Hancock Whitney Corp NASDAQ:HWC Historical Prices

Below are the 8000 trading days of historical prices for HWC.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	HWC	Mon, Mar 4, 2024	42.74	43.55	42.21	42.70
7999	NASDAQ	HWC	Fri, Mar 1, 2024	43.26	43.48	42.45	43.00
7998	NASDAQ	HWC	Thu, Feb 29, 2024	43.46	44.14	43.32	43.60
7997	NASDAQ	HWC	Wed, Feb 28, 2024	42.63	43.07	42.45	42.45
7996	NASDAQ	HWC	Tue, Feb 27, 2024	43.18	43.48	42.81	43.08
7995	NASDAQ	HWC	Mon, Feb 26, 2024	42.72	43.34	42.36	42.75
7994	NASDAQ	HWC	Fri, Feb 23, 2024	43.16	43.70	42.70	43.09
7993	NASDAQ	HWC	Thu, Feb 22, 2024	43.70	44.21	43.06	43.31
7992	NASDAQ	HWC	Wed, Feb 21, 2024	43.59	43.97	43.28	43.88
7991	NASDAQ	HWC	Tue, Feb 20, 2024	43.04	44.39	43.04	43.89
7990	NASDAQ	HWC	Fri, Feb 16, 2024	43.93	44.27	43.50	43.86
7989	NASDAQ	HWC	Thu, Feb 15, 2024	43.01	44.68	43.01	44.56
7988	NASDAQ	HWC	Wed, Feb 14, 2024	42.75	42.97	42.01	42.76
7987	NASDAQ	HWC	Tue, Feb 13, 2024	42.48	43.50	41.43	42.19
7986	NASDAQ	HWC	Mon, Feb 12, 2024	43.14	44.73	43.10	44.22
7985	NASDAQ	HWC	Fri, Feb 9, 2024	42.54	43.23	41.92	43.11
7984	NASDAQ	HWC	Thu, Feb 8, 2024	42.33	42.76	42.01	42.40
7983	NASDAQ	HWC	Wed, Feb 7, 2024	41.92	42.93	41.19	42.60
7982	NASDAQ	HWC	Tue, Feb 6, 2024	42.34	42.82	41.63	42.06
7981	NASDAQ	HWC	Mon, Feb 5, 2024	42.65	42.78	42.11	42.29
7980	NASDAQ	HWC	Fri, Feb 2, 2024	42.23	43.41	42.09	43.12
7979	NASDAQ	HWC	Thu, Feb 1, 2024	45.37	45.50	41.69	43.06
7978	NASDAQ	HWC	Wed, Jan 31, 2024	46.18	47.07	44.99	45.11
7977	NASDAQ	HWC	Tue, Jan 30, 2024	47.83	47.83	46.89	46.96
7976	NASDAQ	HWC	Mon, Jan 29, 2024	47.01	47.86	46.86	47.84
7975	NASDAQ	HWC	Fri, Jan 26, 2024	47.08	47.61	46.95	47.16
7974	NASDAQ	HWC	Thu, Jan 25, 2024	47.95	48.05	46.31	46.99
7973	NASDAQ	HWC	Wed, Jan 24, 2024	46.92	47.64	46.69	47.19
7972	NASDAQ	HWC	Tue, Jan 23, 2024	47.99	48.01	46.60	46.67
7971	NASDAQ	HWC	Mon, Jan 22, 2024	46.43	47.60	46.29	47.50
7970	NASDAQ	HWC	Fri, Jan 19, 2024	45.02	45.95	44.39	45.92
7969	NASDAQ	HWC	Thu, Jan 18, 2024	44.79	45.54	44.40	44.77
7968	NASDAQ	HWC	Wed, Jan 17, 2024	43.66	45.82	43.52	44.57
7967	NASDAQ	HWC	Tue, Jan 16, 2024	44.78	45.10	44.17	44.36
7966	NASDAQ	HWC	Fri, Jan 12, 2024	46.54	46.74	44.94	45.59
7965	NASDAQ	HWC	Thu, Jan 11, 2024	46.23	46.37	45.20	46.00
7964	NASDAQ	HWC	Wed, Jan 10, 2024	46.53	46.65	46.06	46.61
7963	NASDAQ	HWC	Tue, Jan 9, 2024	46.25	46.93	46.14	46.62
7962	NASDAQ	HWC	Mon, Jan 8, 2024	46.70	47.12	46.30	47.08
7961	NASDAQ	HWC	Fri, Jan 5, 2024	45.85	47.14	45.73	46.60
7960	NASDAQ	HWC	Thu, Jan 4, 2024	46.88	47.22	45.03	46.49
7959	NASDAQ	HWC	Wed, Jan 3, 2024	47.92	47.92	46.70	46.81
7958	NASDAQ	HWC	Tue, Jan 2, 2024	48.11	49.10	48.00	48.46
7957	NASDAQ	HWC	Fri, Dec 29, 2023	49.22	49.65	48.52	48.59
7956	NASDAQ	HWC	Thu, Dec 28, 2023	49.00	49.45	48.91	49.36
7955	NASDAQ	HWC	Wed, Dec 27, 2023	49.12	49.46	48.67	49.16
7954	NASDAQ	HWC	Tue, Dec 26, 2023	48.46	49.23	48.14	49.07
7953	NASDAQ	HWC	Fri, Dec 22, 2023	48.33	48.78	48.07	48.26
7952	NASDAQ	HWC	Thu, Dec 21, 2023	47.96	48.28	47.39	47.83
7951	NASDAQ	HWC	Wed, Dec 20, 2023	48.23	49.22	47.56	47.57
7950	NASDAQ	HWC	Tue, Dec 19, 2023	47.67	48.66	47.21	48.49
7949	NASDAQ	HWC	Mon, Dec 18, 2023	47.48	47.77	46.94	47.41
7948	NASDAQ	HWC	Fri, Dec 15, 2023	47.80	47.97	46.74	47.25
7947	NASDAQ	HWC	Thu, Dec 14, 2023	47.71	48.98	47.47	47.70
7946	NASDAQ	HWC	Wed, Dec 13, 2023	44.37	46.33	43.75	46.32
7945	NASDAQ	HWC	Tue, Dec 12, 2023	44.98	44.98	44.17	44.27
7944	NASDAQ	HWC	Mon, Dec 11, 2023	44.57	45.52	43.40	44.87
7943	NASDAQ	HWC	Fri, Dec 8, 2023	44.53	44.73	43.97	44.57
7942	NASDAQ	HWC	Thu, Dec 7, 2023	43.89	44.56	43.60	44.51
7941	NASDAQ	HWC	Wed, Dec 6, 2023	43.72	44.91	43.52	43.57
7940	NASDAQ	HWC	Tue, Dec 5, 2023	43.76	43.93	42.99	43.14
7939	NASDAQ	HWC	Mon, Dec 4, 2023	42.49	44.17	42.01	44.00
7938	NASDAQ	HWC	Fri, Dec 1, 2023	41.01	43.70	40.93	43.41
7937	NASDAQ	HWC	Thu, Nov 30, 2023	41.09	41.59	40.79	41.25
7936	NASDAQ	HWC	Wed, Nov 29, 2023	40.75	41.48	40.53	40.95
7935	NASDAQ	HWC	Tue, Nov 28, 2023	40.52	40.92	39.38	40.19
7934	NASDAQ	HWC	Mon, Nov 27, 2023	40.44	40.62	39.61	40.54
7933	NASDAQ	HWC	Fri, Nov 24, 2023	40.47	40.87	40.17	40.83
7932	NASDAQ	HWC	Wed, Nov 22, 2023	40.63	40.93	40.27	40.49
7931	NASDAQ	HWC	Tue, Nov 21, 2023	40.86	41.51	40.10	40.19
7930	NASDAQ	HWC	Mon, Nov 20, 2023	41.49	41.72	39.83	41.12
7929	NASDAQ	HWC	Fri, Nov 17, 2023	41.38	41.90	40.22	41.53
7928	NASDAQ	HWC	Thu, Nov 16, 2023	41.35	41.41	40.60	40.84
7927	NASDAQ	HWC	Wed, Nov 15, 2023	40.60	41.84	40.60	41.41
7926	NASDAQ	HWC	Tue, Nov 14, 2023	39.10	41.17	39.01	40.73
7925	NASDAQ	HWC	Mon, Nov 13, 2023	37.08	37.55	36.73	37.43
7924	NASDAQ	HWC	Fri, Nov 10, 2023	37.16	37.51	36.70	37.38
7923	NASDAQ	HWC	Thu, Nov 9, 2023	37.77	37.88	36.70	36.98
7922	NASDAQ	HWC	Wed, Nov 8, 2023	38.17	38.17	37.49	37.65
7921	NASDAQ	HWC	Tue, Nov 7, 2023	38.19	38.47	37.50	38.07
7920	NASDAQ	HWC	Mon, Nov 6, 2023	38.52	38.67	38.08	38.43
7919	NASDAQ	HWC	Fri, Nov 3, 2023	38.11	38.93	37.91	38.55
7918	NASDAQ	HWC	Thu, Nov 2, 2023	35.23	37.13	35.22	36.91
7917	NASDAQ	HWC	Wed, Nov 1, 2023	34.33	34.89	33.91	34.81
7916	NASDAQ	HWC	Tue, Oct 31, 2023	34.04	34.51	33.92	34.43
7915	NASDAQ	HWC	Mon, Oct 30, 2023	33.57	34.19	33.32	34.05
7914	NASDAQ	HWC	Fri, Oct 27, 2023	33.71	33.71	32.69	33.05
7913	NASDAQ	HWC	Thu, Oct 26, 2023	33.20	34.16	32.99	33.75
7912	NASDAQ	HWC	Wed, Oct 25, 2023	33.04	33.23	32.16	33.00
7911	NASDAQ	HWC	Tue, Oct 24, 2023	33.92	33.97	32.50	33.32
7910	NASDAQ	HWC	Mon, Oct 23, 2023	33.35	34.21	33.09	33.69
7909	NASDAQ	HWC	Fri, Oct 20, 2023	34.84	34.84	33.25	33.48
7908	NASDAQ	HWC	Thu, Oct 19, 2023	35.03	35.95	34.69	34.74
7907	NASDAQ	HWC	Wed, Oct 18, 2023	37.16	37.28	34.96	35.02
7906	NASDAQ	HWC	Tue, Oct 17, 2023	35.35	37.16	35.35	36.54
7905	NASDAQ	HWC	Mon, Oct 16, 2023	35.33	36.13	35.30	35.71
7904	NASDAQ	HWC	Fri, Oct 13, 2023	36.09	36.09	34.67	34.85
7903	NASDAQ	HWC	Thu, Oct 12, 2023	36.04	36.04	35.31	35.61
7902	NASDAQ	HWC	Wed, Oct 11, 2023	35.50	36.16	35.23	36.04
7901	NASDAQ	HWC	Tue, Oct 10, 2023	35.18	36.06	35.11	35.44
7900	NASDAQ	HWC	Mon, Oct 9, 2023	35.25	35.67	34.35	34.91
7899	NASDAQ	HWC	Fri, Oct 6, 2023	35.01	36.58	34.51	35.63
7898	NASDAQ	HWC	Thu, Oct 5, 2023	34.26	35.59	34.15	35.44
7897	NASDAQ	HWC	Wed, Oct 4, 2023	34.57	34.67	33.88	34.38
7896	NASDAQ	HWC	Tue, Oct 3, 2023	35.50	35.60	34.27	34.49
7895	NASDAQ	HWC	Mon, Oct 2, 2023	36.96	36.96	35.52	35.77
7894	NASDAQ	HWC	Fri, Sep 29, 2023	36.64	37.37	36.64	36.99
7893	NASDAQ	HWC	Thu, Sep 28, 2023	36.15	36.79	35.67	36.29
7892	NASDAQ	HWC	Wed, Sep 27, 2023	36.10	36.50	35.78	36.12
7891	NASDAQ	HWC	Tue, Sep 26, 2023	36.15	36.82	35.34	36.04
7890	NASDAQ	HWC	Mon, Sep 25, 2023	36.29	36.87	36.01	36.64
7889	NASDAQ	HWC	Fri, Sep 22, 2023	36.35	36.69	36.02	36.38
7888	NASDAQ	HWC	Thu, Sep 21, 2023	37.02	37.17	36.30	36.35
7887	NASDAQ	HWC	Wed, Sep 20, 2023	37.94	38.27	37.22	37.25
7886	NASDAQ	HWC	Tue, Sep 19, 2023	38.80	39.07	37.51	37.56
7885	NASDAQ	HWC	Mon, Sep 18, 2023	38.27	39.76	37.43	38.81
7884	NASDAQ	HWC	Fri, Sep 15, 2023	37.99	38.68	37.46	38.30
7883	NASDAQ	HWC	Thu, Sep 14, 2023	37.89	38.46	37.36	38.22
7882	NASDAQ	HWC	Wed, Sep 13, 2023	38.21	38.50	36.99	37.43
7881	NASDAQ	HWC	Tue, Sep 12, 2023	38.73	39.16	37.94	38.00
7880	NASDAQ	HWC	Mon, Sep 11, 2023	38.64	38.64	38.64	38.64
7879	NASDAQ	HWC	Fri, Sep 8, 2023	39.50	39.65	38.69	39.17
7878	NASDAQ	HWC	Thu, Sep 7, 2023	40.52	40.73	39.31	39.47
7877	NASDAQ	HWC	Wed, Sep 6, 2023	41.70	41.82	39.63	40.67
7876	NASDAQ	HWC	Tue, Sep 5, 2023	42.06	42.25	41.28	41.75
7875	NASDAQ	HWC	Fri, Sep 1, 2023	41.28	42.53	41.28	42.46
7874	NASDAQ	HWC	Thu, Aug 31, 2023	41.34	41.80	41.20	41.25
7873	NASDAQ	HWC	Wed, Aug 30, 2023	41.53	41.92	41.23	41.38
7872	NASDAQ	HWC	Tue, Aug 29, 2023	40.96	41.71	40.49	41.55
7871	NASDAQ	HWC	Mon, Aug 28, 2023	40.74	41.44	40.61	41.00
7870	NASDAQ	HWC	Fri, Aug 25, 2023	40.92	41.38	39.91	40.46
7869	NASDAQ	HWC	Thu, Aug 24, 2023	40.31	41.38	40.16	40.79
7868	NASDAQ	HWC	Wed, Aug 23, 2023	39.77	40.62	39.50	40.54
7867	NASDAQ	HWC	Tue, Aug 22, 2023	40.55	40.82	39.71	39.73
7866	NASDAQ	HWC	Mon, Aug 21, 2023	41.06	41.26	40.07	40.62
7865	NASDAQ	HWC	Fri, Aug 18, 2023	40.70	41.35	40.62	40.97
7864	NASDAQ	HWC	Thu, Aug 17, 2023	41.13	41.45	40.87	41.19
7863	NASDAQ	HWC	Wed, Aug 16, 2023	41.08	41.61	40.73	40.86
7862	NASDAQ	HWC	Tue, Aug 15, 2023	42.00	42.27	41.15	41.30
7861	NASDAQ	HWC	Mon, Aug 14, 2023	43.42	43.42	42.57	42.79
7860	NASDAQ	HWC	Fri, Aug 11, 2023	43.41	43.81	43.31	43.73
7859	NASDAQ	HWC	Thu, Aug 10, 2023	43.86	44.24	43.32	43.62
7858	NASDAQ	HWC	Wed, Aug 9, 2023	43.72	43.97	43.24	43.54
7857	NASDAQ	HWC	Tue, Aug 8, 2023	43.59	44.21	42.97	44.11
7856	NASDAQ	HWC	Mon, Aug 7, 2023	44.22	44.81	44.17	44.78
7855	NASDAQ	HWC	Fri, Aug 4, 2023	43.65	44.53	43.44	44.18
7854	NASDAQ	HWC	Thu, Aug 3, 2023	43.26	44.00	42.90	43.80
7853	NASDAQ	HWC	Wed, Aug 2, 2023	42.43	43.63	42.38	43.56
7852	NASDAQ	HWC	Tue, Aug 1, 2023	43.85	43.85	42.63	43.14
7851	NASDAQ	HWC	Mon, Jul 31, 2023	44.08	44.33	43.45	44.01
7850	NASDAQ	HWC	Fri, Jul 28, 2023	44.02	44.34	43.57	44.08
7849	NASDAQ	HWC	Thu, Jul 27, 2023	44.89	45.15	43.35	43.44
7848	NASDAQ	HWC	Wed, Jul 26, 2023	43.64	44.91	43.25	44.49
7847	NASDAQ	HWC	Tue, Jul 25, 2023	43.49	43.72	42.51	42.98
7846	NASDAQ	HWC	Mon, Jul 24, 2023	42.34	43.62	42.21	43.24
7845	NASDAQ	HWC	Fri, Jul 21, 2023	43.54	43.59	42.02	42.33
7844	NASDAQ	HWC	Thu, Jul 20, 2023	44.54	44.69	42.29	43.08
7843	NASDAQ	HWC	Wed, Jul 19, 2023	40.89	44.49	39.01	44.44
7842	NASDAQ	HWC	Tue, Jul 18, 2023	42.34	43.73	42.34	43.45
7841	NASDAQ	HWC	Mon, Jul 17, 2023	41.29	42.66	41.29	42.34
7840	NASDAQ	HWC	Fri, Jul 14, 2023	42.25	42.25	40.95	41.38
7839	NASDAQ	HWC	Thu, Jul 13, 2023	42.00	42.65	41.51	41.99
7838	NASDAQ	HWC	Wed, Jul 12, 2023	41.59	41.73	40.88	41.64
7837	NASDAQ	HWC	Tue, Jul 11, 2023	39.24	40.76	39.24	40.57
7836	NASDAQ	HWC	Mon, Jul 10, 2023	39.49	40.54	39.49	40.17
7835	NASDAQ	HWC	Fri, Jul 7, 2023	38.90	40.29	38.89	39.73
7834	NASDAQ	HWC	Thu, Jul 6, 2023	38.18	38.89	37.64	38.82
7833	NASDAQ	HWC	Wed, Jul 5, 2023	38.92	39.32	38.24	38.75
7832	NASDAQ	HWC	Mon, Jul 3, 2023	38.53	39.66	38.53	39.36
7831	NASDAQ	HWC	Fri, Jun 30, 2023	39.62	39.74	38.36	38.38
7830	NASDAQ	HWC	Thu, Jun 29, 2023	38.77	39.68	38.77	39.17
7829	NASDAQ	HWC	Wed, Jun 28, 2023	38.41	38.65	37.67	38.34
7828	NASDAQ	HWC	Tue, Jun 27, 2023	37.42	38.46	37.07	38.16
7827	NASDAQ	HWC	Mon, Jun 26, 2023	37.75	38.44	37.29	37.34
7826	NASDAQ	HWC	Fri, Jun 23, 2023	37.31	38.00	37.31	37.41
7825	NASDAQ	HWC	Thu, Jun 22, 2023	38.35	38.35	37.36	37.98
7824	NASDAQ	HWC	Wed, Jun 21, 2023	39.11	39.35	38.29	38.47
7823	NASDAQ	HWC	Tue, Jun 20, 2023	40.14	40.14	38.90	39.22
7822	NASDAQ	HWC	Fri, Jun 16, 2023	41.47	41.47	40.16	40.19
7821	NASDAQ	HWC	Thu, Jun 15, 2023	40.70	41.52	40.43	41.31
7820	NASDAQ	HWC	Wed, Jun 14, 2023	42.13	42.56	40.57	41.06
7819	NASDAQ	HWC	Tue, Jun 13, 2023	40.99	42.61	40.63	42.13
7818	NASDAQ	HWC	Mon, Jun 12, 2023	41.54	42.39	40.69	40.98
7817	NASDAQ	HWC	Fri, Jun 9, 2023	42.72	43.03	41.16	41.51
7816	NASDAQ	HWC	Thu, Jun 8, 2023	43.22	43.27	42.01	42.76
7815	NASDAQ	HWC	Wed, Jun 7, 2023	41.92	43.73	41.38	43.40
7814	NASDAQ	HWC	Tue, Jun 6, 2023	38.78	42.34	38.78	41.33
7813	NASDAQ	HWC	Mon, Jun 5, 2023	40.19	40.32	38.67	38.93
7812	NASDAQ	HWC	Fri, Jun 2, 2023	38.79	40.74	38.35	40.54
7811	NASDAQ	HWC	Thu, Jun 1, 2023	36.91	38.45	36.36	38.25
7810	NASDAQ	HWC	Wed, May 31, 2023	37.37	37.63	36.06	36.53
7809	NASDAQ	HWC	Tue, May 30, 2023	37.95	38.22	37.13	37.87
7808	NASDAQ	HWC	Fri, May 26, 2023	37.04	37.93	36.34	37.89
7807	NASDAQ	HWC	Thu, May 25, 2023	36.73	37.65	36.47	37.06
7806	NASDAQ	HWC	Wed, May 24, 2023	37.63	37.63	36.66	37.12
7805	NASDAQ	HWC	Tue, May 23, 2023	37.00	38.68	36.05	37.74
7804	NASDAQ	HWC	Mon, May 22, 2023	35.95	37.01	35.31	36.95
7803	NASDAQ	HWC	Fri, May 19, 2023	36.55	36.61	35.10	35.47
7802	NASDAQ	HWC	Thu, May 18, 2023	35.75	36.34	35.19	36.04
7801	NASDAQ	HWC	Wed, May 17, 2023	33.83	35.95	33.51	35.78
7800	NASDAQ	HWC	Tue, May 16, 2023	33.85	35.47	33.02	33.03
7799	NASDAQ	HWC	Mon, May 15, 2023	32.64	33.74	32.49	33.56
7798	NASDAQ	HWC	Fri, May 12, 2023	32.59	32.59	31.75	32.50
7797	NASDAQ	HWC	Thu, May 11, 2023	32.42	32.82	31.95	32.31
7796	NASDAQ	HWC	Wed, May 10, 2023	34.01	34.18	32.54	32.88
7795	NASDAQ	HWC	Tue, May 9, 2023	33.38	33.57	32.75	33.23
7794	NASDAQ	HWC	Mon, May 8, 2023	35.57	35.84	33.61	33.68
7793	NASDAQ	HWC	Fri, May 5, 2023	34.27	35.31	33.62	35.04
7792	NASDAQ	HWC	Thu, May 4, 2023	32.96	33.59	31.02	32.55
7791	NASDAQ	HWC	Wed, May 3, 2023	34.81	35.77	33.83	33.95
7790	NASDAQ	HWC	Tue, May 2, 2023	35.81	35.92	33.67	34.72
7789	NASDAQ	HWC	Mon, May 1, 2023	36.39	36.73	36.07	36.14
7788	NASDAQ	HWC	Fri, Apr 28, 2023	36.44	37.03	36.34	36.52
7787	NASDAQ	HWC	Thu, Apr 27, 2023	36.07	36.52	35.81	36.39
7786	NASDAQ	HWC	Wed, Apr 26, 2023	35.67	36.52	35.55	35.76
7785	NASDAQ	HWC	Tue, Apr 25, 2023	35.71	36.62	35.19	35.28
7784	NASDAQ	HWC	Mon, Apr 24, 2023	36.65	37.14	36.21	36.50
7783	NASDAQ	HWC	Fri, Apr 21, 2023	37.10	37.13	36.25	36.78
7782	NASDAQ	HWC	Thu, Apr 20, 2023	37.37	37.82	36.98	37.22
7781	NASDAQ	HWC	Wed, Apr 19, 2023	36.67	38.46	36.55	37.97
7780	NASDAQ	HWC	Tue, Apr 18, 2023	37.52	37.52	36.44	36.71
7779	NASDAQ	HWC	Mon, Apr 17, 2023	36.18	37.66	35.76	37.58
7778	NASDAQ	HWC	Fri, Apr 14, 2023	37.87	37.92	35.93	36.45
7777	NASDAQ	HWC	Thu, Apr 13, 2023	36.26	37.38	35.75	37.18
7776	NASDAQ	HWC	Wed, Apr 12, 2023	36.46	36.73	35.82	36.08
7775	NASDAQ	HWC	Tue, Apr 11, 2023	36.89	36.89	36.07	36.11
7774	NASDAQ	HWC	Mon, Apr 10, 2023	36.50	37.29	36.25	36.57
7773	NASDAQ	HWC	Thu, Apr 6, 2023	36.12	36.82	36.01	36.71
7772	NASDAQ	HWC	Wed, Apr 5, 2023	35.53	36.10	35.28	35.97
7771	NASDAQ	HWC	Tue, Apr 4, 2023	37.13	37.31	35.40	36.22
7770	NASDAQ	HWC	Mon, Apr 3, 2023	36.70	37.15	36.20	36.89
7769	NASDAQ	HWC	Fri, Mar 31, 2023	36.04	36.51	35.78	36.40
7768	NASDAQ	HWC	Thu, Mar 30, 2023	36.56	36.58	35.21	35.61
7767	NASDAQ	HWC	Wed, Mar 29, 2023	36.59	36.67	35.67	35.99
7766	NASDAQ	HWC	Tue, Mar 28, 2023	35.93	36.39	35.32	35.85
7765	NASDAQ	HWC	Mon, Mar 27, 2023	37.12	37.53	35.96	36.01
7764	NASDAQ	HWC	Fri, Mar 24, 2023	34.63	36.06	34.42	36.01
7763	NASDAQ	HWC	Thu, Mar 23, 2023	36.18	36.18	34.90	35.22
7762	NASDAQ	HWC	Wed, Mar 22, 2023	38.21	38.21	35.84	35.86
7761	NASDAQ	HWC	Tue, Mar 21, 2023	38.72	39.23	37.98	38.32
7760	NASDAQ	HWC	Mon, Mar 20, 2023	37.46	38.66	36.76	36.96
7759	NASDAQ	HWC	Fri, Mar 17, 2023	37.70	37.76	35.59	35.82
7758	NASDAQ	HWC	Thu, Mar 16, 2023	36.71	39.53	35.51	38.54
7757	NASDAQ	HWC	Wed, Mar 15, 2023	37.25	38.59	36.61	37.22
7756	NASDAQ	HWC	Tue, Mar 14, 2023	41.09	41.61	38.31	38.82
7755	NASDAQ	HWC	Mon, Mar 13, 2023	40.36	41.10	37.00	39.74
7754	NASDAQ	HWC	Fri, Mar 10, 2023	42.16	43.58	40.67	42.48
7753	NASDAQ	HWC	Thu, Mar 9, 2023	46.19	46.19	43.19	43.24
7752	NASDAQ	HWC	Wed, Mar 8, 2023	46.94	46.99	46.05	46.72
7751	NASDAQ	HWC	Tue, Mar 7, 2023	48.87	48.87	46.79	46.87
7750	NASDAQ	HWC	Mon, Mar 6, 2023	48.83	49.80	48.83	49.21
7749	NASDAQ	HWC	Fri, Mar 3, 2023	47.94	48.92	47.44	48.92
7748	NASDAQ	HWC	Thu, Mar 2, 2023	48.42	48.60	47.60	48.07
7747	NASDAQ	HWC	Wed, Mar 1, 2023	48.74	49.25	48.58	48.89
7746	NASDAQ	HWC	Tue, Feb 28, 2023	49.38	49.71	49.12	49.12
7745	NASDAQ	HWC	Mon, Feb 27, 2023	49.42	49.59	48.93	49.15
7744	NASDAQ	HWC	Fri, Feb 24, 2023	48.44	48.87	48.01	48.83
7743	NASDAQ	HWC	Thu, Feb 23, 2023	49.34	49.77	48.61	48.95
7742	NASDAQ	HWC	Wed, Feb 22, 2023	49.55	49.82	48.68	49.14
7741	NASDAQ	HWC	Tue, Feb 21, 2023	50.35	50.51	49.31	49.41
7740	NASDAQ	HWC	Fri, Feb 17, 2023	51.06	51.17	50.18	50.85
7739	NASDAQ	HWC	Thu, Feb 16, 2023	51.28	51.79	50.97	50.98
7738	NASDAQ	HWC	Wed, Feb 15, 2023	51.67	52.30	51.13	52.02
7737	NASDAQ	HWC	Tue, Feb 14, 2023	52.59	53.03	51.76	52.13
7736	NASDAQ	HWC	Mon, Feb 13, 2023	52.64	52.98	52.45	52.78
7735	NASDAQ	HWC	Fri, Feb 10, 2023	52.47	53.13	52.01	52.75
7734	NASDAQ	HWC	Thu, Feb 9, 2023	53.68	53.81	52.65	52.76
7733	NASDAQ	HWC	Wed, Feb 8, 2023	53.43	53.88	53.12	53.41
7732	NASDAQ	HWC	Tue, Feb 7, 2023	53.40	54.27	52.97	54.02
7731	NASDAQ	HWC	Mon, Feb 6, 2023	53.40	53.89	52.65	53.52
7730	NASDAQ	HWC	Fri, Feb 3, 2023	53.41	54.38	53.33	53.84
7729	NASDAQ	HWC	Thu, Feb 2, 2023	52.71	54.11	52.35	53.63
7728	NASDAQ	HWC	Wed, Feb 1, 2023	51.39	53.06	50.92	52.60
7727	NASDAQ	HWC	Tue, Jan 31, 2023	50.05	51.48	49.85	51.48
7726	NASDAQ	HWC	Mon, Jan 30, 2023	50.09	50.58	49.83	49.89
7725	NASDAQ	HWC	Fri, Jan 27, 2023	50.03	50.47	49.81	50.18
7724	NASDAQ	HWC	Thu, Jan 26, 2023	49.56	50.07	49.03	50.01
7723	NASDAQ	HWC	Wed, Jan 25, 2023	48.72	48.98	48.26	48.87
7722	NASDAQ	HWC	Tue, Jan 24, 2023	49.04	49.36	48.83	49.07
7721	NASDAQ	HWC	Mon, Jan 23, 2023	48.18	49.47	48.13	49.38
7720	NASDAQ	HWC	Fri, Jan 20, 2023	47.66	48.33	47.08	48.18
7719	NASDAQ	HWC	Thu, Jan 19, 2023	47.36	48.05	46.86	47.08
7718	NASDAQ	HWC	Wed, Jan 18, 2023	49.33	50.09	46.35	47.52
7717	NASDAQ	HWC	Tue, Jan 17, 2023	51.00	51.17	50.00	50.39
7716	NASDAQ	HWC	Fri, Jan 13, 2023	50.94	51.15	49.69	50.97
7715	NASDAQ	HWC	Thu, Jan 12, 2023	50.46	51.36	50.33	51.23
7714	NASDAQ	HWC	Wed, Jan 11, 2023	50.40	50.62	49.77	50.06
7713	NASDAQ	HWC	Tue, Jan 10, 2023	49.74	50.43	49.17	50.07
7712	NASDAQ	HWC	Mon, Jan 9, 2023	49.54	50.03	49.29	49.55
7711	NASDAQ	HWC	Fri, Jan 6, 2023	48.07	49.61	47.99	49.43
7710	NASDAQ	HWC	Thu, Jan 5, 2023	47.36	47.60	46.82	47.56
7709	NASDAQ	HWC	Wed, Jan 4, 2023	48.23	48.78	47.57	47.70
7708	NASDAQ	HWC	Tue, Jan 3, 2023	48.78	48.99	47.64	47.94
7707	NASDAQ	HWC	Fri, Dec 30, 2022	48.58	48.89	48.22	48.39
7706	NASDAQ	HWC	Thu, Dec 29, 2022	48.29	48.99	47.37	48.83
7705	NASDAQ	HWC	Wed, Dec 28, 2022	48.50	48.59	47.96	48.09
7704	NASDAQ	HWC	Tue, Dec 27, 2022	48.72	48.72	48.03	48.38
7703	NASDAQ	HWC	Fri, Dec 23, 2022	48.23	48.60	47.94	48.47
7702	NASDAQ	HWC	Thu, Dec 22, 2022	48.22	48.25	47.30	48.17
7701	NASDAQ	HWC	Wed, Dec 21, 2022	47.92	48.93	47.63	48.46
7700	NASDAQ	HWC	Tue, Dec 20, 2022	47.15	47.89	46.87	47.47
7699	NASDAQ	HWC	Mon, Dec 19, 2022	47.02	47.88	46.62	47.10
7698	NASDAQ	HWC	Fri, Dec 16, 2022	47.76	48.45	47.14	47.16
7697	NASDAQ	HWC	Thu, Dec 15, 2022	49.29	49.78	47.75	48.07
7696	NASDAQ	HWC	Wed, Dec 14, 2022	51.24	52.03	49.78	49.80
7695	NASDAQ	HWC	Tue, Dec 13, 2022	52.73	52.97	51.04	51.18
7694	NASDAQ	HWC	Mon, Dec 12, 2022	52.27	52.71	51.86	52.22
7693	NASDAQ	HWC	Fri, Dec 9, 2022	52.07	52.35	51.49	52.20
7692	NASDAQ	HWC	Thu, Dec 8, 2022	52.71	52.87	51.94	52.26
7691	NASDAQ	HWC	Wed, Dec 7, 2022	51.50	52.55	50.61	52.44
7690	NASDAQ	HWC	Tue, Dec 6, 2022	51.39	52.46	50.60	51.55
7689	NASDAQ	HWC	Mon, Dec 5, 2022	54.05	54.06	50.77	51.37
7688	NASDAQ	HWC	Fri, Dec 2, 2022	53.89	54.65	53.77	54.58
7687	NASDAQ	HWC	Thu, Dec 1, 2022	55.09	55.49	54.13	54.56
7686	NASDAQ	HWC	Wed, Nov 30, 2022	53.85	54.91	52.59	54.84
7685	NASDAQ	HWC	Tue, Nov 29, 2022	53.74	54.25	53.74	53.97
7684	NASDAQ	HWC	Mon, Nov 28, 2022	53.80	54.30	53.25	53.84
7683	NASDAQ	HWC	Fri, Nov 25, 2022	54.07	54.59	53.58	54.18
7682	NASDAQ	HWC	Wed, Nov 23, 2022	54.04	54.36	53.58	53.77
7681	NASDAQ	HWC	Tue, Nov 22, 2022	53.46	54.29	53.46	54.27
7680	NASDAQ	HWC	Mon, Nov 21, 2022	52.78	53.23	52.55	53.09
7679	NASDAQ	HWC	Fri, Nov 18, 2022	53.82	53.82	52.19	52.79
7678	NASDAQ	HWC	Thu, Nov 17, 2022	52.99	53.14	52.38	52.76
7677	NASDAQ	HWC	Wed, Nov 16, 2022	53.99	54.11	53.20	53.35
7676	NASDAQ	HWC	Tue, Nov 15, 2022	54.63	55.40	53.61	53.99
7675	NASDAQ	HWC	Mon, Nov 14, 2022	54.70	55.66	53.97	54.04
7674	NASDAQ	HWC	Fri, Nov 11, 2022	56.56	56.92	54.95	55.07
7673	NASDAQ	HWC	Thu, Nov 10, 2022	56.91	57.00	56.02	56.24
7672	NASDAQ	HWC	Wed, Nov 9, 2022	55.21	55.94	54.99	55.23
7671	NASDAQ	HWC	Tue, Nov 8, 2022	56.31	56.55	55.37	55.84
7670	NASDAQ	HWC	Mon, Nov 7, 2022	55.53	56.42	55.43	56.16
7669	NASDAQ	HWC	Fri, Nov 4, 2022	55.33	56.31	54.84	55.99
7668	NASDAQ	HWC	Thu, Nov 3, 2022	53.49	54.85	52.86	54.64
7667	NASDAQ	HWC	Wed, Nov 2, 2022	55.17	55.66	54.11	54.11
7666	NASDAQ	HWC	Tue, Nov 1, 2022	56.20	56.43	55.36	55.48
7665	NASDAQ	HWC	Mon, Oct 31, 2022	54.81	56.15	54.81	55.87
7664	NASDAQ	HWC	Fri, Oct 28, 2022	54.71	55.59	54.19	55.40
7663	NASDAQ	HWC	Thu, Oct 27, 2022	55.05	55.77	54.21	54.29
7662	NASDAQ	HWC	Wed, Oct 26, 2022	54.61	55.35	54.20	54.24
7661	NASDAQ	HWC	Tue, Oct 25, 2022	53.43	54.65	53.21	54.30
7660	NASDAQ	HWC	Mon, Oct 24, 2022	52.14	54.02	51.93	53.90
7659	NASDAQ	HWC	Fri, Oct 21, 2022	51.06	51.89	50.46	51.76
7658	NASDAQ	HWC	Thu, Oct 20, 2022	52.94	52.94	50.35	50.69
7657	NASDAQ	HWC	Wed, Oct 19, 2022	51.87	53.37	50.98	52.82
7656	NASDAQ	HWC	Tue, Oct 18, 2022	51.24	51.83	50.14	50.47
7655	NASDAQ	HWC	Mon, Oct 17, 2022	49.89	50.58	49.68	50.35
7654	NASDAQ	HWC	Fri, Oct 14, 2022	49.69	50.24	48.83	48.90
7653	NASDAQ	HWC	Thu, Oct 13, 2022	46.02	49.40	45.64	49.37
7652	NASDAQ	HWC	Wed, Oct 12, 2022	46.39	47.14	46.01	46.68
7651	NASDAQ	HWC	Tue, Oct 11, 2022	46.97	47.25	46.07	46.50
7650	NASDAQ	HWC	Mon, Oct 10, 2022	47.98	48.11	47.00	47.24
7649	NASDAQ	HWC	Fri, Oct 7, 2022	48.18	48.25	47.00	47.58
7648	NASDAQ	HWC	Thu, Oct 6, 2022	48.13	48.82	48.08	48.35
7647	NASDAQ	HWC	Wed, Oct 5, 2022	48.19	48.74	47.85	48.59
7646	NASDAQ	HWC	Tue, Oct 4, 2022	47.69	49.13	47.69	49.13
7645	NASDAQ	HWC	Mon, Oct 3, 2022	46.43	47.22	45.70	47.12
7644	NASDAQ	HWC	Fri, Sep 30, 2022	46.13	47.02	45.74	45.81
7643	NASDAQ	HWC	Thu, Sep 29, 2022	46.56	46.63	45.72	46.13
7642	NASDAQ	HWC	Wed, Sep 28, 2022	46.72	47.65	46.29	47.17
7641	NASDAQ	HWC	Tue, Sep 27, 2022	47.20	47.62	45.83	46.41
7640	NASDAQ	HWC	Mon, Sep 26, 2022	46.34	47.70	46.34	47.00
7639	NASDAQ	HWC	Fri, Sep 23, 2022	47.61	47.90	46.14	46.78
7638	NASDAQ	HWC	Thu, Sep 22, 2022	50.11	50.15	48.03	48.25
7637	NASDAQ	HWC	Wed, Sep 21, 2022	51.13	51.42	49.88	49.91
7636	NASDAQ	HWC	Tue, Sep 20, 2022	50.77	51.30	50.44	50.95
7635	NASDAQ	HWC	Mon, Sep 19, 2022	49.36	51.43	48.42	51.32
7634	NASDAQ	HWC	Fri, Sep 16, 2022	49.96	50.14	49.10	49.89
7633	NASDAQ	HWC	Thu, Sep 15, 2022	49.83	50.93	49.82	50.39
7632	NASDAQ	HWC	Wed, Sep 14, 2022	49.40	50.04	49.00	49.88
7631	NASDAQ	HWC	Tue, Sep 13, 2022	49.49	49.80	48.88	49.22
7630	NASDAQ	HWC	Mon, Sep 12, 2022	50.06	50.85	49.79	50.49
7629	NASDAQ	HWC	Fri, Sep 9, 2022	49.31	50.40	48.96	50.07
7628	NASDAQ	HWC	Thu, Sep 8, 2022	47.65	49.05	47.24	48.99
7627	NASDAQ	HWC	Wed, Sep 7, 2022	46.43	47.92	46.23	47.89
7626	NASDAQ	HWC	Tue, Sep 6, 2022	47.99	47.99	46.26	46.59
7625	NASDAQ	HWC	Fri, Sep 2, 2022	48.34	49.14	47.31	47.52
7624	NASDAQ	HWC	Thu, Sep 1, 2022	48.29	48.72	47.87	48.45
7623	NASDAQ	HWC	Wed, Aug 31, 2022	48.50	48.96	48.07	48.23
7622	NASDAQ	HWC	Tue, Aug 30, 2022	48.74	49.08	48.06	48.50
7621	NASDAQ	HWC	Mon, Aug 29, 2022	49.15	49.43	48.47	48.52
7620	NASDAQ	HWC	Fri, Aug 26, 2022	50.50	51.47	49.35	49.46
7619	NASDAQ	HWC	Thu, Aug 25, 2022	49.57	50.54	49.44	50.46
7618	NASDAQ	HWC	Wed, Aug 24, 2022	49.52	49.95	49.16	49.41
7617	NASDAQ	HWC	Tue, Aug 23, 2022	50.33	50.63	49.66	49.71
7616	NASDAQ	HWC	Mon, Aug 22, 2022	50.59	50.59	50.09	50.30
7615	NASDAQ	HWC	Fri, Aug 19, 2022	51.78	51.86	50.69	51.29
7614	NASDAQ	HWC	Thu, Aug 18, 2022	51.51	52.27	51.25	52.16
7613	NASDAQ	HWC	Wed, Aug 17, 2022	51.89	51.96	51.24	51.47
7612	NASDAQ	HWC	Tue, Aug 16, 2022	51.91	52.65	51.76	52.39
7611	NASDAQ	HWC	Mon, Aug 15, 2022	51.25	51.93	51.07	51.92
7610	NASDAQ	HWC	Fri, Aug 12, 2022	51.45	51.79	51.11	51.79
7609	NASDAQ	HWC	Thu, Aug 11, 2022	50.64	51.26	50.52	51.20
7608	NASDAQ	HWC	Wed, Aug 10, 2022	49.71	50.25	49.70	50.15
7607	NASDAQ	HWC	Tue, Aug 9, 2022	48.58	48.98	48.18	48.94
7606	NASDAQ	HWC	Mon, Aug 8, 2022	48.50	48.78	48.06	48.38
7605	NASDAQ	HWC	Fri, Aug 5, 2022	47.83	48.74	47.83	48.22
7604	NASDAQ	HWC	Thu, Aug 4, 2022	48.23	48.37	47.62	47.88
7603	NASDAQ	HWC	Wed, Aug 3, 2022	48.08	48.55	47.64	48.34
7602	NASDAQ	HWC	Tue, Aug 2, 2022	48.79	48.79	47.87	48.01
7601	NASDAQ	HWC	Mon, Aug 1, 2022	48.51	49.39	48.19	48.98
7600	NASDAQ	HWC	Fri, Jul 29, 2022	47.88	48.95	47.88	48.81
7599	NASDAQ	HWC	Thu, Jul 28, 2022	47.83	48.07	47.21	47.85
7598	NASDAQ	HWC	Wed, Jul 27, 2022	47.50	48.71	47.33	47.97
7597	NASDAQ	HWC	Tue, Jul 26, 2022	47.03	47.76	47.01	47.34
7596	NASDAQ	HWC	Mon, Jul 25, 2022	47.21	47.85	47.14	47.77
7595	NASDAQ	HWC	Fri, Jul 22, 2022	47.26	47.82	46.36	46.70
7594	NASDAQ	HWC	Thu, Jul 21, 2022	46.92	47.63	46.45	47.45
7593	NASDAQ	HWC	Wed, Jul 20, 2022	46.24	47.93	46.08	47.37
7592	NASDAQ	HWC	Tue, Jul 19, 2022	44.72	46.04	44.54	45.76
7591	NASDAQ	HWC	Mon, Jul 18, 2022	44.39	45.14	42.43	43.98
7590	NASDAQ	HWC	Fri, Jul 15, 2022	43.37	44.41	42.65	43.99
7589	NASDAQ	HWC	Thu, Jul 14, 2022	42.38	42.38	41.62	42.23
7588	NASDAQ	HWC	Wed, Jul 13, 2022	43.97	44.82	42.77	43.20
7587	NASDAQ	HWC	Tue, Jul 12, 2022	44.47	45.14	44.15	44.40
7586	NASDAQ	HWC	Mon, Jul 11, 2022	43.85	44.84	43.72	44.73
7585	NASDAQ	HWC	Fri, Jul 8, 2022	45.45	45.57	44.49	44.76
7584	NASDAQ	HWC	Thu, Jul 7, 2022	45.38	45.64	44.98	45.14
7583	NASDAQ	HWC	Wed, Jul 6, 2022	44.67	45.11	43.93	44.79
7582	NASDAQ	HWC	Tue, Jul 5, 2022	44.10	45.05	43.34	45.00
7581	NASDAQ	HWC	Fri, Jul 1, 2022	44.11	45.22	43.57	45.12
7580	NASDAQ	HWC	Thu, Jun 30, 2022	43.64	44.71	43.28	44.33
7579	NASDAQ	HWC	Wed, Jun 29, 2022	44.70	44.70	43.94	44.53
7578	NASDAQ	HWC	Tue, Jun 28, 2022	44.93	45.59	44.25	44.37
7577	NASDAQ	HWC	Mon, Jun 27, 2022	45.16	45.19	44.62	44.75
7576	NASDAQ	HWC	Fri, Jun 24, 2022	43.66	44.88	43.39	44.77
7575	NASDAQ	HWC	Thu, Jun 23, 2022	44.47	44.47	42.61	43.25
7574	NASDAQ	HWC	Wed, Jun 22, 2022	43.70	44.72	43.69	44.48
7573	NASDAQ	HWC	Tue, Jun 21, 2022	44.76	45.49	43.77	44.39
7572	NASDAQ	HWC	Fri, Jun 17, 2022	43.56	44.55	43.33	43.82
7571	NASDAQ	HWC	Thu, Jun 16, 2022	44.46	44.97	42.95	43.31
7570	NASDAQ	HWC	Wed, Jun 15, 2022	45.29	46.23	44.90	45.44
7569	NASDAQ	HWC	Tue, Jun 14, 2022	44.71	45.31	44.30	44.96
7568	NASDAQ	HWC	Mon, Jun 13, 2022	44.59	45.90	44.34	44.71
7567	NASDAQ	HWC	Fri, Jun 10, 2022	45.95	46.66	45.09	45.62
7566	NASDAQ	HWC	Thu, Jun 9, 2022	48.86	49.96	47.05	47.18
7565	NASDAQ	HWC	Wed, Jun 8, 2022	49.59	49.63	48.62	48.96
7564	NASDAQ	HWC	Tue, Jun 7, 2022	49.06	50.12	49.04	50.08
7563	NASDAQ	HWC	Mon, Jun 6, 2022	49.88	50.21	49.39	49.50
7562	NASDAQ	HWC	Fri, Jun 3, 2022	50.11	50.26	49.12	49.58
7561	NASDAQ	HWC	Thu, Jun 2, 2022	49.26	50.49	48.95	50.46
7560	NASDAQ	HWC	Wed, Jun 1, 2022	49.84	49.84	48.73	49.35
7559	NASDAQ	HWC	Tue, May 31, 2022	49.01	50.08	48.75	49.84
7558	NASDAQ	HWC	Fri, May 27, 2022	49.04	49.81	48.90	49.52
7557	NASDAQ	HWC	Thu, May 26, 2022	48.86	49.62	48.27	48.97
7556	NASDAQ	HWC	Wed, May 25, 2022	47.67	49.04	47.67	48.48
7555	NASDAQ	HWC	Tue, May 24, 2022	47.49	48.12	46.73	47.83
7554	NASDAQ	HWC	Mon, May 23, 2022	48.18	48.82	47.56	47.91
7553	NASDAQ	HWC	Fri, May 20, 2022	46.95	47.69	45.96	47.06
7552	NASDAQ	HWC	Thu, May 19, 2022	46.34	47.31	46.11	46.57
7551	NASDAQ	HWC	Wed, May 18, 2022	47.33	48.22	46.54	46.85
7550	NASDAQ	HWC	Tue, May 17, 2022	47.02	48.43	46.82	48.20
7549	NASDAQ	HWC	Mon, May 16, 2022	46.19	46.71	45.26	46.13
7548	NASDAQ	HWC	Fri, May 13, 2022	46.10	46.86	46.05	46.39
7547	NASDAQ	HWC	Thu, May 12, 2022	45.86	46.21	44.90	45.94
7546	NASDAQ	HWC	Wed, May 11, 2022	46.39	47.43	45.96	46.09
7545	NASDAQ	HWC	Tue, May 10, 2022	47.00	47.86	45.13	46.34
7544	NASDAQ	HWC	Mon, May 9, 2022	46.60	47.36	46.29	46.80
7543	NASDAQ	HWC	Fri, May 6, 2022	47.14	47.46	46.22	47.13
7542	NASDAQ	HWC	Thu, May 5, 2022	48.42	48.42	46.28	47.07
7541	NASDAQ	HWC	Wed, May 4, 2022	47.57	49.13	47.09	48.98
7540	NASDAQ	HWC	Tue, May 3, 2022	47.08	47.95	46.61	47.59
7539	NASDAQ	HWC	Mon, May 2, 2022	47.18	47.47	45.89	47.03
7538	NASDAQ	HWC	Fri, Apr 29, 2022	48.14	48.65	46.60	46.77
7537	NASDAQ	HWC	Thu, Apr 28, 2022	48.37	48.65	47.24	48.36
7536	NASDAQ	HWC	Wed, Apr 27, 2022	48.11	48.46	47.37	47.60
7535	NASDAQ	HWC	Tue, Apr 26, 2022	48.47	49.16	47.86	48.00
7534	NASDAQ	HWC	Mon, Apr 25, 2022	47.59	49.58	47.23	49.41
7533	NASDAQ	HWC	Fri, Apr 22, 2022	49.11	49.78	47.94	48.11
7532	NASDAQ	HWC	Thu, Apr 21, 2022	51.49	51.55	48.73	49.16
7531	NASDAQ	HWC	Wed, Apr 20, 2022	49.73	51.87	48.98	50.64
7530	NASDAQ	HWC	Tue, Apr 19, 2022	48.98	50.85	48.86	50.62
7529	NASDAQ	HWC	Mon, Apr 18, 2022	48.41	48.80	47.95	48.48
7528	NASDAQ	HWC	Thu, Apr 14, 2022	49.35	49.80	48.26	48.46
7527	NASDAQ	HWC	Wed, Apr 13, 2022	48.48	49.64	48.21	49.24
7526	NASDAQ	HWC	Tue, Apr 12, 2022	49.20	49.99	48.38	48.70
7525	NASDAQ	HWC	Mon, Apr 11, 2022	48.95	49.95	48.88	49.06
7524	NASDAQ	HWC	Fri, Apr 8, 2022	49.44	50.36	48.67	48.80
7523	NASDAQ	HWC	Thu, Apr 7, 2022	50.36	50.36	49.08	49.30
7522	NASDAQ	HWC	Wed, Apr 6, 2022	50.79	50.95	50.06	50.12
7521	NASDAQ	HWC	Tue, Apr 5, 2022	51.24	51.98	50.84	50.97
7520	NASDAQ	HWC	Mon, Apr 4, 2022	51.56	51.67	50.29	51.45
7519	NASDAQ	HWC	Fri, Apr 1, 2022	52.73	53.15	51.18	51.60
7518	NASDAQ	HWC	Thu, Mar 31, 2022	53.15	53.84	52.12	52.15
7517	NASDAQ	HWC	Wed, Mar 30, 2022	55.08	55.17	52.55	53.03
7516	NASDAQ	HWC	Tue, Mar 29, 2022	54.44	54.97	53.89	54.86
7515	NASDAQ	HWC	Mon, Mar 28, 2022	53.62	54.02	52.49	53.57
7514	NASDAQ	HWC	Fri, Mar 25, 2022	53.21	54.30	52.43	54.02
7513	NASDAQ	HWC	Thu, Mar 24, 2022	52.41	53.65	51.86	52.99
7512	NASDAQ	HWC	Wed, Mar 23, 2022	53.76	54.05	51.94	52.02
7511	NASDAQ	HWC	Tue, Mar 22, 2022	54.57	55.80	54.17	54.41
7510	NASDAQ	HWC	Mon, Mar 21, 2022	54.49	55.00	53.57	54.18
7509	NASDAQ	HWC	Fri, Mar 18, 2022	54.30	54.61	52.75	54.10
7508	NASDAQ	HWC	Thu, Mar 17, 2022	54.65	54.86	53.80	54.40
7507	NASDAQ	HWC	Wed, Mar 16, 2022	54.55	55.62	54.19	55.44
7506	NASDAQ	HWC	Tue, Mar 15, 2022	54.11	54.90	52.96	53.89
7505	NASDAQ	HWC	Mon, Mar 14, 2022	54.52	55.20	53.45	54.00
7504	NASDAQ	HWC	Fri, Mar 11, 2022	53.17	53.92	53.00	53.35
7503	NASDAQ	HWC	Thu, Mar 10, 2022	52.47	53.01	51.84	52.69
7502	NASDAQ	HWC	Wed, Mar 9, 2022	53.36	54.16	52.28	52.87
7501	NASDAQ	HWC	Tue, Mar 8, 2022	51.52	53.28	51.19	51.76
7500	NASDAQ	HWC	Mon, Mar 7, 2022	52.45	53.10	50.83	51.11
7499	NASDAQ	HWC	Fri, Mar 4, 2022	54.23	54.23	52.24	52.91
7498	NASDAQ	HWC	Thu, Mar 3, 2022	55.89	56.90	55.01	55.52
7497	NASDAQ	HWC	Wed, Mar 2, 2022	53.22	56.79	53.07	56.02
7496	NASDAQ	HWC	Tue, Mar 1, 2022	55.09	55.46	52.25	52.76
7495	NASDAQ	HWC	Mon, Feb 28, 2022	54.24	55.85	54.24	55.68
7494	NASDAQ	HWC	Fri, Feb 25, 2022	53.77	55.73	53.46	55.65
7493	NASDAQ	HWC	Thu, Feb 24, 2022	51.83	53.52	51.48	53.40
7492	NASDAQ	HWC	Wed, Feb 23, 2022	54.55	55.16	53.84	53.97
7491	NASDAQ	HWC	Tue, Feb 22, 2022	54.85	54.93	53.79	54.16
7490	NASDAQ	HWC	Fri, Feb 18, 2022	54.01	55.30	53.95	54.86
7489	NASDAQ	HWC	Thu, Feb 17, 2022	55.50	55.87	53.92	53.94
7488	NASDAQ	HWC	Wed, Feb 16, 2022	56.08	56.84	55.42	56.09
7487	NASDAQ	HWC	Tue, Feb 15, 2022	55.00	56.44	54.93	56.21
7486	NASDAQ	HWC	Mon, Feb 14, 2022	54.54	55.85	53.75	54.29
7485	NASDAQ	HWC	Fri, Feb 11, 2022	54.84	55.59	53.46	54.06
7484	NASDAQ	HWC	Thu, Feb 10, 2022	55.19	56.22	54.69	55.01
7483	NASDAQ	HWC	Wed, Feb 9, 2022	56.70	56.76	55.07	55.44
7482	NASDAQ	HWC	Tue, Feb 8, 2022	55.59	56.88	55.59	56.68
7481	NASDAQ	HWC	Mon, Feb 7, 2022	54.47	55.47	54.03	55.16
7480	NASDAQ	HWC	Fri, Feb 4, 2022	54.16	55.12	53.75	54.65
7479	NASDAQ	HWC	Thu, Feb 3, 2022	53.90	54.97	53.72	54.04
7478	NASDAQ	HWC	Wed, Feb 2, 2022	53.89	54.25	53.14	53.72
7477	NASDAQ	HWC	Tue, Feb 1, 2022	52.55	53.84	52.23	53.79
7476	NASDAQ	HWC	Mon, Jan 31, 2022	52.25	52.83	51.49	52.72
7475	NASDAQ	HWC	Fri, Jan 28, 2022	52.58	53.55	51.17	52.83
7474	NASDAQ	HWC	Thu, Jan 27, 2022	54.02	54.88	51.82	52.43
7473	NASDAQ	HWC	Wed, Jan 26, 2022	53.95	54.87	52.75	53.77
7472	NASDAQ	HWC	Tue, Jan 25, 2022	53.75	54.65	52.34	53.76
7471	NASDAQ	HWC	Mon, Jan 24, 2022	52.58	54.72	52.24	54.42
7470	NASDAQ	HWC	Fri, Jan 21, 2022	52.93	54.67	52.60	53.52
7469	NASDAQ	HWC	Thu, Jan 20, 2022	55.03	55.74	53.07	53.31
7468	NASDAQ	HWC	Wed, Jan 19, 2022	59.82	59.82	54.51	55.18
7467	NASDAQ	HWC	Tue, Jan 18, 2022	55.46	55.75	54.36	54.49
7466	NASDAQ	HWC	Fri, Jan 14, 2022	53.41	55.10	52.86	54.96
7465	NASDAQ	HWC	Thu, Jan 13, 2022	53.86	55.07	53.71	54.25
7464	NASDAQ	HWC	Wed, Jan 12, 2022	54.12	54.57	53.08	53.82
7463	NASDAQ	HWC	Tue, Jan 11, 2022	54.55	54.55	53.17	54.05
7462	NASDAQ	HWC	Mon, Jan 10, 2022	54.50	54.75	53.28	54.14
7461	NASDAQ	HWC	Fri, Jan 7, 2022	53.73	54.52	53.20	54.29
7460	NASDAQ	HWC	Thu, Jan 6, 2022	52.66	53.92	52.61	53.66
7459	NASDAQ	HWC	Wed, Jan 5, 2022	52.40	53.18	51.93	51.94
7458	NASDAQ	HWC	Tue, Jan 4, 2022	51.40	52.96	51.13	52.36
7457	NASDAQ	HWC	Mon, Jan 3, 2022	50.47	51.65	50.25	50.85
7456	NASDAQ	HWC	Fri, Dec 31, 2021	49.73	50.27	49.44	50.02
7455	NASDAQ	HWC	Thu, Dec 30, 2021	49.78	50.86	49.78	50.01
7454	NASDAQ	HWC	Wed, Dec 29, 2021	49.62	50.29	49.54	50.12
7453	NASDAQ	HWC	Tue, Dec 28, 2021	49.14	49.83	49.12	49.52
7452	NASDAQ	HWC	Mon, Dec 27, 2021	48.68	49.31	48.11	49.30
7451	NASDAQ	HWC	Thu, Dec 23, 2021	48.69	49.23	48.57	48.60
7450	NASDAQ	HWC	Wed, Dec 22, 2021	47.88	48.39	47.50	48.28
7449	NASDAQ	HWC	Tue, Dec 21, 2021	46.85	48.00	45.68	47.96
7448	NASDAQ	HWC	Mon, Dec 20, 2021	46.50	47.58	45.06	46.15
7447	NASDAQ	HWC	Fri, Dec 17, 2021	48.35	48.35	46.55	47.24
7446	NASDAQ	HWC	Thu, Dec 16, 2021	49.70	50.11	48.31	48.49
7445	NASDAQ	HWC	Wed, Dec 15, 2021	48.90	49.27	47.91	48.90
7444	NASDAQ	HWC	Tue, Dec 14, 2021	47.73	49.21	47.73	48.56
7443	NASDAQ	HWC	Mon, Dec 13, 2021	49.13	49.13	47.59	47.74
7442	NASDAQ	HWC	Fri, Dec 10, 2021	50.00	50.28	48.67	49.22
7441	NASDAQ	HWC	Thu, Dec 9, 2021	49.70	50.30	49.46	49.50
7440	NASDAQ	HWC	Wed, Dec 8, 2021	50.42	50.60	49.69	50.18
7439	NASDAQ	HWC	Tue, Dec 7, 2021	50.05	50.76	48.99	50.26
7438	NASDAQ	HWC	Mon, Dec 6, 2021	48.88	50.00	48.84	49.59
7437	NASDAQ	HWC	Fri, Dec 3, 2021	48.56	48.93	47.50	48.05
7436	NASDAQ	HWC	Thu, Dec 2, 2021	47.40	49.41	46.81	48.89
7435	NASDAQ	HWC	Wed, Dec 1, 2021	48.99	49.56	46.66	46.71
7434	NASDAQ	HWC	Tue, Nov 30, 2021	49.07	49.26	47.47	47.78
7433	NASDAQ	HWC	Mon, Nov 29, 2021	49.75	50.53	49.16	49.32
7432	NASDAQ	HWC	Fri, Nov 26, 2021	49.66	50.48	48.66	49.20
7431	NASDAQ	HWC	Wed, Nov 24, 2021	52.80	53.16	51.68	52.62
7430	NASDAQ	HWC	Tue, Nov 23, 2021	52.35	53.17	52.16	53.03
7429	NASDAQ	HWC	Mon, Nov 22, 2021	51.88	52.83	51.43	51.71
7428	NASDAQ	HWC	Fri, Nov 19, 2021	51.11	51.67	50.33	51.07
7427	NASDAQ	HWC	Thu, Nov 18, 2021	51.68	51.99	51.13	51.76
7426	NASDAQ	HWC	Wed, Nov 17, 2021	52.55	52.55	51.35	51.69
7425	NASDAQ	HWC	Tue, Nov 16, 2021	52.99	53.09	52.36	52.65
7424	NASDAQ	HWC	Mon, Nov 15, 2021	53.07	53.51	52.88	53.18
7423	NASDAQ	HWC	Fri, Nov 12, 2021	53.11	53.61	52.40	52.82
7422	NASDAQ	HWC	Thu, Nov 11, 2021	52.86	53.59	52.26	53.11
7421	NASDAQ	HWC	Wed, Nov 10, 2021	52.00	52.98	52.00	52.60
7420	NASDAQ	HWC	Tue, Nov 9, 2021	51.31	52.14	51.01	52.07
7419	NASDAQ	HWC	Mon, Nov 8, 2021	52.08	52.25	51.09	51.76
7418	NASDAQ	HWC	Fri, Nov 5, 2021	52.02	52.81	51.27	51.81
7417	NASDAQ	HWC	Thu, Nov 4, 2021	52.58	52.61	50.94	51.26
7416	NASDAQ	HWC	Wed, Nov 3, 2021	50.87	53.00	50.87	52.71
7415	NASDAQ	HWC	Tue, Nov 2, 2021	50.75	51.32	50.65	51.10
7414	NASDAQ	HWC	Mon, Nov 1, 2021	49.88	51.19	49.77	51.15
7413	NASDAQ	HWC	Fri, Oct 29, 2021	49.50	49.94	49.29	49.48
7412	NASDAQ	HWC	Thu, Oct 28, 2021	49.06	50.36	49.03	49.43
7411	NASDAQ	HWC	Wed, Oct 27, 2021	50.34	50.62	48.55	48.69
7410	NASDAQ	HWC	Tue, Oct 26, 2021	51.59	51.59	50.63	50.67
7409	NASDAQ	HWC	Mon, Oct 25, 2021	52.06	52.45	51.29	51.59
7408	NASDAQ	HWC	Fri, Oct 22, 2021	51.46	52.09	51.36	51.61
7407	NASDAQ	HWC	Thu, Oct 21, 2021	51.42	51.85	51.15	51.29
7406	NASDAQ	HWC	Wed, Oct 20, 2021	50.00	52.24	49.89	51.46
7405	NASDAQ	HWC	Tue, Oct 19, 2021	48.07	48.37	46.33	47.70
7404	NASDAQ	HWC	Mon, Oct 18, 2021	48.14	48.73	47.71	47.91
7403	NASDAQ	HWC	Fri, Oct 15, 2021	49.62	49.62	48.33	48.35
7402	NASDAQ	HWC	Thu, Oct 14, 2021	48.88	48.91	48.12	48.47
7401	NASDAQ	HWC	Wed, Oct 13, 2021	48.40	48.42	47.03	48.07
7400	NASDAQ	HWC	Tue, Oct 12, 2021	48.35	48.71	48.09	48.61
7399	NASDAQ	HWC	Mon, Oct 11, 2021	49.90	50.02	48.49	48.50
7398	NASDAQ	HWC	Fri, Oct 8, 2021	48.86	49.73	48.82	49.51
7397	NASDAQ	HWC	Thu, Oct 7, 2021	48.74	49.21	48.31	49.08
7396	NASDAQ	HWC	Wed, Oct 6, 2021	48.29	48.45	47.08	48.25
7395	NASDAQ	HWC	Tue, Oct 5, 2021	49.17	49.60	48.38	48.91
7394	NASDAQ	HWC	Mon, Oct 4, 2021	48.26	48.94	48.02	48.72
7393	NASDAQ	HWC	Fri, Oct 1, 2021	47.17	48.68	47.02	48.26
7392	NASDAQ	HWC	Thu, Sep 30, 2021	47.71	47.85	47.09	47.12
7391	NASDAQ	HWC	Wed, Sep 29, 2021	46.60	47.52	46.43	47.34
7390	NASDAQ	HWC	Tue, Sep 28, 2021	47.99	48.19	46.84	46.99
7389	NASDAQ	HWC	Mon, Sep 27, 2021	45.84	48.10	45.84	47.65
7388	NASDAQ	HWC	Fri, Sep 24, 2021	45.01	45.75	44.33	45.36
7387	NASDAQ	HWC	Thu, Sep 23, 2021	43.58	45.45	43.58	45.08
7386	NASDAQ	HWC	Wed, Sep 22, 2021	42.94	43.63	42.57	43.18
7385	NASDAQ	HWC	Tue, Sep 21, 2021	42.79	43.90	42.21	42.37
7384	NASDAQ	HWC	Mon, Sep 20, 2021	42.30	43.37	41.66	42.58
7383	NASDAQ	HWC	Fri, Sep 17, 2021	44.08	44.63	43.43	43.63
7382	NASDAQ	HWC	Thu, Sep 16, 2021	43.98	44.49	43.41	43.89
7381	NASDAQ	HWC	Wed, Sep 15, 2021	42.94	44.08	42.76	43.62
7380	NASDAQ	HWC	Tue, Sep 14, 2021	44.27	44.37	42.55	42.81
7379	NASDAQ	HWC	Mon, Sep 13, 2021	43.97	44.20	43.28	44.00
7378	NASDAQ	HWC	Fri, Sep 10, 2021	44.81	44.85	43.22	43.33
7377	NASDAQ	HWC	Thu, Sep 9, 2021	44.19	45.18	44.00	44.38
7376	NASDAQ	HWC	Wed, Sep 8, 2021	44.95	45.01	43.69	44.16
7375	NASDAQ	HWC	Tue, Sep 7, 2021	45.08	45.89	44.88	45.22
7374	NASDAQ	HWC	Fri, Sep 3, 2021	45.00	45.68	44.52	44.71
7373	NASDAQ	HWC	Thu, Sep 2, 2021	45.60	45.93	45.08	45.25
7372	NASDAQ	HWC	Wed, Sep 1, 2021	45.56	45.94	45.02	45.57
7371	NASDAQ	HWC	Tue, Aug 31, 2021	45.73	46.24	45.35	45.96
7370	NASDAQ	HWC	Mon, Aug 30, 2021	46.66	46.80	45.36	45.50
7369	NASDAQ	HWC	Fri, Aug 27, 2021	45.40	46.80	45.40	46.66
7368	NASDAQ	HWC	Thu, Aug 26, 2021	46.05	46.10	44.89	45.12
7367	NASDAQ	HWC	Wed, Aug 25, 2021	45.73	46.58	45.60	45.93
7366	NASDAQ	HWC	Tue, Aug 24, 2021	45.54	45.94	45.42	45.53
7365	NASDAQ	HWC	Mon, Aug 23, 2021	45.41	45.73	45.10	45.52
7364	NASDAQ	HWC	Fri, Aug 20, 2021	43.94	44.98	43.93	44.95
7363	NASDAQ	HWC	Thu, Aug 19, 2021	43.95	44.60	43.43	44.00
7362	NASDAQ	HWC	Wed, Aug 18, 2021	45.03	45.80	44.47	44.55
7361	NASDAQ	HWC	Tue, Aug 17, 2021	45.82	45.96	44.58	45.27
7360	NASDAQ	HWC	Mon, Aug 16, 2021	45.12	45.99	44.66	45.74
7359	NASDAQ	HWC	Fri, Aug 13, 2021	45.99	46.19	45.38	45.68
7358	NASDAQ	HWC	Thu, Aug 12, 2021	46.29	46.39	45.61	46.02
7357	NASDAQ	HWC	Wed, Aug 11, 2021	45.69	46.23	45.19	46.19
7356	NASDAQ	HWC	Tue, Aug 10, 2021	44.05	45.70	44.04	45.51
7355	NASDAQ	HWC	Mon, Aug 9, 2021	44.68	45.02	44.14	44.31
7354	NASDAQ	HWC	Fri, Aug 6, 2021	44.23	45.48	43.34	44.98
7353	NASDAQ	HWC	Thu, Aug 5, 2021	42.78	43.61	42.78	43.31
7352	NASDAQ	HWC	Wed, Aug 4, 2021	42.30	43.10	42.10	42.38
7351	NASDAQ	HWC	Tue, Aug 3, 2021	42.90	43.24	41.86	43.10
7350	NASDAQ	HWC	Mon, Aug 2, 2021	43.84	44.76	42.51	42.62
7349	NASDAQ	HWC	Fri, Jul 30, 2021	43.94	44.82	43.36	43.71
7348	NASDAQ	HWC	Thu, Jul 29, 2021	44.63	45.00	44.15	44.22
7347	NASDAQ	HWC	Wed, Jul 28, 2021	43.86	44.54	42.96	44.07
7346	NASDAQ	HWC	Tue, Jul 27, 2021	43.37	44.30	42.61	43.67
7345	NASDAQ	HWC	Mon, Jul 26, 2021	43.47	44.38	43.36	43.74
7344	NASDAQ	HWC	Fri, Jul 23, 2021	43.15	43.92	42.37	43.36
7343	NASDAQ	HWC	Thu, Jul 22, 2021	43.36	43.38	42.31	42.51
7342	NASDAQ	HWC	Wed, Jul 21, 2021	44.44	45.00	43.43	43.59
7341	NASDAQ	HWC	Tue, Jul 20, 2021	40.41	42.85	40.38	41.82
7340	NASDAQ	HWC	Mon, Jul 19, 2021	39.07	41.30	39.07	40.33
7339	NASDAQ	HWC	Fri, Jul 16, 2021	44.30	44.36	42.05	42.14
7338	NASDAQ	HWC	Thu, Jul 15, 2021	42.51	44.06	42.29	43.82
7337	NASDAQ	HWC	Wed, Jul 14, 2021	43.68	44.47	42.51	43.03
7336	NASDAQ	HWC	Tue, Jul 13, 2021	44.25	44.50	43.01	43.38
7335	NASDAQ	HWC	Mon, Jul 12, 2021	43.53	44.47	42.94	44.40
7334	NASDAQ	HWC	Fri, Jul 9, 2021	43.08	44.26	42.53	44.11
7333	NASDAQ	HWC	Thu, Jul 8, 2021	41.42	42.50	41.04	42.03
7332	NASDAQ	HWC	Wed, Jul 7, 2021	42.44	43.31	42.38	42.54
7331	NASDAQ	HWC	Tue, Jul 6, 2021	44.02	44.02	42.33	42.85
7330	NASDAQ	HWC	Fri, Jul 2, 2021	44.75	44.75	43.90	44.37
7329	NASDAQ	HWC	Thu, Jul 1, 2021	44.90	45.22	44.41	44.92
7328	NASDAQ	HWC	Wed, Jun 30, 2021	44.03	44.66	44.03	44.44
7327	NASDAQ	HWC	Tue, Jun 29, 2021	45.56	45.94	44.18	44.39
7326	NASDAQ	HWC	Mon, Jun 28, 2021	45.25	46.27	44.27	45.21
7325	NASDAQ	HWC	Fri, Jun 25, 2021	46.46	47.17	46.13	46.52
7324	NASDAQ	HWC	Thu, Jun 24, 2021	45.61	46.33	45.14	46.29
7323	NASDAQ	HWC	Wed, Jun 23, 2021	45.87	45.99	45.49	45.56
7322	NASDAQ	HWC	Tue, Jun 22, 2021	45.70	45.82	44.90	45.55
7321	NASDAQ	HWC	Mon, Jun 21, 2021	43.89	46.03	43.89	45.89
7320	NASDAQ	HWC	Fri, Jun 18, 2021	44.45	45.15	43.22	43.24
7319	NASDAQ	HWC	Thu, Jun 17, 2021	48.70	48.70	45.19	45.40
7318	NASDAQ	HWC	Wed, Jun 16, 2021	47.26	48.73	46.85	48.44
7317	NASDAQ	HWC	Tue, Jun 15, 2021	46.44	47.87	46.33	47.46
7316	NASDAQ	HWC	Mon, Jun 14, 2021	47.26	47.76	45.87	46.34
7315	NASDAQ	HWC	Fri, Jun 11, 2021	47.62	47.94	47.13	47.45
7314	NASDAQ	HWC	Thu, Jun 10, 2021	48.94	49.30	47.15	47.17
7313	NASDAQ	HWC	Wed, Jun 9, 2021	48.86	48.99	48.07	48.13
7312	NASDAQ	HWC	Tue, Jun 8, 2021	48.86	49.58	48.30	49.36
7311	NASDAQ	HWC	Mon, Jun 7, 2021	49.47	49.90	48.81	49.27
7310	NASDAQ	HWC	Fri, Jun 4, 2021	49.21	49.51	48.56	49.30
7309	NASDAQ	HWC	Thu, Jun 3, 2021	49.33	50.01	49.30	49.60
7308	NASDAQ	HWC	Wed, Jun 2, 2021	50.41	50.60	49.14	49.56
7307	NASDAQ	HWC	Tue, Jun 1, 2021	49.98	50.41	49.56	50.02
7306	NASDAQ	HWC	Fri, May 28, 2021	49.95	49.95	48.55	49.51
7305	NASDAQ	HWC	Thu, May 27, 2021	49.90	50.20	49.37	49.58
7304	NASDAQ	HWC	Wed, May 26, 2021	48.09	49.15	48.01	49.08
7303	NASDAQ	HWC	Tue, May 25, 2021	49.60	50.35	47.99	48.06
7302	NASDAQ	HWC	Mon, May 24, 2021	49.86	49.95	49.15	49.59
7301	NASDAQ	HWC	Fri, May 21, 2021	49.50	50.10	49.26	49.69
7300	NASDAQ	HWC	Thu, May 20, 2021	49.08	49.20	47.53	48.81
7299	NASDAQ	HWC	Wed, May 19, 2021	48.61	49.18	47.73	49.08
7298	NASDAQ	HWC	Tue, May 18, 2021	50.21	50.69	49.60	49.69
7297	NASDAQ	HWC	Mon, May 17, 2021	49.90	50.42	49.15	50.28
7296	NASDAQ	HWC	Fri, May 14, 2021	49.37	50.16	48.99	50.02
7295	NASDAQ	HWC	Thu, May 13, 2021	46.77	49.78	46.77	49.47
7294	NASDAQ	HWC	Wed, May 12, 2021	49.62	50.12	47.21	47.41
7293	NASDAQ	HWC	Tue, May 11, 2021	48.19	49.87	48.01	49.27
7292	NASDAQ	HWC	Mon, May 10, 2021	49.81	50.28	49.03	49.05
7291	NASDAQ	HWC	Fri, May 7, 2021	48.26	49.68	47.70	49.60
7290	NASDAQ	HWC	Thu, May 6, 2021	48.44	49.35	47.85	49.35
7289	NASDAQ	HWC	Wed, May 5, 2021	48.18	48.40	47.37	48.06
7288	NASDAQ	HWC	Tue, May 4, 2021	47.22	48.37	46.44	48.03
7287	NASDAQ	HWC	Mon, May 3, 2021	47.00	48.10	46.18	47.43
7286	NASDAQ	HWC	Fri, Apr 30, 2021	47.25	47.82	44.19	46.24
7285	NASDAQ	HWC	Thu, Apr 29, 2021	47.54	48.27	47.20	47.80
7284	NASDAQ	HWC	Wed, Apr 28, 2021	46.61	47.40	46.32	47.01
7283	NASDAQ	HWC	Tue, Apr 27, 2021	45.62	46.52	45.56	46.25
7282	NASDAQ	HWC	Mon, Apr 26, 2021	46.02	46.75	45.47	45.56
7281	NASDAQ	HWC	Fri, Apr 23, 2021	43.44	45.60	43.09	45.20
7280	NASDAQ	HWC	Thu, Apr 22, 2021	44.77	45.16	43.44	43.45
7279	NASDAQ	HWC	Wed, Apr 21, 2021	42.87	44.58	41.47	44.48
7278	NASDAQ	HWC	Tue, Apr 20, 2021	43.25	43.25	40.25	40.80
7277	NASDAQ	HWC	Mon, Apr 19, 2021	43.23	43.62	42.34	43.27
7276	NASDAQ	HWC	Fri, Apr 16, 2021	43.62	43.88	42.76	43.41
7275	NASDAQ	HWC	Thu, Apr 15, 2021	43.04	43.35	41.82	42.99
7274	NASDAQ	HWC	Wed, Apr 14, 2021	41.85	43.76	41.85	43.07
7273	NASDAQ	HWC	Tue, Apr 13, 2021	42.07	42.41	41.34	42.19
7272	NASDAQ	HWC	Mon, Apr 12, 2021	42.49	42.93	42.08	42.59
7271	NASDAQ	HWC	Fri, Apr 9, 2021	41.58	42.24	40.80	42.14
7270	NASDAQ	HWC	Thu, Apr 8, 2021	41.11	41.54	40.36	41.45
7269	NASDAQ	HWC	Wed, Apr 7, 2021	42.80	42.80	41.07	41.29
7268	NASDAQ	HWC	Tue, Apr 6, 2021	41.89	42.43	41.47	41.54
7267	NASDAQ	HWC	Mon, Apr 5, 2021	42.63	43.10	41.70	42.05
7266	NASDAQ	HWC	Thu, Apr 1, 2021	41.72	42.15	41.33	42.12
7265	NASDAQ	HWC	Wed, Mar 31, 2021	41.79	42.77	41.65	42.01
7264	NASDAQ	HWC	Tue, Mar 30, 2021	41.51	42.50	41.51	42.05
7263	NASDAQ	HWC	Mon, Mar 29, 2021	41.49	42.12	40.22	41.06
7262	NASDAQ	HWC	Fri, Mar 26, 2021	42.08	43.92	41.13	42.43
7261	NASDAQ	HWC	Thu, Mar 25, 2021	40.02	41.22	39.00	41.06
7260	NASDAQ	HWC	Wed, Mar 24, 2021	41.29	42.51	40.22	40.26
7259	NASDAQ	HWC	Tue, Mar 23, 2021	42.18	42.64	40.10	40.45
7258	NASDAQ	HWC	Mon, Mar 22, 2021	44.01	44.10	42.26	42.80
7257	NASDAQ	HWC	Fri, Mar 19, 2021	44.42	45.23	43.17	44.52
7256	NASDAQ	HWC	Thu, Mar 18, 2021	45.50	47.37	44.69	44.86
7255	NASDAQ	HWC	Wed, Mar 17, 2021	44.77	45.29	44.03	45.20
7254	NASDAQ	HWC	Tue, Mar 16, 2021	44.34	44.34	42.96	43.96
7253	NASDAQ	HWC	Mon, Mar 15, 2021	45.45	45.45	43.73	44.56
7252	NASDAQ	HWC	Fri, Mar 12, 2021	45.00	45.62	44.40	45.11
7251	NASDAQ	HWC	Thu, Mar 11, 2021	43.65	44.55	42.90	44.37
7250	NASDAQ	HWC	Wed, Mar 10, 2021	41.68	43.50	41.68	43.39
7249	NASDAQ	HWC	Tue, Mar 9, 2021	42.13	42.21	40.29	41.55
7248	NASDAQ	HWC	Mon, Mar 8, 2021	41.49	43.29	41.48	42.24
7247	NASDAQ	HWC	Fri, Mar 5, 2021	40.50	41.28	39.49	41.26
7246	NASDAQ	HWC	Thu, Mar 4, 2021	40.20	41.09	39.03	39.37
7245	NASDAQ	HWC	Wed, Mar 3, 2021	39.96	41.50	39.89	40.26
7244	NASDAQ	HWC	Tue, Mar 2, 2021	39.99	40.44	39.17	39.54
7243	NASDAQ	HWC	Mon, Mar 1, 2021	38.63	40.66	38.32	40.31
7242	NASDAQ	HWC	Fri, Feb 26, 2021	37.74	38.63	36.80	37.75
7241	NASDAQ	HWC	Thu, Feb 25, 2021	40.58	40.80	38.25	38.29
7240	NASDAQ	HWC	Wed, Feb 24, 2021	39.93	41.23	39.56	40.43
7239	NASDAQ	HWC	Tue, Feb 23, 2021	38.74	39.63	37.51	39.52
7238	NASDAQ	HWC	Mon, Feb 22, 2021	37.42	39.06	37.25	38.75
7237	NASDAQ	HWC	Fri, Feb 19, 2021	36.71	37.81	36.45	37.76
7236	NASDAQ	HWC	Thu, Feb 18, 2021	37.11	37.45	36.39	36.45
7235	NASDAQ	HWC	Wed, Feb 17, 2021	37.72	38.10	37.25	37.54
7234	NASDAQ	HWC	Tue, Feb 16, 2021	37.77	38.25	37.00	38.00
7233	NASDAQ	HWC	Fri, Feb 12, 2021	36.97	37.91	36.56	37.14
7232	NASDAQ	HWC	Thu, Feb 11, 2021	37.91	38.47	37.03	37.28
7231	NASDAQ	HWC	Wed, Feb 10, 2021	38.27	38.89	37.99	38.17
7230	NASDAQ	HWC	Tue, Feb 9, 2021	37.44	38.48	36.90	38.40
7229	NASDAQ	HWC	Mon, Feb 8, 2021	37.58	37.91	37.00	37.84
7228	NASDAQ	HWC	Fri, Feb 5, 2021	37.64	37.64	36.81	37.30
7227	NASDAQ	HWC	Thu, Feb 4, 2021	36.14	37.13	35.89	37.05
7226	NASDAQ	HWC	Wed, Feb 3, 2021	35.46	35.91	34.90	35.74
7225	NASDAQ	HWC	Tue, Feb 2, 2021	35.51	36.14	35.09	35.63
7224	NASDAQ	HWC	Mon, Feb 1, 2021	34.31	34.92	33.69	34.73
7223	NASDAQ	HWC	Fri, Jan 29, 2021	35.42	35.42	34.11	34.14
7222	NASDAQ	HWC	Thu, Jan 28, 2021	35.23	35.89	34.60	35.47
7221	NASDAQ	HWC	Wed, Jan 27, 2021	35.50	35.59	34.33	34.43
7220	NASDAQ	HWC	Tue, Jan 26, 2021	37.73	37.73	36.33	36.43
7219	NASDAQ	HWC	Mon, Jan 25, 2021	37.54	37.56	36.00	37.17
7218	NASDAQ	HWC	Fri, Jan 22, 2021	37.30	38.23	36.91	38.17
7217	NASDAQ	HWC	Thu, Jan 21, 2021	40.49	40.49	37.43	37.56
7216	NASDAQ	HWC	Wed, Jan 20, 2021	39.40	40.24	38.78	39.47
7215	NASDAQ	HWC	Tue, Jan 19, 2021	40.46	40.46	39.30	40.06
7214	NASDAQ	HWC	Fri, Jan 15, 2021	40.41	40.98	39.61	39.77
7213	NASDAQ	HWC	Thu, Jan 14, 2021	40.11	41.41	39.51	41.20
7212	NASDAQ	HWC	Wed, Jan 13, 2021	39.63	39.99	38.67	39.74
7211	NASDAQ	HWC	Tue, Jan 12, 2021	39.20	40.11	38.98	40.00
7210	NASDAQ	HWC	Mon, Jan 11, 2021	37.38	39.20	37.27	39.03
7209	NASDAQ	HWC	Fri, Jan 8, 2021	38.52	39.08	37.17	38.05
7208	NASDAQ	HWC	Thu, Jan 7, 2021	37.75	39.21	37.19	38.84
7207	NASDAQ	HWC	Wed, Jan 6, 2021	35.00	38.34	34.18	37.50
7206	NASDAQ	HWC	Tue, Jan 5, 2021	33.64	34.59	33.04	34.16
7205	NASDAQ	HWC	Mon, Jan 4, 2021	34.31	34.48	32.52	33.45
7204	NASDAQ	HWC	Thu, Dec 31, 2020	33.65	34.33	33.30	34.02
7203	NASDAQ	HWC	Wed, Dec 30, 2020	33.52	34.34	33.44	33.67
7202	NASDAQ	HWC	Tue, Dec 29, 2020	34.56	34.56	33.39	33.50
7201	NASDAQ	HWC	Mon, Dec 28, 2020	34.43	34.89	33.93	34.57
7200	NASDAQ	HWC	Thu, Dec 24, 2020	33.99	34.26	33.59	34.22
7199	NASDAQ	HWC	Wed, Dec 23, 2020	32.97	34.01	32.54	33.96
7198	NASDAQ	HWC	Tue, Dec 22, 2020	32.31	32.65	31.98	32.61
7197	NASDAQ	HWC	Mon, Dec 21, 2020	32.61	33.36	31.89	32.22
7196	NASDAQ	HWC	Fri, Dec 18, 2020	32.90	33.44	31.95	32.49
7195	NASDAQ	HWC	Thu, Dec 17, 2020	32.50	32.90	32.10	32.83
7194	NASDAQ	HWC	Wed, Dec 16, 2020	32.34	32.83	32.14	32.54
7193	NASDAQ	HWC	Tue, Dec 15, 2020	31.22	32.43	30.88	32.33
7192	NASDAQ	HWC	Mon, Dec 14, 2020	31.53	31.69	30.55	30.75
7191	NASDAQ	HWC	Fri, Dec 11, 2020	30.20	30.81	30.05	30.49
7190	NASDAQ	HWC	Thu, Dec 10, 2020	30.36	30.86	30.00	30.82
7189	NASDAQ	HWC	Wed, Dec 9, 2020	30.90	31.00	30.16	30.43
7188	NASDAQ	HWC	Tue, Dec 8, 2020	29.41	30.62	29.41	30.52
7187	NASDAQ	HWC	Mon, Dec 7, 2020	29.92	30.06	29.30	29.82
7186	NASDAQ	HWC	Fri, Dec 4, 2020	29.85	30.23	29.22	30.22
7185	NASDAQ	HWC	Thu, Dec 3, 2020	29.65	29.67	28.67	29.33
7184	NASDAQ	HWC	Wed, Dec 2, 2020	28.39	29.61	28.28	29.45
7183	NASDAQ	HWC	Tue, Dec 1, 2020	28.74	29.37	28.37	28.67
7182	NASDAQ	HWC	Mon, Nov 30, 2020	29.55	29.73	28.00	28.09
7181	NASDAQ	HWC	Fri, Nov 27, 2020	30.13	30.13	29.29	29.65
7180	NASDAQ	HWC	Wed, Nov 25, 2020	30.33	30.45	29.40	30.35
7179	NASDAQ	HWC	Tue, Nov 24, 2020	29.39	30.94	29.30	30.72
7178	NASDAQ	HWC	Mon, Nov 23, 2020	28.24	28.93	28.08	28.79
7177	NASDAQ	HWC	Fri, Nov 20, 2020	27.76	27.98	27.38	27.80
7176	NASDAQ	HWC	Thu, Nov 19, 2020	28.11	28.40	26.85	28.27
7175	NASDAQ	HWC	Wed, Nov 18, 2020	29.20	29.40	28.22	28.25
7174	NASDAQ	HWC	Tue, Nov 17, 2020	28.10	29.23	27.49	29.01
7173	NASDAQ	HWC	Mon, Nov 16, 2020	28.86	29.44	28.18	28.88
7172	NASDAQ	HWC	Fri, Nov 13, 2020	26.89	27.81	26.89	27.57
7171	NASDAQ	HWC	Thu, Nov 12, 2020	26.45	26.95	25.92	26.47
7170	NASDAQ	HWC	Wed, Nov 11, 2020	27.89	27.98	26.35	26.99
7169	NASDAQ	HWC	Tue, Nov 10, 2020	27.22	28.14	26.75	27.76
7168	NASDAQ	HWC	Mon, Nov 9, 2020	25.00	27.75	24.28	26.95
7167	NASDAQ	HWC	Fri, Nov 6, 2020	23.50	23.68	22.36	22.43
7166	NASDAQ	HWC	Thu, Nov 5, 2020	22.09	23.26	22.09	23.09
7165	NASDAQ	HWC	Wed, Nov 4, 2020	23.21	23.21	21.97	22.05
7164	NASDAQ	HWC	Tue, Nov 3, 2020	24.14	24.36	23.74	24.17
7163	NASDAQ	HWC	Mon, Nov 2, 2020	23.31	23.60	22.85	23.41
7162	NASDAQ	HWC	Fri, Oct 30, 2020	22.41	22.89	22.22	22.87
7161	NASDAQ	HWC	Thu, Oct 29, 2020	21.84	22.59	21.33	22.46
7160	NASDAQ	HWC	Wed, Oct 28, 2020	21.89	22.44	21.64	21.97
7159	NASDAQ	HWC	Tue, Oct 27, 2020	23.19	23.32	22.54	22.56
7158	NASDAQ	HWC	Mon, Oct 26, 2020	23.39	23.50	22.84	23.30
7157	NASDAQ	HWC	Fri, Oct 23, 2020	24.54	24.81	23.44	23.90
7156	NASDAQ	HWC	Thu, Oct 22, 2020	23.27	24.32	23.11	24.24
7155	NASDAQ	HWC	Wed, Oct 21, 2020	23.00	24.15	22.81	23.10
7154	NASDAQ	HWC	Tue, Oct 20, 2020	21.53	22.74	21.53	22.38
7153	NASDAQ	HWC	Mon, Oct 19, 2020	21.87	22.13	21.57	21.62
7152	NASDAQ	HWC	Fri, Oct 16, 2020	21.69	22.01	21.42	21.62
7151	NASDAQ	HWC	Thu, Oct 15, 2020	20.92	21.93	20.87	21.90
7150	NASDAQ	HWC	Wed, Oct 14, 2020	21.50	21.87	21.11	21.23
7149	NASDAQ	HWC	Tue, Oct 13, 2020	22.11	22.13	21.42	21.49
7148	NASDAQ	HWC	Mon, Oct 12, 2020	21.91	22.36	21.10	22.31
7147	NASDAQ	HWC	Fri, Oct 9, 2020	22.76	22.93	21.95	22.03
7146	NASDAQ	HWC	Thu, Oct 8, 2020	22.83	23.00	22.13	22.44
7145	NASDAQ	HWC	Wed, Oct 7, 2020	21.54	22.34	21.47	22.01
7144	NASDAQ	HWC	Tue, Oct 6, 2020	21.29	22.30	21.07	21.18
7143	NASDAQ	HWC	Mon, Oct 5, 2020	19.88	21.16	19.87	21.09
7142	NASDAQ	HWC	Fri, Oct 2, 2020	18.62	19.81	18.59	19.63
7141	NASDAQ	HWC	Thu, Oct 1, 2020	18.79	19.21	18.72	19.09
7140	NASDAQ	HWC	Wed, Sep 30, 2020	18.96	19.35	18.66	18.81
7139	NASDAQ	HWC	Tue, Sep 29, 2020	19.01	19.09	18.42	18.76
7138	NASDAQ	HWC	Mon, Sep 28, 2020	18.64	19.31	18.64	19.14
7137	NASDAQ	HWC	Fri, Sep 25, 2020	17.50	18.35	17.42	18.24
7136	NASDAQ	HWC	Thu, Sep 24, 2020	17.94	18.27	17.52	17.77
7135	NASDAQ	HWC	Wed, Sep 23, 2020	18.14	18.62	17.84	17.86
7134	NASDAQ	HWC	Tue, Sep 22, 2020	18.78	19.06	17.81	17.99
7133	NASDAQ	HWC	Mon, Sep 21, 2020	19.31	19.65	18.54	18.68
7132	NASDAQ	HWC	Fri, Sep 18, 2020	20.23	20.26	19.69	19.84
7131	NASDAQ	HWC	Thu, Sep 17, 2020	19.65	20.15	19.61	20.07
7130	NASDAQ	HWC	Wed, Sep 16, 2020	19.68	20.28	19.39	20.08
7129	NASDAQ	HWC	Tue, Sep 15, 2020	20.98	20.98	19.70	19.76
7128	NASDAQ	HWC	Mon, Sep 14, 2020	19.72	20.19	19.45	20.01
7127	NASDAQ	HWC	Fri, Sep 11, 2020	19.50	19.69	19.16	19.57
7126	NASDAQ	HWC	Thu, Sep 10, 2020	19.99	20.15	19.33	19.42
7125	NASDAQ	HWC	Wed, Sep 9, 2020	19.80	19.95	19.37	19.79
7124	NASDAQ	HWC	Tue, Sep 8, 2020	20.47	20.47	19.43	19.78
7123	NASDAQ	HWC	Fri, Sep 4, 2020	20.28	20.96	20.11	20.76
7122	NASDAQ	HWC	Thu, Sep 3, 2020	20.21	21.03	19.92	19.96
7121	NASDAQ	HWC	Wed, Sep 2, 2020	19.97	20.21	19.74	20.06
7120	NASDAQ	HWC	Tue, Sep 1, 2020	19.74	20.34	19.16	19.91
7119	NASDAQ	HWC	Mon, Aug 31, 2020	20.26	20.74	20.01	20.01
7118	NASDAQ	HWC	Fri, Aug 28, 2020	20.38	20.56	20.05	20.39
7117	NASDAQ	HWC	Thu, Aug 27, 2020	19.65	20.40	19.65	20.16
7116	NASDAQ	HWC	Wed, Aug 26, 2020	20.68	20.68	19.59	19.62
7115	NASDAQ	HWC	Tue, Aug 25, 2020	20.99	21.19	20.37	20.59
7114	NASDAQ	HWC	Mon, Aug 24, 2020	19.81	20.73	19.49	20.63
7113	NASDAQ	HWC	Fri, Aug 21, 2020	19.94	20.00	19.31	19.53
7112	NASDAQ	HWC	Thu, Aug 20, 2020	20.16	20.24	19.85	20.00
7111	NASDAQ	HWC	Wed, Aug 19, 2020	20.29	20.85	20.08	20.48
7110	NASDAQ	HWC	Tue, Aug 18, 2020	21.24	21.24	20.18	20.23
7109	NASDAQ	HWC	Mon, Aug 17, 2020	21.33	21.39	20.79	21.19
7108	NASDAQ	HWC	Fri, Aug 14, 2020	20.80	21.96	20.52	21.56
7107	NASDAQ	HWC	Thu, Aug 13, 2020	21.22	21.46	21.00	21.10
7106	NASDAQ	HWC	Wed, Aug 12, 2020	22.11	22.14	21.03	21.53
7105	NASDAQ	HWC	Tue, Aug 11, 2020	21.95	22.33	21.31	21.48
7104	NASDAQ	HWC	Mon, Aug 10, 2020	20.78	21.75	20.51	21.17
7103	NASDAQ	HWC	Fri, Aug 7, 2020	19.16	20.48	19.06	20.47
7102	NASDAQ	HWC	Thu, Aug 6, 2020	19.21	19.78	19.21	19.40
7101	NASDAQ	HWC	Wed, Aug 5, 2020	18.92	19.57	18.83	19.51
7100	NASDAQ	HWC	Tue, Aug 4, 2020	19.02	19.02	18.52	18.60
7099	NASDAQ	HWC	Mon, Aug 3, 2020	19.28	19.36	18.79	18.94
7098	NASDAQ	HWC	Fri, Jul 31, 2020	19.14	19.39	18.65	19.06
7097	NASDAQ	HWC	Thu, Jul 30, 2020	19.09	19.46	18.44	19.34
7096	NASDAQ	HWC	Wed, Jul 29, 2020	18.60	19.76	18.45	19.74
7095	NASDAQ	HWC	Tue, Jul 28, 2020	18.69	18.99	18.55	18.61
7094	NASDAQ	HWC	Mon, Jul 27, 2020	19.06	19.15	18.60	18.84
7093	NASDAQ	HWC	Fri, Jul 24, 2020	19.68	19.98	19.21	19.27
7092	NASDAQ	HWC	Thu, Jul 23, 2020	19.28	20.17	18.87	19.72
7091	NASDAQ	HWC	Wed, Jul 22, 2020	18.00	19.35	18.00	19.15
7090	NASDAQ	HWC	Tue, Jul 21, 2020	18.44	19.33	18.42	19.29
7089	NASDAQ	HWC	Mon, Jul 20, 2020	18.40	18.61	17.66	18.02
7088	NASDAQ	HWC	Fri, Jul 17, 2020	19.46	19.68	18.74	18.76
7087	NASDAQ	HWC	Thu, Jul 16, 2020	19.50	20.01	19.12	19.56
7086	NASDAQ	HWC	Wed, Jul 15, 2020	19.27	19.93	18.96	19.85
7085	NASDAQ	HWC	Tue, Jul 14, 2020	19.04	19.09	18.31	18.49
7084	NASDAQ	HWC	Mon, Jul 13, 2020	19.44	19.46	18.51	18.94
7083	NASDAQ	HWC	Fri, Jul 10, 2020	17.87	19.02	17.87	18.98
7082	NASDAQ	HWC	Thu, Jul 9, 2020	18.65	19.81	17.68	17.88
7081	NASDAQ	HWC	Wed, Jul 8, 2020	18.78	19.17	18.16	18.97
7080	NASDAQ	HWC	Tue, Jul 7, 2020	19.27	19.61	18.77	18.82
7079	NASDAQ	HWC	Mon, Jul 6, 2020	20.24	20.62	19.46	19.71
7078	NASDAQ	HWC	Thu, Jul 2, 2020	20.41	20.67	19.36	19.46
7077	NASDAQ	HWC	Wed, Jul 1, 2020	21.22	21.22	19.44	19.54
7076	NASDAQ	HWC	Tue, Jun 30, 2020	20.24	21.37	20.24	21.20
7075	NASDAQ	HWC	Mon, Jun 29, 2020	19.39	20.67	19.32	20.55
7074	NASDAQ	HWC	Fri, Jun 26, 2020	20.68	20.68	18.77	18.95
7073	NASDAQ	HWC	Thu, Jun 25, 2020	20.18	21.32	20.08	21.22
7072	NASDAQ	HWC	Wed, Jun 24, 2020	21.48	21.50	20.28	20.47
7071	NASDAQ	HWC	Tue, Jun 23, 2020	23.09	23.28	21.90	22.01
7070	NASDAQ	HWC	Mon, Jun 22, 2020	22.31	22.87	22.04	22.49
7069	NASDAQ	HWC	Fri, Jun 19, 2020	23.43	23.87	21.96	22.65
7068	NASDAQ	HWC	Thu, Jun 18, 2020	22.60	23.58	22.50	23.04
7067	NASDAQ	HWC	Wed, Jun 17, 2020	24.61	24.61	22.91	23.05
7066	NASDAQ	HWC	Tue, Jun 16, 2020	24.05	24.55	22.93	23.94
7065	NASDAQ	HWC	Mon, Jun 15, 2020	21.23	22.99	21.00	22.61
7064	NASDAQ	HWC	Fri, Jun 12, 2020	23.05	23.05	21.45	22.47
7063	NASDAQ	HWC	Thu, Jun 11, 2020	22.46	22.85	21.36	21.47
7062	NASDAQ	HWC	Wed, Jun 10, 2020	26.18	26.52	24.34	24.35
7061	NASDAQ	HWC	Tue, Jun 9, 2020	26.50	27.33	25.76	26.51
7060	NASDAQ	HWC	Mon, Jun 8, 2020	28.00	28.50	26.80	27.53
7059	NASDAQ	HWC	Fri, Jun 5, 2020	27.36	28.24	26.48	27.05
7058	NASDAQ	HWC	Thu, Jun 4, 2020	23.63	24.97	23.10	24.91
7057	NASDAQ	HWC	Wed, Jun 3, 2020	23.08	24.27	22.99	23.72
7056	NASDAQ	HWC	Tue, Jun 2, 2020	22.69	23.11	21.83	22.13
7055	NASDAQ	HWC	Mon, Jun 1, 2020	21.96	22.79	21.65	22.27
7054	NASDAQ	HWC	Fri, May 29, 2020	21.82	22.66	21.33	21.62
7053	NASDAQ	HWC	Thu, May 28, 2020	24.00	24.00	22.47	22.59
7052	NASDAQ	HWC	Wed, May 27, 2020	22.77	23.57	21.77	23.50
7051	NASDAQ	HWC	Tue, May 26, 2020	20.45	21.69	20.08	21.56
7050	NASDAQ	HWC	Fri, May 22, 2020	19.47	19.74	19.01	19.29
7049	NASDAQ	HWC	Thu, May 21, 2020	18.87	19.61	18.80	19.31
7048	NASDAQ	HWC	Wed, May 20, 2020	18.30	19.37	18.30	18.93
7047	NASDAQ	HWC	Tue, May 19, 2020	18.66	19.14	17.84	17.84
7046	NASDAQ	HWC	Mon, May 18, 2020	17.55	19.07	17.32	18.84
7045	NASDAQ	HWC	Fri, May 15, 2020	16.53	16.75	16.16	16.49
7044	NASDAQ	HWC	Thu, May 14, 2020	15.51	16.74	14.88	16.71
7043	NASDAQ	HWC	Wed, May 13, 2020	17.12	17.34	15.64	15.88
7042	NASDAQ	HWC	Tue, May 12, 2020	18.61	18.98	17.46	17.50
7041	NASDAQ	HWC	Mon, May 11, 2020	19.72	19.72	18.51	18.57
7040	NASDAQ	HWC	Fri, May 8, 2020	19.52	20.37	19.29	20.32
7039	NASDAQ	HWC	Thu, May 7, 2020	19.01	19.57	18.51	18.77
7038	NASDAQ	HWC	Wed, May 6, 2020	19.86	20.15	18.65	18.76
7037	NASDAQ	HWC	Tue, May 5, 2020	21.09	21.40	19.67	19.75
7036	NASDAQ	HWC	Mon, May 4, 2020	19.32	20.26	18.92	20.13
7035	NASDAQ	HWC	Fri, May 1, 2020	19.38	20.22	19.22	19.77
7034	NASDAQ	HWC	Thu, Apr 30, 2020	20.76	21.42	20.40	20.91
7033	NASDAQ	HWC	Wed, Apr 29, 2020	20.21	21.97	20.04	21.60
7032	NASDAQ	HWC	Tue, Apr 28, 2020	21.43	21.89	20.69	20.98
7031	NASDAQ	HWC	Mon, Apr 27, 2020	19.16	20.68	19.00	20.42
7030	NASDAQ	HWC	Fri, Apr 24, 2020	18.30	18.91	17.78	18.84
7029	NASDAQ	HWC	Thu, Apr 23, 2020	18.12	18.76	18.01	18.26
7028	NASDAQ	HWC	Wed, Apr 22, 2020	18.08	18.44	17.74	17.96
7027	NASDAQ	HWC	Tue, Apr 21, 2020	17.47	17.90	16.41	17.54
7026	NASDAQ	HWC	Mon, Apr 20, 2020	17.66	18.64	17.26	18.39
7025	NASDAQ	HWC	Fri, Apr 17, 2020	18.39	19.05	17.95	18.40
7024	NASDAQ	HWC	Thu, Apr 16, 2020	18.52	18.52	17.16	17.45
7023	NASDAQ	HWC	Wed, Apr 15, 2020	19.14	19.51	18.46	18.56
7022	NASDAQ	HWC	Tue, Apr 14, 2020	22.34	22.34	19.95	20.32
7021	NASDAQ	HWC	Mon, Apr 13, 2020	22.81	22.85	20.97	21.44
7020	NASDAQ	HWC	Thu, Apr 9, 2020	22.40	23.41	22.03	22.87
7019	NASDAQ	HWC	Wed, Apr 8, 2020	20.52	21.81	20.13	21.57
7018	NASDAQ	HWC	Tue, Apr 7, 2020	20.66	21.66	19.68	20.07
7017	NASDAQ	HWC	Mon, Apr 6, 2020	18.90	20.82	18.64	19.59
7016	NASDAQ	HWC	Fri, Apr 3, 2020	17.88	19.25	17.15	17.79
7015	NASDAQ	HWC	Thu, Apr 2, 2020	17.51	18.71	17.36	18.18
7014	NASDAQ	HWC	Wed, Apr 1, 2020	18.50	18.50	17.51	17.61
7013	NASDAQ	HWC	Tue, Mar 31, 2020	19.07	19.84	18.86	19.52
7012	NASDAQ	HWC	Mon, Mar 30, 2020	19.72	19.92	18.79	19.30
7011	NASDAQ	HWC	Fri, Mar 27, 2020	19.93	20.89	19.45	19.89
7010	NASDAQ	HWC	Thu, Mar 26, 2020	19.22	21.57	19.03	21.26
7009	NASDAQ	HWC	Wed, Mar 25, 2020	18.98	20.88	17.54	19.06
7008	NASDAQ	HWC	Tue, Mar 24, 2020	16.36	18.63	16.28	18.62
7007	NASDAQ	HWC	Mon, Mar 23, 2020	15.69	16.30	14.32	15.40
7006	NASDAQ	HWC	Fri, Mar 20, 2020	16.83	17.16	15.25	15.50
7005	NASDAQ	HWC	Thu, Mar 19, 2020	16.53	17.21	15.20	16.75
7004	NASDAQ	HWC	Wed, Mar 18, 2020	18.64	19.07	15.20	16.35
7003	NASDAQ	HWC	Tue, Mar 17, 2020	20.58	21.95	19.01	19.30
7002	NASDAQ	HWC	Mon, Mar 16, 2020	20.00	20.50	19.12	20.26
7001	NASDAQ	HWC	Fri, Mar 13, 2020	21.80	23.14	20.16	23.07
7000	NASDAQ	HWC	Thu, Mar 12, 2020	19.41	21.44	18.25	20.04
6999	NASDAQ	HWC	Wed, Mar 11, 2020	23.95	24.12	21.21	21.32
6998	NASDAQ	HWC	Tue, Mar 10, 2020	24.63	24.86	22.27	24.70
6997	NASDAQ	HWC	Mon, Mar 9, 2020	23.05	28.40	23.05	23.36
6996	NASDAQ	HWC	Fri, Mar 6, 2020	31.42	32.32	30.06	30.68
6995	NASDAQ	HWC	Thu, Mar 5, 2020	33.00	33.42	32.52	32.95
6994	NASDAQ	HWC	Wed, Mar 4, 2020	33.71	34.22	32.45	34.13
6993	NASDAQ	HWC	Tue, Mar 3, 2020	34.95	35.60	33.06	33.41
6992	NASDAQ	HWC	Mon, Mar 2, 2020	33.50	35.11	33.29	35.09
6991	NASDAQ	HWC	Fri, Feb 28, 2020	33.91	34.70	33.04	33.50
6990	NASDAQ	HWC	Thu, Feb 27, 2020	35.27	36.40	34.90	34.96
6989	NASDAQ	HWC	Wed, Feb 26, 2020	37.00	37.12	35.95	36.11
6988	NASDAQ	HWC	Tue, Feb 25, 2020	38.33	38.33	36.67	36.71
6987	NASDAQ	HWC	Mon, Feb 24, 2020	38.36	38.52	37.90	38.29
6986	NASDAQ	HWC	Fri, Feb 21, 2020	40.02	40.02	39.39	39.78
6985	NASDAQ	HWC	Thu, Feb 20, 2020	39.76	40.61	39.76	40.14
6984	NASDAQ	HWC	Wed, Feb 19, 2020	39.73	40.00	39.57	39.82
6983	NASDAQ	HWC	Tue, Feb 18, 2020	40.22	40.51	39.48	39.65
6982	NASDAQ	HWC	Fri, Feb 14, 2020	40.80	40.86	40.19	40.44
6981	NASDAQ	HWC	Thu, Feb 13, 2020	40.63	40.97	40.63	40.95
6980	NASDAQ	HWC	Wed, Feb 12, 2020	40.99	41.09	40.66	40.80
6979	NASDAQ	HWC	Tue, Feb 11, 2020	40.55	41.10	40.22	40.55
6978	NASDAQ	HWC	Mon, Feb 10, 2020	40.23	40.43	40.17	40.42
6977	NASDAQ	HWC	Fri, Feb 7, 2020	40.73	40.93	40.36	40.51
6976	NASDAQ	HWC	Thu, Feb 6, 2020	41.75	41.75	40.89	41.03
6975	NASDAQ	HWC	Wed, Feb 5, 2020	41.01	41.53	41.01	41.39
6974	NASDAQ	HWC	Tue, Feb 4, 2020	40.95	41.17	40.19	40.28
6973	NASDAQ	HWC	Mon, Feb 3, 2020	40.13	40.43	39.81	40.26
6972	NASDAQ	HWC	Fri, Jan 31, 2020	40.37	40.54	39.66	39.74
6971	NASDAQ	HWC	Thu, Jan 30, 2020	39.91	41.28	39.79	40.82
6970	NASDAQ	HWC	Wed, Jan 29, 2020	40.94	41.26	40.22	40.26
6969	NASDAQ	HWC	Tue, Jan 28, 2020	41.05	41.35	40.82	40.95
6968	NASDAQ	HWC	Mon, Jan 27, 2020	40.55	41.05	40.35	40.70
6967	NASDAQ	HWC	Fri, Jan 24, 2020	42.41	42.45	41.23	41.55
6966	NASDAQ	HWC	Thu, Jan 23, 2020	42.16	42.50	41.80	42.45
6965	NASDAQ	HWC	Wed, Jan 22, 2020	42.67	42.91	42.18	42.43
6964	NASDAQ	HWC	Tue, Jan 21, 2020	43.13	43.35	42.60	42.67
6963	NASDAQ	HWC	Fri, Jan 17, 2020	44.05	44.05	43.20	43.56
6962	NASDAQ	HWC	Thu, Jan 16, 2020	43.19	44.00	42.85	43.71
6961	NASDAQ	HWC	Wed, Jan 15, 2020	43.87	44.24	43.38	43.74
6960	NASDAQ	HWC	Tue, Jan 14, 2020	43.86	44.14	43.55	44.10
6959	NASDAQ	HWC	Mon, Jan 13, 2020	43.42	43.97	43.17	43.89
6958	NASDAQ	HWC	Fri, Jan 10, 2020	43.65	43.67	43.10	43.28
6957	NASDAQ	HWC	Thu, Jan 9, 2020	43.78	43.87	43.46	43.66
6956	NASDAQ	HWC	Wed, Jan 8, 2020	42.76	43.62	42.74	43.41
6955	NASDAQ	HWC	Tue, Jan 7, 2020	43.00	43.48	42.79	43.06
6954	NASDAQ	HWC	Mon, Jan 6, 2020	42.93	43.30	42.73	43.03
6953	NASDAQ	HWC	Fri, Jan 3, 2020	43.09	43.67	42.95	43.49
6952	NASDAQ	HWC	Thu, Jan 2, 2020	44.13	44.24	43.42	43.87
6951	NASDAQ	HWC	Tue, Dec 31, 2019	43.85	44.26	43.63	43.88
6950	NASDAQ	HWC	Mon, Dec 30, 2019	44.09	44.31	43.74	43.95
6949	NASDAQ	HWC	Fri, Dec 27, 2019	44.16	44.20	43.70	43.80
6948	NASDAQ	HWC	Thu, Dec 26, 2019	44.10	44.40	43.71	44.15
6947	NASDAQ	HWC	Tue, Dec 24, 2019	43.88	44.01	43.55	43.97
6946	NASDAQ	HWC	Mon, Dec 23, 2019	44.42	44.42	43.63	43.79
6945	NASDAQ	HWC	Fri, Dec 20, 2019	44.00	44.41	43.72	43.98
6944	NASDAQ	HWC	Thu, Dec 19, 2019	43.88	44.00	43.58	43.84
6943	NASDAQ	HWC	Wed, Dec 18, 2019	43.78	44.17	43.55	43.85
6942	NASDAQ	HWC	Tue, Dec 17, 2019	43.18	43.82	43.10	43.80
6941	NASDAQ	HWC	Mon, Dec 16, 2019	43.48	43.71	43.05	43.20
6940	NASDAQ	HWC	Fri, Dec 13, 2019	43.50	44.09	42.57	42.88
6939	NASDAQ	HWC	Thu, Dec 12, 2019	41.67	42.99	41.51	42.61
6938	NASDAQ	HWC	Wed, Dec 11, 2019	41.82	41.99	41.45	41.50
6937	NASDAQ	HWC	Tue, Dec 10, 2019	41.70	41.85	41.42	41.81
6936	NASDAQ	HWC	Mon, Dec 9, 2019	41.36	41.95	41.36	41.47
6935	NASDAQ	HWC	Fri, Dec 6, 2019	41.48	41.98	41.48	41.55
6934	NASDAQ	HWC	Thu, Dec 5, 2019	40.69	41.07	40.43	40.92
6933	NASDAQ	HWC	Wed, Dec 4, 2019	39.99	40.75	39.87	40.42
6932	NASDAQ	HWC	Tue, Dec 3, 2019	39.87	40.14	39.52	40.13
6931	NASDAQ	HWC	Mon, Dec 2, 2019	40.86	41.28	40.34	40.49
6930	NASDAQ	HWC	Fri, Nov 29, 2019	41.05	41.35	40.61	40.61
6929	NASDAQ	HWC	Wed, Nov 27, 2019	41.17	41.42	41.02	41.27
6928	NASDAQ	HWC	Tue, Nov 26, 2019	41.17	41.40	40.85	41.00
6927	NASDAQ	HWC	Mon, Nov 25, 2019	41.04	41.36	40.73	41.17
6926	NASDAQ	HWC	Fri, Nov 22, 2019	40.93	41.15	40.73	40.96
6925	NASDAQ	HWC	Thu, Nov 21, 2019	41.14	41.14	40.43	40.65
6924	NASDAQ	HWC	Wed, Nov 20, 2019	40.67	41.08	40.28	40.77
6923	NASDAQ	HWC	Tue, Nov 19, 2019	40.93	41.17	40.57	41.09
6922	NASDAQ	HWC	Mon, Nov 18, 2019	40.52	40.74	40.04	40.69
6921	NASDAQ	HWC	Fri, Nov 15, 2019	41.27	41.34	40.76	40.86
6920	NASDAQ	HWC	Thu, Nov 14, 2019	40.78	41.08	40.48	40.98
6919	NASDAQ	HWC	Wed, Nov 13, 2019	41.02	41.28	40.75	41.12
6918	NASDAQ	HWC	Tue, Nov 12, 2019	41.53	42.03	41.21	41.64
6917	NASDAQ	HWC	Mon, Nov 11, 2019	41.07	41.52	40.87	41.48
6916	NASDAQ	HWC	Fri, Nov 8, 2019	41.14	41.73	41.02	41.45
6915	NASDAQ	HWC	Thu, Nov 7, 2019	41.45	41.83	40.95	41.26
6914	NASDAQ	HWC	Wed, Nov 6, 2019	40.97	41.13	40.21	40.84
6913	NASDAQ	HWC	Tue, Nov 5, 2019	41.20	41.73	40.83	41.15
6912	NASDAQ	HWC	Mon, Nov 4, 2019	40.48	41.34	40.47	40.86
6911	NASDAQ	HWC	Fri, Nov 1, 2019	39.37	39.93	39.20	39.86
6910	NASDAQ	HWC	Thu, Oct 31, 2019	39.56	39.56	38.47	39.00
6909	NASDAQ	HWC	Wed, Oct 30, 2019	40.37	40.37	39.46	39.83
6908	NASDAQ	HWC	Tue, Oct 29, 2019	39.94	40.60	39.94	40.40
6907	NASDAQ	HWC	Mon, Oct 28, 2019	39.98	40.32	39.88	40.16
6906	NASDAQ	HWC	Fri, Oct 25, 2019	39.42	40.18	39.33	39.61
6905	NASDAQ	HWC	Thu, Oct 24, 2019	40.20	40.20	39.30	39.48
6904	NASDAQ	HWC	Wed, Oct 23, 2019	39.98	40.36	39.94	40.25
6903	NASDAQ	HWC	Tue, Oct 22, 2019	39.83	40.52	39.11	40.00
6902	NASDAQ	HWC	Mon, Oct 21, 2019	39.91	39.91	39.29	39.83
6901	NASDAQ	HWC	Fri, Oct 18, 2019	38.04	38.77	37.89	38.42
6900	NASDAQ	HWC	Thu, Oct 17, 2019	38.05	38.34	37.50	38.25
6899	NASDAQ	HWC	Wed, Oct 16, 2019	36.65	39.36	36.65	37.68
6898	NASDAQ	HWC	Tue, Oct 15, 2019	37.70	38.89	37.45	38.48
6897	NASDAQ	HWC	Mon, Oct 14, 2019	37.19	37.98	37.19	37.66
6896	NASDAQ	HWC	Fri, Oct 11, 2019	37.62	38.25	37.01	37.63
6895	NASDAQ	HWC	Thu, Oct 10, 2019	36.15	37.03	36.01	36.72
6894	NASDAQ	HWC	Wed, Oct 9, 2019	36.04	36.15	35.45	35.77
6893	NASDAQ	HWC	Tue, Oct 8, 2019	36.02	36.30	35.57	35.66
6892	NASDAQ	HWC	Mon, Oct 7, 2019	36.83	37.19	36.51	36.74
6891	NASDAQ	HWC	Fri, Oct 4, 2019	36.71	37.07	36.23	37.01
6890	NASDAQ	HWC	Thu, Oct 3, 2019	36.64	36.89	35.96	36.69
6889	NASDAQ	HWC	Wed, Oct 2, 2019	36.76	37.52	36.39	36.85
6888	NASDAQ	HWC	Tue, Oct 1, 2019	38.57	38.93	37.05	37.32
6887	NASDAQ	HWC	Mon, Sep 30, 2019	38.54	38.61	38.10	38.30
6886	NASDAQ	HWC	Fri, Sep 27, 2019	38.79	39.48	38.16	38.31
6885	NASDAQ	HWC	Thu, Sep 26, 2019	38.86	39.05	38.24	38.32
6884	NASDAQ	HWC	Wed, Sep 25, 2019	38.03	38.97	38.03	38.90
6883	NASDAQ	HWC	Tue, Sep 24, 2019	39.46	39.46	37.59	38.10
6882	NASDAQ	HWC	Mon, Sep 23, 2019	37.89	38.77	37.71	38.58
6881	NASDAQ	HWC	Fri, Sep 20, 2019	39.11	39.42	38.42	38.42
6880	NASDAQ	HWC	Thu, Sep 19, 2019	38.90	39.87	38.76	39.00
6879	NASDAQ	HWC	Wed, Sep 18, 2019	38.86	39.22	38.48	38.97
6878	NASDAQ	HWC	Tue, Sep 17, 2019	39.62	39.99	38.43	38.98
6877	NASDAQ	HWC	Mon, Sep 16, 2019	38.65	40.10	38.59	40.03
6876	NASDAQ	HWC	Fri, Sep 13, 2019	39.63	40.15	39.18	39.18
6875	NASDAQ	HWC	Thu, Sep 12, 2019	38.82	39.52	38.48	39.00
6874	NASDAQ	HWC	Wed, Sep 11, 2019	39.00	39.75	38.21	39.27
6873	NASDAQ	HWC	Tue, Sep 10, 2019	37.45	38.81	37.45	38.64
6872	NASDAQ	HWC	Mon, Sep 9, 2019	35.43	37.30	35.22	37.24
6871	NASDAQ	HWC	Fri, Sep 6, 2019	35.33	35.33	34.78	34.98
6870	NASDAQ	HWC	Thu, Sep 5, 2019	34.80	35.94	34.80	35.25
6869	NASDAQ	HWC	Wed, Sep 4, 2019	34.43	34.44	33.85	34.19
6868	NASDAQ	HWC	Tue, Sep 3, 2019	34.74	34.86	33.90	34.20
6867	NASDAQ	HWC	Fri, Aug 30, 2019	35.32	35.55	34.87	35.11
6866	NASDAQ	HWC	Thu, Aug 29, 2019	34.82	35.31	34.76	35.13
6865	NASDAQ	HWC	Wed, Aug 28, 2019	33.78	34.87	33.78	34.40
6864	NASDAQ	HWC	Tue, Aug 27, 2019	34.83	35.22	33.63	33.98
6863	NASDAQ	HWC	Mon, Aug 26, 2019	34.81	34.88	34.37	34.77
6862	NASDAQ	HWC	Fri, Aug 23, 2019	35.62	36.16	34.23	34.39
6861	NASDAQ	HWC	Thu, Aug 22, 2019	36.30	36.41	35.68	35.88
6860	NASDAQ	HWC	Wed, Aug 21, 2019	36.36	36.36	35.84	36.09
6859	NASDAQ	HWC	Tue, Aug 20, 2019	36.09	36.17	35.77	35.91
6858	NASDAQ	HWC	Mon, Aug 19, 2019	36.69	36.69	36.17	36.51
6857	NASDAQ	HWC	Fri, Aug 16, 2019	35.19	36.03	35.12	35.94
6856	NASDAQ	HWC	Thu, Aug 15, 2019	35.17	35.24	34.63	34.80
6855	NASDAQ	HWC	Wed, Aug 14, 2019	35.57	35.91	34.69	34.99
6854	NASDAQ	HWC	Tue, Aug 13, 2019	36.13	37.49	36.13	36.61
6853	NASDAQ	HWC	Mon, Aug 12, 2019	37.05	37.16	36.12	36.22
6852	NASDAQ	HWC	Fri, Aug 9, 2019	37.65	37.84	37.37	37.63
6851	NASDAQ	HWC	Thu, Aug 8, 2019	37.03	37.85	36.84	37.82
6850	NASDAQ	HWC	Wed, Aug 7, 2019	36.22	36.78	35.65	36.63
6849	NASDAQ	HWC	Tue, Aug 6, 2019	37.48	37.75	36.30	36.95
6848	NASDAQ	HWC	Mon, Aug 5, 2019	37.54	37.69	36.52	37.15
6847	NASDAQ	HWC	Fri, Aug 2, 2019	39.10	39.18	37.93	38.53
6846	NASDAQ	HWC	Thu, Aug 1, 2019	41.45	41.77	39.08	39.27
6845	NASDAQ	HWC	Wed, Jul 31, 2019	41.70	42.11	41.38	41.52
6844	NASDAQ	HWC	Tue, Jul 30, 2019	41.20	41.85	40.95	41.84
6843	NASDAQ	HWC	Mon, Jul 29, 2019	41.61	41.99	39.92	41.35
6842	NASDAQ	HWC	Fri, Jul 26, 2019	40.90	41.79	40.64	41.72
6841	NASDAQ	HWC	Thu, Jul 25, 2019	41.33	41.57	40.68	40.77
6840	NASDAQ	HWC	Wed, Jul 24, 2019	40.04	41.43	40.04	41.28
6839	NASDAQ	HWC	Tue, Jul 23, 2019	39.79	40.18	39.62	40.16
6838	NASDAQ	HWC	Mon, Jul 22, 2019	40.15	40.30	39.49	39.69
6837	NASDAQ	HWC	Fri, Jul 19, 2019	39.92	40.96	39.84	40.37
6836	NASDAQ	HWC	Thu, Jul 18, 2019	39.76	40.60	39.48	40.20
6835	NASDAQ	HWC	Wed, Jul 17, 2019	39.66	40.01	38.73	39.61
6834	NASDAQ	HWC	Tue, Jul 16, 2019	38.79	38.83	38.16	38.71
6833	NASDAQ	HWC	Mon, Jul 15, 2019	39.65	39.65	38.25	38.42
6832	NASDAQ	HWC	Fri, Jul 12, 2019	39.31	39.69	39.11	39.51
6831	NASDAQ	HWC	Thu, Jul 11, 2019	38.95	39.17	38.31	39.11
6830	NASDAQ	HWC	Wed, Jul 10, 2019	39.58	39.77	39.02	39.09
6829	NASDAQ	HWC	Tue, Jul 9, 2019	38.83	39.55	38.68	39.53
6828	NASDAQ	HWC	Mon, Jul 8, 2019	39.57	39.76	39.26	39.40
6827	NASDAQ	HWC	Fri, Jul 5, 2019	39.64	40.00	39.38	39.87
6826	NASDAQ	HWC	Wed, Jul 3, 2019	39.18	39.57	38.90	39.38
6825	NASDAQ	HWC	Tue, Jul 2, 2019	39.84	40.03	38.80	39.06
6824	NASDAQ	HWC	Mon, Jul 1, 2019	40.56	40.65	39.70	39.91
6823	NASDAQ	HWC	Fri, Jun 28, 2019	39.31	40.23	38.71	40.06
6822	NASDAQ	HWC	Thu, Jun 27, 2019	38.56	39.11	38.56	38.98
6821	NASDAQ	HWC	Wed, Jun 26, 2019	38.55	39.10	38.23	38.54
6820	NASDAQ	HWC	Tue, Jun 25, 2019	38.90	38.91	38.14	38.61
6819	NASDAQ	HWC	Mon, Jun 24, 2019	39.14	39.58	38.65	38.70
6818	NASDAQ	HWC	Fri, Jun 21, 2019	39.48	40.06	39.12	39.27
6817	NASDAQ	HWC	Thu, Jun 20, 2019	40.20	40.20	39.28	39.79
6816	NASDAQ	HWC	Wed, Jun 19, 2019	40.12	40.64	39.76	39.79
6815	NASDAQ	HWC	Tue, Jun 18, 2019	39.18	40.25	38.46	39.92
6814	NASDAQ	HWC	Mon, Jun 17, 2019	39.57	40.32	39.03	39.14
6813	NASDAQ	HWC	Fri, Jun 14, 2019	39.82	39.99	39.11	39.75
6812	NASDAQ	HWC	Thu, Jun 13, 2019	39.95	40.40	39.66	39.79
6811	NASDAQ	HWC	Wed, Jun 12, 2019	40.10	40.38	39.65	39.80
6810	NASDAQ	HWC	Tue, Jun 11, 2019	40.23	40.50	39.98	40.13
6809	NASDAQ	HWC	Mon, Jun 10, 2019	39.50	40.44	39.31	39.86
6808	NASDAQ	HWC	Fri, Jun 7, 2019	39.23	39.74	38.86	39.26
6807	NASDAQ	HWC	Thu, Jun 6, 2019	39.24	39.65	38.61	39.53
6806	NASDAQ	HWC	Wed, Jun 5, 2019	39.72	39.89	38.82	39.34
6805	NASDAQ	HWC	Tue, Jun 4, 2019	38.91	39.83	38.60	39.78
6804	NASDAQ	HWC	Mon, Jun 3, 2019	37.98	39.05	37.03	38.71
6803	NASDAQ	HWC	Fri, May 31, 2019	38.10	38.46	37.57	37.98
6802	NASDAQ	HWC	Thu, May 30, 2019	39.88	39.97	38.33	38.71
6801	NASDAQ	HWC	Wed, May 29, 2019	39.23	40.00	38.97	39.85
6800	NASDAQ	HWC	Tue, May 28, 2019	39.86	40.27	39.60	39.72
6799	NASDAQ	HWC	Fri, May 24, 2019	39.49	40.20	39.25	40.11
6798	NASDAQ	HWC	Thu, May 23, 2019	39.20	39.46	38.78	39.16
6797	NASDAQ	HWC	Wed, May 22, 2019	40.40	40.51	39.65	39.84
6796	NASDAQ	HWC	Tue, May 21, 2019	40.45	40.83	40.33	40.60
6795	NASDAQ	HWC	Mon, May 20, 2019	40.07	40.77	40.06	40.28
6794	NASDAQ	HWC	Fri, May 17, 2019	40.32	41.05	40.23	40.34
6793	NASDAQ	HWC	Thu, May 16, 2019	40.48	41.12	40.23	40.86
6792	NASDAQ	HWC	Wed, May 15, 2019	40.32	40.47	39.65	40.26
6791	NASDAQ	HWC	Tue, May 14, 2019	40.43	41.00	40.10	40.86
6790	NASDAQ	HWC	Mon, May 13, 2019	41.62	41.79	40.12	40.22
6789	NASDAQ	HWC	Fri, May 10, 2019	42.47	42.55	41.72	42.48
6788	NASDAQ	HWC	Thu, May 9, 2019	42.25	42.88	41.86	42.63
6787	NASDAQ	HWC	Wed, May 8, 2019	42.61	43.67	42.61	42.69
6786	NASDAQ	HWC	Tue, May 7, 2019	43.77	43.93	43.14	43.22
6785	NASDAQ	HWC	Mon, May 6, 2019	43.61	44.74	41.94	44.32
6784	NASDAQ	HWC	Fri, May 3, 2019	43.90	44.53	43.84	44.47
6783	NASDAQ	HWC	Thu, May 2, 2019	43.05	44.39	41.27	43.74
6782	NASDAQ	HWC	Wed, May 1, 2019	43.45	44.19	42.53	42.90
6781	NASDAQ	HWC	Tue, Apr 30, 2019	44.07	44.27	43.43	43.74
6780	NASDAQ	HWC	Mon, Apr 29, 2019	43.21	44.16	43.21	43.98
6779	NASDAQ	HWC	Fri, Apr 26, 2019	42.35	43.10	42.08	43.09
6778	NASDAQ	HWC	Thu, Apr 25, 2019	42.40	42.67	41.60	42.27
6777	NASDAQ	HWC	Wed, Apr 24, 2019	42.78	43.27	41.98	42.59
6776	NASDAQ	HWC	Tue, Apr 23, 2019	41.85	43.08	41.59	43.02
6775	NASDAQ	HWC	Mon, Apr 22, 2019	42.36	42.89	41.52	41.69
6774	NASDAQ	HWC	Thu, Apr 18, 2019	43.16	43.74	42.49	42.51
6773	NASDAQ	HWC	Wed, Apr 17, 2019	42.88	43.77	39.78	43.55
6772	NASDAQ	HWC	Tue, Apr 16, 2019	43.48	44.51	43.09	44.40
6771	NASDAQ	HWC	Mon, Apr 15, 2019	43.89	43.98	43.12	43.34
6770	NASDAQ	HWC	Fri, Apr 12, 2019	43.10	43.99	42.60	43.90
6769	NASDAQ	HWC	Thu, Apr 11, 2019	42.81	43.09	42.24	42.59
6768	NASDAQ	HWC	Wed, Apr 10, 2019	42.54	42.81	42.15	42.61
6767	NASDAQ	HWC	Tue, Apr 9, 2019	43.41	43.41	42.38	42.48
6766	NASDAQ	HWC	Mon, Apr 8, 2019	43.26	43.62	43.20	43.59
6765	NASDAQ	HWC	Fri, Apr 5, 2019	43.10	43.53	42.66	43.39
6764	NASDAQ	HWC	Thu, Apr 4, 2019	42.14	43.06	42.05	43.00
6763	NASDAQ	HWC	Wed, Apr 3, 2019	42.29	42.54	41.87	42.06
6762	NASDAQ	HWC	Tue, Apr 2, 2019	41.69	42.00	41.39	41.69
6761	NASDAQ	HWC	Mon, Apr 1, 2019	40.70	41.78	40.31	41.70
6760	NASDAQ	HWC	Fri, Mar 29, 2019	40.73	40.95	40.19	40.40
6759	NASDAQ	HWC	Thu, Mar 28, 2019	39.75	40.50	39.58	40.46
6758	NASDAQ	HWC	Wed, Mar 27, 2019	39.18	39.91	39.12	39.74
6757	NASDAQ	HWC	Tue, Mar 26, 2019	38.54	39.42	38.50	39.41
6756	NASDAQ	HWC	Mon, Mar 25, 2019	37.95	38.72	37.70	38.20
6755	NASDAQ	HWC	Fri, Mar 22, 2019	39.63	39.95	37.62	37.91
6754	NASDAQ	HWC	Thu, Mar 21, 2019	40.15	40.81	39.73	40.10
6753	NASDAQ	HWC	Wed, Mar 20, 2019	41.70	42.43	40.34	40.44
6752	NASDAQ	HWC	Tue, Mar 19, 2019	43.43	43.43	41.62	41.68
6751	NASDAQ	HWC	Mon, Mar 18, 2019	42.58	43.41	42.58	43.12
6750	NASDAQ	HWC	Fri, Mar 15, 2019	42.46	43.05	42.35	42.55
6749	NASDAQ	HWC	Thu, Mar 14, 2019	42.34	42.62	42.20	42.45
6748	NASDAQ	HWC	Wed, Mar 13, 2019	42.29	42.62	41.94	42.35
6747	NASDAQ	HWC	Tue, Mar 12, 2019	42.15	42.59	41.78	42.10
6746	NASDAQ	HWC	Mon, Mar 11, 2019	41.58	42.17	41.31	42.15
6745	NASDAQ	HWC	Fri, Mar 8, 2019	41.32	41.88	41.29	41.56
6744	NASDAQ	HWC	Thu, Mar 7, 2019	42.19	42.24	41.39	41.69
6743	NASDAQ	HWC	Wed, Mar 6, 2019	43.72	43.94	42.20	42.24
6742	NASDAQ	HWC	Tue, Mar 5, 2019	43.55	43.94	42.86	43.83
6741	NASDAQ	HWC	Mon, Mar 4, 2019	43.94	44.08	43.00	43.54
6740	NASDAQ	HWC	Fri, Mar 1, 2019	43.97	44.28	43.48	44.15
6739	NASDAQ	HWC	Thu, Feb 28, 2019	43.91	43.91	43.44	43.68
6738	NASDAQ	HWC	Wed, Feb 27, 2019	43.24	43.90	43.14	43.88
6737	NASDAQ	HWC	Tue, Feb 26, 2019	43.80	43.97	43.23	43.24
6736	NASDAQ	HWC	Mon, Feb 25, 2019	44.06	44.34	43.68	43.83
6735	NASDAQ	HWC	Fri, Feb 22, 2019	43.29	43.88	43.08	43.74
6734	NASDAQ	HWC	Thu, Feb 21, 2019	43.66	43.66	41.08	43.26
6733	NASDAQ	HWC	Wed, Feb 20, 2019	43.00	43.62	42.53	43.53
6732	NASDAQ	HWC	Tue, Feb 19, 2019	42.12	43.11	41.98	42.91
6731	NASDAQ	HWC	Fri, Feb 15, 2019	41.44	42.53	41.30	42.44
6730	NASDAQ	HWC	Thu, Feb 14, 2019	41.13	41.67	40.89	41.17
6729	NASDAQ	HWC	Wed, Feb 13, 2019	42.14	42.14	41.36	41.47
6728	NASDAQ	HWC	Tue, Feb 12, 2019	41.95	42.38	41.64	41.89
6727	NASDAQ	HWC	Mon, Feb 11, 2019	40.90	42.21	40.70	41.67
6726	NASDAQ	HWC	Fri, Feb 8, 2019	41.59	41.86	40.69	40.74
6725	NASDAQ	HWC	Thu, Feb 7, 2019	41.20	41.97	40.92	41.79
6724	NASDAQ	HWC	Wed, Feb 6, 2019	41.22	41.52	40.82	41.02
6723	NASDAQ	HWC	Tue, Feb 5, 2019	42.00	42.04	41.15	41.33
6722	NASDAQ	HWC	Mon, Feb 4, 2019	41.45	42.07	41.28	41.97
6721	NASDAQ	HWC	Fri, Feb 1, 2019	41.14	41.62	41.14	41.48
6720	NASDAQ	HWC	Thu, Jan 31, 2019	41.85	42.11	40.29	41.08
6719	NASDAQ	HWC	Wed, Jan 30, 2019	42.05	42.37	41.59	42.09
6718	NASDAQ	HWC	Tue, Jan 29, 2019	41.89	42.46	41.84	41.99
6717	NASDAQ	HWC	Mon, Jan 28, 2019	41.00	42.17	40.96	41.86
6716	NASDAQ	HWC	Fri, Jan 25, 2019	41.22	41.56	40.52	41.41
6715	NASDAQ	HWC	Thu, Jan 24, 2019	40.60	41.44	40.39	40.81
6714	NASDAQ	HWC	Wed, Jan 23, 2019	41.51	42.01	40.41	40.82
6713	NASDAQ	HWC	Tue, Jan 22, 2019	41.75	42.40	40.95	41.18
6712	NASDAQ	HWC	Fri, Jan 18, 2019	40.89	42.05	40.29	42.05
6711	NASDAQ	HWC	Thu, Jan 17, 2019	38.69	41.29	38.69	40.72
6710	NASDAQ	HWC	Wed, Jan 16, 2019	38.05	39.53	37.84	39.41
6709	NASDAQ	HWC	Tue, Jan 15, 2019	37.60	38.59	37.10	37.76
6708	NASDAQ	HWC	Mon, Jan 14, 2019	37.49	38.10	37.22	37.65
6707	NASDAQ	HWC	Fri, Jan 11, 2019	37.34	38.54	37.11	37.67
6706	NASDAQ	HWC	Thu, Jan 10, 2019	37.85	38.38	37.10	37.62
6705	NASDAQ	HWC	Wed, Jan 9, 2019	37.75	38.27	36.30	38.03
6704	NASDAQ	HWC	Tue, Jan 8, 2019	37.20	37.75	36.42	37.71
6703	NASDAQ	HWC	Mon, Jan 7, 2019	36.85	37.60	36.80	37.05
6702	NASDAQ	HWC	Fri, Jan 4, 2019	36.41	37.32	35.86	37.20
6701	NASDAQ	HWC	Thu, Jan 3, 2019	35.18	36.24	34.76	35.84
6700	NASDAQ	HWC	Wed, Jan 2, 2019	34.11	35.45	34.11	35.25
6699	NASDAQ	HWC	Mon, Dec 31, 2018	34.77	35.36	33.66	34.65
6698	NASDAQ	HWC	Fri, Dec 28, 2018	34.69	35.23	33.69	34.52
6697	NASDAQ	HWC	Thu, Dec 27, 2018	33.65	34.74	33.47	34.73
6696	NASDAQ	HWC	Wed, Dec 26, 2018	33.14	34.39	32.59	34.32
6695	NASDAQ	HWC	Mon, Dec 24, 2018	33.78	35.95	33.04	33.06
6694	NASDAQ	HWC	Fri, Dec 21, 2018	34.02	35.01	33.99	34.14
6693	NASDAQ	HWC	Thu, Dec 20, 2018	33.92	34.44	33.78	34.19
6692	NASDAQ	HWC	Wed, Dec 19, 2018	35.41	36.26	33.77	34.09
6691	NASDAQ	HWC	Tue, Dec 18, 2018	36.59	37.28	35.37	35.38
6690	NASDAQ	HWC	Mon, Dec 17, 2018	36.65	37.47	36.29	36.40
6689	NASDAQ	HWC	Fri, Dec 14, 2018	36.68	37.69	36.68	36.77
6688	NASDAQ	HWC	Thu, Dec 13, 2018	38.51	38.51	36.87	37.17
6687	NASDAQ	HWC	Wed, Dec 12, 2018	37.61	39.08	37.53	38.43
6686	NASDAQ	HWC	Tue, Dec 11, 2018	38.22	38.38	37.02	37.18
6685	NASDAQ	HWC	Mon, Dec 10, 2018	38.18	38.85	37.30	37.73
6684	NASDAQ	HWC	Fri, Dec 7, 2018	37.86	38.80	36.71	38.20
6683	NASDAQ	HWC	Thu, Dec 6, 2018	37.97	38.18	37.03	37.97
6682	NASDAQ	HWC	Tue, Dec 4, 2018	40.05	40.25	37.59	38.21
6681	NASDAQ	HWC	Mon, Dec 3, 2018	40.77	40.84	39.75	40.50
6680	NASDAQ	HWC	Fri, Nov 30, 2018	39.46	40.45	39.46	40.22
6679	NASDAQ	HWC	Thu, Nov 29, 2018	39.66	40.27	39.20	39.50
6678	NASDAQ	HWC	Wed, Nov 28, 2018	39.72	40.03	38.67	39.97
6677	NASDAQ	HWC	Tue, Nov 27, 2018	39.56	39.88	39.26	39.55
6676	NASDAQ	HWC	Mon, Nov 26, 2018	39.49	40.27	39.36	39.74
6675	NASDAQ	HWC	Fri, Nov 23, 2018	38.96	39.68	38.78	39.11
6674	NASDAQ	HWC	Wed, Nov 21, 2018	38.92	40.18	38.29	39.39
6673	NASDAQ	HWC	Tue, Nov 20, 2018	39.48	39.83	38.66	38.87
6672	NASDAQ	HWC	Mon, Nov 19, 2018	39.26	39.98	39.15	39.80
6671	NASDAQ	HWC	Fri, Nov 16, 2018	39.59	39.83	39.12	39.43
6670	NASDAQ	HWC	Thu, Nov 15, 2018	38.59	40.01	38.56	39.91
6669	NASDAQ	HWC	Wed, Nov 14, 2018	40.34	41.33	38.64	39.14
6668	NASDAQ	HWC	Tue, Nov 13, 2018	40.80	41.61	39.87	39.91
6667	NASDAQ	HWC	Mon, Nov 12, 2018	41.26	41.61	40.47	40.59
6666	NASDAQ	HWC	Fri, Nov 9, 2018	41.83	42.14	41.03	41.27
6665	NASDAQ	HWC	Thu, Nov 8, 2018	41.75	42.65	41.41	41.90
6664	NASDAQ	HWC	Wed, Nov 7, 2018	42.26	43.00	40.90	41.89
6663	NASDAQ	HWC	Tue, Nov 6, 2018	41.75	42.40	41.51	42.12
6662	NASDAQ	HWC	Mon, Nov 5, 2018	42.28	42.60	41.45	41.94
6661	NASDAQ	HWC	Fri, Nov 2, 2018	42.59	43.00	41.92	42.34
6660	NASDAQ	HWC	Thu, Nov 1, 2018	42.19	42.72	42.03	42.38
6659	NASDAQ	HWC	Wed, Oct 31, 2018	41.97	42.51	41.53	41.96
6658	NASDAQ	HWC	Tue, Oct 30, 2018	41.42	41.91	40.94	41.50
6657	NASDAQ	HWC	Mon, Oct 29, 2018	40.65	41.68	40.49	41.30
6656	NASDAQ	HWC	Fri, Oct 26, 2018	39.71	40.75	39.35	40.12
6655	NASDAQ	HWC	Thu, Oct 25, 2018	39.20	40.73	39.04	40.34
6654	NASDAQ	HWC	Wed, Oct 24, 2018	41.35	41.35	38.94	38.99
6653	NASDAQ	HWC	Tue, Oct 23, 2018	40.08	41.63	40.08	41.19
6652	NASDAQ	HWC	Mon, Oct 22, 2018	42.01	42.30	40.63	40.80
6651	NASDAQ	HWC	Fri, Oct 19, 2018	42.08	42.95	41.74	41.85
6650	NASDAQ	HWC	Thu, Oct 18, 2018	43.33	44.09	42.35	42.64
6649	NASDAQ	HWC	Wed, Oct 17, 2018	42.73	44.76	41.00	43.63
6648	NASDAQ	HWC	Tue, Oct 16, 2018	44.58	46.22	43.70	44.51
6647	NASDAQ	HWC	Mon, Oct 15, 2018	44.33	44.91	44.09	44.46
6646	NASDAQ	HWC	Fri, Oct 12, 2018	46.32	46.33	43.46	44.56
6645	NASDAQ	HWC	Thu, Oct 11, 2018	46.76	47.54	45.73	45.75
6644	NASDAQ	HWC	Wed, Oct 10, 2018	47.91	48.72	46.98	47.04
6643	NASDAQ	HWC	Tue, Oct 9, 2018	48.03	48.25	47.51	47.99
6642	NASDAQ	HWC	Mon, Oct 8, 2018	47.58	48.45	47.34	48.12
6641	NASDAQ	HWC	Fri, Oct 5, 2018	48.53	48.54	47.53	47.80
6640	NASDAQ	HWC	Thu, Oct 4, 2018	48.38	49.22	47.86	48.55
6639	NASDAQ	HWC	Wed, Oct 3, 2018	46.99	48.63	46.80	48.56
6638	NASDAQ	HWC	Tue, Oct 2, 2018	46.87	47.38	46.38	46.79
6637	NASDAQ	HWC	Mon, Oct 1, 2018	47.89	47.93	46.65	46.86
6636	NASDAQ	HWC	Fri, Sep 28, 2018	47.35	48.15	47.35	47.55
6635	NASDAQ	HWC	Thu, Sep 27, 2018	48.40	48.55	47.55	47.70
6634	NASDAQ	HWC	Wed, Sep 26, 2018	49.25	49.38	48.15	48.25
6633	NASDAQ	HWC	Tue, Sep 25, 2018	49.60	49.85	49.10	49.10
6632	NASDAQ	HWC	Mon, Sep 24, 2018	49.80	49.90	48.85	49.35
6631	NASDAQ	HWC	Fri, Sep 21, 2018	50.00	50.88	49.60	49.95
6630	NASDAQ	HWC	Thu, Sep 20, 2018	49.85	50.35	49.50	50.10
6629	NASDAQ	HWC	Wed, Sep 19, 2018	49.20	49.85	49.00	49.60
6628	NASDAQ	HWC	Tue, Sep 18, 2018	50.20	50.20	48.95	49.10
6627	NASDAQ	HWC	Mon, Sep 17, 2018	50.20	50.95	49.35	50.05
6626	NASDAQ	HWC	Fri, Sep 14, 2018	49.65	50.35	48.80	50.15
6625	NASDAQ	HWC	Thu, Sep 13, 2018	50.10	50.20	49.05	49.55
6624	NASDAQ	HWC	Wed, Sep 12, 2018	51.00	51.00	49.10	50.00
6623	NASDAQ	HWC	Tue, Sep 11, 2018	50.70	51.15	50.70	51.00
6622	NASDAQ	HWC	Mon, Sep 10, 2018	51.55	51.65	50.80	50.90
6621	NASDAQ	HWC	Fri, Sep 7, 2018	51.20	51.40	50.40	51.25
6620	NASDAQ	HWC	Thu, Sep 6, 2018	51.45	51.80	50.95	51.15
6619	NASDAQ	HWC	Wed, Sep 5, 2018	51.50	52.05	50.95	51.60
6618	NASDAQ	HWC	Tue, Sep 4, 2018	51.30	51.70	51.00	51.55
6617	NASDAQ	HWC	Fri, Aug 31, 2018	50.90	51.70	50.83	51.55
6616	NASDAQ	HWC	Thu, Aug 30, 2018	51.25	51.40	50.70	51.05
6615	NASDAQ	HWC	Wed, Aug 29, 2018	51.35	51.60	50.88	51.40
6614	NASDAQ	HWC	Tue, Aug 28, 2018	51.45	51.48	50.55	51.15
6613	NASDAQ	HWC	Mon, Aug 27, 2018	51.90	52.10	51.25	51.30
6612	NASDAQ	HWC	Fri, Aug 24, 2018	52.05	52.08	51.50	51.65
6611	NASDAQ	HWC	Thu, Aug 23, 2018	52.50	52.50	51.05	51.95
6610	NASDAQ	HWC	Wed, Aug 22, 2018	52.45	52.65	52.25	52.45
6609	NASDAQ	HWC	Tue, Aug 21, 2018	52.00	53.00	51.70	52.60
6608	NASDAQ	HWC	Mon, Aug 20, 2018	51.95	52.30	51.50	51.90
6607	NASDAQ	HWC	Fri, Aug 17, 2018	51.45	52.00	51.40	51.90
6606	NASDAQ	HWC	Thu, Aug 16, 2018	50.95	51.95	50.85	51.70
6605	NASDAQ	HWC	Wed, Aug 15, 2018	51.15	51.50	50.60	50.65
6604	NASDAQ	HWC	Tue, Aug 14, 2018	50.95	51.75	50.80	51.40
6603	NASDAQ	HWC	Mon, Aug 13, 2018	51.15	51.50	50.65	50.80
6602	NASDAQ	HWC	Fri, Aug 10, 2018	51.05	51.40	50.50	51.20
6601	NASDAQ	HWC	Thu, Aug 9, 2018	51.65	51.85	51.30	51.40
6600	NASDAQ	HWC	Wed, Aug 8, 2018	51.10	51.80	50.60	51.70
6599	NASDAQ	HWC	Tue, Aug 7, 2018	50.60	51.30	50.30	51.10
6598	NASDAQ	HWC	Mon, Aug 6, 2018	50.30	50.58	50.05	50.45
6597	NASDAQ	HWC	Fri, Aug 3, 2018	51.10	51.38	50.00	50.35
6596	NASDAQ	HWC	Thu, Aug 2, 2018	50.40	51.30	50.35	51.25
6595	NASDAQ	HWC	Wed, Aug 1, 2018	50.30	50.90	50.18	50.80
6594	NASDAQ	HWC	Tue, Jul 31, 2018	50.70	50.90	49.00	50.25
6593	NASDAQ	HWC	Mon, Jul 30, 2018	50.75	51.60	50.40	50.50
6592	NASDAQ	HWC	Fri, Jul 27, 2018	51.25	51.80	50.15	50.65
6591	NASDAQ	HWC	Thu, Jul 26, 2018	51.65	52.10	51.13	51.20
6590	NASDAQ	HWC	Wed, Jul 25, 2018	51.50	51.75	50.75	51.45
6589	NASDAQ	HWC	Tue, Jul 24, 2018	52.25	52.60	51.25	51.55
6588	NASDAQ	HWC	Mon, Jul 23, 2018	51.45	52.45	51.10	52.20
6587	NASDAQ	HWC	Fri, Jul 20, 2018	51.20	52.05	50.85	51.65
6586	NASDAQ	HWC	Thu, Jul 19, 2018	51.70	51.75	50.10	51.05
6585	NASDAQ	HWC	Wed, Jul 18, 2018	49.60	51.75	49.33	50.70
6584	NASDAQ	HWC	Tue, Jul 17, 2018	48.20	48.75	48.20	48.45
6583	NASDAQ	HWC	Mon, Jul 16, 2018	48.00	48.70	47.35	48.40
6582	NASDAQ	HWC	Fri, Jul 13, 2018	48.05	48.60	47.60	47.70
6581	NASDAQ	HWC	Thu, Jul 12, 2018	48.70	48.70	47.55	48.20
6580	NASDAQ	HWC	Wed, Jul 11, 2018	48.10	48.75	47.70	48.45
6579	NASDAQ	HWC	Tue, Jul 10, 2018	48.95	49.55	48.20	48.50
6578	NASDAQ	HWC	Mon, Jul 9, 2018	48.05	49.20	47.75	49.18
6577	NASDAQ	HWC	Fri, Jul 6, 2018	47.30	48.15	47.05	47.90
6576	NASDAQ	HWC	Thu, Jul 5, 2018	47.55	47.75	47.10	47.65
6575	NASDAQ	HWC	Tue, Jul 3, 2018	47.60	48.00	46.95	47.00
6574	NASDAQ	HWC	Mon, Jul 2, 2018	46.25	47.40	46.05	47.40
6573	NASDAQ	HWC	Fri, Jun 29, 2018	47.60	48.00	46.55	46.65
6572	NASDAQ	HWC	Thu, Jun 28, 2018	47.55	47.85	45.96	47.40
6571	NASDAQ	HWC	Wed, Jun 27, 2018	48.40	48.55	47.40	47.40
6570	NASDAQ	HWC	Tue, Jun 26, 2018	48.80	49.05	47.90	48.60
6569	NASDAQ	HWC	Mon, Jun 25, 2018	48.30	48.90	47.85	48.65
6568	NASDAQ	HWC	Fri, Jun 22, 2018	49.45	50.33	48.30	48.50
6567	NASDAQ	HWC	Thu, Jun 21, 2018	50.40	50.50	48.45	49.05
6566	NASDAQ	HWC	Wed, Jun 20, 2018	50.90	51.05	50.10	50.45
6565	NASDAQ	HWC	Tue, Jun 19, 2018	50.00	50.80	48.91	50.65
6564	NASDAQ	HWC	Mon, Jun 18, 2018	50.05	50.65	49.55	50.25
6563	NASDAQ	HWC	Fri, Jun 15, 2018	50.25	50.50	49.50	50.30
6562	NASDAQ	HWC	Thu, Jun 14, 2018	51.15	51.15	50.05	50.55
6561	NASDAQ	HWC	Wed, Jun 13, 2018	51.35	51.65	50.55	50.95
6560	NASDAQ	HWC	Tue, Jun 12, 2018	52.05	52.05	51.10	51.35
6559	NASDAQ	HWC	Mon, Jun 11, 2018	53.10	53.10	52.05	52.15
6558	NASDAQ	HWC	Fri, Jun 8, 2018	52.85	53.35	52.55	53.00
6557	NASDAQ	HWC	Thu, Jun 7, 2018	53.00	53.25	52.30	52.85
6556	NASDAQ	HWC	Wed, Jun 6, 2018	51.95	53.05	51.78	53.00
6555	NASDAQ	HWC	Tue, Jun 5, 2018	51.35	51.90	51.05	51.85
6554	NASDAQ	HWC	Mon, Jun 4, 2018	51.05	51.60	50.75	51.55
6553	NASDAQ	HWC	Fri, Jun 1, 2018	51.30	51.85	50.90	51.05
6552	NASDAQ	HWC	Thu, May 31, 2018	51.45	51.70	50.15	50.25
6551	NASDAQ	HWC	Wed, May 30, 2018	50.95	51.85	50.85	51.50
6550	NASDAQ	HWC	Tue, May 29, 2018	51.15	51.35	50.15	50.55
6549	NASDAQ	HWC	Fri, May 25, 2018	55.00	55.00	50.05	51.85
6548	NASDAQ	HWC	Thu, May 24, 2018	51.80	51.80	50.40	51.65
6547	NASDAQ	HWC	Wed, May 23, 2018	52.40	52.50	51.65	51.75
6546	NASDAQ	HWC	Tue, May 22, 2018	52.65	52.95	52.20	52.50
6545	NASDAQ	HWC	Mon, May 21, 2018	52.00	53.00	51.95	52.65
6544	NASDAQ	HWC	Fri, May 18, 2018	52.50	52.50	51.78	51.80
6543	NASDAQ	HWC	Thu, May 17, 2018	51.80	52.35	51.55	52.25
6542	NASDAQ	HWC	Wed, May 16, 2018	51.95	52.35	51.65	51.90
6541	NASDAQ	HWC	Tue, May 15, 2018	51.15	52.23	51.15	51.95
6540	NASDAQ	HWC	Mon, May 14, 2018	51.55	51.65	51.15	51.40
6539	NASDAQ	HWC	Fri, May 11, 2018	51.55	51.80	51.20	51.30
6538	NASDAQ	HWC	Thu, May 10, 2018	51.35	51.60	50.85	51.45
6537	NASDAQ	HWC	Wed, May 9, 2018	51.20	51.90	50.85	51.45
6536	NASDAQ	HWC	Tue, May 8, 2018	51.40	51.45	50.55	50.93
6535	NASDAQ	HWC	Mon, May 7, 2018	50.10	51.25	49.95	50.70
6534	NASDAQ	HWC	Fri, May 4, 2018	48.85	50.55	48.70	49.85
6533	NASDAQ	HWC	Thu, May 3, 2018	49.20	49.60	48.50	49.15
6532	NASDAQ	HWC	Wed, May 2, 2018	49.00	50.25	48.95	49.55
6531	NASDAQ	HWC	Tue, May 1, 2018	48.60	49.50	48.20	49.25
6530	NASDAQ	HWC	Mon, Apr 30, 2018	49.85	49.85	48.85	48.85
6529	NASDAQ	HWC	Fri, Apr 27, 2018	48.85	49.90	48.85	49.60
6528	NASDAQ	HWC	Thu, Apr 26, 2018	49.10	49.65	49.05	49.10
6527	NASDAQ	HWC	Wed, Apr 25, 2018	49.65	49.80	49.00	49.25
6526	NASDAQ	HWC	Tue, Apr 24, 2018	49.65	50.30	48.55	49.85
6525	NASDAQ	HWC	Mon, Apr 23, 2018	48.45	49.43	48.45	49.35
6524	NASDAQ	HWC	Fri, Apr 20, 2018	48.40	48.95	48.23	48.35
6523	NASDAQ	HWC	Thu, Apr 19, 2018	48.00	49.20	47.70	48.45
6522	NASDAQ	HWC	Wed, Apr 18, 2018	50.40	50.40	47.66	48.50
6521	NASDAQ	HWC	Tue, Apr 17, 2018	52.95	52.95	51.30	51.50
6520	NASDAQ	HWC	Mon, Apr 16, 2018	52.60	52.85	52.05	52.65
6519	NASDAQ	HWC	Fri, Apr 13, 2018	53.50	53.50	51.88	52.25
6518	NASDAQ	HWC	Thu, Apr 12, 2018	52.50	53.60	51.85	53.10
6517	NASDAQ	HWC	Wed, Apr 11, 2018	52.10	52.33	51.75	52.15
6516	NASDAQ	HWC	Tue, Apr 10, 2018	52.05	52.55	51.55	52.45
6515	NASDAQ	HWC	Mon, Apr 9, 2018	51.45	52.50	51.25	51.25
6514	NASDAQ	HWC	Fri, Apr 6, 2018	51.85	52.35	50.18	50.95
6513	NASDAQ	HWC	Thu, Apr 5, 2018	52.80	52.80	51.58	52.65
6512	NASDAQ	HWC	Wed, Apr 4, 2018	50.80	52.55	50.73	52.30
6511	NASDAQ	HWC	Tue, Apr 3, 2018	45.76	51.85	45.76	51.60
6510	NASDAQ	HWC	Mon, Apr 2, 2018	51.65	51.90	50.15	50.60
6509	NASDAQ	HWC	Thu, Mar 29, 2018	51.55	52.15	51.30	51.70
6508	NASDAQ	HWC	Wed, Mar 28, 2018	50.70	51.80	49.91	51.45
6507	NASDAQ	HWC	Tue, Mar 27, 2018	52.25	52.35	50.10	50.60
6506	NASDAQ	HWC	Mon, Mar 26, 2018	51.25	52.28	50.25	52.20
6505	NASDAQ	HWC	Fri, Mar 23, 2018	52.50	52.60	50.30	50.40
6504	NASDAQ	HWC	Thu, Mar 22, 2018	54.00	54.39	52.10	52.20
6503	NASDAQ	HWC	Wed, Mar 21, 2018	54.70	55.10	54.25	54.45
6502	NASDAQ	HWC	Tue, Mar 20, 2018	55.05	55.25	54.50	54.60
6501	NASDAQ	HWC	Mon, Mar 19, 2018	55.45	55.70	54.25	54.85
6500	NASDAQ	HWC	Fri, Mar 16, 2018	55.30	56.40	55.30	55.65
6499	NASDAQ	HWC	Thu, Mar 15, 2018	54.90	55.35	54.55	55.30
6498	NASDAQ	HWC	Wed, Mar 14, 2018	55.70	56.10	54.38	54.65
6497	NASDAQ	HWC	Tue, Mar 13, 2018	55.95	56.10	55.30	55.70
6496	NASDAQ	HWC	Mon, Mar 12, 2018	55.65	55.95	55.23	55.75
6495	NASDAQ	HWC	Fri, Mar 9, 2018	55.20	55.70	54.65	55.65
6494	NASDAQ	HWC	Thu, Mar 8, 2018	55.35	55.60	53.80	54.45
6493	NASDAQ	HWC	Wed, Mar 7, 2018	53.75	55.38	53.75	55.10
6492	NASDAQ	HWC	Tue, Mar 6, 2018	53.75	54.40	53.00	54.30
6491	NASDAQ	HWC	Mon, Mar 5, 2018	52.25	53.75	51.55	53.50
6490	NASDAQ	HWC	Fri, Mar 2, 2018	50.95	52.90	50.65	52.70
6489	NASDAQ	HWC	Thu, Mar 1, 2018	51.60	52.30	51.10	51.70
6488	NASDAQ	HWC	Wed, Feb 28, 2018	52.60	53.03	51.65	51.70
6487	NASDAQ	HWC	Tue, Feb 27, 2018	53.55	54.35	52.30	52.30
6486	NASDAQ	HWC	Mon, Feb 26, 2018	53.60	53.88	52.70	53.80
6485	NASDAQ	HWC	Fri, Feb 23, 2018	53.40	53.53	52.50	53.30
6484	NASDAQ	HWC	Thu, Feb 22, 2018	53.80	54.10	52.45	52.65
6483	NASDAQ	HWC	Wed, Feb 21, 2018	53.15	54.30	52.82	53.65
6482	NASDAQ	HWC	Tue, Feb 20, 2018	53.65	54.25	52.85	53.00
6481	NASDAQ	HWC	Fri, Feb 16, 2018	53.10	54.00	53.05	53.90
6480	NASDAQ	HWC	Thu, Feb 15, 2018	53.55	53.70	52.87	53.45
6479	NASDAQ	HWC	Wed, Feb 14, 2018	51.60	53.40	51.60	53.30
6478	NASDAQ	HWC	Tue, Feb 13, 2018	51.45	52.25	51.20	52.00
6477	NASDAQ	HWC	Mon, Feb 12, 2018	52.10	52.45	51.35	51.70
6476	NASDAQ	HWC	Fri, Feb 9, 2018	51.85	52.28	50.28	51.90
6475	NASDAQ	HWC	Thu, Feb 8, 2018	53.45	54.20	51.05	51.08
6474	NASDAQ	HWC	Wed, Feb 7, 2018	52.80	53.73	52.60	53.40
6473	NASDAQ	HWC	Tue, Feb 6, 2018	51.00	53.30	50.45	53.10
6472	NASDAQ	HWC	Mon, Feb 5, 2018	53.70	54.45	51.85	52.25
6471	NASDAQ	HWC	Fri, Feb 2, 2018	54.55	55.05	53.90	54.35
6470	NASDAQ	HWC	Thu, Feb 1, 2018	53.40	54.80	50.51	54.80
6469	NASDAQ	HWC	Wed, Jan 31, 2018	54.15	54.83	53.58	53.70
6468	NASDAQ	HWC	Tue, Jan 30, 2018	54.35	54.70	53.95	54.00
6467	NASDAQ	HWC	Mon, Jan 29, 2018	55.20	55.53	54.65	54.70
6466	NASDAQ	HWC	Fri, Jan 26, 2018	55.15	55.25	54.35	55.20
6465	NASDAQ	HWC	Thu, Jan 25, 2018	55.10	55.25	54.40	54.95
6464	NASDAQ	HWC	Wed, Jan 24, 2018	55.95	55.95	54.70	54.75
6463	NASDAQ	HWC	Tue, Jan 23, 2018	55.60	55.85	54.95	55.50
6462	NASDAQ	HWC	Mon, Jan 22, 2018	56.20	56.20	55.35	55.90
6461	NASDAQ	HWC	Fri, Jan 19, 2018	55.85	56.15	55.55	56.10
6460	NASDAQ	HWC	Thu, Jan 18, 2018	54.35	56.15	54.35	55.85
6459	NASDAQ	HWC	Wed, Jan 17, 2018	53.85	54.55	53.50	54.45
6458	NASDAQ	HWC	Tue, Jan 16, 2018	54.25	54.50	53.35	53.55
6457	NASDAQ	HWC	Fri, Jan 12, 2018	54.20	54.55	53.70	53.75
6456	NASDAQ	HWC	Thu, Jan 11, 2018	53.20	53.90	53.15	53.90
6455	NASDAQ	HWC	Wed, Jan 10, 2018	52.10	54.13	52.05	53.10
6454	NASDAQ	HWC	Tue, Jan 9, 2018	51.85	52.68	51.85	52.00
6453	NASDAQ	HWC	Mon, Jan 8, 2018	51.30	51.75	50.80	51.65
6452	NASDAQ	HWC	Fri, Jan 5, 2018	50.90	51.35	50.40	51.30
6451	NASDAQ	HWC	Thu, Jan 4, 2018	50.80	51.20	50.50	50.60
6450	NASDAQ	HWC	Wed, Jan 3, 2018	50.00	50.40	49.63	50.10
6449	NASDAQ	HWC	Tue, Jan 2, 2018	49.75	50.48	49.48	50.10
6448	NASDAQ	HWC	Fri, Dec 29, 2017	50.40	50.52	49.50	49.50
6447	NASDAQ	HWC	Thu, Dec 28, 2017	50.70	50.70	50.15	50.45
6446	NASDAQ	HWC	Wed, Dec 27, 2017	51.15	51.15	50.25	50.25
6445	NASDAQ	HWC	Tue, Dec 26, 2017	50.75	50.95	50.25	50.45
6444	NASDAQ	HWC	Fri, Dec 22, 2017	51.20	51.35	50.45	50.75
6443	NASDAQ	HWC	Thu, Dec 21, 2017	50.70	51.43	50.60	51.30
6442	NASDAQ	HWC	Wed, Dec 20, 2017	51.35	51.45	50.30	50.65
6441	NASDAQ	HWC	Tue, Dec 19, 2017	50.95	51.25	49.85	50.75
6440	NASDAQ	HWC	Mon, Dec 18, 2017	50.40	50.90	50.13	50.75
6439	NASDAQ	HWC	Fri, Dec 15, 2017	48.80	50.85	48.77	50.00
6438	NASDAQ	HWC	Thu, Dec 14, 2017	49.70	49.93	48.35	48.65
6437	NASDAQ	HWC	Wed, Dec 13, 2017	49.55	50.25	49.40	49.55
6436	NASDAQ	HWC	Tue, Dec 12, 2017	49.45	50.30	49.01	49.70
6435	NASDAQ	HWC	Mon, Dec 11, 2017	49.95	49.98	49.05	49.20
6434	NASDAQ	HWC	Fri, Dec 8, 2017	50.70	50.70	49.88	50.10
6433	NASDAQ	HWC	Thu, Dec 7, 2017	49.85	50.85	49.70	50.45
6432	NASDAQ	HWC	Wed, Dec 6, 2017	50.00	50.60	49.70	49.90
6431	NASDAQ	HWC	Tue, Dec 5, 2017	51.45	51.45	50.00	50.10
6430	NASDAQ	HWC	Mon, Dec 4, 2017	52.10	53.05	51.11	51.15
6429	NASDAQ	HWC	Fri, Dec 1, 2017	51.45	51.45	49.20	51.40
6428	NASDAQ	HWC	Thu, Nov 30, 2017	52.80	53.35	51.30	51.35
6427	NASDAQ	HWC	Wed, Nov 29, 2017	51.00	52.50	50.95	52.45
6426	NASDAQ	HWC	Tue, Nov 28, 2017	49.10	50.70	48.85	50.65
6425	NASDAQ	HWC	Mon, Nov 27, 2017	48.65	49.20	48.55	48.85
6424	NASDAQ	HWC	Fri, Nov 24, 2017	49.30	49.30	48.60	48.80
6423	NASDAQ	HWC	Wed, Nov 22, 2017	49.50	49.80	48.95	49.00
6422	NASDAQ	HWC	Tue, Nov 21, 2017	49.40	49.50	49.15	49.50
6421	NASDAQ	HWC	Mon, Nov 20, 2017	48.65	49.20	48.40	49.20
6420	NASDAQ	HWC	Fri, Nov 17, 2017	47.95	48.70	47.25	48.55
6419	NASDAQ	HWC	Thu, Nov 16, 2017	48.70	48.80	48.18	48.30
6418	NASDAQ	HWC	Wed, Nov 15, 2017	47.50	48.78	47.40	48.40
6417	NASDAQ	HWC	Tue, Nov 14, 2017	47.85	48.55	47.85	48.20
6416	NASDAQ	HWC	Mon, Nov 13, 2017	46.65	48.25	46.45	48.10
6415	NASDAQ	HWC	Fri, Nov 10, 2017	46.80	47.50	46.70	47.10
6414	NASDAQ	HWC	Thu, Nov 9, 2017	46.70	47.45	46.18	46.70
6413	NASDAQ	HWC	Wed, Nov 8, 2017	46.95	47.30	46.65	47.25
6412	NASDAQ	HWC	Tue, Nov 7, 2017	48.50	49.00	46.90	47.30
6411	NASDAQ	HWC	Mon, Nov 6, 2017	48.85	49.15	48.55	48.65
6410	NASDAQ	HWC	Fri, Nov 3, 2017	49.20	49.45	48.80	49.00
6409	NASDAQ	HWC	Thu, Nov 2, 2017	48.60	49.65	48.45	49.25
6408	NASDAQ	HWC	Wed, Nov 1, 2017	49.25	49.70	48.35	48.55
6407	NASDAQ	HWC	Tue, Oct 31, 2017	49.00	49.43	48.70	48.75
6406	NASDAQ	HWC	Mon, Oct 30, 2017	50.00	50.00	48.75	48.95
6405	NASDAQ	HWC	Fri, Oct 27, 2017	50.15	50.70	49.90	50.30
6404	NASDAQ	HWC	Thu, Oct 26, 2017	49.50	50.30	49.30	50.20
6403	NASDAQ	HWC	Wed, Oct 25, 2017	50.10	50.10	49.15	49.50
6402	NASDAQ	HWC	Tue, Oct 24, 2017	49.95	50.40	49.95	50.05
6401	NASDAQ	HWC	Mon, Oct 23, 2017	50.25	50.25	49.53	49.60
6400	NASDAQ	HWC	Fri, Oct 20, 2017	51.25	51.45	50.15	50.45
6399	NASDAQ	HWC	Thu, Oct 19, 2017	48.80	50.65	48.60	50.60
6398	NASDAQ	HWC	Wed, Oct 18, 2017	49.50	49.50	48.60	49.15
6397	NASDAQ	HWC	Tue, Oct 17, 2017	49.05	49.10	48.00	48.30
6396	NASDAQ	HWC	Mon, Oct 16, 2017	48.50	49.30	48.50	49.00
6395	NASDAQ	HWC	Fri, Oct 13, 2017	48.55	49.10	48.15	48.15
6394	NASDAQ	HWC	Thu, Oct 12, 2017	49.15	49.25	48.55	48.80
6393	NASDAQ	HWC	Wed, Oct 11, 2017	49.25	49.50	48.75	49.05
6392	NASDAQ	HWC	Tue, Oct 10, 2017	48.90	49.38	48.70	49.20
6391	NASDAQ	HWC	Mon, Oct 9, 2017	48.70	48.87	48.40	48.80
6390	NASDAQ	HWC	Fri, Oct 6, 2017	49.05	49.35	48.43	48.65
6389	NASDAQ	HWC	Thu, Oct 5, 2017	48.70	49.15	48.34	48.75
6388	NASDAQ	HWC	Wed, Oct 4, 2017	49.10	49.20	48.43	48.55
6387	NASDAQ	HWC	Tue, Oct 3, 2017	49.45	49.55	48.60	49.15
6386	NASDAQ	HWC	Mon, Oct 2, 2017	48.35	49.35	48.15	49.25
6385	NASDAQ	HWC	Fri, Sep 29, 2017	48.35	49.00	48.35	48.45
6384	NASDAQ	HWC	Thu, Sep 28, 2017	48.10	48.65	47.48	48.45
6383	NASDAQ	HWC	Wed, Sep 27, 2017	47.25	48.50	46.90	48.15
6382	NASDAQ	HWC	Tue, Sep 26, 2017	46.40	46.90	46.00	46.45
6381	NASDAQ	HWC	Mon, Sep 25, 2017	45.80	46.35	45.80	46.10
6380	NASDAQ	HWC	Fri, Sep 22, 2017	45.60	46.05	45.35	45.95
6379	NASDAQ	HWC	Thu, Sep 21, 2017	45.50	45.95	45.25	45.70
6378	NASDAQ	HWC	Wed, Sep 20, 2017	45.00	45.66	44.30	45.45
6377	NASDAQ	HWC	Tue, Sep 19, 2017	44.70	45.48	44.70	45.10
6376	NASDAQ	HWC	Mon, Sep 18, 2017	43.85	44.95	43.85	44.85
6375	NASDAQ	HWC	Fri, Sep 15, 2017	43.50	43.85	43.30	43.70
6374	NASDAQ	HWC	Thu, Sep 14, 2017	44.15	44.35	43.40	43.50
6373	NASDAQ	HWC	Wed, Sep 13, 2017	43.90	44.08	43.60	43.95
6372	NASDAQ	HWC	Tue, Sep 12, 2017	43.20	43.90	43.20	43.85
6371	NASDAQ	HWC	Mon, Sep 11, 2017	42.65	43.35	42.30	43.05
6370	NASDAQ	HWC	Fri, Sep 8, 2017	41.15	42.15	41.15	41.85
6369	NASDAQ	HWC	Thu, Sep 7, 2017	42.25	42.40	41.05	41.20
6368	NASDAQ	HWC	Wed, Sep 6, 2017	42.75	43.08	42.20	42.50
6367	NASDAQ	HWC	Tue, Sep 5, 2017	44.00	44.10	42.40	42.45
6366	NASDAQ	HWC	Fri, Sep 1, 2017	44.00	44.60	43.80	44.35
6365	NASDAQ	HWC	Thu, Aug 31, 2017	44.15	44.27	43.75	43.95
6364	NASDAQ	HWC	Wed, Aug 30, 2017	43.85	44.45	43.68	44.05
6363	NASDAQ	HWC	Tue, Aug 29, 2017	43.45	43.93	43.40	43.70
6362	NASDAQ	HWC	Mon, Aug 28, 2017	44.55	44.70	44.00	44.20
6361	NASDAQ	HWC	Fri, Aug 25, 2017	44.15	44.75	44.05	44.45
6360	NASDAQ	HWC	Thu, Aug 24, 2017	44.10	44.25	43.58	44.05
6359	NASDAQ	HWC	Wed, Aug 23, 2017	43.30	44.20	43.30	43.80
6358	NASDAQ	HWC	Tue, Aug 22, 2017	44.30	44.45	43.70	43.85
6357	NASDAQ	HWC	Mon, Aug 21, 2017	43.90	44.25	43.38	44.05
6356	NASDAQ	HWC	Fri, Aug 18, 2017	42.60	43.85	42.55	43.45
6355	NASDAQ	HWC	Thu, Aug 17, 2017	43.20	43.78	42.95	43.00
6354	NASDAQ	HWC	Wed, Aug 16, 2017	43.90	44.30	43.30	43.40
6353	NASDAQ	HWC	Tue, Aug 15, 2017	44.80	44.95	43.75	43.75
6352	NASDAQ	HWC	Mon, Aug 14, 2017	44.00	44.45	43.85	44.40
6351	NASDAQ	HWC	Fri, Aug 11, 2017	43.85	44.10	43.05	43.35
6350	NASDAQ	HWC	Thu, Aug 10, 2017	44.70	44.90	43.55	43.55
6349	NASDAQ	HWC	Wed, Aug 9, 2017	45.50	45.80	45.05	45.10
6348	NASDAQ	HWC	Tue, Aug 8, 2017	45.95	46.90	45.60	46.00
6347	NASDAQ	HWC	Mon, Aug 7, 2017	46.25	46.25	45.88	46.00
6346	NASDAQ	HWC	Fri, Aug 4, 2017	46.10	46.70	45.85	46.20
6345	NASDAQ	HWC	Thu, Aug 3, 2017	45.95	46.25	45.63	45.65
6344	NASDAQ	HWC	Wed, Aug 2, 2017	46.25	46.35	45.70	46.20
6343	NASDAQ	HWC	Tue, Aug 1, 2017	46.35	46.40	45.85	46.25
6342	NASDAQ	HWC	Mon, Jul 31, 2017	46.45	46.65	46.00	46.00
6341	NASDAQ	HWC	Fri, Jul 28, 2017	46.50	46.65	45.96	46.25
6340	NASDAQ	HWC	Thu, Jul 27, 2017	46.60	47.17	46.43	46.65
6339	NASDAQ	HWC	Wed, Jul 26, 2017	47.55	47.55	46.43	46.50
6338	NASDAQ	HWC	Tue, Jul 25, 2017	47.40	47.95	47.23	47.50
6337	NASDAQ	HWC	Mon, Jul 24, 2017	46.20	46.70	45.95	46.70
6336	NASDAQ	HWC	Fri, Jul 21, 2017	47.00	47.10	45.80	46.25
6335	NASDAQ	HWC	Thu, Jul 20, 2017	46.45	46.85	46.10	46.70
6334	NASDAQ	HWC	Wed, Jul 19, 2017	48.00	48.50	46.30	46.50
6333	NASDAQ	HWC	Tue, Jul 18, 2017	49.45	50.10	49.25	49.75
6332	NASDAQ	HWC	Mon, Jul 17, 2017	49.90	50.13	49.50	49.80
6331	NASDAQ	HWC	Fri, Jul 14, 2017	49.60	50.40	49.28	50.05
6330	NASDAQ	HWC	Thu, Jul 13, 2017	50.20	50.20	49.55	50.20
6329	NASDAQ	HWC	Wed, Jul 12, 2017	49.70	50.35	49.53	49.95
6328	NASDAQ	HWC	Tue, Jul 11, 2017	49.75	49.95	49.00	49.85
6327	NASDAQ	HWC	Mon, Jul 10, 2017	49.70	50.25	49.20	49.65
6326	NASDAQ	HWC	Fri, Jul 7, 2017	49.75	49.95	49.10	49.85
6325	NASDAQ	HWC	Thu, Jul 6, 2017	49.90	50.40	49.33	49.45
6324	NASDAQ	HWC	Wed, Jul 5, 2017	49.90	50.33	49.10	50.05
6323	NASDAQ	HWC	Mon, Jul 3, 2017	49.25	50.30	48.95	49.90
6322	NASDAQ	HWC	Fri, Jun 30, 2017	49.05	49.33	48.40	49.00
6321	NASDAQ	HWC	Thu, Jun 29, 2017	48.85	49.35	48.55	48.80
6320	NASDAQ	HWC	Wed, Jun 28, 2017	46.95	47.90	46.93	47.65
6319	NASDAQ	HWC	Tue, Jun 27, 2017	46.60	47.30	46.45	46.60
6318	NASDAQ	HWC	Mon, Jun 26, 2017	46.05	46.70	45.80	46.30
6317	NASDAQ	HWC	Fri, Jun 23, 2017	46.40	46.45	45.85	45.95
6316	NASDAQ	HWC	Thu, Jun 22, 2017	46.15	46.45	45.75	46.05
6315	NASDAQ	HWC	Wed, Jun 21, 2017	47.40	47.60	46.05	46.20
6314	NASDAQ	HWC	Tue, Jun 20, 2017	48.95	48.95	47.30	47.35
6313	NASDAQ	HWC	Mon, Jun 19, 2017	48.85	49.70	48.80	49.10
6312	NASDAQ	HWC	Fri, Jun 16, 2017	49.00	49.15	48.20	48.65
6311	NASDAQ	HWC	Thu, Jun 15, 2017	48.75	49.75	48.50	49.25
6310	NASDAQ	HWC	Wed, Jun 14, 2017	49.20	49.45	48.25	49.40
6309	NASDAQ	HWC	Tue, Jun 13, 2017	50.30	52.94	49.05	49.50
6308	NASDAQ	HWC	Mon, Jun 12, 2017	50.80	51.45	49.75	50.15
6307	NASDAQ	HWC	Fri, Jun 9, 2017	49.15	50.95	48.95	50.55
6306	NASDAQ	HWC	Thu, Jun 8, 2017	46.95	49.45	46.80	48.70
6305	NASDAQ	HWC	Wed, Jun 7, 2017	47.00	47.35	46.65	46.90
6304	NASDAQ	HWC	Tue, Jun 6, 2017	46.65	47.15	46.05	46.70
6303	NASDAQ	HWC	Mon, Jun 5, 2017	47.10	47.80	47.00	47.05
6302	NASDAQ	HWC	Fri, Jun 2, 2017	46.85	47.75	46.40	47.05
6301	NASDAQ	HWC	Thu, Jun 1, 2017	46.40	47.35	45.80	47.30
6300	NASDAQ	HWC	Wed, May 31, 2017	46.65	46.65	45.50	46.20
6299	NASDAQ	HWC	Tue, May 30, 2017	46.70	46.75	45.75	46.55
6298	NASDAQ	HWC	Fri, May 26, 2017	47.35	47.35	46.65	46.90
6297	NASDAQ	HWC	Thu, May 25, 2017	47.95	48.40	47.35	47.50
6296	NASDAQ	HWC	Wed, May 24, 2017	48.00	48.20	47.38	47.85
6295	NASDAQ	HWC	Tue, May 23, 2017	47.25	48.65	46.50	48.05
6294	NASDAQ	HWC	Mon, May 22, 2017	47.20	47.30	46.15	47.25
6293	NASDAQ	HWC	Fri, May 19, 2017	46.60	47.58	45.88	47.00
6292	NASDAQ	HWC	Thu, May 18, 2017	45.55	46.95	45.50	46.55
6291	NASDAQ	HWC	Wed, May 17, 2017	47.15	47.43	45.38	45.75
6290	NASDAQ	HWC	Tue, May 16, 2017	48.30	48.60	47.80	48.50
6289	NASDAQ	HWC	Mon, May 15, 2017	47.75	48.40	47.58	48.40
6288	NASDAQ	HWC	Fri, May 12, 2017	47.70	47.73	46.90	47.45
6287	NASDAQ	HWC	Thu, May 11, 2017	47.80	47.80	46.40	47.05
6286	NASDAQ	HWC	Wed, May 10, 2017	47.30	47.99	47.10	47.90
6285	NASDAQ	HWC	Tue, May 9, 2017	48.40	48.75	47.10	47.55
6284	NASDAQ	HWC	Mon, May 8, 2017	48.05	48.50	47.95	48.25
6283	NASDAQ	HWC	Fri, May 5, 2017	48.70	48.75	47.78	48.30
6282	NASDAQ	HWC	Thu, May 4, 2017	49.15	49.45	48.15	48.50
6281	NASDAQ	HWC	Wed, May 3, 2017	47.75	48.65	47.53	48.50
6280	NASDAQ	HWC	Tue, May 2, 2017	49.10	49.10	47.90	48.20
6279	NASDAQ	HWC	Mon, May 1, 2017	47.40	49.20	47.25	49.03
6278	NASDAQ	HWC	Fri, Apr 28, 2017	47.40	47.70	46.65	46.70
6277	NASDAQ	HWC	Thu, Apr 27, 2017	48.35	48.40	47.05	47.20
6276	NASDAQ	HWC	Wed, Apr 26, 2017	47.40	48.66	47.40	48.20
6275	NASDAQ	HWC	Tue, Apr 25, 2017	48.00	48.25	47.38	47.55
6274	NASDAQ	HWC	Mon, Apr 24, 2017	47.35	48.05	47.26	47.45
6273	NASDAQ	HWC	Fri, Apr 21, 2017	45.95	46.58	45.70	46.10
6272	NASDAQ	HWC	Thu, Apr 20, 2017	45.35	46.23	45.18	46.05
6271	NASDAQ	HWC	Wed, Apr 19, 2017	45.45	46.25	44.65	44.80
6270	NASDAQ	HWC	Tue, Apr 18, 2017	43.80	44.40	43.30	44.25
6269	NASDAQ	HWC	Mon, Apr 17, 2017	43.15	44.40	42.70	44.30
6268	NASDAQ	HWC	Thu, Apr 13, 2017	44.05	44.20	42.93	43.00
6267	NASDAQ	HWC	Wed, Apr 12, 2017	44.90	45.20	44.05	44.35
6266	NASDAQ	HWC	Tue, Apr 11, 2017	44.45	45.10	44.00	45.05
6265	NASDAQ	HWC	Mon, Apr 10, 2017	45.25	45.68	44.33	44.85
6264	NASDAQ	HWC	Fri, Apr 7, 2017	44.65	45.55	44.45	45.25
6263	NASDAQ	HWC	Thu, Apr 6, 2017	44.25	45.15	43.85	45.10
6262	NASDAQ	HWC	Wed, Apr 5, 2017	46.00	46.35	44.20	44.25
6261	NASDAQ	HWC	Tue, Apr 4, 2017	44.95	45.55	44.85	45.55
6260	NASDAQ	HWC	Mon, Apr 3, 2017	45.65	45.70	44.50	45.15
6259	NASDAQ	HWC	Fri, Mar 31, 2017	46.00	46.20	45.45	45.55
6258	NASDAQ	HWC	Thu, Mar 30, 2017	44.40	46.30	44.40	46.15
6257	NASDAQ	HWC	Wed, Mar 29, 2017	44.20	44.60	43.80	44.30
6256	NASDAQ	HWC	Tue, Mar 28, 2017	43.30	44.78	43.30	44.40
6255	NASDAQ	HWC	Mon, Mar 27, 2017	42.45	43.75	41.71	43.60
6254	NASDAQ	HWC	Fri, Mar 24, 2017	43.40	44.03	43.05	43.50
6253	NASDAQ	HWC	Thu, Mar 23, 2017	43.00	44.25	42.75	43.30
6252	NASDAQ	HWC	Wed, Mar 22, 2017	42.85	43.50	42.15	43.05
6251	NASDAQ	HWC	Tue, Mar 21, 2017	46.90	46.90	43.20	43.30
6250	NASDAQ	HWC	Mon, Mar 20, 2017	47.15	47.25	46.30	46.60
6249	NASDAQ	HWC	Fri, Mar 17, 2017	47.30	47.73	46.70	47.40
6248	NASDAQ	HWC	Thu, Mar 16, 2017	47.00	47.50	46.70	47.40
6247	NASDAQ	HWC	Wed, Mar 15, 2017	46.20	46.95	45.83	46.20
6246	NASDAQ	HWC	Tue, Mar 14, 2017	45.90	46.30	45.20	46.05
6245	NASDAQ	HWC	Mon, Mar 13, 2017	45.90	46.75	45.85	46.25
6244	NASDAQ	HWC	Fri, Mar 10, 2017	46.80	46.85	45.45	45.90
6243	NASDAQ	HWC	Thu, Mar 9, 2017	46.50	46.95	46.20	46.35
6242	NASDAQ	HWC	Wed, Mar 8, 2017	47.65	47.80	46.18	46.25
6241	NASDAQ	HWC	Tue, Mar 7, 2017	47.25	47.68	46.85	47.10
6240	NASDAQ	HWC	Mon, Mar 6, 2017	47.05	47.63	46.70	47.15
6239	NASDAQ	HWC	Fri, Mar 3, 2017	47.20	48.05	47.15	47.40
6238	NASDAQ	HWC	Thu, Mar 2, 2017	49.00	49.00	46.85	46.95
6237	NASDAQ	HWC	Wed, Mar 1, 2017	48.25	49.50	48.15	49.10
6236	NASDAQ	HWC	Tue, Feb 28, 2017	48.05	48.05	47.45	47.45
6235	NASDAQ	HWC	Mon, Feb 27, 2017	47.25	48.18	47.25	48.15
6234	NASDAQ	HWC	Fri, Feb 24, 2017	46.95	48.10	46.60	47.30
6233	NASDAQ	HWC	Thu, Feb 23, 2017	47.50	47.60	46.80	47.60
6232	NASDAQ	HWC	Wed, Feb 22, 2017	46.90	47.50	46.55	47.45
6231	NASDAQ	HWC	Tue, Feb 21, 2017	47.25	47.65	47.05	47.15
6230	NASDAQ	HWC	Fri, Feb 17, 2017	46.70	46.85	46.35	46.80
6229	NASDAQ	HWC	Thu, Feb 16, 2017	46.75	47.10	46.35	47.00
6228	NASDAQ	HWC	Wed, Feb 15, 2017	47.20	47.25	46.65	46.90
6227	NASDAQ	HWC	Tue, Feb 14, 2017	46.40	47.13	45.80	46.90
6226	NASDAQ	HWC	Mon, Feb 13, 2017	45.90	46.73	45.90	46.40
6225	NASDAQ	HWC	Fri, Feb 10, 2017	46.10	46.45	45.75	45.80
6224	NASDAQ	HWC	Thu, Feb 9, 2017	45.35	46.33	45.15	45.70
6223	NASDAQ	HWC	Wed, Feb 8, 2017	45.55	45.65	44.50	45.10
6222	NASDAQ	HWC	Tue, Feb 7, 2017	46.00	46.42	45.55	45.90
6221	NASDAQ	HWC	Mon, Feb 6, 2017	46.05	46.50	45.55	45.85
6220	NASDAQ	HWC	Fri, Feb 3, 2017	45.95	46.58	45.55	46.45
6219	NASDAQ	HWC	Thu, Feb 2, 2017	45.40	45.60	44.68	45.05
6218	NASDAQ	HWC	Wed, Feb 1, 2017	46.45	47.20	45.35	45.65
6217	NASDAQ	HWC	Tue, Jan 31, 2017	45.75	46.40	45.40	45.85
6216	NASDAQ	HWC	Mon, Jan 30, 2017	46.10	46.20	45.15	45.70
6215	NASDAQ	HWC	Fri, Jan 27, 2017	46.35	46.35	45.38	45.70
6214	NASDAQ	HWC	Thu, Jan 26, 2017	46.35	46.60	45.95	46.35
6213	NASDAQ	HWC	Wed, Jan 25, 2017	46.00	46.70	45.90	46.15
6212	NASDAQ	HWC	Tue, Jan 24, 2017	45.00	45.83	44.75	45.60
6211	NASDAQ	HWC	Mon, Jan 23, 2017	44.40	44.90	43.95	44.85
6210	NASDAQ	HWC	Fri, Jan 20, 2017	44.80	45.35	44.45	44.80
6209	NASDAQ	HWC	Thu, Jan 19, 2017	44.80	45.10	44.35	44.80
6208	NASDAQ	HWC	Wed, Jan 18, 2017	43.75	44.68	42.60	44.50
6207	NASDAQ	HWC	Tue, Jan 17, 2017	43.75	44.08	42.70	42.73
6206	NASDAQ	HWC	Fri, Jan 13, 2017	43.65	44.78	43.65	44.25
6205	NASDAQ	HWC	Thu, Jan 12, 2017	43.90	44.05	42.30	43.40
6204	NASDAQ	HWC	Wed, Jan 11, 2017	44.00	44.28	43.48	44.25
6203	NASDAQ	HWC	Tue, Jan 10, 2017	43.25	44.20	43.05	44.05
6202	NASDAQ	HWC	Mon, Jan 9, 2017	43.45	43.65	42.95	43.25
6201	NASDAQ	HWC	Fri, Jan 6, 2017	44.20	44.50	43.85	43.95
6200	NASDAQ	HWC	Thu, Jan 5, 2017	44.50	44.93	43.50	43.95
6199	NASDAQ	HWC	Wed, Jan 4, 2017	44.25	45.00	44.25	44.80
6198	NASDAQ	HWC	Tue, Jan 3, 2017	44.15	45.23	43.70	44.15
6197	NASDAQ	HWC	Fri, Dec 30, 2016	43.20	43.60	42.95	43.10
6196	NASDAQ	HWC	Thu, Dec 29, 2016	43.55	44.03	42.70	43.15
6195	NASDAQ	HWC	Wed, Dec 28, 2016	44.00	44.15	43.45	43.60
6194	NASDAQ	HWC	Tue, Dec 27, 2016	43.85	44.03	43.65	44.00
6193	NASDAQ	HWC	Fri, Dec 23, 2016	43.50	43.80	43.15	43.55
6192	NASDAQ	HWC	Thu, Dec 22, 2016	43.35	43.95	43.00	43.65
6191	NASDAQ	HWC	Wed, Dec 21, 2016	42.90	43.50	42.45	43.10
6190	NASDAQ	HWC	Tue, Dec 20, 2016	42.45	43.10	42.25	43.10
6189	NASDAQ	HWC	Mon, Dec 19, 2016	41.25	42.35	40.95	42.25
6188	NASDAQ	HWC	Fri, Dec 16, 2016	41.95	42.78	41.35	41.65
6187	NASDAQ	HWC	Thu, Dec 15, 2016	42.50	43.03	41.65	41.95
6186	NASDAQ	HWC	Wed, Dec 14, 2016	42.50	42.95	41.70	41.95
6185	NASDAQ	HWC	Tue, Dec 13, 2016	42.90	43.55	42.40	42.75
6184	NASDAQ	HWC	Mon, Dec 12, 2016	45.00	45.45	43.76	44.00
6183	NASDAQ	HWC	Fri, Dec 9, 2016	45.15	45.40	44.38	45.30
6182	NASDAQ	HWC	Thu, Dec 8, 2016	44.25	45.50	44.10	45.20
6181	NASDAQ	HWC	Wed, Dec 7, 2016	44.00	44.18	42.85	44.10
6180	NASDAQ	HWC	Tue, Dec 6, 2016	42.85	43.90	42.50	43.90
6179	NASDAQ	HWC	Mon, Dec 5, 2016	41.80	42.70	41.80	42.65
6178	NASDAQ	HWC	Fri, Dec 2, 2016	41.70	41.90	41.23	41.45
6177	NASDAQ	HWC	Thu, Dec 1, 2016	41.55	42.20	41.45	42.00
6176	NASDAQ	HWC	Wed, Nov 30, 2016	40.70	41.60	40.30	41.55
6175	NASDAQ	HWC	Tue, Nov 29, 2016	40.30	40.60	39.75	39.80
6174	NASDAQ	HWC	Mon, Nov 28, 2016	41.30	41.45	39.98	40.15
6173	NASDAQ	HWC	Fri, Nov 25, 2016	41.80	42.00	41.15	41.40
6172	NASDAQ	HWC	Wed, Nov 23, 2016	41.50	41.85	41.25	41.75
6171	NASDAQ	HWC	Tue, Nov 22, 2016	41.35	41.50	40.65	41.25
6170	NASDAQ	HWC	Mon, Nov 21, 2016	41.30	41.30	40.50	41.05
6169	NASDAQ	HWC	Fri, Nov 18, 2016	40.30	41.10	40.00	40.95
6168	NASDAQ	HWC	Thu, Nov 17, 2016	39.10	40.55	39.05	40.08
6167	NASDAQ	HWC	Wed, Nov 16, 2016	39.25	39.80	38.85	39.05
6166	NASDAQ	HWC	Tue, Nov 15, 2016	38.85	39.75	37.90	39.65
6165	NASDAQ	HWC	Mon, Nov 14, 2016	38.90	40.48	38.50	39.10
6164	NASDAQ	HWC	Fri, Nov 11, 2016	37.45	38.65	37.25	38.05
6163	NASDAQ	HWC	Thu, Nov 10, 2016	36.95	38.30	36.45	37.50
6162	NASDAQ	HWC	Wed, Nov 9, 2016	34.60	36.35	34.55	36.20
6161	NASDAQ	HWC	Tue, Nov 8, 2016	33.85	34.25	33.40	34.00
6160	NASDAQ	HWC	Mon, Nov 7, 2016	33.10	34.05	33.05	34.00
6159	NASDAQ	HWC	Fri, Nov 4, 2016	32.30	32.78	32.00	32.25
6158	NASDAQ	HWC	Thu, Nov 3, 2016	32.40	32.85	32.25	32.35
6157	NASDAQ	HWC	Wed, Nov 2, 2016	33.15	33.15	32.13	32.30
6156	NASDAQ	HWC	Tue, Nov 1, 2016	33.80	33.80	32.85	33.25
6155	NASDAQ	HWC	Mon, Oct 31, 2016	33.30	34.10	32.90	33.55
6154	NASDAQ	HWC	Fri, Oct 28, 2016	33.47	33.55	33.06	33.26
6153	NASDAQ	HWC	Thu, Oct 27, 2016	33.68	33.68	33.16	33.51
6152	NASDAQ	HWC	Wed, Oct 26, 2016	33.50	33.88	33.33	33.43
6151	NASDAQ	HWC	Tue, Oct 25, 2016	33.82	34.10	33.49	33.63
6150	NASDAQ	HWC	Mon, Oct 24, 2016	33.83	34.06	33.76	33.89
6149	NASDAQ	HWC	Fri, Oct 21, 2016	33.22	33.63	33.05	33.55
6148	NASDAQ	HWC	Thu, Oct 20, 2016	33.80	34.11	33.52	33.58
6147	NASDAQ	HWC	Wed, Oct 19, 2016	32.31	33.85	32.15	33.69
6146	NASDAQ	HWC	Tue, Oct 18, 2016	32.57	32.57	32.08	32.28
6145	NASDAQ	HWC	Mon, Oct 17, 2016	32.58	32.58	31.94	32.08
6144	NASDAQ	HWC	Fri, Oct 14, 2016	32.48	32.87	32.40	32.46
6143	NASDAQ	HWC	Thu, Oct 13, 2016	32.75	32.98	31.73	32.10
6142	NASDAQ	HWC	Wed, Oct 12, 2016	33.07	33.31	32.92	33.12
6141	NASDAQ	HWC	Tue, Oct 11, 2016	33.13	33.35	32.85	33.03
6140	NASDAQ	HWC	Mon, Oct 10, 2016	33.03	33.39	32.85	33.13
6139	NASDAQ	HWC	Fri, Oct 7, 2016	32.90	33.08	32.29	32.76
6138	NASDAQ	HWC	Thu, Oct 6, 2016	33.05	33.19	32.80	32.88
6137	NASDAQ	HWC	Wed, Oct 5, 2016	32.39	33.35	32.17	33.06
6136	NASDAQ	HWC	Tue, Oct 4, 2016	32.28	32.32	31.91	32.12
6135	NASDAQ	HWC	Mon, Oct 3, 2016	32.15	32.44	31.96	32.21
6134	NASDAQ	HWC	Fri, Sep 30, 2016	31.77	32.60	31.67	32.43
6133	NASDAQ	HWC	Thu, Sep 29, 2016	32.15	32.35	31.55	31.67
6132	NASDAQ	HWC	Wed, Sep 28, 2016	31.69	32.07	31.45	32.05
6131	NASDAQ	HWC	Tue, Sep 27, 2016	31.25	31.58	31.18	31.54
6130	NASDAQ	HWC	Mon, Sep 26, 2016	31.72	31.74	31.16	31.26
6129	NASDAQ	HWC	Fri, Sep 23, 2016	31.90	32.52	31.90	31.96
6128	NASDAQ	HWC	Thu, Sep 22, 2016	31.81	32.11	31.74	32.05
6127	NASDAQ	HWC	Wed, Sep 21, 2016	31.62	31.75	31.34	31.60
6126	NASDAQ	HWC	Tue, Sep 20, 2016	31.86	31.86	31.39	31.40
6125	NASDAQ	HWC	Mon, Sep 19, 2016	31.13	31.76	31.12	31.62
6124	NASDAQ	HWC	Fri, Sep 16, 2016	31.74	31.95	31.37	31.64
6123	NASDAQ	HWC	Thu, Sep 15, 2016	31.97	32.30	31.84	32.06
6122	NASDAQ	HWC	Wed, Sep 14, 2016	32.01	32.22	31.80	31.95
6121	NASDAQ	HWC	Tue, Sep 13, 2016	31.91	32.57	31.77	32.03
6120	NASDAQ	HWC	Mon, Sep 12, 2016	31.93	32.28	31.61	32.26
6119	NASDAQ	HWC	Fri, Sep 9, 2016	32.69	32.94	32.33	32.34
6118	NASDAQ	HWC	Thu, Sep 8, 2016	32.49	32.88	32.38	32.78
6117	NASDAQ	HWC	Wed, Sep 7, 2016	32.27	32.69	32.25	32.55
6116	NASDAQ	HWC	Tue, Sep 6, 2016	32.61	32.76	32.01	32.31
6115	NASDAQ	HWC	Fri, Sep 2, 2016	32.04	32.61	31.82	32.59
6114	NASDAQ	HWC	Thu, Sep 1, 2016	32.41	32.65	31.71	32.08
6113	NASDAQ	HWC	Wed, Aug 31, 2016	32.48	32.67	32.12	32.63
6112	NASDAQ	HWC	Tue, Aug 30, 2016	32.33	32.50	32.13	32.48
6111	NASDAQ	HWC	Mon, Aug 29, 2016	31.93	32.38	31.82	32.34
6110	NASDAQ	HWC	Fri, Aug 26, 2016	31.68	31.93	31.48	31.86
6109	NASDAQ	HWC	Thu, Aug 25, 2016	31.36	31.68	31.26	31.66
6108	NASDAQ	HWC	Wed, Aug 24, 2016	31.47	31.66	31.10	31.46
6107	NASDAQ	HWC	Tue, Aug 23, 2016	31.57	31.69	31.37	31.45
6106	NASDAQ	HWC	Mon, Aug 22, 2016	31.34	31.64	31.13	31.36
6105	NASDAQ	HWC	Fri, Aug 19, 2016	31.37	31.65	31.23	31.34
6104	NASDAQ	HWC	Thu, Aug 18, 2016	31.32	31.63	31.26	31.51
6103	NASDAQ	HWC	Wed, Aug 17, 2016	30.80	31.41	30.80	31.34
6102	NASDAQ	HWC	Tue, Aug 16, 2016	30.58	31.05	30.18	30.80
6101	NASDAQ	HWC	Mon, Aug 15, 2016	30.47	30.82	30.47	30.72
6100	NASDAQ	HWC	Fri, Aug 12, 2016	30.12	30.52	29.86	30.39
6099	NASDAQ	HWC	Thu, Aug 11, 2016	30.34	30.45	30.13	30.28
6098	NASDAQ	HWC	Wed, Aug 10, 2016	30.56	30.66	30.07	30.19
6097	NASDAQ	HWC	Tue, Aug 9, 2016	30.38	30.71	30.08	30.66
6096	NASDAQ	HWC	Mon, Aug 8, 2016	30.40	30.59	30.13	30.38
6095	NASDAQ	HWC	Fri, Aug 5, 2016	29.16	30.29	29.03	30.24
6094	NASDAQ	HWC	Thu, Aug 4, 2016	28.54	29.01	28.46	28.78
6093	NASDAQ	HWC	Wed, Aug 3, 2016	28.25	28.80	28.18	28.64
6092	NASDAQ	HWC	Tue, Aug 2, 2016	28.50	28.65	28.04	28.22
6091	NASDAQ	HWC	Mon, Aug 1, 2016	29.08	29.21	28.39	28.41
6090	NASDAQ	HWC	Fri, Jul 29, 2016	29.39	29.71	28.96	28.99
6089	NASDAQ	HWC	Thu, Jul 28, 2016	29.67	29.73	29.26	29.53
6088	NASDAQ	HWC	Wed, Jul 27, 2016	29.85	30.47	29.69	29.72
6087	NASDAQ	HWC	Tue, Jul 26, 2016	29.53	29.98	29.36	29.79
6086	NASDAQ	HWC	Mon, Jul 25, 2016	29.92	30.00	29.49	29.55
6085	NASDAQ	HWC	Fri, Jul 22, 2016	29.75	30.00	29.49	29.93
6084	NASDAQ	HWC	Thu, Jul 21, 2016	28.50	29.95	28.50	29.40
6083	NASDAQ	HWC	Wed, Jul 20, 2016	28.12	28.12	27.69	27.81
6082	NASDAQ	HWC	Tue, Jul 19, 2016	27.62	28.35	27.60	28.10
6081	NASDAQ	HWC	Mon, Jul 18, 2016	27.82	27.89	27.55	27.63
6080	NASDAQ	HWC	Fri, Jul 15, 2016	27.90	27.95	27.63	27.78
6079	NASDAQ	HWC	Thu, Jul 14, 2016	27.75	27.90	27.53	27.67
6078	NASDAQ	HWC	Wed, Jul 13, 2016	27.57	27.60	27.07	27.27
6077	NASDAQ	HWC	Tue, Jul 12, 2016	27.08	27.57	26.92	27.43
6076	NASDAQ	HWC	Mon, Jul 11, 2016	26.48	26.75	26.35	26.66
6075	NASDAQ	HWC	Fri, Jul 8, 2016	26.07	26.40	25.89	26.21
6074	NASDAQ	HWC	Thu, Jul 7, 2016	25.24	25.73	25.24	25.61
6073	NASDAQ	HWC	Wed, Jul 6, 2016	24.70	25.28	24.49	25.16
6072	NASDAQ	HWC	Tue, Jul 5, 2016	25.38	25.40	24.65	24.93
6071	NASDAQ	HWC	Fri, Jul 1, 2016	25.89	26.15	25.45	25.74
6070	NASDAQ	HWC	Thu, Jun 30, 2016	25.81	26.11	25.40	26.11
6069	NASDAQ	HWC	Wed, Jun 29, 2016	25.13	25.59	24.95	25.51
6068	NASDAQ	HWC	Tue, Jun 28, 2016	24.37	24.76	24.14	24.71
6067	NASDAQ	HWC	Mon, Jun 27, 2016	24.75	24.77	23.78	23.88
6066	NASDAQ	HWC	Fri, Jun 24, 2016	25.65	26.12	25.15	25.16
6065	NASDAQ	HWC	Thu, Jun 23, 2016	26.70	27.21	26.70	27.18
6064	NASDAQ	HWC	Wed, Jun 22, 2016	26.05	26.53	26.05	26.20
6063	NASDAQ	HWC	Tue, Jun 21, 2016	26.27	26.27	25.78	26.03
6062	NASDAQ	HWC	Mon, Jun 20, 2016	26.46	26.87	26.14	26.18
6061	NASDAQ	HWC	Fri, Jun 17, 2016	25.67	26.20	25.38	25.94
6060	NASDAQ	HWC	Thu, Jun 16, 2016	25.41	25.72	25.23	25.58
6059	NASDAQ	HWC	Wed, Jun 15, 2016	25.05	25.96	24.82	25.61
6058	NASDAQ	HWC	Tue, Jun 14, 2016	25.45	25.88	24.90	25.03
6057	NASDAQ	HWC	Mon, Jun 13, 2016	25.90	26.15	25.61	25.64
6056	NASDAQ	HWC	Fri, Jun 10, 2016	26.26	26.43	25.97	26.15
6055	NASDAQ	HWC	Thu, Jun 9, 2016	26.52	26.76	26.09	26.60
6054	NASDAQ	HWC	Wed, Jun 8, 2016	26.62	26.85	26.54	26.76
6053	NASDAQ	HWC	Tue, Jun 7, 2016	26.66	26.74	26.27	26.66
6052	NASDAQ	HWC	Mon, Jun 6, 2016	26.15	26.77	26.15	26.60
6051	NASDAQ	HWC	Fri, Jun 3, 2016	26.44	26.44	25.25	26.09
6050	NASDAQ	HWC	Thu, Jun 2, 2016	26.82	26.85	26.36	26.80
6049	NASDAQ	HWC	Wed, Jun 1, 2016	27.17	27.33	26.84	27.19
6048	NASDAQ	HWC	Tue, May 31, 2016	27.66	27.84	27.34	27.49
6047	NASDAQ	HWC	Fri, May 27, 2016	27.36	27.65	27.28	27.50
6046	NASDAQ	HWC	Thu, May 26, 2016	27.53	27.58	27.29	27.39
6045	NASDAQ	HWC	Wed, May 25, 2016	27.02	27.55	27.02	27.44
6044	NASDAQ	HWC	Tue, May 24, 2016	26.43	27.01	26.26	26.93
6043	NASDAQ	HWC	Mon, May 23, 2016	26.38	26.61	26.01	26.26
6042	NASDAQ	HWC	Fri, May 20, 2016	26.14	26.67	26.14	26.53
6041	NASDAQ	HWC	Thu, May 19, 2016	26.30	26.98	25.72	26.02
6040	NASDAQ	HWC	Wed, May 18, 2016	25.32	26.78	25.29	26.49
6039	NASDAQ	HWC	Tue, May 17, 2016	25.47	25.97	25.17	25.32
6038	NASDAQ	HWC	Mon, May 16, 2016	25.11	25.60	24.93	25.52
6037	NASDAQ	HWC	Fri, May 13, 2016	25.55	25.98	24.81	24.95
6036	NASDAQ	HWC	Thu, May 12, 2016	25.83	26.14	25.31	25.63
6035	NASDAQ	HWC	Wed, May 11, 2016	25.57	25.91	25.36	25.61
6034	NASDAQ	HWC	Tue, May 10, 2016	25.19	25.69	24.61	25.60
6033	NASDAQ	HWC	Mon, May 9, 2016	25.07	25.37	24.76	24.94
6032	NASDAQ	HWC	Fri, May 6, 2016	24.23	24.67	24.19	24.58
6031	NASDAQ	HWC	Thu, May 5, 2016	24.89	25.00	24.22	24.43
6030	NASDAQ	HWC	Wed, May 4, 2016	24.93	25.58	24.42	24.64
6029	NASDAQ	HWC	Tue, May 3, 2016	25.55	25.55	25.01	25.09
6028	NASDAQ	HWC	Mon, May 2, 2016	26.14	26.29	25.53	25.87
6027	NASDAQ	HWC	Fri, Apr 29, 2016	25.96	26.40	25.70	25.97
6026	NASDAQ	HWC	Thu, Apr 28, 2016	25.86	26.27	25.59	25.99
6025	NASDAQ	HWC	Wed, Apr 27, 2016	25.93	26.25	25.43	26.00
6024	NASDAQ	HWC	Tue, Apr 26, 2016	25.97	26.19	25.60	26.04
6023	NASDAQ	HWC	Mon, Apr 25, 2016	26.06	26.18	25.53	25.83
6022	NASDAQ	HWC	Fri, Apr 22, 2016	25.95	26.34	25.70	26.09
6021	NASDAQ	HWC	Thu, Apr 21, 2016	26.38	26.76	25.59	25.77
6020	NASDAQ	HWC	Wed, Apr 20, 2016	24.75	26.25	22.96	26.19
6019	NASDAQ	HWC	Tue, Apr 19, 2016	24.90	25.35	24.84	25.26
6018	NASDAQ	HWC	Mon, Apr 18, 2016	24.36	25.20	24.30	24.83
6017	NASDAQ	HWC	Fri, Apr 15, 2016	24.81	25.21	24.44	24.66
6016	NASDAQ	HWC	Thu, Apr 14, 2016	24.45	25.19	24.44	24.77
6015	NASDAQ	HWC	Wed, Apr 13, 2016	23.49	24.90	23.47	24.54
6014	NASDAQ	HWC	Tue, Apr 12, 2016	22.70	23.38	22.66	23.29
6013	NASDAQ	HWC	Mon, Apr 11, 2016	22.48	23.18	22.47	22.63
6012	NASDAQ	HWC	Fri, Apr 8, 2016	22.35	22.87	22.10	22.29
6011	NASDAQ	HWC	Thu, Apr 7, 2016	22.41	22.66	21.93	22.03
6010	NASDAQ	HWC	Wed, Apr 6, 2016	22.51	22.79	22.28	22.66
6009	NASDAQ	HWC	Tue, Apr 5, 2016	22.74	22.74	22.74	22.47
6008	NASDAQ	HWC	Mon, Apr 4, 2016	22.73	23.02	22.42	22.74
6007	NASDAQ	HWC	Fri, Apr 1, 2016	22.70	22.85	22.16	22.69
6006	NASDAQ	HWC	Thu, Mar 31, 2016	22.81	23.26	22.47	22.87
6005	NASDAQ	HWC	Wed, Mar 30, 2016	22.91	23.36	22.73	22.87
6004	NASDAQ	HWC	Tue, Mar 29, 2016	20.32	23.02	20.01	23.68
6003	NASDAQ	HWC	Mon, Mar 28, 2016	23.87	23.93	23.58	23.61
6002	NASDAQ	HWC	Thu, Mar 24, 2016	23.73	23.73	23.73	23.77
6001	NASDAQ	HWC	Wed, Mar 23, 2016	24.29	24.34	23.73	23.73
6000	NASDAQ	HWC	Tue, Mar 22, 2016	24.15	24.44	23.77	24.37
5999	NASDAQ	HWC	Mon, Mar 21, 2016	24.59	24.92	23.82	24.33
5998	NASDAQ	HWC	Fri, Mar 18, 2016	24.69	25.56	24.39	24.76
5997	NASDAQ	HWC	Thu, Mar 17, 2016	23.77	24.69	23.52	24.56
5996	NASDAQ	HWC	Wed, Mar 16, 2016	24.04	24.50	23.46	23.82
5995	NASDAQ	HWC	Tue, Mar 15, 2016	25.15	25.15	25.15	24.21
5994	NASDAQ	HWC	Mon, Mar 14, 2016	25.21	25.57	24.81	25.15
5993	NASDAQ	HWC	Fri, Mar 11, 2016	24.95	25.33	24.82	25.30
5992	NASDAQ	HWC	Thu, Mar 10, 2016	24.74	25.17	23.98	24.40
5991	NASDAQ	HWC	Wed, Mar 9, 2016	24.96	24.96	24.96	24.40
5990	NASDAQ	HWC	Tue, Mar 8, 2016	25.34	25.57	24.76	25.60
5989	NASDAQ	HWC	Mon, Mar 7, 2016	25.43	25.84	25.29	25.60
5988	NASDAQ	HWC	Fri, Mar 4, 2016	25.00	25.00	25.00	25.50
5987	NASDAQ	HWC	Thu, Mar 3, 2016	24.81	24.81	24.81	25.00
5986	NASDAQ	HWC	Wed, Mar 2, 2016	23.58	24.82	23.32	23.83
5985	NASDAQ	HWC	Tue, Mar 1, 2016	23.07	23.07	23.07	23.83
5984	NASDAQ	HWC	Mon, Feb 29, 2016	23.63	23.81	23.05	23.69
5983	NASDAQ	HWC	Fri, Feb 26, 2016	22.71	22.71	22.71	23.69
5982	NASDAQ	HWC	Thu, Feb 25, 2016	22.93	23.16	22.13	22.71
5981	NASDAQ	HWC	Wed, Feb 24, 2016	22.80	22.98	22.06	22.93
5980	NASDAQ	HWC	Tue, Feb 23, 2016	24.01	24.01	22.73	23.10
5979	NASDAQ	HWC	Mon, Feb 22, 2016	23.74	24.11	23.44	24.03
5978	NASDAQ	HWC	Fri, Feb 19, 2016	23.22	23.70	23.13	23.41
5977	NASDAQ	HWC	Thu, Feb 18, 2016	23.99	24.27	23.35	23.46
5976	NASDAQ	HWC	Wed, Feb 17, 2016	24.21	24.43	23.49	23.87
5975	NASDAQ	HWC	Tue, Feb 16, 2016	23.90	24.44	23.45	24.07
5974	NASDAQ	HWC	Fri, Feb 12, 2016	22.49	23.52	22.37	23.45
5973	NASDAQ	HWC	Thu, Feb 11, 2016	22.37	22.49	21.62	22.06
5972	NASDAQ	HWC	Wed, Feb 10, 2016	22.98	23.75	22.89	22.94
5971	NASDAQ	HWC	Tue, Feb 9, 2016	22.61	23.28	22.52	22.80
5970	NASDAQ	HWC	Mon, Feb 8, 2016	23.01	23.34	22.35	22.99
5969	NASDAQ	HWC	Fri, Feb 5, 2016	23.78	24.14	23.43	23.49
5968	NASDAQ	HWC	Thu, Feb 4, 2016	23.61	24.42	23.30	23.70
5967	NASDAQ	HWC	Wed, Feb 3, 2016	23.50	24.53	22.17	23.58
5966	NASDAQ	HWC	Tue, Feb 2, 2016	23.38	23.68	22.81	23.13
5965	NASDAQ	HWC	Mon, Feb 1, 2016	23.92	24.02	23.40	23.75
5964	NASDAQ	HWC	Fri, Jan 29, 2016	23.48	23.96	22.85	23.96
5963	NASDAQ	HWC	Thu, Jan 28, 2016	22.69	23.73	22.69	23.33
5962	NASDAQ	HWC	Wed, Jan 27, 2016	21.98	23.06	21.71	22.42
5961	NASDAQ	HWC	Tue, Jan 26, 2016	21.01	22.37	21.01	22.19
5960	NASDAQ	HWC	Mon, Jan 25, 2016	22.07	22.19	21.04	21.08
5959	NASDAQ	HWC	Fri, Jan 22, 2016	21.30	22.39	21.29	22.29
5958	NASDAQ	HWC	Thu, Jan 21, 2016	21.05	21.64	20.85	20.87
5957	NASDAQ	HWC	Wed, Jan 20, 2016	21.16	21.41	20.25	21.17
5956	NASDAQ	HWC	Tue, Jan 19, 2016	22.06	22.37	21.47	21.59
5955	NASDAQ	HWC	Fri, Jan 15, 2016	21.80	22.49	21.11	21.83
5954	NASDAQ	HWC	Thu, Jan 14, 2016	22.10	22.65	21.48	22.40
5953	NASDAQ	HWC	Wed, Jan 13, 2016	23.17	23.29	21.82	21.96
5952	NASDAQ	HWC	Tue, Jan 12, 2016	23.68	23.73	22.57	23.14
5951	NASDAQ	HWC	Mon, Jan 11, 2016	23.69	24.11	23.42	23.45
5950	NASDAQ	HWC	Fri, Jan 8, 2016	24.27	24.39	23.59	23.62
5949	NASDAQ	HWC	Thu, Jan 7, 2016	24.54	24.60	23.90	24.13
5948	NASDAQ	HWC	Wed, Jan 6, 2016	24.72	25.29	24.45	24.69
5947	NASDAQ	HWC	Tue, Jan 5, 2016	24.88	25.39	24.75	25.18
5946	NASDAQ	HWC	Mon, Jan 4, 2016	24.90	25.23	24.59	24.90
5945	NASDAQ	HWC	Thu, Dec 31, 2015	25.10	25.44	25.02	25.17
5944	NASDAQ	HWC	Wed, Dec 30, 2015	25.29	25.54	25.14	25.31
5943	NASDAQ	HWC	Tue, Dec 29, 2015	25.47	25.77	25.20	25.44
5942	NASDAQ	HWC	Mon, Dec 28, 2015	25.15	25.45	24.81	25.22
5941	NASDAQ	HWC	Thu, Dec 24, 2015	25.38	25.51	25.25	25.27
5940	NASDAQ	HWC	Wed, Dec 23, 2015	24.84	25.53	24.61	25.28
5939	NASDAQ	HWC	Tue, Dec 22, 2015	24.36	24.78	23.96	24.77
5938	NASDAQ	HWC	Mon, Dec 21, 2015	23.95	24.60	23.83	24.30
5937	NASDAQ	HWC	Fri, Dec 18, 2015	23.67	24.54	23.35	24.05
5936	NASDAQ	HWC	Thu, Dec 17, 2015	24.97	25.34	24.01	24.08
5935	NASDAQ	HWC	Wed, Dec 16, 2015	24.73	25.01	24.15	24.90
5934	NASDAQ	HWC	Tue, Dec 15, 2015	24.77	24.99	24.33	24.52
5933	NASDAQ	HWC	Mon, Dec 14, 2015	24.90	25.28	24.18	24.59
5932	NASDAQ	HWC	Fri, Dec 11, 2015	25.15	25.15	24.46	25.08
5931	NASDAQ	HWC	Thu, Dec 10, 2015	25.16	25.67	24.94	25.59
5930	NASDAQ	HWC	Wed, Dec 9, 2015	24.95	25.84	24.95	25.22
5929	NASDAQ	HWC	Tue, Dec 8, 2015	26.03	26.30	25.37	25.47
5928	NASDAQ	HWC	Mon, Dec 7, 2015	27.45	27.96	26.42	26.52
5927	NASDAQ	HWC	Fri, Dec 4, 2015	27.67	27.96	27.42	27.62
5926	NASDAQ	HWC	Thu, Dec 3, 2015	28.14	28.30	27.61	27.68
5925	NASDAQ	HWC	Wed, Dec 2, 2015	28.96	29.10	27.76	27.87
5924	NASDAQ	HWC	Tue, Dec 1, 2015	29.30	29.42	28.70	29.11
5923	NASDAQ	HWC	Mon, Nov 30, 2015	29.30	29.34	28.99	29.12
5922	NASDAQ	HWC	Fri, Nov 27, 2015	29.36	29.36	28.85	29.14
5921	NASDAQ	HWC	Wed, Nov 25, 2015	29.30	29.46	29.06	29.34
5920	NASDAQ	HWC	Tue, Nov 24, 2015	28.75	29.48	28.73	29.38
5919	NASDAQ	HWC	Mon, Nov 23, 2015	28.89	29.21	28.80	29.00
5918	NASDAQ	HWC	Fri, Nov 20, 2015	28.75	29.10	28.71	28.90
5917	NASDAQ	HWC	Thu, Nov 19, 2015	28.91	29.13	28.53	28.73
5916	NASDAQ	HWC	Wed, Nov 18, 2015	28.80	29.04	28.38	29.00
5915	NASDAQ	HWC	Tue, Nov 17, 2015	28.93	29.09	28.57	28.66
5914	NASDAQ	HWC	Mon, Nov 16, 2015	28.19	28.81	28.08	28.76
5913	NASDAQ	HWC	Fri, Nov 13, 2015	28.60	28.84	28.16	28.29
5912	NASDAQ	HWC	Thu, Nov 12, 2015	29.44	29.50	28.60	28.78
5911	NASDAQ	HWC	Wed, Nov 11, 2015	30.46	30.61	29.63	29.75
5910	NASDAQ	HWC	Tue, Nov 10, 2015	29.79	30.36	29.76	30.36
5909	NASDAQ	HWC	Mon, Nov 9, 2015	30.09	30.96	29.55	29.92
5908	NASDAQ	HWC	Fri, Nov 6, 2015	29.67	30.82	28.92	30.10
5907	NASDAQ	HWC	Thu, Nov 5, 2015	28.80	29.77	28.76	29.44
5906	NASDAQ	HWC	Wed, Nov 4, 2015	28.86	28.98	28.50	28.88
5905	NASDAQ	HWC	Tue, Nov 3, 2015	28.43	29.10	28.34	28.76
5904	NASDAQ	HWC	Mon, Nov 2, 2015	27.58	28.64	27.56	28.40
5903	NASDAQ	HWC	Fri, Oct 30, 2015	28.01	28.09	27.32	27.60
5902	NASDAQ	HWC	Thu, Oct 29, 2015	27.96	28.50	27.80	27.97
5901	NASDAQ	HWC	Wed, Oct 28, 2015	26.73	27.90	26.73	27.84
5900	NASDAQ	HWC	Tue, Oct 27, 2015	26.90	27.05	26.41	26.65
5899	NASDAQ	HWC	Mon, Oct 26, 2015	26.91	27.47	26.60	26.94
5898	NASDAQ	HWC	Fri, Oct 23, 2015	27.21	27.80	26.63	27.06
5897	NASDAQ	HWC	Thu, Oct 22, 2015	26.66	27.24	26.57	26.81
5896	NASDAQ	HWC	Wed, Oct 21, 2015	27.23	27.32	26.43	26.46
5895	NASDAQ	HWC	Tue, Oct 20, 2015	26.92	27.26	26.77	27.17
5894	NASDAQ	HWC	Mon, Oct 19, 2015	26.57	27.09	26.55	26.85
5893	NASDAQ	HWC	Fri, Oct 16, 2015	27.23	27.39	26.47	26.78
5892	NASDAQ	HWC	Thu, Oct 15, 2015	26.85	27.22	26.70	27.21
5891	NASDAQ	HWC	Wed, Oct 14, 2015	27.36	27.49	26.60	26.73
5890	NASDAQ	HWC	Tue, Oct 13, 2015	27.82	28.05	27.47	27.49
5889	NASDAQ	HWC	Mon, Oct 12, 2015	27.88	28.14	27.60	27.90
5888	NASDAQ	HWC	Fri, Oct 9, 2015	28.08	28.35	27.77	27.86
5887	NASDAQ	HWC	Thu, Oct 8, 2015	27.84	28.06	27.61	28.05
5886	NASDAQ	HWC	Wed, Oct 7, 2015	27.69	28.04	27.40	27.98
5885	NASDAQ	HWC	Tue, Oct 6, 2015	27.52	27.57	27.25	27.47
5884	NASDAQ	HWC	Mon, Oct 5, 2015	27.05	27.51	27.00	27.47
5883	NASDAQ	HWC	Fri, Oct 2, 2015	26.64	26.89	25.80	26.86
5882	NASDAQ	HWC	Thu, Oct 1, 2015	27.06	27.23	26.45	27.10
5881	NASDAQ	HWC	Wed, Sep 30, 2015	27.12	27.29	26.93	27.05
5880	NASDAQ	HWC	Tue, Sep 29, 2015	26.88	27.14	26.67	26.75
5879	NASDAQ	HWC	Mon, Sep 28, 2015	27.01	27.34	26.81	26.84
5878	NASDAQ	HWC	Fri, Sep 25, 2015	27.58	27.82	27.12	27.17
5877	NASDAQ	HWC	Thu, Sep 24, 2015	26.66	27.30	26.51	27.24
5876	NASDAQ	HWC	Wed, Sep 23, 2015	27.16	27.32	26.78	26.90
5875	NASDAQ	HWC	Tue, Sep 22, 2015	26.93	27.18	26.75	27.09
5874	NASDAQ	HWC	Mon, Sep 21, 2015	27.25	27.61	26.97	27.35
5873	NASDAQ	HWC	Fri, Sep 18, 2015	27.03	27.09	26.66	26.98
5872	NASDAQ	HWC	Thu, Sep 17, 2015	28.32	28.50	27.38	27.63
5871	NASDAQ	HWC	Wed, Sep 16, 2015	27.98	28.32	27.70	28.26
5870	NASDAQ	HWC	Tue, Sep 15, 2015	27.84	28.19	27.84	28.03
5869	NASDAQ	HWC	Mon, Sep 14, 2015	27.50	27.82	27.34	27.73
5868	NASDAQ	HWC	Fri, Sep 11, 2015	27.63	27.66	27.26	27.50
5867	NASDAQ	HWC	Thu, Sep 10, 2015	27.48	28.07	27.37	27.86
5866	NASDAQ	HWC	Wed, Sep 9, 2015	28.14	28.36	27.45	27.52
5865	NASDAQ	HWC	Tue, Sep 8, 2015	27.55	27.93	27.21	27.89
5864	NASDAQ	HWC	Fri, Sep 4, 2015	26.92	27.48	26.92	27.19
5863	NASDAQ	HWC	Thu, Sep 3, 2015	26.91	27.57	26.84	27.27
5862	NASDAQ	HWC	Wed, Sep 2, 2015	26.82	27.03	26.33	26.94
5861	NASDAQ	HWC	Tue, Sep 1, 2015	27.31	28.20	26.52	26.63
5860	NASDAQ	HWC	Mon, Aug 31, 2015	27.28	28.24	27.14	28.08
5859	NASDAQ	HWC	Fri, Aug 28, 2015	26.99	27.88	26.99	27.40
5858	NASDAQ	HWC	Thu, Aug 27, 2015	26.74	28.01	26.51	27.25
5857	NASDAQ	HWC	Wed, Aug 26, 2015	25.96	26.43	25.47	26.39
5856	NASDAQ	HWC	Tue, Aug 25, 2015	26.05	26.15	25.27	25.33
5855	NASDAQ	HWC	Mon, Aug 24, 2015	25.93	26.54	25.20	25.38
5854	NASDAQ	HWC	Fri, Aug 21, 2015	26.62	27.36	26.39	26.87
5853	NASDAQ	HWC	Thu, Aug 20, 2015	27.71	28.06	27.15	27.16
5852	NASDAQ	HWC	Wed, Aug 19, 2015	28.38	28.62	28.02	28.06
5851	NASDAQ	HWC	Tue, Aug 18, 2015	29.13	29.28	28.27	28.63
5850	NASDAQ	HWC	Mon, Aug 17, 2015	28.87	29.37	28.56	29.15
5849	NASDAQ	HWC	Fri, Aug 14, 2015	28.56	29.20	28.56	29.13
5848	NASDAQ	HWC	Thu, Aug 13, 2015	28.62	28.88	28.28	28.63
5847	NASDAQ	HWC	Wed, Aug 12, 2015	28.51	28.84	27.75	28.48
5846	NASDAQ	HWC	Tue, Aug 11, 2015	29.11	29.39	28.56	28.80
5845	NASDAQ	HWC	Mon, Aug 10, 2015	29.24	29.64	29.19	29.62
5844	NASDAQ	HWC	Fri, Aug 7, 2015	29.05	29.45	28.69	29.00
5843	NASDAQ	HWC	Thu, Aug 6, 2015	29.33	29.46	28.96	29.15
5842	NASDAQ	HWC	Wed, Aug 5, 2015	29.16	29.81	28.99	29.26
5841	NASDAQ	HWC	Tue, Aug 4, 2015	29.18	29.56	28.93	28.97
5840	NASDAQ	HWC	Mon, Aug 3, 2015	29.10	29.28	28.79	29.06
5839	NASDAQ	HWC	Fri, Jul 31, 2015	29.04	29.32	28.65	29.22
5838	NASDAQ	HWC	Thu, Jul 30, 2015	28.82	29.23	28.82	29.10
5837	NASDAQ	HWC	Wed, Jul 29, 2015	28.54	29.34	28.46	29.00
5836	NASDAQ	HWC	Tue, Jul 28, 2015	28.69	28.80	28.14	28.65
5835	NASDAQ	HWC	Mon, Jul 27, 2015	28.22	28.48	27.90	28.36
5834	NASDAQ	HWC	Fri, Jul 24, 2015	29.67	29.86	28.22	28.64
5833	NASDAQ	HWC	Thu, Jul 23, 2015	29.19	29.51	28.28	28.30
5832	NASDAQ	HWC	Wed, Jul 22, 2015	28.64	29.38	28.64	29.09
5831	NASDAQ	HWC	Tue, Jul 21, 2015	29.18	29.70	28.75	28.80
5830	NASDAQ	HWC	Mon, Jul 20, 2015	28.96	29.32	28.52	29.10
5829	NASDAQ	HWC	Fri, Jul 17, 2015	30.41	30.48	28.75	28.96
5828	NASDAQ	HWC	Thu, Jul 16, 2015	31.11	31.25	30.54	30.58
5827	NASDAQ	HWC	Wed, Jul 15, 2015	30.78	31.20	30.65	30.80
5826	NASDAQ	HWC	Tue, Jul 14, 2015	30.49	30.73	30.26	30.69
5825	NASDAQ	HWC	Mon, Jul 13, 2015	30.24	30.72	30.12	30.68
5824	NASDAQ	HWC	Fri, Jul 10, 2015	30.04	30.12	29.84	30.01
5823	NASDAQ	HWC	Thu, Jul 9, 2015	29.63	29.99	29.13	29.65
5822	NASDAQ	HWC	Wed, Jul 8, 2015	29.70	29.95	29.15	29.19
5821	NASDAQ	HWC	Tue, Jul 7, 2015	30.91	30.97	29.47	29.88
5820	NASDAQ	HWC	Mon, Jul 6, 2015	30.83	31.13	30.61	30.90
5819	NASDAQ	HWC	Thu, Jul 2, 2015	32.12	32.12	31.17	31.35
5818	NASDAQ	HWC	Wed, Jul 1, 2015	32.43	32.47	31.85	32.20
5817	NASDAQ	HWC	Tue, Jun 30, 2015	32.09	32.55	31.71	31.91
5816	NASDAQ	HWC	Mon, Jun 29, 2015	32.40	32.65	31.81	31.87
5815	NASDAQ	HWC	Fri, Jun 26, 2015	32.71	32.98	32.47	32.69
5814	NASDAQ	HWC	Thu, Jun 25, 2015	32.72	32.86	32.32	32.53
5813	NASDAQ	HWC	Wed, Jun 24, 2015	32.74	32.90	32.35	32.50
5812	NASDAQ	HWC	Tue, Jun 23, 2015	32.50	32.96	32.29	32.73
5811	NASDAQ	HWC	Mon, Jun 22, 2015	32.00	32.48	31.82	32.47
5810	NASDAQ	HWC	Fri, Jun 19, 2015	31.81	31.95	31.59	31.79
5809	NASDAQ	HWC	Thu, Jun 18, 2015	31.62	31.99	31.10	31.90
5808	NASDAQ	HWC	Wed, Jun 17, 2015	32.31	32.31	31.34	31.48
5807	NASDAQ	HWC	Tue, Jun 16, 2015	31.84	32.47	31.64	32.13
5806	NASDAQ	HWC	Mon, Jun 15, 2015	31.78	32.31	31.24	32.01
5805	NASDAQ	HWC	Fri, Jun 12, 2015	32.37	32.50	31.95	32.19
5804	NASDAQ	HWC	Thu, Jun 11, 2015	32.15	32.33	31.94	32.33
5803	NASDAQ	HWC	Wed, Jun 10, 2015	31.37	32.29	31.14	32.16
5802	NASDAQ	HWC	Tue, Jun 9, 2015	30.91	31.50	30.65	31.12
5801	NASDAQ	HWC	Mon, Jun 8, 2015	31.00	31.31	30.75	30.80
5800	NASDAQ	HWC	Fri, Jun 5, 2015	30.37	31.07	30.25	31.05
5799	NASDAQ	HWC	Thu, Jun 4, 2015	30.30	30.38	29.88	30.17
5798	NASDAQ	HWC	Wed, Jun 3, 2015	29.56	30.58	29.48	30.50
5797	NASDAQ	HWC	Tue, Jun 2, 2015	28.82	29.90	28.70	29.64
5796	NASDAQ	HWC	Mon, Jun 1, 2015	29.27	29.29	28.63	28.86
5795	NASDAQ	HWC	Fri, May 29, 2015	29.43	29.44	28.86	29.13
5794	NASDAQ	HWC	Thu, May 28, 2015	29.44	29.70	29.12	29.51
5793	NASDAQ	HWC	Wed, May 27, 2015	29.28	29.59	29.00	29.55
5792	NASDAQ	HWC	Tue, May 26, 2015	29.52	29.65	29.04	29.27
5791	NASDAQ	HWC	Fri, May 22, 2015	29.60	30.10	29.46	29.70
5790	NASDAQ	HWC	Thu, May 21, 2015	29.41	29.80	29.31	29.69
5789	NASDAQ	HWC	Wed, May 20, 2015	29.70	29.74	29.39	29.49
5788	NASDAQ	HWC	Tue, May 19, 2015	29.73	30.02	29.58	29.74
5787	NASDAQ	HWC	Mon, May 18, 2015	29.07	29.89	28.98	29.76
5786	NASDAQ	HWC	Fri, May 15, 2015	29.63	29.89	28.95	29.05
5785	NASDAQ	HWC	Thu, May 14, 2015	29.90	29.90	29.53	29.73
5784	NASDAQ	HWC	Wed, May 13, 2015	29.81	30.01	29.41	29.85
5783	NASDAQ	HWC	Tue, May 12, 2015	29.27	29.96	28.95	29.80
5782	NASDAQ	HWC	Mon, May 11, 2015	29.44	29.65	29.21	29.52
5781	NASDAQ	HWC	Fri, May 8, 2015	29.44	29.57	28.99	29.49
5780	NASDAQ	HWC	Thu, May 7, 2015	29.69	29.69	29.18	29.36
5779	NASDAQ	HWC	Wed, May 6, 2015	29.31	29.71	29.13	29.69
5778	NASDAQ	HWC	Tue, May 5, 2015	29.09	29.53	29.00	29.09
5777	NASDAQ	HWC	Mon, May 4, 2015	28.84	29.34	28.60	29.22
5776	NASDAQ	HWC	Fri, May 1, 2015	29.20	29.66	28.64	28.82
5775	NASDAQ	HWC	Thu, Apr 30, 2015	28.80	29.59	28.76	29.11
5774	NASDAQ	HWC	Wed, Apr 29, 2015	28.65	29.15	28.65	28.93
5773	NASDAQ	HWC	Tue, Apr 28, 2015	28.34	28.80	28.33	28.75
5772	NASDAQ	HWC	Mon, Apr 27, 2015	28.28	28.66	28.02	28.30
5771	NASDAQ	HWC	Fri, Apr 24, 2015	29.63	30.24	28.49	28.93
5770	NASDAQ	HWC	Thu, Apr 23, 2015	30.04	30.05	29.56	29.74
5769	NASDAQ	HWC	Wed, Apr 22, 2015	29.82	30.15	29.32	30.03
5768	NASDAQ	HWC	Tue, Apr 21, 2015	30.24	30.48	29.46	29.78
5767	NASDAQ	HWC	Mon, Apr 20, 2015	30.09	30.36	29.83	30.16
5766	NASDAQ	HWC	Fri, Apr 17, 2015	30.35	30.75	29.88	29.97
5765	NASDAQ	HWC	Thu, Apr 16, 2015	30.97	30.99	30.29	30.64
5764	NASDAQ	HWC	Wed, Apr 15, 2015	30.04	31.40	30.04	31.07
5763	NASDAQ	HWC	Tue, Apr 14, 2015	30.20	30.36	29.63	30.11
5762	NASDAQ	HWC	Mon, Apr 13, 2015	29.59	30.29	29.55	30.22
5761	NASDAQ	HWC	Fri, Apr 10, 2015	29.80	30.16	29.48	29.66
5760	NASDAQ	HWC	Thu, Apr 9, 2015	30.16	30.60	29.84	30.39
5759	NASDAQ	HWC	Wed, Apr 8, 2015	30.08	30.36	29.92	30.25
5758	NASDAQ	HWC	Tue, Apr 7, 2015	30.21	30.41	30.00	30.08
5757	NASDAQ	HWC	Mon, Apr 6, 2015	29.77	30.24	29.18	30.18
5756	NASDAQ	HWC	Thu, Apr 2, 2015	29.86	30.21	29.85	30.08
5755	NASDAQ	HWC	Wed, Apr 1, 2015	29.81	30.00	29.16	29.89
5754	NASDAQ	HWC	Tue, Mar 31, 2015	29.86	29.92	29.53	29.86
5753	NASDAQ	HWC	Mon, Mar 30, 2015	29.35	30.08	29.33	29.95
5752	NASDAQ	HWC	Fri, Mar 27, 2015	29.29	29.29	28.80	29.12
5751	NASDAQ	HWC	Thu, Mar 26, 2015	29.06	29.36	28.66	29.28
5750	NASDAQ	HWC	Wed, Mar 25, 2015	29.71	29.75	29.10	29.12
5749	NASDAQ	HWC	Tue, Mar 24, 2015	29.74	29.74	29.22	29.60
5748	NASDAQ	HWC	Mon, Mar 23, 2015	29.52	29.91	29.22	29.68
5747	NASDAQ	HWC	Fri, Mar 20, 2015	28.95	29.82	28.56	29.56
5746	NASDAQ	HWC	Thu, Mar 19, 2015	29.54	29.54	28.49	28.70
5745	NASDAQ	HWC	Wed, Mar 18, 2015	29.92	30.39	29.37	29.58
5744	NASDAQ	HWC	Tue, Mar 17, 2015	29.70	30.15	29.58	30.08
5743	NASDAQ	HWC	Mon, Mar 16, 2015	30.45	30.56	29.76	29.88
5742	NASDAQ	HWC	Fri, Mar 13, 2015	30.99	30.99	29.75	30.37
5741	NASDAQ	HWC	Thu, Mar 12, 2015	30.48	31.13	30.25	31.07
5740	NASDAQ	HWC	Wed, Mar 11, 2015	29.75	30.20	29.55	30.20
5739	NASDAQ	HWC	Tue, Mar 10, 2015	30.01	30.06	29.60	29.63
5738	NASDAQ	HWC	Mon, Mar 9, 2015	29.86	30.52	29.85	30.36
5737	NASDAQ	HWC	Fri, Mar 6, 2015	29.74	30.98	29.51	29.79
5736	NASDAQ	HWC	Thu, Mar 5, 2015	29.05	29.93	28.60	29.76
5735	NASDAQ	HWC	Wed, Mar 4, 2015	29.18	29.32	28.82	29.01
5734	NASDAQ	HWC	Tue, Mar 3, 2015	29.30	29.67	29.23	29.39
5733	NASDAQ	HWC	Mon, Mar 2, 2015	29.33	29.82	29.07	29.53
5732	NASDAQ	HWC	Fri, Feb 27, 2015	29.49	29.73	29.27	29.27
5731	NASDAQ	HWC	Thu, Feb 26, 2015	29.65	29.97	29.40	29.57
5730	NASDAQ	HWC	Wed, Feb 25, 2015	29.80	30.18	29.54	29.73
5729	NASDAQ	HWC	Tue, Feb 24, 2015	29.27	30.02	29.08	29.75
5728	NASDAQ	HWC	Mon, Feb 23, 2015	29.30	29.40	28.74	29.15
5727	NASDAQ	HWC	Fri, Feb 20, 2015	29.34	29.52	28.69	29.40
5726	NASDAQ	HWC	Thu, Feb 19, 2015	29.10	29.50	28.54	29.28
5725	NASDAQ	HWC	Wed, Feb 18, 2015	29.97	30.42	29.07	29.26
5724	NASDAQ	HWC	Tue, Feb 17, 2015	29.78	30.49	29.41	30.17
5723	NASDAQ	HWC	Fri, Feb 13, 2015	30.11	30.40	29.59	29.74
5722	NASDAQ	HWC	Thu, Feb 12, 2015	29.34	30.18	29.21	30.03
5721	NASDAQ	HWC	Wed, Feb 11, 2015	29.61	29.85	28.74	29.10
5720	NASDAQ	HWC	Tue, Feb 10, 2015	30.89	30.89	29.40	29.58
5719	NASDAQ	HWC	Mon, Feb 9, 2015	30.42	30.74	30.07	30.48
5718	NASDAQ	HWC	Fri, Feb 6, 2015	29.59	30.90	29.41	30.60
5717	NASDAQ	HWC	Thu, Feb 5, 2015	28.55	29.49	28.50	29.37
5716	NASDAQ	HWC	Wed, Feb 4, 2015	28.98	29.12	28.47	28.51
5715	NASDAQ	HWC	Tue, Feb 3, 2015	27.87	29.27	27.87	28.99
5714	NASDAQ	HWC	Mon, Feb 2, 2015	26.34	27.69	26.34	27.53
5713	NASDAQ	HWC	Fri, Jan 30, 2015	25.79	26.66	25.79	26.11
5712	NASDAQ	HWC	Thu, Jan 29, 2015	25.75	26.13	25.54	26.04
5711	NASDAQ	HWC	Wed, Jan 28, 2015	26.43	26.64	25.60	25.63
5710	NASDAQ	HWC	Tue, Jan 27, 2015	26.05	26.48	25.84	26.34
5709	NASDAQ	HWC	Mon, Jan 26, 2015	25.84	26.47	25.59	26.38
5708	NASDAQ	HWC	Fri, Jan 23, 2015	25.92	26.21	25.50	25.91
5707	NASDAQ	HWC	Thu, Jan 22, 2015	25.54	26.01	25.29	26.00
5706	NASDAQ	HWC	Wed, Jan 21, 2015	25.45	25.79	24.96	25.19
5705	NASDAQ	HWC	Tue, Jan 20, 2015	25.92	26.00	25.28	25.49
5704	NASDAQ	HWC	Fri, Jan 16, 2015	25.41	26.07	25.23	25.87
5703	NASDAQ	HWC	Thu, Jan 15, 2015	25.60	25.94	25.14	25.44
5702	NASDAQ	HWC	Wed, Jan 14, 2015	25.75	26.04	25.03	25.61
5701	NASDAQ	HWC	Tue, Jan 13, 2015	26.16	26.52	25.69	26.04
5700	NASDAQ	HWC	Mon, Jan 12, 2015	27.10	27.14	25.94	26.05
5699	NASDAQ	HWC	Fri, Jan 9, 2015	28.39	28.39	26.91	27.10
5698	NASDAQ	HWC	Thu, Jan 8, 2015	28.10	28.54	27.82	28.36
5697	NASDAQ	HWC	Wed, Jan 7, 2015	28.21	28.63	27.45	27.75
5696	NASDAQ	HWC	Tue, Jan 6, 2015	28.79	29.78	27.80	27.94
5695	NASDAQ	HWC	Mon, Jan 5, 2015	30.28	30.31	28.46	28.78
5694	NASDAQ	HWC	Fri, Jan 2, 2015	30.89	30.94	29.83	30.47
5693	NASDAQ	HWC	Wed, Dec 31, 2014	31.02	31.12	30.68	30.70
5692	NASDAQ	HWC	Tue, Dec 30, 2014	31.01	31.32	30.81	30.97
5691	NASDAQ	HWC	Mon, Dec 29, 2014	30.66	31.52	30.55	31.09
5690	NASDAQ	HWC	Fri, Dec 26, 2014	30.65	30.96	30.62	30.65
5689	NASDAQ	HWC	Wed, Dec 24, 2014	31.00	31.00	30.45	30.64
5688	NASDAQ	HWC	Tue, Dec 23, 2014	30.80	31.29	30.67	31.00
5687	NASDAQ	HWC	Mon, Dec 22, 2014	30.59	30.75	30.40	30.58
5686	NASDAQ	HWC	Fri, Dec 19, 2014	30.79	30.88	30.37	30.50
5685	NASDAQ	HWC	Thu, Dec 18, 2014	30.45	30.97	30.22	30.75
5684	NASDAQ	HWC	Wed, Dec 17, 2014	29.33	29.97	29.16	29.93
5683	NASDAQ	HWC	Tue, Dec 16, 2014	29.01	29.77	28.68	29.19
5682	NASDAQ	HWC	Mon, Dec 15, 2014	29.68	29.89	29.10	29.11
5681	NASDAQ	HWC	Fri, Dec 12, 2014	29.94	30.34	29.37	29.40
5680	NASDAQ	HWC	Thu, Dec 11, 2014	30.27	30.75	30.06	30.22
5679	NASDAQ	HWC	Wed, Dec 10, 2014	31.23	31.62	30.03	30.09
5678	NASDAQ	HWC	Tue, Dec 9, 2014	30.77	31.47	30.43	31.40
5677	NASDAQ	HWC	Mon, Dec 8, 2014	32.00	32.15	31.08	31.26
5676	NASDAQ	HWC	Fri, Dec 5, 2014	31.88	32.41	31.88	32.00
5675	NASDAQ	HWC	Thu, Dec 4, 2014	32.00	32.11	31.69	31.88
5674	NASDAQ	HWC	Wed, Dec 3, 2014	31.78	32.49	31.53	32.05
5673	NASDAQ	HWC	Tue, Dec 2, 2014	31.53	32.51	31.39	32.10
5672	NASDAQ	HWC	Mon, Dec 1, 2014	32.54	32.70	31.13	31.51
5671	NASDAQ	HWC	Fri, Nov 28, 2014	34.41	34.46	32.61	32.71
5670	NASDAQ	HWC	Wed, Nov 26, 2014	34.49	34.51	34.20	34.47
5669	NASDAQ	HWC	Tue, Nov 25, 2014	34.44	34.48	34.21	34.47
5668	NASDAQ	HWC	Mon, Nov 24, 2014	33.99	34.36	33.93	34.36
5667	NASDAQ	HWC	Fri, Nov 21, 2014	34.73	34.91	33.82	33.86
5666	NASDAQ	HWC	Thu, Nov 20, 2014	33.87	34.38	33.58	34.37
5665	NASDAQ	HWC	Wed, Nov 19, 2014	34.41	34.51	33.77	34.11
5664	NASDAQ	HWC	Tue, Nov 18, 2014	34.49	34.68	34.25	34.57
5663	NASDAQ	HWC	Mon, Nov 17, 2014	34.74	34.74	34.37	34.50
5662	NASDAQ	HWC	Fri, Nov 14, 2014	35.05	35.35	34.75	34.86
5661	NASDAQ	HWC	Thu, Nov 13, 2014	35.59	35.60	35.13	35.13
5660	NASDAQ	HWC	Wed, Nov 12, 2014	35.11	35.67	35.03	35.63
5659	NASDAQ	HWC	Tue, Nov 11, 2014	35.27	35.39	35.12	35.28
5658	NASDAQ	HWC	Mon, Nov 10, 2014	34.86	35.29	34.85	35.23
5657	NASDAQ	HWC	Fri, Nov 7, 2014	34.56	34.96	34.41	34.84
5656	NASDAQ	HWC	Thu, Nov 6, 2014	34.62	34.94	34.51	34.67
5655	NASDAQ	HWC	Wed, Nov 5, 2014	34.59	34.97	34.37	34.64
5654	NASDAQ	HWC	Tue, Nov 4, 2014	34.62	34.79	34.14	34.42
5653	NASDAQ	HWC	Mon, Nov 3, 2014	35.27	35.29	34.53	34.72
5652	NASDAQ	HWC	Fri, Oct 31, 2014	35.25	35.31	34.69	35.19
5651	NASDAQ	HWC	Thu, Oct 30, 2014	34.49	34.99	34.02	34.74
5650	NASDAQ	HWC	Wed, Oct 29, 2014	34.29	34.67	33.73	34.65
5649	NASDAQ	HWC	Tue, Oct 28, 2014	33.44	34.33	33.20	34.32
5648	NASDAQ	HWC	Mon, Oct 27, 2014	32.87	33.41	32.69	33.40
5647	NASDAQ	HWC	Fri, Oct 24, 2014	33.07	33.32	32.34	32.92
5646	NASDAQ	HWC	Thu, Oct 23, 2014	32.75	33.08	32.51	32.87
5645	NASDAQ	HWC	Wed, Oct 22, 2014	32.66	32.91	32.24	32.39
5644	NASDAQ	HWC	Tue, Oct 21, 2014	31.82	32.49	31.76	32.49
5643	NASDAQ	HWC	Mon, Oct 20, 2014	31.22	31.66	31.19	31.63
5642	NASDAQ	HWC	Fri, Oct 17, 2014	31.95	31.95	31.22	31.37
5641	NASDAQ	HWC	Thu, Oct 16, 2014	30.41	31.60	30.28	31.50
5640	NASDAQ	HWC	Wed, Oct 15, 2014	31.15	31.42	30.10	30.99
5639	NASDAQ	HWC	Tue, Oct 14, 2014	30.60	32.10	30.60	31.62
5638	NASDAQ	HWC	Mon, Oct 13, 2014	30.96	31.64	30.88	31.20
5637	NASDAQ	HWC	Fri, Oct 10, 2014	31.12	31.69	31.00	31.01
5636	NASDAQ	HWC	Thu, Oct 9, 2014	32.16	32.16	31.28	31.29
5635	NASDAQ	HWC	Wed, Oct 8, 2014	31.43	32.27	31.36	32.22
5634	NASDAQ	HWC	Tue, Oct 7, 2014	31.80	32.12	31.46	31.47
5633	NASDAQ	HWC	Mon, Oct 6, 2014	32.41	32.63	31.99	32.03
5632	NASDAQ	HWC	Fri, Oct 3, 2014	32.45	32.64	32.24	32.35
5631	NASDAQ	HWC	Thu, Oct 2, 2014	31.69	32.27	31.69	32.08
5630	NASDAQ	HWC	Wed, Oct 1, 2014	31.96	32.22	31.58	31.67
5629	NASDAQ	HWC	Tue, Sep 30, 2014	32.39	32.52	32.02	32.05
5628	NASDAQ	HWC	Mon, Sep 29, 2014	32.20	32.70	32.03	32.47
5627	NASDAQ	HWC	Fri, Sep 26, 2014	32.47	32.83	32.22	32.57
5626	NASDAQ	HWC	Thu, Sep 25, 2014	32.62	32.84	32.20	32.32
5625	NASDAQ	HWC	Wed, Sep 24, 2014	32.83	32.98	32.39	32.76
5624	NASDAQ	HWC	Tue, Sep 23, 2014	33.32	33.51	32.73	32.73
5623	NASDAQ	HWC	Mon, Sep 22, 2014	33.76	33.84	33.43	33.47
5622	NASDAQ	HWC	Fri, Sep 19, 2014	34.22	34.64	33.79	33.88
5621	NASDAQ	HWC	Thu, Sep 18, 2014	33.39	34.28	33.29	34.15
5620	NASDAQ	HWC	Wed, Sep 17, 2014	32.90	33.43	32.74	33.21
5619	NASDAQ	HWC	Tue, Sep 16, 2014	32.80	33.19	32.70	32.91
5618	NASDAQ	HWC	Mon, Sep 15, 2014	33.54	33.64	32.92	32.96
5617	NASDAQ	HWC	Fri, Sep 12, 2014	33.48	33.74	33.17	33.41
5616	NASDAQ	HWC	Thu, Sep 11, 2014	33.06	33.51	32.97	33.43
5615	NASDAQ	HWC	Wed, Sep 10, 2014	32.42	33.27	32.42	33.16
5614	NASDAQ	HWC	Tue, Sep 9, 2014	32.90	33.00	32.39	32.48
5613	NASDAQ	HWC	Mon, Sep 8, 2014	33.04	33.08	32.80	33.04
5612	NASDAQ	HWC	Fri, Sep 5, 2014	32.82	33.08	32.56	33.06
5611	NASDAQ	HWC	Thu, Sep 4, 2014	33.10	33.46	32.90	32.94
5610	NASDAQ	HWC	Wed, Sep 3, 2014	33.55	33.65	33.08	33.14
5609	NASDAQ	HWC	Tue, Sep 2, 2014	33.36	33.84	33.30	33.68
5608	NASDAQ	HWC	Fri, Aug 29, 2014	32.95	33.29	32.90	33.24
5607	NASDAQ	HWC	Thu, Aug 28, 2014	33.12	33.25	32.87	32.92
5606	NASDAQ	HWC	Wed, Aug 27, 2014	33.63	33.71	33.21	33.23
5605	NASDAQ	HWC	Tue, Aug 26, 2014	33.28	33.66	33.28	33.66
5604	NASDAQ	HWC	Mon, Aug 25, 2014	33.35	33.49	33.10	33.30
5603	NASDAQ	HWC	Fri, Aug 22, 2014	33.05	33.38	32.95	33.09
5602	NASDAQ	HWC	Thu, Aug 21, 2014	32.72	33.33	32.49	33.13
5601	NASDAQ	HWC	Wed, Aug 20, 2014	32.63	32.76	32.42	32.74
5600	NASDAQ	HWC	Tue, Aug 19, 2014	32.71	32.95	32.60	32.72
5599	NASDAQ	HWC	Mon, Aug 18, 2014	32.72	33.04	32.61	32.71
5598	NASDAQ	HWC	Fri, Aug 15, 2014	32.93	32.93	32.18	32.41
5597	NASDAQ	HWC	Thu, Aug 14, 2014	32.64	33.03	32.62	32.64
5596	NASDAQ	HWC	Wed, Aug 13, 2014	32.45	32.86	32.40	32.68
5595	NASDAQ	HWC	Tue, Aug 12, 2014	32.33	32.56	32.17	32.41
5594	NASDAQ	HWC	Mon, Aug 11, 2014	32.59	32.65	32.34	32.41
5593	NASDAQ	HWC	Fri, Aug 8, 2014	32.30	32.52	32.13	32.47
5592	NASDAQ	HWC	Thu, Aug 7, 2014	32.68	32.72	32.08	32.32
5591	NASDAQ	HWC	Wed, Aug 6, 2014	32.22	32.82	32.21	32.62
5590	NASDAQ	HWC	Tue, Aug 5, 2014	32.27	32.65	32.21	32.37
5589	NASDAQ	HWC	Mon, Aug 4, 2014	32.30	32.50	31.81	32.43
5588	NASDAQ	HWC	Fri, Aug 1, 2014	32.38	32.64	31.77	32.15
5587	NASDAQ	HWC	Thu, Jul 31, 2014	32.95	33.17	32.42	32.44
5586	NASDAQ	HWC	Wed, Jul 30, 2014	33.13	33.49	32.95	33.16
5585	NASDAQ	HWC	Tue, Jul 29, 2014	32.97	33.20	32.86	32.93
5584	NASDAQ	HWC	Mon, Jul 28, 2014	33.34	33.41	32.89	32.96
5583	NASDAQ	HWC	Fri, Jul 25, 2014	32.09	33.82	31.25	33.47
5582	NASDAQ	HWC	Thu, Jul 24, 2014	33.79	34.27	33.75	33.93
5581	NASDAQ	HWC	Wed, Jul 23, 2014	33.75	33.75	33.45	33.64
5580	NASDAQ	HWC	Tue, Jul 22, 2014	33.94	34.12	33.71	33.71
5579	NASDAQ	HWC	Mon, Jul 21, 2014	33.85	34.05	33.72	33.87
5578	NASDAQ	HWC	Fri, Jul 18, 2014	33.52	34.24	33.52	34.04
5577	NASDAQ	HWC	Thu, Jul 17, 2014	34.28	34.40	33.52	33.60
5576	NASDAQ	HWC	Wed, Jul 16, 2014	35.16	35.16	34.46	34.48
5575	NASDAQ	HWC	Tue, Jul 15, 2014	34.68	35.03	34.61	34.99
5574	NASDAQ	HWC	Mon, Jul 14, 2014	34.89	34.95	34.39	34.59
5573	NASDAQ	HWC	Fri, Jul 11, 2014	34.49	34.69	34.20	34.58
5572	NASDAQ	HWC	Thu, Jul 10, 2014	34.73	34.97	34.45	34.64
5571	NASDAQ	HWC	Wed, Jul 9, 2014	35.16	35.39	34.92	35.16
5570	NASDAQ	HWC	Tue, Jul 8, 2014	35.57	35.57	34.99	35.05
5569	NASDAQ	HWC	Mon, Jul 7, 2014	35.76	35.84	35.47	35.56
5568	NASDAQ	HWC	Thu, Jul 3, 2014	35.40	35.96	35.40	35.95
5567	NASDAQ	HWC	Wed, Jul 2, 2014	35.74	35.97	35.22	35.27
5566	NASDAQ	HWC	Tue, Jul 1, 2014	35.29	36.47	35.26	35.92
5565	NASDAQ	HWC	Mon, Jun 30, 2014	35.24	35.38	34.85	35.32
5564	NASDAQ	HWC	Fri, Jun 27, 2014	34.75	35.41	34.75	35.34
5563	NASDAQ	HWC	Thu, Jun 26, 2014	35.00	35.11	34.37	35.06
5562	NASDAQ	HWC	Wed, Jun 25, 2014	34.37	34.89	33.93	34.87
5561	NASDAQ	HWC	Tue, Jun 24, 2014	34.47	35.10	34.43	34.57
5560	NASDAQ	HWC	Mon, Jun 23, 2014	34.91	35.10	34.51	34.63
5559	NASDAQ	HWC	Fri, Jun 20, 2014	35.17	35.22	34.64	34.80
5558	NASDAQ	HWC	Thu, Jun 19, 2014	35.26	35.26	34.77	34.96
5557	NASDAQ	HWC	Wed, Jun 18, 2014	35.00	35.31	34.71	35.16
5556	NASDAQ	HWC	Tue, Jun 17, 2014	34.47	35.28	34.26	35.02
5555	NASDAQ	HWC	Mon, Jun 16, 2014	34.72	34.76	34.26	34.44
5554	NASDAQ	HWC	Fri, Jun 13, 2014	35.01	35.40	34.70	34.88
5553	NASDAQ	HWC	Thu, Jun 12, 2014	34.85	35.08	34.48	34.88
5552	NASDAQ	HWC	Wed, Jun 11, 2014	35.07	35.09	34.82	34.98
5551	NASDAQ	HWC	Tue, Jun 10, 2014	35.19	35.34	35.01	35.23
5550	NASDAQ	HWC	Mon, Jun 9, 2014	34.79	35.38	34.47	35.37
5549	NASDAQ	HWC	Fri, Jun 6, 2014	34.80	35.18	34.62	34.91
5548	NASDAQ	HWC	Thu, Jun 5, 2014	33.85	34.64	33.61	34.60
5547	NASDAQ	HWC	Wed, Jun 4, 2014	33.90	34.09	33.71	33.83
5546	NASDAQ	HWC	Tue, Jun 3, 2014	33.93	34.29	33.76	34.08
5545	NASDAQ	HWC	Mon, Jun 2, 2014	33.80	34.30	33.63	34.26
5544	NASDAQ	HWC	Fri, May 30, 2014	33.70	33.94	33.64	33.78
5543	NASDAQ	HWC	Thu, May 29, 2014	33.57	33.66	33.25	33.60
5542	NASDAQ	HWC	Wed, May 28, 2014	33.67	33.67	33.17	33.47
5541	NASDAQ	HWC	Tue, May 27, 2014	33.50	34.03	33.25	33.77
5540	NASDAQ	HWC	Fri, May 23, 2014	33.13	33.52	33.06	33.42
5539	NASDAQ	HWC	Thu, May 22, 2014	33.05	33.34	32.98	33.11
5538	NASDAQ	HWC	Wed, May 21, 2014	32.81	33.35	32.75	33.04
5537	NASDAQ	HWC	Tue, May 20, 2014	32.99	33.10	32.40	32.62
5536	NASDAQ	HWC	Mon, May 19, 2014	32.42	33.22	32.02	33.16
5535	NASDAQ	HWC	Fri, May 16, 2014	32.54	32.54	32.04	32.41
5534	NASDAQ	HWC	Thu, May 15, 2014	33.21	33.28	32.12	32.68
5533	NASDAQ	HWC	Wed, May 14, 2014	33.77	33.77	33.13	33.40
5532	NASDAQ	HWC	Tue, May 13, 2014	34.37	34.37	33.79	33.90
5531	NASDAQ	HWC	Mon, May 12, 2014	33.83	34.49	33.64	34.34
5530	NASDAQ	HWC	Fri, May 9, 2014	33.10	33.76	32.98	33.74
5529	NASDAQ	HWC	Thu, May 8, 2014	33.63	33.92	33.23	33.28
5528	NASDAQ	HWC	Wed, May 7, 2014	36.02	33.41	32.65	33.37
5527	NASDAQ	HWC	Tue, May 6, 2014	33.16	33.35	32.85	32.97
5526	NASDAQ	HWC	Mon, May 5, 2014	33.35	33.58	32.97	33.35
5525	NASDAQ	HWC	Fri, May 2, 2014	33.54	34.36	33.54	33.64
5524	NASDAQ	HWC	Thu, May 1, 2014	33.78	33.93	33.09	33.49
5523	NASDAQ	HWC	Wed, Apr 30, 2014	33.58	33.89	33.19	33.73
5522	NASDAQ	HWC	Tue, Apr 29, 2014	34.03	34.12	33.52	33.61
5521	NASDAQ	HWC	Mon, Apr 28, 2014	34.27	34.68	33.56	33.80
5520	NASDAQ	HWC	Fri, Apr 25, 2014	34.45	34.68	34.12	34.14
5519	NASDAQ	HWC	Thu, Apr 24, 2014	35.61	35.61	34.53	34.69
5518	NASDAQ	HWC	Wed, Apr 23, 2014	35.38	35.69	35.20	35.50
5517	NASDAQ	HWC	Tue, Apr 22, 2014	35.21	36.02	34.98	35.53
5516	NASDAQ	HWC	Mon, Apr 21, 2014	35.64	35.82	35.14	35.27
5515	NASDAQ	HWC	Thu, Apr 17, 2014	35.64	36.74	35.01	35.64
5514	NASDAQ	HWC	Wed, Apr 16, 2014	35.03	35.32	34.61	35.20
5513	NASDAQ	HWC	Tue, Apr 15, 2014	34.70	35.08	34.43	34.94
5512	NASDAQ	HWC	Mon, Apr 14, 2014	34.97	35.33	34.36	34.67
5511	NASDAQ	HWC	Fri, Apr 11, 2014	34.64	35.08	34.38	34.72
5510	NASDAQ	HWC	Thu, Apr 10, 2014	35.73	35.79	34.80	34.92
5509	NASDAQ	HWC	Wed, Apr 9, 2014	35.98	36.07	35.67	35.84
5508	NASDAQ	HWC	Tue, Apr 8, 2014	36.09	36.32	35.67	35.85
5507	NASDAQ	HWC	Mon, Apr 7, 2014	36.30	36.45	35.67	36.00
5506	NASDAQ	HWC	Fri, Apr 4, 2014	37.83	37.86	36.28	36.34
5505	NASDAQ	HWC	Thu, Apr 3, 2014	37.48	37.85	37.14	37.56
5504	NASDAQ	HWC	Wed, Apr 2, 2014	37.40	37.58	37.15	37.40
5503	NASDAQ	HWC	Tue, Apr 1, 2014	36.77	37.46	36.60	37.42
5502	NASDAQ	HWC	Mon, Mar 31, 2014	36.44	36.87	36.06	36.65
5501	NASDAQ	HWC	Fri, Mar 28, 2014	36.14	36.76	36.09	36.19
5500	NASDAQ	HWC	Thu, Mar 27, 2014	36.94	37.21	36.08	36.18
5499	NASDAQ	HWC	Wed, Mar 26, 2014	37.85	37.85	37.03	37.03
5498	NASDAQ	HWC	Tue, Mar 25, 2014	37.59	37.80	37.44	37.55
5497	NASDAQ	HWC	Mon, Mar 24, 2014	37.70	38.04	37.26	37.47
5496	NASDAQ	HWC	Fri, Mar 21, 2014	37.94	38.50	37.65	37.68
5495	NASDAQ	HWC	Thu, Mar 20, 2014	36.93	38.18	36.90	37.75
5494	NASDAQ	HWC	Wed, Mar 19, 2014	36.81	37.33	36.41	36.94
5493	NASDAQ	HWC	Tue, Mar 18, 2014	36.57	36.95	36.24	36.81
5492	NASDAQ	HWC	Mon, Mar 17, 2014	36.38	36.75	36.11	36.48
5491	NASDAQ	HWC	Fri, Mar 14, 2014	36.01	36.44	35.71	36.26
5490	NASDAQ	HWC	Thu, Mar 13, 2014	36.06	36.61	35.79	36.06
5489	NASDAQ	HWC	Wed, Mar 12, 2014	35.84	35.97	35.51	35.83
5488	NASDAQ	HWC	Tue, Mar 11, 2014	35.99	36.12	35.70	35.93
5487	NASDAQ	HWC	Mon, Mar 10, 2014	35.90	36.06	35.69	35.91
5486	NASDAQ	HWC	Fri, Mar 7, 2014	35.69	36.16	35.69	35.90
5485	NASDAQ	HWC	Thu, Mar 6, 2014	35.10	35.58	35.07	35.41
5484	NASDAQ	HWC	Wed, Mar 5, 2014	34.95	35.10	34.81	35.05
5483	NASDAQ	HWC	Tue, Mar 4, 2014	34.51	35.22	34.43	35.02
5482	NASDAQ	HWC	Mon, Mar 3, 2014	33.98	34.25	33.62	34.09
5481	NASDAQ	HWC	Fri, Feb 28, 2014	34.37	35.16	34.37	34.46
5480	NASDAQ	HWC	Thu, Feb 27, 2014	33.85	34.34	33.61	34.24
5479	NASDAQ	HWC	Wed, Feb 26, 2014	33.78	34.19	33.54	33.93
5478	NASDAQ	HWC	Tue, Feb 25, 2014	33.98	34.09	33.52	33.61
5477	NASDAQ	HWC	Mon, Feb 24, 2014	33.75	34.40	33.35	34.10
5476	NASDAQ	HWC	Fri, Feb 21, 2014	33.79	33.94	33.37	33.68
5475	NASDAQ	HWC	Thu, Feb 20, 2014	33.84	34.07	33.23	33.61
5474	NASDAQ	HWC	Wed, Feb 19, 2014	34.51	34.75	33.63	33.70
5473	NASDAQ	HWC	Tue, Feb 18, 2014	34.95	35.59	34.48	34.56
5472	NASDAQ	HWC	Fri, Feb 14, 2014	34.58	34.88	34.48	34.88
5471	NASDAQ	HWC	Thu, Feb 13, 2014	34.11	34.69	33.94	34.60
5470	NASDAQ	HWC	Wed, Feb 12, 2014	34.52	35.00	34.11	34.32
5469	NASDAQ	HWC	Tue, Feb 11, 2014	33.92	34.66	33.64	34.42
5468	NASDAQ	HWC	Mon, Feb 10, 2014	33.81	34.01	33.49	33.94
5467	NASDAQ	HWC	Fri, Feb 7, 2014	33.95	34.31	33.51	33.81
5466	NASDAQ	HWC	Thu, Feb 6, 2014	33.89	33.99	33.60	33.85
5465	NASDAQ	HWC	Wed, Feb 5, 2014	33.61	34.00	33.43	33.85
5464	NASDAQ	HWC	Tue, Feb 4, 2014	33.06	33.81	32.66	33.75
5463	NASDAQ	HWC	Mon, Feb 3, 2014	34.59	34.63	32.81	32.96
5462	NASDAQ	HWC	Fri, Jan 31, 2014	34.79	35.14	34.55	34.60
5461	NASDAQ	HWC	Thu, Jan 30, 2014	35.31	35.71	34.98	35.39
5460	NASDAQ	HWC	Wed, Jan 29, 2014	35.19	35.74	35.10	35.10
5459	NASDAQ	HWC	Tue, Jan 28, 2014	35.46	35.57	34.97	35.46
5458	NASDAQ	HWC	Mon, Jan 27, 2014	35.98	36.09	35.16	35.32
5457	NASDAQ	HWC	Fri, Jan 24, 2014	34.60	36.06	33.50	35.78
5456	NASDAQ	HWC	Thu, Jan 23, 2014	36.88	36.88	36.23	36.42
5455	NASDAQ	HWC	Wed, Jan 22, 2014	37.28	37.42	36.77	37.09
5454	NASDAQ	HWC	Tue, Jan 21, 2014	36.79	37.37	36.44	37.15
5453	NASDAQ	HWC	Fri, Jan 17, 2014	36.44	36.73	36.42	36.51
5452	NASDAQ	HWC	Thu, Jan 16, 2014	36.67	36.81	36.29	36.44
5451	NASDAQ	HWC	Wed, Jan 15, 2014	36.49	36.87	36.17	36.65
5450	NASDAQ	HWC	Tue, Jan 14, 2014	36.35	36.46	36.05	36.29
5449	NASDAQ	HWC	Mon, Jan 13, 2014	36.53	36.72	35.83	36.09
5448	NASDAQ	HWC	Fri, Jan 10, 2014	36.96	36.96	36.39	36.53
5447	NASDAQ	HWC	Thu, Jan 9, 2014	36.65	37.20	36.65	36.94
5446	NASDAQ	HWC	Wed, Jan 8, 2014	36.12	36.88	35.94	36.64
5445	NASDAQ	HWC	Tue, Jan 7, 2014	35.96	36.50	35.63	36.07
5444	NASDAQ	HWC	Mon, Jan 6, 2014	36.16	36.59	35.72	35.73
5443	NASDAQ	HWC	Fri, Jan 3, 2014	36.20	36.48	36.00	36.15
5442	NASDAQ	HWC	Thu, Jan 2, 2014	36.65	36.66	35.98	36.21
5441	NASDAQ	HWC	Tue, Dec 31, 2013	36.63	36.93	36.55	36.68
5440	NASDAQ	HWC	Mon, Dec 30, 2013	36.59	36.71	36.46	36.56
5439	NASDAQ	HWC	Fri, Dec 27, 2013	36.87	37.05	36.66	36.68
5438	NASDAQ	HWC	Thu, Dec 26, 2013	36.87	37.12	36.69	36.72
5437	NASDAQ	HWC	Tue, Dec 24, 2013	36.63	36.94	36.46	36.75
5436	NASDAQ	HWC	Mon, Dec 23, 2013	36.18	36.76	36.02	36.69
5435	NASDAQ	HWC	Fri, Dec 20, 2013	35.67	36.27	35.46	36.08
5434	NASDAQ	HWC	Thu, Dec 19, 2013	35.68	35.79	35.41	35.50
5433	NASDAQ	HWC	Wed, Dec 18, 2013	35.27	35.82	34.87	35.80
5432	NASDAQ	HWC	Tue, Dec 17, 2013	35.41	35.43	34.97	35.14
5431	NASDAQ	HWC	Mon, Dec 16, 2013	35.03	35.65	34.84	35.41
5430	NASDAQ	HWC	Fri, Dec 13, 2013	34.76	35.02	34.27	34.82
5429	NASDAQ	HWC	Thu, Dec 12, 2013	34.66	35.04	34.26	34.66
5428	NASDAQ	HWC	Wed, Dec 11, 2013	34.65	34.82	34.02	34.14
5427	NASDAQ	HWC	Tue, Dec 10, 2013	34.91	35.15	34.50	34.53
5426	NASDAQ	HWC	Mon, Dec 9, 2013	35.10	35.49	34.81	35.06
5425	NASDAQ	HWC	Fri, Dec 6, 2013	34.89	35.40	34.89	35.09
5424	NASDAQ	HWC	Thu, Dec 5, 2013	34.32	34.63	34.08	34.51
5423	NASDAQ	HWC	Wed, Dec 4, 2013	34.29	34.74	34.27	34.41
5422	NASDAQ	HWC	Tue, Dec 3, 2013	34.69	35.11	34.09	34.37
5421	NASDAQ	HWC	Mon, Dec 2, 2013	35.13	35.45	34.82	35.00
5420	NASDAQ	HWC	Fri, Nov 29, 2013	35.50	35.58	35.06	35.20
5419	NASDAQ	HWC	Wed, Nov 27, 2013	35.31	35.50	35.12	35.36
5418	NASDAQ	HWC	Tue, Nov 26, 2013	35.06	35.32	34.75	35.22
5417	NASDAQ	HWC	Mon, Nov 25, 2013	34.40	35.09	34.40	35.09
5416	NASDAQ	HWC	Fri, Nov 22, 2013	34.00	34.65	33.69	34.40
5415	NASDAQ	HWC	Thu, Nov 21, 2013	33.48	34.00	33.48	34.00
5414	NASDAQ	HWC	Wed, Nov 20, 2013	33.39	33.59	32.99	33.40
5413	NASDAQ	HWC	Tue, Nov 19, 2013	33.12	33.42	32.82	33.29
5412	NASDAQ	HWC	Mon, Nov 18, 2013	33.28	33.66	33.06	33.15
5411	NASDAQ	HWC	Fri, Nov 15, 2013	33.40	33.48	32.89	33.20
5410	NASDAQ	HWC	Thu, Nov 14, 2013	33.49	33.60	33.30	33.45
5409	NASDAQ	HWC	Wed, Nov 13, 2013	33.29	33.70	33.00	33.51
5408	NASDAQ	HWC	Tue, Nov 12, 2013	33.65	33.70	33.19	33.41
5407	NASDAQ	HWC	Mon, Nov 11, 2013	33.94	33.94	33.50	33.66
5406	NASDAQ	HWC	Fri, Nov 8, 2013	32.68	34.00	32.68	33.99
5405	NASDAQ	HWC	Thu, Nov 7, 2013	33.42	33.60	32.67	32.71
5404	NASDAQ	HWC	Wed, Nov 6, 2013	33.20	33.36	32.87	33.33
5403	NASDAQ	HWC	Tue, Nov 5, 2013	32.63	32.88	32.43	32.65
5402	NASDAQ	HWC	Mon, Nov 4, 2013	32.94	33.12	32.58	32.84
5401	NASDAQ	HWC	Fri, Nov 1, 2013	32.68	32.89	32.31	32.77
5400	NASDAQ	HWC	Thu, Oct 31, 2013	33.10	33.30	32.76	32.78
5399	NASDAQ	HWC	Wed, Oct 30, 2013	33.13	33.42	33.01	33.18
5398	NASDAQ	HWC	Tue, Oct 29, 2013	33.33	33.47	32.76	33.04
5397	NASDAQ	HWC	Mon, Oct 28, 2013	33.03	33.34	32.58	33.16
5396	NASDAQ	HWC	Fri, Oct 25, 2013	33.19	33.19	32.12	33.04
5395	NASDAQ	HWC	Thu, Oct 24, 2013	33.00	33.00	32.41	32.58
5394	NASDAQ	HWC	Wed, Oct 23, 2013	32.91	33.02	32.61	32.85
5393	NASDAQ	HWC	Tue, Oct 22, 2013	30.30	33.14	30.09	33.01
5392	NASDAQ	HWC	Mon, Oct 21, 2013	32.75	32.98	32.60	32.90
5391	NASDAQ	HWC	Fri, Oct 18, 2013	32.67	33.01	32.35	32.82
5390	NASDAQ	HWC	Thu, Oct 17, 2013	32.25	32.48	32.13	32.44
5389	NASDAQ	HWC	Wed, Oct 16, 2013	32.13	32.68	32.13	32.37
5388	NASDAQ	HWC	Tue, Oct 15, 2013	32.05	32.29	31.82	32.03
5387	NASDAQ	HWC	Mon, Oct 14, 2013	31.89	32.23	31.87	32.21
5386	NASDAQ	HWC	Fri, Oct 11, 2013	31.06	32.10	31.00	32.09
5385	NASDAQ	HWC	Thu, Oct 10, 2013	30.98	31.46	30.91	31.19
5384	NASDAQ	HWC	Wed, Oct 9, 2013	30.48	30.92	30.48	30.72
5383	NASDAQ	HWC	Tue, Oct 8, 2013	30.82	31.00	30.70	30.77
5382	NASDAQ	HWC	Mon, Oct 7, 2013	30.96	31.03	30.76	30.81
5381	NASDAQ	HWC	Fri, Oct 4, 2013	31.13	31.25	30.97	31.14
5380	NASDAQ	HWC	Thu, Oct 3, 2013	31.37	31.37	30.93	31.21
5379	NASDAQ	HWC	Wed, Oct 2, 2013	31.17	31.40	30.86	31.39
5378	NASDAQ	HWC	Tue, Oct 1, 2013	31.35	31.63	31.08	31.41
5377	NASDAQ	HWC	Mon, Sep 30, 2013	30.97	31.53	30.81	31.38
5376	NASDAQ	HWC	Fri, Sep 27, 2013	31.10	31.45	31.06	31.20
5375	NASDAQ	HWC	Thu, Sep 26, 2013	31.28	31.40	30.99	31.29
5374	NASDAQ	HWC	Wed, Sep 25, 2013	31.52	31.57	31.26	31.31
5373	NASDAQ	HWC	Tue, Sep 24, 2013	31.42	31.57	30.84	31.45
5372	NASDAQ	HWC	Mon, Sep 23, 2013	31.39	31.47	30.76	31.32
5371	NASDAQ	HWC	Fri, Sep 20, 2013	31.31	31.77	31.14	31.58
5370	NASDAQ	HWC	Thu, Sep 19, 2013	31.69	31.73	30.94	31.26
5369	NASDAQ	HWC	Wed, Sep 18, 2013	32.29	32.51	31.68	31.69
5368	NASDAQ	HWC	Tue, Sep 17, 2013	32.12	32.35	31.96	32.25
5367	NASDAQ	HWC	Mon, Sep 16, 2013	32.38	32.38	31.98	32.05
5366	NASDAQ	HWC	Fri, Sep 13, 2013	32.13	32.21	31.66	31.99
5365	NASDAQ	HWC	Thu, Sep 12, 2013	32.00	32.17	31.81	31.99
5364	NASDAQ	HWC	Wed, Sep 11, 2013	32.08	32.24	31.81	32.01
5363	NASDAQ	HWC	Tue, Sep 10, 2013	32.00	32.31	31.78	32.03
5362	NASDAQ	HWC	Mon, Sep 9, 2013	31.74	31.99	31.48	31.93
5361	NASDAQ	HWC	Fri, Sep 6, 2013	31.82	31.84	31.01	31.59
5360	NASDAQ	HWC	Thu, Sep 5, 2013	29.00	31.91	29.00	31.64
5359	NASDAQ	HWC	Wed, Sep 4, 2013	31.77	31.96	31.60	31.67
5358	NASDAQ	HWC	Tue, Sep 3, 2013	32.22	32.82	31.24	31.68
5357	NASDAQ	HWC	Fri, Aug 30, 2013	32.61	32.74	32.08	32.15
5356	NASDAQ	HWC	Thu, Aug 29, 2013	32.54	33.01	32.36	32.66
5355	NASDAQ	HWC	Wed, Aug 28, 2013	32.49	32.80	32.45	32.59
5354	NASDAQ	HWC	Tue, Aug 27, 2013	32.61	32.64	32.12	32.46
5353	NASDAQ	HWC	Mon, Aug 26, 2013	33.14	33.32	32.69	32.93
5352	NASDAQ	HWC	Fri, Aug 23, 2013	33.35	33.49	32.92	33.10
5351	NASDAQ	HWC	Thu, Aug 22, 2013	33.14	33.74	32.97	33.40
5350	NASDAQ	HWC	Wed, Aug 21, 2013	33.37	33.47	32.90	32.97
5349	NASDAQ	HWC	Tue, Aug 20, 2013	33.00	33.50	32.90	33.44
5348	NASDAQ	HWC	Mon, Aug 19, 2013	32.94	33.24	32.85	32.92
5347	NASDAQ	HWC	Fri, Aug 16, 2013	32.81	33.52	32.72	32.98
5346	NASDAQ	HWC	Thu, Aug 15, 2013	32.98	33.23	32.62	32.96
5345	NASDAQ	HWC	Wed, Aug 14, 2013	33.38	33.73	33.22	33.35
5344	NASDAQ	HWC	Tue, Aug 13, 2013	33.30	33.42	32.74	33.40
5343	NASDAQ	HWC	Mon, Aug 12, 2013	33.22	33.64	33.02	33.30
5342	NASDAQ	HWC	Fri, Aug 9, 2013	33.46	33.72	33.26	33.49
5341	NASDAQ	HWC	Thu, Aug 8, 2013	33.66	33.78	33.17	33.49
5340	NASDAQ	HWC	Wed, Aug 7, 2013	33.45	33.62	32.97	33.40
5339	NASDAQ	HWC	Tue, Aug 6, 2013	33.67	33.85	33.25	33.47
5338	NASDAQ	HWC	Mon, Aug 5, 2013	33.52	33.84	33.35	33.70
5337	NASDAQ	HWC	Fri, Aug 2, 2013	33.50	33.63	33.16	33.54
5336	NASDAQ	HWC	Thu, Aug 1, 2013	33.00	33.74	32.67	33.69
5335	NASDAQ	HWC	Wed, Jul 31, 2013	32.96	33.37	32.63	32.76
5334	NASDAQ	HWC	Tue, Jul 30, 2013	33.00	33.20	32.69	32.84
5333	NASDAQ	HWC	Mon, Jul 29, 2013	32.99	33.00	32.51	32.86
5332	NASDAQ	HWC	Fri, Jul 26, 2013	32.71	33.48	32.51	32.90
5331	NASDAQ	HWC	Thu, Jul 25, 2013	33.27	33.52	32.81	33.04
5330	NASDAQ	HWC	Wed, Jul 24, 2013	33.07	33.53	32.85	33.39
5329	NASDAQ	HWC	Tue, Jul 23, 2013	32.46	33.13	32.43	33.00
5328	NASDAQ	HWC	Mon, Jul 22, 2013	32.51	33.24	32.51	32.73
5327	NASDAQ	HWC	Fri, Jul 19, 2013	32.46	32.76	32.38	32.66
5326	NASDAQ	HWC	Thu, Jul 18, 2013	32.04	32.63	32.04	32.46
5325	NASDAQ	HWC	Wed, Jul 17, 2013	31.65	32.27	31.62	31.94
5324	NASDAQ	HWC	Tue, Jul 16, 2013	31.93	31.93	31.14	31.67
5323	NASDAQ	HWC	Mon, Jul 15, 2013	31.78	31.98	31.54	31.90
5322	NASDAQ	HWC	Fri, Jul 12, 2013	31.37	31.74	31.14	31.66
5321	NASDAQ	HWC	Thu, Jul 11, 2013	32.04	32.11	31.15	31.38
5320	NASDAQ	HWC	Wed, Jul 10, 2013	32.16	32.16	31.45	31.60
5319	NASDAQ	HWC	Tue, Jul 9, 2013	32.02	32.08	31.58	32.04
5318	NASDAQ	HWC	Mon, Jul 8, 2013	32.46	32.59	31.84	31.85
5317	NASDAQ	HWC	Fri, Jul 5, 2013	32.00	32.31	31.47	32.31
5316	NASDAQ	HWC	Wed, Jul 3, 2013	31.26	31.74	31.16	31.66
5315	NASDAQ	HWC	Tue, Jul 2, 2013	31.08	31.87	31.05	31.45
5314	NASDAQ	HWC	Mon, Jul 1, 2013	30.12	31.17	30.12	31.13
5313	NASDAQ	HWC	Fri, Jun 28, 2013	29.98	30.25	29.59	30.07
5312	NASDAQ	HWC	Thu, Jun 27, 2013	29.62	30.12	29.49	30.03
5311	NASDAQ	HWC	Wed, Jun 26, 2013	29.64	29.90	29.23	29.52
5310	NASDAQ	HWC	Tue, Jun 25, 2013	29.41	29.67	29.14	29.46
5309	NASDAQ	HWC	Mon, Jun 24, 2013	28.65	29.66	28.58	29.20
5308	NASDAQ	HWC	Fri, Jun 21, 2013	28.65	28.88	28.30	28.86
5307	NASDAQ	HWC	Thu, Jun 20, 2013	28.25	28.99	27.96	28.57
5306	NASDAQ	HWC	Wed, Jun 19, 2013	28.74	28.96	28.46	28.57
5305	NASDAQ	HWC	Tue, Jun 18, 2013	28.38	28.76	28.14	28.70
5304	NASDAQ	HWC	Mon, Jun 17, 2013	28.33	28.41	28.05	28.30
5303	NASDAQ	HWC	Fri, Jun 14, 2013	28.70	28.79	27.89	28.05
5302	NASDAQ	HWC	Thu, Jun 13, 2013	28.09	28.60	27.95	28.57
5301	NASDAQ	HWC	Wed, Jun 12, 2013	28.60	28.78	28.12	28.15
5300	NASDAQ	HWC	Tue, Jun 11, 2013	28.09	28.65	27.80	28.38
5299	NASDAQ	HWC	Mon, Jun 10, 2013	28.14	28.44	27.91	28.27
5298	NASDAQ	HWC	Fri, Jun 7, 2013	27.95	28.16	27.67	28.08
5297	NASDAQ	HWC	Thu, Jun 6, 2013	27.45	27.77	27.30	27.69
5296	NASDAQ	HWC	Wed, Jun 5, 2013	27.83	27.95	27.37	27.41
5295	NASDAQ	HWC	Tue, Jun 4, 2013	27.80	28.16	27.52	27.85
5294	NASDAQ	HWC	Mon, Jun 3, 2013	28.33	29.53	27.50	27.78
5293	NASDAQ	HWC	Fri, May 31, 2013	28.72	29.31	28.51	28.55
5292	NASDAQ	HWC	Thu, May 30, 2013	28.40	29.02	28.38	28.92
5291	NASDAQ	HWC	Wed, May 29, 2013	28.41	28.60	28.24	28.37
5290	NASDAQ	HWC	Tue, May 28, 2013	28.66	28.91	28.49	28.66
5289	NASDAQ	HWC	Fri, May 24, 2013	28.34	28.37	27.98	28.25
5288	NASDAQ	HWC	Thu, May 23, 2013	28.42	28.52	28.19	28.45
5287	NASDAQ	HWC	Wed, May 22, 2013	29.19	29.69	28.50	28.63
5286	NASDAQ	HWC	Tue, May 21, 2013	29.08	29.30	28.86	29.07
5285	NASDAQ	HWC	Mon, May 20, 2013	28.68	29.34	28.66	29.12
5284	NASDAQ	HWC	Fri, May 17, 2013	28.44	28.87	28.27	28.72
5283	NASDAQ	HWC	Thu, May 16, 2013	28.42	28.56	28.19	28.27
5282	NASDAQ	HWC	Wed, May 15, 2013	28.28	28.55	28.09	28.42
5281	NASDAQ	HWC	Tue, May 14, 2013	28.33	28.33	28.00	28.30
5280	NASDAQ	HWC	Mon, May 13, 2013	28.64	28.64	28.16	28.44
5279	NASDAQ	HWC	Fri, May 10, 2013	28.48	28.71	28.29	28.63
5278	NASDAQ	HWC	Thu, May 9, 2013	28.47	28.55	28.34	28.50
5277	NASDAQ	HWC	Wed, May 8, 2013	28.12	28.59	28.10	28.57
5276	NASDAQ	HWC	Tue, May 7, 2013	27.62	28.26	27.62	28.24
5275	NASDAQ	HWC	Mon, May 6, 2013	27.54	27.83	27.40	27.61
5274	NASDAQ	HWC	Fri, May 3, 2013	27.50	27.59	27.27	27.53
5273	NASDAQ	HWC	Thu, May 2, 2013	26.82	27.21	26.73	27.20
5272	NASDAQ	HWC	Wed, May 1, 2013	27.43	27.47	26.76	26.76
5271	NASDAQ	HWC	Tue, Apr 30, 2013	26.89	27.32	26.75	27.27
5270	NASDAQ	HWC	Mon, Apr 29, 2013	26.94	27.23	26.79	27.04
5269	NASDAQ	HWC	Fri, Apr 26, 2013	25.47	27.05	25.00	26.81
5268	NASDAQ	HWC	Thu, Apr 25, 2013	29.40	29.67	29.11	29.54
5267	NASDAQ	HWC	Wed, Apr 24, 2013	28.97	29.30	28.71	29.27
5266	NASDAQ	HWC	Tue, Apr 23, 2013	28.62	29.01	28.58	28.93
5265	NASDAQ	HWC	Mon, Apr 22, 2013	28.36	28.60	27.84	28.49
5264	NASDAQ	HWC	Fri, Apr 19, 2013	28.07	28.58	27.84	28.29
5263	NASDAQ	HWC	Thu, Apr 18, 2013	28.42	28.44	27.83	28.09
5262	NASDAQ	HWC	Wed, Apr 17, 2013	28.69	28.93	28.13	28.32
5261	NASDAQ	HWC	Tue, Apr 16, 2013	28.80	28.90	28.54	28.86
5260	NASDAQ	HWC	Mon, Apr 15, 2013	29.11	29.31	28.50	28.56
5259	NASDAQ	HWC	Fri, Apr 12, 2013	29.24	29.48	29.06	29.25
5258	NASDAQ	HWC	Thu, Apr 11, 2013	29.60	29.60	29.32	29.48
5257	NASDAQ	HWC	Wed, Apr 10, 2013	29.32	29.76	29.27	29.56
5256	NASDAQ	HWC	Tue, Apr 9, 2013	29.77	29.79	29.19	29.19
5255	NASDAQ	HWC	Mon, Apr 8, 2013	29.46	29.70	29.13	29.70
5254	NASDAQ	HWC	Fri, Apr 5, 2013	29.00	29.62	29.00	29.45
5253	NASDAQ	HWC	Thu, Apr 4, 2013	28.99	29.54	28.77	29.49
5252	NASDAQ	HWC	Wed, Apr 3, 2013	29.65	29.67	28.95	29.04
5251	NASDAQ	HWC	Tue, Apr 2, 2013	30.24	30.24	29.53	29.56
5250	NASDAQ	HWC	Mon, Apr 1, 2013	30.91	30.93	29.90	30.04
5249	NASDAQ	HWC	Thu, Mar 28, 2013	31.05	31.06	30.74	30.92
5248	NASDAQ	HWC	Wed, Mar 27, 2013	30.93	31.09	30.64	30.96
5247	NASDAQ	HWC	Tue, Mar 26, 2013	31.26	31.27	30.86	31.11
5246	NASDAQ	HWC	Mon, Mar 25, 2013	31.13	31.32	30.88	31.03
5245	NASDAQ	HWC	Fri, Mar 22, 2013	30.91	31.03	30.65	30.96
5244	NASDAQ	HWC	Thu, Mar 21, 2013	30.86	31.06	30.71	30.81
5243	NASDAQ	HWC	Wed, Mar 20, 2013	30.95	31.13	30.65	31.12
5242	NASDAQ	HWC	Tue, Mar 19, 2013	30.90	30.98	30.42	30.72
5241	NASDAQ	HWC	Mon, Mar 18, 2013	30.74	31.20	30.73	30.82
5240	NASDAQ	HWC	Fri, Mar 15, 2013	31.07	31.17	30.75	31.12
5239	NASDAQ	HWC	Thu, Mar 14, 2013	30.81	31.03	30.60	31.01
5238	NASDAQ	HWC	Wed, Mar 13, 2013	30.33	30.70	30.13	30.65
5237	NASDAQ	HWC	Tue, Mar 12, 2013	30.53	30.60	30.24	30.33
5236	NASDAQ	HWC	Mon, Mar 11, 2013	30.38	30.68	30.31	30.55
5235	NASDAQ	HWC	Fri, Mar 8, 2013	30.50	30.64	30.08	30.43
5234	NASDAQ	HWC	Thu, Mar 7, 2013	29.95	30.45	29.95	30.24
5233	NASDAQ	HWC	Wed, Mar 6, 2013	29.97	30.06	29.71	29.90
5232	NASDAQ	HWC	Tue, Mar 5, 2013	30.00	30.24	29.73	29.79
5231	NASDAQ	HWC	Mon, Mar 4, 2013	29.96	30.16	29.80	29.93
5230	NASDAQ	HWC	Fri, Mar 1, 2013	29.75	30.16	29.37	30.09
5229	NASDAQ	HWC	Thu, Feb 28, 2013	30.23	30.75	30.14	30.20
5228	NASDAQ	HWC	Wed, Feb 27, 2013	30.08	30.53	30.08	30.32
5227	NASDAQ	HWC	Tue, Feb 26, 2013	30.27	30.50	29.86	30.15
5226	NASDAQ	HWC	Mon, Feb 25, 2013	31.04	31.09	30.03	30.03
5225	NASDAQ	HWC	Fri, Feb 22, 2013	30.83	30.97	30.64	30.96
5224	NASDAQ	HWC	Thu, Feb 21, 2013	31.14	31.34	30.46	30.60
5223	NASDAQ	HWC	Wed, Feb 20, 2013	31.65	31.75	31.07	31.10
5222	NASDAQ	HWC	Tue, Feb 19, 2013	31.69	31.91	31.51	31.59
5221	NASDAQ	HWC	Fri, Feb 15, 2013	31.54	31.66	31.32	31.52
5220	NASDAQ	HWC	Thu, Feb 14, 2013	31.51	31.70	31.37	31.40
5219	NASDAQ	HWC	Wed, Feb 13, 2013	31.47	31.61	31.12	31.61
5218	NASDAQ	HWC	Tue, Feb 12, 2013	31.05	31.52	31.03	31.40
5217	NASDAQ	HWC	Mon, Feb 11, 2013	30.81	31.20	30.81	31.10
5216	NASDAQ	HWC	Fri, Feb 8, 2013	30.34	30.86	30.34	30.77
5215	NASDAQ	HWC	Thu, Feb 7, 2013	30.26	30.35	30.11	30.29
5214	NASDAQ	HWC	Wed, Feb 6, 2013	30.16	30.28	30.06	30.24
5213	NASDAQ	HWC	Tue, Feb 5, 2013	30.20	30.32	30.16	30.27
5212	NASDAQ	HWC	Mon, Feb 4, 2013	30.29	30.42	29.94	29.99
5211	NASDAQ	HWC	Fri, Feb 1, 2013	30.44	30.67	30.20	30.61
5210	NASDAQ	HWC	Thu, Jan 31, 2013	29.91	30.39	29.88	30.22
5209	NASDAQ	HWC	Wed, Jan 30, 2013	29.92	30.15	29.67	30.00
5208	NASDAQ	HWC	Tue, Jan 29, 2013	29.88	30.05	29.57	30.01
5207	NASDAQ	HWC	Mon, Jan 28, 2013	31.07	31.33	29.69	29.92
5206	NASDAQ	HWC	Fri, Jan 25, 2013	33.00	33.00	31.20	31.46
5205	NASDAQ	HWC	Thu, Jan 24, 2013	33.24	33.57	32.89	33.02
5204	NASDAQ	HWC	Wed, Jan 23, 2013	33.48	33.59	33.10	33.24
5203	NASDAQ	HWC	Tue, Jan 22, 2013	32.96	33.47	32.85	33.43
5202	NASDAQ	HWC	Fri, Jan 18, 2013	33.40	33.40	32.88	33.00
5201	NASDAQ	HWC	Thu, Jan 17, 2013	33.13	33.49	33.06	33.39
5200	NASDAQ	HWC	Wed, Jan 16, 2013	32.98	33.11	32.76	33.02
5199	NASDAQ	HWC	Tue, Jan 15, 2013	32.64	33.03	32.43	32.95
5198	NASDAQ	HWC	Mon, Jan 14, 2013	32.52	32.91	32.25	32.84
5197	NASDAQ	HWC	Fri, Jan 11, 2013	33.00	33.00	32.36	32.74
5196	NASDAQ	HWC	Thu, Jan 10, 2013	33.00	33.05	32.77	32.94
5195	NASDAQ	HWC	Wed, Jan 9, 2013	33.19	33.19	32.67	32.83
5194	NASDAQ	HWC	Tue, Jan 8, 2013	33.09	33.23	32.77	33.01
5193	NASDAQ	HWC	Mon, Jan 7, 2013	33.12	33.28	32.84	33.20
5192	NASDAQ	HWC	Fri, Jan 4, 2013	33.12	33.57	32.96	33.34
5191	NASDAQ	HWC	Thu, Jan 3, 2013	32.78	32.99	32.57	32.98
5190	NASDAQ	HWC	Wed, Jan 2, 2013	32.29	32.74	32.08	32.70
5189	NASDAQ	HWC	Mon, Dec 31, 2012	31.32	31.76	31.17	31.73
5188	NASDAQ	HWC	Fri, Dec 28, 2012	31.33	31.69	31.10	31.38
5187	NASDAQ	HWC	Thu, Dec 27, 2012	31.67	31.70	30.98	31.45
5186	NASDAQ	HWC	Wed, Dec 26, 2012	32.00	32.03	31.53	31.72
5185	NASDAQ	HWC	Mon, Dec 24, 2012	32.07	32.16	31.77	31.85
5184	NASDAQ	HWC	Fri, Dec 21, 2012	31.94	32.08	31.38	32.00
5183	NASDAQ	HWC	Thu, Dec 20, 2012	32.19	32.49	31.99	32.30
5182	NASDAQ	HWC	Wed, Dec 19, 2012	32.12	32.41	31.84	32.20
5181	NASDAQ	HWC	Tue, Dec 18, 2012	31.75	32.25	31.53	32.25
5180	NASDAQ	HWC	Mon, Dec 17, 2012	31.28	31.79	31.25	31.72
5179	NASDAQ	HWC	Fri, Dec 14, 2012	31.36	31.67	31.11	31.22
5178	NASDAQ	HWC	Thu, Dec 13, 2012	31.62	31.66	31.20	31.36
5177	NASDAQ	HWC	Wed, Dec 12, 2012	31.86	32.09	31.61	31.65
5176	NASDAQ	HWC	Tue, Dec 11, 2012	31.68	32.03	31.43	31.83
5175	NASDAQ	HWC	Mon, Dec 10, 2012	31.43	31.69	31.12	31.53
5174	NASDAQ	HWC	Fri, Dec 7, 2012	31.70	31.70	31.15	31.38
5173	NASDAQ	HWC	Thu, Dec 6, 2012	31.49	31.84	31.31	31.52
5172	NASDAQ	HWC	Wed, Dec 5, 2012	31.41	31.90	31.25	31.62
5171	NASDAQ	HWC	Tue, Dec 4, 2012	31.50	31.53	30.92	31.31
5170	NASDAQ	HWC	Mon, Dec 3, 2012	31.50	31.94	31.08	31.48
5169	NASDAQ	HWC	Fri, Nov 30, 2012	31.85	31.86	31.23	31.42
5168	NASDAQ	HWC	Thu, Nov 29, 2012	31.94	32.00	31.58	31.80
5167	NASDAQ	HWC	Wed, Nov 28, 2012	31.09	31.66	30.51	31.66
5166	NASDAQ	HWC	Tue, Nov 27, 2012	31.45	31.78	31.16	31.20
5165	NASDAQ	HWC	Mon, Nov 26, 2012	31.85	31.94	31.34	31.49
5164	NASDAQ	HWC	Fri, Nov 23, 2012	31.19	32.00	31.00	32.00
5163	NASDAQ	HWC	Wed, Nov 21, 2012	31.09	31.36	30.77	31.14
5162	NASDAQ	HWC	Tue, Nov 20, 2012	30.81	31.17	30.43	31.05
5161	NASDAQ	HWC	Mon, Nov 19, 2012	30.20	30.96	30.16	30.96
5160	NASDAQ	HWC	Fri, Nov 16, 2012	29.67	29.99	29.47	29.99
5159	NASDAQ	HWC	Thu, Nov 15, 2012	29.63	30.05	29.57	29.70
5158	NASDAQ	HWC	Wed, Nov 14, 2012	30.29	30.29	29.63	29.70
5157	NASDAQ	HWC	Tue, Nov 13, 2012	30.63	30.88	30.11	30.13
5156	NASDAQ	HWC	Mon, Nov 12, 2012	30.41	30.89	30.39	30.74
5155	NASDAQ	HWC	Fri, Nov 9, 2012	30.13	30.72	30.12	30.22
5154	NASDAQ	HWC	Thu, Nov 8, 2012	30.60	30.79	30.14	30.23
5153	NASDAQ	HWC	Wed, Nov 7, 2012	31.42	31.42	30.53	30.56
5152	NASDAQ	HWC	Tue, Nov 6, 2012	31.89	32.04	31.63	31.80
5151	NASDAQ	HWC	Mon, Nov 5, 2012	31.35	31.73	31.21	31.73
5150	NASDAQ	HWC	Fri, Nov 2, 2012	32.03	32.11	31.35	31.36
5149	NASDAQ	HWC	Thu, Nov 1, 2012	31.74	32.50	31.45	32.00
5148	NASDAQ	HWC	Wed, Oct 31, 2012	31.39	31.59	31.15	31.59
5147	NASDAQ	HWC	Fri, Oct 26, 2012	30.92	31.27	30.73	31.25
5146	NASDAQ	HWC	Thu, Oct 25, 2012	30.59	30.82	30.15	30.81
5145	NASDAQ	HWC	Wed, Oct 24, 2012	30.49	30.67	30.18	30.34
5144	NASDAQ	HWC	Tue, Oct 23, 2012	29.95	30.32	29.71	30.24
5143	NASDAQ	HWC	Mon, Oct 22, 2012	30.22	30.28	29.90	30.28
5142	NASDAQ	HWC	Fri, Oct 19, 2012	30.41	30.57	30.03	30.22
5141	NASDAQ	HWC	Thu, Oct 18, 2012	30.41	30.95	30.39	30.55
5140	NASDAQ	HWC	Wed, Oct 17, 2012	30.09	30.61	30.03	30.55
5139	NASDAQ	HWC	Tue, Oct 16, 2012	30.71	30.71	29.92	30.03
5138	NASDAQ	HWC	Mon, Oct 15, 2012	30.41	30.83	30.27	30.49
5137	NASDAQ	HWC	Fri, Oct 12, 2012	31.25	31.28	30.27	30.34
5136	NASDAQ	HWC	Thu, Oct 11, 2012	31.38	31.59	31.20	31.33
5135	NASDAQ	HWC	Wed, Oct 10, 2012	31.16	31.44	31.01	31.21
5134	NASDAQ	HWC	Tue, Oct 9, 2012	31.53	31.56	30.78	31.08
5133	NASDAQ	HWC	Mon, Oct 8, 2012	31.35	31.66	31.18	31.48
5132	NASDAQ	HWC	Fri, Oct 5, 2012	31.34	31.77	31.22	31.40
5131	NASDAQ	HWC	Thu, Oct 4, 2012	31.24	31.37	31.01	31.24
5130	NASDAQ	HWC	Wed, Oct 3, 2012	31.41	31.70	31.10	31.14
5129	NASDAQ	HWC	Tue, Oct 2, 2012	31.29	31.47	31.07	31.39
5128	NASDAQ	HWC	Mon, Oct 1, 2012	31.20	31.59	30.83	31.14
5127	NASDAQ	HWC	Fri, Sep 28, 2012	31.26	31.38	30.88	30.98
5126	NASDAQ	HWC	Thu, Sep 27, 2012	31.73	31.86	31.35	31.40
5125	NASDAQ	HWC	Wed, Sep 26, 2012	32.16	32.40	31.60	31.67
5124	NASDAQ	HWC	Tue, Sep 25, 2012	32.66	32.73	32.04	32.06
5123	NASDAQ	HWC	Mon, Sep 24, 2012	32.21	32.64	31.87	32.52
5122	NASDAQ	HWC	Fri, Sep 21, 2012	32.57	32.70	32.36	32.43
5121	NASDAQ	HWC	Thu, Sep 20, 2012	32.10	32.49	30.84	32.14
5120	NASDAQ	HWC	Wed, Sep 19, 2012	32.19	32.56	32.12	32.27
5119	NASDAQ	HWC	Tue, Sep 18, 2012	32.28	32.50	32.02	32.14
5118	NASDAQ	HWC	Mon, Sep 17, 2012	32.93	33.03	32.06	32.28
5117	NASDAQ	HWC	Fri, Sep 14, 2012	32.23	33.27	32.14	33.10
5116	NASDAQ	HWC	Thu, Sep 13, 2012	31.57	32.23	31.30	32.05
5115	NASDAQ	HWC	Wed, Sep 12, 2012	31.36	31.59	31.31	31.53
5114	NASDAQ	HWC	Tue, Sep 11, 2012	31.26	31.62	31.15	31.33
5113	NASDAQ	HWC	Mon, Sep 10, 2012	31.00	31.31	30.94	31.18
5112	NASDAQ	HWC	Fri, Sep 7, 2012	30.85	31.36	30.72	30.98
5111	NASDAQ	HWC	Thu, Sep 6, 2012	30.27	31.07	30.21	30.72
5110	NASDAQ	HWC	Wed, Sep 5, 2012	29.82	30.15	29.45	30.01
5109	NASDAQ	HWC	Tue, Sep 4, 2012	29.68	29.76	29.24	29.66
5108	NASDAQ	HWC	Fri, Aug 31, 2012	29.85	29.97	29.48	29.64
5107	NASDAQ	HWC	Thu, Aug 30, 2012	30.10	30.23	29.89	29.92
5106	NASDAQ	HWC	Wed, Aug 29, 2012	30.07	30.36	29.95	30.25
5105	NASDAQ	HWC	Tue, Aug 28, 2012	30.08	30.49	30.06	30.09
5104	NASDAQ	HWC	Mon, Aug 27, 2012	30.56	30.73	30.16	30.22
5103	NASDAQ	HWC	Fri, Aug 24, 2012	30.13	30.70	30.13	30.43
5102	NASDAQ	HWC	Thu, Aug 23, 2012	30.41	30.58	30.08	30.26
5101	NASDAQ	HWC	Wed, Aug 22, 2012	30.83	31.02	30.45	30.52
5100	NASDAQ	HWC	Tue, Aug 21, 2012	30.95	31.54	30.79	30.90
5099	NASDAQ	HWC	Mon, Aug 20, 2012	30.65	31.02	30.64	30.83
5098	NASDAQ	HWC	Fri, Aug 17, 2012	30.34	30.81	30.14	30.76
5097	NASDAQ	HWC	Thu, Aug 16, 2012	30.13	30.42	30.04	30.33
5096	NASDAQ	HWC	Wed, Aug 15, 2012	30.01	30.31	30.01	30.18
5095	NASDAQ	HWC	Tue, Aug 14, 2012	30.60	30.68	30.02	30.13
5094	NASDAQ	HWC	Mon, Aug 13, 2012	30.17	30.42	29.92	30.42
5093	NASDAQ	HWC	Fri, Aug 10, 2012	30.45	30.45	30.08	30.25
5092	NASDAQ	HWC	Thu, Aug 9, 2012	30.74	30.98	30.40	30.47
5091	NASDAQ	HWC	Wed, Aug 8, 2012	30.53	31.02	30.51	30.83
5090	NASDAQ	HWC	Tue, Aug 7, 2012	30.57	31.12	29.86	30.63
5089	NASDAQ	HWC	Mon, Aug 6, 2012	30.23	30.72	30.09	30.35
5088	NASDAQ	HWC	Fri, Aug 3, 2012	29.54	30.37	29.46	30.19
5087	NASDAQ	HWC	Thu, Aug 2, 2012	29.45	29.50	28.88	29.28
5086	NASDAQ	HWC	Wed, Aug 1, 2012	30.59	30.74	29.67	29.68
5085	NASDAQ	HWC	Tue, Jul 31, 2012	29.70	30.63	29.66	30.48
5084	NASDAQ	HWC	Mon, Jul 30, 2012	29.39	29.89	29.35	29.84
5083	NASDAQ	HWC	Fri, Jul 27, 2012	28.99	30.31	27.99	29.32
5082	NASDAQ	HWC	Thu, Jul 26, 2012	29.95	29.95	29.25	29.31
5081	NASDAQ	HWC	Wed, Jul 25, 2012	29.50	29.67	29.15	29.46
5080	NASDAQ	HWC	Tue, Jul 24, 2012	29.87	29.93	29.05	29.32
5079	NASDAQ	HWC	Mon, Jul 23, 2012	29.83	29.98	29.57	29.73
5078	NASDAQ	HWC	Fri, Jul 20, 2012	30.49	30.59	30.22	30.30
5077	NASDAQ	HWC	Thu, Jul 19, 2012	30.97	31.05	30.67	30.71
5076	NASDAQ	HWC	Wed, Jul 18, 2012	30.74	31.32	30.68	30.84
5075	NASDAQ	HWC	Tue, Jul 17, 2012	30.93	31.15	30.48	30.81
5074	NASDAQ	HWC	Mon, Jul 16, 2012	30.93	31.02	30.66	30.81
5073	NASDAQ	HWC	Fri, Jul 13, 2012	30.66	31.31	30.66	31.04
5072	NASDAQ	HWC	Thu, Jul 12, 2012	30.39	30.85	30.26	30.65
5071	NASDAQ	HWC	Wed, Jul 11, 2012	30.60	30.67	30.36	30.59
5070	NASDAQ	HWC	Tue, Jul 10, 2012	30.92	31.11	30.33	30.51
5069	NASDAQ	HWC	Mon, Jul 9, 2012	30.65	30.79	30.35	30.76
5068	NASDAQ	HWC	Fri, Jul 6, 2012	30.99	31.06	30.64	30.72
5067	NASDAQ	HWC	Thu, Jul 5, 2012	31.23	31.65	31.20	31.24
5066	NASDAQ	HWC	Tue, Jul 3, 2012	31.00	31.50	30.71	31.44
5065	NASDAQ	HWC	Mon, Jul 2, 2012	30.53	31.12	30.30	31.12
5064	NASDAQ	HWC	Fri, Jun 29, 2012	30.56	30.68	30.30	30.44
5063	NASDAQ	HWC	Thu, Jun 28, 2012	29.56	30.03	29.22	30.02
5062	NASDAQ	HWC	Wed, Jun 27, 2012	29.47	30.07	29.34	29.96
5061	NASDAQ	HWC	Tue, Jun 26, 2012	29.19	29.60	28.78	29.30
5060	NASDAQ	HWC	Mon, Jun 25, 2012	29.07	29.24	28.71	29.18
5059	NASDAQ	HWC	Fri, Jun 22, 2012	28.99	29.62	28.95	29.56
5058	NASDAQ	HWC	Thu, Jun 21, 2012	29.63	29.74	28.80	28.84
5057	NASDAQ	HWC	Wed, Jun 20, 2012	29.63	30.00	29.41	29.57
5056	NASDAQ	HWC	Tue, Jun 19, 2012	29.36	29.89	29.17	29.76
5055	NASDAQ	HWC	Mon, Jun 18, 2012	29.02	29.53	28.92	29.21
5054	NASDAQ	HWC	Fri, Jun 15, 2012	28.97	29.38	28.77	29.24
5053	NASDAQ	HWC	Thu, Jun 14, 2012	28.81	29.10	28.64	28.98
5052	NASDAQ	HWC	Wed, Jun 13, 2012	28.56	29.18	28.51	28.78
5051	NASDAQ	HWC	Tue, Jun 12, 2012	28.56	28.84	28.32	28.70
5050	NASDAQ	HWC	Mon, Jun 11, 2012	29.50	29.50	28.46	28.47
5049	NASDAQ	HWC	Fri, Jun 8, 2012	28.66	29.41	28.49	29.20
5048	NASDAQ	HWC	Thu, Jun 7, 2012	28.71	29.11	28.54	28.70
5047	NASDAQ	HWC	Wed, Jun 6, 2012	28.33	28.51	28.15	28.41
5046	NASDAQ	HWC	Tue, Jun 5, 2012	27.99	28.54	27.96	27.99
5045	NASDAQ	HWC	Mon, Jun 4, 2012	28.67	28.69	28.06	28.22
5044	NASDAQ	HWC	Fri, Jun 1, 2012	29.37	29.53	28.50	28.60
5043	NASDAQ	HWC	Thu, May 31, 2012	30.07	30.62	29.70	30.49
5042	NASDAQ	HWC	Wed, May 30, 2012	30.18	30.32	29.89	30.01
5041	NASDAQ	HWC	Tue, May 29, 2012	30.08	30.53	29.82	30.48
5040	NASDAQ	HWC	Fri, May 25, 2012	29.80	30.29	29.64	29.72
5039	NASDAQ	HWC	Thu, May 24, 2012	29.78	29.82	29.19	29.81
5038	NASDAQ	HWC	Wed, May 23, 2012	29.29	29.77	29.02	29.73
5037	NASDAQ	HWC	Tue, May 22, 2012	29.68	30.22	29.27	29.47
5036	NASDAQ	HWC	Mon, May 21, 2012	29.25	29.56	28.81	29.30
5035	NASDAQ	HWC	Fri, May 18, 2012	29.27	29.42	28.71	28.74
5034	NASDAQ	HWC	Thu, May 17, 2012	30.12	30.34	29.17	29.24
5033	NASDAQ	HWC	Wed, May 16, 2012	31.04	31.28	30.39	30.41
5032	NASDAQ	HWC	Tue, May 15, 2012	31.14	31.42	30.59	30.80
5031	NASDAQ	HWC	Mon, May 14, 2012	31.50	31.70	31.21	31.21
5030	NASDAQ	HWC	Fri, May 11, 2012	31.95	32.45	31.72	31.80
5029	NASDAQ	HWC	Thu, May 10, 2012	31.91	32.31	31.89	32.15
5028	NASDAQ	HWC	Wed, May 9, 2012	31.41	31.74	31.21	31.67
5027	NASDAQ	HWC	Tue, May 8, 2012	31.55	31.85	31.36	31.77
5026	NASDAQ	HWC	Mon, May 7, 2012	31.27	31.95	31.25	31.85
5025	NASDAQ	HWC	Fri, May 4, 2012	32.00	32.00	31.32	31.42
5024	NASDAQ	HWC	Thu, May 3, 2012	32.28	32.55	31.89	32.05
5023	NASDAQ	HWC	Wed, May 2, 2012	32.03	32.53	31.81	32.37
5022	NASDAQ	HWC	Tue, May 1, 2012	32.08	32.57	32.00	32.24
5021	NASDAQ	HWC	Mon, Apr 30, 2012	33.06	33.17	32.03	32.17
5020	NASDAQ	HWC	Fri, Apr 27, 2012	34.10	34.10	32.47	33.19
5019	NASDAQ	HWC	Thu, Apr 26, 2012	36.11	36.56	35.89	36.36
5018	NASDAQ	HWC	Wed, Apr 25, 2012	35.92	36.30	35.37	36.19
5017	NASDAQ	HWC	Tue, Apr 24, 2012	34.98	35.82	34.96	35.52
5016	NASDAQ	HWC	Mon, Apr 23, 2012	34.70	35.09	34.51	34.82
5015	NASDAQ	HWC	Fri, Apr 20, 2012	35.49	35.96	35.26	35.32
5014	NASDAQ	HWC	Thu, Apr 19, 2012	34.82	35.42	34.40	34.91
5013	NASDAQ	HWC	Wed, Apr 18, 2012	35.24	35.30	34.65	34.71
5012	NASDAQ	HWC	Tue, Apr 17, 2012	34.75	35.88	34.75	35.49
5011	NASDAQ	HWC	Mon, Apr 16, 2012	34.10	34.54	33.84	34.45
5010	NASDAQ	HWC	Fri, Apr 13, 2012	35.01	35.11	33.98	34.01
5009	NASDAQ	HWC	Thu, Apr 12, 2012	35.11	35.51	35.11	35.25
5008	NASDAQ	HWC	Wed, Apr 11, 2012	34.74	35.15	34.57	35.15
5007	NASDAQ	HWC	Tue, Apr 10, 2012	34.31	34.51	33.98	34.31
5006	NASDAQ	HWC	Mon, Apr 9, 2012	34.45	34.83	34.27	34.47
5005	NASDAQ	HWC	Thu, Apr 5, 2012	35.40	35.59	35.10	35.11
5004	NASDAQ	HWC	Wed, Apr 4, 2012	35.79	35.94	35.27	35.52
5003	NASDAQ	HWC	Tue, Apr 3, 2012	36.06	36.22	35.58	36.03
5002	NASDAQ	HWC	Mon, Apr 2, 2012	35.46	36.17	35.27	36.11
5001	NASDAQ	HWC	Fri, Mar 30, 2012	36.25	36.25	35.51	35.51
5000	NASDAQ	HWC	Thu, Mar 29, 2012	35.97	36.06	35.20	35.87
4999	NASDAQ	HWC	Wed, Mar 28, 2012	36.14	36.73	35.65	36.31
4998	NASDAQ	HWC	Tue, Mar 27, 2012	36.43	36.65	36.17	36.17
4997	NASDAQ	HWC	Mon, Mar 26, 2012	35.93	36.35	35.69	36.35
4996	NASDAQ	HWC	Fri, Mar 23, 2012	35.28	35.57	34.91	35.50
4995	NASDAQ	HWC	Thu, Mar 22, 2012	35.48	35.63	34.92	35.31
4994	NASDAQ	HWC	Wed, Mar 21, 2012	36.07	36.14	35.63	35.86
4993	NASDAQ	HWC	Tue, Mar 20, 2012	35.65	36.30	35.46	35.99
4992	NASDAQ	HWC	Mon, Mar 19, 2012	35.70	36.49	35.21	36.00
4991	NASDAQ	HWC	Fri, Mar 16, 2012	36.06	36.26	35.62	35.76
4990	NASDAQ	HWC	Thu, Mar 15, 2012	35.54	36.32	35.14	36.14
4989	NASDAQ	HWC	Wed, Mar 14, 2012	35.78	36.11	35.15	35.40
4988	NASDAQ	HWC	Tue, Mar 13, 2012	34.74	35.86	34.39	35.84
4987	NASDAQ	HWC	Mon, Mar 12, 2012	34.60	34.60	34.08	34.34
4986	NASDAQ	HWC	Fri, Mar 9, 2012	34.17	34.93	34.03	34.52
4985	NASDAQ	HWC	Thu, Mar 8, 2012	33.85	34.27	33.58	34.14
4984	NASDAQ	HWC	Wed, Mar 7, 2012	33.08	33.64	32.84	33.52
4983	NASDAQ	HWC	Tue, Mar 6, 2012	33.36	33.57	32.86	32.93
4982	NASDAQ	HWC	Mon, Mar 5, 2012	33.58	33.95	33.26	33.79
4981	NASDAQ	HWC	Fri, Mar 2, 2012	34.21	34.24	33.27	33.74
4980	NASDAQ	HWC	Thu, Mar 1, 2012	33.90	34.50	33.80	34.18
4979	NASDAQ	HWC	Wed, Feb 29, 2012	33.95	34.35	33.72	33.98
4978	NASDAQ	HWC	Tue, Feb 28, 2012	34.10	34.55	33.58	33.89
4977	NASDAQ	HWC	Mon, Feb 27, 2012	33.36	34.57	33.17	34.13
4976	NASDAQ	HWC	Fri, Feb 24, 2012	34.06	34.47	33.49	33.64
4975	NASDAQ	HWC	Thu, Feb 23, 2012	33.41	34.23	33.22	34.09
4974	NASDAQ	HWC	Wed, Feb 22, 2012	34.05	34.21	33.40	33.42
4973	NASDAQ	HWC	Tue, Feb 21, 2012	34.47	34.48	33.80	34.11
4972	NASDAQ	HWC	Fri, Feb 17, 2012	35.12	35.12	34.38	34.45
4971	NASDAQ	HWC	Thu, Feb 16, 2012	33.80	35.05	33.67	34.89
4970	NASDAQ	HWC	Wed, Feb 15, 2012	33.76	34.28	33.00	33.71
4969	NASDAQ	HWC	Tue, Feb 14, 2012	33.96	34.07	33.21	33.66
4968	NASDAQ	HWC	Mon, Feb 13, 2012	34.01	34.21	33.80	34.06
4967	NASDAQ	HWC	Fri, Feb 10, 2012	33.77	33.77	33.27	33.52
4966	NASDAQ	HWC	Thu, Feb 9, 2012	34.11	34.20	33.76	34.07
4965	NASDAQ	HWC	Wed, Feb 8, 2012	34.17	34.39	33.69	34.04
4964	NASDAQ	HWC	Tue, Feb 7, 2012	34.08	34.47	33.92	34.09
4963	NASDAQ	HWC	Mon, Feb 6, 2012	34.38	34.43	33.92	34.19
4962	NASDAQ	HWC	Fri, Feb 3, 2012	34.49	34.95	34.00	34.50
4961	NASDAQ	HWC	Thu, Feb 2, 2012	33.66	34.17	33.42	33.93
4960	NASDAQ	HWC	Wed, Feb 1, 2012	33.33	34.22	33.33	33.73
4959	NASDAQ	HWC	Tue, Jan 31, 2012	33.33	33.50	32.99	33.20
4958	NASDAQ	HWC	Mon, Jan 30, 2012	32.30	33.13	31.91	32.97
4957	NASDAQ	HWC	Fri, Jan 27, 2012	32.18	32.94	31.56	32.11
4956	NASDAQ	HWC	Thu, Jan 26, 2012	34.80	34.81	32.87	33.17
4955	NASDAQ	HWC	Wed, Jan 25, 2012	34.11	34.85	33.60	34.67
4954	NASDAQ	HWC	Tue, Jan 24, 2012	34.23	34.48	33.97	34.12
4953	NASDAQ	HWC	Mon, Jan 23, 2012	34.62	34.96	34.20	34.39
4952	NASDAQ	HWC	Fri, Jan 20, 2012	34.32	34.71	34.08	34.67
4951	NASDAQ	HWC	Thu, Jan 19, 2012	34.73	34.79	34.12	34.40
4950	NASDAQ	HWC	Wed, Jan 18, 2012	34.50	34.77	34.22	34.72
4949	NASDAQ	HWC	Tue, Jan 17, 2012	34.79	35.00	34.26	34.49
4948	NASDAQ	HWC	Fri, Jan 13, 2012	33.90	34.74	33.89	34.66
4947	NASDAQ	HWC	Thu, Jan 12, 2012	34.32	34.61	33.93	34.57
4946	NASDAQ	HWC	Wed, Jan 11, 2012	33.94	34.40	33.94	34.27
4945	NASDAQ	HWC	Tue, Jan 10, 2012	34.25	34.50	33.74	34.17
4944	NASDAQ	HWC	Mon, Jan 9, 2012	33.15	33.85	32.90	33.80
4943	NASDAQ	HWC	Fri, Jan 6, 2012	32.98	33.17	32.28	32.90
4942	NASDAQ	HWC	Thu, Jan 5, 2012	32.35	33.38	31.94	32.96
4941	NASDAQ	HWC	Wed, Jan 4, 2012	32.00	32.65	31.62	32.51
4940	NASDAQ	HWC	Tue, Jan 3, 2012	32.80	33.19	31.98	32.31
4939	NASDAQ	HWC	Fri, Dec 30, 2011	32.35	32.55	31.91	31.97
4938	NASDAQ	HWC	Thu, Dec 29, 2011	31.93	32.59	31.87	32.48
4937	NASDAQ	HWC	Wed, Dec 28, 2011	32.59	32.66	31.55	32.00
4936	NASDAQ	HWC	Tue, Dec 27, 2011	32.23	32.84	32.01	32.51
4935	NASDAQ	HWC	Fri, Dec 23, 2011	32.47	32.58	32.15	32.31
4934	NASDAQ	HWC	Thu, Dec 22, 2011	31.71	33.07	31.58	32.29
4933	NASDAQ	HWC	Wed, Dec 21, 2011	31.06	31.77	30.89	31.69
4932	NASDAQ	HWC	Tue, Dec 20, 2011	31.14	31.63	30.96	31.39
4931	NASDAQ	HWC	Mon, Dec 19, 2011	31.45	31.88	30.33	30.47
4930	NASDAQ	HWC	Fri, Dec 16, 2011	30.46	31.64	30.25	31.43
4929	NASDAQ	HWC	Thu, Dec 15, 2011	30.08	30.58	29.78	30.52
4928	NASDAQ	HWC	Wed, Dec 14, 2011	30.09	30.54	29.45	29.50
4927	NASDAQ	HWC	Tue, Dec 13, 2011	31.25	31.42	30.03	30.36
4926	NASDAQ	HWC	Mon, Dec 12, 2011	30.90	30.99	30.33	30.94
4925	NASDAQ	HWC	Fri, Dec 9, 2011	30.52	31.61	30.17	31.43
4924	NASDAQ	HWC	Thu, Dec 8, 2011	30.96	30.96	29.87	30.37
4923	NASDAQ	HWC	Wed, Dec 7, 2011	30.46	31.36	29.89	31.24
4922	NASDAQ	HWC	Tue, Dec 6, 2011	30.54	31.00	30.36	30.66
4921	NASDAQ	HWC	Mon, Dec 5, 2011	30.67	31.00	30.37	30.54
4920	NASDAQ	HWC	Fri, Dec 2, 2011	30.11	30.86	30.03	30.09
4919	NASDAQ	HWC	Thu, Dec 1, 2011	30.04	30.59	29.62	29.63
4918	NASDAQ	HWC	Wed, Nov 30, 2011	29.80	30.57	28.58	30.54
4917	NASDAQ	HWC	Tue, Nov 29, 2011	28.49	28.97	28.30	28.59
4916	NASDAQ	HWC	Mon, Nov 28, 2011	28.48	28.54	27.98	28.49
4915	NASDAQ	HWC	Fri, Nov 25, 2011	27.57	28.13	27.21	27.58
4914	NASDAQ	HWC	Wed, Nov 23, 2011	28.32	28.33	27.32	27.62
4913	NASDAQ	HWC	Tue, Nov 22, 2011	28.77	29.04	28.09	28.65
4912	NASDAQ	HWC	Mon, Nov 21, 2011	29.49	29.49	28.38	28.75
4911	NASDAQ	HWC	Fri, Nov 18, 2011	29.66	30.12	29.40	29.96
4910	NASDAQ	HWC	Thu, Nov 17, 2011	29.94	30.54	29.50	29.75
4909	NASDAQ	HWC	Wed, Nov 16, 2011	30.22	30.90	29.86	29.94
4908	NASDAQ	HWC	Tue, Nov 15, 2011	29.72	30.74	29.61	30.47
4907	NASDAQ	HWC	Mon, Nov 14, 2011	30.62	30.73	29.46	29.88
4906	NASDAQ	HWC	Fri, Nov 11, 2011	30.35	31.09	30.17	30.69
4905	NASDAQ	HWC	Thu, Nov 10, 2011	30.49	30.63	29.72	29.93
4904	NASDAQ	HWC	Wed, Nov 9, 2011	30.75	30.99	29.93	30.07
4903	NASDAQ	HWC	Tue, Nov 8, 2011	31.22	31.75	30.56	31.59
4902	NASDAQ	HWC	Mon, Nov 7, 2011	30.46	31.05	30.01	30.98
4901	NASDAQ	HWC	Fri, Nov 4, 2011	30.25	30.61	29.78	30.52
4900	NASDAQ	HWC	Thu, Nov 3, 2011	30.26	30.82	29.28	30.60
4899	NASDAQ	HWC	Wed, Nov 2, 2011	29.59	30.23	29.08	29.87
4898	NASDAQ	HWC	Tue, Nov 1, 2011	29.09	30.11	28.75	29.08
4897	NASDAQ	HWC	Mon, Oct 31, 2011	30.77	31.27	30.06	30.30
4896	NASDAQ	HWC	Fri, Oct 28, 2011	31.53	31.78	31.05	31.34
4895	NASDAQ	HWC	Thu, Oct 27, 2011	31.68	32.47	31.29	31.57
4894	NASDAQ	HWC	Wed, Oct 26, 2011	30.64	30.68	29.74	30.45
4893	NASDAQ	HWC	Tue, Oct 25, 2011	32.20	32.88	29.70	29.98
4892	NASDAQ	HWC	Mon, Oct 24, 2011	32.60	33.72	32.35	33.31
4891	NASDAQ	HWC	Fri, Oct 21, 2011	32.76	32.79	31.85	32.63
4890	NASDAQ	HWC	Thu, Oct 20, 2011	31.13	32.16	30.55	32.11
4889	NASDAQ	HWC	Wed, Oct 19, 2011	30.70	31.45	30.19	31.13
4888	NASDAQ	HWC	Tue, Oct 18, 2011	28.93	31.00	28.75	30.78
4887	NASDAQ	HWC	Mon, Oct 17, 2011	29.64	30.01	28.63	28.75
4886	NASDAQ	HWC	Fri, Oct 14, 2011	29.52	30.15	29.17	29.91
4885	NASDAQ	HWC	Thu, Oct 13, 2011	29.32	29.50	28.63	29.22
4884	NASDAQ	HWC	Wed, Oct 12, 2011	29.14	30.11	28.98	29.57
4883	NASDAQ	HWC	Tue, Oct 11, 2011	28.62	29.18	28.45	28.92
4882	NASDAQ	HWC	Mon, Oct 10, 2011	28.04	28.91	27.61	28.87
4881	NASDAQ	HWC	Fri, Oct 7, 2011	28.70	28.78	27.33	27.44
4880	NASDAQ	HWC	Thu, Oct 6, 2011	27.81	28.65	27.26	28.61
4879	NASDAQ	HWC	Wed, Oct 5, 2011	27.57	28.18	27.10	27.94
4878	NASDAQ	HWC	Tue, Oct 4, 2011	25.68	27.68	25.38	27.58
4877	NASDAQ	HWC	Mon, Oct 3, 2011	26.57	27.03	25.76	25.93
4876	NASDAQ	HWC	Fri, Sep 30, 2011	27.56	28.10	26.78	26.81
4875	NASDAQ	HWC	Thu, Sep 29, 2011	27.16	27.89	26.86	27.85
4874	NASDAQ	HWC	Wed, Sep 28, 2011	27.88	28.37	26.46	26.49
4873	NASDAQ	HWC	Tue, Sep 27, 2011	28.26	28.78	27.54	27.81
4872	NASDAQ	HWC	Mon, Sep 26, 2011	27.09	27.71	26.53	27.68
4871	NASDAQ	HWC	Fri, Sep 23, 2011	26.52	27.23	26.49	26.82
4870	NASDAQ	HWC	Thu, Sep 22, 2011	26.00	26.91	25.61	26.58
4869	NASDAQ	HWC	Wed, Sep 21, 2011	27.98	27.98	26.59	26.68
4868	NASDAQ	HWC	Tue, Sep 20, 2011	28.54	28.84	28.01	28.02
4867	NASDAQ	HWC	Mon, Sep 19, 2011	28.73	29.25	28.19	28.46
4866	NASDAQ	HWC	Fri, Sep 16, 2011	29.22	29.63	28.74	29.37
4865	NASDAQ	HWC	Thu, Sep 15, 2011	29.47	29.50	28.88	29.44
4864	NASDAQ	HWC	Wed, Sep 14, 2011	28.78	29.40	28.04	29.07
4863	NASDAQ	HWC	Tue, Sep 13, 2011	28.49	29.39	28.12	28.48
4862	NASDAQ	HWC	Mon, Sep 12, 2011	27.42	28.49	27.31	28.39
4861	NASDAQ	HWC	Fri, Sep 9, 2011	28.94	29.22	27.65	27.92
4860	NASDAQ	HWC	Thu, Sep 8, 2011	29.25	29.65	28.58	28.92
4859	NASDAQ	HWC	Wed, Sep 7, 2011	28.56	29.87	28.23	29.64
4858	NASDAQ	HWC	Tue, Sep 6, 2011	27.14	27.97	27.02	27.91
4857	NASDAQ	HWC	Fri, Sep 2, 2011	28.85	29.14	27.92	28.10
4856	NASDAQ	HWC	Thu, Sep 1, 2011	30.93	31.67	29.32	29.52
4855	NASDAQ	HWC	Wed, Aug 31, 2011	30.29	31.39	29.97	31.22
4854	NASDAQ	HWC	Tue, Aug 30, 2011	30.15	30.33	29.66	30.08
4853	NASDAQ	HWC	Mon, Aug 29, 2011	29.20	30.49	29.20	30.43
4852	NASDAQ	HWC	Fri, Aug 26, 2011	27.78	29.10	27.42	28.89
4851	NASDAQ	HWC	Thu, Aug 25, 2011	29.72	30.49	27.82	28.16
4850	NASDAQ	HWC	Wed, Aug 24, 2011	28.11	29.34	27.86	29.25
4849	NASDAQ	HWC	Tue, Aug 23, 2011	26.81	28.16	26.29	28.11
4848	NASDAQ	HWC	Mon, Aug 22, 2011	27.24	27.24	26.13	26.64
4847	NASDAQ	HWC	Fri, Aug 19, 2011	27.15	27.87	26.53	26.57
4846	NASDAQ	HWC	Thu, Aug 18, 2011	28.37	28.61	27.25	27.45
4845	NASDAQ	HWC	Wed, Aug 17, 2011	29.19	29.54	28.83	29.22
4844	NASDAQ	HWC	Tue, Aug 16, 2011	29.35	29.76	28.82	29.03
4843	NASDAQ	HWC	Mon, Aug 15, 2011	29.00	29.66	28.70	29.65
4842	NASDAQ	HWC	Fri, Aug 12, 2011	29.78	30.07	28.45	28.75
4841	NASDAQ	HWC	Thu, Aug 11, 2011	27.86	29.74	27.58	29.47
4840	NASDAQ	HWC	Wed, Aug 10, 2011	28.27	29.00	27.09	27.72
4839	NASDAQ	HWC	Tue, Aug 9, 2011	28.43	29.04	26.56	28.99
4838	NASDAQ	HWC	Mon, Aug 8, 2011	29.96	31.13	27.79	27.86
4837	NASDAQ	HWC	Fri, Aug 5, 2011	31.36	31.68	30.29	30.91
4836	NASDAQ	HWC	Thu, Aug 4, 2011	32.10	32.57	31.06	31.08
4835	NASDAQ	HWC	Wed, Aug 3, 2011	32.10	32.56	31.43	32.46
4834	NASDAQ	HWC	Tue, Aug 2, 2011	32.66	33.00	32.04	32.10
4833	NASDAQ	HWC	Mon, Aug 1, 2011	33.10	33.25	32.56	32.84
4832	NASDAQ	HWC	Fri, Jul 29, 2011	32.29	33.09	32.11	32.95
4831	NASDAQ	HWC	Thu, Jul 28, 2011	32.13	32.74	31.89	32.71
4830	NASDAQ	HWC	Wed, Jul 27, 2011	32.51	32.61	31.97	32.13
4829	NASDAQ	HWC	Tue, Jul 26, 2011	32.71	32.82	32.38	32.59
4828	NASDAQ	HWC	Mon, Jul 25, 2011	32.88	33.16	32.55	32.71
4827	NASDAQ	HWC	Fri, Jul 22, 2011	31.14	32.75	31.14	32.70
4826	NASDAQ	HWC	Thu, Jul 21, 2011	30.80	31.30	30.55	31.01
4825	NASDAQ	HWC	Wed, Jul 20, 2011	30.36	31.05	30.28	30.65
4824	NASDAQ	HWC	Tue, Jul 19, 2011	29.77	30.39	29.52	30.31
4823	NASDAQ	HWC	Mon, Jul 18, 2011	29.78	30.05	29.20	29.61
4822	NASDAQ	HWC	Fri, Jul 15, 2011	30.67	30.67	29.90	29.98
4821	NASDAQ	HWC	Thu, Jul 14, 2011	30.82	30.95	29.99	30.21
4820	NASDAQ	HWC	Wed, Jul 13, 2011	30.53	31.16	30.51	30.84
4819	NASDAQ	HWC	Tue, Jul 12, 2011	29.80	30.65	29.76	30.44
4818	NASDAQ	HWC	Mon, Jul 11, 2011	30.62	30.63	29.86	29.96
4817	NASDAQ	HWC	Fri, Jul 8, 2011	31.09	31.31	30.85	31.07
4816	NASDAQ	HWC	Thu, Jul 7, 2011	31.57	31.83	31.32	31.49
4815	NASDAQ	HWC	Wed, Jul 6, 2011	31.20	31.53	31.06	31.34
4814	NASDAQ	HWC	Tue, Jul 5, 2011	31.35	31.64	30.99	31.27
4813	NASDAQ	HWC	Fri, Jul 1, 2011	31.00	31.55	30.99	31.32
4812	NASDAQ	HWC	Thu, Jun 30, 2011	31.22	31.35	30.98	30.98
4811	NASDAQ	HWC	Wed, Jun 29, 2011	31.38	31.43	31.17	31.29
4810	NASDAQ	HWC	Tue, Jun 28, 2011	31.10	31.37	30.93	31.19
4809	NASDAQ	HWC	Mon, Jun 27, 2011	30.83	31.29	30.73	31.06
4808	NASDAQ	HWC	Fri, Jun 24, 2011	30.84	30.99	30.62	30.83
4807	NASDAQ	HWC	Thu, Jun 23, 2011	30.70	30.99	30.15	30.84
4806	NASDAQ	HWC	Wed, Jun 22, 2011	31.67	31.88	31.05	31.13
4805	NASDAQ	HWC	Tue, Jun 21, 2011	32.00	32.00	31.47	31.67
4804	NASDAQ	HWC	Mon, Jun 20, 2011	31.63	32.00	31.58	31.72
4803	NASDAQ	HWC	Fri, Jun 17, 2011	31.37	31.88	30.96	31.79
4802	NASDAQ	HWC	Thu, Jun 16, 2011	30.27	31.14	30.27	31.06
4801	NASDAQ	HWC	Wed, Jun 15, 2011	30.71	31.00	30.24	30.50
4800	NASDAQ	HWC	Tue, Jun 14, 2011	30.73	31.31	30.55	31.08
4799	NASDAQ	HWC	Mon, Jun 13, 2011	30.50	30.91	30.20	30.57
4798	NASDAQ	HWC	Fri, Jun 10, 2011	30.41	30.97	30.04	30.35
4797	NASDAQ	HWC	Thu, Jun 9, 2011	30.85	31.46	30.42	30.46
4796	NASDAQ	HWC	Wed, Jun 8, 2011	31.14	31.96	30.65	30.72
4795	NASDAQ	HWC	Tue, Jun 7, 2011	31.58	32.21	31.33	31.33
4794	NASDAQ	HWC	Mon, Jun 6, 2011	31.84	32.28	31.27	31.46
4793	NASDAQ	HWC	Fri, Jun 3, 2011	31.52	32.41	31.47	32.04
4792	NASDAQ	HWC	Thu, Jun 2, 2011	31.63	32.29	31.38	32.03
4791	NASDAQ	HWC	Wed, Jun 1, 2011	32.28	32.31	31.37	31.82
4790	NASDAQ	HWC	Tue, May 31, 2011	32.18	32.43	32.00	32.31
4789	NASDAQ	HWC	Fri, May 27, 2011	31.08	32.09	31.06	31.91
4788	NASDAQ	HWC	Thu, May 26, 2011	30.84	31.14	30.66	31.10
4787	NASDAQ	HWC	Wed, May 25, 2011	30.98	31.11	30.63	31.00
4786	NASDAQ	HWC	Tue, May 24, 2011	31.27	31.27	30.81	30.98
4785	NASDAQ	HWC	Mon, May 23, 2011	31.01	31.43	30.90	31.16
4784	NASDAQ	HWC	Fri, May 20, 2011	31.68	32.09	31.68	31.71
4783	NASDAQ	HWC	Thu, May 19, 2011	32.30	32.30	31.58	31.84
4782	NASDAQ	HWC	Wed, May 18, 2011	31.95	32.18	31.73	32.06
4781	NASDAQ	HWC	Tue, May 17, 2011	31.48	32.07	31.36	31.99
4780	NASDAQ	HWC	Mon, May 16, 2011	31.68	31.92	31.40	31.50
4779	NASDAQ	HWC	Fri, May 13, 2011	32.08	32.19	31.69	31.76
4778	NASDAQ	HWC	Thu, May 12, 2011	31.42	32.21	31.29	32.15
4777	NASDAQ	HWC	Wed, May 11, 2011	31.54	31.64	31.26	31.50
4776	NASDAQ	HWC	Tue, May 10, 2011	31.32	31.55	31.09	31.54
4775	NASDAQ	HWC	Mon, May 9, 2011	31.82	31.82	30.95	31.11
4774	NASDAQ	HWC	Fri, May 6, 2011	32.44	32.44	31.63	31.82
4773	NASDAQ	HWC	Thu, May 5, 2011	32.12	32.56	31.86	32.08
4772	NASDAQ	HWC	Wed, May 4, 2011	32.48	32.52	32.12	32.25
4771	NASDAQ	HWC	Tue, May 3, 2011	32.05	32.49	31.91	32.42
4770	NASDAQ	HWC	Mon, May 2, 2011	32.71	32.75	32.02	32.21
4769	NASDAQ	HWC	Fri, Apr 29, 2011	33.41	33.41	32.57	32.66
4768	NASDAQ	HWC	Thu, Apr 28, 2011	33.20	33.29	33.06	33.25
4767	NASDAQ	HWC	Wed, Apr 27, 2011	33.32	33.80	33.01	33.14
4766	NASDAQ	HWC	Tue, Apr 26, 2011	32.70	33.51	32.70	33.37
4765	NASDAQ	HWC	Mon, Apr 25, 2011	32.44	33.16	32.35	32.63
4764	NASDAQ	HWC	Thu, Apr 21, 2011	32.49	32.50	31.83	32.40
4763	NASDAQ	HWC	Wed, Apr 20, 2011	32.36	32.50	32.18	32.40
4762	NASDAQ	HWC	Tue, Apr 19, 2011	32.77	32.84	32.16	32.26
4761	NASDAQ	HWC	Mon, Apr 18, 2011	32.64	32.79	32.31	32.46
4760	NASDAQ	HWC	Fri, Apr 15, 2011	32.60	33.04	32.37	33.04
4759	NASDAQ	HWC	Thu, Apr 14, 2011	32.25	32.66	32.13	32.60
4758	NASDAQ	HWC	Wed, Apr 13, 2011	33.20	33.20	32.25	32.36
4757	NASDAQ	HWC	Tue, Apr 12, 2011	32.76	33.31	32.62	32.97
4756	NASDAQ	HWC	Mon, Apr 11, 2011	33.17	33.30	32.80	32.86
4755	NASDAQ	HWC	Fri, Apr 8, 2011	33.86	33.86	33.06	33.24
4754	NASDAQ	HWC	Thu, Apr 7, 2011	34.15	34.24	33.51	33.53
4753	NASDAQ	HWC	Wed, Apr 6, 2011	34.00	34.32	33.82	34.08
4752	NASDAQ	HWC	Tue, Apr 5, 2011	34.00	34.57	33.71	33.84
4751	NASDAQ	HWC	Mon, Apr 4, 2011	33.65	34.04	33.50	34.00
4750	NASDAQ	HWC	Fri, Apr 1, 2011	33.17	33.76	33.05	33.64
4749	NASDAQ	HWC	Thu, Mar 31, 2011	32.84	33.10	32.61	32.84
4748	NASDAQ	HWC	Wed, Mar 30, 2011	32.65	33.10	32.44	33.00
4747	NASDAQ	HWC	Tue, Mar 29, 2011	32.27	32.83	31.91	32.45
4746	NASDAQ	HWC	Mon, Mar 28, 2011	32.50	32.64	32.25	32.25
4745	NASDAQ	HWC	Fri, Mar 25, 2011	32.69	32.92	32.31	32.39
4744	NASDAQ	HWC	Thu, Mar 24, 2011	32.78	32.78	32.15	32.47
4743	NASDAQ	HWC	Wed, Mar 23, 2011	32.65	32.75	32.27	32.70
4742	NASDAQ	HWC	Tue, Mar 22, 2011	32.31	32.78	32.30	32.72
4741	NASDAQ	HWC	Mon, Mar 21, 2011	32.19	32.81	31.86	32.67
4740	NASDAQ	HWC	Fri, Mar 18, 2011	31.92	32.26	31.76	32.25
4739	NASDAQ	HWC	Thu, Mar 17, 2011	31.38	31.49	31.07	31.41
4738	NASDAQ	HWC	Wed, Mar 16, 2011	31.38	31.58	30.67	30.95
4737	NASDAQ	HWC	Tue, Mar 15, 2011	30.99	31.62	30.84	31.49
4736	NASDAQ	HWC	Mon, Mar 14, 2011	31.76	32.07	31.40	31.55
4735	NASDAQ	HWC	Fri, Mar 11, 2011	31.83	32.34	31.75	32.07
4734	NASDAQ	HWC	Thu, Mar 10, 2011	32.93	33.00	32.08	32.15
4733	NASDAQ	HWC	Wed, Mar 9, 2011	33.32	33.71	33.19	33.26
4732	NASDAQ	HWC	Tue, Mar 8, 2011	32.68	33.53	32.48	33.33
4731	NASDAQ	HWC	Mon, Mar 7, 2011	33.07	33.30	32.32	32.72
4730	NASDAQ	HWC	Fri, Mar 4, 2011	34.13	34.20	32.69	33.06
4729	NASDAQ	HWC	Thu, Mar 3, 2011	33.83	34.27	33.71	34.13
4728	NASDAQ	HWC	Wed, Mar 2, 2011	34.22	34.26	33.04	33.34
4727	NASDAQ	HWC	Tue, Mar 1, 2011	34.67	34.90	34.20	34.35
4726	NASDAQ	HWC	Mon, Feb 28, 2011	34.68	34.98	34.46	34.65
4725	NASDAQ	HWC	Fri, Feb 25, 2011	33.87	34.81	33.67	34.61
4724	NASDAQ	HWC	Thu, Feb 24, 2011	33.89	34.38	33.34	33.87
4723	NASDAQ	HWC	Wed, Feb 23, 2011	34.14	34.75	33.66	33.88
4722	NASDAQ	HWC	Tue, Feb 22, 2011	34.80	35.00	33.87	34.05
4721	NASDAQ	HWC	Fri, Feb 18, 2011	34.68	35.26	34.50	35.22
4720	NASDAQ	HWC	Thu, Feb 17, 2011	34.59	34.75	34.13	34.52
4719	NASDAQ	HWC	Wed, Feb 16, 2011	33.84	34.72	33.56	34.60
4718	NASDAQ	HWC	Tue, Feb 15, 2011	32.62	33.38	32.62	32.71
4717	NASDAQ	HWC	Mon, Feb 14, 2011	32.91	33.18	32.66	32.87
4716	NASDAQ	HWC	Fri, Feb 11, 2011	31.92	33.12	31.77	33.06
4715	NASDAQ	HWC	Thu, Feb 10, 2011	32.09	32.20	31.79	31.93
4714	NASDAQ	HWC	Wed, Feb 9, 2011	32.55	32.62	32.10	32.30
4713	NASDAQ	HWC	Tue, Feb 8, 2011	32.52	32.63	32.33	32.60
4712	NASDAQ	HWC	Mon, Feb 7, 2011	32.46	33.23	32.41	32.60
4711	NASDAQ	HWC	Fri, Feb 4, 2011	32.65	32.84	32.32	32.54
4710	NASDAQ	HWC	Thu, Feb 3, 2011	32.48	32.68	32.20	32.61
4709	NASDAQ	HWC	Wed, Feb 2, 2011	32.88	33.16	32.49	32.57
4708	NASDAQ	HWC	Tue, Feb 1, 2011	32.88	33.12	32.68	33.05
4707	NASDAQ	HWC	Mon, Jan 31, 2011	32.90	33.14	32.57	32.80
4706	NASDAQ	HWC	Fri, Jan 28, 2011	33.30	33.45	32.66	32.84
4705	NASDAQ	HWC	Thu, Jan 27, 2011	33.13	33.39	32.86	33.31
4704	NASDAQ	HWC	Wed, Jan 26, 2011	33.38	33.61	33.07	33.18
4703	NASDAQ	HWC	Tue, Jan 25, 2011	33.57	33.69	33.35	33.59
4702	NASDAQ	HWC	Mon, Jan 24, 2011	33.44	33.70	33.35	33.63
4701	NASDAQ	HWC	Fri, Jan 21, 2011	33.90	33.90	33.52	33.62
4700	NASDAQ	HWC	Thu, Jan 20, 2011	33.83	33.95	33.38	33.63
4699	NASDAQ	HWC	Wed, Jan 19, 2011	34.03	34.67	33.76	33.90
4698	NASDAQ	HWC	Tue, Jan 18, 2011	33.32	33.70	33.08	33.66
4697	NASDAQ	HWC	Fri, Jan 14, 2011	33.31	33.70	32.98	33.66
4696	NASDAQ	HWC	Thu, Jan 13, 2011	33.57	33.61	33.05	33.20
4695	NASDAQ	HWC	Wed, Jan 12, 2011	33.94	34.02	33.48	33.70
4694	NASDAQ	HWC	Tue, Jan 11, 2011	33.75	34.11	33.32	33.60
4693	NASDAQ	HWC	Mon, Jan 10, 2011	33.53	33.76	33.10	33.68
4692	NASDAQ	HWC	Fri, Jan 7, 2011	34.39	34.51	33.23	33.73
4691	NASDAQ	HWC	Thu, Jan 6, 2011	34.67	34.75	34.13	34.27
4690	NASDAQ	HWC	Wed, Jan 5, 2011	34.54	34.74	34.38	34.72
4689	NASDAQ	HWC	Tue, Jan 4, 2011	35.68	35.68	34.52	34.55
4688	NASDAQ	HWC	Mon, Jan 3, 2011	35.26	35.57	35.00	35.38
4687	NASDAQ	HWC	Fri, Dec 31, 2010	35.02	35.14	34.70	34.86
4686	NASDAQ	HWC	Thu, Dec 30, 2010	34.93	35.23	34.83	34.98
4685	NASDAQ	HWC	Wed, Dec 29, 2010	33.81	35.07	33.77	35.01
4684	NASDAQ	HWC	Tue, Dec 28, 2010	33.13	34.08	32.83	33.97
4683	NASDAQ	HWC	Mon, Dec 27, 2010	32.84	33.16	32.28	33.10
4682	NASDAQ	HWC	Thu, Dec 23, 2010	34.80	34.80	33.10	33.12
4681	NASDAQ	HWC	Wed, Dec 22, 2010	35.00	35.25	34.10	34.58
4680	NASDAQ	HWC	Tue, Dec 21, 2010	36.31	37.26	35.92	37.04
4679	NASDAQ	HWC	Mon, Dec 20, 2010	36.43	36.90	36.24	36.35
4678	NASDAQ	HWC	Fri, Dec 17, 2010	35.96	36.61	35.96	36.44
4677	NASDAQ	HWC	Thu, Dec 16, 2010	35.55	36.22	35.49	35.87
4676	NASDAQ	HWC	Wed, Dec 15, 2010	35.71	36.15	35.33	35.52
4675	NASDAQ	HWC	Tue, Dec 14, 2010	35.60	35.97	35.00	35.63
4674	NASDAQ	HWC	Mon, Dec 13, 2010	35.59	35.83	35.17	35.41
4673	NASDAQ	HWC	Fri, Dec 10, 2010	34.90	35.57	34.22	35.53
4672	NASDAQ	HWC	Thu, Dec 9, 2010	34.83	34.92	34.37	34.75
4671	NASDAQ	HWC	Wed, Dec 8, 2010	34.30	34.87	34.10	34.47
4670	NASDAQ	HWC	Tue, Dec 7, 2010	34.23	34.50	34.00	34.11
4669	NASDAQ	HWC	Mon, Dec 6, 2010	33.19	34.00	33.06	33.90
4668	NASDAQ	HWC	Fri, Dec 3, 2010	32.78	33.43	32.48	33.38
4667	NASDAQ	HWC	Thu, Dec 2, 2010	32.60	33.24	32.57	33.00
4666	NASDAQ	HWC	Wed, Dec 1, 2010	32.08	32.75	31.85	32.73
4665	NASDAQ	HWC	Tue, Nov 30, 2010	31.39	31.75	31.11	31.46
4664	NASDAQ	HWC	Mon, Nov 29, 2010	31.18	31.75	31.18	31.74
4663	NASDAQ	HWC	Fri, Nov 26, 2010	31.74	31.96	31.41	31.41
4662	NASDAQ	HWC	Wed, Nov 24, 2010	31.61	32.03	31.30	32.03
4661	NASDAQ	HWC	Tue, Nov 23, 2010	31.01	31.44	31.01	31.30
4660	NASDAQ	HWC	Mon, Nov 22, 2010	31.63	31.63	30.97	31.41
4659	NASDAQ	HWC	Fri, Nov 19, 2010	31.77	31.79	31.26	31.72
4658	NASDAQ	HWC	Thu, Nov 18, 2010	31.75	32.00	31.42	31.75
4657	NASDAQ	HWC	Wed, Nov 17, 2010	31.95	31.95	31.20	31.38
4656	NASDAQ	HWC	Tue, Nov 16, 2010	31.82	32.00	31.37	31.87
4655	NASDAQ	HWC	Mon, Nov 15, 2010	31.83	32.58	31.71	32.09
4654	NASDAQ	HWC	Fri, Nov 12, 2010	32.13	32.28	31.71	31.74
4653	NASDAQ	HWC	Thu, Nov 11, 2010	32.50	32.57	32.06	32.47
4652	NASDAQ	HWC	Wed, Nov 10, 2010	32.50	32.95	32.41	32.70
4651	NASDAQ	HWC	Tue, Nov 9, 2010	32.98	33.17	32.50	32.66
4650	NASDAQ	HWC	Mon, Nov 8, 2010	33.26	33.56	32.82	32.98
4649	NASDAQ	HWC	Fri, Nov 5, 2010	33.20	33.94	32.60	33.42
4648	NASDAQ	HWC	Thu, Nov 4, 2010	32.02	33.16	32.02	33.16
4647	NASDAQ	HWC	Wed, Nov 3, 2010	31.23	31.93	31.20	31.92
4646	NASDAQ	HWC	Tue, Nov 2, 2010	30.93	31.16	30.70	31.10
4645	NASDAQ	HWC	Mon, Nov 1, 2010	31.50	31.57	30.08	30.56
4644	NASDAQ	HWC	Fri, Oct 29, 2010	30.89	31.46	30.85	31.42
4643	NASDAQ	HWC	Thu, Oct 28, 2010	31.23	31.32	30.69	30.93
4642	NASDAQ	HWC	Wed, Oct 27, 2010	31.14	31.55	30.83	31.04
4641	NASDAQ	HWC	Tue, Oct 26, 2010	31.21	31.50	31.02	31.39
4640	NASDAQ	HWC	Mon, Oct 25, 2010	32.16	32.16	31.14	31.26
4639	NASDAQ	HWC	Fri, Oct 22, 2010	31.85	32.05	31.58	31.93
4638	NASDAQ	HWC	Thu, Oct 21, 2010	32.15	32.55	31.57	31.84
4637	NASDAQ	HWC	Wed, Oct 20, 2010	31.98	32.43	31.51	32.15
4636	NASDAQ	HWC	Tue, Oct 19, 2010	31.46	32.27	31.37	31.67
4635	NASDAQ	HWC	Mon, Oct 18, 2010	30.74	32.00	30.38	31.98
4634	NASDAQ	HWC	Fri, Oct 15, 2010	30.90	31.11	30.00	30.61
4633	NASDAQ	HWC	Thu, Oct 14, 2010	30.79	31.05	30.13	30.56
4632	NASDAQ	HWC	Wed, Oct 13, 2010	30.32	31.32	29.84	30.92
4631	NASDAQ	HWC	Tue, Oct 12, 2010	30.07	30.30	29.69	30.17
4630	NASDAQ	HWC	Mon, Oct 11, 2010	30.32	30.34	29.81	30.06
4629	NASDAQ	HWC	Fri, Oct 8, 2010	30.07	30.45	29.64	30.27
4628	NASDAQ	HWC	Thu, Oct 7, 2010	30.42	30.44	29.88	29.97
4627	NASDAQ	HWC	Wed, Oct 6, 2010	30.12	30.50	29.97	30.16
4626	NASDAQ	HWC	Tue, Oct 5, 2010	29.86	30.25	29.46	30.23
4625	NASDAQ	HWC	Mon, Oct 4, 2010	29.88	29.88	28.88	29.52
4624	NASDAQ	HWC	Fri, Oct 1, 2010	30.37	30.62	29.63	30.05
4623	NASDAQ	HWC	Thu, Sep 30, 2010	30.10	30.64	29.83	30.07
4622	NASDAQ	HWC	Wed, Sep 29, 2010	29.45	30.05	29.33	29.90
4621	NASDAQ	HWC	Tue, Sep 28, 2010	29.28	29.70	28.85	29.63
4620	NASDAQ	HWC	Mon, Sep 27, 2010	30.04	30.16	29.20	29.32
4619	NASDAQ	HWC	Fri, Sep 24, 2010	29.35	30.05	29.13	29.95
4618	NASDAQ	HWC	Thu, Sep 23, 2010	28.79	29.86	28.75	28.90
4617	NASDAQ	HWC	Wed, Sep 22, 2010	29.78	29.95	28.89	29.08
4616	NASDAQ	HWC	Tue, Sep 21, 2010	30.26	30.65	29.78	29.79
4615	NASDAQ	HWC	Mon, Sep 20, 2010	29.26	30.31	29.02	30.26
4614	NASDAQ	HWC	Fri, Sep 17, 2010	29.54	29.57	28.90	29.23
4613	NASDAQ	HWC	Thu, Sep 16, 2010	29.91	29.91	28.89	29.19
4612	NASDAQ	HWC	Wed, Sep 15, 2010	29.88	30.11	29.47	29.92
4611	NASDAQ	HWC	Tue, Sep 14, 2010	30.39	30.66	29.87	29.92
4610	NASDAQ	HWC	Mon, Sep 13, 2010	29.93	30.59	29.72	30.42
4609	NASDAQ	HWC	Fri, Sep 10, 2010	29.68	29.80	29.41	29.53
4608	NASDAQ	HWC	Thu, Sep 9, 2010	29.80	29.97	29.01	29.51
4607	NASDAQ	HWC	Wed, Sep 8, 2010	28.50	29.59	28.46	29.45
4606	NASDAQ	HWC	Tue, Sep 7, 2010	29.30	29.30	28.21	28.40
4605	NASDAQ	HWC	Fri, Sep 3, 2010	29.00	29.49	28.73	29.41
4604	NASDAQ	HWC	Thu, Sep 2, 2010	28.11	28.86	27.76	28.77
4603	NASDAQ	HWC	Wed, Sep 1, 2010	27.22	28.08	26.82	28.06
4602	NASDAQ	HWC	Tue, Aug 31, 2010	27.49	27.87	27.01	27.22
4601	NASDAQ	HWC	Mon, Aug 30, 2010	28.67	28.75	27.46	27.47
4600	NASDAQ	HWC	Fri, Aug 27, 2010	28.50	28.88	27.96	28.81
4599	NASDAQ	HWC	Thu, Aug 26, 2010	28.65	28.95	28.20	28.24
4598	NASDAQ	HWC	Wed, Aug 25, 2010	28.06	28.65	27.94	28.59
4597	NASDAQ	HWC	Tue, Aug 24, 2010	27.93	28.43	27.26	28.21
4596	NASDAQ	HWC	Mon, Aug 23, 2010	28.57	28.59	27.85	28.27
4595	NASDAQ	HWC	Fri, Aug 20, 2010	27.78	28.54	27.50	28.46
4594	NASDAQ	HWC	Thu, Aug 19, 2010	28.45	28.55	27.55	27.85
4593	NASDAQ	HWC	Wed, Aug 18, 2010	28.59	28.82	28.20	28.57
4592	NASDAQ	HWC	Tue, Aug 17, 2010	28.74	29.29	28.60	28.68
4591	NASDAQ	HWC	Mon, Aug 16, 2010	28.40	28.64	28.03	28.54
4590	NASDAQ	HWC	Fri, Aug 13, 2010	28.54	28.79	28.40	28.49
4589	NASDAQ	HWC	Thu, Aug 12, 2010	28.79	28.86	28.44	28.61
4588	NASDAQ	HWC	Wed, Aug 11, 2010	30.26	30.26	28.87	29.09
4587	NASDAQ	HWC	Tue, Aug 10, 2010	31.08	31.19	30.39	30.80
4586	NASDAQ	HWC	Mon, Aug 9, 2010	30.91	31.60	30.67	31.54
4585	NASDAQ	HWC	Fri, Aug 6, 2010	30.71	30.92	30.31	30.76
4584	NASDAQ	HWC	Thu, Aug 5, 2010	30.99	31.38	30.55	31.03
4583	NASDAQ	HWC	Wed, Aug 4, 2010	31.19	31.76	31.12	31.19
4582	NASDAQ	HWC	Tue, Aug 3, 2010	30.91	31.63	30.76	31.06
4581	NASDAQ	HWC	Mon, Aug 2, 2010	30.58	31.28	30.58	31.13
4580	NASDAQ	HWC	Fri, Jul 30, 2010	30.01	30.78	29.85	30.51
4579	NASDAQ	HWC	Thu, Jul 29, 2010	30.19	30.67	29.81	30.38
4578	NASDAQ	HWC	Wed, Jul 28, 2010	30.33	30.42	29.95	30.15
4577	NASDAQ	HWC	Tue, Jul 27, 2010	29.88	30.32	29.71	30.25
4576	NASDAQ	HWC	Mon, Jul 26, 2010	28.89	29.62	28.60	29.56
4575	NASDAQ	HWC	Fri, Jul 23, 2010	28.74	29.03	28.61	28.95
4574	NASDAQ	HWC	Thu, Jul 22, 2010	28.89	29.09	28.21	28.79
4573	NASDAQ	HWC	Wed, Jul 21, 2010	30.00	30.00	27.74	28.01
4572	NASDAQ	HWC	Tue, Jul 20, 2010	32.49	33.35	32.15	33.25
4571	NASDAQ	HWC	Mon, Jul 19, 2010	33.16	33.42	32.40	32.90
4570	NASDAQ	HWC	Fri, Jul 16, 2010	34.09	34.27	32.98	33.18
4569	NASDAQ	HWC	Thu, Jul 15, 2010	33.81	34.30	33.05	34.25
4568	NASDAQ	HWC	Wed, Jul 14, 2010	34.99	34.99	33.18	33.67
4567	NASDAQ	HWC	Tue, Jul 13, 2010	34.87	35.40	34.57	35.23
4566	NASDAQ	HWC	Mon, Jul 12, 2010	34.47	34.92	34.05	34.44
4565	NASDAQ	HWC	Fri, Jul 9, 2010	33.80	34.59	33.72	34.53
4564	NASDAQ	HWC	Thu, Jul 8, 2010	33.86	34.08	33.25	33.77
4563	NASDAQ	HWC	Wed, Jul 7, 2010	33.06	33.69	32.62	33.63
4562	NASDAQ	HWC	Tue, Jul 6, 2010	33.34	33.95	32.64	32.77
4561	NASDAQ	HWC	Fri, Jul 2, 2010	33.22	33.52	32.72	32.89
4560	NASDAQ	HWC	Thu, Jul 1, 2010	33.52	33.62	32.50	33.03
4559	NASDAQ	HWC	Wed, Jun 30, 2010	33.85	34.44	33.27	33.36
4558	NASDAQ	HWC	Tue, Jun 29, 2010	34.68	34.68	33.77	33.94
4557	NASDAQ	HWC	Mon, Jun 28, 2010	35.22	35.43	34.96	35.12
4556	NASDAQ	HWC	Fri, Jun 25, 2010	35.04	35.50	34.52	35.20
4555	NASDAQ	HWC	Thu, Jun 24, 2010	35.22	35.52	34.85	34.91
4554	NASDAQ	HWC	Wed, Jun 23, 2010	35.90	36.15	35.38	35.52
4553	NASDAQ	HWC	Tue, Jun 22, 2010	35.93	36.47	35.85	36.03
4552	NASDAQ	HWC	Mon, Jun 21, 2010	35.95	35.99	35.44	35.76
4551	NASDAQ	HWC	Fri, Jun 18, 2010	35.56	35.73	34.82	35.37
4550	NASDAQ	HWC	Thu, Jun 17, 2010	35.87	35.94	35.27	35.50
4549	NASDAQ	HWC	Wed, Jun 16, 2010	35.78	36.02	35.55	35.60
4548	NASDAQ	HWC	Tue, Jun 15, 2010	35.87	36.47	35.14	36.02
4547	NASDAQ	HWC	Mon, Jun 14, 2010	35.01	36.30	34.82	35.48
4546	NASDAQ	HWC	Fri, Jun 11, 2010	34.27	34.66	33.85	34.62
4545	NASDAQ	HWC	Thu, Jun 10, 2010	34.77	35.00	34.30	34.77
4544	NASDAQ	HWC	Wed, Jun 9, 2010	33.51	34.42	33.49	34.24
4543	NASDAQ	HWC	Tue, Jun 8, 2010	35.14	35.52	33.44	34.26
4542	NASDAQ	HWC	Mon, Jun 7, 2010	35.81	36.05	35.00	35.08
4541	NASDAQ	HWC	Fri, Jun 4, 2010	36.60	36.88	35.66	35.73
4540	NASDAQ	HWC	Thu, Jun 3, 2010	37.58	38.00	36.85	37.44
4539	NASDAQ	HWC	Wed, Jun 2, 2010	36.80	37.43	36.42	37.40
4538	NASDAQ	HWC	Tue, Jun 1, 2010	37.84	38.07	36.75	36.77
4537	NASDAQ	HWC	Fri, May 28, 2010	38.95	39.14	37.88	38.23
4536	NASDAQ	HWC	Thu, May 27, 2010	38.61	39.23	37.84	38.96
4535	NASDAQ	HWC	Wed, May 26, 2010	38.08	38.99	37.38	37.77
4534	NASDAQ	HWC	Tue, May 25, 2010	36.64	37.05	36.00	36.97
4533	NASDAQ	HWC	Mon, May 24, 2010	38.04	38.05	36.85	36.88
4532	NASDAQ	HWC	Fri, May 21, 2010	37.50	38.99	37.06	38.14
4531	NASDAQ	HWC	Thu, May 20, 2010	38.97	39.27	37.62	37.67
4530	NASDAQ	HWC	Wed, May 19, 2010	39.53	40.50	39.03	39.47
4529	NASDAQ	HWC	Tue, May 18, 2010	41.15	41.17	39.24	39.58
4528	NASDAQ	HWC	Mon, May 17, 2010	40.70	41.21	39.25	40.72
4527	NASDAQ	HWC	Fri, May 14, 2010	41.02	41.03	40.01	40.55
4526	NASDAQ	HWC	Thu, May 13, 2010	41.46	41.78	41.07	41.22
4525	NASDAQ	HWC	Wed, May 12, 2010	40.69	41.88	40.35	41.72
4524	NASDAQ	HWC	Tue, May 11, 2010	39.48	41.14	39.27	40.58
4523	NASDAQ	HWC	Mon, May 10, 2010	38.75	40.30	38.75	40.11
4522	NASDAQ	HWC	Fri, May 7, 2010	38.69	39.05	38.12	38.44
4521	NASDAQ	HWC	Thu, May 6, 2010	39.02	39.60	36.68	38.36
4520	NASDAQ	HWC	Wed, May 5, 2010	39.01	39.90	38.60	39.37
4519	NASDAQ	HWC	Tue, May 4, 2010	39.92	39.99	38.70	39.36
4518	NASDAQ	HWC	Mon, May 3, 2010	41.00	41.26	39.95	40.21
4517	NASDAQ	HWC	Fri, Apr 30, 2010	41.92	42.49	40.88	40.88
4516	NASDAQ	HWC	Thu, Apr 29, 2010	40.78	42.18	40.48	42.10
4515	NASDAQ	HWC	Wed, Apr 28, 2010	40.34	41.21	40.21	40.53
4514	NASDAQ	HWC	Tue, Apr 27, 2010	40.82	41.30	39.80	40.16
4513	NASDAQ	HWC	Mon, Apr 26, 2010	42.54	42.64	40.96	41.00
4512	NASDAQ	HWC	Fri, Apr 23, 2010	42.88	42.97	42.05	42.68
4511	NASDAQ	HWC	Thu, Apr 22, 2010	43.18	43.25	42.35	42.98
4510	NASDAQ	HWC	Wed, Apr 21, 2010	43.46	43.90	42.32	43.71
4509	NASDAQ	HWC	Tue, Apr 20, 2010	42.62	43.20	42.36	43.20
4508	NASDAQ	HWC	Mon, Apr 19, 2010	42.07	42.73	41.56	42.52
4507	NASDAQ	HWC	Fri, Apr 16, 2010	43.47	43.47	41.43	42.41
4506	NASDAQ	HWC	Thu, Apr 15, 2010	42.94	43.37	42.67	43.03
4505	NASDAQ	HWC	Wed, Apr 14, 2010	42.04	42.91	41.92	42.91
4504	NASDAQ	HWC	Tue, Apr 13, 2010	42.13	42.14	41.63	41.85
4503	NASDAQ	HWC	Mon, Apr 12, 2010	42.00	42.45	41.73	42.45
4502	NASDAQ	HWC	Fri, Apr 9, 2010	41.99	42.24	41.62	41.90
4501	NASDAQ	HWC	Thu, Apr 8, 2010	42.22	42.39	41.87	42.07
4500	NASDAQ	HWC	Wed, Apr 7, 2010	42.57	43.05	42.01	42.27
4499	NASDAQ	HWC	Tue, Apr 6, 2010	41.98	43.07	41.59	42.74
4498	NASDAQ	HWC	Mon, Apr 5, 2010	42.18	42.46	41.56	42.13
4497	NASDAQ	HWC	Thu, Apr 1, 2010	42.19	42.60	41.77	42.22
4496	NASDAQ	HWC	Wed, Mar 31, 2010	41.37	42.40	41.37	41.81
4495	NASDAQ	HWC	Tue, Mar 30, 2010	41.34	41.80	41.25	41.57
4494	NASDAQ	HWC	Mon, Mar 29, 2010	41.65	41.69	41.13	41.41
4493	NASDAQ	HWC	Fri, Mar 26, 2010	42.37	42.47	41.29	41.66
4492	NASDAQ	HWC	Thu, Mar 25, 2010	41.95	43.46	41.95	42.16
4491	NASDAQ	HWC	Wed, Mar 24, 2010	42.34	42.59	41.76	41.77
4490	NASDAQ	HWC	Tue, Mar 23, 2010	43.07	43.07	42.14	42.47
4489	NASDAQ	HWC	Mon, Mar 22, 2010	42.59	43.33	42.41	43.15
4488	NASDAQ	HWC	Fri, Mar 19, 2010	42.79	43.04	42.14	42.98
4487	NASDAQ	HWC	Thu, Mar 18, 2010	42.67	43.02	42.31	42.59
4486	NASDAQ	HWC	Wed, Mar 17, 2010	42.33	42.91	42.19	42.55
4485	NASDAQ	HWC	Tue, Mar 16, 2010	42.08	42.32	41.81	42.18
4484	NASDAQ	HWC	Mon, Mar 15, 2010	42.50	42.73	41.76	42.05
4483	NASDAQ	HWC	Fri, Mar 12, 2010	42.94	42.94	42.14	42.45
4482	NASDAQ	HWC	Thu, Mar 11, 2010	41.62	42.71	41.62	42.66
4481	NASDAQ	HWC	Wed, Mar 10, 2010	41.43	42.00	41.30	42.00
4480	NASDAQ	HWC	Tue, Mar 9, 2010	41.41	41.50	41.03	41.31
4479	NASDAQ	HWC	Mon, Mar 8, 2010	41.20	41.84	41.13	41.72
4478	NASDAQ	HWC	Fri, Mar 5, 2010	41.15	41.66	40.53	41.19
4477	NASDAQ	HWC	Thu, Mar 4, 2010	40.77	41.30	40.38	41.02
4476	NASDAQ	HWC	Wed, Mar 3, 2010	41.19	41.19	40.39	40.56
4475	NASDAQ	HWC	Tue, Mar 2, 2010	40.62	41.23	40.62	41.23
4474	NASDAQ	HWC	Mon, Mar 1, 2010	40.67	41.81	40.43	40.67
4473	NASDAQ	HWC	Fri, Feb 26, 2010	41.43	41.43	39.95	40.32
4472	NASDAQ	HWC	Thu, Feb 25, 2010	40.82	41.46	40.80	41.32
4471	NASDAQ	HWC	Wed, Feb 24, 2010	40.54	41.58	40.54	41.51
4470	NASDAQ	HWC	Tue, Feb 23, 2010	41.10	41.22	40.23	40.34
4469	NASDAQ	HWC	Mon, Feb 22, 2010	40.93	41.47	40.93	41.30
4468	NASDAQ	HWC	Fri, Feb 19, 2010	40.90	41.12	40.66	40.97
4467	NASDAQ	HWC	Thu, Feb 18, 2010	40.43	40.91	40.36	40.90
4466	NASDAQ	HWC	Wed, Feb 17, 2010	40.54	40.54	40.00	40.35
4465	NASDAQ	HWC	Tue, Feb 16, 2010	40.64	40.71	40.07	40.52
4464	NASDAQ	HWC	Fri, Feb 12, 2010	40.14	40.61	40.02	40.61
4463	NASDAQ	HWC	Thu, Feb 11, 2010	40.13	40.64	39.70	40.45
4462	NASDAQ	HWC	Wed, Feb 10, 2010	39.89	40.59	39.34	40.34
4461	NASDAQ	HWC	Tue, Feb 9, 2010	39.00	39.37	38.79	39.19
4460	NASDAQ	HWC	Mon, Feb 8, 2010	39.00	39.16	38.62	38.62
4459	NASDAQ	HWC	Fri, Feb 5, 2010	38.93	39.94	38.23	39.00
4458	NASDAQ	HWC	Thu, Feb 4, 2010	39.92	39.93	38.55	38.95
4457	NASDAQ	HWC	Wed, Feb 3, 2010	40.10	40.42	39.72	40.13
4456	NASDAQ	HWC	Tue, Feb 2, 2010	40.83	41.13	40.15	40.30
4455	NASDAQ	HWC	Mon, Feb 1, 2010	41.01	41.18	40.48	40.68
4454	NASDAQ	HWC	Fri, Jan 29, 2010	41.71	41.91	40.90	40.98
4453	NASDAQ	HWC	Thu, Jan 28, 2010	42.75	43.10	41.30	41.67
4452	NASDAQ	HWC	Wed, Jan 27, 2010	41.81	42.71	41.65	42.57
4451	NASDAQ	HWC	Tue, Jan 26, 2010	43.05	43.54	41.88	41.92
4450	NASDAQ	HWC	Mon, Jan 25, 2010	43.91	44.00	42.92	43.28
4449	NASDAQ	HWC	Fri, Jan 22, 2010	43.80	44.33	43.38	43.60
4448	NASDAQ	HWC	Thu, Jan 21, 2010	43.01	44.33	42.57	43.84
4447	NASDAQ	HWC	Wed, Jan 20, 2010	44.00	44.00	42.02	43.06
4446	NASDAQ	HWC	Tue, Jan 19, 2010	44.84	45.49	44.67	45.37
4445	NASDAQ	HWC	Fri, Jan 15, 2010	44.52	44.76	43.36	44.73
4444	NASDAQ	HWC	Thu, Jan 14, 2010	44.33	44.75	43.77	44.40
4443	NASDAQ	HWC	Wed, Jan 13, 2010	44.10	44.70	43.36	44.36
4442	NASDAQ	HWC	Tue, Jan 12, 2010	44.03	44.54	43.62	44.01
4441	NASDAQ	HWC	Mon, Jan 11, 2010	45.86	45.86	44.03	44.19
4440	NASDAQ	HWC	Fri, Jan 8, 2010	44.67	45.60	44.67	45.52
4439	NASDAQ	HWC	Thu, Jan 7, 2010	43.21	44.98	42.82	44.97
4438	NASDAQ	HWC	Wed, Jan 6, 2010	43.72	43.88	43.15	43.32
4437	NASDAQ	HWC	Tue, Jan 5, 2010	44.94	44.97	43.52	43.65
4436	NASDAQ	HWC	Mon, Jan 4, 2010	44.12	45.13	44.00	44.95
4435	NASDAQ	HWC	Thu, Dec 31, 2009	44.45	44.86	43.79	43.81
4434	NASDAQ	HWC	Wed, Dec 30, 2009	44.52	44.75	43.99	44.54
4433	NASDAQ	HWC	Tue, Dec 29, 2009	44.59	44.89	44.32	44.50
4432	NASDAQ	HWC	Mon, Dec 28, 2009	44.25	44.62	43.61	44.61
4431	NASDAQ	HWC	Thu, Dec 24, 2009	43.72	44.25	43.72	44.08
4430	NASDAQ	HWC	Wed, Dec 23, 2009	43.99	44.41	43.51	43.55
4429	NASDAQ	HWC	Tue, Dec 22, 2009	43.35	43.89	43.25	43.79
4428	NASDAQ	HWC	Mon, Dec 21, 2009	43.25	43.75	42.65	43.10
4427	NASDAQ	HWC	Fri, Dec 18, 2009	41.31	42.48	40.99	42.41
4426	NASDAQ	HWC	Thu, Dec 17, 2009	41.11	41.45	40.70	40.90
4425	NASDAQ	HWC	Wed, Dec 16, 2009	41.97	42.24	41.22	41.53
4424	NASDAQ	HWC	Tue, Dec 15, 2009	41.34	42.12	41.13	41.50
4423	NASDAQ	HWC	Mon, Dec 14, 2009	40.88	41.54	40.54	41.50
4422	NASDAQ	HWC	Fri, Dec 11, 2009	41.16	41.33	40.78	41.00
4421	NASDAQ	HWC	Thu, Dec 10, 2009	40.92	41.39	40.58	41.05
4420	NASDAQ	HWC	Wed, Dec 9, 2009	41.18	41.25	40.53	40.82
4419	NASDAQ	HWC	Tue, Dec 8, 2009	41.37	41.91	40.55	41.22
4418	NASDAQ	HWC	Mon, Dec 7, 2009	42.25	42.44	41.60	41.76
4417	NASDAQ	HWC	Fri, Dec 4, 2009	41.99	42.45	41.11	42.34
4416	NASDAQ	HWC	Thu, Dec 3, 2009	42.08	42.99	40.80	40.86
4415	NASDAQ	HWC	Wed, Dec 2, 2009	41.30	42.37	41.24	42.04
4414	NASDAQ	HWC	Tue, Dec 1, 2009	41.92	41.92	41.09	41.40
4413	NASDAQ	HWC	Mon, Nov 30, 2009	40.51	41.46	40.13	41.40
4412	NASDAQ	HWC	Fri, Nov 27, 2009	40.12	41.62	40.06	40.55
4411	NASDAQ	HWC	Wed, Nov 25, 2009	42.32	42.37	41.61	41.64
4410	NASDAQ	HWC	Tue, Nov 24, 2009	41.61	42.50	40.78	42.29
4409	NASDAQ	HWC	Mon, Nov 23, 2009	40.89	41.95	40.89	41.41
4408	NASDAQ	HWC	Fri, Nov 20, 2009	40.12	41.10	40.12	40.72
4407	NASDAQ	HWC	Thu, Nov 19, 2009	40.16	40.74	40.01	40.55
4406	NASDAQ	HWC	Wed, Nov 18, 2009	39.33	40.62	38.99	40.60
4405	NASDAQ	HWC	Tue, Nov 17, 2009	38.30	39.34	38.30	39.00
4404	NASDAQ	HWC	Mon, Nov 16, 2009	37.02	38.73	36.58	38.48
4403	NASDAQ	HWC	Fri, Nov 13, 2009	36.29	36.67	35.70	36.64
4402	NASDAQ	HWC	Thu, Nov 12, 2009	36.21	37.07	36.00	36.08
4401	NASDAQ	HWC	Wed, Nov 11, 2009	36.28	36.79	35.87	36.40
4400	NASDAQ	HWC	Tue, Nov 10, 2009	36.02	36.15	35.72	35.89
4399	NASDAQ	HWC	Mon, Nov 9, 2009	36.50	36.66	36.02	36.27
4398	NASDAQ	HWC	Fri, Nov 6, 2009	35.90	36.49	35.63	36.04
4397	NASDAQ	HWC	Thu, Nov 5, 2009	36.10	36.38	35.64	36.30
4396	NASDAQ	HWC	Wed, Nov 4, 2009	36.54	36.54	35.80	35.85
4395	NASDAQ	HWC	Tue, Nov 3, 2009	35.80	36.35	35.26	36.35
4394	NASDAQ	HWC	Mon, Nov 2, 2009	36.50	36.50	35.58	36.03
4393	NASDAQ	HWC	Fri, Oct 30, 2009	37.11	37.52	35.92	36.27
4392	NASDAQ	HWC	Thu, Oct 29, 2009	37.23	37.77	36.87	37.53
4391	NASDAQ	HWC	Wed, Oct 28, 2009	36.91	37.41	36.40	36.86
4390	NASDAQ	HWC	Tue, Oct 27, 2009	36.38	37.50	36.26	36.96
4389	NASDAQ	HWC	Mon, Oct 26, 2009	36.49	36.50	35.90	36.34
4388	NASDAQ	HWC	Fri, Oct 23, 2009	37.02	37.02	36.07	36.56
4387	NASDAQ	HWC	Thu, Oct 22, 2009	36.35	37.37	36.25	36.82
4386	NASDAQ	HWC	Wed, Oct 21, 2009	36.44	37.28	36.16	36.40
4385	NASDAQ	HWC	Tue, Oct 20, 2009	36.51	37.02	35.50	35.65
4384	NASDAQ	HWC	Mon, Oct 19, 2009	36.26	37.09	35.77	36.70
4383	NASDAQ	HWC	Fri, Oct 16, 2009	36.63	36.92	36.01	36.53
4382	NASDAQ	HWC	Thu, Oct 15, 2009	37.14	37.33	36.57	36.97
4381	NASDAQ	HWC	Wed, Oct 14, 2009	37.25	37.37	36.85	37.31
4380	NASDAQ	HWC	Tue, Oct 13, 2009	37.29	37.48	36.43	36.95
4379	NASDAQ	HWC	Mon, Oct 12, 2009	38.35	38.49	37.25	37.37
4378	NASDAQ	HWC	Fri, Oct 9, 2009	37.65	38.39	37.27	38.29
4377	NASDAQ	HWC	Thu, Oct 8, 2009	37.02	37.85	36.58	37.52
4376	NASDAQ	HWC	Wed, Oct 7, 2009	36.74	36.88	35.90	36.62
4375	NASDAQ	HWC	Tue, Oct 6, 2009	36.84	37.75	36.73	36.98
4374	NASDAQ	HWC	Mon, Oct 5, 2009	36.00	36.70	35.50	36.56
4373	NASDAQ	HWC	Fri, Oct 2, 2009	36.29	36.81	35.76	35.89
4372	NASDAQ	HWC	Thu, Oct 1, 2009	37.22	38.34	36.45	36.75
4371	NASDAQ	HWC	Wed, Sep 30, 2009	37.66	38.21	36.59	37.57
4370	NASDAQ	HWC	Tue, Sep 29, 2009	38.02	38.18	37.10	37.52
4369	NASDAQ	HWC	Mon, Sep 28, 2009	37.37	37.98	37.15	37.93
4368	NASDAQ	HWC	Fri, Sep 25, 2009	37.56	37.82	36.58	37.27
4367	NASDAQ	HWC	Thu, Sep 24, 2009	38.30	38.60	37.22	37.79
4366	NASDAQ	HWC	Wed, Sep 23, 2009	38.48	38.94	38.12	38.13
4365	NASDAQ	HWC	Tue, Sep 22, 2009	38.48	38.55	37.65	38.53
4364	NASDAQ	HWC	Mon, Sep 21, 2009	38.20	38.36	37.96	38.07
4363	NASDAQ	HWC	Fri, Sep 18, 2009	38.78	38.89	37.85	38.79
4362	NASDAQ	HWC	Thu, Sep 17, 2009	39.15	39.92	37.95	38.53
4361	NASDAQ	HWC	Wed, Sep 16, 2009	37.42	39.83	37.05	39.34
4360	NASDAQ	HWC	Tue, Sep 15, 2009	36.88	37.61	36.39	37.40
4359	NASDAQ	HWC	Mon, Sep 14, 2009	36.52	37.01	36.51	36.85
4358	NASDAQ	HWC	Fri, Sep 11, 2009	36.92	37.51	36.79	36.92
4357	NASDAQ	HWC	Thu, Sep 10, 2009	36.74	37.24	36.49	36.91
4356	NASDAQ	HWC	Wed, Sep 9, 2009	36.63	37.36	36.44	37.01
4355	NASDAQ	HWC	Tue, Sep 8, 2009	36.90	37.00	36.60	36.76
4354	NASDAQ	HWC	Fri, Sep 4, 2009	36.39	36.75	36.39	36.57
4353	NASDAQ	HWC	Thu, Sep 3, 2009	36.55	36.82	36.08	36.53
4352	NASDAQ	HWC	Wed, Sep 2, 2009	36.63	37.10	36.23	36.56
4351	NASDAQ	HWC	Tue, Sep 1, 2009	38.10	38.65	36.43	36.85
4350	NASDAQ	HWC	Mon, Aug 31, 2009	38.20	38.47	37.44	38.31
4349	NASDAQ	HWC	Fri, Aug 28, 2009	38.98	39.17	38.10	38.38
4348	NASDAQ	HWC	Thu, Aug 27, 2009	39.23	39.23	38.12	38.87
4347	NASDAQ	HWC	Wed, Aug 26, 2009	38.64	40.11	38.64	39.47
4346	NASDAQ	HWC	Tue, Aug 25, 2009	39.08	39.74	38.52	38.80
4345	NASDAQ	HWC	Mon, Aug 24, 2009	39.51	39.68	38.55	38.95
4344	NASDAQ	HWC	Fri, Aug 21, 2009	38.43	39.80	38.25	39.43
4343	NASDAQ	HWC	Thu, Aug 20, 2009	36.93	37.89	36.77	37.85
4342	NASDAQ	HWC	Wed, Aug 19, 2009	36.07	37.19	36.07	36.99
4341	NASDAQ	HWC	Tue, Aug 18, 2009	36.83	37.01	36.11	36.53
4340	NASDAQ	HWC	Mon, Aug 17, 2009	37.07	37.17	36.07	36.71
4339	NASDAQ	HWC	Fri, Aug 14, 2009	39.30	39.30	37.51	37.90
4338	NASDAQ	HWC	Thu, Aug 13, 2009	39.78	40.01	38.50	39.33
4337	NASDAQ	HWC	Wed, Aug 12, 2009	39.27	39.90	38.53	39.44
4336	NASDAQ	HWC	Tue, Aug 11, 2009	41.21	41.73	38.88	39.27
4335	NASDAQ	HWC	Mon, Aug 10, 2009	40.92	42.23	40.51	41.33
4334	NASDAQ	HWC	Fri, Aug 7, 2009	40.00	42.38	39.59	41.33
4333	NASDAQ	HWC	Thu, Aug 6, 2009	41.09	41.28	39.28	39.54
4332	NASDAQ	HWC	Wed, Aug 5, 2009	41.17	41.34	40.26	40.79
4331	NASDAQ	HWC	Tue, Aug 4, 2009	40.12	41.45	39.67	41.27
4330	NASDAQ	HWC	Mon, Aug 3, 2009	40.79	41.14	40.23	40.56
4329	NASDAQ	HWC	Fri, Jul 31, 2009	40.54	41.50	40.05	40.39
4328	NASDAQ	HWC	Thu, Jul 30, 2009	39.58	40.79	39.10	40.54
4327	NASDAQ	HWC	Wed, Jul 29, 2009	38.63	39.73	38.59	38.91
4326	NASDAQ	HWC	Tue, Jul 28, 2009	37.70	39.48	37.11	39.10
4325	NASDAQ	HWC	Mon, Jul 27, 2009	37.23	38.16	36.59	38.11
4324	NASDAQ	HWC	Fri, Jul 24, 2009	36.50	37.47	36.35	37.34
4323	NASDAQ	HWC	Thu, Jul 23, 2009	34.31	36.86	34.31	36.82
4322	NASDAQ	HWC	Wed, Jul 22, 2009	33.65	35.28	33.45	34.25
4321	NASDAQ	HWC	Tue, Jul 21, 2009	34.24	34.24	32.88	33.62
4320	NASDAQ	HWC	Mon, Jul 20, 2009	34.11	34.58	32.79	33.93
4319	NASDAQ	HWC	Fri, Jul 17, 2009	34.87	35.31	33.86	34.00
4318	NASDAQ	HWC	Thu, Jul 16, 2009	34.79	35.03	33.73	34.77
4317	NASDAQ	HWC	Wed, Jul 15, 2009	33.71	35.04	33.05	34.99
4316	NASDAQ	HWC	Tue, Jul 14, 2009	33.72	33.72	32.98	33.30
4315	NASDAQ	HWC	Mon, Jul 13, 2009	32.14	33.85	31.68	33.84
4314	NASDAQ	HWC	Fri, Jul 10, 2009	31.69	32.36	31.50	31.89
4313	NASDAQ	HWC	Thu, Jul 9, 2009	31.38	32.56	31.38	31.88
4312	NASDAQ	HWC	Wed, Jul 8, 2009	31.04	32.26	30.21	31.14
4311	NASDAQ	HWC	Tue, Jul 7, 2009	31.00	31.77	30.56	30.96
4310	NASDAQ	HWC	Mon, Jul 6, 2009	30.82	31.14	29.90	31.07
4309	NASDAQ	HWC	Thu, Jul 2, 2009	32.27	32.62	30.79	30.87
4308	NASDAQ	HWC	Wed, Jul 1, 2009	32.86	33.24	32.64	32.78
4307	NASDAQ	HWC	Tue, Jun 30, 2009	33.04	33.85	32.12	32.49
4306	NASDAQ	HWC	Mon, Jun 29, 2009	33.53	34.26	31.93	33.36
4305	NASDAQ	HWC	Fri, Jun 26, 2009	33.55	33.99	32.75	33.52
4304	NASDAQ	HWC	Thu, Jun 25, 2009	32.05	33.75	32.01	33.67
4303	NASDAQ	HWC	Wed, Jun 24, 2009	32.80	33.26	32.11	32.23
4302	NASDAQ	HWC	Tue, Jun 23, 2009	32.77	33.07	31.40	31.84
4301	NASDAQ	HWC	Mon, Jun 22, 2009	33.86	33.95	32.36	32.41
4300	NASDAQ	HWC	Fri, Jun 19, 2009	34.65	34.67	33.70	34.04
4299	NASDAQ	HWC	Thu, Jun 18, 2009	33.33	34.33	32.91	34.14
4298	NASDAQ	HWC	Wed, Jun 17, 2009	34.18	34.39	32.19	33.28
4297	NASDAQ	HWC	Tue, Jun 16, 2009	35.24	35.24	34.14	34.19
4296	NASDAQ	HWC	Mon, Jun 15, 2009	35.76	35.86	34.28	34.80
4295	NASDAQ	HWC	Fri, Jun 12, 2009	35.03	36.00	34.92	35.93
4294	NASDAQ	HWC	Thu, Jun 11, 2009	35.00	36.38	34.92	35.42
4293	NASDAQ	HWC	Wed, Jun 10, 2009	35.72	35.92	34.37	34.91
4292	NASDAQ	HWC	Tue, Jun 9, 2009	35.25	35.84	34.74	35.50
4291	NASDAQ	HWC	Mon, Jun 8, 2009	34.64	35.60	34.47	35.15
4290	NASDAQ	HWC	Fri, Jun 5, 2009	36.00	36.18	34.39	34.85
4289	NASDAQ	HWC	Thu, Jun 4, 2009	34.39	35.69	33.90	35.58
4288	NASDAQ	HWC	Wed, Jun 3, 2009	34.29	34.37	33.65	34.07
4287	NASDAQ	HWC	Tue, Jun 2, 2009	34.86	35.04	34.14	34.40
4286	NASDAQ	HWC	Mon, Jun 1, 2009	35.13	35.85	34.00	35.05
4285	NASDAQ	HWC	Fri, May 29, 2009	33.78	34.95	33.72	34.93
4284	NASDAQ	HWC	Thu, May 28, 2009	34.44	34.87	32.51	33.76
4283	NASDAQ	HWC	Wed, May 27, 2009	36.28	36.95	33.69	34.03
4282	NASDAQ	HWC	Tue, May 26, 2009	34.07	36.56	34.07	36.44
4281	NASDAQ	HWC	Fri, May 22, 2009	34.79	35.62	34.08	34.26
4280	NASDAQ	HWC	Thu, May 21, 2009	34.74	35.00	34.05	34.66
4279	NASDAQ	HWC	Wed, May 20, 2009	36.62	37.83	34.22	34.97
4278	NASDAQ	HWC	Tue, May 19, 2009	38.58	38.60	36.52	36.61
4277	NASDAQ	HWC	Mon, May 18, 2009	37.31	38.87	37.24	38.73
4276	NASDAQ	HWC	Fri, May 15, 2009	37.46	37.63	36.35	36.68
4275	NASDAQ	HWC	Thu, May 14, 2009	37.05	37.82	35.95	37.48
4274	NASDAQ	HWC	Wed, May 13, 2009	38.66	38.66	36.76	36.79
4273	NASDAQ	HWC	Tue, May 12, 2009	40.44	40.70	38.11	39.28
4272	NASDAQ	HWC	Mon, May 11, 2009	40.08	40.92	39.65	40.06
4271	NASDAQ	HWC	Fri, May 8, 2009	38.45	41.19	38.13	41.17
4270	NASDAQ	HWC	Thu, May 7, 2009	39.95	40.00	37.41	37.90
4269	NASDAQ	HWC	Wed, May 6, 2009	38.89	39.77	38.05	39.50
4268	NASDAQ	HWC	Tue, May 5, 2009	40.00	40.00	37.76	38.30
4267	NASDAQ	HWC	Mon, May 4, 2009	37.69	39.96	37.36	39.95
4266	NASDAQ	HWC	Fri, May 1, 2009	37.66	38.86	36.90	37.22
4265	NASDAQ	HWC	Thu, Apr 30, 2009	39.48	39.49	37.66	37.87
4264	NASDAQ	HWC	Wed, Apr 29, 2009	37.43	39.09	36.67	38.98
4263	NASDAQ	HWC	Tue, Apr 28, 2009	36.12	37.94	35.51	36.96
4262	NASDAQ	HWC	Mon, Apr 27, 2009	36.71	37.94	36.19	36.43
4261	NASDAQ	HWC	Fri, Apr 24, 2009	35.76	38.93	35.06	37.75
4260	NASDAQ	HWC	Thu, Apr 23, 2009	35.33	35.95	33.65	35.27
4259	NASDAQ	HWC	Wed, Apr 22, 2009	34.51	37.85	34.22	35.19
4258	NASDAQ	HWC	Tue, Apr 21, 2009	31.62	34.89	30.45	34.76
4257	NASDAQ	HWC	Mon, Apr 20, 2009	34.50	34.93	31.60	31.64
4256	NASDAQ	HWC	Fri, Apr 17, 2009	34.18	36.33	33.55	35.49
4255	NASDAQ	HWC	Thu, Apr 16, 2009	34.08	34.43	32.51	34.06
4254	NASDAQ	HWC	Wed, Apr 15, 2009	32.62	33.80	31.55	33.63
4253	NASDAQ	HWC	Tue, Apr 14, 2009	35.53	36.20	32.67	32.78
4252	NASDAQ	HWC	Mon, Apr 13, 2009	34.59	36.44	33.91	36.22
4251	NASDAQ	HWC	Thu, Apr 9, 2009	32.14	35.00	32.14	34.98
4250	NASDAQ	HWC	Wed, Apr 8, 2009	31.66	31.83	30.59	31.40
4249	NASDAQ	HWC	Tue, Apr 7, 2009	32.46	32.69	31.23	31.30
4248	NASDAQ	HWC	Mon, Apr 6, 2009	33.16	33.23	32.28	32.72
4247	NASDAQ	HWC	Fri, Apr 3, 2009	33.05	33.85	32.38	33.76
4246	NASDAQ	HWC	Thu, Apr 2, 2009	32.57	33.56	32.36	33.24
4245	NASDAQ	HWC	Wed, Apr 1, 2009	30.54	32.30	30.12	31.84
4244	NASDAQ	HWC	Tue, Mar 31, 2009	30.64	31.99	30.35	31.28
4243	NASDAQ	HWC	Mon, Mar 30, 2009	31.18	31.18	30.03	30.13
4242	NASDAQ	HWC	Fri, Mar 27, 2009	32.84	33.47	31.44	31.61
4241	NASDAQ	HWC	Thu, Mar 26, 2009	33.04	33.46	31.72	33.46
4240	NASDAQ	HWC	Wed, Mar 25, 2009	32.35	33.67	30.78	32.67
4239	NASDAQ	HWC	Tue, Mar 24, 2009	34.49	34.49	32.07	32.21
4238	NASDAQ	HWC	Mon, Mar 23, 2009	31.32	34.38	31.11	34.12
4237	NASDAQ	HWC	Fri, Mar 20, 2009	31.66	31.95	29.97	30.47
4236	NASDAQ	HWC	Thu, Mar 19, 2009	31.95	31.95	30.40	30.69
4235	NASDAQ	HWC	Wed, Mar 18, 2009	29.81	31.76	29.51	31.56
4234	NASDAQ	HWC	Tue, Mar 17, 2009	28.07	29.96	27.88	29.96
4233	NASDAQ	HWC	Mon, Mar 16, 2009	29.19	29.88	27.94	28.01
4232	NASDAQ	HWC	Fri, Mar 13, 2009	29.00	29.58	28.52	28.73
4231	NASDAQ	HWC	Thu, Mar 12, 2009	25.95	28.93	25.42	28.88
4230	NASDAQ	HWC	Wed, Mar 11, 2009	26.29	27.57	25.79	26.02
4229	NASDAQ	HWC	Tue, Mar 10, 2009	23.52	26.28	23.50	26.09
4228	NASDAQ	HWC	Mon, Mar 9, 2009	23.30	24.03	22.51	22.95
4227	NASDAQ	HWC	Fri, Mar 6, 2009	24.20	24.92	22.92	23.75
4226	NASDAQ	HWC	Thu, Mar 5, 2009	25.22	25.83	23.59	24.00
4225	NASDAQ	HWC	Wed, Mar 4, 2009	26.62	26.71	24.93	25.73
4224	NASDAQ	HWC	Tue, Mar 3, 2009	28.04	28.74	25.70	26.08
4223	NASDAQ	HWC	Mon, Mar 2, 2009	27.76	28.42	27.29	27.58
4222	NASDAQ	HWC	Fri, Feb 27, 2009	28.44	29.15	27.87	28.36
4221	NASDAQ	HWC	Thu, Feb 26, 2009	28.95	30.73	28.26	28.87
4220	NASDAQ	HWC	Wed, Feb 25, 2009	28.13	29.33	26.93	28.21
4219	NASDAQ	HWC	Tue, Feb 24, 2009	26.76	28.34	26.27	28.30
4218	NASDAQ	HWC	Mon, Feb 23, 2009	27.34	28.06	26.30	26.41
4217	NASDAQ	HWC	Fri, Feb 20, 2009	25.50	26.65	25.00	26.31
4216	NASDAQ	HWC	Thu, Feb 19, 2009	27.08	27.15	25.88	26.02
4215	NASDAQ	HWC	Wed, Feb 18, 2009	27.10	27.38	26.48	26.70
4214	NASDAQ	HWC	Tue, Feb 17, 2009	27.50	27.63	26.52	26.93
4213	NASDAQ	HWC	Fri, Feb 13, 2009	29.38	29.38	28.00	28.08
4212	NASDAQ	HWC	Thu, Feb 12, 2009	28.88	29.40	27.62	29.26
4211	NASDAQ	HWC	Wed, Feb 11, 2009	28.71	29.97	28.33	29.26
4210	NASDAQ	HWC	Tue, Feb 10, 2009	30.85	31.50	28.44	28.46
4209	NASDAQ	HWC	Mon, Feb 9, 2009	30.88	31.75	30.29	30.98
4208	NASDAQ	HWC	Fri, Feb 6, 2009	28.38	31.05	28.37	30.94
4207	NASDAQ	HWC	Thu, Feb 5, 2009	27.66	29.14	27.21	28.50
4206	NASDAQ	HWC	Wed, Feb 4, 2009	27.33	28.82	27.01	27.97
4205	NASDAQ	HWC	Tue, Feb 3, 2009	28.15	28.15	26.44	27.41
4204	NASDAQ	HWC	Mon, Feb 2, 2009	27.04	27.88	27.00	27.51
4203	NASDAQ	HWC	Fri, Jan 30, 2009	28.48	28.99	27.27	27.37
4202	NASDAQ	HWC	Thu, Jan 29, 2009	29.66	29.84	28.03	28.07
4201	NASDAQ	HWC	Wed, Jan 28, 2009	28.89	30.65	28.25	30.35
4200	NASDAQ	HWC	Tue, Jan 27, 2009	27.55	28.36	26.87	28.28
4199	NASDAQ	HWC	Mon, Jan 26, 2009	28.50	29.34	27.03	27.53
4198	NASDAQ	HWC	Fri, Jan 23, 2009	26.35	28.55	26.32	28.54
4197	NASDAQ	HWC	Thu, Jan 22, 2009	27.27	28.10	26.20	27.22
4196	NASDAQ	HWC	Wed, Jan 21, 2009	29.80	29.99	24.53	27.57
4195	NASDAQ	HWC	Tue, Jan 20, 2009	35.58	35.66	33.00	33.00
4194	NASDAQ	HWC	Fri, Jan 16, 2009	36.18	36.66	34.08	36.25
4193	NASDAQ	HWC	Thu, Jan 15, 2009	36.35	37.00	34.53	35.85
4192	NASDAQ	HWC	Wed, Jan 14, 2009	37.93	38.43	35.87	36.44
4191	NASDAQ	HWC	Tue, Jan 13, 2009	37.47	39.07	36.86	38.75
4190	NASDAQ	HWC	Mon, Jan 12, 2009	38.33	39.03	37.44	37.62
4189	NASDAQ	HWC	Fri, Jan 9, 2009	40.41	40.84	38.17	38.28
4188	NASDAQ	HWC	Thu, Jan 8, 2009	41.38	41.38	40.00	40.53
4187	NASDAQ	HWC	Wed, Jan 7, 2009	42.47	42.55	40.51	40.90
4186	NASDAQ	HWC	Tue, Jan 6, 2009	43.21	43.76	42.40	43.24
4185	NASDAQ	HWC	Mon, Jan 5, 2009	44.09	44.53	42.50	42.66
4184	NASDAQ	HWC	Fri, Jan 2, 2009	45.56	45.56	43.81	44.22
4183	NASDAQ	HWC	Wed, Dec 31, 2008	42.23	45.56	42.23	45.46
4182	NASDAQ	HWC	Tue, Dec 30, 2008	42.00	43.73	41.55	43.57
4181	NASDAQ	HWC	Mon, Dec 29, 2008	42.33	42.50	41.03	41.56
4180	NASDAQ	HWC	Fri, Dec 26, 2008	41.73	42.38	41.36	42.36
4179	NASDAQ	HWC	Wed, Dec 24, 2008	41.15	41.66	40.87	41.61
4178	NASDAQ	HWC	Tue, Dec 23, 2008	42.38	42.86	41.22	41.32
4177	NASDAQ	HWC	Mon, Dec 22, 2008	42.50	42.92	41.02	41.91
4176	NASDAQ	HWC	Fri, Dec 19, 2008	43.51	43.51	41.57	42.44
4175	NASDAQ	HWC	Thu, Dec 18, 2008	41.75	43.35	41.66	42.07
4174	NASDAQ	HWC	Wed, Dec 17, 2008	41.54	43.26	41.54	42.48
4173	NASDAQ	HWC	Tue, Dec 16, 2008	39.70	42.40	38.50	42.30
4172	NASDAQ	HWC	Mon, Dec 15, 2008	40.31	40.39	37.91	38.85
4171	NASDAQ	HWC	Fri, Dec 12, 2008	36.14	40.19	36.14	40.14
4170	NASDAQ	HWC	Thu, Dec 11, 2008	39.59	40.24	37.71	37.97
4169	NASDAQ	HWC	Wed, Dec 10, 2008	40.26	41.53	38.79	40.27
4168	NASDAQ	HWC	Tue, Dec 9, 2008	41.95	42.37	38.91	39.55
4167	NASDAQ	HWC	Mon, Dec 8, 2008	42.05	42.37	40.65	41.88
4166	NASDAQ	HWC	Fri, Dec 5, 2008	37.78	41.08	36.60	40.96
4165	NASDAQ	HWC	Thu, Dec 4, 2008	38.86	41.02	37.93	38.68
4164	NASDAQ	HWC	Wed, Dec 3, 2008	36.56	39.94	36.56	39.50
4163	NASDAQ	HWC	Tue, Dec 2, 2008	36.14	38.69	36.00	37.98
4162	NASDAQ	HWC	Mon, Dec 1, 2008	41.83	41.90	35.07	35.34
4161	NASDAQ	HWC	Fri, Nov 28, 2008	41.95	43.41	41.58	43.11
4160	NASDAQ	HWC	Wed, Nov 26, 2008	40.43	42.81	40.39	42.47
4159	NASDAQ	HWC	Tue, Nov 25, 2008	42.48	42.56	39.50	41.64
4158	NASDAQ	HWC	Mon, Nov 24, 2008	38.34	42.18	37.78	41.63
4157	NASDAQ	HWC	Fri, Nov 21, 2008	36.04	37.75	34.20	37.12
4156	NASDAQ	HWC	Thu, Nov 20, 2008	37.35	39.00	35.39	35.66
4155	NASDAQ	HWC	Wed, Nov 19, 2008	38.92	40.69	37.30	37.45
4154	NASDAQ	HWC	Tue, Nov 18, 2008	40.20	40.97	38.29	39.50
4153	NASDAQ	HWC	Mon, Nov 17, 2008	40.21	41.48	39.94	40.02
4152	NASDAQ	HWC	Fri, Nov 14, 2008	41.74	43.76	40.31	40.54
4151	NASDAQ	HWC	Thu, Nov 13, 2008	40.20	43.06	37.48	42.65
4150	NASDAQ	HWC	Wed, Nov 12, 2008	42.00	42.48	39.61	39.68
4149	NASDAQ	HWC	Tue, Nov 11, 2008	41.40	43.13	41.40	42.01
4148	NASDAQ	HWC	Mon, Nov 10, 2008	42.97	43.12	41.76	42.01
4147	NASDAQ	HWC	Fri, Nov 7, 2008	42.42	42.77	41.12	42.19
4146	NASDAQ	HWC	Thu, Nov 6, 2008	42.33	44.86	41.72	41.99
4145	NASDAQ	HWC	Wed, Nov 5, 2008	46.32	46.85	42.40	42.79
4144	NASDAQ	HWC	Tue, Nov 4, 2008	45.00	47.40	44.19	47.16
4143	NASDAQ	HWC	Mon, Nov 3, 2008	43.88	45.00	42.80	44.58
4142	NASDAQ	HWC	Fri, Oct 31, 2008	41.35	44.40	40.03	44.16
4141	NASDAQ	HWC	Thu, Oct 30, 2008	41.95	42.33	40.58	41.88
4140	NASDAQ	HWC	Wed, Oct 29, 2008	41.73	42.40	40.09	40.57
4139	NASDAQ	HWC	Tue, Oct 28, 2008	41.84	42.09	40.01	41.94
4138	NASDAQ	HWC	Mon, Oct 27, 2008	41.81	44.91	40.88	41.52
4137	NASDAQ	HWC	Fri, Oct 24, 2008	40.00	43.65	40.00	42.30
4136	NASDAQ	HWC	Thu, Oct 23, 2008	44.58	44.90	40.11	43.25
4135	NASDAQ	HWC	Wed, Oct 22, 2008	48.00	48.00	43.67	44.32
4134	NASDAQ	HWC	Tue, Oct 21, 2008	47.25	53.99	46.70	53.99
4133	NASDAQ	HWC	Mon, Oct 20, 2008	47.80	48.96	45.75	48.74
4132	NASDAQ	HWC	Fri, Oct 17, 2008	47.79	50.00	47.27	47.30
4131	NASDAQ	HWC	Thu, Oct 16, 2008	45.65	49.98	44.53	49.60
4130	NASDAQ	HWC	Wed, Oct 15, 2008	46.45	49.82	45.04	45.05
4129	NASDAQ	HWC	Tue, Oct 14, 2008	50.00	50.00	46.00	48.05
4128	NASDAQ	HWC	Mon, Oct 13, 2008	49.04	50.00	46.89	49.73
4127	NASDAQ	HWC	Fri, Oct 10, 2008	42.07	48.89	42.01	48.16
4126	NASDAQ	HWC	Thu, Oct 9, 2008	49.00	49.00	43.41	43.41
4125	NASDAQ	HWC	Wed, Oct 8, 2008	45.60	53.50	45.58	48.70
4124	NASDAQ	HWC	Tue, Oct 7, 2008	48.70	51.04	46.00	46.21
4123	NASDAQ	HWC	Mon, Oct 6, 2008	48.41	50.89	46.19	48.64
4122	NASDAQ	HWC	Fri, Oct 3, 2008	55.00	55.17	50.12	50.12
4121	NASDAQ	HWC	Thu, Oct 2, 2008	55.07	55.99	53.41	54.02
4120	NASDAQ	HWC	Wed, Oct 1, 2008	51.18	56.45	50.19	56.45
4119	NASDAQ	HWC	Tue, Sep 30, 2008	53.00	53.00	50.00	51.00
4118	NASDAQ	HWC	Mon, Sep 29, 2008	50.07	53.98	49.50	50.72
4117	NASDAQ	HWC	Fri, Sep 26, 2008	50.87	52.25	49.51	51.92
4116	NASDAQ	HWC	Thu, Sep 25, 2008	51.97	52.00	50.82	51.78
4115	NASDAQ	HWC	Wed, Sep 24, 2008	52.00	52.23	49.61	50.20
4114	NASDAQ	HWC	Tue, Sep 23, 2008	50.82	52.24	50.00	51.08
4113	NASDAQ	HWC	Mon, Sep 22, 2008	52.09	55.90	50.60	50.82
4112	NASDAQ	HWC	Fri, Sep 19, 2008	67.39	68.42	53.96	57.99
4111	NASDAQ	HWC	Thu, Sep 18, 2008	50.82	63.95	48.71	57.11
4110	NASDAQ	HWC	Wed, Sep 17, 2008	51.64	52.95	49.63	49.63
4109	NASDAQ	HWC	Tue, Sep 16, 2008	50.18	53.59	49.10	53.39
4108	NASDAQ	HWC	Mon, Sep 15, 2008	51.29	52.80	50.39	51.14
4107	NASDAQ	HWC	Fri, Sep 12, 2008	49.79	52.16	49.34	51.63
4106	NASDAQ	HWC	Thu, Sep 11, 2008	49.15	50.87	48.43	50.75
4105	NASDAQ	HWC	Wed, Sep 10, 2008	50.50	50.64	48.86	49.89
4104	NASDAQ	HWC	Tue, Sep 9, 2008	50.96	51.85	49.60	49.62
4103	NASDAQ	HWC	Mon, Sep 8, 2008	50.00	51.95	49.95	51.95
4102	NASDAQ	HWC	Fri, Sep 5, 2008	47.63	49.32	46.74	49.17
4101	NASDAQ	HWC	Thu, Sep 4, 2008	49.18	49.65	47.24	47.38
4100	NASDAQ	HWC	Wed, Sep 3, 2008	49.79	50.58	49.15	49.86
4099	NASDAQ	HWC	Tue, Sep 2, 2008	49.32	50.28	49.06	50.07
4098	NASDAQ	HWC	Fri, Aug 29, 2008	48.19	49.25	48.04	49.05
4097	NASDAQ	HWC	Thu, Aug 28, 2008	47.82	48.73	47.10	48.72
4096	NASDAQ	HWC	Wed, Aug 27, 2008	46.89	48.15	46.46	47.43
4095	NASDAQ	HWC	Tue, Aug 26, 2008	46.22	46.95	45.88	46.84
4094	NASDAQ	HWC	Mon, Aug 25, 2008	47.23	47.49	45.33	46.18
4093	NASDAQ	HWC	Fri, Aug 22, 2008	47.20	47.89	45.98	47.64
4092	NASDAQ	HWC	Thu, Aug 21, 2008	46.40	46.99	45.90	46.40
4091	NASDAQ	HWC	Wed, Aug 20, 2008	47.44	47.83	45.75	47.23
4090	NASDAQ	HWC	Tue, Aug 19, 2008	47.33	47.35	46.16	47.15
4089	NASDAQ	HWC	Mon, Aug 18, 2008	48.72	48.72	47.32	47.82
4088	NASDAQ	HWC	Fri, Aug 15, 2008	48.17	49.38	47.06	48.75
4087	NASDAQ	HWC	Thu, Aug 14, 2008	47.05	48.07	46.81	47.82
4086	NASDAQ	HWC	Wed, Aug 13, 2008	47.46	48.60	46.59	47.50
4085	NASDAQ	HWC	Tue, Aug 12, 2008	47.46	48.45	46.79	47.73
4084	NASDAQ	HWC	Mon, Aug 11, 2008	46.01	47.82	45.55	47.78
4083	NASDAQ	HWC	Fri, Aug 8, 2008	44.50	46.15	44.50	46.11
4082	NASDAQ	HWC	Thu, Aug 7, 2008	45.06	45.97	44.23	44.63
4081	NASDAQ	HWC	Wed, Aug 6, 2008	46.08	46.10	44.98	45.86
4080	NASDAQ	HWC	Tue, Aug 5, 2008	45.66	46.31	45.17	46.31
4079	NASDAQ	HWC	Mon, Aug 4, 2008	45.44	45.52	43.88	45.12
4078	NASDAQ	HWC	Fri, Aug 1, 2008	44.49	45.70	44.02	45.37
4077	NASDAQ	HWC	Thu, Jul 31, 2008	44.26	45.79	43.98	44.89
4076	NASDAQ	HWC	Wed, Jul 30, 2008	45.92	46.10	44.30	45.06
4075	NASDAQ	HWC	Tue, Jul 29, 2008	44.03	45.65	43.37	45.59
4074	NASDAQ	HWC	Mon, Jul 28, 2008	44.14	44.96	43.60	43.89
4073	NASDAQ	HWC	Fri, Jul 25, 2008	44.16	45.48	43.70	44.43
4072	NASDAQ	HWC	Thu, Jul 24, 2008	44.80	45.39	43.27	43.65
4071	NASDAQ	HWC	Wed, Jul 23, 2008	41.12	45.90	41.12	44.77
4070	NASDAQ	HWC	Tue, Jul 22, 2008	40.30	40.99	38.37	40.92
4069	NASDAQ	HWC	Mon, Jul 21, 2008	41.39	41.88	40.30	40.40
4068	NASDAQ	HWC	Fri, Jul 18, 2008	41.73	41.89	39.88	41.18
4067	NASDAQ	HWC	Thu, Jul 17, 2008	39.00	41.81	38.90	41.69
4066	NASDAQ	HWC	Wed, Jul 16, 2008	34.78	38.97	34.78	38.87
4065	NASDAQ	HWC	Tue, Jul 15, 2008	34.85	36.24	33.34	34.48
4064	NASDAQ	HWC	Mon, Jul 14, 2008	38.19	39.96	35.10	35.10
4063	NASDAQ	HWC	Fri, Jul 11, 2008	38.42	39.53	37.31	39.07
4062	NASDAQ	HWC	Thu, Jul 10, 2008	38.11	39.54	37.79	38.84
4061	NASDAQ	HWC	Wed, Jul 9, 2008	39.60	40.66	38.27	38.27
4060	NASDAQ	HWC	Tue, Jul 8, 2008	36.85	39.59	36.13	39.51
4059	NASDAQ	HWC	Mon, Jul 7, 2008	37.13	37.45	35.25	36.31
4058	NASDAQ	HWC	Thu, Jul 3, 2008	37.95	38.13	36.97	36.97
4057	NASDAQ	HWC	Wed, Jul 2, 2008	40.04	40.29	37.76	37.88
4056	NASDAQ	HWC	Tue, Jul 1, 2008	39.26	39.87	38.00	39.71
4055	NASDAQ	HWC	Mon, Jun 30, 2008	40.69	40.97	39.29	39.29
4054	NASDAQ	HWC	Fri, Jun 27, 2008	40.65	42.41	40.65	40.78
4053	NASDAQ	HWC	Thu, Jun 26, 2008	40.77	42.07	40.22	40.90
4052	NASDAQ	HWC	Wed, Jun 25, 2008	40.83	42.90	40.80	41.32
4051	NASDAQ	HWC	Tue, Jun 24, 2008	40.04	41.57	40.02	40.84
4050	NASDAQ	HWC	Mon, Jun 23, 2008	41.71	42.29	40.26	40.48
4049	NASDAQ	HWC	Fri, Jun 20, 2008	41.33	42.16	40.80	41.50
4048	NASDAQ	HWC	Thu, Jun 19, 2008	41.44	41.74	40.59	41.50
4047	NASDAQ	HWC	Wed, Jun 18, 2008	42.24	42.78	40.84	41.44
4046	NASDAQ	HWC	Tue, Jun 17, 2008	44.21	44.45	42.27	42.39
4045	NASDAQ	HWC	Mon, Jun 16, 2008	43.12	44.30	42.32	44.13
4044	NASDAQ	HWC	Fri, Jun 13, 2008	43.27	43.72	42.03	43.18
4043	NASDAQ	HWC	Thu, Jun 12, 2008	43.02	44.00	42.44	42.67
4042	NASDAQ	HWC	Wed, Jun 11, 2008	43.70	44.29	42.59	42.59
4041	NASDAQ	HWC	Tue, Jun 10, 2008	42.82	44.28	42.82	43.90
4040	NASDAQ	HWC	Mon, Jun 9, 2008	43.95	44.63	42.61	42.99
4039	NASDAQ	HWC	Fri, Jun 6, 2008	45.20	45.53	43.84	43.89
4038	NASDAQ	HWC	Thu, Jun 5, 2008	44.72	45.68	44.58	45.68
4037	NASDAQ	HWC	Wed, Jun 4, 2008	43.88	45.00	43.62	44.69
4036	NASDAQ	HWC	Tue, Jun 3, 2008	43.87	44.39	43.72	44.14
4035	NASDAQ	HWC	Mon, Jun 2, 2008	44.37	44.67	43.05	43.87
4034	NASDAQ	HWC	Fri, May 30, 2008	44.58	44.65	43.78	44.49
4033	NASDAQ	HWC	Thu, May 29, 2008	43.17	44.99	43.17	44.45
4032	NASDAQ	HWC	Wed, May 28, 2008	44.62	44.86	42.76	43.22
4031	NASDAQ	HWC	Tue, May 27, 2008	43.35	44.94	43.35	44.89
4030	NASDAQ	HWC	Fri, May 23, 2008	43.96	44.13	43.18	43.20
4029	NASDAQ	HWC	Thu, May 22, 2008	43.68	44.63	43.59	44.33
4028	NASDAQ	HWC	Wed, May 21, 2008	43.72	44.38	42.94	43.53
4027	NASDAQ	HWC	Tue, May 20, 2008	43.30	43.80	42.86	43.52
4026	NASDAQ	HWC	Mon, May 19, 2008	44.13	44.55	43.50	43.54
4025	NASDAQ	HWC	Fri, May 16, 2008	44.97	44.97	43.51	44.23
4024	NASDAQ	HWC	Thu, May 15, 2008	43.96	44.76	43.62	44.76
4023	NASDAQ	HWC	Wed, May 14, 2008	44.02	44.63	43.93	44.04
4022	NASDAQ	HWC	Tue, May 13, 2008	42.00	44.20	42.00	44.01
4021	NASDAQ	HWC	Mon, May 12, 2008	43.73	44.67	43.29	44.61
4020	NASDAQ	HWC	Fri, May 9, 2008	42.22	43.76	42.16	43.57
4019	NASDAQ	HWC	Thu, May 8, 2008	42.98	43.36	42.55	42.73
4018	NASDAQ	HWC	Wed, May 7, 2008	43.73	43.91	42.62	42.73
4017	NASDAQ	HWC	Tue, May 6, 2008	42.40	43.80	42.12	43.61
4016	NASDAQ	HWC	Mon, May 5, 2008	42.99	43.16	42.10	42.74
4015	NASDAQ	HWC	Fri, May 2, 2008	43.83	43.94	42.76	43.02
4014	NASDAQ	HWC	Thu, May 1, 2008	41.23	43.42	41.03	43.39
4013	NASDAQ	HWC	Wed, Apr 30, 2008	42.05	42.41	41.08	41.27
4012	NASDAQ	HWC	Tue, Apr 29, 2008	42.30	42.48	41.55	41.87
4011	NASDAQ	HWC	Mon, Apr 28, 2008	41.61	42.47	40.98	42.17
4010	NASDAQ	HWC	Fri, Apr 25, 2008	41.47	41.92	40.35	41.74
4009	NASDAQ	HWC	Thu, Apr 24, 2008	40.09	41.46	39.05	41.27
4008	NASDAQ	HWC	Wed, Apr 23, 2008	38.44	40.50	38.43	39.48
4007	NASDAQ	HWC	Tue, Apr 22, 2008	40.15	40.24	38.42	39.62
4006	NASDAQ	HWC	Mon, Apr 21, 2008	41.08	41.44	39.94	40.00
4005	NASDAQ	HWC	Fri, Apr 18, 2008	42.21	42.47	41.31	41.49
4004	NASDAQ	HWC	Thu, Apr 17, 2008	41.23	41.78	40.42	41.39
4003	NASDAQ	HWC	Wed, Apr 16, 2008	39.86	41.63	39.81	41.50
4002	NASDAQ	HWC	Tue, Apr 15, 2008	38.89	39.58	38.73	39.39
4001	NASDAQ	HWC	Mon, Apr 14, 2008	38.87	39.29	38.38	38.71
4000	NASDAQ	HWC	Fri, Apr 11, 2008	39.89	40.08	38.87	38.93
3999	NASDAQ	HWC	Thu, Apr 10, 2008	40.16	40.90	39.80	40.29
3998	NASDAQ	HWC	Wed, Apr 9, 2008	41.08	41.22	40.05	40.12
3997	NASDAQ	HWC	Tue, Apr 8, 2008	41.27	41.54	40.58	40.95
3996	NASDAQ	HWC	Mon, Apr 7, 2008	42.22	42.51	41.18	41.50
3995	NASDAQ	HWC	Fri, Apr 4, 2008	43.67	43.67	41.80	41.98
3994	NASDAQ	HWC	Thu, Apr 3, 2008	44.00	44.43	43.28	43.72
3993	NASDAQ	HWC	Wed, Apr 2, 2008	43.76	44.91	43.10	44.49
3992	NASDAQ	HWC	Tue, Apr 1, 2008	42.78	43.90	42.28	43.83
3991	NASDAQ	HWC	Mon, Mar 31, 2008	41.14	43.14	40.96	42.02
3990	NASDAQ	HWC	Fri, Mar 28, 2008	41.99	42.17	40.97	41.07
3989	NASDAQ	HWC	Thu, Mar 27, 2008	42.93	43.15	41.53	41.81
3988	NASDAQ	HWC	Wed, Mar 26, 2008	42.57	43.53	42.05	42.77
3987	NASDAQ	HWC	Tue, Mar 25, 2008	42.76	43.80	42.48	43.35
3986	NASDAQ	HWC	Mon, Mar 24, 2008	42.64	44.29	42.58	42.84
3985	NASDAQ	HWC	Thu, Mar 20, 2008	40.92	43.29	40.35	43.29
3984	NASDAQ	HWC	Wed, Mar 19, 2008	40.74	41.88	40.47	40.47
3983	NASDAQ	HWC	Tue, Mar 18, 2008	39.75	41.18	39.29	41.18
3982	NASDAQ	HWC	Mon, Mar 17, 2008	37.00	39.36	36.73	38.90
3981	NASDAQ	HWC	Fri, Mar 14, 2008	39.60	39.60	37.45	37.92
3980	NASDAQ	HWC	Thu, Mar 13, 2008	38.53	39.80	37.53	39.40
3979	NASDAQ	HWC	Wed, Mar 12, 2008	39.16	40.78	38.56	38.97
3978	NASDAQ	HWC	Tue, Mar 11, 2008	37.02	39.03	36.52	39.03
3977	NASDAQ	HWC	Mon, Mar 10, 2008	36.35	37.03	35.82	35.84
3976	NASDAQ	HWC	Fri, Mar 7, 2008	35.52	37.11	35.27	36.27
3975	NASDAQ	HWC	Thu, Mar 6, 2008	36.01	36.39	35.51	35.85
3974	NASDAQ	HWC	Wed, Mar 5, 2008	37.03	37.43	36.07	36.14
3973	NASDAQ	HWC	Tue, Mar 4, 2008	36.51	37.45	35.70	36.78
3972	NASDAQ	HWC	Mon, Mar 3, 2008	37.14	37.67	36.47	36.97
3971	NASDAQ	HWC	Fri, Feb 29, 2008	38.02	38.35	36.92	37.04
3970	NASDAQ	HWC	Thu, Feb 28, 2008	39.81	39.81	38.02	38.38
3969	NASDAQ	HWC	Wed, Feb 27, 2008	39.94	40.54	39.55	39.65
3968	NASDAQ	HWC	Tue, Feb 26, 2008	39.29	40.55	39.10	40.20
3967	NASDAQ	HWC	Mon, Feb 25, 2008	38.65	39.64	37.76	39.48
3966	NASDAQ	HWC	Fri, Feb 22, 2008	37.97	38.89	37.12	38.72
3965	NASDAQ	HWC	Thu, Feb 21, 2008	38.83	38.88	37.40	37.99
3964	NASDAQ	HWC	Wed, Feb 20, 2008	37.54	38.87	37.39	38.64
3963	NASDAQ	HWC	Tue, Feb 19, 2008	38.40	38.65	37.19	37.77
3962	NASDAQ	HWC	Fri, Feb 15, 2008	38.01	38.44	37.40	38.01
3961	NASDAQ	HWC	Thu, Feb 14, 2008	39.56	39.56	38.08	38.30
3960	NASDAQ	HWC	Wed, Feb 13, 2008	39.27	39.45	38.38	39.39
3959	NASDAQ	HWC	Tue, Feb 12, 2008	39.53	40.05	38.23	38.81
3958	NASDAQ	HWC	Mon, Feb 11, 2008	40.47	40.62	39.01	39.11
3957	NASDAQ	HWC	Fri, Feb 8, 2008	40.95	41.54	39.92	40.51
3956	NASDAQ	HWC	Thu, Feb 7, 2008	39.54	41.41	39.27	41.18
3955	NASDAQ	HWC	Wed, Feb 6, 2008	40.76	41.20	39.71	39.71
3954	NASDAQ	HWC	Tue, Feb 5, 2008	41.17	41.49	40.44	40.51
3953	NASDAQ	HWC	Mon, Feb 4, 2008	42.19	42.27	41.01	41.20
3952	NASDAQ	HWC	Fri, Feb 1, 2008	41.58	42.74	40.98	42.22
3951	NASDAQ	HWC	Thu, Jan 31, 2008	38.91	41.67	38.60	41.50
3950	NASDAQ	HWC	Wed, Jan 30, 2008	39.84	41.00	39.23	39.26
3949	NASDAQ	HWC	Tue, Jan 29, 2008	40.05	40.43	39.17	40.09
3948	NASDAQ	HWC	Mon, Jan 28, 2008	38.44	39.96	37.69	39.90
3947	NASDAQ	HWC	Fri, Jan 25, 2008	40.40	40.90	38.55	38.60
3946	NASDAQ	HWC	Thu, Jan 24, 2008	40.66	40.66	39.10	39.74
3945	NASDAQ	HWC	Wed, Jan 23, 2008	35.69	40.96	34.84	40.51
3944	NASDAQ	HWC	Tue, Jan 22, 2008	33.65	37.00	33.57	35.74
3943	NASDAQ	HWC	Fri, Jan 18, 2008	35.39	36.09	33.77	34.79
3942	NASDAQ	HWC	Thu, Jan 17, 2008	36.75	36.78	34.86	35.37
3941	NASDAQ	HWC	Wed, Jan 16, 2008	34.53	37.09	34.20	36.55
3940	NASDAQ	HWC	Tue, Jan 15, 2008	34.50	35.06	33.45	34.59
3939	NASDAQ	HWC	Mon, Jan 14, 2008	34.86	35.15	34.21	34.98
3938	NASDAQ	HWC	Fri, Jan 11, 2008	35.10	35.90	34.34	34.56
3937	NASDAQ	HWC	Thu, Jan 10, 2008	34.27	36.00	34.11	35.45
3936	NASDAQ	HWC	Wed, Jan 9, 2008	34.20	34.79	34.04	34.68
3935	NASDAQ	HWC	Tue, Jan 8, 2008	36.53	37.21	34.24	34.35
3934	NASDAQ	HWC	Mon, Jan 7, 2008	35.60	37.09	35.34	36.43
3933	NASDAQ	HWC	Fri, Jan 4, 2008	36.50	36.77	35.10	35.36
3932	NASDAQ	HWC	Thu, Jan 3, 2008	37.01	37.95	36.54	36.54
3931	NASDAQ	HWC	Wed, Jan 2, 2008	38.04	38.59	36.57	36.88
3930	NASDAQ	HWC	Mon, Dec 31, 2007	38.19	39.08	37.68	38.20
3929	NASDAQ	HWC	Fri, Dec 28, 2007	38.65	39.37	38.17	38.51
3928	NASDAQ	HWC	Thu, Dec 27, 2007	40.28	40.48	38.33	38.33
3927	NASDAQ	HWC	Wed, Dec 26, 2007	39.78	40.69	39.52	40.31
3926	NASDAQ	HWC	Mon, Dec 24, 2007	40.25	40.43	39.62	40.28
3925	NASDAQ	HWC	Fri, Dec 21, 2007	39.33	40.36	39.20	40.14
3924	NASDAQ	HWC	Thu, Dec 20, 2007	38.21	38.95	37.33	38.85
3923	NASDAQ	HWC	Wed, Dec 19, 2007	36.79	37.59	36.33	36.74
3922	NASDAQ	HWC	Tue, Dec 18, 2007	36.18	37.25	35.48	36.93
3921	NASDAQ	HWC	Mon, Dec 17, 2007	35.60	36.74	35.59	35.67
3920	NASDAQ	HWC	Fri, Dec 14, 2007	36.65	37.28	35.79	35.90
3919	NASDAQ	HWC	Thu, Dec 13, 2007	37.07	37.42	36.08	37.00
3918	NASDAQ	HWC	Wed, Dec 12, 2007	38.15	39.01	36.59	37.44
3917	NASDAQ	HWC	Tue, Dec 11, 2007	38.75	39.85	37.03	37.03
3916	NASDAQ	HWC	Mon, Dec 10, 2007	38.35	38.74	37.91	38.50
3915	NASDAQ	HWC	Fri, Dec 7, 2007	38.24	38.77	37.81	38.34
3914	NASDAQ	HWC	Thu, Dec 6, 2007	37.48	38.33	37.36	38.05
3913	NASDAQ	HWC	Wed, Dec 5, 2007	38.25	38.25	37.05	37.58
3912	NASDAQ	HWC	Tue, Dec 4, 2007	37.90	38.13	37.23	37.61
3911	NASDAQ	HWC	Mon, Dec 3, 2007	39.12	39.28	38.03	38.03
3910	NASDAQ	HWC	Fri, Nov 30, 2007	39.29	39.95	38.55	39.21
3909	NASDAQ	HWC	Thu, Nov 29, 2007	39.31	39.52	38.49	38.66
3908	NASDAQ	HWC	Wed, Nov 28, 2007	38.01	39.53	37.65	39.33
3907	NASDAQ	HWC	Tue, Nov 27, 2007	36.42	37.98	36.42	37.52
3906	NASDAQ	HWC	Mon, Nov 26, 2007	38.06	38.14	36.22	36.24
3905	NASDAQ	HWC	Fri, Nov 23, 2007	37.49	38.95	37.49	38.35
3904	NASDAQ	HWC	Wed, Nov 21, 2007	37.47	38.13	37.08	37.12
3903	NASDAQ	HWC	Tue, Nov 20, 2007	37.76	38.94	36.27	37.76
3902	NASDAQ	HWC	Mon, Nov 19, 2007	38.45	38.80	37.24	37.84
3901	NASDAQ	HWC	Fri, Nov 16, 2007	39.19	39.35	37.89	38.94
3900	NASDAQ	HWC	Thu, Nov 15, 2007	38.33	39.54	38.32	39.08
3899	NASDAQ	HWC	Wed, Nov 14, 2007	39.47	40.50	38.92	39.17
3898	NASDAQ	HWC	Tue, Nov 13, 2007	37.67	39.00	37.31	38.88
3897	NASDAQ	HWC	Mon, Nov 12, 2007	36.79	38.81	36.27	37.24
3896	NASDAQ	HWC	Fri, Nov 9, 2007	34.39	37.06	34.39	36.65
3895	NASDAQ	HWC	Thu, Nov 8, 2007	33.50	34.95	33.35	34.79
3894	NASDAQ	HWC	Wed, Nov 7, 2007	35.15	35.37	33.37	33.62
3893	NASDAQ	HWC	Tue, Nov 6, 2007	35.37	35.63	34.73	35.62
3892	NASDAQ	HWC	Mon, Nov 5, 2007	35.22	35.48	34.85	35.31
3891	NASDAQ	HWC	Fri, Nov 2, 2007	36.62	36.62	35.10	35.37
3890	NASDAQ	HWC	Thu, Nov 1, 2007	37.42	37.72	36.00	36.16
3889	NASDAQ	HWC	Wed, Oct 31, 2007	37.28	38.40	37.00	38.03
3888	NASDAQ	HWC	Tue, Oct 30, 2007	37.17	37.46	36.80	37.15
3887	NASDAQ	HWC	Mon, Oct 29, 2007	37.84	37.84	36.52	37.26
3886	NASDAQ	HWC	Fri, Oct 26, 2007	37.20	37.72	36.75	37.72
3885	NASDAQ	HWC	Thu, Oct 25, 2007	36.71	36.83	35.85	36.74
3884	NASDAQ	HWC	Wed, Oct 24, 2007	35.65	36.86	35.32	36.50
3883	NASDAQ	HWC	Tue, Oct 23, 2007	36.65	36.65	35.47	35.96
3882	NASDAQ	HWC	Mon, Oct 22, 2007	36.26	37.07	35.60	36.29
3881	NASDAQ	HWC	Fri, Oct 19, 2007	36.83	36.92	36.58	36.62
3880	NASDAQ	HWC	Thu, Oct 18, 2007	37.26	37.48	36.22	37.00
3879	NASDAQ	HWC	Wed, Oct 17, 2007	39.96	39.98	37.37	37.66
3878	NASDAQ	HWC	Tue, Oct 16, 2007	41.06	41.08	40.22	40.49
3877	NASDAQ	HWC	Mon, Oct 15, 2007	42.15	42.20	41.46	41.97
3876	NASDAQ	HWC	Fri, Oct 12, 2007	42.99	43.15	41.84	42.26
3875	NASDAQ	HWC	Thu, Oct 11, 2007	43.20	43.40	42.89	43.15
3874	NASDAQ	HWC	Wed, Oct 10, 2007	43.05	43.47	43.00	43.16
3873	NASDAQ	HWC	Tue, Oct 9, 2007	42.75	43.13	42.75	43.05
3872	NASDAQ	HWC	Mon, Oct 8, 2007	42.65	42.97	42.41	42.70
3871	NASDAQ	HWC	Fri, Oct 5, 2007	42.94	43.38	42.49	42.66
3870	NASDAQ	HWC	Thu, Oct 4, 2007	41.14	41.71	41.12	41.46
3869	NASDAQ	HWC	Wed, Oct 3, 2007	41.43	41.89	40.87	40.99
3868	NASDAQ	HWC	Tue, Oct 2, 2007	41.58	42.15	41.49	42.11
3867	NASDAQ	HWC	Mon, Oct 1, 2007	40.23	41.65	39.99	41.45
3866	NASDAQ	HWC	Fri, Sep 28, 2007	41.38	41.43	39.81	40.08
3865	NASDAQ	HWC	Thu, Sep 27, 2007	41.31	41.77	40.70	41.49
3864	NASDAQ	HWC	Wed, Sep 26, 2007	40.50	41.32	40.34	41.21
3863	NASDAQ	HWC	Tue, Sep 25, 2007	40.42	40.61	39.97	40.18
3862	NASDAQ	HWC	Mon, Sep 24, 2007	40.85	41.29	40.25	40.74
3861	NASDAQ	HWC	Fri, Sep 21, 2007	40.53	41.70	40.53	40.94
3860	NASDAQ	HWC	Thu, Sep 20, 2007	42.34	42.34	40.85	41.00
3859	NASDAQ	HWC	Wed, Sep 19, 2007	42.05	43.12	41.01	42.55
3858	NASDAQ	HWC	Tue, Sep 18, 2007	41.09	43.90	40.55	43.89
3857	NASDAQ	HWC	Mon, Sep 17, 2007	40.77	41.22	40.35	40.85
3856	NASDAQ	HWC	Fri, Sep 14, 2007	40.05	40.82	39.83	40.80
3855	NASDAQ	HWC	Thu, Sep 13, 2007	40.08	40.96	39.89	40.42
3854	NASDAQ	HWC	Wed, Sep 12, 2007	40.23	40.36	39.68	39.81
3853	NASDAQ	HWC	Tue, Sep 11, 2007	39.60	40.38	39.60	40.30
3852	NASDAQ	HWC	Mon, Sep 10, 2007	39.80	39.98	38.80	39.31
3851	NASDAQ	HWC	Fri, Sep 7, 2007	39.40	39.85	39.30	39.55
3850	NASDAQ	HWC	Thu, Sep 6, 2007	39.45	39.94	39.31	39.90
3849	NASDAQ	HWC	Wed, Sep 5, 2007	40.01	40.04	39.28	39.37
3848	NASDAQ	HWC	Tue, Sep 4, 2007	40.00	40.55	39.70	40.35
3847	NASDAQ	HWC	Fri, Aug 31, 2007	40.50	40.50	39.73	40.00
3846	NASDAQ	HWC	Thu, Aug 30, 2007	40.32	41.15	40.05	40.11
3845	NASDAQ	HWC	Wed, Aug 29, 2007	40.15	40.90	39.99	40.88
3844	NASDAQ	HWC	Tue, Aug 28, 2007	40.60	40.60	39.95	39.97
3843	NASDAQ	HWC	Mon, Aug 27, 2007	40.70	40.98	40.51	40.60
3842	NASDAQ	HWC	Fri, Aug 24, 2007	40.39	40.92	40.21	40.91
3841	NASDAQ	HWC	Thu, Aug 23, 2007	40.99	40.99	40.05	40.45
3840	NASDAQ	HWC	Wed, Aug 22, 2007	41.88	41.88	40.28	40.72
3839	NASDAQ	HWC	Tue, Aug 21, 2007	41.07	42.11	40.88	41.56
3838	NASDAQ	HWC	Mon, Aug 20, 2007	41.17	41.27	39.95	41.16
3837	NASDAQ	HWC	Fri, Aug 17, 2007	39.16	41.80	38.42	41.23
3836	NASDAQ	HWC	Thu, Aug 16, 2007	35.62	38.36	35.25	37.55
3835	NASDAQ	HWC	Wed, Aug 15, 2007	35.60	36.40	35.60	35.69
3834	NASDAQ	HWC	Tue, Aug 14, 2007	36.11	36.82	35.64	35.70
3833	NASDAQ	HWC	Mon, Aug 13, 2007	36.62	36.69	35.51	35.75
3832	NASDAQ	HWC	Fri, Aug 10, 2007	35.67	37.27	35.39	36.13
3831	NASDAQ	HWC	Thu, Aug 9, 2007	35.26	36.85	34.66	36.10
3830	NASDAQ	HWC	Wed, Aug 8, 2007	34.96	37.30	34.76	35.89
3829	NASDAQ	HWC	Tue, Aug 7, 2007	34.33	35.25	33.75	34.78
3828	NASDAQ	HWC	Mon, Aug 6, 2007	33.38	34.69	32.78	34.56
3827	NASDAQ	HWC	Fri, Aug 3, 2007	35.34	35.44	33.17	33.29
3826	NASDAQ	HWC	Thu, Aug 2, 2007	35.48	35.77	34.96	35.28
3825	NASDAQ	HWC	Wed, Aug 1, 2007	35.22	35.50	34.70	35.46
3824	NASDAQ	HWC	Tue, Jul 31, 2007	35.50	36.00	35.30	35.37
3823	NASDAQ	HWC	Mon, Jul 30, 2007	34.66	35.44	34.41	35.22
3822	NASDAQ	HWC	Fri, Jul 27, 2007	35.31	35.71	34.59	34.61
3821	NASDAQ	HWC	Thu, Jul 26, 2007	35.65	36.13	34.76	35.29
3820	NASDAQ	HWC	Wed, Jul 25, 2007	36.29	37.07	35.50	36.11
3819	NASDAQ	HWC	Tue, Jul 24, 2007	37.30	37.46	36.03	36.10
3818	NASDAQ	HWC	Mon, Jul 23, 2007	37.35	37.72	37.14	37.36
3817	NASDAQ	HWC	Fri, Jul 20, 2007	38.17	38.17	36.68	37.28
3816	NASDAQ	HWC	Thu, Jul 19, 2007	39.11	39.49	37.93	38.25
3815	NASDAQ	HWC	Wed, Jul 18, 2007	37.47	39.40	37.40	38.92
3814	NASDAQ	HWC	Tue, Jul 17, 2007	36.99	37.72	36.90	37.28
3813	NASDAQ	HWC	Mon, Jul 16, 2007	37.20	37.39	36.84	36.96
3812	NASDAQ	HWC	Fri, Jul 13, 2007	36.98	37.42	36.98	37.37
3811	NASDAQ	HWC	Thu, Jul 12, 2007	36.63	37.09	36.41	37.09
3810	NASDAQ	HWC	Wed, Jul 11, 2007	36.35	36.52	35.89	36.39
3809	NASDAQ	HWC	Tue, Jul 10, 2007	37.25	37.50	36.19	36.34
3808	NASDAQ	HWC	Mon, Jul 9, 2007	37.91	37.94	37.33	37.38
3807	NASDAQ	HWC	Fri, Jul 6, 2007	37.71	38.03	37.49	37.92
3806	NASDAQ	HWC	Thu, Jul 5, 2007	37.85	38.20	37.54	37.80
3805	NASDAQ	HWC	Tue, Jul 3, 2007	38.04	38.13	37.81	38.05
3804	NASDAQ	HWC	Mon, Jul 2, 2007	37.80	38.11	37.67	37.96
3803	NASDAQ	HWC	Fri, Jun 29, 2007	38.38	38.65	37.53	37.55
3802	NASDAQ	HWC	Thu, Jun 28, 2007	38.48	38.74	38.16	38.33
3801	NASDAQ	HWC	Wed, Jun 27, 2007	37.69	38.54	37.50	38.40
3800	NASDAQ	HWC	Tue, Jun 26, 2007	37.96	38.49	37.61	37.87
3799	NASDAQ	HWC	Mon, Jun 25, 2007	38.08	38.76	37.80	37.84
3798	NASDAQ	HWC	Fri, Jun 22, 2007	38.13	38.61	37.73	38.11
3797	NASDAQ	HWC	Thu, Jun 21, 2007	38.50	38.54	37.98	38.28
3796	NASDAQ	HWC	Wed, Jun 20, 2007	39.33	39.45	38.67	38.71
3795	NASDAQ	HWC	Tue, Jun 19, 2007	39.50	39.65	39.10	39.15
3794	NASDAQ	HWC	Mon, Jun 18, 2007	40.36	40.36	39.63	39.75
3793	NASDAQ	HWC	Fri, Jun 15, 2007	40.76	40.84	40.33	40.33
3792	NASDAQ	HWC	Thu, Jun 14, 2007	40.08	40.38	39.86	40.13
3791	NASDAQ	HWC	Wed, Jun 13, 2007	39.14	40.08	39.02	39.94
3790	NASDAQ	HWC	Tue, Jun 12, 2007	39.05	39.32	38.92	39.07
3789	NASDAQ	HWC	Mon, Jun 11, 2007	39.02	39.29	38.72	39.20
3788	NASDAQ	HWC	Fri, Jun 8, 2007	38.75	39.17	38.55	39.13
3787	NASDAQ	HWC	Thu, Jun 7, 2007	38.86	39.06	38.65	38.65
3786	NASDAQ	HWC	Wed, Jun 6, 2007	39.18	39.28	38.94	39.08
3785	NASDAQ	HWC	Tue, Jun 5, 2007	39.91	40.03	39.29	39.44
3784	NASDAQ	HWC	Mon, Jun 4, 2007	39.63	40.08	39.63	40.02
3783	NASDAQ	HWC	Fri, Jun 1, 2007	39.21	39.84	39.21	39.80
3782	NASDAQ	HWC	Thu, May 31, 2007	39.66	39.80	39.46	39.54
3781	NASDAQ	HWC	Wed, May 30, 2007	39.50	39.70	39.50	39.61
3780	NASDAQ	HWC	Tue, May 29, 2007	39.83	39.83	39.59	39.67
3779	NASDAQ	HWC	Fri, May 25, 2007	39.36	39.69	39.08	39.64
3778	NASDAQ	HWC	Thu, May 24, 2007	39.83	40.06	39.09	39.28
3777	NASDAQ	HWC	Wed, May 23, 2007	40.14	40.26	39.81	39.95
3776	NASDAQ	HWC	Tue, May 22, 2007	39.98	40.15	39.45	40.03
3775	NASDAQ	HWC	Mon, May 21, 2007	38.97	39.99	38.97	39.85
3774	NASDAQ	HWC	Fri, May 18, 2007	38.84	39.19	38.70	39.10
3773	NASDAQ	HWC	Thu, May 17, 2007	39.15	39.24	38.77	38.84
3772	NASDAQ	HWC	Wed, May 16, 2007	38.95	39.11	38.56	39.11
3771	NASDAQ	HWC	Tue, May 15, 2007	39.15	39.85	38.90	38.93
3770	NASDAQ	HWC	Mon, May 14, 2007	39.36	39.60	39.04	39.20
3769	NASDAQ	HWC	Fri, May 11, 2007	39.11	39.49	38.98	39.47
3768	NASDAQ	HWC	Thu, May 10, 2007	39.53	39.65	38.82	38.91
3767	NASDAQ	HWC	Wed, May 9, 2007	39.39	39.71	39.22	39.52
3766	NASDAQ	HWC	Tue, May 8, 2007	39.69	39.72	39.20	39.57
3765	NASDAQ	HWC	Mon, May 7, 2007	39.51	39.97	39.51	39.89
3764	NASDAQ	HWC	Fri, May 4, 2007	39.66	39.66	39.28	39.62
3763	NASDAQ	HWC	Thu, May 3, 2007	39.41	39.66	39.28	39.66
3762	NASDAQ	HWC	Wed, May 2, 2007	39.35	39.71	39.11	39.32
3761	NASDAQ	HWC	Tue, May 1, 2007	39.29	39.56	39.00	39.41
3760	NASDAQ	HWC	Mon, Apr 30, 2007	39.09	39.39	39.00	39.12
3759	NASDAQ	HWC	Fri, Apr 27, 2007	39.56	39.56	39.07	39.11
3758	NASDAQ	HWC	Thu, Apr 26, 2007	39.25	39.59	38.87	39.52
3757	NASDAQ	HWC	Wed, Apr 25, 2007	39.32	39.35	38.62	39.35
3756	NASDAQ	HWC	Tue, Apr 24, 2007	39.60	39.63	39.07	39.19
3755	NASDAQ	HWC	Mon, Apr 23, 2007	40.05	40.16	39.54	39.61
3754	NASDAQ	HWC	Fri, Apr 20, 2007	39.42	40.52	39.21	40.22
3753	NASDAQ	HWC	Thu, Apr 19, 2007	39.55	39.80	37.92	39.01
3752	NASDAQ	HWC	Wed, Apr 18, 2007	41.50	42.23	39.65	39.82
3751	NASDAQ	HWC	Tue, Apr 17, 2007	44.14	44.19	43.81	43.98
3750	NASDAQ	HWC	Mon, Apr 16, 2007	43.50	44.25	43.34	44.24
3749	NASDAQ	HWC	Fri, Apr 13, 2007	42.88	43.38	42.71	43.38
3748	NASDAQ	HWC	Thu, Apr 12, 2007	42.40	43.01	42.34	42.97
3747	NASDAQ	HWC	Wed, Apr 11, 2007	42.99	42.99	42.28	42.47
3746	NASDAQ	HWC	Tue, Apr 10, 2007	42.77	43.00	42.75	42.79
3745	NASDAQ	HWC	Mon, Apr 9, 2007	43.01	43.05	42.70	42.84
3744	NASDAQ	HWC	Thu, Apr 5, 2007	42.80	43.11	42.52	43.06
3743	NASDAQ	HWC	Wed, Apr 4, 2007	43.60	43.60	42.83	42.89
3742	NASDAQ	HWC	Tue, Apr 3, 2007	43.59	44.26	43.33	43.67
3741	NASDAQ	HWC	Mon, Apr 2, 2007	44.01	44.37	43.00	43.50
3740	NASDAQ	HWC	Fri, Mar 30, 2007	44.12	44.66	43.62	43.98
3739	NASDAQ	HWC	Thu, Mar 29, 2007	43.48	44.25	43.15	44.18
3738	NASDAQ	HWC	Wed, Mar 28, 2007	43.83	43.83	43.10	43.24
3737	NASDAQ	HWC	Tue, Mar 27, 2007	44.17	44.27	43.67	44.07
3736	NASDAQ	HWC	Mon, Mar 26, 2007	44.69	44.77	43.82	44.18
3735	NASDAQ	HWC	Fri, Mar 23, 2007	44.69	45.15	44.46	44.77
3734	NASDAQ	HWC	Thu, Mar 22, 2007	44.81	45.00	44.46	44.79
3733	NASDAQ	HWC	Wed, Mar 21, 2007	43.75	44.98	43.50	44.90
3732	NASDAQ	HWC	Tue, Mar 20, 2007	43.87	44.00	43.49	43.59
3731	NASDAQ	HWC	Mon, Mar 19, 2007	43.28	44.36	43.25	44.04
3730	NASDAQ	HWC	Fri, Mar 16, 2007	43.31	43.66	43.12	43.13
3729	NASDAQ	HWC	Thu, Mar 15, 2007	43.04	43.51	42.89	43.38
3728	NASDAQ	HWC	Wed, Mar 14, 2007	42.72	43.44	41.88	42.97
3727	NASDAQ	HWC	Tue, Mar 13, 2007	43.73	43.92	42.82	42.82
3726	NASDAQ	HWC	Mon, Mar 12, 2007	43.71	44.10	43.35	43.89
3725	NASDAQ	HWC	Fri, Mar 9, 2007	44.20	44.33	43.37	43.62
3724	NASDAQ	HWC	Thu, Mar 8, 2007	44.26	44.69	43.80	43.95
3723	NASDAQ	HWC	Wed, Mar 7, 2007	44.37	44.54	43.79	43.87
3722	NASDAQ	HWC	Tue, Mar 6, 2007	44.17	44.74	43.84	44.44
3721	NASDAQ	HWC	Mon, Mar 5, 2007	43.92	45.44	43.84	43.87
3720	NASDAQ	HWC	Fri, Mar 2, 2007	44.09	44.84	43.37	44.40
3719	NASDAQ	HWC	Thu, Mar 1, 2007	44.16	44.87	42.86	44.30
3718	NASDAQ	HWC	Wed, Feb 28, 2007	44.50	45.68	44.28	44.57
3717	NASDAQ	HWC	Tue, Feb 27, 2007	44.51	45.13	44.19	44.58
3716	NASDAQ	HWC	Mon, Feb 26, 2007	46.03	46.23	45.07	45.34
3715	NASDAQ	HWC	Fri, Feb 23, 2007	46.72	46.72	46.01	46.12
3714	NASDAQ	HWC	Thu, Feb 22, 2007	46.53	46.89	46.21	46.88
3713	NASDAQ	HWC	Wed, Feb 21, 2007	46.34	46.61	46.30	46.57
3712	NASDAQ	HWC	Tue, Feb 20, 2007	46.10	46.73	46.00	46.56
3711	NASDAQ	HWC	Fri, Feb 16, 2007	46.54	46.54	45.89	46.31
3710	NASDAQ	HWC	Thu, Feb 15, 2007	46.32	46.74	45.99	46.47
3709	NASDAQ	HWC	Wed, Feb 14, 2007	46.69	46.95	46.16	46.19
3708	NASDAQ	HWC	Tue, Feb 13, 2007	46.70	46.83	46.42	46.69
3707	NASDAQ	HWC	Mon, Feb 12, 2007	46.49	47.01	46.23	46.55
3706	NASDAQ	HWC	Fri, Feb 9, 2007	46.93	47.25	45.94	46.49
3705	NASDAQ	HWC	Thu, Feb 8, 2007	46.81	47.12	46.62	47.05
3704	NASDAQ	HWC	Wed, Feb 7, 2007	46.60	47.16	46.48	46.98
3703	NASDAQ	HWC	Tue, Feb 6, 2007	46.77	46.94	46.47	46.64
3702	NASDAQ	HWC	Mon, Feb 5, 2007	47.24	47.31	46.36	46.72
3701	NASDAQ	HWC	Fri, Feb 2, 2007	47.42	48.25	46.85	47.07
3700	NASDAQ	HWC	Thu, Feb 1, 2007	47.22	47.69	46.81	47.39
3699	NASDAQ	HWC	Wed, Jan 31, 2007	48.61	48.64	46.53	46.99
3698	NASDAQ	HWC	Tue, Jan 30, 2007	48.54	49.41	48.54	49.28
3697	NASDAQ	HWC	Mon, Jan 29, 2007	49.26	49.30	48.61	48.95
3696	NASDAQ	HWC	Fri, Jan 26, 2007	49.11	49.36	48.77	49.27
3695	NASDAQ	HWC	Thu, Jan 25, 2007	49.89	49.95	48.65	49.22
3694	NASDAQ	HWC	Wed, Jan 24, 2007	50.00	50.33	49.74	49.94
3693	NASDAQ	HWC	Tue, Jan 23, 2007	49.45	50.50	49.40	49.94
3692	NASDAQ	HWC	Mon, Jan 22, 2007	50.35	50.57	49.30	49.46
3691	NASDAQ	HWC	Fri, Jan 19, 2007	50.00	50.55	49.90	50.35
3690	NASDAQ	HWC	Thu, Jan 18, 2007	50.90	51.24	50.00	50.06
3689	NASDAQ	HWC	Wed, Jan 17, 2007	51.50	51.99	50.85	50.92
3688	NASDAQ	HWC	Tue, Jan 16, 2007	52.14	52.45	51.31	51.59
3687	NASDAQ	HWC	Fri, Jan 12, 2007	52.17	52.76	51.63	51.99
3686	NASDAQ	HWC	Thu, Jan 11, 2007	52.24	52.77	51.68	52.24
3685	NASDAQ	HWC	Wed, Jan 10, 2007	51.84	52.41	51.82	52.25
3684	NASDAQ	HWC	Tue, Jan 9, 2007	52.78	52.96	51.70	52.24
3683	NASDAQ	HWC	Mon, Jan 8, 2007	52.49	52.89	51.76	52.70
3682	NASDAQ	HWC	Fri, Jan 5, 2007	53.58	53.63	52.02	52.20
3681	NASDAQ	HWC	Thu, Jan 4, 2007	53.29	53.93	52.70	53.84
3680	NASDAQ	HWC	Wed, Jan 3, 2007	52.95	54.09	52.55	53.28
3679	NASDAQ	HWC	Fri, Dec 29, 2006	54.19	54.25	52.60	52.84
3678	NASDAQ	HWC	Thu, Dec 28, 2006	53.84	54.20	53.39	54.10
3677	NASDAQ	HWC	Wed, Dec 27, 2006	52.87	53.97	52.87	53.78
3676	NASDAQ	HWC	Tue, Dec 26, 2006	52.07	53.07	52.02	53.05
3675	NASDAQ	HWC	Fri, Dec 22, 2006	52.42	52.43	51.95	52.25
3674	NASDAQ	HWC	Thu, Dec 21, 2006	52.62	53.17	52.20	52.44
3673	NASDAQ	HWC	Wed, Dec 20, 2006	52.26	52.84	52.26	52.51
3672	NASDAQ	HWC	Tue, Dec 19, 2006	52.02	52.70	51.73	52.24
3671	NASDAQ	HWC	Mon, Dec 18, 2006	52.87	53.74	52.21	52.46
3670	NASDAQ	HWC	Fri, Dec 15, 2006	53.75	54.00	52.65	52.84
3669	NASDAQ	HWC	Thu, Dec 14, 2006	53.09	53.91	52.82	53.63
3668	NASDAQ	HWC	Wed, Dec 13, 2006	52.89	53.23	52.53	52.87
3667	NASDAQ	HWC	Tue, Dec 12, 2006	53.00	53.15	52.56	52.85
3666	NASDAQ	HWC	Mon, Dec 11, 2006	53.01	53.43	52.91	53.14
3665	NASDAQ	HWC	Fri, Dec 8, 2006	52.91	53.61	52.80	53.07
3664	NASDAQ	HWC	Thu, Dec 7, 2006	53.78	53.78	52.94	52.94
3663	NASDAQ	HWC	Wed, Dec 6, 2006	53.93	54.22	53.40	53.55
3662	NASDAQ	HWC	Tue, Dec 5, 2006	54.02	54.47	53.82	53.90
3661	NASDAQ	HWC	Mon, Dec 4, 2006	52.90	54.24	52.86	53.74
3660	NASDAQ	HWC	Fri, Dec 1, 2006	53.56	53.58	52.30	52.82
3659	NASDAQ	HWC	Thu, Nov 30, 2006	53.92	53.92	53.00	53.64
3658	NASDAQ	HWC	Wed, Nov 29, 2006	54.28	54.36	53.50	53.81
3657	NASDAQ	HWC	Tue, Nov 28, 2006	53.44	53.99	53.24	53.85
3656	NASDAQ	HWC	Mon, Nov 27, 2006	54.73	54.73	53.34	53.38
3655	NASDAQ	HWC	Fri, Nov 24, 2006	54.52	55.15	54.38	55.08
3654	NASDAQ	HWC	Wed, Nov 22, 2006	55.12	55.51	54.56	54.84
3653	NASDAQ	HWC	Tue, Nov 21, 2006	55.90	55.90	54.70	55.28
3652	NASDAQ	HWC	Mon, Nov 20, 2006	54.97	55.87	54.97	55.77
3651	NASDAQ	HWC	Fri, Nov 17, 2006	55.54	55.58	55.04	55.33
3650	NASDAQ	HWC	Thu, Nov 16, 2006	55.66	55.69	55.00	55.50
3649	NASDAQ	HWC	Wed, Nov 15, 2006	54.95	55.99	54.79	55.38
3648	NASDAQ	HWC	Tue, Nov 14, 2006	53.98	54.98	53.64	54.97
3647	NASDAQ	HWC	Mon, Nov 13, 2006	53.90	54.31	53.70	53.99
3646	NASDAQ	HWC	Fri, Nov 10, 2006	53.34	53.86	53.16	53.86
3645	NASDAQ	HWC	Thu, Nov 9, 2006	53.99	54.29	52.76	53.24
3644	NASDAQ	HWC	Wed, Nov 8, 2006	53.40	54.10	53.36	53.72
3643	NASDAQ	HWC	Tue, Nov 7, 2006	53.26	54.42	53.26	53.58
3642	NASDAQ	HWC	Mon, Nov 6, 2006	52.30	53.53	52.30	53.44
3641	NASDAQ	HWC	Fri, Nov 3, 2006	51.75	52.40	51.75	52.22
3640	NASDAQ	HWC	Thu, Nov 2, 2006	51.00	51.87	51.00	51.76
3639	NASDAQ	HWC	Wed, Nov 1, 2006	51.59	51.90	50.85	50.94
3638	NASDAQ	HWC	Tue, Oct 31, 2006	51.80	52.26	51.20	51.30
3637	NASDAQ	HWC	Mon, Oct 30, 2006	52.53	52.54	51.71	51.90
3636	NASDAQ	HWC	Fri, Oct 27, 2006	53.02	53.43	52.64	52.95
3635	NASDAQ	HWC	Thu, Oct 26, 2006	53.55	54.03	52.98	53.25
3634	NASDAQ	HWC	Wed, Oct 25, 2006	54.05	54.27	52.85	53.20
3633	NASDAQ	HWC	Tue, Oct 24, 2006	54.14	54.45	53.72	54.06
3632	NASDAQ	HWC	Mon, Oct 23, 2006	54.00	54.94	53.90	54.44
3631	NASDAQ	HWC	Fri, Oct 20, 2006	55.24	55.24	54.16	54.30
3630	NASDAQ	HWC	Thu, Oct 19, 2006	54.82	55.38	54.50	54.94
3629	NASDAQ	HWC	Wed, Oct 18, 2006	55.49	55.90	54.35	54.78
3628	NASDAQ	HWC	Tue, Oct 17, 2006	55.00	55.65	54.82	55.60
3627	NASDAQ	HWC	Mon, Oct 16, 2006	55.65	56.00	54.75	55.51
3626	NASDAQ	HWC	Fri, Oct 13, 2006	54.75	55.75	54.75	55.61
3625	NASDAQ	HWC	Thu, Oct 12, 2006	52.92	54.99	52.92	54.99
3624	NASDAQ	HWC	Wed, Oct 11, 2006	53.44	53.89	52.46	52.85
3623	NASDAQ	HWC	Tue, Oct 10, 2006	53.74	54.00	53.50	53.78
3622	NASDAQ	HWC	Mon, Oct 9, 2006	53.50	53.92	52.82	53.61
3621	NASDAQ	HWC	Fri, Oct 6, 2006	54.14	54.19	53.51	53.62
3620	NASDAQ	HWC	Thu, Oct 5, 2006	53.38	54.45	53.34	54.42
3619	NASDAQ	HWC	Wed, Oct 4, 2006	52.55	53.59	52.17	53.53
3618	NASDAQ	HWC	Tue, Oct 3, 2006	52.36	52.98	52.30	52.50
3617	NASDAQ	HWC	Mon, Oct 2, 2006	53.44	53.63	52.35	52.61
3616	NASDAQ	HWC	Fri, Sep 29, 2006	54.29	54.50	53.46	53.55
3615	NASDAQ	HWC	Thu, Sep 28, 2006	54.58	54.58	53.71	54.12
3614	NASDAQ	HWC	Wed, Sep 27, 2006	53.50	54.57	53.50	54.57
3613	NASDAQ	HWC	Tue, Sep 26, 2006	53.50	54.00	53.22	53.75
3612	NASDAQ	HWC	Mon, Sep 25, 2006	53.47	54.02	52.72	53.53
3611	NASDAQ	HWC	Fri, Sep 22, 2006	53.47	53.87	52.59	53.13
3610	NASDAQ	HWC	Thu, Sep 21, 2006	54.75	54.75	53.43	53.72
3609	NASDAQ	HWC	Wed, Sep 20, 2006	54.42	54.68	54.18	54.63
3608	NASDAQ	HWC	Tue, Sep 19, 2006	53.97	53.97	53.12	53.87
3607	NASDAQ	HWC	Mon, Sep 18, 2006	54.00	54.19	53.53	53.79
3606	NASDAQ	HWC	Fri, Sep 15, 2006	54.01	54.58	53.61	54.30
3605	NASDAQ	HWC	Thu, Sep 14, 2006	53.33	53.64	52.41	53.61
3604	NASDAQ	HWC	Wed, Sep 13, 2006	52.85	53.46	52.40	53.33
3603	NASDAQ	HWC	Tue, Sep 12, 2006	51.78	52.85	51.67	52.85
3602	NASDAQ	HWC	Mon, Sep 11, 2006	50.62	51.64	50.62	51.36
3601	NASDAQ	HWC	Fri, Sep 8, 2006	50.88	51.18	50.54	50.97
3600	NASDAQ	HWC	Thu, Sep 7, 2006	50.97	51.55	50.62	50.62
3599	NASDAQ	HWC	Wed, Sep 6, 2006	52.26	52.42	51.22	51.37
3598	NASDAQ	HWC	Tue, Sep 5, 2006	51.75	52.79	51.75	52.63
3597	NASDAQ	HWC	Fri, Sep 1, 2006	52.23	52.23	51.72	51.90
3596	NASDAQ	HWC	Thu, Aug 31, 2006	52.30	52.45	51.78	51.84
3595	NASDAQ	HWC	Wed, Aug 30, 2006	50.72	52.85	50.72	52.58
3594	NASDAQ	HWC	Tue, Aug 29, 2006	51.25	51.25	50.03	50.80
3593	NASDAQ	HWC	Mon, Aug 28, 2006	51.23	51.50	51.02	51.05
3592	NASDAQ	HWC	Fri, Aug 25, 2006	50.59	51.74	50.59	51.03
3591	NASDAQ	HWC	Thu, Aug 24, 2006	50.62	51.56	50.62	50.92
3590	NASDAQ	HWC	Wed, Aug 23, 2006	52.06	52.25	50.28	50.67
3589	NASDAQ	HWC	Tue, Aug 22, 2006	51.53	51.85	51.25	51.77
3588	NASDAQ	HWC	Mon, Aug 21, 2006	51.86	52.04	51.32	51.40
3587	NASDAQ	HWC	Fri, Aug 18, 2006	53.43	53.43	51.93	52.27
3586	NASDAQ	HWC	Thu, Aug 17, 2006	52.92	53.24	51.97	53.17
3585	NASDAQ	HWC	Wed, Aug 16, 2006	52.75	53.07	52.09	52.92
3584	NASDAQ	HWC	Tue, Aug 15, 2006	52.02	52.80	51.97	52.64
3583	NASDAQ	HWC	Mon, Aug 14, 2006	51.84	52.55	51.29	51.29
3582	NASDAQ	HWC	Fri, Aug 11, 2006	51.44	51.81	50.82	51.20
3581	NASDAQ	HWC	Thu, Aug 10, 2006	50.36	51.97	50.22	51.68
3580	NASDAQ	HWC	Wed, Aug 9, 2006	51.97	51.99	50.37	50.57
3579	NASDAQ	HWC	Tue, Aug 8, 2006	53.00	53.15	51.31	51.38
3578	NASDAQ	HWC	Mon, Aug 7, 2006	52.72	53.05	52.02	52.83
3577	NASDAQ	HWC	Fri, Aug 4, 2006	53.66	55.00	52.50	53.23
3576	NASDAQ	HWC	Thu, Aug 3, 2006	52.11	53.39	51.89	53.23
3575	NASDAQ	HWC	Wed, Aug 2, 2006	51.49	52.39	51.13	52.30
3574	NASDAQ	HWC	Tue, Aug 1, 2006	51.11	51.75	50.84	51.22
3573	NASDAQ	HWC	Mon, Jul 31, 2006	51.98	51.98	50.98	51.60
3572	NASDAQ	HWC	Fri, Jul 28, 2006	51.64	52.19	51.02	52.00
3571	NASDAQ	HWC	Thu, Jul 27, 2006	51.51	51.90	50.64	51.12
3570	NASDAQ	HWC	Wed, Jul 26, 2006	50.94	51.57	50.55	51.39
3569	NASDAQ	HWC	Tue, Jul 25, 2006	51.69	51.80	50.58	51.27
3568	NASDAQ	HWC	Mon, Jul 24, 2006	50.93	52.10	50.85	51.80
3567	NASDAQ	HWC	Fri, Jul 21, 2006	51.42	51.76	49.71	50.93
3566	NASDAQ	HWC	Thu, Jul 20, 2006	52.86	53.04	51.60	51.67
3565	NASDAQ	HWC	Wed, Jul 19, 2006	54.99	54.99	52.76	53.00
3564	NASDAQ	HWC	Tue, Jul 18, 2006	55.00	55.52	53.55	55.52
3563	NASDAQ	HWC	Mon, Jul 17, 2006	54.12	54.23	53.10	53.40
3562	NASDAQ	HWC	Fri, Jul 14, 2006	54.60	54.60	53.35	53.89
3561	NASDAQ	HWC	Thu, Jul 13, 2006	55.12	55.29	54.31	54.52
3560	NASDAQ	HWC	Wed, Jul 12, 2006	56.70	56.70	55.28	55.31
3559	NASDAQ	HWC	Tue, Jul 11, 2006	55.79	56.79	55.17	56.75
3558	NASDAQ	HWC	Mon, Jul 10, 2006	54.53	56.00	54.53	55.81
3557	NASDAQ	HWC	Fri, Jul 7, 2006	55.22	55.95	54.18	54.55
3556	NASDAQ	HWC	Thu, Jul 6, 2006	55.65	56.20	55.15	55.60
3555	NASDAQ	HWC	Wed, Jul 5, 2006	56.26	56.40	55.14	55.31
3554	NASDAQ	HWC	Mon, Jul 3, 2006	56.29	56.40	55.61	56.15
3553	NASDAQ	HWC	Fri, Jun 30, 2006	55.98	56.30	55.61	56.00
3552	NASDAQ	HWC	Thu, Jun 29, 2006	54.17	55.93	53.62	55.61
3551	NASDAQ	HWC	Wed, Jun 28, 2006	54.09	54.73	53.33	53.90
3550	NASDAQ	HWC	Tue, Jun 27, 2006	54.89	55.40	54.09	54.28
3549	NASDAQ	HWC	Mon, Jun 26, 2006	54.26	55.25	53.87	55.03
3548	NASDAQ	HWC	Fri, Jun 23, 2006	54.03	54.41	53.23	53.71
3547	NASDAQ	HWC	Thu, Jun 22, 2006	54.20	54.54	53.75	54.26
3546	NASDAQ	HWC	Wed, Jun 21, 2006	53.45	54.52	53.00	54.25
3545	NASDAQ	HWC	Tue, Jun 20, 2006	52.69	53.45	52.50	53.07
3544	NASDAQ	HWC	Mon, Jun 19, 2006	54.70	54.85	52.50	52.89
3543	NASDAQ	HWC	Fri, Jun 16, 2006	54.17	54.62	53.64	54.29
3542	NASDAQ	HWC	Thu, Jun 15, 2006	53.38	54.75	52.52	54.25
3541	NASDAQ	HWC	Wed, Jun 14, 2006	53.31	53.69	51.53	52.11
3540	NASDAQ	HWC	Tue, Jun 13, 2006	53.69	54.94	53.12	53.43
3539	NASDAQ	HWC	Mon, Jun 12, 2006	54.57	54.71	53.65	53.72
3538	NASDAQ	HWC	Fri, Jun 9, 2006	55.43	55.48	53.94	54.45
3537	NASDAQ	HWC	Thu, Jun 8, 2006	54.26	55.48	53.51	55.37
3536	NASDAQ	HWC	Wed, Jun 7, 2006	54.81	55.45	54.08	54.71
3535	NASDAQ	HWC	Tue, Jun 6, 2006	54.54	54.73	53.80	54.62
3534	NASDAQ	HWC	Mon, Jun 5, 2006	56.12	56.76	54.42	54.61
3533	NASDAQ	HWC	Fri, Jun 2, 2006	56.12	57.19	55.36	55.96
3532	NASDAQ	HWC	Thu, Jun 1, 2006	54.19	55.77	53.77	55.77
3531	NASDAQ	HWC	Wed, May 31, 2006	53.92	54.31	53.58	53.94
3530	NASDAQ	HWC	Tue, May 30, 2006	54.79	54.80	53.48	53.65
3529	NASDAQ	HWC	Fri, May 26, 2006	54.19	54.79	53.71	54.57
3528	NASDAQ	HWC	Thu, May 25, 2006	53.50	54.32	53.25	54.00
3527	NASDAQ	HWC	Wed, May 24, 2006	52.62	53.92	51.71	53.29
3526	NASDAQ	HWC	Tue, May 23, 2006	52.98	53.53	52.63	52.63
3525	NASDAQ	HWC	Mon, May 22, 2006	52.00	53.00	51.50	52.62
3524	NASDAQ	HWC	Fri, May 19, 2006	51.51	53.41	51.30	52.37
3523	NASDAQ	HWC	Thu, May 18, 2006	51.92	52.51	51.38	51.61
3522	NASDAQ	HWC	Wed, May 17, 2006	51.92	52.48	51.25	51.60
3521	NASDAQ	HWC	Tue, May 16, 2006	52.09	52.95	52.09	52.35
3520	NASDAQ	HWC	Mon, May 15, 2006	51.00	52.31	51.00	51.74
3519	NASDAQ	HWC	Fri, May 12, 2006	52.09	52.09	50.75	51.25
3518	NASDAQ	HWC	Thu, May 11, 2006	54.08	54.08	52.04	52.07
3517	NASDAQ	HWC	Wed, May 10, 2006	54.26	54.47	53.50	53.93
3516	NASDAQ	HWC	Tue, May 9, 2006	54.19	55.20	54.14	54.23
3515	NASDAQ	HWC	Mon, May 8, 2006	54.89	54.98	54.16	54.39
3514	NASDAQ	HWC	Fri, May 5, 2006	54.07	55.17	53.33	54.57
3513	NASDAQ	HWC	Thu, May 4, 2006	53.89	54.75	53.36	53.44
3512	NASDAQ	HWC	Wed, May 3, 2006	52.93	55.67	52.73	53.76
3511	NASDAQ	HWC	Tue, May 2, 2006	51.25	52.68	50.18	52.53
3510	NASDAQ	HWC	Mon, May 1, 2006	49.89	52.20	49.89	50.53
3509	NASDAQ	HWC	Fri, Apr 28, 2006	49.21	49.83	48.68	49.75
3508	NASDAQ	HWC	Thu, Apr 27, 2006	48.90	50.44	48.70	49.57
3507	NASDAQ	HWC	Wed, Apr 26, 2006	49.39	49.80	48.90	49.23
3506	NASDAQ	HWC	Tue, Apr 25, 2006	48.60	49.56	48.35	49.18
3505	NASDAQ	HWC	Mon, Apr 24, 2006	48.98	48.99	48.60	48.81
3504	NASDAQ	HWC	Fri, Apr 21, 2006	47.89	49.06	47.18	48.65
3503	NASDAQ	HWC	Thu, Apr 20, 2006	46.30	46.50	45.50	46.03
3502	NASDAQ	HWC	Wed, Apr 19, 2006	45.48	46.25	45.48	46.22
3501	NASDAQ	HWC	Tue, Apr 18, 2006	44.62	45.70	44.31	45.40
3500	NASDAQ	HWC	Mon, Apr 17, 2006	44.50	45.10	44.02	44.47
3499	NASDAQ	HWC	Thu, Apr 13, 2006	44.32	45.12	44.09	44.62
3498	NASDAQ	HWC	Wed, Apr 12, 2006	44.93	45.00	44.54	44.73
3497	NASDAQ	HWC	Tue, Apr 11, 2006	45.23	45.51	44.28	44.74
3496	NASDAQ	HWC	Mon, Apr 10, 2006	44.88	45.36	44.83	45.29
3495	NASDAQ	HWC	Fri, Apr 7, 2006	45.98	46.17	44.56	44.99
3494	NASDAQ	HWC	Thu, Apr 6, 2006	46.51	46.61	45.82	45.97
3493	NASDAQ	HWC	Wed, Apr 5, 2006	46.19	46.64	45.66	46.51
3492	NASDAQ	HWC	Tue, Apr 4, 2006	45.33	46.24	44.90	45.99
3491	NASDAQ	HWC	Mon, Apr 3, 2006	46.50	46.50	45.28	45.47
3490	NASDAQ	HWC	Fri, Mar 31, 2006	46.33	46.63	45.77	46.52
3489	NASDAQ	HWC	Thu, Mar 30, 2006	46.53	46.68	45.75	46.16
3488	NASDAQ	HWC	Wed, Mar 29, 2006	45.94	46.67	45.75	46.40
3487	NASDAQ	HWC	Tue, Mar 28, 2006	46.09	46.10	45.70	45.79
3486	NASDAQ	HWC	Mon, Mar 27, 2006	45.59	46.13	45.58	46.03
3485	NASDAQ	HWC	Fri, Mar 24, 2006	45.18	45.83	44.76	45.76
3484	NASDAQ	HWC	Thu, Mar 23, 2006	45.07	45.36	44.59	45.00
3483	NASDAQ	HWC	Wed, Mar 22, 2006	44.36	45.07	43.82	44.95
3482	NASDAQ	HWC	Tue, Mar 21, 2006	44.72	45.49	44.30	44.31
3481	NASDAQ	HWC	Mon, Mar 20, 2006	45.05	45.13	44.51	44.92
3480	NASDAQ	HWC	Fri, Mar 17, 2006	45.06	45.33	44.43	45.21
3479	NASDAQ	HWC	Thu, Mar 16, 2006	45.05	45.05	44.52	44.84
3478	NASDAQ	HWC	Wed, Mar 15, 2006	45.10	45.10	44.59	45.02
3477	NASDAQ	HWC	Tue, Mar 14, 2006	43.97	45.07	43.41	45.02
3476	NASDAQ	HWC	Mon, Mar 13, 2006	44.00	44.80	43.80	43.89
3475	NASDAQ	HWC	Fri, Mar 10, 2006	43.05	44.00	42.61	43.97
3474	NASDAQ	HWC	Thu, Mar 9, 2006	43.65	43.65	42.64	42.72
3473	NASDAQ	HWC	Wed, Mar 8, 2006	42.58	43.93	42.52	43.42
3472	NASDAQ	HWC	Tue, Mar 7, 2006	42.89	43.74	42.46	42.60
3471	NASDAQ	HWC	Mon, Mar 6, 2006	43.74	43.74	42.02	43.11
3470	NASDAQ	HWC	Fri, Mar 3, 2006	43.32	44.37	43.14	43.56
3469	NASDAQ	HWC	Thu, Mar 2, 2006	44.16	44.23	43.30	43.71
3468	NASDAQ	HWC	Wed, Mar 1, 2006	44.70	44.70	43.93	44.32
3467	NASDAQ	HWC	Tue, Feb 28, 2006	44.93	45.00	44.48	44.65
3466	NASDAQ	HWC	Mon, Feb 27, 2006	44.94	45.36	44.64	45.08
3465	NASDAQ	HWC	Fri, Feb 24, 2006	44.57	45.00	44.50	45.00
3464	NASDAQ	HWC	Thu, Feb 23, 2006	44.30	45.21	44.25	44.74
3463	NASDAQ	HWC	Wed, Feb 22, 2006	44.66	44.75	44.30	44.43
3462	NASDAQ	HWC	Tue, Feb 21, 2006	44.28	44.50	44.10	44.30
3461	NASDAQ	HWC	Fri, Feb 17, 2006	44.22	44.62	43.99	44.42
3460	NASDAQ	HWC	Thu, Feb 16, 2006	43.73	44.19	43.52	44.04
3459	NASDAQ	HWC	Wed, Feb 15, 2006	43.41	43.70	43.16	43.55
3458	NASDAQ	HWC	Tue, Feb 14, 2006	42.72	43.51	42.14	43.49
3457	NASDAQ	HWC	Mon, Feb 13, 2006	42.60	42.70	42.40	42.60
3456	NASDAQ	HWC	Fri, Feb 10, 2006	42.30	42.74	42.09	42.45
3455	NASDAQ	HWC	Thu, Feb 9, 2006	42.60	42.93	42.31	42.49
3454	NASDAQ	HWC	Wed, Feb 8, 2006	42.23	42.71	41.73	42.51
3453	NASDAQ	HWC	Tue, Feb 7, 2006	42.46	42.79	42.01	42.02
3452	NASDAQ	HWC	Mon, Feb 6, 2006	42.40	42.88	41.15	42.64
3451	NASDAQ	HWC	Fri, Feb 3, 2006	41.70	42.80	41.65	42.56
3450	NASDAQ	HWC	Thu, Feb 2, 2006	42.75	42.75	41.73	42.00
3449	NASDAQ	HWC	Wed, Feb 1, 2006	40.34	42.99	40.34	42.68
3448	NASDAQ	HWC	Tue, Jan 31, 2006	40.72	41.00	40.11	40.99
3447	NASDAQ	HWC	Mon, Jan 30, 2006	40.93	40.93	40.40	40.47
3446	NASDAQ	HWC	Fri, Jan 27, 2006	40.61	40.97	40.10	40.89
3445	NASDAQ	HWC	Thu, Jan 26, 2006	39.86	40.66	39.74	40.48
3444	NASDAQ	HWC	Wed, Jan 25, 2006	40.02	40.22	39.45	39.92
3443	NASDAQ	HWC	Tue, Jan 24, 2006	39.55	40.17	39.42	39.95
3442	NASDAQ	HWC	Mon, Jan 23, 2006	39.57	39.71	39.34	39.42
3441	NASDAQ	HWC	Fri, Jan 20, 2006	40.32	40.32	39.35	39.43
3440	NASDAQ	HWC	Thu, Jan 19, 2006	40.00	40.31	39.66	40.13
3439	NASDAQ	HWC	Wed, Jan 18, 2006	39.50	40.00	39.50	40.00
3438	NASDAQ	HWC	Tue, Jan 17, 2006	39.93	39.93	39.42	39.83
3437	NASDAQ	HWC	Fri, Jan 13, 2006	39.90	39.98	39.57	39.82
3436	NASDAQ	HWC	Thu, Jan 12, 2006	39.32	39.99	39.32	39.63
3435	NASDAQ	HWC	Wed, Jan 11, 2006	39.49	39.76	38.86	39.59
3434	NASDAQ	HWC	Tue, Jan 10, 2006	39.15	39.61	38.90	39.61
3433	NASDAQ	HWC	Mon, Jan 9, 2006	39.20	39.94	39.08	39.35
3432	NASDAQ	HWC	Fri, Jan 6, 2006	39.49	39.51	38.86	39.37
3431	NASDAQ	HWC	Thu, Jan 5, 2006	38.60	39.48	38.60	39.13
3430	NASDAQ	HWC	Wed, Jan 4, 2006	39.05	39.17	38.45	38.79
3429	NASDAQ	HWC	Tue, Jan 3, 2006	38.28	39.11	37.75	39.02
3428	NASDAQ	HWC	Fri, Dec 30, 2005	38.40	38.40	37.54	37.81
3427	NASDAQ	HWC	Thu, Dec 29, 2005	38.51	38.66	38.15	38.40
3426	NASDAQ	HWC	Wed, Dec 28, 2005	38.37	38.59	38.01	38.22
3425	NASDAQ	HWC	Tue, Dec 27, 2005	38.57	39.00	38.39	38.69
3424	NASDAQ	HWC	Fri, Dec 23, 2005	38.95	38.95	38.47	38.58
3423	NASDAQ	HWC	Thu, Dec 22, 2005	38.22	38.79	38.05	38.79
3422	NASDAQ	HWC	Wed, Dec 21, 2005	38.71	38.93	38.14	38.40
3421	NASDAQ	HWC	Tue, Dec 20, 2005	38.15	38.66	37.76	38.37
3420	NASDAQ	HWC	Mon, Dec 19, 2005	38.10	38.28	37.75	37.86
3419	NASDAQ	HWC	Fri, Dec 16, 2005	38.41	38.86	38.39	38.39
3418	NASDAQ	HWC	Thu, Dec 15, 2005	38.81	38.83	37.88	38.31
3417	NASDAQ	HWC	Wed, Dec 14, 2005	38.20	38.95	38.20	38.62
3416	NASDAQ	HWC	Tue, Dec 13, 2005	38.32	38.49	38.14	38.37
3415	NASDAQ	HWC	Mon, Dec 12, 2005	38.89	38.90	38.01	38.35
3414	NASDAQ	HWC	Fri, Dec 9, 2005	38.36	38.69	38.23	38.66
3413	NASDAQ	HWC	Thu, Dec 8, 2005	38.21	38.66	37.95	38.25
3412	NASDAQ	HWC	Wed, Dec 7, 2005	38.93	38.93	38.30	38.39
3411	NASDAQ	HWC	Tue, Dec 6, 2005	38.71	39.25	38.42	38.69
3410	NASDAQ	HWC	Mon, Dec 5, 2005	38.86	38.86	38.16	38.55
3409	NASDAQ	HWC	Fri, Dec 2, 2005	39.07	39.07	38.31	38.70
3408	NASDAQ	HWC	Thu, Dec 1, 2005	38.98	39.04	38.64	38.97
3407	NASDAQ	HWC	Wed, Nov 30, 2005	39.40	39.40	38.24	38.48
3406	NASDAQ	HWC	Tue, Nov 29, 2005	39.25	39.25	38.92	39.23
3405	NASDAQ	HWC	Mon, Nov 28, 2005	39.18	39.70	38.63	39.05
3404	NASDAQ	HWC	Fri, Nov 25, 2005	39.65	39.65	39.25	39.25
3403	NASDAQ	HWC	Wed, Nov 23, 2005	39.30	39.90	39.11	39.35
3402	NASDAQ	HWC	Tue, Nov 22, 2005	39.30	39.59	39.04	39.52
3401	NASDAQ	HWC	Mon, Nov 21, 2005	38.95	39.45	38.69	39.45
3400	NASDAQ	HWC	Fri, Nov 18, 2005	38.99	38.99	38.44	38.95
3399	NASDAQ	HWC	Thu, Nov 17, 2005	38.23	38.84	37.85	38.64
3398	NASDAQ	HWC	Wed, Nov 16, 2005	38.33	38.33	37.76	38.09
3397	NASDAQ	HWC	Tue, Nov 15, 2005	38.81	38.81	38.08	38.35
3396	NASDAQ	HWC	Mon, Nov 14, 2005	38.60	38.60	38.15	38.56
3395	NASDAQ	HWC	Fri, Nov 11, 2005	37.90	38.65	37.90	38.54
3394	NASDAQ	HWC	Thu, Nov 10, 2005	37.84	38.89	37.37	38.80
3393	NASDAQ	HWC	Wed, Nov 9, 2005	36.92	37.91	36.82	37.60
3392	NASDAQ	HWC	Tue, Nov 8, 2005	37.24	37.56	36.38	36.84
3391	NASDAQ	HWC	Mon, Nov 7, 2005	37.23	37.74	36.94	37.62
3390	NASDAQ	HWC	Fri, Nov 4, 2005	36.80	37.36	36.63	37.07
3389	NASDAQ	HWC	Thu, Nov 3, 2005	37.25	37.42	36.84	36.88
3388	NASDAQ	HWC	Wed, Nov 2, 2005	35.92	37.07	35.92	37.01
3387	NASDAQ	HWC	Tue, Nov 1, 2005	35.50	36.16	35.50	35.92
3386	NASDAQ	HWC	Mon, Oct 31, 2005	35.54	36.25	35.51	35.67
3385	NASDAQ	HWC	Fri, Oct 28, 2005	34.94	35.53	34.79	35.48
3384	NASDAQ	HWC	Thu, Oct 27, 2005	35.36	35.65	34.74	34.81
3383	NASDAQ	HWC	Wed, Oct 26, 2005	34.90	35.76	34.90	35.49
3382	NASDAQ	HWC	Tue, Oct 25, 2005	35.50	35.73	34.17	35.11
3381	NASDAQ	HWC	Mon, Oct 24, 2005	35.47	35.74	35.39	35.60
3380	NASDAQ	HWC	Fri, Oct 21, 2005	35.05	35.86	35.05	35.36
3379	NASDAQ	HWC	Thu, Oct 20, 2005	35.72	36.00	34.58	34.96
3378	NASDAQ	HWC	Wed, Oct 19, 2005	34.40	36.00	34.28	35.88
3377	NASDAQ	HWC	Tue, Oct 18, 2005	34.75	35.22	34.30	34.70
3376	NASDAQ	HWC	Mon, Oct 17, 2005	34.91	34.91	33.78	34.75
3375	NASDAQ	HWC	Fri, Oct 14, 2005	32.15	34.99	31.58	34.74
3374	NASDAQ	HWC	Thu, Oct 13, 2005	32.06	32.06	31.08	31.99
3373	NASDAQ	HWC	Wed, Oct 12, 2005	31.67	32.08	31.12	31.89
3372	NASDAQ	HWC	Tue, Oct 11, 2005	32.28	32.38	31.75	31.75
3371	NASDAQ	HWC	Mon, Oct 10, 2005	32.75	32.81	32.16	32.21
3370	NASDAQ	HWC	Fri, Oct 7, 2005	32.85	33.35	32.51	32.56
3369	NASDAQ	HWC	Thu, Oct 6, 2005	32.54	33.09	32.29	32.75
3368	NASDAQ	HWC	Wed, Oct 5, 2005	34.21	34.31	32.50	32.53
3367	NASDAQ	HWC	Tue, Oct 4, 2005	34.67	35.03	34.24	34.35
3366	NASDAQ	HWC	Mon, Oct 3, 2005	34.55	34.67	33.92	34.62
3365	NASDAQ	HWC	Fri, Sep 30, 2005	34.06	34.48	33.86	34.14
3364	NASDAQ	HWC	Thu, Sep 29, 2005	33.48	34.52	33.29	34.45
3363	NASDAQ	HWC	Wed, Sep 28, 2005	34.49	34.63	33.06	33.51
3362	NASDAQ	HWC	Tue, Sep 27, 2005	34.50	34.99	34.19	34.41
3361	NASDAQ	HWC	Mon, Sep 26, 2005	35.29	36.01	34.47	34.56
3360	NASDAQ	HWC	Fri, Sep 23, 2005	33.64	34.75	33.56	34.39
3359	NASDAQ	HWC	Thu, Sep 22, 2005	32.77	33.83	32.50	33.41
3358	NASDAQ	HWC	Wed, Sep 21, 2005	33.68	33.72	32.56	32.85
3357	NASDAQ	HWC	Tue, Sep 20, 2005	33.99	34.49	33.56	33.62
3356	NASDAQ	HWC	Mon, Sep 19, 2005	34.32	34.38	33.86	33.90
3355	NASDAQ	HWC	Fri, Sep 16, 2005	33.31	34.57	33.06	34.57
3354	NASDAQ	HWC	Thu, Sep 15, 2005	33.65	33.81	32.85	33.18
3353	NASDAQ	HWC	Wed, Sep 14, 2005	34.05	34.14	33.59	33.82
3352	NASDAQ	HWC	Tue, Sep 13, 2005	33.80	34.22	33.78	33.88
3351	NASDAQ	HWC	Mon, Sep 12, 2005	33.97	34.05	33.75	33.82
3350	NASDAQ	HWC	Fri, Sep 9, 2005	34.59	34.75	33.65	33.91
3349	NASDAQ	HWC	Thu, Sep 8, 2005	35.10	37.00	34.29	34.36
3348	NASDAQ	HWC	Wed, Sep 7, 2005	32.85	35.28	32.52	34.90
3347	NASDAQ	HWC	Tue, Sep 6, 2005	30.82	33.00	30.82	32.85
3346	NASDAQ	HWC	Fri, Sep 2, 2005	30.60	31.25	30.05	30.48
3345	NASDAQ	HWC	Thu, Sep 1, 2005	32.66	32.95	29.93	30.79
3344	NASDAQ	HWC	Wed, Aug 31, 2005	35.08	35.15	32.43	32.90
3343	NASDAQ	HWC	Tue, Aug 30, 2005	34.90	35.45	34.90	35.35
3342	NASDAQ	HWC	Mon, Aug 29, 2005	34.91	35.35	33.06	35.16
3341	NASDAQ	HWC	Fri, Aug 26, 2005	35.90	35.95	34.84	35.00
3340	NASDAQ	HWC	Thu, Aug 25, 2005	36.19	36.31	35.90	36.00
3339	NASDAQ	HWC	Wed, Aug 24, 2005	36.04	36.63	35.89	36.10
3338	NASDAQ	HWC	Tue, Aug 23, 2005	36.05	36.33	35.70	36.05
3337	NASDAQ	HWC	Mon, Aug 22, 2005	35.42	36.03	35.00	36.00
3336	NASDAQ	HWC	Fri, Aug 19, 2005	34.97	35.37	34.97	35.20
3335	NASDAQ	HWC	Thu, Aug 18, 2005	35.24	35.24	34.20	35.16
3334	NASDAQ	HWC	Wed, Aug 17, 2005	34.91	35.44	34.71	35.15
3333	NASDAQ	HWC	Tue, Aug 16, 2005	35.87	35.88	34.95	35.00
3332	NASDAQ	HWC	Mon, Aug 15, 2005	35.18	36.33	34.97	36.05
3331	NASDAQ	HWC	Fri, Aug 12, 2005	35.56	35.88	34.74	35.23
3330	NASDAQ	HWC	Thu, Aug 11, 2005	35.62	36.26	35.50	35.73
3329	NASDAQ	HWC	Wed, Aug 10, 2005	35.67	36.39	35.25	35.70
3328	NASDAQ	HWC	Tue, Aug 9, 2005	35.53	35.87	35.14	35.49
3327	NASDAQ	HWC	Mon, Aug 8, 2005	35.48	35.96	35.29	35.64
3326	NASDAQ	HWC	Fri, Aug 5, 2005	36.67	36.67	35.25	35.48
3325	NASDAQ	HWC	Thu, Aug 4, 2005	36.39	36.82	35.87	35.87
3324	NASDAQ	HWC	Wed, Aug 3, 2005	37.05	37.33	36.88	37.06
3323	NASDAQ	HWC	Tue, Aug 2, 2005	37.06	37.25	36.81	37.11
3322	NASDAQ	HWC	Mon, Aug 1, 2005	37.44	37.72	37.14	37.29
3321	NASDAQ	HWC	Fri, Jul 29, 2005	37.75	37.80	37.28	37.57
3320	NASDAQ	HWC	Thu, Jul 28, 2005	37.18	37.73	37.18	37.73
3319	NASDAQ	HWC	Wed, Jul 27, 2005	37.19	37.64	37.05	37.35
3318	NASDAQ	HWC	Tue, Jul 26, 2005	37.00	37.60	36.97	37.41
3317	NASDAQ	HWC	Mon, Jul 25, 2005	37.06	37.75	36.75	37.17
3316	NASDAQ	HWC	Fri, Jul 22, 2005	36.86	37.07	36.39	37.07
3315	NASDAQ	HWC	Thu, Jul 21, 2005	37.61	37.75	36.64	36.75
3314	NASDAQ	HWC	Wed, Jul 20, 2005	37.00	37.84	37.00	37.60
3313	NASDAQ	HWC	Tue, Jul 19, 2005	36.65	37.39	36.34	37.17
3312	NASDAQ	HWC	Mon, Jul 18, 2005	36.16	36.65	35.95	36.25
3311	NASDAQ	HWC	Fri, Jul 15, 2005	33.91	36.30	33.91	36.20
3310	NASDAQ	HWC	Thu, Jul 14, 2005	35.40	35.62	34.50	34.50
3309	NASDAQ	HWC	Wed, Jul 13, 2005	35.57	35.63	34.99	35.10
3308	NASDAQ	HWC	Tue, Jul 12, 2005	35.98	36.20	35.03	35.28
3307	NASDAQ	HWC	Mon, Jul 11, 2005	34.90	36.47	34.90	36.43
3306	NASDAQ	HWC	Fri, Jul 8, 2005	33.98	35.10	33.54	35.08
3305	NASDAQ	HWC	Thu, Jul 7, 2005	33.36	34.03	32.98	33.95
3304	NASDAQ	HWC	Wed, Jul 6, 2005	34.64	34.95	33.63	33.70
3303	NASDAQ	HWC	Tue, Jul 5, 2005	33.48	35.26	33.44	35.19
3302	NASDAQ	HWC	Fri, Jul 1, 2005	34.20	34.36	33.29	33.84
3301	NASDAQ	HWC	Thu, Jun 30, 2005	34.24	34.87	34.11	34.40
3300	NASDAQ	HWC	Wed, Jun 29, 2005	33.87	34.13	33.75	34.13
3299	NASDAQ	HWC	Tue, Jun 28, 2005	33.01	33.88	32.90	33.85
3298	NASDAQ	HWC	Mon, Jun 27, 2005	33.00	33.05	32.47	32.90
3297	NASDAQ	HWC	Fri, Jun 24, 2005	32.25	33.00	32.09	33.00
3296	NASDAQ	HWC	Thu, Jun 23, 2005	32.92	33.47	32.23	32.23
3295	NASDAQ	HWC	Wed, Jun 22, 2005	33.26	33.55	32.66	33.11
3294	NASDAQ	HWC	Tue, Jun 21, 2005	32.98	33.56	32.98	32.98
3293	NASDAQ	HWC	Mon, Jun 20, 2005	33.58	33.78	32.25	33.23
3292	NASDAQ	HWC	Fri, Jun 17, 2005	33.40	33.68	32.98	33.50
3291	NASDAQ	HWC	Thu, Jun 16, 2005	32.70	33.22	32.50	33.15
3290	NASDAQ	HWC	Wed, Jun 15, 2005	32.50	32.72	31.90	32.69
3289	NASDAQ	HWC	Tue, Jun 14, 2005	32.00	32.58	31.72	32.50
3288	NASDAQ	HWC	Mon, Jun 13, 2005	31.95	32.26	31.50	31.72
3287	NASDAQ	HWC	Fri, Jun 10, 2005	32.47	32.64	32.07	32.08
3286	NASDAQ	HWC	Thu, Jun 9, 2005	31.63	32.38	31.60	32.31
3285	NASDAQ	HWC	Wed, Jun 8, 2005	32.63	32.63	31.83	31.94
3284	NASDAQ	HWC	Tue, Jun 7, 2005	32.34	32.71	32.26	32.26
3283	NASDAQ	HWC	Mon, Jun 6, 2005	31.84	32.22	31.46	32.10
3282	NASDAQ	HWC	Fri, Jun 3, 2005	32.66	32.72	31.83	31.96
3281	NASDAQ	HWC	Thu, Jun 2, 2005	32.57	32.90	32.32	32.51
3280	NASDAQ	HWC	Wed, Jun 1, 2005	32.65	32.97	32.23	32.94
3279	NASDAQ	HWC	Tue, May 31, 2005	32.89	32.97	32.25	32.36
3278	NASDAQ	HWC	Fri, May 27, 2005	32.65	32.94	32.64	32.85
3277	NASDAQ	HWC	Thu, May 26, 2005	32.71	32.95	32.38	32.95
3276	NASDAQ	HWC	Wed, May 25, 2005	32.53	32.62	32.00	32.25
3275	NASDAQ	HWC	Tue, May 24, 2005	32.39	32.92	32.26	32.77
3274	NASDAQ	HWC	Mon, May 23, 2005	32.58	32.82	32.44	32.82
3273	NASDAQ	HWC	Fri, May 20, 2005	32.32	32.76	32.32	32.72
3272	NASDAQ	HWC	Thu, May 19, 2005	32.68	32.85	32.58	32.67
3271	NASDAQ	HWC	Wed, May 18, 2005	32.50	32.96	32.49	32.95
3270	NASDAQ	HWC	Tue, May 17, 2005	31.62	32.48	31.62	32.48
3269	NASDAQ	HWC	Mon, May 16, 2005	31.15	32.20	31.15	32.08
3268	NASDAQ	HWC	Fri, May 13, 2005	31.67	31.67	31.03	31.34
3267	NASDAQ	HWC	Thu, May 12, 2005	31.56	31.79	31.01	31.25
3266	NASDAQ	HWC	Wed, May 11, 2005	31.58	31.70	31.20	31.56
3265	NASDAQ	HWC	Tue, May 10, 2005	31.20	31.39	31.15	31.35
3264	NASDAQ	HWC	Mon, May 9, 2005	31.16	31.53	30.93	31.53
3263	NASDAQ	HWC	Fri, May 6, 2005	31.61	31.61	30.60	31.20
3262	NASDAQ	HWC	Thu, May 5, 2005	31.09	31.77	30.91	31.37
3261	NASDAQ	HWC	Wed, May 4, 2005	30.45	31.77	30.45	31.63
3260	NASDAQ	HWC	Tue, May 3, 2005	30.90	31.20	30.04	30.37
3259	NASDAQ	HWC	Mon, May 2, 2005	30.00	30.93	29.95	30.90
3258	NASDAQ	HWC	Fri, Apr 29, 2005	29.15	29.85	29.15	29.82
3257	NASDAQ	HWC	Thu, Apr 28, 2005	28.78	29.21	28.76	29.15
3256	NASDAQ	HWC	Wed, Apr 27, 2005	28.73	29.36	28.46	28.91
3255	NASDAQ	HWC	Tue, Apr 26, 2005	29.36	29.47	28.54	28.61
3254	NASDAQ	HWC	Mon, Apr 25, 2005	29.01	29.30	28.81	29.29
3253	NASDAQ	HWC	Fri, Apr 22, 2005	29.80	29.81	28.25	28.56
3252	NASDAQ	HWC	Thu, Apr 21, 2005	29.63	30.30	28.80	30.05
3251	NASDAQ	HWC	Wed, Apr 20, 2005	29.97	30.10	29.00	29.00
3250	NASDAQ	HWC	Tue, Apr 19, 2005	29.90	31.90	29.90	30.07
3249	NASDAQ	HWC	Mon, Apr 18, 2005	29.91	31.73	29.89	30.06
3248	NASDAQ	HWC	Fri, Apr 15, 2005	30.60	30.73	29.89	29.90
3247	NASDAQ	HWC	Thu, Apr 14, 2005	31.34	31.35	30.58	30.60
3246	NASDAQ	HWC	Wed, Apr 13, 2005	31.78	31.87	31.00	31.00
3245	NASDAQ	HWC	Tue, Apr 12, 2005	31.35	32.00	30.76	31.97
3244	NASDAQ	HWC	Mon, Apr 11, 2005	31.89	32.07	31.11	31.33
3243	NASDAQ	HWC	Fri, Apr 8, 2005	33.02	33.04	32.02	32.04
3242	NASDAQ	HWC	Thu, Apr 7, 2005	32.97	33.25	32.54	33.15
3241	NASDAQ	HWC	Wed, Apr 6, 2005	32.80	33.12	32.62	32.97
3240	NASDAQ	HWC	Tue, Apr 5, 2005	32.66	32.83	32.26	32.64
3239	NASDAQ	HWC	Mon, Apr 4, 2005	31.92	32.60	31.32	32.34
3238	NASDAQ	HWC	Fri, Apr 1, 2005	32.76	32.91	31.77	31.82
3237	NASDAQ	HWC	Thu, Mar 31, 2005	32.43	32.77	31.94	32.50
3236	NASDAQ	HWC	Wed, Mar 30, 2005	32.34	32.92	32.34	32.69
3235	NASDAQ	HWC	Tue, Mar 29, 2005	32.00	32.83	31.85	32.02
3234	NASDAQ	HWC	Mon, Mar 28, 2005	32.57	32.75	32.13	32.15
3233	NASDAQ	HWC	Thu, Mar 24, 2005	32.62	32.95	32.25	32.25
3232	NASDAQ	HWC	Wed, Mar 23, 2005	32.35	32.60	32.28	32.30
3231	NASDAQ	HWC	Tue, Mar 22, 2005	32.70	33.26	32.36	32.48
3230	NASDAQ	HWC	Mon, Mar 21, 2005	32.55	32.70	32.38	32.45
3229	NASDAQ	HWC	Fri, Mar 18, 2005	32.72	32.72	32.09	32.55
3228	NASDAQ	HWC	Thu, Mar 17, 2005	32.57	32.57	32.00	32.26
3227	NASDAQ	HWC	Wed, Mar 16, 2005	32.10	32.53	32.10	32.25
3226	NASDAQ	HWC	Tue, Mar 15, 2005	32.15	32.80	31.99	32.10
3225	NASDAQ	HWC	Mon, Mar 14, 2005	32.49	32.59	32.17	32.49
3224	NASDAQ	HWC	Fri, Mar 11, 2005	32.43	32.47	31.95	31.98
3223	NASDAQ	HWC	Thu, Mar 10, 2005	32.27	32.62	31.77	32.20
3222	NASDAQ	HWC	Wed, Mar 9, 2005	32.25	32.60	31.91	31.93
3221	NASDAQ	HWC	Tue, Mar 8, 2005	32.86	32.92	32.32	32.44
3220	NASDAQ	HWC	Mon, Mar 7, 2005	32.38	32.73	32.03	32.22
3219	NASDAQ	HWC	Fri, Mar 4, 2005	32.30	32.45	31.60	32.39
3218	NASDAQ	HWC	Thu, Mar 3, 2005	32.15	32.23	31.48	31.74
3217	NASDAQ	HWC	Wed, Mar 2, 2005	30.89	32.38	30.89	31.69
3216	NASDAQ	HWC	Tue, Mar 1, 2005	30.65	31.56	30.65	31.48
3215	NASDAQ	HWC	Mon, Feb 28, 2005	31.90	32.00	30.66	30.66
3214	NASDAQ	HWC	Fri, Feb 25, 2005	31.00	31.88	31.00	31.88
3213	NASDAQ	HWC	Thu, Feb 24, 2005	31.54	31.54	30.80	31.06
3212	NASDAQ	HWC	Wed, Feb 23, 2005	31.30	31.45	30.79	31.13
3211	NASDAQ	HWC	Tue, Feb 22, 2005	31.05	31.35	30.77	30.80
3210	NASDAQ	HWC	Fri, Feb 18, 2005	32.42	32.42	31.00	31.23
3209	NASDAQ	HWC	Thu, Feb 17, 2005	32.54	32.64	32.02	32.02
3208	NASDAQ	HWC	Wed, Feb 16, 2005	32.60	33.00	32.25	32.46
3207	NASDAQ	HWC	Tue, Feb 15, 2005	33.10	33.10	32.42	32.60
3206	NASDAQ	HWC	Mon, Feb 14, 2005	32.50	33.00	32.36	32.98
3205	NASDAQ	HWC	Fri, Feb 11, 2005	32.60	33.26	32.11	33.08
3204	NASDAQ	HWC	Thu, Feb 10, 2005	32.70	32.76	32.53	32.60
3203	NASDAQ	HWC	Wed, Feb 9, 2005	33.17	33.20	32.74	32.76
3202	NASDAQ	HWC	Tue, Feb 8, 2005	32.65	33.22	32.57	32.86
3201	NASDAQ	HWC	Mon, Feb 7, 2005	32.00	32.69	32.00	32.69
3200	NASDAQ	HWC	Fri, Feb 4, 2005	32.11	32.38	32.03	32.33
3199	NASDAQ	HWC	Thu, Feb 3, 2005	31.16	32.33	31.16	32.17
3198	NASDAQ	HWC	Wed, Feb 2, 2005	31.20	32.00	31.20	31.82
3197	NASDAQ	HWC	Tue, Feb 1, 2005	32.48	32.48	31.30	31.84
3196	NASDAQ	HWC	Mon, Jan 31, 2005	32.00	32.34	31.95	32.32
3195	NASDAQ	HWC	Fri, Jan 28, 2005	31.72	31.94	31.24	31.80
3194	NASDAQ	HWC	Thu, Jan 27, 2005	31.58	31.99	31.20	31.89
3193	NASDAQ	HWC	Wed, Jan 26, 2005	31.79	31.99	31.23	31.78
3192	NASDAQ	HWC	Tue, Jan 25, 2005	31.35	31.71	30.88	31.05
3191	NASDAQ	HWC	Mon, Jan 24, 2005	32.00	32.00	30.77	30.88
3190	NASDAQ	HWC	Fri, Jan 21, 2005	32.14	32.32	30.89	31.35
3189	NASDAQ	HWC	Thu, Jan 20, 2005	31.60	32.05	30.99	31.77
3188	NASDAQ	HWC	Wed, Jan 19, 2005	32.14	32.71	31.52	31.61
3187	NASDAQ	HWC	Tue, Jan 18, 2005	32.16	32.93	31.96	32.82
3186	NASDAQ	HWC	Fri, Jan 14, 2005	31.08	31.55	30.92	31.23
3185	NASDAQ	HWC	Thu, Jan 13, 2005	31.55	31.95	30.25	30.56
3184	NASDAQ	HWC	Wed, Jan 12, 2005	30.82	31.35	30.43	31.20
3183	NASDAQ	HWC	Tue, Jan 11, 2005	31.75	31.75	30.71	30.82
3182	NASDAQ	HWC	Mon, Jan 10, 2005	31.10	31.84	30.65	31.12
3181	NASDAQ	HWC	Fri, Jan 7, 2005	32.73	32.73	30.89	30.89
3180	NASDAQ	HWC	Thu, Jan 6, 2005	31.64	32.84	31.56	32.08
3179	NASDAQ	HWC	Wed, Jan 5, 2005	32.39	33.38	31.65	31.65
3178	NASDAQ	HWC	Tue, Jan 4, 2005	33.92	33.92	32.58	33.00
3177	NASDAQ	HWC	Mon, Jan 3, 2005	34.20	34.20	32.93	33.26
3176	NASDAQ	HWC	Fri, Dec 31, 2004	34.20	34.20	33.10	33.46
3175	NASDAQ	HWC	Thu, Dec 30, 2004	34.07	34.32	33.67	33.80
3174	NASDAQ	HWC	Wed, Dec 29, 2004	33.75	34.38	33.53	34.00
3173	NASDAQ	HWC	Tue, Dec 28, 2004	33.76	34.83	33.76	34.49
3172	NASDAQ	HWC	Mon, Dec 27, 2004	34.74	34.74	33.88	34.30
3171	NASDAQ	HWC	Thu, Dec 23, 2004	34.20	34.66	34.09	34.30
3170	NASDAQ	HWC	Wed, Dec 22, 2004	33.99	34.25	33.82	34.01
3169	NASDAQ	HWC	Tue, Dec 21, 2004	34.08	34.30	33.72	34.00
3168	NASDAQ	HWC	Mon, Dec 20, 2004	33.14	34.10	33.05	33.68
3167	NASDAQ	HWC	Fri, Dec 17, 2004	34.30	34.30	33.33	33.60
3166	NASDAQ	HWC	Thu, Dec 16, 2004	34.72	34.72	33.74	34.04
3165	NASDAQ	HWC	Wed, Dec 15, 2004	34.45	34.78	33.68	34.78
3164	NASDAQ	HWC	Tue, Dec 14, 2004	34.31	34.37	33.55	34.35
3163	NASDAQ	HWC	Mon, Dec 13, 2004	34.20	34.30	33.57	34.18
3162	NASDAQ	HWC	Fri, Dec 10, 2004	34.05	34.05	33.15	34.00
3161	NASDAQ	HWC	Thu, Dec 9, 2004	33.51	33.96	33.30	33.68
3160	NASDAQ	HWC	Wed, Dec 8, 2004	33.94	33.94	33.49	33.72
3159	NASDAQ	HWC	Tue, Dec 7, 2004	33.55	33.83	33.00	33.50
3158	NASDAQ	HWC	Mon, Dec 6, 2004	33.75	33.98	33.56	33.60
3157	NASDAQ	HWC	Fri, Dec 3, 2004	33.94	34.27	33.69	34.05
3156	NASDAQ	HWC	Thu, Dec 2, 2004	34.50	34.82	33.49	34.68
3155	NASDAQ	HWC	Wed, Dec 1, 2004	33.88	34.50	33.11	34.22
3154	NASDAQ	HWC	Tue, Nov 30, 2004	32.37	34.00	32.26	34.00
3153	NASDAQ	HWC	Mon, Nov 29, 2004	33.06	33.06	31.74	32.88
3152	NASDAQ	HWC	Fri, Nov 26, 2004	33.09	33.25	32.23	32.48
3151	NASDAQ	HWC	Wed, Nov 24, 2004	32.50	32.86	31.99	32.86
3150	NASDAQ	HWC	Tue, Nov 23, 2004	32.10	32.50	31.33	32.50
3149	NASDAQ	HWC	Mon, Nov 22, 2004	31.38	32.23	31.13	32.08
3148	NASDAQ	HWC	Fri, Nov 19, 2004	31.68	32.44	31.54	31.59
3147	NASDAQ	HWC	Thu, Nov 18, 2004	32.26	32.66	31.88	32.27
3146	NASDAQ	HWC	Wed, Nov 17, 2004	32.57	32.90	32.22	32.61
3145	NASDAQ	HWC	Tue, Nov 16, 2004	33.24	33.24	32.01	32.01
3144	NASDAQ	HWC	Mon, Nov 15, 2004	33.10	33.10	32.47	32.76
3143	NASDAQ	HWC	Fri, Nov 12, 2004	33.10	33.21	32.85	33.07
3142	NASDAQ	HWC	Thu, Nov 11, 2004	32.60	33.09	32.40	33.09
3141	NASDAQ	HWC	Wed, Nov 10, 2004	32.05	32.63	31.96	32.63
3140	NASDAQ	HWC	Tue, Nov 9, 2004	31.86	32.50	31.85	32.40
3139	NASDAQ	HWC	Mon, Nov 8, 2004	32.50	32.50	31.97	32.15
3138	NASDAQ	HWC	Fri, Nov 5, 2004	32.24	32.67	32.11	32.50
3137	NASDAQ	HWC	Thu, Nov 4, 2004	31.90	32.52	31.70	32.50
3136	NASDAQ	HWC	Wed, Nov 3, 2004	32.30	32.42	31.68	32.15
3135	NASDAQ	HWC	Tue, Nov 2, 2004	31.83	32.03	31.51	31.75
3134	NASDAQ	HWC	Mon, Nov 1, 2004	32.00	32.00	31.58	31.95
3133	NASDAQ	HWC	Fri, Oct 29, 2004	31.81	32.03	31.65	31.65
3132	NASDAQ	HWC	Thu, Oct 28, 2004	31.68	32.06	31.68	32.00
3131	NASDAQ	HWC	Wed, Oct 27, 2004	31.09	31.70	30.98	31.70
3130	NASDAQ	HWC	Tue, Oct 26, 2004	30.38	31.33	30.38	31.00
3129	NASDAQ	HWC	Mon, Oct 25, 2004	30.47	31.20	30.00	31.00
3128	NASDAQ	HWC	Fri, Oct 22, 2004	31.07	31.07	30.55	30.58
3127	NASDAQ	HWC	Thu, Oct 21, 2004	31.06	31.07	30.55	31.01
3126	NASDAQ	HWC	Wed, Oct 20, 2004	30.72	30.95	30.57	30.94
3125	NASDAQ	HWC	Tue, Oct 19, 2004	31.23	31.60	31.00	31.00
3124	NASDAQ	HWC	Mon, Oct 18, 2004	31.47	31.85	30.62	31.53
3123	NASDAQ	HWC	Fri, Oct 15, 2004	30.94	32.03	30.94	31.52
3122	NASDAQ	HWC	Thu, Oct 14, 2004	31.22	32.06	31.00	31.00
3121	NASDAQ	HWC	Wed, Oct 13, 2004	32.24	32.34	31.30	31.30
3120	NASDAQ	HWC	Tue, Oct 12, 2004	31.28	32.00	31.28	31.97
3119	NASDAQ	HWC	Mon, Oct 11, 2004	32.30	32.30	31.70	32.00
3118	NASDAQ	HWC	Fri, Oct 8, 2004	31.91	32.10	31.41	31.82
3117	NASDAQ	HWC	Thu, Oct 7, 2004	31.45	32.63	31.45	31.94
3116	NASDAQ	HWC	Wed, Oct 6, 2004	32.64	32.64	31.77	32.50
3115	NASDAQ	HWC	Tue, Oct 5, 2004	32.59	32.59	31.90	32.11
3114	NASDAQ	HWC	Mon, Oct 4, 2004	32.73	32.79	32.07	32.44
3113	NASDAQ	HWC	Fri, Oct 1, 2004	31.62	32.53	31.62	32.52
3112	NASDAQ	HWC	Thu, Sep 30, 2004	32.52	32.52	31.79	31.79
3111	NASDAQ	HWC	Wed, Sep 29, 2004	32.08	32.44	31.64	32.13
3110	NASDAQ	HWC	Tue, Sep 28, 2004	31.87	32.11	31.61	32.01
3109	NASDAQ	HWC	Mon, Sep 27, 2004	32.54	32.54	31.64	31.79
3108	NASDAQ	HWC	Fri, Sep 24, 2004	32.00	33.00	32.00	32.45
3107	NASDAQ	HWC	Thu, Sep 23, 2004	33.00	33.00	32.19	32.28
3106	NASDAQ	HWC	Wed, Sep 22, 2004	32.10	32.92	32.01	32.17
3105	NASDAQ	HWC	Tue, Sep 21, 2004	33.06	33.33	32.89	33.04
3104	NASDAQ	HWC	Mon, Sep 20, 2004	32.99	33.98	32.54	32.62
3103	NASDAQ	HWC	Fri, Sep 17, 2004	33.44	34.27	32.20	32.52
3102	NASDAQ	HWC	Thu, Sep 16, 2004	32.63	33.35	32.61	33.27
3101	NASDAQ	HWC	Wed, Sep 15, 2004	33.00	33.01	32.25	32.58
3100	NASDAQ	HWC	Tue, Sep 14, 2004	33.45	33.49	32.82	33.00
3099	NASDAQ	HWC	Mon, Sep 13, 2004	33.22	33.48	32.83	33.20
3098	NASDAQ	HWC	Fri, Sep 10, 2004	32.67	33.32	32.27	33.24
3097	NASDAQ	HWC	Thu, Sep 9, 2004	32.34	33.03	32.16	33.01
3096	NASDAQ	HWC	Wed, Sep 8, 2004	32.87	33.00	32.00	32.24
3095	NASDAQ	HWC	Tue, Sep 7, 2004	32.41	32.87	32.00	32.84
3094	NASDAQ	HWC	Fri, Sep 3, 2004	32.00	32.48	31.56	31.95
3093	NASDAQ	HWC	Thu, Sep 2, 2004	31.40	31.81	30.24	31.81
3092	NASDAQ	HWC	Wed, Sep 1, 2004	30.36	31.81	30.00	30.80
3091	NASDAQ	HWC	Tue, Aug 31, 2004	30.66	31.06	30.01	31.06
3090	NASDAQ	HWC	Mon, Aug 30, 2004	30.22	31.05	30.08	30.62
3089	NASDAQ	HWC	Fri, Aug 27, 2004	30.70	30.99	30.26	30.54
3088	NASDAQ	HWC	Thu, Aug 26, 2004	30.99	30.99	30.20	30.47
3087	NASDAQ	HWC	Wed, Aug 25, 2004	29.77	31.12	29.59	30.99
3086	NASDAQ	HWC	Tue, Aug 24, 2004	30.65	30.90	29.80	30.42
3085	NASDAQ	HWC	Mon, Aug 23, 2004	30.29	30.60	29.93	29.93
3084	NASDAQ	HWC	Fri, Aug 20, 2004	29.69	30.72	29.30	30.28
3083	NASDAQ	HWC	Thu, Aug 19, 2004	29.56	30.10	29.46	29.47
3082	NASDAQ	HWC	Wed, Aug 18, 2004	29.42	30.50	29.30	30.29
3081	NASDAQ	HWC	Tue, Aug 17, 2004	30.64	30.64	29.54	29.89
3080	NASDAQ	HWC	Mon, Aug 16, 2004	29.95	30.41	29.68	30.36
3079	NASDAQ	HWC	Fri, Aug 13, 2004	29.55	29.94	29.11	29.60
3078	NASDAQ	HWC	Thu, Aug 12, 2004	29.21	29.70	29.00	29.03
3077	NASDAQ	HWC	Wed, Aug 11, 2004	29.67	30.20	28.58	29.95
3076	NASDAQ	HWC	Tue, Aug 10, 2004	29.13	30.09	29.13	30.09
3075	NASDAQ	HWC	Mon, Aug 9, 2004	29.56	29.63	28.79	28.79
3074	NASDAQ	HWC	Fri, Aug 6, 2004	29.10	29.96	28.97	28.97
3073	NASDAQ	HWC	Thu, Aug 5, 2004	29.92	30.31	29.46	29.46
3072	NASDAQ	HWC	Wed, Aug 4, 2004	29.13	30.50	29.08	30.49
3071	NASDAQ	HWC	Tue, Aug 3, 2004	30.60	30.60	29.25	29.89
3070	NASDAQ	HWC	Mon, Aug 2, 2004	29.55	30.53	29.55	30.53
3069	NASDAQ	HWC	Fri, Jul 30, 2004	30.63	30.79	30.02	30.03
3068	NASDAQ	HWC	Thu, Jul 29, 2004	30.33	30.60	28.96	30.44
3067	NASDAQ	HWC	Wed, Jul 28, 2004	30.90	30.90	29.22	29.95
3066	NASDAQ	HWC	Tue, Jul 27, 2004	30.40	30.45	29.80	30.28
3065	NASDAQ	HWC	Mon, Jul 26, 2004	30.52	30.52	29.25	29.31
3064	NASDAQ	HWC	Fri, Jul 23, 2004	30.39	30.39	29.06	29.54
3063	NASDAQ	HWC	Thu, Jul 22, 2004	29.70	30.43	29.15	29.92
3062	NASDAQ	HWC	Wed, Jul 21, 2004	29.65	30.50	29.47	29.47
3061	NASDAQ	HWC	Tue, Jul 20, 2004	29.40	30.46	28.85	30.46
3060	NASDAQ	HWC	Mon, Jul 19, 2004	29.59	29.67	29.01	29.47
3059	NASDAQ	HWC	Fri, Jul 16, 2004	29.38	29.96	28.83	28.88
3058	NASDAQ	HWC	Thu, Jul 15, 2004	29.79	29.90	28.58	29.31
3057	NASDAQ	HWC	Wed, Jul 14, 2004	28.70	29.78	28.70	29.26
3056	NASDAQ	HWC	Tue, Jul 13, 2004	29.35	29.66	28.84	29.54
3055	NASDAQ	HWC	Mon, Jul 12, 2004	30.00	30.52	28.25	28.77
3054	NASDAQ	HWC	Fri, Jul 9, 2004	27.78	28.30	27.60	28.00
3053	NASDAQ	HWC	Thu, Jul 8, 2004	28.09	28.78	27.32	27.40
3052	NASDAQ	HWC	Wed, Jul 7, 2004	28.43	29.01	28.31	28.64
3051	NASDAQ	HWC	Tue, Jul 6, 2004	29.19	29.19	28.01	28.24
3050	NASDAQ	HWC	Fri, Jul 2, 2004	27.75	29.05	27.68	28.67
3049	NASDAQ	HWC	Thu, Jul 1, 2004	28.48	29.61	27.97	27.97
3048	NASDAQ	HWC	Wed, Jun 30, 2004	29.20	29.98	27.98	29.06
3047	NASDAQ	HWC	Tue, Jun 29, 2004	29.32	29.95	28.94	29.40
3046	NASDAQ	HWC	Mon, Jun 28, 2004	28.32	29.08	27.33	28.95
3045	NASDAQ	HWC	Fri, Jun 25, 2004	27.63	30.53	27.27	29.24
3044	NASDAQ	HWC	Thu, Jun 24, 2004	28.89	28.89	27.47	27.66
3043	NASDAQ	HWC	Wed, Jun 23, 2004	28.45	28.86	27.47	28.04
3042	NASDAQ	HWC	Tue, Jun 22, 2004	27.07	28.20	26.73	27.57
3041	NASDAQ	HWC	Mon, Jun 21, 2004	26.74	27.87	26.72	27.45
3040	NASDAQ	HWC	Fri, Jun 18, 2004	27.03	27.95	26.82	27.41
3039	NASDAQ	HWC	Thu, Jun 17, 2004	28.00	28.14	26.68	27.47
3038	NASDAQ	HWC	Wed, Jun 16, 2004	27.06	27.93	26.71	27.80
3037	NASDAQ	HWC	Tue, Jun 15, 2004	27.00	27.97	26.74	27.33
3036	NASDAQ	HWC	Mon, Jun 14, 2004	27.73	27.73	26.40	26.55
3035	NASDAQ	HWC	Thu, Jun 10, 2004	26.82	28.36	26.63	27.44
3034	NASDAQ	HWC	Wed, Jun 9, 2004	28.07	28.57	27.05	27.44
3033	NASDAQ	HWC	Tue, Jun 8, 2004	28.79	28.88	27.80	28.01
3032	NASDAQ	HWC	Mon, Jun 7, 2004	27.55	29.24	27.55	28.08
3031	NASDAQ	HWC	Fri, Jun 4, 2004	27.14	27.58	26.66	27.22
3030	NASDAQ	HWC	Thu, Jun 3, 2004	27.66	27.66	26.80	26.80
3029	NASDAQ	HWC	Wed, Jun 2, 2004	27.60	28.00	27.19	27.48
3028	NASDAQ	HWC	Tue, Jun 1, 2004	27.28	27.63	26.72	27.40
3027	NASDAQ	HWC	Fri, May 28, 2004	27.50	28.18	27.20	27.48
3026	NASDAQ	HWC	Thu, May 27, 2004	27.73	28.06	27.54	27.59
3025	NASDAQ	HWC	Wed, May 26, 2004	27.85	27.85	27.23	27.85
3024	NASDAQ	HWC	Tue, May 25, 2004	26.85	27.85	26.74	27.66
3023	NASDAQ	HWC	Mon, May 24, 2004	26.58	26.75	26.22	26.75
3022	NASDAQ	HWC	Fri, May 21, 2004	26.53	26.53	25.63	26.27
3021	NASDAQ	HWC	Thu, May 20, 2004	25.76	26.40	25.45	26.12
3020	NASDAQ	HWC	Wed, May 19, 2004	26.36	26.76	25.73	25.83
3019	NASDAQ	HWC	Tue, May 18, 2004	25.96	26.28	25.65	26.28
3018	NASDAQ	HWC	Mon, May 17, 2004	25.80	26.61	25.05	25.44
3017	NASDAQ	HWC	Fri, May 14, 2004	26.65	26.94	26.00	26.09
3016	NASDAQ	HWC	Thu, May 13, 2004	27.62	28.10	26.55	26.63
3015	NASDAQ	HWC	Wed, May 12, 2004	27.22	27.25	25.61	27.25
3014	NASDAQ	HWC	Tue, May 11, 2004	26.90	27.15	25.00	26.69
3013	NASDAQ	HWC	Mon, May 10, 2004	26.00	26.45	25.60	26.17
3012	NASDAQ	HWC	Fri, May 7, 2004	26.10	26.82	26.00	26.00
3011	NASDAQ	HWC	Thu, May 6, 2004	27.51	27.71	26.06	26.92
3010	NASDAQ	HWC	Wed, May 5, 2004	27.53	28.29	27.51	27.76
3009	NASDAQ	HWC	Tue, May 4, 2004	27.67	28.16	27.50	27.70
3008	NASDAQ	HWC	Mon, May 3, 2004	28.04	28.31	27.61	27.66
3007	NASDAQ	HWC	Fri, Apr 30, 2004	29.00	29.20	27.91	27.99
3006	NASDAQ	HWC	Thu, Apr 29, 2004	29.26	29.70	28.63	28.63
3005	NASDAQ	HWC	Wed, Apr 28, 2004	29.66	30.02	28.86	28.99
3004	NASDAQ	HWC	Tue, Apr 27, 2004	29.89	29.89	29.11	29.55
3003	NASDAQ	HWC	Mon, Apr 26, 2004	29.81	30.46	29.29	29.64
3002	NASDAQ	HWC	Fri, Apr 23, 2004	28.57	30.00	28.57	29.67
3001	NASDAQ	HWC	Thu, Apr 22, 2004	28.81	30.46	28.72	30.30
3000	NASDAQ	HWC	Wed, Apr 21, 2004	29.49	29.49	28.26	29.37
2999	NASDAQ	HWC	Tue, Apr 20, 2004	29.74	30.19	28.55	28.55
2998	NASDAQ	HWC	Mon, Apr 19, 2004	29.63	30.19	29.50	29.63
2997	NASDAQ	HWC	Fri, Apr 16, 2004	29.72	30.79	29.51	30.14
2996	NASDAQ	HWC	Thu, Apr 15, 2004	30.71	30.71	29.61	29.83
2995	NASDAQ	HWC	Wed, Apr 14, 2004	30.10	30.70	29.10	29.57
2994	NASDAQ	HWC	Tue, Apr 13, 2004	31.75	31.94	30.25	30.25
2993	NASDAQ	HWC	Mon, Apr 12, 2004	31.00	32.24	30.91	31.58
2992	NASDAQ	HWC	Thu, Apr 8, 2004	32.16	32.25	31.14	31.14
2991	NASDAQ	HWC	Wed, Apr 7, 2004	31.84	32.01	31.25	31.57
2990	NASDAQ	HWC	Tue, Apr 6, 2004	31.37	31.81	30.94	31.35
2989	NASDAQ	HWC	Mon, Apr 5, 2004	30.32	31.80	30.32	31.80
2988	NASDAQ	HWC	Fri, Apr 2, 2004	30.98	31.88	30.52	31.78
2987	NASDAQ	HWC	Thu, Apr 1, 2004	31.28	31.53	30.46	31.25
2986	NASDAQ	HWC	Wed, Mar 31, 2004	31.86	32.00	30.96	30.96
2985	NASDAQ	HWC	Tue, Mar 30, 2004	30.85	31.76	30.30	31.18
2984	NASDAQ	HWC	Mon, Mar 29, 2004	30.03	30.90	30.03	30.63
2983	NASDAQ	HWC	Fri, Mar 26, 2004	29.55	30.55	29.55	30.03
2982	NASDAQ	HWC	Thu, Mar 25, 2004	29.72	30.46	29.28	30.19
2981	NASDAQ	HWC	Wed, Mar 24, 2004	29.65	29.94	28.76	28.76
2980	NASDAQ	HWC	Tue, Mar 23, 2004	29.05	30.21	29.05	29.68
2979	NASDAQ	HWC	Mon, Mar 22, 2004	30.43	30.50	29.06	29.06
2978	NASDAQ	HWC	Fri, Mar 19, 2004	31.00	31.25	29.10	29.95
2977	NASDAQ	HWC	Thu, Mar 18, 2004	29.78	29.99	29.32	29.99
2976	NASDAQ	HWC	Wed, Mar 17, 2004	28.75	29.78	28.75	29.78
2975	NASDAQ	HWC	Tue, Mar 16, 2004	28.85	29.47	28.68	29.18
2974	NASDAQ	HWC	Mon, Mar 15, 2004	29.56	30.09	28.46	28.46
2973	NASDAQ	HWC	Fri, Mar 12, 2004	29.53	30.08	28.74	30.08
2972	NASDAQ	HWC	Thu, Mar 11, 2004	28.83	29.80	28.73	28.73
2971	NASDAQ	HWC	Wed, Mar 10, 2004	29.73	29.77	28.83	28.83
2970	NASDAQ	HWC	Tue, Mar 9, 2004	30.00	30.00	29.36	29.62
2969	NASDAQ	HWC	Mon, Mar 8, 2004	29.99	29.99	29.51	29.70
2968	NASDAQ	HWC	Fri, Mar 5, 2004	28.79	29.64	28.64	29.50
2967	NASDAQ	HWC	Thu, Mar 4, 2004	29.00	29.00	28.43	28.79
2966	NASDAQ	HWC	Wed, Mar 3, 2004	28.75	29.75	28.50	28.64
2965	NASDAQ	HWC	Tue, Mar 2, 2004	29.88	29.88	29.30	29.30
2964	NASDAQ	HWC	Mon, Mar 1, 2004	29.88	29.88	29.07	29.51
2963	NASDAQ	HWC	Fri, Feb 27, 2004	30.00	30.13	29.05	29.05
2962	NASDAQ	HWC	Thu, Feb 26, 2004	29.59	29.59	29.16	29.23
2961	NASDAQ	HWC	Wed, Feb 25, 2004	29.83	29.83	29.33	29.60
2960	NASDAQ	HWC	Tue, Feb 24, 2004	29.13	30.28	29.13	29.56
2959	NASDAQ	HWC	Mon, Feb 23, 2004	29.63	29.63	29.25	29.50
2958	NASDAQ	HWC	Fri, Feb 20, 2004	30.00	30.08	29.52	29.68
2957	NASDAQ	HWC	Thu, Feb 19, 2004	30.50	30.50	29.81	30.06
2956	NASDAQ	HWC	Wed, Feb 18, 2004	30.21	30.50	29.80	30.41
2955	NASDAQ	HWC	Tue, Feb 17, 2004	29.70	30.15	29.33	30.15
2954	NASDAQ	HWC	Fri, Feb 13, 2004	29.56	29.74	29.11	29.70
2953	NASDAQ	HWC	Thu, Feb 12, 2004	29.16	29.99	28.92	29.56
2952	NASDAQ	HWC	Wed, Feb 11, 2004	28.76	29.25	28.76	29.15
2951	NASDAQ	HWC	Tue, Feb 10, 2004	28.77	29.23	28.76	29.23
2950	NASDAQ	HWC	Mon, Feb 9, 2004	28.94	29.12	28.72	28.87
2949	NASDAQ	HWC	Fri, Feb 6, 2004	28.77	29.10	28.59	28.95
2948	NASDAQ	HWC	Thu, Feb 5, 2004	28.89	28.98	28.50	28.56
2947	NASDAQ	HWC	Wed, Feb 4, 2004	28.43	28.52	28.41	28.41
2946	NASDAQ	HWC	Tue, Feb 3, 2004	28.60	28.82	28.43	28.63
2945	NASDAQ	HWC	Mon, Feb 2, 2004	28.68	28.72	28.55	28.70
2944	NASDAQ	HWC	Fri, Jan 30, 2004	28.19	28.85	28.19	28.78
2943	NASDAQ	HWC	Thu, Jan 29, 2004	28.34	28.73	28.21	28.51
2942	NASDAQ	HWC	Wed, Jan 28, 2004	28.75	28.80	28.29	28.33
2941	NASDAQ	HWC	Tue, Jan 27, 2004	28.40	28.78	28.27	28.78
2940	NASDAQ	HWC	Mon, Jan 26, 2004	28.40	28.45	28.05	28.40
2939	NASDAQ	HWC	Fri, Jan 23, 2004	27.58	28.34	27.55	28.34
2938	NASDAQ	HWC	Thu, Jan 22, 2004	28.44	28.44	27.50	27.50
2937	NASDAQ	HWC	Wed, Jan 21, 2004	28.05	28.58	28.05	28.18
2936	NASDAQ	HWC	Tue, Jan 20, 2004	27.98	28.56	27.93	28.48
2935	NASDAQ	HWC	Fri, Jan 16, 2004	28.18	28.18	27.86	27.93
2934	NASDAQ	HWC	Thu, Jan 15, 2004	27.69	28.14	27.43	27.76
2933	NASDAQ	HWC	Wed, Jan 14, 2004	28.00	28.00	27.29	27.60
2932	NASDAQ	HWC	Tue, Jan 13, 2004	27.65	27.65	27.14	27.50
2931	NASDAQ	HWC	Mon, Jan 12, 2004	27.63	28.17	27.08	27.50
2930	NASDAQ	HWC	Fri, Jan 9, 2004	27.86	27.86	27.08	27.30
2929	NASDAQ	HWC	Thu, Jan 8, 2004	28.02	28.16	27.54	27.82
2928	NASDAQ	HWC	Wed, Jan 7, 2004	27.95	27.98	27.50	27.97
2927	NASDAQ	HWC	Tue, Jan 6, 2004	27.50	28.00	27.33	27.50
2926	NASDAQ	HWC	Mon, Jan 5, 2004	28.40	28.65	27.56	27.56
2925	NASDAQ	HWC	Fri, Jan 2, 2004	27.65	27.94	27.49	27.94
2924	NASDAQ	HWC	Wed, Dec 31, 2003	28.26	28.55	27.28	27.29
2923	NASDAQ	HWC	Tue, Dec 30, 2003	27.77	28.72	27.77	28.52
2922	NASDAQ	HWC	Mon, Dec 29, 2003	28.36	28.61	28.20	28.42
2921	NASDAQ	HWC	Fri, Dec 26, 2003	28.12	28.68	28.08	28.08
2920	NASDAQ	HWC	Wed, Dec 24, 2003	28.11	28.46	27.92	28.46
2919	NASDAQ	HWC	Tue, Dec 23, 2003	27.64	28.04	27.51	27.85
2918	NASDAQ	HWC	Mon, Dec 22, 2003	27.88	28.33	27.74	28.00
2917	NASDAQ	HWC	Fri, Dec 19, 2003	28.62	28.63	27.66	28.15
2916	NASDAQ	HWC	Thu, Dec 18, 2003	27.70	28.34	27.70	28.34
2915	NASDAQ	HWC	Wed, Dec 17, 2003	27.95	28.00	27.70	27.86
2914	NASDAQ	HWC	Tue, Dec 16, 2003	27.60	28.15	27.51	28.15
2913	NASDAQ	HWC	Mon, Dec 15, 2003	28.25	28.49	27.52	27.53
2912	NASDAQ	HWC	Fri, Dec 12, 2003	28.28	28.28	27.93	28.23
2911	NASDAQ	HWC	Thu, Dec 11, 2003	27.91	28.30	27.91	28.25
2910	NASDAQ	HWC	Wed, Dec 10, 2003	28.14	28.14	27.62	27.96
2909	NASDAQ	HWC	Tue, Dec 9, 2003	28.43	28.48	27.79	27.79
2908	NASDAQ	HWC	Mon, Dec 8, 2003	28.75	28.75	28.00	28.32
2907	NASDAQ	HWC	Fri, Dec 5, 2003	28.73	28.75	28.34	28.34
2906	NASDAQ	HWC	Thu, Dec 4, 2003	28.52	28.75	28.45	28.75
2905	NASDAQ	HWC	Wed, Dec 3, 2003	28.71	29.05	28.51	28.52
2904	NASDAQ	HWC	Tue, Dec 2, 2003	28.59	28.93	28.59	28.86
2903	NASDAQ	HWC	Mon, Dec 1, 2003	28.68	29.05	28.65	28.77
2902	NASDAQ	HWC	Fri, Nov 28, 2003	28.75	28.75	28.59	28.63
2901	NASDAQ	HWC	Wed, Nov 26, 2003	28.68	28.87	28.58	28.66
2900	NASDAQ	HWC	Tue, Nov 25, 2003	28.51	28.88	28.44	28.80
2899	NASDAQ	HWC	Mon, Nov 24, 2003	28.65	28.93	28.35	28.73
2898	NASDAQ	HWC	Fri, Nov 21, 2003	28.45	28.74	28.25	28.63
2897	NASDAQ	HWC	Thu, Nov 20, 2003	28.60	28.75	28.17	28.22
2896	NASDAQ	HWC	Wed, Nov 19, 2003	28.07	29.25	28.07	28.68
2895	NASDAQ	HWC	Tue, Nov 18, 2003	28.20	28.60	28.16	28.40
2894	NASDAQ	HWC	Mon, Nov 17, 2003	28.30	28.54	27.95	28.26
2893	NASDAQ	HWC	Fri, Nov 14, 2003	28.75	28.75	28.38	28.38
2892	NASDAQ	HWC	Thu, Nov 13, 2003	28.41	28.75	28.41	28.75
2891	NASDAQ	HWC	Wed, Nov 12, 2003	28.08	28.75	28.08	28.75
2890	NASDAQ	HWC	Tue, Nov 11, 2003	28.55	28.61	27.97	28.08
2889	NASDAQ	HWC	Mon, Nov 10, 2003	28.68	28.75	28.47	28.47
2888	NASDAQ	HWC	Fri, Nov 7, 2003	28.70	28.75	28.52	28.70
2887	NASDAQ	HWC	Thu, Nov 6, 2003	28.60	28.75	28.36	28.75
2886	NASDAQ	HWC	Wed, Nov 5, 2003	28.89	28.90	27.25	28.83
2885	NASDAQ	HWC	Tue, Nov 4, 2003	29.00	29.00	28.87	28.90
2884	NASDAQ	HWC	Mon, Nov 3, 2003	29.12	29.15	28.48	28.90
2883	NASDAQ	HWC	Fri, Oct 31, 2003	28.83	29.23	28.44	28.61
2882	NASDAQ	HWC	Thu, Oct 30, 2003	28.63	29.12	28.40	28.65
2881	NASDAQ	HWC	Wed, Oct 29, 2003	28.16	28.75	27.94	28.50
2880	NASDAQ	HWC	Tue, Oct 28, 2003	28.18	28.64	28.18	28.63
2879	NASDAQ	HWC	Mon, Oct 27, 2003	27.67	28.50	27.67	28.33
2878	NASDAQ	HWC	Fri, Oct 24, 2003	27.84	28.31	27.58	27.80
2877	NASDAQ	HWC	Thu, Oct 23, 2003	27.55	28.40	27.50	27.90
2876	NASDAQ	HWC	Wed, Oct 22, 2003	27.84	27.97	27.55	27.78
2875	NASDAQ	HWC	Tue, Oct 21, 2003	27.94	28.30	27.82	27.94
2874	NASDAQ	HWC	Mon, Oct 20, 2003	27.79	28.20	27.69	27.78
2873	NASDAQ	HWC	Fri, Oct 17, 2003	27.85	28.09	27.67	27.90
2872	NASDAQ	HWC	Thu, Oct 16, 2003	27.54	27.93	27.40	27.78
2871	NASDAQ	HWC	Wed, Oct 15, 2003	27.90	27.95	27.49	27.75
2870	NASDAQ	HWC	Tue, Oct 14, 2003	26.88	27.90	26.70	27.90
2869	NASDAQ	HWC	Mon, Oct 13, 2003	25.77	27.24	25.75	27.22
2868	NASDAQ	HWC	Fri, Oct 10, 2003	26.63	26.82	25.58	25.79
2867	NASDAQ	HWC	Thu, Oct 9, 2003	26.09	26.67	25.95	26.63
2866	NASDAQ	HWC	Wed, Oct 8, 2003	26.51	26.66	26.01	26.11
2865	NASDAQ	HWC	Tue, Oct 7, 2003	26.44	26.75	26.30	26.75
2864	NASDAQ	HWC	Mon, Oct 6, 2003	26.30	26.62	26.11	26.62
2863	NASDAQ	HWC	Fri, Oct 3, 2003	25.69	26.26	25.69	26.26
2862	NASDAQ	HWC	Thu, Oct 2, 2003	25.55	26.11	25.55	25.75
2861	NASDAQ	HWC	Wed, Oct 1, 2003	24.68	26.01	24.68	26.01
2860	NASDAQ	HWC	Tue, Sep 30, 2003	25.19	25.19	24.68	24.68
2859	NASDAQ	HWC	Mon, Sep 29, 2003	24.82	25.49	24.82	25.19
2858	NASDAQ	HWC	Fri, Sep 26, 2003	24.90	25.07	24.81	24.96
2857	NASDAQ	HWC	Thu, Sep 25, 2003	25.50	25.68	24.81	24.83
2856	NASDAQ	HWC	Wed, Sep 24, 2003	25.38	25.69	25.28	25.28
2855	NASDAQ	HWC	Tue, Sep 23, 2003	25.43	25.77	25.41	25.48
2854	NASDAQ	HWC	Mon, Sep 22, 2003	25.47	25.85	25.38	25.55
2853	NASDAQ	HWC	Fri, Sep 19, 2003	24.81	25.52	24.81	25.48
2852	NASDAQ	HWC	Thu, Sep 18, 2003	24.46	24.90	24.46	24.90
2851	NASDAQ	HWC	Wed, Sep 17, 2003	24.31	24.74	24.30	24.60
2850	NASDAQ	HWC	Tue, Sep 16, 2003	24.56	24.58	24.29	24.56
2849	NASDAQ	HWC	Mon, Sep 15, 2003	24.38	24.73	24.08	24.08
2848	NASDAQ	HWC	Fri, Sep 12, 2003	24.43	24.43	24.03	24.24
2847	NASDAQ	HWC	Thu, Sep 11, 2003	24.04	24.39	24.03	24.08
2846	NASDAQ	HWC	Wed, Sep 10, 2003	24.43	24.43	24.00	24.10
2845	NASDAQ	HWC	Tue, Sep 9, 2003	24.34	24.50	24.09	24.45
2844	NASDAQ	HWC	Mon, Sep 8, 2003	23.96	24.89	23.95	24.89
2843	NASDAQ	HWC	Fri, Sep 5, 2003	24.51	24.52	23.92	24.03
2842	NASDAQ	HWC	Thu, Sep 4, 2003	24.75	24.97	24.36	24.59
2841	NASDAQ	HWC	Wed, Sep 3, 2003	24.00	25.13	24.00	25.13
2840	NASDAQ	HWC	Tue, Sep 2, 2003	23.91	24.37	23.86	24.26
2839	NASDAQ	HWC	Fri, Aug 29, 2003	24.14	24.30	23.85	23.86
2838	NASDAQ	HWC	Thu, Aug 28, 2003	24.15	24.30	23.88	23.98
2837	NASDAQ	HWC	Wed, Aug 27, 2003	24.13	24.15	23.69	24.15
2836	NASDAQ	HWC	Tue, Aug 26, 2003	23.53	24.01	23.53	23.92
2835	NASDAQ	HWC	Mon, Aug 25, 2003	23.70	24.13	23.58	23.88
2834	NASDAQ	HWC	Fri, Aug 22, 2003	23.62	23.89	23.48	23.48
2833	NASDAQ	HWC	Thu, Aug 21, 2003	23.79	23.89	23.62	23.84
2832	NASDAQ	HWC	Wed, Aug 20, 2003	23.49	23.84	23.49	23.80
2831	NASDAQ	HWC	Tue, Aug 19, 2003	23.95	23.95	23.85	23.93
2830	NASDAQ	HWC	Mon, Aug 18, 2003	23.72	23.95	23.72	23.84
2829	NASDAQ	HWC	Fri, Aug 15, 2003	23.66	23.98	23.58	23.58
2828	NASDAQ	HWC	Thu, Aug 14, 2003	23.84	24.00	23.55	23.67
2827	NASDAQ	HWC	Wed, Aug 13, 2003	23.52	23.94	23.52	23.84
2826	NASDAQ	HWC	Tue, Aug 12, 2003	23.60	23.75	23.40	23.75
2825	NASDAQ	HWC	Mon, Aug 11, 2003	23.05	23.67	23.05	23.42
2824	NASDAQ	HWC	Fri, Aug 8, 2003	23.03	23.56	23.03	23.30
2823	NASDAQ	HWC	Thu, Aug 7, 2003	23.30	23.49	23.01	23.45
2822	NASDAQ	HWC	Wed, Aug 6, 2003	23.13	23.73	23.13	23.25
2821	NASDAQ	HWC	Tue, Aug 5, 2003	23.14	23.57	23.13	23.13
2820	NASDAQ	HWC	Mon, Aug 4, 2003	23.25	23.44	23.15	23.18
2819	NASDAQ	HWC	Fri, Aug 1, 2003	23.58	24.13	23.13	23.25
2818	NASDAQ	HWC	Thu, Jul 31, 2003	23.53	23.86	23.53	23.71
2817	NASDAQ	HWC	Wed, Jul 30, 2003	23.55	23.67	23.24	23.66
2816	NASDAQ	HWC	Tue, Jul 29, 2003	23.49	23.55	23.04	23.55
2815	NASDAQ	HWC	Mon, Jul 28, 2003	23.71	24.03	23.04	23.04
2814	NASDAQ	HWC	Fri, Jul 25, 2003	23.67	24.13	23.05	24.11
2813	NASDAQ	HWC	Thu, Jul 24, 2003	23.54	23.57	23.15	23.30
2812	NASDAQ	HWC	Wed, Jul 23, 2003	23.25	23.31	23.04	23.15
2811	NASDAQ	HWC	Tue, Jul 22, 2003	23.02	23.49	23.02	23.45
2810	NASDAQ	HWC	Mon, Jul 21, 2003	23.13	23.30	23.01	23.21
2809	NASDAQ	HWC	Fri, Jul 18, 2003	23.38	23.60	23.17	23.38
2808	NASDAQ	HWC	Thu, Jul 17, 2003	23.65	23.85	23.38	23.63
2807	NASDAQ	HWC	Wed, Jul 16, 2003	23.79	24.00	23.63	23.79
2806	NASDAQ	HWC	Tue, Jul 15, 2003	23.81	23.82	23.53	23.75
2805	NASDAQ	HWC	Mon, Jul 14, 2003	23.50	23.87	23.50	23.63
2804	NASDAQ	HWC	Fri, Jul 11, 2003	23.60	23.75	23.28	23.50
2803	NASDAQ	HWC	Thu, Jul 10, 2003	24.23	24.54	24.00	24.32
2802	NASDAQ	HWC	Wed, Jul 9, 2003	24.30	24.38	24.02	24.37
2801	NASDAQ	HWC	Tue, Jul 8, 2003	24.15	24.30	24.00	24.30
2800	NASDAQ	HWC	Mon, Jul 7, 2003	23.90	24.30	23.83	24.30
2799	NASDAQ	HWC	Thu, Jul 3, 2003	23.90	24.30	23.76	23.80
2798	NASDAQ	HWC	Wed, Jul 2, 2003	23.75	24.00	23.49	24.00
2797	NASDAQ	HWC	Tue, Jul 1, 2003	23.63	23.75	23.05	23.75
2796	NASDAQ	HWC	Mon, Jun 30, 2003	23.68	23.74	23.36	23.38
2795	NASDAQ	HWC	Fri, Jun 27, 2003	23.83	24.38	23.48	23.64
2794	NASDAQ	HWC	Thu, Jun 26, 2003	23.75	23.98	23.13	23.75
2793	NASDAQ	HWC	Wed, Jun 25, 2003	23.55	24.01	23.05	23.44
2792	NASDAQ	HWC	Tue, Jun 24, 2003	23.70	23.85	23.63	23.74
2791	NASDAQ	HWC	Mon, Jun 23, 2003	23.75	24.03	23.53	23.70
2790	NASDAQ	HWC	Fri, Jun 20, 2003	24.30	24.30	24.00	24.03
2789	NASDAQ	HWC	Thu, Jun 19, 2003	23.83	24.30	23.83	24.02
2788	NASDAQ	HWC	Wed, Jun 18, 2003	23.53	24.13	23.53	24.02
2787	NASDAQ	HWC	Tue, Jun 17, 2003	23.83	24.17	23.78	23.85
2786	NASDAQ	HWC	Mon, Jun 16, 2003	23.83	24.20	23.69	24.10
2785	NASDAQ	HWC	Fri, Jun 13, 2003	24.38	24.38	23.85	23.90
2784	NASDAQ	HWC	Thu, Jun 12, 2003	24.22	24.38	23.86	24.25
2783	NASDAQ	HWC	Wed, Jun 11, 2003	24.38	24.38	23.86	24.22
2782	NASDAQ	HWC	Tue, Jun 10, 2003	23.67	24.38	23.50	24.36
2781	NASDAQ	HWC	Mon, Jun 9, 2003	23.50	23.85	23.50	23.63
2780	NASDAQ	HWC	Fri, Jun 6, 2003	23.50	24.26	23.50	23.71
2779	NASDAQ	HWC	Thu, Jun 5, 2003	23.51	24.00	23.51	23.80
2778	NASDAQ	HWC	Wed, Jun 4, 2003	24.63	24.63	23.50	23.89
2777	NASDAQ	HWC	Tue, Jun 3, 2003	24.07	24.38	23.25	24.38
2776	NASDAQ	HWC	Mon, Jun 2, 2003	23.75	23.98	23.37	23.75
2775	NASDAQ	HWC	Fri, May 30, 2003	23.45	23.91	23.05	23.69
2774	NASDAQ	HWC	Thu, May 29, 2003	23.41	23.66	22.78	23.00
2773	NASDAQ	HWC	Wed, May 28, 2003	23.27	23.41	22.92	23.32
2772	NASDAQ	HWC	Tue, May 27, 2003	22.50	23.25	22.50	23.11
2771	NASDAQ	HWC	Fri, May 23, 2003	22.82	23.25	22.63	23.23
2770	NASDAQ	HWC	Thu, May 22, 2003	22.68	22.80	22.68	22.79
2769	NASDAQ	HWC	Wed, May 21, 2003	22.82	22.95	22.69	22.82
2768	NASDAQ	HWC	Tue, May 20, 2003	22.55	22.81	22.50	22.73
2767	NASDAQ	HWC	Mon, May 19, 2003	22.50	23.17	22.28	22.28
2766	NASDAQ	HWC	Fri, May 16, 2003	22.41	23.39	22.38	22.95
2765	NASDAQ	HWC	Thu, May 15, 2003	23.49	23.50	23.08	23.45
2764	NASDAQ	HWC	Wed, May 14, 2003	23.35	23.49	22.52	23.39
2763	NASDAQ	HWC	Tue, May 13, 2003	23.11	23.34	22.64	23.31
2762	NASDAQ	HWC	Mon, May 12, 2003	22.82	23.33	22.56	23.21
2761	NASDAQ	HWC	Fri, May 9, 2003	22.79	22.83	22.61	22.83
2760	NASDAQ	HWC	Thu, May 8, 2003	22.63	22.79	22.57	22.79
2759	NASDAQ	HWC	Wed, May 7, 2003	23.14	23.35	22.64	22.85
2758	NASDAQ	HWC	Tue, May 6, 2003	22.74	23.23	22.74	23.14
2757	NASDAQ	HWC	Mon, May 5, 2003	22.99	23.19	22.91	23.17
2756	NASDAQ	HWC	Fri, May 2, 2003	22.85	23.33	22.57	23.10
2755	NASDAQ	HWC	Thu, May 1, 2003	22.43	22.90	22.43	22.68
2754	NASDAQ	HWC	Wed, Apr 30, 2003	22.41	22.75	22.41	22.74
2753	NASDAQ	HWC	Tue, Apr 29, 2003	22.48	22.83	22.48	22.51
2752	NASDAQ	HWC	Mon, Apr 28, 2003	22.56	22.75	22.39	22.71
2751	NASDAQ	HWC	Fri, Apr 25, 2003	22.52	22.63	22.36	22.40
2750	NASDAQ	HWC	Thu, Apr 24, 2003	22.55	22.73	22.25	22.41
2749	NASDAQ	HWC	Wed, Apr 23, 2003	21.54	22.42	21.54	22.42
2748	NASDAQ	HWC	Tue, Apr 22, 2003	21.40	21.93	21.40	21.93
2747	NASDAQ	HWC	Mon, Apr 21, 2003	21.53	21.63	21.28	21.54
2746	NASDAQ	HWC	Thu, Apr 17, 2003	21.89	21.90	21.46	21.54
2745	NASDAQ	HWC	Wed, Apr 16, 2003	21.64	21.68	21.43	21.46
2744	NASDAQ	HWC	Tue, Apr 15, 2003	21.39	21.55	21.00	21.53
2743	NASDAQ	HWC	Mon, Apr 14, 2003	21.16	21.36	21.08	21.14
2742	NASDAQ	HWC	Fri, Apr 11, 2003	21.28	21.36	21.00	21.14
2741	NASDAQ	HWC	Thu, Apr 10, 2003	21.30	21.33	21.03	21.10
2740	NASDAQ	HWC	Wed, Apr 9, 2003	21.43	21.86	21.30	21.30
2739	NASDAQ	HWC	Tue, Apr 8, 2003	21.65	21.65	21.28	21.47
2738	NASDAQ	HWC	Mon, Apr 7, 2003	21.18	21.90	21.18	21.64
2737	NASDAQ	HWC	Fri, Apr 4, 2003	21.48	21.86	21.23	21.35
2736	NASDAQ	HWC	Thu, Apr 3, 2003	21.46	21.49	21.03	21.30
2735	NASDAQ	HWC	Wed, Apr 2, 2003	21.40	21.55	21.02	21.04
2734	NASDAQ	HWC	Tue, Apr 1, 2003	21.61	21.61	21.44	21.50
2733	NASDAQ	HWC	Mon, Mar 31, 2003	21.90	21.90	21.40	21.53
2732	NASDAQ	HWC	Fri, Mar 28, 2003	21.94	22.08	21.43	21.50
2731	NASDAQ	HWC	Thu, Mar 27, 2003	21.74	21.87	21.74	21.83
2730	NASDAQ	HWC	Wed, Mar 26, 2003	22.18	22.44	21.63	21.78
2729	NASDAQ	HWC	Tue, Mar 25, 2003	22.43	22.64	22.22	22.38
2728	NASDAQ	HWC	Mon, Mar 24, 2003	22.87	22.87	22.40	22.57
2727	NASDAQ	HWC	Fri, Mar 21, 2003	23.18	23.47	22.90	23.06
2726	NASDAQ	HWC	Thu, Mar 20, 2003	22.76	23.05	22.65	23.05
2725	NASDAQ	HWC	Wed, Mar 19, 2003	22.43	22.79	22.43	22.77
2724	NASDAQ	HWC	Tue, Mar 18, 2003	23.00	23.00	22.40	22.72
2723	NASDAQ	HWC	Mon, Mar 17, 2003	22.48	23.04	22.37	23.04
2722	NASDAQ	HWC	Fri, Mar 14, 2003	22.34	22.62	22.25	22.29
2721	NASDAQ	HWC	Thu, Mar 13, 2003	21.65	22.35	21.65	22.35
2720	NASDAQ	HWC	Wed, Mar 12, 2003	21.89	22.04	21.75	21.82
2719	NASDAQ	HWC	Tue, Mar 11, 2003	22.08	22.08	21.92	21.96
2718	NASDAQ	HWC	Mon, Mar 10, 2003	22.29	22.30	22.09	22.09
2717	NASDAQ	HWC	Fri, Mar 7, 2003	21.71	22.49	21.71	22.29
2716	NASDAQ	HWC	Thu, Mar 6, 2003	22.11	22.12	21.71	21.77
2715	NASDAQ	HWC	Wed, Mar 5, 2003	22.23	22.34	22.10	22.22
2714	NASDAQ	HWC	Tue, Mar 4, 2003	22.35	22.36	22.23	22.25
2713	NASDAQ	HWC	Mon, Mar 3, 2003	22.52	22.67	22.44	22.52
2712	NASDAQ	HWC	Fri, Feb 28, 2003	22.67	22.67	22.25	22.45
2711	NASDAQ	HWC	Thu, Feb 27, 2003	22.82	22.82	22.58	22.72
2710	NASDAQ	HWC	Wed, Feb 26, 2003	22.75	22.81	22.65	22.69
2709	NASDAQ	HWC	Tue, Feb 25, 2003	22.26	22.95	22.26	22.95
2708	NASDAQ	HWC	Mon, Feb 24, 2003	22.75	22.75	22.38	22.44
2707	NASDAQ	HWC	Fri, Feb 21, 2003	22.24	22.75	22.24	22.69
2706	NASDAQ	HWC	Thu, Feb 20, 2003	22.33	22.35	22.08	22.11
2705	NASDAQ	HWC	Wed, Feb 19, 2003	22.21	22.39	22.13	22.21
2704	NASDAQ	HWC	Tue, Feb 18, 2003	22.63	22.65	22.13	22.30
2703	NASDAQ	HWC	Fri, Feb 14, 2003	22.27	22.61	22.27	22.56
2702	NASDAQ	HWC	Thu, Feb 13, 2003	22.27	22.50	22.18	22.31
2701	NASDAQ	HWC	Wed, Feb 12, 2003	22.16	22.63	22.16	22.27
2700	NASDAQ	HWC	Tue, Feb 11, 2003	22.38	22.62	22.16	22.23
2699	NASDAQ	HWC	Mon, Feb 10, 2003	22.40	22.74	22.26	22.53
2698	NASDAQ	HWC	Fri, Feb 7, 2003	22.48	22.58	22.25	22.26
2697	NASDAQ	HWC	Thu, Feb 6, 2003	22.75	22.75	22.34	22.56
2696	NASDAQ	HWC	Wed, Feb 5, 2003	22.76	22.89	22.65	22.65
2695	NASDAQ	HWC	Tue, Feb 4, 2003	22.83	22.92	22.64	22.77
2694	NASDAQ	HWC	Mon, Feb 3, 2003	22.90	23.22	22.63	22.86
2693	NASDAQ	HWC	Fri, Jan 31, 2003	22.35	22.98	22.35	22.92
2692	NASDAQ	HWC	Thu, Jan 30, 2003	22.54	22.91	22.33	22.33
2691	NASDAQ	HWC	Wed, Jan 29, 2003	22.65	22.70	22.48	22.53
2690	NASDAQ	HWC	Tue, Jan 28, 2003	22.48	22.75	22.48	22.75
2689	NASDAQ	HWC	Mon, Jan 27, 2003	22.73	22.75	22.48	22.48
2688	NASDAQ	HWC	Fri, Jan 24, 2003	22.70	22.84	22.35	22.65
2687	NASDAQ	HWC	Thu, Jan 23, 2003	22.90	22.98	22.65	22.95
2686	NASDAQ	HWC	Wed, Jan 22, 2003	22.65	22.82	22.65	22.77
2685	NASDAQ	HWC	Tue, Jan 21, 2003	22.80	22.94	22.66	22.84
2684	NASDAQ	HWC	Fri, Jan 17, 2003	23.01	23.14	22.75	22.81
2683	NASDAQ	HWC	Thu, Jan 16, 2003	22.90	23.28	22.90	23.06
2682	NASDAQ	HWC	Wed, Jan 15, 2003	23.03	23.03	22.79	22.83
2681	NASDAQ	HWC	Tue, Jan 14, 2003	22.80	23.10	22.75	23.10
2680	NASDAQ	HWC	Mon, Jan 13, 2003	22.63	23.45	22.31	23.05
2679	NASDAQ	HWC	Fri, Jan 10, 2003	22.63	22.65	22.25	22.37
2678	NASDAQ	HWC	Thu, Jan 9, 2003	22.73	22.73	22.46	22.62
2677	NASDAQ	HWC	Wed, Jan 8, 2003	22.38	22.69	22.38	22.43
2676	NASDAQ	HWC	Tue, Jan 7, 2003	22.50	22.64	22.31	22.44
2675	NASDAQ	HWC	Mon, Jan 6, 2003	22.00	22.54	21.98	22.36
2674	NASDAQ	HWC	Fri, Jan 3, 2003	22.29	22.65	22.00	22.00
2673	NASDAQ	HWC	Thu, Jan 2, 2003	22.40	22.57	22.04	22.44
2672	NASDAQ	HWC	Tue, Dec 31, 2002	22.50	22.77	22.09	22.33
2671	NASDAQ	HWC	Mon, Dec 30, 2002	22.67	22.83	22.41	22.74
2670	NASDAQ	HWC	Fri, Dec 27, 2002	22.89	23.15	22.63	22.91
2669	NASDAQ	HWC	Thu, Dec 26, 2002	22.99	23.38	22.83	23.00
2668	NASDAQ	HWC	Tue, Dec 24, 2002	22.54	22.99	22.54	22.99
2667	NASDAQ	HWC	Mon, Dec 23, 2002	21.68	22.54	21.68	22.54
2666	NASDAQ	HWC	Fri, Dec 20, 2002	21.39	22.00	21.33	21.99
2665	NASDAQ	HWC	Thu, Dec 19, 2002	21.68	21.71	21.43	21.65
2664	NASDAQ	HWC	Wed, Dec 18, 2002	21.66	21.66	21.28	21.51
2663	NASDAQ	HWC	Tue, Dec 17, 2002	21.94	22.03	21.39	21.50
2662	NASDAQ	HWC	Mon, Dec 16, 2002	22.00	22.05	21.40	22.05
2661	NASDAQ	HWC	Fri, Dec 13, 2002	22.06	22.13	21.92	22.10
2660	NASDAQ	HWC	Thu, Dec 12, 2002	21.91	22.35	21.91	22.10
2659	NASDAQ	HWC	Wed, Dec 11, 2002	21.73	22.02	21.73	22.02
2658	NASDAQ	HWC	Tue, Dec 10, 2002	21.83	21.97	21.80	21.88
2657	NASDAQ	HWC	Mon, Dec 9, 2002	21.78	22.03	21.60	21.69
2656	NASDAQ	HWC	Fri, Dec 6, 2002	21.86	22.05	21.73	21.88
2655	NASDAQ	HWC	Thu, Dec 5, 2002	21.88	21.98	21.80	21.85
2654	NASDAQ	HWC	Wed, Dec 4, 2002	22.00	22.27	21.75	22.04
2653	NASDAQ	HWC	Tue, Dec 3, 2002	22.25	22.59	22.01	22.03
2652	NASDAQ	HWC	Mon, Dec 2, 2002	22.75	23.13	22.43	22.67
2651	NASDAQ	HWC	Fri, Nov 29, 2002	23.28	23.28	22.73	22.78
2650	NASDAQ	HWC	Wed, Nov 27, 2002	22.55	23.28	22.55	23.28
2649	NASDAQ	HWC	Tue, Nov 26, 2002	23.17	23.25	22.39	22.87
2648	NASDAQ	HWC	Mon, Nov 25, 2002	23.00	23.23	23.00	23.03
2647	NASDAQ	HWC	Fri, Nov 22, 2002	22.70	23.16	22.70	23.00
2646	NASDAQ	HWC	Thu, Nov 21, 2002	23.15	23.25	22.69	22.90
2645	NASDAQ	HWC	Wed, Nov 20, 2002	22.76	23.16	22.72	23.16
2644	NASDAQ	HWC	Tue, Nov 19, 2002	22.43	23.08	22.43	22.77
2643	NASDAQ	HWC	Mon, Nov 18, 2002	22.51	23.00	22.51	22.54
2642	NASDAQ	HWC	Fri, Nov 15, 2002	23.00	23.00	22.43	22.66
2641	NASDAQ	HWC	Thu, Nov 14, 2002	22.57	23.00	22.50	23.00
2640	NASDAQ	HWC	Wed, Nov 13, 2002	22.73	22.90	22.56	22.56
2639	NASDAQ	HWC	Tue, Nov 12, 2002	22.80	23.00	22.56	22.75
2638	NASDAQ	HWC	Mon, Nov 11, 2002	23.68	23.68	22.58	22.58
2637	NASDAQ	HWC	Fri, Nov 8, 2002	24.33	24.88	23.43	23.47
2636	NASDAQ	HWC	Thu, Nov 7, 2002	25.00	25.00	24.10	24.14
2635	NASDAQ	HWC	Wed, Nov 6, 2002	24.88	25.00	24.45	24.60
2634	NASDAQ	HWC	Tue, Nov 5, 2002	24.13	24.75	24.13	24.75
2633	NASDAQ	HWC	Mon, Nov 4, 2002	25.19	25.19	24.13	24.44
2632	NASDAQ	HWC	Fri, Nov 1, 2002	24.40	25.00	24.31	25.00
2631	NASDAQ	HWC	Thu, Oct 31, 2002	23.99	24.62	23.99	24.34
2630	NASDAQ	HWC	Wed, Oct 30, 2002	23.82	24.50	23.82	24.42
2629	NASDAQ	HWC	Tue, Oct 29, 2002	24.18	24.48	23.63	24.48
2628	NASDAQ	HWC	Mon, Oct 28, 2002	24.43	24.50	24.22	24.22
2627	NASDAQ	HWC	Fri, Oct 25, 2002	23.86	24.37	23.86	24.32
2626	NASDAQ	HWC	Thu, Oct 24, 2002	23.52	24.19	23.52	23.87
2625	NASDAQ	HWC	Wed, Oct 23, 2002	23.63	24.18	23.23	24.10
2624	NASDAQ	HWC	Tue, Oct 22, 2002	24.55	24.55	23.13	23.40
2623	NASDAQ	HWC	Mon, Oct 21, 2002	24.45	24.63	24.08	24.42
2622	NASDAQ	HWC	Fri, Oct 18, 2002	23.38	24.68	23.38	24.46
2621	NASDAQ	HWC	Thu, Oct 17, 2002	24.06	24.18	23.53	24.14
2620	NASDAQ	HWC	Wed, Oct 16, 2002	23.38	24.12	23.37	23.90
2619	NASDAQ	HWC	Tue, Oct 15, 2002	22.29	23.55	22.26	23.55
2618	NASDAQ	HWC	Mon, Oct 14, 2002	22.50	22.90	22.17	22.61
2617	NASDAQ	HWC	Fri, Oct 11, 2002	22.00	23.40	21.78	23.10
2616	NASDAQ	HWC	Thu, Oct 10, 2002	21.00	21.88	21.00	21.79
2615	NASDAQ	HWC	Wed, Oct 9, 2002	22.73	22.73	21.00	21.03
2614	NASDAQ	HWC	Tue, Oct 8, 2002	21.83	22.39	21.73	21.90
2613	NASDAQ	HWC	Mon, Oct 7, 2002	24.10	24.10	21.83	21.83
2612	NASDAQ	HWC	Fri, Oct 4, 2002	24.50	24.50	23.38	23.75
2611	NASDAQ	HWC	Thu, Oct 3, 2002	24.10	24.58	23.65	24.57
2610	NASDAQ	HWC	Wed, Oct 2, 2002	23.98	24.13	23.81	23.99
2609	NASDAQ	HWC	Tue, Oct 1, 2002	23.15	24.00	23.15	24.00
2608	NASDAQ	HWC	Mon, Sep 30, 2002	23.19	23.95	22.70	23.49
2607	NASDAQ	HWC	Fri, Sep 27, 2002	22.92	23.73	22.75	22.76
2606	NASDAQ	HWC	Thu, Sep 26, 2002	22.92	23.21	22.83	23.21
2605	NASDAQ	HWC	Wed, Sep 25, 2002	22.15	22.90	21.95	22.90
2604	NASDAQ	HWC	Tue, Sep 24, 2002	21.95	22.40	21.72	22.17
2603	NASDAQ	HWC	Mon, Sep 23, 2002	22.22	22.32	21.28	21.95
2602	NASDAQ	HWC	Fri, Sep 20, 2002	22.00	22.73	21.61	22.36
2601	NASDAQ	HWC	Thu, Sep 19, 2002	22.70	22.93	21.73	21.90
2600	NASDAQ	HWC	Wed, Sep 18, 2002	23.30	23.72	22.90	23.01
2599	NASDAQ	HWC	Tue, Sep 17, 2002	24.12	24.15	23.35	23.76
2598	NASDAQ	HWC	Mon, Sep 16, 2002	23.91	24.09	23.72	23.79
2597	NASDAQ	HWC	Fri, Sep 13, 2002	24.00	24.45	23.86	24.24
2596	NASDAQ	HWC	Thu, Sep 12, 2002	23.88	24.05	23.78	23.98
2595	NASDAQ	HWC	Wed, Sep 11, 2002	23.71	24.41	23.71	24.09
2594	NASDAQ	HWC	Tue, Sep 10, 2002	24.37	24.45	23.70	24.29
2593	NASDAQ	HWC	Mon, Sep 9, 2002	24.52	24.52	24.05	24.24
2592	NASDAQ	HWC	Fri, Sep 6, 2002	24.71	24.71	23.79	24.50
2591	NASDAQ	HWC	Thu, Sep 5, 2002	24.77	24.85	24.31	24.51
2590	NASDAQ	HWC	Wed, Sep 4, 2002	24.19	24.78	24.13	24.76
2589	NASDAQ	HWC	Tue, Sep 3, 2002	23.72	24.36	23.28	24.10
2588	NASDAQ	HWC	Fri, Aug 30, 2002	23.77	24.38	23.50	23.72
2587	NASDAQ	HWC	Thu, Aug 29, 2002	23.61	24.21	23.61	23.90
2586	NASDAQ	HWC	Wed, Aug 28, 2002	24.69	24.69	23.63	23.63
2585	NASDAQ	HWC	Tue, Aug 27, 2002	24.69	24.69	24.20	24.20
2584	NASDAQ	HWC	Mon, Aug 26, 2002	24.00	24.60	23.68	24.50
2583	NASDAQ	HWC	Fri, Aug 23, 2002	24.10	24.50	24.00	24.08
2582	NASDAQ	HWC	Thu, Aug 22, 2002	24.87	24.87	24.02	24.59
2581	NASDAQ	HWC	Wed, Aug 21, 2002	24.25	24.75	24.19	24.67
2580	NASDAQ	HWC	Tue, Aug 20, 2002	23.38	24.50	23.38	23.94
2579	NASDAQ	HWC	Mon, Aug 19, 2002	23.55	23.97	23.13	23.97
2578	NASDAQ	HWC	Fri, Aug 16, 2002	22.75	23.80	22.55	23.80
2577	NASDAQ	HWC	Thu, Aug 15, 2002	23.50	23.71	22.41	22.76
2576	NASDAQ	HWC	Wed, Aug 14, 2002	23.03	23.80	22.70	23.65
2575	NASDAQ	HWC	Tue, Aug 13, 2002	23.80	23.80	23.00	23.00
2574	NASDAQ	HWC	Mon, Aug 12, 2002	23.72	23.72	23.38	23.68
2573	NASDAQ	HWC	Fri, Aug 9, 2002	23.85	23.91	23.06	23.25
2572	NASDAQ	HWC	Thu, Aug 8, 2002	23.38	23.97	23.03	23.95
2571	NASDAQ	HWC	Wed, Aug 7, 2002	23.25	23.45	22.30	23.21
2570	NASDAQ	HWC	Tue, Aug 6, 2002	22.25	23.25	22.08	23.25
2569	NASDAQ	HWC	Mon, Aug 5, 2002	22.28	22.53	22.17	22.17
2568	NASDAQ	HWC	Fri, Aug 2, 2002	22.41	22.83	22.07	22.20
2567	NASDAQ	HWC	Thu, Aug 1, 2002	22.63	22.75	22.34	22.75
2566	NASDAQ	HWC	Wed, Jul 31, 2002	21.92	22.62	21.92	22.50
2565	NASDAQ	HWC	Tue, Jul 30, 2002	22.47	22.50	22.00	22.50
2564	NASDAQ	HWC	Mon, Jul 29, 2002	21.83	22.61	21.68	22.48
2563	NASDAQ	HWC	Fri, Jul 26, 2002	21.34	21.83	21.25	21.83
2562	NASDAQ	HWC	Thu, Jul 25, 2002	21.00	21.65	20.83	21.58
2561	NASDAQ	HWC	Wed, Jul 24, 2002	20.07	21.50	19.67	21.35
2560	NASDAQ	HWC	Tue, Jul 23, 2002	21.07	21.58	20.00	20.47
2559	NASDAQ	HWC	Mon, Jul 22, 2002	21.67	21.67	21.04	21.23
2558	NASDAQ	HWC	Fri, Jul 19, 2002	22.42	22.42	21.67	21.67
2557	NASDAQ	HWC	Thu, Jul 18, 2002	22.55	22.55	22.17	22.42
2556	NASDAQ	HWC	Wed, Jul 17, 2002	22.51	22.51	22.22	22.50
2555	NASDAQ	HWC	Tue, Jul 16, 2002	22.43	22.77	22.27	22.55
2554	NASDAQ	HWC	Mon, Jul 15, 2002	21.41	22.58	21.41	22.54
2553	NASDAQ	HWC	Fri, Jul 12, 2002	20.33	21.33	20.33	21.28
2552	NASDAQ	HWC	Thu, Jul 11, 2002	20.50	20.68	20.09	20.68
2551	NASDAQ	HWC	Wed, Jul 10, 2002	20.37	20.86	20.37	20.53
2550	NASDAQ	HWC	Tue, Jul 9, 2002	20.88	21.16	20.22	20.80
2549	NASDAQ	HWC	Mon, Jul 8, 2002	21.17	21.17	20.75	20.88
2548	NASDAQ	HWC	Fri, Jul 5, 2002	20.90	21.20	20.77	21.11
2547	NASDAQ	HWC	Wed, Jul 3, 2002	20.84	20.97	20.77	20.77
2546	NASDAQ	HWC	Tue, Jul 2, 2002	20.91	21.50	20.75	20.92
2545	NASDAQ	HWC	Mon, Jul 1, 2002	22.00	22.25	20.10	20.80
2544	NASDAQ	HWC	Fri, Jun 28, 2002	22.50	22.52	22.08	22.46
2543	NASDAQ	HWC	Thu, Jun 27, 2002	22.35	22.42	21.68	21.82
2542	NASDAQ	HWC	Wed, Jun 26, 2002	21.90	22.40	21.74	22.33
2541	NASDAQ	HWC	Tue, Jun 25, 2002	21.63	22.57	21.53	21.91
2540	NASDAQ	HWC	Mon, Jun 24, 2002	21.00	21.90	21.00	21.65
2539	NASDAQ	HWC	Fri, Jun 21, 2002	21.12	21.45	21.10	21.39
2538	NASDAQ	HWC	Thu, Jun 20, 2002	21.00	21.18	20.87	21.10
2537	NASDAQ	HWC	Wed, Jun 19, 2002	20.84	21.00	20.83	20.87
2536	NASDAQ	HWC	Tue, Jun 18, 2002	20.88	21.00	20.85	21.00
2535	NASDAQ	HWC	Mon, Jun 17, 2002	20.23	20.88	20.22	20.88
2534	NASDAQ	HWC	Fri, Jun 14, 2002	20.17	20.25	20.05	20.17
2533	NASDAQ	HWC	Thu, Jun 13, 2002	19.85	20.27	19.84	20.06
2532	NASDAQ	HWC	Wed, Jun 12, 2002	19.52	19.85	19.34	19.85
2531	NASDAQ	HWC	Tue, Jun 11, 2002	19.33	19.58	19.28	19.34
2530	NASDAQ	HWC	Mon, Jun 10, 2002	19.31	19.33	19.13	19.31
2529	NASDAQ	HWC	Fri, Jun 7, 2002	19.34	19.48	19.12	19.29
2528	NASDAQ	HWC	Thu, Jun 6, 2002	19.35	19.54	19.32	19.33
2527	NASDAQ	HWC	Wed, Jun 5, 2002	19.53	19.53	19.34	19.34
2526	NASDAQ	HWC	Tue, Jun 4, 2002	19.63	19.63	19.37	19.50
2525	NASDAQ	HWC	Mon, Jun 3, 2002	20.00	20.00	19.39	19.39
2524	NASDAQ	HWC	Fri, May 31, 2002	19.86	20.01	19.78	19.78
2523	NASDAQ	HWC	Thu, May 30, 2002	19.93	20.07	19.87	20.00
2522	NASDAQ	HWC	Wed, May 29, 2002	19.48	20.10	19.48	19.93
2521	NASDAQ	HWC	Tue, May 28, 2002	19.45	19.62	19.45	19.52
2520	NASDAQ	HWC	Fri, May 24, 2002	19.42	19.52	19.42	19.45
2519	NASDAQ	HWC	Thu, May 23, 2002	19.42	19.57	19.42	19.44
2518	NASDAQ	HWC	Wed, May 22, 2002	19.42	19.49	19.42	19.47
2517	NASDAQ	HWC	Tue, May 21, 2002	19.46	19.65	19.42	19.42
2516	NASDAQ	HWC	Mon, May 20, 2002	19.66	19.66	19.42	19.45
2515	NASDAQ	HWC	Fri, May 17, 2002	19.76	19.76	19.20	19.68
2514	NASDAQ	HWC	Thu, May 16, 2002	19.22	19.83	19.22	19.76
2513	NASDAQ	HWC	Wed, May 15, 2002	19.27	19.98	19.27	19.98
2512	NASDAQ	HWC	Tue, May 14, 2002	19.42	19.98	19.27	19.85
2511	NASDAQ	HWC	Mon, May 13, 2002	19.53	19.53	19.33	19.42
2510	NASDAQ	HWC	Fri, May 10, 2002	19.64	19.98	19.23	19.56
2509	NASDAQ	HWC	Thu, May 9, 2002	19.96	19.98	19.64	19.83
2508	NASDAQ	HWC	Wed, May 8, 2002	19.83	19.98	19.73	19.92
2507	NASDAQ	HWC	Tue, May 7, 2002	19.76	19.86	19.76	19.76
2506	NASDAQ	HWC	Mon, May 6, 2002	19.85	19.97	19.68	19.86
2505	NASDAQ	HWC	Fri, May 3, 2002	19.45	19.92	19.45	19.75
2504	NASDAQ	HWC	Thu, May 2, 2002	18.77	19.64	18.77	19.35
2503	NASDAQ	HWC	Wed, May 1, 2002	18.83	19.02	18.82	18.91
2502	NASDAQ	HWC	Tue, Apr 30, 2002	18.26	18.83	18.25	18.83
2501	NASDAQ	HWC	Mon, Apr 29, 2002	18.21	18.32	18.21	18.26
2500	NASDAQ	HWC	Fri, Apr 26, 2002	18.18	18.32	18.18	18.20
2499	NASDAQ	HWC	Thu, Apr 25, 2002	18.00	18.33	18.00	18.27
2498	NASDAQ	HWC	Wed, Apr 24, 2002	17.93	18.08	17.93	18.08
2497	NASDAQ	HWC	Tue, Apr 23, 2002	18.05	18.16	17.84	18.02
2496	NASDAQ	HWC	Mon, Apr 22, 2002	17.95	18.08	17.95	18.06
2495	NASDAQ	HWC	Fri, Apr 19, 2002	18.09	18.17	17.92	18.11
2494	NASDAQ	HWC	Thu, Apr 18, 2002	18.17	18.17	17.82	17.82
2493	NASDAQ	HWC	Wed, Apr 17, 2002	18.17	18.17	17.95	18.14
2492	NASDAQ	HWC	Tue, Apr 16, 2002	17.92	18.17	17.59	18.17
2491	NASDAQ	HWC	Mon, Apr 15, 2002	18.10	18.21	17.93	17.97
2490	NASDAQ	HWC	Fri, Apr 12, 2002	17.92	18.17	17.92	18.04
2489	NASDAQ	HWC	Thu, Apr 11, 2002	18.18	18.27	17.96	18.00
2488	NASDAQ	HWC	Wed, Apr 10, 2002	17.90	17.90	17.90	17.90
2487	NASDAQ	HWC	Tue, Apr 9, 2002	17.86	18.07	17.76	17.90
2486	NASDAQ	HWC	Mon, Apr 8, 2002	17.92	17.92	17.76	17.79
2485	NASDAQ	HWC	Fri, Apr 5, 2002	17.80	18.00	17.78	17.78
2484	NASDAQ	HWC	Thu, Apr 4, 2002	18.07	18.07	17.78	17.90
2483	NASDAQ	HWC	Wed, Apr 3, 2002	17.91	18.17	17.91	18.06
2482	NASDAQ	HWC	Tue, Apr 2, 2002	17.89	17.89	17.76	17.88
2481	NASDAQ	HWC	Mon, Apr 1, 2002	17.87	17.98	17.83	17.83
2480	NASDAQ	HWC	Thu, Mar 28, 2002	17.92	17.92	17.78	17.90
2479	NASDAQ	HWC	Wed, Mar 27, 2002	18.00	18.08	17.99	18.08
2478	NASDAQ	HWC	Tue, Mar 26, 2002	17.67	18.00	17.67	18.00
2477	NASDAQ	HWC	Mon, Mar 25, 2002	17.80	17.82	17.68	17.68
2476	NASDAQ	HWC	Fri, Mar 22, 2002	17.93	17.93	17.67	17.80
2475	NASDAQ	HWC	Thu, Mar 21, 2002	17.81	18.03	17.58	17.88
2474	NASDAQ	HWC	Wed, Mar 20, 2002	17.77	17.82	17.68	17.81
2473	NASDAQ	HWC	Tue, Mar 19, 2002	17.59	17.92	17.54	17.85
2472	NASDAQ	HWC	Mon, Mar 18, 2002	17.82	17.82	17.42	17.67
2471	NASDAQ	HWC	Fri, Mar 15, 2002	17.54	17.80	17.40	17.73
2470	NASDAQ	HWC	Thu, Mar 14, 2002	17.52	17.70	17.34	17.70
2469	NASDAQ	HWC	Wed, Mar 13, 2002	17.25	17.53	17.18	17.50
2468	NASDAQ	HWC	Tue, Mar 12, 2002	17.11	17.22	17.11	17.22
2467	NASDAQ	HWC	Mon, Mar 11, 2002	16.97	17.11	16.97	17.09
2466	NASDAQ	HWC	Fri, Mar 8, 2002	17.32	17.32	16.92	17.14
2465	NASDAQ	HWC	Thu, Mar 7, 2002	16.67	17.67	16.67	17.33
2464	NASDAQ	HWC	Wed, Mar 6, 2002	16.67	16.80	16.52	16.67
2463	NASDAQ	HWC	Tue, Mar 5, 2002	16.63	16.68	16.43	16.57
2462	NASDAQ	HWC	Mon, Mar 4, 2002	16.58	16.65	16.50	16.63
2461	NASDAQ	HWC	Fri, Mar 1, 2002	16.58	16.65	16.46	16.55
2460	NASDAQ	HWC	Thu, Feb 28, 2002	16.58	16.66	16.58	16.60
2459	NASDAQ	HWC	Wed, Feb 27, 2002	16.62	16.72	16.48	16.59
2458	NASDAQ	HWC	Tue, Feb 26, 2002	16.57	16.65	16.43	16.63
2457	NASDAQ	HWC	Mon, Feb 25, 2002	16.41	16.57	16.40	16.56
2456	NASDAQ	HWC	Fri, Feb 22, 2002	16.50	16.63	16.43	16.63
2455	NASDAQ	HWC	Thu, Feb 21, 2002	16.50	16.66	16.41	16.52
2454	NASDAQ	HWC	Wed, Feb 20, 2002	16.38	16.63	16.37	16.63
2453	NASDAQ	HWC	Tue, Feb 19, 2002	16.42	16.50	16.20	16.37
2452	NASDAQ	HWC	Fri, Feb 15, 2002	16.12	16.56	16.12	16.45
2451	NASDAQ	HWC	Thu, Feb 14, 2002	16.50	16.65	16.27	16.38
2450	NASDAQ	HWC	Wed, Feb 13, 2002	16.17	16.50	16.00	16.50
2449	NASDAQ	HWC	Tue, Feb 12, 2002	15.98	16.35	15.98	16.33
2448	NASDAQ	HWC	Mon, Feb 11, 2002	15.92	16.08	15.90	16.03
2447	NASDAQ	HWC	Fri, Feb 8, 2002	15.62	16.09	15.62	16.09
2446	NASDAQ	HWC	Thu, Feb 7, 2002	15.70	15.71	15.61	15.67
2445	NASDAQ	HWC	Wed, Feb 6, 2002	15.61	15.71	15.60	15.65
2444	NASDAQ	HWC	Tue, Feb 5, 2002	15.62	15.67	15.60	15.67
2443	NASDAQ	HWC	Mon, Feb 4, 2002	15.68	15.69	15.62	15.62
2442	NASDAQ	HWC	Fri, Feb 1, 2002	15.52	15.85	15.51	15.68
2441	NASDAQ	HWC	Thu, Jan 31, 2002	15.53	15.53	15.44	15.52
2440	NASDAQ	HWC	Wed, Jan 30, 2002	14.83	15.53	14.83	15.53
2439	NASDAQ	HWC	Tue, Jan 29, 2002	14.85	14.98	14.85	14.93
2438	NASDAQ	HWC	Mon, Jan 28, 2002	14.80	14.92	14.75	14.90
2437	NASDAQ	HWC	Fri, Jan 25, 2002	14.67	14.83	14.67	14.81
2436	NASDAQ	HWC	Thu, Jan 24, 2002	14.67	14.78	14.67	14.78
2435	NASDAQ	HWC	Wed, Jan 23, 2002	14.71	14.83	14.71	14.76
2434	NASDAQ	HWC	Tue, Jan 22, 2002	14.81	14.81	14.66	14.66
2433	NASDAQ	HWC	Fri, Jan 18, 2002	14.75	14.83	14.75	14.75
2432	NASDAQ	HWC	Thu, Jan 17, 2002	14.72	14.83	14.72	14.83
2431	NASDAQ	HWC	Wed, Jan 16, 2002	14.77	14.83	14.72	14.73
2430	NASDAQ	HWC	Tue, Jan 15, 2002	14.91	14.98	14.52	14.82
2429	NASDAQ	HWC	Mon, Jan 14, 2002	14.60	14.96	14.50	14.73
2428	NASDAQ	HWC	Fri, Jan 11, 2002	14.17	14.83	14.13	14.82
2427	NASDAQ	HWC	Thu, Jan 10, 2002	14.39	14.49	14.07	14.07
2426	NASDAQ	HWC	Wed, Jan 9, 2002	14.31	14.58	14.30	14.50
2425	NASDAQ	HWC	Tue, Jan 8, 2002	14.33	14.50	14.30	14.30
2424	NASDAQ	HWC	Mon, Jan 7, 2002	14.27	14.50	14.17	14.32
2423	NASDAQ	HWC	Fri, Jan 4, 2002	14.27	14.39	14.17	14.29
2422	NASDAQ	HWC	Thu, Jan 3, 2002	13.83	14.34	13.83	14.05
2421	NASDAQ	HWC	Wed, Jan 2, 2002	14.37	14.39	13.78	13.83
2420	NASDAQ	HWC	Mon, Dec 31, 2001	14.17	14.66	14.17	14.35
2419	NASDAQ	HWC	Fri, Dec 28, 2001	14.67	14.83	14.41	14.83
2418	NASDAQ	HWC	Thu, Dec 27, 2001	14.77	14.77	14.53	14.67
2417	NASDAQ	HWC	Wed, Dec 26, 2001	14.67	14.78	14.59	14.68
2416	NASDAQ	HWC	Mon, Dec 24, 2001	14.70	14.72	14.66	14.72
2415	NASDAQ	HWC	Fri, Dec 21, 2001	14.93	14.93	14.17	14.67
2414	NASDAQ	HWC	Thu, Dec 20, 2001	14.48	14.93	14.48	14.48
2413	NASDAQ	HWC	Wed, Dec 19, 2001	14.48	14.94	14.48	14.83
2412	NASDAQ	HWC	Tue, Dec 18, 2001	14.94	14.98	14.83	14.93
2411	NASDAQ	HWC	Mon, Dec 17, 2001	14.67	14.93	14.67	14.93
2410	NASDAQ	HWC	Fri, Dec 14, 2001	14.72	14.78	14.65	14.78
2409	NASDAQ	HWC	Thu, Dec 13, 2001	14.72	14.72	14.66	14.70
2408	NASDAQ	HWC	Wed, Dec 12, 2001	14.67	14.70	14.13	14.70
2407	NASDAQ	HWC	Tue, Dec 11, 2001	14.83	14.83	14.30	14.67
2406	NASDAQ	HWC	Mon, Dec 10, 2001	14.67	14.75	14.10	14.75
2405	NASDAQ	HWC	Fri, Dec 7, 2001	14.69	14.85	14.04	14.69
2404	NASDAQ	HWC	Thu, Dec 6, 2001	14.42	14.83	14.37	14.68
2403	NASDAQ	HWC	Wed, Dec 5, 2001	14.27	14.70	14.23	14.38
2402	NASDAQ	HWC	Tue, Dec 4, 2001	14.00	14.33	14.00	14.26
2401	NASDAQ	HWC	Mon, Dec 3, 2001	13.85	14.12	13.83	13.97
2400	NASDAQ	HWC	Fri, Nov 30, 2001	13.96	14.19	13.96	13.99
2399	NASDAQ	HWC	Thu, Nov 29, 2001	14.18	14.18	13.96	14.18
2398	NASDAQ	HWC	Wed, Nov 28, 2001	14.00	14.12	13.94	14.08
2397	NASDAQ	HWC	Tue, Nov 27, 2001	13.80	14.10	13.77	13.80
2396	NASDAQ	HWC	Mon, Nov 26, 2001	13.84	14.13	13.78	14.00
2395	NASDAQ	HWC	Fri, Nov 23, 2001	13.83	13.97	13.83	13.94
2394	NASDAQ	HWC	Wed, Nov 21, 2001	13.77	13.97	13.77	13.83
2393	NASDAQ	HWC	Tue, Nov 20, 2001	13.92	14.18	13.92	14.01
2392	NASDAQ	HWC	Mon, Nov 19, 2001	13.77	14.00	13.63	14.00
2391	NASDAQ	HWC	Fri, Nov 16, 2001	13.64	14.07	13.57	14.00
2390	NASDAQ	HWC	Thu, Nov 15, 2001	13.77	13.98	13.67	13.76
2389	NASDAQ	HWC	Wed, Nov 14, 2001	13.62	14.06	13.31	14.06
2388	NASDAQ	HWC	Tue, Nov 13, 2001	13.61	13.67	12.97	13.58
2387	NASDAQ	HWC	Mon, Nov 12, 2001	13.15	13.67	13.00	13.63
2386	NASDAQ	HWC	Fri, Nov 9, 2001	13.95	13.95	13.25	13.63
2385	NASDAQ	HWC	Thu, Nov 8, 2001	13.69	13.76	13.34	13.34
2384	NASDAQ	HWC	Wed, Nov 7, 2001	13.70	13.98	13.67	13.69
2383	NASDAQ	HWC	Tue, Nov 6, 2001	13.99	14.00	13.82	14.00
2382	NASDAQ	HWC	Mon, Nov 5, 2001	12.98	14.08	12.98	14.03
2381	NASDAQ	HWC	Fri, Nov 2, 2001	12.99	13.48	12.99	13.17
2380	NASDAQ	HWC	Thu, Nov 1, 2001	13.32	13.47	13.32	13.47
2379	NASDAQ	HWC	Wed, Oct 31, 2001	13.30	13.30	12.92	12.97
2378	NASDAQ	HWC	Tue, Oct 30, 2001	13.31	13.58	12.83	12.83
2377	NASDAQ	HWC	Mon, Oct 29, 2001	13.29	13.66	13.28	13.33
2376	NASDAQ	HWC	Fri, Oct 26, 2001	13.67	13.67	13.30	13.31
2375	NASDAQ	HWC	Thu, Oct 25, 2001	13.60	13.67	13.18	13.63
2374	NASDAQ	HWC	Wed, Oct 24, 2001	13.31	13.65	13.18	13.35
2373	NASDAQ	HWC	Tue, Oct 23, 2001	13.14	13.60	12.96	13.31
2372	NASDAQ	HWC	Mon, Oct 22, 2001	12.78	13.37	12.77	13.29
2371	NASDAQ	HWC	Fri, Oct 19, 2001	12.64	12.83	12.60	12.67
2370	NASDAQ	HWC	Thu, Oct 18, 2001	12.93	12.93	12.64	12.65
2369	NASDAQ	HWC	Wed, Oct 17, 2001	12.93	12.95	12.67	12.67
2368	NASDAQ	HWC	Tue, Oct 16, 2001	13.16	13.25	12.94	13.02
2367	NASDAQ	HWC	Mon, Oct 15, 2001	13.06	13.30	12.99	13.00
2366	NASDAQ	HWC	Fri, Oct 12, 2001	13.05	13.33	13.02	13.05
2365	NASDAQ	HWC	Thu, Oct 11, 2001	13.25	13.33	13.05	13.33
2364	NASDAQ	HWC	Wed, Oct 10, 2001	13.59	13.59	13.05	13.05
2363	NASDAQ	HWC	Tue, Oct 9, 2001	13.33	13.59	13.27	13.59
2362	NASDAQ	HWC	Mon, Oct 8, 2001	13.66	13.66	13.34	13.34
2361	NASDAQ	HWC	Fri, Oct 5, 2001	13.43	13.75	13.43	13.74
2360	NASDAQ	HWC	Thu, Oct 4, 2001	13.32	13.74	13.32	13.43
2359	NASDAQ	HWC	Wed, Oct 3, 2001	13.40	13.91	13.40	13.65
2358	NASDAQ	HWC	Tue, Oct 2, 2001	13.32	13.45	13.26	13.45
2357	NASDAQ	HWC	Mon, Oct 1, 2001	13.33	13.36	13.19	13.25
2356	NASDAQ	HWC	Fri, Sep 28, 2001	13.33	13.53	13.22	13.53
2355	NASDAQ	HWC	Thu, Sep 27, 2001	13.53	13.53	13.13	13.33
2354	NASDAQ	HWC	Wed, Sep 26, 2001	13.51	13.51	13.19	13.31
2353	NASDAQ	HWC	Tue, Sep 25, 2001	13.49	13.65	13.18	13.51
2352	NASDAQ	HWC	Mon, Sep 24, 2001	13.54	13.60	13.17	13.33
2351	NASDAQ	HWC	Fri, Sep 21, 2001	13.00	13.50	13.00	13.26
2350	NASDAQ	HWC	Thu, Sep 20, 2001	13.53	13.53	13.00	13.25
2349	NASDAQ	HWC	Wed, Sep 19, 2001	13.26	13.59	13.16	13.26
2348	NASDAQ	HWC	Tue, Sep 18, 2001	13.47	13.50	13.32	13.33
2347	NASDAQ	HWC	Mon, Sep 17, 2001	13.47	13.81	13.46	13.48
2346	NASDAQ	HWC	Mon, Sep 10, 2001	13.67	13.67	13.50	13.67
2345	NASDAQ	HWC	Fri, Sep 7, 2001	13.67	13.84	13.57	13.57
2344	NASDAQ	HWC	Thu, Sep 6, 2001	13.67	14.31	13.60	13.69
2343	NASDAQ	HWC	Wed, Sep 5, 2001	14.33	14.33	13.79	14.13
2342	NASDAQ	HWC	Tue, Sep 4, 2001	13.86	14.02	13.86	13.91
2341	NASDAQ	HWC	Fri, Aug 31, 2001	13.91	14.31	13.71	14.31
2340	NASDAQ	HWC	Thu, Aug 30, 2001	14.13	14.33	13.75	13.91
2339	NASDAQ	HWC	Wed, Aug 29, 2001	14.13	14.23	14.13	14.23
2338	NASDAQ	HWC	Tue, Aug 28, 2001	14.13	14.18	14.13	14.13
2337	NASDAQ	HWC	Mon, Aug 27, 2001	14.16	14.57	14.14	14.15
2336	NASDAQ	HWC	Fri, Aug 24, 2001	14.18	14.58	14.18	14.58
2335	NASDAQ	HWC	Thu, Aug 23, 2001	14.28	14.58	14.28	14.43
2334	NASDAQ	HWC	Wed, Aug 22, 2001	14.45	14.54	14.31	14.54
2333	NASDAQ	HWC	Tue, Aug 21, 2001	14.60	14.67	14.18	14.50
2332	NASDAQ	HWC	Mon, Aug 20, 2001	14.15	14.59	14.15	14.59
2331	NASDAQ	HWC	Fri, Aug 17, 2001	14.13	14.60	14.13	14.56
2330	NASDAQ	HWC	Thu, Aug 16, 2001	14.16	14.45	14.10	14.33
2329	NASDAQ	HWC	Wed, Aug 15, 2001	14.14	14.57	14.14	14.33
2328	NASDAQ	HWC	Tue, Aug 14, 2001	14.41	14.58	14.10	14.31
2327	NASDAQ	HWC	Mon, Aug 13, 2001	14.17	14.42	14.15	14.15
2326	NASDAQ	HWC	Fri, Aug 10, 2001	14.33	14.41	14.08	14.41
2325	NASDAQ	HWC	Thu, Aug 9, 2001	14.07	14.41	14.07	14.11
2324	NASDAQ	HWC	Wed, Aug 8, 2001	14.08	14.08	14.08	14.08
2323	NASDAQ	HWC	Tue, Aug 7, 2001	14.25	14.25	14.07	14.10
2322	NASDAQ	HWC	Mon, Aug 6, 2001	14.40	14.40	14.12	14.17
2321	NASDAQ	HWC	Fri, Aug 3, 2001	14.17	14.43	14.10	14.23
2320	NASDAQ	HWC	Thu, Aug 2, 2001	14.00	14.32	14.00	14.17
2319	NASDAQ	HWC	Wed, Aug 1, 2001	13.97	14.05	13.97	14.03
2318	NASDAQ	HWC	Tue, Jul 31, 2001	13.98	14.33	13.94	13.97
2317	NASDAQ	HWC	Mon, Jul 30, 2001	14.00	14.47	13.92	14.47
2316	NASDAQ	HWC	Fri, Jul 27, 2001	14.62	14.62	14.10	14.17
2315	NASDAQ	HWC	Thu, Jul 26, 2001	14.00	14.66	13.76	14.41
2314	NASDAQ	HWC	Wed, Jul 25, 2001	13.87	14.14	13.87	14.14
2313	NASDAQ	HWC	Tue, Jul 24, 2001	14.08	14.08	13.60	13.93
2312	NASDAQ	HWC	Mon, Jul 23, 2001	14.00	14.08	13.67	14.00
2311	NASDAQ	HWC	Fri, Jul 20, 2001	13.89	14.06	13.89	14.06
2310	NASDAQ	HWC	Thu, Jul 19, 2001	13.70	14.05	13.68	14.05
2309	NASDAQ	HWC	Wed, Jul 18, 2001	13.67	13.68	13.35	13.67
2308	NASDAQ	HWC	Tue, Jul 17, 2001	14.01	14.01	13.67	13.70
2307	NASDAQ	HWC	Mon, Jul 16, 2001	13.83	14.00	13.83	13.87
2306	NASDAQ	HWC	Fri, Jul 13, 2001	13.60	13.77	13.27	13.77
2305	NASDAQ	HWC	Thu, Jul 12, 2001	13.44	13.60	13.24	13.30
2304	NASDAQ	HWC	Wed, Jul 11, 2001	13.03	13.41	13.03	13.23
2303	NASDAQ	HWC	Tue, Jul 10, 2001	13.00	13.07	13.00	13.05
2302	NASDAQ	HWC	Mon, Jul 9, 2001	13.24	13.40	13.00	13.32
2301	NASDAQ	HWC	Fri, Jul 6, 2001	13.42	13.50	13.32	13.32
2300	NASDAQ	HWC	Thu, Jul 5, 2001	13.72	13.72	13.42	13.42
2299	NASDAQ	HWC	Tue, Jul 3, 2001	14.00	14.10	13.70	14.10
2298	NASDAQ	HWC	Mon, Jul 2, 2001	14.00	14.67	13.68	14.00
2297	NASDAQ	HWC	Fri, Jun 29, 2001	13.82	14.33	13.56	14.32
2296	NASDAQ	HWC	Thu, Jun 28, 2001	13.45	13.70	13.43	13.70
2295	NASDAQ	HWC	Wed, Jun 27, 2001	13.32	13.45	13.28	13.32
2294	NASDAQ	HWC	Tue, Jun 26, 2001	13.25	13.33	13.18	13.32
2293	NASDAQ	HWC	Mon, Jun 25, 2001	12.99	13.32	12.99	13.17
2292	NASDAQ	HWC	Fri, Jun 22, 2001	13.38	13.38	13.03	13.03
2291	NASDAQ	HWC	Thu, Jun 21, 2001	12.95	13.42	12.91	13.36
2290	NASDAQ	HWC	Wed, Jun 20, 2001	12.90	13.09	12.90	13.09
2289	NASDAQ	HWC	Tue, Jun 19, 2001	12.95	12.96	12.88	12.92
2288	NASDAQ	HWC	Mon, Jun 18, 2001	12.98	12.98	12.87	12.89
2287	NASDAQ	HWC	Fri, Jun 15, 2001	12.94	12.98	12.88	12.92
2286	NASDAQ	HWC	Thu, Jun 14, 2001	13.00	13.00	12.88	12.90
2285	NASDAQ	HWC	Wed, Jun 13, 2001	12.83	12.99	12.80	12.90
2284	NASDAQ	HWC	Tue, Jun 12, 2001	12.90	12.90	12.77	12.83
2283	NASDAQ	HWC	Mon, Jun 11, 2001	12.72	12.92	12.72	12.77
2282	NASDAQ	HWC	Fri, Jun 8, 2001	12.67	12.80	12.64	12.80
2281	NASDAQ	HWC	Thu, Jun 7, 2001	12.48	12.85	12.48	12.85
2280	NASDAQ	HWC	Wed, Jun 6, 2001	12.61	12.61	12.43	12.48
2279	NASDAQ	HWC	Tue, Jun 5, 2001	12.42	12.59	12.42	12.58
2278	NASDAQ	HWC	Mon, Jun 4, 2001	12.42	12.61	12.42	12.56
2277	NASDAQ	HWC	Fri, Jun 1, 2001	12.42	12.67	12.42	12.63
2276	NASDAQ	HWC	Thu, May 31, 2001	12.67	12.67	12.42	12.55
2275	NASDAQ	HWC	Wed, May 30, 2001	12.42	12.67	12.42	12.42
2274	NASDAQ	HWC	Tue, May 29, 2001	12.42	12.45	12.40	12.42
2273	NASDAQ	HWC	Fri, May 25, 2001	12.50	12.63	12.42	12.42
2272	NASDAQ	HWC	Thu, May 24, 2001	12.42	12.64	12.42	12.45
2271	NASDAQ	HWC	Wed, May 23, 2001	12.65	12.65	12.40	12.42
2270	NASDAQ	HWC	Tue, May 22, 2001	12.42	12.57	12.41	12.43
2269	NASDAQ	HWC	Mon, May 21, 2001	12.42	12.80	12.42	12.42
2268	NASDAQ	HWC	Fri, May 18, 2001	12.75	12.75	12.50	12.50
2267	NASDAQ	HWC	Thu, May 17, 2001	12.75	13.01	12.75	12.75
2266	NASDAQ	HWC	Wed, May 16, 2001	12.38	12.83	12.38	12.42
2265	NASDAQ	HWC	Tue, May 15, 2001	12.67	12.67	12.37	12.37
2264	NASDAQ	HWC	Mon, May 14, 2001	12.67	12.67	12.51	12.51
2263	NASDAQ	HWC	Fri, May 11, 2001	13.08	13.08	12.54	12.54
2262	NASDAQ	HWC	Thu, May 10, 2001	13.08	13.08	12.62	12.62
2261	NASDAQ	HWC	Wed, May 9, 2001	12.63	13.08	12.63	13.08
2260	NASDAQ	HWC	Tue, May 8, 2001	12.67	12.98	12.67	12.98
2259	NASDAQ	HWC	Mon, May 7, 2001	13.08	13.08	12.67	12.67
2258	NASDAQ	HWC	Fri, May 4, 2001	13.17	13.17	12.69	12.93
2257	NASDAQ	HWC	Thu, May 3, 2001	12.83	13.08	12.83	13.00
2256	NASDAQ	HWC	Wed, May 2, 2001	13.15	13.15	12.83	12.84
2255	NASDAQ	HWC	Tue, May 1, 2001	12.83	12.98	12.83	12.90
2254	NASDAQ	HWC	Mon, Apr 30, 2001	13.17	13.33	12.83	12.83
2253	NASDAQ	HWC	Fri, Apr 27, 2001	13.42	13.50	12.87	13.33
2252	NASDAQ	HWC	Thu, Apr 26, 2001	13.11	13.16	13.11	13.16
2251	NASDAQ	HWC	Wed, Apr 25, 2001	12.87	13.33	12.87	13.33
2250	NASDAQ	HWC	Tue, Apr 24, 2001	12.96	12.96	12.90	12.90
2249	NASDAQ	HWC	Mon, Apr 23, 2001	13.03	13.03	13.00	13.03
2248	NASDAQ	HWC	Fri, Apr 20, 2001	13.34	13.46	13.03	13.08
2247	NASDAQ	HWC	Thu, Apr 19, 2001	13.41	13.57	13.25	13.25
2246	NASDAQ	HWC	Wed, Apr 18, 2001	13.70	13.95	13.41	13.41
2245	NASDAQ	HWC	Tue, Apr 17, 2001	13.54	13.70	13.53	13.54
2244	NASDAQ	HWC	Mon, Apr 16, 2001	13.86	13.87	13.43	13.52
2243	NASDAQ	HWC	Thu, Apr 12, 2001	13.67	13.67	13.52	13.67
2242	NASDAQ	HWC	Wed, Apr 11, 2001	13.85	14.08	13.67	13.67
2241	NASDAQ	HWC	Tue, Apr 10, 2001	13.93	14.08	13.82	13.84
2240	NASDAQ	HWC	Mon, Apr 9, 2001	13.67	13.92	13.67	13.85
2239	NASDAQ	HWC	Fri, Apr 6, 2001	13.42	13.96	13.42	13.83
2238	NASDAQ	HWC	Thu, Apr 5, 2001	13.50	13.96	13.46	13.96
2237	NASDAQ	HWC	Wed, Apr 4, 2001	13.79	13.92	13.52	13.52
2236	NASDAQ	HWC	Tue, Apr 3, 2001	13.83	13.87	13.58	13.79
2235	NASDAQ	HWC	Mon, Apr 2, 2001	13.92	14.17	13.88	14.17
2234	NASDAQ	HWC	Fri, Mar 30, 2001	13.75	14.83	13.75	14.48
2233	NASDAQ	HWC	Thu, Mar 29, 2001	13.33	13.92	13.33	13.92
2232	NASDAQ	HWC	Wed, Mar 28, 2001	13.67	13.79	13.17	13.29
2231	NASDAQ	HWC	Tue, Mar 27, 2001	13.33	13.77	13.23	13.77
2230	NASDAQ	HWC	Mon, Mar 26, 2001	13.33	13.54	13.23	13.44
2229	NASDAQ	HWC	Fri, Mar 23, 2001	13.27	13.50	13.17	13.31
2228	NASDAQ	HWC	Thu, Mar 22, 2001	13.17	13.31	12.83	13.25
2227	NASDAQ	HWC	Wed, Mar 21, 2001	12.64	13.17	12.64	13.17
2226	NASDAQ	HWC	Tue, Mar 20, 2001	13.00	13.08	12.54	12.54
2225	NASDAQ	HWC	Mon, Mar 19, 2001	12.83	13.17	12.58	13.16
2224	NASDAQ	HWC	Fri, Mar 16, 2001	12.83	12.83	12.52	12.59
2223	NASDAQ	HWC	Thu, Mar 15, 2001	12.67	13.00	12.54	12.66
2222	NASDAQ	HWC	Wed, Mar 14, 2001	12.75	12.96	12.50	12.96
2221	NASDAQ	HWC	Tue, Mar 13, 2001	12.65	12.83	12.52	12.71
2220	NASDAQ	HWC	Mon, Mar 12, 2001	12.83	12.83	12.44	12.44
2219	NASDAQ	HWC	Fri, Mar 9, 2001	12.67	12.71	12.60	12.60
2218	NASDAQ	HWC	Thu, Mar 8, 2001	13.00	13.00	12.69	12.69
2217	NASDAQ	HWC	Wed, Mar 7, 2001	12.88	13.00	12.88	13.00
2216	NASDAQ	HWC	Tue, Mar 6, 2001	13.00	13.00	12.52	12.75
2215	NASDAQ	HWC	Mon, Mar 5, 2001	13.21	13.21	12.71	12.77
2214	NASDAQ	HWC	Fri, Mar 2, 2001	12.73	13.21	12.73	13.21
2213	NASDAQ	HWC	Thu, Mar 1, 2001	12.71	12.79	12.71	12.77
2212	NASDAQ	HWC	Wed, Feb 28, 2001	12.71	12.79	12.67	12.79
2211	NASDAQ	HWC	Tue, Feb 27, 2001	12.80	12.81	12.67	12.67
2210	NASDAQ	HWC	Mon, Feb 26, 2001	12.67	12.83	12.67	12.69
2209	NASDAQ	HWC	Fri, Feb 23, 2001	12.38	12.88	12.38	12.79
2208	NASDAQ	HWC	Thu, Feb 22, 2001	12.42	12.60	12.42	12.60
2207	NASDAQ	HWC	Wed, Feb 21, 2001	12.39	12.46	12.33	12.40
2206	NASDAQ	HWC	Tue, Feb 20, 2001	12.29	12.49	12.29	12.35
2205	NASDAQ	HWC	Fri, Feb 16, 2001	12.33	12.50	12.33	12.49
2204	NASDAQ	HWC	Thu, Feb 15, 2001	12.90	12.90	12.35	12.54
2203	NASDAQ	HWC	Wed, Feb 14, 2001	12.56	12.65	12.29	12.58
2202	NASDAQ	HWC	Tue, Feb 13, 2001	12.83	12.90	12.54	12.54
2201	NASDAQ	HWC	Mon, Feb 12, 2001	12.67	12.83	12.67	12.83
2200	NASDAQ	HWC	Fri, Feb 9, 2001	12.53	12.67	12.35	12.35
2199	NASDAQ	HWC	Thu, Feb 8, 2001	12.81	12.81	12.44	12.44
2198	NASDAQ	HWC	Wed, Feb 7, 2001	12.42	12.71	12.42	12.71
2197	NASDAQ	HWC	Tue, Feb 6, 2001	12.42	12.67	12.42	12.60
2196	NASDAQ	HWC	Mon, Feb 5, 2001	12.44	12.65	12.44	12.65
2195	NASDAQ	HWC	Fri, Feb 2, 2001	12.58	12.58	12.46	12.46
2194	NASDAQ	HWC	Thu, Feb 1, 2001	12.33	12.96	12.33	12.44
2193	NASDAQ	HWC	Wed, Jan 31, 2001	12.39	12.40	12.39	12.40
2192	NASDAQ	HWC	Tue, Jan 30, 2001	12.67	12.67	12.10	12.50
2191	NASDAQ	HWC	Mon, Jan 29, 2001	12.17	12.17	12.17	12.17
2190	NASDAQ	HWC	Fri, Jan 26, 2001	12.29	12.50	11.85	12.17
2189	NASDAQ	HWC	Thu, Jan 25, 2001	12.44	12.44	11.88	11.88
2188	NASDAQ	HWC	Wed, Jan 24, 2001	12.63	12.67	12.52	12.52
2187	NASDAQ	HWC	Tue, Jan 23, 2001	12.50	12.50	12.25	12.33
2186	NASDAQ	HWC	Mon, Jan 22, 2001	12.63	12.75	12.33	12.33
2185	NASDAQ	HWC	Fri, Jan 19, 2001	12.35	12.92	12.35	12.35
2184	NASDAQ	HWC	Thu, Jan 18, 2001	13.31	13.31	12.31	12.31
2183	NASDAQ	HWC	Wed, Jan 17, 2001	13.31	13.31	13.17	13.31
2182	NASDAQ	HWC	Tue, Jan 16, 2001	13.06	13.08	12.71	13.08
2181	NASDAQ	HWC	Fri, Jan 12, 2001	12.92	12.92	12.88	12.88
2180	NASDAQ	HWC	Thu, Jan 11, 2001	13.27	13.27	12.69	13.12
2179	NASDAQ	HWC	Wed, Jan 10, 2001	12.63	13.29	12.63	13.29
2178	NASDAQ	HWC	Tue, Jan 9, 2001	12.40	12.67	12.40	12.67
2177	NASDAQ	HWC	Mon, Jan 8, 2001	12.54	12.92	12.33	12.33
2176	NASDAQ	HWC	Fri, Jan 5, 2001	12.83	12.83	12.35	12.56
2175	NASDAQ	HWC	Thu, Jan 4, 2001	12.81	13.04	12.81	12.88
2174	NASDAQ	HWC	Wed, Jan 3, 2001	12.00	12.67	11.87	12.67
2173	NASDAQ	HWC	Tue, Jan 2, 2001	12.71	12.71	11.67	11.75
2172	NASDAQ	HWC	Fri, Dec 29, 2000	13.00	13.19	12.75	12.75
2171	NASDAQ	HWC	Thu, Dec 28, 2000	12.50	13.96	12.50	13.21
2170	NASDAQ	HWC	Wed, Dec 27, 2000	12.10	12.38	12.10	12.27
2169	NASDAQ	HWC	Tue, Dec 26, 2000	12.00	12.13	12.00	12.13
2168	NASDAQ	HWC	Fri, Dec 22, 2000	11.50	12.00	11.50	12.00
2167	NASDAQ	HWC	Thu, Dec 21, 2000	11.33	11.50	11.33	11.50
2166	NASDAQ	HWC	Wed, Dec 20, 2000	11.00	11.33	10.92	11.17
2165	NASDAQ	HWC	Tue, Dec 19, 2000	10.96	11.60	10.96	11.48
2164	NASDAQ	HWC	Mon, Dec 18, 2000	11.83	11.83	11.04	11.52
2163	NASDAQ	HWC	Fri, Dec 15, 2000	11.88	11.88	11.08	11.21
2162	NASDAQ	HWC	Thu, Dec 14, 2000	11.79	11.88	11.58	11.85
2161	NASDAQ	HWC	Wed, Dec 13, 2000	11.33	11.77	11.31	11.67
2160	NASDAQ	HWC	Tue, Dec 12, 2000	11.48	11.65	11.33	11.65
2159	NASDAQ	HWC	Mon, Dec 11, 2000	11.40	11.44	11.31	11.44
2158	NASDAQ	HWC	Fri, Dec 8, 2000	11.29	11.44	11.29	11.44
2157	NASDAQ	HWC	Thu, Dec 7, 2000	11.33	11.42	11.33	11.33
2156	NASDAQ	HWC	Wed, Dec 6, 2000	11.33	11.44	11.29	11.42
2155	NASDAQ	HWC	Tue, Dec 5, 2000	11.17	11.44	11.17	11.44
2154	NASDAQ	HWC	Mon, Dec 4, 2000	11.21	11.31	11.15	11.31
2153	NASDAQ	HWC	Fri, Dec 1, 2000	10.98	11.21	10.54	11.21
2152	NASDAQ	HWC	Thu, Nov 30, 2000	11.00	11.10	10.54	10.54
2151	NASDAQ	HWC	Wed, Nov 29, 2000	11.06	11.17	10.79	10.92
2150	NASDAQ	HWC	Tue, Nov 28, 2000	10.98	11.17	10.92	10.92
2149	NASDAQ	HWC	Mon, Nov 27, 2000	10.69	10.88	10.69	10.83
2148	NASDAQ	HWC	Fri, Nov 24, 2000	10.90	11.00	10.90	10.98
2147	NASDAQ	HWC	Wed, Nov 22, 2000	11.00	11.00	10.69	10.98
2146	NASDAQ	HWC	Tue, Nov 21, 2000	10.98	10.98	10.65	10.69
2145	NASDAQ	HWC	Mon, Nov 20, 2000	10.65	11.00	10.65	10.75
2144	NASDAQ	HWC	Fri, Nov 17, 2000	11.00	11.00	10.69	10.79
2143	NASDAQ	HWC	Thu, Nov 16, 2000	10.94	10.98	10.92	10.98
2142	NASDAQ	HWC	Wed, Nov 15, 2000	10.67	10.96	10.63	10.96
2141	NASDAQ	HWC	Tue, Nov 14, 2000	10.67	10.68	10.57	10.58
2140	NASDAQ	HWC	Mon, Nov 13, 2000	10.33	10.71	10.33	10.71
2139	NASDAQ	HWC	Fri, Nov 10, 2000	10.46	10.67	10.33	10.67
2138	NASDAQ	HWC	Thu, Nov 9, 2000	10.50	10.67	10.50	10.65
2137	NASDAQ	HWC	Wed, Nov 8, 2000	10.54	10.67	10.50	10.50
2136	NASDAQ	HWC	Mon, Nov 6, 2000	10.65	10.65	10.35	10.50
2135	NASDAQ	HWC	Fri, Nov 3, 2000	10.58	10.67	10.38	10.67
2134	NASDAQ	HWC	Thu, Nov 2, 2000	10.52	10.67	10.42	10.58
2133	NASDAQ	HWC	Wed, Nov 1, 2000	10.40	10.58	10.38	10.55
2132	NASDAQ	HWC	Tue, Oct 31, 2000	10.33	10.38	10.33	10.38
2131	NASDAQ	HWC	Mon, Oct 30, 2000	10.17	10.31	10.17	10.31
2130	NASDAQ	HWC	Fri, Oct 27, 2000	10.25	10.25	10.25	10.25
2129	NASDAQ	HWC	Thu, Oct 26, 2000	10.13	10.25	10.13	10.25
2128	NASDAQ	HWC	Wed, Oct 25, 2000	10.00	10.29	10.00	10.19
2127	NASDAQ	HWC	Tue, Oct 24, 2000	10.29	10.33	10.25	10.31
2126	NASDAQ	HWC	Mon, Oct 23, 2000	10.07	10.33	10.02	10.33
2125	NASDAQ	HWC	Fri, Oct 20, 2000	9.73	10.08	9.73	10.08
2124	NASDAQ	HWC	Thu, Oct 19, 2000	9.71	10.00	9.71	10.00
2123	NASDAQ	HWC	Wed, Oct 18, 2000	9.65	9.71	9.65	9.67
2122	NASDAQ	HWC	Tue, Oct 17, 2000	9.81	9.85	9.58	9.75
2121	NASDAQ	HWC	Mon, Oct 16, 2000	9.96	10.00	9.83	9.90
2120	NASDAQ	HWC	Fri, Oct 13, 2000	10.10	10.29	10.10	10.29
2119	NASDAQ	HWC	Thu, Oct 12, 2000	10.21	10.23	10.13	10.15
2118	NASDAQ	HWC	Wed, Oct 11, 2000	10.08	10.25	10.04	10.25
2117	NASDAQ	HWC	Tue, Oct 10, 2000	9.88	10.04	9.88	9.96
2116	NASDAQ	HWC	Mon, Oct 9, 2000	9.85	9.92	9.85	9.92
2115	NASDAQ	HWC	Fri, Oct 6, 2000	10.15	10.15	9.81	10.00
2114	NASDAQ	HWC	Thu, Oct 5, 2000	9.85	10.13	9.79	9.79
2113	NASDAQ	HWC	Wed, Oct 4, 2000	10.02	10.13	9.83	10.13
2112	NASDAQ	HWC	Tue, Oct 3, 2000	10.02	10.04	9.96	10.00
2111	NASDAQ	HWC	Mon, Oct 2, 2000	10.31	10.31	9.94	9.94
2110	NASDAQ	HWC	Fri, Sep 29, 2000	10.42	10.71	10.31	10.31
2109	NASDAQ	HWC	Thu, Sep 28, 2000	10.14	10.67	10.14	10.67
2108	NASDAQ	HWC	Wed, Sep 27, 2000	10.06	10.19	10.04	10.19
2107	NASDAQ	HWC	Tue, Sep 26, 2000	10.06	10.08	10.00	10.06
2106	NASDAQ	HWC	Mon, Sep 25, 2000	9.71	10.17	9.58	10.08
2105	NASDAQ	HWC	Fri, Sep 22, 2000	9.98	10.23	9.60	10.23
2104	NASDAQ	HWC	Thu, Sep 21, 2000	10.02	10.08	9.88	9.88
2103	NASDAQ	HWC	Wed, Sep 20, 2000	10.13	10.13	10.00	10.10
2102	NASDAQ	HWC	Tue, Sep 19, 2000	10.25	10.25	10.17	10.25
2101	NASDAQ	HWC	Mon, Sep 18, 2000	10.29	10.29	10.00	10.00
2100	NASDAQ	HWC	Fri, Sep 15, 2000	10.19	10.65	10.19	10.35
2099	NASDAQ	HWC	Thu, Sep 14, 2000	10.63	10.67	10.46	10.60
2098	NASDAQ	HWC	Tue, Sep 12, 2000	10.54	10.63	10.27	10.35
2097	NASDAQ	HWC	Mon, Sep 11, 2000	10.33	10.44	10.29	10.29
2096	NASDAQ	HWC	Fri, Sep 8, 2000	10.33	10.60	10.33	10.35
2095	NASDAQ	HWC	Thu, Sep 7, 2000	10.56	10.58	10.56	10.58
2094	NASDAQ	HWC	Wed, Sep 6, 2000	10.31	10.54	10.21	10.54
2093	NASDAQ	HWC	Tue, Sep 5, 2000	10.67	10.67	10.33	10.46
2092	NASDAQ	HWC	Fri, Sep 1, 2000	10.67	10.67	10.65	10.65
2091	NASDAQ	HWC	Thu, Aug 31, 2000	10.75	10.75	10.65	10.71
2090	NASDAQ	HWC	Wed, Aug 30, 2000	10.71	10.71	10.71	10.71
2089	NASDAQ	HWC	Tue, Aug 29, 2000	10.71	10.71	10.71	10.71
2088	NASDAQ	HWC	Mon, Aug 28, 2000	10.71	10.71	10.71	10.71
2087	NASDAQ	HWC	Fri, Aug 25, 2000	10.73	10.73	10.71	10.71
2086	NASDAQ	HWC	Thu, Aug 24, 2000	10.73	10.73	10.69	10.69
2085	NASDAQ	HWC	Wed, Aug 23, 2000	10.67	10.73	10.67	10.71
2084	NASDAQ	HWC	Tue, Aug 22, 2000	10.71	10.71	10.69	10.69
2083	NASDAQ	HWC	Mon, Aug 21, 2000	10.50	10.71	10.50	10.71
2082	NASDAQ	HWC	Fri, Aug 18, 2000	10.67	10.67	10.35	10.67
2081	NASDAQ	HWC	Thu, Aug 17, 2000	10.65	10.65	10.52	10.52
2080	NASDAQ	HWC	Wed, Aug 16, 2000	10.42	10.58	10.42	10.52
2079	NASDAQ	HWC	Tue, Aug 15, 2000	10.54	10.54	10.38	10.50
2078	NASDAQ	HWC	Mon, Aug 14, 2000	10.50	10.50	10.35	10.50
2077	NASDAQ	HWC	Fri, Aug 11, 2000	10.40	10.48	10.38	10.48
2076	NASDAQ	HWC	Thu, Aug 10, 2000	10.58	10.67	10.35	10.38
2075	NASDAQ	HWC	Wed, Aug 9, 2000	10.58	10.65	10.35	10.35
2074	NASDAQ	HWC	Mon, Aug 7, 2000	10.67	10.67	10.50	10.65
2073	NASDAQ	HWC	Fri, Aug 4, 2000	10.67	10.67	10.67	10.67
2072	NASDAQ	HWC	Thu, Aug 3, 2000	10.58	10.67	10.58	10.67
2071	NASDAQ	HWC	Wed, Aug 2, 2000	10.59	10.67	10.58	10.58
2070	NASDAQ	HWC	Tue, Aug 1, 2000	10.73	10.83	10.60	10.83
2069	NASDAQ	HWC	Mon, Jul 31, 2000	10.58	10.83	10.58	10.83
2068	NASDAQ	HWC	Fri, Jul 28, 2000	10.77	10.79	10.58	10.58
2067	NASDAQ	HWC	Thu, Jul 27, 2000	10.67	10.83	10.67	10.80
2066	NASDAQ	HWC	Wed, Jul 26, 2000	10.81	10.81	10.67	10.77
2065	NASDAQ	HWC	Tue, Jul 25, 2000	10.69	10.69	10.56	10.58
2064	NASDAQ	HWC	Mon, Jul 24, 2000	10.71	10.71	10.67	10.67
2063	NASDAQ	HWC	Fri, Jul 21, 2000	10.79	10.92	10.67	10.67
2062	NASDAQ	HWC	Thu, Jul 20, 2000	10.54	10.77	10.54	10.77
2061	NASDAQ	HWC	Wed, Jul 19, 2000	10.40	10.54	10.40	10.54
2060	NASDAQ	HWC	Tue, Jul 18, 2000	10.60	10.60	10.25	10.40
2059	NASDAQ	HWC	Mon, Jul 17, 2000	10.58	10.58	10.48	10.54
2058	NASDAQ	HWC	Fri, Jul 14, 2000	10.52	10.58	10.50	10.58
2057	NASDAQ	HWC	Thu, Jul 13, 2000	10.50	10.60	10.50	10.60
2056	NASDAQ	HWC	Wed, Jul 12, 2000	10.58	10.65	10.54	10.65
2055	NASDAQ	HWC	Tue, Jul 11, 2000	10.58	10.81	10.54	10.58
2054	NASDAQ	HWC	Mon, Jul 10, 2000	10.63	10.69	10.54	10.67
2053	NASDAQ	HWC	Fri, Jul 7, 2000	10.64	10.85	10.63	10.73
2052	NASDAQ	HWC	Thu, Jul 6, 2000	11.31	11.31	10.63	10.83
2051	NASDAQ	HWC	Wed, Jul 5, 2000	10.71	11.29	10.67	10.67
2050	NASDAQ	HWC	Mon, Jul 3, 2000	10.79	11.00	10.67	10.67
2049	NASDAQ	HWC	Fri, Jun 30, 2000	10.67	11.33	10.67	11.33
2048	NASDAQ	HWC	Thu, Jun 29, 2000	10.65	10.75	10.54	10.67
2047	NASDAQ	HWC	Wed, Jun 28, 2000	10.50	10.65	10.33	10.65
2046	NASDAQ	HWC	Tue, Jun 27, 2000	10.72	10.81	10.33	10.33
2045	NASDAQ	HWC	Mon, Jun 26, 2000	10.50	10.71	10.38	10.67
2044	NASDAQ	HWC	Fri, Jun 23, 2000	10.54	10.71	10.50	10.60
2043	NASDAQ	HWC	Thu, Jun 22, 2000	10.77	10.77	10.54	10.54
2042	NASDAQ	HWC	Wed, Jun 21, 2000	10.83	11.17	10.71	10.92
2041	NASDAQ	HWC	Tue, Jun 20, 2000	11.13	11.13	11.08	11.08
2040	NASDAQ	HWC	Mon, Jun 19, 2000	11.19	11.29	11.19	11.27
2039	NASDAQ	HWC	Fri, Jun 16, 2000	11.33	11.33	11.08	11.19
2038	NASDAQ	HWC	Thu, Jun 15, 2000	10.98	11.17	10.83	11.17
2037	NASDAQ	HWC	Wed, Jun 14, 2000	11.17	11.17	10.92	10.96
2036	NASDAQ	HWC	Tue, Jun 13, 2000	10.92	11.17	10.92	11.16
2035	NASDAQ	HWC	Mon, Jun 12, 2000	11.33	11.33	10.92	10.92
2034	NASDAQ	HWC	Fri, Jun 9, 2000	11.08	11.13	11.00	11.00
2033	NASDAQ	HWC	Thu, Jun 8, 2000	11.46	11.46	11.46	11.46
2032	NASDAQ	HWC	Wed, Jun 7, 2000	11.08	11.25	11.08	11.25
2031	NASDAQ	HWC	Tue, Jun 6, 2000	11.00	11.50	11.00	11.13
2030	NASDAQ	HWC	Mon, Jun 5, 2000	11.17	11.17	10.92	11.04
2029	NASDAQ	HWC	Fri, Jun 2, 2000	10.51	11.17	10.51	11.00
2028	NASDAQ	HWC	Thu, Jun 1, 2000	10.54	11.00	10.54	10.92
2027	NASDAQ	HWC	Wed, May 31, 2000	10.81	10.92	10.50	10.50
2026	NASDAQ	HWC	Tue, May 30, 2000	10.81	10.96	10.81	10.83
2025	NASDAQ	HWC	Fri, May 26, 2000	10.81	10.96	10.81	10.96
2024	NASDAQ	HWC	Thu, May 25, 2000	10.98	10.98	10.83	10.96
2023	NASDAQ	HWC	Wed, May 24, 2000	10.92	10.98	10.75	10.98
2022	NASDAQ	HWC	Tue, May 23, 2000	10.63	11.02	10.58	11.02
2021	NASDAQ	HWC	Mon, May 22, 2000	10.96	10.96	10.63	10.67
2020	NASDAQ	HWC	Fri, May 19, 2000	10.96	11.06	10.96	10.96
2019	NASDAQ	HWC	Thu, May 18, 2000	11.48	11.48	11.00	11.04
2018	NASDAQ	HWC	Wed, May 17, 2000	11.48	11.48	11.25	11.25
2017	NASDAQ	HWC	Tue, May 16, 2000	11.44	11.44	11.00	11.23
2016	NASDAQ	HWC	Mon, May 15, 2000	11.08	11.17	11.04	11.17
2015	NASDAQ	HWC	Fri, May 12, 2000	11.21	11.33	11.08	11.08
2014	NASDAQ	HWC	Thu, May 11, 2000	11.21	11.21	11.00	11.08
2013	NASDAQ	HWC	Wed, May 10, 2000	10.92	11.08	10.79	10.90
2012	NASDAQ	HWC	Tue, May 9, 2000	11.00	11.01	10.92	10.92
2011	NASDAQ	HWC	Mon, May 8, 2000	11.19	11.19	11.04	11.04
2010	NASDAQ	HWC	Fri, May 5, 2000	11.21	11.38	11.06	11.25
2009	NASDAQ	HWC	Thu, May 4, 2000	11.00	11.38	11.00	11.38
2008	NASDAQ	HWC	Wed, May 3, 2000	11.33	11.33	11.08	11.08
2007	NASDAQ	HWC	Tue, May 2, 2000	11.50	11.50	11.08	11.08
2006	NASDAQ	HWC	Mon, May 1, 2000	11.52	11.54	11.15	11.50
2005	NASDAQ	HWC	Fri, Apr 28, 2000	11.21	11.54	11.08	11.54
2004	NASDAQ	HWC	Thu, Apr 27, 2000	10.73	11.38	10.56	11.33
2003	NASDAQ	HWC	Wed, Apr 26, 2000	10.67	10.75	10.67	10.73
2002	NASDAQ	HWC	Tue, Apr 25, 2000	10.52	10.71	10.52	10.71
2001	NASDAQ	HWC	Mon, Apr 24, 2000	10.50	10.75	10.33	10.52
2000	NASDAQ	HWC	Thu, Apr 20, 2000	10.50	10.79	10.46	10.79
1999	NASDAQ	HWC	Wed, Apr 19, 2000	10.79	10.83	10.50	10.50
1998	NASDAQ	HWC	Tue, Apr 18, 2000	10.58	11.00	10.58	11.00
1997	NASDAQ	HWC	Mon, Apr 17, 2000	10.63	10.83	10.58	10.83
1996	NASDAQ	HWC	Fri, Apr 14, 2000	10.92	10.92	10.58	10.63
1995	NASDAQ	HWC	Thu, Apr 13, 2000	10.54	10.92	10.54	10.77
1994	NASDAQ	HWC	Wed, Apr 12, 2000	10.79	10.92	10.58	10.67
1993	NASDAQ	HWC	Tue, Apr 11, 2000	10.58	10.71	10.58	10.71
1992	NASDAQ	HWC	Mon, Apr 10, 2000	10.92	10.92	10.58	10.58
1991	NASDAQ	HWC	Fri, Apr 7, 2000	10.67	10.83	10.67	10.81
1990	NASDAQ	HWC	Thu, Apr 6, 2000	10.75	10.92	10.42	10.67
1989	NASDAQ	HWC	Wed, Apr 5, 2000	10.63	10.96	10.63	10.92
1988	NASDAQ	HWC	Tue, Apr 4, 2000	10.56	10.96	10.48	10.96
1987	NASDAQ	HWC	Mon, Apr 3, 2000	10.38	10.71	10.38	10.48
1986	NASDAQ	HWC	Fri, Mar 31, 2000	10.96	10.96	10.29	10.29
1985	NASDAQ	HWC	Thu, Mar 30, 2000	10.92	11.35	10.92	10.96
1984	NASDAQ	HWC	Wed, Mar 29, 2000	11.08	11.08	10.88	10.90
1983	NASDAQ	HWC	Tue, Mar 28, 2000	11.33	11.33	11.08	11.08
1982	NASDAQ	HWC	Mon, Mar 27, 2000	11.00	11.33	11.00	11.04
1981	NASDAQ	HWC	Fri, Mar 24, 2000	11.44	11.44	11.02	11.02
1980	NASDAQ	HWC	Thu, Mar 23, 2000	11.46	11.46	11.00	11.17
1979	NASDAQ	HWC	Wed, Mar 22, 2000	11.33	11.46	10.88	11.46
1978	NASDAQ	HWC	Tue, Mar 21, 2000	11.08	11.33	11.08	11.33
1977	NASDAQ	HWC	Mon, Mar 20, 2000	11.08	11.08	10.79	11.08
1976	NASDAQ	HWC	Fri, Mar 17, 2000	11.33	11.42	10.96	11.10
1975	NASDAQ	HWC	Thu, Mar 16, 2000	11.25	11.76	11.15	11.67
1974	NASDAQ	HWC	Wed, Mar 15, 2000	11.17	11.25	11.00	11.25
1973	NASDAQ	HWC	Tue, Mar 14, 2000	11.08	11.25	11.08	11.23
1972	NASDAQ	HWC	Mon, Mar 13, 2000	11.33	11.33	11.00	11.08
1971	NASDAQ	HWC	Fri, Mar 10, 2000	11.35	11.38	11.25	11.33
1970	NASDAQ	HWC	Thu, Mar 9, 2000	11.10	11.33	10.96	11.25
1969	NASDAQ	HWC	Wed, Mar 8, 2000	11.58	11.58	11.00	11.08
1968	NASDAQ	HWC	Tue, Mar 7, 2000	12.00	12.00	11.67	11.67
1967	NASDAQ	HWC	Mon, Mar 6, 2000	11.96	11.96	11.83	11.83
1966	NASDAQ	HWC	Fri, Mar 3, 2000	12.21	12.21	11.96	11.96
1965	NASDAQ	HWC	Thu, Mar 2, 2000	12.13	12.33	12.04	12.04
1964	NASDAQ	HWC	Wed, Mar 1, 2000	12.42	12.46	12.04	12.46
1963	NASDAQ	HWC	Tue, Feb 29, 2000	12.35	12.50	12.35	12.42
1962	NASDAQ	HWC	Mon, Feb 28, 2000	12.58	12.58	12.29	12.37
1961	NASDAQ	HWC	Fri, Feb 25, 2000	12.75	13.00	12.58	12.58
1960	NASDAQ	HWC	Thu, Feb 24, 2000	13.00	13.00	12.71	12.75
1959	NASDAQ	HWC	Wed, Feb 23, 2000	12.38	13.00	12.38	13.00
1958	NASDAQ	HWC	Tue, Feb 22, 2000	12.83	13.00	12.38	12.38
1957	NASDAQ	HWC	Fri, Feb 18, 2000	12.92	13.17	12.63	13.17
1956	NASDAQ	HWC	Thu, Feb 17, 2000	12.42	12.92	12.42	12.92
1955	NASDAQ	HWC	Wed, Feb 16, 2000	12.85	13.00	12.42	12.42
1954	NASDAQ	HWC	Tue, Feb 15, 2000	13.00	13.21	12.75	13.00
1953	NASDAQ	HWC	Mon, Feb 14, 2000	12.75	13.21	12.67	13.00
1952	NASDAQ	HWC	Fri, Feb 11, 2000	12.31	13.17	12.31	13.08
1951	NASDAQ	HWC	Thu, Feb 10, 2000	12.25	12.31	12.08	12.31
1950	NASDAQ	HWC	Wed, Feb 9, 2000	12.25	12.31	11.71	12.31
1949	NASDAQ	HWC	Tue, Feb 8, 2000	12.83	12.83	11.67	12.31
1948	NASDAQ	HWC	Mon, Feb 7, 2000	13.04	13.04	12.08	12.08
1947	NASDAQ	HWC	Fri, Feb 4, 2000	12.42	12.88	11.96	12.88
1946	NASDAQ	HWC	Thu, Feb 3, 2000	12.94	13.00	12.38	12.38
1945	NASDAQ	HWC	Wed, Feb 2, 2000	12.63	12.92	12.58	12.92
1944	NASDAQ	HWC	Tue, Feb 1, 2000	13.00	13.00	12.58	12.58
1943	NASDAQ	HWC	Mon, Jan 31, 2000	13.10	13.33	12.83	12.83
1942	NASDAQ	HWC	Fri, Jan 28, 2000	13.25	13.33	12.75	13.17
1941	NASDAQ	HWC	Thu, Jan 27, 2000	12.54	13.33	12.54	12.83
1940	NASDAQ	HWC	Wed, Jan 26, 2000	12.67	12.88	12.46	12.46
1939	NASDAQ	HWC	Tue, Jan 25, 2000	13.07	13.07	12.75	12.75
1938	NASDAQ	HWC	Mon, Jan 24, 2000	13.00	13.21	12.92	12.92
1937	NASDAQ	HWC	Fri, Jan 21, 2000	12.73	13.00	12.70	12.92
1936	NASDAQ	HWC	Thu, Jan 20, 2000	13.04	13.04	12.63	12.88
1935	NASDAQ	HWC	Wed, Jan 19, 2000	13.00	13.08	13.00	13.04
1934	NASDAQ	HWC	Tue, Jan 18, 2000	13.04	13.08	12.98	13.08
1933	NASDAQ	HWC	Fri, Jan 14, 2000	13.08	13.17	12.81	13.00
1932	NASDAQ	HWC	Thu, Jan 13, 2000	13.07	13.07	13.06	13.06
1931	NASDAQ	HWC	Wed, Jan 12, 2000	13.23	13.33	12.33	12.96
1930	NASDAQ	HWC	Tue, Jan 11, 2000	13.00	13.38	13.00	13.33
1929	NASDAQ	HWC	Mon, Jan 10, 2000	12.75	13.00	12.69	13.00
1928	NASDAQ	HWC	Fri, Jan 7, 2000	12.67	12.75	12.50	12.75
1927	NASDAQ	HWC	Thu, Jan 6, 2000	12.25	12.51	12.17	12.51
1926	NASDAQ	HWC	Wed, Jan 5, 2000	12.65	12.67	12.31	12.67
1925	NASDAQ	HWC	Tue, Jan 4, 2000	12.63	12.75	12.13	12.17
1924	NASDAQ	HWC	Mon, Jan 3, 2000	12.63	13.46	12.63	12.92
1923	NASDAQ	HWC	Fri, Dec 31, 1999	12.68	13.13	12.67	12.92
1922	NASDAQ	HWC	Thu, Dec 30, 1999	12.83	13.00	12.58	13.00
1921	NASDAQ	HWC	Wed, Dec 29, 1999	12.42	12.83	12.42	12.58
1920	NASDAQ	HWC	Tue, Dec 28, 1999	12.58	12.83	12.46	12.46
1919	NASDAQ	HWC	Mon, Dec 27, 1999	12.63	12.83	12.46	12.65
1918	NASDAQ	HWC	Thu, Dec 23, 1999	12.50	12.77	12.50	12.75
1917	NASDAQ	HWC	Wed, Dec 22, 1999	13.00	13.00	12.50	12.50
1916	NASDAQ	HWC	Tue, Dec 21, 1999	12.50	12.75	12.50	12.75
1915	NASDAQ	HWC	Mon, Dec 20, 1999	12.83	12.92	12.38	12.67
1914	NASDAQ	HWC	Fri, Dec 17, 1999	13.13	13.13	12.79	12.83
1913	NASDAQ	HWC	Thu, Dec 16, 1999	12.79	13.04	12.79	13.04
1912	NASDAQ	HWC	Wed, Dec 15, 1999	13.00	13.00	12.67	12.67
1911	NASDAQ	HWC	Tue, Dec 14, 1999	13.15	13.15	13.00	13.04
1910	NASDAQ	HWC	Mon, Dec 13, 1999	13.04	13.17	13.00	13.15
1909	NASDAQ	HWC	Fri, Dec 10, 1999	13.08	13.17	13.00	13.15
1908	NASDAQ	HWC	Thu, Dec 9, 1999	13.17	13.17	13.08	13.17
1907	NASDAQ	HWC	Wed, Dec 8, 1999	13.21	13.25	13.17	13.17
1906	NASDAQ	HWC	Tue, Dec 7, 1999	13.25	13.29	13.25	13.25
1905	NASDAQ	HWC	Mon, Dec 6, 1999	13.17	13.33	13.17	13.29
1904	NASDAQ	HWC	Fri, Dec 3, 1999	13.18	13.33	13.18	13.21
1903	NASDAQ	HWC	Thu, Dec 2, 1999	13.33	13.46	13.21	13.21
1902	NASDAQ	HWC	Wed, Dec 1, 1999	13.44	13.50	13.25	13.33
1901	NASDAQ	HWC	Tue, Nov 30, 1999	13.48	13.50	13.48	13.48
1900	NASDAQ	HWC	Mon, Nov 29, 1999	13.47	13.50	13.46	13.46
1899	NASDAQ	HWC	Fri, Nov 26, 1999	13.33	13.46	13.33	13.38
1898	NASDAQ	HWC	Wed, Nov 24, 1999	13.04	13.33	13.04	13.33
1897	NASDAQ	HWC	Tue, Nov 23, 1999	13.04	13.08	12.88	13.04
1896	NASDAQ	HWC	Mon, Nov 22, 1999	12.96	13.04	12.88	13.04
1895	NASDAQ	HWC	Fri, Nov 19, 1999	13.25	13.27	13.04	13.04
1894	NASDAQ	HWC	Thu, Nov 18, 1999	12.75	13.17	12.75	13.17
1893	NASDAQ	HWC	Wed, Nov 17, 1999	12.92	13.04	12.58	12.83
1892	NASDAQ	HWC	Tue, Nov 16, 1999	13.00	13.33	12.92	13.17
1891	NASDAQ	HWC	Mon, Nov 15, 1999	13.65	13.65	13.08	13.17
1890	NASDAQ	HWC	Fri, Nov 12, 1999	13.33	13.33	13.08	13.13
1889	NASDAQ	HWC	Thu, Nov 11, 1999	13.27	13.83	13.00	13.60
1888	NASDAQ	HWC	Wed, Nov 10, 1999	13.33	13.63	13.25	13.63
1887	NASDAQ	HWC	Tue, Nov 9, 1999	13.29	13.42	13.25	13.25
1886	NASDAQ	HWC	Mon, Nov 8, 1999	13.29	13.58	13.29	13.58
1885	NASDAQ	HWC	Fri, Nov 5, 1999	13.33	13.33	13.29	13.33
1884	NASDAQ	HWC	Thu, Nov 4, 1999	13.33	13.46	13.33	13.46
1883	NASDAQ	HWC	Wed, Nov 3, 1999	13.42	13.58	13.33	13.58
1882	NASDAQ	HWC	Tue, Nov 2, 1999	13.41	13.58	13.25	13.46
1881	NASDAQ	HWC	Mon, Nov 1, 1999	13.50	13.50	13.33	13.42
1880	NASDAQ	HWC	Fri, Oct 29, 1999	13.40	13.40	13.17	13.17
1879	NASDAQ	HWC	Thu, Oct 28, 1999	13.50	13.71	13.17	13.33
1878	NASDAQ	HWC	Wed, Oct 27, 1999	12.92	13.50	12.92	13.33
1877	NASDAQ	HWC	Tue, Oct 26, 1999	12.92	12.92	12.71	12.83
1876	NASDAQ	HWC	Mon, Oct 25, 1999	12.92	12.96	12.58	12.96
1875	NASDAQ	HWC	Fri, Oct 22, 1999	12.75	13.25	12.69	12.92
1874	NASDAQ	HWC	Thu, Oct 21, 1999	12.71	12.96	12.71	12.85
1873	NASDAQ	HWC	Wed, Oct 20, 1999	12.83	12.83	12.83	12.83
1872	NASDAQ	HWC	Tue, Oct 19, 1999	12.81	12.81	12.67	12.67
1871	NASDAQ	HWC	Mon, Oct 18, 1999	12.67	12.81	12.67	12.75
1870	NASDAQ	HWC	Fri, Oct 15, 1999	12.93	12.96	12.67	12.96
1869	NASDAQ	HWC	Thu, Oct 14, 1999	12.85	12.96	12.75	12.75
1868	NASDAQ	HWC	Wed, Oct 13, 1999	13.04	13.04	12.83	12.96
1867	NASDAQ	HWC	Tue, Oct 12, 1999	13.04	13.04	12.75	12.92
1866	NASDAQ	HWC	Mon, Oct 11, 1999	13.06	13.06	13.04	13.04
1865	NASDAQ	HWC	Fri, Oct 8, 1999	13.31	13.31	12.67	13.04
1864	NASDAQ	HWC	Thu, Oct 7, 1999	12.88	12.88	12.83	12.88
1863	NASDAQ	HWC	Wed, Oct 6, 1999	13.25	13.25	13.25	13.25
1862	NASDAQ	HWC	Tue, Oct 5, 1999	12.83	13.25	12.83	13.25
1861	NASDAQ	HWC	Mon, Oct 4, 1999	13.17	13.38	12.83	13.22
1860	NASDAQ	HWC	Fri, Oct 1, 1999	13.17	13.42	13.17	13.38
1859	NASDAQ	HWC	Thu, Sep 30, 1999	13.02	13.67	13.00	13.33
1858	NASDAQ	HWC	Wed, Sep 29, 1999	13.17	13.17	13.17	13.17
1857	NASDAQ	HWC	Tue, Sep 28, 1999	12.92	13.29	12.92	13.00
1856	NASDAQ	HWC	Mon, Sep 27, 1999	12.83	13.12	12.58	13.12
1855	NASDAQ	HWC	Fri, Sep 24, 1999	12.83	12.88	12.75	12.88
1854	NASDAQ	HWC	Thu, Sep 23, 1999	13.29	13.29	12.79	12.79
1853	NASDAQ	HWC	Wed, Sep 22, 1999	12.92	12.92	12.92	12.92
1852	NASDAQ	HWC	Tue, Sep 21, 1999	13.04	13.04	12.94	12.94
1851	NASDAQ	HWC	Mon, Sep 20, 1999	13.67	13.67	13.67	13.67
1850	NASDAQ	HWC	Fri, Sep 17, 1999	13.92	13.92	13.17	13.17
1849	NASDAQ	HWC	Thu, Sep 16, 1999	13.67	13.67	13.08	13.08
1848	NASDAQ	HWC	Wed, Sep 15, 1999	13.33	14.46	13.33	13.75
1847	NASDAQ	HWC	Tue, Sep 14, 1999	14.42	14.42	13.33	13.42
1846	NASDAQ	HWC	Mon, Sep 13, 1999	13.17	14.00	13.08	13.33
1845	NASDAQ	HWC	Fri, Sep 10, 1999	13.25	13.50	12.83	12.83
1844	NASDAQ	HWC	Thu, Sep 9, 1999	13.27	13.31	13.17	13.17
1843	NASDAQ	HWC	Wed, Sep 8, 1999	13.33	13.33	13.17	13.17
1842	NASDAQ	HWC	Tue, Sep 7, 1999	13.83	14.00	13.33	14.00
1841	NASDAQ	HWC	Fri, Sep 3, 1999	13.38	14.79	13.02	13.79
1840	NASDAQ	HWC	Thu, Sep 2, 1999	13.33	13.33	13.02	13.33
1839	NASDAQ	HWC	Wed, Sep 1, 1999	12.81	13.33	12.81	13.33
1838	NASDAQ	HWC	Tue, Aug 31, 1999	12.92	13.33	12.71	12.71
1837	NASDAQ	HWC	Mon, Aug 30, 1999	13.33	13.33	12.92	12.92
1836	NASDAQ	HWC	Fri, Aug 27, 1999	13.25	13.25	13.17	13.17
1835	NASDAQ	HWC	Thu, Aug 26, 1999	13.33	13.33	13.25	13.27
1834	NASDAQ	HWC	Wed, Aug 25, 1999	13.38	13.38	13.25	13.25
1833	NASDAQ	HWC	Tue, Aug 24, 1999	13.33	13.40	13.25	13.33
1832	NASDAQ	HWC	Mon, Aug 23, 1999	13.33	13.42	13.33	13.33
1831	NASDAQ	HWC	Fri, Aug 20, 1999	13.42	13.42	13.33	13.42
1830	NASDAQ	HWC	Thu, Aug 19, 1999	13.63	13.63	13.33	13.33
1829	NASDAQ	HWC	Wed, Aug 18, 1999	13.75	13.75	13.63	13.67
1828	NASDAQ	HWC	Tue, Aug 17, 1999	13.98	13.98	13.67	13.75
1827	NASDAQ	HWC	Mon, Aug 16, 1999	13.67	13.98	13.67	13.98
1826	NASDAQ	HWC	Fri, Aug 13, 1999	13.69	13.98	13.69	13.98
1825	NASDAQ	HWC	Thu, Aug 12, 1999	13.67	13.96	13.67	13.69
1824	NASDAQ	HWC	Wed, Aug 11, 1999	13.67	13.92	13.67	13.92
1823	NASDAQ	HWC	Tue, Aug 10, 1999	13.67	14.00	13.67	14.00
1822	NASDAQ	HWC	Mon, Aug 9, 1999	14.00	14.08	13.67	13.67
1821	NASDAQ	HWC	Fri, Aug 6, 1999	13.88	14.50	13.88	14.50
1820	NASDAQ	HWC	Thu, Aug 5, 1999	14.00	14.00	13.92	13.92
1819	NASDAQ	HWC	Wed, Aug 4, 1999	13.96	14.29	13.96	14.00
1818	NASDAQ	HWC	Tue, Aug 3, 1999	14.10	14.29	13.88	14.00
1817	NASDAQ	HWC	Mon, Aug 2, 1999	14.08	14.29	14.08	14.13
1816	NASDAQ	HWC	Fri, Jul 30, 1999	14.13	14.25	14.08	14.08
1815	NASDAQ	HWC	Thu, Jul 29, 1999	14.17	14.17	14.13	14.17
1814	NASDAQ	HWC	Wed, Jul 28, 1999	14.13	14.13	14.13	14.13
1813	NASDAQ	HWC	Tue, Jul 27, 1999	14.13	14.13	14.13	14.13
1812	NASDAQ	HWC	Mon, Jul 26, 1999	14.29	14.29	14.13	14.21
1811	NASDAQ	HWC	Fri, Jul 23, 1999	14.31	14.31	14.13	14.13
1810	NASDAQ	HWC	Thu, Jul 22, 1999	14.13	14.31	14.13	14.31
1809	NASDAQ	HWC	Wed, Jul 21, 1999	14.13	14.13	14.13	14.13
1808	NASDAQ	HWC	Tue, Jul 20, 1999	14.46	14.46	14.13	14.13
1807	NASDAQ	HWC	Mon, Jul 19, 1999	14.33	14.33	14.31	14.33
1806	NASDAQ	HWC	Fri, Jul 16, 1999	14.17	14.50	14.08	14.50
1805	NASDAQ	HWC	Thu, Jul 15, 1999	14.42	14.42	14.17	14.33
1804	NASDAQ	HWC	Wed, Jul 14, 1999	14.42	14.50	14.42	14.50
1803	NASDAQ	HWC	Tue, Jul 13, 1999	14.33	14.50	14.33	14.50
1802	NASDAQ	HWC	Mon, Jul 12, 1999	14.85	15.00	14.67	14.92
1801	NASDAQ	HWC	Fri, Jul 9, 1999	14.83	14.83	14.50	14.67
1800	NASDAQ	HWC	Thu, Jul 8, 1999	14.83	14.83	14.54	14.83
1799	NASDAQ	HWC	Wed, Jul 7, 1999	14.67	14.83	14.54	14.83
1798	NASDAQ	HWC	Tue, Jul 6, 1999	14.67	14.83	14.67	14.83
1797	NASDAQ	HWC	Fri, Jul 2, 1999	14.67	14.67	14.63	14.63
1796	NASDAQ	HWC	Thu, Jul 1, 1999	14.67	14.88	14.17	14.88
1795	NASDAQ	HWC	Wed, Jun 30, 1999	14.58	15.00	14.46	14.96
1794	NASDAQ	HWC	Tue, Jun 29, 1999	14.58	14.58	14.21	14.40
1793	NASDAQ	HWC	Mon, Jun 28, 1999	14.92	14.92	14.58	14.92
1792	NASDAQ	HWC	Fri, Jun 25, 1999	14.58	14.58	14.58	14.58
1791	NASDAQ	HWC	Thu, Jun 24, 1999	14.66	14.80	14.66	14.75
1790	NASDAQ	HWC	Wed, Jun 23, 1999	14.67	14.88	14.67	14.83
1789	NASDAQ	HWC	Tue, Jun 22, 1999	14.67	14.83	14.67	14.71
1788	NASDAQ	HWC	Mon, Jun 21, 1999	14.75	15.00	14.67	15.00
1787	NASDAQ	HWC	Fri, Jun 18, 1999	14.92	15.00	14.83	14.88
1786	NASDAQ	HWC	Thu, Jun 17, 1999	14.67	14.75	14.54	14.60
1785	NASDAQ	HWC	Wed, Jun 16, 1999	14.65	14.70	14.54	14.65
1784	NASDAQ	HWC	Tue, Jun 15, 1999	14.54	14.54	14.54	14.54
1783	NASDAQ	HWC	Mon, Jun 14, 1999	14.98	14.98	14.54	14.54
1782	NASDAQ	HWC	Fri, Jun 11, 1999	14.63	14.83	14.54	14.63
1781	NASDAQ	HWC	Thu, Jun 10, 1999	14.83	14.83	14.83	14.83
1780	NASDAQ	HWC	Wed, Jun 9, 1999	14.67	14.71	14.54	14.54
1779	NASDAQ	HWC	Tue, Jun 8, 1999	14.67	14.83	14.67	14.67
1778	NASDAQ	HWC	Mon, Jun 7, 1999	14.58	14.58	14.58	14.58
1777	NASDAQ	HWC	Fri, Jun 4, 1999	14.67	14.92	14.58	14.67
1776	NASDAQ	HWC	Thu, Jun 3, 1999	14.58	14.83	14.58	14.83
1775	NASDAQ	HWC	Wed, Jun 2, 1999	14.54	14.92	14.54	14.92
1774	NASDAQ	HWC	Tue, Jun 1, 1999	14.75	14.75	14.75	14.75
1773	NASDAQ	HWC	Fri, May 28, 1999	14.60	15.00	14.60	14.75
1772	NASDAQ	HWC	Thu, May 27, 1999	14.67	14.75	14.33	14.33
1771	NASDAQ	HWC	Wed, May 26, 1999	14.67	14.67	14.67	14.67
1770	NASDAQ	HWC	Tue, May 25, 1999	14.67	14.79	14.67	14.79
1769	NASDAQ	HWC	Mon, May 24, 1999	14.75	14.92	14.67	14.92
1768	NASDAQ	HWC	Fri, May 21, 1999	14.83	15.00	14.75	14.79
1767	NASDAQ	HWC	Thu, May 20, 1999	14.75	14.92	14.75	14.88
1766	NASDAQ	HWC	Wed, May 19, 1999	14.75	14.92	14.75	14.75
1765	NASDAQ	HWC	Tue, May 18, 1999	14.75	14.92	14.75	14.92
1764	NASDAQ	HWC	Mon, May 17, 1999	14.83	14.92	14.83	14.83
1763	NASDAQ	HWC	Fri, May 14, 1999	14.75	15.13	14.75	15.13
1762	NASDAQ	HWC	Thu, May 13, 1999	14.75	14.88	14.75	14.88
1761	NASDAQ	HWC	Wed, May 12, 1999	14.75	15.17	14.75	14.88
1760	NASDAQ	HWC	Tue, May 11, 1999	14.75	15.29	14.75	15.29
1759	NASDAQ	HWC	Mon, May 10, 1999	14.75	15.25	14.75	15.00
1758	NASDAQ	HWC	Fri, May 7, 1999	14.67	15.25	14.67	15.25
1757	NASDAQ	HWC	Thu, May 6, 1999	14.83	14.83	14.58	14.83
1756	NASDAQ	HWC	Wed, May 5, 1999	14.88	15.00	14.83	14.83
1755	NASDAQ	HWC	Tue, May 4, 1999	14.83	14.96	14.75	14.88
1754	NASDAQ	HWC	Mon, May 3, 1999	14.92	15.00	14.83	14.83
1753	NASDAQ	HWC	Fri, Apr 30, 1999	14.83	14.83	14.67	14.83
1752	NASDAQ	HWC	Thu, Apr 29, 1999	14.83	15.00	14.50	14.75
1751	NASDAQ	HWC	Wed, Apr 28, 1999	15.00	15.33	15.00	15.33
1750	NASDAQ	HWC	Tue, Apr 27, 1999	15.21	15.33	14.83	15.33
1749	NASDAQ	HWC	Mon, Apr 26, 1999	15.00	15.25	15.00	15.17
1748	NASDAQ	HWC	Fri, Apr 23, 1999	14.96	15.33	14.92	15.17
1747	NASDAQ	HWC	Thu, Apr 22, 1999	15.17	15.29	14.83	15.08
1746	NASDAQ	HWC	Wed, Apr 21, 1999	15.17	15.17	15.00	15.13
1745	NASDAQ	HWC	Tue, Apr 20, 1999	15.00	15.17	15.00	15.17
1744	NASDAQ	HWC	Mon, Apr 19, 1999	15.00	15.50	15.00	15.25
1743	NASDAQ	HWC	Fri, Apr 16, 1999	15.10	15.50	14.96	15.00
1742	NASDAQ	HWC	Thu, Apr 15, 1999	15.13	15.33	14.96	15.15
1741	NASDAQ	HWC	Wed, Apr 14, 1999	14.96	15.33	14.75	15.33
1740	NASDAQ	HWC	Tue, Apr 13, 1999	14.81	15.04	14.67	14.67
1739	NASDAQ	HWC	Mon, Apr 12, 1999	14.29	14.67	14.29	14.67
1738	NASDAQ	HWC	Fri, Apr 9, 1999	14.42	14.58	14.00	14.38
1737	NASDAQ	HWC	Thu, Apr 8, 1999	14.54	14.58	14.52	14.58
1736	NASDAQ	HWC	Wed, Apr 7, 1999	14.67	14.67	14.50	14.50
1735	NASDAQ	HWC	Tue, Apr 6, 1999	14.75	14.75	14.58	14.67
1734	NASDAQ	HWC	Mon, Apr 5, 1999	14.79	15.00	14.79	14.79
1733	NASDAQ	HWC	Thu, Apr 1, 1999	15.33	15.67	14.67	14.67
1732	NASDAQ	HWC	Wed, Mar 31, 1999	14.67	16.00	14.42	15.33
1731	NASDAQ	HWC	Tue, Mar 30, 1999	14.50	14.67	14.33	14.67
1730	NASDAQ	HWC	Mon, Mar 29, 1999	14.33	14.50	14.33	14.50
1729	NASDAQ	HWC	Fri, Mar 26, 1999	14.51	14.67	14.38	14.38
1728	NASDAQ	HWC	Thu, Mar 25, 1999	14.33	14.33	14.00	14.00
1727	NASDAQ	HWC	Wed, Mar 24, 1999	14.50	14.50	14.25	14.25
1726	NASDAQ	HWC	Tue, Mar 23, 1999	14.67	14.67	14.52	14.54
1725	NASDAQ	HWC	Mon, Mar 22, 1999	14.75	14.96	14.67	14.96
1724	NASDAQ	HWC	Fri, Mar 19, 1999	15.17	15.17	14.79	14.79
1723	NASDAQ	HWC	Thu, Mar 18, 1999	14.83	15.33	14.79	14.92
1722	NASDAQ	HWC	Wed, Mar 17, 1999	14.67	15.50	14.50	15.50
1721	NASDAQ	HWC	Tue, Mar 16, 1999	15.50	15.50	14.00	15.00
1720	NASDAQ	HWC	Mon, Mar 15, 1999	15.40	15.42	15.40	15.42
1719	NASDAQ	HWC	Fri, Mar 12, 1999	15.42	15.46	15.29	15.42
1718	NASDAQ	HWC	Thu, Mar 11, 1999	15.25	15.42	15.25	15.25
1717	NASDAQ	HWC	Wed, Mar 10, 1999	15.25	15.50	15.25	15.50
1716	NASDAQ	HWC	Tue, Mar 9, 1999	15.25	15.33	15.25	15.25
1715	NASDAQ	HWC	Mon, Mar 8, 1999	15.50	15.50	15.17	15.25
1714	NASDAQ	HWC	Fri, Mar 5, 1999	15.50	15.67	15.50	15.67
1713	NASDAQ	HWC	Thu, Mar 4, 1999	15.50	15.50	15.50	15.50
1712	NASDAQ	HWC	Wed, Mar 3, 1999	15.25	15.33	15.17	15.17
1711	NASDAQ	HWC	Tue, Mar 2, 1999	15.25	15.60	15.08	15.29
1710	NASDAQ	HWC	Mon, Mar 1, 1999	15.17	15.25	15.00	15.25
1709	NASDAQ	HWC	Fri, Feb 26, 1999	14.83	15.25	14.83	15.17
1708	NASDAQ	HWC	Thu, Feb 25, 1999	15.17	15.42	14.83	15.00
1707	NASDAQ	HWC	Wed, Feb 24, 1999	15.17	15.29	15.17	15.17
1706	NASDAQ	HWC	Tue, Feb 23, 1999	15.17	15.42	14.83	15.42
1705	NASDAQ	HWC	Mon, Feb 22, 1999	15.33	15.33	15.15	15.17
1704	NASDAQ	HWC	Fri, Feb 19, 1999	15.28	15.33	15.17	15.17
1703	NASDAQ	HWC	Thu, Feb 18, 1999	15.21	15.29	15.17	15.23
1702	NASDAQ	HWC	Wed, Feb 17, 1999	15.31	15.31	15.08	15.21
1701	NASDAQ	HWC	Tue, Feb 16, 1999	15.33	15.33	15.00	15.00
1700	NASDAQ	HWC	Fri, Feb 12, 1999	15.00	15.04	14.92	15.00
1699	NASDAQ	HWC	Thu, Feb 11, 1999	15.00	15.25	15.00	15.08
1698	NASDAQ	HWC	Wed, Feb 10, 1999	15.17	15.17	14.92	14.92
1697	NASDAQ	HWC	Tue, Feb 9, 1999	15.13	15.38	15.13	15.17
1696	NASDAQ	HWC	Mon, Feb 8, 1999	15.00	15.42	15.00	15.21
1695	NASDAQ	HWC	Fri, Feb 5, 1999	15.04	15.33	14.67	15.00
1694	NASDAQ	HWC	Thu, Feb 4, 1999	14.67	14.83	14.50	14.83
1693	NASDAQ	HWC	Wed, Feb 3, 1999	14.50	14.67	14.33	14.67
1692	NASDAQ	HWC	Tue, Feb 2, 1999	14.33	14.50	14.33	14.50
1691	NASDAQ	HWC	Mon, Feb 1, 1999	14.60	14.60	14.33	14.33
1690	NASDAQ	HWC	Fri, Jan 29, 1999	14.67	14.67	14.33	14.38
1689	NASDAQ	HWC	Thu, Jan 28, 1999	14.44	14.96	14.33	14.96
1688	NASDAQ	HWC	Wed, Jan 27, 1999	14.67	14.67	14.02	14.33
1687	NASDAQ	HWC	Tue, Jan 26, 1999	14.02	14.63	14.02	14.50
1686	NASDAQ	HWC	Mon, Jan 25, 1999	14.17	14.33	14.00	14.33
1685	NASDAQ	HWC	Fri, Jan 22, 1999	13.92	14.33	13.92	14.33
1684	NASDAQ	HWC	Thu, Jan 21, 1999	14.27	14.50	13.88	14.33
1683	NASDAQ	HWC	Wed, Jan 20, 1999	14.38	14.67	14.00	14.67
1682	NASDAQ	HWC	Tue, Jan 19, 1999	13.83	14.42	13.83	14.42
1681	NASDAQ	HWC	Fri, Jan 15, 1999	13.92	14.33	13.67	14.33
1680	NASDAQ	HWC	Thu, Jan 14, 1999	14.17	14.33	14.08	14.08
1679	NASDAQ	HWC	Wed, Jan 13, 1999	13.85	14.33	13.85	14.33
1678	NASDAQ	HWC	Tue, Jan 12, 1999	15.54	15.54	13.83	13.83
1677	NASDAQ	HWC	Mon, Jan 11, 1999	15.00	15.00	14.42	14.46
1676	NASDAQ	HWC	Fri, Jan 8, 1999	15.17	15.67	14.67	15.67
1675	NASDAQ	HWC	Thu, Jan 7, 1999	14.58	14.67	14.33	14.67
1674	NASDAQ	HWC	Wed, Jan 6, 1999	14.83	15.33	14.58	14.58
1673	NASDAQ	HWC	Tue, Jan 5, 1999	15.08	15.67	15.00	15.08
1672	NASDAQ	HWC	Mon, Jan 4, 1999	15.33	15.50	15.00	15.33
1671	NASDAQ	HWC	Thu, Dec 31, 1998	14.21	15.17	14.21	15.17
1670	NASDAQ	HWC	Wed, Dec 30, 1998	14.33	15.00	14.21	14.44
1669	NASDAQ	HWC	Tue, Dec 29, 1998	14.83	15.33	14.17	14.67
1668	NASDAQ	HWC	Mon, Dec 28, 1998	14.50	15.00	14.19	15.00
1667	NASDAQ	HWC	Thu, Dec 24, 1998	14.33	14.50	14.00	14.50
1666	NASDAQ	HWC	Wed, Dec 23, 1998	13.83	14.00	13.67	13.83
1665	NASDAQ	HWC	Tue, Dec 22, 1998	13.83	13.83	13.63	13.63
1664	NASDAQ	HWC	Mon, Dec 21, 1998	14.33	14.50	13.50	13.67
1663	NASDAQ	HWC	Fri, Dec 18, 1998	14.08	14.83	14.08	14.17
1662	NASDAQ	HWC	Thu, Dec 17, 1998	14.17	14.67	14.00	14.67
1661	NASDAQ	HWC	Wed, Dec 16, 1998	14.00	14.33	13.42	14.04
1660	NASDAQ	HWC	Tue, Dec 15, 1998	14.17	14.17	13.25	14.08
1659	NASDAQ	HWC	Mon, Dec 14, 1998	14.71	14.71	14.08	14.21
1658	NASDAQ	HWC	Fri, Dec 11, 1998	14.46	14.67	14.25	14.50
1657	NASDAQ	HWC	Thu, Dec 10, 1998	14.46	14.67	14.46	14.46
1656	NASDAQ	HWC	Wed, Dec 9, 1998	14.50	14.83	14.33	14.50
1655	NASDAQ	HWC	Tue, Dec 8, 1998	14.75	14.83	14.67	14.75
1654	NASDAQ	HWC	Mon, Dec 7, 1998	15.17	15.17	15.08	15.08
1653	NASDAQ	HWC	Fri, Dec 4, 1998	15.33	15.50	14.83	15.33
1652	NASDAQ	HWC	Thu, Dec 3, 1998	15.42	15.42	15.00	15.00
1651	NASDAQ	HWC	Wed, Dec 2, 1998	15.04	15.50	15.00	15.00
1650	NASDAQ	HWC	Tue, Dec 1, 1998	15.50	15.50	14.83	15.33
1649	NASDAQ	HWC	Mon, Nov 30, 1998	15.33	15.96	15.00	15.00
1648	NASDAQ	HWC	Wed, Nov 25, 1998	15.04	15.67	14.67	15.67
1647	NASDAQ	HWC	Tue, Nov 24, 1998	14.96	15.00	14.50	14.83
1646	NASDAQ	HWC	Mon, Nov 23, 1998	14.60	14.60	14.17	14.50
1645	NASDAQ	HWC	Fri, Nov 20, 1998	14.33	15.00	14.00	15.00
1644	NASDAQ	HWC	Thu, Nov 19, 1998	15.00	15.00	15.00	15.00
1643	NASDAQ	HWC	Wed, Nov 18, 1998	15.63	15.67	15.00	15.17
1642	NASDAQ	HWC	Tue, Nov 17, 1998	15.83	15.83	14.69	15.00
1641	NASDAQ	HWC	Mon, Nov 16, 1998	15.67	16.00	15.50	16.00
1640	NASDAQ	HWC	Fri, Nov 13, 1998	15.67	16.08	15.67	15.75
1639	NASDAQ	HWC	Thu, Nov 12, 1998	15.75	15.75	15.67	15.67
1638	NASDAQ	HWC	Wed, Nov 11, 1998	15.67	15.83	15.67	15.83
1637	NASDAQ	HWC	Tue, Nov 10, 1998	15.67	15.67	15.67	15.67
1636	NASDAQ	HWC	Mon, Nov 9, 1998	16.00	16.50	16.00	16.50
1635	NASDAQ	HWC	Fri, Nov 6, 1998	15.71	16.33	15.71	16.33
1634	NASDAQ	HWC	Thu, Nov 5, 1998	15.67	16.09	15.67	16.08
1633	NASDAQ	HWC	Wed, Nov 4, 1998	15.71	16.00	15.71	15.71
1632	NASDAQ	HWC	Tue, Nov 3, 1998	16.00	16.00	16.00	16.00
1631	NASDAQ	HWC	Mon, Nov 2, 1998	16.00	16.00	15.50	16.00
1630	NASDAQ	HWC	Fri, Oct 30, 1998	15.79	16.00	15.75	16.00
1629	NASDAQ	HWC	Thu, Oct 29, 1998	15.33	16.08	15.33	16.08
1628	NASDAQ	HWC	Wed, Oct 28, 1998	15.77	16.00	15.77	16.00
1627	NASDAQ	HWC	Tue, Oct 27, 1998	16.04	16.04	15.67	15.67
1626	NASDAQ	HWC	Mon, Oct 26, 1998	15.92	16.08	15.88	16.00
1625	NASDAQ	HWC	Fri, Oct 23, 1998	15.50	15.50	15.50	15.50
1624	NASDAQ	HWC	Thu, Oct 22, 1998	16.00	16.00	15.92	15.92
1623	NASDAQ	HWC	Wed, Oct 21, 1998	15.33	15.33	14.67	14.67
1622	NASDAQ	HWC	Tue, Oct 20, 1998	14.98	15.67	14.98	15.32
1621	NASDAQ	HWC	Mon, Oct 19, 1998	14.25	14.96	14.25	14.96
1620	NASDAQ	HWC	Fri, Oct 16, 1998	15.08	15.08	14.50	14.54
1619	NASDAQ	HWC	Thu, Oct 15, 1998	14.33	14.54	14.00	14.50
1618	NASDAQ	HWC	Wed, Oct 14, 1998	14.33	14.33	14.02	14.10
1617	NASDAQ	HWC	Tue, Oct 13, 1998	14.33	14.58	14.33	14.58
1616	NASDAQ	HWC	Mon, Oct 12, 1998	14.67	14.67	14.58	14.58
1615	NASDAQ	HWC	Fri, Oct 9, 1998	14.92	15.67	14.75	15.67
1614	NASDAQ	HWC	Thu, Oct 8, 1998	15.42	15.50	14.63	14.63
1613	NASDAQ	HWC	Wed, Oct 7, 1998	15.75	15.75	15.42	15.50
1612	NASDAQ	HWC	Tue, Oct 6, 1998	15.88	15.92	15.75	15.75
1611	NASDAQ	HWC	Mon, Oct 5, 1998	15.83	15.83	15.75	15.83
1610	NASDAQ	HWC	Fri, Oct 2, 1998	15.71	15.83	15.71	15.83
1609	NASDAQ	HWC	Thu, Oct 1, 1998	15.92	15.92	15.67	15.67
1608	NASDAQ	HWC	Wed, Sep 30, 1998	15.67	15.92	15.67	15.92
1607	NASDAQ	HWC	Tue, Sep 29, 1998	15.71	15.88	15.67	15.71
1606	NASDAQ	HWC	Mon, Sep 28, 1998	15.88	15.88	15.81	15.81
1605	NASDAQ	HWC	Fri, Sep 25, 1998	15.83	16.13	15.83	15.88
1604	NASDAQ	HWC	Thu, Sep 24, 1998	16.08	16.08	16.04	16.04
1603	NASDAQ	HWC	Wed, Sep 23, 1998	16.08	16.08	16.00	16.08
1602	NASDAQ	HWC	Tue, Sep 22, 1998	16.02	16.08	16.02	16.07
1601	NASDAQ	HWC	Mon, Sep 21, 1998	16.00	16.08	15.96	16.04
1600	NASDAQ	HWC	Fri, Sep 18, 1998	16.08	16.08	15.92	16.08
1599	NASDAQ	HWC	Thu, Sep 17, 1998	15.67	16.08	15.58	16.08
1598	NASDAQ	HWC	Wed, Sep 16, 1998	15.33	16.58	15.33	15.96
1597	NASDAQ	HWC	Tue, Sep 15, 1998	15.50	16.00	15.33	16.00
1596	NASDAQ	HWC	Mon, Sep 14, 1998	15.50	15.58	15.25	15.50
1595	NASDAQ	HWC	Fri, Sep 11, 1998	15.42	15.50	15.25	15.50
1594	NASDAQ	HWC	Thu, Sep 10, 1998	15.42	15.42	15.42	15.42
1593	NASDAQ	HWC	Wed, Sep 9, 1998	16.17	16.17	15.42	15.42
1592	NASDAQ	HWC	Tue, Sep 8, 1998	15.08	15.54	15.08	15.54
1591	NASDAQ	HWC	Fri, Sep 4, 1998	15.58	15.58	15.50	15.50
1590	NASDAQ	HWC	Thu, Sep 3, 1998	15.27	15.63	15.25	15.63
1589	NASDAQ	HWC	Wed, Sep 2, 1998	15.33	15.50	15.00	15.50
1588	NASDAQ	HWC	Tue, Sep 1, 1998	15.08	16.33	15.08	15.33
1587	NASDAQ	HWC	Mon, Aug 31, 1998	15.25	15.50	15.08	15.08
1586	NASDAQ	HWC	Fri, Aug 28, 1998	15.33	15.67	15.13	15.13
1585	NASDAQ	HWC	Thu, Aug 27, 1998	16.33	16.33	14.58	15.17
1584	NASDAQ	HWC	Wed, Aug 26, 1998	16.46	16.46	16.46	16.46
1583	NASDAQ	HWC	Tue, Aug 25, 1998	16.46	16.46	16.46	16.46
1582	NASDAQ	HWC	Mon, Aug 24, 1998	16.50	16.50	16.46	16.48
1581	NASDAQ	HWC	Fri, Aug 21, 1998	16.67	16.67	16.46	16.57
1580	NASDAQ	HWC	Thu, Aug 20, 1998	16.75	16.79	16.75	16.79
1579	NASDAQ	HWC	Wed, Aug 19, 1998	16.79	16.83	16.75	16.75
1578	NASDAQ	HWC	Tue, Aug 18, 1998	16.46	16.80	16.46	16.75
1577	NASDAQ	HWC	Mon, Aug 17, 1998	16.54	16.58	16.33	16.58
1576	NASDAQ	HWC	Fri, Aug 14, 1998	16.33	16.67	16.33	16.67
1575	NASDAQ	HWC	Thu, Aug 13, 1998	16.83	16.84	16.21	16.21
1574	NASDAQ	HWC	Wed, Aug 12, 1998	16.96	17.00	16.61	17.00
1573	NASDAQ	HWC	Tue, Aug 11, 1998	16.50	17.00	16.50	16.71
1572	NASDAQ	HWC	Mon, Aug 10, 1998	17.00	17.56	17.00	17.25
1571	NASDAQ	HWC	Fri, Aug 7, 1998	17.00	17.50	17.00	17.17
1570	NASDAQ	HWC	Thu, Aug 6, 1998	16.83	17.13	16.67	17.13
1569	NASDAQ	HWC	Wed, Aug 5, 1998	16.54	16.88	16.50	16.83
1568	NASDAQ	HWC	Tue, Aug 4, 1998	17.00	17.00	15.67	16.73
1567	NASDAQ	HWC	Mon, Aug 3, 1998	17.75	17.77	17.08	17.33
1566	NASDAQ	HWC	Fri, Jul 31, 1998	18.33	18.46	17.83	18.17
1565	NASDAQ	HWC	Thu, Jul 30, 1998	18.33	18.33	18.33	18.33
1564	NASDAQ	HWC	Wed, Jul 29, 1998	18.33	18.50	18.33	18.36
1563	NASDAQ	HWC	Tue, Jul 28, 1998	17.92	18.50	17.75	18.50
1562	NASDAQ	HWC	Mon, Jul 27, 1998	18.04	18.30	17.83	18.00
1561	NASDAQ	HWC	Fri, Jul 24, 1998	18.33	18.33	18.00	18.04
1560	NASDAQ	HWC	Thu, Jul 23, 1998	18.46	18.63	18.00	18.00
1559	NASDAQ	HWC	Wed, Jul 22, 1998	18.46	18.46	18.33	18.33
1558	NASDAQ	HWC	Tue, Jul 21, 1998	18.31	18.31	18.17	18.17
1557	NASDAQ	HWC	Mon, Jul 20, 1998	18.17	18.29	18.15	18.17
1556	NASDAQ	HWC	Fri, Jul 17, 1998	18.00	18.29	18.00	18.17
1555	NASDAQ	HWC	Thu, Jul 16, 1998	18.02	18.25	17.83	18.25
1554	NASDAQ	HWC	Wed, Jul 15, 1998	18.00	18.17	18.00	18.17
1553	NASDAQ	HWC	Tue, Jul 14, 1998	18.17	18.33	18.17	18.17
1552	NASDAQ	HWC	Mon, Jul 13, 1998	18.33	18.33	18.33	18.33
1551	NASDAQ	HWC	Fri, Jul 10, 1998	18.25	18.63	18.25	18.46
1550	NASDAQ	HWC	Thu, Jul 9, 1998	18.00	18.33	18.00	18.06
1549	NASDAQ	HWC	Wed, Jul 8, 1998	18.00	18.00	18.00	18.00
1548	NASDAQ	HWC	Tue, Jul 7, 1998	17.88	18.33	17.88	18.00
1547	NASDAQ	HWC	Mon, Jul 6, 1998	17.95	18.04	17.83	18.04
1546	NASDAQ	HWC	Thu, Jul 2, 1998	17.88	17.88	17.88	17.88
1545	NASDAQ	HWC	Wed, Jul 1, 1998	17.75	17.88	17.63	17.88
1544	NASDAQ	HWC	Tue, Jun 30, 1998	17.50	18.33	17.50	18.00
1543	NASDAQ	HWC	Mon, Jun 29, 1998	17.17	17.71	17.17	17.61
1542	NASDAQ	HWC	Fri, Jun 26, 1998	17.67	17.83	17.50	17.50
1541	NASDAQ	HWC	Thu, Jun 25, 1998	18.13	18.17	17.83	17.83
1540	NASDAQ	HWC	Wed, Jun 24, 1998	18.02	18.33	18.00	18.33
1539	NASDAQ	HWC	Tue, Jun 23, 1998	17.86	18.04	17.83	17.92
1538	NASDAQ	HWC	Mon, Jun 22, 1998	17.69	18.00	17.69	18.00
1537	NASDAQ	HWC	Fri, Jun 19, 1998	17.83	18.23	17.83	18.00
1536	NASDAQ	HWC	Thu, Jun 18, 1998	17.50	17.96	17.50	17.83
1535	NASDAQ	HWC	Wed, Jun 17, 1998	17.83	17.83	17.65	17.65
1534	NASDAQ	HWC	Tue, Jun 16, 1998	17.58	17.67	17.50	17.54
1533	NASDAQ	HWC	Mon, Jun 15, 1998	17.54	17.83	17.54	17.83
1532	NASDAQ	HWC	Fri, Jun 12, 1998	17.83	17.83	17.58	17.77
1531	NASDAQ	HWC	Thu, Jun 11, 1998	17.83	18.00	17.58	18.00
1530	NASDAQ	HWC	Wed, Jun 10, 1998	18.17	19.00	17.67	17.83
1529	NASDAQ	HWC	Tue, Jun 9, 1998	18.33	18.33	18.17	18.17
1528	NASDAQ	HWC	Mon, Jun 8, 1998	18.25	19.17	18.25	18.42
1527	NASDAQ	HWC	Fri, Jun 5, 1998	19.17	19.17	18.42	18.46
1526	NASDAQ	HWC	Thu, Jun 4, 1998	19.17	19.17	18.50	18.50
1525	NASDAQ	HWC	Wed, Jun 3, 1998	18.67	18.83	18.50	18.50
1524	NASDAQ	HWC	Tue, Jun 2, 1998	18.58	18.58	18.46	18.50
1523	NASDAQ	HWC	Mon, Jun 1, 1998	18.50	19.42	18.50	18.58
1522	NASDAQ	HWC	Fri, May 29, 1998	18.83	18.88	18.79	18.79
1521	NASDAQ	HWC	Thu, May 28, 1998	18.50	19.00	18.50	18.94
1520	NASDAQ	HWC	Wed, May 27, 1998	19.42	19.42	18.92	19.25
1519	NASDAQ	HWC	Tue, May 26, 1998	19.67	19.67	19.17	19.17
1518	NASDAQ	HWC	Fri, May 22, 1998	19.63	19.63	19.33	19.33
1517	NASDAQ	HWC	Thu, May 21, 1998	18.92	19.67	18.83	19.33
1516	NASDAQ	HWC	Wed, May 20, 1998	19.33	19.50	19.00	19.00
1515	NASDAQ	HWC	Tue, May 19, 1998	19.58	19.58	19.46	19.46
1514	NASDAQ	HWC	Mon, May 18, 1998	19.67	19.92	19.46	19.56
1513	NASDAQ	HWC	Fri, May 15, 1998	19.75	19.75	19.63	19.63
1512	NASDAQ	HWC	Thu, May 14, 1998	20.00	20.00	19.63	19.63
1511	NASDAQ	HWC	Wed, May 13, 1998	19.67	19.83	19.67	19.83
1510	NASDAQ	HWC	Tue, May 12, 1998	19.83	20.00	19.67	19.67
1509	NASDAQ	HWC	Mon, May 11, 1998	20.50	20.50	19.88	19.88
1508	NASDAQ	HWC	Fri, May 8, 1998	20.00	20.33	20.00	20.33
1507	NASDAQ	HWC	Thu, May 7, 1998	20.42	20.42	20.33	20.36
1506	NASDAQ	HWC	Wed, May 6, 1998	20.75	20.92	20.50	20.50
1505	NASDAQ	HWC	Tue, May 5, 1998	20.90	21.17	20.83	21.17
1504	NASDAQ	HWC	Mon, May 4, 1998	20.73	21.08	20.67	21.08
1503	NASDAQ	HWC	Fri, May 1, 1998	20.02	20.50	20.00	20.17
1502	NASDAQ	HWC	Thu, Apr 30, 1998	20.27	20.79	20.27	20.79
1501	NASDAQ	HWC	Wed, Apr 29, 1998	20.33	20.33	19.71	19.83
1500	NASDAQ	HWC	Tue, Apr 28, 1998	19.67	20.25	19.63	19.79
1499	NASDAQ	HWC	Mon, Apr 27, 1998	19.83	20.13	19.83	20.00
1498	NASDAQ	HWC	Fri, Apr 24, 1998	20.42	20.42	19.96	20.04
1497	NASDAQ	HWC	Thu, Apr 23, 1998	19.83	20.33	19.83	20.00
1496	NASDAQ	HWC	Wed, Apr 22, 1998	20.50	20.50	19.96	20.03
1495	NASDAQ	HWC	Tue, Apr 21, 1998	20.25	20.25	20.08	20.08
1494	NASDAQ	HWC	Mon, Apr 20, 1998	20.29	20.29	20.04	20.04
1493	NASDAQ	HWC	Fri, Apr 17, 1998	19.96	20.33	19.96	20.08
1492	NASDAQ	HWC	Thu, Apr 16, 1998	19.92	20.29	19.92	19.96
1491	NASDAQ	HWC	Wed, Apr 15, 1998	19.67	20.21	19.50	19.99
1490	NASDAQ	HWC	Tue, Apr 14, 1998	19.56	20.00	19.50	19.58
1489	NASDAQ	HWC	Mon, Apr 13, 1998	19.71	19.75	19.33	19.46
1488	NASDAQ	HWC	Thu, Apr 9, 1998	20.25	20.33	18.83	19.33
1487	NASDAQ	HWC	Wed, Apr 8, 1998	20.33	20.42	20.33	20.38
1486	NASDAQ	HWC	Tue, Apr 7, 1998	20.83	20.96	20.33	20.33
1485	NASDAQ	HWC	Mon, Apr 6, 1998	20.58	20.67	20.50	20.63
1484	NASDAQ	HWC	Fri, Apr 3, 1998	20.67	20.67	20.33	20.33
1483	NASDAQ	HWC	Thu, Apr 2, 1998	20.33	20.42	20.00	20.00
1482	NASDAQ	HWC	Wed, Apr 1, 1998	20.33	20.38	20.25	20.38
1481	NASDAQ	HWC	Tue, Mar 31, 1998	20.33	20.50	20.25	20.50
1480	NASDAQ	HWC	Mon, Mar 30, 1998	20.33	20.33	20.33	20.33
1479	NASDAQ	HWC	Fri, Mar 27, 1998	20.33	20.50	20.25	20.50
1478	NASDAQ	HWC	Thu, Mar 26, 1998	20.21	20.50	20.21	20.21
1477	NASDAQ	HWC	Wed, Mar 25, 1998	19.83	20.33	19.83	20.33
1476	NASDAQ	HWC	Tue, Mar 24, 1998	20.00	20.29	19.92	19.96
1475	NASDAQ	HWC	Mon, Mar 23, 1998	20.42	20.54	20.17	20.25
1474	NASDAQ	HWC	Fri, Mar 20, 1998	20.75	20.88	20.42	20.58
1473	NASDAQ	HWC	Thu, Mar 19, 1998	20.33	20.71	20.33	20.40
1472	NASDAQ	HWC	Wed, Mar 18, 1998	20.25	20.50	20.25	20.29
1471	NASDAQ	HWC	Tue, Mar 17, 1998	20.58	20.67	20.38	20.38
1470	NASDAQ	HWC	Mon, Mar 16, 1998	20.29	20.58	20.29	20.33
1469	NASDAQ	HWC	Fri, Mar 13, 1998	20.42	20.50	20.21	20.42
1468	NASDAQ	HWC	Thu, Mar 12, 1998	20.21	20.33	20.21	20.25
1467	NASDAQ	HWC	Wed, Mar 11, 1998	20.25	20.33	20.17	20.29
1466	NASDAQ	HWC	Tue, Mar 10, 1998	20.21	20.25	20.04	20.25
1465	NASDAQ	HWC	Mon, Mar 9, 1998	20.00	20.21	20.00	20.17
1464	NASDAQ	HWC	Fri, Mar 6, 1998	20.21	20.21	20.00	20.00
1463	NASDAQ	HWC	Thu, Mar 5, 1998	20.17	20.21	19.98	19.98
1462	NASDAQ	HWC	Wed, Mar 4, 1998	20.04	20.23	20.04	20.17
1461	NASDAQ	HWC	Tue, Mar 3, 1998	20.17	20.50	20.17	20.50
1460	NASDAQ	HWC	Mon, Mar 2, 1998	20.46	20.58	20.33	20.58
1459	NASDAQ	HWC	Fri, Feb 27, 1998	20.50	20.50	20.17	20.50
1458	NASDAQ	HWC	Thu, Feb 26, 1998	20.46	20.50	20.46	20.48
1457	NASDAQ	HWC	Wed, Feb 25, 1998	20.08	20.33	20.00	20.33
1456	NASDAQ	HWC	Tue, Feb 24, 1998	20.33	20.50	20.08	20.08
1455	NASDAQ	HWC	Mon, Feb 23, 1998	20.21	20.25	19.92	20.06
1454	NASDAQ	HWC	Fri, Feb 20, 1998	20.21	20.21	20.21	20.21
1453	NASDAQ	HWC	Thu, Feb 19, 1998	20.67	20.67	20.25	20.25
1452	NASDAQ	HWC	Wed, Feb 18, 1998	20.50	20.58	20.33	20.33
1451	NASDAQ	HWC	Tue, Feb 17, 1998	20.92	20.92	20.67	20.67
1450	NASDAQ	HWC	Fri, Feb 13, 1998	20.67	20.67	20.67	20.67
1449	NASDAQ	HWC	Thu, Feb 12, 1998	20.92	20.92	20.67	20.75
1448	NASDAQ	HWC	Wed, Feb 11, 1998	20.92	20.92	20.67	20.67
1447	NASDAQ	HWC	Tue, Feb 10, 1998	20.38	20.92	20.38	20.92
1446	NASDAQ	HWC	Mon, Feb 9, 1998	20.67	20.75	20.33	20.42
1445	NASDAQ	HWC	Fri, Feb 6, 1998	20.50	20.83	20.50	20.54
1444	NASDAQ	HWC	Thu, Feb 5, 1998	20.71	20.71	20.67	20.67
1443	NASDAQ	HWC	Wed, Feb 4, 1998	20.33	20.50	20.33	20.50
1442	NASDAQ	HWC	Tue, Feb 3, 1998	20.21	20.83	20.08	20.75
1441	NASDAQ	HWC	Mon, Feb 2, 1998	20.29	20.38	20.21	20.21
1440	NASDAQ	HWC	Fri, Jan 30, 1998	20.17	20.33	20.00	20.21
1439	NASDAQ	HWC	Thu, Jan 29, 1998	20.00	20.38	19.92	20.38
1438	NASDAQ	HWC	Wed, Jan 28, 1998	20.00	20.00	19.83	19.96
1437	NASDAQ	HWC	Tue, Jan 27, 1998	19.75	20.00	19.75	20.00
1436	NASDAQ	HWC	Mon, Jan 26, 1998	19.79	19.96	19.67	19.96
1435	NASDAQ	HWC	Fri, Jan 23, 1998	19.75	20.00	19.75	19.79
1434	NASDAQ	HWC	Thu, Jan 22, 1998	19.75	19.77	19.75	19.75
1433	NASDAQ	HWC	Wed, Jan 21, 1998	19.92	20.33	19.67	20.33
1432	NASDAQ	HWC	Tue, Jan 20, 1998	20.00	20.00	19.83	19.96
1431	NASDAQ	HWC	Fri, Jan 16, 1998	20.00	20.25	19.75	19.96
1430	NASDAQ	HWC	Thu, Jan 15, 1998	19.67	19.81	19.67	19.81
1429	NASDAQ	HWC	Wed, Jan 14, 1998	19.81	20.00	19.67	19.88
1428	NASDAQ	HWC	Tue, Jan 13, 1998	19.79	19.88	19.67	19.81
1427	NASDAQ	HWC	Mon, Jan 12, 1998	19.58	19.79	19.58	19.63
1426	NASDAQ	HWC	Fri, Jan 9, 1998	19.75	19.79	19.75	19.75
1425	NASDAQ	HWC	Thu, Jan 8, 1998	19.75	19.92	19.75	19.75
1424	NASDAQ	HWC	Wed, Jan 7, 1998	20.00	20.00	19.75	19.92
1423	NASDAQ	HWC	Tue, Jan 6, 1998	20.33	20.33	19.75	19.75
1422	NASDAQ	HWC	Mon, Jan 5, 1998	19.52	20.25	19.52	20.25
1421	NASDAQ	HWC	Fri, Jan 2, 1998	20.17	20.17	19.72	19.72
1420	NASDAQ	HWC	Wed, Dec 31, 1997	20.17	20.33	20.17	20.17
1419	NASDAQ	HWC	Tue, Dec 30, 1997	20.33	20.58	20.33	20.42
1418	NASDAQ	HWC	Mon, Dec 29, 1997	20.17	20.50	20.13	20.50
1417	NASDAQ	HWC	Fri, Dec 26, 1997	19.92	20.17	19.92	20.17
1416	NASDAQ	HWC	Wed, Dec 24, 1997	19.92	20.13	19.92	19.96
1415	NASDAQ	HWC	Tue, Dec 23, 1997	19.75	20.00	19.75	19.83
1414	NASDAQ	HWC	Mon, Dec 22, 1997	19.83	20.13	19.71	19.71
1413	NASDAQ	HWC	Fri, Dec 19, 1997	20.29	20.33	19.44	19.96
1412	NASDAQ	HWC	Thu, Dec 18, 1997	20.67	20.67	20.13	20.42
1411	NASDAQ	HWC	Wed, Dec 17, 1997	20.50	20.92	20.29	20.67
1410	NASDAQ	HWC	Tue, Dec 16, 1997	20.67	20.67	20.25	20.58
1409	NASDAQ	HWC	Mon, Dec 15, 1997	20.25	20.67	20.00	20.38
1408	NASDAQ	HWC	Fri, Dec 12, 1997	20.17	20.54	19.96	20.54
1407	NASDAQ	HWC	Thu, Dec 11, 1997	20.42	20.67	20.00	20.00
1406	NASDAQ	HWC	Wed, Dec 10, 1997	21.08	21.08	20.67	20.92
1405	NASDAQ	HWC	Tue, Dec 9, 1997	20.75	21.17	20.71	21.08
1404	NASDAQ	HWC	Mon, Dec 8, 1997	20.38	21.08	20.33	20.79
1403	NASDAQ	HWC	Fri, Dec 5, 1997	19.63	19.67	19.08	19.67
1402	NASDAQ	HWC	Thu, Dec 4, 1997	19.79	20.29	19.79	20.00
1401	NASDAQ	HWC	Wed, Dec 3, 1997	19.92	19.92	19.58	19.79
1400	NASDAQ	HWC	Tue, Dec 2, 1997	19.58	19.83	19.33	19.33
1399	NASDAQ	HWC	Mon, Dec 1, 1997	19.17	19.63	19.17	19.63
1398	NASDAQ	HWC	Fri, Nov 28, 1997	19.08	19.83	19.08	19.83
1397	NASDAQ	HWC	Wed, Nov 26, 1997	18.42	18.42	18.42	18.42
1396	NASDAQ	HWC	Tue, Nov 25, 1997	18.67	19.08	18.33	19.08
1395	NASDAQ	HWC	Mon, Nov 24, 1997	18.50	18.83	18.50	18.67
1394	NASDAQ	HWC	Fri, Nov 21, 1997	18.67	19.08	18.42	18.67
1393	NASDAQ	HWC	Thu, Nov 20, 1997	18.67	18.67	18.50	18.63
1392	NASDAQ	HWC	Wed, Nov 19, 1997	18.92	18.96	18.63	18.67
1391	NASDAQ	HWC	Tue, Nov 18, 1997	18.42	18.96	18.42	18.75
1390	NASDAQ	HWC	Mon, Nov 17, 1997	18.21	18.29	18.19	18.25
1389	NASDAQ	HWC	Fri, Nov 14, 1997	18.17	18.17	18.17	18.17
1388	NASDAQ	HWC	Thu, Nov 13, 1997	18.58	18.58	17.92	18.00
1387	NASDAQ	HWC	Wed, Nov 12, 1997	18.58	18.58	18.33	18.33
1386	NASDAQ	HWC	Mon, Nov 10, 1997	18.25	18.67	18.25	18.33
1385	NASDAQ	HWC	Fri, Nov 7, 1997	18.21	18.50	18.21	18.42
1384	NASDAQ	HWC	Thu, Nov 6, 1997	18.25	18.58	18.25	18.42
1383	NASDAQ	HWC	Wed, Nov 5, 1997	18.58	18.58	18.29	18.50
1382	NASDAQ	HWC	Tue, Nov 4, 1997	18.42	18.42	18.42	18.42
1381	NASDAQ	HWC	Mon, Nov 3, 1997	18.33	18.63	18.33	18.58
1380	NASDAQ	HWC	Fri, Oct 31, 1997	18.67	18.67	18.25	18.25
1379	NASDAQ	HWC	Thu, Oct 30, 1997	18.33	18.67	18.33	18.67
1378	NASDAQ	HWC	Wed, Oct 29, 1997	18.33	19.00	18.33	18.33
1377	NASDAQ	HWC	Tue, Oct 28, 1997	18.33	18.67	17.50	18.42
1376	NASDAQ	HWC	Mon, Oct 27, 1997	18.50	18.50	18.25	18.33
1375	NASDAQ	HWC	Fri, Oct 24, 1997	19.33	19.33	18.17	18.83
1374	NASDAQ	HWC	Thu, Oct 23, 1997	18.33	19.00	18.00	19.00
1373	NASDAQ	HWC	Wed, Oct 22, 1997	20.33	20.33	18.25	18.67
1372	NASDAQ	HWC	Tue, Oct 21, 1997	17.42	20.25	16.83	20.25
1371	NASDAQ	HWC	Mon, Oct 20, 1997	16.71	16.92	16.58	16.88
1370	NASDAQ	HWC	Fri, Oct 17, 1997	16.92	17.13	16.67	16.71
1369	NASDAQ	HWC	Thu, Oct 16, 1997	17.00	17.00	16.83	17.00
1368	NASDAQ	HWC	Wed, Oct 15, 1997	16.67	16.83	16.67	16.75
1367	NASDAQ	HWC	Tue, Oct 14, 1997	16.88	17.08	16.67	16.96
1366	NASDAQ	HWC	Mon, Oct 13, 1997	16.92	16.96	16.67	16.88
1365	NASDAQ	HWC	Fri, Oct 10, 1997	16.92	16.92	16.71	16.92
1364	NASDAQ	HWC	Thu, Oct 9, 1997	17.21	17.21	16.71	16.96
1363	NASDAQ	HWC	Wed, Oct 8, 1997	17.25	17.25	17.00	17.08
1362	NASDAQ	HWC	Tue, Oct 7, 1997	17.00	17.25	17.00	17.21
1361	NASDAQ	HWC	Mon, Oct 6, 1997	17.21	17.21	17.17	17.21
1360	NASDAQ	HWC	Fri, Oct 3, 1997	17.08	17.46	17.00	17.21
1359	NASDAQ	HWC	Thu, Oct 2, 1997	16.92	17.08	16.67	17.00
1358	NASDAQ	HWC	Wed, Oct 1, 1997	16.79	16.92	16.75	16.92
1357	NASDAQ	HWC	Tue, Sep 30, 1997	16.83	16.92	16.67	16.75
1356	NASDAQ	HWC	Mon, Sep 29, 1997	16.46	16.75	16.46	16.75
1355	NASDAQ	HWC	Fri, Sep 26, 1997	16.75	16.75	16.46	16.46
1354	NASDAQ	HWC	Thu, Sep 25, 1997	16.75	16.75	16.42	16.75
1353	NASDAQ	HWC	Wed, Sep 24, 1997	17.17	17.21	16.54	16.75
1352	NASDAQ	HWC	Tue, Sep 23, 1997	17.17	17.17	17.08	17.17
1351	NASDAQ	HWC	Mon, Sep 22, 1997	17.00	17.00	17.00	17.00
1350	NASDAQ	HWC	Fri, Sep 19, 1997	16.83	16.96	16.67	16.96
1349	NASDAQ	HWC	Thu, Sep 18, 1997	16.42	16.92	16.42	16.67
1348	NASDAQ	HWC	Wed, Sep 17, 1997	16.75	16.79	16.42	16.79
1347	NASDAQ	HWC	Tue, Sep 16, 1997	16.08	17.00	16.08	16.75
1346	NASDAQ	HWC	Mon, Sep 15, 1997	16.08	16.33	15.92	16.21
1345	NASDAQ	HWC	Fri, Sep 12, 1997	15.92	16.08	15.92	16.08
1344	NASDAQ	HWC	Thu, Sep 11, 1997	15.75	15.75	15.75	15.75
1343	NASDAQ	HWC	Wed, Sep 10, 1997	16.04	16.08	15.75	15.75
1342	NASDAQ	HWC	Tue, Sep 9, 1997	15.96	16.17	15.96	16.17
1341	NASDAQ	HWC	Mon, Sep 8, 1997	15.79	16.17	15.79	16.17
1340	NASDAQ	HWC	Fri, Sep 5, 1997	16.17	16.17	15.83	16.17
1339	NASDAQ	HWC	Thu, Sep 4, 1997	15.92	16.08	15.92	16.08
1338	NASDAQ	HWC	Wed, Sep 3, 1997	15.92	16.08	15.92	15.92
1337	NASDAQ	HWC	Tue, Sep 2, 1997	16.00	16.00	15.83	15.83
1336	NASDAQ	HWC	Fri, Aug 29, 1997	15.92	16.08	15.92	16.08
1335	NASDAQ	HWC	Thu, Aug 28, 1997	15.83	16.00	15.83	15.92
1334	NASDAQ	HWC	Wed, Aug 27, 1997	16.00	16.00	15.83	15.96
1333	NASDAQ	HWC	Tue, Aug 26, 1997	15.67	15.83	15.67	15.83
1332	NASDAQ	HWC	Mon, Aug 25, 1997	15.67	15.71	15.58	15.67
1331	NASDAQ	HWC	Fri, Aug 22, 1997	15.50	15.54	15.50	15.54
1330	NASDAQ	HWC	Thu, Aug 21, 1997	15.58	15.58	15.58	15.58
1329	NASDAQ	HWC	Wed, Aug 20, 1997	15.71	15.71	15.33	15.33
1328	NASDAQ	HWC	Tue, Aug 19, 1997	15.50	15.50	15.50	15.50
1327	NASDAQ	HWC	Mon, Aug 18, 1997	15.58	15.63	15.33	15.50
1326	NASDAQ	HWC	Fri, Aug 15, 1997	15.58	15.58	15.58	15.58
1325	NASDAQ	HWC	Thu, Aug 14, 1997	15.67	15.67	15.58	15.58
1324	NASDAQ	HWC	Wed, Aug 13, 1997	15.98	16.00	15.92	15.92
1323	NASDAQ	HWC	Tue, Aug 12, 1997	16.00	16.00	15.71	15.75
1322	NASDAQ	HWC	Mon, Aug 11, 1997	16.25	16.25	15.67	15.71
1321	NASDAQ	HWC	Fri, Aug 8, 1997	16.25	16.25	15.83	15.83
1320	NASDAQ	HWC	Thu, Aug 7, 1997	15.83	16.00	15.83	16.00
1319	NASDAQ	HWC	Wed, Aug 6, 1997	15.83	16.00	15.83	16.00
1318	NASDAQ	HWC	Tue, Aug 5, 1997	16.08	16.17	15.83	15.83
1317	NASDAQ	HWC	Fri, Aug 1, 1997	16.04	16.25	16.00	16.00
1316	NASDAQ	HWC	Thu, Jul 31, 1997	16.25	16.25	16.00	16.25
1315	NASDAQ	HWC	Wed, Jul 30, 1997	16.25	16.25	16.25	16.25
1314	NASDAQ	HWC	Tue, Jul 29, 1997	15.83	15.92	15.83	15.92
1313	NASDAQ	HWC	Mon, Jul 28, 1997	16.33	16.33	15.75	15.75
1312	NASDAQ	HWC	Fri, Jul 25, 1997	16.33	16.33	16.04	16.04
1311	NASDAQ	HWC	Thu, Jul 24, 1997	15.75	15.75	15.75	15.75
1310	NASDAQ	HWC	Mon, Jul 21, 1997	15.83	15.92	15.83	15.92
1309	NASDAQ	HWC	Fri, Jul 18, 1997	15.83	16.33	15.83	15.83
1308	NASDAQ	HWC	Thu, Jul 17, 1997	15.75	16.17	15.75	15.83
1307	NASDAQ	HWC	Wed, Jul 16, 1997	15.67	15.92	15.67	15.92
1306	NASDAQ	HWC	Mon, Jul 14, 1997	16.08	16.08	15.67	15.92
1305	NASDAQ	HWC	Fri, Jul 11, 1997	16.33	16.33	16.33	16.33
1304	NASDAQ	HWC	Thu, Jul 10, 1997	16.04	16.25	15.96	16.10
1303	NASDAQ	HWC	Wed, Jul 9, 1997	16.17	16.17	16.04	16.04
1302	NASDAQ	HWC	Tue, Jul 8, 1997	16.33	16.71	16.33	16.50
1301	NASDAQ	HWC	Mon, Jul 7, 1997	16.71	16.71	16.17	16.71
1300	NASDAQ	HWC	Wed, Jul 2, 1997	16.17	16.21	16.17	16.21
1299	NASDAQ	HWC	Tue, Jul 1, 1997	16.08	16.50	16.08	16.50
1298	NASDAQ	HWC	Mon, Jun 30, 1997	16.50	16.50	16.25	16.33
1297	NASDAQ	HWC	Fri, Jun 27, 1997	16.25	16.50	16.08	16.29
1296	NASDAQ	HWC	Thu, Jun 26, 1997	15.71	16.04	15.71	16.04
1295	NASDAQ	HWC	Tue, Jun 24, 1997	15.33	15.92	15.33	15.92
1294	NASDAQ	HWC	Mon, Jun 23, 1997	15.25	15.83	15.25	15.54
1293	NASDAQ	HWC	Fri, Jun 20, 1997	15.25	15.92	15.08	15.83
1292	NASDAQ	HWC	Thu, Jun 19, 1997	15.08	15.25	14.88	15.25
1291	NASDAQ	HWC	Wed, Jun 18, 1997	14.92	15.08	14.67	15.08
1290	NASDAQ	HWC	Tue, Jun 17, 1997	15.00	15.08	14.83	15.00
1289	NASDAQ	HWC	Mon, Jun 16, 1997	15.00	15.08	14.67	15.00
1288	NASDAQ	HWC	Fri, Jun 13, 1997	14.42	14.92	14.35	14.92
1287	NASDAQ	HWC	Thu, Jun 12, 1997	14.33	14.67	14.17	14.42
1286	NASDAQ	HWC	Wed, Jun 11, 1997	14.08	14.13	13.92	14.04
1285	NASDAQ	HWC	Tue, Jun 10, 1997	13.83	14.08	13.83	14.08
1284	NASDAQ	HWC	Mon, Jun 9, 1997	14.00	14.08	14.00	14.00
1283	NASDAQ	HWC	Fri, Jun 6, 1997	14.00	14.08	13.83	14.08
1282	NASDAQ	HWC	Thu, Jun 5, 1997	14.04	14.04	13.94	13.94
1281	NASDAQ	HWC	Wed, Jun 4, 1997	13.88	13.88	13.88	13.88
1280	NASDAQ	HWC	Tue, Jun 3, 1997	13.83	14.04	13.83	14.04
1279	NASDAQ	HWC	Mon, Jun 2, 1997	13.92	14.08	13.83	14.00
1278	NASDAQ	HWC	Fri, May 30, 1997	13.92	14.08	13.92	13.92
1277	NASDAQ	HWC	Thu, May 29, 1997	14.00	14.08	14.00	14.00
1276	NASDAQ	HWC	Wed, May 28, 1997	13.83	13.83	13.83	13.83
1275	NASDAQ	HWC	Tue, May 27, 1997	13.75	14.00	13.75	14.00
1274	NASDAQ	HWC	Fri, May 23, 1997	13.88	14.00	13.88	13.88
1273	NASDAQ	HWC	Thu, May 22, 1997	14.00	14.00	13.75	14.00
1272	NASDAQ	HWC	Wed, May 21, 1997	14.00	14.00	14.00	14.00
1271	NASDAQ	HWC	Tue, May 20, 1997	14.00	14.00	13.75	13.75
1270	NASDAQ	HWC	Mon, May 19, 1997	14.00	14.00	13.92	13.96
1269	NASDAQ	HWC	Fri, May 16, 1997	14.04	14.08	13.58	14.00
1268	NASDAQ	HWC	Thu, May 15, 1997	13.92	13.92	13.83	13.83
1267	NASDAQ	HWC	Wed, May 14, 1997	14.00	14.00	13.42	13.42
1266	NASDAQ	HWC	Tue, May 13, 1997	13.42	13.67	13.42	13.42
1265	NASDAQ	HWC	Mon, May 12, 1997	13.42	14.00	13.42	14.00
1264	NASDAQ	HWC	Fri, May 9, 1997	13.50	13.50	13.42	13.42
1263	NASDAQ	HWC	Thu, May 8, 1997	13.44	13.75	13.44	13.75
1262	NASDAQ	HWC	Wed, May 7, 1997	13.83	13.83	13.50	13.50
1261	NASDAQ	HWC	Tue, May 6, 1997	13.83	13.83	13.33	13.50
1260	NASDAQ	HWC	Mon, May 5, 1997	13.54	13.83	13.33	13.83
1259	NASDAQ	HWC	Thu, May 1, 1997	13.67	13.67	13.67	13.67
1258	NASDAQ	HWC	Wed, Apr 30, 1997	13.17	13.67	13.17	13.67
1257	NASDAQ	HWC	Fri, Apr 25, 1997	13.17	13.33	13.17	13.17
1256	NASDAQ	HWC	Thu, Apr 24, 1997	13.33	13.33	13.33	13.33
1255	NASDAQ	HWC	Wed, Apr 23, 1997	13.33	14.00	13.17	13.67
1254	NASDAQ	HWC	Tue, Apr 22, 1997	13.33	13.71	13.33	13.71
1253	NASDAQ	HWC	Mon, Apr 21, 1997	13.33	13.67	13.33	13.33
1252	NASDAQ	HWC	Thu, Apr 17, 1997	13.33	13.75	13.33	13.58
1251	NASDAQ	HWC	Wed, Apr 16, 1997	13.33	13.33	13.33	13.33
1250	NASDAQ	HWC	Tue, Apr 15, 1997	13.38	13.83	13.38	13.83
1249	NASDAQ	HWC	Mon, Apr 14, 1997	13.42	13.50	13.42	13.50
1248	NASDAQ	HWC	Fri, Apr 11, 1997	13.25	13.83	13.25	13.25
1247	NASDAQ	HWC	Thu, Apr 10, 1997	13.42	13.83	13.42	13.83
1246	NASDAQ	HWC	Wed, Apr 9, 1997	14.00	14.00	13.67	13.67
1245	NASDAQ	HWC	Tue, Apr 8, 1997	13.63	13.92	13.33	13.58
1244	NASDAQ	HWC	Mon, Apr 7, 1997	13.33	13.42	13.25	13.42
1243	NASDAQ	HWC	Fri, Apr 4, 1997	14.00	14.00	13.25	13.42
1242	NASDAQ	HWC	Thu, Apr 3, 1997	13.25	13.25	13.25	13.25
1241	NASDAQ	HWC	Wed, Apr 2, 1997	13.25	13.67	13.25	13.25
1240	NASDAQ	HWC	Tue, Apr 1, 1997	13.83	13.83	13.25	13.63
1239	NASDAQ	HWC	Mon, Mar 31, 1997	13.58	14.00	13.25	13.25
1238	NASDAQ	HWC	Thu, Mar 27, 1997	13.67	13.67	13.67	13.67
1237	NASDAQ	HWC	Wed, Mar 26, 1997	13.46	13.46	13.46	13.46
1236	NASDAQ	HWC	Tue, Mar 25, 1997	13.25	13.25	13.25	13.25
1235	NASDAQ	HWC	Mon, Mar 24, 1997	14.08	14.08	13.33	13.42
1234	NASDAQ	HWC	Fri, Mar 21, 1997	14.17	14.17	13.25	13.63
1233	NASDAQ	HWC	Thu, Mar 20, 1997	13.25	13.67	13.25	13.67
1232	NASDAQ	HWC	Wed, Mar 19, 1997	13.33	13.50	13.25	13.50
1231	NASDAQ	HWC	Tue, Mar 18, 1997	13.33	13.33	13.25	13.25
1230	NASDAQ	HWC	Mon, Mar 17, 1997	13.25	13.67	13.25	13.50
1229	NASDAQ	HWC	Fri, Mar 14, 1997	13.29	13.67	13.29	13.58
1228	NASDAQ	HWC	Thu, Mar 13, 1997	13.58	13.67	13.29	13.29
1227	NASDAQ	HWC	Wed, Mar 12, 1997	13.58	13.67	13.50	13.58
1226	NASDAQ	HWC	Tue, Mar 11, 1997	13.75	14.17	13.25	13.58
1225	NASDAQ	HWC	Mon, Mar 10, 1997	14.17	14.17	13.75	14.17
1224	NASDAQ	HWC	Fri, Mar 7, 1997	13.79	14.17	13.75	13.75
1223	NASDAQ	HWC	Thu, Mar 6, 1997	13.75	14.00	13.75	13.79
1222	NASDAQ	HWC	Wed, Mar 5, 1997	13.96	13.96	13.75	13.77
1221	NASDAQ	HWC	Tue, Mar 4, 1997	14.17	14.17	13.83	13.83
1220	NASDAQ	HWC	Mon, Mar 3, 1997	14.08	14.17	13.92	14.17
1219	NASDAQ	HWC	Fri, Feb 28, 1997	13.83	14.04	13.83	14.04
1218	NASDAQ	HWC	Thu, Feb 27, 1997	13.83	13.83	13.83	13.83
1217	NASDAQ	HWC	Wed, Feb 26, 1997	14.17	14.17	13.83	13.83
1216	NASDAQ	HWC	Tue, Feb 25, 1997	13.75	14.17	13.75	14.17
1215	NASDAQ	HWC	Mon, Feb 24, 1997	13.75	13.96	13.75	13.83
1214	NASDAQ	HWC	Fri, Feb 21, 1997	14.08	14.08	13.92	13.96
1213	NASDAQ	HWC	Thu, Feb 20, 1997	13.75	14.08	13.75	13.92
1212	NASDAQ	HWC	Wed, Feb 19, 1997	13.79	14.08	13.79	14.08
1211	NASDAQ	HWC	Tue, Feb 18, 1997	14.08	14.08	14.08	14.08
1210	NASDAQ	HWC	Fri, Feb 14, 1997	13.67	13.88	13.67	13.88
1209	NASDAQ	HWC	Thu, Feb 13, 1997	13.83	14.08	13.67	13.92
1208	NASDAQ	HWC	Wed, Feb 12, 1997	13.42	14.00	13.42	13.75
1207	NASDAQ	HWC	Tue, Feb 11, 1997	13.42	13.67	13.33	13.67
1206	NASDAQ	HWC	Mon, Feb 10, 1997	13.58	13.75	13.50	13.75
1205	NASDAQ	HWC	Fri, Feb 7, 1997	13.58	13.58	13.58	13.58
1204	NASDAQ	HWC	Thu, Feb 6, 1997	13.58	13.58	13.58	13.58
1203	NASDAQ	HWC	Wed, Feb 5, 1997	13.08	13.33	13.08	13.08
1202	NASDAQ	HWC	Tue, Feb 4, 1997	13.58	13.58	13.08	13.23
1201	NASDAQ	HWC	Mon, Feb 3, 1997	13.58	13.58	13.58	13.58
1200	NASDAQ	HWC	Fri, Jan 31, 1997	13.58	13.58	13.08	13.08
1199	NASDAQ	HWC	Thu, Jan 30, 1997	13.17	13.58	13.08	13.58
1198	NASDAQ	HWC	Wed, Jan 29, 1997	13.58	13.58	13.33	13.58
1197	NASDAQ	HWC	Tue, Jan 28, 1997	13.33	13.67	13.13	13.13
1196	NASDAQ	HWC	Mon, Jan 27, 1997	14.08	14.08	13.50	13.50
1195	NASDAQ	HWC	Fri, Jan 24, 1997	13.58	14.08	13.58	14.08
1194	NASDAQ	HWC	Thu, Jan 23, 1997	14.08	14.08	13.50	13.50
1193	NASDAQ	HWC	Wed, Jan 22, 1997	13.50	14.08	13.50	13.83
1192	NASDAQ	HWC	Tue, Jan 21, 1997	14.08	14.08	13.50	14.08
1191	NASDAQ	HWC	Mon, Jan 20, 1997	14.33	14.33	13.54	14.08
1190	NASDAQ	HWC	Fri, Jan 17, 1997	13.25	14.25	13.25	14.00
1189	NASDAQ	HWC	Thu, Jan 16, 1997	14.08	14.08	13.25	13.33
1188	NASDAQ	HWC	Wed, Jan 15, 1997	13.38	14.08	13.38	14.00
1187	NASDAQ	HWC	Tue, Jan 14, 1997	14.08	14.08	14.00	14.00
1186	NASDAQ	HWC	Mon, Jan 13, 1997	14.08	14.08	13.33	14.00
1185	NASDAQ	HWC	Fri, Jan 10, 1997	14.17	14.17	13.17	13.17
1184	NASDAQ	HWC	Thu, Jan 9, 1997	13.67	13.67	13.17	13.17
1183	NASDAQ	HWC	Wed, Jan 8, 1997	13.92	13.92	13.92	13.92
1182	NASDAQ	HWC	Tue, Jan 7, 1997	13.67	13.67	13.33	13.33
1181	NASDAQ	HWC	Fri, Jan 3, 1997	14.17	14.17	14.17	14.17
1180	NASDAQ	HWC	Thu, Jan 2, 1997	13.50	13.67	13.33	13.33
1179	NASDAQ	HWC	Tue, Dec 31, 1996	13.50	14.17	13.50	13.50
1178	NASDAQ	HWC	Mon, Dec 30, 1996	13.50	13.83	13.50	13.50
1177	NASDAQ	HWC	Fri, Dec 27, 1996	13.50	13.83	13.50	13.83
1176	NASDAQ	HWC	Thu, Dec 26, 1996	14.17	14.17	13.50	14.17
1175	NASDAQ	HWC	Tue, Dec 24, 1996	13.50	13.50	13.50	13.50
1174	NASDAQ	HWC	Mon, Dec 23, 1996	14.17	14.17	13.42	13.88
1173	NASDAQ	HWC	Fri, Dec 20, 1996	14.00	14.17	13.42	13.42
1172	NASDAQ	HWC	Thu, Dec 19, 1996	13.63	14.00	13.00	13.67
1171	NASDAQ	HWC	Wed, Dec 18, 1996	13.50	13.50	13.50	13.50
1170	NASDAQ	HWC	Mon, Dec 16, 1996	13.17	13.33	13.17	13.17
1169	NASDAQ	HWC	Fri, Dec 13, 1996	14.08	14.08	13.33	13.33
1168	NASDAQ	HWC	Thu, Dec 12, 1996	13.63	13.63	13.63	13.63
1167	NASDAQ	HWC	Wed, Dec 11, 1996	14.08	14.08	13.63	13.63
1166	NASDAQ	HWC	Tue, Dec 10, 1996	14.08	14.08	14.08	14.08
1165	NASDAQ	HWC	Mon, Dec 9, 1996	13.67	14.08	13.17	14.00
1164	NASDAQ	HWC	Fri, Dec 6, 1996	12.83	13.67	12.83	13.67
1163	NASDAQ	HWC	Thu, Dec 5, 1996	13.83	13.83	12.92	13.67
1162	NASDAQ	HWC	Wed, Dec 4, 1996	13.75	13.83	12.92	12.92
1161	NASDAQ	HWC	Tue, Dec 3, 1996	14.00	14.00	12.83	12.83
1160	NASDAQ	HWC	Mon, Dec 2, 1996	12.75	13.48	12.61	13.04
1159	NASDAQ	HWC	Fri, Nov 29, 1996	12.75	12.75	12.32	12.32
1158	NASDAQ	HWC	Wed, Nov 27, 1996	12.68	12.75	12.61	12.61
1157	NASDAQ	HWC	Tue, Nov 26, 1996	12.68	12.68	12.25	12.68
1156	NASDAQ	HWC	Mon, Nov 25, 1996	12.54	12.61	12.43	12.61
1155	NASDAQ	HWC	Fri, Nov 22, 1996	12.54	12.54	12.25	12.54
1154	NASDAQ	HWC	Thu, Nov 21, 1996	12.03	12.32	11.89	12.32
1153	NASDAQ	HWC	Wed, Nov 20, 1996	12.03	12.03	12.03	12.03
1152	NASDAQ	HWC	Tue, Nov 19, 1996	12.03	12.03	11.99	11.99
1151	NASDAQ	HWC	Mon, Nov 18, 1996	11.96	12.03	11.74	12.03
1150	NASDAQ	HWC	Fri, Nov 15, 1996	11.52	11.96	11.52	11.96
1149	NASDAQ	HWC	Thu, Nov 14, 1996	11.74	11.74	11.67	11.67
1148	NASDAQ	HWC	Wed, Nov 13, 1996	11.74	11.74	11.74	11.74
1147	NASDAQ	HWC	Tue, Nov 12, 1996	11.60	11.70	11.60	11.60
1146	NASDAQ	HWC	Mon, Nov 11, 1996	11.74	11.74	11.60	11.60
1145	NASDAQ	HWC	Fri, Nov 8, 1996	11.59	11.59	11.56	11.56
1144	NASDAQ	HWC	Thu, Nov 7, 1996	11.38	11.74	11.38	11.74
1143	NASDAQ	HWC	Wed, Nov 6, 1996	11.74	11.74	11.74	11.74
1142	NASDAQ	HWC	Tue, Nov 5, 1996	11.52	11.56	11.52	11.56
1141	NASDAQ	HWC	Mon, Nov 4, 1996	11.74	11.74	11.74	11.74
1140	NASDAQ	HWC	Fri, Nov 1, 1996	11.74	11.74	11.74	11.74
1139	NASDAQ	HWC	Thu, Oct 31, 1996	11.74	11.74	11.38	11.52
1138	NASDAQ	HWC	Wed, Oct 30, 1996	11.45	11.74	11.45	11.67
1137	NASDAQ	HWC	Tue, Oct 29, 1996	11.63	11.63	11.63	11.63
1136	NASDAQ	HWC	Mon, Oct 28, 1996	11.67	11.67	11.67	11.67
1135	NASDAQ	HWC	Fri, Oct 25, 1996	11.31	11.31	11.31	11.31
1134	NASDAQ	HWC	Thu, Oct 24, 1996	11.31	11.49	11.31	11.49
1133	NASDAQ	HWC	Wed, Oct 23, 1996	11.67	11.67	11.67	11.67
1132	NASDAQ	HWC	Tue, Oct 22, 1996	11.38	11.52	11.23	11.52
1131	NASDAQ	HWC	Mon, Oct 21, 1996	11.16	11.34	11.16	11.27
1130	NASDAQ	HWC	Fri, Oct 18, 1996	11.16	11.16	11.16	11.16
1129	NASDAQ	HWC	Thu, Oct 17, 1996	11.23	11.38	11.23	11.38
1128	NASDAQ	HWC	Wed, Oct 16, 1996	11.20	11.31	11.20	11.31
1127	NASDAQ	HWC	Tue, Oct 15, 1996	11.18	11.20	11.16	11.16
1126	NASDAQ	HWC	Mon, Oct 14, 1996	11.09	11.45	11.09	11.31
1125	NASDAQ	HWC	Fri, Oct 11, 1996	11.41	11.45	11.41	11.45
1124	NASDAQ	HWC	Thu, Oct 10, 1996	11.02	11.38	11.02	11.09
1123	NASDAQ	HWC	Wed, Oct 9, 1996	10.87	10.87	10.87	10.87
1122	NASDAQ	HWC	Tue, Oct 8, 1996	11.16	11.16	11.16	11.16
1121	NASDAQ	HWC	Mon, Oct 7, 1996	11.16	11.16	10.87	10.87
1120	NASDAQ	HWC	Fri, Oct 4, 1996	10.87	11.16	10.87	10.87
1119	NASDAQ	HWC	Thu, Oct 3, 1996	11.02	11.02	11.02	11.02
1118	NASDAQ	HWC	Wed, Oct 2, 1996	11.02	11.02	11.02	11.02
1117	NASDAQ	HWC	Tue, Oct 1, 1996	10.91	11.02	10.80	11.02
1116	NASDAQ	HWC	Mon, Sep 30, 1996	10.94	11.02	10.80	11.02
1115	NASDAQ	HWC	Fri, Sep 27, 1996	10.94	10.94	10.74	10.87
1114	NASDAQ	HWC	Thu, Sep 26, 1996	10.87	10.87	10.76	10.76
1113	NASDAQ	HWC	Wed, Sep 25, 1996	10.83	10.83	10.83	10.83
1112	NASDAQ	HWC	Tue, Sep 24, 1996	10.83	10.94	10.83	10.94
1111	NASDAQ	HWC	Mon, Sep 23, 1996	10.94	10.94	10.73	10.80
1110	NASDAQ	HWC	Fri, Sep 20, 1996	10.73	10.94	10.73	10.83
1109	NASDAQ	HWC	Thu, Sep 19, 1996	10.73	10.76	10.73	10.73
1108	NASDAQ	HWC	Wed, Sep 18, 1996	10.94	10.94	10.73	10.80
1107	NASDAQ	HWC	Mon, Sep 16, 1996	10.65	10.94	10.65	10.94
1106	NASDAQ	HWC	Fri, Sep 13, 1996	10.94	10.94	10.73	10.73
1105	NASDAQ	HWC	Thu, Sep 12, 1996	10.73	10.80	10.65	10.80
1104	NASDAQ	HWC	Wed, Sep 11, 1996	10.80	10.80	10.65	10.73
1103	NASDAQ	HWC	Tue, Sep 10, 1996	10.65	10.94	10.65	10.65
1102	NASDAQ	HWC	Mon, Sep 9, 1996	10.87	10.87	10.69	10.69
1101	NASDAQ	HWC	Fri, Sep 6, 1996	10.65	10.73	10.65	10.73
1100	NASDAQ	HWC	Tue, Sep 3, 1996	10.51	10.89	10.51	10.89
1099	NASDAQ	HWC	Thu, Aug 29, 1996	10.94	10.94	10.51	10.51
1098	NASDAQ	HWC	Tue, Aug 27, 1996	10.73	10.94	10.51	10.73
1097	NASDAQ	HWC	Fri, Aug 23, 1996	10.73	10.76	10.51	10.65
1096	NASDAQ	HWC	Thu, Aug 22, 1996	10.73	10.73	10.73	10.73
1095	NASDAQ	HWC	Wed, Aug 21, 1996	10.65	10.65	10.65	10.65
1094	NASDAQ	HWC	Tue, Aug 20, 1996	10.65	10.65	10.65	10.65
1093	NASDAQ	HWC	Mon, Aug 19, 1996	10.51	10.65	10.51	10.58
1092	NASDAQ	HWC	Fri, Aug 16, 1996	10.51	10.65	10.51	10.65
1091	NASDAQ	HWC	Thu, Aug 15, 1996	10.65	10.65	10.51	10.58
1090	NASDAQ	HWC	Wed, Aug 14, 1996	10.73	10.73	10.51	10.51
1089	NASDAQ	HWC	Tue, Aug 13, 1996	10.51	10.73	10.51	10.69
1088	NASDAQ	HWC	Mon, Aug 12, 1996	10.73	10.73	10.51	10.62
1087	NASDAQ	HWC	Fri, Aug 9, 1996	10.73	10.73	10.73	10.73
1086	NASDAQ	HWC	Thu, Aug 8, 1996	10.73	10.73	10.58	10.65
1085	NASDAQ	HWC	Wed, Aug 7, 1996	10.51	10.51	10.51	10.51
1084	NASDAQ	HWC	Mon, Aug 5, 1996	10.73	10.73	10.51	10.51
1083	NASDAQ	HWC	Fri, Aug 2, 1996	10.73	10.73	10.73	10.73
1082	NASDAQ	HWC	Thu, Aug 1, 1996	10.73	10.73	10.73	10.73
1081	NASDAQ	HWC	Wed, Jul 31, 1996	10.58	10.73	10.58	10.65
1080	NASDAQ	HWC	Tue, Jul 30, 1996	10.80	10.80	10.65	10.65
1079	NASDAQ	HWC	Fri, Jul 26, 1996	10.65	10.73	10.65	10.73
1078	NASDAQ	HWC	Thu, Jul 25, 1996	10.76	10.94	10.65	10.80
1077	NASDAQ	HWC	Wed, Jul 24, 1996	10.65	10.65	10.65	10.65
1076	NASDAQ	HWC	Tue, Jul 23, 1996	10.65	10.65	10.65	10.65
1075	NASDAQ	HWC	Mon, Jul 22, 1996	10.91	10.91	10.73	10.73
1074	NASDAQ	HWC	Fri, Jul 19, 1996	10.91	10.91	10.91	10.91
1073	NASDAQ	HWC	Thu, Jul 18, 1996	10.91	11.02	10.80	10.80
1072	NASDAQ	HWC	Wed, Jul 17, 1996	11.02	11.02	11.02	11.02
1071	NASDAQ	HWC	Tue, Jul 16, 1996	10.80	11.02	10.80	10.94
1070	NASDAQ	HWC	Mon, Jul 15, 1996	11.09	11.09	11.09	11.09
1069	NASDAQ	HWC	Fri, Jul 12, 1996	10.87	10.94	10.80	10.94
1068	NASDAQ	HWC	Thu, Jul 11, 1996	11.09	11.09	10.80	10.80
1067	NASDAQ	HWC	Wed, Jul 10, 1996	10.87	11.09	10.80	10.94
1066	NASDAQ	HWC	Tue, Jul 9, 1996	11.16	11.16	11.16	11.16
1065	NASDAQ	HWC	Mon, Jul 8, 1996	11.16	11.38	10.94	10.94
1064	NASDAQ	HWC	Fri, Jul 5, 1996	11.31	11.31	11.23	11.23
1063	NASDAQ	HWC	Wed, Jul 3, 1996	11.38	11.45	11.38	11.45
1062	NASDAQ	HWC	Tue, Jul 2, 1996	11.67	11.67	11.67	11.67
1061	NASDAQ	HWC	Mon, Jul 1, 1996	11.60	11.74	11.31	11.31
1060	NASDAQ	HWC	Fri, Jun 28, 1996	10.87	11.89	10.73	11.74
1059	NASDAQ	HWC	Thu, Jun 27, 1996	10.73	11.02	10.73	11.02
1058	NASDAQ	HWC	Wed, Jun 26, 1996	10.87	11.02	10.86	10.87
1057	NASDAQ	HWC	Tue, Jun 25, 1996	10.73	11.02	10.73	10.73
1056	NASDAQ	HWC	Mon, Jun 24, 1996	10.73	11.02	10.73	10.80
1055	NASDAQ	HWC	Fri, Jun 21, 1996	11.02	11.02	10.87	10.87
1054	NASDAQ	HWC	Thu, Jun 20, 1996	11.02	11.02	10.87	10.87
1053	NASDAQ	HWC	Wed, Jun 19, 1996	11.02	11.02	10.87	10.87
1052	NASDAQ	HWC	Tue, Jun 18, 1996	10.73	10.83	10.73	10.83
1051	NASDAQ	HWC	Mon, Jun 17, 1996	10.65	10.94	10.65	10.73
1050	NASDAQ	HWC	Fri, Jun 14, 1996	10.80	10.87	10.73	10.80
1049	NASDAQ	HWC	Thu, Jun 13, 1996	10.83	10.87	10.65	10.65
1048	NASDAQ	HWC	Wed, Jun 12, 1996	10.73	10.73	10.73	10.73
1047	NASDAQ	HWC	Tue, Jun 11, 1996	10.80	10.80	10.80	10.80
1046	NASDAQ	HWC	Mon, Jun 10, 1996	10.80	10.80	10.80	10.80
1045	NASDAQ	HWC	Wed, Jun 5, 1996	10.65	10.94	10.65	10.94
1044	NASDAQ	HWC	Tue, Jun 4, 1996	10.73	10.80	10.65	10.65
1043	NASDAQ	HWC	Mon, Jun 3, 1996	10.94	10.94	10.94	10.94
1042	NASDAQ	HWC	Fri, May 31, 1996	10.73	10.87	10.73	10.73
1041	NASDAQ	HWC	Thu, May 30, 1996	10.58	10.73	10.58	10.58
1040	NASDAQ	HWC	Wed, May 29, 1996	10.51	10.58	10.51	10.58
1039	NASDAQ	HWC	Tue, May 28, 1996	10.69	10.69	10.51	10.51
1038	NASDAQ	HWC	Fri, May 24, 1996	10.51	10.51	10.51	10.51
1037	NASDAQ	HWC	Thu, May 23, 1996	10.51	10.87	10.51	10.51
1036	NASDAQ	HWC	Wed, May 22, 1996	10.80	10.80	10.44	10.65
1035	NASDAQ	HWC	Tue, May 21, 1996	10.73	10.80	10.73	10.80
1034	NASDAQ	HWC	Mon, May 20, 1996	10.80	10.80	10.44	10.73
1033	NASDAQ	HWC	Fri, May 17, 1996	10.80	10.80	10.44	10.44
1032	NASDAQ	HWC	Thu, May 16, 1996	10.44	10.62	10.44	10.62
1031	NASDAQ	HWC	Tue, May 14, 1996	10.80	10.80	10.58	10.80
1030	NASDAQ	HWC	Fri, May 10, 1996	10.73	10.73	10.73	10.73
1029	NASDAQ	HWC	Thu, May 9, 1996	10.49	10.65	10.49	10.65
1028	NASDAQ	HWC	Wed, May 8, 1996	10.51	10.65	10.36	10.65
1027	NASDAQ	HWC	Mon, May 6, 1996	10.36	10.51	10.36	10.51
1026	NASDAQ	HWC	Fri, May 3, 1996	10.51	10.65	10.47	10.65
1025	NASDAQ	HWC	Thu, May 2, 1996	10.36	10.36	10.36	10.36
1024	NASDAQ	HWC	Wed, May 1, 1996	10.36	10.65	10.36	10.65
1023	NASDAQ	HWC	Tue, Apr 30, 1996	10.65	10.65	10.36	10.51
1022	NASDAQ	HWC	Mon, Apr 29, 1996	10.36	10.36	10.36	10.36
1021	NASDAQ	HWC	Fri, Apr 26, 1996	10.58	10.58	10.58	10.58
1020	NASDAQ	HWC	Thu, Apr 25, 1996	10.51	10.65	10.36	10.65
1019	NASDAQ	HWC	Wed, Apr 24, 1996	10.36	10.36	10.36	10.36
1018	NASDAQ	HWC	Tue, Apr 23, 1996	10.65	10.65	10.65	10.65
1017	NASDAQ	HWC	Mon, Apr 22, 1996	10.65	10.65	10.58	10.58
1016	NASDAQ	HWC	Fri, Apr 19, 1996	10.65	10.65	10.36	10.36
1015	NASDAQ	HWC	Thu, Apr 18, 1996	10.36	10.65	10.36	10.65
1014	NASDAQ	HWC	Wed, Apr 17, 1996	10.36	10.54	10.36	10.54
1013	NASDAQ	HWC	Tue, Apr 16, 1996	10.36	10.58	10.36	10.58
1012	NASDAQ	HWC	Mon, Apr 15, 1996	10.36	10.44	10.36	10.44
1011	NASDAQ	HWC	Fri, Apr 12, 1996	10.36	10.36	10.36	10.36
1010	NASDAQ	HWC	Thu, Apr 11, 1996	10.44	10.58	10.44	10.44
1009	NASDAQ	HWC	Wed, Apr 10, 1996	10.36	10.36	10.36	10.36
1008	NASDAQ	HWC	Tue, Apr 9, 1996	10.51	10.51	10.36	10.47
1007	NASDAQ	HWC	Mon, Apr 8, 1996	10.36	10.36	10.36	10.36
1006	NASDAQ	HWC	Thu, Apr 4, 1996	10.36	10.36	10.36	10.36
1005	NASDAQ	HWC	Wed, Apr 3, 1996	10.36	10.36	10.36	10.36
1004	NASDAQ	HWC	Tue, Apr 2, 1996	10.44	10.51	10.36	10.51
1003	NASDAQ	HWC	Mon, Apr 1, 1996	10.36	10.36	10.36	10.36
1002	NASDAQ	HWC	Fri, Mar 29, 1996	10.36	10.58	10.36	10.36
1001	NASDAQ	HWC	Thu, Mar 28, 1996	10.36	10.36	10.36	10.36
1000	NASDAQ	HWC	Tue, Mar 26, 1996	10.44	10.44	10.36	10.36
999	NASDAQ	HWC	Fri, Mar 22, 1996	10.65	10.65	10.65	10.65
998	NASDAQ	HWC	Thu, Mar 21, 1996	10.36	10.36	10.36	10.36
997	NASDAQ	HWC	Wed, Mar 20, 1996	10.62	10.65	10.36	10.65
996	NASDAQ	HWC	Mon, Mar 18, 1996	10.36	10.44	10.36	10.44
995	NASDAQ	HWC	Fri, Mar 15, 1996	10.36	10.44	10.36	10.36
994	NASDAQ	HWC	Thu, Mar 14, 1996	10.38	10.44	10.38	10.44
993	NASDAQ	HWC	Tue, Mar 12, 1996	10.65	10.65	10.51	10.65
992	NASDAQ	HWC	Mon, Mar 11, 1996	10.65	10.65	10.36	10.51
991	NASDAQ	HWC	Fri, Mar 8, 1996	10.80	10.80	10.73	10.73
990	NASDAQ	HWC	Thu, Mar 7, 1996	10.62	10.73	10.62	10.73
989	NASDAQ	HWC	Wed, Mar 6, 1996	10.44	10.62	10.44	10.58
988	NASDAQ	HWC	Tue, Mar 5, 1996	10.44	10.80	10.44	10.80
987	NASDAQ	HWC	Mon, Mar 4, 1996	10.44	10.58	10.44	10.47
986	NASDAQ	HWC	Thu, Feb 29, 1996	10.44	10.80	10.44	10.80
985	NASDAQ	HWC	Wed, Feb 28, 1996	10.51	10.51	10.44	10.44
984	NASDAQ	HWC	Tue, Feb 27, 1996	10.51	10.51	10.51	10.51
983	NASDAQ	HWC	Mon, Feb 26, 1996	10.51	10.51	10.51	10.51
982	NASDAQ	HWC	Fri, Feb 23, 1996	10.44	10.65	10.44	10.65
981	NASDAQ	HWC	Tue, Feb 20, 1996	10.87	10.87	10.51	10.69
980	NASDAQ	HWC	Fri, Feb 16, 1996	10.58	10.87	10.58	10.58
979	NASDAQ	HWC	Thu, Feb 15, 1996	10.58	10.58	10.58	10.58
978	NASDAQ	HWC	Wed, Feb 14, 1996	10.58	10.87	10.58	10.58
977	NASDAQ	HWC	Tue, Feb 13, 1996	10.58	10.87	10.58	10.58
976	NASDAQ	HWC	Mon, Feb 12, 1996	10.58	10.87	10.58	10.58
975	NASDAQ	HWC	Thu, Feb 8, 1996	10.87	10.87	10.58	10.62
974	NASDAQ	HWC	Wed, Feb 7, 1996	10.58	10.87	10.58	10.58
973	NASDAQ	HWC	Tue, Feb 6, 1996	10.58	10.58	10.58	10.58
972	NASDAQ	HWC	Mon, Feb 5, 1996	10.58	10.58	10.58	10.58
971	NASDAQ	HWC	Thu, Feb 1, 1996	10.73	10.73	10.73	10.73
970	NASDAQ	HWC	Wed, Jan 31, 1996	10.58	10.87	10.58	10.87
969	NASDAQ	HWC	Tue, Jan 30, 1996	10.58	10.87	10.58	10.58
968	NASDAQ	HWC	Mon, Jan 29, 1996	10.58	10.58	10.58	10.58
967	NASDAQ	HWC	Fri, Jan 26, 1996	10.58	10.73	10.58	10.58
966	NASDAQ	HWC	Wed, Jan 24, 1996	10.87	10.87	10.73	10.73
965	NASDAQ	HWC	Mon, Jan 22, 1996	10.58	10.58	10.58	10.58
964	NASDAQ	HWC	Thu, Jan 18, 1996	10.87	10.87	10.87	10.87
963	NASDAQ	HWC	Wed, Jan 17, 1996	10.58	10.87	10.58	10.73
962	NASDAQ	HWC	Tue, Jan 16, 1996	10.58	10.58	10.58	10.58
961	NASDAQ	HWC	Mon, Jan 15, 1996	10.94	10.94	10.58	10.73
960	NASDAQ	HWC	Fri, Jan 12, 1996	10.73	10.76	10.58	10.58
959	NASDAQ	HWC	Thu, Jan 11, 1996	10.76	10.94	10.58	10.94
958	NASDAQ	HWC	Wed, Jan 10, 1996	10.58	10.94	10.58	10.58
957	NASDAQ	HWC	Tue, Jan 9, 1996	10.76	10.76	10.58	10.76
956	NASDAQ	HWC	Mon, Jan 8, 1996	10.65	10.65	10.58	10.58
955	NASDAQ	HWC	Fri, Jan 5, 1996	10.80	10.94	10.58	10.94
954	NASDAQ	HWC	Thu, Jan 4, 1996	10.80	10.83	10.58	10.80
953	NASDAQ	HWC	Wed, Jan 3, 1996	10.58	10.87	10.58	10.87
952	NASDAQ	HWC	Tue, Jan 2, 1996	10.65	10.87	10.65	10.87
951	NASDAQ	HWC	Fri, Dec 29, 1995	10.87	10.87	10.83	10.87
950	NASDAQ	HWC	Thu, Dec 28, 1995	10.87	10.87	10.80	10.87
949	NASDAQ	HWC	Wed, Dec 27, 1995	10.87	10.87	10.80	10.87
948	NASDAQ	HWC	Tue, Dec 26, 1995	10.87	10.87	10.80	10.87
947	NASDAQ	HWC	Fri, Dec 22, 1995	10.80	10.87	10.58	10.87
946	NASDAQ	HWC	Thu, Dec 21, 1995	10.51	10.87	10.51	10.87
945	NASDAQ	HWC	Wed, Dec 20, 1995	10.73	10.73	10.73	10.73
944	NASDAQ	HWC	Tue, Dec 19, 1995	10.73	10.73	10.69	10.69
943	NASDAQ	HWC	Fri, Dec 15, 1995	10.87	10.87	10.73	10.73
942	NASDAQ	HWC	Thu, Dec 14, 1995	10.73	10.73	10.58	10.73
941	NASDAQ	HWC	Wed, Dec 13, 1995	10.44	10.58	10.44	10.58
940	NASDAQ	HWC	Tue, Dec 12, 1995	10.73	10.73	10.73	10.73
939	NASDAQ	HWC	Mon, Dec 11, 1995	10.58	10.58	10.58	10.58
938	NASDAQ	HWC	Fri, Dec 8, 1995	10.58	10.73	10.51	10.73
937	NASDAQ	HWC	Thu, Dec 7, 1995	10.44	10.44	10.44	10.44
936	NASDAQ	HWC	Wed, Dec 6, 1995	10.44	10.58	10.44	10.58
935	NASDAQ	HWC	Tue, Dec 5, 1995	10.54	10.73	10.54	10.73
934	NASDAQ	HWC	Mon, Dec 4, 1995	10.58	10.73	10.44	10.44
933	NASDAQ	HWC	Thu, Nov 30, 1995	10.73	10.73	10.73	10.73
932	NASDAQ	HWC	Tue, Nov 28, 1995	10.62	10.73	10.44	10.58
931	NASDAQ	HWC	Mon, Nov 27, 1995	10.62	10.62	10.62	10.62
930	NASDAQ	HWC	Wed, Nov 22, 1995	10.73	10.73	10.73	10.73
929	NASDAQ	HWC	Mon, Nov 20, 1995	10.58	10.62	10.44	10.44
928	NASDAQ	HWC	Fri, Nov 17, 1995	10.62	10.73	10.51	10.73
927	NASDAQ	HWC	Thu, Nov 16, 1995	10.69	10.69	10.69	10.69
926	NASDAQ	HWC	Wed, Nov 15, 1995	10.65	10.65	10.44	10.44
925	NASDAQ	HWC	Tue, Nov 14, 1995	10.73	10.73	10.73	10.73
924	NASDAQ	HWC	Mon, Nov 13, 1995	10.44	10.44	10.44	10.44
923	NASDAQ	HWC	Fri, Nov 10, 1995	10.51	10.51	10.51	10.51
922	NASDAQ	HWC	Wed, Nov 8, 1995	10.44	10.58	10.44	10.58
921	NASDAQ	HWC	Tue, Nov 7, 1995	10.44	10.73	10.44	10.73
920	NASDAQ	HWC	Mon, Nov 6, 1995	10.51	10.69	10.44	10.44
919	NASDAQ	HWC	Fri, Nov 3, 1995	10.58	10.58	10.36	10.36
918	NASDAQ	HWC	Thu, Nov 2, 1995	10.54	10.73	10.40	10.73
917	NASDAQ	HWC	Wed, Nov 1, 1995	10.36	10.73	10.36	10.54
916	NASDAQ	HWC	Tue, Oct 31, 1995	10.36	10.36	10.36	10.36
915	NASDAQ	HWC	Mon, Oct 30, 1995	10.36	10.73	10.36	10.73
914	NASDAQ	HWC	Fri, Oct 27, 1995	10.36	10.73	10.36	10.65
913	NASDAQ	HWC	Thu, Oct 26, 1995	10.65	10.94	10.51	10.51
912	NASDAQ	HWC	Wed, Oct 25, 1995	10.65	10.76	10.65	10.65
911	NASDAQ	HWC	Tue, Oct 24, 1995	11.02	11.02	10.65	10.65
910	NASDAQ	HWC	Mon, Oct 23, 1995	10.65	10.83	10.65	10.65
909	NASDAQ	HWC	Fri, Oct 20, 1995	10.87	11.02	10.65	10.83
908	NASDAQ	HWC	Thu, Oct 19, 1995	10.73	10.87	10.58	10.58
907	NASDAQ	HWC	Wed, Oct 18, 1995	10.44	10.73	10.44	10.73
906	NASDAQ	HWC	Tue, Oct 17, 1995	10.73	10.73	10.44	10.47
905	NASDAQ	HWC	Mon, Oct 16, 1995	10.44	10.44	10.44	10.44
904	NASDAQ	HWC	Fri, Oct 13, 1995	10.29	10.65	10.29	10.65
903	NASDAQ	HWC	Thu, Oct 12, 1995	10.29	10.47	10.29	10.47
902	NASDAQ	HWC	Wed, Oct 11, 1995	10.65	10.65	10.65	10.65
901	NASDAQ	HWC	Tue, Oct 10, 1995	10.29	10.47	10.29	10.47
900	NASDAQ	HWC	Mon, Oct 9, 1995	10.47	10.47	10.29	10.29
899	NASDAQ	HWC	Fri, Oct 6, 1995	10.65	10.65	10.47	10.47
898	NASDAQ	HWC	Thu, Oct 5, 1995	10.58	10.58	10.58	10.58
897	NASDAQ	HWC	Tue, Oct 3, 1995	10.65	10.65	10.65	10.65
896	NASDAQ	HWC	Fri, Sep 29, 1995	10.22	10.22	10.22	10.22
895	NASDAQ	HWC	Thu, Sep 28, 1995	10.29	10.44	10.22	10.36
894	NASDAQ	HWC	Wed, Sep 27, 1995	10.22	10.44	10.22	10.44
893	NASDAQ	HWC	Tue, Sep 26, 1995	10.29	10.51	10.22	10.44
892	NASDAQ	HWC	Mon, Sep 25, 1995	10.22	10.22	10.22	10.22
891	NASDAQ	HWC	Fri, Sep 22, 1995	10.22	10.22	10.22	10.22
890	NASDAQ	HWC	Thu, Sep 21, 1995	10.44	10.47	10.22	10.47
889	NASDAQ	HWC	Wed, Sep 20, 1995	10.51	10.51	10.51	10.51
888	NASDAQ	HWC	Tue, Sep 19, 1995	10.65	10.65	10.44	10.44
887	NASDAQ	HWC	Mon, Sep 18, 1995	10.44	10.44	10.44	10.44
886	NASDAQ	HWC	Fri, Sep 15, 1995	9.86	10.44	9.86	10.44
885	NASDAQ	HWC	Thu, Sep 14, 1995	10.15	10.15	10.15	10.15
884	NASDAQ	HWC	Wed, Sep 13, 1995	9.86	9.86	9.86	9.86
883	NASDAQ	HWC	Tue, Sep 12, 1995	10.07	10.07	10.07	10.07
882	NASDAQ	HWC	Mon, Sep 11, 1995	10.07	10.07	10.07	10.07
881	NASDAQ	HWC	Fri, Sep 8, 1995	9.93	10.00	9.93	10.00
880	NASDAQ	HWC	Thu, Sep 7, 1995	10.07	10.07	9.86	9.86
879	NASDAQ	HWC	Wed, Sep 6, 1995	9.93	9.93	9.93	9.93
878	NASDAQ	HWC	Tue, Sep 5, 1995	9.93	10.00	9.71	9.78
877	NASDAQ	HWC	Fri, Sep 1, 1995	9.86	9.86	9.86	9.86
876	NASDAQ	HWC	Wed, Aug 30, 1995	9.71	10.00	9.71	10.00
875	NASDAQ	HWC	Tue, Aug 29, 1995	9.86	10.00	9.71	9.89
874	NASDAQ	HWC	Mon, Aug 28, 1995	9.86	9.86	9.64	9.86
873	NASDAQ	HWC	Fri, Aug 25, 1995	9.49	9.78	9.49	9.78
872	NASDAQ	HWC	Wed, Aug 23, 1995	9.64	9.78	9.49	9.49
871	NASDAQ	HWC	Tue, Aug 22, 1995	9.75	9.78	9.71	9.71
870	NASDAQ	HWC	Mon, Aug 21, 1995	9.60	9.78	9.60	9.78
869	NASDAQ	HWC	Fri, Aug 18, 1995	9.78	9.78	9.78	9.78
868	NASDAQ	HWC	Thu, Aug 17, 1995	9.42	9.42	9.42	9.42
867	NASDAQ	HWC	Tue, Aug 15, 1995	9.57	9.57	9.57	9.57
866	NASDAQ	HWC	Mon, Aug 14, 1995	9.42	9.42	9.42	9.42
865	NASDAQ	HWC	Fri, Aug 11, 1995	9.60	9.60	9.42	9.42
864	NASDAQ	HWC	Wed, Aug 9, 1995	9.35	9.35	9.35	9.35
863	NASDAQ	HWC	Tue, Aug 8, 1995	9.35	9.35	9.35	9.35
862	NASDAQ	HWC	Mon, Aug 7, 1995	9.64	9.64	9.64	9.64
861	NASDAQ	HWC	Fri, Aug 4, 1995	9.53	9.57	9.28	9.42
860	NASDAQ	HWC	Thu, Aug 3, 1995	9.42	9.53	9.35	9.35
859	NASDAQ	HWC	Wed, Aug 2, 1995	9.42	9.42	9.42	9.42
858	NASDAQ	HWC	Tue, Aug 1, 1995	9.28	9.42	9.13	9.28
857	NASDAQ	HWC	Mon, Jul 31, 1995	9.13	9.42	9.13	9.28
856	NASDAQ	HWC	Fri, Jul 28, 1995	9.13	9.13	9.13	9.13
855	NASDAQ	HWC	Wed, Jul 26, 1995	9.13	9.28	9.13	9.28
854	NASDAQ	HWC	Tue, Jul 25, 1995	9.28	9.28	9.13	9.15
853	NASDAQ	HWC	Mon, Jul 24, 1995	9.42	9.42	9.13	9.13
852	NASDAQ	HWC	Fri, Jul 21, 1995	9.28	9.28	9.13	9.13
851	NASDAQ	HWC	Thu, Jul 20, 1995	9.13	9.13	9.13	9.13
850	NASDAQ	HWC	Wed, Jul 19, 1995	9.13	9.13	9.13	9.13
849	NASDAQ	HWC	Tue, Jul 18, 1995	9.13	9.42	9.13	9.13
848	NASDAQ	HWC	Mon, Jul 17, 1995	9.20	9.20	9.13	9.13
847	NASDAQ	HWC	Fri, Jul 14, 1995	9.28	9.28	9.13	9.13
846	NASDAQ	HWC	Thu, Jul 13, 1995	8.99	9.42	8.99	9.13
845	NASDAQ	HWC	Tue, Jul 11, 1995	9.20	9.20	9.20	9.20
844	NASDAQ	HWC	Mon, Jul 10, 1995	8.99	8.99	8.95	8.95
843	NASDAQ	HWC	Fri, Jul 7, 1995	8.91	8.91	8.91	8.91
842	NASDAQ	HWC	Thu, Jul 6, 1995	8.95	9.17	8.95	9.17
841	NASDAQ	HWC	Mon, Jul 3, 1995	8.91	8.91	8.91	8.91
840	NASDAQ	HWC	Fri, Jun 30, 1995	8.95	9.20	8.91	8.91
839	NASDAQ	HWC	Thu, Jun 29, 1995	8.91	8.91	8.91	8.91
838	NASDAQ	HWC	Tue, Jun 27, 1995	8.91	9.06	8.91	9.06
837	NASDAQ	HWC	Fri, Jun 23, 1995	9.02	9.13	8.84	8.91
836	NASDAQ	HWC	Thu, Jun 22, 1995	9.10	9.17	8.95	9.17
835	NASDAQ	HWC	Wed, Jun 21, 1995	8.84	8.84	8.84	8.84
834	NASDAQ	HWC	Tue, Jun 20, 1995	8.84	8.84	8.84	8.84
833	NASDAQ	HWC	Mon, Jun 19, 1995	9.20	9.20	8.88	8.88
832	NASDAQ	HWC	Fri, Jun 16, 1995	9.20	9.20	8.99	8.99
831	NASDAQ	HWC	Thu, Jun 15, 1995	9.20	9.20	8.84	9.10
830	NASDAQ	HWC	Wed, Jun 14, 1995	8.99	8.99	8.84	8.88
829	NASDAQ	HWC	Tue, Jun 13, 1995	8.84	8.84	8.77	8.77
828	NASDAQ	HWC	Mon, Jun 12, 1995	8.77	8.99	8.77	8.99
827	NASDAQ	HWC	Fri, Jun 9, 1995	8.77	8.77	8.77	8.77
826	NASDAQ	HWC	Wed, Jun 7, 1995	8.84	9.06	8.84	9.06
825	NASDAQ	HWC	Tue, Jun 6, 1995	8.84	8.99	8.84	8.99
824	NASDAQ	HWC	Fri, Jun 2, 1995	8.77	8.91	8.77	8.91
823	NASDAQ	HWC	Thu, Jun 1, 1995	8.84	8.84	8.77	8.77
822	NASDAQ	HWC	Wed, May 31, 1995	8.77	9.06	8.77	8.77
821	NASDAQ	HWC	Tue, May 30, 1995	8.77	8.77	8.77	8.77
820	NASDAQ	HWC	Thu, May 25, 1995	8.77	8.99	8.77	8.91
819	NASDAQ	HWC	Wed, May 24, 1995	8.77	8.81	8.77	8.81
818	NASDAQ	HWC	Tue, May 23, 1995	8.99	8.99	8.77	8.77
817	NASDAQ	HWC	Mon, May 22, 1995	8.77	8.77	8.77	8.77
816	NASDAQ	HWC	Fri, May 19, 1995	8.81	8.99	8.77	8.99
815	NASDAQ	HWC	Thu, May 18, 1995	8.99	8.99	8.77	8.77
814	NASDAQ	HWC	Wed, May 17, 1995	8.70	8.91	8.70	8.84
813	NASDAQ	HWC	Tue, May 16, 1995	8.91	8.91	8.62	8.70
812	NASDAQ	HWC	Mon, May 15, 1995	8.62	8.91	8.62	8.91
811	NASDAQ	HWC	Fri, May 12, 1995	8.62	8.62	8.62	8.62
810	NASDAQ	HWC	Thu, May 11, 1995	8.91	8.91	8.62	8.62
809	NASDAQ	HWC	Wed, May 10, 1995	8.70	8.70	8.62	8.62
808	NASDAQ	HWC	Tue, May 9, 1995	8.84	8.91	8.62	8.62
807	NASDAQ	HWC	Mon, May 8, 1995	8.70	8.91	8.70	8.88
806	NASDAQ	HWC	Fri, May 5, 1995	8.91	8.91	8.62	8.62
805	NASDAQ	HWC	Thu, May 4, 1995	8.91	8.91	8.62	8.62
804	NASDAQ	HWC	Wed, May 3, 1995	8.62	8.66	8.62	8.66
803	NASDAQ	HWC	Tue, May 2, 1995	8.77	8.77	8.55	8.55
802	NASDAQ	HWC	Mon, May 1, 1995	8.61	8.61	8.61	8.61
801	NASDAQ	HWC	Fri, Apr 28, 1995	8.62	8.62	8.62	8.62
800	NASDAQ	HWC	Wed, Apr 26, 1995	8.48	8.77	8.48	8.77
799	NASDAQ	HWC	Tue, Apr 25, 1995	8.77	8.77	8.77	8.77
798	NASDAQ	HWC	Mon, Apr 24, 1995	8.77	8.77	8.48	8.52
797	NASDAQ	HWC	Fri, Apr 21, 1995	8.48	8.48	8.48	8.48
796	NASDAQ	HWC	Thu, Apr 20, 1995	8.48	8.48	8.48	8.48
795	NASDAQ	HWC	Wed, Apr 19, 1995	8.48	8.62	8.48	8.48
794	NASDAQ	HWC	Tue, Apr 18, 1995	8.48	8.77	8.48	8.73
793	NASDAQ	HWC	Mon, Apr 17, 1995	8.48	8.77	8.48	8.77
792	NASDAQ	HWC	Thu, Apr 13, 1995	8.62	8.62	8.62	8.62
791	NASDAQ	HWC	Wed, Apr 12, 1995	8.48	8.48	8.48	8.48
790	NASDAQ	HWC	Tue, Apr 11, 1995	8.48	8.48	8.48	8.48
789	NASDAQ	HWC	Mon, Apr 10, 1995	8.52	8.52	8.52	8.52
788	NASDAQ	HWC	Fri, Apr 7, 1995	8.73	8.77	8.59	8.77
787	NASDAQ	HWC	Thu, Apr 6, 1995	8.48	8.48	8.48	8.48
786	NASDAQ	HWC	Wed, Apr 5, 1995	8.48	8.48	8.48	8.48
785	NASDAQ	HWC	Tue, Apr 4, 1995	8.48	8.48	8.48	8.48
784	NASDAQ	HWC	Mon, Apr 3, 1995	8.77	8.77	8.70	8.70
783	NASDAQ	HWC	Fri, Mar 31, 1995	8.48	8.77	8.48	8.77
782	NASDAQ	HWC	Thu, Mar 30, 1995	8.48	8.62	8.48	8.48
781	NASDAQ	HWC	Mon, Mar 27, 1995	8.48	8.70	8.48	8.48
780	NASDAQ	HWC	Fri, Mar 24, 1995	8.48	8.48	8.48	8.48
779	NASDAQ	HWC	Thu, Mar 23, 1995	8.70	8.73	8.48	8.48
778	NASDAQ	HWC	Wed, Mar 22, 1995	8.48	8.55	8.48	8.55
777	NASDAQ	HWC	Tue, Mar 21, 1995	8.62	8.70	8.62	8.70
776	NASDAQ	HWC	Mon, Mar 20, 1995	8.70	8.70	8.48	8.48
775	NASDAQ	HWC	Fri, Mar 17, 1995	8.48	8.48	8.48	8.48
774	NASDAQ	HWC	Thu, Mar 16, 1995	8.48	8.48	8.48	8.48
773	NASDAQ	HWC	Wed, Mar 15, 1995	8.70	8.70	8.62	8.62
772	NASDAQ	HWC	Tue, Mar 14, 1995	8.48	8.48	8.48	8.48
771	NASDAQ	HWC	Mon, Mar 13, 1995	8.48	8.70	8.48	8.48
770	NASDAQ	HWC	Fri, Mar 10, 1995	8.62	8.62	8.55	8.55
769	NASDAQ	HWC	Thu, Mar 9, 1995	8.48	8.77	8.48	8.55
768	NASDAQ	HWC	Wed, Mar 8, 1995	8.48	8.55	8.48	8.55
767	NASDAQ	HWC	Tue, Mar 7, 1995	8.48	8.52	8.48	8.52
766	NASDAQ	HWC	Mon, Mar 6, 1995	8.48	8.48	8.48	8.48
765	NASDAQ	HWC	Fri, Mar 3, 1995	8.70	8.70	8.48	8.70
764	NASDAQ	HWC	Thu, Mar 2, 1995	8.41	8.48	8.41	8.48
763	NASDAQ	HWC	Wed, Mar 1, 1995	8.33	8.62	8.33	8.62
762	NASDAQ	HWC	Tue, Feb 28, 1995	8.41	8.62	8.41	8.62
761	NASDAQ	HWC	Mon, Feb 27, 1995	8.33	8.33	8.33	8.33
760	NASDAQ	HWC	Wed, Feb 22, 1995	8.33	8.33	8.33	8.33
759	NASDAQ	HWC	Tue, Feb 21, 1995	8.41	8.48	8.41	8.48
758	NASDAQ	HWC	Fri, Feb 17, 1995	8.33	8.62	8.33	8.62
757	NASDAQ	HWC	Thu, Feb 16, 1995	8.37	8.52	8.37	8.52
756	NASDAQ	HWC	Wed, Feb 15, 1995	8.62	8.62	8.33	8.41
755	NASDAQ	HWC	Tue, Feb 14, 1995	8.33	8.41	8.33	8.41
754	NASDAQ	HWC	Mon, Feb 13, 1995	8.37	8.37	8.37	8.37
753	NASDAQ	HWC	Thu, Feb 9, 1995	8.33	8.62	8.33	8.62
752	NASDAQ	HWC	Wed, Feb 8, 1995	8.62	8.62	8.33	8.33
751	NASDAQ	HWC	Tue, Feb 7, 1995	8.33	8.62	8.33	8.41
750	NASDAQ	HWC	Thu, Feb 2, 1995	8.55	8.55	8.55	8.55
749	NASDAQ	HWC	Wed, Feb 1, 1995	8.33	8.33	8.33	8.33
748	NASDAQ	HWC	Tue, Jan 31, 1995	8.33	8.33	8.33	8.33
747	NASDAQ	HWC	Mon, Jan 30, 1995	8.33	8.33	8.33	8.33
746	NASDAQ	HWC	Fri, Jan 27, 1995	8.33	8.33	8.33	8.33
745	NASDAQ	HWC	Thu, Jan 26, 1995	8.33	8.33	8.33	8.33
744	NASDAQ	HWC	Wed, Jan 25, 1995	8.48	8.48	8.39	8.41
743	NASDAQ	HWC	Mon, Jan 23, 1995	8.33	8.33	8.33	8.33
742	NASDAQ	HWC	Fri, Jan 20, 1995	8.33	8.33	8.33	8.33
741	NASDAQ	HWC	Thu, Jan 19, 1995	8.33	8.48	8.33	8.48
740	NASDAQ	HWC	Wed, Jan 18, 1995	8.41	8.52	8.33	8.33
739	NASDAQ	HWC	Tue, Jan 17, 1995	8.33	8.33	8.33	8.33
738	NASDAQ	HWC	Mon, Jan 16, 1995	8.33	8.33	8.33	8.33
737	NASDAQ	HWC	Fri, Jan 13, 1995	8.33	8.70	8.33	8.70
736	NASDAQ	HWC	Thu, Jan 12, 1995	8.53	8.53	8.53	8.53
735	NASDAQ	HWC	Wed, Jan 11, 1995	8.37	8.41	8.33	8.33
734	NASDAQ	HWC	Tue, Jan 10, 1995	8.33	8.33	8.33	8.33
733	NASDAQ	HWC	Mon, Jan 9, 1995	8.33	8.33	8.33	8.33
732	NASDAQ	HWC	Fri, Jan 6, 1995	8.33	8.55	8.33	8.55
731	NASDAQ	HWC	Thu, Jan 5, 1995	8.41	8.41	8.33	8.33
730	NASDAQ	HWC	Wed, Jan 4, 1995	8.41	8.41	8.33	8.33
729	NASDAQ	HWC	Tue, Jan 3, 1995	8.70	8.70	8.33	8.33
728	NASDAQ	HWC	Fri, Dec 30, 1994	8.33	8.70	8.33	8.70
727	NASDAQ	HWC	Wed, Dec 28, 1994	8.33	8.33	8.33	8.33
726	NASDAQ	HWC	Fri, Dec 23, 1994	8.33	8.33	8.33	8.33
725	NASDAQ	HWC	Thu, Dec 22, 1994	8.41	8.48	8.37	8.41
724	NASDAQ	HWC	Wed, Dec 21, 1994	8.33	8.52	8.33	8.52
723	NASDAQ	HWC	Tue, Dec 20, 1994	8.33	8.33	8.33	8.33
722	NASDAQ	HWC	Mon, Dec 19, 1994	8.33	8.62	8.33	8.55
721	NASDAQ	HWC	Fri, Dec 16, 1994	8.62	8.62	8.33	8.44
720	NASDAQ	HWC	Thu, Dec 15, 1994	8.33	8.62	8.33	8.62
719	NASDAQ	HWC	Wed, Dec 14, 1994	8.33	8.62	8.33	8.62
718	NASDAQ	HWC	Tue, Dec 13, 1994	8.41	8.55	8.41	8.48
717	NASDAQ	HWC	Mon, Dec 12, 1994	8.33	8.62	8.33	8.62
716	NASDAQ	HWC	Fri, Dec 9, 1994	8.33	8.33	8.33	8.33
715	NASDAQ	HWC	Thu, Dec 8, 1994	8.33	8.62	8.33	8.62
714	NASDAQ	HWC	Wed, Dec 7, 1994	8.33	8.48	8.33	8.48
713	NASDAQ	HWC	Tue, Dec 6, 1994	8.48	8.62	8.42	8.42
712	NASDAQ	HWC	Fri, Dec 2, 1994	8.33	8.33	8.33	8.33
711	NASDAQ	HWC	Fri, Nov 25, 1994	8.62	8.62	8.41	8.41
710	NASDAQ	HWC	Wed, Nov 23, 1994	8.44	8.62	8.41	8.41
709	NASDAQ	HWC	Tue, Nov 22, 1994	8.62	8.62	8.55	8.55
708	NASDAQ	HWC	Mon, Nov 21, 1994	8.41	8.55	8.37	8.37
707	NASDAQ	HWC	Fri, Nov 18, 1994	8.41	8.48	8.41	8.48
706	NASDAQ	HWC	Thu, Nov 17, 1994	8.41	8.41	8.41	8.41
705	NASDAQ	HWC	Wed, Nov 16, 1994	8.41	8.44	8.41	8.44
704	NASDAQ	HWC	Tue, Nov 15, 1994	8.62	8.62	8.62	8.62
703	NASDAQ	HWC	Mon, Nov 14, 1994	8.41	8.62	8.41	8.62
702	NASDAQ	HWC	Fri, Nov 11, 1994	8.41	8.41	8.41	8.41
701	NASDAQ	HWC	Thu, Nov 10, 1994	8.41	8.41	8.41	8.41
700	NASDAQ	HWC	Wed, Nov 9, 1994	8.41	8.62	8.41	8.62
699	NASDAQ	HWC	Tue, Nov 8, 1994	8.52	8.52	8.52	8.52
698	NASDAQ	HWC	Mon, Nov 7, 1994	8.33	8.41	8.33	8.41
697	NASDAQ	HWC	Fri, Nov 4, 1994	8.48	8.48	8.44	8.48
696	NASDAQ	HWC	Thu, Nov 3, 1994	8.33	8.33	8.33	8.33
695	NASDAQ	HWC	Wed, Nov 2, 1994	8.26	8.41	8.26	8.41
694	NASDAQ	HWC	Tue, Nov 1, 1994	8.55	8.55	8.48	8.48
693	NASDAQ	HWC	Mon, Oct 31, 1994	8.26	8.26	8.26	8.26
692	NASDAQ	HWC	Fri, Oct 28, 1994	8.26	8.26	8.26	8.26
691	NASDAQ	HWC	Thu, Oct 27, 1994	8.26	8.41	8.26	8.41
690	NASDAQ	HWC	Wed, Oct 26, 1994	8.55	8.55	8.41	8.41
689	NASDAQ	HWC	Tue, Oct 25, 1994	8.62	8.62	8.62	8.62
688	NASDAQ	HWC	Fri, Oct 21, 1994	8.41	8.41	8.41	8.41
687	NASDAQ	HWC	Thu, Oct 20, 1994	8.41	8.41	8.41	8.41
686	NASDAQ	HWC	Wed, Oct 19, 1994	8.41	8.41	8.41	8.41
685	NASDAQ	HWC	Tue, Oct 18, 1994	8.44	8.44	8.41	8.41
684	NASDAQ	HWC	Mon, Oct 17, 1994	8.41	8.52	8.41	8.52
683	NASDAQ	HWC	Fri, Oct 14, 1994	8.41	8.41	8.41	8.41
682	NASDAQ	HWC	Wed, Oct 12, 1994	8.41	8.59	8.41	8.41
681	NASDAQ	HWC	Tue, Oct 11, 1994	8.70	8.70	8.70	8.70
680	NASDAQ	HWC	Mon, Oct 10, 1994	8.33	8.33	8.33	8.33
679	NASDAQ	HWC	Fri, Oct 7, 1994	8.33	8.33	8.33	8.33
678	NASDAQ	HWC	Thu, Oct 6, 1994	8.33	8.55	8.33	8.55
677	NASDAQ	HWC	Wed, Oct 5, 1994	8.33	8.33	8.33	8.33
676	NASDAQ	HWC	Mon, Oct 3, 1994	8.48	8.55	8.48	8.55
675	NASDAQ	HWC	Fri, Sep 30, 1994	8.70	8.70	8.70	8.70
674	NASDAQ	HWC	Thu, Sep 29, 1994	8.62	8.70	8.48	8.70
673	NASDAQ	HWC	Wed, Sep 28, 1994	8.33	8.70	8.33	8.55
672	NASDAQ	HWC	Tue, Sep 27, 1994	8.44	8.44	8.44	8.44
671	NASDAQ	HWC	Mon, Sep 26, 1994	8.26	8.55	8.26	8.48
670	NASDAQ	HWC	Fri, Sep 23, 1994	8.48	8.48	8.26	8.26
669	NASDAQ	HWC	Thu, Sep 22, 1994	8.26	8.26	8.26	8.26
668	NASDAQ	HWC	Wed, Sep 21, 1994	8.26	8.26	8.26	8.26
667	NASDAQ	HWC	Tue, Sep 20, 1994	8.26	8.26	8.26	8.26
666	NASDAQ	HWC	Mon, Sep 19, 1994	8.26	8.62	8.26	8.62
665	NASDAQ	HWC	Fri, Sep 16, 1994	8.62	8.62	8.26	8.26
664	NASDAQ	HWC	Wed, Sep 14, 1994	8.19	8.62	8.19	8.62
663	NASDAQ	HWC	Tue, Sep 13, 1994	8.62	8.62	8.62	8.62
662	NASDAQ	HWC	Mon, Sep 12, 1994	8.19	8.19	8.19	8.19
661	NASDAQ	HWC	Fri, Sep 9, 1994	8.19	8.19	8.19	8.19
660	NASDAQ	HWC	Thu, Sep 8, 1994	8.26	8.26	8.26	8.26
659	NASDAQ	HWC	Wed, Sep 7, 1994	8.19	8.19	8.19	8.19
658	NASDAQ	HWC	Thu, Sep 1, 1994	8.62	8.62	8.62	8.62
657	NASDAQ	HWC	Wed, Aug 31, 1994	8.44	8.62	8.44	8.62
656	NASDAQ	HWC	Tue, Aug 30, 1994	8.41	8.41	8.41	8.41
655	NASDAQ	HWC	Fri, Aug 26, 1994	8.19	8.48	8.19	8.48
654	NASDAQ	HWC	Thu, Aug 25, 1994	8.23	8.23	8.23	8.23
653	NASDAQ	HWC	Wed, Aug 24, 1994	8.19	8.19	8.19	8.19
652	NASDAQ	HWC	Fri, Aug 19, 1994	8.19	8.55	8.19	8.55
651	NASDAQ	HWC	Thu, Aug 18, 1994	8.55	8.55	8.55	8.55
650	NASDAQ	HWC	Wed, Aug 17, 1994	8.55	8.55	8.55	8.55
649	NASDAQ	HWC	Tue, Aug 16, 1994	8.37	8.37	8.19	8.19
648	NASDAQ	HWC	Mon, Aug 15, 1994	8.30	8.55	8.30	8.55
647	NASDAQ	HWC	Fri, Aug 12, 1994	8.23	8.23	8.23	8.23
646	NASDAQ	HWC	Thu, Aug 11, 1994	8.19	8.19	8.19	8.19
645	NASDAQ	HWC	Wed, Aug 10, 1994	8.19	8.37	8.19	8.23
644	NASDAQ	HWC	Tue, Aug 9, 1994	8.19	8.55	8.19	8.55
643	NASDAQ	HWC	Mon, Aug 8, 1994	8.19	8.19	8.19	8.19
642	NASDAQ	HWC	Wed, Aug 3, 1994	8.26	8.33	8.26	8.33
641	NASDAQ	HWC	Tue, Aug 2, 1994	8.55	8.55	8.19	8.19
640	NASDAQ	HWC	Fri, Jul 29, 1994	8.52	8.52	8.52	8.52
639	NASDAQ	HWC	Thu, Jul 28, 1994	8.26	8.42	8.19	8.19
638	NASDAQ	HWC	Wed, Jul 27, 1994	8.55	8.55	8.33	8.33
637	NASDAQ	HWC	Tue, Jul 26, 1994	8.19	8.19	8.19	8.19
636	NASDAQ	HWC	Mon, Jul 25, 1994	8.19	8.19	8.19	8.19
635	NASDAQ	HWC	Fri, Jul 22, 1994	8.19	8.19	8.19	8.19
634	NASDAQ	HWC	Tue, Jul 19, 1994	8.55	8.55	8.55	8.55
633	NASDAQ	HWC	Thu, Jul 14, 1994	8.55	8.55	8.19	8.19
632	NASDAQ	HWC	Wed, Jul 13, 1994	8.26	8.26	8.26	8.26
631	NASDAQ	HWC	Tue, Jul 12, 1994	8.26	8.55	8.26	8.26
630	NASDAQ	HWC	Mon, Jul 11, 1994	8.48	8.55	8.12	8.55
629	NASDAQ	HWC	Fri, Jul 8, 1994	8.55	8.55	8.12	8.12
628	NASDAQ	HWC	Thu, Jul 7, 1994	8.23	8.41	8.12	8.12
627	NASDAQ	HWC	Wed, Jul 6, 1994	8.41	8.41	8.12	8.21
626	NASDAQ	HWC	Tue, Jul 5, 1994	8.12	8.41	8.12	8.12
625	NASDAQ	HWC	Fri, Jul 1, 1994	8.12	8.41	8.12	8.26
624	NASDAQ	HWC	Thu, Jun 30, 1994	8.26	8.41	8.12	8.12
623	NASDAQ	HWC	Wed, Jun 29, 1994	8.41	8.41	8.12	8.12
622	NASDAQ	HWC	Tue, Jun 28, 1994	8.26	8.41	8.12	8.12
621	NASDAQ	HWC	Mon, Jun 27, 1994	8.26	8.26	8.26	8.26
620	NASDAQ	HWC	Fri, Jun 24, 1994	8.12	8.26	8.12	8.26
619	NASDAQ	HWC	Thu, Jun 23, 1994	8.12	8.12	8.12	8.12
618	NASDAQ	HWC	Wed, Jun 22, 1994	8.28	8.28	8.12	8.24
617	NASDAQ	HWC	Tue, Jun 21, 1994	8.12	8.41	8.12	8.26
616	NASDAQ	HWC	Mon, Jun 20, 1994	8.48	8.48	8.12	8.26
615	NASDAQ	HWC	Fri, Jun 17, 1994	8.48	8.48	8.48	8.48
614	NASDAQ	HWC	Thu, Jun 16, 1994	8.30	8.30	8.30	8.30
613	NASDAQ	HWC	Wed, Jun 15, 1994	8.12	8.41	8.12	8.41
612	NASDAQ	HWC	Tue, Jun 14, 1994	8.41	8.41	8.41	8.41
611	NASDAQ	HWC	Mon, Jun 13, 1994	8.12	8.26	8.12	8.26
610	NASDAQ	HWC	Fri, Jun 10, 1994	8.12	8.12	8.12	8.12
609	NASDAQ	HWC	Thu, Jun 9, 1994	8.41	8.41	8.41	8.41
608	NASDAQ	HWC	Wed, Jun 8, 1994	8.41	8.41	8.41	8.41
607	NASDAQ	HWC	Mon, Jun 6, 1994	8.12	8.12	8.12	8.12
606	NASDAQ	HWC	Thu, Jun 2, 1994	8.26	8.41	8.04	8.41
605	NASDAQ	HWC	Fri, May 27, 1994	8.04	8.12	8.04	8.12
604	NASDAQ	HWC	Thu, May 26, 1994	7.68	8.04	7.68	8.04
603	NASDAQ	HWC	Wed, May 25, 1994	7.72	7.94	7.68	7.68
602	NASDAQ	HWC	Tue, May 24, 1994	7.68	7.68	7.68	7.68
601	NASDAQ	HWC	Mon, May 23, 1994	7.65	7.65	7.65	7.65
600	NASDAQ	HWC	Fri, May 20, 1994	7.97	7.97	7.61	7.68
599	NASDAQ	HWC	Thu, May 19, 1994	7.68	7.83	7.61	7.61
598	NASDAQ	HWC	Wed, May 18, 1994	8.04	8.04	7.68	7.68
597	NASDAQ	HWC	Tue, May 17, 1994	7.90	8.04	7.83	8.04
596	NASDAQ	HWC	Fri, May 13, 1994	8.01	8.04	7.68	8.04
595	NASDAQ	HWC	Wed, May 11, 1994	7.68	7.90	7.68	7.90
594	NASDAQ	HWC	Tue, May 10, 1994	7.75	7.97	7.68	7.86
593	NASDAQ	HWC	Fri, May 6, 1994	8.04	8.04	8.04	8.04
592	NASDAQ	HWC	Thu, May 5, 1994	8.04	8.04	7.75	7.75
591	NASDAQ	HWC	Wed, May 4, 1994	7.75	8.04	7.75	8.04
590	NASDAQ	HWC	Tue, May 3, 1994	7.75	8.04	7.75	7.75
589	NASDAQ	HWC	Mon, May 2, 1994	7.75	7.90	7.75	7.90
588	NASDAQ	HWC	Fri, Apr 29, 1994	8.04	8.04	8.04	8.04
587	NASDAQ	HWC	Tue, Apr 26, 1994	8.01	8.01	8.01	8.01
586	NASDAQ	HWC	Mon, Apr 25, 1994	7.90	8.04	7.75	7.79
585	NASDAQ	HWC	Fri, Apr 22, 1994	7.75	7.75	7.75	7.75
584	NASDAQ	HWC	Thu, Apr 21, 1994	7.75	8.04	7.75	7.75
583	NASDAQ	HWC	Wed, Apr 20, 1994	8.12	8.12	7.83	7.83
582	NASDAQ	HWC	Tue, Apr 19, 1994	7.83	7.83	7.83	7.83
581	NASDAQ	HWC	Mon, Apr 18, 1994	8.12	8.12	8.12	8.12
580	NASDAQ	HWC	Fri, Apr 15, 1994	7.83	7.83	7.83	7.83
579	NASDAQ	HWC	Thu, Apr 14, 1994	8.01	8.19	8.01	8.19
578	NASDAQ	HWC	Wed, Apr 13, 1994	8.19	8.26	8.12	8.12
577	NASDAQ	HWC	Tue, Apr 12, 1994	8.55	8.55	8.55	8.55
576	NASDAQ	HWC	Fri, Apr 8, 1994	8.26	8.26	8.26	8.26
575	NASDAQ	HWC	Wed, Apr 6, 1994	8.62	8.62	8.62	8.62
574	NASDAQ	HWC	Tue, Apr 5, 1994	8.33	8.44	8.33	8.44
573	NASDAQ	HWC	Mon, Apr 4, 1994	8.48	8.62	8.33	8.33
572	NASDAQ	HWC	Thu, Mar 31, 1994	8.48	8.70	8.48	8.48
571	NASDAQ	HWC	Wed, Mar 30, 1994	8.70	8.70	8.70	8.70
570	NASDAQ	HWC	Fri, Mar 25, 1994	8.70	8.70	8.70	8.70
569	NASDAQ	HWC	Thu, Mar 24, 1994	8.66	8.70	8.66	8.70
568	NASDAQ	HWC	Mon, Mar 21, 1994	8.70	8.70	8.70	8.70
567	NASDAQ	HWC	Fri, Mar 18, 1994	8.70	8.70	8.41	8.70
566	NASDAQ	HWC	Thu, Mar 17, 1994	8.70	8.70	8.41	8.41
565	NASDAQ	HWC	Wed, Mar 16, 1994	8.62	8.70	8.41	8.70
564	NASDAQ	HWC	Tue, Mar 15, 1994	8.70	8.70	8.41	8.41
563	NASDAQ	HWC	Mon, Mar 14, 1994	8.70	8.70	8.41	8.62
562	NASDAQ	HWC	Fri, Mar 11, 1994	8.70	8.70	8.33	8.33
561	NASDAQ	HWC	Thu, Mar 10, 1994	8.70	8.70	8.33	8.70
560	NASDAQ	HWC	Wed, Mar 9, 1994	8.70	8.70	8.70	8.70
559	NASDAQ	HWC	Tue, Mar 8, 1994	8.41	8.62	8.33	8.33
558	NASDAQ	HWC	Mon, Mar 7, 1994	8.70	8.70	8.33	8.33
557	NASDAQ	HWC	Fri, Mar 4, 1994	8.70	8.70	8.70	8.70
556	NASDAQ	HWC	Thu, Mar 3, 1994	8.33	8.62	8.33	8.62
555	NASDAQ	HWC	Tue, Mar 1, 1994	8.41	8.70	8.41	8.70
554	NASDAQ	HWC	Mon, Feb 28, 1994	8.70	8.70	8.70	8.70
553	NASDAQ	HWC	Fri, Feb 25, 1994	8.70	8.70	8.52	8.70
552	NASDAQ	HWC	Thu, Feb 24, 1994	8.70	8.70	8.33	8.70
551	NASDAQ	HWC	Wed, Feb 23, 1994	8.70	8.70	8.33	8.33
550	NASDAQ	HWC	Tue, Feb 22, 1994	8.66	8.66	8.66	8.66
549	NASDAQ	HWC	Fri, Feb 18, 1994	8.70	8.70	8.48	8.48
548	NASDAQ	HWC	Thu, Feb 17, 1994	8.62	8.62	8.62	8.62
547	NASDAQ	HWC	Tue, Feb 15, 1994	8.62	8.62	8.33	8.55
546	NASDAQ	HWC	Mon, Feb 14, 1994	8.62	8.62	8.62	8.62
545	NASDAQ	HWC	Fri, Feb 11, 1994	8.62	8.62	8.26	8.26
544	NASDAQ	HWC	Thu, Feb 10, 1994	8.62	8.62	8.62	8.62
543	NASDAQ	HWC	Wed, Feb 9, 1994	8.33	8.33	8.33	8.33
542	NASDAQ	HWC	Tue, Feb 8, 1994	8.26	8.62	8.26	8.62
541	NASDAQ	HWC	Mon, Feb 7, 1994	8.33	8.62	8.26	8.62
540	NASDAQ	HWC	Fri, Feb 4, 1994	8.33	8.55	8.33	8.33
539	NASDAQ	HWC	Thu, Feb 3, 1994	8.62	8.62	8.33	8.33
538	NASDAQ	HWC	Wed, Feb 2, 1994	8.77	8.91	8.62	8.62
537	NASDAQ	HWC	Tue, Feb 1, 1994	8.99	9.28	8.91	9.06
536	NASDAQ	HWC	Mon, Jan 31, 1994	8.99	9.35	8.99	8.99
535	NASDAQ	HWC	Fri, Jan 28, 1994	9.35	9.35	8.99	8.99
534	NASDAQ	HWC	Thu, Jan 27, 1994	8.99	9.17	8.99	9.13
533	NASDAQ	HWC	Wed, Jan 26, 1994	8.99	9.06	8.99	8.99
532	NASDAQ	HWC	Tue, Jan 25, 1994	9.42	9.46	8.99	8.99
531	NASDAQ	HWC	Mon, Jan 24, 1994	9.35	9.35	9.35	9.35
530	NASDAQ	HWC	Fri, Jan 21, 1994	9.57	9.57	9.42	9.57
529	NASDAQ	HWC	Thu, Jan 20, 1994	9.28	9.28	9.28	9.28
528	NASDAQ	HWC	Tue, Jan 18, 1994	9.38	9.38	9.20	9.20
527	NASDAQ	HWC	Fri, Jan 14, 1994	9.31	9.57	9.20	9.20
526	NASDAQ	HWC	Thu, Jan 13, 1994	9.31	9.57	9.31	9.57
525	NASDAQ	HWC	Wed, Jan 12, 1994	9.20	9.20	9.20	9.20
524	NASDAQ	HWC	Tue, Jan 11, 1994	9.20	9.20	9.20	9.20
523	NASDAQ	HWC	Mon, Jan 10, 1994	9.28	9.28	9.28	9.28
522	NASDAQ	HWC	Fri, Jan 7, 1994	9.20	9.20	9.20	9.20
521	NASDAQ	HWC	Wed, Jan 5, 1994	9.20	9.20	9.20	9.20
520	NASDAQ	HWC	Tue, Jan 4, 1994	9.57	9.57	9.20	9.20
519	NASDAQ	HWC	Mon, Jan 3, 1994	9.20	9.57	9.17	9.57
518	NASDAQ	HWC	Fri, Dec 31, 1993	9.28	9.57	9.20	9.57
517	NASDAQ	HWC	Thu, Dec 30, 1993	9.35	9.35	9.35	9.35
516	NASDAQ	HWC	Wed, Dec 29, 1993	9.60	9.64	9.60	9.64
515	NASDAQ	HWC	Tue, Dec 28, 1993	9.60	9.60	9.60	9.60
514	NASDAQ	HWC	Mon, Dec 27, 1993	9.57	9.57	9.57	9.57
513	NASDAQ	HWC	Thu, Dec 23, 1993	9.35	9.57	9.35	9.57
512	NASDAQ	HWC	Wed, Dec 22, 1993	9.35	9.71	9.35	9.71
511	NASDAQ	HWC	Tue, Dec 21, 1993	9.49	9.64	9.49	9.64
510	NASDAQ	HWC	Mon, Dec 20, 1993	9.35	9.35	9.35	9.35
509	NASDAQ	HWC	Fri, Dec 17, 1993	9.35	9.71	9.35	9.35
508	NASDAQ	HWC	Thu, Dec 16, 1993	9.35	9.57	9.35	9.35
507	NASDAQ	HWC	Wed, Dec 15, 1993	9.35	9.53	9.35	9.35
506	NASDAQ	HWC	Tue, Dec 14, 1993	9.35	9.35	9.35	9.35
505	NASDAQ	HWC	Mon, Dec 13, 1993	9.35	9.53	9.35	9.53
504	NASDAQ	HWC	Fri, Dec 10, 1993	9.35	9.71	9.35	9.35
503	NASDAQ	HWC	Thu, Dec 9, 1993	9.35	9.35	9.35	9.35
502	NASDAQ	HWC	Wed, Dec 8, 1993	9.42	9.71	9.35	9.71
501	NASDAQ	HWC	Tue, Dec 7, 1993	9.53	9.71	9.53	9.71
500	NASDAQ	HWC	Mon, Dec 6, 1993	9.53	9.53	9.53	9.53
499	NASDAQ	HWC	Fri, Dec 3, 1993	9.35	9.46	9.35	9.46
498	NASDAQ	HWC	Thu, Dec 2, 1993	9.71	9.71	9.71	9.71
497	NASDAQ	HWC	Wed, Dec 1, 1993	9.71	9.71	9.71	9.71
496	NASDAQ	HWC	Tue, Nov 30, 1993	9.35	9.71	9.35	9.46
495	NASDAQ	HWC	Mon, Nov 29, 1993	9.71	9.71	9.71	9.71
494	NASDAQ	HWC	Wed, Nov 24, 1993	9.71	9.71	9.71	9.71
493	NASDAQ	HWC	Tue, Nov 23, 1993	9.35	9.71	9.35	9.71
492	NASDAQ	HWC	Mon, Nov 22, 1993	9.35	9.71	9.35	9.35
491	NASDAQ	HWC	Fri, Nov 19, 1993	9.57	9.78	9.57	9.78
490	NASDAQ	HWC	Thu, Nov 18, 1993	9.49	9.86	9.42	9.71
489	NASDAQ	HWC	Wed, Nov 17, 1993	9.78	9.86	9.49	9.86
488	NASDAQ	HWC	Tue, Nov 16, 1993	10.00	10.00	9.49	9.78
487	NASDAQ	HWC	Mon, Nov 15, 1993	10.15	10.15	10.15	10.15
486	NASDAQ	HWC	Fri, Nov 12, 1993	10.00	10.00	10.00	10.00
485	NASDAQ	HWC	Thu, Nov 11, 1993	9.86	10.15	9.86	10.15
484	NASDAQ	HWC	Wed, Nov 10, 1993	9.86	9.86	9.86	9.86
483	NASDAQ	HWC	Fri, Nov 5, 1993	9.86	10.22	9.86	10.22
482	NASDAQ	HWC	Thu, Nov 4, 1993	9.93	10.15	9.86	9.86
481	NASDAQ	HWC	Wed, Nov 3, 1993	10.22	10.22	10.22	10.22
480	NASDAQ	HWC	Tue, Nov 2, 1993	10.22	10.22	10.22	10.22
479	NASDAQ	HWC	Mon, Nov 1, 1993	10.22	10.22	9.89	9.89
478	NASDAQ	HWC	Fri, Oct 29, 1993	10.15	10.22	10.00	10.22
477	NASDAQ	HWC	Thu, Oct 28, 1993	9.86	10.15	9.86	10.15
476	NASDAQ	HWC	Wed, Oct 27, 1993	9.86	10.00	9.86	9.86
475	NASDAQ	HWC	Tue, Oct 26, 1993	10.15	10.25	10.15	10.15
474	NASDAQ	HWC	Thu, Oct 21, 1993	10.29	10.29	10.29	10.29
473	NASDAQ	HWC	Wed, Oct 20, 1993	10.00	10.00	9.86	9.93
472	NASDAQ	HWC	Tue, Oct 19, 1993	9.93	9.93	9.93	9.93
471	NASDAQ	HWC	Mon, Oct 18, 1993	10.00	10.04	9.93	10.04
470	NASDAQ	HWC	Fri, Oct 15, 1993	10.00	10.29	10.00	10.15
469	NASDAQ	HWC	Thu, Oct 14, 1993	10.00	10.29	10.00	10.29
468	NASDAQ	HWC	Wed, Oct 13, 1993	10.00	10.00	10.00	10.00
467	NASDAQ	HWC	Tue, Oct 12, 1993	10.00	10.29	10.00	10.00
466	NASDAQ	HWC	Mon, Oct 11, 1993	10.00	10.15	10.00	10.15
465	NASDAQ	HWC	Fri, Oct 8, 1993	10.29	10.29	10.15	10.15
464	NASDAQ	HWC	Thu, Oct 7, 1993	10.00	10.29	10.00	10.29
463	NASDAQ	HWC	Wed, Oct 6, 1993	10.29	10.29	10.00	10.00
462	NASDAQ	HWC	Tue, Oct 5, 1993	10.00	10.07	10.00	10.07
461	NASDAQ	HWC	Mon, Oct 4, 1993	10.22	10.22	10.15	10.15
460	NASDAQ	HWC	Fri, Oct 1, 1993	10.22	10.22	9.78	9.78
459	NASDAQ	HWC	Thu, Sep 30, 1993	10.07	10.07	10.07	10.07
458	NASDAQ	HWC	Wed, Sep 29, 1993	9.38	9.64	9.28	9.64
457	NASDAQ	HWC	Tue, Sep 28, 1993	9.64	9.64	9.64	9.64
456	NASDAQ	HWC	Mon, Sep 27, 1993	9.20	9.20	9.20	9.20
455	NASDAQ	HWC	Fri, Sep 24, 1993	9.42	9.49	9.42	9.42
454	NASDAQ	HWC	Wed, Sep 22, 1993	9.31	9.31	9.06	9.06
453	NASDAQ	HWC	Tue, Sep 21, 1993	9.06	9.35	9.06	9.35
452	NASDAQ	HWC	Mon, Sep 20, 1993	9.06	9.06	9.06	9.06
451	NASDAQ	HWC	Fri, Sep 17, 1993	9.28	9.35	9.06	9.06
450	NASDAQ	HWC	Thu, Sep 16, 1993	9.28	9.28	8.99	9.28
449	NASDAQ	HWC	Wed, Sep 15, 1993	8.99	9.28	8.99	8.99
448	NASDAQ	HWC	Tue, Sep 14, 1993	9.28	9.28	9.28	9.28
447	NASDAQ	HWC	Mon, Sep 13, 1993	9.17	9.28	9.13	9.28
446	NASDAQ	HWC	Fri, Sep 10, 1993	8.91	9.28	8.91	9.06
445	NASDAQ	HWC	Wed, Sep 8, 1993	8.91	9.28	8.91	8.91
444	NASDAQ	HWC	Fri, Sep 3, 1993	9.28	9.28	8.91	8.91
443	NASDAQ	HWC	Thu, Sep 2, 1993	9.20	9.20	8.84	8.91
442	NASDAQ	HWC	Wed, Sep 1, 1993	8.84	9.20	8.84	9.20
441	NASDAQ	HWC	Tue, Aug 31, 1993	9.20	9.20	9.20	9.20
440	NASDAQ	HWC	Mon, Aug 30, 1993	9.20	9.20	9.20	9.20
439	NASDAQ	HWC	Fri, Aug 27, 1993	9.20	9.20	8.77	8.77
438	NASDAQ	HWC	Thu, Aug 26, 1993	8.70	9.13	8.70	9.13
437	NASDAQ	HWC	Wed, Aug 25, 1993	8.70	9.13	8.70	8.70
436	NASDAQ	HWC	Tue, Aug 24, 1993	8.91	8.99	8.91	8.99
435	NASDAQ	HWC	Mon, Aug 23, 1993	8.84	8.84	8.84	8.84
434	NASDAQ	HWC	Fri, Aug 20, 1993	8.62	8.84	8.62	8.84
433	NASDAQ	HWC	Thu, Aug 19, 1993	8.41	8.41	8.41	8.41
432	NASDAQ	HWC	Wed, Aug 18, 1993	8.62	8.77	8.62	8.77
431	NASDAQ	HWC	Tue, Aug 17, 1993	8.77	8.77	8.70	8.70
430	NASDAQ	HWC	Mon, Aug 16, 1993	8.52	8.77	8.52	8.77
429	NASDAQ	HWC	Fri, Aug 13, 1993	8.41	8.77	8.41	8.77
428	NASDAQ	HWC	Thu, Aug 12, 1993	8.77	8.77	8.48	8.77
427	NASDAQ	HWC	Wed, Aug 11, 1993	8.41	8.41	8.41	8.41
426	NASDAQ	HWC	Tue, Aug 10, 1993	8.41	8.70	8.41	8.70
425	NASDAQ	HWC	Mon, Aug 9, 1993	8.41	8.70	8.41	8.70
424	NASDAQ	HWC	Fri, Aug 6, 1993	8.70	8.70	8.41	8.41
423	NASDAQ	HWC	Thu, Aug 5, 1993	8.70	8.70	8.41	8.70
422	NASDAQ	HWC	Wed, Aug 4, 1993	8.70	8.70	8.33	8.55
421	NASDAQ	HWC	Tue, Aug 3, 1993	8.70	8.70	8.33	8.59
420	NASDAQ	HWC	Mon, Aug 2, 1993	8.33	8.33	8.33	8.33
419	NASDAQ	HWC	Fri, Jul 30, 1993	8.62	8.62	8.41	8.62
418	NASDAQ	HWC	Thu, Jul 29, 1993	8.48	8.66	8.48	8.55
417	NASDAQ	HWC	Wed, Jul 28, 1993	8.37	8.37	8.19	8.26
416	NASDAQ	HWC	Tue, Jul 27, 1993	8.33	8.55	8.19	8.26
415	NASDAQ	HWC	Mon, Jul 26, 1993	8.33	8.33	8.33	8.33
414	NASDAQ	HWC	Fri, Jul 23, 1993	8.84	8.84	8.48	8.70
413	NASDAQ	HWC	Thu, Jul 22, 1993	8.84	8.84	8.55	8.84
412	NASDAQ	HWC	Wed, Jul 21, 1993	8.55	8.84	8.55	8.84
411	NASDAQ	HWC	Tue, Jul 20, 1993	8.62	8.84	8.55	8.55
410	NASDAQ	HWC	Mon, Jul 19, 1993	8.73	8.99	8.73	8.99
409	NASDAQ	HWC	Fri, Jul 16, 1993	8.62	8.70	8.62	8.70
408	NASDAQ	HWC	Thu, Jul 15, 1993	9.06	9.06	8.70	8.70
407	NASDAQ	HWC	Wed, Jul 14, 1993	8.99	9.06	8.84	9.06
406	NASDAQ	HWC	Tue, Jul 13, 1993	9.35	9.35	8.99	9.17
405	NASDAQ	HWC	Mon, Jul 12, 1993	9.28	9.28	8.99	9.28
404	NASDAQ	HWC	Fri, Jul 9, 1993	9.13	9.28	8.99	8.99
403	NASDAQ	HWC	Thu, Jul 8, 1993	9.06	9.06	9.06	9.06
402	NASDAQ	HWC	Wed, Jul 7, 1993	9.06	9.06	9.06	9.06
401	NASDAQ	HWC	Tue, Jul 6, 1993	8.91	8.91	8.84	8.84
400	NASDAQ	HWC	Fri, Jul 2, 1993	8.84	8.84	8.84	8.84
399	NASDAQ	HWC	Thu, Jul 1, 1993	8.84	9.06	8.84	9.02
398	NASDAQ	HWC	Wed, Jun 30, 1993	8.84	9.06	8.84	8.84
397	NASDAQ	HWC	Mon, Jun 28, 1993	8.84	9.13	8.84	9.13
396	NASDAQ	HWC	Fri, Jun 25, 1993	9.10	9.10	8.91	8.91
395	NASDAQ	HWC	Thu, Jun 24, 1993	8.99	9.20	8.99	8.99
394	NASDAQ	HWC	Wed, Jun 23, 1993	9.20	9.20	9.20	9.20
393	NASDAQ	HWC	Tue, Jun 22, 1993	8.99	9.28	8.99	9.28
392	NASDAQ	HWC	Mon, Jun 21, 1993	9.13	9.28	8.99	9.28
391	NASDAQ	HWC	Fri, Jun 18, 1993	9.06	9.06	8.99	8.99
390	NASDAQ	HWC	Thu, Jun 17, 1993	8.99	8.99	8.99	8.99
389	NASDAQ	HWC	Wed, Jun 16, 1993	9.02	9.28	8.99	8.99
388	NASDAQ	HWC	Tue, Jun 15, 1993	8.99	9.28	8.99	9.28
387	NASDAQ	HWC	Mon, Jun 14, 1993	8.99	8.99	8.91	8.91
386	NASDAQ	HWC	Fri, Jun 11, 1993	9.28	9.28	8.99	8.99
385	NASDAQ	HWC	Thu, Jun 10, 1993	8.99	9.28	8.99	8.99
384	NASDAQ	HWC	Wed, Jun 9, 1993	8.99	9.28	8.99	8.99
383	NASDAQ	HWC	Tue, Jun 8, 1993	9.06	9.35	9.06	9.20
382	NASDAQ	HWC	Mon, Jun 7, 1993	9.28	9.28	9.13	9.13
381	NASDAQ	HWC	Fri, Jun 4, 1993	9.13	9.13	9.13	9.13
380	NASDAQ	HWC	Thu, Jun 3, 1993	9.42	9.42	9.13	9.35
379	NASDAQ	HWC	Wed, Jun 2, 1993	9.13	9.13	9.13	9.13
378	NASDAQ	HWC	Tue, Jun 1, 1993	9.42	9.42	9.13	9.13
377	NASDAQ	HWC	Fri, May 28, 1993	9.42	9.42	9.13	9.13
376	NASDAQ	HWC	Thu, May 27, 1993	9.13	9.20	9.13	9.20
375	NASDAQ	HWC	Wed, May 26, 1993	9.42	9.42	9.42	9.42
374	NASDAQ	HWC	Tue, May 25, 1993	9.42	9.42	9.13	9.13
373	NASDAQ	HWC	Mon, May 24, 1993	9.42	9.42	9.13	9.13
372	NASDAQ	HWC	Fri, May 21, 1993	9.13	9.42	9.13	9.13
371	NASDAQ	HWC	Thu, May 20, 1993	9.13	9.28	9.13	9.28
370	NASDAQ	HWC	Wed, May 19, 1993	9.13	9.35	9.13	9.35
369	NASDAQ	HWC	Tue, May 18, 1993	9.49	9.49	9.49	9.49
368	NASDAQ	HWC	Mon, May 17, 1993	9.28	9.49	9.28	9.49
367	NASDAQ	HWC	Fri, May 14, 1993	9.28	9.28	9.28	9.28
366	NASDAQ	HWC	Thu, May 13, 1993	9.42	9.57	9.35	9.57
365	NASDAQ	HWC	Tue, May 11, 1993	9.42	9.64	9.42	9.64
364	NASDAQ	HWC	Mon, May 10, 1993	9.49	9.49	9.49	9.49
363	NASDAQ	HWC	Fri, May 7, 1993	9.67	9.67	9.49	9.49
362	NASDAQ	HWC	Thu, May 6, 1993	9.71	9.71	9.67	9.67
361	NASDAQ	HWC	Wed, May 5, 1993	9.75	9.75	9.75	9.75
360	NASDAQ	HWC	Tue, May 4, 1993	9.49	9.57	9.49	9.49
359	NASDAQ	HWC	Mon, May 3, 1993	9.49	9.86	9.49	9.86
358	NASDAQ	HWC	Fri, Apr 30, 1993	9.86	9.86	9.49	9.86
357	NASDAQ	HWC	Thu, Apr 29, 1993	9.49	9.86	9.49	9.86
356	NASDAQ	HWC	Wed, Apr 28, 1993	9.49	9.49	9.49	9.49
355	NASDAQ	HWC	Tue, Apr 27, 1993	9.57	9.93	9.49	9.71
354	NASDAQ	HWC	Mon, Apr 26, 1993	10.00	10.07	9.49	9.49
353	NASDAQ	HWC	Fri, Apr 23, 1993	9.78	9.86	9.78	9.78
352	NASDAQ	HWC	Thu, Apr 22, 1993	10.22	10.22	9.86	9.86
351	NASDAQ	HWC	Wed, Apr 21, 1993	9.93	10.22	9.93	9.93
350	NASDAQ	HWC	Tue, Apr 20, 1993	10.00	10.29	10.00	10.29
349	NASDAQ	HWC	Mon, Apr 19, 1993	10.00	10.00	10.00	10.00
348	NASDAQ	HWC	Fri, Apr 16, 1993	10.29	10.29	10.00	10.15
347	NASDAQ	HWC	Thu, Apr 15, 1993	10.07	10.36	10.07	10.07
346	NASDAQ	HWC	Wed, Apr 14, 1993	10.36	10.36	10.15	10.36
345	NASDAQ	HWC	Tue, Apr 13, 1993	10.29	10.51	10.15	10.22
344	NASDAQ	HWC	Mon, Apr 12, 1993	9.42	10.15	9.06	10.15
343	NASDAQ	HWC	Thu, Apr 8, 1993	9.28	9.28	8.99	9.28
342	NASDAQ	HWC	Wed, Apr 7, 1993	8.91	8.99	8.91	8.99
341	NASDAQ	HWC	Tue, Apr 6, 1993	8.91	9.28	8.91	9.28
340	NASDAQ	HWC	Fri, Apr 2, 1993	9.02	9.28	9.02	9.28
339	NASDAQ	HWC	Thu, Apr 1, 1993	9.06	9.20	8.77	9.20
338	NASDAQ	HWC	Wed, Mar 31, 1993	8.84	9.06	8.70	9.06
337	NASDAQ	HWC	Tue, Mar 30, 1993	8.70	8.70	8.70	8.70
336	NASDAQ	HWC	Fri, Mar 26, 1993	8.70	8.91	8.70	8.91
335	NASDAQ	HWC	Thu, Mar 25, 1993	8.84	8.91	8.70	8.91
334	NASDAQ	HWC	Wed, Mar 24, 1993	8.91	8.91	8.62	8.62
333	NASDAQ	HWC	Tue, Mar 23, 1993	8.62	8.73	8.62	8.73
332	NASDAQ	HWC	Mon, Mar 22, 1993	8.81	8.81	8.62	8.62
331	NASDAQ	HWC	Fri, Mar 19, 1993	8.91	8.91	8.91	8.91
330	NASDAQ	HWC	Thu, Mar 18, 1993	8.91	8.91	8.91	8.91
329	NASDAQ	HWC	Wed, Mar 17, 1993	8.77	8.91	8.55	8.91
328	NASDAQ	HWC	Tue, Mar 16, 1993	8.70	8.70	8.55	8.55
327	NASDAQ	HWC	Mon, Mar 15, 1993	8.41	8.59	8.41	8.41
326	NASDAQ	HWC	Thu, Mar 11, 1993	8.55	8.55	8.41	8.41
325	NASDAQ	HWC	Wed, Mar 10, 1993	8.41	8.77	8.41	8.77
324	NASDAQ	HWC	Tue, Mar 9, 1993	8.41	8.55	8.41	8.55
323	NASDAQ	HWC	Mon, Mar 8, 1993	8.41	8.52	8.41	8.52
322	NASDAQ	HWC	Fri, Mar 5, 1993	8.70	8.70	8.33	8.33
321	NASDAQ	HWC	Thu, Mar 4, 1993	8.33	8.62	8.33	8.33
320	NASDAQ	HWC	Wed, Mar 3, 1993	8.33	8.41	8.33	8.33
319	NASDAQ	HWC	Tue, Mar 2, 1993	8.70	8.70	8.70	8.70
318	NASDAQ	HWC	Mon, Mar 1, 1993	8.70	8.70	8.70	8.70
317	NASDAQ	HWC	Fri, Feb 26, 1993	8.41	8.62	8.41	8.41
316	NASDAQ	HWC	Thu, Feb 25, 1993	8.41	8.41	8.19	8.19
315	NASDAQ	HWC	Wed, Feb 24, 1993	8.48	8.48	8.30	8.30
314	NASDAQ	HWC	Tue, Feb 23, 1993	8.19	8.48	8.19	8.48
313	NASDAQ	HWC	Mon, Feb 22, 1993	8.48	8.48	8.19	8.33
312	NASDAQ	HWC	Fri, Feb 19, 1993	8.48	8.48	8.12	8.15
311	NASDAQ	HWC	Thu, Feb 18, 1993	8.26	8.26	8.26	8.26
310	NASDAQ	HWC	Wed, Feb 17, 1993	8.41	8.62	8.26	8.41
309	NASDAQ	HWC	Tue, Feb 16, 1993	8.41	8.70	8.41	8.70
308	NASDAQ	HWC	Fri, Feb 12, 1993	8.84	8.84	8.41	8.84
307	NASDAQ	HWC	Thu, Feb 11, 1993	8.84	8.84	8.70	8.70
306	NASDAQ	HWC	Wed, Feb 10, 1993	8.70	8.77	8.55	8.55
305	NASDAQ	HWC	Tue, Feb 9, 1993	8.55	8.55	8.55	8.55
304	NASDAQ	HWC	Mon, Feb 8, 1993	8.77	8.77	8.77	8.77
303	NASDAQ	HWC	Fri, Feb 5, 1993	8.99	8.99	8.99	8.99
302	NASDAQ	HWC	Thu, Feb 4, 1993	8.99	8.99	8.55	8.55
301	NASDAQ	HWC	Wed, Feb 3, 1993	8.99	8.99	8.55	8.55
300	NASDAQ	HWC	Tue, Feb 2, 1993	8.77	8.99	8.55	8.99
299	NASDAQ	HWC	Mon, Feb 1, 1993	8.55	8.99	8.55	8.84
298	NASDAQ	HWC	Fri, Jan 29, 1993	8.55	8.91	8.55	8.55
297	NASDAQ	HWC	Thu, Jan 28, 1993	8.55	8.91	8.55	8.91
296	NASDAQ	HWC	Wed, Jan 27, 1993	8.77	9.06	8.55	8.70
295	NASDAQ	HWC	Tue, Jan 26, 1993	8.91	8.91	8.55	8.81
294	NASDAQ	HWC	Mon, Jan 25, 1993	8.84	8.84	8.55	8.66
293	NASDAQ	HWC	Fri, Jan 22, 1993	8.62	8.91	8.62	8.62
292	NASDAQ	HWC	Thu, Jan 21, 1993	8.84	8.84	8.84	8.84
291	NASDAQ	HWC	Wed, Jan 20, 1993	8.70	8.70	8.62	8.62
290	NASDAQ	HWC	Tue, Jan 19, 1993	8.70	8.70	8.70	8.70
289	NASDAQ	HWC	Mon, Jan 18, 1993	8.77	8.91	8.77	8.91
288	NASDAQ	HWC	Fri, Jan 15, 1993	8.33	8.52	8.33	8.52
287	NASDAQ	HWC	Thu, Jan 14, 1993	8.55	8.55	8.41	8.41
286	NASDAQ	HWC	Wed, Jan 13, 1993	8.70	8.70	8.52	8.70
285	NASDAQ	HWC	Tue, Jan 12, 1993	8.33	8.62	8.33	8.62
284	NASDAQ	HWC	Mon, Jan 11, 1993	8.70	8.70	8.33	8.33
283	NASDAQ	HWC	Thu, Jan 7, 1993	8.33	8.62	8.33	8.41
282	NASDAQ	HWC	Wed, Jan 6, 1993	8.26	8.70	8.26	8.70
281	NASDAQ	HWC	Tue, Jan 5, 1993	8.26	8.62	8.26	8.62
280	NASDAQ	HWC	Mon, Jan 4, 1993	8.62	8.62	8.62	8.62
279	NASDAQ	HWC	Thu, Dec 31, 1992	8.48	8.48	8.48	8.48
278	NASDAQ	HWC	Wed, Dec 30, 1992	8.26	8.48	8.26	8.48
277	NASDAQ	HWC	Tue, Dec 29, 1992	8.19	8.48	8.19	8.48
276	NASDAQ	HWC	Mon, Dec 28, 1992	8.48	8.48	8.19	8.41
275	NASDAQ	HWC	Thu, Dec 24, 1992	8.48	8.48	8.48	8.48
274	NASDAQ	HWC	Wed, Dec 23, 1992	8.41	8.41	8.12	8.41
273	NASDAQ	HWC	Tue, Dec 22, 1992	8.04	8.33	8.04	8.33
272	NASDAQ	HWC	Mon, Dec 21, 1992	8.41	8.41	8.04	8.37
271	NASDAQ	HWC	Fri, Dec 18, 1992	8.04	8.48	8.04	8.48
270	NASDAQ	HWC	Thu, Dec 17, 1992	8.15	8.23	8.15	8.23
269	NASDAQ	HWC	Wed, Dec 16, 1992	8.04	8.41	8.04	8.04
268	NASDAQ	HWC	Tue, Dec 15, 1992	8.48	8.55	8.12	8.12
267	NASDAQ	HWC	Mon, Dec 14, 1992	8.62	8.62	8.62	8.62
266	NASDAQ	HWC	Fri, Dec 11, 1992	8.70	8.70	8.26	8.70
265	NASDAQ	HWC	Thu, Dec 10, 1992	8.41	8.48	8.26	8.26
264	NASDAQ	HWC	Wed, Dec 9, 1992	8.41	8.77	8.41	8.48
263	NASDAQ	HWC	Tue, Dec 8, 1992	8.77	8.77	8.41	8.41
262	NASDAQ	HWC	Mon, Dec 7, 1992	8.41	8.77	8.41	8.77
261	NASDAQ	HWC	Fri, Dec 4, 1992	8.77	8.77	8.41	8.59
260	NASDAQ	HWC	Thu, Dec 3, 1992	8.91	8.91	8.44	8.77
259	NASDAQ	HWC	Wed, Dec 2, 1992	8.91	8.91	8.91	8.91
258	NASDAQ	HWC	Tue, Dec 1, 1992	8.91	9.13	8.91	8.91
257	NASDAQ	HWC	Mon, Nov 30, 1992	8.84	9.20	8.84	8.91
256	NASDAQ	HWC	Fri, Nov 27, 1992	8.91	9.06	8.84	9.06
255	NASDAQ	HWC	Wed, Nov 25, 1992	8.70	8.84	8.55	8.84
254	NASDAQ	HWC	Tue, Nov 24, 1992	8.70	8.70	8.70	8.70
253	NASDAQ	HWC	Mon, Nov 23, 1992	8.55	8.70	8.48	8.48
252	NASDAQ	HWC	Fri, Nov 20, 1992	8.26	8.48	8.26	8.41
251	NASDAQ	HWC	Thu, Nov 19, 1992	8.26	8.26	8.04	8.04
250	NASDAQ	HWC	Wed, Nov 18, 1992	8.26	8.26	8.04	8.26
249	NASDAQ	HWC	Tue, Nov 17, 1992	8.04	8.04	8.04	8.04
248	NASDAQ	HWC	Mon, Nov 16, 1992	8.04	8.04	8.04	8.04
247	NASDAQ	HWC	Fri, Nov 13, 1992	8.04	8.26	8.04	8.26
246	NASDAQ	HWC	Wed, Nov 11, 1992	8.04	8.26	7.97	8.26
245	NASDAQ	HWC	Tue, Nov 10, 1992	7.75	7.75	7.75	7.75
244	NASDAQ	HWC	Mon, Nov 9, 1992	7.83	7.97	7.75	7.75
243	NASDAQ	HWC	Fri, Nov 6, 1992	7.83	7.83	7.83	7.83
242	NASDAQ	HWC	Thu, Nov 5, 1992	7.83	7.83	7.83	7.83
241	NASDAQ	HWC	Wed, Nov 4, 1992	7.54	7.75	7.54	7.75
240	NASDAQ	HWC	Tue, Nov 3, 1992	7.54	7.75	7.54	7.75
239	NASDAQ	HWC	Mon, Nov 2, 1992	7.75	7.75	7.75	7.75
238	NASDAQ	HWC	Fri, Oct 30, 1992	7.75	7.75	7.75	7.75
237	NASDAQ	HWC	Wed, Oct 28, 1992	7.65	7.65	7.65	7.65
236	NASDAQ	HWC	Tue, Oct 27, 1992	7.54	7.54	7.54	7.54
235	NASDAQ	HWC	Mon, Oct 26, 1992	7.54	7.54	7.54	7.54
234	NASDAQ	HWC	Fri, Oct 23, 1992	7.54	7.54	7.54	7.54
233	NASDAQ	HWC	Wed, Oct 21, 1992	7.75	7.75	7.75	7.75
232	NASDAQ	HWC	Mon, Oct 19, 1992	7.68	7.75	7.68	7.75
231	NASDAQ	HWC	Fri, Oct 16, 1992	7.68	7.68	7.54	7.54
230	NASDAQ	HWC	Thu, Oct 15, 1992	7.68	7.68	7.54	7.54
229	NASDAQ	HWC	Wed, Oct 14, 1992	7.68	7.68	7.46	7.46
228	NASDAQ	HWC	Tue, Oct 13, 1992	7.50	7.57	7.50	7.57
227	NASDAQ	HWC	Mon, Oct 12, 1992	7.32	7.39	7.32	7.39
226	NASDAQ	HWC	Fri, Oct 9, 1992	7.39	7.46	7.32	7.32
225	NASDAQ	HWC	Thu, Oct 8, 1992	7.39	7.39	7.39	7.39
224	NASDAQ	HWC	Wed, Oct 7, 1992	7.17	7.39	7.17	7.39
223	NASDAQ	HWC	Tue, Oct 6, 1992	7.17	7.17	7.17	7.17
222	NASDAQ	HWC	Mon, Oct 5, 1992	7.39	7.39	7.39	7.39
221	NASDAQ	HWC	Fri, Oct 2, 1992	7.39	7.39	7.39	7.39
220	NASDAQ	HWC	Thu, Oct 1, 1992	7.39	7.39	7.39	7.39
219	NASDAQ	HWC	Wed, Sep 30, 1992	7.32	7.39	7.17	7.39
218	NASDAQ	HWC	Tue, Sep 29, 1992	7.17	7.32	7.17	7.32
217	NASDAQ	HWC	Mon, Sep 28, 1992	7.25	7.25	7.25	7.25
216	NASDAQ	HWC	Fri, Sep 25, 1992	7.17	7.32	7.17	7.17
215	NASDAQ	HWC	Thu, Sep 24, 1992	7.17	7.21	7.17	7.17
214	NASDAQ	HWC	Wed, Sep 23, 1992	7.32	7.32	7.17	7.32
213	NASDAQ	HWC	Tue, Sep 22, 1992	7.39	7.39	7.17	7.17
212	NASDAQ	HWC	Mon, Sep 21, 1992	7.17	7.39	7.17	7.39
211	NASDAQ	HWC	Fri, Sep 18, 1992	7.32	7.39	7.17	7.36
210	NASDAQ	HWC	Mon, Sep 14, 1992	7.39	7.46	7.39	7.46
209	NASDAQ	HWC	Fri, Sep 11, 1992	7.50	7.50	7.39	7.39
208	NASDAQ	HWC	Thu, Sep 10, 1992	7.61	7.68	7.61	7.68
207	NASDAQ	HWC	Wed, Sep 9, 1992	7.46	7.68	7.46	7.68
206	NASDAQ	HWC	Tue, Sep 8, 1992	7.54	7.54	7.54	7.54
205	NASDAQ	HWC	Fri, Sep 4, 1992	7.68	7.75	7.68	7.72
204	NASDAQ	HWC	Thu, Sep 3, 1992	7.68	7.83	7.68	7.75
203	NASDAQ	HWC	Wed, Sep 2, 1992	7.68	7.83	7.68	7.83
202	NASDAQ	HWC	Tue, Sep 1, 1992	7.79	7.90	7.68	7.68
201	NASDAQ	HWC	Mon, Aug 31, 1992	7.68	7.68	7.68	7.68
200	NASDAQ	HWC	Fri, Aug 28, 1992	7.90	7.97	7.68	7.75
199	NASDAQ	HWC	Thu, Aug 27, 1992	7.83	7.83	7.83	7.83
198	NASDAQ	HWC	Wed, Aug 26, 1992	7.97	7.97	7.83	7.83
197	NASDAQ	HWC	Mon, Aug 24, 1992	7.75	7.97	7.75	7.86
196	NASDAQ	HWC	Fri, Aug 21, 1992	7.97	7.97	7.97	7.97
195	NASDAQ	HWC	Thu, Aug 20, 1992	7.75	7.90	7.75	7.75
194	NASDAQ	HWC	Wed, Aug 19, 1992	7.83	7.97	7.83	7.90
193	NASDAQ	HWC	Tue, Aug 18, 1992	7.75	7.94	7.75	7.94
192	NASDAQ	HWC	Mon, Aug 17, 1992	7.97	7.97	7.75	7.75
191	NASDAQ	HWC	Fri, Aug 14, 1992	7.97	7.97	7.75	7.75
190	NASDAQ	HWC	Thu, Aug 13, 1992	7.75	7.97	7.75	7.97
189	NASDAQ	HWC	Wed, Aug 12, 1992	7.83	7.97	7.83	7.97
188	NASDAQ	HWC	Tue, Aug 11, 1992	7.83	7.97	7.83	7.97
187	NASDAQ	HWC	Mon, Aug 10, 1992	7.68	7.68	7.68	7.68
186	NASDAQ	HWC	Fri, Aug 7, 1992	7.97	7.97	7.86	7.97
185	NASDAQ	HWC	Thu, Aug 6, 1992	7.75	7.97	7.75	7.94
184	NASDAQ	HWC	Wed, Aug 5, 1992	7.54	7.97	7.54	7.97
183	NASDAQ	HWC	Tue, Aug 4, 1992	7.61	7.61	7.39	7.61
182	NASDAQ	HWC	Mon, Aug 3, 1992	7.46	7.61	7.32	7.32
181	NASDAQ	HWC	Fri, Jul 31, 1992	7.46	7.46	7.25	7.46
180	NASDAQ	HWC	Thu, Jul 30, 1992	7.54	7.54	7.32	7.32
179	NASDAQ	HWC	Tue, Jul 28, 1992	7.39	7.54	7.25	7.25
178	NASDAQ	HWC	Mon, Jul 27, 1992	7.54	7.54	7.25	7.25
177	NASDAQ	HWC	Fri, Jul 24, 1992	7.25	7.54	7.25	7.25
176	NASDAQ	HWC	Thu, Jul 23, 1992	7.25	7.54	7.25	7.25
175	NASDAQ	HWC	Wed, Jul 22, 1992	7.39	7.54	7.39	7.54
174	NASDAQ	HWC	Tue, Jul 21, 1992	7.39	7.39	7.25	7.25
173	NASDAQ	HWC	Mon, Jul 20, 1992	7.39	7.54	7.32	7.54
172	NASDAQ	HWC	Fri, Jul 17, 1992	7.46	7.61	7.46	7.46
171	NASDAQ	HWC	Thu, Jul 16, 1992	7.75	7.75	7.54	7.54
170	NASDAQ	HWC	Wed, Jul 15, 1992	7.83	7.83	7.68	7.68
169	NASDAQ	HWC	Tue, Jul 14, 1992	7.83	7.83	7.61	7.83
168	NASDAQ	HWC	Mon, Jul 13, 1992	7.83	7.83	7.61	7.61
167	NASDAQ	HWC	Fri, Jul 10, 1992	7.83	7.83	7.61	7.61
166	NASDAQ	HWC	Thu, Jul 9, 1992	8.04	8.04	7.61	7.61
165	NASDAQ	HWC	Wed, Jul 8, 1992	7.83	8.12	7.83	8.04
164	NASDAQ	HWC	Tue, Jul 7, 1992	7.54	7.83	7.54	7.83
163	NASDAQ	HWC	Mon, Jul 6, 1992	7.39	7.54	7.32	7.54
162	NASDAQ	HWC	Thu, Jul 2, 1992	7.25	7.39	7.14	7.39
161	NASDAQ	HWC	Wed, Jul 1, 1992	7.25	7.25	7.10	7.25
160	NASDAQ	HWC	Tue, Jun 30, 1992	6.96	7.25	6.96	7.25
159	NASDAQ	HWC	Mon, Jun 29, 1992	6.96	6.96	6.96	6.96
158	NASDAQ	HWC	Fri, Jun 26, 1992	6.74	6.96	6.74	6.96
157	NASDAQ	HWC	Thu, Jun 25, 1992	6.92	6.92	6.92	6.92
156	NASDAQ	HWC	Wed, Jun 24, 1992	6.96	6.96	6.74	6.74
155	NASDAQ	HWC	Tue, Jun 23, 1992	6.81	6.81	6.78	6.78
154	NASDAQ	HWC	Mon, Jun 22, 1992	6.81	6.81	6.74	6.81
153	NASDAQ	HWC	Fri, Jun 19, 1992	6.67	6.81	6.67	6.81
152	NASDAQ	HWC	Thu, Jun 18, 1992	6.67	6.81	6.67	6.81
151	NASDAQ	HWC	Wed, Jun 17, 1992	6.88	6.88	6.67	6.67
150	NASDAQ	HWC	Tue, Jun 16, 1992	6.78	6.88	6.67	6.88
149	NASDAQ	HWC	Mon, Jun 15, 1992	6.88	6.88	6.67	6.67
148	NASDAQ	HWC	Thu, Jun 11, 1992	6.74	6.74	6.59	6.74
147	NASDAQ	HWC	Wed, Jun 10, 1992	6.74	6.74	6.59	6.59
146	NASDAQ	HWC	Tue, Jun 9, 1992	6.59	6.59	6.59	6.59
145	NASDAQ	HWC	Mon, Jun 8, 1992	6.74	6.74	6.59	6.59
144	NASDAQ	HWC	Fri, Jun 5, 1992	6.52	6.74	6.52	6.74
143	NASDAQ	HWC	Thu, Jun 4, 1992	6.59	6.59	6.59	6.59
142	NASDAQ	HWC	Wed, Jun 3, 1992	6.59	6.74	6.59	6.74
141	NASDAQ	HWC	Tue, Jun 2, 1992	6.59	6.74	6.59	6.67
140	NASDAQ	HWC	Mon, Jun 1, 1992	6.67	6.74	6.67	6.67
139	NASDAQ	HWC	Fri, May 29, 1992	6.74	6.74	6.67	6.70
138	NASDAQ	HWC	Thu, May 28, 1992	6.67	6.67	6.67	6.67
137	NASDAQ	HWC	Wed, May 27, 1992	6.74	6.74	6.59	6.67
136	NASDAQ	HWC	Tue, May 26, 1992	6.67	6.67	6.67	6.67
135	NASDAQ	HWC	Fri, May 22, 1992	6.52	6.59	6.52	6.59
134	NASDAQ	HWC	Thu, May 21, 1992	6.38	6.45	6.38	6.45
133	NASDAQ	HWC	Wed, May 20, 1992	6.38	6.52	6.38	6.38
132	NASDAQ	HWC	Tue, May 19, 1992	6.38	6.38	6.38	6.38
131	NASDAQ	HWC	Mon, May 18, 1992	6.38	6.45	6.38	6.38
130	NASDAQ	HWC	Fri, May 15, 1992	6.52	6.52	6.52	6.52
129	NASDAQ	HWC	Thu, May 14, 1992	6.23	6.52	6.23	6.49
128	NASDAQ	HWC	Wed, May 13, 1992	6.23	6.23	6.23	6.23
127	NASDAQ	HWC	Tue, May 12, 1992	6.30	6.38	6.30	6.38
126	NASDAQ	HWC	Fri, May 8, 1992	6.27	6.45	6.23	6.38
125	NASDAQ	HWC	Thu, May 7, 1992	6.45	6.45	6.23	6.23
124	NASDAQ	HWC	Mon, May 4, 1992	6.23	6.23	6.23	6.23
123	NASDAQ	HWC	Fri, May 1, 1992	6.23	6.49	6.23	6.49
122	NASDAQ	HWC	Thu, Apr 30, 1992	6.23	6.52	6.16	6.52
121	NASDAQ	HWC	Wed, Apr 29, 1992	6.16	6.23	6.09	6.23
120	NASDAQ	HWC	Fri, Apr 24, 1992	6.09	6.09	6.09	6.09
119	NASDAQ	HWC	Thu, Apr 23, 1992	6.09	6.09	6.09	6.09
118	NASDAQ	HWC	Wed, Apr 22, 1992	6.09	6.09	6.09	6.09
117	NASDAQ	HWC	Tue, Apr 21, 1992	6.23	6.23	6.09	6.16
116	NASDAQ	HWC	Mon, Apr 20, 1992	6.09	6.23	6.09	6.20
115	NASDAQ	HWC	Thu, Apr 16, 1992	6.23	6.23	6.09	6.09
114	NASDAQ	HWC	Wed, Apr 15, 1992	6.16	6.23	6.09	6.16
113	NASDAQ	HWC	Tue, Apr 14, 1992	6.16	6.16	6.16	6.16
112	NASDAQ	HWC	Mon, Apr 13, 1992	6.16	6.16	6.02	6.16
111	NASDAQ	HWC	Fri, Apr 10, 1992	6.09	6.16	5.94	6.12
110	NASDAQ	HWC	Thu, Apr 9, 1992	6.09	6.09	6.02	6.02
109	NASDAQ	HWC	Wed, Apr 8, 1992	6.09	6.09	6.09	6.09
108	NASDAQ	HWC	Tue, Apr 7, 1992	6.09	6.09	5.94	5.94
107	NASDAQ	HWC	Mon, Apr 6, 1992	5.98	5.98	5.98	5.98
106	NASDAQ	HWC	Fri, Apr 3, 1992	5.94	5.94	5.94	5.94
105	NASDAQ	HWC	Thu, Apr 2, 1992	5.94	5.98	5.94	5.98
104	NASDAQ	HWC	Wed, Apr 1, 1992	6.05	6.09	5.94	5.94
103	NASDAQ	HWC	Tue, Mar 31, 1992	5.94	6.09	5.94	5.94
102	NASDAQ	HWC	Mon, Mar 30, 1992	6.09	6.09	5.94	5.94
101	NASDAQ	HWC	Fri, Mar 27, 1992	5.94	5.94	5.94	5.94
100	NASDAQ	HWC	Thu, Mar 26, 1992	6.05	6.05	5.94	5.94
99	NASDAQ	HWC	Wed, Mar 25, 1992	5.94	5.94	5.94	5.94
98	NASDAQ	HWC	Tue, Mar 24, 1992	6.09	6.09	5.94	5.94
97	NASDAQ	HWC	Mon, Mar 23, 1992	5.94	5.94	5.94	5.94
96	NASDAQ	HWC	Fri, Mar 20, 1992	5.94	5.94	5.94	5.94
95	NASDAQ	HWC	Thu, Mar 19, 1992	5.94	5.94	5.94	5.94
94	NASDAQ	HWC	Tue, Mar 17, 1992	6.16	6.16	5.94	6.16
93	NASDAQ	HWC	Mon, Mar 16, 1992	6.16	6.16	5.94	5.94
92	NASDAQ	HWC	Fri, Mar 13, 1992	6.12	6.23	6.12	6.23
91	NASDAQ	HWC	Thu, Mar 12, 1992	6.23	6.23	6.12	6.12
90	NASDAQ	HWC	Wed, Mar 11, 1992	6.23	6.23	6.16	6.16
89	NASDAQ	HWC	Tue, Mar 10, 1992	6.23	6.23	6.23	6.23
88	NASDAQ	HWC	Mon, Mar 9, 1992	6.02	6.02	6.02	6.02
87	NASDAQ	HWC	Fri, Mar 6, 1992	6.23	6.23	6.02	6.02
86	NASDAQ	HWC	Thu, Mar 5, 1992	6.16	6.16	6.16	6.16
85	NASDAQ	HWC	Wed, Mar 4, 1992	6.02	6.23	6.02	6.23
84	NASDAQ	HWC	Tue, Mar 3, 1992	6.02	6.02	6.02	6.02
83	NASDAQ	HWC	Mon, Mar 2, 1992	6.09	6.16	6.09	6.16
82	NASDAQ	HWC	Fri, Feb 28, 1992	6.09	6.23	6.09	6.09
81	NASDAQ	HWC	Thu, Feb 27, 1992	6.12	6.12	6.12	6.12
80	NASDAQ	HWC	Tue, Feb 25, 1992	6.09	6.09	6.09	6.09
79	NASDAQ	HWC	Mon, Feb 24, 1992	6.09	6.30	6.09	6.30
78	NASDAQ	HWC	Fri, Feb 21, 1992	6.09	6.23	6.09	6.23
77	NASDAQ	HWC	Wed, Feb 19, 1992	6.38	6.38	6.09	6.09
76	NASDAQ	HWC	Tue, Feb 18, 1992	6.41	6.41	6.27	6.38
75	NASDAQ	HWC	Thu, Feb 13, 1992	6.30	6.34	6.27	6.34
74	NASDAQ	HWC	Wed, Feb 12, 1992	6.45	6.45	6.30	6.30
73	NASDAQ	HWC	Tue, Feb 11, 1992	6.23	6.45	6.23	6.45
72	NASDAQ	HWC	Mon, Feb 10, 1992	6.45	6.45	6.23	6.23
71	NASDAQ	HWC	Fri, Feb 7, 1992	6.38	6.45	6.38	6.38
70	NASDAQ	HWC	Thu, Feb 6, 1992	6.59	6.59	6.38	6.38
69	NASDAQ	HWC	Wed, Feb 5, 1992	6.59	6.59	6.38	6.59
68	NASDAQ	HWC	Tue, Feb 4, 1992	6.38	6.52	6.38	6.38
67	NASDAQ	HWC	Mon, Feb 3, 1992	6.30	6.30	6.30	6.30
66	NASDAQ	HWC	Fri, Jan 31, 1992	6.30	6.52	6.30	6.30
65	NASDAQ	HWC	Thu, Jan 30, 1992	6.23	6.45	6.23	6.38
64	NASDAQ	HWC	Wed, Jan 29, 1992	6.38	6.45	6.23	6.23
63	NASDAQ	HWC	Tue, Jan 28, 1992	6.45	6.45	6.38	6.45
62	NASDAQ	HWC	Mon, Jan 27, 1992	6.45	6.45	6.45	6.45
61	NASDAQ	HWC	Fri, Jan 24, 1992	6.23	6.45	6.23	6.34
60	NASDAQ	HWC	Thu, Jan 23, 1992	6.23	6.34	6.23	6.34
59	NASDAQ	HWC	Wed, Jan 22, 1992	6.38	6.38	6.23	6.34
58	NASDAQ	HWC	Tue, Jan 21, 1992	6.38	6.38	6.23	6.23
57	NASDAQ	HWC	Mon, Jan 20, 1992	6.38	6.38	6.23	6.38
56	NASDAQ	HWC	Fri, Jan 17, 1992	6.16	6.38	6.16	6.38
55	NASDAQ	HWC	Thu, Jan 16, 1992	6.23	6.30	6.02	6.30
54	NASDAQ	HWC	Wed, Jan 15, 1992	5.94	6.16	5.94	5.94
53	NASDAQ	HWC	Tue, Jan 14, 1992	5.87	5.94	5.87	5.94
52	NASDAQ	HWC	Mon, Jan 13, 1992	5.87	6.02	5.80	5.87
51	NASDAQ	HWC	Fri, Jan 10, 1992	5.80	5.94	5.80	5.94
50	NASDAQ	HWC	Thu, Jan 9, 1992	5.91	5.91	5.73	5.87
49	NASDAQ	HWC	Wed, Jan 8, 1992	5.73	5.76	5.73	5.73
48	NASDAQ	HWC	Tue, Jan 7, 1992	5.80	5.87	5.73	5.87
47	NASDAQ	HWC	Mon, Jan 6, 1992	5.87	5.94	5.80	5.91
46	NASDAQ	HWC	Fri, Jan 3, 1992	6.02	6.02	5.87	5.87
45	NASDAQ	HWC	Thu, Jan 2, 1992	6.02	6.23	6.02	6.16
44	NASDAQ	HWC	Tue, Dec 31, 1991	6.09	6.23	6.02	6.16
43	NASDAQ	HWC	Mon, Dec 30, 1991	5.80	6.02	5.80	6.02
42	NASDAQ	HWC	Fri, Dec 27, 1991	5.47	5.94	5.47	5.94
41	NASDAQ	HWC	Mon, Dec 23, 1991	5.44	5.44	5.44	5.44
40	NASDAQ	HWC	Fri, Dec 20, 1991	5.40	5.44	5.36	5.36
39	NASDAQ	HWC	Thu, Dec 19, 1991	5.36	5.36	5.22	5.29
38	NASDAQ	HWC	Wed, Dec 18, 1991	5.36	5.36	5.25	5.25
37	NASDAQ	HWC	Tue, Dec 17, 1991	5.33	5.33	5.22	5.22
36	NASDAQ	HWC	Mon, Dec 16, 1991	5.36	5.36	5.22	5.22
35	NASDAQ	HWC	Fri, Dec 13, 1991	5.36	5.36	5.36	5.36
34	NASDAQ	HWC	Thu, Dec 12, 1991	5.22	5.33	5.22	5.33
33	NASDAQ	HWC	Wed, Dec 11, 1991	5.36	5.36	5.22	5.22
32	NASDAQ	HWC	Tue, Dec 10, 1991	5.29	5.36	5.22	5.22
31	NASDAQ	HWC	Mon, Dec 9, 1991	5.15	5.36	5.15	5.25
30	NASDAQ	HWC	Fri, Dec 6, 1991	5.11	5.36	5.11	5.33
29	NASDAQ	HWC	Thu, Dec 5, 1991	5.07	5.22	5.07	5.22
28	NASDAQ	HWC	Wed, Dec 4, 1991	5.07	5.07	5.07	5.07
27	NASDAQ	HWC	Tue, Dec 3, 1991	5.18	5.18	5.07	5.15
26	NASDAQ	HWC	Mon, Dec 2, 1991	5.07	5.15	5.07	5.15
25	NASDAQ	HWC	Fri, Nov 29, 1991	5.04	5.15	5.04	5.15
24	NASDAQ	HWC	Wed, Nov 27, 1991	5.15	5.15	5.04	5.04
23	NASDAQ	HWC	Tue, Nov 26, 1991	5.07	5.29	5.04	5.15
22	NASDAQ	HWC	Mon, Nov 25, 1991	5.07	5.29	5.07	5.07
21	NASDAQ	HWC	Fri, Nov 22, 1991	5.00	5.22	5.00	5.15
20	NASDAQ	HWC	Wed, Nov 20, 1991	5.44	5.44	5.44	5.44
19	NASDAQ	HWC	Tue, Nov 19, 1991	5.29	5.29	4.93	4.93
18	NASDAQ	HWC	Mon, Nov 18, 1991	4.93	4.93	4.93	4.93
17	NASDAQ	HWC	Fri, Nov 15, 1991	5.36	5.36	5.36	5.36
16	NASDAQ	HWC	Thu, Nov 14, 1991	4.78	4.78	4.78	4.78
15	NASDAQ	HWC	Fri, Nov 8, 1991	4.86	4.86	4.86	4.86
14	NASDAQ	HWC	Wed, Nov 6, 1991	5.22	5.22	5.22	5.22
13	NASDAQ	HWC	Mon, Nov 4, 1991	4.89	4.89	4.89	4.89
12	NASDAQ	HWC	Fri, Nov 1, 1991	4.93	4.93	4.93	4.93
11	NASDAQ	HWC	Wed, Oct 30, 1991	4.64	4.71	4.64	4.71
10	NASDAQ	HWC	Mon, Oct 28, 1991	4.93	4.93	4.93	4.93
9	NASDAQ	HWC	Fri, Oct 25, 1991	4.93	4.93	4.93	4.93
8	NASDAQ	HWC	Thu, Oct 24, 1991	4.64	4.93	4.64	4.93
7	NASDAQ	HWC	Wed, Oct 23, 1991	4.93	4.93	4.93	4.93
6	NASDAQ	HWC	Tue, Oct 22, 1991	4.93	4.93	4.93	4.93
5	NASDAQ	HWC	Mon, Oct 21, 1991	4.93	4.93	4.93	4.93
4	NASDAQ	HWC	Fri, Oct 18, 1991	4.86	4.87	4.78	4.80
3	NASDAQ	HWC	Thu, Oct 17, 1991	4.57	4.86	4.57	4.86
2	NASDAQ	HWC	Wed, Oct 16, 1991	4.49	4.57	4.49	4.57
1	NASDAQ	HWC	Tue, Oct 15, 1991	4.49	4.49	4.49	4.49
#	Exchange	Symbol	Date	Open	High	Low	Close

Hancock Whitney Corp NASDAQ:HWC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024