008	65.44	66.65	63.38	65.49
817	NASDAQ	HURN	Tue, Jan 15, 2008	66.52	66.72	64.93	65.75
816	NASDAQ	HURN	Mon, Jan 14, 2008	69.62	69.96	66.82	67.57
815	NASDAQ	HURN	Fri, Jan 11, 2008	69.89	71.95	69.03	69.03
814	NASDAQ	HURN	Thu, Jan 10, 2008	68.74	71.23	68.40	70.30
813	NASDAQ	HURN	Wed, Jan 9, 2008	70.80	71.19	67.64	69.68
812	NASDAQ	HURN	Tue, Jan 8, 2008	71.53	73.96	70.97	71.17
811	NASDAQ	HURN	Mon, Jan 7, 2008	72.69	74.21	70.25	71.34
810	NASDAQ	HURN	Fri, Jan 4, 2008	77.62	78.21	75.29	75.48
809	NASDAQ	HURN	Thu, Jan 3, 2008	76.74	79.32	76.24	78.75
808	NASDAQ	HURN	Wed, Jan 2, 2008	81.98	81.98	76.09	76.43
807	NASDAQ	HURN	Mon, Dec 31, 2007	81.20	83.19	80.11	80.63
806	NASDAQ	HURN	Fri, Dec 28, 2007	82.45	83.37	81.66	81.75
805	NASDAQ	HURN	Thu, Dec 27, 2007	83.18	83.99	80.35	80.55
804	NASDAQ	HURN	Wed, Dec 26, 2007	82.09	84.00	81.72	83.25
803	NASDAQ	HURN	Mon, Dec 24, 2007	81.44	83.12	81.31	82.83
802	NASDAQ	HURN	Fri, Dec 21, 2007	80.96	81.89	80.18	81.89
801	NASDAQ	HURN	Thu, Dec 20, 2007	77.98	79.99	77.98	79.88
800	NASDAQ	HURN	Wed, Dec 19, 2007	77.16	79.72	77.05	78.76
799	NASDAQ	HURN	Tue, Dec 18, 2007	75.25	77.89	74.64	77.51
798	NASDAQ	HURN	Mon, Dec 17, 2007	72.96	74.96	72.10	74.26
797	NASDAQ	HURN	Fri, Dec 14, 2007	73.82	75.22	73.55	73.66
796	NASDAQ	HURN	Thu, Dec 13, 2007	72.39	75.55	70.82	74.96
795	NASDAQ	HURN	Wed, Dec 12, 2007	73.08	73.72	71.00	73.22
794	NASDAQ	HURN	Tue, Dec 11, 2007	75.81	76.79	70.05	70.61
793	NASDAQ	HURN	Mon, Dec 10, 2007	75.41	76.89	74.90	75.28
792	NASDAQ	HURN	Fri, Dec 7, 2007	76.69	76.69	74.80	75.13
791	NASDAQ	HURN	Thu, Dec 6, 2007	74.43	76.68	74.05	76.67
790	NASDAQ	HURN	Wed, Dec 5, 2007	73.05	75.06	72.24	74.72
789	NASDAQ	HURN	Tue, Dec 4, 2007	72.29	72.90	71.66	71.73
788	NASDAQ	HURN	Mon, Dec 3, 2007	73.73	74.13	72.29	72.99
787	NASDAQ	HURN	Fri, Nov 30, 2007	74.96	75.85	73.09	73.27
786	NASDAQ	HURN	Thu, Nov 29, 2007	74.82	75.20	73.71	73.80
785	NASDAQ	HURN	Wed, Nov 28, 2007	72.62	75.96	71.85	75.02
784	NASDAQ	HURN	Tue, Nov 27, 2007	70.56	72.63	70.10	72.41
783	NASDAQ	HURN	Mon, Nov 26, 2007	70.00	71.65	69.38	70.20
782	NASDAQ	HURN	Fri, Nov 23, 2007	70.21	70.93	69.09	69.59
781	NASDAQ	HURN	Wed, Nov 21, 2007	66.56	67.74	65.37	66.99
780	NASDAQ	HURN	Tue, Nov 20, 2007	66.04	67.09	65.06	67.08
779	NASDAQ	HURN	Mon, Nov 19, 2007	67.02	67.02	65.21	66.04
778	NASDAQ	HURN	Fri, Nov 16, 2007	66.29	68.21	65.99	68.02
777	NASDAQ	HURN	Thu, Nov 15, 2007	66.87	67.39	65.91	66.12
776	NASDAQ	HURN	Wed, Nov 14, 2007	69.55	69.55	66.28	67.32
775	NASDAQ	HURN	Tue, Nov 13, 2007	66.65	69.58	66.02	68.88
774	NASDAQ	HURN	Mon, Nov 12, 2007	65.31	68.11	64.18	66.43
773	NASDAQ	HURN	Fri, Nov 9, 2007	64.56	66.27	63.92	64.93
772	NASDAQ	HURN	Thu, Nov 8, 2007	63.10	65.00	62.59	64.67
771	NASDAQ	HURN	Wed, Nov 7, 2007	65.55	66.54	62.62	62.79
770	NASDAQ	HURN	Tue, Nov 6, 2007	66.53	67.06	64.79	66.23
769	NASDAQ	HURN	Mon, Nov 5, 2007	67.31	67.55	65.18	67.18
768	NASDAQ	HURN	Fri, Nov 2, 2007	69.88	71.43	68.00	68.91
767	NASDAQ	HURN	Thu, Nov 1, 2007	68.50	69.74	67.85	68.47
766	NASDAQ	HURN	Wed, Oct 31, 2007	62.50	70.50	58.35	69.88
765	NASDAQ	HURN	Tue, Oct 30, 2007	82.15	83.15	80.00	80.16
764	NASDAQ	HURN	Mon, Oct 29, 2007	80.23	83.28	80.23	82.11
763	NASDAQ	HURN	Fri, Oct 26, 2007	79.69	80.67	77.83	80.13
762	NASDAQ	HURN	Thu, Oct 25, 2007	78.81	79.46	77.06	78.57
761	NASDAQ	HURN	Wed, Oct 24, 2007	78.43	79.04	75.21	78.58
760	NASDAQ	HURN	Tue, Oct 23, 2007	76.17	79.99	75.33	78.71
759	NASDAQ	HURN	Mon, Oct 22, 2007	73.33	75.85	68.67	75.11
758	NASDAQ	HURN	Fri, Oct 19, 2007	77.86	77.86	73.61	73.99
757	NASDAQ	HURN	Thu, Oct 18, 2007	77.70	78.29	76.62	78.00
756	NASDAQ	HURN	Wed, Oct 17, 2007	77.80	78.77	75.92	77.95
755	NASDAQ	HURN	Tue, Oct 16, 2007	78.06	78.08	76.65	77.47
754	NASDAQ	HURN	Mon, Oct 15, 2007	77.96	78.40	77.19	78.10
753	NASDAQ	HURN	Fri, Oct 12, 2007	74.86	77.61	74.81	77.60
752	NASDAQ	HURN	Thu, Oct 11, 2007	74.92	77.20	72.78	74.45
751	NASDAQ	HURN	Wed, Oct 10, 2007	76.82	77.70	73.50	74.69
750	NASDAQ	HURN	Tue, Oct 9, 2007	75.85	77.15	75.45	76.67
749	NASDAQ	HURN	Mon, Oct 8, 2007	76.48	78.76	74.72	75.55
748	NASDAQ	HURN	Fri, Oct 5, 2007	74.86	77.00	74.86	76.71
747	NASDAQ	HURN	Thu, Oct 4, 2007	73.43	74.14	72.01	73.91
746	NASDAQ	HURN	Wed, Oct 3, 2007	73.44	73.73	72.43	72.95
745	NASDAQ	HURN	Tue, Oct 2, 2007	75.39	76.11	73.28	73.83
744	NASDAQ	HURN	Mon, Oct 1, 2007	73.04	75.36	73.04	75.20
743	NASDAQ	HURN	Fri, Sep 28, 2007	72.44	73.00	72.13	72.62
742	NASDAQ	HURN	Thu, Sep 27, 2007	71.42	72.24	71.39	72.21
741	NASDAQ	HURN	Wed, Sep 26, 2007	71.73	72.05	71.06	71.24
740	NASDAQ	HURN	Tue, Sep 25, 2007	70.91	72.05	70.25	71.11
739	NASDAQ	HURN	Mon, Sep 24, 2007	70.71	71.10	70.18	71.08
738	NASDAQ	HURN	Fri, Sep 21, 2007	69.00	70.81	68.41	70.71
737	NASDAQ	HURN	Thu, Sep 20, 2007	67.54	68.80	67.04	68.37
736	NASDAQ	HURN	Wed, Sep 19, 2007	66.56	68.97	66.56	67.71
735	NASDAQ	HURN	Tue, Sep 18, 2007	64.72	66.39	63.10	66.14
734	NASDAQ	HURN	Mon, Sep 17, 2007	64.08	65.34	64.00	64.50
733	NASDAQ	HURN	Fri, Sep 14, 2007	64.63	66.35	64.15	64.65
732	NASDAQ	HURN	Thu, Sep 13, 2007	64.37	65.64	63.82	65.54
731	NASDAQ	HURN	Wed, Sep 12, 2007	64.19	64.57	62.87	64.19
730	NASDAQ	HURN	Tue, Sep 11, 2007	64.61	64.68	63.45	64.52
729	NASDAQ	HURN	Mon, Sep 10, 2007	64.65	64.94	63.01	64.18
728	NASDAQ	HURN	Fri, Sep 7, 2007	64.87	65.74	63.25	64.50
727	NASDAQ	HURN	Thu, Sep 6, 2007	66.05	66.32	64.55	66.12
726	NASDAQ	HURN	Wed, Sep 5, 2007	65.28	66.71	65.28	65.74
725	NASDAQ	HURN	Tue, Sep 4, 2007	65.78	66.89	65.11	66.39
724	NASDAQ	HURN	Fri, Aug 31, 2007	65.24	66.73	64.53	66.05
723	NASDAQ	HURN	Thu, Aug 30, 2007	64.44	65.47	64.15	64.56
722	NASDAQ	HURN	Wed, Aug 29, 2007	63.41	65.38	62.69	65.21
721	NASDAQ	HURN	Tue, Aug 28, 2007	64.59	64.83	63.01	63.18
720	NASDAQ	HURN	Mon, Aug 27, 2007	62.71	65.11	62.66	64.99
719	NASDAQ	HURN	Fri, Aug 24, 2007	62.46	64.44	61.77	64.26
718	NASDAQ	HURN	Thu, Aug 23, 2007	63.11	63.31	62.04	62.61
717	NASDAQ	HURN	Wed, Aug 22, 2007	62.44	63.28	62.26	62.94
716	NASDAQ	HURN	Tue, Aug 21, 2007	63.07	63.45	61.58	61.91
715	NASDAQ	HURN	Mon, Aug 20, 2007	62.81	65.10	62.19	63.28
714	NASDAQ	HURN	Fri, Aug 17, 2007	64.91	65.28	62.14	63.71
713	NASDAQ	HURN	Thu, Aug 16, 2007	60.60	62.92	59.38	62.03
712	NASDAQ	HURN	Wed, Aug 15, 2007	65.18	66.01	60.66	61.77
711	NASDAQ	HURN	Tue, Aug 14, 2007	67.49	68.80	65.15	65.54
710	NASDAQ	HURN	Mon, Aug 13, 2007	71.08	71.46	67.20	67.86
709	NASDAQ	HURN	Fri, Aug 10, 2007	69.04	70.96	65.41	69.91
708	NASDAQ	HURN	Thu, Aug 9, 2007	72.00	73.90	70.28	70.82
707	NASDAQ	HURN	Wed, Aug 8, 2007	69.15	74.74	68.37	72.00
706	NASDAQ	HURN	Tue, Aug 7, 2007	68.00	68.54	64.03	68.39
705	NASDAQ	HURN	Mon, Aug 6, 2007	68.20	72.85	66.01	72.36
704	NASDAQ	HURN	Fri, Aug 3, 2007	71.35	71.71	67.99	68.31
703	NASDAQ	HURN	Thu, Aug 2, 2007	67.94	71.28	65.78	71.00
702	NASDAQ	HURN	Wed, Aug 1, 2007	67.46	68.37	66.18	67.27
701	NASDAQ	HURN	Tue, Jul 31, 2007	68.90	69.90	67.76	67.93
700	NASDAQ	HURN	Mon, Jul 30, 2007	67.98	69.34	66.41	68.90
699	NASDAQ	HURN	Fri, Jul 27, 2007	69.07	70.61	68.00	68.30
698	NASDAQ	HURN	Thu, Jul 26, 2007	70.17	71.00	65.87	69.97
697	NASDAQ	HURN	Wed, Jul 25, 2007	76.10	76.28	69.89	72.22
696	NASDAQ	HURN	Tue, Jul 24, 2007	76.85	77.00	75.34	76.10
695	NASDAQ	HURN	Mon, Jul 23, 2007	77.05	77.72	75.13	76.85
694	NASDAQ	HURN	Fri, Jul 20, 2007	76.82	76.94	75.09	76.47
693	NASDAQ	HURN	Thu, Jul 19, 2007	75.41	77.26	74.25	76.99
692	NASDAQ	HURN	Wed, Jul 18, 2007	76.21	77.00	73.50	75.20
691	NASDAQ	HURN	Tue, Jul 17, 2007	74.70	77.64	74.70	77.06
690	NASDAQ	HURN	Mon, Jul 16, 2007	76.09	76.09	73.50	74.32
689	NASDAQ	HURN	Fri, Jul 13, 2007	75.30	76.30	74.53	75.72
688	NASDAQ	HURN	Thu, Jul 12, 2007	74.86	77.22	74.53	75.68
687	NASDAQ	HURN	Wed, Jul 11, 2007	74.11	75.17	73.14	74.39
686	NASDAQ	HURN	Tue, Jul 10, 2007	73.79	74.34	72.67	73.85
685	NASDAQ	HURN	Mon, Jul 9, 2007	75.51	75.51	73.48	74.22
684	NASDAQ	HURN	Fri, Jul 6, 2007	73.31	75.54	73.19	75.49
683	NASDAQ	HURN	Thu, Jul 5, 2007	74.70	74.70	73.02	73.48
682	NASDAQ	HURN	Tue, Jul 3, 2007	74.13	74.96	74.13	74.44
681	NASDAQ	HURN	Mon, Jul 2, 2007	73.10	74.86	73.02	74.28
680	NASDAQ	HURN	Fri, Jun 29, 2007	73.29	74.85	72.10	73.01
679	NASDAQ	HURN	Thu, Jun 28, 2007	73.50	73.51	72.11	73.06
678	NASDAQ	HURN	Wed, Jun 27, 2007	70.35	73.43	69.27	73.37
677	NASDAQ	HURN	Tue, Jun 26, 2007	72.41	73.12	70.42	70.65
676	NASDAQ	HURN	Mon, Jun 25, 2007	75.35	75.46	71.16	72.27
675	NASDAQ	HURN	Fri, Jun 22, 2007	73.69	75.14	72.42	73.47
674	NASDAQ	HURN	Thu, Jun 21, 2007	69.44	73.75	68.95	73.19
673	NASDAQ	HURN	Wed, Jun 20, 2007	68.33	71.99	68.16	69.98
672	NASDAQ	HURN	Tue, Jun 19, 2007	68.84	69.06	67.31	68.01
671	NASDAQ	HURN	Mon, Jun 18, 2007	67.75	69.81	67.31	69.14
670	NASDAQ	HURN	Fri, Jun 15, 2007	69.54	69.54	66.85	67.71
669	NASDAQ	HURN	Thu, Jun 14, 2007	66.30	68.98	66.30	68.76
668	NASDAQ	HURN	Wed, Jun 13, 2007	68.09	68.23	64.91	66.30
667	NASDAQ	HURN	Tue, Jun 12, 2007	66.89	68.68	66.26	68.01
666	NASDAQ	HURN	Mon, Jun 11, 2007	67.01	68.34	66.71	67.29
665	NASDAQ	HURN	Fri, Jun 8, 2007	67.93	67.93	65.70	66.96
664	NASDAQ	HURN	Thu, Jun 7, 2007	68.70	69.48	67.50	67.95
663	NASDAQ	HURN	Wed, Jun 6, 2007	68.60	68.97	67.78	68.71
662	NASDAQ	HURN	Tue, Jun 5, 2007	67.91	68.67	67.50	68.57
661	NASDAQ	HURN	Mon, Jun 4, 2007	67.50	68.36	66.57	68.26
660	NASDAQ	HURN	Fri, Jun 1, 2007	69.03	69.03	66.10	67.58
659	NASDAQ	HURN	Thu, May 31, 2007	66.72	69.75	66.72	68.52
658	NASDAQ	HURN	Wed, May 30, 2007	66.22	66.96	65.50	66.67
657	NASDAQ	HURN	Tue, May 29, 2007	65.73	66.75	65.66	66.22
656	NASDAQ	HURN	Fri, May 25, 2007	65.93	66.39	65.50	65.73
655	NASDAQ	HURN	Thu, May 24, 2007	66.05	68.00	65.17	65.65
654	NASDAQ	HURN	Wed, May 23, 2007	65.23	66.26	65.22	66.05
653	NASDAQ	HURN	Tue, May 22, 2007	64.20	65.72	63.97	65.40
652	NASDAQ	HURN	Mon, May 21, 2007	62.75	63.93	61.98	63.93
651	NASDAQ	HURN	Fri, May 18, 2007	62.60	62.95	61.15	62.58
650	NASDAQ	HURN	Thu, May 17, 2007	64.85	64.86	61.50	62.61
649	NASDAQ	HURN	Wed, May 16, 2007	66.24	66.37	63.79	65.00
648	NASDAQ	HURN	Tue, May 15, 2007	67.49	68.09	65.62	65.90
647	NASDAQ	HURN	Mon, May 14, 2007	65.50	66.98	65.05	65.12
646	NASDAQ	HURN	Fri, May 11, 2007	65.28	65.96	64.57	65.37
645	NASDAQ	HURN	Thu, May 10, 2007	66.19	66.24	64.50	65.31
644	NASDAQ	HURN	Wed, May 9, 2007	66.04	66.87	65.14	66.60
643	NASDAQ	HURN	Tue, May 8, 2007	67.42	67.72	65.71	66.37
642	NASDAQ	HURN	Mon, May 7, 2007	69.10	69.10	66.37	67.49
641	NASDAQ	HURN	Fri, May 4, 2007	66.64	69.26	65.86	69.24
640	NASDAQ	HURN	Thu, May 3, 2007	66.67	70.12	65.45	66.59
639	NASDAQ	HURN	Wed, May 2, 2007	60.07	64.32	60.05	64.24
638	NASDAQ	HURN	Tue, May 1, 2007	60.21	61.00	59.35	60.44
637	NASDAQ	HURN	Mon, Apr 30, 2007	59.91	61.45	59.91	60.55
636	NASDAQ	HURN	Fri, Apr 27, 2007	60.50	60.90	59.90	60.01
635	NASDAQ	HURN	Thu, Apr 26, 2007	61.57	62.14	60.59	60.80
634	NASDAQ	HURN	Wed, Apr 25, 2007	62.73	63.15	61.69	61.94
633	NASDAQ	HURN	Tue, Apr 24, 2007	63.62	63.93	61.87	62.88
632	NASDAQ	HURN	Mon, Apr 23, 2007	64.37	65.09	63.18	63.37
631	NASDAQ	HURN	Fri, Apr 20, 2007	64.73	64.85	63.16	64.23
630	NASDAQ	HURN	Thu, Apr 19, 2007	62.98	64.44	62.76	64.26
629	NASDAQ	HURN	Wed, Apr 18, 2007	65.02	65.35	63.27	63.41
628	NASDAQ	HURN	Tue, Apr 17, 2007	64.84	66.07	64.61	65.57
627	NASDAQ	HURN	Mon, Apr 16, 2007	65.00	65.63	64.50	64.62
626	NASDAQ	HURN	Fri, Apr 13, 2007	64.66	65.45	64.25	65.37
625	NASDAQ	HURN	Thu, Apr 12, 2007	61.68	64.74	61.68	64.50
624	NASDAQ	HURN	Wed, Apr 11, 2007	62.75	62.79	61.21	62.13
623	NASDAQ	HURN	Tue, Apr 10, 2007	61.92	62.93	61.91	62.85
622	NASDAQ	HURN	Mon, Apr 9, 2007	63.55	63.55	61.96	62.06
621	NASDAQ	HURN	Thu, Apr 5, 2007	62.10	63.11	61.99	63.06
620	NASDAQ	HURN	Wed, Apr 4, 2007	61.82	62.38	61.82	62.07
619	NASDAQ	HURN	Tue, Apr 3, 2007	61.75	62.30	61.46	62.09
618	NASDAQ	HURN	Mon, Apr 2, 2007	60.85	62.37	60.70	61.34
617	NASDAQ	HURN	Fri, Mar 30, 2007	60.47	61.31	60.41	60.84
616	NASDAQ	HURN	Thu, Mar 29, 2007	61.56	62.00	60.45	60.50
615	NASDAQ	HURN	Wed, Mar 28, 2007	61.67	62.26	60.40	61.05
614	NASDAQ	HURN	Tue, Mar 27, 2007	65.90	65.90	61.29	61.79
613	NASDAQ	HURN	Mon, Mar 26, 2007	66.85	67.30	65.91	66.00
612	NASDAQ	HURN	Fri, Mar 23, 2007	66.47	66.77	65.80	66.46
611	NASDAQ	HURN	Thu, Mar 22, 2007	66.66	67.27	65.94	66.62
610	NASDAQ	HURN	Wed, Mar 21, 2007	67.12	67.38	66.09	66.90
609	NASDAQ	HURN	Tue, Mar 20, 2007	65.63	67.35	65.63	67.26
608	NASDAQ	HURN	Mon, Mar 19, 2007	67.93	67.98	65.57	66.01
607	NASDAQ	HURN	Fri, Mar 16, 2007	65.93	68.08	65.93	67.32
606	NASDAQ	HURN	Thu, Mar 15, 2007	64.98	66.11	64.94	66.03
605	NASDAQ	HURN	Wed, Mar 14, 2007	66.14	66.46	63.30	65.21
604	NASDAQ	HURN	Tue, Mar 13, 2007	66.93	67.50	65.92	66.46
603	NASDAQ	HURN	Mon, Mar 12, 2007	66.25	67.50	66.16	67.28
602	NASDAQ	HURN	Fri, Mar 9, 2007	66.02	66.79	65.78	66.16
601	NASDAQ	HURN	Thu, Mar 8, 2007	65.76	66.49	65.27	65.77
600	NASDAQ	HURN	Wed, Mar 7, 2007	65.61	66.87	65.19	65.50
599	NASDAQ	HURN	Tue, Mar 6, 2007	63.92	65.52	63.18	65.50
598	NASDAQ	HURN	Mon, Mar 5, 2007	62.75	64.71	61.42	63.43
597	NASDAQ	HURN	Fri, Mar 2, 2007	62.38	63.56	62.12	62.72
596	NASDAQ	HURN	Thu, Mar 1, 2007	62.20	63.95	62.11	62.85
595	NASDAQ	HURN	Wed, Feb 28, 2007	63.12	63.83	62.13	63.40
594	NASDAQ	HURN	Tue, Feb 27, 2007	62.96	63.93	60.50	63.60
593	NASDAQ	HURN	Mon, Feb 26, 2007	65.47	66.24	63.66	63.96
592	NASDAQ	HURN	Fri, Feb 23, 2007	60.12	65.48	60.12	65.15
591	NASDAQ	HURN	Thu, Feb 22, 2007	58.85	63.55	58.85	60.37
590	NASDAQ	HURN	Wed, Feb 21, 2007	55.80	56.58	55.45	56.04
589	NASDAQ	HURN	Tue, Feb 20, 2007	55.65	56.21	54.60	56.10
588	NASDAQ	HURN	Fri, Feb 16, 2007	55.13	55.63	54.50	55.61
587	NASDAQ	HURN	Thu, Feb 15, 2007	54.89	55.30	54.70	55.13
586	NASDAQ	HURN	Wed, Feb 14, 2007	55.54	55.60	54.21	54.78
585	NASDAQ	HURN	Tue, Feb 13, 2007	52.07	55.82	52.07	55.54
584	NASDAQ	HURN	Mon, Feb 12, 2007	52.04	52.19	50.85	51.81
583	NASDAQ	HURN	Fri, Feb 9, 2007	51.83	52.43	51.00	51.56
582	NASDAQ	HURN	Thu, Feb 8, 2007	52.06	52.87	51.33	51.65
581	NASDAQ	HURN	Wed, Feb 7, 2007	52.39	52.66	51.64	51.79
580	NASDAQ	HURN	Tue, Feb 6, 2007	52.95	52.95	51.72	52.25
579	NASDAQ	HURN	Mon, Feb 5, 2007	54.50	54.55	51.55	52.58
578	NASDAQ	HURN	Fri, Feb 2, 2007	51.83	52.00	50.41	50.60
577	NASDAQ	HURN	Thu, Feb 1, 2007	51.99	52.09	51.54	51.80
576	NASDAQ	HURN	Wed, Jan 31, 2007	50.96	52.17	50.77	51.85
575	NASDAQ	HURN	Tue, Jan 30, 2007	51.00	51.30	50.36	51.18
574	NASDAQ	HURN	Mon, Jan 29, 2007	50.44	51.60	50.03	50.85
573	NASDAQ	HURN	Fri, Jan 26, 2007	50.41	50.54	49.80	50.47
572	NASDAQ	HURN	Thu, Jan 25, 2007	50.61	50.66	48.83	50.34
571	NASDAQ	HURN	Wed, Jan 24, 2007	50.14	50.64	49.01	50.45
570	NASDAQ	HURN	Tue, Jan 23, 2007	48.64	50.50	48.23	50.16
569	NASDAQ	HURN	Mon, Jan 22, 2007	49.37	49.69	48.18	48.88
568	NASDAQ	HURN	Fri, Jan 19, 2007	49.89	50.00	48.45	49.54
567	NASDAQ	HURN	Thu, Jan 18, 2007	50.11	50.90	49.45	49.89
566	NASDAQ	HURN	Wed, Jan 17, 2007	48.56	50.09	48.56	49.95
565	NASDAQ	HURN	Tue, Jan 16, 2007	48.59	49.16	48.55	48.85
564	NASDAQ	HURN	Fri, Jan 12, 2007	49.78	49.90	47.70	48.23
563	NASDAQ	HURN	Thu, Jan 11, 2007	48.06	48.85	48.06	48.58
562	NASDAQ	HURN	Wed, Jan 10, 2007	48.66	48.70	47.32	48.00
561	NASDAQ	HURN	Tue, Jan 9, 2007	48.69	49.98	48.65	48.83
560	NASDAQ	HURN	Mon, Jan 8, 2007	46.98	48.77	46.59	48.60
559	NASDAQ	HURN	Fri, Jan 5, 2007	45.86	47.09	45.55	46.89
558	NASDAQ	HURN	Thu, Jan 4, 2007	44.01	46.01	44.01	45.93
557	NASDAQ	HURN	Wed, Jan 3, 2007	45.78	46.26	43.49	44.26
556	NASDAQ	HURN	Fri, Dec 29, 2006	46.04	46.43	45.27	45.34
555	NASDAQ	HURN	Thu, Dec 28, 2006	46.03	46.10	45.41	45.67
554	NASDAQ	HURN	Wed, Dec 27, 2006	44.23	46.06	43.94	45.98
553	NASDAQ	HURN	Tue, Dec 26, 2006	43.27	44.10	42.44	44.04
552	NASDAQ	HURN	Fri, Dec 22, 2006	43.53	43.77	42.69	43.20
551	NASDAQ	HURN	Thu, Dec 21, 2006	44.76	44.76	43.42	43.86
550	NASDAQ	HURN	Wed, Dec 20, 2006	44.58	44.74	44.25	44.62
549	NASDAQ	HURN	Tue, Dec 19, 2006	44.84	45.14	44.21	44.42
548	NASDAQ	HURN	Mon, Dec 18, 2006	45.23	45.25	44.37	44.97
547	NASDAQ	HURN	Fri, Dec 15, 2006	45.22	45.75	44.90	45.04
546	NASDAQ	HURN	Thu, Dec 14, 2006	44.45	45.26	44.23	44.92
545	NASDAQ	HURN	Wed, Dec 13, 2006	44.07	44.44	44.00	44.34
544	NASDAQ	HURN	Tue, Dec 12, 2006	43.55	44.29	43.40	43.93
543	NASDAQ	HURN	Mon, Dec 11, 2006	42.74	43.70	42.48	43.43
542	NASDAQ	HURN	Fri, Dec 8, 2006	41.12	42.75	41.12	42.68
541	NASDAQ	HURN	Thu, Dec 7, 2006	41.80	41.86	40.99	41.12
540	NASDAQ	HURN	Wed, Dec 6, 2006	41.68	42.37	41.49	41.64
539	NASDAQ	HURN	Tue, Dec 5, 2006	42.78	42.78	41.43	41.69
538	NASDAQ	HURN	Mon, Dec 4, 2006	40.99	43.46	40.95	42.50
537	NASDAQ	HURN	Fri, Dec 1, 2006	41.10	41.84	40.44	41.26
536	NASDAQ	HURN	Thu, Nov 30, 2006	41.18	41.65	40.84	41.14
535	NASDAQ	HURN	Wed, Nov 29, 2006	41.21	41.81	40.97	41.32
534	NASDAQ	HURN	Tue, Nov 28, 2006	40.38	40.99	40.01	40.95
533	NASDAQ	HURN	Mon, Nov 27, 2006	41.74	41.78	40.33	40.57
532	NASDAQ	HURN	Fri, Nov 24, 2006	41.85	42.06	41.21	41.82
531	NASDAQ	HURN	Wed, Nov 22, 2006	41.27	42.83	41.25	41.86
530	NASDAQ	HURN	Tue, Nov 21, 2006	39.93	41.43	39.75	41.35
529	NASDAQ	HURN	Mon, Nov 20, 2006	39.37	39.86	39.37	39.83
528	NASDAQ	HURN	Fri, Nov 17, 2006	39.89	39.99	39.69	39.86
527	NASDAQ	HURN	Thu, Nov 16, 2006	39.91	40.09	39.59	39.89
526	NASDAQ	HURN	Wed, Nov 15, 2006	39.87	40.00	39.20	39.65
525	NASDAQ	HURN	Tue, Nov 14, 2006	38.24	39.90	38.24	39.75
524	NASDAQ	HURN	Mon, Nov 13, 2006	38.06	38.35	37.75	38.20
523	NASDAQ	HURN	Fri, Nov 10, 2006	36.84	38.16	36.84	38.05
522	NASDAQ	HURN	Thu, Nov 9, 2006	37.48	37.64	36.70	36.92
521	NASDAQ	HURN	Wed, Nov 8, 2006	37.75	38.20	36.76	37.35
520	NASDAQ	HURN	Tue, Nov 7, 2006	38.08	38.25	37.40	37.91
519	NASDAQ	HURN	Mon, Nov 6, 2006	37.40	38.70	37.40	38.00
518	NASDAQ	HURN	Fri, Nov 3, 2006	38.12	38.25	37.15	37.18
517	NASDAQ	HURN	Thu, Nov 2, 2006	39.80	39.85	36.95	37.71
516	NASDAQ	HURN	Wed, Nov 1, 2006	40.44	40.76	39.62	40.24
515	NASDAQ	HURN	Tue, Oct 31, 2006	39.93	40.28	39.56	39.96
514	NASDAQ	HURN	Mon, Oct 30, 2006	38.81	39.75	38.81	39.55
513	NASDAQ	HURN	Fri, Oct 27, 2006	38.89	39.27	38.89	39.03
512	NASDAQ	HURN	Thu, Oct 26, 2006	39.20	39.41	38.88	39.08
511	NASDAQ	HURN	Wed, Oct 25, 2006	39.00	39.42	38.71	39.00
510	NASDAQ	HURN	Tue, Oct 24, 2006	39.15	39.69	38.52	39.18
509	NASDAQ	HURN	Mon, Oct 23, 2006	39.18	39.66	39.05	39.45
508	NASDAQ	HURN	Fri, Oct 20, 2006	39.76	39.76	39.12	39.40
507	NASDAQ	HURN	Thu, Oct 19, 2006	39.52	40.04	39.34	39.56
506	NASDAQ	HURN	Wed, Oct 18, 2006	40.19	40.77	39.33	39.47
505	NASDAQ	HURN	Tue, Oct 17, 2006	40.04	40.12	39.47	39.59
504	NASDAQ	HURN	Mon, Oct 16, 2006	40.89	41.18	40.28	40.30
503	NASDAQ	HURN	Fri, Oct 13, 2006	40.72	41.22	40.02	41.00
502	NASDAQ	HURN	Thu, Oct 12, 2006	39.42	40.60	39.42	40.57
501	NASDAQ	HURN	Wed, Oct 11, 2006	39.57	39.70	39.14	39.39
500	NASDAQ	HURN	Tue, Oct 10, 2006	40.58	40.58	39.23	39.57
499	NASDAQ	HURN	Mon, Oct 9, 2006	41.25	41.25	40.41	40.41
498	NASDAQ	HURN	Fri, Oct 6, 2006	41.55	41.58	40.59	40.73
497	NASDAQ	HURN	Thu, Oct 5, 2006	40.89	41.79	40.81	41.76
496	NASDAQ	HURN	Wed, Oct 4, 2006	39.07	40.98	38.54	40.77
495	NASDAQ	HURN	Tue, Oct 3, 2006	38.53	39.29	37.88	39.03
494	NASDAQ	HURN	Mon, Oct 2, 2006	38.92	39.19	38.26	38.49
493	NASDAQ	HURN	Fri, Sep 29, 2006	39.26	39.47	38.70	39.20
492	NASDAQ	HURN	Thu, Sep 28, 2006	39.56	39.68	38.70	39.14
491	NASDAQ	HURN	Wed, Sep 27, 2006	38.81	39.69	38.81	39.38
490	NASDAQ	HURN	Tue, Sep 26, 2006	38.60	39.79	38.31	39.03
489	NASDAQ	HURN	Mon, Sep 25, 2006	40.00	40.00	38.42	38.71
488	NASDAQ	HURN	Fri, Sep 22, 2006	39.76	40.00	39.49	39.89
487	NASDAQ	HURN	Thu, Sep 21, 2006	39.54	39.78	39.22	39.74
486	NASDAQ	HURN	Wed, Sep 20, 2006	39.50	40.00	39.09	39.33
485	NASDAQ	HURN	Tue, Sep 19, 2006	38.24	39.23	38.00	39.16
484	NASDAQ	HURN	Mon, Sep 18, 2006	38.34	38.57	37.97	38.31
483	NASDAQ	HURN	Fri, Sep 15, 2006	38.80	38.89	37.68	38.55
482	NASDAQ	HURN	Thu, Sep 14, 2006	38.50	38.78	37.94	38.51
481	NASDAQ	HURN	Wed, Sep 13, 2006	37.18	38.85	37.16	38.63
480	NASDAQ	HURN	Tue, Sep 12, 2006	36.46	37.15	35.98	37.11
479	NASDAQ	HURN	Mon, Sep 11, 2006	36.61	37.00	36.28	36.34
478	NASDAQ	HURN	Fri, Sep 8, 2006	35.96	37.00	35.95	36.85
477	NASDAQ	HURN	Thu, Sep 7, 2006	36.15	36.46	35.68	35.82
476	NASDAQ	HURN	Wed, Sep 6, 2006	36.69	37.00	36.13	36.38
475	NASDAQ	HURN	Tue, Sep 5, 2006	37.00	37.50	36.22	36.95
474	NASDAQ	HURN	Fri, Sep 1, 2006	38.00	38.10	36.75	36.75
473	NASDAQ	HURN	Thu, Aug 31, 2006	37.30	37.88	36.89	37.76
472	NASDAQ	HURN	Wed, Aug 30, 2006	36.61	37.42	35.78	37.11
471	NASDAQ	HURN	Tue, Aug 29, 2006	35.90	37.40	35.57	36.47
470	NASDAQ	HURN	Mon, Aug 28, 2006	34.95	36.19	34.82	35.72
469	NASDAQ	HURN	Fri, Aug 25, 2006	34.73	35.08	34.23	34.72
468	NASDAQ	HURN	Thu, Aug 24, 2006	35.23	35.46	34.16	34.90
467	NASDAQ	HURN	Wed, Aug 23, 2006	36.20	36.40	34.41	34.96
466	NASDAQ	HURN	Tue, Aug 22, 2006	35.41	36.19	35.19	36.07
465	NASDAQ	HURN	Mon, Aug 21, 2006	35.25	36.16	35.20	35.31
464	NASDAQ	HURN	Fri, Aug 18, 2006	36.28	36.28	35.05	35.46
463	NASDAQ	HURN	Thu, Aug 17, 2006	35.41	36.39	35.13	36.10
462	NASDAQ	HURN	Wed, Aug 16, 2006	36.14	36.23	34.81	35.17
461	NASDAQ	HURN	Tue, Aug 15, 2006	35.46	36.11	34.69	35.73
460	NASDAQ	HURN	Mon, Aug 14, 2006	34.52	35.51	34.29	35.02
459	NASDAQ	HURN	Fri, Aug 11, 2006	34.64	34.72	34.04	34.47
458	NASDAQ	HURN	Thu, Aug 10, 2006	34.21	35.42	33.81	34.75
457	NASDAQ	HURN	Wed, Aug 9, 2006	33.38	34.68	33.36	34.15
456	NASDAQ	HURN	Tue, Aug 8, 2006	34.56	36.25	32.82	33.02
455	NASDAQ	HURN	Mon, Aug 7, 2006	33.54	34.13	32.39	32.73
454	NASDAQ	HURN	Fri, Aug 4, 2006	35.00	35.00	33.48	33.88
453	NASDAQ	HURN	Thu, Aug 3, 2006	33.99	34.99	33.79	34.41
452	NASDAQ	HURN	Wed, Aug 2, 2006	34.34	34.76	33.96	34.12
451	NASDAQ	HURN	Tue, Aug 1, 2006	34.46	34.57	33.44	34.00
450	NASDAQ	HURN	Mon, Jul 31, 2006	34.34	34.91	34.00	34.68
449	NASDAQ	HURN	Fri, Jul 28, 2006	34.63	35.03	34.25	34.71
448	NASDAQ	HURN	Thu, Jul 27, 2006	34.36	34.76	33.98	34.63
447	NASDAQ	HURN	Wed, Jul 26, 2006	34.36	34.76	33.40	34.21
446	NASDAQ	HURN	Tue, Jul 25, 2006	34.13	34.73	33.99	34.42
445	NASDAQ	HURN	Mon, Jul 24, 2006	33.36	34.10	33.25	34.05
444	NASDAQ	HURN	Fri, Jul 21, 2006	33.66	33.74	32.56	33.21
443	NASDAQ	HURN	Thu, Jul 20, 2006	33.61	34.12	33.37	33.71
442	NASDAQ	HURN	Wed, Jul 19, 2006	32.89	33.86	32.75	33.50
441	NASDAQ	HURN	Tue, Jul 18, 2006	32.82	33.39	32.20	32.75
440	NASDAQ	HURN	Mon, Jul 17, 2006	32.05	32.77	32.05	32.43
439	NASDAQ	HURN	Fri, Jul 14, 2006	32.19	32.38	31.94	32.17
438	NASDAQ	HURN	Thu, Jul 13, 2006	32.28	32.28	31.81	32.09
437	NASDAQ	HURN	Wed, Jul 12, 2006	33.04	33.30	31.71	32.23
436	NASDAQ	HURN	Tue, Jul 11, 2006	32.53	33.06	31.79	33.03
435	NASDAQ	HURN	Mon, Jul 10, 2006	33.00	34.08	32.07	32.44
434	NASDAQ	HURN	Fri, Jul 7, 2006	33.76	33.76	32.58	32.91
433	NASDAQ	HURN	Thu, Jul 6, 2006	33.92	34.03	32.93	33.68
432	NASDAQ	HURN	Wed, Jul 5, 2006	34.23	34.49	32.72	33.88
431	NASDAQ	HURN	Mon, Jul 3, 2006	34.71	35.00	34.20	34.40
430	NASDAQ	HURN	Fri, Jun 30, 2006	35.00	35.10	34.23	35.09
429	NASDAQ	HURN	Thu, Jun 29, 2006	34.12	34.92	33.48	34.77
428	NASDAQ	HURN	Wed, Jun 28, 2006	33.83	34.25	33.66	33.96
427	NASDAQ	HURN	Tue, Jun 27, 2006	33.94	33.96	33.53	33.83
426	NASDAQ	HURN	Mon, Jun 26, 2006	33.71	34.21	33.21	33.85
425	NASDAQ	HURN	Fri, Jun 23, 2006	32.65	33.88	32.24	33.60
424	NASDAQ	HURN	Thu, Jun 22, 2006	31.53	32.87	31.53	32.73
423	NASDAQ	HURN	Wed, Jun 21, 2006	30.75	31.72	30.70	31.30
422	NASDAQ	HURN	Tue, Jun 20, 2006	30.61	31.00	30.43	30.47
421	NASDAQ	HURN	Mon, Jun 19, 2006	31.03	31.05	29.62	30.50
420	NASDAQ	HURN	Fri, Jun 16, 2006	31.50	32.12	30.53	31.05
419	NASDAQ	HURN	Thu, Jun 15, 2006	30.75	31.58	30.35	31.50
418	NASDAQ	HURN	Wed, Jun 14, 2006	29.70	30.83	29.07	30.62
417	NASDAQ	HURN	Tue, Jun 13, 2006	29.63	30.13	28.70	29.60
416	NASDAQ	HURN	Mon, Jun 12, 2006	30.08	30.08	29.59	29.85
415	NASDAQ	HURN	Fri, Jun 9, 2006	30.70	30.90	29.86	29.89
414	NASDAQ	HURN	Thu, Jun 8, 2006	30.09	30.63	29.78	30.59
413	NASDAQ	HURN	Wed, Jun 7, 2006	30.36	30.75	30.00	30.04
412	NASDAQ	HURN	Tue, Jun 6, 2006	30.95	30.95	30.00	30.26
411	NASDAQ	HURN	Mon, Jun 5, 2006	31.94	32.33	30.84	30.84
410	NASDAQ	HURN	Fri, Jun 2, 2006	32.17	32.32	30.76	31.89
409	NASDAQ	HURN	Thu, Jun 1, 2006	30.71	32.39	29.97	32.25
408	NASDAQ	HURN	Wed, May 31, 2006	30.11	30.72	29.82	30.63
407	NASDAQ	HURN	Tue, May 30, 2006	30.10	30.49	29.92	30.00
406	NASDAQ	HURN	Fri, May 26, 2006	29.94	30.43	29.59	30.06
405	NASDAQ	HURN	Thu, May 25, 2006	30.88	31.29	30.51	30.88
404	NASDAQ	HURN	Wed, May 24, 2006	30.51	31.01	29.26	30.72
403	NASDAQ	HURN	Tue, May 23, 2006	31.31	31.87	30.27	30.61
402	NASDAQ	HURN	Mon, May 22, 2006	32.27	32.27	30.41	31.39
401	NASDAQ	HURN	Fri, May 19, 2006	31.75	32.33	31.25	32.25
400	NASDAQ	HURN	Thu, May 18, 2006	31.33	32.70	31.33	31.90
399	NASDAQ	HURN	Wed, May 17, 2006	31.10	31.55	29.60	31.29
398	NASDAQ	HURN	Tue, May 16, 2006	32.07	32.38	31.26	31.29
397	NASDAQ	HURN	Mon, May 15, 2006	32.77	33.54	31.46	31.89
396	NASDAQ	HURN	Fri, May 12, 2006	32.37	33.12	32.20	32.94
395	NASDAQ	HURN	Thu, May 11, 2006	34.00	34.04	32.17	32.46
394	NASDAQ	HURN	Wed, May 10, 2006	34.50	34.60	33.70	34.01
393	NASDAQ	HURN	Tue, May 9, 2006	35.16	35.31	34.50	34.52
392	NASDAQ	HURN	Mon, May 8, 2006	34.55	35.39	34.55	35.05
391	NASDAQ	HURN	Fri, May 5, 2006	34.99	35.49	34.50	34.68
390	NASDAQ	HURN	Thu, May 4, 2006	34.93	35.20	34.56	34.89
389	NASDAQ	HURN	Wed, May 3, 2006	35.36	36.11	34.41	34.95
388	NASDAQ	HURN	Tue, May 2, 2006	35.95	36.25	35.13	35.74
387	NASDAQ	HURN	Mon, May 1, 2006	36.00	36.42	35.80	36.05
386	NASDAQ	HURN	Fri, Apr 28, 2006	33.50	35.97	33.09	35.55
385	NASDAQ	HURN	Thu, Apr 27, 2006	32.82	34.02	32.55	33.36
384	NASDAQ	HURN	Wed, Apr 26, 2006	31.72	33.06	31.21	32.82
383	NASDAQ	HURN	Tue, Apr 25, 2006	31.74	32.21	31.00	31.42
382	NASDAQ	HURN	Mon, Apr 24, 2006	31.70	32.22	31.04	31.60
381	NASDAQ	HURN	Fri, Apr 21, 2006	31.98	31.99	31.55	31.81
380	NASDAQ	HURN	Thu, Apr 20, 2006	31.40	32.05	30.95	31.81
379	NASDAQ	HURN	Wed, Apr 19, 2006	32.00	32.00	31.00	31.22
378	NASDAQ	HURN	Tue, Apr 18, 2006	31.95	32.30	31.69	32.10
377	NASDAQ	HURN	Mon, Apr 17, 2006	30.88	31.99	30.51	31.89
376	NASDAQ	HURN	Thu, Apr 13, 2006	30.55	31.05	30.37	31.00
375	NASDAQ	HURN	Wed, Apr 12, 2006	30.86	30.86	30.23	30.53
374	NASDAQ	HURN	Tue, Apr 11, 2006	31.20	31.20	30.31	30.85
373	NASDAQ	HURN	Mon, Apr 10, 2006	30.61	31.60	30.51	31.20
372	NASDAQ	HURN	Fri, Apr 7, 2006	30.78	31.41	30.00	30.67
371	NASDAQ	HURN	Thu, Apr 6, 2006	30.52	32.03	30.00	30.81
370	NASDAQ	HURN	Wed, Apr 5, 2006	30.53	30.56	29.79	30.19
369	NASDAQ	HURN	Tue, Apr 4, 2006	30.51	30.72	30.03	30.58
368	NASDAQ	HURN	Mon, Apr 3, 2006	30.52	31.14	30.35	30.81
367	NASDAQ	HURN	Fri, Mar 31, 2006	29.79	30.29	29.75	30.29
366	NASDAQ	HURN	Thu, Mar 30, 2006	29.96	30.13	29.94	30.10
365	NASDAQ	HURN	Wed, Mar 29, 2006	30.52	30.52	29.50	30.02
364	NASDAQ	HURN	Tue, Mar 28, 2006	30.50	30.65	30.15	30.36
363	NASDAQ	HURN	Mon, Mar 27, 2006	31.06	31.10	30.27	30.41
362	NASDAQ	HURN	Fri, Mar 24, 2006	31.20	31.68	30.81	30.81
361	NASDAQ	HURN	Thu, Mar 23, 2006	30.49	31.93	30.49	31.31
360	NASDAQ	HURN	Wed, Mar 22, 2006	29.88	30.68	29.88	30.65
359	NASDAQ	HURN	Tue, Mar 21, 2006	30.16	30.49	29.97	30.44
358	NASDAQ	HURN	Mon, Mar 20, 2006	30.03	30.44	29.59	30.07
357	NASDAQ	HURN	Fri, Mar 17, 2006	29.97	30.01	29.49	29.84
356	NASDAQ	HURN	Thu, Mar 16, 2006	29.99	30.53	29.27	30.20
355	NASDAQ	HURN	Wed, Mar 15, 2006	29.49	29.98	29.43	29.85
354	NASDAQ	HURN	Tue, Mar 14, 2006	28.68	29.43	28.68	29.43
353	NASDAQ	HURN	Mon, Mar 13, 2006	28.30	29.27	28.30	29.02
352	NASDAQ	HURN	Fri, Mar 10, 2006	28.56	28.76	28.18	28.51
351	NASDAQ	HURN	Thu, Mar 9, 2006	28.80	28.91	28.58	28.68
350	NASDAQ	HURN	Wed, Mar 8, 2006	28.51	28.73	28.40	28.67
349	NASDAQ	HURN	Tue, Mar 7, 2006	28.21	28.55	28.15	28.51
348	NASDAQ	HURN	Mon, Mar 6, 2006	27.59	28.48	27.42	28.21
347	NASDAQ	HURN	Fri, Mar 3, 2006	27.05	27.60	27.00	27.59
346	NASDAQ	HURN	Thu, Mar 2, 2006	27.00	27.17	27.00	27.05
345	NASDAQ	HURN	Wed, Mar 1, 2006	27.25	27.25	27.00	27.05
344	NASDAQ	HURN	Tue, Feb 28, 2006	27.15	27.53	27.00	27.44
343	NASDAQ	HURN	Mon, Feb 27, 2006	27.06	27.43	27.06	27.30
342	NASDAQ	HURN	Fri, Feb 24, 2006	27.06	27.13	27.00	27.13
341	NASDAQ	HURN	Thu, Feb 23, 2006	26.97	27.20	26.60	27.05
340	NASDAQ	HURN	Wed, Feb 22, 2006	27.06	27.13	27.01	27.10
339	NASDAQ	HURN	Tue, Feb 21, 2006	27.11	27.11	27.00	27.04
338	NASDAQ	HURN	Fri, Feb 17, 2006	27.15	27.15	27.00	27.04
337	NASDAQ	HURN	Thu, Feb 16, 2006	27.00	27.16	27.00	27.05
336	NASDAQ	HURN	Wed, Feb 15, 2006	27.08	27.10	27.00	27.00
335	NASDAQ	HURN	Tue, Feb 14, 2006	27.05	27.05	27.00	27.01
334	NASDAQ	HURN	Mon, Feb 13, 2006	27.12	27.12	27.00	27.00
333	NASDAQ	HURN	Fri, Feb 10, 2006	26.96	27.10	26.96	27.04
332	NASDAQ	HURN	Thu, Feb 9, 2006	27.01	27.09	26.99	27.01
331	NASDAQ	HURN	Wed, Feb 8, 2006	27.00	27.08	27.00	27.08
330	NASDAQ	HURN	Tue, Feb 7, 2006	27.15	27.15	26.99	27.00
329	NASDAQ	HURN	Mon, Feb 6, 2006	27.02	27.10	26.99	27.00
328	NASDAQ	HURN	Fri, Feb 3, 2006	27.20	27.30	26.95	27.09
327	NASDAQ	HURN	Thu, Feb 2, 2006	26.96	29.29	26.77	28.06
326	NASDAQ	HURN	Wed, Feb 1, 2006	28.35	28.59	26.95	27.03
325	NASDAQ	HURN	Tue, Jan 31, 2006	26.64	28.19	26.34	28.17
324	NASDAQ	HURN	Mon, Jan 30, 2006	26.17	26.63	25.91	26.40
323	NASDAQ	HURN	Fri, Jan 27, 2006	25.41	26.11	25.23	25.84
322	NASDAQ	HURN	Thu, Jan 26, 2006	24.50	25.22	24.40	25.08
321	NASDAQ	HURN	Wed, Jan 25, 2006	23.96	24.37	23.95	24.20
320	NASDAQ	HURN	Tue, Jan 24, 2006	24.25	24.69	23.81	23.90
319	NASDAQ	HURN	Mon, Jan 23, 2006	24.04	24.38	23.65	24.01
318	NASDAQ	HURN	Fri, Jan 20, 2006	25.07	25.07	24.02	24.18
317	NASDAQ	HURN	Thu, Jan 19, 2006	25.15	25.15	24.40	24.79
316	NASDAQ	HURN	Wed, Jan 18, 2006	24.67	25.00	24.50	24.95
315	NASDAQ	HURN	Tue, Jan 17, 2006	26.34	26.34	24.25	24.87
314	NASDAQ	HURN	Fri, Jan 13, 2006	25.95	27.56	25.04	26.27
313	NASDAQ	HURN	Thu, Jan 12, 2006	24.93	25.99	24.93	25.72
312	NASDAQ	HURN	Wed, Jan 11, 2006	25.01	25.18	23.85	25.12
311	NASDAQ	HURN	Tue, Jan 10, 2006	24.75	25.23	24.75	25.14
310	NASDAQ	HURN	Mon, Jan 9, 2006	25.52	25.52	24.80	24.97
309	NASDAQ	HURN	Fri, Jan 6, 2006	24.90	25.55	24.36	25.32
308	NASDAQ	HURN	Thu, Jan 5, 2006	24.07	25.45	23.98	25.00
307	NASDAQ	HURN	Wed, Jan 4, 2006	24.08	25.28	24.08	24.28
306	NASDAQ	HURN	Tue, Jan 3, 2006	24.32	24.32	22.54	24.07
305	NASDAQ	HURN	Fri, Dec 30, 2005	24.14	24.33	23.28	23.99
304	NASDAQ	HURN	Thu, Dec 29, 2005	24.19	24.49	24.15	24.26
303	NASDAQ	HURN	Wed, Dec 28, 2005	24.22	24.66	23.73	24.60
302	NASDAQ	HURN	Tue, Dec 27, 2005	25.00	25.16	24.08	24.08
301	NASDAQ	HURN	Fri, Dec 23, 2005	25.45	25.47	24.57	25.00
300	NASDAQ	HURN	Thu, Dec 22, 2005	25.81	25.81	25.32	25.47
299	NASDAQ	HURN	Wed, Dec 21, 2005	25.89	26.41	25.05	25.82
298	NASDAQ	HURN	Tue, Dec 20, 2005	24.80	25.85	24.65	25.45
297	NASDAQ	HURN	Mon, Dec 19, 2005	24.23	25.01	24.10	24.80
296	NASDAQ	HURN	Fri, Dec 16, 2005	24.76	24.82	24.25	24.50
295	NASDAQ	HURN	Thu, Dec 15, 2005	24.01	24.73	23.89	24.70
294	NASDAQ	HURN	Wed, Dec 14, 2005	24.04	24.04	23.66	23.82
293	NASDAQ	HURN	Tue, Dec 13, 2005	23.83	24.30	23.52	24.04
292	NASDAQ	HURN	Mon, Dec 12, 2005	24.19	24.64	24.19	24.33
291	NASDAQ	HURN	Fri, Dec 9, 2005	24.66	24.66	24.14	24.34
290	NASDAQ	HURN	Thu, Dec 8, 2005	24.31	24.95	24.31	24.63
289	NASDAQ	HURN	Wed, Dec 7, 2005	24.05	24.48	23.90	24.44
288	NASDAQ	HURN	Tue, Dec 6, 2005	24.95	25.19	23.99	24.05
287	NASDAQ	HURN	Mon, Dec 5, 2005	24.12	24.83	24.12	24.65
286	NASDAQ	HURN	Fri, Dec 2, 2005	24.08	24.21	23.83	24.12
285	NASDAQ	HURN	Thu, Dec 1, 2005	24.08	24.81	23.75	24.18
284	NASDAQ	HURN	Wed, Nov 30, 2005	24.37	24.49	23.46	23.86
283	NASDAQ	HURN	Tue, Nov 29, 2005	25.29	25.30	24.30	24.37
282	NASDAQ	HURN	Mon, Nov 28, 2005	26.50	26.50	24.20	25.17
281	NASDAQ	HURN	Fri, Nov 25, 2005	26.34	26.47	26.04	26.24
280	NASDAQ	HURN	Wed, Nov 23, 2005	26.59	26.97	26.06	26.29
279	NASDAQ	HURN	Tue, Nov 22, 2005	26.61	26.61	26.12	26.58
278	NASDAQ	HURN	Mon, Nov 21, 2005	26.28	26.59	25.45	26.55
277	NASDAQ	HURN	Fri, Nov 18, 2005	26.66	26.88	26.18	26.41
276	NASDAQ	HURN	Thu, Nov 17, 2005	25.06	26.53	24.80	26.38
275	NASDAQ	HURN	Wed, Nov 16, 2005	25.90	26.04	24.80	24.90
274	NASDAQ	HURN	Tue, Nov 15, 2005	26.32	27.39	25.91	26.06
273	NASDAQ	HURN	Mon, Nov 14, 2005	25.36	26.45	25.00	26.13
272	NASDAQ	HURN	Fri, Nov 11, 2005	24.25	25.58	23.91	25.58
271	NASDAQ	HURN	Thu, Nov 10, 2005	23.71	25.58	23.60	24.26
270	NASDAQ	HURN	Wed, Nov 9, 2005	26.26	26.26	23.45	23.45
269	NASDAQ	HURN	Tue, Nov 8, 2005	25.02	26.32	25.02	26.01
268	NASDAQ	HURN	Mon, Nov 7, 2005	26.50	26.50	24.78	25.14
267	NASDAQ	HURN	Fri, Nov 4, 2005	27.94	28.04	26.18	26.49
266	NASDAQ	HURN	Thu, Nov 3, 2005	28.32	28.75	27.88	27.96
265	NASDAQ	HURN	Wed, Nov 2, 2005	26.85	28.82	26.65	28.40
264	NASDAQ	HURN	Tue, Nov 1, 2005	26.28	26.93	25.94	26.84
263	NASDAQ	HURN	Mon, Oct 31, 2005	25.46	26.69	25.37	26.55
262	NASDAQ	HURN	Fri, Oct 28, 2005	25.34	25.48	25.00	25.48
261	NASDAQ	HURN	Thu, Oct 27, 2005	25.59	25.70	25.32	25.32
260	NASDAQ	HURN	Wed, Oct 26, 2005	26.49	26.50	25.84	25.99
259	NASDAQ	HURN	Tue, Oct 25, 2005	25.85	26.48	25.66	26.48
258	NASDAQ	HURN	Mon, Oct 24, 2005	25.99	26.39	25.70	26.08
257	NASDAQ	HURN	Fri, Oct 21, 2005	26.41	26.81	25.50	26.13
256	NASDAQ	HURN	Thu, Oct 20, 2005	26.13	26.84	26.00	26.58
255	NASDAQ	HURN	Wed, Oct 19, 2005	24.25	26.22	24.25	26.22
254	NASDAQ	HURN	Tue, Oct 18, 2005	24.43	24.69	24.30	24.36
253	NASDAQ	HURN	Mon, Oct 17, 2005	24.92	24.92	24.30	24.40
252	NASDAQ	HURN	Fri, Oct 14, 2005	24.73	24.86	24.55	24.80
251	NASDAQ	HURN	Thu, Oct 13, 2005	24.15	24.67	24.15	24.55
250	NASDAQ	HURN	Wed, Oct 12, 2005	23.99	24.42	23.99	24.30
249	NASDAQ	HURN	Tue, Oct 11, 2005	24.37	24.50	24.00	24.09
248	NASDAQ	HURN	Mon, Oct 10, 2005	24.77	24.77	23.90	24.30
247	NASDAQ	HURN	Fri, Oct 7, 2005	25.56	25.56	24.86	25.06
246	NASDAQ	HURN	Thu, Oct 6, 2005	25.28	25.62	25.28	25.49
245	NASDAQ	HURN	Wed, Oct 5, 2005	26.00	26.22	25.44	25.50
244	NASDAQ	HURN	Tue, Oct 4, 2005	26.38	26.71	26.00	26.00
243	NASDAQ	HURN	Mon, Oct 3, 2005	26.88	26.94	26.47	26.86
242	NASDAQ	HURN	Fri, Sep 30, 2005	27.00	27.01	26.34	26.82
241	NASDAQ	HURN	Thu, Sep 29, 2005	26.68	27.26	25.90	26.95
240	NASDAQ	HURN	Wed, Sep 28, 2005	27.52	27.59	26.42	27.25
239	NASDAQ	HURN	Tue, Sep 27, 2005	25.96	27.72	25.59	27.38
238	NASDAQ	HURN	Mon, Sep 26, 2005	25.42	26.15	24.54	26.15
237	NASDAQ	HURN	Fri, Sep 23, 2005	25.40	25.51	25.26	25.50
236	NASDAQ	HURN	Thu, Sep 22, 2005	25.14	25.90	25.00	25.84
235	NASDAQ	HURN	Wed, Sep 21, 2005	24.97	25.39	24.28	25.14
234	NASDAQ	HURN	Tue, Sep 20, 2005	25.30	25.30	24.81	25.22
233	NASDAQ	HURN	Mon, Sep 19, 2005	25.33	25.50	25.03	25.27
232	NASDAQ	HURN	Fri, Sep 16, 2005	26.36	26.36	25.22	25.60
231	NASDAQ	HURN	Thu, Sep 15, 2005	26.07	26.64	26.04	26.11
230	NASDAQ	HURN	Wed, Sep 14, 2005	26.05	26.15	25.95	26.06
229	NASDAQ	HURN	Tue, Sep 13, 2005	25.96	26.28	25.90	25.95
228	NASDAQ	HURN	Mon, Sep 12, 2005	26.19	26.19	25.62	26.07
227	NASDAQ	HURN	Fri, Sep 9, 2005	25.63	26.13	25.50	25.97
226	NASDAQ	HURN	Thu, Sep 8, 2005	25.20	25.96	25.20	25.79
225	NASDAQ	HURN	Wed, Sep 7, 2005	25.00	25.76	24.84	25.50
224	NASDAQ	HURN	Tue, Sep 6, 2005	24.93	25.24	24.81	25.00
223	NASDAQ	HURN	Fri, Sep 2, 2005	24.72	24.95	24.49	24.65
222	NASDAQ	HURN	Thu, Sep 1, 2005	25.00	25.27	24.75	24.94
221	NASDAQ	HURN	Wed, Aug 31, 2005	25.08	25.80	24.31	25.05
220	NASDAQ	HURN	Tue, Aug 30, 2005	25.25	25.25	24.80	24.83
219	NASDAQ	HURN	Mon, Aug 29, 2005	24.60	26.50	24.60	25.68
218	NASDAQ	HURN	Fri, Aug 26, 2005	24.79	24.85	24.01	24.59
217	NASDAQ	HURN	Thu, Aug 25, 2005	25.32	25.44	24.83	25.08
216	NASDAQ	HURN	Wed, Aug 24, 2005	25.66	26.02	25.31	25.31
215	NASDAQ	HURN	Tue, Aug 23, 2005	25.57	26.31	25.53	25.66
214	NASDAQ	HURN	Mon, Aug 22, 2005	25.85	25.85	25.40	25.57
213	NASDAQ	HURN	Fri, Aug 19, 2005	26.18	26.18	25.32	25.63
212	NASDAQ	HURN	Thu, Aug 18, 2005	27.10	27.46	25.65	26.25
211	NASDAQ	HURN	Wed, Aug 17, 2005	27.25	27.79	26.72	27.12
210	NASDAQ	HURN	Tue, Aug 16, 2005	27.67	27.67	26.50	27.00
209	NASDAQ	HURN	Mon, Aug 15, 2005	27.85	27.95	26.72	27.75
208	NASDAQ	HURN	Fri, Aug 12, 2005	28.10	28.50	27.78	27.99
207	NASDAQ	HURN	Thu, Aug 11, 2005	27.88	28.27	27.58	28.25
206	NASDAQ	HURN	Wed, Aug 10, 2005	26.20	28.98	26.20	27.57
205	NASDAQ	HURN	Tue, Aug 9, 2005	26.66	26.66	25.79	26.00
204	NASDAQ	HURN	Mon, Aug 8, 2005	26.43	27.00	26.22	26.80
203	NASDAQ	HURN	Fri, Aug 5, 2005	27.75	27.75	25.60	26.37
202	NASDAQ	HURN	Thu, Aug 4, 2005	28.09	28.09	27.56	27.80
201	NASDAQ	HURN	Wed, Aug 3, 2005	28.09	28.25	27.81	28.22
200	NASDAQ	HURN	Tue, Aug 2, 2005	27.81	28.30	27.69	28.15
199	NASDAQ	HURN	Mon, Aug 1, 2005	28.01	28.38	27.64	28.04
198	NASDAQ	HURN	Fri, Jul 29, 2005	28.37	28.41	27.30	27.80
197	NASDAQ	HURN	Thu, Jul 28, 2005	27.75	28.48	27.16	28.30
196	NASDAQ	HURN	Wed, Jul 27, 2005	26.57	27.53	26.57	27.50
195	NASDAQ	HURN	Tue, Jul 26, 2005	26.81	27.20	26.28	26.44
194	NASDAQ	HURN	Mon, Jul 25, 2005	27.92	27.99	26.23	26.80
193	NASDAQ	HURN	Fri, Jul 22, 2005	27.19	27.94	26.52	27.91
192	NASDAQ	HURN	Thu, Jul 21, 2005	27.15	27.24	26.29	26.89
191	NASDAQ	HURN	Wed, Jul 20, 2005	25.79	27.25	25.56	26.75
190	NASDAQ	HURN	Tue, Jul 19, 2005	25.90	26.41	25.61	25.92
189	NASDAQ	HURN	Mon, Jul 18, 2005	26.41	26.44	25.72	25.97
188	NASDAQ	HURN	Fri, Jul 15, 2005	25.80	26.90	25.60	26.21
187	NASDAQ	HURN	Thu, Jul 14, 2005	24.97	26.23	24.84	26.00
186	NASDAQ	HURN	Wed, Jul 13, 2005	25.47	25.97	24.90	25.27
185	NASDAQ	HURN	Tue, Jul 12, 2005	25.36	25.66	23.96	24.79
184	NASDAQ	HURN	Mon, Jul 11, 2005	25.62	25.66	25.05	25.40
183	NASDAQ	HURN	Fri, Jul 8, 2005	24.59	26.44	24.59	25.33
182	NASDAQ	HURN	Thu, Jul 7, 2005	23.08	24.60	23.03	24.46
181	NASDAQ	HURN	Wed, Jul 6, 2005	23.65	23.68	23.41	23.53
180	NASDAQ	HURN	Tue, Jul 5, 2005	23.29	23.74	23.29	23.74
179	NASDAQ	HURN	Fri, Jul 1, 2005	23.59	23.70	23.00	23.10
178	NASDAQ	HURN	Thu, Jun 30, 2005	23.71	23.73	22.31	23.49
177	NASDAQ	HURN	Wed, Jun 29, 2005	23.99	24.49	22.87	23.41
176	NASDAQ	HURN	Tue, Jun 28, 2005	23.41	23.90	23.41	23.90
175	NASDAQ	HURN	Mon, Jun 27, 2005	23.77	23.77	23.35	23.51
174	NASDAQ	HURN	Fri, Jun 24, 2005	23.60	24.00	23.06	23.76
173	NASDAQ	HURN	Thu, Jun 23, 2005	25.12	25.27	23.16	23.65
172	NASDAQ	HURN	Wed, Jun 22, 2005	24.23	25.42	24.15	25.25
171	NASDAQ	HURN	Tue, Jun 21, 2005	24.00	24.20	23.79	24.09
170	NASDAQ	HURN	Mon, Jun 20, 2005	23.63	24.15	23.29	24.03
169	NASDAQ	HURN	Fri, Jun 17, 2005	23.29	23.79	22.55	23.71
168	NASDAQ	HURN	Thu, Jun 16, 2005	22.43	23.05	22.43	23.05
167	NASDAQ	HURN	Wed, Jun 15, 2005	22.06	22.38	21.99	22.34
166	NASDAQ	HURN	Tue, Jun 14, 2005	21.80	22.20	21.64	22.06
165	NASDAQ	HURN	Mon, Jun 13, 2005	21.44	21.81	21.34	21.59
164	NASDAQ	HURN	Fri, Jun 10, 2005	21.46	22.00	21.35	21.62
163	NASDAQ	HURN	Thu, Jun 9, 2005	21.72	21.86	21.20	21.86
162	NASDAQ	HURN	Wed, Jun 8, 2005	23.42	23.71	21.63	22.00
161	NASDAQ	HURN	Tue, Jun 7, 2005	23.84	23.93	23.36	23.42
160	NASDAQ	HURN	Mon, Jun 6, 2005	23.80	23.99	23.27	23.72
159	NASDAQ	HURN	Fri, Jun 3, 2005	23.10	23.68	23.05	23.25
158	NASDAQ	HURN	Thu, Jun 2, 2005	22.56	23.50	22.56	23.50
157	NASDAQ	HURN	Wed, Jun 1, 2005	22.68	23.04	22.30	22.96
156	NASDAQ	HURN	Tue, May 31, 2005	22.55	23.29	22.40	22.97
155	NASDAQ	HURN	Fri, May 27, 2005	20.91	23.70	20.44	22.60
154	NASDAQ	HURN	Thu, May 26, 2005	20.69	21.38	20.25	21.38
153	NASDAQ	HURN	Wed, May 25, 2005	20.66	21.26	20.10	20.59
152	NASDAQ	HURN	Tue, May 24, 2005	19.85	20.30	19.60	20.20
151	NASDAQ	HURN	Mon, May 23, 2005	19.73	20.35	19.73	20.18
150	NASDAQ	HURN	Fri, May 20, 2005	20.27	20.40	20.10	20.29
149	NASDAQ	HURN	Thu, May 19, 2005	21.49	21.49	20.00	20.46
148	NASDAQ	HURN	Wed, May 18, 2005	20.44	21.65	20.39	21.40
147	NASDAQ	HURN	Tue, May 17, 2005	20.30	20.60	20.04	20.34
146	NASDAQ	HURN	Mon, May 16, 2005	19.26	20.52	19.26	20.52
145	NASDAQ	HURN	Fri, May 13, 2005	20.37	20.37	18.93	19.46
144	NASDAQ	HURN	Thu, May 12, 2005	21.06	21.06	19.73	20.27
143	NASDAQ	HURN	Wed, May 11, 2005	21.60	21.70	21.11	21.44
142	NASDAQ	HURN	Tue, May 10, 2005	21.94	21.95	21.66	21.81
141	NASDAQ	HURN	Mon, May 9, 2005	22.27	22.27	21.80	21.92
140	NASDAQ	HURN	Fri, May 6, 2005	22.00	22.00	21.20	21.89
139	NASDAQ	HURN	Thu, May 5, 2005	22.22	22.48	21.99	22.04
138	NASDAQ	HURN	Wed, May 4, 2005	21.80	22.53	20.70	22.30
137	NASDAQ	HURN	Tue, May 3, 2005	20.90	20.90	19.62	19.93
136	NASDAQ	HURN	Mon, May 2, 2005	20.92	20.99	20.62	20.90
135	NASDAQ	HURN	Fri, Apr 29, 2005	20.75	21.12	20.75	21.04
134	NASDAQ	HURN	Thu, Apr 28, 2005	21.17	22.00	20.62	20.70
133	NASDAQ	HURN	Wed, Apr 27, 2005	19.92	19.96	19.71	19.80
132	NASDAQ	HURN	Tue, Apr 26, 2005	20.31	20.50	19.75	19.97
131	NASDAQ	HURN	Mon, Apr 25, 2005	19.61	20.68	19.61	20.50
130	NASDAQ	HURN	Fri, Apr 22, 2005	21.20	21.20	19.35	19.65
129	NASDAQ	HURN	Thu, Apr 21, 2005	22.28	22.28	21.23	21.23
128	NASDAQ	HURN	Wed, Apr 20, 2005	22.30	22.30	21.22	21.58
127	NASDAQ	HURN	Tue, Apr 19, 2005	22.26	22.45	22.10	22.11
126	NASDAQ	HURN	Mon, Apr 18, 2005	21.42	22.59	21.42	22.55
125	NASDAQ	HURN	Fri, Apr 15, 2005	22.05	22.05	21.10	21.43
124	NASDAQ	HURN	Thu, Apr 14, 2005	22.20	22.20	21.73	21.74
123	NASDAQ	HURN	Wed, Apr 13, 2005	23.34	23.34	21.42	22.22
122	NASDAQ	HURN	Tue, Apr 12, 2005	22.14	23.30	22.14	23.00
121	NASDAQ	HURN	Mon, Apr 11, 2005	22.01	22.69	22.01	22.59
120	NASDAQ	HURN	Fri, Apr 8, 2005	21.82	22.68	21.82	22.05
119	NASDAQ	HURN	Thu, Apr 7, 2005	21.82	22.34	21.71	22.30
118	NASDAQ	HURN	Wed, Apr 6, 2005	21.25	22.08	21.06	22.04
117	NASDAQ	HURN	Tue, Apr 5, 2005	20.26	20.93	20.26	20.89
116	NASDAQ	HURN	Mon, Apr 4, 2005	20.25	20.39	20.15	20.39
115	NASDAQ	HURN	Fri, Apr 1, 2005	20.82	20.82	19.84	20.32
114	NASDAQ	HURN	Thu, Mar 31, 2005	19.51	20.74	19.51	20.71
113	NASDAQ	HURN	Wed, Mar 30, 2005	20.20	20.68	18.50	19.76
112	NASDAQ	HURN	Tue, Mar 29, 2005	20.44	20.63	19.82	19.90
111	NASDAQ	HURN	Mon, Mar 28, 2005	21.25	21.39	20.00	20.54
110	NASDAQ	HURN	Thu, Mar 24, 2005	21.25	21.25	20.97	21.06
109	NASDAQ	HURN	Wed, Mar 23, 2005	21.01	21.39	21.01	21.18
108	NASDAQ	HURN	Tue, Mar 22, 2005	20.98	21.33	20.95	21.00
107	NASDAQ	HURN	Mon, Mar 21, 2005	21.30	21.64	20.90	21.05
106	NASDAQ	HURN	Fri, Mar 18, 2005	22.16	22.16	20.45	21.03
105	NASDAQ	HURN	Thu, Mar 17, 2005	21.90	22.43	21.60	21.83
104	NASDAQ	HURN	Wed, Mar 16, 2005	22.02	22.02	21.45	21.85
103	NASDAQ	HURN	Tue, Mar 15, 2005	22.50	22.50	22.01	22.20
102	NASDAQ	HURN	Mon, Mar 14, 2005	22.15	22.38	21.90	22.18
101	NASDAQ	HURN	Fri, Mar 11, 2005	21.54	22.35	21.54	21.85
100	NASDAQ	HURN	Thu, Mar 10, 2005	21.67	22.00	21.37	21.64
99	NASDAQ	HURN	Wed, Mar 9, 2005	21.13	21.85	21.12	21.75
98	NASDAQ	HURN	Tue, Mar 8, 2005	22.50	23.06	21.00	21.17
97	NASDAQ	HURN	Mon, Mar 7, 2005	23.90	23.99	22.53	22.53
96	NASDAQ	HURN	Fri, Mar 4, 2005	23.36	23.84	22.80	23.59
95	NASDAQ	HURN	Thu, Mar 3, 2005	23.22	23.44	22.74	23.09
94	NASDAQ	HURN	Wed, Mar 2, 2005	23.45	23.58	22.60	22.76
93	NASDAQ	HURN	Tue, Mar 1, 2005	22.57	23.68	22.42	23.30
92	NASDAQ	HURN	Mon, Feb 28, 2005	23.71	23.79	22.26	22.40
91	NASDAQ	HURN	Fri, Feb 25, 2005	23.85	24.05	23.13	23.38
90	NASDAQ	HURN	Thu, Feb 24, 2005	23.11	23.84	23.01	23.52
89	NASDAQ	HURN	Wed, Feb 23, 2005	22.10	23.67	22.10	23.14
88	NASDAQ	HURN	Tue, Feb 22, 2005	22.28	23.10	21.50	21.86
87	NASDAQ	HURN	Fri, Feb 18, 2005	24.00	24.00	21.32	22.26
86	NASDAQ	HURN	Thu, Feb 17, 2005	24.58	24.58	23.40	23.91
85	NASDAQ	HURN	Wed, Feb 16, 2005	24.57	25.36	23.38	24.50
84	NASDAQ	HURN	Tue, Feb 15, 2005	24.40	24.40	22.81	23.44
83	NASDAQ	HURN	Mon, Feb 14, 2005	24.55	24.59	24.00	24.40
82	NASDAQ	HURN	Fri, Feb 11, 2005	23.34	24.74	23.12	24.59
81	NASDAQ	HURN	Thu, Feb 10, 2005	22.94	23.34	22.09	23.22
80	NASDAQ	HURN	Wed, Feb 9, 2005	23.29	23.29	22.61	22.76
79	NASDAQ	HURN	Tue, Feb 8, 2005	23.34	23.39	23.12	23.12
78	NASDAQ	HURN	Mon, Feb 7, 2005	23.50	23.69	23.34	23.50
77	NASDAQ	HURN	Fri, Feb 4, 2005	23.84	23.84	23.16	23.58
76	NASDAQ	HURN	Thu, Feb 3, 2005	23.88	23.88	23.28	23.47
75	NASDAQ	HURN	Wed, Feb 2, 2005	24.10	24.30	22.98	23.59
74	NASDAQ	HURN	Tue, Feb 1, 2005	23.80	24.10	23.44	23.85
73	NASDAQ	HURN	Mon, Jan 31, 2005	24.61	24.61	23.45	23.59
72	NASDAQ	HURN	Fri, Jan 28, 2005	24.75	24.99	23.95	24.25
71	NASDAQ	HURN	Thu, Jan 27, 2005	25.50	25.50	24.31	24.87
70	NASDAQ	HURN	Wed, Jan 26, 2005	24.50	25.60	24.31	25.56
69	NASDAQ	HURN	Tue, Jan 25, 2005	24.00	24.55	23.75	24.50
68	NASDAQ	HURN	Mon, Jan 24, 2005	24.57	24.57	23.80	24.00
67	NASDAQ	HURN	Fri, Jan 21, 2005	24.08	24.50	23.57	24.20
66	NASDAQ	HURN	Thu, Jan 20, 2005	23.85	23.95	23.55	23.75
65	NASDAQ	HURN	Wed, Jan 19, 2005	23.66	23.98	23.50	23.87
64	NASDAQ	HURN	Tue, Jan 18, 2005	23.36	24.66	22.90	24.10
63	NASDAQ	HURN	Fri, Jan 14, 2005	22.20	23.22	22.16	23.17
62	NASDAQ	HURN	Thu, Jan 13, 2005	22.34	22.49	21.58	21.89
61	NASDAQ	HURN	Wed, Jan 12, 2005	21.09	22.71	21.03	22.55
60	NASDAQ	HURN	Tue, Jan 11, 2005	21.13	21.70	21.00	21.33
59	NASDAQ	HURN	Mon, Jan 10, 2005	21.94	22.08	21.29	21.41
58	NASDAQ	HURN	Fri, Jan 7, 2005	21.11	21.94	21.11	21.43
57	NASDAQ	HURN	Thu, Jan 6, 2005	21.67	21.80	21.15	21.35
56	NASDAQ	HURN	Wed, Jan 5, 2005	21.05	21.65	21.04	21.65
55	NASDAQ	HURN	Tue, Jan 4, 2005	21.47	21.97	21.15	21.41
54	NASDAQ	HURN	Mon, Jan 3, 2005	22.23	22.23	21.30	21.30
53	NASDAQ	HURN	Fri, Dec 31, 2004	21.02	22.20	21.02	22.20
52	NASDAQ	HURN	Thu, Dec 30, 2004	21.22	21.52	21.01	21.06
51	NASDAQ	HURN	Wed, Dec 29, 2004	21.95	21.95	20.78	21.33
50	NASDAQ	HURN	Tue, Dec 28, 2004	20.88	22.21	20.88	21.88
49	NASDAQ	HURN	Mon, Dec 27, 2004	21.04	21.55	20.57	21.47
48	NASDAQ	HURN	Thu, Dec 23, 2004	22.05	22.05	21.00	21.16
47	NASDAQ	HURN	Wed, Dec 22, 2004	21.09	22.44	21.00	21.00
46	NASDAQ	HURN	Tue, Dec 21, 2004	22.70	23.19	21.00	21.77
45	NASDAQ	HURN	Mon, Dec 20, 2004	22.81	22.92	21.45	22.17
44	NASDAQ	HURN	Fri, Dec 17, 2004	22.70	23.52	21.68	21.88
43	NASDAQ	HURN	Thu, Dec 16, 2004	21.85	22.52	21.40	22.50
42	NASDAQ	HURN	Wed, Dec 15, 2004	21.57	22.35	20.64	22.00
41	NASDAQ	HURN	Tue, Dec 14, 2004	21.36	22.63	21.04	21.81
40	NASDAQ	HURN	Mon, Dec 13, 2004	21.25	22.42	21.25	21.60
39	NASDAQ	HURN	Fri, Dec 10, 2004	21.51	22.12	21.20	21.75
38	NASDAQ	HURN	Thu, Dec 9, 2004	21.75	22.05	21.27	21.87
37	NASDAQ	HURN	Wed, Dec 8, 2004	21.61	22.53	21.36	21.75
36	NASDAQ	HURN	Tue, Dec 7, 2004	23.80	23.96	20.75	21.52
35	NASDAQ	HURN	Mon, Dec 6, 2004	23.94	24.25	22.66	23.68
34	NASDAQ	HURN	Fri, Dec 3, 2004	23.18	23.95	22.29	23.95
33	NASDAQ	HURN	Thu, Dec 2, 2004	22.19	23.18	22.01	22.71
32	NASDAQ	HURN	Wed, Dec 1, 2004	21.00	22.66	21.00	22.45
31	NASDAQ	HURN	Tue, Nov 30, 2004	20.39	21.67	19.95	21.15
30	NASDAQ	HURN	Mon, Nov 29, 2004	19.21	20.47	19.21	20.42
29	NASDAQ	HURN	Fri, Nov 26, 2004	20.61	20.75	19.41	19.84
28	NASDAQ	HURN	Wed, Nov 24, 2004	19.06	20.71	18.93	20.06
27	NASDAQ	HURN	Tue, Nov 23, 2004	19.02	20.09	19.02	19.82
26	NASDAQ	HURN	Mon, Nov 22, 2004	20.55	20.97	19.52	20.04
25	NASDAQ	HURN	Fri, Nov 19, 2004	20.62	21.05	20.18	21.02
24	NASDAQ	HURN	Thu, Nov 18, 2004	20.24	21.00	20.10	20.45
23	NASDAQ	HURN	Wed, Nov 17, 2004	19.81	20.15	19.66	20.10
22	NASDAQ	HURN	Tue, Nov 16, 2004	19.00	19.99	19.00	19.84
21	NASDAQ	HURN	Mon, Nov 15, 2004	19.25	19.45	19.00	19.12
20	NASDAQ	HURN	Fri, Nov 12, 2004	19.75	19.75	19.25	19.25
19	NASDAQ	HURN	Thu, Nov 11, 2004	19.48	19.90	19.25	19.90
18	NASDAQ	HURN	Wed, Nov 10, 2004	18.75	19.50	18.75	19.50
17	NASDAQ	HURN	Tue, Nov 9, 2004	19.50	19.95	18.05	19.00
16	NASDAQ	HURN	Mon, Nov 8, 2004	19.95	20.00	19.40	19.92
15	NASDAQ	HURN	Fri, Nov 5, 2004	19.35	20.13	19.35	20.00
14	NASDAQ	HURN	Thu, Nov 4, 2004	19.28	19.80	19.28	19.80
13	NASDAQ	HURN	Wed, Nov 3, 2004	19.50	20.16	19.40	19.59
12	NASDAQ	HURN	Tue, Nov 2, 2004	19.00	19.74	19.00	19.49
11	NASDAQ	HURN	Mon, Nov 1, 2004	19.35	19.75	19.10	19.55
10	NASDAQ	HURN	Fri, Oct 29, 2004	19.85	20.31	19.50	19.50
9	NASDAQ	HURN	Thu, Oct 28, 2004	20.48	21.07	20.00	20.13
8	NASDAQ	HURN	Wed, Oct 27, 2004	19.20	21.49	19.20	21.00
7	NASDAQ	HURN	Tue, Oct 26, 2004	19.07	20.08	19.07	20.08
6	NASDAQ	HURN	Mon, Oct 25, 2004	19.10	19.35	19.00	19.35
5	NASDAQ	HURN	Fri, Oct 22, 2004	19.39	19.50	19.10	19.30
4	NASDAQ	HURN	Thu, Oct 21, 2004	19.00	19.80	19.00	19.42
3	NASDAQ	HURN	Wed, Oct 20, 2004	19.50	19.50	19.10	19.21
2	NASDAQ	HURN	Tue, Oct 19, 2004	19.37	19.80	19.10	19.20
1	NASDAQ	HURN	Mon, Oct 18, 2004	19.19	19.69	19.05	19.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Huron Consulting Group Inc NASDAQ:HURN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024