Hawkins Inc NASDAQ:HWKN Historical Prices

Below are the 7319 trading days of historical prices for HWKN.

#	Exchange	Symbol	Date	Open	High	Low	Close
7319	NASDAQ	HWKN	Thu, Mar 7, 2024	70.62	71.59	69.99	70.31
7318	NASDAQ	HWKN	Wed, Mar 6, 2024	70.86	70.92	69.25	70.10
7317	NASDAQ	HWKN	Tue, Mar 5, 2024	70.48	71.46	69.29	70.01
7316	NASDAQ	HWKN	Mon, Mar 4, 2024	69.65	70.88	69.65	70.77
7315	NASDAQ	HWKN	Fri, Mar 1, 2024	70.52	70.87	69.41	69.71
7314	NASDAQ	HWKN	Thu, Feb 29, 2024	69.05	70.43	68.43	70.25
7313	NASDAQ	HWKN	Wed, Feb 28, 2024	68.21	68.68	67.95	68.36
7312	NASDAQ	HWKN	Tue, Feb 27, 2024	69.08	69.08	68.00	68.60
7311	NASDAQ	HWKN	Mon, Feb 26, 2024	68.15	69.00	67.85	68.52
7310	NASDAQ	HWKN	Fri, Feb 23, 2024	69.21	69.21	68.17	68.61
7309	NASDAQ	HWKN	Thu, Feb 22, 2024	68.14	69.85	68.09	69.36
7308	NASDAQ	HWKN	Wed, Feb 21, 2024	69.01	69.46	67.52	68.22
7307	NASDAQ	HWKN	Tue, Feb 20, 2024	69.22	70.38	69.01	69.52
7306	NASDAQ	HWKN	Fri, Feb 16, 2024	69.72	70.48	69.04	69.66
7305	NASDAQ	HWKN	Thu, Feb 15, 2024	66.96	69.89	66.90	69.69
7304	NASDAQ	HWKN	Wed, Feb 14, 2024	65.37	66.97	64.96	66.45
7303	NASDAQ	HWKN	Tue, Feb 13, 2024	63.26	65.67	63.23	64.21
7302	NASDAQ	HWKN	Mon, Feb 12, 2024	63.66	65.77	63.61	65.11
7301	NASDAQ	HWKN	Fri, Feb 9, 2024	61.53	63.07	61.10	63.07
7300	NASDAQ	HWKN	Thu, Feb 8, 2024	60.58	61.76	60.02	61.41
7299	NASDAQ	HWKN	Wed, Feb 7, 2024	59.08	60.39	59.08	60.00
7298	NASDAQ	HWKN	Tue, Feb 6, 2024	59.19	60.19	58.49	59.08
7297	NASDAQ	HWKN	Mon, Feb 5, 2024	60.10	60.15	58.26	59.25
7296	NASDAQ	HWKN	Fri, Feb 2, 2024	60.80	62.42	60.01	61.17
7295	NASDAQ	HWKN	Thu, Feb 1, 2024	56.84	62.55	54.44	61.52
7294	NASDAQ	HWKN	Wed, Jan 31, 2024	68.80	68.93	66.57	66.57
7293	NASDAQ	HWKN	Tue, Jan 30, 2024	67.85	68.60	67.40	68.53
7292	NASDAQ	HWKN	Mon, Jan 29, 2024	66.97	68.01	66.64	68.00
7291	NASDAQ	HWKN	Fri, Jan 26, 2024	67.89	67.98	66.44	67.11
7290	NASDAQ	HWKN	Thu, Jan 25, 2024	68.16	68.95	66.25	67.37
7289	NASDAQ	HWKN	Wed, Jan 24, 2024	68.00	68.00	66.84	67.23
7288	NASDAQ	HWKN	Tue, Jan 23, 2024	67.20	67.80	66.80	67.31
7287	NASDAQ	HWKN	Mon, Jan 22, 2024	65.84	66.63	65.41	66.52
7286	NASDAQ	HWKN	Fri, Jan 19, 2024	65.40	65.40	64.14	65.27
7285	NASDAQ	HWKN	Thu, Jan 18, 2024	64.59	66.66	63.25	64.91
7284	NASDAQ	HWKN	Wed, Jan 17, 2024	64.00	65.17	64.00	64.44
7283	NASDAQ	HWKN	Tue, Jan 16, 2024	66.60	66.60	64.88	64.91
7282	NASDAQ	HWKN	Fri, Jan 12, 2024	67.35	67.79	65.49	66.29
7281	NASDAQ	HWKN	Thu, Jan 11, 2024	67.16	67.16	65.46	66.44
7280	NASDAQ	HWKN	Wed, Jan 10, 2024	66.55	67.16	66.26	67.08
7279	NASDAQ	HWKN	Tue, Jan 9, 2024	66.59	67.17	65.58	66.60
7278	NASDAQ	HWKN	Mon, Jan 8, 2024	67.44	68.35	67.00	67.50
7277	NASDAQ	HWKN	Fri, Jan 5, 2024	66.72	67.21	65.55	66.23
7276	NASDAQ	HWKN	Thu, Jan 4, 2024	68.20	68.31	67.01	67.41
7275	NASDAQ	HWKN	Wed, Jan 3, 2024	69.64	69.91	67.60	67.75
7274	NASDAQ	HWKN	Tue, Jan 2, 2024	70.14	70.44	68.85	70.02
7273	NASDAQ	HWKN	Fri, Dec 29, 2023	71.16	71.45	70.14	70.42
7272	NASDAQ	HWKN	Thu, Dec 28, 2023	71.41	71.82	70.80	70.94
7271	NASDAQ	HWKN	Wed, Dec 27, 2023	72.23	72.34	71.07	71.75
7270	NASDAQ	HWKN	Tue, Dec 26, 2023	71.79	72.09	71.39	71.86
7269	NASDAQ	HWKN	Fri, Dec 22, 2023	71.57	72.24	71.04	71.30
7268	NASDAQ	HWKN	Thu, Dec 21, 2023	71.98	71.98	70.99	71.57
7267	NASDAQ	HWKN	Wed, Dec 20, 2023	73.38	73.38	71.08	71.10
7266	NASDAQ	HWKN	Tue, Dec 19, 2023	70.47	73.47	70.47	73.40
7265	NASDAQ	HWKN	Mon, Dec 18, 2023	71.10	71.10	68.60	69.71
7264	NASDAQ	HWKN	Fri, Dec 15, 2023	71.74	71.91	69.82	71.18
7263	NASDAQ	HWKN	Thu, Dec 14, 2023	67.77	71.72	67.77	70.98
7262	NASDAQ	HWKN	Wed, Dec 13, 2023	64.51	67.76	61.92	67.13
7261	NASDAQ	HWKN	Tue, Dec 12, 2023	63.71	65.04	63.46	64.88
7260	NASDAQ	HWKN	Mon, Dec 11, 2023	61.89	63.84	60.62	63.71
7259	NASDAQ	HWKN	Fri, Dec 8, 2023	63.28	63.60	61.78	62.30
7258	NASDAQ	HWKN	Thu, Dec 7, 2023	61.15	62.88	60.75	62.88
7257	NASDAQ	HWKN	Wed, Dec 6, 2023	64.67	65.12	61.21	61.32
7256	NASDAQ	HWKN	Tue, Dec 5, 2023	63.36	64.25	62.68	64.25
7255	NASDAQ	HWKN	Mon, Dec 4, 2023	62.05	63.80	61.97	63.46
7254	NASDAQ	HWKN	Fri, Dec 1, 2023	61.01	63.30	60.64	62.59
7253	NASDAQ	HWKN	Thu, Nov 30, 2023	61.14	61.69	61.00	61.44
7252	NASDAQ	HWKN	Wed, Nov 29, 2023	62.93	63.79	61.15	61.29
7251	NASDAQ	HWKN	Tue, Nov 28, 2023	64.10	64.29	62.43	62.70
7250	NASDAQ	HWKN	Mon, Nov 27, 2023	62.45	64.37	62.34	64.25
7249	NASDAQ	HWKN	Fri, Nov 24, 2023	61.87	62.57	61.87	62.50
7248	NASDAQ	HWKN	Wed, Nov 22, 2023	61.89	62.95	61.81	62.20
7247	NASDAQ	HWKN	Tue, Nov 21, 2023	62.11	62.76	61.93	61.93
7246	NASDAQ	HWKN	Mon, Nov 20, 2023	62.98	63.20	62.41	62.56
7245	NASDAQ	HWKN	Fri, Nov 17, 2023	63.24	63.68	62.46	63.05
7244	NASDAQ	HWKN	Thu, Nov 16, 2023	63.48	63.51	61.00	62.92
7243	NASDAQ	HWKN	Wed, Nov 15, 2023	64.30	65.00	62.85	63.61
7242	NASDAQ	HWKN	Tue, Nov 14, 2023	61.57	64.31	60.97	64.30
7241	NASDAQ	HWKN	Mon, Nov 13, 2023	59.15	60.76	59.00	60.57
7240	NASDAQ	HWKN	Fri, Nov 10, 2023	61.16	61.24	59.34	60.46
7239	NASDAQ	HWKN	Thu, Nov 9, 2023	60.89	61.00	60.08	60.68
7238	NASDAQ	HWKN	Wed, Nov 8, 2023	61.75	62.51	60.77	60.77
7237	NASDAQ	HWKN	Tue, Nov 7, 2023	60.43	61.70	60.32	61.66
7236	NASDAQ	HWKN	Mon, Nov 6, 2023	60.56	60.77	58.13	60.76
7235	NASDAQ	HWKN	Fri, Nov 3, 2023	55.53	60.90	55.53	60.56
7234	NASDAQ	HWKN	Thu, Nov 2, 2023	59.89	61.75	53.64	54.52
7233	NASDAQ	HWKN	Wed, Nov 1, 2023	57.43	58.05	56.64	57.41
7232	NASDAQ	HWKN	Tue, Oct 31, 2023	56.65	58.10	56.39	57.43
7231	NASDAQ	HWKN	Mon, Oct 30, 2023	56.30	57.37	55.37	56.85
7230	NASDAQ	HWKN	Fri, Oct 27, 2023	55.59	55.91	54.69	55.59
7229	NASDAQ	HWKN	Thu, Oct 26, 2023	55.56	56.38	55.47	55.72
7228	NASDAQ	HWKN	Wed, Oct 25, 2023	55.82	57.17	55.25	55.51
7227	NASDAQ	HWKN	Tue, Oct 24, 2023	56.30	56.63	55.70	56.27
7226	NASDAQ	HWKN	Mon, Oct 23, 2023	55.99	56.38	55.49	56.00
7225	NASDAQ	HWKN	Fri, Oct 20, 2023	56.21	56.86	55.89	56.03
7224	NASDAQ	HWKN	Thu, Oct 19, 2023	56.52	56.99	55.46	56.10
7223	NASDAQ	HWKN	Wed, Oct 18, 2023	57.22	58.62	56.61	56.72
7222	NASDAQ	HWKN	Tue, Oct 17, 2023	57.75	59.22	56.75	57.86
7221	NASDAQ	HWKN	Mon, Oct 16, 2023	59.75	60.18	57.64	57.82
7220	NASDAQ	HWKN	Fri, Oct 13, 2023	59.35	59.35	58.15	58.50
7219	NASDAQ	HWKN	Thu, Oct 12, 2023	61.30	61.36	59.23	59.43
7218	NASDAQ	HWKN	Wed, Oct 11, 2023	59.57	60.87	59.57	60.87
7217	NASDAQ	HWKN	Tue, Oct 10, 2023	59.82	60.53	59.82	59.99
7216	NASDAQ	HWKN	Mon, Oct 9, 2023	59.30	59.51	58.02	59.37
7215	NASDAQ	HWKN	Fri, Oct 6, 2023	59.06	60.33	59.01	59.73
7214	NASDAQ	HWKN	Thu, Oct 5, 2023	59.15	59.66	58.97	59.27
7213	NASDAQ	HWKN	Wed, Oct 4, 2023	59.43	59.81	58.71	59.08
7212	NASDAQ	HWKN	Tue, Oct 3, 2023	59.83	60.11	58.50	58.95
7211	NASDAQ	HWKN	Mon, Oct 2, 2023	58.64	60.37	58.00	60.22
7210	NASDAQ	HWKN	Fri, Sep 29, 2023	60.38	60.52	58.40	58.85
7209	NASDAQ	HWKN	Thu, Sep 28, 2023	59.62	60.75	59.62	60.22
7208	NASDAQ	HWKN	Wed, Sep 27, 2023	58.84	59.89	58.66	59.36
7207	NASDAQ	HWKN	Tue, Sep 26, 2023	58.98	59.08	58.01	58.28
7206	NASDAQ	HWKN	Mon, Sep 25, 2023	59.06	59.46	57.86	59.07
7205	NASDAQ	HWKN	Fri, Sep 22, 2023	60.00	60.38	59.15	59.24
7204	NASDAQ	HWKN	Thu, Sep 21, 2023	59.57	60.84	59.18	60.06
7203	NASDAQ	HWKN	Wed, Sep 20, 2023	60.34	60.63	59.69	60.02
7202	NASDAQ	HWKN	Tue, Sep 19, 2023	60.64	60.98	59.52	60.02
7201	NASDAQ	HWKN	Mon, Sep 18, 2023	58.93	60.54	58.66	60.38
7200	NASDAQ	HWKN	Fri, Sep 15, 2023	59.03	59.11	58.31	58.67
7199	NASDAQ	HWKN	Thu, Sep 14, 2023	58.14	59.43	58.10	59.08
7198	NASDAQ	HWKN	Wed, Sep 13, 2023	55.73	58.36	55.73	57.57
7197	NASDAQ	HWKN	Tue, Sep 12, 2023	56.20	57.98	55.83	55.89
7196	NASDAQ	HWKN	Mon, Sep 11, 2023	56.53	56.53	56.53	56.53
7195	NASDAQ	HWKN	Fri, Sep 8, 2023	62.02	62.24	61.59	61.63
7194	NASDAQ	HWKN	Thu, Sep 7, 2023	62.54	62.62	61.22	62.11
7193	NASDAQ	HWKN	Wed, Sep 6, 2023	61.26	62.60	61.16	62.56
7192	NASDAQ	HWKN	Tue, Sep 5, 2023	63.05	63.05	61.08	61.09
7191	NASDAQ	HWKN	Fri, Sep 1, 2023	62.65	63.21	62.28	63.05
7190	NASDAQ	HWKN	Thu, Aug 31, 2023	62.12	62.69	61.92	62.19
7189	NASDAQ	HWKN	Wed, Aug 30, 2023	61.15	62.02	61.15	62.02
7188	NASDAQ	HWKN	Tue, Aug 29, 2023	59.81	61.38	59.59	61.38
7187	NASDAQ	HWKN	Mon, Aug 28, 2023	58.40	59.78	58.40	59.68
7186	NASDAQ	HWKN	Fri, Aug 25, 2023	57.67	58.82	57.29	58.40
7185	NASDAQ	HWKN	Thu, Aug 24, 2023	57.95	58.50	57.35	57.67
7184	NASDAQ	HWKN	Wed, Aug 23, 2023	57.08	58.12	56.94	57.99
7183	NASDAQ	HWKN	Tue, Aug 22, 2023	57.11	57.40	56.63	56.99
7182	NASDAQ	HWKN	Mon, Aug 21, 2023	57.29	57.50	56.59	57.18
7181	NASDAQ	HWKN	Fri, Aug 18, 2023	56.24	58.50	56.24	57.12
7180	NASDAQ	HWKN	Thu, Aug 17, 2023	57.47	57.74	56.26	56.42
7179	NASDAQ	HWKN	Wed, Aug 16, 2023	57.79	58.66	57.51	57.51
7178	NASDAQ	HWKN	Tue, Aug 15, 2023	55.78	58.26	55.78	57.68
7177	NASDAQ	HWKN	Mon, Aug 14, 2023	54.24	55.74	53.75	55.63
7176	NASDAQ	HWKN	Fri, Aug 11, 2023	51.19	54.96	51.19	54.53
7175	NASDAQ	HWKN	Thu, Aug 10, 2023	50.18	51.14	50.18	50.96
7174	NASDAQ	HWKN	Wed, Aug 9, 2023	50.64	51.35	50.11	50.29
7173	NASDAQ	HWKN	Tue, Aug 8, 2023	50.82	51.14	50.42	50.78
7172	NASDAQ	HWKN	Mon, Aug 7, 2023	49.39	51.14	49.39	51.14
7171	NASDAQ	HWKN	Fri, Aug 4, 2023	49.26	49.95	49.15	49.23
7170	NASDAQ	HWKN	Thu, Aug 3, 2023	50.00	53.00	48.78	49.69
7169	NASDAQ	HWKN	Wed, Aug 2, 2023	45.93	47.13	45.60	46.00
7168	NASDAQ	HWKN	Tue, Aug 1, 2023	46.43	46.64	45.84	46.41
7167	NASDAQ	HWKN	Mon, Jul 31, 2023	46.77	47.09	45.50	46.75
7166	NASDAQ	HWKN	Fri, Jul 28, 2023	47.00	47.23	46.44	46.65
7165	NASDAQ	HWKN	Thu, Jul 27, 2023	47.95	47.95	46.42	46.61
7164	NASDAQ	HWKN	Wed, Jul 26, 2023	48.70	48.71	47.45	47.59
7163	NASDAQ	HWKN	Tue, Jul 25, 2023	48.73	49.41	48.46	48.73
7162	NASDAQ	HWKN	Mon, Jul 24, 2023	49.22	50.00	48.76	48.83
7161	NASDAQ	HWKN	Fri, Jul 21, 2023	49.04	49.36	48.71	49.34
7160	NASDAQ	HWKN	Thu, Jul 20, 2023	48.94	49.77	48.68	48.85
7159	NASDAQ	HWKN	Wed, Jul 19, 2023	49.26	49.99	48.76	49.17
7158	NASDAQ	HWKN	Tue, Jul 18, 2023	48.51	49.43	48.16	49.29
7157	NASDAQ	HWKN	Mon, Jul 17, 2023	48.03	49.02	47.95	48.64
7156	NASDAQ	HWKN	Fri, Jul 14, 2023	46.49	48.77	46.11	48.11
7155	NASDAQ	HWKN	Thu, Jul 13, 2023	46.18	46.48	46.01	46.32
7154	NASDAQ	HWKN	Wed, Jul 12, 2023	46.29	46.50	45.55	46.15
7153	NASDAQ	HWKN	Tue, Jul 11, 2023	46.14	46.81	45.48	45.66
7152	NASDAQ	HWKN	Mon, Jul 10, 2023	45.76	46.31	45.37	46.04
7151	NASDAQ	HWKN	Fri, Jul 7, 2023	46.31	47.02	45.91	45.96
7150	NASDAQ	HWKN	Thu, Jul 6, 2023	46.58	46.83	45.61	46.07
7149	NASDAQ	HWKN	Wed, Jul 5, 2023	47.33	47.61	46.67	46.87
7148	NASDAQ	HWKN	Mon, Jul 3, 2023	47.37	48.59	47.37	48.27
7147	NASDAQ	HWKN	Fri, Jun 30, 2023	47.87	48.41	47.62	47.69
7146	NASDAQ	HWKN	Thu, Jun 29, 2023	46.78	47.80	46.36	47.56
7145	NASDAQ	HWKN	Wed, Jun 28, 2023	46.89	47.00	46.58	46.64
7144	NASDAQ	HWKN	Tue, Jun 27, 2023	47.18	47.44	47.00	47.06
7143	NASDAQ	HWKN	Mon, Jun 26, 2023	46.60	47.67	46.60	47.17
7142	NASDAQ	HWKN	Fri, Jun 23, 2023	47.16	47.98	46.40	46.57
7141	NASDAQ	HWKN	Thu, Jun 22, 2023	49.30	49.30	47.62	47.86
7140	NASDAQ	HWKN	Wed, Jun 21, 2023	48.75	49.81	48.61	49.32
7139	NASDAQ	HWKN	Tue, Jun 20, 2023	48.89	49.16	48.37	49.02
7138	NASDAQ	HWKN	Fri, Jun 16, 2023	49.78	49.78	48.43	48.92
7137	NASDAQ	HWKN	Thu, Jun 15, 2023	49.72	50.10	48.51	49.27
7136	NASDAQ	HWKN	Wed, Jun 14, 2023	50.77	50.81	49.14	49.92
7135	NASDAQ	HWKN	Tue, Jun 13, 2023	50.30	51.05	49.70	50.54
7134	NASDAQ	HWKN	Mon, Jun 12, 2023	51.02	51.02	49.66	50.23
7133	NASDAQ	HWKN	Fri, Jun 9, 2023	50.93	51.18	50.25	50.98
7132	NASDAQ	HWKN	Thu, Jun 8, 2023	51.48	51.58	50.70	51.44
7131	NASDAQ	HWKN	Wed, Jun 7, 2023	50.50	52.03	50.32	51.71
7130	NASDAQ	HWKN	Tue, Jun 6, 2023	48.35	50.60	48.25	50.30
7129	NASDAQ	HWKN	Mon, Jun 5, 2023	49.57	49.98	46.53	48.35
7128	NASDAQ	HWKN	Fri, Jun 2, 2023	47.84	50.15	47.84	49.96
7127	NASDAQ	HWKN	Thu, Jun 1, 2023	46.75	47.61	46.37	47.56
7126	NASDAQ	HWKN	Wed, May 31, 2023	45.88	47.59	45.88	46.94
7125	NASDAQ	HWKN	Tue, May 30, 2023	46.00	46.14	45.55	45.97
7124	NASDAQ	HWKN	Fri, May 26, 2023	45.49	46.21	45.48	46.01
7123	NASDAQ	HWKN	Thu, May 25, 2023	45.37	46.03	45.37	45.54
7122	NASDAQ	HWKN	Wed, May 24, 2023	46.04	46.17	45.63	45.71
7121	NASDAQ	HWKN	Tue, May 23, 2023	46.21	46.95	45.93	46.24
7120	NASDAQ	HWKN	Mon, May 22, 2023	47.23	47.35	45.91	46.24
7119	NASDAQ	HWKN	Fri, May 19, 2023	48.34	48.43	46.72	47.08
7118	NASDAQ	HWKN	Thu, May 18, 2023	44.29	51.73	43.86	47.61
7117	NASDAQ	HWKN	Wed, May 17, 2023	42.56	43.38	42.04	43.06
7116	NASDAQ	HWKN	Tue, May 16, 2023	42.19	42.64	41.73	42.38
7115	NASDAQ	HWKN	Mon, May 15, 2023	43.16	43.24	42.32	42.54
7114	NASDAQ	HWKN	Fri, May 12, 2023	41.86	42.96	41.86	42.81
7113	NASDAQ	HWKN	Thu, May 11, 2023	41.45	42.11	40.98	41.88
7112	NASDAQ	HWKN	Wed, May 10, 2023	41.26	41.94	41.12	41.84
7111	NASDAQ	HWKN	Tue, May 9, 2023	40.04	41.09	40.02	40.70
7110	NASDAQ	HWKN	Mon, May 8, 2023	40.73	40.73	39.92	40.37
7109	NASDAQ	HWKN	Fri, May 5, 2023	40.30	40.90	40.30	40.73
7108	NASDAQ	HWKN	Thu, May 4, 2023	40.09	40.09	39.20	39.71
7107	NASDAQ	HWKN	Wed, May 3, 2023	40.25	41.09	40.14	40.20
7106	NASDAQ	HWKN	Tue, May 2, 2023	40.41	40.42	39.66	40.25
7105	NASDAQ	HWKN	Mon, May 1, 2023	40.35	41.30	40.22	40.61
7104	NASDAQ	HWKN	Fri, Apr 28, 2023	41.00	41.57	40.20	40.34
7103	NASDAQ	HWKN	Thu, Apr 27, 2023	41.07	41.43	40.81	41.11
7102	NASDAQ	HWKN	Wed, Apr 26, 2023	41.74	41.84	40.75	41.00
7101	NASDAQ	HWKN	Tue, Apr 25, 2023	42.85	43.46	42.14	42.14
7100	NASDAQ	HWKN	Mon, Apr 24, 2023	42.58	43.33	42.44	43.16
7099	NASDAQ	HWKN	Fri, Apr 21, 2023	43.05	43.33	42.52	42.67
7098	NASDAQ	HWKN	Thu, Apr 20, 2023	42.69	43.31	42.20	43.02
7097	NASDAQ	HWKN	Wed, Apr 19, 2023	42.76	43.22	42.60	42.94
7096	NASDAQ	HWKN	Tue, Apr 18, 2023	43.79	43.79	42.66	42.74
7095	NASDAQ	HWKN	Mon, Apr 17, 2023	43.32	43.68	42.96	43.59
7094	NASDAQ	HWKN	Fri, Apr 14, 2023	43.72	44.06	43.08	43.20
7093	NASDAQ	HWKN	Thu, Apr 13, 2023	43.94	44.07	43.61	43.87
7092	NASDAQ	HWKN	Wed, Apr 12, 2023	43.94	43.94	43.49	43.74
7091	NASDAQ	HWKN	Tue, Apr 11, 2023	43.52	44.29	43.52	43.68
7090	NASDAQ	HWKN	Mon, Apr 10, 2023	42.99	43.84	42.99	43.48
7089	NASDAQ	HWKN	Thu, Apr 6, 2023	43.04	43.50	42.40	43.09
7088	NASDAQ	HWKN	Wed, Apr 5, 2023	42.94	43.35	42.66	42.90
7087	NASDAQ	HWKN	Tue, Apr 4, 2023	44.13	44.50	42.93	43.20
7086	NASDAQ	HWKN	Mon, Apr 3, 2023	43.93	44.35	43.04	44.13
7085	NASDAQ	HWKN	Fri, Mar 31, 2023	43.63	44.00	43.31	43.78
7084	NASDAQ	HWKN	Thu, Mar 30, 2023	43.72	43.97	43.13	43.40
7083	NASDAQ	HWKN	Wed, Mar 29, 2023	43.54	43.76	43.00	43.48
7082	NASDAQ	HWKN	Tue, Mar 28, 2023	42.67	43.63	42.67	43.18
7081	NASDAQ	HWKN	Mon, Mar 27, 2023	42.41	43.23	42.19	42.81
7080	NASDAQ	HWKN	Fri, Mar 24, 2023	40.46	41.98	40.29	41.98
7079	NASDAQ	HWKN	Thu, Mar 23, 2023	40.78	41.84	40.64	40.83
7078	NASDAQ	HWKN	Wed, Mar 22, 2023	41.79	42.01	40.65	40.71
7077	NASDAQ	HWKN	Tue, Mar 21, 2023	42.14	42.48	41.48	41.86
7076	NASDAQ	HWKN	Mon, Mar 20, 2023	41.64	42.34	40.05	41.49
7075	NASDAQ	HWKN	Fri, Mar 17, 2023	42.50	42.84	41.40	41.64
7074	NASDAQ	HWKN	Thu, Mar 16, 2023	41.07	42.85	41.00	42.66
7073	NASDAQ	HWKN	Wed, Mar 15, 2023	41.37	42.18	40.82	41.67
7072	NASDAQ	HWKN	Tue, Mar 14, 2023	41.88	42.69	41.61	42.54
7071	NASDAQ	HWKN	Mon, Mar 13, 2023	38.53	41.80	38.05	40.89
7070	NASDAQ	HWKN	Fri, Mar 10, 2023	39.95	39.95	38.43	38.84
7069	NASDAQ	HWKN	Thu, Mar 9, 2023	41.11	41.11	39.98	40.20
7068	NASDAQ	HWKN	Wed, Mar 8, 2023	41.15	41.15	40.10	40.82
7067	NASDAQ	HWKN	Tue, Mar 7, 2023	40.85	41.22	40.41	41.16
7066	NASDAQ	HWKN	Mon, Mar 6, 2023	42.09	42.99	40.27	40.87
7065	NASDAQ	HWKN	Fri, Mar 3, 2023	41.60	42.45	41.05	42.15
7064	NASDAQ	HWKN	Thu, Mar 2, 2023	41.13	41.78	41.08	41.55
7063	NASDAQ	HWKN	Wed, Mar 1, 2023	40.45	41.71	40.45	41.63
7062	NASDAQ	HWKN	Tue, Feb 28, 2023	40.24	41.01	40.24	40.67
7061	NASDAQ	HWKN	Mon, Feb 27, 2023	40.07	41.02	39.63	40.27
7060	NASDAQ	HWKN	Fri, Feb 24, 2023	40.11	40.33	39.63	40.25
7059	NASDAQ	HWKN	Thu, Feb 23, 2023	40.81	41.47	40.25	40.61
7058	NASDAQ	HWKN	Wed, Feb 22, 2023	40.75	41.25	40.41	40.69
7057	NASDAQ	HWKN	Tue, Feb 21, 2023	40.96	41.25	40.40	40.51
7056	NASDAQ	HWKN	Fri, Feb 17, 2023	40.77	41.73	40.30	41.37
7055	NASDAQ	HWKN	Thu, Feb 16, 2023	40.67	41.34	40.46	40.57
7054	NASDAQ	HWKN	Wed, Feb 15, 2023	40.25	41.59	40.15	41.34
7053	NASDAQ	HWKN	Tue, Feb 14, 2023	40.61	41.09	40.07	40.52
7052	NASDAQ	HWKN	Mon, Feb 13, 2023	40.70	41.53	40.61	40.80
7051	NASDAQ	HWKN	Fri, Feb 10, 2023	40.28	41.08	40.28	40.65
7050	NASDAQ	HWKN	Thu, Feb 9, 2023	41.28	41.28	40.06	40.32
7049	NASDAQ	HWKN	Wed, Feb 8, 2023	41.76	41.76	40.85	41.12
7048	NASDAQ	HWKN	Tue, Feb 7, 2023	41.14	42.27	40.61	41.95
7047	NASDAQ	HWKN	Mon, Feb 6, 2023	42.39	42.39	40.48	41.15
7046	NASDAQ	HWKN	Fri, Feb 3, 2023	42.56	43.55	41.72	42.66
7045	NASDAQ	HWKN	Thu, Feb 2, 2023	39.40	42.85	38.61	42.83
7044	NASDAQ	HWKN	Wed, Feb 1, 2023	39.11	40.53	38.26	39.95
7043	NASDAQ	HWKN	Tue, Jan 31, 2023	38.59	39.94	38.42	39.00
7042	NASDAQ	HWKN	Mon, Jan 30, 2023	38.15	38.54	37.75	38.30
7041	NASDAQ	HWKN	Fri, Jan 27, 2023	38.73	39.07	38.24	38.28
7040	NASDAQ	HWKN	Thu, Jan 26, 2023	39.33	39.33	38.39	38.75
7039	NASDAQ	HWKN	Wed, Jan 25, 2023	39.11	39.64	38.59	39.29
7038	NASDAQ	HWKN	Tue, Jan 24, 2023	39.10	39.52	39.10	39.35
7037	NASDAQ	HWKN	Mon, Jan 23, 2023	39.79	39.91	39.16	39.27
7036	NASDAQ	HWKN	Fri, Jan 20, 2023	39.78	39.99	39.29	39.70
7035	NASDAQ	HWKN	Thu, Jan 19, 2023	38.73	39.52	38.09	39.49
7034	NASDAQ	HWKN	Wed, Jan 18, 2023	39.25	39.46	38.56	38.89
7033	NASDAQ	HWKN	Tue, Jan 17, 2023	38.95	39.26	38.00	38.94
7032	NASDAQ	HWKN	Fri, Jan 13, 2023	38.73	39.24	37.49	38.96
7031	NASDAQ	HWKN	Thu, Jan 12, 2023	38.05	38.98	37.76	38.91
7030	NASDAQ	HWKN	Wed, Jan 11, 2023	37.80	38.20	37.11	37.89
7029	NASDAQ	HWKN	Tue, Jan 10, 2023	37.23	37.79	36.84	37.62
7028	NASDAQ	HWKN	Mon, Jan 9, 2023	37.45	38.15	37.22	37.39
7027	NASDAQ	HWKN	Fri, Jan 6, 2023	37.19	37.68	36.77	37.11
7026	NASDAQ	HWKN	Thu, Jan 5, 2023	37.95	37.95	36.62	36.77
7025	NASDAQ	HWKN	Wed, Jan 4, 2023	38.55	38.55	37.71	37.94
7024	NASDAQ	HWKN	Tue, Jan 3, 2023	38.79	38.99	37.61	38.23
7023	NASDAQ	HWKN	Fri, Dec 30, 2022	38.75	38.90	38.50	38.60
7022	NASDAQ	HWKN	Thu, Dec 29, 2022	38.61	39.38	38.30	39.03
7021	NASDAQ	HWKN	Wed, Dec 28, 2022	39.48	39.60	38.23	38.28
7020	NASDAQ	HWKN	Tue, Dec 27, 2022	39.18	39.51	38.95	39.34
7019	NASDAQ	HWKN	Fri, Dec 23, 2022	38.73	39.53	38.62	39.19
7018	NASDAQ	HWKN	Thu, Dec 22, 2022	39.00	39.00	38.20	38.92
7017	NASDAQ	HWKN	Wed, Dec 21, 2022	38.73	39.64	38.51	39.37
7016	NASDAQ	HWKN	Tue, Dec 20, 2022	38.55	38.98	37.97	38.41
7015	NASDAQ	HWKN	Mon, Dec 19, 2022	37.78	39.28	37.78	38.55
7014	NASDAQ	HWKN	Fri, Dec 16, 2022	39.04	39.04	37.81	38.10
7013	NASDAQ	HWKN	Thu, Dec 15, 2022	39.83	39.83	38.83	39.22
7012	NASDAQ	HWKN	Wed, Dec 14, 2022	40.37	41.18	40.00	40.21
7011	NASDAQ	HWKN	Tue, Dec 13, 2022	41.40	42.47	40.04	40.17
7010	NASDAQ	HWKN	Mon, Dec 12, 2022	40.50	40.63	39.99	40.45
7009	NASDAQ	HWKN	Fri, Dec 9, 2022	40.15	40.54	39.87	40.23
7008	NASDAQ	HWKN	Thu, Dec 8, 2022	40.83	41.14	40.22	40.42
7007	NASDAQ	HWKN	Wed, Dec 7, 2022	41.14	41.57	40.60	40.82
7006	NASDAQ	HWKN	Tue, Dec 6, 2022	41.02	41.50	41.00	41.33
7005	NASDAQ	HWKN	Mon, Dec 5, 2022	41.54	41.54	40.79	41.37
7004	NASDAQ	HWKN	Fri, Dec 2, 2022	41.63	43.20	41.29	41.81
7003	NASDAQ	HWKN	Thu, Dec 1, 2022	41.49	42.02	41.14	41.99
7002	NASDAQ	HWKN	Wed, Nov 30, 2022	41.84	41.84	40.06	41.60
7001	NASDAQ	HWKN	Tue, Nov 29, 2022	42.05	42.67	41.51	41.78
7000	NASDAQ	HWKN	Mon, Nov 28, 2022	42.93	42.93	41.66	41.78
6999	NASDAQ	HWKN	Fri, Nov 25, 2022	42.52	43.00	42.40	42.96
6998	NASDAQ	HWKN	Wed, Nov 23, 2022	42.68	43.00	42.06	42.32
6997	NASDAQ	HWKN	Tue, Nov 22, 2022	42.63	42.73	42.20	42.55
6996	NASDAQ	HWKN	Mon, Nov 21, 2022	42.15	42.62	41.55	42.56
6995	NASDAQ	HWKN	Fri, Nov 18, 2022	41.91	42.77	41.76	42.20
6994	NASDAQ	HWKN	Thu, Nov 17, 2022	41.52	42.25	40.59	41.28
6993	NASDAQ	HWKN	Wed, Nov 16, 2022	42.05	42.46	41.95	42.24
6992	NASDAQ	HWKN	Tue, Nov 15, 2022	42.51	43.20	42.02	42.65
6991	NASDAQ	HWKN	Mon, Nov 14, 2022	42.03	42.78	40.95	42.10
6990	NASDAQ	HWKN	Fri, Nov 11, 2022	43.44	43.50	41.93	42.01
6989	NASDAQ	HWKN	Thu, Nov 10, 2022	42.54	43.63	42.39	43.19
6988	NASDAQ	HWKN	Wed, Nov 9, 2022	41.73	42.23	40.13	41.14
6987	NASDAQ	HWKN	Tue, Nov 8, 2022	42.23	43.65	41.33	42.12
6986	NASDAQ	HWKN	Mon, Nov 7, 2022	44.52	45.45	41.64	41.85
6985	NASDAQ	HWKN	Fri, Nov 4, 2022	44.86	46.33	43.58	44.69
6984	NASDAQ	HWKN	Thu, Nov 3, 2022	44.94	46.29	43.13	45.19
6983	NASDAQ	HWKN	Wed, Nov 2, 2022	46.34	47.29	45.73	46.10
6982	NASDAQ	HWKN	Tue, Nov 1, 2022	45.05	46.52	44.54	46.26
6981	NASDAQ	HWKN	Mon, Oct 31, 2022	45.15	46.00	44.83	45.03
6980	NASDAQ	HWKN	Fri, Oct 28, 2022	44.55	46.12	44.07	45.52
6979	NASDAQ	HWKN	Thu, Oct 27, 2022	44.74	46.55	44.35	44.50
6978	NASDAQ	HWKN	Wed, Oct 26, 2022	43.37	44.85	43.37	44.32
6977	NASDAQ	HWKN	Tue, Oct 25, 2022	41.65	43.54	41.65	43.45
6976	NASDAQ	HWKN	Mon, Oct 24, 2022	41.74	42.40	41.50	41.60
6975	NASDAQ	HWKN	Fri, Oct 21, 2022	40.18	41.69	40.18	41.34
6974	NASDAQ	HWKN	Thu, Oct 20, 2022	41.41	41.69	39.69	39.93
6973	NASDAQ	HWKN	Wed, Oct 19, 2022	40.99	41.92	40.44	41.54
6972	NASDAQ	HWKN	Tue, Oct 18, 2022	40.95	42.08	39.95	41.42
6971	NASDAQ	HWKN	Mon, Oct 17, 2022	40.32	40.88	40.30	40.69
6970	NASDAQ	HWKN	Fri, Oct 14, 2022	40.56	40.99	39.56	39.77
6969	NASDAQ	HWKN	Thu, Oct 13, 2022	38.52	40.45	38.48	40.42
6968	NASDAQ	HWKN	Wed, Oct 12, 2022	39.22	39.45	38.42	39.04
6967	NASDAQ	HWKN	Tue, Oct 11, 2022	38.61	40.58	38.34	39.30
6966	NASDAQ	HWKN	Mon, Oct 10, 2022	37.72	38.88	37.66	38.62
6965	NASDAQ	HWKN	Fri, Oct 7, 2022	38.17	38.17	37.26	37.78
6964	NASDAQ	HWKN	Thu, Oct 6, 2022	38.81	38.86	38.21	38.69
6963	NASDAQ	HWKN	Wed, Oct 5, 2022	39.38	39.69	38.59	38.86
6962	NASDAQ	HWKN	Tue, Oct 4, 2022	39.61	40.39	39.31	39.52
6961	NASDAQ	HWKN	Mon, Oct 3, 2022	39.28	39.70	38.93	39.16
6960	NASDAQ	HWKN	Fri, Sep 30, 2022	38.12	40.20	38.12	38.99
6959	NASDAQ	HWKN	Thu, Sep 29, 2022	38.22	38.67	38.02	38.29
6958	NASDAQ	HWKN	Wed, Sep 28, 2022	37.38	38.98	37.23	38.60
6957	NASDAQ	HWKN	Tue, Sep 27, 2022	37.77	37.92	36.68	37.04
6956	NASDAQ	HWKN	Mon, Sep 26, 2022	37.47	38.43	37.45	37.49
6955	NASDAQ	HWKN	Fri, Sep 23, 2022	38.62	38.62	37.40	37.68
6954	NASDAQ	HWKN	Thu, Sep 22, 2022	39.11	39.46	38.46	39.27
6953	NASDAQ	HWKN	Wed, Sep 21, 2022	39.13	40.19	38.55	39.21
6952	NASDAQ	HWKN	Tue, Sep 20, 2022	38.67	38.93	38.10	38.82
6951	NASDAQ	HWKN	Mon, Sep 19, 2022	37.44	39.20	37.44	39.14
6950	NASDAQ	HWKN	Fri, Sep 16, 2022	37.91	38.13	37.13	37.93
6949	NASDAQ	HWKN	Thu, Sep 15, 2022	38.46	39.02	37.95	38.18
6948	NASDAQ	HWKN	Wed, Sep 14, 2022	38.34	38.85	38.21	38.57
6947	NASDAQ	HWKN	Tue, Sep 13, 2022	38.53	38.76	38.03	38.39
6946	NASDAQ	HWKN	Mon, Sep 12, 2022	38.18	39.34	37.51	39.32
6945	NASDAQ	HWKN	Fri, Sep 9, 2022	37.77	38.37	37.64	38.18
6944	NASDAQ	HWKN	Thu, Sep 8, 2022	37.92	37.92	37.31	37.60
6943	NASDAQ	HWKN	Wed, Sep 7, 2022	37.55	38.49	37.01	38.31
6942	NASDAQ	HWKN	Tue, Sep 6, 2022	37.99	38.03	36.82	37.41
6941	NASDAQ	HWKN	Fri, Sep 2, 2022	38.35	38.97	37.60	37.99
6940	NASDAQ	HWKN	Thu, Sep 1, 2022	38.06	38.26	37.16	38.15
6939	NASDAQ	HWKN	Wed, Aug 31, 2022	39.68	39.68	38.14	38.32
6938	NASDAQ	HWKN	Tue, Aug 30, 2022	41.10	41.10	39.14	39.46
6937	NASDAQ	HWKN	Mon, Aug 29, 2022	41.31	41.31	40.68	40.85
6936	NASDAQ	HWKN	Fri, Aug 26, 2022	42.90	42.90	41.26	41.53
6935	NASDAQ	HWKN	Thu, Aug 25, 2022	43.21	43.76	42.61	42.73
6934	NASDAQ	HWKN	Wed, Aug 24, 2022	44.50	44.50	42.62	42.87
6933	NASDAQ	HWKN	Tue, Aug 23, 2022	43.57	44.88	43.57	44.45
6932	NASDAQ	HWKN	Mon, Aug 22, 2022	43.47	44.27	42.78	43.72
6931	NASDAQ	HWKN	Fri, Aug 19, 2022	44.60	44.83	43.48	44.02
6930	NASDAQ	HWKN	Thu, Aug 18, 2022	44.39	44.87	43.98	44.84
6929	NASDAQ	HWKN	Wed, Aug 17, 2022	44.28	44.77	43.99	44.53
6928	NASDAQ	HWKN	Tue, Aug 16, 2022	43.67	44.65	43.67	44.53
6927	NASDAQ	HWKN	Mon, Aug 15, 2022	43.83	44.00	42.59	43.84
6926	NASDAQ	HWKN	Fri, Aug 12, 2022	43.12	44.12	42.03	44.02
6925	NASDAQ	HWKN	Thu, Aug 11, 2022	42.96	43.48	42.62	43.17
6924	NASDAQ	HWKN	Wed, Aug 10, 2022	41.93	42.79	41.75	42.65
6923	NASDAQ	HWKN	Tue, Aug 9, 2022	41.51	41.59	40.91	41.52
6922	NASDAQ	HWKN	Mon, Aug 8, 2022	40.67	42.11	40.67	41.84
6921	NASDAQ	HWKN	Fri, Aug 5, 2022	41.92	41.92	38.98	40.15
6920	NASDAQ	HWKN	Thu, Aug 4, 2022	38.53	38.98	38.38	38.98
6919	NASDAQ	HWKN	Wed, Aug 3, 2022	38.42	38.98	37.90	38.65
6918	NASDAQ	HWKN	Tue, Aug 2, 2022	38.91	39.20	38.30	38.30
6917	NASDAQ	HWKN	Mon, Aug 1, 2022	39.35	39.77	39.13	39.20
6916	NASDAQ	HWKN	Fri, Jul 29, 2022	39.20	40.01	39.19	39.75
6915	NASDAQ	HWKN	Thu, Jul 28, 2022	38.47	39.39	38.18	39.23
6914	NASDAQ	HWKN	Wed, Jul 27, 2022	36.78	38.40	36.78	38.23
6913	NASDAQ	HWKN	Tue, Jul 26, 2022	36.30	37.01	36.30	36.84
6912	NASDAQ	HWKN	Mon, Jul 25, 2022	35.59	36.57	35.59	36.49
6911	NASDAQ	HWKN	Fri, Jul 22, 2022	36.02	36.20	35.09	35.49
6910	NASDAQ	HWKN	Thu, Jul 21, 2022	35.54	35.86	35.04	35.84
6909	NASDAQ	HWKN	Wed, Jul 20, 2022	35.32	36.57	35.32	35.86
6908	NASDAQ	HWKN	Tue, Jul 19, 2022	34.46	35.80	34.46	35.21
6907	NASDAQ	HWKN	Mon, Jul 18, 2022	34.81	35.02	34.04	34.37
6906	NASDAQ	HWKN	Fri, Jul 15, 2022	34.32	34.96	33.86	34.70
6905	NASDAQ	HWKN	Thu, Jul 14, 2022	33.57	33.96	33.31	33.90
6904	NASDAQ	HWKN	Wed, Jul 13, 2022	33.91	34.17	33.91	34.06
6903	NASDAQ	HWKN	Tue, Jul 12, 2022	34.43	34.68	33.94	34.13
6902	NASDAQ	HWKN	Mon, Jul 11, 2022	34.32	34.50	34.01	34.44
6901	NASDAQ	HWKN	Fri, Jul 8, 2022	34.50	34.78	34.14	34.35
6900	NASDAQ	HWKN	Thu, Jul 7, 2022	34.27	34.76	34.27	34.56
6899	NASDAQ	HWKN	Wed, Jul 6, 2022	34.82	34.99	33.57	33.99
6898	NASDAQ	HWKN	Tue, Jul 5, 2022	35.46	35.74	34.39	34.96
6897	NASDAQ	HWKN	Fri, Jul 1, 2022	35.92	36.30	35.38	35.99
6896	NASDAQ	HWKN	Thu, Jun 30, 2022	35.39	36.17	35.32	36.03
6895	NASDAQ	HWKN	Wed, Jun 29, 2022	35.85	35.85	35.03	35.65
6894	NASDAQ	HWKN	Tue, Jun 28, 2022	36.58	36.94	35.74	35.80
6893	NASDAQ	HWKN	Mon, Jun 27, 2022	36.73	36.73	35.94	36.54
6892	NASDAQ	HWKN	Fri, Jun 24, 2022	35.81	36.69	35.81	36.58
6891	NASDAQ	HWKN	Thu, Jun 23, 2022	35.63	35.92	34.97	35.66
6890	NASDAQ	HWKN	Wed, Jun 22, 2022	36.50	36.50	34.98	35.73
6889	NASDAQ	HWKN	Tue, Jun 21, 2022	36.00	36.19	35.51	35.62
6888	NASDAQ	HWKN	Fri, Jun 17, 2022	35.92	36.47	35.46	35.74
6887	NASDAQ	HWKN	Thu, Jun 16, 2022	35.58	36.49	34.94	35.67
6886	NASDAQ	HWKN	Wed, Jun 15, 2022	36.02	36.63	35.78	36.26
6885	NASDAQ	HWKN	Tue, Jun 14, 2022	36.20	36.20	35.39	35.71
6884	NASDAQ	HWKN	Mon, Jun 13, 2022	35.49	36.12	35.39	35.60
6883	NASDAQ	HWKN	Fri, Jun 10, 2022	36.07	36.44	35.69	36.25
6882	NASDAQ	HWKN	Thu, Jun 9, 2022	36.03	37.07	35.63	36.33
6881	NASDAQ	HWKN	Wed, Jun 8, 2022	36.65	36.92	35.83	35.89
6880	NASDAQ	HWKN	Tue, Jun 7, 2022	36.42	37.07	36.32	36.80
6879	NASDAQ	HWKN	Mon, Jun 6, 2022	36.77	37.15	36.58	36.79
6878	NASDAQ	HWKN	Fri, Jun 3, 2022	36.95	37.64	36.31	36.38
6877	NASDAQ	HWKN	Thu, Jun 2, 2022	36.55	37.38	36.55	37.29
6876	NASDAQ	HWKN	Wed, Jun 1, 2022	36.04	36.72	35.48	36.33
6875	NASDAQ	HWKN	Tue, May 31, 2022	36.16	36.65	35.65	36.16
6874	NASDAQ	HWKN	Fri, May 27, 2022	35.38	36.61	34.98	36.41
6873	NASDAQ	HWKN	Thu, May 26, 2022	34.93	35.96	34.76	35.38
6872	NASDAQ	HWKN	Wed, May 25, 2022	34.85	35.39	34.46	34.62
6871	NASDAQ	HWKN	Tue, May 24, 2022	34.23	35.21	34.06	34.95
6870	NASDAQ	HWKN	Mon, May 23, 2022	33.96	35.09	33.65	34.49
6869	NASDAQ	HWKN	Fri, May 20, 2022	36.08	36.08	33.40	33.52
6868	NASDAQ	HWKN	Thu, May 19, 2022	39.00	39.00	34.64	35.63
6867	NASDAQ	HWKN	Wed, May 18, 2022	39.06	39.87	37.99	38.31
6866	NASDAQ	HWKN	Tue, May 17, 2022	37.62	38.65	37.57	38.53
6865	NASDAQ	HWKN	Mon, May 16, 2022	37.04	37.42	36.64	37.09
6864	NASDAQ	HWKN	Fri, May 13, 2022	36.68	37.84	36.61	36.99
6863	NASDAQ	HWKN	Thu, May 12, 2022	36.01	36.44	35.81	36.34
6862	NASDAQ	HWKN	Wed, May 11, 2022	36.30	37.28	35.98	36.07
6861	NASDAQ	HWKN	Tue, May 10, 2022	37.12	37.49	35.96	36.30
6860	NASDAQ	HWKN	Mon, May 9, 2022	36.18	37.17	35.90	36.87
6859	NASDAQ	HWKN	Fri, May 6, 2022	36.58	36.91	36.01	36.57
6858	NASDAQ	HWKN	Thu, May 5, 2022	38.39	38.47	36.25	36.66
6857	NASDAQ	HWKN	Wed, May 4, 2022	38.14	38.80	37.27	38.62
6856	NASDAQ	HWKN	Tue, May 3, 2022	37.33	37.90	36.89	37.50
6855	NASDAQ	HWKN	Mon, May 2, 2022	37.01	37.82	36.84	37.24
6854	NASDAQ	HWKN	Fri, Apr 29, 2022	38.69	38.69	37.15	37.28
6853	NASDAQ	HWKN	Thu, Apr 28, 2022	38.26	38.52	37.27	38.39
6852	NASDAQ	HWKN	Wed, Apr 27, 2022	37.84	38.66	37.52	37.95
6851	NASDAQ	HWKN	Tue, Apr 26, 2022	39.21	39.45	38.01	38.10
6850	NASDAQ	HWKN	Mon, Apr 25, 2022	39.53	39.69	38.42	39.55
6849	NASDAQ	HWKN	Fri, Apr 22, 2022	40.48	40.52	39.69	39.88
6848	NASDAQ	HWKN	Thu, Apr 21, 2022	41.82	42.49	40.62	40.76
6847	NASDAQ	HWKN	Wed, Apr 20, 2022	41.73	42.39	41.73	41.77
6846	NASDAQ	HWKN	Tue, Apr 19, 2022	41.30	42.13	41.30	41.61
6845	NASDAQ	HWKN	Mon, Apr 18, 2022	41.41	41.70	41.01	41.24
6844	NASDAQ	HWKN	Thu, Apr 14, 2022	42.63	42.63	41.43	41.56
6843	NASDAQ	HWKN	Wed, Apr 13, 2022	40.96	42.07	40.92	41.89
6842	NASDAQ	HWKN	Tue, Apr 12, 2022	41.00	41.68	40.97	41.21
6841	NASDAQ	HWKN	Mon, Apr 11, 2022	41.42	41.91	40.77	40.88
6840	NASDAQ	HWKN	Fri, Apr 8, 2022	42.44	42.80	41.64	41.72
6839	NASDAQ	HWKN	Thu, Apr 7, 2022	42.44	42.65	42.01	42.47
6838	NASDAQ	HWKN	Wed, Apr 6, 2022	42.71	43.38	42.34	42.57
6837	NASDAQ	HWKN	Tue, Apr 5, 2022	44.20	44.66	42.73	42.88
6836	NASDAQ	HWKN	Mon, Apr 4, 2022	45.70	45.74	43.92	43.99
6835	NASDAQ	HWKN	Fri, Apr 1, 2022	46.00	46.36	45.06	45.70
6834	NASDAQ	HWKN	Thu, Mar 31, 2022	46.91	48.12	45.62	45.90
6833	NASDAQ	HWKN	Wed, Mar 30, 2022	45.92	47.76	45.62	47.07
6832	NASDAQ	HWKN	Tue, Mar 29, 2022	45.48	46.04	45.39	45.91
6831	NASDAQ	HWKN	Mon, Mar 28, 2022	45.99	46.55	44.95	45.30
6830	NASDAQ	HWKN	Fri, Mar 25, 2022	47.15	47.17	45.57	45.88
6829	NASDAQ	HWKN	Thu, Mar 24, 2022	46.47	47.13	46.16	46.97
6828	NASDAQ	HWKN	Wed, Mar 23, 2022	47.27	47.27	46.22	46.45
6827	NASDAQ	HWKN	Tue, Mar 22, 2022	47.01	48.05	46.91	47.36
6826	NASDAQ	HWKN	Mon, Mar 21, 2022	46.30	47.17	46.03	47.12
6825	NASDAQ	HWKN	Fri, Mar 18, 2022	46.31	46.80	45.57	45.80
6824	NASDAQ	HWKN	Thu, Mar 17, 2022	45.06	46.36	44.66	46.29
6823	NASDAQ	HWKN	Wed, Mar 16, 2022	45.96	46.24	44.45	44.80
6822	NASDAQ	HWKN	Tue, Mar 15, 2022	46.51	46.54	45.36	45.74
6821	NASDAQ	HWKN	Mon, Mar 14, 2022	46.56	47.00	46.11	46.33
6820	NASDAQ	HWKN	Fri, Mar 11, 2022	46.60	47.13	46.20	46.35
6819	NASDAQ	HWKN	Thu, Mar 10, 2022	44.97	46.34	44.48	46.19
6818	NASDAQ	HWKN	Wed, Mar 9, 2022	44.56	45.62	44.02	45.57
6817	NASDAQ	HWKN	Tue, Mar 8, 2022	44.88	44.88	43.60	43.81
6816	NASDAQ	HWKN	Mon, Mar 7, 2022	46.20	46.87	44.81	44.90
6815	NASDAQ	HWKN	Fri, Mar 4, 2022	45.76	46.50	45.16	46.44
6814	NASDAQ	HWKN	Thu, Mar 3, 2022	45.96	46.46	45.64	46.16
6813	NASDAQ	HWKN	Wed, Mar 2, 2022	43.94	45.96	43.94	45.93
6812	NASDAQ	HWKN	Tue, Mar 1, 2022	45.38	45.81	43.18	43.72
6811	NASDAQ	HWKN	Mon, Feb 28, 2022	42.99	45.33	42.66	45.26
6810	NASDAQ	HWKN	Fri, Feb 25, 2022	43.21	43.81	42.64	43.29
6809	NASDAQ	HWKN	Thu, Feb 24, 2022	42.91	43.24	41.86	43.13
6808	NASDAQ	HWKN	Wed, Feb 23, 2022	43.01	43.95	43.01	43.59
6807	NASDAQ	HWKN	Tue, Feb 22, 2022	43.42	43.82	42.63	43.00
6806	NASDAQ	HWKN	Fri, Feb 18, 2022	43.17	43.96	42.68	43.84
6805	NASDAQ	HWKN	Thu, Feb 17, 2022	41.69	43.82	41.56	43.43
6804	NASDAQ	HWKN	Wed, Feb 16, 2022	41.59	42.27	41.44	42.17
6803	NASDAQ	HWKN	Tue, Feb 15, 2022	40.50	41.74	40.50	41.41
6802	NASDAQ	HWKN	Mon, Feb 14, 2022	40.37	40.72	40.02	40.27
6801	NASDAQ	HWKN	Fri, Feb 11, 2022	39.75	40.87	39.50	40.11
6800	NASDAQ	HWKN	Thu, Feb 10, 2022	40.02	41.23	39.50	39.65
6799	NASDAQ	HWKN	Wed, Feb 9, 2022	41.94	41.94	40.18	40.23
6798	NASDAQ	HWKN	Tue, Feb 8, 2022	39.88	41.63	39.88	41.50
6797	NASDAQ	HWKN	Mon, Feb 7, 2022	39.92	40.61	39.44	39.65
6796	NASDAQ	HWKN	Fri, Feb 4, 2022	40.62	41.32	39.63	40.03
6795	NASDAQ	HWKN	Thu, Feb 3, 2022	39.41	41.38	39.13	40.98
6794	NASDAQ	HWKN	Wed, Feb 2, 2022	37.30	37.36	36.61	37.07
6793	NASDAQ	HWKN	Tue, Feb 1, 2022	37.21	37.61	36.71	37.47
6792	NASDAQ	HWKN	Mon, Jan 31, 2022	36.71	37.46	36.31	37.32
6791	NASDAQ	HWKN	Fri, Jan 28, 2022	36.53	36.93	35.86	36.93
6790	NASDAQ	HWKN	Thu, Jan 27, 2022	37.16	38.00	36.46	36.55
6789	NASDAQ	HWKN	Wed, Jan 26, 2022	38.00	38.46	36.59	37.12
6788	NASDAQ	HWKN	Tue, Jan 25, 2022	38.20	38.20	37.01	37.92
6787	NASDAQ	HWKN	Mon, Jan 24, 2022	36.89	38.86	36.18	38.59
6786	NASDAQ	HWKN	Fri, Jan 21, 2022	36.87	38.17	36.84	37.00
6785	NASDAQ	HWKN	Thu, Jan 20, 2022	38.07	38.65	37.12	37.18
6784	NASDAQ	HWKN	Wed, Jan 19, 2022	38.12	39.17	37.73	37.83
6783	NASDAQ	HWKN	Tue, Jan 18, 2022	39.11	39.50	37.78	37.89
6782	NASDAQ	HWKN	Fri, Jan 14, 2022	38.84	39.43	38.66	39.39
6781	NASDAQ	HWKN	Thu, Jan 13, 2022	39.15	39.45	38.85	39.25
6780	NASDAQ	HWKN	Wed, Jan 12, 2022	39.13	39.35	38.62	38.86
6779	NASDAQ	HWKN	Tue, Jan 11, 2022	39.82	39.82	38.88	39.06
6778	NASDAQ	HWKN	Mon, Jan 10, 2022	38.86	40.29	38.57	40.06
6777	NASDAQ	HWKN	Fri, Jan 7, 2022	39.36	39.90	39.24	39.86
6776	NASDAQ	HWKN	Thu, Jan 6, 2022	39.26	39.87	39.00	39.22
6775	NASDAQ	HWKN	Wed, Jan 5, 2022	40.11	40.35	39.36	39.63
6774	NASDAQ	HWKN	Tue, Jan 4, 2022	40.97	40.97	39.92	39.94
6773	NASDAQ	HWKN	Mon, Jan 3, 2022	39.67	40.27	39.31	39.79
6772	NASDAQ	HWKN	Fri, Dec 31, 2021	40.00	40.06	39.30	39.45
6771	NASDAQ	HWKN	Thu, Dec 30, 2021	40.40	40.40	39.63	39.92
6770	NASDAQ	HWKN	Wed, Dec 29, 2021	39.77	40.26	38.91	40.04
6769	NASDAQ	HWKN	Tue, Dec 28, 2021	39.58	40.00	38.95	39.65
6768	NASDAQ	HWKN	Mon, Dec 27, 2021	39.20	39.78	39.04	39.62
6767	NASDAQ	HWKN	Thu, Dec 23, 2021	38.52	39.52	38.52	39.13
6766	NASDAQ	HWKN	Wed, Dec 22, 2021	37.97	38.96	37.97	38.73
6765	NASDAQ	HWKN	Tue, Dec 21, 2021	37.96	38.69	37.46	38.02
6764	NASDAQ	HWKN	Mon, Dec 20, 2021	36.71	37.91	35.82	37.74
6763	NASDAQ	HWKN	Fri, Dec 17, 2021	37.26	38.01	36.81	37.31
6762	NASDAQ	HWKN	Thu, Dec 16, 2021	38.35	38.35	37.00	37.20
6761	NASDAQ	HWKN	Wed, Dec 15, 2021	37.31	38.21	36.52	38.11
6760	NASDAQ	HWKN	Tue, Dec 14, 2021	36.86	37.44	36.58	37.40
6759	NASDAQ	HWKN	Mon, Dec 13, 2021	37.26	37.47	36.45	37.13
6758	NASDAQ	HWKN	Fri, Dec 10, 2021	37.37	38.00	37.02	37.32
6757	NASDAQ	HWKN	Thu, Dec 9, 2021	36.83	37.80	35.42	37.23
6756	NASDAQ	HWKN	Wed, Dec 8, 2021	36.16	37.73	36.13	37.20
6755	NASDAQ	HWKN	Tue, Dec 7, 2021	35.04	36.31	34.53	36.06
6754	NASDAQ	HWKN	Mon, Dec 6, 2021	33.99	35.85	33.99	34.84
6753	NASDAQ	HWKN	Fri, Dec 3, 2021	34.36	34.36	33.09	33.52
6752	NASDAQ	HWKN	Thu, Dec 2, 2021	33.26	34.35	33.26	34.17
6751	NASDAQ	HWKN	Wed, Dec 1, 2021	33.95	34.24	32.85	33.04
6750	NASDAQ	HWKN	Tue, Nov 30, 2021	33.44	33.73	32.77	33.18
6749	NASDAQ	HWKN	Mon, Nov 29, 2021	34.57	34.57	33.38	33.73
6748	NASDAQ	HWKN	Fri, Nov 26, 2021	34.92	34.92	33.07	33.78
6747	NASDAQ	HWKN	Wed, Nov 24, 2021	36.00	36.10	35.75	35.80
6746	NASDAQ	HWKN	Tue, Nov 23, 2021	36.01	36.53	35.75	36.16
6745	NASDAQ	HWKN	Mon, Nov 22, 2021	35.54	36.37	35.41	35.90
6744	NASDAQ	HWKN	Fri, Nov 19, 2021	35.73	36.32	35.13	35.17
6743	NASDAQ	HWKN	Thu, Nov 18, 2021	36.06	36.31	35.20	35.87
6742	NASDAQ	HWKN	Wed, Nov 17, 2021	36.38	36.60	35.52	36.05
6741	NASDAQ	HWKN	Tue, Nov 16, 2021	36.61	36.87	36.10	36.62
6740	NASDAQ	HWKN	Mon, Nov 15, 2021	37.10	37.10	36.39	36.49
6739	NASDAQ	HWKN	Fri, Nov 12, 2021	37.74	37.88	36.99	37.09
6738	NASDAQ	HWKN	Thu, Nov 11, 2021	36.95	37.71	36.73	37.57
6737	NASDAQ	HWKN	Wed, Nov 10, 2021	37.39	37.51	36.95	37.03
6736	NASDAQ	HWKN	Tue, Nov 9, 2021	37.76	37.76	37.08	37.31
6735	NASDAQ	HWKN	Mon, Nov 8, 2021	37.48	38.47	37.48	37.72
6734	NASDAQ	HWKN	Fri, Nov 5, 2021	37.08	38.29	36.84	37.89
6733	NASDAQ	HWKN	Thu, Nov 4, 2021	37.19	37.41	36.23	36.83
6732	NASDAQ	HWKN	Wed, Nov 3, 2021	36.15	37.64	36.03	37.44
6731	NASDAQ	HWKN	Tue, Nov 2, 2021	36.45	36.45	35.70	36.08
6730	NASDAQ	HWKN	Mon, Nov 1, 2021	36.62	37.21	36.08	36.42
6729	NASDAQ	HWKN	Fri, Oct 29, 2021	35.82	36.78	35.50	36.67
6728	NASDAQ	HWKN	Thu, Oct 28, 2021	37.28	37.28	35.02	35.51
6727	NASDAQ	HWKN	Wed, Oct 27, 2021	38.04	38.18	37.13	37.28
6726	NASDAQ	HWKN	Tue, Oct 26, 2021	38.05	38.60	37.85	38.22
6725	NASDAQ	HWKN	Mon, Oct 25, 2021	38.04	38.20	37.54	38.05
6724	NASDAQ	HWKN	Fri, Oct 22, 2021	38.00	38.70	37.66	37.88
6723	NASDAQ	HWKN	Thu, Oct 21, 2021	37.98	38.33	37.91	38.19
6722	NASDAQ	HWKN	Wed, Oct 20, 2021	37.85	38.24	37.01	38.21
6721	NASDAQ	HWKN	Tue, Oct 19, 2021	38.28	38.28	37.60	37.78
6720	NASDAQ	HWKN	Mon, Oct 18, 2021	38.37	38.37	37.86	38.00
6719	NASDAQ	HWKN	Fri, Oct 15, 2021	38.06	38.86	37.51	38.36
6718	NASDAQ	HWKN	Thu, Oct 14, 2021	37.50	38.00	37.41	37.98
6717	NASDAQ	HWKN	Wed, Oct 13, 2021	37.31	37.54	36.97	37.12
6716	NASDAQ	HWKN	Tue, Oct 12, 2021	36.97	37.42	36.80	37.36
6715	NASDAQ	HWKN	Mon, Oct 11, 2021	37.00	37.10	36.71	37.06
6714	NASDAQ	HWKN	Fri, Oct 8, 2021	37.45	37.55	36.86	37.05
6713	NASDAQ	HWKN	Thu, Oct 7, 2021	37.00	37.81	36.99	37.54
6712	NASDAQ	HWKN	Wed, Oct 6, 2021	36.70	36.95	36.28	36.88
6711	NASDAQ	HWKN	Tue, Oct 5, 2021	36.43	37.24	36.25	36.87
6710	NASDAQ	HWKN	Mon, Oct 4, 2021	36.64	36.71	36.01	36.40
6709	NASDAQ	HWKN	Fri, Oct 1, 2021	34.39	37.00	34.39	36.72
6708	NASDAQ	HWKN	Thu, Sep 30, 2021	35.07	35.42	34.67	34.88
6707	NASDAQ	HWKN	Wed, Sep 29, 2021	34.58	35.00	34.50	34.96
6706	NASDAQ	HWKN	Tue, Sep 28, 2021	34.98	34.98	34.50	34.54
6705	NASDAQ	HWKN	Mon, Sep 27, 2021	34.84	35.29	34.84	34.92
6704	NASDAQ	HWKN	Fri, Sep 24, 2021	34.57	35.22	34.51	34.72
6703	NASDAQ	HWKN	Thu, Sep 23, 2021	33.99	34.97	33.93	34.62
6702	NASDAQ	HWKN	Wed, Sep 22, 2021	33.46	33.99	33.46	33.70
6701	NASDAQ	HWKN	Tue, Sep 21, 2021	33.85	33.85	32.79	33.21
6700	NASDAQ	HWKN	Mon, Sep 20, 2021	32.44	33.80	32.44	33.49
6699	NASDAQ	HWKN	Fri, Sep 17, 2021	34.42	34.42	33.56	33.90
6698	NASDAQ	HWKN	Thu, Sep 16, 2021	35.10	35.10	34.26	34.48
6697	NASDAQ	HWKN	Wed, Sep 15, 2021	34.67	35.32	34.67	34.98
6696	NASDAQ	HWKN	Tue, Sep 14, 2021	35.84	35.84	34.59	34.66
6695	NASDAQ	HWKN	Mon, Sep 13, 2021	35.29	35.67	34.95	35.60
6694	NASDAQ	HWKN	Fri, Sep 10, 2021	35.36	35.42	34.84	35.12
6693	NASDAQ	HWKN	Thu, Sep 9, 2021	35.26	35.67	35.19	35.20
6692	NASDAQ	HWKN	Wed, Sep 8, 2021	35.78	35.88	35.20	35.42
6691	NASDAQ	HWKN	Tue, Sep 7, 2021	36.73	36.73	35.74	36.04
6690	NASDAQ	HWKN	Fri, Sep 3, 2021	37.55	37.74	36.64	36.70
6689	NASDAQ	HWKN	Thu, Sep 2, 2021	38.00	38.37	37.43	37.55
6688	NASDAQ	HWKN	Wed, Sep 1, 2021	37.85	38.19	37.39	37.94
6687	NASDAQ	HWKN	Tue, Aug 31, 2021	37.60	38.52	37.37	37.88
6686	NASDAQ	HWKN	Mon, Aug 30, 2021	38.73	38.87	37.63	37.70
6685	NASDAQ	HWKN	Fri, Aug 27, 2021	37.06	38.81	37.06	38.62
6684	NASDAQ	HWKN	Thu, Aug 26, 2021	36.39	37.01	36.33	36.82
6683	NASDAQ	HWKN	Wed, Aug 25, 2021	36.74	36.81	36.25	36.53
6682	NASDAQ	HWKN	Tue, Aug 24, 2021	36.84	37.12	36.51	36.66
6681	NASDAQ	HWKN	Mon, Aug 23, 2021	37.83	38.00	36.68	36.82
6680	NASDAQ	HWKN	Fri, Aug 20, 2021	36.65	37.99	36.56	37.51
6679	NASDAQ	HWKN	Thu, Aug 19, 2021	36.88	37.04	36.30	36.85
6678	NASDAQ	HWKN	Wed, Aug 18, 2021	36.91	37.47	36.72	36.72
6677	NASDAQ	HWKN	Tue, Aug 17, 2021	37.20	37.21	36.52	36.90
6676	NASDAQ	HWKN	Mon, Aug 16, 2021	36.88	37.76	36.45	37.51
6675	NASDAQ	HWKN	Fri, Aug 13, 2021	37.19	37.19	36.59	37.06
6674	NASDAQ	HWKN	Thu, Aug 12, 2021	37.29	37.31	36.79	37.07
6673	NASDAQ	HWKN	Wed, Aug 11, 2021	36.89	37.37	36.68	37.29
6672	NASDAQ	HWKN	Tue, Aug 10, 2021	35.24	37.17	35.00	36.71
6671	NASDAQ	HWKN	Mon, Aug 9, 2021	35.77	35.98	35.17	35.27
6670	NASDAQ	HWKN	Fri, Aug 6, 2021	35.61	36.24	35.52	35.85
6669	NASDAQ	HWKN	Thu, Aug 5, 2021	35.02	35.58	34.98	35.38
6668	NASDAQ	HWKN	Wed, Aug 4, 2021	35.27	35.79	34.64	34.79
6667	NASDAQ	HWKN	Tue, Aug 3, 2021	35.54	35.76	34.55	35.51
6666	NASDAQ	HWKN	Mon, Aug 2, 2021	36.74	37.66	34.72	35.37
6665	NASDAQ	HWKN	Fri, Jul 30, 2021	34.24	36.31	33.39	36.31
6664	NASDAQ	HWKN	Thu, Jul 29, 2021	31.73	32.77	31.73	32.31
6663	NASDAQ	HWKN	Wed, Jul 28, 2021	31.58	31.73	31.01	31.59
6662	NASDAQ	HWKN	Tue, Jul 27, 2021	31.60	31.94	31.21	31.52
6661	NASDAQ	HWKN	Mon, Jul 26, 2021	31.67	31.88	30.02	31.84
6660	NASDAQ	HWKN	Fri, Jul 23, 2021	31.77	31.77	30.87	31.51
6659	NASDAQ	HWKN	Thu, Jul 22, 2021	31.40	31.40	30.54	30.86
6658	NASDAQ	HWKN	Wed, Jul 21, 2021	31.48	31.90	31.22	31.38
6657	NASDAQ	HWKN	Tue, Jul 20, 2021	30.49	31.72	30.29	31.19
6656	NASDAQ	HWKN	Mon, Jul 19, 2021	30.25	30.94	29.93	30.37
6655	NASDAQ	HWKN	Fri, Jul 16, 2021	31.51	31.51	30.75	30.87
6654	NASDAQ	HWKN	Thu, Jul 15, 2021	31.16	31.48	31.00	31.16
6653	NASDAQ	HWKN	Wed, Jul 14, 2021	31.79	31.86	31.33	31.41
6652	NASDAQ	HWKN	Tue, Jul 13, 2021	31.99	32.19	31.51	31.62
6651	NASDAQ	HWKN	Mon, Jul 12, 2021	31.80	32.61	31.44	32.33
6650	NASDAQ	HWKN	Fri, Jul 9, 2021	31.30	31.97	30.99	31.78
6649	NASDAQ	HWKN	Thu, Jul 8, 2021	31.33	31.50	30.66	30.84
6648	NASDAQ	HWKN	Wed, Jul 7, 2021	32.46	32.72	31.91	32.15
6647	NASDAQ	HWKN	Tue, Jul 6, 2021	33.32	33.32	32.49	32.49
6646	NASDAQ	HWKN	Fri, Jul 2, 2021	33.19	33.55	33.00	33.40
6645	NASDAQ	HWKN	Thu, Jul 1, 2021	32.98	33.26	32.75	33.15
6644	NASDAQ	HWKN	Wed, Jun 30, 2021	32.53	32.98	31.76	32.75
6643	NASDAQ	HWKN	Tue, Jun 29, 2021	32.24	32.34	32.00	32.08
6642	NASDAQ	HWKN	Mon, Jun 28, 2021	32.62	32.92	31.96	32.04
6641	NASDAQ	HWKN	Fri, Jun 25, 2021	32.63	33.24	32.63	32.99
6640	NASDAQ	HWKN	Thu, Jun 24, 2021	32.19	32.67	31.94	32.67
6639	NASDAQ	HWKN	Wed, Jun 23, 2021	31.56	32.29	31.28	32.07
6638	NASDAQ	HWKN	Tue, Jun 22, 2021	31.94	31.94	31.14	31.61
6637	NASDAQ	HWKN	Mon, Jun 21, 2021	31.70	31.92	31.38	31.75
6636	NASDAQ	HWKN	Fri, Jun 18, 2021	31.94	31.94	31.04	31.44
6635	NASDAQ	HWKN	Thu, Jun 17, 2021	32.44	32.58	31.24	31.68
6634	NASDAQ	HWKN	Wed, Jun 16, 2021	32.46	32.67	32.09	32.38
6633	NASDAQ	HWKN	Tue, Jun 15, 2021	32.75	32.75	32.03	32.56
6632	NASDAQ	HWKN	Mon, Jun 14, 2021	33.22	33.23	32.19	32.50
6631	NASDAQ	HWKN	Fri, Jun 11, 2021	33.20	33.29	32.81	33.08
6630	NASDAQ	HWKN	Thu, Jun 10, 2021	33.46	33.70	32.74	32.78
6629	NASDAQ	HWKN	Wed, Jun 9, 2021	34.02	34.02	33.35	33.40
6628	NASDAQ	HWKN	Tue, Jun 8, 2021	33.80	34.45	33.68	33.93
6627	NASDAQ	HWKN	Mon, Jun 7, 2021	33.47	34.22	33.21	33.77
6626	NASDAQ	HWKN	Fri, Jun 4, 2021	33.88	33.88	33.22	33.47
6625	NASDAQ	HWKN	Thu, Jun 3, 2021	33.46	33.94	32.83	33.78
6624	NASDAQ	HWKN	Wed, Jun 2, 2021	34.71	34.71	33.63	33.79
6623	NASDAQ	HWKN	Tue, Jun 1, 2021	34.37	34.95	34.06	34.60
6622	NASDAQ	HWKN	Fri, May 28, 2021	34.13	34.16	33.31	34.02
6621	NASDAQ	HWKN	Thu, May 27, 2021	32.96	34.27	32.86	33.78
6620	NASDAQ	HWKN	Wed, May 26, 2021	32.62	33.12	32.27	32.94
6619	NASDAQ	HWKN	Tue, May 25, 2021	33.08	33.74	32.32	32.33
6618	NASDAQ	HWKN	Mon, May 24, 2021	33.00	33.35	32.53	33.14
6617	NASDAQ	HWKN	Fri, May 21, 2021	33.81	34.51	32.30	32.79
6616	NASDAQ	HWKN	Thu, May 20, 2021	31.50	31.95	31.20	31.74
6615	NASDAQ	HWKN	Wed, May 19, 2021	31.44	31.83	30.51	31.53
6614	NASDAQ	HWKN	Tue, May 18, 2021	33.17	33.48	31.82	31.82
6613	NASDAQ	HWKN	Mon, May 17, 2021	32.92	33.42	32.66	33.00
6612	NASDAQ	HWKN	Fri, May 14, 2021	33.20	33.75	32.79	33.26
6611	NASDAQ	HWKN	Thu, May 13, 2021	32.21	33.29	32.21	33.04
6610	NASDAQ	HWKN	Wed, May 12, 2021	32.85	33.37	31.99	32.01
6609	NASDAQ	HWKN	Tue, May 11, 2021	32.70	33.45	32.13	33.21
6608	NASDAQ	HWKN	Mon, May 10, 2021	34.71	34.89	33.46	33.46
6607	NASDAQ	HWKN	Fri, May 7, 2021	34.08	34.80	33.87	34.65
6606	NASDAQ	HWKN	Thu, May 6, 2021	34.12	34.25	33.57	34.18
6605	NASDAQ	HWKN	Wed, May 5, 2021	34.35	34.45	33.76	34.00
6604	NASDAQ	HWKN	Tue, May 4, 2021	33.99	34.70	33.83	34.29
6603	NASDAQ	HWKN	Mon, May 3, 2021	33.60	34.80	33.60	34.45
6602	NASDAQ	HWKN	Fri, Apr 30, 2021	33.54	33.86	33.06	33.35
6601	NASDAQ	HWKN	Thu, Apr 29, 2021	33.58	33.74	33.07	33.50
6600	NASDAQ	HWKN	Wed, Apr 28, 2021	33.49	33.69	33.23	33.46
6599	NASDAQ	HWKN	Tue, Apr 27, 2021	33.92	34.20	33.39	33.58
6598	NASDAQ	HWKN	Mon, Apr 26, 2021	34.02	34.15	33.43	33.92
6597	NASDAQ	HWKN	Fri, Apr 23, 2021	33.08	33.91	33.03	33.69
6596	NASDAQ	HWKN	Thu, Apr 22, 2021	33.35	33.63	32.75	32.93
6595	NASDAQ	HWKN	Wed, Apr 21, 2021	32.80	33.63	32.43	33.41
6594	NASDAQ	HWKN	Tue, Apr 20, 2021	33.53	33.63	32.31	32.80
6593	NASDAQ	HWKN	Mon, Apr 19, 2021	33.93	34.02	33.03	33.53
6592	NASDAQ	HWKN	Fri, Apr 16, 2021	33.53	34.48	33.19	33.93
6591	NASDAQ	HWKN	Thu, Apr 15, 2021	33.49	33.49	32.56	33.25
6590	NASDAQ	HWKN	Wed, Apr 14, 2021	32.52	33.54	32.50	33.00
6589	NASDAQ	HWKN	Tue, Apr 13, 2021	33.12	33.12	32.15	32.56
6588	NASDAQ	HWKN	Mon, Apr 12, 2021	33.33	33.33	32.82	33.12
6587	NASDAQ	HWKN	Fri, Apr 9, 2021	33.21	33.49	32.71	33.28
6586	NASDAQ	HWKN	Thu, Apr 8, 2021	33.19	33.39	32.74	33.10
6585	NASDAQ	HWKN	Wed, Apr 7, 2021	34.50	34.50	32.91	33.04
6584	NASDAQ	HWKN	Tue, Apr 6, 2021	33.73	34.85	33.73	34.55
6583	NASDAQ	HWKN	Mon, Apr 5, 2021	34.40	34.58	33.39	33.88
6582	NASDAQ	HWKN	Thu, Apr 1, 2021	33.26	33.98	33.01	33.90
6581	NASDAQ	HWKN	Wed, Mar 31, 2021	32.82	33.83	32.79	33.52
6580	NASDAQ	HWKN	Tue, Mar 30, 2021	32.23	33.74	31.94	32.90
6579	NASDAQ	HWKN	Mon, Mar 29, 2021	33.13	34.08	32.33	32.33
6578	NASDAQ	HWKN	Fri, Mar 26, 2021	31.85	33.66	31.85	33.47
6577	NASDAQ	HWKN	Thu, Mar 25, 2021	32.51	32.84	31.18	31.23
6576	NASDAQ	HWKN	Wed, Mar 24, 2021	32.66	33.27	31.49	31.75
6575	NASDAQ	HWKN	Tue, Mar 23, 2021	33.81	34.05	32.25	32.46
6574	NASDAQ	HWKN	Mon, Mar 22, 2021	36.21	36.21	33.74	34.32
6573	NASDAQ	HWKN	Fri, Mar 19, 2021	36.22	36.40	34.70	35.21
6572	NASDAQ	HWKN	Thu, Mar 18, 2021	37.28	37.59	36.17	36.57
6571	NASDAQ	HWKN	Wed, Mar 17, 2021	37.21	37.44	36.62	37.44
6570	NASDAQ	HWKN	Tue, Mar 16, 2021	38.51	38.51	35.93	37.08
6569	NASDAQ	HWKN	Mon, Mar 15, 2021	39.24	39.24	37.14	38.25
6568	NASDAQ	HWKN	Fri, Mar 12, 2021	37.72	39.73	37.59	38.91
6567	NASDAQ	HWKN	Thu, Mar 11, 2021	36.97	37.85	36.46	37.58
6566	NASDAQ	HWKN	Wed, Mar 10, 2021	34.75	36.52	34.44	36.41
6565	NASDAQ	HWKN	Tue, Mar 9, 2021	35.11	35.25	34.07	34.60
6564	NASDAQ	HWKN	Mon, Mar 8, 2021	32.62	35.00	32.48	34.88
6563	NASDAQ	HWKN	Fri, Mar 5, 2021	31.77	32.35	30.94	32.35
6562	NASDAQ	HWKN	Thu, Mar 4, 2021	32.38	32.38	30.69	30.77
6561	NASDAQ	HWKN	Wed, Mar 3, 2021	32.30	32.48	31.67	32.20
6560	NASDAQ	HWKN	Tue, Mar 2, 2021	32.61	32.85	31.27	31.92
6559	NASDAQ	HWKN	Mon, Mar 1, 2021	32.04	32.48	31.51	31.97
6558	NASDAQ	HWKN	Fri, Feb 26, 2021	31.95	32.17	31.14	31.30
6557	NASDAQ	HWKN	Thu, Feb 25, 2021	32.53	32.53	31.54	31.60
6556	NASDAQ	HWKN	Wed, Feb 24, 2021	31.14	33.00	30.82	32.46
6555	NASDAQ	HWKN	Tue, Feb 23, 2021	30.96	31.48	29.32	30.80
6554	NASDAQ	HWKN	Mon, Feb 22, 2021	30.73	31.73	30.73	31.16
6553	NASDAQ	HWKN	Fri, Feb 19, 2021	30.29	30.88	29.73	30.71
6552	NASDAQ	HWKN	Thu, Feb 18, 2021	30.52	30.91	29.54	30.16
6551	NASDAQ	HWKN	Wed, Feb 17, 2021	30.45	31.02	30.25	30.56
6550	NASDAQ	HWKN	Tue, Feb 16, 2021	31.63	31.91	30.48	30.86
6549	NASDAQ	HWKN	Fri, Feb 12, 2021	31.50	31.98	31.23	31.63
6548	NASDAQ	HWKN	Thu, Feb 11, 2021	31.13	31.49	30.74	31.41
6547	NASDAQ	HWKN	Wed, Feb 10, 2021	31.06	31.39	30.47	30.89
6546	NASDAQ	HWKN	Tue, Feb 9, 2021	30.34	32.00	30.28	30.99
6545	NASDAQ	HWKN	Mon, Feb 8, 2021	28.44	30.27	28.44	30.13
6544	NASDAQ	HWKN	Fri, Feb 5, 2021	28.70	28.70	27.98	28.20
6543	NASDAQ	HWKN	Thu, Feb 4, 2021	28.27	28.46	27.82	28.28
6542	NASDAQ	HWKN	Wed, Feb 3, 2021	27.90	28.46	27.54	27.95
6541	NASDAQ	HWKN	Tue, Feb 2, 2021	28.64	28.88	27.65	27.91
6540	NASDAQ	HWKN	Mon, Feb 1, 2021	28.11	28.41	27.79	28.13
6539	NASDAQ	HWKN	Fri, Jan 29, 2021	27.20	28.50	26.00	27.47
6538	NASDAQ	HWKN	Thu, Jan 28, 2021	25.50	26.12	25.01	25.68
6537	NASDAQ	HWKN	Wed, Jan 27, 2021	25.53	26.14	24.55	25.03
6536	NASDAQ	HWKN	Tue, Jan 26, 2021	26.60	26.62	26.09	26.16
6535	NASDAQ	HWKN	Mon, Jan 25, 2021	26.93	27.05	25.85	26.43
6534	NASDAQ	HWKN	Fri, Jan 22, 2021	26.50	27.28	26.39	27.25
6533	NASDAQ	HWKN	Thu, Jan 21, 2021	27.05	27.05	26.41	26.61
6532	NASDAQ	HWKN	Wed, Jan 20, 2021	27.64	27.75	26.23	26.99
6531	NASDAQ	HWKN	Tue, Jan 19, 2021	27.13	27.83	26.80	27.46
6530	NASDAQ	HWKN	Fri, Jan 15, 2021	26.79	27.33	26.24	26.92
6529	NASDAQ	HWKN	Thu, Jan 14, 2021	27.23	27.77	27.18	27.33
6528	NASDAQ	HWKN	Wed, Jan 13, 2021	27.57	27.57	27.10	27.20
6527	NASDAQ	HWKN	Tue, Jan 12, 2021	27.36	27.98	27.13	27.95
6526	NASDAQ	HWKN	Mon, Jan 11, 2021	27.15	27.46	26.92	27.33
6525	NASDAQ	HWKN	Fri, Jan 8, 2021	28.75	29.25	27.08	27.71
6524	NASDAQ	HWKN	Thu, Jan 7, 2021	28.99	28.99	27.88	28.90
6523	NASDAQ	HWKN	Wed, Jan 6, 2021	27.32	28.93	27.25	28.53
6522	NASDAQ	HWKN	Tue, Jan 5, 2021	25.62	27.20	25.62	26.71
6521	NASDAQ	HWKN	Mon, Jan 4, 2021	26.45	26.58	25.75	25.95
6520	NASDAQ	HWKN	Thu, Dec 31, 2020	25.97	26.50	25.97	26.16
6519	NASDAQ	HWKN	Wed, Dec 30, 2020	26.25	26.50	25.95	26.07
6518	NASDAQ	HWKN	Tue, Dec 29, 2020	26.20	26.43	25.68	26.15
6517	NASDAQ	HWKN	Mon, Dec 28, 2020	26.45	26.46	25.84	26.02
6516	NASDAQ	HWKN	Thu, Dec 24, 2020	26.07	26.12	25.45	26.09
6515	NASDAQ	HWKN	Wed, Dec 23, 2020	25.90	26.18	25.63	25.88
6514	NASDAQ	HWKN	Tue, Dec 22, 2020	25.47	25.91	25.38	25.79
6513	NASDAQ	HWKN	Mon, Dec 21, 2020	25.08	25.67	25.00	25.32
6512	NASDAQ	HWKN	Fri, Dec 18, 2020	25.93	26.35	25.23	25.72
6511	NASDAQ	HWKN	Thu, Dec 17, 2020	25.99	26.20	25.61	26.20
6510	NASDAQ	HWKN	Wed, Dec 16, 2020	26.53	26.53	25.62	25.82
6509	NASDAQ	HWKN	Tue, Dec 15, 2020	25.13	26.56	25.13	26.54
6508	NASDAQ	HWKN	Mon, Dec 14, 2020	26.06	26.06	25.30	25.30
6507	NASDAQ	HWKN	Fri, Dec 11, 2020	26.21	26.21	25.55	25.65
6506	NASDAQ	HWKN	Thu, Dec 10, 2020	26.54	26.54	26.02	26.28
6505	NASDAQ	HWKN	Wed, Dec 9, 2020	27.39	27.43	26.47	26.96
6504	NASDAQ	HWKN	Tue, Dec 8, 2020	26.31	27.19	26.25	27.12
6503	NASDAQ	HWKN	Mon, Dec 7, 2020	26.85	27.07	26.36	26.46
6502	NASDAQ	HWKN	Fri, Dec 4, 2020	25.96	26.88	25.46	26.78
6501	NASDAQ	HWKN	Thu, Dec 3, 2020	25.68	25.96	25.29	25.78
6500	NASDAQ	HWKN	Wed, Dec 2, 2020	25.37	25.71	25.13	25.50
6499	NASDAQ	HWKN	Tue, Dec 1, 2020	25.39	25.56	25.05	25.51
6498	NASDAQ	HWKN	Mon, Nov 30, 2020	25.86	26.56	25.05	25.09
6497	NASDAQ	HWKN	Fri, Nov 27, 2020	25.81	26.28	25.58	25.99
6496	NASDAQ	HWKN	Wed, Nov 25, 2020	26.76	26.79	25.90	25.90
6495	NASDAQ	HWKN	Tue, Nov 24, 2020	26.59	27.06	26.38	26.79
6494	NASDAQ	HWKN	Mon, Nov 23, 2020	26.49	27.07	26.20	26.44
6493	NASDAQ	HWKN	Fri, Nov 20, 2020	25.86	26.67	25.57	26.20
6492	NASDAQ	HWKN	Thu, Nov 19, 2020	26.66	26.66	25.34	26.14
6491	NASDAQ	HWKN	Wed, Nov 18, 2020	27.95	27.95	26.02	26.10
6490	NASDAQ	HWKN	Tue, Nov 17, 2020	27.77	28.14	26.71	27.87
6489	NASDAQ	HWKN	Mon, Nov 16, 2020	26.59	27.67	26.52	27.55
6488	NASDAQ	HWKN	Fri, Nov 13, 2020	26.14	26.32	25.01	26.09
6487	NASDAQ	HWKN	Thu, Nov 12, 2020	26.21	26.40	25.76	25.93
6486	NASDAQ	HWKN	Wed, Nov 11, 2020	26.70	26.73	26.09	26.58
6485	NASDAQ	HWKN	Tue, Nov 10, 2020	25.99	27.08	25.64	26.58
6484	NASDAQ	HWKN	Mon, Nov 9, 2020	26.46	26.46	25.59	25.60
6483	NASDAQ	HWKN	Fri, Nov 6, 2020	26.02	26.02	24.40	24.57
6482	NASDAQ	HWKN	Thu, Nov 5, 2020	25.52	26.34	25.52	25.79
6481	NASDAQ	HWKN	Wed, Nov 4, 2020	25.00	25.64	24.60	25.21
6480	NASDAQ	HWKN	Tue, Nov 3, 2020	24.40	25.66	24.26	25.46
6479	NASDAQ	HWKN	Mon, Nov 2, 2020	23.67	24.13	23.51	24.06
6478	NASDAQ	HWKN	Fri, Oct 30, 2020	23.54	24.28	22.89	23.36
6477	NASDAQ	HWKN	Thu, Oct 29, 2020	22.85	23.97	22.76	23.57
6476	NASDAQ	HWKN	Wed, Oct 28, 2020	22.96	24.10	22.75	23.03
6475	NASDAQ	HWKN	Tue, Oct 27, 2020	24.04	24.04	23.29	23.46
6474	NASDAQ	HWKN	Mon, Oct 26, 2020	25.09	25.09	23.81	24.05
6473	NASDAQ	HWKN	Fri, Oct 23, 2020	26.70	26.70	24.96	25.09
6472	NASDAQ	HWKN	Thu, Oct 22, 2020	26.44	26.92	26.16	26.50
6471	NASDAQ	HWKN	Wed, Oct 21, 2020	25.60	26.21	25.39	26.05
6470	NASDAQ	HWKN	Tue, Oct 20, 2020	25.38	25.68	25.22	25.53
6469	NASDAQ	HWKN	Mon, Oct 19, 2020	25.48	25.84	25.19	25.32
6468	NASDAQ	HWKN	Fri, Oct 16, 2020	24.92	25.75	24.92	25.41
6467	NASDAQ	HWKN	Thu, Oct 15, 2020	24.38	25.13	24.38	25.01
6466	NASDAQ	HWKN	Wed, Oct 14, 2020	25.35	25.59	24.51	24.67
6465	NASDAQ	HWKN	Tue, Oct 13, 2020	24.58	25.31	24.45	25.17
6464	NASDAQ	HWKN	Mon, Oct 12, 2020	24.18	24.66	23.59	24.58
6463	NASDAQ	HWKN	Fri, Oct 9, 2020	23.29	24.24	22.87	24.01
6462	NASDAQ	HWKN	Thu, Oct 8, 2020	23.38	23.38	22.82	23.10
6461	NASDAQ	HWKN	Wed, Oct 7, 2020	23.52	23.65	23.01	23.15
6460	NASDAQ	HWKN	Tue, Oct 6, 2020	23.96	24.34	23.15	23.47
6459	NASDAQ	HWKN	Mon, Oct 5, 2020	23.37	23.74	23.28	23.74
6458	NASDAQ	HWKN	Fri, Oct 2, 2020	22.98	23.56	22.96	23.30
6457	NASDAQ	HWKN	Thu, Oct 1, 2020	23.15	23.22	22.66	23.00
6456	NASDAQ	HWKN	Wed, Sep 30, 2020	23.30	23.70	22.74	23.05
6455	NASDAQ	HWKN	Tue, Sep 29, 2020	23.26	23.99	23.12	23.30
6454	NASDAQ	HWKN	Mon, Sep 28, 2020	22.86	23.58	22.83	23.27
6453	NASDAQ	HWKN	Fri, Sep 25, 2020	22.53	22.66	22.23	22.57
6452	NASDAQ	HWKN	Thu, Sep 24, 2020	22.46	23.22	22.07	22.74
6451	NASDAQ	HWKN	Wed, Sep 23, 2020	23.07	23.45	22.28	22.35
6450	NASDAQ	HWKN	Tue, Sep 22, 2020	23.76	23.76	22.88	23.13
6449	NASDAQ	HWKN	Mon, Sep 21, 2020	24.64	24.64	23.25	23.65
6448	NASDAQ	HWKN	Fri, Sep 18, 2020	24.90	25.16	24.40	25.09
6447	NASDAQ	HWKN	Thu, Sep 17, 2020	24.55	24.95	24.55	24.73
6446	NASDAQ	HWKN	Wed, Sep 16, 2020	24.77	25.29	24.75	24.77
6445	NASDAQ	HWKN	Tue, Sep 15, 2020	24.80	24.94	24.50	24.72
6444	NASDAQ	HWKN	Mon, Sep 14, 2020	24.71	24.95	24.28	24.65
6443	NASDAQ	HWKN	Fri, Sep 11, 2020	24.90	25.06	23.98	24.57
6442	NASDAQ	HWKN	Thu, Sep 10, 2020	24.91	25.20	24.59	24.86
6441	NASDAQ	HWKN	Wed, Sep 9, 2020	24.84	25.17	24.30	24.91
6440	NASDAQ	HWKN	Tue, Sep 8, 2020	24.63	25.05	24.37	24.73
6439	NASDAQ	HWKN	Fri, Sep 4, 2020	24.90	25.27	24.28	24.77
6438	NASDAQ	HWKN	Thu, Sep 3, 2020	25.43	25.58	23.90	24.53
6437	NASDAQ	HWKN	Wed, Sep 2, 2020	24.80	25.69	24.67	25.58
6436	NASDAQ	HWKN	Tue, Sep 1, 2020	24.98	25.10	24.51	24.79
6435	NASDAQ	HWKN	Mon, Aug 31, 2020	25.57	25.79	25.03	25.11
6434	NASDAQ	HWKN	Fri, Aug 28, 2020	25.72	25.72	24.95	25.66
6433	NASDAQ	HWKN	Thu, Aug 27, 2020	25.66	25.89	25.09	25.50
6432	NASDAQ	HWKN	Wed, Aug 26, 2020	26.06	26.11	25.50	25.55
6431	NASDAQ	HWKN	Tue, Aug 25, 2020	26.78	26.78	25.99	26.21
6430	NASDAQ	HWKN	Mon, Aug 24, 2020	25.50	26.83	25.50	26.61
6429	NASDAQ	HWKN	Fri, Aug 21, 2020	25.65	25.69	24.39	25.24
6428	NASDAQ	HWKN	Thu, Aug 20, 2020	26.30	26.40	25.64	25.72
6427	NASDAQ	HWKN	Wed, Aug 19, 2020	26.72	27.35	26.46	26.55
6426	NASDAQ	HWKN	Tue, Aug 18, 2020	27.51	27.78	26.66	26.72
6425	NASDAQ	HWKN	Mon, Aug 17, 2020	29.00	29.00	27.01	27.51
6424	NASDAQ	HWKN	Fri, Aug 14, 2020	28.83	29.31	28.61	28.94
6423	NASDAQ	HWKN	Thu, Aug 13, 2020	29.46	29.95	28.82	29.04
6422	NASDAQ	HWKN	Wed, Aug 12, 2020	28.88	29.66	28.75	29.64
6421	NASDAQ	HWKN	Tue, Aug 11, 2020	27.70	28.79	27.65	28.46
6420	NASDAQ	HWKN	Mon, Aug 10, 2020	26.87	27.74	26.87	27.53
6419	NASDAQ	HWKN	Fri, Aug 7, 2020	25.50	26.72	25.50	26.64
6418	NASDAQ	HWKN	Thu, Aug 6, 2020	25.19	25.81	25.03	25.55
6417	NASDAQ	HWKN	Wed, Aug 5, 2020	25.56	25.96	25.01	25.13
6416	NASDAQ	HWKN	Tue, Aug 4, 2020	26.00	26.00	25.14	25.28
6415	NASDAQ	HWKN	Mon, Aug 3, 2020	26.05	26.48	25.73	26.00
6414	NASDAQ	HWKN	Fri, Jul 31, 2020	25.53	25.95	25.22	25.77
6413	NASDAQ	HWKN	Thu, Jul 30, 2020	23.94	25.72	23.94	25.53
6412	NASDAQ	HWKN	Wed, Jul 29, 2020	23.55	24.76	23.55	24.21
6411	NASDAQ	HWKN	Tue, Jul 28, 2020	23.71	23.79	23.43	23.54
6410	NASDAQ	HWKN	Mon, Jul 27, 2020	23.31	24.00	23.31	23.71
6409	NASDAQ	HWKN	Fri, Jul 24, 2020	23.82	23.88	23.18	23.29
6408	NASDAQ	HWKN	Thu, Jul 23, 2020	23.56	24.07	23.56	23.85
6407	NASDAQ	HWKN	Wed, Jul 22, 2020	23.69	24.04	23.06	23.63
6406	NASDAQ	HWKN	Tue, Jul 21, 2020	23.88	24.08	23.53	23.76
6405	NASDAQ	HWKN	Mon, Jul 20, 2020	23.51	24.08	23.37	23.69
6404	NASDAQ	HWKN	Fri, Jul 17, 2020	23.00	23.84	23.00	23.53
6403	NASDAQ	HWKN	Thu, Jul 16, 2020	23.19	23.19	22.80	23.07
6402	NASDAQ	HWKN	Wed, Jul 15, 2020	23.00	23.43	22.79	23.12
6401	NASDAQ	HWKN	Tue, Jul 14, 2020	21.90	22.68	21.76	22.68
6400	NASDAQ	HWKN	Mon, Jul 13, 2020	22.17	22.41	21.92	22.01
6399	NASDAQ	HWKN	Fri, Jul 10, 2020	21.39	22.05	21.39	21.95
6398	NASDAQ	HWKN	Thu, Jul 9, 2020	21.85	22.02	21.21	21.45
6397	NASDAQ	HWKN	Wed, Jul 8, 2020	21.89	22.44	21.28	21.94
6396	NASDAQ	HWKN	Tue, Jul 7, 2020	21.60	22.56	21.49	22.03
6395	NASDAQ	HWKN	Mon, Jul 6, 2020	22.01	22.05	21.62	21.89
6394	NASDAQ	HWKN	Thu, Jul 2, 2020	21.55	21.92	21.39	21.71
6393	NASDAQ	HWKN	Wed, Jul 1, 2020	21.42	21.44	20.94	20.99
6392	NASDAQ	HWKN	Tue, Jun 30, 2020	21.75	21.92	21.01	21.29
6391	NASDAQ	HWKN	Mon, Jun 29, 2020	20.80	22.11	20.80	21.65
6390	NASDAQ	HWKN	Fri, Jun 26, 2020	20.70	20.99	20.01	20.72
6389	NASDAQ	HWKN	Thu, Jun 25, 2020	20.43	20.97	20.43	20.91
6388	NASDAQ	HWKN	Wed, Jun 24, 2020	19.69	20.82	19.69	20.70
6387	NASDAQ	HWKN	Tue, Jun 23, 2020	20.04	20.34	19.66	19.98
6386	NASDAQ	HWKN	Mon, Jun 22, 2020	19.79	19.98	19.44	19.81
6385	NASDAQ	HWKN	Fri, Jun 19, 2020	20.93	21.10	19.49	19.73
6384	NASDAQ	HWKN	Thu, Jun 18, 2020	20.70	21.18	20.31	20.67
6383	NASDAQ	HWKN	Wed, Jun 17, 2020	21.00	21.17	20.62	20.87
6382	NASDAQ	HWKN	Tue, Jun 16, 2020	21.09	22.18	20.32	21.42
6381	NASDAQ	HWKN	Mon, Jun 15, 2020	18.98	20.56	18.63	20.31
6380	NASDAQ	HWKN	Fri, Jun 12, 2020	20.01	20.01	18.97	19.55
6379	NASDAQ	HWKN	Thu, Jun 11, 2020	19.70	19.86	19.06	19.18
6378	NASDAQ	HWKN	Wed, Jun 10, 2020	22.25	22.25	20.27	20.60
6377	NASDAQ	HWKN	Tue, Jun 9, 2020	21.71	22.72	21.30	22.34
6376	NASDAQ	HWKN	Mon, Jun 8, 2020	22.09	22.65	21.84	21.99
6375	NASDAQ	HWKN	Fri, Jun 5, 2020	22.01	22.25	21.39	21.78
6374	NASDAQ	HWKN	Thu, Jun 4, 2020	21.32	21.88	21.07	21.43
6373	NASDAQ	HWKN	Wed, Jun 3, 2020	21.54	22.15	20.98	21.53
6372	NASDAQ	HWKN	Tue, Jun 2, 2020	21.43	21.62	21.20	21.34
6371	NASDAQ	HWKN	Mon, Jun 1, 2020	21.45	21.77	21.12	21.23
6370	NASDAQ	HWKN	Fri, May 29, 2020	20.95	21.57	20.80	21.45
6369	NASDAQ	HWKN	Thu, May 28, 2020	21.89	21.89	19.73	21.27
6368	NASDAQ	HWKN	Wed, May 27, 2020	21.24	21.62	20.16	21.62
6367	NASDAQ	HWKN	Tue, May 26, 2020	21.01	21.04	20.52	20.74
6366	NASDAQ	HWKN	Fri, May 22, 2020	19.43	20.42	18.66	20.42
6365	NASDAQ	HWKN	Thu, May 21, 2020	18.86	19.60	17.77	19.44
6364	NASDAQ	HWKN	Wed, May 20, 2020	18.16	18.96	17.62	18.69
6363	NASDAQ	HWKN	Tue, May 19, 2020	18.19	18.23	17.68	17.77
6362	NASDAQ	HWKN	Mon, May 18, 2020	17.59	18.49	17.59	18.27
6361	NASDAQ	HWKN	Fri, May 15, 2020	16.30	16.91	16.30	16.87
6360	NASDAQ	HWKN	Thu, May 14, 2020	16.79	16.79	16.07	16.41
6359	NASDAQ	HWKN	Wed, May 13, 2020	17.04	17.34	16.61	17.24
6358	NASDAQ	HWKN	Tue, May 12, 2020	18.26	18.26	16.96	17.19
6357	NASDAQ	HWKN	Mon, May 11, 2020	17.88	18.56	17.88	18.17
6356	NASDAQ	HWKN	Fri, May 8, 2020	17.50	19.06	17.50	18.25
6355	NASDAQ	HWKN	Thu, May 7, 2020	17.41	17.43	17.01	17.21
6354	NASDAQ	HWKN	Wed, May 6, 2020	17.35	17.76	16.90	17.08
6353	NASDAQ	HWKN	Tue, May 5, 2020	17.95	18.45	17.26	17.30
6352	NASDAQ	HWKN	Mon, May 4, 2020	17.39	17.99	17.23	17.60
6351	NASDAQ	HWKN	Fri, May 1, 2020	18.21	18.83	17.48	17.70
6350	NASDAQ	HWKN	Thu, Apr 30, 2020	19.00	19.10	18.44	18.72
6349	NASDAQ	HWKN	Wed, Apr 29, 2020	18.98	19.80	18.88	19.42
6348	NASDAQ	HWKN	Tue, Apr 28, 2020	18.90	18.90	18.21	18.50
6347	NASDAQ	HWKN	Mon, Apr 27, 2020	17.97	18.72	17.97	18.42
6346	NASDAQ	HWKN	Fri, Apr 24, 2020	17.80	18.09	17.56	17.61
6345	NASDAQ	HWKN	Thu, Apr 23, 2020	17.58	18.11	17.42	17.85
6344	NASDAQ	HWKN	Wed, Apr 22, 2020	17.86	17.86	17.26	17.56
6343	NASDAQ	HWKN	Tue, Apr 21, 2020	16.98	17.64	16.56	17.47
6342	NASDAQ	HWKN	Mon, Apr 20, 2020	17.15	17.63	16.98	17.35
6341	NASDAQ	HWKN	Fri, Apr 17, 2020	17.69	17.91	17.29	17.69
6340	NASDAQ	HWKN	Thu, Apr 16, 2020	16.87	18.21	16.12	17.26
6339	NASDAQ	HWKN	Wed, Apr 15, 2020	16.63	17.42	16.33	16.58
6338	NASDAQ	HWKN	Tue, Apr 14, 2020	17.19	17.56	16.42	17.29
6337	NASDAQ	HWKN	Mon, Apr 13, 2020	17.44	18.16	16.62	16.88
6336	NASDAQ	HWKN	Thu, Apr 9, 2020	17.17	17.70	16.85	17.70
6335	NASDAQ	HWKN	Wed, Apr 8, 2020	16.92	17.66	16.68	16.91
6334	NASDAQ	HWKN	Tue, Apr 7, 2020	17.33	17.52	16.20	16.52
6333	NASDAQ	HWKN	Mon, Apr 6, 2020	16.15	17.25	15.20	17.11
6332	NASDAQ	HWKN	Fri, Apr 3, 2020	16.52	16.52	15.35	15.51
6331	NASDAQ	HWKN	Thu, Apr 2, 2020	16.28	17.06	15.95	16.81
6330	NASDAQ	HWKN	Wed, Apr 1, 2020	17.27	17.51	16.02	16.35
6329	NASDAQ	HWKN	Tue, Mar 31, 2020	18.00	18.23	17.01	17.80
6328	NASDAQ	HWKN	Mon, Mar 30, 2020	16.85	18.15	16.49	18.15
6327	NASDAQ	HWKN	Fri, Mar 27, 2020	17.61	17.69	16.63	16.64
6326	NASDAQ	HWKN	Thu, Mar 26, 2020	17.47	18.41	17.17	18.39
6325	NASDAQ	HWKN	Wed, Mar 25, 2020	17.43	18.06	16.68	17.35
6324	NASDAQ	HWKN	Tue, Mar 24, 2020	17.37	18.04	16.93	17.39
6323	NASDAQ	HWKN	Mon, Mar 23, 2020	16.89	16.96	15.68	16.83
6322	NASDAQ	HWKN	Fri, Mar 20, 2020	16.74	17.37	15.98	16.82
6321	NASDAQ	HWKN	Thu, Mar 19, 2020	14.14	16.82	14.14	16.62
6320	NASDAQ	HWKN	Wed, Mar 18, 2020	14.71	14.82	13.73	14.06
6319	NASDAQ	HWKN	Tue, Mar 17, 2020	16.04	16.60	13.41	15.49
6318	NASDAQ	HWKN	Mon, Mar 16, 2020	17.03	17.71	15.00	15.71
6317	NASDAQ	HWKN	Fri, Mar 13, 2020	18.13	18.67	17.42	18.67
6316	NASDAQ	HWKN	Thu, Mar 12, 2020	18.01	18.68	17.03	17.03
6315	NASDAQ	HWKN	Wed, Mar 11, 2020	18.68	19.13	18.56	18.97
6314	NASDAQ	HWKN	Tue, Mar 10, 2020	19.18	19.48	18.25	19.12
6313	NASDAQ	HWKN	Mon, Mar 9, 2020	18.56	19.62	18.41	18.75
6312	NASDAQ	HWKN	Fri, Mar 6, 2020	19.45	20.27	19.17	19.64
6311	NASDAQ	HWKN	Thu, Mar 5, 2020	19.78	20.32	19.74	19.93
6310	NASDAQ	HWKN	Wed, Mar 4, 2020	19.56	20.24	19.40	20.11
6309	NASDAQ	HWKN	Tue, Mar 3, 2020	18.78	19.45	18.54	19.21
6308	NASDAQ	HWKN	Mon, Mar 2, 2020	18.02	18.96	17.63	18.86
6307	NASDAQ	HWKN	Fri, Feb 28, 2020	18.26	18.78	17.44	17.88
6306	NASDAQ	HWKN	Thu, Feb 27, 2020	19.27	19.49	18.79	18.79
6305	NASDAQ	HWKN	Wed, Feb 26, 2020	19.27	19.70	19.14	19.62
6304	NASDAQ	HWKN	Tue, Feb 25, 2020	19.96	20.54	19.20	19.26
6303	NASDAQ	HWKN	Mon, Feb 24, 2020	20.08	20.44	19.76	19.90
6302	NASDAQ	HWKN	Fri, Feb 21, 2020	20.88	20.98	20.48	20.58
6301	NASDAQ	HWKN	Thu, Feb 20, 2020	21.15	21.15	20.78	20.87
6300	NASDAQ	HWKN	Wed, Feb 19, 2020	21.11	21.44	21.09	21.15
6299	NASDAQ	HWKN	Tue, Feb 18, 2020	21.44	21.51	21.05	21.22
6298	NASDAQ	HWKN	Fri, Feb 14, 2020	21.64	21.66	21.32	21.48
6297	NASDAQ	HWKN	Thu, Feb 13, 2020	21.19	21.47	20.73	21.46
6296	NASDAQ	HWKN	Wed, Feb 12, 2020	21.19	21.33	20.90	21.27
6295	NASDAQ	HWKN	Tue, Feb 11, 2020	21.34	21.51	21.00	21.09
6294	NASDAQ	HWKN	Mon, Feb 10, 2020	20.79	21.26	20.77	21.24
6293	NASDAQ	HWKN	Fri, Feb 7, 2020	21.15	21.18	20.66	20.92
6292	NASDAQ	HWKN	Thu, Feb 6, 2020	21.72	21.75	21.00	21.19
6291	NASDAQ	HWKN	Wed, Feb 5, 2020	21.28	21.43	21.08	21.32
6290	NASDAQ	HWKN	Tue, Feb 4, 2020	21.78	21.88	20.96	21.05
6289	NASDAQ	HWKN	Mon, Feb 3, 2020	20.99	21.72	20.99	21.50
6288	NASDAQ	HWKN	Fri, Jan 31, 2020	21.17	21.21	20.70	20.89
6287	NASDAQ	HWKN	Thu, Jan 30, 2020	20.92	21.44	20.89	21.32
6286	NASDAQ	HWKN	Wed, Jan 29, 2020	21.11	21.24	20.88	21.13
6285	NASDAQ	HWKN	Tue, Jan 28, 2020	21.02	21.22	21.01	21.18
6284	NASDAQ	HWKN	Mon, Jan 27, 2020	20.57	21.04	20.29	20.95
6283	NASDAQ	HWKN	Fri, Jan 24, 2020	21.36	21.36	20.67	20.95
6282	NASDAQ	HWKN	Thu, Jan 23, 2020	20.71	21.44	20.28	21.38
6281	NASDAQ	HWKN	Wed, Jan 22, 2020	21.10	21.10	20.72	20.79
6280	NASDAQ	HWKN	Tue, Jan 21, 2020	21.63	21.63	20.63	20.96
6279	NASDAQ	HWKN	Fri, Jan 17, 2020	21.67	21.81	21.34	21.73
6278	NASDAQ	HWKN	Thu, Jan 16, 2020	21.40	21.50	21.20	21.45
6277	NASDAQ	HWKN	Wed, Jan 15, 2020	21.25	21.35	21.02	21.17
6276	NASDAQ	HWKN	Tue, Jan 14, 2020	21.38	21.66	21.13	21.32
6275	NASDAQ	HWKN	Mon, Jan 13, 2020	21.30	21.63	21.30	21.52
6274	NASDAQ	HWKN	Fri, Jan 10, 2020	21.50	21.60	21.16	21.20
6273	NASDAQ	HWKN	Thu, Jan 9, 2020	21.73	21.87	21.45	21.45
6272	NASDAQ	HWKN	Wed, Jan 8, 2020	21.87	21.94	21.65	21.73
6271	NASDAQ	HWKN	Tue, Jan 7, 2020	22.06	22.10	21.80	21.86
6270	NASDAQ	HWKN	Mon, Jan 6, 2020	22.09	22.63	21.25	22.15
6269	NASDAQ	HWKN	Fri, Jan 3, 2020	22.53	22.75	21.97	22.28
6268	NASDAQ	HWKN	Thu, Jan 2, 2020	22.99	23.06	22.76	22.92
6267	NASDAQ	HWKN	Tue, Dec 31, 2019	22.58	23.17	22.26	22.91
6266	NASDAQ	HWKN	Mon, Dec 30, 2019	22.62	22.80	22.52	22.64
6265	NASDAQ	HWKN	Fri, Dec 27, 2019	23.06	23.26	22.57	22.57
6264	NASDAQ	HWKN	Thu, Dec 26, 2019	22.85	23.23	22.85	23.00
6263	NASDAQ	HWKN	Tue, Dec 24, 2019	22.82	22.95	22.52	22.95
6262	NASDAQ	HWKN	Mon, Dec 23, 2019	22.71	22.90	22.54	22.78
6261	NASDAQ	HWKN	Fri, Dec 20, 2019	22.45	22.91	22.45	22.74
6260	NASDAQ	HWKN	Thu, Dec 19, 2019	22.38	22.73	22.25	22.36
6259	NASDAQ	HWKN	Wed, Dec 18, 2019	22.61	22.84	22.32	22.41
6258	NASDAQ	HWKN	Tue, Dec 17, 2019	22.36	22.54	22.25	22.52
6257	NASDAQ	HWKN	Mon, Dec 16, 2019	22.30	22.70	22.18	22.29
6256	NASDAQ	HWKN	Fri, Dec 13, 2019	22.04	22.69	21.88	22.16
6255	NASDAQ	HWKN	Thu, Dec 12, 2019	22.18	22.95	22.18	22.51
6254	NASDAQ	HWKN	Wed, Dec 11, 2019	21.97	22.33	21.75	22.14
6253	NASDAQ	HWKN	Tue, Dec 10, 2019	21.72	21.97	21.60	21.92
6252	NASDAQ	HWKN	Mon, Dec 9, 2019	21.74	21.75	21.40	21.74
6251	NASDAQ	HWKN	Fri, Dec 6, 2019	21.30	21.83	21.24	21.45
6250	NASDAQ	HWKN	Thu, Dec 5, 2019	20.97	21.20	20.88	21.06
6249	NASDAQ	HWKN	Wed, Dec 4, 2019	20.43	21.14	20.23	20.98
6248	NASDAQ	HWKN	Tue, Dec 3, 2019	20.17	20.51	19.89	20.33
6247	NASDAQ	HWKN	Mon, Dec 2, 2019	20.68	20.72	20.26	20.34
6246	NASDAQ	HWKN	Fri, Nov 29, 2019	21.00	21.00	20.48	20.66
6245	NASDAQ	HWKN	Wed, Nov 27, 2019	21.19	21.27	20.90	21.02
6244	NASDAQ	HWKN	Tue, Nov 26, 2019	20.58	21.36	20.58	21.11
6243	NASDAQ	HWKN	Mon, Nov 25, 2019	20.00	20.84	19.95	20.76
6242	NASDAQ	HWKN	Fri, Nov 22, 2019	19.82	20.12	19.76	19.95
6241	NASDAQ	HWKN	Thu, Nov 21, 2019	20.07	20.07	19.60	19.80
6240	NASDAQ	HWKN	Wed, Nov 20, 2019	20.36	20.94	19.81	19.90
6239	NASDAQ	HWKN	Tue, Nov 19, 2019	20.51	20.76	20.29	20.40
6238	NASDAQ	HWKN	Mon, Nov 18, 2019	20.80	20.80	20.32	20.45
6237	NASDAQ	HWKN	Fri, Nov 15, 2019	21.10	21.44	20.84	20.86
6236	NASDAQ	HWKN	Thu, Nov 14, 2019	21.01	21.28	20.73	20.98
6235	NASDAQ	HWKN	Wed, Nov 13, 2019	21.47	21.60	20.75	21.51
6234	NASDAQ	HWKN	Tue, Nov 12, 2019	21.88	22.23	21.42	21.51
6233	NASDAQ	HWKN	Mon, Nov 11, 2019	22.17	22.17	21.68	21.80
6232	NASDAQ	HWKN	Fri, Nov 8, 2019	22.53	22.77	22.12	22.32
6231	NASDAQ	HWKN	Thu, Nov 7, 2019	22.32	22.69	22.32	22.58
6230	NASDAQ	HWKN	Wed, Nov 6, 2019	22.36	22.67	21.93	22.15
6229	NASDAQ	HWKN	Tue, Nov 5, 2019	22.26	22.72	22.02	22.42
6228	NASDAQ	HWKN	Mon, Nov 4, 2019	21.90	22.35	21.68	22.16
6227	NASDAQ	HWKN	Fri, Nov 1, 2019	21.40	21.91	21.26	21.78
6226	NASDAQ	HWKN	Thu, Oct 31, 2019	20.78	21.74	20.44	21.38
6225	NASDAQ	HWKN	Wed, Oct 30, 2019	20.58	20.82	20.29	20.64
6224	NASDAQ	HWKN	Tue, Oct 29, 2019	20.24	20.62	20.03	20.55
6223	NASDAQ	HWKN	Mon, Oct 28, 2019	20.26	20.49	20.11	20.18
6222	NASDAQ	HWKN	Fri, Oct 25, 2019	19.92	20.04	19.75	19.93
6221	NASDAQ	HWKN	Thu, Oct 24, 2019	20.10	20.10	19.76	19.85
6220	NASDAQ	HWKN	Wed, Oct 23, 2019	20.24	20.24	20.04	20.08
6219	NASDAQ	HWKN	Tue, Oct 22, 2019	20.58	20.65	20.13	20.24
6218	NASDAQ	HWKN	Mon, Oct 21, 2019	20.17	20.77	20.17	20.65
6217	NASDAQ	HWKN	Fri, Oct 18, 2019	20.43	20.46	19.94	20.12
6216	NASDAQ	HWKN	Thu, Oct 17, 2019	20.35	20.59	20.22	20.55
6215	NASDAQ	HWKN	Wed, Oct 16, 2019	20.52	21.00	20.15	20.28
6214	NASDAQ	HWKN	Tue, Oct 15, 2019	20.23	21.07	20.23	20.49
6213	NASDAQ	HWKN	Mon, Oct 14, 2019	19.97	20.25	19.70	20.22
6212	NASDAQ	HWKN	Fri, Oct 11, 2019	19.66	20.34	19.49	19.81
6211	NASDAQ	HWKN	Thu, Oct 10, 2019	19.84	19.84	19.41	19.47
6210	NASDAQ	HWKN	Wed, Oct 9, 2019	20.06	20.26	19.61	19.71
6209	NASDAQ	HWKN	Tue, Oct 8, 2019	20.23	20.44	19.84	19.93
6208	NASDAQ	HWKN	Mon, Oct 7, 2019	20.45	20.55	20.33	20.33
6207	NASDAQ	HWKN	Fri, Oct 4, 2019	20.38	20.70	20.21	20.51
6206	NASDAQ	HWKN	Thu, Oct 3, 2019	20.49	20.99	19.80	20.33
6205	NASDAQ	HWKN	Wed, Oct 2, 2019	20.57	20.75	20.23	20.70
6204	NASDAQ	HWKN	Tue, Oct 1, 2019	21.37	21.37	20.55	20.59
6203	NASDAQ	HWKN	Mon, Sep 30, 2019	21.36	21.87	21.05	21.25
6202	NASDAQ	HWKN	Fri, Sep 27, 2019	20.81	21.51	20.81	21.35
6201	NASDAQ	HWKN	Thu, Sep 26, 2019	21.25	21.25	20.43	20.91
6200	NASDAQ	HWKN	Wed, Sep 25, 2019	20.95	21.49	20.95	21.24
6199	NASDAQ	HWKN	Tue, Sep 24, 2019	21.76	21.90	21.08	21.15
6198	NASDAQ	HWKN	Mon, Sep 23, 2019	21.66	21.93	21.58	21.68
6197	NASDAQ	HWKN	Fri, Sep 20, 2019	21.96	22.52	21.34	21.65
6196	NASDAQ	HWKN	Thu, Sep 19, 2019	22.07	22.75	21.96	22.02
6195	NASDAQ	HWKN	Wed, Sep 18, 2019	22.27	22.46	21.90	22.22
6194	NASDAQ	HWKN	Tue, Sep 17, 2019	21.39	22.39	21.26	22.23
6193	NASDAQ	HWKN	Mon, Sep 16, 2019	22.76	22.76	21.32	21.44
6192	NASDAQ	HWKN	Fri, Sep 13, 2019	22.64	23.19	22.48	22.77
6191	NASDAQ	HWKN	Thu, Sep 12, 2019	22.33	22.71	22.05	22.61
6190	NASDAQ	HWKN	Wed, Sep 11, 2019	22.25	22.57	21.95	22.30
6189	NASDAQ	HWKN	Tue, Sep 10, 2019	21.81	22.32	21.44	22.20
6188	NASDAQ	HWKN	Mon, Sep 9, 2019	21.53	21.97	21.44	21.84
6187	NASDAQ	HWKN	Fri, Sep 6, 2019	22.33	22.33	21.47	21.59
6186	NASDAQ	HWKN	Thu, Sep 5, 2019	21.60	22.30	21.51	21.96
6185	NASDAQ	HWKN	Wed, Sep 4, 2019	22.30	23.00	21.25	21.41
6184	NASDAQ	HWKN	Tue, Sep 3, 2019	21.86	22.21	21.81	22.10
6183	NASDAQ	HWKN	Fri, Aug 30, 2019	22.47	22.47	22.00	22.18
6182	NASDAQ	HWKN	Thu, Aug 29, 2019	22.20	22.45	22.04	22.20
6181	NASDAQ	HWKN	Wed, Aug 28, 2019	21.76	22.35	21.54	21.97
6180	NASDAQ	HWKN	Tue, Aug 27, 2019	22.22	22.22	21.65	21.91
6179	NASDAQ	HWKN	Mon, Aug 26, 2019	21.95	22.00	21.60	21.95
6178	NASDAQ	HWKN	Fri, Aug 23, 2019	22.43	22.58	21.59	21.71
6177	NASDAQ	HWKN	Thu, Aug 22, 2019	22.97	22.97	22.42	22.54
6176	NASDAQ	HWKN	Wed, Aug 21, 2019	22.30	22.83	22.30	22.68
6175	NASDAQ	HWKN	Tue, Aug 20, 2019	22.67	22.81	22.15	22.15
6174	NASDAQ	HWKN	Mon, Aug 19, 2019	22.67	23.19	22.66	22.76
6173	NASDAQ	HWKN	Fri, Aug 16, 2019	22.78	22.97	22.63	22.93
6172	NASDAQ	HWKN	Thu, Aug 15, 2019	22.86	22.97	22.55	22.58
6171	NASDAQ	HWKN	Wed, Aug 14, 2019	22.26	22.99	22.26	22.87
6170	NASDAQ	HWKN	Tue, Aug 13, 2019	22.25	22.90	22.25	22.64
6169	NASDAQ	HWKN	Mon, Aug 12, 2019	21.96	22.60	21.96	22.34
6168	NASDAQ	HWKN	Fri, Aug 9, 2019	22.83	23.09	22.02	22.05
6167	NASDAQ	HWKN	Thu, Aug 8, 2019	22.28	23.31	22.28	22.88
6166	NASDAQ	HWKN	Wed, Aug 7, 2019	22.63	22.85	22.06	22.10
6165	NASDAQ	HWKN	Tue, Aug 6, 2019	23.36	23.36	22.29	22.81
6164	NASDAQ	HWKN	Mon, Aug 5, 2019	23.01	23.80	22.09	23.35
6163	NASDAQ	HWKN	Fri, Aug 2, 2019	22.46	23.97	22.46	23.46
6162	NASDAQ	HWKN	Thu, Aug 1, 2019	21.74	22.63	21.74	22.59
6161	NASDAQ	HWKN	Wed, Jul 31, 2019	22.42	23.00	21.83	21.84
6160	NASDAQ	HWKN	Tue, Jul 30, 2019	21.94	22.76	21.94	22.47
6159	NASDAQ	HWKN	Mon, Jul 29, 2019	22.10	22.32	21.75	21.82
6158	NASDAQ	HWKN	Fri, Jul 26, 2019	21.66	22.28	21.64	22.09
6157	NASDAQ	HWKN	Thu, Jul 25, 2019	22.39	22.46	21.38	21.59
6156	NASDAQ	HWKN	Wed, Jul 24, 2019	21.84	22.49	21.60	22.44
6155	NASDAQ	HWKN	Tue, Jul 23, 2019	21.55	21.82	21.40	21.82
6154	NASDAQ	HWKN	Mon, Jul 22, 2019	21.51	21.79	21.44	21.55
6153	NASDAQ	HWKN	Fri, Jul 19, 2019	21.56	21.87	21.53	21.58
6152	NASDAQ	HWKN	Thu, Jul 18, 2019	21.41	21.80	21.38	21.61
6151	NASDAQ	HWKN	Wed, Jul 17, 2019	21.44	21.80	21.33	21.46
6150	NASDAQ	HWKN	Tue, Jul 16, 2019	21.31	21.80	21.03	21.51
6149	NASDAQ	HWKN	Mon, Jul 15, 2019	21.24	21.48	20.70	21.33
6148	NASDAQ	HWKN	Fri, Jul 12, 2019	20.75	21.51	20.75	21.27
6147	NASDAQ	HWKN	Thu, Jul 11, 2019	21.07	21.14	20.65	20.67
6146	NASDAQ	HWKN	Wed, Jul 10, 2019	20.74	21.13	20.28	21.03
6145	NASDAQ	HWKN	Tue, Jul 9, 2019	20.89	20.95	20.46	20.49
6144	NASDAQ	HWKN	Mon, Jul 8, 2019	21.06	21.32	20.81	20.83
6143	NASDAQ	HWKN	Fri, Jul 5, 2019	20.76	21.31	20.76	21.15
6142	NASDAQ	HWKN	Wed, Jul 3, 2019	21.25	21.25	20.83	20.89
6141	NASDAQ	HWKN	Tue, Jul 2, 2019	21.72	21.73	20.89	21.20
6140	NASDAQ	HWKN	Mon, Jul 1, 2019	21.75	21.83	21.26	21.79
6139	NASDAQ	HWKN	Fri, Jun 28, 2019	21.47	21.75	21.17	21.71
6138	NASDAQ	HWKN	Thu, Jun 27, 2019	20.46	21.43	20.46	21.41
6137	NASDAQ	HWKN	Wed, Jun 26, 2019	20.09	20.90	20.01	20.60
6136	NASDAQ	HWKN	Tue, Jun 25, 2019	20.01	20.35	19.79	20.09
6135	NASDAQ	HWKN	Mon, Jun 24, 2019	20.03	20.39	19.92	19.99
6134	NASDAQ	HWKN	Fri, Jun 21, 2019	20.04	20.17	19.77	19.91
6133	NASDAQ	HWKN	Thu, Jun 20, 2019	19.90	20.27	19.90	20.26
6132	NASDAQ	HWKN	Wed, Jun 19, 2019	19.95	20.00	19.80	20.00
6131	NASDAQ	HWKN	Tue, Jun 18, 2019	19.63	19.99	19.50	19.94
6130	NASDAQ	HWKN	Mon, Jun 17, 2019	20.15	20.15	19.41	19.49
6129	NASDAQ	HWKN	Fri, Jun 14, 2019	19.90	20.17	19.72	20.10
6128	NASDAQ	HWKN	Thu, Jun 13, 2019	20.11	20.33	19.92	19.98
6127	NASDAQ	HWKN	Wed, Jun 12, 2019	19.43	20.10	19.43	19.91
6126	NASDAQ	HWKN	Tue, Jun 11, 2019	19.45	19.93	19.32	19.49
6125	NASDAQ	HWKN	Mon, Jun 10, 2019	19.42	19.60	19.22	19.35
6124	NASDAQ	HWKN	Fri, Jun 7, 2019	19.20	19.62	19.17	19.20
6123	NASDAQ	HWKN	Thu, Jun 6, 2019	18.44	19.24	18.44	19.13
6122	NASDAQ	HWKN	Wed, Jun 5, 2019	19.15	19.22	18.21	18.50
6121	NASDAQ	HWKN	Tue, Jun 4, 2019	18.58	19.23	18.54	19.17
6120	NASDAQ	HWKN	Mon, Jun 3, 2019	17.79	18.33	17.79	18.24
6119	NASDAQ	HWKN	Fri, May 31, 2019	18.26	18.46	17.71	17.78
6118	NASDAQ	HWKN	Thu, May 30, 2019	18.23	18.60	18.15	18.47
6117	NASDAQ	HWKN	Wed, May 29, 2019	17.80	18.35	17.80	18.19
6116	NASDAQ	HWKN	Tue, May 28, 2019	18.02	18.15	17.78	17.94
6115	NASDAQ	HWKN	Fri, May 24, 2019	17.18	18.14	17.18	18.01
6114	NASDAQ	HWKN	Thu, May 23, 2019	17.19	17.65	17.01	17.25
6113	NASDAQ	HWKN	Wed, May 22, 2019	18.16	18.23	16.40	17.24
6112	NASDAQ	HWKN	Tue, May 21, 2019	18.21	18.59	18.11	18.23
6111	NASDAQ	HWKN	Mon, May 20, 2019	18.17	18.32	18.01	18.13
6110	NASDAQ	HWKN	Fri, May 17, 2019	18.30	21.00	18.26	18.36
6109	NASDAQ	HWKN	Thu, May 16, 2019	18.79	18.98	18.29	18.50
6108	NASDAQ	HWKN	Wed, May 15, 2019	18.48	18.74	18.36	18.71
6107	NASDAQ	HWKN	Tue, May 14, 2019	18.89	18.89	18.47	18.64
6106	NASDAQ	HWKN	Mon, May 13, 2019	18.60	18.60	18.29	18.37
6105	NASDAQ	HWKN	Fri, May 10, 2019	18.66	19.19	18.66	18.99
6104	NASDAQ	HWKN	Thu, May 9, 2019	18.97	19.09	18.77	18.78
6103	NASDAQ	HWKN	Wed, May 8, 2019	18.94	19.41	18.81	19.10
6102	NASDAQ	HWKN	Tue, May 7, 2019	19.75	20.27	18.72	18.80
6101	NASDAQ	HWKN	Mon, May 6, 2019	19.89	20.25	19.89	20.11
6100	NASDAQ	HWKN	Fri, May 3, 2019	19.37	20.54	19.32	20.26
6099	NASDAQ	HWKN	Thu, May 2, 2019	18.38	19.13	18.30	19.03
6098	NASDAQ	HWKN	Wed, May 1, 2019	18.51	18.68	18.30	18.49
6097	NASDAQ	HWKN	Tue, Apr 30, 2019	18.79	18.79	18.38	18.46
6096	NASDAQ	HWKN	Mon, Apr 29, 2019	18.79	18.97	18.72	18.85
6095	NASDAQ	HWKN	Fri, Apr 26, 2019	18.58	18.86	18.58	18.86
6094	NASDAQ	HWKN	Thu, Apr 25, 2019	19.16	19.16	18.52	18.58
6093	NASDAQ	HWKN	Wed, Apr 24, 2019	19.26	19.26	18.88	19.18
6092	NASDAQ	HWKN	Tue, Apr 23, 2019	19.27	19.43	19.17	19.34
6091	NASDAQ	HWKN	Mon, Apr 22, 2019	19.56	19.56	19.10	19.14
6090	NASDAQ	HWKN	Thu, Apr 18, 2019	19.29	19.59	19.21	19.51
6089	NASDAQ	HWKN	Wed, Apr 17, 2019	19.72	19.75	19.23	19.36
6088	NASDAQ	HWKN	Tue, Apr 16, 2019	19.30	19.76	19.30	19.64
6087	NASDAQ	HWKN	Mon, Apr 15, 2019	19.29	19.29	19.00	19.26
6086	NASDAQ	HWKN	Fri, Apr 12, 2019	19.85	19.87	19.36	19.39
6085	NASDAQ	HWKN	Thu, Apr 11, 2019	19.38	19.79	19.38	19.62
6084	NASDAQ	HWKN	Wed, Apr 10, 2019	18.98	19.86	18.98	19.70
6083	NASDAQ	HWKN	Tue, Apr 9, 2019	19.35	19.35	18.98	18.98
6082	NASDAQ	HWKN	Mon, Apr 8, 2019	19.72	19.77	19.39	19.53
6081	NASDAQ	HWKN	Fri, Apr 5, 2019	19.37	19.86	18.93	19.72
6080	NASDAQ	HWKN	Thu, Apr 4, 2019	19.12	19.45	18.87	19.37
6079	NASDAQ	HWKN	Wed, Apr 3, 2019	18.76	19.13	18.64	18.93
6078	NASDAQ	HWKN	Tue, Apr 2, 2019	18.53	18.95	18.52	18.76
6077	NASDAQ	HWKN	Mon, Apr 1, 2019	18.50	18.91	18.50	18.62
6076	NASDAQ	HWKN	Fri, Mar 29, 2019	18.79	19.22	18.32	18.42
6075	NASDAQ	HWKN	Thu, Mar 28, 2019	18.20	18.94	18.20	18.82
6074	NASDAQ	HWKN	Wed, Mar 27, 2019	18.56	18.81	18.38	18.68
6073	NASDAQ	HWKN	Tue, Mar 26, 2019	18.86	19.22	18.62	18.68
6072	NASDAQ	HWKN	Mon, Mar 25, 2019	18.58	18.87	18.11	18.79
6071	NASDAQ	HWKN	Fri, Mar 22, 2019	19.72	19.98	18.46	18.46
6070	NASDAQ	HWKN	Thu, Mar 21, 2019	19.68	20.24	19.50	19.75
6069	NASDAQ	HWKN	Wed, Mar 20, 2019	19.58	20.04	19.19	19.74
6068	NASDAQ	HWKN	Tue, Mar 19, 2019	19.63	19.82	19.45	19.57
6067	NASDAQ	HWKN	Mon, Mar 18, 2019	19.73	19.73	19.27	19.57
6066	NASDAQ	HWKN	Fri, Mar 15, 2019	19.74	19.81	19.50	19.70
6065	NASDAQ	HWKN	Thu, Mar 14, 2019	20.05	20.05	19.60	19.72
6064	NASDAQ	HWKN	Wed, Mar 13, 2019	20.32	20.42	20.03	20.12
6063	NASDAQ	HWKN	Tue, Mar 12, 2019	20.44	20.48	20.02	20.20
6062	NASDAQ	HWKN	Mon, Mar 11, 2019	20.07	20.37	19.84	20.34
6061	NASDAQ	HWKN	Fri, Mar 8, 2019	19.88	20.15	19.70	19.97
6060	NASDAQ	HWKN	Thu, Mar 7, 2019	20.24	20.24	19.69	20.01
6059	NASDAQ	HWKN	Wed, Mar 6, 2019	20.38	20.77	20.16	20.25
6058	NASDAQ	HWKN	Tue, Mar 5, 2019	20.53	20.53	20.22	20.35
6057	NASDAQ	HWKN	Mon, Mar 4, 2019	21.14	21.14	20.43	20.53
6056	NASDAQ	HWKN	Fri, Mar 1, 2019	20.51	21.15	20.37	21.04
6055	NASDAQ	HWKN	Thu, Feb 28, 2019	20.69	20.86	20.59	20.61
6054	NASDAQ	HWKN	Wed, Feb 27, 2019	20.80	20.99	20.11	20.98
6053	NASDAQ	HWKN	Tue, Feb 26, 2019	20.80	21.17	20.53	20.75
6052	NASDAQ	HWKN	Mon, Feb 25, 2019	21.03	21.19	20.75	20.80
6051	NASDAQ	HWKN	Fri, Feb 22, 2019	21.49	21.52	21.12	21.24
6050	NASDAQ	HWKN	Thu, Feb 21, 2019	21.64	21.64	19.83	21.30
6049	NASDAQ	HWKN	Wed, Feb 20, 2019	21.14	21.75	21.14	21.72
6048	NASDAQ	HWKN	Tue, Feb 19, 2019	20.81	21.61	20.72	21.44
6047	NASDAQ	HWKN	Fri, Feb 15, 2019	20.27	20.93	20.22	20.87
6046	NASDAQ	HWKN	Thu, Feb 14, 2019	20.25	20.54	19.93	20.15
6045	NASDAQ	HWKN	Wed, Feb 13, 2019	19.92	20.35	19.65	20.00
6044	NASDAQ	HWKN	Tue, Feb 12, 2019	18.58	20.11	18.55	19.93
6043	NASDAQ	HWKN	Mon, Feb 11, 2019	19.40	19.52	18.42	18.51
6042	NASDAQ	HWKN	Fri, Feb 8, 2019	19.32	20.35	19.23	19.37
6041	NASDAQ	HWKN	Thu, Feb 7, 2019	21.00	21.03	18.86	19.40
6040	NASDAQ	HWKN	Wed, Feb 6, 2019	21.58	21.60	21.05	21.13
6039	NASDAQ	HWKN	Tue, Feb 5, 2019	21.08	21.68	20.94	21.57
6038	NASDAQ	HWKN	Mon, Feb 4, 2019	21.50	21.50	20.74	21.01
6037	NASDAQ	HWKN	Fri, Feb 1, 2019	20.76	21.37	20.66	21.37
6036	NASDAQ	HWKN	Thu, Jan 31, 2019	20.80	21.10	20.55	20.75
6035	NASDAQ	HWKN	Wed, Jan 30, 2019	20.75	21.04	20.61	20.85
6034	NASDAQ	HWKN	Tue, Jan 29, 2019	20.55	20.80	20.50	20.51
6033	NASDAQ	HWKN	Mon, Jan 28, 2019	20.49	21.06	20.20	20.55
6032	NASDAQ	HWKN	Fri, Jan 25, 2019	20.50	21.23	20.28	20.66
6031	NASDAQ	HWKN	Thu, Jan 24, 2019	20.21	20.66	20.14	20.32
6030	NASDAQ	HWKN	Wed, Jan 23, 2019	20.66	20.90	20.13	20.35
6029	NASDAQ	HWKN	Tue, Jan 22, 2019	21.22	21.26	20.50	20.67
6028	NASDAQ	HWKN	Fri, Jan 18, 2019	21.64	21.64	21.18	21.38
6027	NASDAQ	HWKN	Thu, Jan 17, 2019	21.30	21.67	21.25	21.61
6026	NASDAQ	HWKN	Wed, Jan 16, 2019	21.34	21.76	21.26	21.36
6025	NASDAQ	HWKN	Tue, Jan 15, 2019	21.10	21.49	21.00	21.34
6024	NASDAQ	HWKN	Mon, Jan 14, 2019	21.42	21.48	20.94	21.10
6023	NASDAQ	HWKN	Fri, Jan 11, 2019	21.72	21.72	21.33	21.64
6022	NASDAQ	HWKN	Thu, Jan 10, 2019	21.51	21.88	21.08	21.82
6021	NASDAQ	HWKN	Wed, Jan 9, 2019	21.65	21.92	21.54	21.71
6020	NASDAQ	HWKN	Tue, Jan 8, 2019	21.29	21.69	21.16	21.56
6019	NASDAQ	HWKN	Mon, Jan 7, 2019	21.11	21.13	20.72	21.08
6018	NASDAQ	HWKN	Fri, Jan 4, 2019	20.40	21.12	20.05	21.11
6017	NASDAQ	HWKN	Thu, Jan 3, 2019	20.87	20.99	20.01	20.29
6016	NASDAQ	HWKN	Wed, Jan 2, 2019	20.34	20.97	19.70	20.93
6015	NASDAQ	HWKN	Mon, Dec 31, 2018	20.51	20.65	20.04	20.48
6014	NASDAQ	HWKN	Fri, Dec 28, 2018	20.44	21.03	19.77	20.51
6013	NASDAQ	HWKN	Thu, Dec 27, 2018	19.91	20.59	19.44	20.47
6012	NASDAQ	HWKN	Wed, Dec 26, 2018	19.94	20.68	19.71	20.16
6011	NASDAQ	HWKN	Mon, Dec 24, 2018	20.63	21.19	19.67	19.90
6010	NASDAQ	HWKN	Fri, Dec 21, 2018	20.35	20.84	20.04	20.71
6009	NASDAQ	HWKN	Thu, Dec 20, 2018	19.98	20.43	19.71	20.32
6008	NASDAQ	HWKN	Wed, Dec 19, 2018	20.64	20.64	19.71	20.00
6007	NASDAQ	HWKN	Tue, Dec 18, 2018	20.71	20.88	20.28	20.60
6006	NASDAQ	HWKN	Mon, Dec 17, 2018	21.06	21.19	20.20	20.61
6005	NASDAQ	HWKN	Fri, Dec 14, 2018	21.62	21.62	20.62	21.21
6004	NASDAQ	HWKN	Thu, Dec 13, 2018	21.61	21.92	20.96	21.70
6003	NASDAQ	HWKN	Wed, Dec 12, 2018	21.00	22.02	20.79	21.71
6002	NASDAQ	HWKN	Tue, Dec 11, 2018	20.42	20.86	20.42	20.73
6001	NASDAQ	HWKN	Mon, Dec 10, 2018	19.95	20.65	19.88	20.19
6000	NASDAQ	HWKN	Fri, Dec 7, 2018	19.92	20.75	19.58	19.95
5999	NASDAQ	HWKN	Thu, Dec 6, 2018	19.82	19.98	18.83	19.92
5998	NASDAQ	HWKN	Tue, Dec 4, 2018	20.83	21.27	19.80	19.96
5997	NASDAQ	HWKN	Mon, Dec 3, 2018	21.15	21.30	20.76	21.17
5996	NASDAQ	HWKN	Fri, Nov 30, 2018	20.51	21.25	20.51	20.87
5995	NASDAQ	HWKN	Thu, Nov 29, 2018	21.08	21.08	19.93	20.50
5994	NASDAQ	HWKN	Wed, Nov 28, 2018	19.88	21.12	19.68	20.99
5993	NASDAQ	HWKN	Tue, Nov 27, 2018	19.80	20.15	19.58	19.95
5992	NASDAQ	HWKN	Mon, Nov 26, 2018	20.11	20.42	19.75	20.33
5991	NASDAQ	HWKN	Fri, Nov 23, 2018	20.04	20.24	19.47	20.05
5990	NASDAQ	HWKN	Wed, Nov 21, 2018	19.76	20.45	19.76	20.22
5989	NASDAQ	HWKN	Tue, Nov 20, 2018	19.83	20.00	19.52	19.74
5988	NASDAQ	HWKN	Mon, Nov 19, 2018	20.38	20.50	18.91	20.02
5987	NASDAQ	HWKN	Fri, Nov 16, 2018	19.70	20.35	19.70	20.29
5986	NASDAQ	HWKN	Thu, Nov 15, 2018	19.86	20.30	19.44	19.97
5985	NASDAQ	HWKN	Wed, Nov 14, 2018	19.95	20.00	19.56	19.91
5984	NASDAQ	HWKN	Tue, Nov 13, 2018	19.56	19.89	19.16	19.88
5983	NASDAQ	HWKN	Mon, Nov 12, 2018	18.97	19.62	18.76	19.40
5982	NASDAQ	HWKN	Fri, Nov 9, 2018	19.68	20.36	18.95	18.96
5981	NASDAQ	HWKN	Thu, Nov 8, 2018	19.20	20.03	18.85	19.68
5980	NASDAQ	HWKN	Wed, Nov 7, 2018	19.03	19.28	19.03	19.24
5979	NASDAQ	HWKN	Tue, Nov 6, 2018	18.50	19.12	18.50	19.00
5978	NASDAQ	HWKN	Mon, Nov 5, 2018	19.07	19.18	18.12	18.51
5977	NASDAQ	HWKN	Fri, Nov 2, 2018	18.82	19.37	18.57	19.00
5976	NASDAQ	HWKN	Thu, Nov 1, 2018	17.13	19.41	17.13	18.76
5975	NASDAQ	HWKN	Wed, Oct 31, 2018	17.12	17.33	16.60	16.83
5974	NASDAQ	HWKN	Tue, Oct 30, 2018	16.28	17.13	16.01	16.98
5973	NASDAQ	HWKN	Mon, Oct 29, 2018	17.11	17.25	16.01	16.28
5972	NASDAQ	HWKN	Fri, Oct 26, 2018	17.10	17.39	16.75	16.87
5971	NASDAQ	HWKN	Thu, Oct 25, 2018	17.16	17.77	16.86	17.35
5970	NASDAQ	HWKN	Wed, Oct 24, 2018	17.82	17.82	17.00	17.05
5969	NASDAQ	HWKN	Tue, Oct 23, 2018	17.80	17.95	17.21	17.85
5968	NASDAQ	HWKN	Mon, Oct 22, 2018	17.88	18.13	17.64	18.08
5967	NASDAQ	HWKN	Fri, Oct 19, 2018	18.14	18.39	17.79	17.80
5966	NASDAQ	HWKN	Thu, Oct 18, 2018	18.32	18.64	18.05	18.14
5965	NASDAQ	HWKN	Wed, Oct 17, 2018	18.24	18.99	17.88	18.33
5964	NASDAQ	HWKN	Tue, Oct 16, 2018	17.71	18.46	17.57	18.32
5963	NASDAQ	HWKN	Mon, Oct 15, 2018	17.64	18.13	17.51	17.64
5962	NASDAQ	HWKN	Fri, Oct 12, 2018	18.39	18.50	17.60	17.63
5961	NASDAQ	HWKN	Thu, Oct 11, 2018	18.65	19.14	18.01	18.05
5960	NASDAQ	HWKN	Wed, Oct 10, 2018	19.27	19.27	17.62	18.70
5959	NASDAQ	HWKN	Tue, Oct 9, 2018	19.40	19.68	19.23	19.28
5958	NASDAQ	HWKN	Mon, Oct 8, 2018	19.46	19.65	19.17	19.49
5957	NASDAQ	HWKN	Fri, Oct 5, 2018	19.60	19.79	18.84	19.55
5956	NASDAQ	HWKN	Thu, Oct 4, 2018	19.91	20.16	19.31	19.54
5955	NASDAQ	HWKN	Wed, Oct 3, 2018	20.12	20.13	19.88	19.91
5954	NASDAQ	HWKN	Tue, Oct 2, 2018	20.27	20.52	20.02	20.06
5953	NASDAQ	HWKN	Mon, Oct 1, 2018	20.78	21.06	20.19	20.24
5952	NASDAQ	HWKN	Fri, Sep 28, 2018	20.20	20.73	20.10	20.73
5951	NASDAQ	HWKN	Thu, Sep 27, 2018	20.60	20.60	20.13	20.25
5950	NASDAQ	HWKN	Wed, Sep 26, 2018	20.95	20.95	20.33	20.60
5949	NASDAQ	HWKN	Tue, Sep 25, 2018	20.93	21.23	20.85	20.88
5948	NASDAQ	HWKN	Mon, Sep 24, 2018	20.88	20.94	20.33	20.85
5947	NASDAQ	HWKN	Fri, Sep 21, 2018	21.00	21.08	20.69	20.95
5946	NASDAQ	HWKN	Thu, Sep 20, 2018	21.13	21.13	20.29	21.00
5945	NASDAQ	HWKN	Wed, Sep 19, 2018	20.98	21.13	20.85	20.98
5944	NASDAQ	HWKN	Tue, Sep 18, 2018	20.88	21.05	20.50	21.05
5943	NASDAQ	HWKN	Mon, Sep 17, 2018	20.73	20.90	20.70	20.80
5942	NASDAQ	HWKN	Fri, Sep 14, 2018	20.28	20.98	20.18	20.73
5941	NASDAQ	HWKN	Thu, Sep 13, 2018	20.13	20.40	20.10	20.20
5940	NASDAQ	HWKN	Wed, Sep 12, 2018	20.00	20.48	20.00	20.25
5939	NASDAQ	HWKN	Tue, Sep 11, 2018	19.95	20.03	19.68	20.03
5938	NASDAQ	HWKN	Mon, Sep 10, 2018	20.43	20.55	19.90	19.98
5937	NASDAQ	HWKN	Fri, Sep 7, 2018	20.18	20.45	20.10	20.43
5936	NASDAQ	HWKN	Thu, Sep 6, 2018	20.33	20.35	20.00	20.15
5935	NASDAQ	HWKN	Wed, Sep 5, 2018	20.08	20.25	19.80	20.25
5934	NASDAQ	HWKN	Tue, Sep 4, 2018	20.55	20.55	19.83	20.10
5933	NASDAQ	HWKN	Fri, Aug 31, 2018	20.50	20.85	20.42	20.65
5932	NASDAQ	HWKN	Thu, Aug 30, 2018	20.23	20.58	19.98	20.50
5931	NASDAQ	HWKN	Wed, Aug 29, 2018	20.50	20.60	20.28	20.33
5930	NASDAQ	HWKN	Tue, Aug 28, 2018	20.68	20.78	20.45	20.50
5929	NASDAQ	HWKN	Mon, Aug 27, 2018	21.10	21.43	20.50	20.63
5928	NASDAQ	HWKN	Fri, Aug 24, 2018	20.95	21.10	20.75	21.00
5927	NASDAQ	HWKN	Thu, Aug 23, 2018	21.15	21.40	20.73	20.90
5926	NASDAQ	HWKN	Wed, Aug 22, 2018	21.00	21.25	20.70	21.25
5925	NASDAQ	HWKN	Tue, Aug 21, 2018	20.13	21.00	20.13	21.00
5924	NASDAQ	HWKN	Mon, Aug 20, 2018	20.05	20.43	19.73	20.05
5923	NASDAQ	HWKN	Fri, Aug 17, 2018	19.70	20.25	19.33	20.00
5922	NASDAQ	HWKN	Thu, Aug 16, 2018	19.48	19.83	18.73	19.78
5921	NASDAQ	HWKN	Wed, Aug 15, 2018	19.50	20.25	19.15	19.43
5920	NASDAQ	HWKN	Tue, Aug 14, 2018	19.23	19.72	19.00	19.65
5919	NASDAQ	HWKN	Mon, Aug 13, 2018	19.63	19.63	19.00	19.20
5918	NASDAQ	HWKN	Fri, Aug 10, 2018	19.68	19.75	19.23	19.60
5917	NASDAQ	HWKN	Thu, Aug 9, 2018	19.90	20.13	19.70	19.80
5916	NASDAQ	HWKN	Wed, Aug 8, 2018	19.93	20.15	19.35	19.93
5915	NASDAQ	HWKN	Tue, Aug 7, 2018	20.25	20.58	19.85	19.95
5914	NASDAQ	HWKN	Mon, Aug 6, 2018	20.70	20.80	20.25	20.38
5913	NASDAQ	HWKN	Fri, Aug 3, 2018	20.44	21.13	20.25	20.70
5912	NASDAQ	HWKN	Thu, Aug 2, 2018	18.15	20.53	18.15	20.48
5911	NASDAQ	HWKN	Wed, Aug 1, 2018	18.68	18.70	17.80	17.95
5910	NASDAQ	HWKN	Tue, Jul 31, 2018	18.69	18.83	18.58	18.65
5909	NASDAQ	HWKN	Mon, Jul 30, 2018	18.80	18.88	18.50	18.63
5908	NASDAQ	HWKN	Fri, Jul 27, 2018	19.45	19.58	18.79	18.80
5907	NASDAQ	HWKN	Thu, Jul 26, 2018	18.93	19.41	18.75	19.35
5906	NASDAQ	HWKN	Wed, Jul 25, 2018	18.83	19.00	18.64	18.95
5905	NASDAQ	HWKN	Tue, Jul 24, 2018	18.90	19.30	18.85	18.85
5904	NASDAQ	HWKN	Mon, Jul 23, 2018	18.83	18.98	18.68	18.93
5903	NASDAQ	HWKN	Fri, Jul 20, 2018	18.43	18.98	18.43	18.83
5902	NASDAQ	HWKN	Thu, Jul 19, 2018	18.33	18.48	18.30	18.40
5901	NASDAQ	HWKN	Wed, Jul 18, 2018	18.43	18.48	18.15	18.33
5900	NASDAQ	HWKN	Tue, Jul 17, 2018	18.20	18.48	18.15	18.43
5899	NASDAQ	HWKN	Mon, Jul 16, 2018	18.63	18.63	18.10	18.23
5898	NASDAQ	HWKN	Fri, Jul 13, 2018	18.50	18.85	18.50	18.60
5897	NASDAQ	HWKN	Thu, Jul 12, 2018	18.60	18.65	18.33	18.55
5896	NASDAQ	HWKN	Wed, Jul 11, 2018	18.35	18.63	18.35	18.50
5895	NASDAQ	HWKN	Tue, Jul 10, 2018	18.75	19.00	18.28	18.48
5894	NASDAQ	HWKN	Mon, Jul 9, 2018	18.53	18.80	18.50	18.78
5893	NASDAQ	HWKN	Fri, Jul 6, 2018	18.45	18.68	18.23	18.43
5892	NASDAQ	HWKN	Thu, Jul 5, 2018	18.23	18.45	18.15	18.38
5891	NASDAQ	HWKN	Tue, Jul 3, 2018	18.40	18.53	17.98	18.05
5890	NASDAQ	HWKN	Mon, Jul 2, 2018	17.53	18.40	17.45	18.38
5889	NASDAQ	HWKN	Fri, Jun 29, 2018	17.58	17.85	17.58	17.68
5888	NASDAQ	HWKN	Thu, Jun 28, 2018	17.38	17.68	17.20	17.53
5887	NASDAQ	HWKN	Wed, Jun 27, 2018	17.70	18.00	17.43	17.45
5886	NASDAQ	HWKN	Tue, Jun 26, 2018	17.25	17.83	17.08	17.63
5885	NASDAQ	HWKN	Mon, Jun 25, 2018	16.88	17.18	16.45	17.18
5884	NASDAQ	HWKN	Fri, Jun 22, 2018	17.68	18.45	16.68	16.85
5883	NASDAQ	HWKN	Thu, Jun 21, 2018	18.58	18.58	17.38	17.50
5882	NASDAQ	HWKN	Wed, Jun 20, 2018	18.70	18.90	18.40	18.60
5881	NASDAQ	HWKN	Tue, Jun 19, 2018	18.80	18.90	18.53	18.65
5880	NASDAQ	HWKN	Mon, Jun 18, 2018	19.23	19.33	18.63	18.93
5879	NASDAQ	HWKN	Fri, Jun 15, 2018	19.13	19.68	18.65	19.20
5878	NASDAQ	HWKN	Thu, Jun 14, 2018	18.95	19.28	18.65	19.18
5877	NASDAQ	HWKN	Wed, Jun 13, 2018	18.98	19.18	18.78	18.98
5876	NASDAQ	HWKN	Tue, Jun 12, 2018	18.85	19.10	18.60	18.93
5875	NASDAQ	HWKN	Mon, Jun 11, 2018	18.13	18.98	18.13	18.88
5874	NASDAQ	HWKN	Fri, Jun 8, 2018	17.90	18.15	17.80	18.03
5873	NASDAQ	HWKN	Thu, Jun 7, 2018	17.25	17.90	17.20	17.75
5872	NASDAQ	HWKN	Wed, Jun 6, 2018	17.03	17.18	16.68	17.10
5871	NASDAQ	HWKN	Tue, Jun 5, 2018	16.63	17.00	16.50	16.93
5870	NASDAQ	HWKN	Mon, Jun 4, 2018	15.60	16.45	15.60	16.33
5869	NASDAQ	HWKN	Fri, Jun 1, 2018	15.68	16.00	15.53	15.55
5868	NASDAQ	HWKN	Thu, May 31, 2018	17.25	17.25	15.63	15.68
5867	NASDAQ	HWKN	Wed, May 30, 2018	16.85	17.43	16.85	17.20
5866	NASDAQ	HWKN	Tue, May 29, 2018	16.60	16.98	16.60	16.85
5865	NASDAQ	HWKN	Fri, May 25, 2018	16.33	16.75	16.33	16.70
5864	NASDAQ	HWKN	Thu, May 24, 2018	16.33	16.41	16.15	16.33
5863	NASDAQ	HWKN	Wed, May 23, 2018	16.25	16.45	16.18	16.33
5862	NASDAQ	HWKN	Tue, May 22, 2018	16.28	16.43	16.08	16.30
5861	NASDAQ	HWKN	Mon, May 21, 2018	16.08	16.45	16.08	16.23
5860	NASDAQ	HWKN	Fri, May 18, 2018	16.20	16.20	15.70	16.00
5859	NASDAQ	HWKN	Thu, May 17, 2018	15.98	16.30	15.98	16.13
5858	NASDAQ	HWKN	Wed, May 16, 2018	15.90	16.08	15.90	16.05
5857	NASDAQ	HWKN	Tue, May 15, 2018	15.90	16.10	15.78	15.88
5856	NASDAQ	HWKN	Mon, May 14, 2018	16.08	16.08	15.80	15.90
5855	NASDAQ	HWKN	Fri, May 11, 2018	16.03	16.20	15.83	15.95
5854	NASDAQ	HWKN	Thu, May 10, 2018	16.08	16.23	16.00	16.08
5853	NASDAQ	HWKN	Wed, May 9, 2018	16.28	16.28	15.93	16.08
5852	NASDAQ	HWKN	Tue, May 8, 2018	15.95	16.33	15.81	16.20
5851	NASDAQ	HWKN	Mon, May 7, 2018	15.90	16.15	15.80	15.85
5850	NASDAQ	HWKN	Fri, May 4, 2018	15.50	16.25	15.50	15.90
5849	NASDAQ	HWKN	Thu, May 3, 2018	16.25	16.33	15.28	15.55
5848	NASDAQ	HWKN	Wed, May 2, 2018	16.35	16.53	15.85	16.23
5847	NASDAQ	HWKN	Tue, May 1, 2018	16.28	16.33	16.05	16.33
5846	NASDAQ	HWKN	Mon, Apr 30, 2018	16.63	16.65	16.25	16.25
5845	NASDAQ	HWKN	Fri, Apr 27, 2018	16.68	17.00	16.43	16.53
5844	NASDAQ	HWKN	Thu, Apr 26, 2018	16.48	16.75	16.25	16.65
5843	NASDAQ	HWKN	Wed, Apr 25, 2018	16.28	16.48	16.05	16.40
5842	NASDAQ	HWKN	Tue, Apr 24, 2018	16.68	16.73	16.10	16.30
5841	NASDAQ	HWKN	Mon, Apr 23, 2018	16.83	16.98	16.43	16.58
5840	NASDAQ	HWKN	Fri, Apr 20, 2018	17.13	17.13	16.65	16.83
5839	NASDAQ	HWKN	Thu, Apr 19, 2018	17.30	17.55	17.15	17.15
5838	NASDAQ	HWKN	Wed, Apr 18, 2018	17.18	17.53	17.18	17.28
5837	NASDAQ	HWKN	Tue, Apr 17, 2018	17.10	17.28	17.00	17.13
5836	NASDAQ	HWKN	Mon, Apr 16, 2018	17.00	17.18	16.65	16.98
5835	NASDAQ	HWKN	Fri, Apr 13, 2018	17.08	17.08	16.70	16.90
5834	NASDAQ	HWKN	Thu, Apr 12, 2018	16.70	17.28	16.53	17.00
5833	NASDAQ	HWKN	Wed, Apr 11, 2018	16.60	16.75	16.55	16.63
5832	NASDAQ	HWKN	Tue, Apr 10, 2018	16.55	16.83	16.13	16.63
5831	NASDAQ	HWKN	Mon, Apr 9, 2018	16.33	16.60	16.23	16.38
5830	NASDAQ	HWKN	Fri, Apr 6, 2018	16.48	16.55	15.90	16.23
5829	NASDAQ	HWKN	Thu, Apr 5, 2018	16.58	16.75	16.43	16.53
5828	NASDAQ	HWKN	Wed, Apr 4, 2018	16.15	16.68	16.13	16.43
5827	NASDAQ	HWKN	Tue, Apr 3, 2018	16.10	16.55	16.00	16.38
5826	NASDAQ	HWKN	Mon, Apr 2, 2018	17.45	17.45	15.95	16.05
5825	NASDAQ	HWKN	Thu, Mar 29, 2018	17.03	17.68	16.90	17.58
5824	NASDAQ	HWKN	Wed, Mar 28, 2018	16.35	17.05	16.30	16.98
5823	NASDAQ	HWKN	Tue, Mar 27, 2018	16.55	16.73	16.33	16.38
5822	NASDAQ	HWKN	Mon, Mar 26, 2018	16.35	16.53	16.13	16.48
5821	NASDAQ	HWKN	Fri, Mar 23, 2018	16.25	16.90	15.98	16.08
5820	NASDAQ	HWKN	Thu, Mar 22, 2018	16.50	16.70	16.15	16.18
5819	NASDAQ	HWKN	Wed, Mar 21, 2018	16.55	16.90	16.38	16.85
5818	NASDAQ	HWKN	Tue, Mar 20, 2018	16.75	16.85	16.25	16.58
5817	NASDAQ	HWKN	Mon, Mar 19, 2018	16.65	16.75	16.44	16.70
5816	NASDAQ	HWKN	Fri, Mar 16, 2018	16.45	16.83	16.43	16.73
5815	NASDAQ	HWKN	Thu, Mar 15, 2018	17.65	17.65	16.10	16.48
5814	NASDAQ	HWKN	Wed, Mar 14, 2018	17.90	18.03	17.50	17.60
5813	NASDAQ	HWKN	Tue, Mar 13, 2018	18.25	18.38	17.85	17.88
5812	NASDAQ	HWKN	Mon, Mar 12, 2018	17.75	18.60	17.73	18.23
5811	NASDAQ	HWKN	Fri, Mar 9, 2018	17.48	17.65	17.30	17.65
5810	NASDAQ	HWKN	Thu, Mar 8, 2018	17.60	17.80	17.30	17.38
5809	NASDAQ	HWKN	Wed, Mar 7, 2018	17.45	17.95	17.33	17.73
5808	NASDAQ	HWKN	Tue, Mar 6, 2018	17.48	17.73	17.20	17.53
5807	NASDAQ	HWKN	Mon, Mar 5, 2018	16.85	17.58	16.85	17.40
5806	NASDAQ	HWKN	Fri, Mar 2, 2018	16.83	17.18	16.78	16.93
5805	NASDAQ	HWKN	Thu, Mar 1, 2018	16.88	17.30	16.50	16.95
5804	NASDAQ	HWKN	Wed, Feb 28, 2018	17.33	17.40	16.75	16.75
5803	NASDAQ	HWKN	Tue, Feb 27, 2018	17.40	17.70	17.03	17.08
5802	NASDAQ	HWKN	Mon, Feb 26, 2018	17.33	17.83	17.30	17.40
5801	NASDAQ	HWKN	Fri, Feb 23, 2018	17.40	17.88	17.18	17.38
5800	NASDAQ	HWKN	Thu, Feb 22, 2018	17.33	17.55	17.23	17.30
5799	NASDAQ	HWKN	Wed, Feb 21, 2018	17.33	17.75	17.23	17.25
5798	NASDAQ	HWKN	Tue, Feb 20, 2018	17.63	17.74	17.15	17.30
5797	NASDAQ	HWKN	Fri, Feb 16, 2018	17.75	17.88	17.60	17.73
5796	NASDAQ	HWKN	Thu, Feb 15, 2018	17.96	18.13	17.68	17.83
5795	NASDAQ	HWKN	Wed, Feb 14, 2018	17.55	18.00	17.55	17.90
5794	NASDAQ	HWKN	Tue, Feb 13, 2018	17.48	18.00	17.33	17.65
5793	NASDAQ	HWKN	Mon, Feb 12, 2018	17.33	17.85	17.20	17.55
5792	NASDAQ	HWKN	Fri, Feb 9, 2018	16.43	17.50	16.43	17.23
5791	NASDAQ	HWKN	Thu, Feb 8, 2018	16.65	16.88	16.35	16.35
5790	NASDAQ	HWKN	Wed, Feb 7, 2018	16.85	16.98	16.50	16.70
5789	NASDAQ	HWKN	Tue, Feb 6, 2018	16.75	17.40	16.70	17.08
5788	NASDAQ	HWKN	Mon, Feb 5, 2018	17.48	17.66	17.13	17.18
5787	NASDAQ	HWKN	Fri, Feb 2, 2018	17.68	17.78	17.45	17.60
5786	NASDAQ	HWKN	Thu, Feb 1, 2018	17.55	17.80	17.53	17.78
5785	NASDAQ	HWKN	Wed, Jan 31, 2018	17.70	17.84	17.43	17.65
5784	NASDAQ	HWKN	Tue, Jan 30, 2018	17.53	17.80	17.45	17.58
5783	NASDAQ	HWKN	Mon, Jan 29, 2018	17.65	17.83	17.50	17.70
5782	NASDAQ	HWKN	Fri, Jan 26, 2018	17.83	17.90	17.55	17.68
5781	NASDAQ	HWKN	Thu, Jan 25, 2018	17.88	17.88	17.50	17.75
5780	NASDAQ	HWKN	Wed, Jan 24, 2018	17.80	17.85	17.50	17.70
5779	NASDAQ	HWKN	Tue, Jan 23, 2018	17.55	17.83	17.43	17.75
5778	NASDAQ	HWKN	Mon, Jan 22, 2018	17.85	17.95	17.50	17.50
5777	NASDAQ	HWKN	Fri, Jan 19, 2018	17.63	18.15	17.63	17.88
5776	NASDAQ	HWKN	Thu, Jan 18, 2018	18.33	18.35	17.53	17.60
5775	NASDAQ	HWKN	Wed, Jan 17, 2018	17.83	19.00	17.76	18.40
5774	NASDAQ	HWKN	Tue, Jan 16, 2018	18.10	18.45	17.68	17.70
5773	NASDAQ	HWKN	Fri, Jan 12, 2018	17.55	18.08	17.38	18.03
5772	NASDAQ	HWKN	Thu, Jan 11, 2018	17.45	17.85	17.43	17.50
5771	NASDAQ	HWKN	Wed, Jan 10, 2018	17.53	17.75	17.25	17.45
5770	NASDAQ	HWKN	Tue, Jan 9, 2018	17.88	18.30	17.53	17.60
5769	NASDAQ	HWKN	Mon, Jan 8, 2018	17.93	17.93	17.65	17.80
5768	NASDAQ	HWKN	Fri, Jan 5, 2018	17.80	18.20	17.58	18.00
5767	NASDAQ	HWKN	Thu, Jan 4, 2018	17.78	18.24	17.70	17.70
5766	NASDAQ	HWKN	Wed, Jan 3, 2018	17.88	18.13	17.55	17.70
5765	NASDAQ	HWKN	Tue, Jan 2, 2018	17.68	18.23	17.68	17.85
5764	NASDAQ	HWKN	Fri, Dec 29, 2017	17.95	18.00	17.55	17.60
5763	NASDAQ	HWKN	Thu, Dec 28, 2017	17.80	18.13	17.58	18.03
5762	NASDAQ	HWKN	Wed, Dec 27, 2017	18.15	18.18	17.75	17.83
5761	NASDAQ	HWKN	Tue, Dec 26, 2017	17.99	18.50	17.99	18.13
5760	NASDAQ	HWKN	Fri, Dec 22, 2017	18.58	18.58	18.20	18.23
5759	NASDAQ	HWKN	Thu, Dec 21, 2017	18.85	19.06	18.50	18.55
5758	NASDAQ	HWKN	Wed, Dec 20, 2017	18.93	19.17	18.60	18.80
5757	NASDAQ	HWKN	Tue, Dec 19, 2017	18.95	19.25	18.73	18.80
5756	NASDAQ	HWKN	Mon, Dec 18, 2017	18.90	19.28	18.51	18.95
5755	NASDAQ	HWKN	Fri, Dec 15, 2017	18.83	19.15	18.50	18.75
5754	NASDAQ	HWKN	Thu, Dec 14, 2017	18.95	19.20	18.58	18.83
5753	NASDAQ	HWKN	Wed, Dec 13, 2017	18.50	18.98	18.43	18.93
5752	NASDAQ	HWKN	Tue, Dec 12, 2017	18.50	19.25	18.38	18.43
5751	NASDAQ	HWKN	Mon, Dec 11, 2017	18.08	18.50	18.00	18.45
5750	NASDAQ	HWKN	Fri, Dec 8, 2017	18.90	18.90	18.00	18.08
5749	NASDAQ	HWKN	Thu, Dec 7, 2017	18.53	19.20	18.53	18.73
5748	NASDAQ	HWKN	Wed, Dec 6, 2017	19.29	19.29	18.32	18.55
5747	NASDAQ	HWKN	Tue, Dec 5, 2017	18.90	18.90	18.35	18.50
5746	NASDAQ	HWKN	Mon, Dec 4, 2017	19.10	19.30	18.70	18.90
5745	NASDAQ	HWKN	Fri, Dec 1, 2017	19.25	19.25	18.26	18.85
5744	NASDAQ	HWKN	Thu, Nov 30, 2017	19.80	20.15	19.15	19.18
5743	NASDAQ	HWKN	Wed, Nov 29, 2017	19.70	20.18	19.38	19.63
5742	NASDAQ	HWKN	Tue, Nov 28, 2017	19.30	19.78	19.10	19.63
5741	NASDAQ	HWKN	Mon, Nov 27, 2017	20.25	20.25	19.10	19.28
5740	NASDAQ	HWKN	Fri, Nov 24, 2017	20.20	20.28	19.90	20.28
5739	NASDAQ	HWKN	Wed, Nov 22, 2017	19.69	20.38	19.69	19.90
5738	NASDAQ	HWKN	Tue, Nov 21, 2017	19.95	20.08	19.73	19.95
5737	NASDAQ	HWKN	Mon, Nov 20, 2017	19.08	19.93	19.08	19.90
5736	NASDAQ	HWKN	Fri, Nov 17, 2017	18.45	19.35	18.18	19.05
5735	NASDAQ	HWKN	Thu, Nov 16, 2017	18.08	18.68	18.08	18.48
5734	NASDAQ	HWKN	Wed, Nov 15, 2017	18.23	18.40	18.00	18.03
5733	NASDAQ	HWKN	Tue, Nov 14, 2017	17.85	18.68	17.80	18.55
5732	NASDAQ	HWKN	Mon, Nov 13, 2017	17.75	18.10	17.60	17.90
5731	NASDAQ	HWKN	Fri, Nov 10, 2017	17.68	18.23	17.60	17.85
5730	NASDAQ	HWKN	Thu, Nov 9, 2017	17.45	17.90	17.10	17.65
5729	NASDAQ	HWKN	Wed, Nov 8, 2017	17.38	17.80	17.33	17.53
5728	NASDAQ	HWKN	Tue, Nov 7, 2017	17.95	18.24	17.28	17.45
5727	NASDAQ	HWKN	Mon, Nov 6, 2017	18.33	18.48	17.63	17.93
5726	NASDAQ	HWKN	Fri, Nov 3, 2017	18.40	18.82	18.25	18.33
5725	NASDAQ	HWKN	Thu, Nov 2, 2017	18.35	19.08	18.25	18.60
5724	NASDAQ	HWKN	Wed, Nov 1, 2017	19.28	19.48	18.43	18.45
5723	NASDAQ	HWKN	Tue, Oct 31, 2017	18.53	19.23	18.38	19.05
5722	NASDAQ	HWKN	Mon, Oct 30, 2017	19.68	19.68	18.28	18.40
5721	NASDAQ	HWKN	Fri, Oct 27, 2017	19.75	19.93	19.68	19.90
5720	NASDAQ	HWKN	Thu, Oct 26, 2017	20.05	20.14	19.78	19.85
5719	NASDAQ	HWKN	Wed, Oct 25, 2017	19.85	19.90	19.63	19.88
5718	NASDAQ	HWKN	Tue, Oct 24, 2017	20.08	20.18	19.83	19.93
5717	NASDAQ	HWKN	Mon, Oct 23, 2017	20.58	20.58	19.90	19.90
5716	NASDAQ	HWKN	Fri, Oct 20, 2017	20.58	20.85	20.23	20.23
5715	NASDAQ	HWKN	Thu, Oct 19, 2017	20.20	20.80	20.13	20.35
5714	NASDAQ	HWKN	Wed, Oct 18, 2017	20.35	20.53	20.23	20.30
5713	NASDAQ	HWKN	Tue, Oct 17, 2017	20.43	20.58	20.20	20.33
5712	NASDAQ	HWKN	Mon, Oct 16, 2017	20.45	20.70	20.30	20.45
5711	NASDAQ	HWKN	Fri, Oct 13, 2017	20.40	20.70	20.15	20.33
5710	NASDAQ	HWKN	Thu, Oct 12, 2017	20.38	20.43	20.15	20.28
5709	NASDAQ	HWKN	Wed, Oct 11, 2017	20.53	20.70	20.25	20.25
5708	NASDAQ	HWKN	Tue, Oct 10, 2017	20.43	20.75	20.23	20.45
5707	NASDAQ	HWKN	Mon, Oct 9, 2017	20.60	20.60	19.93	20.30
5706	NASDAQ	HWKN	Fri, Oct 6, 2017	20.50	20.68	20.23	20.50
5705	NASDAQ	HWKN	Thu, Oct 5, 2017	20.75	20.90	20.50	20.53
5704	NASDAQ	HWKN	Wed, Oct 4, 2017	21.13	21.30	20.48	20.63
5703	NASDAQ	HWKN	Tue, Oct 3, 2017	20.73	21.10	20.40	21.03
5702	NASDAQ	HWKN	Mon, Oct 2, 2017	20.43	20.85	20.31	20.63
5701	NASDAQ	HWKN	Fri, Sep 29, 2017	20.80	20.80	20.28	20.40
5700	NASDAQ	HWKN	Thu, Sep 28, 2017	19.43	20.53	19.35	20.50
5699	NASDAQ	HWKN	Wed, Sep 27, 2017	19.58	19.70	19.28	19.40
5698	NASDAQ	HWKN	Tue, Sep 26, 2017	19.33	19.88	19.32	19.38
5697	NASDAQ	HWKN	Mon, Sep 25, 2017	19.10	19.33	18.83	19.28
5696	NASDAQ	HWKN	Fri, Sep 22, 2017	19.18	19.25	18.93	19.05
5695	NASDAQ	HWKN	Thu, Sep 21, 2017	19.18	19.43	19.05	19.08
5694	NASDAQ	HWKN	Wed, Sep 20, 2017	19.60	19.65	19.30	19.38
5693	NASDAQ	HWKN	Tue, Sep 19, 2017	19.90	19.90	19.45	19.53
5692	NASDAQ	HWKN	Mon, Sep 18, 2017	19.55	20.03	19.55	19.75
5691	NASDAQ	HWKN	Fri, Sep 15, 2017	18.98	19.85	18.80	19.55
5690	NASDAQ	HWKN	Thu, Sep 14, 2017	18.93	19.05	18.80	18.95
5689	NASDAQ	HWKN	Wed, Sep 13, 2017	18.80	19.18	18.75	18.90
5688	NASDAQ	HWKN	Tue, Sep 12, 2017	18.65	18.88	18.63	18.80
5687	NASDAQ	HWKN	Mon, Sep 11, 2017	18.30	18.65	18.30	18.48
5686	NASDAQ	HWKN	Fri, Sep 8, 2017	18.35	18.53	18.23	18.30
5685	NASDAQ	HWKN	Thu, Sep 7, 2017	18.43	18.43	18.13	18.20
5684	NASDAQ	HWKN	Wed, Sep 6, 2017	18.08	18.55	17.83	18.48
5683	NASDAQ	HWKN	Tue, Sep 5, 2017	18.18	18.96	17.85	18.03
5682	NASDAQ	HWKN	Fri, Sep 1, 2017	17.83	18.20	17.78	18.15
5681	NASDAQ	HWKN	Thu, Aug 31, 2017	17.93	17.95	17.75	17.83
5680	NASDAQ	HWKN	Wed, Aug 30, 2017	17.80	17.83	17.58	17.68
5679	NASDAQ	HWKN	Tue, Aug 29, 2017	17.78	17.88	17.60	17.78
5678	NASDAQ	HWKN	Mon, Aug 28, 2017	18.05	18.23	17.65	17.90
5677	NASDAQ	HWKN	Fri, Aug 25, 2017	18.13	18.13	17.85	18.05
5676	NASDAQ	HWKN	Thu, Aug 24, 2017	18.18	18.18	17.88	18.05
5675	NASDAQ	HWKN	Wed, Aug 23, 2017	18.30	18.33	18.13	18.15
5674	NASDAQ	HWKN	Tue, Aug 22, 2017	18.35	18.48	18.25	18.43
5673	NASDAQ	HWKN	Mon, Aug 21, 2017	18.62	18.62	18.30	18.33
5672	NASDAQ	HWKN	Fri, Aug 18, 2017	18.98	19.03	18.48	18.68
5671	NASDAQ	HWKN	Thu, Aug 17, 2017	19.63	19.93	18.93	19.08
5670	NASDAQ	HWKN	Wed, Aug 16, 2017	20.15	20.15	19.65	19.85
5669	NASDAQ	HWKN	Tue, Aug 15, 2017	20.15	20.23	19.83	20.03
5668	NASDAQ	HWKN	Mon, Aug 14, 2017	20.20	20.23	19.63	20.13
5667	NASDAQ	HWKN	Fri, Aug 11, 2017	20.55	20.59	19.70	20.08
5666	NASDAQ	HWKN	Thu, Aug 10, 2017	20.43	21.05	20.33	20.40
5665	NASDAQ	HWKN	Wed, Aug 9, 2017	20.63	21.13	20.33	20.63
5664	NASDAQ	HWKN	Tue, Aug 8, 2017	21.54	21.63	20.93	21.03
5663	NASDAQ	HWKN	Mon, Aug 7, 2017	21.65	22.00	21.45	21.58
5662	NASDAQ	HWKN	Fri, Aug 4, 2017	21.90	22.03	21.65	21.70
5661	NASDAQ	HWKN	Thu, Aug 3, 2017	22.03	22.68	21.80	21.93
5660	NASDAQ	HWKN	Wed, Aug 2, 2017	22.50	22.60	21.85	22.20
5659	NASDAQ	HWKN	Tue, Aug 1, 2017	22.40	22.83	22.40	22.55
5658	NASDAQ	HWKN	Mon, Jul 31, 2017	22.50	22.68	22.25	22.48
5657	NASDAQ	HWKN	Fri, Jul 28, 2017	22.28	22.60	22.10	22.50
5656	NASDAQ	HWKN	Thu, Jul 27, 2017	22.78	22.83	22.20	22.30
5655	NASDAQ	HWKN	Wed, Jul 26, 2017	23.23	23.23	22.68	22.78
5654	NASDAQ	HWKN	Tue, Jul 25, 2017	22.75	23.28	22.75	23.18
5653	NASDAQ	HWKN	Mon, Jul 24, 2017	23.45	23.45	22.50	22.60
5652	NASDAQ	HWKN	Fri, Jul 21, 2017	23.48	23.48	22.83	22.95
5651	NASDAQ	HWKN	Thu, Jul 20, 2017	23.43	23.50	23.20	23.40
5650	NASDAQ	HWKN	Wed, Jul 19, 2017	23.48	23.60	23.33	23.40
5649	NASDAQ	HWKN	Tue, Jul 18, 2017	23.38	23.68	23.30	23.53
5648	NASDAQ	HWKN	Mon, Jul 17, 2017	23.30	23.60	23.28	23.50
5647	NASDAQ	HWKN	Fri, Jul 14, 2017	23.40	23.55	23.35	23.40
5646	NASDAQ	HWKN	Thu, Jul 13, 2017	23.43	23.50	23.03	23.50
5645	NASDAQ	HWKN	Wed, Jul 12, 2017	23.30	23.68	23.25	23.45
5644	NASDAQ	HWKN	Tue, Jul 11, 2017	23.28	23.43	23.00	23.28
5643	NASDAQ	HWKN	Mon, Jul 10, 2017	23.35	23.58	23.25	23.25
5642	NASDAQ	HWKN	Fri, Jul 7, 2017	23.13	23.48	23.03	23.48
5641	NASDAQ	HWKN	Thu, Jul 6, 2017	23.23	23.60	23.08	23.10
5640	NASDAQ	HWKN	Wed, Jul 5, 2017	23.83	23.83	23.43	23.50
5639	NASDAQ	HWKN	Mon, Jul 3, 2017	23.23	23.95	23.15	23.90
5638	NASDAQ	HWKN	Fri, Jun 30, 2017	23.48	23.50	23.03	23.18
5637	NASDAQ	HWKN	Thu, Jun 29, 2017	23.88	23.88	23.35	23.45
5636	NASDAQ	HWKN	Wed, Jun 28, 2017	23.70	24.10	23.68	23.98
5635	NASDAQ	HWKN	Tue, Jun 27, 2017	23.55	24.00	23.40	23.48
5634	NASDAQ	HWKN	Mon, Jun 26, 2017	23.30	24.03	23.30	23.68
5633	NASDAQ	HWKN	Fri, Jun 23, 2017	22.95	23.53	22.95	23.35
5632	NASDAQ	HWKN	Thu, Jun 22, 2017	23.05	23.25	23.05	23.13
5631	NASDAQ	HWKN	Wed, Jun 21, 2017	23.65	23.68	22.98	23.05
5630	NASDAQ	HWKN	Tue, Jun 20, 2017	24.12	24.33	23.63	23.63
5629	NASDAQ	HWKN	Mon, Jun 19, 2017	24.20	24.30	24.10	24.20
5628	NASDAQ	HWKN	Fri, Jun 16, 2017	23.65	24.25	23.65	24.15
5627	NASDAQ	HWKN	Thu, Jun 15, 2017	23.70	24.13	23.70	23.95
5626	NASDAQ	HWKN	Wed, Jun 14, 2017	24.53	24.53	23.93	23.98
5625	NASDAQ	HWKN	Tue, Jun 13, 2017	24.73	24.98	24.40	24.60
5624	NASDAQ	HWKN	Mon, Jun 12, 2017	24.93	25.19	24.55	24.75
5623	NASDAQ	HWKN	Fri, Jun 9, 2017	24.63	25.33	24.53	24.90
5622	NASDAQ	HWKN	Thu, Jun 8, 2017	23.63	24.90	23.63	24.58
5621	NASDAQ	HWKN	Wed, Jun 7, 2017	23.78	23.95	23.65	23.88
5620	NASDAQ	HWKN	Tue, Jun 6, 2017	23.48	23.98	22.85	23.68
5619	NASDAQ	HWKN	Mon, Jun 5, 2017	24.00	24.58	23.20	23.80
5618	NASDAQ	HWKN	Fri, Jun 2, 2017	24.63	24.75	23.65	24.08
5617	NASDAQ	HWKN	Thu, Jun 1, 2017	23.25	23.95	23.15	23.75
5616	NASDAQ	HWKN	Wed, May 31, 2017	23.35	23.60	23.13	23.53
5615	NASDAQ	HWKN	Tue, May 30, 2017	23.28	23.65	22.97	23.43
5614	NASDAQ	HWKN	Fri, May 26, 2017	23.63	23.78	23.09	23.50
5613	NASDAQ	HWKN	Thu, May 25, 2017	23.96	23.96	23.50	23.73
5612	NASDAQ	HWKN	Wed, May 24, 2017	24.43	24.45	23.45	23.75
5611	NASDAQ	HWKN	Tue, May 23, 2017	24.13	24.40	23.89	24.35
5610	NASDAQ	HWKN	Mon, May 22, 2017	25.53	25.53	23.88	24.00
5609	NASDAQ	HWKN	Fri, May 19, 2017	24.50	25.53	23.35	24.98
5608	NASDAQ	HWKN	Thu, May 18, 2017	24.38	24.88	23.88	24.48
5607	NASDAQ	HWKN	Wed, May 17, 2017	24.50	24.73	23.88	24.30
5606	NASDAQ	HWKN	Tue, May 16, 2017	24.93	25.05	24.60	24.95
5605	NASDAQ	HWKN	Mon, May 15, 2017	24.95	25.30	24.48	24.75
5604	NASDAQ	HWKN	Fri, May 12, 2017	24.80	24.80	23.50	24.40
5603	NASDAQ	HWKN	Thu, May 11, 2017	24.58	24.98	24.50	24.88
5602	NASDAQ	HWKN	Wed, May 10, 2017	24.93	25.33	24.70	24.93
5601	NASDAQ	HWKN	Tue, May 9, 2017	25.33	25.35	24.68	25.00
5600	NASDAQ	HWKN	Mon, May 8, 2017	25.03	25.13	24.65	24.85
5599	NASDAQ	HWKN	Fri, May 5, 2017	25.13	25.40	24.93	25.00
5598	NASDAQ	HWKN	Thu, May 4, 2017	25.50	25.50	24.55	25.08
5597	NASDAQ	HWKN	Wed, May 3, 2017	24.93	25.43	24.93	25.33
5596	NASDAQ	HWKN	Tue, May 2, 2017	25.23	25.58	24.88	25.18
5595	NASDAQ	HWKN	Mon, May 1, 2017	25.68	25.70	25.18	25.25
5594	NASDAQ	HWKN	Fri, Apr 28, 2017	25.88	26.13	25.50	25.55
5593	NASDAQ	HWKN	Thu, Apr 27, 2017	26.55	26.61	25.85	25.98
5592	NASDAQ	HWKN	Wed, Apr 26, 2017	26.03	26.75	25.98	26.33
5591	NASDAQ	HWKN	Tue, Apr 25, 2017	25.00	26.18	24.05	26.00
5590	NASDAQ	HWKN	Mon, Apr 24, 2017	24.78	24.90	24.63	24.80
5589	NASDAQ	HWKN	Fri, Apr 21, 2017	23.90	24.98	23.90	24.25
5588	NASDAQ	HWKN	Thu, Apr 20, 2017	23.05	24.08	23.05	24.05
5587	NASDAQ	HWKN	Wed, Apr 19, 2017	22.83	23.08	22.80	23.03
5586	NASDAQ	HWKN	Tue, Apr 18, 2017	22.45	22.88	22.45	22.75
5585	NASDAQ	HWKN	Mon, Apr 17, 2017	22.45	22.74	22.20	22.70
5584	NASDAQ	HWKN	Thu, Apr 13, 2017	22.80	23.13	21.83	22.43
5583	NASDAQ	HWKN	Wed, Apr 12, 2017	23.40	23.53	22.68	22.90
5582	NASDAQ	HWKN	Tue, Apr 11, 2017	23.30	23.60	21.55	23.55
5581	NASDAQ	HWKN	Mon, Apr 10, 2017	23.78	23.78	23.28	23.35
5580	NASDAQ	HWKN	Fri, Apr 7, 2017	23.48	23.63	23.25	23.50
5579	NASDAQ	HWKN	Thu, Apr 6, 2017	23.63	23.75	23.30	23.50
5578	NASDAQ	HWKN	Wed, Apr 5, 2017	23.90	24.18	23.45	23.53
5577	NASDAQ	HWKN	Tue, Apr 4, 2017	23.24	24.24	23.24	23.88
5576	NASDAQ	HWKN	Mon, Apr 3, 2017	24.65	24.65	23.98	24.13
5575	NASDAQ	HWKN	Fri, Mar 31, 2017	24.53	24.90	24.45	24.50
5574	NASDAQ	HWKN	Thu, Mar 30, 2017	24.30	24.58	24.25	24.55
5573	NASDAQ	HWKN	Wed, Mar 29, 2017	24.43	24.45	24.05	24.23
5572	NASDAQ	HWKN	Tue, Mar 28, 2017	24.13	24.63	23.28	24.55
5571	NASDAQ	HWKN	Mon, Mar 27, 2017	23.50	24.33	23.43	24.25
5570	NASDAQ	HWKN	Fri, Mar 24, 2017	24.13	24.33	23.73	23.93
5569	NASDAQ	HWKN	Thu, Mar 23, 2017	23.95	24.28	23.70	24.20
5568	NASDAQ	HWKN	Wed, Mar 22, 2017	24.05	24.60	23.43	23.63
5567	NASDAQ	HWKN	Tue, Mar 21, 2017	24.73	24.80	24.18	24.28
5566	NASDAQ	HWKN	Mon, Mar 20, 2017	24.53	24.88	24.30	24.65
5565	NASDAQ	HWKN	Fri, Mar 17, 2017	24.25	24.78	24.15	24.68
5564	NASDAQ	HWKN	Thu, Mar 16, 2017	24.38	24.68	24.03	24.33
5563	NASDAQ	HWKN	Wed, Mar 15, 2017	24.45	24.66	24.38	24.43
5562	NASDAQ	HWKN	Tue, Mar 14, 2017	24.60	24.60	23.98	24.38
5561	NASDAQ	HWKN	Mon, Mar 13, 2017	23.88	24.53	23.88	24.45
5560	NASDAQ	HWKN	Fri, Mar 10, 2017	24.40	24.40	23.90	23.95
5559	NASDAQ	HWKN	Thu, Mar 9, 2017	24.50	24.55	24.05	24.13
5558	NASDAQ	HWKN	Wed, Mar 8, 2017	24.83	24.83	24.30	24.33
5557	NASDAQ	HWKN	Tue, Mar 7, 2017	24.60	24.90	24.05	24.63
5556	NASDAQ	HWKN	Mon, Mar 6, 2017	24.90	24.93	24.60	24.60
5555	NASDAQ	HWKN	Fri, Mar 3, 2017	25.76	25.76	24.98	25.00
5554	NASDAQ	HWKN	Thu, Mar 2, 2017	25.50	26.00	24.63	25.10
5553	NASDAQ	HWKN	Wed, Mar 1, 2017	25.18	25.68	24.90	25.60
5552	NASDAQ	HWKN	Tue, Feb 28, 2017	24.83	25.10	24.49	24.73
5551	NASDAQ	HWKN	Mon, Feb 27, 2017	25.00	25.00	24.65	24.78
5550	NASDAQ	HWKN	Fri, Feb 24, 2017	24.98	25.03	24.80	24.95
5549	NASDAQ	HWKN	Thu, Feb 23, 2017	25.45	25.45	25.00	25.20
5548	NASDAQ	HWKN	Wed, Feb 22, 2017	25.20	25.68	24.95	25.50
5547	NASDAQ	HWKN	Tue, Feb 21, 2017	25.15	25.58	25.00	25.30
5546	NASDAQ	HWKN	Fri, Feb 17, 2017	25.35	25.38	24.80	25.03
5545	NASDAQ	HWKN	Thu, Feb 16, 2017	26.03	26.03	25.13	25.35
5544	NASDAQ	HWKN	Wed, Feb 15, 2017	25.08	25.90	25.08	25.63
5543	NASDAQ	HWKN	Tue, Feb 14, 2017	25.43	25.58	24.85	25.35
5542	NASDAQ	HWKN	Mon, Feb 13, 2017	25.90	25.90	25.25	25.60
5541	NASDAQ	HWKN	Fri, Feb 10, 2017	25.40	25.83	25.40	25.70
5540	NASDAQ	HWKN	Thu, Feb 9, 2017	24.75	25.58	24.75	25.23
5539	NASDAQ	HWKN	Wed, Feb 8, 2017	24.98	25.35	24.43	24.78
5538	NASDAQ	HWKN	Tue, Feb 7, 2017	25.40	25.95	24.98	25.10
5537	NASDAQ	HWKN	Mon, Feb 6, 2017	26.05	26.20	25.68	25.85
5536	NASDAQ	HWKN	Fri, Feb 3, 2017	26.25	26.38	26.05	26.15
5535	NASDAQ	HWKN	Thu, Feb 2, 2017	26.64	26.64	25.93	25.98
5534	NASDAQ	HWKN	Wed, Feb 1, 2017	27.00	27.23	26.45	26.73
5533	NASDAQ	HWKN	Tue, Jan 31, 2017	26.38	26.95	26.03	26.83
5532	NASDAQ	HWKN	Mon, Jan 30, 2017	26.20	26.63	26.00	26.30
5531	NASDAQ	HWKN	Fri, Jan 27, 2017	26.98	27.28	26.75	26.93
5530	NASDAQ	HWKN	Thu, Jan 26, 2017	27.25	27.30	26.70	27.00
5529	NASDAQ	HWKN	Wed, Jan 25, 2017	27.15	27.40	26.75	27.35
5528	NASDAQ	HWKN	Tue, Jan 24, 2017	26.08	27.08	26.08	26.93
5527	NASDAQ	HWKN	Mon, Jan 23, 2017	26.18	26.40	26.18	26.23
5526	NASDAQ	HWKN	Fri, Jan 20, 2017	26.10	26.65	26.10	26.35
5525	NASDAQ	HWKN	Thu, Jan 19, 2017	26.70	26.73	26.03	26.13
5524	NASDAQ	HWKN	Wed, Jan 18, 2017	26.28	26.70	26.05	26.70
5523	NASDAQ	HWKN	Tue, Jan 17, 2017	26.80	26.80	26.10	26.13
5522	NASDAQ	HWKN	Fri, Jan 13, 2017	26.78	27.07	26.73	26.98
5521	NASDAQ	HWKN	Thu, Jan 12, 2017	26.60	26.80	26.15	26.73
5520	NASDAQ	HWKN	Wed, Jan 11, 2017	26.55	26.75	26.53	26.75
5519	NASDAQ	HWKN	Tue, Jan 10, 2017	26.53	26.85	26.20	26.60
5518	NASDAQ	HWKN	Mon, Jan 9, 2017	26.98	26.98	26.33	26.40
5517	NASDAQ	HWKN	Fri, Jan 6, 2017	26.93	26.98	26.78	26.83
5516	NASDAQ	HWKN	Thu, Jan 5, 2017	27.00	27.00	26.53	26.85
5515	NASDAQ	HWKN	Wed, Jan 4, 2017	27.00	27.08	26.88	27.00
5514	NASDAQ	HWKN	Tue, Jan 3, 2017	27.23	27.23	26.55	26.88
5513	NASDAQ	HWKN	Fri, Dec 30, 2016	27.25	27.25	26.80	26.98
5512	NASDAQ	HWKN	Thu, Dec 29, 2016	27.18	27.25	26.78	27.13
5511	NASDAQ	HWKN	Wed, Dec 28, 2016	27.18	27.25	26.85	27.05
5510	NASDAQ	HWKN	Tue, Dec 27, 2016	26.95	27.20	26.95	27.05
5509	NASDAQ	HWKN	Fri, Dec 23, 2016	26.98	27.18	26.78	26.88
5508	NASDAQ	HWKN	Thu, Dec 22, 2016	26.95	26.98	26.63	26.73
5507	NASDAQ	HWKN	Wed, Dec 21, 2016	26.61	27.23	26.45	26.85
5506	NASDAQ	HWKN	Tue, Dec 20, 2016	26.73	26.75	26.48	26.75
5505	NASDAQ	HWKN	Mon, Dec 19, 2016	25.85	26.78	25.85	26.55
5504	NASDAQ	HWKN	Fri, Dec 16, 2016	26.55	26.55	25.63	26.55
5503	NASDAQ	HWKN	Thu, Dec 15, 2016	26.20	26.70	25.85	26.55
5502	NASDAQ	HWKN	Wed, Dec 14, 2016	26.45	26.50	26.05	26.23
5501	NASDAQ	HWKN	Tue, Dec 13, 2016	27.13	27.23	26.35	26.45
5500	NASDAQ	HWKN	Mon, Dec 12, 2016	26.98	27.18	26.75	27.15
5499	NASDAQ	HWKN	Fri, Dec 9, 2016	26.32	27.13	26.28	27.10
5498	NASDAQ	HWKN	Thu, Dec 8, 2016	26.25	26.50	26.10	26.50
5497	NASDAQ	HWKN	Wed, Dec 7, 2016	25.75	26.35	25.50	26.30
5496	NASDAQ	HWKN	Tue, Dec 6, 2016	24.78	25.90	24.75	25.68
5495	NASDAQ	HWKN	Mon, Dec 5, 2016	24.18	25.18	24.18	24.95
5494	NASDAQ	HWKN	Fri, Dec 2, 2016	24.23	24.50	24.00	24.08
5493	NASDAQ	HWKN	Thu, Dec 1, 2016	24.33	24.65	23.98	24.23
5492	NASDAQ	HWKN	Wed, Nov 30, 2016	24.33	24.55	24.16	24.28
5491	NASDAQ	HWKN	Tue, Nov 29, 2016	24.13	24.60	23.95	24.18
5490	NASDAQ	HWKN	Mon, Nov 28, 2016	23.58	24.40	23.58	24.28
5489	NASDAQ	HWKN	Fri, Nov 25, 2016	23.80	23.88	23.58	23.73
5488	NASDAQ	HWKN	Wed, Nov 23, 2016	23.83	24.00	23.43	23.95
5487	NASDAQ	HWKN	Tue, Nov 22, 2016	23.25	24.18	23.00	24.08
5486	NASDAQ	HWKN	Mon, Nov 21, 2016	22.98	23.20	22.60	23.15
5485	NASDAQ	HWKN	Fri, Nov 18, 2016	22.53	22.88	22.30	22.88
5484	NASDAQ	HWKN	Thu, Nov 17, 2016	22.20	22.58	22.13	22.50
5483	NASDAQ	HWKN	Wed, Nov 16, 2016	22.75	22.83	21.30	22.13
5482	NASDAQ	HWKN	Tue, Nov 15, 2016	22.45	23.05	22.13	22.90
5481	NASDAQ	HWKN	Mon, Nov 14, 2016	22.50	22.50	20.75	22.45
5480	NASDAQ	HWKN	Fri, Nov 11, 2016	21.63	22.50	21.63	22.50
5479	NASDAQ	HWKN	Thu, Nov 10, 2016	21.30	21.68	20.25	21.68
5478	NASDAQ	HWKN	Wed, Nov 9, 2016	20.25	21.23	19.98	21.13
5477	NASDAQ	HWKN	Tue, Nov 8, 2016	20.53	20.86	20.45	20.55
5476	NASDAQ	HWKN	Mon, Nov 7, 2016	19.93	20.83	19.93	20.63
5475	NASDAQ	HWKN	Fri, Nov 4, 2016	20.10	20.34	19.85	19.93
5474	NASDAQ	HWKN	Thu, Nov 3, 2016	19.78	20.68	19.43	19.93
5473	NASDAQ	HWKN	Wed, Nov 2, 2016	19.75	20.28	19.75	19.80
5472	NASDAQ	HWKN	Tue, Nov 1, 2016	20.05	20.33	19.53	19.78
5471	NASDAQ	HWKN	Mon, Oct 31, 2016	19.88	20.18	19.48	20.18
5470	NASDAQ	HWKN	Fri, Oct 28, 2016	20.05	20.05	19.78	19.88
5469	NASDAQ	HWKN	Thu, Oct 27, 2016	19.90	20.18	19.88	20.00
5468	NASDAQ	HWKN	Wed, Oct 26, 2016	20.30	20.45	19.93	20.10
5467	NASDAQ	HWKN	Tue, Oct 25, 2016	20.68	20.68	20.40	20.48
5466	NASDAQ	HWKN	Mon, Oct 24, 2016	20.75	20.75	19.93	20.75
5465	NASDAQ	HWKN	Fri, Oct 21, 2016	20.58	20.88	20.49	20.58
5464	NASDAQ	HWKN	Thu, Oct 20, 2016	20.85	21.10	20.51	20.80
5463	NASDAQ	HWKN	Wed, Oct 19, 2016	20.55	21.13	20.50	20.83
5462	NASDAQ	HWKN	Tue, Oct 18, 2016	20.75	20.80	20.33	20.58
5461	NASDAQ	HWKN	Mon, Oct 17, 2016	20.43	21.15	20.43	20.70
5460	NASDAQ	HWKN	Fri, Oct 14, 2016	20.75	20.80	20.35	20.58
5459	NASDAQ	HWKN	Thu, Oct 13, 2016	21.60	21.60	19.30	20.55
5458	NASDAQ	HWKN	Wed, Oct 12, 2016	20.98	21.35	20.88	21.18
5457	NASDAQ	HWKN	Tue, Oct 11, 2016	21.15	21.15	20.75	21.05
5456	NASDAQ	HWKN	Mon, Oct 10, 2016	19.73	21.60	19.73	21.53
5455	NASDAQ	HWKN	Fri, Oct 7, 2016	21.44	21.44	20.82	21.13
5454	NASDAQ	HWKN	Thu, Oct 6, 2016	21.03	21.42	21.03	21.31
5453	NASDAQ	HWKN	Wed, Oct 5, 2016	21.25	21.45	21.11	21.19
5452	NASDAQ	HWKN	Tue, Oct 4, 2016	21.45	21.64	21.18	21.23
5451	NASDAQ	HWKN	Mon, Oct 3, 2016	21.70	21.70	21.25	21.53
5450	NASDAQ	HWKN	Fri, Sep 30, 2016	20.99	21.83	20.99	21.67
5449	NASDAQ	HWKN	Thu, Sep 29, 2016	21.36	21.50	20.96	21.24
5448	NASDAQ	HWKN	Wed, Sep 28, 2016	21.36	21.71	21.25	21.45
5447	NASDAQ	HWKN	Tue, Sep 27, 2016	21.24	21.84	21.00	21.38
5446	NASDAQ	HWKN	Mon, Sep 26, 2016	20.86	21.82	20.85	21.23
5445	NASDAQ	HWKN	Fri, Sep 23, 2016	21.22	21.44	21.18	21.25
5444	NASDAQ	HWKN	Thu, Sep 22, 2016	21.19	21.42	21.04	21.39
5443	NASDAQ	HWKN	Wed, Sep 21, 2016	20.57	21.27	20.49	21.15
5442	NASDAQ	HWKN	Tue, Sep 20, 2016	21.10	21.10	20.65	20.71
5441	NASDAQ	HWKN	Mon, Sep 19, 2016	21.06	21.35	20.88	21.01
5440	NASDAQ	HWKN	Fri, Sep 16, 2016	21.21	21.40	20.78	21.06
5439	NASDAQ	HWKN	Thu, Sep 15, 2016	21.02	21.29	20.84	21.14
5438	NASDAQ	HWKN	Wed, Sep 14, 2016	20.99	21.12	20.83	21.02
5437	NASDAQ	HWKN	Tue, Sep 13, 2016	21.02	21.13	20.58	20.76
5436	NASDAQ	HWKN	Mon, Sep 12, 2016	21.24	21.28	20.94	21.27
5435	NASDAQ	HWKN	Fri, Sep 9, 2016	21.83	21.83	20.98	21.03
5434	NASDAQ	HWKN	Thu, Sep 8, 2016	21.82	22.06	21.78	21.86
5433	NASDAQ	HWKN	Wed, Sep 7, 2016	21.81	22.05	21.81	21.93
5432	NASDAQ	HWKN	Tue, Sep 6, 2016	21.93	22.02	21.77	21.81
5431	NASDAQ	HWKN	Fri, Sep 2, 2016	21.96	22.11	21.85	22.02
5430	NASDAQ	HWKN	Thu, Sep 1, 2016	21.88	22.05	21.35	21.98
5429	NASDAQ	HWKN	Wed, Aug 31, 2016	22.23	22.23	21.82	21.84
5428	NASDAQ	HWKN	Tue, Aug 30, 2016	22.12	22.37	22.12	22.19
5427	NASDAQ	HWKN	Mon, Aug 29, 2016	21.89	22.32	21.89	22.19
5426	NASDAQ	HWKN	Fri, Aug 26, 2016	22.25	22.36	21.86	21.99
5425	NASDAQ	HWKN	Thu, Aug 25, 2016	22.09	22.30	21.98	22.26
5424	NASDAQ	HWKN	Wed, Aug 24, 2016	21.90	22.20	21.90	22.16
5423	NASDAQ	HWKN	Tue, Aug 23, 2016	22.10	22.32	22.00	22.08
5422	NASDAQ	HWKN	Mon, Aug 22, 2016	21.87	22.16	21.87	22.11
5421	NASDAQ	HWKN	Fri, Aug 19, 2016	21.73	22.06	21.03	22.03
5420	NASDAQ	HWKN	Thu, Aug 18, 2016	21.32	21.84	20.72	21.82
5419	NASDAQ	HWKN	Wed, Aug 17, 2016	21.65	21.72	21.29	21.49
5418	NASDAQ	HWKN	Tue, Aug 16, 2016	21.74	21.99	21.35	21.63
5417	NASDAQ	HWKN	Mon, Aug 15, 2016	21.68	22.00	21.33	21.74
5416	NASDAQ	HWKN	Fri, Aug 12, 2016	21.98	22.27	21.52	21.69
5415	NASDAQ	HWKN	Thu, Aug 11, 2016	21.97	22.12	21.62	21.94
5414	NASDAQ	HWKN	Wed, Aug 10, 2016	21.83	22.24	21.83	22.17
5413	NASDAQ	HWKN	Tue, Aug 9, 2016	21.62	22.14	21.08	22.10
5412	NASDAQ	HWKN	Mon, Aug 8, 2016	21.85	22.03	21.61	21.96
5411	NASDAQ	HWKN	Fri, Aug 5, 2016	21.71	22.35	21.71	21.92
5410	NASDAQ	HWKN	Thu, Aug 4, 2016	21.37	21.90	21.12	21.62
5409	NASDAQ	HWKN	Wed, Aug 3, 2016	20.71	21.29	20.71	21.10
5408	NASDAQ	HWKN	Tue, Aug 2, 2016	21.13	21.34	20.98	21.12
5407	NASDAQ	HWKN	Mon, Aug 1, 2016	21.56	21.56	20.80	21.08
5406	NASDAQ	HWKN	Fri, Jul 29, 2016	21.60	21.84	21.15	21.37
5405	NASDAQ	HWKN	Thu, Jul 28, 2016	21.80	22.08	21.11	21.62
5404	NASDAQ	HWKN	Wed, Jul 27, 2016	21.70	22.07	21.31	21.93
5403	NASDAQ	HWKN	Tue, Jul 26, 2016	21.92	22.00	20.92	21.66
5402	NASDAQ	HWKN	Mon, Jul 25, 2016	21.70	22.22	21.33	21.87
5401	NASDAQ	HWKN	Fri, Jul 22, 2016	22.29	22.29	21.78	21.85
5400	NASDAQ	HWKN	Thu, Jul 21, 2016	21.97	22.13	21.72	21.87
5399	NASDAQ	HWKN	Wed, Jul 20, 2016	22.18	22.35	20.31	22.02
5398	NASDAQ	HWKN	Tue, Jul 19, 2016	22.20	22.74	21.93	22.00
5397	NASDAQ	HWKN	Mon, Jul 18, 2016	22.44	22.58	22.11	22.16
5396	NASDAQ	HWKN	Fri, Jul 15, 2016	22.47	22.75	22.30	22.34
5395	NASDAQ	HWKN	Thu, Jul 14, 2016	22.50	22.62	22.24	22.31
5394	NASDAQ	HWKN	Wed, Jul 13, 2016	22.41	22.42	22.16	22.39
5393	NASDAQ	HWKN	Tue, Jul 12, 2016	22.02	22.36	21.90	22.27
5392	NASDAQ	HWKN	Mon, Jul 11, 2016	21.67	21.96	21.59	21.96
5391	NASDAQ	HWKN	Fri, Jul 8, 2016	21.33	21.99	20.96	21.70
5390	NASDAQ	HWKN	Thu, Jul 7, 2016	21.63	21.75	21.02	21.21
5389	NASDAQ	HWKN	Wed, Jul 6, 2016	21.23	21.73	21.04	21.42
5388	NASDAQ	HWKN	Tue, Jul 5, 2016	21.50	21.69	21.01	21.38
5387	NASDAQ	HWKN	Fri, Jul 1, 2016	21.59	22.00	21.40	21.71
5386	NASDAQ	HWKN	Thu, Jun 30, 2016	21.26	21.72	21.04	21.71
5385	NASDAQ	HWKN	Wed, Jun 29, 2016	20.75	22.34	20.55	21.27
5384	NASDAQ	HWKN	Tue, Jun 28, 2016	20.75	21.44	20.46	20.63
5383	NASDAQ	HWKN	Mon, Jun 27, 2016	21.01	21.18	20.59	20.72
5382	NASDAQ	HWKN	Fri, Jun 24, 2016	20.66	21.45	20.20	21.20
5381	NASDAQ	HWKN	Thu, Jun 23, 2016	21.38	21.74	21.25	21.55
5380	NASDAQ	HWKN	Wed, Jun 22, 2016	21.11	21.45	21.07	21.17
5379	NASDAQ	HWKN	Tue, Jun 21, 2016	21.32	21.45	20.92	21.34
5378	NASDAQ	HWKN	Mon, Jun 20, 2016	21.45	21.72	21.14	21.41
5377	NASDAQ	HWKN	Fri, Jun 17, 2016	21.54	21.74	21.19	21.30
5376	NASDAQ	HWKN	Thu, Jun 16, 2016	21.65	21.94	21.46	21.48
5375	NASDAQ	HWKN	Wed, Jun 15, 2016	21.87	22.06	21.70	21.76
5374	NASDAQ	HWKN	Tue, Jun 14, 2016	21.78	22.23	21.65	21.85
5373	NASDAQ	HWKN	Mon, Jun 13, 2016	22.15	22.27	21.70	21.86
5372	NASDAQ	HWKN	Fri, Jun 10, 2016	21.96	22.35	21.93	22.21
5371	NASDAQ	HWKN	Thu, Jun 9, 2016	22.03	22.34	21.64	22.10
5370	NASDAQ	HWKN	Wed, Jun 8, 2016	21.97	22.33	21.97	22.15
5369	NASDAQ	HWKN	Tue, Jun 7, 2016	21.88	22.41	21.82	22.10
5368	NASDAQ	HWKN	Mon, Jun 6, 2016	21.95	22.40	21.48	21.90
5367	NASDAQ	HWKN	Fri, Jun 3, 2016	21.88	22.83	21.77	21.90
5366	NASDAQ	HWKN	Thu, Jun 2, 2016	19.88	22.53	19.86	21.55
5365	NASDAQ	HWKN	Wed, Jun 1, 2016	19.20	19.90	19.20	19.87
5364	NASDAQ	HWKN	Tue, May 31, 2016	19.75	19.75	19.13	19.51
5363	NASDAQ	HWKN	Fri, May 27, 2016	19.80	19.81	19.31	19.76
5362	NASDAQ	HWKN	Thu, May 26, 2016	20.20	20.20	19.72	19.81
5361	NASDAQ	HWKN	Wed, May 25, 2016	20.19	20.35	20.07	20.16
5360	NASDAQ	HWKN	Tue, May 24, 2016	19.58	20.28	19.42	20.15
5359	NASDAQ	HWKN	Mon, May 23, 2016	19.31	19.84	19.26	19.39
5358	NASDAQ	HWKN	Fri, May 20, 2016	19.25	19.49	19.14	19.31
5357	NASDAQ	HWKN	Thu, May 19, 2016	18.98	19.58	18.81	19.13
5356	NASDAQ	HWKN	Wed, May 18, 2016	18.79	19.30	18.75	19.07
5355	NASDAQ	HWKN	Tue, May 17, 2016	19.38	19.49	18.94	18.95
5354	NASDAQ	HWKN	Mon, May 16, 2016	19.18	19.75	19.08	19.47
5353	NASDAQ	HWKN	Fri, May 13, 2016	18.95	19.43	18.94	19.29
5352	NASDAQ	HWKN	Thu, May 12, 2016	19.40	19.40	18.98	19.04
5351	NASDAQ	HWKN	Wed, May 11, 2016	19.58	19.58	19.26	19.38
5350	NASDAQ	HWKN	Tue, May 10, 2016	19.86	19.97	19.56	19.66
5349	NASDAQ	HWKN	Mon, May 9, 2016	19.24	20.42	19.24	19.90
5348	NASDAQ	HWKN	Fri, May 6, 2016	19.30	19.47	19.09	19.37
5347	NASDAQ	HWKN	Thu, May 5, 2016	19.49	19.64	19.35	19.48
5346	NASDAQ	HWKN	Wed, May 4, 2016	19.43	19.61	18.95	19.47
5345	NASDAQ	HWKN	Tue, May 3, 2016	19.46	19.65	19.36	19.50
5344	NASDAQ	HWKN	Mon, May 2, 2016	19.50	19.68	19.46	19.59
5343	NASDAQ	HWKN	Fri, Apr 29, 2016	19.29	19.57	19.21	19.57
5342	NASDAQ	HWKN	Thu, Apr 28, 2016	19.88	19.93	19.14	19.26
5341	NASDAQ	HWKN	Wed, Apr 27, 2016	19.93	20.07	19.73	19.95
5340	NASDAQ	HWKN	Tue, Apr 26, 2016	19.61	20.11	19.57	20.00
5339	NASDAQ	HWKN	Mon, Apr 25, 2016	19.50	19.60	19.25	19.56
5338	NASDAQ	HWKN	Fri, Apr 22, 2016	19.62	19.75	19.46	19.70
5337	NASDAQ	HWKN	Thu, Apr 21, 2016	19.41	19.84	18.87	19.70
5336	NASDAQ	HWKN	Wed, Apr 20, 2016	19.42	19.74	19.25	19.36
5335	NASDAQ	HWKN	Tue, Apr 19, 2016	19.70	19.88	19.22	19.52
5334	NASDAQ	HWKN	Mon, Apr 18, 2016	19.51	19.89	19.51	19.82
5333	NASDAQ	HWKN	Fri, Apr 15, 2016	19.80	19.92	19.43	19.71
5332	NASDAQ	HWKN	Thu, Apr 14, 2016	19.58	19.95	19.27	19.85
5331	NASDAQ	HWKN	Wed, Apr 13, 2016	19.50	19.75	17.72	19.62
5330	NASDAQ	HWKN	Tue, Apr 12, 2016	19.05	19.59	19.05	19.44
5329	NASDAQ	HWKN	Mon, Apr 11, 2016	18.98	19.10	18.87	19.02
5328	NASDAQ	HWKN	Fri, Apr 8, 2016	18.47	18.93	18.47	18.86
5327	NASDAQ	HWKN	Thu, Apr 7, 2016	18.19	18.80	18.19	18.29
5326	NASDAQ	HWKN	Wed, Apr 6, 2016	18.08	18.27	17.85	18.23
5325	NASDAQ	HWKN	Tue, Apr 5, 2016	18.40	18.40	18.40	18.11
5324	NASDAQ	HWKN	Mon, Apr 4, 2016	18.53	18.59	18.28	18.40
5323	NASDAQ	HWKN	Fri, Apr 1, 2016	17.76	18.58	17.76	18.58
5322	NASDAQ	HWKN	Thu, Mar 31, 2016	18.11	18.22	17.97	18.09
5321	NASDAQ	HWKN	Wed, Mar 30, 2016	18.10	18.13	17.95	18.06
5320	NASDAQ	HWKN	Tue, Mar 29, 2016	17.44	18.11	17.35	17.45
5319	NASDAQ	HWKN	Mon, Mar 28, 2016	17.62	17.62	17.29	17.29
5318	NASDAQ	HWKN	Thu, Mar 24, 2016	17.24	17.27	17.10	17.52
5317	NASDAQ	HWKN	Wed, Mar 23, 2016	17.50	17.77	17.24	17.24
5316	NASDAQ	HWKN	Tue, Mar 22, 2016	17.52	17.58	17.37	17.52
5315	NASDAQ	HWKN	Mon, Mar 21, 2016	17.93	17.95	17.63	17.75
5314	NASDAQ	HWKN	Fri, Mar 18, 2016	17.49	17.95	17.46	18.07
5313	NASDAQ	HWKN	Thu, Mar 17, 2016	17.12	17.50	17.10	17.45
5312	NASDAQ	HWKN	Wed, Mar 16, 2016	17.07	17.14	17.00	17.10
5311	NASDAQ	HWKN	Tue, Mar 15, 2016	17.25	17.25	17.25	17.07
5310	NASDAQ	HWKN	Mon, Mar 14, 2016	17.02	17.49	17.02	17.27
5309	NASDAQ	HWKN	Fri, Mar 11, 2016	17.00	17.19	16.90	17.13
5308	NASDAQ	HWKN	Thu, Mar 10, 2016	17.10	17.11	16.74	17.00
5307	NASDAQ	HWKN	Wed, Mar 9, 2016	16.94	16.94	16.94	17.00
5306	NASDAQ	HWKN	Tue, Mar 8, 2016	16.94	17.27	16.72	16.98
5305	NASDAQ	HWKN	Mon, Mar 7, 2016	16.38	17.00	16.38	16.98
5304	NASDAQ	HWKN	Fri, Mar 4, 2016	16.92	16.92	16.92	16.36
5303	NASDAQ	HWKN	Thu, Mar 3, 2016	16.25	16.25	16.25	16.92
5302	NASDAQ	HWKN	Wed, Mar 2, 2016	16.23	16.30	15.83	16.03
5301	NASDAQ	HWKN	Tue, Mar 1, 2016	15.99	15.99	15.99	16.03
5300	NASDAQ	HWKN	Mon, Feb 29, 2016	15.53	16.11	15.53	15.99
5299	NASDAQ	HWKN	Fri, Feb 26, 2016	15.35	15.35	15.35	15.56
5298	NASDAQ	HWKN	Thu, Feb 25, 2016	15.34	16.05	15.27	15.35
5297	NASDAQ	HWKN	Wed, Feb 24, 2016	15.55	16.36	15.55	15.89
5296	NASDAQ	HWKN	Tue, Feb 23, 2016	16.07	16.49	15.66	15.74
5295	NASDAQ	HWKN	Mon, Feb 22, 2016	16.32	16.34	16.00	16.03
5294	NASDAQ	HWKN	Fri, Feb 19, 2016	16.22	16.42	15.89	15.95
5293	NASDAQ	HWKN	Thu, Feb 18, 2016	17.10	17.40	16.09	16.24
5292	NASDAQ	HWKN	Wed, Feb 17, 2016	17.44	17.53	17.06	17.06
5291	NASDAQ	HWKN	Tue, Feb 16, 2016	17.12	17.38	17.12	17.27
5290	NASDAQ	HWKN	Fri, Feb 12, 2016	17.00	17.09	16.70	17.02
5289	NASDAQ	HWKN	Thu, Feb 11, 2016	16.87	17.04	16.71	16.80
5288	NASDAQ	HWKN	Wed, Feb 10, 2016	17.79	17.79	16.95	17.03
5287	NASDAQ	HWKN	Tue, Feb 9, 2016	17.51	18.42	17.51	17.66
5286	NASDAQ	HWKN	Mon, Feb 8, 2016	17.19	17.72	17.15	17.64
5285	NASDAQ	HWKN	Fri, Feb 5, 2016	17.83	18.44	17.33	17.34
5284	NASDAQ	HWKN	Thu, Feb 4, 2016	18.24	18.65	17.73	17.88
5283	NASDAQ	HWKN	Wed, Feb 3, 2016	18.00	18.60	17.16	18.25
5282	NASDAQ	HWKN	Tue, Feb 2, 2016	18.19	18.19	17.41	17.82
5281	NASDAQ	HWKN	Mon, Feb 1, 2016	18.58	18.68	18.32	18.41
5280	NASDAQ	HWKN	Fri, Jan 29, 2016	17.75	18.82	17.75	18.74
5279	NASDAQ	HWKN	Thu, Jan 28, 2016	17.49	17.91	17.34	17.66
5278	NASDAQ	HWKN	Wed, Jan 27, 2016	17.61	17.80	17.12	17.26
5277	NASDAQ	HWKN	Tue, Jan 26, 2016	17.29	18.01	17.17	17.83
5276	NASDAQ	HWKN	Mon, Jan 25, 2016	17.65	17.80	16.71	17.09
5275	NASDAQ	HWKN	Fri, Jan 22, 2016	17.59	17.87	17.46	17.78
5274	NASDAQ	HWKN	Thu, Jan 21, 2016	17.66	17.76	17.08	17.35
5273	NASDAQ	HWKN	Wed, Jan 20, 2016	17.01	17.69	16.99	17.57
5272	NASDAQ	HWKN	Tue, Jan 19, 2016	17.28	17.32	16.95	17.10
5271	NASDAQ	HWKN	Fri, Jan 15, 2016	17.09	17.25	16.89	17.10
5270	NASDAQ	HWKN	Thu, Jan 14, 2016	17.09	17.85	17.09	17.35
5269	NASDAQ	HWKN	Wed, Jan 13, 2016	17.06	17.32	16.99	17.04
5268	NASDAQ	HWKN	Tue, Jan 12, 2016	17.20	17.39	16.75	17.10
5267	NASDAQ	HWKN	Mon, Jan 11, 2016	17.50	17.81	16.89	16.96
5266	NASDAQ	HWKN	Fri, Jan 8, 2016	17.03	17.88	16.98	17.38
5265	NASDAQ	HWKN	Thu, Jan 7, 2016	16.94	17.03	16.66	16.94
5264	NASDAQ	HWKN	Wed, Jan 6, 2016	17.09	17.34	17.02	17.29
5263	NASDAQ	HWKN	Tue, Jan 5, 2016	17.21	17.44	17.01	17.34
5262	NASDAQ	HWKN	Mon, Jan 4, 2016	17.68	17.68	16.68	17.13
5261	NASDAQ	HWKN	Thu, Dec 31, 2015	18.29	18.29	17.87	17.89
5260	NASDAQ	HWKN	Wed, Dec 30, 2015	18.30	18.38	18.21	18.27
5259	NASDAQ	HWKN	Tue, Dec 29, 2015	18.55	18.55	18.33	18.47
5258	NASDAQ	HWKN	Mon, Dec 28, 2015	18.02	18.43	18.00	18.37
5257	NASDAQ	HWKN	Thu, Dec 24, 2015	17.92	18.24	17.92	18.12
5256	NASDAQ	HWKN	Wed, Dec 23, 2015	17.94	18.03	17.69	17.91
5255	NASDAQ	HWKN	Tue, Dec 22, 2015	17.92	17.92	17.61	17.80
5254	NASDAQ	HWKN	Mon, Dec 21, 2015	17.60	18.00	17.60	17.89
5253	NASDAQ	HWKN	Fri, Dec 18, 2015	18.72	18.99	17.37	17.37
5252	NASDAQ	HWKN	Thu, Dec 17, 2015	19.14	19.27	18.83	18.83
5251	NASDAQ	HWKN	Wed, Dec 16, 2015	18.99	19.08	18.77	19.02
5250	NASDAQ	HWKN	Tue, Dec 15, 2015	18.91	19.20	18.78	18.97
5249	NASDAQ	HWKN	Mon, Dec 14, 2015	19.04	19.28	18.77	18.89
5248	NASDAQ	HWKN	Fri, Dec 11, 2015	19.53	19.53	18.62	19.07
5247	NASDAQ	HWKN	Thu, Dec 10, 2015	19.97	20.22	19.67	19.85
5246	NASDAQ	HWKN	Wed, Dec 9, 2015	19.95	20.08	19.86	19.89
5245	NASDAQ	HWKN	Tue, Dec 8, 2015	20.02	20.06	19.60	19.85
5244	NASDAQ	HWKN	Mon, Dec 7, 2015	20.48	20.57	20.03	20.21
5243	NASDAQ	HWKN	Fri, Dec 4, 2015	20.54	20.61	20.50	20.54
5242	NASDAQ	HWKN	Thu, Dec 3, 2015	20.82	20.86	20.48	20.53
5241	NASDAQ	HWKN	Wed, Dec 2, 2015	20.97	21.02	20.77	20.77
5240	NASDAQ	HWKN	Tue, Dec 1, 2015	20.53	21.10	20.51	21.02
5239	NASDAQ	HWKN	Mon, Nov 30, 2015	20.49	20.68	20.31	20.50
5238	NASDAQ	HWKN	Fri, Nov 27, 2015	20.53	20.53	20.27	20.44
5237	NASDAQ	HWKN	Wed, Nov 25, 2015	20.62	20.92	20.56	20.64
5236	NASDAQ	HWKN	Tue, Nov 24, 2015	20.15	20.50	19.88	20.49
5235	NASDAQ	HWKN	Mon, Nov 23, 2015	19.82	20.28	19.82	20.04
5234	NASDAQ	HWKN	Fri, Nov 20, 2015	19.76	20.04	19.74	19.98
5233	NASDAQ	HWKN	Thu, Nov 19, 2015	19.72	19.73	19.47	19.64
5232	NASDAQ	HWKN	Wed, Nov 18, 2015	19.21	19.87	19.02	19.76
5231	NASDAQ	HWKN	Tue, Nov 17, 2015	19.01	19.37	18.70	19.27
5230	NASDAQ	HWKN	Mon, Nov 16, 2015	19.08	19.25	18.53	19.14
5229	NASDAQ	HWKN	Fri, Nov 13, 2015	19.45	19.45	18.80	19.20
5228	NASDAQ	HWKN	Thu, Nov 12, 2015	19.79	19.79	19.41	19.56
5227	NASDAQ	HWKN	Wed, Nov 11, 2015	19.93	20.09	19.81	19.96
5226	NASDAQ	HWKN	Tue, Nov 10, 2015	20.32	20.48	20.00	20.05
5225	NASDAQ	HWKN	Mon, Nov 9, 2015	20.37	20.57	20.10	20.42
5224	NASDAQ	HWKN	Fri, Nov 6, 2015	20.64	20.69	18.78	20.69
5223	NASDAQ	HWKN	Thu, Nov 5, 2015	20.73	20.79	20.19	20.69
5222	NASDAQ	HWKN	Wed, Nov 4, 2015	20.89	20.95	20.45	20.66
5221	NASDAQ	HWKN	Tue, Nov 3, 2015	20.77	21.05	20.77	20.91
5220	NASDAQ	HWKN	Mon, Nov 2, 2015	20.72	20.97	20.72	20.89
5219	NASDAQ	HWKN	Fri, Oct 30, 2015	20.69	20.92	20.65	20.72
5218	NASDAQ	HWKN	Thu, Oct 29, 2015	20.39	20.78	20.36	20.70
5217	NASDAQ	HWKN	Wed, Oct 28, 2015	20.47	21.00	20.13	20.47
5216	NASDAQ	HWKN	Tue, Oct 27, 2015	21.31	21.31	20.32	20.48
5215	NASDAQ	HWKN	Mon, Oct 26, 2015	21.42	21.59	21.30	21.40
5214	NASDAQ	HWKN	Fri, Oct 23, 2015	21.03	21.47	20.92	21.30
5213	NASDAQ	HWKN	Thu, Oct 22, 2015	20.68	21.00	20.42	20.94
5212	NASDAQ	HWKN	Wed, Oct 21, 2015	20.47	20.70	20.30	20.51
5211	NASDAQ	HWKN	Tue, Oct 20, 2015	20.53	20.79	20.36	20.45
5210	NASDAQ	HWKN	Mon, Oct 19, 2015	20.66	20.79	20.38	20.54
5209	NASDAQ	HWKN	Fri, Oct 16, 2015	20.71	20.74	20.09	20.74
5208	NASDAQ	HWKN	Thu, Oct 15, 2015	20.23	20.72	20.23	20.63
5207	NASDAQ	HWKN	Wed, Oct 14, 2015	20.39	20.56	20.14	20.49
5206	NASDAQ	HWKN	Tue, Oct 13, 2015	20.58	20.78	20.35	20.42
5205	NASDAQ	HWKN	Mon, Oct 12, 2015	20.73	20.93	20.21	20.60
5204	NASDAQ	HWKN	Fri, Oct 9, 2015	20.66	20.70	20.52	20.62
5203	NASDAQ	HWKN	Thu, Oct 8, 2015	20.35	20.85	20.31	20.66
5202	NASDAQ	HWKN	Wed, Oct 7, 2015	19.79	20.40	19.79	20.35
5201	NASDAQ	HWKN	Tue, Oct 6, 2015	19.75	19.97	19.57	19.73
5200	NASDAQ	HWKN	Mon, Oct 5, 2015	19.30	20.00	19.30	19.82
5199	NASDAQ	HWKN	Fri, Oct 2, 2015	19.08	19.32	19.05	19.28
5198	NASDAQ	HWKN	Thu, Oct 1, 2015	19.26	19.26	18.92	19.16
5197	NASDAQ	HWKN	Wed, Sep 30, 2015	19.07	19.50	19.02	19.25
5196	NASDAQ	HWKN	Tue, Sep 29, 2015	18.95	19.29	18.81	19.08
5195	NASDAQ	HWKN	Mon, Sep 28, 2015	18.98	19.06	18.76	18.87
5194	NASDAQ	HWKN	Fri, Sep 25, 2015	19.23	19.47	18.89	19.15
5193	NASDAQ	HWKN	Thu, Sep 24, 2015	18.70	19.45	18.70	19.23
5192	NASDAQ	HWKN	Wed, Sep 23, 2015	18.88	19.13	18.81	18.87
5191	NASDAQ	HWKN	Tue, Sep 22, 2015	18.96	19.18	18.82	18.86
5190	NASDAQ	HWKN	Mon, Sep 21, 2015	19.11	19.28	18.54	19.01
5189	NASDAQ	HWKN	Fri, Sep 18, 2015	18.91	19.21	18.68	18.92
5188	NASDAQ	HWKN	Thu, Sep 17, 2015	19.25	19.40	18.97	19.18
5187	NASDAQ	HWKN	Wed, Sep 16, 2015	18.86	19.27	18.86	19.16
5186	NASDAQ	HWKN	Tue, Sep 15, 2015	18.93	19.12	18.85	19.05
5185	NASDAQ	HWKN	Mon, Sep 14, 2015	19.06	19.06	18.83	18.93
5184	NASDAQ	HWKN	Fri, Sep 11, 2015	18.91	19.19	18.90	19.03
5183	NASDAQ	HWKN	Thu, Sep 10, 2015	18.99	19.25	18.91	18.99
5182	NASDAQ	HWKN	Wed, Sep 9, 2015	19.27	19.41	18.83	18.90
5181	NASDAQ	HWKN	Tue, Sep 8, 2015	19.22	19.35	18.98	19.11
5180	NASDAQ	HWKN	Fri, Sep 4, 2015	18.76	19.18	18.76	18.94
5179	NASDAQ	HWKN	Thu, Sep 3, 2015	19.29	19.29	18.88	19.00
5178	NASDAQ	HWKN	Wed, Sep 2, 2015	18.95	19.26	18.95	19.21
5177	NASDAQ	HWKN	Tue, Sep 1, 2015	18.75	19.06	18.64	18.80
5176	NASDAQ	HWKN	Mon, Aug 31, 2015	18.57	19.30	18.57	19.03
5175	NASDAQ	HWKN	Fri, Aug 28, 2015	18.17	18.80	18.17	18.67
5174	NASDAQ	HWKN	Thu, Aug 27, 2015	18.12	18.50	17.98	18.37
5173	NASDAQ	HWKN	Wed, Aug 26, 2015	18.03	18.14	17.31	17.94
5172	NASDAQ	HWKN	Tue, Aug 25, 2015	18.80	18.80	17.59	17.59
5171	NASDAQ	HWKN	Mon, Aug 24, 2015	17.67	18.84	17.67	18.24
5170	NASDAQ	HWKN	Fri, Aug 21, 2015	17.85	18.69	17.85	18.42
5169	NASDAQ	HWKN	Thu, Aug 20, 2015	18.18	18.65	17.91	18.16
5168	NASDAQ	HWKN	Wed, Aug 19, 2015	18.21	18.45	17.76	18.23
5167	NASDAQ	HWKN	Tue, Aug 18, 2015	18.89	18.92	18.29	18.40
5166	NASDAQ	HWKN	Mon, Aug 17, 2015	19.00	19.20	18.79	18.87
5165	NASDAQ	HWKN	Fri, Aug 14, 2015	18.71	19.34	18.23	19.07
5164	NASDAQ	HWKN	Thu, Aug 13, 2015	18.40	18.98	18.24	18.76
5163	NASDAQ	HWKN	Wed, Aug 12, 2015	18.55	18.73	18.27	18.39
5162	NASDAQ	HWKN	Tue, Aug 11, 2015	19.19	19.19	18.67	18.76
5161	NASDAQ	HWKN	Mon, Aug 10, 2015	19.55	19.55	18.87	19.01
5160	NASDAQ	HWKN	Fri, Aug 7, 2015	19.02	19.33	18.63	18.82
5159	NASDAQ	HWKN	Thu, Aug 6, 2015	18.95	19.38	18.79	19.14
5158	NASDAQ	HWKN	Wed, Aug 5, 2015	18.83	19.25	18.78	18.99
5157	NASDAQ	HWKN	Tue, Aug 4, 2015	18.75	19.36	18.61	18.70
5156	NASDAQ	HWKN	Mon, Aug 3, 2015	18.52	18.89	18.20	18.69
5155	NASDAQ	HWKN	Fri, Jul 31, 2015	18.09	19.39	18.05	18.24
5154	NASDAQ	HWKN	Thu, Jul 30, 2015	17.79	18.23	17.46	18.00
5153	NASDAQ	HWKN	Wed, Jul 29, 2015	17.84	18.18	17.57	17.68
5152	NASDAQ	HWKN	Tue, Jul 28, 2015	17.77	18.17	17.66	17.96
5151	NASDAQ	HWKN	Mon, Jul 27, 2015	17.25	17.87	17.25	17.76
5150	NASDAQ	HWKN	Fri, Jul 24, 2015	17.65	18.11	16.97	17.25
5149	NASDAQ	HWKN	Thu, Jul 23, 2015	18.71	18.71	17.91	17.98
5148	NASDAQ	HWKN	Wed, Jul 22, 2015	19.14	19.18	18.33	18.67
5147	NASDAQ	HWKN	Tue, Jul 21, 2015	19.71	19.81	19.15	19.22
5146	NASDAQ	HWKN	Mon, Jul 20, 2015	19.65	19.93	19.50	19.60
5145	NASDAQ	HWKN	Fri, Jul 17, 2015	20.00	20.16	19.54	19.72
5144	NASDAQ	HWKN	Thu, Jul 16, 2015	19.78	20.12	19.70	20.00
5143	NASDAQ	HWKN	Wed, Jul 15, 2015	19.78	20.08	19.63	19.80
5142	NASDAQ	HWKN	Tue, Jul 14, 2015	19.89	20.01	19.76	19.86
5141	NASDAQ	HWKN	Mon, Jul 13, 2015	20.18	20.18	19.70	19.84
5140	NASDAQ	HWKN	Fri, Jul 10, 2015	19.79	20.00	19.43	19.87
5139	NASDAQ	HWKN	Thu, Jul 9, 2015	20.00	20.06	19.34	19.44
5138	NASDAQ	HWKN	Wed, Jul 8, 2015	19.62	22.00	19.62	19.72
5137	NASDAQ	HWKN	Tue, Jul 7, 2015	19.62	19.84	19.20	19.73
5136	NASDAQ	HWKN	Mon, Jul 6, 2015	19.77	20.09	19.29	19.68
5135	NASDAQ	HWKN	Thu, Jul 2, 2015	20.41	20.78	19.90	20.00
5134	NASDAQ	HWKN	Wed, Jul 1, 2015	20.34	20.59	20.01	20.25
5133	NASDAQ	HWKN	Tue, Jun 30, 2015	20.32	20.36	19.79	20.20
5132	NASDAQ	HWKN	Mon, Jun 29, 2015	20.41	20.74	20.01	20.11
5131	NASDAQ	HWKN	Fri, Jun 26, 2015	20.70	20.73	20.08	20.68
5130	NASDAQ	HWKN	Thu, Jun 25, 2015	20.74	21.00	20.45	20.72
5129	NASDAQ	HWKN	Wed, Jun 24, 2015	20.81	20.81	20.37	20.54
5128	NASDAQ	HWKN	Tue, Jun 23, 2015	20.88	21.04	20.44	20.92
5127	NASDAQ	HWKN	Mon, Jun 22, 2015	21.49	21.88	20.92	21.06
5126	NASDAQ	HWKN	Fri, Jun 19, 2015	21.23	21.50	21.09	21.48
5125	NASDAQ	HWKN	Thu, Jun 18, 2015	21.31	21.60	21.18	21.36
5124	NASDAQ	HWKN	Wed, Jun 17, 2015	21.54	21.70	21.12	21.37
5123	NASDAQ	HWKN	Tue, Jun 16, 2015	20.78	21.45	20.48	21.44
5122	NASDAQ	HWKN	Mon, Jun 15, 2015	20.28	21.00	20.05	20.83
5121	NASDAQ	HWKN	Fri, Jun 12, 2015	20.49	20.54	20.05	20.31
5120	NASDAQ	HWKN	Thu, Jun 11, 2015	20.50	20.71	20.33	20.48
5119	NASDAQ	HWKN	Wed, Jun 10, 2015	20.09	20.75	20.00	20.64
5118	NASDAQ	HWKN	Tue, Jun 9, 2015	19.89	20.10	19.78	19.94
5117	NASDAQ	HWKN	Mon, Jun 8, 2015	20.16	20.20	19.86	19.92
5116	NASDAQ	HWKN	Fri, Jun 5, 2015	19.93	20.14	19.56	20.14
5115	NASDAQ	HWKN	Thu, Jun 4, 2015	19.90	20.20	19.84	19.89
5114	NASDAQ	HWKN	Wed, Jun 3, 2015	20.17	20.29	19.83	20.06
5113	NASDAQ	HWKN	Tue, Jun 2, 2015	20.00	20.41	20.00	20.12
5112	NASDAQ	HWKN	Mon, Jun 1, 2015	20.65	20.65	19.83	20.05
5111	NASDAQ	HWKN	Fri, May 29, 2015	20.50	20.61	19.89	20.38
5110	NASDAQ	HWKN	Thu, May 28, 2015	20.48	20.75	20.03	20.45
5109	NASDAQ	HWKN	Wed, May 27, 2015	20.05	20.51	19.93	20.47
5108	NASDAQ	HWKN	Tue, May 26, 2015	20.26	20.28	19.73	20.00
5107	NASDAQ	HWKN	Fri, May 22, 2015	20.57	20.57	20.18	20.38
5106	NASDAQ	HWKN	Thu, May 21, 2015	20.62	20.73	20.34	20.54
5105	NASDAQ	HWKN	Wed, May 20, 2015	20.31	20.57	20.18	20.50
5104	NASDAQ	HWKN	Tue, May 19, 2015	20.37	20.58	20.02	20.40
5103	NASDAQ	HWKN	Mon, May 18, 2015	20.52	20.53	20.31	20.47
5102	NASDAQ	HWKN	Fri, May 15, 2015	20.39	20.50	20.32	20.49
5101	NASDAQ	HWKN	Thu, May 14, 2015	20.03	20.55	20.24	20.36
5100	NASDAQ	HWKN	Wed, May 13, 2015	19.84	20.10	19.75	19.94
5099	NASDAQ	HWKN	Tue, May 12, 2015	19.79	19.84	19.47	19.79
5098	NASDAQ	HWKN	Mon, May 11, 2015	20.01	20.16	19.80	19.90
5097	NASDAQ	HWKN	Fri, May 8, 2015	20.38	20.38	20.01	20.06
5096	NASDAQ	HWKN	Thu, May 7, 2015	20.11	20.33	20.03	20.16
5095	NASDAQ	HWKN	Wed, May 6, 2015	20.11	20.25	20.01	20.25
5094	NASDAQ	HWKN	Tue, May 5, 2015	20.27	20.48	20.01	20.14
5093	NASDAQ	HWKN	Mon, May 4, 2015	20.05	20.55	20.05	20.34
5092	NASDAQ	HWKN	Fri, May 1, 2015	19.91	20.20	19.73	20.02
5091	NASDAQ	HWKN	Thu, Apr 30, 2015	20.15	20.40	19.40	19.73
5090	NASDAQ	HWKN	Wed, Apr 29, 2015	20.53	20.53	20.19	20.26
5089	NASDAQ	HWKN	Tue, Apr 28, 2015	20.51	20.73	20.34	20.65
5088	NASDAQ	HWKN	Mon, Apr 27, 2015	20.77	20.95	20.25	20.42
5087	NASDAQ	HWKN	Fri, Apr 24, 2015	20.42	20.90	20.40	20.80
5086	NASDAQ	HWKN	Thu, Apr 23, 2015	20.41	20.65	20.31	20.45
5085	NASDAQ	HWKN	Wed, Apr 22, 2015	20.50	20.57	20.03	20.53
5084	NASDAQ	HWKN	Tue, Apr 21, 2015	20.64	20.67	20.19	20.37
5083	NASDAQ	HWKN	Mon, Apr 20, 2015	20.20	20.66	20.28	20.48
5082	NASDAQ	HWKN	Fri, Apr 17, 2015	20.19	20.49	19.91	20.14
5081	NASDAQ	HWKN	Thu, Apr 16, 2015	20.50	20.50	20.25	20.36
5080	NASDAQ	HWKN	Wed, Apr 15, 2015	20.59	20.67	20.31	20.49
5079	NASDAQ	HWKN	Tue, Apr 14, 2015	20.33	20.65	20.05	20.50
5078	NASDAQ	HWKN	Mon, Apr 13, 2015	20.18	20.31	19.99	20.25
5077	NASDAQ	HWKN	Fri, Apr 10, 2015	20.40	20.40	20.10	20.32
5076	NASDAQ	HWKN	Thu, Apr 9, 2015	20.33	20.50	20.14	20.21
5075	NASDAQ	HWKN	Wed, Apr 8, 2015	20.05	20.48	20.05	20.41
5074	NASDAQ	HWKN	Tue, Apr 7, 2015	19.81	20.23	19.81	19.98
5073	NASDAQ	HWKN	Mon, Apr 6, 2015	19.11	19.97	19.11	19.83
5072	NASDAQ	HWKN	Thu, Apr 2, 2015	19.31	19.45	19.13	19.26
5071	NASDAQ	HWKN	Wed, Apr 1, 2015	18.94	19.71	18.84	19.46
5070	NASDAQ	HWKN	Tue, Mar 31, 2015	19.06	19.15	18.76	19.00
5069	NASDAQ	HWKN	Mon, Mar 30, 2015	18.97	19.40	18.73	19.14
5068	NASDAQ	HWKN	Fri, Mar 27, 2015	19.38	19.38	18.78	18.95
5067	NASDAQ	HWKN	Thu, Mar 26, 2015	19.36	19.51	19.23	19.25
5066	NASDAQ	HWKN	Wed, Mar 25, 2015	19.45	19.98	19.23	19.34
5065	NASDAQ	HWKN	Tue, Mar 24, 2015	19.23	19.50	19.25	19.49
5064	NASDAQ	HWKN	Mon, Mar 23, 2015	19.41	19.55	19.10	19.18
5063	NASDAQ	HWKN	Fri, Mar 20, 2015	19.32	19.41	19.08	19.36
5062	NASDAQ	HWKN	Thu, Mar 19, 2015	19.14	19.45	19.14	19.30
5061	NASDAQ	HWKN	Wed, Mar 18, 2015	18.88	19.32	18.81	19.25
5060	NASDAQ	HWKN	Tue, Mar 17, 2015	18.93	19.23	18.91	19.09
5059	NASDAQ	HWKN	Mon, Mar 16, 2015	19.24	19.18	18.90	19.03
5058	NASDAQ	HWKN	Fri, Mar 13, 2015	19.01	19.29	18.62	19.15
5057	NASDAQ	HWKN	Thu, Mar 12, 2015	18.72	19.21	18.63	19.04
5056	NASDAQ	HWKN	Wed, Mar 11, 2015	18.68	18.82	18.47	18.53
5055	NASDAQ	HWKN	Tue, Mar 10, 2015	18.88	19.05	18.52	18.55
5054	NASDAQ	HWKN	Mon, Mar 9, 2015	19.03	19.10	18.88	18.99
5053	NASDAQ	HWKN	Fri, Mar 6, 2015	19.29	19.40	18.88	18.89
5052	NASDAQ	HWKN	Thu, Mar 5, 2015	19.25	19.48	19.12	19.29
5051	NASDAQ	HWKN	Wed, Mar 4, 2015	19.42	19.67	19.15	19.23
5050	NASDAQ	HWKN	Tue, Mar 3, 2015	19.67	19.73	19.35	19.47
5049	NASDAQ	HWKN	Mon, Mar 2, 2015	19.51	19.77	19.32	19.70
5048	NASDAQ	HWKN	Fri, Feb 27, 2015	19.54	19.77	19.40	19.50
5047	NASDAQ	HWKN	Thu, Feb 26, 2015	19.22	19.68	19.22	19.51
5046	NASDAQ	HWKN	Wed, Feb 25, 2015	19.24	19.45	19.02	19.34
5045	NASDAQ	HWKN	Tue, Feb 24, 2015	19.30	19.54	19.05	19.16
5044	NASDAQ	HWKN	Mon, Feb 23, 2015	19.20	19.31	19.10	19.29
5043	NASDAQ	HWKN	Fri, Feb 20, 2015	19.36	19.50	19.15	19.31
5042	NASDAQ	HWKN	Thu, Feb 19, 2015	19.42	19.73	19.15	19.29
5041	NASDAQ	HWKN	Wed, Feb 18, 2015	19.35	19.47	19.01	19.42
5040	NASDAQ	HWKN	Tue, Feb 17, 2015	19.26	19.51	19.26	19.35
5039	NASDAQ	HWKN	Fri, Feb 13, 2015	19.44	19.84	19.21	19.29
5038	NASDAQ	HWKN	Thu, Feb 12, 2015	19.43	19.66	19.19	19.39
5037	NASDAQ	HWKN	Wed, Feb 11, 2015	19.28	19.44	19.19	19.36
5036	NASDAQ	HWKN	Tue, Feb 10, 2015	19.46	19.74	18.76	19.26
5035	NASDAQ	HWKN	Mon, Feb 9, 2015	19.21	19.68	19.12	19.29
5034	NASDAQ	HWKN	Fri, Feb 6, 2015	19.82	19.86	19.19	19.32
5033	NASDAQ	HWKN	Thu, Feb 5, 2015	19.02	20.00	18.66	19.95
5032	NASDAQ	HWKN	Wed, Feb 4, 2015	19.49	19.73	18.52	18.91
5031	NASDAQ	HWKN	Tue, Feb 3, 2015	19.57	19.77	18.51	19.62
5030	NASDAQ	HWKN	Mon, Feb 2, 2015	19.27	19.56	18.61	19.38
5029	NASDAQ	HWKN	Fri, Jan 30, 2015	19.51	19.70	19.14	19.26
5028	NASDAQ	HWKN	Thu, Jan 29, 2015	19.29	19.79	19.20	19.75
5027	NASDAQ	HWKN	Wed, Jan 28, 2015	19.77	19.77	19.16	19.30
5026	NASDAQ	HWKN	Tue, Jan 27, 2015	19.67	19.87	19.51	19.66
5025	NASDAQ	HWKN	Mon, Jan 26, 2015	19.81	20.14	19.51	19.92
5024	NASDAQ	HWKN	Fri, Jan 23, 2015	19.91	20.10	19.51	19.73
5023	NASDAQ	HWKN	Thu, Jan 22, 2015	19.83	20.09	19.09	19.85
5022	NASDAQ	HWKN	Wed, Jan 21, 2015	20.00	20.15	19.39	19.81
5021	NASDAQ	HWKN	Tue, Jan 20, 2015	20.04	20.44	19.63	19.91
5020	NASDAQ	HWKN	Fri, Jan 16, 2015	19.79	20.19	19.53	20.10
5019	NASDAQ	HWKN	Thu, Jan 15, 2015	20.32	20.34	19.63	19.90
5018	NASDAQ	HWKN	Wed, Jan 14, 2015	20.26	20.63	19.78	20.24
5017	NASDAQ	HWKN	Tue, Jan 13, 2015	20.57	20.73	20.27	20.39
5016	NASDAQ	HWKN	Mon, Jan 12, 2015	20.34	20.61	20.26	20.38
5015	NASDAQ	HWKN	Fri, Jan 9, 2015	20.67	20.67	20.27	20.41
5014	NASDAQ	HWKN	Thu, Jan 8, 2015	20.68	20.95	20.43	20.62
5013	NASDAQ	HWKN	Wed, Jan 7, 2015	20.55	20.80	19.88	20.44
5012	NASDAQ	HWKN	Tue, Jan 6, 2015	20.82	20.96	20.43	20.49
5011	NASDAQ	HWKN	Mon, Jan 5, 2015	20.88	21.32	20.87	21.00
5010	NASDAQ	HWKN	Fri, Jan 2, 2015	21.84	21.97	20.93	21.06
5009	NASDAQ	HWKN	Wed, Dec 31, 2014	22.05	22.13	21.32	21.67
5008	NASDAQ	HWKN	Tue, Dec 30, 2014	21.91	22.07	21.46	21.96
5007	NASDAQ	HWKN	Mon, Dec 29, 2014	22.15	22.15	21.83	21.99
5006	NASDAQ	HWKN	Fri, Dec 26, 2014	21.52	22.57	21.28	22.15
5005	NASDAQ	HWKN	Wed, Dec 24, 2014	21.59	21.67	21.16	21.40
5004	NASDAQ	HWKN	Tue, Dec 23, 2014	21.50	21.88	21.24	21.56
5003	NASDAQ	HWKN	Mon, Dec 22, 2014	21.03	21.42	20.56	21.38
5002	NASDAQ	HWKN	Fri, Dec 19, 2014	20.63	21.20	20.57	21.06
5001	NASDAQ	HWKN	Thu, Dec 18, 2014	20.90	20.98	20.19	20.74
5000	NASDAQ	HWKN	Wed, Dec 17, 2014	19.81	20.79	19.52	20.79
4999	NASDAQ	HWKN	Tue, Dec 16, 2014	20.00	20.40	19.66	19.80
4998	NASDAQ	HWKN	Mon, Dec 15, 2014	19.94	20.25	19.83	19.92
4997	NASDAQ	HWKN	Fri, Dec 12, 2014	19.85	20.04	19.51	19.92
4996	NASDAQ	HWKN	Thu, Dec 11, 2014	19.86	20.18	19.86	20.04
4995	NASDAQ	HWKN	Wed, Dec 10, 2014	20.21	20.30	19.79	19.81
4994	NASDAQ	HWKN	Tue, Dec 9, 2014	19.79	20.40	19.71	20.39
4993	NASDAQ	HWKN	Mon, Dec 8, 2014	20.22	20.23	19.70	19.78
4992	NASDAQ	HWKN	Fri, Dec 5, 2014	20.12	20.58	20.12	20.22
4991	NASDAQ	HWKN	Thu, Dec 4, 2014	19.83	20.36	19.76	20.15
4990	NASDAQ	HWKN	Wed, Dec 3, 2014	19.51	20.02	19.51	19.81
4989	NASDAQ	HWKN	Tue, Dec 2, 2014	19.50	19.84	19.45	19.50
4988	NASDAQ	HWKN	Mon, Dec 1, 2014	19.76	19.80	19.27	19.38
4987	NASDAQ	HWKN	Fri, Nov 28, 2014	19.76	19.99	19.55	19.72
4986	NASDAQ	HWKN	Wed, Nov 26, 2014	19.73	19.88	19.55	19.78
4985	NASDAQ	HWKN	Tue, Nov 25, 2014	20.00	20.01	19.57	19.71
4984	NASDAQ	HWKN	Mon, Nov 24, 2014	20.32	20.38	19.73	19.94
4983	NASDAQ	HWKN	Fri, Nov 21, 2014	20.44	20.49	20.08	20.24
4982	NASDAQ	HWKN	Thu, Nov 20, 2014	19.96	20.39	19.96	20.13
4981	NASDAQ	HWKN	Wed, Nov 19, 2014	19.93	20.20	19.79	19.95
4980	NASDAQ	HWKN	Tue, Nov 18, 2014	19.91	20.18	19.67	20.13
4979	NASDAQ	HWKN	Mon, Nov 17, 2014	20.34	20.56	19.82	19.91
4978	NASDAQ	HWKN	Fri, Nov 14, 2014	20.49	20.68	20.26	20.43
4977	NASDAQ	HWKN	Thu, Nov 13, 2014	20.80	21.15	20.64	20.64
4976	NASDAQ	HWKN	Wed, Nov 12, 2014	20.39	20.79	20.20	20.74
4975	NASDAQ	HWKN	Tue, Nov 11, 2014	20.56	20.73	20.20	20.48
4974	NASDAQ	HWKN	Mon, Nov 10, 2014	21.03	21.18	20.51	20.69
4973	NASDAQ	HWKN	Fri, Nov 7, 2014	20.44	21.35	20.44	20.95
4972	NASDAQ	HWKN	Thu, Nov 6, 2014	19.39	20.49	19.26	20.47
4971	NASDAQ	HWKN	Wed, Nov 5, 2014	19.08	19.45	19.08	19.38
4970	NASDAQ	HWKN	Tue, Nov 4, 2014	19.10	19.23	18.84	18.88
4969	NASDAQ	HWKN	Mon, Nov 3, 2014	19.12	19.42	19.00	19.25
4968	NASDAQ	HWKN	Fri, Oct 31, 2014	18.88	19.33	18.75	19.26
4967	NASDAQ	HWKN	Thu, Oct 30, 2014	18.24	18.75	18.18	18.75
4966	NASDAQ	HWKN	Wed, Oct 29, 2014	18.27	18.49	18.12	18.30
4965	NASDAQ	HWKN	Tue, Oct 28, 2014	18.03	18.47	18.02	18.30
4964	NASDAQ	HWKN	Mon, Oct 27, 2014	18.26	18.35	18.02	18.04
4963	NASDAQ	HWKN	Fri, Oct 24, 2014	18.24	18.24	18.08	18.22
4962	NASDAQ	HWKN	Thu, Oct 23, 2014	18.16	18.30	18.02	18.23
4961	NASDAQ	HWKN	Wed, Oct 22, 2014	18.08	18.11	18.01	18.01
4960	NASDAQ	HWKN	Tue, Oct 21, 2014	18.11	18.22	17.87	17.95
4959	NASDAQ	HWKN	Mon, Oct 20, 2014	17.96	18.13	17.82	17.99
4958	NASDAQ	HWKN	Fri, Oct 17, 2014	18.29	18.29	17.79	17.90
4957	NASDAQ	HWKN	Thu, Oct 16, 2014	17.92	18.39	17.79	18.00
4956	NASDAQ	HWKN	Wed, Oct 15, 2014	17.54	18.23	17.54	18.11
4955	NASDAQ	HWKN	Tue, Oct 14, 2014	17.21	17.80	17.12	17.72
4954	NASDAQ	HWKN	Mon, Oct 13, 2014	16.72	17.30	16.67	17.10
4953	NASDAQ	HWKN	Fri, Oct 10, 2014	16.69	16.88	16.63	16.66
4952	NASDAQ	HWKN	Thu, Oct 9, 2014	17.40	17.40	16.61	16.81
4951	NASDAQ	HWKN	Wed, Oct 8, 2014	16.97	17.47	16.77	17.36
4950	NASDAQ	HWKN	Tue, Oct 7, 2014	17.12	17.32	16.96	16.96
4949	NASDAQ	HWKN	Mon, Oct 6, 2014	17.10	17.35	17.10	17.17
4948	NASDAQ	HWKN	Fri, Oct 3, 2014	17.52	17.59	17.08	17.13
4947	NASDAQ	HWKN	Thu, Oct 2, 2014	17.40	17.91	17.16	17.31
4946	NASDAQ	HWKN	Wed, Oct 1, 2014	18.02	18.08	17.42	17.46
4945	NASDAQ	HWKN	Tue, Sep 30, 2014	18.15	18.50	17.98	17.98
4944	NASDAQ	HWKN	Mon, Sep 29, 2014	17.61	18.25	17.61	18.18
4943	NASDAQ	HWKN	Fri, Sep 26, 2014	17.47	17.72	17.47	17.70
4942	NASDAQ	HWKN	Thu, Sep 25, 2014	17.80	17.97	17.34	17.47
4941	NASDAQ	HWKN	Wed, Sep 24, 2014	17.63	17.97	17.60	17.77
4940	NASDAQ	HWKN	Tue, Sep 23, 2014	17.71	17.86	17.60	17.65
4939	NASDAQ	HWKN	Mon, Sep 22, 2014	17.72	18.13	17.63	17.71
4938	NASDAQ	HWKN	Fri, Sep 19, 2014	18.11	18.19	17.66	17.88
4937	NASDAQ	HWKN	Thu, Sep 18, 2014	18.10	18.25	17.98	18.07
4936	NASDAQ	HWKN	Wed, Sep 17, 2014	18.10	18.25	17.54	18.04
4935	NASDAQ	HWKN	Tue, Sep 16, 2014	18.24	18.40	18.08	18.24
4934	NASDAQ	HWKN	Mon, Sep 15, 2014	18.59	18.71	18.16	18.25
4933	NASDAQ	HWKN	Fri, Sep 12, 2014	18.85	18.85	18.45	18.50
4932	NASDAQ	HWKN	Thu, Sep 11, 2014	18.83	18.99	18.74	18.80
4931	NASDAQ	HWKN	Wed, Sep 10, 2014	18.85	18.88	18.71	18.87
4930	NASDAQ	HWKN	Tue, Sep 9, 2014	18.94	18.94	18.71	18.79
4929	NASDAQ	HWKN	Mon, Sep 8, 2014	18.91	18.99	18.69	18.90
4928	NASDAQ	HWKN	Fri, Sep 5, 2014	18.83	18.99	18.71	18.83
4927	NASDAQ	HWKN	Thu, Sep 4, 2014	18.71	18.99	18.63	18.86
4926	NASDAQ	HWKN	Wed, Sep 3, 2014	18.71	18.75	18.54	18.72
4925	NASDAQ	HWKN	Tue, Sep 2, 2014	18.47	18.68	18.43	18.66
4924	NASDAQ	HWKN	Fri, Aug 29, 2014	18.16	18.47	18.16	18.40
4923	NASDAQ	HWKN	Thu, Aug 28, 2014	18.25	18.30	18.11	18.12
4922	NASDAQ	HWKN	Wed, Aug 27, 2014	18.05	18.42	17.88	18.26
4921	NASDAQ	HWKN	Tue, Aug 26, 2014	18.08	18.15	18.05	18.14
4920	NASDAQ	HWKN	Mon, Aug 25, 2014	18.13	18.16	18.01	18.06
4919	NASDAQ	HWKN	Fri, Aug 22, 2014	18.05	18.22	17.97	18.08
4918	NASDAQ	HWKN	Thu, Aug 21, 2014	18.06	18.10	17.90	18.06
4917	NASDAQ	HWKN	Wed, Aug 20, 2014	18.14	18.25	17.78	18.08
4916	NASDAQ	HWKN	Tue, Aug 19, 2014	17.98	18.14	17.98	18.03
4915	NASDAQ	HWKN	Mon, Aug 18, 2014	17.88	18.16	17.76	18.00
4914	NASDAQ	HWKN	Fri, Aug 15, 2014	17.88	17.88	17.48	17.71
4913	NASDAQ	HWKN	Thu, Aug 14, 2014	17.67	17.72	17.62	17.66
4912	NASDAQ	HWKN	Wed, Aug 13, 2014	17.65	17.79	17.64	17.75
4911	NASDAQ	HWKN	Tue, Aug 12, 2014	17.59	17.68	17.52	17.61
4910	NASDAQ	HWKN	Mon, Aug 11, 2014	17.48	17.75	17.48	17.70
4909	NASDAQ	HWKN	Fri, Aug 8, 2014	17.31	17.51	17.25	17.42
4908	NASDAQ	HWKN	Thu, Aug 7, 2014	17.52	17.73	17.11	17.31
4907	NASDAQ	HWKN	Wed, Aug 6, 2014	17.61	17.80	17.47	17.54
4906	NASDAQ	HWKN	Tue, Aug 5, 2014	17.62	17.90	17.40	17.67
4905	NASDAQ	HWKN	Mon, Aug 4, 2014	17.68	17.80	17.50	17.66
4904	NASDAQ	HWKN	Fri, Aug 1, 2014	17.22	17.79	17.18	17.63
4903	NASDAQ	HWKN	Thu, Jul 31, 2014	17.05	17.24	17.00	17.13
4902	NASDAQ	HWKN	Wed, Jul 30, 2014	17.69	17.80	17.05	17.23
4901	NASDAQ	HWKN	Tue, Jul 29, 2014	17.67	17.74	17.46	17.51
4900	NASDAQ	HWKN	Mon, Jul 28, 2014	17.80	17.80	17.55	17.63
4899	NASDAQ	HWKN	Fri, Jul 25, 2014	17.92	18.01	17.61	17.70
4898	NASDAQ	HWKN	Thu, Jul 24, 2014	18.34	18.64	17.92	18.10
4897	NASDAQ	HWKN	Wed, Jul 23, 2014	18.46	18.60	18.33	18.44
4896	NASDAQ	HWKN	Tue, Jul 22, 2014	18.41	18.65	18.35	18.48
4895	NASDAQ	HWKN	Mon, Jul 21, 2014	18.33	18.34	18.12	18.31
4894	NASDAQ	HWKN	Fri, Jul 18, 2014	17.80	18.59	17.80	18.51
4893	NASDAQ	HWKN	Thu, Jul 17, 2014	18.01	18.23	17.84	17.85
4892	NASDAQ	HWKN	Wed, Jul 16, 2014	18.35	18.35	17.97	18.14
4891	NASDAQ	HWKN	Tue, Jul 15, 2014	18.36	18.38	18.18	18.22
4890	NASDAQ	HWKN	Mon, Jul 14, 2014	18.30	18.40	18.20	18.37
4889	NASDAQ	HWKN	Fri, Jul 11, 2014	18.19	18.33	18.12	18.20
4888	NASDAQ	HWKN	Thu, Jul 10, 2014	18.24	18.30	18.12	18.15
4887	NASDAQ	HWKN	Wed, Jul 9, 2014	18.49	18.55	18.43	18.49
4886	NASDAQ	HWKN	Tue, Jul 8, 2014	18.45	18.69	18.30	18.52
4885	NASDAQ	HWKN	Mon, Jul 7, 2014	18.79	18.85	18.32	18.48
4884	NASDAQ	HWKN	Thu, Jul 3, 2014	18.87	18.93	18.79	18.90
4883	NASDAQ	HWKN	Wed, Jul 2, 2014	18.64	19.00	18.54	18.84
4882	NASDAQ	HWKN	Tue, Jul 1, 2014	18.54	18.85	18.54	18.75
4881	NASDAQ	HWKN	Mon, Jun 30, 2014	18.50	18.65	18.44	18.57
4880	NASDAQ	HWKN	Fri, Jun 27, 2014	18.13	18.50	18.13	18.43
4879	NASDAQ	HWKN	Thu, Jun 26, 2014	18.52	18.56	18.21	18.30
4878	NASDAQ	HWKN	Wed, Jun 25, 2014	18.52	18.63	18.39	18.56
4877	NASDAQ	HWKN	Tue, Jun 24, 2014	18.58	18.73	18.52	18.54
4876	NASDAQ	HWKN	Mon, Jun 23, 2014	18.52	18.75	18.52	18.65
4875	NASDAQ	HWKN	Fri, Jun 20, 2014	18.39	18.58	18.28	18.57
4874	NASDAQ	HWKN	Thu, Jun 19, 2014	18.47	18.48	18.19	18.42
4873	NASDAQ	HWKN	Wed, Jun 18, 2014	18.38	18.47	18.13	18.39
4872	NASDAQ	HWKN	Tue, Jun 17, 2014	18.42	18.49	18.16	18.36
4871	NASDAQ	HWKN	Mon, Jun 16, 2014	18.39	18.55	18.26	18.46
4870	NASDAQ	HWKN	Fri, Jun 13, 2014	18.31	18.41	18.20	18.31
4869	NASDAQ	HWKN	Thu, Jun 12, 2014	18.29	18.37	18.01	18.20
4868	NASDAQ	HWKN	Wed, Jun 11, 2014	18.33	18.45	18.26	18.27
4867	NASDAQ	HWKN	Tue, Jun 10, 2014	18.48	18.62	18.27	18.47
4866	NASDAQ	HWKN	Mon, Jun 9, 2014	18.57	18.83	18.20	18.59
4865	NASDAQ	HWKN	Fri, Jun 6, 2014	18.61	18.61	18.22	18.49
4864	NASDAQ	HWKN	Thu, Jun 5, 2014	17.76	18.46	17.57	18.46
4863	NASDAQ	HWKN	Wed, Jun 4, 2014	17.67	17.78	17.60	17.73
4862	NASDAQ	HWKN	Tue, Jun 3, 2014	18.00	18.02	17.75	17.81
4861	NASDAQ	HWKN	Mon, Jun 2, 2014	18.16	18.61	17.99	18.04
4860	NASDAQ	HWKN	Fri, May 30, 2014	17.31	18.11	17.31	18.06
4859	NASDAQ	HWKN	Thu, May 29, 2014	17.34	17.34	17.03	17.23
4858	NASDAQ	HWKN	Wed, May 28, 2014	17.42	17.48	16.96	17.46
4857	NASDAQ	HWKN	Tue, May 27, 2014	17.21	17.64	17.01	17.55
4856	NASDAQ	HWKN	Fri, May 23, 2014	17.17	17.31	16.86	17.24
4855	NASDAQ	HWKN	Thu, May 22, 2014	17.03	17.35	16.89	17.32
4854	NASDAQ	HWKN	Wed, May 21, 2014	17.16	17.10	16.87	16.93
4853	NASDAQ	HWKN	Tue, May 20, 2014	17.35	17.17	16.79	17.03
4852	NASDAQ	HWKN	Mon, May 19, 2014	17.37	17.58	17.35	17.44
4851	NASDAQ	HWKN	Fri, May 16, 2014	17.02	17.43	16.70	17.43
4850	NASDAQ	HWKN	Thu, May 15, 2014	17.08	17.46	16.83	17.05
4849	NASDAQ	HWKN	Wed, May 14, 2014	17.28	17.64	16.98	17.13
4848	NASDAQ	HWKN	Tue, May 13, 2014	17.74	17.74	17.26	17.38
4847	NASDAQ	HWKN	Mon, May 12, 2014	17.58	17.82	17.44	17.80
4846	NASDAQ	HWKN	Fri, May 9, 2014	17.16	17.70	16.49	17.42
4845	NASDAQ	HWKN	Thu, May 8, 2014	17.36	17.73	17.10	17.28
4844	NASDAQ	HWKN	Wed, May 7, 2014	17.42	17.53	17.16	17.31
4843	NASDAQ	HWKN	Tue, May 6, 2014	17.80	17.95	17.30	17.34
4842	NASDAQ	HWKN	Mon, May 5, 2014	17.87	18.09	17.80	17.83
4841	NASDAQ	HWKN	Fri, May 2, 2014	18.07	18.35	17.82	17.95
4840	NASDAQ	HWKN	Thu, May 1, 2014	18.02	18.09	17.75	18.08
4839	NASDAQ	HWKN	Wed, Apr 30, 2014	18.02	18.12	17.75	18.10
4838	NASDAQ	HWKN	Tue, Apr 29, 2014	18.41	18.44	17.95	18.04
4837	NASDAQ	HWKN	Mon, Apr 28, 2014	18.09	18.44	17.81	18.26
4836	NASDAQ	HWKN	Fri, Apr 25, 2014	17.93	18.11	17.82	17.96
4835	NASDAQ	HWKN	Thu, Apr 24, 2014	18.18	18.18	17.76	17.99
4834	NASDAQ	HWKN	Wed, Apr 23, 2014	18.35	18.50	18.06	18.12
4833	NASDAQ	HWKN	Tue, Apr 22, 2014	18.42	18.50	18.12	18.45
4832	NASDAQ	HWKN	Mon, Apr 21, 2014	18.28	18.60	18.16	18.43
4831	NASDAQ	HWKN	Thu, Apr 17, 2014	18.10	18.33	18.03	18.21
4830	NASDAQ	HWKN	Wed, Apr 16, 2014	18.20	18.34	17.88	18.10
4829	NASDAQ	HWKN	Tue, Apr 15, 2014	18.15	18.15	17.65	18.04
4828	NASDAQ	HWKN	Mon, Apr 14, 2014	18.28	18.37	18.00	18.05
4827	NASDAQ	HWKN	Fri, Apr 11, 2014	17.94	18.45	17.92	18.07
4826	NASDAQ	HWKN	Thu, Apr 10, 2014	18.62	18.65	18.03	18.12
4825	NASDAQ	HWKN	Wed, Apr 9, 2014	18.51	18.64	18.41	18.64
4824	NASDAQ	HWKN	Tue, Apr 8, 2014	18.20	18.56	18.14	18.50
4823	NASDAQ	HWKN	Mon, Apr 7, 2014	18.08	18.49	17.80	18.12
4822	NASDAQ	HWKN	Fri, Apr 4, 2014	18.88	18.88	17.90	18.09
4821	NASDAQ	HWKN	Thu, Apr 3, 2014	18.63	18.86	18.54	18.76
4820	NASDAQ	HWKN	Wed, Apr 2, 2014	18.65	18.73	18.62	18.66
4819	NASDAQ	HWKN	Tue, Apr 1, 2014	18.42	18.67	18.37	18.63
4818	NASDAQ	HWKN	Mon, Mar 31, 2014	18.18	18.38	18.00	18.37
4817	NASDAQ	HWKN	Fri, Mar 28, 2014	18.08	18.27	17.79	18.08
4816	NASDAQ	HWKN	Thu, Mar 27, 2014	18.11	18.20	17.90	18.12
4815	NASDAQ	HWKN	Wed, Mar 26, 2014	18.27	18.27	18.05	18.05
4814	NASDAQ	HWKN	Tue, Mar 25, 2014	18.23	18.35	17.79	18.09
4813	NASDAQ	HWKN	Mon, Mar 24, 2014	18.11	18.23	17.86	18.09
4812	NASDAQ	HWKN	Fri, Mar 21, 2014	17.95	18.13	17.76	18.03
4811	NASDAQ	HWKN	Thu, Mar 20, 2014	17.70	17.96	17.65	17.85
4810	NASDAQ	HWKN	Wed, Mar 19, 2014	18.05	18.30	17.53	17.65
4809	NASDAQ	HWKN	Tue, Mar 18, 2014	18.27	18.33	18.14	18.20
4808	NASDAQ	HWKN	Mon, Mar 17, 2014	18.35	18.35	18.18	18.23
4807	NASDAQ	HWKN	Fri, Mar 14, 2014	17.96	18.30	17.84	17.91
4806	NASDAQ	HWKN	Thu, Mar 13, 2014	18.49	18.53	17.83	17.96
4805	NASDAQ	HWKN	Wed, Mar 12, 2014	18.07	18.48	18.07	18.48
4804	NASDAQ	HWKN	Tue, Mar 11, 2014	18.45	18.49	17.96	18.12
4803	NASDAQ	HWKN	Mon, Mar 10, 2014	18.43	18.50	18.36	18.48
4802	NASDAQ	HWKN	Fri, Mar 7, 2014	18.41	18.52	18.25	18.41
4801	NASDAQ	HWKN	Thu, Mar 6, 2014	18.17	18.32	17.87	18.32
4800	NASDAQ	HWKN	Wed, Mar 5, 2014	18.30	18.45	17.92	18.20
4799	NASDAQ	HWKN	Tue, Mar 4, 2014	17.81	18.43	17.81	18.39
4798	NASDAQ	HWKN	Mon, Mar 3, 2014	17.73	17.81	17.45	17.67
4797	NASDAQ	HWKN	Fri, Feb 28, 2014	17.74	17.86	17.68	17.82
4796	NASDAQ	HWKN	Thu, Feb 27, 2014	17.84	17.84	17.59	17.74
4795	NASDAQ	HWKN	Wed, Feb 26, 2014	17.59	17.93	17.56	17.80
4794	NASDAQ	HWKN	Tue, Feb 25, 2014	17.54	17.70	17.46	17.59
4793	NASDAQ	HWKN	Mon, Feb 24, 2014	17.65	17.74	17.48	17.63
4792	NASDAQ	HWKN	Fri, Feb 21, 2014	17.74	17.74	17.46	17.67
4791	NASDAQ	HWKN	Thu, Feb 20, 2014	17.47	17.76	17.47	17.71
4790	NASDAQ	HWKN	Wed, Feb 19, 2014	17.42	17.82	17.28	17.43
4789	NASDAQ	HWKN	Tue, Feb 18, 2014	17.48	17.57	17.42	17.48
4788	NASDAQ	HWKN	Fri, Feb 14, 2014	17.44	17.45	17.29	17.34
4787	NASDAQ	HWKN	Thu, Feb 13, 2014	17.20	17.44	17.09	17.39
4786	NASDAQ	HWKN	Wed, Feb 12, 2014	17.13	17.50	17.13	17.41
4785	NASDAQ	HWKN	Tue, Feb 11, 2014	16.94	17.18	16.86	17.17
4784	NASDAQ	HWKN	Mon, Feb 10, 2014	16.76	17.00	16.66	16.90
4783	NASDAQ	HWKN	Fri, Feb 7, 2014	16.96	17.07	16.63	16.84
4782	NASDAQ	HWKN	Thu, Feb 6, 2014	17.04	17.25	16.92	16.92
4781	NASDAQ	HWKN	Wed, Feb 5, 2014	17.21	17.23	17.00	17.00
4780	NASDAQ	HWKN	Tue, Feb 4, 2014	17.62	17.62	16.98	17.25
4779	NASDAQ	HWKN	Mon, Feb 3, 2014	17.61	17.81	17.44	17.58
4778	NASDAQ	HWKN	Fri, Jan 31, 2014	17.71	17.72	17.50	17.61
4777	NASDAQ	HWKN	Thu, Jan 30, 2014	17.73	17.87	17.68	17.76
4776	NASDAQ	HWKN	Wed, Jan 29, 2014	17.77	17.97	17.51	17.51
4775	NASDAQ	HWKN	Tue, Jan 28, 2014	17.77	17.95	17.65	17.80
4774	NASDAQ	HWKN	Mon, Jan 27, 2014	17.75	18.11	17.44	17.78
4773	NASDAQ	HWKN	Fri, Jan 24, 2014	17.78	17.99	17.50	17.83
4772	NASDAQ	HWKN	Thu, Jan 23, 2014	18.00	18.00	17.78	17.88
4771	NASDAQ	HWKN	Wed, Jan 22, 2014	17.91	18.10	17.77	18.07
4770	NASDAQ	HWKN	Tue, Jan 21, 2014	18.09	18.21	17.80	17.86
4769	NASDAQ	HWKN	Fri, Jan 17, 2014	18.30	18.31	17.88	17.97
4768	NASDAQ	HWKN	Thu, Jan 16, 2014	18.21	18.29	18.09	18.28
4767	NASDAQ	HWKN	Wed, Jan 15, 2014	18.21	18.30	18.06	18.30
4766	NASDAQ	HWKN	Tue, Jan 14, 2014	18.12	18.37	17.90	18.23
4765	NASDAQ	HWKN	Mon, Jan 13, 2014	17.91	18.13	17.88	18.00
4764	NASDAQ	HWKN	Fri, Jan 10, 2014	17.97	18.22	17.88	18.02
4763	NASDAQ	HWKN	Thu, Jan 9, 2014	18.09	18.23	17.85	18.08
4762	NASDAQ	HWKN	Wed, Jan 8, 2014	18.04	18.20	17.79	18.01
4761	NASDAQ	HWKN	Tue, Jan 7, 2014	18.00	18.27	17.80	18.06
4760	NASDAQ	HWKN	Mon, Jan 6, 2014	18.32	18.44	17.90	18.01
4759	NASDAQ	HWKN	Fri, Jan 3, 2014	18.32	18.49	18.06	18.26
4758	NASDAQ	HWKN	Thu, Jan 2, 2014	18.51	18.60	18.29	18.30
4757	NASDAQ	HWKN	Tue, Dec 31, 2013	18.59	18.65	18.26	18.60
4756	NASDAQ	HWKN	Mon, Dec 30, 2013	18.51	18.54	18.30	18.52
4755	NASDAQ	HWKN	Fri, Dec 27, 2013	18.65	18.65	18.44	18.54
4754	NASDAQ	HWKN	Thu, Dec 26, 2013	18.61	18.65	18.52	18.59
4753	NASDAQ	HWKN	Tue, Dec 24, 2013	18.61	18.61	18.56	18.61
4752	NASDAQ	HWKN	Mon, Dec 23, 2013	18.62	18.65	18.30	18.58
4751	NASDAQ	HWKN	Fri, Dec 20, 2013	17.98	18.61	17.88	18.59
4750	NASDAQ	HWKN	Thu, Dec 19, 2013	18.24	18.24	17.80	17.87
4749	NASDAQ	HWKN	Wed, Dec 18, 2013	18.30	18.46	17.95	18.25
4748	NASDAQ	HWKN	Tue, Dec 17, 2013	18.34	18.34	18.01	18.28
4747	NASDAQ	HWKN	Mon, Dec 16, 2013	18.55	18.57	18.04	18.28
4746	NASDAQ	HWKN	Fri, Dec 13, 2013	18.24	18.53	18.13	18.41
4745	NASDAQ	HWKN	Thu, Dec 12, 2013	17.92	18.40	17.85	18.25
4744	NASDAQ	HWKN	Wed, Dec 11, 2013	17.85	17.98	17.65	17.85
4743	NASDAQ	HWKN	Tue, Dec 10, 2013	18.23	18.23	17.80	17.87
4742	NASDAQ	HWKN	Mon, Dec 9, 2013	18.51	18.40	18.13	18.32
4741	NASDAQ	HWKN	Fri, Dec 6, 2013	18.26	18.70	18.19	18.50
4740	NASDAQ	HWKN	Thu, Dec 5, 2013	18.29	18.39	17.85	18.06
4739	NASDAQ	HWKN	Wed, Dec 4, 2013	18.53	18.58	18.20	18.21
4738	NASDAQ	HWKN	Tue, Dec 3, 2013	18.36	18.98	18.35	18.63
4737	NASDAQ	HWKN	Mon, Dec 2, 2013	18.80	18.76	18.31	18.43
4736	NASDAQ	HWKN	Fri, Nov 29, 2013	18.74	19.01	18.60	18.88
4735	NASDAQ	HWKN	Wed, Nov 27, 2013	18.62	18.74	18.36	18.74
4734	NASDAQ	HWKN	Tue, Nov 26, 2013	18.59	18.76	18.17	18.62
4733	NASDAQ	HWKN	Mon, Nov 25, 2013	18.39	18.86	18.26	18.53
4732	NASDAQ	HWKN	Fri, Nov 22, 2013	18.44	18.75	18.20	18.43
4731	NASDAQ	HWKN	Thu, Nov 21, 2013	17.88	18.48	17.76	18.48
4730	NASDAQ	HWKN	Wed, Nov 20, 2013	17.87	18.01	17.81	17.85
4729	NASDAQ	HWKN	Tue, Nov 19, 2013	17.91	18.01	17.81	17.91
4728	NASDAQ	HWKN	Mon, Nov 18, 2013	18.06	18.27	17.86	17.91
4727	NASDAQ	HWKN	Fri, Nov 15, 2013	17.84	18.10	17.65	18.01
4726	NASDAQ	HWKN	Thu, Nov 14, 2013	17.95	17.99	17.87	17.88
4725	NASDAQ	HWKN	Wed, Nov 13, 2013	17.86	18.02	17.83	18.00
4724	NASDAQ	HWKN	Tue, Nov 12, 2013	17.95	18.11	17.83	17.93
4723	NASDAQ	HWKN	Mon, Nov 11, 2013	18.26	18.26	17.99	18.07
4722	NASDAQ	HWKN	Fri, Nov 8, 2013	17.84	18.25	17.84	18.21
4721	NASDAQ	HWKN	Thu, Nov 7, 2013	18.16	18.30	17.81	17.83
4720	NASDAQ	HWKN	Wed, Nov 6, 2013	17.88	18.06	17.78	18.06
4719	NASDAQ	HWKN	Tue, Nov 5, 2013	17.95	18.00	17.78	17.81
4718	NASDAQ	HWKN	Mon, Nov 4, 2013	18.04	18.11	17.83	18.03
4717	NASDAQ	HWKN	Fri, Nov 1, 2013	17.96	18.23	17.87	18.06
4716	NASDAQ	HWKN	Thu, Oct 31, 2013	18.58	18.77	17.92	18.01
4715	NASDAQ	HWKN	Wed, Oct 30, 2013	18.99	18.99	18.58	18.63
4714	NASDAQ	HWKN	Tue, Oct 29, 2013	18.85	19.05	18.49	19.05
4713	NASDAQ	HWKN	Mon, Oct 28, 2013	18.50	18.80	18.50	18.72
4712	NASDAQ	HWKN	Fri, Oct 25, 2013	18.74	18.74	18.58	18.69
4711	NASDAQ	HWKN	Thu, Oct 24, 2013	18.62	18.74	18.22	18.62
4710	NASDAQ	HWKN	Wed, Oct 23, 2013	18.49	18.70	18.38	18.52
4709	NASDAQ	HWKN	Tue, Oct 22, 2013	18.17	18.56	18.15	18.52
4708	NASDAQ	HWKN	Mon, Oct 21, 2013	18.03	18.25	17.99	18.16
4707	NASDAQ	HWKN	Fri, Oct 18, 2013	18.38	18.38	17.95	18.03
4706	NASDAQ	HWKN	Thu, Oct 17, 2013	18.00	18.35	17.75	18.29
4705	NASDAQ	HWKN	Wed, Oct 16, 2013	18.15	18.21	17.98	18.05
4704	NASDAQ	HWKN	Tue, Oct 15, 2013	17.93	18.16	17.87	18.00
4703	NASDAQ	HWKN	Mon, Oct 14, 2013	18.12	18.22	17.81	18.08
4702	NASDAQ	HWKN	Fri, Oct 11, 2013	18.09	18.33	18.09	18.31
4701	NASDAQ	HWKN	Thu, Oct 10, 2013	18.47	18.50	18.01	18.18
4700	NASDAQ	HWKN	Wed, Oct 9, 2013	18.33	18.45	18.21	18.22
4699	NASDAQ	HWKN	Tue, Oct 8, 2013	18.19	18.39	18.08	18.18
4698	NASDAQ	HWKN	Mon, Oct 7, 2013	18.62	18.77	18.12	18.26
4697	NASDAQ	HWKN	Fri, Oct 4, 2013	18.46	18.85	18.46	18.71
4696	NASDAQ	HWKN	Thu, Oct 3, 2013	18.57	18.87	18.31	18.50
4695	NASDAQ	HWKN	Wed, Oct 2, 2013	18.72	18.90	18.42	18.54
4694	NASDAQ	HWKN	Tue, Oct 1, 2013	18.91	19.05	18.77	18.88
4693	NASDAQ	HWKN	Mon, Sep 30, 2013	18.80	19.11	18.60	18.87
4692	NASDAQ	HWKN	Fri, Sep 27, 2013	18.64	19.10	18.64	18.94
4691	NASDAQ	HWKN	Thu, Sep 26, 2013	19.32	19.32	18.47	18.68
4690	NASDAQ	HWKN	Wed, Sep 25, 2013	19.17	19.36	19.10	19.10
4689	NASDAQ	HWKN	Tue, Sep 24, 2013	18.87	19.32	18.87	19.24
4688	NASDAQ	HWKN	Mon, Sep 23, 2013	18.63	18.95	18.62	18.81
4687	NASDAQ	HWKN	Fri, Sep 20, 2013	18.69	18.80	18.56	18.70
4686	NASDAQ	HWKN	Thu, Sep 19, 2013	18.87	18.87	18.61	18.71
4685	NASDAQ	HWKN	Wed, Sep 18, 2013	18.64	19.03	18.64	18.84
4684	NASDAQ	HWKN	Tue, Sep 17, 2013	18.74	18.85	18.66	18.76
4683	NASDAQ	HWKN	Mon, Sep 16, 2013	18.93	19.08	18.75	18.82
4682	NASDAQ	HWKN	Fri, Sep 13, 2013	18.89	19.00	18.75	18.87
4681	NASDAQ	HWKN	Thu, Sep 12, 2013	19.13	19.45	18.70	18.80
4680	NASDAQ	HWKN	Wed, Sep 11, 2013	19.43	19.52	19.13	19.24
4679	NASDAQ	HWKN	Tue, Sep 10, 2013	19.38	19.72	19.34	19.47
4678	NASDAQ	HWKN	Mon, Sep 9, 2013	18.79	19.38	18.79	19.35
4677	NASDAQ	HWKN	Fri, Sep 6, 2013	19.05	19.15	18.58	18.80
4676	NASDAQ	HWKN	Thu, Sep 5, 2013	18.89	19.08	18.71	18.84
4675	NASDAQ	HWKN	Wed, Sep 4, 2013	18.66	18.83	18.44	18.80
4674	NASDAQ	HWKN	Tue, Sep 3, 2013	18.89	18.97	18.37	18.73
4673	NASDAQ	HWKN	Fri, Aug 30, 2013	18.82	18.84	18.54	18.54
4672	NASDAQ	HWKN	Thu, Aug 29, 2013	18.75	18.98	18.75	18.90
4671	NASDAQ	HWKN	Wed, Aug 28, 2013	18.70	19.11	18.69	18.80
4670	NASDAQ	HWKN	Tue, Aug 27, 2013	19.00	19.46	18.45	18.66
4669	NASDAQ	HWKN	Mon, Aug 26, 2013	19.35	19.56	19.29	19.29
4668	NASDAQ	HWKN	Fri, Aug 23, 2013	19.24	19.49	18.98	19.45
4667	NASDAQ	HWKN	Thu, Aug 22, 2013	19.10	19.35	18.25	19.27
4666	NASDAQ	HWKN	Wed, Aug 21, 2013	19.21	19.38	19.00	19.06
4665	NASDAQ	HWKN	Tue, Aug 20, 2013	19.20	19.61	18.79	19.38
4664	NASDAQ	HWKN	Mon, Aug 19, 2013	18.79	19.44	19.08	19.16
4663	NASDAQ	HWKN	Fri, Aug 16, 2013	18.72	19.57	18.65	18.90
4662	NASDAQ	HWKN	Thu, Aug 15, 2013	19.75	19.75	18.85	18.86
4661	NASDAQ	HWKN	Wed, Aug 14, 2013	20.31	20.40	19.74	20.01
4660	NASDAQ	HWKN	Tue, Aug 13, 2013	20.09	20.28	19.85	20.26
4659	NASDAQ	HWKN	Mon, Aug 12, 2013	19.78	20.40	19.78	20.15
4658	NASDAQ	HWKN	Fri, Aug 9, 2013	20.30	20.32	19.86	20.00
4657	NASDAQ	HWKN	Thu, Aug 8, 2013	20.47	20.47	20.28	20.43
4656	NASDAQ	HWKN	Wed, Aug 7, 2013	20.31	20.76	20.11	20.37
4655	NASDAQ	HWKN	Tue, Aug 6, 2013	20.78	20.88	20.18	20.44
4654	NASDAQ	HWKN	Mon, Aug 5, 2013	20.80	20.96	20.51	20.95
4653	NASDAQ	HWKN	Fri, Aug 2, 2013	20.02	21.65	20.02	20.87
4652	NASDAQ	HWKN	Thu, Aug 1, 2013	19.50	20.34	19.50	20.21
4651	NASDAQ	HWKN	Wed, Jul 31, 2013	21.79	21.79	19.02	19.38
4650	NASDAQ	HWKN	Tue, Jul 30, 2013	21.68	21.68	21.54	21.64
4649	NASDAQ	HWKN	Mon, Jul 29, 2013	21.63	21.63	21.55	21.57
4648	NASDAQ	HWKN	Fri, Jul 26, 2013	21.80	21.85	21.54	21.64
4647	NASDAQ	HWKN	Thu, Jul 25, 2013	21.51	22.00	21.46	21.90
4646	NASDAQ	HWKN	Wed, Jul 24, 2013	21.55	21.62	21.45	21.54
4645	NASDAQ	HWKN	Tue, Jul 23, 2013	21.50	21.61	21.39	21.61
4644	NASDAQ	HWKN	Mon, Jul 22, 2013	21.12	21.50	21.12	21.45
4643	NASDAQ	HWKN	Fri, Jul 19, 2013	21.23	21.30	21.10	21.25
4642	NASDAQ	HWKN	Thu, Jul 18, 2013	21.22	21.39	21.19	21.21
4641	NASDAQ	HWKN	Wed, Jul 17, 2013	21.25	21.26	21.08	21.17
4640	NASDAQ	HWKN	Tue, Jul 16, 2013	21.09	21.20	21.03	21.08
4639	NASDAQ	HWKN	Mon, Jul 15, 2013	21.18	21.50	21.05	21.17
4638	NASDAQ	HWKN	Fri, Jul 12, 2013	21.31	21.31	21.00	21.15
4637	NASDAQ	HWKN	Thu, Jul 11, 2013	21.05	21.40	20.92	21.33
4636	NASDAQ	HWKN	Wed, Jul 10, 2013	20.61	21.00	20.53	20.91
4635	NASDAQ	HWKN	Tue, Jul 9, 2013	20.50	20.75	20.30	20.73
4634	NASDAQ	HWKN	Mon, Jul 8, 2013	20.48	20.50	20.33	20.50
4633	NASDAQ	HWKN	Fri, Jul 5, 2013	20.11	20.50	20.00	20.50
4632	NASDAQ	HWKN	Wed, Jul 3, 2013	19.57	19.82	19.29	19.82
4631	NASDAQ	HWKN	Tue, Jul 2, 2013	20.07	20.08	19.62	19.72
4630	NASDAQ	HWKN	Mon, Jul 1, 2013	19.74	20.13	19.42	20.13
4629	NASDAQ	HWKN	Fri, Jun 28, 2013	19.70	19.88	19.50	19.70
4628	NASDAQ	HWKN	Thu, Jun 27, 2013	19.77	19.98	19.41	19.69
4627	NASDAQ	HWKN	Wed, Jun 26, 2013	20.25	20.25	19.52	19.55
4626	NASDAQ	HWKN	Tue, Jun 25, 2013	20.07	20.16	19.67	20.13
4625	NASDAQ	HWKN	Mon, Jun 24, 2013	19.91	20.07	19.66	19.83
4624	NASDAQ	HWKN	Fri, Jun 21, 2013	19.90	20.21	19.64	20.00
4623	NASDAQ	HWKN	Thu, Jun 20, 2013	19.75	19.92	19.48	19.81
4622	NASDAQ	HWKN	Wed, Jun 19, 2013	20.28	20.36	19.99	20.02
4621	NASDAQ	HWKN	Tue, Jun 18, 2013	19.80	20.49	19.72	20.38
4620	NASDAQ	HWKN	Mon, Jun 17, 2013	19.86	20.07	19.51	19.78
4619	NASDAQ	HWKN	Fri, Jun 14, 2013	20.06	20.16	19.55	19.63
4618	NASDAQ	HWKN	Thu, Jun 13, 2013	19.88	20.20	19.64	20.19
4617	NASDAQ	HWKN	Wed, Jun 12, 2013	20.23	20.23	19.78	19.78
4616	NASDAQ	HWKN	Tue, Jun 11, 2013	20.11	20.29	19.99	20.28
4615	NASDAQ	HWKN	Mon, Jun 10, 2013	20.24	20.43	20.05	20.28
4614	NASDAQ	HWKN	Fri, Jun 7, 2013	20.13	20.24	19.97	20.09
4613	NASDAQ	HWKN	Thu, Jun 6, 2013	19.85	20.13	19.73	20.12
4612	NASDAQ	HWKN	Wed, Jun 5, 2013	20.26	20.27	19.82	19.91
4611	NASDAQ	HWKN	Tue, Jun 4, 2013	20.31	20.38	19.88	20.21
4610	NASDAQ	HWKN	Mon, Jun 3, 2013	19.94	20.37	19.55	20.31
4609	NASDAQ	HWKN	Fri, May 31, 2013	19.93	20.11	19.51	19.94
4608	NASDAQ	HWKN	Thu, May 30, 2013	20.08	20.13	19.93	20.13
4607	NASDAQ	HWKN	Wed, May 29, 2013	20.43	20.43	19.81	19.96
4606	NASDAQ	HWKN	Tue, May 28, 2013	20.00	20.50	19.74	20.50
4605	NASDAQ	HWKN	Fri, May 24, 2013	19.70	19.91	19.45	19.74
4604	NASDAQ	HWKN	Thu, May 23, 2013	19.35	19.90	19.03	19.79
4603	NASDAQ	HWKN	Wed, May 22, 2013	19.69	20.13	18.95	19.63
4602	NASDAQ	HWKN	Tue, May 21, 2013	20.07	20.19	19.57	19.84
4601	NASDAQ	HWKN	Mon, May 20, 2013	20.13	20.18	20.04	20.08
4600	NASDAQ	HWKN	Fri, May 17, 2013	19.89	20.13	19.79	20.13
4599	NASDAQ	HWKN	Thu, May 16, 2013	19.63	19.90	19.63	19.85
4598	NASDAQ	HWKN	Wed, May 15, 2013	19.35	19.75	19.18	19.67
4597	NASDAQ	HWKN	Tue, May 14, 2013	19.17	19.53	19.10	19.44
4596	NASDAQ	HWKN	Mon, May 13, 2013	19.21	19.22	18.97	19.09
4595	NASDAQ	HWKN	Fri, May 10, 2013	19.21	19.50	18.78	19.21
4594	NASDAQ	HWKN	Thu, May 9, 2013	19.25	19.56	19.10	19.18
4593	NASDAQ	HWKN	Wed, May 8, 2013	18.50	19.40	18.38	19.33
4592	NASDAQ	HWKN	Tue, May 7, 2013	18.92	18.92	18.15	18.51
4591	NASDAQ	HWKN	Mon, May 6, 2013	18.94	18.98	18.77	18.98
4590	NASDAQ	HWKN	Fri, May 3, 2013	18.54	19.02	18.04	18.86
4589	NASDAQ	HWKN	Thu, May 2, 2013	18.29	18.57	18.16	18.31
4588	NASDAQ	HWKN	Wed, May 1, 2013	18.59	18.61	18.05	18.12
4587	NASDAQ	HWKN	Tue, Apr 30, 2013	18.33	18.65	18.02	18.60
4586	NASDAQ	HWKN	Mon, Apr 29, 2013	18.33	18.42	18.17	18.29
4585	NASDAQ	HWKN	Fri, Apr 26, 2013	18.83	18.83	18.14	18.27
4584	NASDAQ	HWKN	Thu, Apr 25, 2013	18.91	19.10	18.71	18.78
4583	NASDAQ	HWKN	Wed, Apr 24, 2013	18.67	18.87	18.67	18.81
4582	NASDAQ	HWKN	Tue, Apr 23, 2013	18.73	18.73	18.49	18.67
4581	NASDAQ	HWKN	Mon, Apr 22, 2013	18.63	18.64	18.17	18.62
4580	NASDAQ	HWKN	Fri, Apr 19, 2013	18.19	18.62	18.19	18.54
4579	NASDAQ	HWKN	Thu, Apr 18, 2013	18.65	18.50	18.12	18.31
4578	NASDAQ	HWKN	Wed, Apr 17, 2013	18.35	18.90	17.96	18.54
4577	NASDAQ	HWKN	Tue, Apr 16, 2013	18.63	18.69	18.24	18.39
4576	NASDAQ	HWKN	Mon, Apr 15, 2013	18.90	18.90	18.35	18.50
4575	NASDAQ	HWKN	Fri, Apr 12, 2013	18.89	18.98	18.74	18.97
4574	NASDAQ	HWKN	Thu, Apr 11, 2013	19.69	19.83	18.76	18.93
4573	NASDAQ	HWKN	Wed, Apr 10, 2013	19.46	19.81	19.46	19.79
4572	NASDAQ	HWKN	Tue, Apr 9, 2013	19.86	19.78	19.29	19.37
4571	NASDAQ	HWKN	Mon, Apr 8, 2013	19.73	19.92	19.73	19.88
4570	NASDAQ	HWKN	Fri, Apr 5, 2013	19.16	19.68	19.16	19.59
4569	NASDAQ	HWKN	Thu, Apr 4, 2013	19.46	19.58	19.14	19.53
4568	NASDAQ	HWKN	Wed, Apr 3, 2013	19.57	19.63	19.28	19.40
4567	NASDAQ	HWKN	Tue, Apr 2, 2013	19.77	19.88	19.46	19.56
4566	NASDAQ	HWKN	Mon, Apr 1, 2013	20.02	20.02	19.29	19.63
4565	NASDAQ	HWKN	Thu, Mar 28, 2013	20.08	20.16	19.71	19.98
4564	NASDAQ	HWKN	Wed, Mar 27, 2013	19.55	20.10	19.49	19.97
4563	NASDAQ	HWKN	Tue, Mar 26, 2013	19.83	19.83	19.40	19.67
4562	NASDAQ	HWKN	Mon, Mar 25, 2013	19.75	19.82	19.51	19.64
4561	NASDAQ	HWKN	Fri, Mar 22, 2013	19.67	19.67	19.48	19.58
4560	NASDAQ	HWKN	Thu, Mar 21, 2013	19.76	19.76	19.45	19.52
4559	NASDAQ	HWKN	Wed, Mar 20, 2013	19.70	19.86	19.57	19.86
4558	NASDAQ	HWKN	Tue, Mar 19, 2013	19.77	19.83	19.57	19.70
4557	NASDAQ	HWKN	Mon, Mar 18, 2013	19.51	19.70	19.51	19.61
4556	NASDAQ	HWKN	Fri, Mar 15, 2013	19.98	19.98	19.58	19.68
4555	NASDAQ	HWKN	Thu, Mar 14, 2013	19.66	19.98	19.46	19.97
4554	NASDAQ	HWKN	Wed, Mar 13, 2013	19.60	19.61	19.43	19.60
4553	NASDAQ	HWKN	Tue, Mar 12, 2013	20.12	20.21	19.48	19.52
4552	NASDAQ	HWKN	Mon, Mar 11, 2013	20.32	20.32	19.97	20.12
4551	NASDAQ	HWKN	Fri, Mar 8, 2013	20.25	20.48	20.06	20.33
4550	NASDAQ	HWKN	Thu, Mar 7, 2013	20.20	20.24	19.93	20.16
4549	NASDAQ	HWKN	Wed, Mar 6, 2013	19.96	20.17	19.95	20.12
4548	NASDAQ	HWKN	Tue, Mar 5, 2013	19.97	20.24	19.94	19.98
4547	NASDAQ	HWKN	Mon, Mar 4, 2013	20.01	20.23	19.74	19.93
4546	NASDAQ	HWKN	Fri, Mar 1, 2013	19.44	20.20	19.37	20.15
4545	NASDAQ	HWKN	Thu, Feb 28, 2013	19.45	19.75	19.43	19.72
4544	NASDAQ	HWKN	Wed, Feb 27, 2013	19.10	19.51	19.08	19.47
4543	NASDAQ	HWKN	Tue, Feb 26, 2013	19.10	19.22	19.03	19.15
4542	NASDAQ	HWKN	Mon, Feb 25, 2013	19.43	19.45	18.78	19.01
4541	NASDAQ	HWKN	Fri, Feb 22, 2013	19.37	19.53	19.25	19.38
4540	NASDAQ	HWKN	Thu, Feb 21, 2013	19.10	19.46	19.01	19.23
4539	NASDAQ	HWKN	Wed, Feb 20, 2013	19.37	19.55	19.07	19.11
4538	NASDAQ	HWKN	Tue, Feb 19, 2013	19.45	19.55	19.29	19.40
4537	NASDAQ	HWKN	Fri, Feb 15, 2013	19.75	19.75	19.32	19.43
4536	NASDAQ	HWKN	Thu, Feb 14, 2013	19.43	19.75	19.39	19.63
4535	NASDAQ	HWKN	Wed, Feb 13, 2013	19.42	19.50	19.35	19.49
4534	NASDAQ	HWKN	Tue, Feb 12, 2013	19.36	19.53	19.29	19.39
4533	NASDAQ	HWKN	Mon, Feb 11, 2013	19.49	19.56	19.38	19.40
4532	NASDAQ	HWKN	Fri, Feb 8, 2013	19.37	19.64	19.32	19.54
4531	NASDAQ	HWKN	Thu, Feb 7, 2013	19.45	19.49	19.22	19.35
4530	NASDAQ	HWKN	Wed, Feb 6, 2013	19.61	19.61	19.28	19.50
4529	NASDAQ	HWKN	Tue, Feb 5, 2013	19.44	19.67	19.43	19.66
4528	NASDAQ	HWKN	Mon, Feb 4, 2013	19.41	19.44	19.16	19.27
4527	NASDAQ	HWKN	Fri, Feb 1, 2013	19.60	19.63	19.18	19.50
4526	NASDAQ	HWKN	Thu, Jan 31, 2013	19.34	19.75	19.28	19.51
4525	NASDAQ	HWKN	Wed, Jan 30, 2013	19.33	19.60	19.25	19.32
4524	NASDAQ	HWKN	Tue, Jan 29, 2013	19.30	20.12	19.07	19.45
4523	NASDAQ	HWKN	Mon, Jan 28, 2013	19.03	19.42	18.98	19.30
4522	NASDAQ	HWKN	Fri, Jan 25, 2013	19.71	19.71	18.92	19.08
4521	NASDAQ	HWKN	Thu, Jan 24, 2013	19.35	19.62	19.30	19.57
4520	NASDAQ	HWKN	Wed, Jan 23, 2013	19.68	19.68	19.21	19.27
4519	NASDAQ	HWKN	Tue, Jan 22, 2013	19.55	19.73	19.36	19.64
4518	NASDAQ	HWKN	Fri, Jan 18, 2013	19.78	19.78	19.30	19.65
4517	NASDAQ	HWKN	Thu, Jan 17, 2013	19.36	19.87	19.36	19.79
4516	NASDAQ	HWKN	Wed, Jan 16, 2013	19.35	19.46	19.25	19.35
4515	NASDAQ	HWKN	Tue, Jan 15, 2013	19.59	19.75	19.46	19.58
4514	NASDAQ	HWKN	Mon, Jan 14, 2013	19.55	19.80	19.55	19.69
4513	NASDAQ	HWKN	Fri, Jan 11, 2013	19.48	19.71	19.31	19.65
4512	NASDAQ	HWKN	Thu, Jan 10, 2013	19.62	19.75	19.11	19.45
4511	NASDAQ	HWKN	Wed, Jan 9, 2013	19.34	19.67	18.63	19.55
4510	NASDAQ	HWKN	Tue, Jan 8, 2013	19.76	19.83	19.12	19.25
4509	NASDAQ	HWKN	Mon, Jan 7, 2013	19.84	20.12	19.61	19.72
4508	NASDAQ	HWKN	Fri, Jan 4, 2013	20.38	20.38	19.66	19.98
4507	NASDAQ	HWKN	Thu, Jan 3, 2013	20.14	20.36	19.99	20.22
4506	NASDAQ	HWKN	Wed, Jan 2, 2013	19.87	20.15	19.63	20.04
4505	NASDAQ	HWKN	Mon, Dec 31, 2012	18.70	19.49	18.68	19.32
4504	NASDAQ	HWKN	Fri, Dec 28, 2012	18.82	18.91	18.55	18.74
4503	NASDAQ	HWKN	Thu, Dec 27, 2012	19.13	19.25	18.85	18.96
4502	NASDAQ	HWKN	Wed, Dec 26, 2012	19.65	19.72	19.29	19.38
4501	NASDAQ	HWKN	Mon, Dec 24, 2012	19.64	19.89	19.34	19.72
4500	NASDAQ	HWKN	Fri, Dec 21, 2012	19.69	19.93	19.58	19.69
4499	NASDAQ	HWKN	Thu, Dec 20, 2012	19.80	19.88	19.53	19.82
4498	NASDAQ	HWKN	Wed, Dec 19, 2012	19.76	19.94	19.75	19.84
4497	NASDAQ	HWKN	Tue, Dec 18, 2012	19.75	20.00	19.53	19.85
4496	NASDAQ	HWKN	Mon, Dec 17, 2012	19.63	20.00	19.54	19.95
4495	NASDAQ	HWKN	Fri, Dec 14, 2012	19.62	20.20	19.56	19.75
4494	NASDAQ	HWKN	Thu, Dec 13, 2012	20.17	20.26	19.88	19.98
4493	NASDAQ	HWKN	Wed, Dec 12, 2012	20.49	20.50	20.03	20.19
4492	NASDAQ	HWKN	Tue, Dec 11, 2012	20.00	20.50	19.90	20.39
4491	NASDAQ	HWKN	Mon, Dec 10, 2012	19.81	19.97	19.58	19.97
4490	NASDAQ	HWKN	Fri, Dec 7, 2012	19.82	19.83	19.45	19.83
4489	NASDAQ	HWKN	Thu, Dec 6, 2012	19.54	19.77	19.40	19.68
4488	NASDAQ	HWKN	Wed, Dec 5, 2012	19.73	19.73	19.47	19.57
4487	NASDAQ	HWKN	Tue, Dec 4, 2012	19.40	19.80	19.04	19.71
4486	NASDAQ	HWKN	Mon, Dec 3, 2012	20.00	20.00	19.15	19.42
4485	NASDAQ	HWKN	Fri, Nov 30, 2012	20.28	20.28	19.76	20.00
4484	NASDAQ	HWKN	Thu, Nov 29, 2012	19.76	20.17	19.50	20.15
4483	NASDAQ	HWKN	Wed, Nov 28, 2012	19.17	19.45	19.10	19.42
4482	NASDAQ	HWKN	Tue, Nov 27, 2012	18.95	19.33	18.83	19.02
4481	NASDAQ	HWKN	Mon, Nov 26, 2012	18.40	18.99	18.40	18.98
4480	NASDAQ	HWKN	Fri, Nov 23, 2012	18.52	18.75	18.33	18.48
4479	NASDAQ	HWKN	Wed, Nov 21, 2012	18.69	18.69	18.33	18.68
4478	NASDAQ	HWKN	Tue, Nov 20, 2012	18.74	18.81	18.60	18.73
4477	NASDAQ	HWKN	Mon, Nov 19, 2012	18.60	19.00	18.38	18.83
4476	NASDAQ	HWKN	Fri, Nov 16, 2012	18.38	18.80	18.09	18.35
4475	NASDAQ	HWKN	Thu, Nov 15, 2012	18.44	18.70	18.21	18.48
4474	NASDAQ	HWKN	Wed, Nov 14, 2012	19.14	19.25	18.41	18.50
4473	NASDAQ	HWKN	Tue, Nov 13, 2012	19.47	19.50	18.83	19.00
4472	NASDAQ	HWKN	Mon, Nov 12, 2012	18.93	19.19	18.65	19.19
4471	NASDAQ	HWKN	Fri, Nov 9, 2012	18.32	18.89	18.30	18.73
4470	NASDAQ	HWKN	Thu, Nov 8, 2012	18.90	19.32	18.23	18.30
4469	NASDAQ	HWKN	Wed, Nov 7, 2012	19.62	19.62	18.72	18.86
4468	NASDAQ	HWKN	Tue, Nov 6, 2012	19.50	19.89	19.48	19.77
4467	NASDAQ	HWKN	Mon, Nov 5, 2012	19.36	19.49	19.14	19.41
4466	NASDAQ	HWKN	Fri, Nov 2, 2012	20.01	20.01	19.14	19.26
4465	NASDAQ	HWKN	Thu, Nov 1, 2012	19.59	20.11	19.22	19.91
4464	NASDAQ	HWKN	Wed, Oct 31, 2012	19.53	19.79	18.80	19.55
4463	NASDAQ	HWKN	Fri, Oct 26, 2012	19.73	19.91	19.56	19.76
4462	NASDAQ	HWKN	Thu, Oct 25, 2012	19.98	19.98	19.66	19.78
4461	NASDAQ	HWKN	Wed, Oct 24, 2012	20.29	20.29	19.43	19.76
4460	NASDAQ	HWKN	Tue, Oct 23, 2012	20.17	20.35	19.75	20.20
4459	NASDAQ	HWKN	Mon, Oct 22, 2012	20.50	20.63	20.21	20.31
4458	NASDAQ	HWKN	Fri, Oct 19, 2012	20.35	20.75	20.04	20.31
4457	NASDAQ	HWKN	Thu, Oct 18, 2012	20.11	20.63	20.09	20.46
4456	NASDAQ	HWKN	Wed, Oct 17, 2012	19.78	20.19	19.74	20.19
4455	NASDAQ	HWKN	Tue, Oct 16, 2012	19.92	19.92	19.62	19.84
4454	NASDAQ	HWKN	Mon, Oct 15, 2012	19.80	19.96	19.44	19.66
4453	NASDAQ	HWKN	Fri, Oct 12, 2012	19.74	20.00	19.51	19.65
4452	NASDAQ	HWKN	Thu, Oct 11, 2012	20.05	20.05	19.64	19.75
4451	NASDAQ	HWKN	Wed, Oct 10, 2012	19.94	20.08	19.53	19.78
4450	NASDAQ	HWKN	Tue, Oct 9, 2012	20.07	20.20	19.85	19.86
4449	NASDAQ	HWKN	Mon, Oct 8, 2012	20.08	20.46	20.07	20.09
4448	NASDAQ	HWKN	Fri, Oct 5, 2012	20.68	20.78	20.22	20.26
4447	NASDAQ	HWKN	Thu, Oct 4, 2012	20.95	20.95	20.29	20.47
4446	NASDAQ	HWKN	Wed, Oct 3, 2012	20.79	20.92	20.60	20.74
4445	NASDAQ	HWKN	Tue, Oct 2, 2012	20.90	20.95	20.58	20.79
4444	NASDAQ	HWKN	Mon, Oct 1, 2012	20.89	21.02	20.43	20.84
4443	NASDAQ	HWKN	Fri, Sep 28, 2012	20.83	21.01	20.44	20.78
4442	NASDAQ	HWKN	Thu, Sep 27, 2012	20.55	21.01	20.27	20.92
4441	NASDAQ	HWKN	Wed, Sep 26, 2012	20.63	20.69	20.11	20.42
4440	NASDAQ	HWKN	Tue, Sep 25, 2012	20.90	21.15	20.48	20.52
4439	NASDAQ	HWKN	Mon, Sep 24, 2012	20.62	20.99	20.15	20.75
4438	NASDAQ	HWKN	Fri, Sep 21, 2012	20.89	21.00	20.02	20.68
4437	NASDAQ	HWKN	Thu, Sep 20, 2012	20.28	20.66	20.10	20.54
4436	NASDAQ	HWKN	Wed, Sep 19, 2012	20.31	20.48	19.89	20.48
4435	NASDAQ	HWKN	Tue, Sep 18, 2012	19.81	20.42	19.72	20.35
4434	NASDAQ	HWKN	Mon, Sep 17, 2012	20.04	20.20	19.60	19.86
4433	NASDAQ	HWKN	Fri, Sep 14, 2012	20.61	20.61	19.79	20.19
4432	NASDAQ	HWKN	Thu, Sep 13, 2012	20.19	20.73	19.27	20.63
4431	NASDAQ	HWKN	Wed, Sep 12, 2012	20.16	20.23	19.97	20.18
4430	NASDAQ	HWKN	Tue, Sep 11, 2012	20.53	20.71	20.02	20.17
4429	NASDAQ	HWKN	Mon, Sep 10, 2012	20.23	20.70	20.23	20.63
4428	NASDAQ	HWKN	Fri, Sep 7, 2012	20.21	20.35	19.85	20.35
4427	NASDAQ	HWKN	Thu, Sep 6, 2012	19.50	20.13	19.35	20.08
4426	NASDAQ	HWKN	Wed, Sep 5, 2012	19.25	19.50	19.17	19.47
4425	NASDAQ	HWKN	Tue, Sep 4, 2012	19.07	19.45	18.91	19.41
4424	NASDAQ	HWKN	Fri, Aug 31, 2012	19.45	19.46	19.13	19.31
4423	NASDAQ	HWKN	Thu, Aug 30, 2012	19.17	19.46	19.17	19.29
4422	NASDAQ	HWKN	Wed, Aug 29, 2012	19.49	19.50	19.11	19.40
4421	NASDAQ	HWKN	Tue, Aug 28, 2012	19.35	19.49	19.18	19.39
4420	NASDAQ	HWKN	Mon, Aug 27, 2012	19.42	19.50	19.25	19.48
4419	NASDAQ	HWKN	Fri, Aug 24, 2012	18.96	19.40	18.96	19.27
4418	NASDAQ	HWKN	Thu, Aug 23, 2012	19.10	19.17	18.69	19.06
4417	NASDAQ	HWKN	Wed, Aug 22, 2012	19.08	19.23	19.00	19.17
4416	NASDAQ	HWKN	Tue, Aug 21, 2012	19.07	19.28	18.91	19.03
4415	NASDAQ	HWKN	Mon, Aug 20, 2012	19.33	19.45	18.70	18.96
4414	NASDAQ	HWKN	Fri, Aug 17, 2012	19.00	19.37	18.55	19.36
4413	NASDAQ	HWKN	Thu, Aug 16, 2012	18.85	19.16	18.47	19.09
4412	NASDAQ	HWKN	Wed, Aug 15, 2012	18.41	19.08	18.41	18.97
4411	NASDAQ	HWKN	Tue, Aug 14, 2012	18.19	18.76	17.95	18.44
4410	NASDAQ	HWKN	Mon, Aug 13, 2012	18.84	18.84	17.89	18.48
4409	NASDAQ	HWKN	Fri, Aug 10, 2012	18.85	18.86	18.77	18.86
4408	NASDAQ	HWKN	Thu, Aug 9, 2012	19.09	19.32	18.81	18.91
4407	NASDAQ	HWKN	Wed, Aug 8, 2012	18.75	19.18	18.75	19.04
4406	NASDAQ	HWKN	Tue, Aug 7, 2012	19.26	19.43	18.62	18.85
4405	NASDAQ	HWKN	Mon, Aug 6, 2012	19.80	19.80	19.04	19.14
4404	NASDAQ	HWKN	Fri, Aug 3, 2012	18.57	20.20	18.57	19.91
4403	NASDAQ	HWKN	Thu, Aug 2, 2012	18.49	18.66	18.13	18.33
4402	NASDAQ	HWKN	Wed, Aug 1, 2012	19.23	19.29	18.22	18.22
4401	NASDAQ	HWKN	Tue, Jul 31, 2012	19.24	19.50	18.89	19.02
4400	NASDAQ	HWKN	Mon, Jul 30, 2012	19.97	19.98	19.32	19.32
4399	NASDAQ	HWKN	Fri, Jul 27, 2012	19.40	20.10	18.78	20.08
4398	NASDAQ	HWKN	Thu, Jul 26, 2012	19.18	19.45	19.03	19.38
4397	NASDAQ	HWKN	Wed, Jul 25, 2012	19.00	19.10	18.78	19.00
4396	NASDAQ	HWKN	Tue, Jul 24, 2012	19.75	19.75	18.62	18.80
4395	NASDAQ	HWKN	Mon, Jul 23, 2012	19.44	20.18	19.44	19.64
4394	NASDAQ	HWKN	Fri, Jul 20, 2012	19.98	20.47	19.74	19.74
4393	NASDAQ	HWKN	Thu, Jul 19, 2012	20.74	20.74	20.16	20.16
4392	NASDAQ	HWKN	Wed, Jul 18, 2012	20.62	20.83	20.49	20.60
4391	NASDAQ	HWKN	Tue, Jul 17, 2012	20.71	20.71	20.13	20.62
4390	NASDAQ	HWKN	Mon, Jul 16, 2012	20.49	20.70	20.24	20.56
4389	NASDAQ	HWKN	Fri, Jul 13, 2012	20.25	20.72	20.07	20.57
4388	NASDAQ	HWKN	Thu, Jul 12, 2012	19.88	20.25	19.50	20.08
4387	NASDAQ	HWKN	Wed, Jul 11, 2012	19.59	20.06	19.42	20.01
4386	NASDAQ	HWKN	Tue, Jul 10, 2012	20.17	20.17	19.37	19.57
4385	NASDAQ	HWKN	Mon, Jul 9, 2012	19.43	20.16	19.43	20.08
4384	NASDAQ	HWKN	Fri, Jul 6, 2012	19.61	20.03	19.28	19.51
4383	NASDAQ	HWKN	Thu, Jul 5, 2012	19.72	20.08	19.72	19.88
4382	NASDAQ	HWKN	Tue, Jul 3, 2012	19.42	20.03	19.42	19.86
4381	NASDAQ	HWKN	Mon, Jul 2, 2012	19.22	19.47	18.69	19.46
4380	NASDAQ	HWKN	Fri, Jun 29, 2012	18.65	19.27	18.53	19.09
4379	NASDAQ	HWKN	Thu, Jun 28, 2012	18.12	18.34	17.83	18.25
4378	NASDAQ	HWKN	Wed, Jun 27, 2012	18.00	18.35	17.88	18.27
4377	NASDAQ	HWKN	Tue, Jun 26, 2012	17.96	18.11	17.53	18.09
4376	NASDAQ	HWKN	Mon, Jun 25, 2012	17.54	18.12	17.18	17.85
4375	NASDAQ	HWKN	Fri, Jun 22, 2012	17.03	17.98	17.02	17.91
4374	NASDAQ	HWKN	Thu, Jun 21, 2012	17.95	17.95	16.74	16.86
4373	NASDAQ	HWKN	Wed, Jun 20, 2012	18.04	18.07	17.60	17.87
4372	NASDAQ	HWKN	Tue, Jun 19, 2012	17.43	18.07	17.16	18.00
4371	NASDAQ	HWKN	Mon, Jun 18, 2012	17.36	17.80	17.01	17.30
4370	NASDAQ	HWKN	Fri, Jun 15, 2012	17.07	17.70	16.81	17.51
4369	NASDAQ	HWKN	Thu, Jun 14, 2012	16.90	17.31	16.90	17.16
4368	NASDAQ	HWKN	Wed, Jun 13, 2012	16.97	17.25	16.66	16.82
4367	NASDAQ	HWKN	Tue, Jun 12, 2012	16.58	16.87	16.40	16.80
4366	NASDAQ	HWKN	Mon, Jun 11, 2012	17.38	17.38	16.45	16.46
4365	NASDAQ	HWKN	Fri, Jun 8, 2012	16.71	17.18	16.65	17.10
4364	NASDAQ	HWKN	Thu, Jun 7, 2012	16.67	16.87	16.38	16.76
4363	NASDAQ	HWKN	Wed, Jun 6, 2012	16.06	16.64	15.99	16.52
4362	NASDAQ	HWKN	Tue, Jun 5, 2012	15.93	16.08	15.77	16.06
4361	NASDAQ	HWKN	Mon, Jun 4, 2012	15.96	15.99	15.76	15.99
4360	NASDAQ	HWKN	Fri, Jun 1, 2012	16.18	16.25	15.53	15.80
4359	NASDAQ	HWKN	Thu, May 31, 2012	16.60	17.01	16.23	16.51
4358	NASDAQ	HWKN	Wed, May 30, 2012	16.55	16.93	16.39	16.56
4357	NASDAQ	HWKN	Tue, May 29, 2012	16.83	16.83	16.39	16.71
4356	NASDAQ	HWKN	Fri, May 25, 2012	16.86	17.00	16.69	16.92
4355	NASDAQ	HWKN	Thu, May 24, 2012	16.88	16.88	16.35	16.78
4354	NASDAQ	HWKN	Wed, May 23, 2012	16.43	16.86	16.40	16.84
4353	NASDAQ	HWKN	Tue, May 22, 2012	17.17	17.17	16.44	16.62
4352	NASDAQ	HWKN	Mon, May 21, 2012	15.99	16.96	15.93	16.95
4351	NASDAQ	HWKN	Fri, May 18, 2012	15.75	16.29	15.68	15.76
4350	NASDAQ	HWKN	Thu, May 17, 2012	15.78	16.22	15.71	15.77
4349	NASDAQ	HWKN	Wed, May 16, 2012	15.75	16.08	15.70	15.84
4348	NASDAQ	HWKN	Tue, May 15, 2012	15.69	16.06	15.63	15.68
4347	NASDAQ	HWKN	Mon, May 14, 2012	15.97	16.05	15.78	15.92
4346	NASDAQ	HWKN	Fri, May 11, 2012	16.20	16.49	16.11	16.19
4345	NASDAQ	HWKN	Thu, May 10, 2012	16.53	16.54	16.10	16.37
4344	NASDAQ	HWKN	Wed, May 9, 2012	16.28	16.56	16.13	16.46
4343	NASDAQ	HWKN	Tue, May 8, 2012	16.35	16.61	16.09	16.58
4342	NASDAQ	HWKN	Mon, May 7, 2012	16.12	16.59	16.10	16.44
4341	NASDAQ	HWKN	Fri, May 4, 2012	16.38	16.41	16.08	16.26
4340	NASDAQ	HWKN	Thu, May 3, 2012	16.59	16.66	16.38	16.42
4339	NASDAQ	HWKN	Wed, May 2, 2012	16.80	16.80	16.37	16.64
4338	NASDAQ	HWKN	Tue, May 1, 2012	17.39	17.73	16.69	16.91
4337	NASDAQ	HWKN	Mon, Apr 30, 2012	17.86	17.86	17.28	17.37
4336	NASDAQ	HWKN	Fri, Apr 27, 2012	17.67	17.83	17.51	17.82
4335	NASDAQ	HWKN	Thu, Apr 26, 2012	17.44	17.80	17.44	17.71
4334	NASDAQ	HWKN	Wed, Apr 25, 2012	17.66	17.75	17.50	17.57
4333	NASDAQ	HWKN	Tue, Apr 24, 2012	17.23	17.66	17.23	17.46
4332	NASDAQ	HWKN	Mon, Apr 23, 2012	17.47	17.76	17.22	17.25
4331	NASDAQ	HWKN	Fri, Apr 20, 2012	17.84	17.99	17.71	17.88
4330	NASDAQ	HWKN	Thu, Apr 19, 2012	17.84	17.84	17.23	17.50
4329	NASDAQ	HWKN	Wed, Apr 18, 2012	18.14	18.23	17.73	17.74
4328	NASDAQ	HWKN	Tue, Apr 17, 2012	18.43	18.69	18.22	18.27
4327	NASDAQ	HWKN	Mon, Apr 16, 2012	18.10	18.35	18.00	18.20
4326	NASDAQ	HWKN	Fri, Apr 13, 2012	18.41	18.64	17.98	18.04
4325	NASDAQ	HWKN	Thu, Apr 12, 2012	18.35	18.65	18.32	18.57
4324	NASDAQ	HWKN	Wed, Apr 11, 2012	18.31	18.43	18.07	18.43
4323	NASDAQ	HWKN	Tue, Apr 10, 2012	18.40	18.62	18.01	18.03
4322	NASDAQ	HWKN	Mon, Apr 9, 2012	18.31	18.70	18.31	18.41
4321	NASDAQ	HWKN	Thu, Apr 5, 2012	18.35	18.78	18.35	18.78
4320	NASDAQ	HWKN	Wed, Apr 4, 2012	18.38	18.58	18.38	18.44
4319	NASDAQ	HWKN	Tue, Apr 3, 2012	18.54	18.64	18.29	18.62
4318	NASDAQ	HWKN	Mon, Apr 2, 2012	18.47	18.71	18.10	18.53
4317	NASDAQ	HWKN	Fri, Mar 30, 2012	19.52	19.69	18.60	18.60
4316	NASDAQ	HWKN	Thu, Mar 29, 2012	18.73	19.25	18.73	19.19
4315	NASDAQ	HWKN	Wed, Mar 28, 2012	19.18	19.18	18.67	18.86
4314	NASDAQ	HWKN	Tue, Mar 27, 2012	19.09	19.45	18.91	19.20
4313	NASDAQ	HWKN	Mon, Mar 26, 2012	18.44	19.19	18.44	19.16
4312	NASDAQ	HWKN	Fri, Mar 23, 2012	17.48	18.23	17.48	18.22
4311	NASDAQ	HWKN	Thu, Mar 22, 2012	18.03	18.08	17.40	17.54
4310	NASDAQ	HWKN	Wed, Mar 21, 2012	18.18	18.54	18.07	18.14
4309	NASDAQ	HWKN	Tue, Mar 20, 2012	18.44	18.62	18.14	18.25
4308	NASDAQ	HWKN	Mon, Mar 19, 2012	18.80	18.95	18.59	18.70
4307	NASDAQ	HWKN	Fri, Mar 16, 2012	18.96	18.96	18.66	18.76
4306	NASDAQ	HWKN	Thu, Mar 15, 2012	18.64	18.88	18.59	18.88
4305	NASDAQ	HWKN	Wed, Mar 14, 2012	18.60	18.89	18.50	18.55
4304	NASDAQ	HWKN	Tue, Mar 13, 2012	18.13	18.75	18.03	18.72
4303	NASDAQ	HWKN	Mon, Mar 12, 2012	18.02	18.02	17.68	17.94
4302	NASDAQ	HWKN	Fri, Mar 9, 2012	17.66	18.12	17.37	18.08
4301	NASDAQ	HWKN	Thu, Mar 8, 2012	17.54	17.71	17.22	17.70
4300	NASDAQ	HWKN	Wed, Mar 7, 2012	17.53	17.65	17.25	17.40
4299	NASDAQ	HWKN	Tue, Mar 6, 2012	17.90	18.19	17.18	17.38
4298	NASDAQ	HWKN	Mon, Mar 5, 2012	18.14	18.39	17.98	18.20
4297	NASDAQ	HWKN	Fri, Mar 2, 2012	19.17	19.17	18.18	18.20
4296	NASDAQ	HWKN	Thu, Mar 1, 2012	19.58	19.64	18.88	19.08
4295	NASDAQ	HWKN	Wed, Feb 29, 2012	20.08	20.23	19.37	19.38
4294	NASDAQ	HWKN	Tue, Feb 28, 2012	20.50	20.53	19.80	20.08
4293	NASDAQ	HWKN	Mon, Feb 27, 2012	20.68	20.85	20.29	20.59
4292	NASDAQ	HWKN	Fri, Feb 24, 2012	20.41	20.64	20.41	20.49
4291	NASDAQ	HWKN	Thu, Feb 23, 2012	20.17	20.58	20.14	20.56
4290	NASDAQ	HWKN	Wed, Feb 22, 2012	20.07	20.44	19.95	20.25
4289	NASDAQ	HWKN	Tue, Feb 21, 2012	20.64	20.77	19.88	20.15
4288	NASDAQ	HWKN	Fri, Feb 17, 2012	20.50	20.62	20.30	20.61
4287	NASDAQ	HWKN	Thu, Feb 16, 2012	20.19	20.91	19.93	20.40
4286	NASDAQ	HWKN	Wed, Feb 15, 2012	20.44	20.44	19.98	20.26
4285	NASDAQ	HWKN	Tue, Feb 14, 2012	20.60	20.60	20.22	20.40
4284	NASDAQ	HWKN	Mon, Feb 13, 2012	20.54	20.81	20.52	20.81
4283	NASDAQ	HWKN	Fri, Feb 10, 2012	20.15	20.52	19.95	20.20
4282	NASDAQ	HWKN	Thu, Feb 9, 2012	20.59	20.59	20.26	20.41
4281	NASDAQ	HWKN	Wed, Feb 8, 2012	20.57	20.74	20.43	20.63
4280	NASDAQ	HWKN	Tue, Feb 7, 2012	20.32	20.72	20.32	20.60
4279	NASDAQ	HWKN	Mon, Feb 6, 2012	20.87	21.34	20.46	20.54
4278	NASDAQ	HWKN	Fri, Feb 3, 2012	20.50	21.47	20.37	21.05
4277	NASDAQ	HWKN	Thu, Feb 2, 2012	20.25	20.48	19.41	20.36
4276	NASDAQ	HWKN	Wed, Feb 1, 2012	20.05	20.43	19.63	20.39
4275	NASDAQ	HWKN	Tue, Jan 31, 2012	20.11	20.11	19.60	19.82
4274	NASDAQ	HWKN	Mon, Jan 30, 2012	20.21	20.22	19.91	19.96
4273	NASDAQ	HWKN	Fri, Jan 27, 2012	20.20	20.49	20.19	20.43
4272	NASDAQ	HWKN	Thu, Jan 26, 2012	20.35	20.45	20.13	20.33
4271	NASDAQ	HWKN	Wed, Jan 25, 2012	20.19	20.35	19.81	20.29
4270	NASDAQ	HWKN	Tue, Jan 24, 2012	19.65	20.30	19.57	20.28
4269	NASDAQ	HWKN	Mon, Jan 23, 2012	19.84	20.02	19.70	19.80
4268	NASDAQ	HWKN	Fri, Jan 20, 2012	19.54	20.10	19.40	19.88
4267	NASDAQ	HWKN	Thu, Jan 19, 2012	19.77	19.77	19.38	19.52
4266	NASDAQ	HWKN	Wed, Jan 18, 2012	19.45	19.98	19.21	19.87
4265	NASDAQ	HWKN	Tue, Jan 17, 2012	19.72	19.72	18.99	19.56
4264	NASDAQ	HWKN	Fri, Jan 13, 2012	19.63	19.78	19.34	19.62
4263	NASDAQ	HWKN	Thu, Jan 12, 2012	19.48	20.18	19.25	19.97
4262	NASDAQ	HWKN	Wed, Jan 11, 2012	19.09	19.50	18.89	19.50
4261	NASDAQ	HWKN	Tue, Jan 10, 2012	19.00	19.18	18.65	19.18
4260	NASDAQ	HWKN	Mon, Jan 9, 2012	18.70	18.74	18.43	18.62
4259	NASDAQ	HWKN	Fri, Jan 6, 2012	17.85	18.81	17.83	18.62
4258	NASDAQ	HWKN	Thu, Jan 5, 2012	18.13	18.13	17.56	17.78
4257	NASDAQ	HWKN	Wed, Jan 4, 2012	18.28	18.62	18.25	18.30
4256	NASDAQ	HWKN	Tue, Jan 3, 2012	18.50	18.88	18.23	18.47
4255	NASDAQ	HWKN	Fri, Dec 30, 2011	17.91	18.75	17.91	18.43
4254	NASDAQ	HWKN	Thu, Dec 29, 2011	17.75	18.19	17.75	18.03
4253	NASDAQ	HWKN	Wed, Dec 28, 2011	18.60	18.80	17.89	17.91
4252	NASDAQ	HWKN	Tue, Dec 27, 2011	18.76	18.76	18.36	18.50
4251	NASDAQ	HWKN	Fri, Dec 23, 2011	19.00	19.17	18.84	18.98
4250	NASDAQ	HWKN	Thu, Dec 22, 2011	19.43	19.43	18.79	19.00
4249	NASDAQ	HWKN	Wed, Dec 21, 2011	18.71	19.45	18.27	19.41
4248	NASDAQ	HWKN	Tue, Dec 20, 2011	18.14	19.00	18.03	18.88
4247	NASDAQ	HWKN	Mon, Dec 19, 2011	18.30	18.37	17.63	17.67
4246	NASDAQ	HWKN	Fri, Dec 16, 2011	18.00	18.36	17.88	18.06
4245	NASDAQ	HWKN	Thu, Dec 15, 2011	18.09	18.09	17.69	17.76
4244	NASDAQ	HWKN	Wed, Dec 14, 2011	18.03	18.47	17.67	17.68
4243	NASDAQ	HWKN	Tue, Dec 13, 2011	19.20	19.20	18.19	18.25
4242	NASDAQ	HWKN	Mon, Dec 12, 2011	19.22	19.48	18.62	18.94
4241	NASDAQ	HWKN	Fri, Dec 9, 2011	18.25	19.77	18.25	19.61
4240	NASDAQ	HWKN	Thu, Dec 8, 2011	19.22	19.51	18.26	18.27
4239	NASDAQ	HWKN	Wed, Dec 7, 2011	19.19	19.60	19.19	19.49
4238	NASDAQ	HWKN	Tue, Dec 6, 2011	18.95	19.77	18.89	19.30
4237	NASDAQ	HWKN	Mon, Dec 5, 2011	19.15	19.15	18.81	19.04
4236	NASDAQ	HWKN	Fri, Dec 2, 2011	19.76	19.76	18.84	18.90
4235	NASDAQ	HWKN	Thu, Dec 1, 2011	19.60	19.73	19.13	19.39
4234	NASDAQ	HWKN	Wed, Nov 30, 2011	18.45	19.85	18.45	19.76
4233	NASDAQ	HWKN	Tue, Nov 29, 2011	17.90	18.13	17.37	17.50
4232	NASDAQ	HWKN	Mon, Nov 28, 2011	17.95	18.03	17.40	17.78
4231	NASDAQ	HWKN	Fri, Nov 25, 2011	17.39	17.64	16.94	17.08
4230	NASDAQ	HWKN	Wed, Nov 23, 2011	18.02	18.27	17.31	17.51
4229	NASDAQ	HWKN	Tue, Nov 22, 2011	18.27	18.44	17.82	18.09
4228	NASDAQ	HWKN	Mon, Nov 21, 2011	18.65	18.86	17.98	18.04
4227	NASDAQ	HWKN	Fri, Nov 18, 2011	19.07	19.49	18.99	18.99
4226	NASDAQ	HWKN	Thu, Nov 17, 2011	19.30	19.63	19.02	19.11
4225	NASDAQ	HWKN	Wed, Nov 16, 2011	19.61	20.14	19.26	19.51
4224	NASDAQ	HWKN	Tue, Nov 15, 2011	19.54	20.06	19.54	19.98
4223	NASDAQ	HWKN	Mon, Nov 14, 2011	19.51	19.80	19.02	19.77
4222	NASDAQ	HWKN	Fri, Nov 11, 2011	19.17	19.83	19.16	19.75
4221	NASDAQ	HWKN	Thu, Nov 10, 2011	19.39	19.57	19.01	19.07
4220	NASDAQ	HWKN	Wed, Nov 9, 2011	19.64	20.30	19.01	19.06
4219	NASDAQ	HWKN	Tue, Nov 8, 2011	19.84	20.45	19.49	20.34
4218	NASDAQ	HWKN	Mon, Nov 7, 2011	19.80	19.96	19.03	19.76
4217	NASDAQ	HWKN	Fri, Nov 4, 2011	19.96	20.12	19.58	20.01
4216	NASDAQ	HWKN	Thu, Nov 3, 2011	19.33	20.40	19.05	20.12
4215	NASDAQ	HWKN	Wed, Nov 2, 2011	18.48	19.34	18.18	19.20
4214	NASDAQ	HWKN	Tue, Nov 1, 2011	18.14	18.73	17.71	17.93
4213	NASDAQ	HWKN	Mon, Oct 31, 2011	19.27	19.47	18.70	19.14
4212	NASDAQ	HWKN	Fri, Oct 28, 2011	19.80	20.25	19.44	19.84
4211	NASDAQ	HWKN	Thu, Oct 27, 2011	18.39	20.00	18.29	20.00
4210	NASDAQ	HWKN	Wed, Oct 26, 2011	18.73	19.50	17.85	19.35
4209	NASDAQ	HWKN	Tue, Oct 25, 2011	19.11	19.40	17.62	17.71
4208	NASDAQ	HWKN	Mon, Oct 24, 2011	18.11	19.03	17.73	19.03
4207	NASDAQ	HWKN	Fri, Oct 21, 2011	18.43	18.43	17.62	18.15
4206	NASDAQ	HWKN	Thu, Oct 20, 2011	18.11	18.29	17.31	17.87
4205	NASDAQ	HWKN	Wed, Oct 19, 2011	18.80	18.80	17.93	18.20
4204	NASDAQ	HWKN	Tue, Oct 18, 2011	18.35	18.96	18.14	18.81
4203	NASDAQ	HWKN	Mon, Oct 17, 2011	19.47	19.90	18.20	18.35
4202	NASDAQ	HWKN	Fri, Oct 14, 2011	19.26	19.90	18.90	19.77
4201	NASDAQ	HWKN	Thu, Oct 13, 2011	17.84	19.45	17.84	18.75
4200	NASDAQ	HWKN	Wed, Oct 12, 2011	18.00	18.30	17.64	18.00
4199	NASDAQ	HWKN	Tue, Oct 11, 2011	16.82	17.86	16.72	17.80
4198	NASDAQ	HWKN	Mon, Oct 10, 2011	16.60	16.88	16.11	16.87
4197	NASDAQ	HWKN	Fri, Oct 7, 2011	16.46	16.78	16.12	16.38
4196	NASDAQ	HWKN	Thu, Oct 6, 2011	16.85	16.85	16.09	16.29
4195	NASDAQ	HWKN	Wed, Oct 5, 2011	16.36	16.88	16.36	16.45
4194	NASDAQ	HWKN	Tue, Oct 4, 2011	14.83	16.70	14.53	16.37
4193	NASDAQ	HWKN	Mon, Oct 3, 2011	15.63	16.10	14.83	14.83
4192	NASDAQ	HWKN	Fri, Sep 30, 2011	16.37	16.56	15.75	15.92
4191	NASDAQ	HWKN	Thu, Sep 29, 2011	16.39	17.73	16.07	16.57
4190	NASDAQ	HWKN	Wed, Sep 28, 2011	16.98	17.14	15.66	15.85
4189	NASDAQ	HWKN	Tue, Sep 27, 2011	16.59	17.39	16.33	17.09
4188	NASDAQ	HWKN	Mon, Sep 26, 2011	15.88	16.19	15.73	16.15
4187	NASDAQ	HWKN	Fri, Sep 23, 2011	15.34	16.15	15.34	15.88
4186	NASDAQ	HWKN	Thu, Sep 22, 2011	15.67	16.24	15.10	15.33
4185	NASDAQ	HWKN	Wed, Sep 21, 2011	16.94	17.36	15.98	16.20
4184	NASDAQ	HWKN	Tue, Sep 20, 2011	17.90	17.90	16.97	17.05
4183	NASDAQ	HWKN	Mon, Sep 19, 2011	17.37	17.77	17.29	17.59
4182	NASDAQ	HWKN	Fri, Sep 16, 2011	18.00	18.00	17.48	17.68
4181	NASDAQ	HWKN	Thu, Sep 15, 2011	17.84	17.99	17.65	17.95
4180	NASDAQ	HWKN	Wed, Sep 14, 2011	17.52	17.89	16.94	17.71
4179	NASDAQ	HWKN	Tue, Sep 13, 2011	16.26	17.48	16.26	17.39
4178	NASDAQ	HWKN	Mon, Sep 12, 2011	16.25	16.88	16.25	16.59
4177	NASDAQ	HWKN	Fri, Sep 9, 2011	16.95	17.23	16.12	16.46
4176	NASDAQ	HWKN	Thu, Sep 8, 2011	17.62	17.83	17.13	17.17
4175	NASDAQ	HWKN	Wed, Sep 7, 2011	16.72	17.80	16.58	17.74
4174	NASDAQ	HWKN	Tue, Sep 6, 2011	15.93	16.62	15.76	16.48
4173	NASDAQ	HWKN	Fri, Sep 2, 2011	17.10	17.28	16.42	16.47
4172	NASDAQ	HWKN	Thu, Sep 1, 2011	18.08	18.14	17.07	17.42
4171	NASDAQ	HWKN	Wed, Aug 31, 2011	18.23	18.40	17.83	18.13
4170	NASDAQ	HWKN	Tue, Aug 30, 2011	18.40	18.42	17.48	18.25
4169	NASDAQ	HWKN	Mon, Aug 29, 2011	17.56	18.50	17.43	18.47
4168	NASDAQ	HWKN	Fri, Aug 26, 2011	17.16	17.70	16.96	17.29
4167	NASDAQ	HWKN	Thu, Aug 25, 2011	18.03	18.03	16.29	17.29
4166	NASDAQ	HWKN	Wed, Aug 24, 2011	17.57	17.93	17.15	17.89
4165	NASDAQ	HWKN	Tue, Aug 23, 2011	16.63	17.58	16.54	17.56
4164	NASDAQ	HWKN	Mon, Aug 22, 2011	16.80	17.14	16.47	16.55
4163	NASDAQ	HWKN	Fri, Aug 19, 2011	15.92	16.61	15.92	16.43
4162	NASDAQ	HWKN	Thu, Aug 18, 2011	16.23	16.55	15.76	16.20
4161	NASDAQ	HWKN	Wed, Aug 17, 2011	17.12	17.12	16.46	16.63
4160	NASDAQ	HWKN	Tue, Aug 16, 2011	16.79	17.07	16.47	16.90
4159	NASDAQ	HWKN	Mon, Aug 15, 2011	16.44	17.05	16.11	17.01
4158	NASDAQ	HWKN	Fri, Aug 12, 2011	16.36	16.94	16.09	16.39
4157	NASDAQ	HWKN	Thu, Aug 11, 2011	15.56	16.61	15.35	16.30
4156	NASDAQ	HWKN	Wed, Aug 10, 2011	15.89	16.11	15.23	15.40
4155	NASDAQ	HWKN	Tue, Aug 9, 2011	15.56	16.50	15.28	16.36
4154	NASDAQ	HWKN	Mon, Aug 8, 2011	15.75	16.55	15.07	15.38
4153	NASDAQ	HWKN	Fri, Aug 5, 2011	16.52	17.19	15.82	16.35
4152	NASDAQ	HWKN	Thu, Aug 4, 2011	16.85	16.98	16.22	16.22
4151	NASDAQ	HWKN	Wed, Aug 3, 2011	17.11	17.34	16.30	16.91
4150	NASDAQ	HWKN	Tue, Aug 2, 2011	17.20	17.56	17.09	17.15
4149	NASDAQ	HWKN	Mon, Aug 1, 2011	17.38	17.84	17.19	17.37
4148	NASDAQ	HWKN	Fri, Jul 29, 2011	16.69	17.36	16.27	17.21
4147	NASDAQ	HWKN	Thu, Jul 28, 2011	17.24	17.63	16.86	16.88
4146	NASDAQ	HWKN	Wed, Jul 27, 2011	17.57	17.92	17.03	17.17
4145	NASDAQ	HWKN	Tue, Jul 26, 2011	18.61	18.72	17.76	17.80
4144	NASDAQ	HWKN	Mon, Jul 25, 2011	18.53	19.08	18.40	18.49
4143	NASDAQ	HWKN	Fri, Jul 22, 2011	19.01	19.11	18.66	18.68
4142	NASDAQ	HWKN	Thu, Jul 21, 2011	19.16	19.33	18.82	18.98
4141	NASDAQ	HWKN	Wed, Jul 20, 2011	18.91	19.15	18.38	19.01
4140	NASDAQ	HWKN	Tue, Jul 19, 2011	18.73	19.23	18.40	18.88
4139	NASDAQ	HWKN	Mon, Jul 18, 2011	18.34	18.58	17.96	18.49
4138	NASDAQ	HWKN	Fri, Jul 15, 2011	18.34	18.50	18.02	18.42
4137	NASDAQ	HWKN	Thu, Jul 14, 2011	18.94	18.94	17.91	18.10
4136	NASDAQ	HWKN	Wed, Jul 13, 2011	18.41	18.91	18.41	18.72
4135	NASDAQ	HWKN	Tue, Jul 12, 2011	18.47	18.76	18.25	18.34
4134	NASDAQ	HWKN	Mon, Jul 11, 2011	18.18	18.65	18.10	18.47
4133	NASDAQ	HWKN	Fri, Jul 8, 2011	18.50	18.97	18.31	18.52
4132	NASDAQ	HWKN	Thu, Jul 7, 2011	18.21	19.00	18.11	18.79
4131	NASDAQ	HWKN	Wed, Jul 6, 2011	18.01	18.35	17.57	18.09
4130	NASDAQ	HWKN	Tue, Jul 5, 2011	18.43	18.88	17.91	18.08
4129	NASDAQ	HWKN	Fri, Jul 1, 2011	18.11	18.67	17.95	18.49
4128	NASDAQ	HWKN	Thu, Jun 30, 2011	17.88	18.26	17.88	18.11
4127	NASDAQ	HWKN	Wed, Jun 29, 2011	17.82	18.07	17.69	17.76
4126	NASDAQ	HWKN	Tue, Jun 28, 2011	17.74	18.07	17.38	17.82
4125	NASDAQ	HWKN	Mon, Jun 27, 2011	17.45	17.59	16.88	17.58
4124	NASDAQ	HWKN	Fri, Jun 24, 2011	17.71	17.71	17.24	17.37
4123	NASDAQ	HWKN	Thu, Jun 23, 2011	17.50	17.80	17.20	17.72
4122	NASDAQ	HWKN	Wed, Jun 22, 2011	18.15	18.23	17.65	17.73
4121	NASDAQ	HWKN	Tue, Jun 21, 2011	18.15	18.62	18.02	18.24
4120	NASDAQ	HWKN	Mon, Jun 20, 2011	17.54	18.06	17.54	17.96
4119	NASDAQ	HWKN	Fri, Jun 17, 2011	17.50	17.66	17.33	17.57
4118	NASDAQ	HWKN	Thu, Jun 16, 2011	17.14	17.49	17.14	17.45
4117	NASDAQ	HWKN	Wed, Jun 15, 2011	17.00	17.24	16.89	17.16
4116	NASDAQ	HWKN	Tue, Jun 14, 2011	17.05	17.50	16.71	17.31
4115	NASDAQ	HWKN	Mon, Jun 13, 2011	17.19	17.19	16.65	16.83
4114	NASDAQ	HWKN	Fri, Jun 10, 2011	17.52	17.60	17.13	17.15
4113	NASDAQ	HWKN	Thu, Jun 9, 2011	17.73	17.91	17.46	17.65
4112	NASDAQ	HWKN	Wed, Jun 8, 2011	18.36	18.53	17.48	17.70
4111	NASDAQ	HWKN	Tue, Jun 7, 2011	18.66	18.79	18.39	18.40
4110	NASDAQ	HWKN	Mon, Jun 6, 2011	19.00	19.00	18.39	18.50
4109	NASDAQ	HWKN	Fri, Jun 3, 2011	19.25	19.54	18.92	19.07
4108	NASDAQ	HWKN	Thu, Jun 2, 2011	19.35	19.95	19.35	19.47
4107	NASDAQ	HWKN	Wed, Jun 1, 2011	21.51	21.65	19.10	19.66
4106	NASDAQ	HWKN	Tue, May 31, 2011	21.36	21.82	21.22	21.78
4105	NASDAQ	HWKN	Fri, May 27, 2011	21.35	21.35	20.51	21.32
4104	NASDAQ	HWKN	Thu, May 26, 2011	21.06	21.34	20.99	21.31
4103	NASDAQ	HWKN	Wed, May 25, 2011	20.83	21.44	20.83	21.14
4102	NASDAQ	HWKN	Tue, May 24, 2011	21.00	21.30	20.70	20.89
4101	NASDAQ	HWKN	Mon, May 23, 2011	20.88	21.35	20.88	20.96
4100	NASDAQ	HWKN	Fri, May 20, 2011	21.46	21.65	21.20	21.31
4099	NASDAQ	HWKN	Thu, May 19, 2011	21.03	21.67	20.96	21.63
4098	NASDAQ	HWKN	Wed, May 18, 2011	20.98	21.12	20.90	21.03
4097	NASDAQ	HWKN	Tue, May 17, 2011	21.47	21.55	20.58	20.86
4096	NASDAQ	HWKN	Mon, May 16, 2011	22.04	22.08	21.45	21.47
4095	NASDAQ	HWKN	Fri, May 13, 2011	22.30	22.40	21.60	22.16
4094	NASDAQ	HWKN	Thu, May 12, 2011	22.48	22.83	22.11	22.26
4093	NASDAQ	HWKN	Wed, May 11, 2011	22.97	22.97	22.29	22.54
4092	NASDAQ	HWKN	Tue, May 10, 2011	23.18	23.21	22.72	23.19
4091	NASDAQ	HWKN	Mon, May 9, 2011	22.72	23.13	22.22	22.93
4090	NASDAQ	HWKN	Fri, May 6, 2011	23.34	23.36	22.46	22.47
4089	NASDAQ	HWKN	Thu, May 5, 2011	23.26	23.42	22.86	22.96
4088	NASDAQ	HWKN	Wed, May 4, 2011	22.74	23.46	22.50	23.26
4087	NASDAQ	HWKN	Tue, May 3, 2011	23.22	23.05	22.55	22.57
4086	NASDAQ	HWKN	Mon, May 2, 2011	23.56	23.65	23.15	23.25
4085	NASDAQ	HWKN	Fri, Apr 29, 2011	23.24	23.74	23.24	23.52
4084	NASDAQ	HWKN	Thu, Apr 28, 2011	22.75	23.43	22.75	23.36
4083	NASDAQ	HWKN	Wed, Apr 27, 2011	22.30	23.19	22.26	23.01
4082	NASDAQ	HWKN	Tue, Apr 26, 2011	22.23	22.52	22.18	22.33
4081	NASDAQ	HWKN	Mon, Apr 25, 2011	21.97	22.33	21.88	22.25
4080	NASDAQ	HWKN	Thu, Apr 21, 2011	21.78	22.46	21.72	22.01
4079	NASDAQ	HWKN	Wed, Apr 20, 2011	19.68	20.88	19.54	20.88
4078	NASDAQ	HWKN	Tue, Apr 19, 2011	19.68	19.68	19.38	19.58
4077	NASDAQ	HWKN	Mon, Apr 18, 2011	19.39	20.02	19.39	19.59
4076	NASDAQ	HWKN	Fri, Apr 15, 2011	19.93	19.98	19.38	19.57
4075	NASDAQ	HWKN	Thu, Apr 14, 2011	19.82	20.17	19.82	20.07
4074	NASDAQ	HWKN	Wed, Apr 13, 2011	20.01	20.22	19.91	20.00
4073	NASDAQ	HWKN	Tue, Apr 12, 2011	20.06	20.23	19.95	19.95
4072	NASDAQ	HWKN	Mon, Apr 11, 2011	20.26	20.37	20.02	20.17
4071	NASDAQ	HWKN	Fri, Apr 8, 2011	20.72	20.73	20.22	20.24
4070	NASDAQ	HWKN	Thu, Apr 7, 2011	20.72	20.72	20.45	20.56
4069	NASDAQ	HWKN	Wed, Apr 6, 2011	20.82	20.90	20.49	20.74
4068	NASDAQ	HWKN	Tue, Apr 5, 2011	20.42	20.95	20.25	20.72
4067	NASDAQ	HWKN	Mon, Apr 4, 2011	20.29	20.80	20.13	20.56
4066	NASDAQ	HWKN	Fri, Apr 1, 2011	20.57	20.93	20.13	20.44
4065	NASDAQ	HWKN	Thu, Mar 31, 2011	20.66	20.78	20.39	20.54
4064	NASDAQ	HWKN	Wed, Mar 30, 2011	20.37	20.82	20.37	20.75
4063	NASDAQ	HWKN	Tue, Mar 29, 2011	19.99	20.46	19.99	20.24
4062	NASDAQ	HWKN	Mon, Mar 28, 2011	19.77	20.05	19.75	19.97
4061	NASDAQ	HWKN	Fri, Mar 25, 2011	20.16	20.18	19.74	19.74
4060	NASDAQ	HWKN	Thu, Mar 24, 2011	20.18	20.30	19.85	20.09
4059	NASDAQ	HWKN	Wed, Mar 23, 2011	19.96	20.26	19.84	20.03
4058	NASDAQ	HWKN	Tue, Mar 22, 2011	20.11	20.14	19.74	20.02
4057	NASDAQ	HWKN	Mon, Mar 21, 2011	19.69	20.13	19.63	20.09
4056	NASDAQ	HWKN	Fri, Mar 18, 2011	19.09	19.61	19.09	19.61
4055	NASDAQ	HWKN	Thu, Mar 17, 2011	18.50	19.25	18.46	19.06
4054	NASDAQ	HWKN	Wed, Mar 16, 2011	18.52	18.73	18.15	18.33
4053	NASDAQ	HWKN	Tue, Mar 15, 2011	18.26	18.92	18.26	18.61
4052	NASDAQ	HWKN	Mon, Mar 14, 2011	18.13	18.70	18.13	18.59
4051	NASDAQ	HWKN	Fri, Mar 11, 2011	18.17	18.60	18.14	18.32
4050	NASDAQ	HWKN	Thu, Mar 10, 2011	18.49	18.74	18.17	18.18
4049	NASDAQ	HWKN	Wed, Mar 9, 2011	18.78	18.88	18.50	18.77
4048	NASDAQ	HWKN	Tue, Mar 8, 2011	18.17	18.96	18.10	18.76
4047	NASDAQ	HWKN	Mon, Mar 7, 2011	18.39	18.62	18.00	18.19
4046	NASDAQ	HWKN	Fri, Mar 4, 2011	18.45	18.66	18.27	18.42
4045	NASDAQ	HWKN	Thu, Mar 3, 2011	18.39	19.06	18.25	18.52
4044	NASDAQ	HWKN	Wed, Mar 2, 2011	18.26	18.50	18.03	18.27
4043	NASDAQ	HWKN	Tue, Mar 1, 2011	19.21	19.21	18.03	18.29
4042	NASDAQ	HWKN	Mon, Feb 28, 2011	19.38	19.54	18.91	19.14
4041	NASDAQ	HWKN	Fri, Feb 25, 2011	19.48	19.70	19.26	19.43
4040	NASDAQ	HWKN	Thu, Feb 24, 2011	19.25	19.71	19.09	19.56
4039	NASDAQ	HWKN	Wed, Feb 23, 2011	19.34	19.55	19.02	19.18
4038	NASDAQ	HWKN	Tue, Feb 22, 2011	19.57	19.82	19.25	19.25
4037	NASDAQ	HWKN	Fri, Feb 18, 2011	19.75	19.87	19.38	19.64
4036	NASDAQ	HWKN	Thu, Feb 17, 2011	19.32	19.73	19.32	19.73
4035	NASDAQ	HWKN	Wed, Feb 16, 2011	19.39	19.49	19.11	19.39
4034	NASDAQ	HWKN	Tue, Feb 15, 2011	19.38	19.50	19.20	19.33
4033	NASDAQ	HWKN	Mon, Feb 14, 2011	19.34	19.59	19.27	19.46
4032	NASDAQ	HWKN	Fri, Feb 11, 2011	19.53	19.72	19.11	19.34
4031	NASDAQ	HWKN	Thu, Feb 10, 2011	19.37	19.73	19.01	19.66
4030	NASDAQ	HWKN	Wed, Feb 9, 2011	19.51	19.80	19.03	19.18
4029	NASDAQ	HWKN	Tue, Feb 8, 2011	19.35	19.65	19.03	19.65
4028	NASDAQ	HWKN	Mon, Feb 7, 2011	19.14	19.70	18.81	19.34
4027	NASDAQ	HWKN	Fri, Feb 4, 2011	19.54	19.70	19.01	19.07
4026	NASDAQ	HWKN	Thu, Feb 3, 2011	19.53	19.56	19.21	19.55
4025	NASDAQ	HWKN	Wed, Feb 2, 2011	19.61	19.95	19.39	19.47
4024	NASDAQ	HWKN	Tue, Feb 1, 2011	19.64	19.98	19.39	19.62
4023	NASDAQ	HWKN	Mon, Jan 31, 2011	20.08	20.22	19.60	19.64
4022	NASDAQ	HWKN	Fri, Jan 28, 2011	19.47	20.25	19.30	20.01
4021	NASDAQ	HWKN	Thu, Jan 27, 2011	22.22	22.22	18.32	19.41
4020	NASDAQ	HWKN	Wed, Jan 26, 2011	22.71	23.20	22.35	23.07
4019	NASDAQ	HWKN	Tue, Jan 25, 2011	22.33	22.68	22.09	22.61
4018	NASDAQ	HWKN	Mon, Jan 24, 2011	22.33	22.85	22.28	22.42
4017	NASDAQ	HWKN	Fri, Jan 21, 2011	22.44	22.82	22.22	22.37
4016	NASDAQ	HWKN	Thu, Jan 20, 2011	22.53	22.82	22.06	22.27
4015	NASDAQ	HWKN	Wed, Jan 19, 2011	23.21	23.25	22.65	22.65
4014	NASDAQ	HWKN	Tue, Jan 18, 2011	23.25	23.30	22.89	23.17
4013	NASDAQ	HWKN	Fri, Jan 14, 2011	22.74	23.33	22.38	23.27
4012	NASDAQ	HWKN	Thu, Jan 13, 2011	22.54	22.90	22.54	22.62
4011	NASDAQ	HWKN	Wed, Jan 12, 2011	23.05	23.05	22.58	22.67
4010	NASDAQ	HWKN	Tue, Jan 11, 2011	22.88	23.43	22.51	22.73
4009	NASDAQ	HWKN	Mon, Jan 10, 2011	22.29	22.87	22.29	22.85
4008	NASDAQ	HWKN	Fri, Jan 7, 2011	22.54	22.66	22.10	22.52
4007	NASDAQ	HWKN	Thu, Jan 6, 2011	22.58	22.88	22.26	22.44
4006	NASDAQ	HWKN	Wed, Jan 5, 2011	22.21	22.90	22.09	22.51
4005	NASDAQ	HWKN	Tue, Jan 4, 2011	22.40	22.47	22.06	22.13
4004	NASDAQ	HWKN	Mon, Jan 3, 2011	22.39	22.70	22.07	22.28
4003	NASDAQ	HWKN	Fri, Dec 31, 2010	22.25	22.46	22.13	22.20
4002	NASDAQ	HWKN	Thu, Dec 30, 2010	22.39	22.51	22.29	22.33
4001	NASDAQ	HWKN	Wed, Dec 29, 2010	21.96	22.48	21.96	22.33
4000	NASDAQ	HWKN	Tue, Dec 28, 2010	21.68	21.96	21.47	21.86
3999	NASDAQ	HWKN	Mon, Dec 27, 2010	21.42	21.84	21.13	21.77
3998	NASDAQ	HWKN	Thu, Dec 23, 2010	21.07	21.50	20.90	21.40
3997	NASDAQ	HWKN	Wed, Dec 22, 2010	21.72	21.84	20.76	21.01
3996	NASDAQ	HWKN	Tue, Dec 21, 2010	23.22	23.22	21.30	21.72
3995	NASDAQ	HWKN	Mon, Dec 20, 2010	23.66	23.73	23.00	23.01
3994	NASDAQ	HWKN	Fri, Dec 17, 2010	24.55	25.09	23.32	23.57
3993	NASDAQ	HWKN	Thu, Dec 16, 2010	23.14	24.64	23.01	24.61
3992	NASDAQ	HWKN	Wed, Dec 15, 2010	22.72	23.25	22.72	23.00
3991	NASDAQ	HWKN	Tue, Dec 14, 2010	22.86	23.23	22.58	22.95
3990	NASDAQ	HWKN	Mon, Dec 13, 2010	22.73	22.88	22.41	22.62
3989	NASDAQ	HWKN	Fri, Dec 10, 2010	22.63	22.85	21.94	22.55
3988	NASDAQ	HWKN	Thu, Dec 9, 2010	22.15	22.65	22.15	22.49
3987	NASDAQ	HWKN	Wed, Dec 8, 2010	22.30	22.49	21.69	21.88
3986	NASDAQ	HWKN	Tue, Dec 7, 2010	21.45	22.34	21.25	22.17
3985	NASDAQ	HWKN	Mon, Dec 6, 2010	21.70	21.70	21.05	21.29
3984	NASDAQ	HWKN	Fri, Dec 3, 2010	21.67	22.00	21.65	21.70
3983	NASDAQ	HWKN	Thu, Dec 2, 2010	21.79	21.91	21.50	21.79
3982	NASDAQ	HWKN	Wed, Dec 1, 2010	22.21	22.36	21.50	21.73
3981	NASDAQ	HWKN	Tue, Nov 30, 2010	21.43	21.90	21.40	21.77
3980	NASDAQ	HWKN	Mon, Nov 29, 2010	20.75	22.14	20.63	21.70
3979	NASDAQ	HWKN	Fri, Nov 26, 2010	20.38	21.48	20.38	20.83
3978	NASDAQ	HWKN	Wed, Nov 24, 2010	20.45	20.50	20.39	20.50
3977	NASDAQ	HWKN	Tue, Nov 23, 2010	20.28	20.44	19.95	20.27
3976	NASDAQ	HWKN	Mon, Nov 22, 2010	20.10	20.48	19.81	20.39
3975	NASDAQ	HWKN	Fri, Nov 19, 2010	19.50	20.09	19.13	20.02
3974	NASDAQ	HWKN	Thu, Nov 18, 2010	19.29	19.50	19.16	19.49
3973	NASDAQ	HWKN	Wed, Nov 17, 2010	18.79	19.24	18.48	19.12
3972	NASDAQ	HWKN	Tue, Nov 16, 2010	19.12	19.37	18.47	18.75
3971	NASDAQ	HWKN	Mon, Nov 15, 2010	19.49	19.56	19.26	19.37
3970	NASDAQ	HWKN	Fri, Nov 12, 2010	19.52	19.90	19.13	19.46
3969	NASDAQ	HWKN	Thu, Nov 11, 2010	19.06	20.11	18.77	19.81
3968	NASDAQ	HWKN	Wed, Nov 10, 2010	18.96	19.67	18.37	19.30
3967	NASDAQ	HWKN	Tue, Nov 9, 2010	19.31	19.39	18.75	18.85
3966	NASDAQ	HWKN	Mon, Nov 8, 2010	19.02	19.50	18.79	19.36
3965	NASDAQ	HWKN	Fri, Nov 5, 2010	19.50	19.50	18.83	19.21
3964	NASDAQ	HWKN	Thu, Nov 4, 2010	18.93	19.55	18.93	19.51
3963	NASDAQ	HWKN	Wed, Nov 3, 2010	18.27	18.71	18.12	18.65
3962	NASDAQ	HWKN	Tue, Nov 2, 2010	18.11	18.35	17.97	18.32
3961	NASDAQ	HWKN	Mon, Nov 1, 2010	17.96	18.18	17.80	17.94
3960	NASDAQ	HWKN	Fri, Oct 29, 2010	17.53	18.56	17.52	17.95
3959	NASDAQ	HWKN	Thu, Oct 28, 2010	18.66	18.79	17.02	17.49
3958	NASDAQ	HWKN	Wed, Oct 27, 2010	19.32	19.32	18.05	18.58
3957	NASDAQ	HWKN	Tue, Oct 26, 2010	18.87	19.85	18.51	19.37
3956	NASDAQ	HWKN	Mon, Oct 25, 2010	18.33	19.21	18.17	19.02
3955	NASDAQ	HWKN	Fri, Oct 22, 2010	19.38	19.38	18.01	18.23
3954	NASDAQ	HWKN	Thu, Oct 21, 2010	19.84	20.01	18.86	19.32
3953	NASDAQ	HWKN	Wed, Oct 20, 2010	19.99	20.13	19.64	19.83
3952	NASDAQ	HWKN	Tue, Oct 19, 2010	19.84	20.23	19.31	19.80
3951	NASDAQ	HWKN	Mon, Oct 18, 2010	19.91	20.27	19.65	20.20
3950	NASDAQ	HWKN	Fri, Oct 15, 2010	20.13	20.46	19.63	19.92
3949	NASDAQ	HWKN	Thu, Oct 14, 2010	19.08	20.03	18.94	19.93
3948	NASDAQ	HWKN	Wed, Oct 13, 2010	19.20	19.29	19.07	19.15
3947	NASDAQ	HWKN	Tue, Oct 12, 2010	19.14	19.28	19.07	19.17
3946	NASDAQ	HWKN	Mon, Oct 11, 2010	19.20	19.38	19.00	19.24
3945	NASDAQ	HWKN	Fri, Oct 8, 2010	19.25	19.33	19.02	19.22
3944	NASDAQ	HWKN	Thu, Oct 7, 2010	19.25	19.30	19.03	19.25
3943	NASDAQ	HWKN	Wed, Oct 6, 2010	19.51	19.73	18.72	19.14
3942	NASDAQ	HWKN	Tue, Oct 5, 2010	18.27	19.67	18.27	19.62
3941	NASDAQ	HWKN	Mon, Oct 4, 2010	18.21	18.21	17.52	18.15
3940	NASDAQ	HWKN	Fri, Oct 1, 2010	17.99	18.42	17.82	18.21
3939	NASDAQ	HWKN	Thu, Sep 30, 2010	18.01	18.18	17.58	17.71
3938	NASDAQ	HWKN	Wed, Sep 29, 2010	18.10	18.11	17.59	17.75
3937	NASDAQ	HWKN	Tue, Sep 28, 2010	18.42	18.42	17.99	18.08
3936	NASDAQ	HWKN	Mon, Sep 27, 2010	18.58	18.58	17.84	18.29
3935	NASDAQ	HWKN	Fri, Sep 24, 2010	18.37	18.73	18.19	18.58
3934	NASDAQ	HWKN	Thu, Sep 23, 2010	17.86	18.36	17.53	18.15
3933	NASDAQ	HWKN	Wed, Sep 22, 2010	18.06	18.50	17.71	18.23
3932	NASDAQ	HWKN	Tue, Sep 21, 2010	18.16	18.46	17.60	18.26
3931	NASDAQ	HWKN	Mon, Sep 20, 2010	17.23	18.23	17.22	18.14
3930	NASDAQ	HWKN	Fri, Sep 17, 2010	17.23	17.28	17.05	17.05
3929	NASDAQ	HWKN	Thu, Sep 16, 2010	17.00	17.09	16.50	17.02
3928	NASDAQ	HWKN	Wed, Sep 15, 2010	16.24	17.15	15.86	17.07
3927	NASDAQ	HWKN	Tue, Sep 14, 2010	16.13	16.42	16.00	16.24
3926	NASDAQ	HWKN	Mon, Sep 13, 2010	15.73	16.30	15.65	16.24
3925	NASDAQ	HWKN	Fri, Sep 10, 2010	15.67	15.77	15.58	15.64
3924	NASDAQ	HWKN	Thu, Sep 9, 2010	15.50	15.77	15.45	15.68
3923	NASDAQ	HWKN	Wed, Sep 8, 2010	15.31	15.91	15.31	15.38
3922	NASDAQ	HWKN	Tue, Sep 7, 2010	15.59	15.68	15.15	15.26
3921	NASDAQ	HWKN	Fri, Sep 3, 2010	16.05	16.05	15.47	15.60
3920	NASDAQ	HWKN	Thu, Sep 2, 2010	16.09	16.66	15.73	15.90
3919	NASDAQ	HWKN	Wed, Sep 1, 2010	15.48	16.20	15.12	16.18
3918	NASDAQ	HWKN	Tue, Aug 31, 2010	15.18	15.37	15.01	15.24
3917	NASDAQ	HWKN	Mon, Aug 30, 2010	15.66	15.66	15.13	15.13
3916	NASDAQ	HWKN	Fri, Aug 27, 2010	15.45	15.84	15.24	15.77
3915	NASDAQ	HWKN	Thu, Aug 26, 2010	15.42	15.42	15.05	15.23
3914	NASDAQ	HWKN	Wed, Aug 25, 2010	15.31	15.42	15.01	15.25
3913	NASDAQ	HWKN	Tue, Aug 24, 2010	15.40	15.65	15.33	15.46
3912	NASDAQ	HWKN	Mon, Aug 23, 2010	16.13	16.25	15.51	15.57
3911	NASDAQ	HWKN	Fri, Aug 20, 2010	15.80	16.22	15.80	15.99
3910	NASDAQ	HWKN	Thu, Aug 19, 2010	16.49	16.59	15.76	15.78
3909	NASDAQ	HWKN	Wed, Aug 18, 2010	16.62	16.83	16.53	16.59
3908	NASDAQ	HWKN	Tue, Aug 17, 2010	16.37	16.69	16.35	16.58
3907	NASDAQ	HWKN	Mon, Aug 16, 2010	16.00	16.23	15.90	16.23
3906	NASDAQ	HWKN	Fri, Aug 13, 2010	16.49	16.49	16.00	16.00
3905	NASDAQ	HWKN	Thu, Aug 12, 2010	16.39	16.93	16.38	16.46
3904	NASDAQ	HWKN	Wed, Aug 11, 2010	16.62	16.90	16.51	16.56
3903	NASDAQ	HWKN	Tue, Aug 10, 2010	16.70	17.12	16.68	16.87
3902	NASDAQ	HWKN	Mon, Aug 9, 2010	16.88	16.99	16.60	16.98
3901	NASDAQ	HWKN	Fri, Aug 6, 2010	16.46	16.84	16.42	16.80
3900	NASDAQ	HWKN	Thu, Aug 5, 2010	16.44	16.72	16.38	16.59
3899	NASDAQ	HWKN	Wed, Aug 4, 2010	16.65	16.65	16.38	16.50
3898	NASDAQ	HWKN	Tue, Aug 3, 2010	16.01	16.81	16.01	16.73
3897	NASDAQ	HWKN	Mon, Aug 2, 2010	16.32	16.38	15.73	16.09
3896	NASDAQ	HWKN	Fri, Jul 30, 2010	15.16	16.39	14.85	16.23
3895	NASDAQ	HWKN	Thu, Jul 29, 2010	15.07	15.42	14.58	15.40
3894	NASDAQ	HWKN	Wed, Jul 28, 2010	14.12	15.34	14.12	15.00
3893	NASDAQ	HWKN	Tue, Jul 27, 2010	14.50	14.50	14.08	14.10
3892	NASDAQ	HWKN	Mon, Jul 26, 2010	14.20	14.50	13.85	14.50
3891	NASDAQ	HWKN	Fri, Jul 23, 2010	13.42	14.06	13.17	13.98
3890	NASDAQ	HWKN	Thu, Jul 22, 2010	13.40	13.51	13.17	13.51
3889	NASDAQ	HWKN	Wed, Jul 21, 2010	13.33	13.48	13.13	13.14
3888	NASDAQ	HWKN	Tue, Jul 20, 2010	12.94	13.30	12.94	13.21
3887	NASDAQ	HWKN	Mon, Jul 19, 2010	13.07	13.74	12.80	12.93
3886	NASDAQ	HWKN	Fri, Jul 16, 2010	13.31	13.46	12.92	12.94
3885	NASDAQ	HWKN	Thu, Jul 15, 2010	13.38	13.72	13.18	13.44
3884	NASDAQ	HWKN	Wed, Jul 14, 2010	13.22	13.73	13.09	13.33
3883	NASDAQ	HWKN	Tue, Jul 13, 2010	12.88	13.23	12.86	13.22
3882	NASDAQ	HWKN	Mon, Jul 12, 2010	12.95	13.21	12.66	12.66
3881	NASDAQ	HWKN	Fri, Jul 9, 2010	12.59	12.98	12.59	12.98
3880	NASDAQ	HWKN	Thu, Jul 8, 2010	12.63	12.70	12.39	12.65
3879	NASDAQ	HWKN	Wed, Jul 7, 2010	12.28	12.62	12.28	12.57
3878	NASDAQ	HWKN	Tue, Jul 6, 2010	12.73	13.00	12.26	12.26
3877	NASDAQ	HWKN	Fri, Jul 2, 2010	12.49	13.01	12.45	12.59
3876	NASDAQ	HWKN	Thu, Jul 1, 2010	12.11	12.48	12.11	12.39
3875	NASDAQ	HWKN	Wed, Jun 30, 2010	12.35	12.49	12.02	12.04
3874	NASDAQ	HWKN	Tue, Jun 29, 2010	12.56	12.60	12.26	12.30
3873	NASDAQ	HWKN	Mon, Jun 28, 2010	12.56	12.86	12.45	12.78
3872	NASDAQ	HWKN	Fri, Jun 25, 2010	12.36	12.82	12.25	12.70
3871	NASDAQ	HWKN	Thu, Jun 24, 2010	12.38	12.64	12.24	12.35
3870	NASDAQ	HWKN	Wed, Jun 23, 2010	12.74	12.76	12.40	12.46
3869	NASDAQ	HWKN	Tue, Jun 22, 2010	12.98	13.39	12.74	12.74
3868	NASDAQ	HWKN	Mon, Jun 21, 2010	13.83	13.89	12.81	12.88
3867	NASDAQ	HWKN	Fri, Jun 18, 2010	14.08	14.08	13.41	13.74
3866	NASDAQ	HWKN	Thu, Jun 17, 2010	13.75	14.05	13.64	14.00
3865	NASDAQ	HWKN	Wed, Jun 16, 2010	13.22	13.62	12.95	13.55
3864	NASDAQ	HWKN	Tue, Jun 15, 2010	12.60	13.31	12.50	13.28
3863	NASDAQ	HWKN	Mon, Jun 14, 2010	12.90	13.07	12.51	12.60
3862	NASDAQ	HWKN	Fri, Jun 11, 2010	12.50	12.96	12.49	12.77
3861	NASDAQ	HWKN	Thu, Jun 10, 2010	12.15	12.64	12.13	12.57
3860	NASDAQ	HWKN	Wed, Jun 9, 2010	12.13	12.26	11.95	12.05
3859	NASDAQ	HWKN	Tue, Jun 8, 2010	12.08	12.17	11.86	12.05
3858	NASDAQ	HWKN	Mon, Jun 7, 2010	12.14	12.25	11.99	11.99
3857	NASDAQ	HWKN	Fri, Jun 4, 2010	13.00	13.08	11.86	12.00
3856	NASDAQ	HWKN	Thu, Jun 3, 2010	12.90	13.35	12.90	13.12
3855	NASDAQ	HWKN	Wed, Jun 2, 2010	12.83	13.10	12.67	12.91
3854	NASDAQ	HWKN	Tue, Jun 1, 2010	13.39	13.62	12.51	12.72
3853	NASDAQ	HWKN	Fri, May 28, 2010	13.96	13.99	13.13	13.45
3852	NASDAQ	HWKN	Thu, May 27, 2010	13.75	13.75	13.46	13.73
3851	NASDAQ	HWKN	Wed, May 26, 2010	13.28	13.75	13.05	13.59
3850	NASDAQ	HWKN	Tue, May 25, 2010	13.39	13.69	12.87	13.24
3849	NASDAQ	HWKN	Mon, May 24, 2010	13.61	14.38	13.43	13.58
3848	NASDAQ	HWKN	Fri, May 21, 2010	13.26	13.67	13.19	13.55
3847	NASDAQ	HWKN	Thu, May 20, 2010	13.50	13.75	13.25	13.30
3846	NASDAQ	HWKN	Wed, May 19, 2010	14.04	14.04	13.63	13.72
3845	NASDAQ	HWKN	Tue, May 18, 2010	14.34	14.38	14.03	14.04
3844	NASDAQ	HWKN	Mon, May 17, 2010	14.05	14.25	13.94	14.16
3843	NASDAQ	HWKN	Fri, May 14, 2010	14.48	14.48	13.89	13.99
3842	NASDAQ	HWKN	Thu, May 13, 2010	14.68	14.70	14.35	14.49
3841	NASDAQ	HWKN	Wed, May 12, 2010	14.35	14.75	14.19	14.70
3840	NASDAQ	HWKN	Tue, May 11, 2010	13.90	14.29	13.64	14.28
3839	NASDAQ	HWKN	Mon, May 10, 2010	13.48	14.09	13.48	14.05
3838	NASDAQ	HWKN	Fri, May 7, 2010	13.50	14.00	13.22	13.24
3837	NASDAQ	HWKN	Thu, May 6, 2010	13.64	13.85	13.13	13.58
3836	NASDAQ	HWKN	Wed, May 5, 2010	13.57	13.78	13.50	13.67
3835	NASDAQ	HWKN	Tue, May 4, 2010	13.40	13.61	13.08	13.61
3834	NASDAQ	HWKN	Mon, May 3, 2010	13.43	13.88	12.90	13.78
3833	NASDAQ	HWKN	Fri, Apr 30, 2010	14.01	14.26	13.35	13.35
3832	NASDAQ	HWKN	Thu, Apr 29, 2010	13.98	14.26	13.78	14.10
3831	NASDAQ	HWKN	Wed, Apr 28, 2010	14.27	14.38	13.30	14.08
3830	NASDAQ	HWKN	Tue, Apr 27, 2010	14.42	14.42	13.94	14.19
3829	NASDAQ	HWKN	Mon, Apr 26, 2010	14.06	14.56	14.01	14.40
3828	NASDAQ	HWKN	Fri, Apr 23, 2010	13.83	14.06	13.57	14.02
3827	NASDAQ	HWKN	Thu, Apr 22, 2010	13.25	13.74	12.96	13.73
3826	NASDAQ	HWKN	Wed, Apr 21, 2010	13.54	13.75	13.25	13.36
3825	NASDAQ	HWKN	Tue, Apr 20, 2010	13.78	13.85	13.21	13.38
3824	NASDAQ	HWKN	Mon, Apr 19, 2010	13.72	13.89	13.45	13.70
3823	NASDAQ	HWKN	Fri, Apr 16, 2010	13.87	13.91	13.56	13.62
3822	NASDAQ	HWKN	Thu, Apr 15, 2010	13.38	13.89	13.37	13.85
3821	NASDAQ	HWKN	Wed, Apr 14, 2010	13.09	13.44	13.04	13.43
3820	NASDAQ	HWKN	Tue, Apr 13, 2010	12.72	13.19	12.59	13.02
3819	NASDAQ	HWKN	Mon, Apr 12, 2010	12.80	13.31	12.60	12.81
3818	NASDAQ	HWKN	Fri, Apr 9, 2010	12.57	12.79	12.48	12.72
3817	NASDAQ	HWKN	Thu, Apr 8, 2010	12.45	12.58	12.37	12.53
3816	NASDAQ	HWKN	Wed, Apr 7, 2010	12.44	12.52	12.36	12.49
3815	NASDAQ	HWKN	Tue, Apr 6, 2010	12.41	12.50	12.28	12.49
3814	NASDAQ	HWKN	Mon, Apr 5, 2010	12.18	12.47	12.12	12.43
3813	NASDAQ	HWKN	Thu, Apr 1, 2010	12.10	12.25	11.85	12.08
3812	NASDAQ	HWKN	Wed, Mar 31, 2010	11.92	12.21	11.82	12.10
3811	NASDAQ	HWKN	Tue, Mar 30, 2010	11.84	12.00	11.73	11.93
3810	NASDAQ	HWKN	Mon, Mar 29, 2010	11.79	12.03	11.57	11.84
3809	NASDAQ	HWKN	Fri, Mar 26, 2010	11.71	11.75	11.61	11.72
3808	NASDAQ	HWKN	Thu, Mar 25, 2010	11.74	11.89	11.61	11.66
3807	NASDAQ	HWKN	Wed, Mar 24, 2010	11.81	11.94	11.60	11.70
3806	NASDAQ	HWKN	Tue, Mar 23, 2010	11.75	11.98	11.54	11.89
3805	NASDAQ	HWKN	Mon, Mar 22, 2010	11.66	11.88	11.44	11.71
3804	NASDAQ	HWKN	Fri, Mar 19, 2010	11.82	11.84	11.33	11.66
3803	NASDAQ	HWKN	Thu, Mar 18, 2010	11.56	11.79	11.41	11.73
3802	NASDAQ	HWKN	Wed, Mar 17, 2010	11.35	11.78	11.31	11.56
3801	NASDAQ	HWKN	Tue, Mar 16, 2010	11.21	11.47	11.05	11.45
3800	NASDAQ	HWKN	Mon, Mar 15, 2010	11.02	11.33	11.02	11.24
3799	NASDAQ	HWKN	Fri, Mar 12, 2010	11.18	11.18	10.86	10.99
3798	NASDAQ	HWKN	Thu, Mar 11, 2010	11.04	11.20	10.83	11.12
3797	NASDAQ	HWKN	Wed, Mar 10, 2010	10.87	11.03	10.75	10.99
3796	NASDAQ	HWKN	Tue, Mar 9, 2010	10.93	11.03	10.80	10.90
3795	NASDAQ	HWKN	Mon, Mar 8, 2010	11.01	11.08	10.90	11.00
3794	NASDAQ	HWKN	Fri, Mar 5, 2010	11.08	11.08	10.85	11.04
3793	NASDAQ	HWKN	Thu, Mar 4, 2010	10.81	11.03	10.62	11.00
3792	NASDAQ	HWKN	Wed, Mar 3, 2010	10.72	10.92	10.63	10.83
3791	NASDAQ	HWKN	Tue, Mar 2, 2010	10.34	10.67	10.34	10.65
3790	NASDAQ	HWKN	Mon, Mar 1, 2010	10.08	10.38	10.03	10.30
3789	NASDAQ	HWKN	Fri, Feb 26, 2010	10.03	10.10	9.98	9.98
3788	NASDAQ	HWKN	Thu, Feb 25, 2010	9.98	10.15	9.98	10.04
3787	NASDAQ	HWKN	Wed, Feb 24, 2010	10.06	10.24	9.98	10.08
3786	NASDAQ	HWKN	Tue, Feb 23, 2010	10.08	10.18	10.00	10.06
3785	NASDAQ	HWKN	Mon, Feb 22, 2010	10.07	10.14	9.99	10.04
3784	NASDAQ	HWKN	Fri, Feb 19, 2010	10.19	10.20	10.00	10.07
3783	NASDAQ	HWKN	Thu, Feb 18, 2010	10.04	10.17	9.97	10.17
3782	NASDAQ	HWKN	Wed, Feb 17, 2010	10.09	10.09	9.98	10.00
3781	NASDAQ	HWKN	Tue, Feb 16, 2010	10.25	10.25	9.98	10.02
3780	NASDAQ	HWKN	Fri, Feb 12, 2010	9.88	10.25	9.73	10.23
3779	NASDAQ	HWKN	Thu, Feb 11, 2010	9.95	10.00	9.80	9.94
3778	NASDAQ	HWKN	Wed, Feb 10, 2010	10.04	10.05	9.90	9.99
3777	NASDAQ	HWKN	Tue, Feb 9, 2010	10.10	10.10	9.90	10.04
3776	NASDAQ	HWKN	Mon, Feb 8, 2010	10.08	10.08	9.84	10.00
3775	NASDAQ	HWKN	Fri, Feb 5, 2010	9.90	10.11	9.74	10.03
3774	NASDAQ	HWKN	Thu, Feb 4, 2010	10.11	10.15	9.70	9.91
3773	NASDAQ	HWKN	Wed, Feb 3, 2010	10.24	10.35	10.01	10.13
3772	NASDAQ	HWKN	Tue, Feb 2, 2010	10.39	10.45	10.22	10.22
3771	NASDAQ	HWKN	Mon, Feb 1, 2010	10.53	10.53	10.28	10.34
3770	NASDAQ	HWKN	Fri, Jan 29, 2010	10.38	10.66	10.25	10.31
3769	NASDAQ	HWKN	Thu, Jan 28, 2010	10.72	10.72	10.25	10.25
3768	NASDAQ	HWKN	Wed, Jan 27, 2010	10.34	10.79	10.29	10.73
3767	NASDAQ	HWKN	Tue, Jan 26, 2010	10.63	10.73	10.34	10.34
3766	NASDAQ	HWKN	Mon, Jan 25, 2010	10.78	10.83	10.64	10.68
3765	NASDAQ	HWKN	Fri, Jan 22, 2010	10.80	10.86	10.75	10.78
3764	NASDAQ	HWKN	Thu, Jan 21, 2010	11.09	11.13	10.77	10.77
3763	NASDAQ	HWKN	Wed, Jan 20, 2010	11.17	11.17	10.88	11.00
3762	NASDAQ	HWKN	Tue, Jan 19, 2010	10.80	11.23	10.75	11.23
3761	NASDAQ	HWKN	Fri, Jan 15, 2010	10.86	10.98	10.71	10.79
3760	NASDAQ	HWKN	Thu, Jan 14, 2010	10.74	10.97	10.74	10.78
3759	NASDAQ	HWKN	Wed, Jan 13, 2010	10.58	10.80	10.50	10.75
3758	NASDAQ	HWKN	Tue, Jan 12, 2010	10.47	10.63	10.47	10.57
3757	NASDAQ	HWKN	Mon, Jan 11, 2010	10.65	10.68	10.45	10.51
3756	NASDAQ	HWKN	Fri, Jan 8, 2010	10.75	10.91	10.57	10.65
3755	NASDAQ	HWKN	Thu, Jan 7, 2010	10.45	10.74	10.45	10.66
3754	NASDAQ	HWKN	Wed, Jan 6, 2010	10.64	10.85	10.51	10.51
3753	NASDAQ	HWKN	Tue, Jan 5, 2010	11.01	11.16	10.61	10.61
3752	NASDAQ	HWKN	Mon, Jan 4, 2010	11.06	11.44	10.89	11.03
3751	NASDAQ	HWKN	Thu, Dec 31, 2009	10.76	11.05	10.76	10.92
3750	NASDAQ	HWKN	Wed, Dec 30, 2009	10.66	10.85	10.57	10.85
3749	NASDAQ	HWKN	Tue, Dec 29, 2009	10.87	11.05	10.63	10.65
3748	NASDAQ	HWKN	Mon, Dec 28, 2009	10.92	11.08	10.64	10.81
3747	NASDAQ	HWKN	Thu, Dec 24, 2009	11.01	11.01	10.88	10.96
3746	NASDAQ	HWKN	Wed, Dec 23, 2009	11.03	11.03	10.84	10.98
3745	NASDAQ	HWKN	Tue, Dec 22, 2009	10.94	11.07	10.78	10.96
3744	NASDAQ	HWKN	Mon, Dec 21, 2009	10.69	10.89	10.63	10.86
3743	NASDAQ	HWKN	Fri, Dec 18, 2009	10.72	10.88	10.48	10.72
3742	NASDAQ	HWKN	Thu, Dec 17, 2009	10.85	10.92	10.57	10.74
3741	NASDAQ	HWKN	Wed, Dec 16, 2009	10.45	10.94	10.39	10.77
3740	NASDAQ	HWKN	Tue, Dec 15, 2009	10.45	10.56	10.38	10.38
3739	NASDAQ	HWKN	Mon, Dec 14, 2009	10.60	10.60	10.30	10.58
3738	NASDAQ	HWKN	Fri, Dec 11, 2009	10.51	10.69	10.38	10.60
3737	NASDAQ	HWKN	Thu, Dec 10, 2009	10.57	10.79	10.44	10.48
3736	NASDAQ	HWKN	Wed, Dec 9, 2009	10.55	10.89	10.36	10.57
3735	NASDAQ	HWKN	Tue, Dec 8, 2009	10.73	10.85	10.50	10.50
3734	NASDAQ	HWKN	Mon, Dec 7, 2009	10.78	11.00	10.71	10.81
3733	NASDAQ	HWKN	Fri, Dec 4, 2009	11.00	11.21	10.56	10.74
3732	NASDAQ	HWKN	Thu, Dec 3, 2009	11.12	11.15	10.79	10.83
3731	NASDAQ	HWKN	Wed, Dec 2, 2009	10.92	11.20	10.92	10.99
3730	NASDAQ	HWKN	Tue, Dec 1, 2009	11.02	11.32	10.94	10.95
3729	NASDAQ	HWKN	Mon, Nov 30, 2009	11.32	11.32	10.62	10.92
3728	NASDAQ	HWKN	Fri, Nov 27, 2009	11.62	11.72	11.27	11.27
3727	NASDAQ	HWKN	Wed, Nov 25, 2009	11.36	11.95	11.28	11.71
3726	NASDAQ	HWKN	Tue, Nov 24, 2009	11.11	11.37	10.96	11.28
3725	NASDAQ	HWKN	Mon, Nov 23, 2009	10.78	11.07	10.71	11.06
3724	NASDAQ	HWKN	Fri, Nov 20, 2009	10.78	10.90	10.55	10.66
3723	NASDAQ	HWKN	Thu, Nov 19, 2009	10.82	10.98	10.74	10.84
3722	NASDAQ	HWKN	Wed, Nov 18, 2009	11.02	11.11	10.71	10.82
3721	NASDAQ	HWKN	Tue, Nov 17, 2009	11.10	11.40	10.93	11.04
3720	NASDAQ	HWKN	Mon, Nov 16, 2009	10.88	11.21	10.88	11.13
3719	NASDAQ	HWKN	Fri, Nov 13, 2009	10.60	10.91	10.50	10.84
3718	NASDAQ	HWKN	Thu, Nov 12, 2009	10.91	10.99	10.53	10.59
3717	NASDAQ	HWKN	Wed, Nov 11, 2009	10.74	11.03	10.70	10.91
3716	NASDAQ	HWKN	Tue, Nov 10, 2009	10.66	10.80	10.53	10.65
3715	NASDAQ	HWKN	Mon, Nov 9, 2009	10.74	10.94	10.66	10.76
3714	NASDAQ	HWKN	Fri, Nov 6, 2009	10.86	10.97	10.64	10.73
3713	NASDAQ	HWKN	Thu, Nov 5, 2009	10.84	10.91	10.64	10.85
3712	NASDAQ	HWKN	Wed, Nov 4, 2009	11.04	11.24	10.70	10.82
3711	NASDAQ	HWKN	Tue, Nov 3, 2009	10.82	11.04	10.64	11.02
3710	NASDAQ	HWKN	Mon, Nov 2, 2009	10.66	10.91	10.42	10.82
3709	NASDAQ	HWKN	Fri, Oct 30, 2009	10.80	10.90	10.30	10.51
3708	NASDAQ	HWKN	Thu, Oct 29, 2009	11.11	11.13	10.65	10.84
3707	NASDAQ	HWKN	Wed, Oct 28, 2009	10.83	11.26	10.14	10.93
3706	NASDAQ	HWKN	Tue, Oct 27, 2009	11.26	11.32	10.86	10.86
3705	NASDAQ	HWKN	Mon, Oct 26, 2009	11.74	11.87	11.16	11.19
3704	NASDAQ	HWKN	Fri, Oct 23, 2009	11.87	11.87	11.47	11.60
3703	NASDAQ	HWKN	Thu, Oct 22, 2009	11.60	11.89	11.38	11.79
3702	NASDAQ	HWKN	Wed, Oct 21, 2009	11.90	12.21	11.56	11.62
3701	NASDAQ	HWKN	Tue, Oct 20, 2009	12.07	12.18	11.63	11.76
3700	NASDAQ	HWKN	Mon, Oct 19, 2009	11.40	12.02	11.34	12.02
3699	NASDAQ	HWKN	Fri, Oct 16, 2009	11.32	11.50	11.27	11.30
3698	NASDAQ	HWKN	Thu, Oct 15, 2009	11.39	11.74	11.27	11.27
3697	NASDAQ	HWKN	Wed, Oct 14, 2009	11.32	11.39	11.20	11.39
3696	NASDAQ	HWKN	Tue, Oct 13, 2009	11.21	11.38	11.18	11.19
3695	NASDAQ	HWKN	Mon, Oct 12, 2009	11.40	11.50	11.14	11.18
3694	NASDAQ	HWKN	Fri, Oct 9, 2009	11.53	11.72	11.39	11.42
3693	NASDAQ	HWKN	Thu, Oct 8, 2009	11.39	11.70	11.39	11.45
3692	NASDAQ	HWKN	Wed, Oct 7, 2009	11.30	11.50	11.16	11.31
3691	NASDAQ	HWKN	Tue, Oct 6, 2009	11.28	11.38	11.08	11.31
3690	NASDAQ	HWKN	Mon, Oct 5, 2009	10.98	11.11	10.76	11.03
3689	NASDAQ	HWKN	Fri, Oct 2, 2009	11.11	11.19	10.56	11.06
3688	NASDAQ	HWKN	Thu, Oct 1, 2009	11.50	11.88	11.38	11.38
3687	NASDAQ	HWKN	Wed, Sep 30, 2009	11.76	12.11	11.53	11.68
3686	NASDAQ	HWKN	Tue, Sep 29, 2009	11.86	11.86	11.42	11.70
3685	NASDAQ	HWKN	Mon, Sep 28, 2009	11.50	12.20	11.41	11.74
3684	NASDAQ	HWKN	Fri, Sep 25, 2009	11.97	11.97	11.15	11.46
3683	NASDAQ	HWKN	Thu, Sep 24, 2009	12.17	12.17	11.82	11.95
3682	NASDAQ	HWKN	Wed, Sep 23, 2009	12.30	12.30	11.87	12.09
3681	NASDAQ	HWKN	Tue, Sep 22, 2009	12.21	12.49	12.18	12.30
3680	NASDAQ	HWKN	Mon, Sep 21, 2009	12.37	12.44	12.05	12.12
3679	NASDAQ	HWKN	Fri, Sep 18, 2009	12.39	12.49	12.30	12.36
3678	NASDAQ	HWKN	Thu, Sep 17, 2009	12.50	12.69	12.08	12.24
3677	NASDAQ	HWKN	Wed, Sep 16, 2009	13.04	13.25	12.53	12.59
3676	NASDAQ	HWKN	Tue, Sep 15, 2009	12.54	13.09	12.25	12.95
3675	NASDAQ	HWKN	Mon, Sep 14, 2009	12.07	12.68	12.01	12.40
3674	NASDAQ	HWKN	Fri, Sep 11, 2009	11.81	12.28	11.51	11.97
3673	NASDAQ	HWKN	Thu, Sep 10, 2009	11.08	11.79	10.92	11.75
3672	NASDAQ	HWKN	Wed, Sep 9, 2009	10.55	11.20	10.52	11.16
3671	NASDAQ	HWKN	Tue, Sep 8, 2009	10.30	10.49	10.01	10.46
3670	NASDAQ	HWKN	Fri, Sep 4, 2009	10.35	10.42	10.18	10.26
3669	NASDAQ	HWKN	Thu, Sep 3, 2009	9.99	10.46	9.92	10.31
3668	NASDAQ	HWKN	Wed, Sep 2, 2009	10.21	10.47	9.94	9.94
3667	NASDAQ	HWKN	Tue, Sep 1, 2009	10.70	10.89	9.88	10.28
3666	NASDAQ	HWKN	Mon, Aug 31, 2009	10.74	10.89	10.55	10.63
3665	NASDAQ	HWKN	Fri, Aug 28, 2009	10.74	10.94	10.55	10.65
3664	NASDAQ	HWKN	Thu, Aug 27, 2009	10.86	10.95	10.64	10.74
3663	NASDAQ	HWKN	Wed, Aug 26, 2009	10.92	10.99	10.73	10.93
3662	NASDAQ	HWKN	Tue, Aug 25, 2009	10.65	10.87	10.53	10.81
3661	NASDAQ	HWKN	Mon, Aug 24, 2009	10.46	10.75	10.46	10.58
3660	NASDAQ	HWKN	Fri, Aug 21, 2009	10.60	10.74	10.17	10.42
3659	NASDAQ	HWKN	Thu, Aug 20, 2009	10.18	10.45	10.09	10.44
3658	NASDAQ	HWKN	Wed, Aug 19, 2009	10.02	10.25	10.01	10.14
3657	NASDAQ	HWKN	Tue, Aug 18, 2009	9.84	10.22	9.84	10.10
3656	NASDAQ	HWKN	Mon, Aug 17, 2009	9.75	9.87	9.52	9.84
3655	NASDAQ	HWKN	Fri, Aug 14, 2009	10.17	10.17	9.83	9.86
3654	NASDAQ	HWKN	Thu, Aug 13, 2009	10.05	10.25	9.87	10.12
3653	NASDAQ	HWKN	Wed, Aug 12, 2009	9.94	10.43	9.85	10.00
3652	NASDAQ	HWKN	Tue, Aug 11, 2009	10.01	10.08	9.75	9.85
3651	NASDAQ	HWKN	Mon, Aug 10, 2009	9.80	10.07	9.75	9.91
3650	NASDAQ	HWKN	Fri, Aug 7, 2009	9.64	10.18	9.57	9.84
3649	NASDAQ	HWKN	Thu, Aug 6, 2009	9.38	9.63	9.15	9.58
3648	NASDAQ	HWKN	Wed, Aug 5, 2009	9.26	9.62	9.26	9.34
3647	NASDAQ	HWKN	Tue, Aug 4, 2009	9.49	9.74	9.10	9.26
3646	NASDAQ	HWKN	Mon, Aug 3, 2009	9.32	9.72	9.17	9.49
3645	NASDAQ	HWKN	Fri, Jul 31, 2009	9.52	9.94	9.27	9.38
3644	NASDAQ	HWKN	Thu, Jul 30, 2009	9.62	9.80	9.40	9.46
3643	NASDAQ	HWKN	Wed, Jul 29, 2009	9.63	9.83	9.15	9.56
3642	NASDAQ	HWKN	Tue, Jul 28, 2009	9.83	9.94	9.72	9.72
3641	NASDAQ	HWKN	Mon, Jul 27, 2009	9.62	9.93	9.62	9.82
3640	NASDAQ	HWKN	Fri, Jul 24, 2009	9.60	9.76	9.57	9.60
3639	NASDAQ	HWKN	Thu, Jul 23, 2009	9.83	10.08	9.60	9.75
3638	NASDAQ	HWKN	Wed, Jul 22, 2009	9.78	10.13	9.65	9.88
3637	NASDAQ	HWKN	Tue, Jul 21, 2009	10.24	10.26	9.56	9.78
3636	NASDAQ	HWKN	Mon, Jul 20, 2009	10.44	10.57	10.17	10.25
3635	NASDAQ	HWKN	Fri, Jul 17, 2009	10.68	10.73	10.14	10.43
3634	NASDAQ	HWKN	Thu, Jul 16, 2009	10.94	11.13	10.68	10.70
3633	NASDAQ	HWKN	Wed, Jul 15, 2009	10.48	10.95	10.42	10.90
3632	NASDAQ	HWKN	Tue, Jul 14, 2009	10.58	10.58	10.14	10.49
3631	NASDAQ	HWKN	Mon, Jul 13, 2009	10.72	10.73	10.13	10.57
3630	NASDAQ	HWKN	Fri, Jul 10, 2009	10.60	10.74	10.30	10.64
3629	NASDAQ	HWKN	Thu, Jul 9, 2009	10.70	10.94	10.45	10.68
3628	NASDAQ	HWKN	Wed, Jul 8, 2009	11.17	11.17	10.41	10.64
3627	NASDAQ	HWKN	Tue, Jul 7, 2009	11.25	11.55	10.90	11.17
3626	NASDAQ	HWKN	Mon, Jul 6, 2009	11.37	11.38	11.14	11.35
3625	NASDAQ	HWKN	Thu, Jul 2, 2009	11.26	11.38	11.13	11.37
3624	NASDAQ	HWKN	Wed, Jul 1, 2009	11.28	11.38	11.17	11.38
3623	NASDAQ	HWKN	Tue, Jun 30, 2009	11.25	11.46	10.75	11.29
3622	NASDAQ	HWKN	Mon, Jun 29, 2009	11.25	11.33	11.13	11.25
3621	NASDAQ	HWKN	Fri, Jun 26, 2009	10.91	11.37	10.53	11.25
3620	NASDAQ	HWKN	Thu, Jun 25, 2009	11.07	11.07	10.75	10.85
3619	NASDAQ	HWKN	Wed, Jun 24, 2009	10.74	10.97	10.71	10.93
3618	NASDAQ	HWKN	Tue, Jun 23, 2009	11.11	11.11	10.69	10.71
3617	NASDAQ	HWKN	Mon, Jun 22, 2009	10.96	11.18	10.90	10.99
3616	NASDAQ	HWKN	Fri, Jun 19, 2009	10.53	10.89	10.50	10.88
3615	NASDAQ	HWKN	Thu, Jun 18, 2009	10.48	10.66	10.31	10.48
3614	NASDAQ	HWKN	Wed, Jun 17, 2009	10.42	10.50	10.20	10.49
3613	NASDAQ	HWKN	Tue, Jun 16, 2009	10.50	10.50	9.90	10.42
3612	NASDAQ	HWKN	Mon, Jun 15, 2009	10.31	10.50	10.16	10.45
3611	NASDAQ	HWKN	Fri, Jun 12, 2009	9.95	10.41	9.73	10.31
3610	NASDAQ	HWKN	Thu, Jun 11, 2009	9.95	9.98	9.58	9.95
3609	NASDAQ	HWKN	Wed, Jun 10, 2009	9.98	9.99	9.66	9.95
3608	NASDAQ	HWKN	Tue, Jun 9, 2009	9.99	10.00	9.82	9.93
3607	NASDAQ	HWKN	Mon, Jun 8, 2009	10.03	10.21	9.90	10.00
3606	NASDAQ	HWKN	Fri, Jun 5, 2009	10.75	10.75	8.78	9.89
3605	NASDAQ	HWKN	Thu, Jun 4, 2009	10.44	10.74	10.36	10.66
3604	NASDAQ	HWKN	Wed, Jun 3, 2009	10.54	10.61	10.23	10.50
3603	NASDAQ	HWKN	Tue, Jun 2, 2009	10.44	10.66	10.25	10.45
3602	NASDAQ	HWKN	Mon, Jun 1, 2009	10.70	10.70	10.21	10.50
3601	NASDAQ	HWKN	Fri, May 29, 2009	10.23	10.77	9.85	10.74
3600	NASDAQ	HWKN	Thu, May 28, 2009	10.09	10.13	9.20	10.08
3599	NASDAQ	HWKN	Wed, May 27, 2009	9.84	10.07	9.72	9.74
3598	NASDAQ	HWKN	Tue, May 26, 2009	10.02	10.10	9.84	9.97
3597	NASDAQ	HWKN	Fri, May 22, 2009	9.99	10.09	9.77	10.05
3596	NASDAQ	HWKN	Thu, May 21, 2009	9.27	10.11	9.27	9.97
3595	NASDAQ	HWKN	Wed, May 20, 2009	9.25	9.67	9.13	9.50
3594	NASDAQ	HWKN	Tue, May 19, 2009	9.25	9.63	9.11	9.45
3593	NASDAQ	HWKN	Mon, May 18, 2009	8.78	9.50	8.52	9.41
3592	NASDAQ	HWKN	Fri, May 15, 2009	8.73	8.78	8.60	8.78
3591	NASDAQ	HWKN	Thu, May 14, 2009	8.51	8.74	8.34	8.73
3590	NASDAQ	HWKN	Wed, May 13, 2009	8.70	8.70	8.27	8.50
3589	NASDAQ	HWKN	Tue, May 12, 2009	8.75	8.89	8.40	8.59
3588	NASDAQ	HWKN	Mon, May 11, 2009	8.65	8.76	8.51	8.65
3587	NASDAQ	HWKN	Fri, May 8, 2009	8.69	8.75	8.46	8.55
3586	NASDAQ	HWKN	Thu, May 7, 2009	8.66	8.76	8.51	8.66
3585	NASDAQ	HWKN	Wed, May 6, 2009	8.73	8.78	8.51	8.72
3584	NASDAQ	HWKN	Tue, May 5, 2009	8.68	8.78	8.46	8.62
3583	NASDAQ	HWKN	Mon, May 4, 2009	8.75	9.00	8.59	8.60
3582	NASDAQ	HWKN	Fri, May 1, 2009	8.75	8.75	8.46	8.59
3581	NASDAQ	HWKN	Thu, Apr 30, 2009	8.62	8.75	8.52	8.75
3580	NASDAQ	HWKN	Wed, Apr 29, 2009	8.57	8.83	8.55	8.62
3579	NASDAQ	HWKN	Tue, Apr 28, 2009	8.48	8.63	8.48	8.50
3578	NASDAQ	HWKN	Mon, Apr 27, 2009	8.50	8.60	8.25	8.45
3577	NASDAQ	HWKN	Fri, Apr 24, 2009	8.50	8.63	8.26	8.50
3576	NASDAQ	HWKN	Thu, Apr 23, 2009	8.13	8.63	8.06	8.50
3575	NASDAQ	HWKN	Wed, Apr 22, 2009	7.83	8.40	7.80	7.99
3574	NASDAQ	HWKN	Tue, Apr 21, 2009	7.88	7.88	7.75	7.85
3573	NASDAQ	HWKN	Mon, Apr 20, 2009	7.90	7.92	7.86	7.87
3572	NASDAQ	HWKN	Fri, Apr 17, 2009	8.00	8.00	7.85	7.90
3571	NASDAQ	HWKN	Thu, Apr 16, 2009	8.00	8.00	7.72	7.95
3570	NASDAQ	HWKN	Wed, Apr 15, 2009	8.02	8.18	7.93	7.98
3569	NASDAQ	HWKN	Tue, Apr 14, 2009	8.00	8.00	7.91	7.98
3568	NASDAQ	HWKN	Mon, Apr 13, 2009	8.10	8.10	7.98	8.00
3567	NASDAQ	HWKN	Thu, Apr 9, 2009	7.88	8.10	7.88	8.10
3566	NASDAQ	HWKN	Wed, Apr 8, 2009	7.85	7.86	7.75	7.75
3565	NASDAQ	HWKN	Tue, Apr 7, 2009	7.71	7.90	7.61	7.85
3564	NASDAQ	HWKN	Mon, Apr 6, 2009	7.75	7.75	7.51	7.56
3563	NASDAQ	HWKN	Fri, Apr 3, 2009	7.82	7.85	7.63	7.66
3562	NASDAQ	HWKN	Thu, Apr 2, 2009	7.73	7.78	7.64	7.69
3561	NASDAQ	HWKN	Wed, Apr 1, 2009	7.62	7.71	7.53	7.67
3560	NASDAQ	HWKN	Tue, Mar 31, 2009	7.73	7.73	7.51	7.72
3559	NASDAQ	HWKN	Mon, Mar 30, 2009	7.42	7.54	7.39	7.50
3558	NASDAQ	HWKN	Fri, Mar 27, 2009	7.55	7.73	7.42	7.60
3557	NASDAQ	HWKN	Thu, Mar 26, 2009	7.50	7.73	7.38	7.73
3556	NASDAQ	HWKN	Wed, Mar 25, 2009	7.31	7.50	7.31	7.42
3555	NASDAQ	HWKN	Tue, Mar 24, 2009	7.18	7.50	7.15	7.27
3554	NASDAQ	HWKN	Mon, Mar 23, 2009	7.13	7.34	7.03	7.04
3553	NASDAQ	HWKN	Fri, Mar 20, 2009	7.04	7.19	7.03	7.19
3552	NASDAQ	HWKN	Thu, Mar 19, 2009	7.23	7.58	6.88	7.13
3551	NASDAQ	HWKN	Wed, Mar 18, 2009	7.28	7.28	6.76	7.28
3550	NASDAQ	HWKN	Tue, Mar 17, 2009	7.03	7.40	6.84	7.30
3549	NASDAQ	HWKN	Mon, Mar 16, 2009	7.00	7.82	7.00	7.20
3548	NASDAQ	HWKN	Fri, Mar 13, 2009	7.00	7.37	6.87	6.90
3547	NASDAQ	HWKN	Thu, Mar 12, 2009	6.89	7.21	6.81	7.01
3546	NASDAQ	HWKN	Wed, Mar 11, 2009	6.94	7.05	6.80	7.05
3545	NASDAQ	HWKN	Tue, Mar 10, 2009	6.38	6.65	6.38	6.61
3544	NASDAQ	HWKN	Mon, Mar 9, 2009	6.34	6.51	6.34	6.45
3543	NASDAQ	HWKN	Fri, Mar 6, 2009	6.38	6.66	6.30	6.48
3542	NASDAQ	HWKN	Thu, Mar 5, 2009	6.50	6.68	6.50	6.50
3541	NASDAQ	HWKN	Wed, Mar 4, 2009	6.66	6.66	6.64	6.64
3540	NASDAQ	HWKN	Tue, Mar 3, 2009	6.50	6.75	6.50	6.75
3539	NASDAQ	HWKN	Mon, Mar 2, 2009	6.91	6.91	6.21	6.60
3538	NASDAQ	HWKN	Fri, Feb 27, 2009	6.66	6.78	6.63	6.78
3537	NASDAQ	HWKN	Thu, Feb 26, 2009	6.98	6.98	6.85	6.88
3536	NASDAQ	HWKN	Wed, Feb 25, 2009	6.93	7.03	6.74	6.88
3535	NASDAQ	HWKN	Tue, Feb 24, 2009	7.00	7.00	6.46	6.74
3534	NASDAQ	HWKN	Mon, Feb 23, 2009	7.34	7.60	7.02	7.02
3533	NASDAQ	HWKN	Fri, Feb 20, 2009	7.28	7.28	7.28	7.28
3532	NASDAQ	HWKN	Thu, Feb 19, 2009	7.40	7.50	7.40	7.50
3531	NASDAQ	HWKN	Wed, Feb 18, 2009	7.63	7.80	7.29	7.45
3530	NASDAQ	HWKN	Tue, Feb 17, 2009	8.03	8.03	7.66	7.67
3529	NASDAQ	HWKN	Fri, Feb 13, 2009	8.00	8.09	7.90	8.09
3528	NASDAQ	HWKN	Thu, Feb 12, 2009	7.88	8.21	7.75	8.09
3527	NASDAQ	HWKN	Wed, Feb 11, 2009	7.92	8.08	7.83	7.97
3526	NASDAQ	HWKN	Tue, Feb 10, 2009	7.60	7.85	7.60	7.82
3525	NASDAQ	HWKN	Mon, Feb 9, 2009	7.41	7.68	7.41	7.68
3524	NASDAQ	HWKN	Fri, Feb 6, 2009	7.40	7.50	7.38	7.39
3523	NASDAQ	HWKN	Thu, Feb 5, 2009	7.18	7.26	7.16	7.24
3522	NASDAQ	HWKN	Wed, Feb 4, 2009	7.40	7.40	7.34	7.35
3521	NASDAQ	HWKN	Tue, Feb 3, 2009	7.40	7.40	7.38	7.40
3520	NASDAQ	HWKN	Mon, Feb 2, 2009	7.29	7.42	7.25	7.42
3519	NASDAQ	HWKN	Fri, Jan 30, 2009	7.28	7.28	7.11	7.13
3518	NASDAQ	HWKN	Thu, Jan 29, 2009	7.49	7.49	7.36	7.36
3517	NASDAQ	HWKN	Wed, Jan 28, 2009	7.43	7.64	7.26	7.64
3516	NASDAQ	HWKN	Tue, Jan 27, 2009	7.25	7.44	7.25	7.44
3515	NASDAQ	HWKN	Mon, Jan 26, 2009	7.25	7.38	7.11	7.38
3514	NASDAQ	HWKN	Fri, Jan 23, 2009	7.17	7.38	7.10	7.12
3513	NASDAQ	HWKN	Thu, Jan 22, 2009	7.45	7.45	7.04	7.44
3512	NASDAQ	HWKN	Wed, Jan 21, 2009	7.44	7.50	7.30	7.50
3511	NASDAQ	HWKN	Tue, Jan 20, 2009	7.75	7.75	7.48	7.48
3510	NASDAQ	HWKN	Fri, Jan 16, 2009	7.93	7.93	7.61	7.65
3509	NASDAQ	HWKN	Thu, Jan 15, 2009	7.66	7.93	7.66	7.89
3508	NASDAQ	HWKN	Wed, Jan 14, 2009	7.72	7.83	7.65	7.83
3507	NASDAQ	HWKN	Tue, Jan 13, 2009	7.64	7.74	7.61	7.73
3506	NASDAQ	HWKN	Mon, Jan 12, 2009	7.90	7.90	7.60	7.60
3505	NASDAQ	HWKN	Fri, Jan 9, 2009	7.88	7.90	7.72	7.75
3504	NASDAQ	HWKN	Thu, Jan 8, 2009	7.73	7.88	7.72	7.76
3503	NASDAQ	HWKN	Wed, Jan 7, 2009	7.66	7.75	7.66	7.75
3502	NASDAQ	HWKN	Tue, Jan 6, 2009	7.45	7.75	7.45	7.75
3501	NASDAQ	HWKN	Mon, Jan 5, 2009	7.73	7.73	7.57	7.63
3500	NASDAQ	HWKN	Fri, Jan 2, 2009	7.57	7.83	7.42	7.83
3499	NASDAQ	HWKN	Wed, Dec 31, 2008	7.47	7.65	7.30	7.65
3498	NASDAQ	HWKN	Tue, Dec 30, 2008	7.52	7.55	7.37	7.41
3497	NASDAQ	HWKN	Mon, Dec 29, 2008	7.95	7.97	7.35	7.41
3496	NASDAQ	HWKN	Fri, Dec 26, 2008	7.38	8.13	7.38	8.13
3495	NASDAQ	HWKN	Wed, Dec 24, 2008	7.75	7.75	7.39	7.59
3494	NASDAQ	HWKN	Tue, Dec 23, 2008	8.28	8.28	7.81	7.92
3493	NASDAQ	HWKN	Mon, Dec 22, 2008	8.24	8.30	7.92	8.20
3492	NASDAQ	HWKN	Fri, Dec 19, 2008	7.74	8.01	7.64	8.01
3491	NASDAQ	HWKN	Thu, Dec 18, 2008	7.83	7.88	7.60	7.74
3490	NASDAQ	HWKN	Wed, Dec 17, 2008	7.79	7.85	7.75	7.82
3489	NASDAQ	HWKN	Tue, Dec 16, 2008	7.68	7.78	7.26	7.77
3488	NASDAQ	HWKN	Mon, Dec 15, 2008	7.08	7.72	7.00	7.68
3487	NASDAQ	HWKN	Fri, Dec 12, 2008	7.09	7.74	7.00	7.38
3486	NASDAQ	HWKN	Thu, Dec 11, 2008	7.32	7.40	7.12	7.28
3485	NASDAQ	HWKN	Wed, Dec 10, 2008	7.10	7.37	7.03	7.16
3484	NASDAQ	HWKN	Tue, Dec 9, 2008	7.05	7.05	6.95	7.00
3483	NASDAQ	HWKN	Mon, Dec 8, 2008	7.00	7.10	6.96	7.01
3482	NASDAQ	HWKN	Fri, Dec 5, 2008	6.56	7.24	6.56	6.88
3481	NASDAQ	HWKN	Thu, Dec 4, 2008	7.13	7.20	6.52	6.52
3480	NASDAQ	HWKN	Wed, Dec 3, 2008	7.16	7.30	7.16	7.21
3479	NASDAQ	HWKN	Tue, Dec 2, 2008	7.38	7.47	7.25	7.40
3478	NASDAQ	HWKN	Mon, Dec 1, 2008	7.63	7.89	7.38	7.38
3477	NASDAQ	HWKN	Wed, Nov 26, 2008	7.19	7.59	7.19	7.39
3476	NASDAQ	HWKN	Tue, Nov 25, 2008	7.25	7.38	7.22	7.38
3475	NASDAQ	HWKN	Mon, Nov 24, 2008	7.58	7.58	7.30	7.40
3474	NASDAQ	HWKN	Fri, Nov 21, 2008	7.45	7.85	7.16	7.25
3473	NASDAQ	HWKN	Thu, Nov 20, 2008	7.55	7.58	7.38	7.47
3472	NASDAQ	HWKN	Wed, Nov 19, 2008	7.64	7.89	7.64	7.85
3471	NASDAQ	HWKN	Tue, Nov 18, 2008	8.14	8.19	7.50	7.85
3470	NASDAQ	HWKN	Mon, Nov 17, 2008	8.01	8.05	7.93	8.05
3469	NASDAQ	HWKN	Fri, Nov 14, 2008	7.46	8.18	7.46	7.68
3468	NASDAQ	HWKN	Thu, Nov 13, 2008	7.38	8.18	7.15	8.18
3467	NASDAQ	HWKN	Wed, Nov 12, 2008	8.20	8.25	7.33	7.33
3466	NASDAQ	HWKN	Tue, Nov 11, 2008	8.45	8.53	8.17	8.17
3465	NASDAQ	HWKN	Mon, Nov 10, 2008	8.44	8.50	8.24	8.50
3464	NASDAQ	HWKN	Fri, Nov 7, 2008	8.39	8.45	8.10	8.19
3463	NASDAQ	HWKN	Thu, Nov 6, 2008	8.45	8.45	8.16	8.18
3462	NASDAQ	HWKN	Wed, Nov 5, 2008	8.39	8.44	8.30	8.40
3461	NASDAQ	HWKN	Tue, Nov 4, 2008	8.03	8.03	7.89	8.03
3460	NASDAQ	HWKN	Mon, Nov 3, 2008	8.03	8.16	7.93	8.03
3459	NASDAQ	HWKN	Fri, Oct 31, 2008	7.88	8.16	7.87	8.16
3458	NASDAQ	HWKN	Thu, Oct 30, 2008	8.13	8.13	8.03	8.03
3457	NASDAQ	HWKN	Wed, Oct 29, 2008	8.15	8.15	8.00	8.14
3456	NASDAQ	HWKN	Tue, Oct 28, 2008	7.84	8.23	7.61	8.23
3455	NASDAQ	HWKN	Mon, Oct 27, 2008	8.20	8.20	7.93	7.95
3454	NASDAQ	HWKN	Fri, Oct 24, 2008	8.06	8.20	8.06	8.20
3453	NASDAQ	HWKN	Thu, Oct 23, 2008	8.34	8.34	8.06	8.25
3452	NASDAQ	HWKN	Wed, Oct 22, 2008	8.22	8.49	8.10	8.18
3451	NASDAQ	HWKN	Tue, Oct 21, 2008	8.35	8.50	8.13	8.25
3450	NASDAQ	HWKN	Mon, Oct 20, 2008	8.61	8.65	8.26	8.31
3449	NASDAQ	HWKN	Fri, Oct 17, 2008	8.33	8.51	8.25	8.45
3448	NASDAQ	HWKN	Thu, Oct 16, 2008	7.93	8.33	7.87	8.33
3447	NASDAQ	HWKN	Wed, Oct 15, 2008	8.57	8.60	7.83	7.93
3446	NASDAQ	HWKN	Tue, Oct 14, 2008	8.50	8.70	8.31	8.47
3445	NASDAQ	HWKN	Mon, Oct 13, 2008	8.47	8.75	8.34	8.48
3444	NASDAQ	HWKN	Fri, Oct 10, 2008	8.50	8.50	7.98	8.49
3443	NASDAQ	HWKN	Thu, Oct 9, 2008	8.79	8.89	8.44	8.51
3442	NASDAQ	HWKN	Wed, Oct 8, 2008	8.26	8.78	8.26	8.50
3441	NASDAQ	HWKN	Tue, Oct 7, 2008	8.22	8.79	8.16	8.46
3440	NASDAQ	HWKN	Mon, Oct 6, 2008	9.00	9.00	8.51	8.60
3439	NASDAQ	HWKN	Fri, Oct 3, 2008	8.90	9.05	8.75	9.05
3438	NASDAQ	HWKN	Thu, Oct 2, 2008	8.58	8.85	8.53	8.85
3437	NASDAQ	HWKN	Wed, Oct 1, 2008	8.71	8.95	8.63	8.66
3436	NASDAQ	HWKN	Tue, Sep 30, 2008	8.10	8.80	8.10	8.79
3435	NASDAQ	HWKN	Mon, Sep 29, 2008	8.46	8.46	8.09	8.40
3434	NASDAQ	HWKN	Fri, Sep 26, 2008	8.24	8.50	8.06	8.50
3433	NASDAQ	HWKN	Thu, Sep 25, 2008	8.36	8.50	8.20	8.30
3432	NASDAQ	HWKN	Wed, Sep 24, 2008	8.43	8.62	8.23	8.55
3431	NASDAQ	HWKN	Tue, Sep 23, 2008	8.84	8.84	8.58	8.73
3430	NASDAQ	HWKN	Mon, Sep 22, 2008	8.99	9.00	8.58	8.83
3429	NASDAQ	HWKN	Fri, Sep 19, 2008	8.75	9.11	8.74	9.11
3428	NASDAQ	HWKN	Thu, Sep 18, 2008	8.79	8.94	8.58	8.74
3427	NASDAQ	HWKN	Wed, Sep 17, 2008	8.61	8.70	8.23	8.70
3426	NASDAQ	HWKN	Tue, Sep 16, 2008	8.67	8.67	8.38	8.42
3425	NASDAQ	HWKN	Mon, Sep 15, 2008	8.75	8.83	8.50	8.68
3424	NASDAQ	HWKN	Fri, Sep 12, 2008	8.64	8.88	8.61	8.79
3423	NASDAQ	HWKN	Thu, Sep 11, 2008	8.33	8.80	8.33	8.65
3422	NASDAQ	HWKN	Wed, Sep 10, 2008	8.25	8.38	8.25	8.32
3421	NASDAQ	HWKN	Tue, Sep 9, 2008	8.24	8.24	8.10	8.24
3420	NASDAQ	HWKN	Mon, Sep 8, 2008	8.17	8.24	8.17	8.23
3419	NASDAQ	HWKN	Fri, Sep 5, 2008	7.67	8.08	7.67	8.08
3418	NASDAQ	HWKN	Thu, Sep 4, 2008	7.93	7.97	7.88	7.97
3417	NASDAQ	HWKN	Wed, Sep 3, 2008	7.95	7.95	7.95	7.95
3416	NASDAQ	HWKN	Tue, Sep 2, 2008	7.92	8.05	7.78	7.88
3415	NASDAQ	HWKN	Fri, Aug 29, 2008	7.95	7.96	7.93	7.93
3414	NASDAQ	HWKN	Thu, Aug 28, 2008	7.85	7.88	7.81	7.88
3413	NASDAQ	HWKN	Wed, Aug 27, 2008	7.85	7.85	7.75	7.75
3412	NASDAQ	HWKN	Tue, Aug 26, 2008	7.63	7.68	7.61	7.68
3411	NASDAQ	HWKN	Mon, Aug 25, 2008	7.95	8.00	7.62	7.62
3410	NASDAQ	HWKN	Fri, Aug 22, 2008	7.78	7.83	7.78	7.83
3409	NASDAQ	HWKN	Thu, Aug 21, 2008	7.86	7.88	7.68	7.75
3408	NASDAQ	HWKN	Tue, Aug 19, 2008	7.54	7.55	7.27	7.45
3407	NASDAQ	HWKN	Mon, Aug 18, 2008	7.58	7.58	7.48	7.50
3406	NASDAQ	HWKN	Fri, Aug 15, 2008	7.56	7.58	7.55	7.55
3405	NASDAQ	HWKN	Thu, Aug 14, 2008	7.63	7.71	7.56	7.64
3404	NASDAQ	HWKN	Wed, Aug 13, 2008	7.74	7.74	7.59	7.60
3403	NASDAQ	HWKN	Tue, Aug 12, 2008	7.68	7.70	7.51	7.64
3402	NASDAQ	HWKN	Mon, Aug 11, 2008	7.95	8.03	7.72	7.93
3401	NASDAQ	HWKN	Fri, Aug 8, 2008	7.78	8.35	7.78	7.88
3400	NASDAQ	HWKN	Thu, Aug 7, 2008	7.26	7.29	7.15	7.27
3399	NASDAQ	HWKN	Wed, Aug 6, 2008	7.21	7.35	7.21	7.35
3398	NASDAQ	HWKN	Tue, Aug 5, 2008	7.33	7.33	7.32	7.33
3397	NASDAQ	HWKN	Mon, Aug 4, 2008	7.26	7.63	7.26	7.50
3396	NASDAQ	HWKN	Fri, Aug 1, 2008	7.35	7.65	7.35	7.65
3395	NASDAQ	HWKN	Tue, Jul 29, 2008	7.37	7.39	7.36	7.39
3394	NASDAQ	HWKN	Mon, Jul 28, 2008	7.57	7.57	7.46	7.57
3393	NASDAQ	HWKN	Fri, Jul 25, 2008	7.49	7.56	7.49	7.56
3392	NASDAQ	HWKN	Wed, Jul 23, 2008	7.50	7.50	7.50	7.50
3391	NASDAQ	HWKN	Tue, Jul 22, 2008	7.21	7.57	7.20	7.51
3390	NASDAQ	HWKN	Mon, Jul 21, 2008	7.38	7.44	7.28	7.37
3389	NASDAQ	HWKN	Fri, Jul 18, 2008	7.25	7.29	7.25	7.25
3388	NASDAQ	HWKN	Thu, Jul 17, 2008	7.25	7.34	7.25	7.32
3387	NASDAQ	HWKN	Wed, Jul 16, 2008	7.40	7.40	7.29	7.30
3386	NASDAQ	HWKN	Tue, Jul 15, 2008	7.57	7.57	7.41	7.41
3385	NASDAQ	HWKN	Mon, Jul 14, 2008	7.41	7.50	7.40	7.50
3384	NASDAQ	HWKN	Fri, Jul 11, 2008	7.29	7.50	7.25	7.50
3383	NASDAQ	HWKN	Thu, Jul 10, 2008	7.13	7.55	7.13	7.50
3382	NASDAQ	HWKN	Wed, Jul 9, 2008	7.48	7.50	7.40	7.40
3381	NASDAQ	HWKN	Tue, Jul 8, 2008	7.50	7.58	7.49	7.49
3380	NASDAQ	HWKN	Mon, Jul 7, 2008	7.57	7.57	7.48	7.50
3379	NASDAQ	HWKN	Thu, Jul 3, 2008	7.50	7.50	7.50	7.50
3378	NASDAQ	HWKN	Wed, Jul 2, 2008	7.48	7.48	7.48	7.48
3377	NASDAQ	HWKN	Tue, Jul 1, 2008	7.48	7.50	7.48	7.48
3376	NASDAQ	HWKN	Mon, Jun 30, 2008	7.48	7.50	7.48	7.48
3375	NASDAQ	HWKN	Fri, Jun 27, 2008	7.48	7.50	7.48	7.48
3374	NASDAQ	HWKN	Thu, Jun 26, 2008	7.55	7.60	7.50	7.50
3373	NASDAQ	HWKN	Wed, Jun 25, 2008	7.50	7.78	7.50	7.68
3372	NASDAQ	HWKN	Tue, Jun 24, 2008	7.32	7.48	7.32	7.48
3371	NASDAQ	HWKN	Mon, Jun 23, 2008	7.52	7.52	7.52	7.52
3370	NASDAQ	HWKN	Fri, Jun 20, 2008	7.66	7.75	7.50	7.52
3369	NASDAQ	HWKN	Thu, Jun 19, 2008	7.45	7.53	7.45	7.53
3368	NASDAQ	HWKN	Wed, Jun 18, 2008	7.44	7.53	7.43	7.52
3367	NASDAQ	HWKN	Tue, Jun 17, 2008	7.20	7.25	7.20	7.25
3366	NASDAQ	HWKN	Mon, Jun 16, 2008	7.38	7.41	6.97	7.25
3365	NASDAQ	HWKN	Fri, Jun 13, 2008	7.45	7.52	7.45	7.52
3364	NASDAQ	HWKN	Thu, Jun 12, 2008	7.51	7.78	7.36	7.65
3363	NASDAQ	HWKN	Wed, Jun 11, 2008	7.65	7.73	7.47	7.69
3362	NASDAQ	HWKN	Tue, Jun 10, 2008	7.58	7.68	7.50	7.68
3361	NASDAQ	HWKN	Fri, Jun 6, 2008	7.63	7.63	7.50	7.50
3360	NASDAQ	HWKN	Wed, Jun 4, 2008	7.54	7.81	7.54	7.77
3359	NASDAQ	HWKN	Mon, Jun 2, 2008	7.58	7.72	7.58	7.72
3358	NASDAQ	HWKN	Fri, May 30, 2008	7.70	7.83	7.58	7.58
3357	NASDAQ	HWKN	Thu, May 29, 2008	7.58	7.58	7.58	7.58
3356	NASDAQ	HWKN	Wed, May 28, 2008	7.63	7.63	7.63	7.63
3355	NASDAQ	HWKN	Tue, May 27, 2008	7.68	7.69	7.63	7.63
3354	NASDAQ	HWKN	Fri, May 23, 2008	7.63	7.63	7.63	7.63
3353	NASDAQ	HWKN	Thu, May 22, 2008	7.58	7.65	7.58	7.64
3352	NASDAQ	HWKN	Wed, May 21, 2008	7.60	7.60	7.58	7.58
3351	NASDAQ	HWKN	Tue, May 20, 2008	7.63	7.75	7.50	7.60
3350	NASDAQ	HWKN	Mon, May 19, 2008	7.54	7.54	7.54	7.54
3349	NASDAQ	HWKN	Fri, May 16, 2008	7.54	7.74	7.54	7.71
3348	NASDAQ	HWKN	Thu, May 15, 2008	7.80	7.80	7.72	7.72
3347	NASDAQ	HWKN	Wed, May 14, 2008	7.64	7.65	7.53	7.53
3346	NASDAQ	HWKN	Tue, May 13, 2008	7.77	7.90	7.58	7.72
3345	NASDAQ	HWKN	Mon, May 12, 2008	7.78	8.00	7.78	7.81
3344	NASDAQ	HWKN	Fri, May 9, 2008	7.74	7.94	7.70	7.82
3343	NASDAQ	HWKN	Thu, May 8, 2008	7.53	7.74	7.53	7.74
3342	NASDAQ	HWKN	Wed, May 7, 2008	7.68	7.69	7.54	7.54
3341	NASDAQ	HWKN	Tue, May 6, 2008	7.73	7.73	7.56	7.68
3340	NASDAQ	HWKN	Mon, May 5, 2008	7.74	7.85	7.63	7.85
3339	NASDAQ	HWKN	Fri, May 2, 2008	7.98	8.00	7.74	7.87
3338	NASDAQ	HWKN	Thu, May 1, 2008	7.71	8.00	7.71	8.00
3337	NASDAQ	HWKN	Wed, Apr 30, 2008	7.71	7.71	7.71	7.71
3336	NASDAQ	HWKN	Tue, Apr 29, 2008	7.71	7.72	7.71	7.71
3335	NASDAQ	HWKN	Mon, Apr 28, 2008	7.72	7.72	7.72	7.72
3334	NASDAQ	HWKN	Fri, Apr 25, 2008	7.78	7.78	7.78	7.78
3333	NASDAQ	HWKN	Wed, Apr 23, 2008	7.79	8.00	7.78	8.00
3332	NASDAQ	HWKN	Tue, Apr 22, 2008	7.93	7.93	7.80	7.91
3331	NASDAQ	HWKN	Mon, Apr 21, 2008	7.88	8.00	7.88	8.00
3330	NASDAQ	HWKN	Fri, Apr 18, 2008	7.53	7.95	7.53	7.80
3329	NASDAQ	HWKN	Thu, Apr 17, 2008	7.62	7.70	7.62	7.70
3328	NASDAQ	HWKN	Wed, Apr 16, 2008	7.60	7.63	7.60	7.60
3327	NASDAQ	HWKN	Tue, Apr 15, 2008	7.55	7.74	7.50	7.51
3326	NASDAQ	HWKN	Mon, Apr 14, 2008	7.78	7.78	7.53	7.54
3325	NASDAQ	HWKN	Fri, Apr 11, 2008	7.88	7.88	7.78	7.78
3324	NASDAQ	HWKN	Thu, Apr 10, 2008	7.86	7.95	7.86	7.95
3323	NASDAQ	HWKN	Wed, Apr 9, 2008	7.95	7.95	7.95	7.95
3322	NASDAQ	HWKN	Tue, Apr 8, 2008	7.93	8.00	7.82	8.00
3321	NASDAQ	HWKN	Mon, Apr 7, 2008	7.97	8.00	7.95	8.00
3320	NASDAQ	HWKN	Fri, Apr 4, 2008	7.87	8.00	7.79	7.95
3319	NASDAQ	HWKN	Thu, Apr 3, 2008	7.93	7.95	7.93	7.95
3318	NASDAQ	HWKN	Wed, Apr 2, 2008	7.90	7.93	7.90	7.93
3317	NASDAQ	HWKN	Tue, Apr 1, 2008	7.80	7.90	7.74	7.90
3316	NASDAQ	HWKN	Mon, Mar 31, 2008	7.80	7.80	7.58	7.62
3315	NASDAQ	HWKN	Fri, Mar 28, 2008	7.75	7.75	7.63	7.63
3314	NASDAQ	HWKN	Thu, Mar 27, 2008	7.72	7.80	7.71	7.80
3313	NASDAQ	HWKN	Wed, Mar 26, 2008	7.77	7.90	7.77	7.81
3312	NASDAQ	HWKN	Tue, Mar 25, 2008	7.63	8.01	7.63	7.77
3311	NASDAQ	HWKN	Mon, Mar 24, 2008	7.53	7.63	7.50	7.53
3310	NASDAQ	HWKN	Thu, Mar 20, 2008	7.39	7.44	7.38	7.39
3309	NASDAQ	HWKN	Wed, Mar 19, 2008	7.49	7.60	7.49	7.56
3308	NASDAQ	HWKN	Tue, Mar 18, 2008	7.35	7.35	7.35	7.35
3307	NASDAQ	HWKN	Mon, Mar 17, 2008	7.58	7.58	7.38	7.40
3306	NASDAQ	HWKN	Fri, Mar 14, 2008	7.60	7.60	7.39	7.47
3305	NASDAQ	HWKN	Thu, Mar 13, 2008	7.35	7.60	7.35	7.60
3304	NASDAQ	HWKN	Wed, Mar 12, 2008	7.35	7.60	7.35	7.50
3303	NASDAQ	HWKN	Tue, Mar 11, 2008	7.58	7.58	7.46	7.46
3302	NASDAQ	HWKN	Mon, Mar 10, 2008	7.59	7.60	7.43	7.60
3301	NASDAQ	HWKN	Thu, Mar 6, 2008	7.45	7.54	7.38	7.44
3300	NASDAQ	HWKN	Wed, Mar 5, 2008	7.47	7.63	7.47	7.63
3299	NASDAQ	HWKN	Tue, Mar 4, 2008	7.40	7.43	7.40	7.41
3298	NASDAQ	HWKN	Mon, Mar 3, 2008	7.40	7.52	7.38	7.52
3297	NASDAQ	HWKN	Fri, Feb 29, 2008	7.39	7.39	7.38	7.38
3296	NASDAQ	HWKN	Thu, Feb 28, 2008	7.39	7.39	7.39	7.39
3295	NASDAQ	HWKN	Tue, Feb 26, 2008	7.40	7.50	7.39	7.49
3294	NASDAQ	HWKN	Mon, Feb 25, 2008	7.51	7.51	7.50	7.50
3293	NASDAQ	HWKN	Fri, Feb 22, 2008	7.50	7.62	7.43	7.51
3292	NASDAQ	HWKN	Thu, Feb 21, 2008	7.50	7.50	7.50	7.50
3291	NASDAQ	HWKN	Tue, Feb 19, 2008	7.51	7.51	7.46	7.50
3290	NASDAQ	HWKN	Fri, Feb 15, 2008	7.56	7.61	7.46	7.61
3289	NASDAQ	HWKN	Thu, Feb 14, 2008	7.62	7.62	7.62	7.62
3288	NASDAQ	HWKN	Wed, Feb 13, 2008	7.55	7.63	7.52	7.59
3287	NASDAQ	HWKN	Tue, Feb 12, 2008	7.60	7.65	7.60	7.65
3286	NASDAQ	HWKN	Mon, Feb 11, 2008	7.50	7.59	7.50	7.57
3285	NASDAQ	HWKN	Fri, Feb 8, 2008	7.60	7.60	7.60	7.60
3284	NASDAQ	HWKN	Thu, Feb 7, 2008	7.60	7.61	7.51	7.60
3283	NASDAQ	HWKN	Tue, Feb 5, 2008	7.58	7.63	7.58	7.60
3282	NASDAQ	HWKN	Mon, Feb 4, 2008	7.38	7.63	7.38	7.58
3281	NASDAQ	HWKN	Fri, Feb 1, 2008	7.54	7.55	7.43	7.54
3280	NASDAQ	HWKN	Thu, Jan 31, 2008	7.45	7.45	7.45	7.45
3279	NASDAQ	HWKN	Wed, Jan 30, 2008	7.44	7.50	7.44	7.49
3278	NASDAQ	HWKN	Tue, Jan 29, 2008	7.50	7.50	7.50	7.50
3277	NASDAQ	HWKN	Mon, Jan 28, 2008	7.50	7.50	7.50	7.50
3276	NASDAQ	HWKN	Fri, Jan 25, 2008	7.47	7.53	7.46	7.51
3275	NASDAQ	HWKN	Thu, Jan 24, 2008	7.43	7.53	7.40	7.53
3274	NASDAQ	HWKN	Wed, Jan 23, 2008	7.40	7.55	7.38	7.48
3273	NASDAQ	HWKN	Tue, Jan 22, 2008	7.13	7.41	7.13	7.41
3272	NASDAQ	HWKN	Fri, Jan 18, 2008	7.39	7.41	7.37	7.41
3271	NASDAQ	HWKN	Thu, Jan 17, 2008	7.42	7.42	7.34	7.38
3270	NASDAQ	HWKN	Wed, Jan 16, 2008	7.44	7.49	7.44	7.49
3269	NASDAQ	HWKN	Tue, Jan 15, 2008	7.47	7.51	7.37	7.37
3268	NASDAQ	HWKN	Mon, Jan 14, 2008	7.41	7.48	7.37	7.40
3267	NASDAQ	HWKN	Fri, Jan 11, 2008	7.39	7.55	7.39	7.55
3266	NASDAQ	HWKN	Thu, Jan 10, 2008	7.39	7.57	7.39	7.40
3265	NASDAQ	HWKN	Wed, Jan 9, 2008	7.39	7.50	7.34	7.37
3264	NASDAQ	HWKN	Tue, Jan 8, 2008	7.48	7.48	7.43	7.43
3263	NASDAQ	HWKN	Mon, Jan 7, 2008	7.39	7.48	7.39	7.48
3262	NASDAQ	HWKN	Fri, Jan 4, 2008	7.41	7.41	7.41	7.41
3261	NASDAQ	HWKN	Thu, Jan 3, 2008	7.40	7.45	7.40	7.40
3260	NASDAQ	HWKN	Wed, Jan 2, 2008	7.49	7.49	7.40	7.40
3259	NASDAQ	HWKN	Mon, Dec 31, 2007	7.50	7.50	7.48	7.50
3258	NASDAQ	HWKN	Fri, Dec 28, 2007	7.36	7.48	7.36	7.47
3257	NASDAQ	HWKN	Thu, Dec 27, 2007	7.38	7.38	7.27	7.37
3256	NASDAQ	HWKN	Fri, Dec 21, 2007	7.25	7.34	7.25	7.34
3255	NASDAQ	HWKN	Thu, Dec 20, 2007	7.27	7.32	7.13	7.20
3254	NASDAQ	HWKN	Wed, Dec 19, 2007	7.13	7.33	7.06	7.33
3253	NASDAQ	HWKN	Tue, Dec 18, 2007	7.21	7.21	6.92	7.20
3252	NASDAQ	HWKN	Mon, Dec 17, 2007	7.19	7.48	7.18	7.20
3251	NASDAQ	HWKN	Fri, Dec 14, 2007	7.35	7.40	7.32	7.34
3250	NASDAQ	HWKN	Thu, Dec 13, 2007	7.43	7.44	7.35	7.41
3249	NASDAQ	HWKN	Wed, Dec 12, 2007	7.36	7.50	7.36	7.50
3248	NASDAQ	HWKN	Tue, Dec 11, 2007	7.44	7.50	7.35	7.41
3247	NASDAQ	HWKN	Mon, Dec 10, 2007	7.33	7.50	7.33	7.38
3246	NASDAQ	HWKN	Fri, Dec 7, 2007	7.29	7.41	7.25	7.41
3245	NASDAQ	HWKN	Thu, Dec 6, 2007	7.25	7.39	7.25	7.37
3244	NASDAQ	HWKN	Wed, Dec 5, 2007	7.49	7.50	7.40	7.41
3243	NASDAQ	HWKN	Tue, Dec 4, 2007	7.49	7.50	7.40	7.40
3242	NASDAQ	HWKN	Mon, Dec 3, 2007	7.48	7.48	7.40	7.40
3241	NASDAQ	HWKN	Fri, Nov 30, 2007	7.44	7.44	7.40	7.40
3240	NASDAQ	HWKN	Thu, Nov 29, 2007	7.39	7.40	7.39	7.40
3239	NASDAQ	HWKN	Wed, Nov 28, 2007	7.31	7.35	7.31	7.31
3238	NASDAQ	HWKN	Tue, Nov 27, 2007	7.42	7.42	7.42	7.42
3237	NASDAQ	HWKN	Mon, Nov 26, 2007	7.31	7.46	7.31	7.40
3236	NASDAQ	HWKN	Fri, Nov 23, 2007	7.22	7.26	7.09	7.26
3235	NASDAQ	HWKN	Wed, Nov 21, 2007	7.34	7.36	7.14	7.36
3234	NASDAQ	HWKN	Tue, Nov 20, 2007	7.12	7.38	7.10	7.36
3233	NASDAQ	HWKN	Mon, Nov 19, 2007	7.15	7.92	6.90	7.45
3232	NASDAQ	HWKN	Fri, Nov 16, 2007	7.20	7.24	7.13	7.20
3231	NASDAQ	HWKN	Thu, Nov 15, 2007	7.28	7.28	7.17	7.25
3230	NASDAQ	HWKN	Wed, Nov 14, 2007	7.40	7.42	7.31	7.31
3229	NASDAQ	HWKN	Tue, Nov 13, 2007	7.37	7.39	6.82	7.26
3228	NASDAQ	HWKN	Mon, Nov 12, 2007	7.50	7.50	7.30	7.33
3227	NASDAQ	HWKN	Fri, Nov 9, 2007	7.31	7.70	7.31	7.43
3226	NASDAQ	HWKN	Thu, Nov 8, 2007	7.67	7.75	7.61	7.61
3225	NASDAQ	HWKN	Wed, Nov 7, 2007	7.71	7.74	7.71	7.74
3224	NASDAQ	HWKN	Tue, Nov 6, 2007	7.76	7.83	7.66	7.83
3223	NASDAQ	HWKN	Mon, Nov 5, 2007	7.65	7.97	7.65	7.93
3222	NASDAQ	HWKN	Fri, Nov 2, 2007	7.75	7.77	7.75	7.75
3221	NASDAQ	HWKN	Thu, Nov 1, 2007	7.79	7.79	7.65	7.77
3220	NASDAQ	HWKN	Wed, Oct 31, 2007	7.75	8.00	7.74	7.88
3219	NASDAQ	HWKN	Mon, Oct 29, 2007	7.82	7.82	7.78	7.78
3218	NASDAQ	HWKN	Fri, Oct 26, 2007	7.67	7.78	7.65	7.78
3217	NASDAQ	HWKN	Wed, Oct 24, 2007	7.68	7.68	7.65	7.68
3216	NASDAQ	HWKN	Tue, Oct 23, 2007	7.75	7.75	7.68	7.75
3215	NASDAQ	HWKN	Mon, Oct 22, 2007	7.78	7.78	7.60	7.65
3214	NASDAQ	HWKN	Fri, Oct 19, 2007	7.64	7.75	7.64	7.75
3213	NASDAQ	HWKN	Thu, Oct 18, 2007	7.67	7.68	7.67	7.68
3212	NASDAQ	HWKN	Wed, Oct 17, 2007	7.60	7.68	7.58	7.68
3211	NASDAQ	HWKN	Tue, Oct 16, 2007	7.75	7.75	7.63	7.70
3210	NASDAQ	HWKN	Mon, Oct 15, 2007	7.65	7.75	7.65	7.72
3209	NASDAQ	HWKN	Fri, Oct 12, 2007	7.75	7.84	7.66	7.75
3208	NASDAQ	HWKN	Thu, Oct 11, 2007	7.79	7.84	7.78	7.78
3207	NASDAQ	HWKN	Wed, Oct 10, 2007	7.76	7.86	7.71	7.86
3206	NASDAQ	HWKN	Tue, Oct 9, 2007	7.87	7.91	7.74	7.90
3205	NASDAQ	HWKN	Mon, Oct 8, 2007	7.87	7.88	7.75	7.85
3204	NASDAQ	HWKN	Fri, Oct 5, 2007	7.73	7.86	7.56	7.80
3203	NASDAQ	HWKN	Thu, Oct 4, 2007	7.51	7.75	7.44	7.56
3202	NASDAQ	HWKN	Wed, Oct 3, 2007	7.35	7.77	7.35	7.70
3201	NASDAQ	HWKN	Tue, Oct 2, 2007	7.23	7.41	7.23	7.33
3200	NASDAQ	HWKN	Mon, Oct 1, 2007	7.20	7.30	7.20	7.27
3199	NASDAQ	HWKN	Fri, Sep 28, 2007	7.25	7.25	7.18	7.20
3198	NASDAQ	HWKN	Thu, Sep 27, 2007	7.20	7.23	7.19	7.20
3197	NASDAQ	HWKN	Wed, Sep 26, 2007	7.19	7.25	7.17	7.20
3196	NASDAQ	HWKN	Tue, Sep 25, 2007	7.16	7.27	7.16	7.27
3195	NASDAQ	HWKN	Mon, Sep 24, 2007	7.16	7.40	7.16	7.27
3194	NASDAQ	HWKN	Fri, Sep 21, 2007	7.19	7.30	7.19	7.28
3193	NASDAQ	HWKN	Thu, Sep 20, 2007	7.18	7.27	7.18	7.24
3192	NASDAQ	HWKN	Wed, Sep 19, 2007	7.31	7.37	7.31	7.37
3191	NASDAQ	HWKN	Tue, Sep 18, 2007	7.18	7.24	7.18	7.24
3190	NASDAQ	HWKN	Mon, Sep 17, 2007	7.31	7.31	7.28	7.28
3189	NASDAQ	HWKN	Fri, Sep 14, 2007	7.17	7.33	7.17	7.33
3188	NASDAQ	HWKN	Thu, Sep 13, 2007	7.41	7.47	7.39	7.39
3187	NASDAQ	HWKN	Wed, Sep 12, 2007	7.21	7.45	7.21	7.38
3186	NASDAQ	HWKN	Tue, Sep 11, 2007	7.27	7.41	7.27	7.37
3185	NASDAQ	HWKN	Mon, Sep 10, 2007	7.40	7.40	7.21	7.23
3184	NASDAQ	HWKN	Fri, Sep 7, 2007	7.40	7.44	7.40	7.42
3183	NASDAQ	HWKN	Thu, Sep 6, 2007	7.28	7.50	7.26	7.40
3182	NASDAQ	HWKN	Wed, Sep 5, 2007	7.29	7.29	7.28	7.28
3181	NASDAQ	HWKN	Tue, Sep 4, 2007	7.17	7.29	7.16	7.29
3180	NASDAQ	HWKN	Fri, Aug 31, 2007	7.30	7.30	7.21	7.25
3179	NASDAQ	HWKN	Thu, Aug 30, 2007	7.43	7.48	7.30	7.30
3178	NASDAQ	HWKN	Wed, Aug 29, 2007	7.39	7.40	7.39	7.40
3177	NASDAQ	HWKN	Tue, Aug 28, 2007	7.55	7.55	7.38	7.38
3176	NASDAQ	HWKN	Mon, Aug 27, 2007	7.38	7.62	7.34	7.62
3175	NASDAQ	HWKN	Fri, Aug 24, 2007	7.37	7.37	7.37	7.37
3174	NASDAQ	HWKN	Thu, Aug 23, 2007	7.33	7.35	7.29	7.35
3173	NASDAQ	HWKN	Wed, Aug 22, 2007	7.20	7.30	7.20	7.30
3172	NASDAQ	HWKN	Tue, Aug 21, 2007	7.35	7.36	7.15	7.15
3171	NASDAQ	HWKN	Mon, Aug 20, 2007	7.23	7.35	7.16	7.25
3170	NASDAQ	HWKN	Fri, Aug 17, 2007	7.25	7.33	7.25	7.29
3169	NASDAQ	HWKN	Thu, Aug 16, 2007	7.16	7.25	7.16	7.25
3168	NASDAQ	HWKN	Tue, Aug 14, 2007	7.57	7.77	7.25	7.28
3167	NASDAQ	HWKN	Mon, Aug 13, 2007	7.33	7.45	7.33	7.34
3166	NASDAQ	HWKN	Fri, Aug 10, 2007	7.52	7.54	7.26	7.33
3165	NASDAQ	HWKN	Thu, Aug 9, 2007	7.15	7.37	7.15	7.35
3164	NASDAQ	HWKN	Wed, Aug 8, 2007	7.10	7.25	7.10	7.22
3163	NASDAQ	HWKN	Tue, Aug 7, 2007	7.07	7.32	6.83	7.17
3162	NASDAQ	HWKN	Mon, Aug 6, 2007	7.39	7.40	7.12	7.37
3161	NASDAQ	HWKN	Fri, Aug 3, 2007	7.50	7.50	7.39	7.39
3160	NASDAQ	HWKN	Thu, Aug 2, 2007	7.62	7.62	7.50	7.50
3159	NASDAQ	HWKN	Wed, Aug 1, 2007	7.71	7.77	7.53	7.53
3158	NASDAQ	HWKN	Tue, Jul 31, 2007	7.61	7.72	7.61	7.72
3157	NASDAQ	HWKN	Mon, Jul 30, 2007	7.70	7.70	7.70	7.70
3156	NASDAQ	HWKN	Fri, Jul 27, 2007	7.75	7.75	7.75	7.75
3155	NASDAQ	HWKN	Thu, Jul 26, 2007	7.68	7.73	7.68	7.70
3154	NASDAQ	HWKN	Wed, Jul 25, 2007	7.83	7.86	7.83	7.84
3153	NASDAQ	HWKN	Tue, Jul 24, 2007	7.79	7.92	7.79	7.83
3152	NASDAQ	HWKN	Mon, Jul 23, 2007	7.94	7.99	7.83	7.92
3151	NASDAQ	HWKN	Fri, Jul 20, 2007	7.83	7.83	7.83	7.83
3150	NASDAQ	HWKN	Thu, Jul 19, 2007	7.92	7.99	7.92	7.92
3149	NASDAQ	HWKN	Wed, Jul 18, 2007	7.94	7.98	7.94	7.98
3148	NASDAQ	HWKN	Tue, Jul 17, 2007	7.88	7.97	7.83	7.92
3147	NASDAQ	HWKN	Mon, Jul 16, 2007	7.97	7.99	7.97	7.98
3146	NASDAQ	HWKN	Fri, Jul 13, 2007	7.83	7.92	7.83	7.92
3145	NASDAQ	HWKN	Thu, Jul 12, 2007	7.96	7.96	7.83	7.83
3144	NASDAQ	HWKN	Wed, Jul 11, 2007	7.83	7.93	7.83	7.83
3143	NASDAQ	HWKN	Tue, Jul 10, 2007	7.75	7.91	7.75	7.83
3142	NASDAQ	HWKN	Mon, Jul 9, 2007	7.93	7.93	7.83	7.83
3141	NASDAQ	HWKN	Fri, Jul 6, 2007	7.62	7.98	7.62	7.98
3140	NASDAQ	HWKN	Thu, Jul 5, 2007	7.84	7.84	7.68	7.68
3139	NASDAQ	HWKN	Tue, Jul 3, 2007	7.84	7.84	7.75	7.75
3138	NASDAQ	HWKN	Mon, Jul 2, 2007	7.68	7.80	7.64	7.77
3137	NASDAQ	HWKN	Fri, Jun 29, 2007	7.73	7.73	7.57	7.73
3136	NASDAQ	HWKN	Thu, Jun 28, 2007	7.65	7.78	7.64	7.78
3135	NASDAQ	HWKN	Wed, Jun 27, 2007	7.65	7.66	7.51	7.64
3134	NASDAQ	HWKN	Tue, Jun 26, 2007	7.70	7.70	7.54	7.68
3133	NASDAQ	HWKN	Fri, Jun 22, 2007	7.63	7.69	7.63	7.69
3132	NASDAQ	HWKN	Thu, Jun 21, 2007	7.59	7.68	7.59	7.67
3131	NASDAQ	HWKN	Wed, Jun 20, 2007	7.88	7.88	7.68	7.72
3130	NASDAQ	HWKN	Tue, Jun 19, 2007	7.84	7.85	7.84	7.84
3129	NASDAQ	HWKN	Mon, Jun 18, 2007	7.63	7.98	7.63	7.77
3128	NASDAQ	HWKN	Fri, Jun 15, 2007	7.41	8.00	7.41	7.59
3127	NASDAQ	HWKN	Thu, Jun 14, 2007	7.33	7.33	7.33	7.33
3126	NASDAQ	HWKN	Wed, Jun 13, 2007	7.35	7.38	7.31	7.31
3125	NASDAQ	HWKN	Tue, Jun 12, 2007	7.37	7.38	7.30	7.32
3124	NASDAQ	HWKN	Mon, Jun 11, 2007	7.24	7.38	7.22	7.22
3123	NASDAQ	HWKN	Fri, Jun 8, 2007	7.24	7.29	7.24	7.29
3122	NASDAQ	HWKN	Thu, Jun 7, 2007	7.25	7.27	7.24	7.27
3121	NASDAQ	HWKN	Wed, Jun 6, 2007	7.32	7.32	7.32	7.32
3120	NASDAQ	HWKN	Tue, Jun 5, 2007	7.32	7.33	7.27	7.32
3119	NASDAQ	HWKN	Mon, Jun 4, 2007	7.20	7.39	7.17	7.31
3118	NASDAQ	HWKN	Fri, Jun 1, 2007	7.35	7.35	7.22	7.24
3117	NASDAQ	HWKN	Thu, May 31, 2007	7.45	7.49	7.30	7.40
3116	NASDAQ	HWKN	Wed, May 30, 2007	7.40	7.54	7.16	7.44
3115	NASDAQ	HWKN	Tue, May 29, 2007	7.20	7.27	7.20	7.24
3114	NASDAQ	HWKN	Fri, May 25, 2007	7.18	7.18	7.18	7.18
3113	NASDAQ	HWKN	Wed, May 23, 2007	7.19	7.24	7.13	7.22
3112	NASDAQ	HWKN	Tue, May 22, 2007	7.24	7.30	7.24	7.24
3111	NASDAQ	HWKN	Mon, May 21, 2007	7.32	7.35	7.24	7.25
3110	NASDAQ	HWKN	Thu, May 17, 2007	7.24	7.31	7.22	7.25
3109	NASDAQ	HWKN	Wed, May 16, 2007	7.26	7.46	7.26	7.31
3108	NASDAQ	HWKN	Tue, May 15, 2007	7.23	7.47	7.17	7.47
3107	NASDAQ	HWKN	Mon, May 14, 2007	7.13	7.38	7.13	7.29
3106	NASDAQ	HWKN	Fri, May 11, 2007	7.43	7.50	7.22	7.36
3105	NASDAQ	HWKN	Thu, May 10, 2007	7.22	7.42	7.22	7.34
3104	NASDAQ	HWKN	Wed, May 9, 2007	7.15	7.23	7.15	7.20
3103	NASDAQ	HWKN	Tue, May 8, 2007	7.22	7.23	7.18	7.18
3102	NASDAQ	HWKN	Mon, May 7, 2007	7.13	7.23	7.13	7.19
3101	NASDAQ	HWKN	Fri, May 4, 2007	7.52	7.52	7.14	7.26
3100	NASDAQ	HWKN	Thu, May 3, 2007	7.45	7.45	7.45	7.45
3099	NASDAQ	HWKN	Wed, May 2, 2007	7.42	7.50	7.40	7.50
3098	NASDAQ	HWKN	Tue, May 1, 2007	7.39	7.46	7.30	7.42
3097	NASDAQ	HWKN	Mon, Apr 30, 2007	7.47	7.57	7.43	7.43
3096	NASDAQ	HWKN	Thu, Apr 26, 2007	7.53	7.59	7.53	7.57
3095	NASDAQ	HWKN	Wed, Apr 25, 2007	7.55	7.61	7.52	7.52
3094	NASDAQ	HWKN	Tue, Apr 24, 2007	7.55	7.55	7.50	7.50
3093	NASDAQ	HWKN	Mon, Apr 23, 2007	7.50	7.50	7.50	7.50
3092	NASDAQ	HWKN	Fri, Apr 20, 2007	7.40	7.53	7.40	7.53
3091	NASDAQ	HWKN	Thu, Apr 19, 2007	7.50	7.54	7.43	7.49
3090	NASDAQ	HWKN	Wed, Apr 18, 2007	7.60	7.60	7.60	7.60
3089	NASDAQ	HWKN	Tue, Apr 17, 2007	7.46	7.61	7.46	7.57
3088	NASDAQ	HWKN	Mon, Apr 16, 2007	7.67	7.67	7.51	7.59
3087	NASDAQ	HWKN	Fri, Apr 13, 2007	7.68	7.68	7.46	7.60
3086	NASDAQ	HWKN	Thu, Apr 12, 2007	7.58	7.75	7.58	7.65
3085	NASDAQ	HWKN	Wed, Apr 11, 2007	7.46	7.65	7.46	7.58
3084	NASDAQ	HWKN	Tue, Apr 10, 2007	7.49	7.60	7.48	7.49
3083	NASDAQ	HWKN	Mon, Apr 9, 2007	7.58	7.61	7.45	7.50
3082	NASDAQ	HWKN	Thu, Apr 5, 2007	7.43	7.65	7.43	7.51
3081	NASDAQ	HWKN	Wed, Apr 4, 2007	7.57	7.61	7.49	7.53
3080	NASDAQ	HWKN	Tue, Apr 3, 2007	7.44	7.65	7.44	7.56
3079	NASDAQ	HWKN	Mon, Apr 2, 2007	7.23	7.39	7.19	7.32
3078	NASDAQ	HWKN	Fri, Mar 30, 2007	7.22	7.44	7.22	7.38
3077	NASDAQ	HWKN	Thu, Mar 29, 2007	7.31	7.47	7.31	7.39
3076	NASDAQ	HWKN	Wed, Mar 28, 2007	7.15	7.27	7.15	7.27
3075	NASDAQ	HWKN	Tue, Mar 27, 2007	7.24	7.41	7.07	7.38
3074	NASDAQ	HWKN	Mon, Mar 26, 2007	7.30	7.41	7.02	7.25
3073	NASDAQ	HWKN	Fri, Mar 23, 2007	7.31	7.31	7.30	7.30
3072	NASDAQ	HWKN	Thu, Mar 22, 2007	7.44	7.44	7.25	7.36
3071	NASDAQ	HWKN	Wed, Mar 21, 2007	7.59	7.59	7.40	7.50
3070	NASDAQ	HWKN	Tue, Mar 20, 2007	7.43	7.44	7.43	7.44
3069	NASDAQ	HWKN	Mon, Mar 19, 2007	7.54	7.55	7.43	7.52
3068	NASDAQ	HWKN	Fri, Mar 16, 2007	7.50	7.55	7.43	7.43
3067	NASDAQ	HWKN	Wed, Mar 14, 2007	7.52	7.53	7.43	7.43
3066	NASDAQ	HWKN	Tue, Mar 13, 2007	7.55	7.56	7.43	7.44
3065	NASDAQ	HWKN	Mon, Mar 12, 2007	7.34	7.62	7.30	7.42
3064	NASDAQ	HWKN	Fri, Mar 9, 2007	7.50	7.50	7.33	7.43
3063	NASDAQ	HWKN	Thu, Mar 8, 2007	7.40	7.58	7.15	7.58
3062	NASDAQ	HWKN	Wed, Mar 7, 2007	7.50	7.50	7.50	7.50
3061	NASDAQ	HWKN	Tue, Mar 6, 2007	7.50	7.59	7.50	7.56
3060	NASDAQ	HWKN	Mon, Mar 5, 2007	7.88	7.88	7.34	7.50
3059	NASDAQ	HWKN	Fri, Mar 2, 2007	7.88	7.95	7.88	7.88
3058	NASDAQ	HWKN	Thu, Mar 1, 2007	7.98	7.98	7.89	7.89
3057	NASDAQ	HWKN	Wed, Feb 28, 2007	7.90	7.98	7.88	7.98
3056	NASDAQ	HWKN	Tue, Feb 27, 2007	7.95	8.00	7.88	7.88
3055	NASDAQ	HWKN	Mon, Feb 26, 2007	7.95	8.02	7.91	7.98
3054	NASDAQ	HWKN	Fri, Feb 23, 2007	7.97	8.04	7.88	7.91
3053	NASDAQ	HWKN	Thu, Feb 22, 2007	7.89	8.04	7.81	8.04
3052	NASDAQ	HWKN	Wed, Feb 21, 2007	8.05	8.05	7.98	8.00
3051	NASDAQ	HWKN	Tue, Feb 20, 2007	7.90	8.03	7.90	8.03
3050	NASDAQ	HWKN	Fri, Feb 16, 2007	7.94	7.94	7.82	7.82
3049	NASDAQ	HWKN	Thu, Feb 15, 2007	7.61	7.90	7.61	7.77
3048	NASDAQ	HWKN	Wed, Feb 14, 2007	7.62	8.02	7.55	7.88
3047	NASDAQ	HWKN	Tue, Feb 13, 2007	7.65	7.65	7.51	7.65
3046	NASDAQ	HWKN	Mon, Feb 12, 2007	7.46	7.96	7.46	7.64
3045	NASDAQ	HWKN	Fri, Feb 9, 2007	6.63	7.53	6.63	7.49
3044	NASDAQ	HWKN	Thu, Feb 8, 2007	7.26	7.59	7.26	7.46
3043	NASDAQ	HWKN	Wed, Feb 7, 2007	7.25	7.28	7.25	7.26
3042	NASDAQ	HWKN	Tue, Feb 6, 2007	7.25	7.25	7.13	7.20
3041	NASDAQ	HWKN	Mon, Feb 5, 2007	7.15	7.21	7.15	7.19
3040	NASDAQ	HWKN	Fri, Feb 2, 2007	7.20	7.21	7.20	7.21
3039	NASDAQ	HWKN	Thu, Feb 1, 2007	7.13	7.20	7.02	7.18
3038	NASDAQ	HWKN	Wed, Jan 31, 2007	7.17	7.25	7.14	7.20
3037	NASDAQ	HWKN	Tue, Jan 30, 2007	7.22	7.24	7.22	7.24
3036	NASDAQ	HWKN	Mon, Jan 29, 2007	7.23	7.23	7.15	7.22
3035	NASDAQ	HWKN	Fri, Jan 26, 2007	7.10	7.20	7.09	7.20
3034	NASDAQ	HWKN	Thu, Jan 25, 2007	7.09	7.11	7.09	7.10
3033	NASDAQ	HWKN	Wed, Jan 24, 2007	7.09	7.13	7.09	7.13
3032	NASDAQ	HWKN	Tue, Jan 23, 2007	7.18	7.18	7.10	7.12
3031	NASDAQ	HWKN	Mon, Jan 22, 2007	7.13	7.16	7.13	7.16
3030	NASDAQ	HWKN	Fri, Jan 19, 2007	7.12	7.16	7.12	7.13
3029	NASDAQ	HWKN	Thu, Jan 18, 2007	7.12	7.18	7.10	7.11
3028	NASDAQ	HWKN	Wed, Jan 17, 2007	7.14	7.14	7.10	7.12
3027	NASDAQ	HWKN	Tue, Jan 16, 2007	7.09	7.13	7.09	7.09
3026	NASDAQ	HWKN	Fri, Jan 12, 2007	7.08	7.11	7.08	7.11
3025	NASDAQ	HWKN	Thu, Jan 11, 2007	7.00	7.13	7.00	7.08
3024	NASDAQ	HWKN	Wed, Jan 10, 2007	7.23	7.23	7.00	7.07
3023	NASDAQ	HWKN	Tue, Jan 9, 2007	7.14	7.15	7.10	7.13
3022	NASDAQ	HWKN	Mon, Jan 8, 2007	7.13	7.15	7.07	7.10
3021	NASDAQ	HWKN	Fri, Jan 5, 2007	7.10	7.15	7.05	7.09
3020	NASDAQ	HWKN	Thu, Jan 4, 2007	7.10	7.12	7.06	7.10
3019	NASDAQ	HWKN	Wed, Jan 3, 2007	7.08	7.14	7.01	7.10
3018	NASDAQ	HWKN	Fri, Dec 29, 2006	7.15	7.15	7.15	7.15
3017	NASDAQ	HWKN	Thu, Dec 28, 2006	7.27	7.27	7.07	7.08
3016	NASDAQ	HWKN	Wed, Dec 27, 2006	7.15	7.27	7.15	7.27
3015	NASDAQ	HWKN	Tue, Dec 26, 2006	7.14	7.15	7.14	7.15
3014	NASDAQ	HWKN	Fri, Dec 22, 2006	7.07	7.20	7.07	7.20
3013	NASDAQ	HWKN	Thu, Dec 21, 2006	7.05	7.20	7.04	7.09
3012	NASDAQ	HWKN	Wed, Dec 20, 2006	7.15	7.15	7.09	7.09
3011	NASDAQ	HWKN	Tue, Dec 19, 2006	7.12	7.13	7.08	7.13
3010	NASDAQ	HWKN	Mon, Dec 18, 2006	7.29	7.29	7.03	7.09
3009	NASDAQ	HWKN	Fri, Dec 15, 2006	7.13	7.16	7.05	7.05
3008	NASDAQ	HWKN	Thu, Dec 14, 2006	7.37	7.38	7.25	7.25
3007	NASDAQ	HWKN	Wed, Dec 13, 2006	7.36	7.37	7.18	7.37
3006	NASDAQ	HWKN	Tue, Dec 12, 2006	7.29	7.30	7.21	7.28
3005	NASDAQ	HWKN	Mon, Dec 11, 2006	7.18	7.28	7.15	7.28
3004	NASDAQ	HWKN	Fri, Dec 8, 2006	7.13	7.13	7.13	7.13
3003	NASDAQ	HWKN	Wed, Dec 6, 2006	7.13	7.16	7.10	7.12
3002	NASDAQ	HWKN	Tue, Dec 5, 2006	7.12	7.13	7.12	7.13
3001	NASDAQ	HWKN	Mon, Dec 4, 2006	7.06	7.13	7.00	7.08
3000	NASDAQ	HWKN	Fri, Dec 1, 2006	7.05	7.12	7.05	7.07
2999	NASDAQ	HWKN	Thu, Nov 30, 2006	7.04	7.07	7.04	7.06
2998	NASDAQ	HWKN	Wed, Nov 29, 2006	7.06	7.10	6.96	7.10
2997	NASDAQ	HWKN	Tue, Nov 28, 2006	7.04	7.20	7.01	7.13
2996	NASDAQ	HWKN	Mon, Nov 27, 2006	7.12	7.25	7.12	7.13
2995	NASDAQ	HWKN	Fri, Nov 24, 2006	7.10	7.10	7.10	7.10
2994	NASDAQ	HWKN	Wed, Nov 22, 2006	7.10	7.10	7.10	7.10
2993	NASDAQ	HWKN	Tue, Nov 21, 2006	7.09	7.15	7.03	7.03
2992	NASDAQ	HWKN	Mon, Nov 20, 2006	7.15	7.16	7.01	7.15
2991	NASDAQ	HWKN	Fri, Nov 17, 2006	7.05	7.12	7.05	7.11
2990	NASDAQ	HWKN	Thu, Nov 16, 2006	7.05	7.15	7.05	7.13
2989	NASDAQ	HWKN	Wed, Nov 15, 2006	7.00	7.05	7.00	7.04
2988	NASDAQ	HWKN	Tue, Nov 14, 2006	7.22	7.22	6.88	7.05
2987	NASDAQ	HWKN	Mon, Nov 13, 2006	7.09	7.23	7.04	7.13
2986	NASDAQ	HWKN	Fri, Nov 10, 2006	6.84	7.08	6.84	7.05
2985	NASDAQ	HWKN	Thu, Nov 9, 2006	7.13	7.13	7.13	7.13
2984	NASDAQ	HWKN	Wed, Nov 8, 2006	7.06	7.06	7.04	7.04
2983	NASDAQ	HWKN	Tue, Nov 7, 2006	7.25	7.25	7.08	7.15
2982	NASDAQ	HWKN	Mon, Nov 6, 2006	7.10	7.14	7.10	7.14
2981	NASDAQ	HWKN	Fri, Nov 3, 2006	7.04	7.21	7.04	7.08
2980	NASDAQ	HWKN	Thu, Nov 2, 2006	7.21	7.24	7.16	7.16
2979	NASDAQ	HWKN	Wed, Nov 1, 2006	7.23	7.23	7.12	7.12
2978	NASDAQ	HWKN	Tue, Oct 31, 2006	7.10	7.10	7.10	7.10
2977	NASDAQ	HWKN	Mon, Oct 30, 2006	7.00	7.11	7.00	7.10
2976	NASDAQ	HWKN	Fri, Oct 27, 2006	7.12	7.32	7.04	7.04
2975	NASDAQ	HWKN	Thu, Oct 26, 2006	7.13	7.13	7.01	7.07
2974	NASDAQ	HWKN	Wed, Oct 25, 2006	7.19	7.19	7.09	7.17
2973	NASDAQ	HWKN	Tue, Oct 24, 2006	7.11	7.13	7.11	7.13
2972	NASDAQ	HWKN	Mon, Oct 23, 2006	7.22	7.22	7.09	7.11
2971	NASDAQ	HWKN	Fri, Oct 20, 2006	7.22	7.25	7.22	7.25
2970	NASDAQ	HWKN	Thu, Oct 19, 2006	7.28	7.28	7.22	7.22
2969	NASDAQ	HWKN	Wed, Oct 18, 2006	7.37	7.37	7.27	7.27
2968	NASDAQ	HWKN	Tue, Oct 17, 2006	7.24	7.27	7.24	7.27
2967	NASDAQ	HWKN	Mon, Oct 16, 2006	7.22	7.39	7.22	7.39
2966	NASDAQ	HWKN	Fri, Oct 13, 2006	7.24	7.24	7.19	7.19
2965	NASDAQ	HWKN	Thu, Oct 12, 2006	7.18	7.18	7.10	7.10
2964	NASDAQ	HWKN	Wed, Oct 11, 2006	7.24	7.24	7.19	7.19
2963	NASDAQ	HWKN	Tue, Oct 10, 2006	7.16	7.45	7.16	7.24
2962	NASDAQ	HWKN	Mon, Oct 9, 2006	7.27	7.42	7.23	7.25
2961	NASDAQ	HWKN	Fri, Oct 6, 2006	7.31	7.41	7.14	7.25
2960	NASDAQ	HWKN	Thu, Oct 5, 2006	7.16	7.38	7.16	7.25
2959	NASDAQ	HWKN	Wed, Oct 4, 2006	7.06	7.17	7.06	7.17
2958	NASDAQ	HWKN	Tue, Oct 3, 2006	7.06	7.06	7.01	7.01
2957	NASDAQ	HWKN	Mon, Oct 2, 2006	7.00	7.12	7.00	7.01
2956	NASDAQ	HWKN	Fri, Sep 29, 2006	7.10	7.11	7.08	7.11
2955	NASDAQ	HWKN	Thu, Sep 28, 2006	7.05	7.10	7.00	7.09
2954	NASDAQ	HWKN	Wed, Sep 27, 2006	6.93	7.03	6.93	7.03
2953	NASDAQ	HWKN	Tue, Sep 26, 2006	7.00	7.06	7.00	7.00
2952	NASDAQ	HWKN	Mon, Sep 25, 2006	7.04	7.04	7.00	7.00
2951	NASDAQ	HWKN	Fri, Sep 22, 2006	6.99	7.00	6.90	7.00
2950	NASDAQ	HWKN	Thu, Sep 21, 2006	7.00	7.03	6.86	6.91
2949	NASDAQ	HWKN	Wed, Sep 20, 2006	6.88	7.10	6.87	6.93
2948	NASDAQ	HWKN	Tue, Sep 19, 2006	6.86	6.99	6.86	6.86
2947	NASDAQ	HWKN	Mon, Sep 18, 2006	7.11	7.11	6.77	6.90
2946	NASDAQ	HWKN	Fri, Sep 15, 2006	6.86	7.13	6.80	7.13
2945	NASDAQ	HWKN	Thu, Sep 14, 2006	6.83	6.96	6.79	6.96
2944	NASDAQ	HWKN	Wed, Sep 13, 2006	6.95	6.99	6.85	6.99
2943	NASDAQ	HWKN	Tue, Sep 12, 2006	6.93	7.14	6.93	6.95
2942	NASDAQ	HWKN	Mon, Sep 11, 2006	6.96	7.13	6.96	7.08
2941	NASDAQ	HWKN	Fri, Sep 8, 2006	6.88	6.96	6.88	6.96
2940	NASDAQ	HWKN	Thu, Sep 7, 2006	6.93	6.95	6.91	6.95
2939	NASDAQ	HWKN	Wed, Sep 6, 2006	6.83	6.95	6.83	6.95
2938	NASDAQ	HWKN	Tue, Sep 5, 2006	6.88	6.99	6.88	6.94
2937	NASDAQ	HWKN	Fri, Sep 1, 2006	6.85	6.95	6.85	6.90
2936	NASDAQ	HWKN	Thu, Aug 31, 2006	6.93	6.96	6.76	6.91
2935	NASDAQ	HWKN	Wed, Aug 30, 2006	6.94	6.98	6.90	6.93
2934	NASDAQ	HWKN	Tue, Aug 29, 2006	6.95	7.00	6.88	6.99
2933	NASDAQ	HWKN	Mon, Aug 28, 2006	7.00	7.00	6.95	6.95
2932	NASDAQ	HWKN	Thu, Aug 24, 2006	7.00	7.00	6.88	6.90
2931	NASDAQ	HWKN	Wed, Aug 23, 2006	6.96	6.96	6.90	6.90
2930	NASDAQ	HWKN	Tue, Aug 22, 2006	6.76	7.08	6.76	7.08
2929	NASDAQ	HWKN	Mon, Aug 21, 2006	6.94	6.94	6.90	6.90
2928	NASDAQ	HWKN	Fri, Aug 18, 2006	7.03	7.03	6.81	6.90
2927	NASDAQ	HWKN	Thu, Aug 17, 2006	7.00	7.00	6.88	7.00
2926	NASDAQ	HWKN	Wed, Aug 16, 2006	6.86	6.91	6.80	6.88
2925	NASDAQ	HWKN	Tue, Aug 15, 2006	6.92	6.99	6.81	6.96
2924	NASDAQ	HWKN	Mon, Aug 14, 2006	6.83	6.92	6.72	6.84
2923	NASDAQ	HWKN	Fri, Aug 11, 2006	6.95	6.95	6.60	6.63
2922	NASDAQ	HWKN	Thu, Aug 10, 2006	6.99	7.00	6.90	6.93
2921	NASDAQ	HWKN	Wed, Aug 9, 2006	6.95	6.96	6.88	6.93
2920	NASDAQ	HWKN	Tue, Aug 8, 2006	6.79	6.80	6.70	6.75
2919	NASDAQ	HWKN	Mon, Aug 7, 2006	7.02	7.03	6.88	6.88
2918	NASDAQ	HWKN	Fri, Aug 4, 2006	6.83	6.93	6.83	6.93
2917	NASDAQ	HWKN	Thu, Aug 3, 2006	6.72	6.82	6.72	6.82
2916	NASDAQ	HWKN	Wed, Aug 2, 2006	6.72	6.77	6.72	6.72
2915	NASDAQ	HWKN	Tue, Aug 1, 2006	6.70	6.77	6.70	6.77
2914	NASDAQ	HWKN	Mon, Jul 31, 2006	6.67	6.70	6.65	6.70
2913	NASDAQ	HWKN	Fri, Jul 28, 2006	6.73	6.73	6.57	6.64
2912	NASDAQ	HWKN	Thu, Jul 27, 2006	6.83	6.98	6.51	6.72
2911	NASDAQ	HWKN	Wed, Jul 26, 2006	6.76	6.83	6.76	6.83
2910	NASDAQ	HWKN	Tue, Jul 25, 2006	6.89	6.89	6.80	6.85
2909	NASDAQ	HWKN	Mon, Jul 24, 2006	6.76	6.95	6.75	6.95
2908	NASDAQ	HWKN	Fri, Jul 21, 2006	6.81	6.81	6.81	6.81
2907	NASDAQ	HWKN	Thu, Jul 20, 2006	6.75	6.94	6.75	6.94
2906	NASDAQ	HWKN	Wed, Jul 19, 2006	6.66	6.85	6.66	6.78
2905	NASDAQ	HWKN	Tue, Jul 18, 2006	6.75	6.76	6.70	6.70
2904	NASDAQ	HWKN	Mon, Jul 17, 2006	6.83	6.87	6.66	6.75
2903	NASDAQ	HWKN	Fri, Jul 14, 2006	6.85	6.85	6.85	6.85
2902	NASDAQ	HWKN	Thu, Jul 13, 2006	6.96	7.12	6.82	6.90
2901	NASDAQ	HWKN	Wed, Jul 12, 2006	6.98	7.07	6.95	6.95
2900	NASDAQ	HWKN	Tue, Jul 11, 2006	7.00	7.05	6.96	7.05
2899	NASDAQ	HWKN	Mon, Jul 10, 2006	6.96	6.96	6.95	6.95
2898	NASDAQ	HWKN	Fri, Jul 7, 2006	7.01	7.02	7.00	7.00
2897	NASDAQ	HWKN	Thu, Jul 6, 2006	7.01	7.02	7.01	7.01
2896	NASDAQ	HWKN	Wed, Jul 5, 2006	7.00	7.00	7.00	7.00
2895	NASDAQ	HWKN	Mon, Jul 3, 2006	7.00	7.03	7.00	7.00
2894	NASDAQ	HWKN	Fri, Jun 30, 2006	7.00	7.03	6.96	7.01
2893	NASDAQ	HWKN	Thu, Jun 29, 2006	6.94	6.95	6.94	6.94
2892	NASDAQ	HWKN	Wed, Jun 28, 2006	6.94	6.94	6.94	6.94
2891	NASDAQ	HWKN	Tue, Jun 27, 2006	6.99	6.99	6.94	6.94
2890	NASDAQ	HWKN	Mon, Jun 26, 2006	6.94	6.95	6.94	6.94
2889	NASDAQ	HWKN	Fri, Jun 23, 2006	6.94	7.03	6.94	6.94
2888	NASDAQ	HWKN	Thu, Jun 22, 2006	6.94	6.95	6.94	6.94
2887	NASDAQ	HWKN	Wed, Jun 21, 2006	6.98	7.00	6.93	6.93
2886	NASDAQ	HWKN	Tue, Jun 20, 2006	6.94	6.98	6.94	6.98
2885	NASDAQ	HWKN	Mon, Jun 19, 2006	6.94	6.94	6.94	6.94
2884	NASDAQ	HWKN	Fri, Jun 16, 2006	6.78	6.99	6.78	6.94
2883	NASDAQ	HWKN	Thu, Jun 15, 2006	6.75	6.94	6.75	6.94
2882	NASDAQ	HWKN	Wed, Jun 14, 2006	6.90	6.90	6.72	6.75
2881	NASDAQ	HWKN	Tue, Jun 13, 2006	6.78	6.84	6.73	6.73
2880	NASDAQ	HWKN	Mon, Jun 12, 2006	6.82	6.94	6.64	6.68
2879	NASDAQ	HWKN	Fri, Jun 9, 2006	6.83	6.83	6.82	6.82
2878	NASDAQ	HWKN	Thu, Jun 8, 2006	6.82	6.95	6.82	6.95
2877	NASDAQ	HWKN	Wed, Jun 7, 2006	6.89	6.89	6.87	6.87
2876	NASDAQ	HWKN	Tue, Jun 6, 2006	6.82	6.95	6.82	6.89
2875	NASDAQ	HWKN	Mon, Jun 5, 2006	6.83	6.83	6.75	6.82
2874	NASDAQ	HWKN	Fri, Jun 2, 2006	6.72	6.84	6.72	6.84
2873	NASDAQ	HWKN	Thu, Jun 1, 2006	6.87	6.92	6.75	6.89
2872	NASDAQ	HWKN	Wed, May 31, 2006	6.91	6.95	6.80	6.88
2871	NASDAQ	HWKN	Fri, May 26, 2006	6.71	6.88	6.70	6.88
2870	NASDAQ	HWKN	Thu, May 25, 2006	6.73	6.95	6.73	6.89
2869	NASDAQ	HWKN	Wed, May 24, 2006	6.68	6.77	6.65	6.77
2868	NASDAQ	HWKN	Tue, May 23, 2006	6.79	6.88	6.78	6.78
2867	NASDAQ	HWKN	Mon, May 22, 2006	6.87	6.88	6.79	6.88
2866	NASDAQ	HWKN	Fri, May 19, 2006	6.95	6.98	6.95	6.98
2865	NASDAQ	HWKN	Thu, May 18, 2006	6.86	6.95	6.86	6.95
2864	NASDAQ	HWKN	Wed, May 17, 2006	6.88	6.93	6.78	6.92
2863	NASDAQ	HWKN	Tue, May 16, 2006	6.95	6.95	6.84	6.84
2862	NASDAQ	HWKN	Mon, May 15, 2006	6.95	7.00	6.88	6.88
2861	NASDAQ	HWKN	Fri, May 12, 2006	6.98	6.98	6.93	6.93
2860	NASDAQ	HWKN	Thu, May 11, 2006	7.04	7.04	6.89	6.94
2859	NASDAQ	HWKN	Wed, May 10, 2006	7.10	7.10	6.88	6.88
2858	NASDAQ	HWKN	Tue, May 9, 2006	7.07	7.10	6.91	7.00
2857	NASDAQ	HWKN	Mon, May 8, 2006	7.13	7.13	7.00	7.10
2856	NASDAQ	HWKN	Fri, May 5, 2006	6.97	7.19	6.88	7.19
2855	NASDAQ	HWKN	Thu, May 4, 2006	7.18	7.18	6.97	6.97
2854	NASDAQ	HWKN	Wed, May 3, 2006	6.98	6.98	6.98	6.98
2853	NASDAQ	HWKN	Tue, May 2, 2006	6.92	6.95	6.90	6.95
2852	NASDAQ	HWKN	Mon, May 1, 2006	6.95	7.01	6.91	6.94
2851	NASDAQ	HWKN	Fri, Apr 28, 2006	6.88	6.88	6.88	6.88
2850	NASDAQ	HWKN	Thu, Apr 27, 2006	7.00	7.00	6.88	6.88
2849	NASDAQ	HWKN	Wed, Apr 26, 2006	6.93	6.97	6.93	6.93
2848	NASDAQ	HWKN	Tue, Apr 25, 2006	6.85	6.94	6.85	6.88
2847	NASDAQ	HWKN	Mon, Apr 24, 2006	6.93	6.98	6.93	6.98
2846	NASDAQ	HWKN	Fri, Apr 21, 2006	6.88	6.98	6.88	6.98
2845	NASDAQ	HWKN	Thu, Apr 20, 2006	6.97	6.97	6.86	6.86
2844	NASDAQ	HWKN	Wed, Apr 19, 2006	6.95	7.02	6.95	7.02
2843	NASDAQ	HWKN	Tue, Apr 18, 2006	6.88	7.00	6.80	7.00
2842	NASDAQ	HWKN	Mon, Apr 17, 2006	6.91	7.02	6.88	7.02
2841	NASDAQ	HWKN	Thu, Apr 13, 2006	7.05	7.06	7.05	7.05
2840	NASDAQ	HWKN	Wed, Apr 12, 2006	7.03	7.19	6.90	7.05
2839	NASDAQ	HWKN	Tue, Apr 11, 2006	7.12	7.22	7.03	7.08
2838	NASDAQ	HWKN	Mon, Apr 10, 2006	7.22	7.22	6.93	7.10
2837	NASDAQ	HWKN	Fri, Apr 7, 2006	7.13	7.14	7.13	7.14
2836	NASDAQ	HWKN	Thu, Apr 6, 2006	7.04	7.12	7.04	7.12
2835	NASDAQ	HWKN	Wed, Apr 5, 2006	7.07	7.07	6.98	7.03
2834	NASDAQ	HWKN	Tue, Apr 4, 2006	7.07	7.07	7.00	7.00
2833	NASDAQ	HWKN	Mon, Apr 3, 2006	7.00	7.12	6.88	6.99
2832	NASDAQ	HWKN	Fri, Mar 31, 2006	6.95	7.04	6.95	7.04
2831	NASDAQ	HWKN	Thu, Mar 30, 2006	6.88	7.01	6.88	6.94
2830	NASDAQ	HWKN	Wed, Mar 29, 2006	6.88	6.88	6.86	6.86
2829	NASDAQ	HWKN	Tue, Mar 28, 2006	6.88	6.97	6.88	6.97
2828	NASDAQ	HWKN	Mon, Mar 27, 2006	6.90	7.03	6.75	6.99
2827	NASDAQ	HWKN	Fri, Mar 24, 2006	6.85	7.00	6.85	6.90
2826	NASDAQ	HWKN	Thu, Mar 23, 2006	7.05	7.05	6.85	6.85
2825	NASDAQ	HWKN	Wed, Mar 22, 2006	7.01	7.01	6.90	6.95
2824	NASDAQ	HWKN	Tue, Mar 21, 2006	6.91	6.99	6.91	6.99
2823	NASDAQ	HWKN	Mon, Mar 20, 2006	6.98	7.00	6.95	6.99
2822	NASDAQ	HWKN	Fri, Mar 17, 2006	6.85	7.00	6.85	7.00
2821	NASDAQ	HWKN	Thu, Mar 16, 2006	6.91	6.91	6.75	6.80
2820	NASDAQ	HWKN	Wed, Mar 15, 2006	7.00	7.00	6.88	7.00
2819	NASDAQ	HWKN	Tue, Mar 14, 2006	6.99	7.00	6.89	6.89
2818	NASDAQ	HWKN	Mon, Mar 13, 2006	6.88	7.00	6.85	6.89
2817	NASDAQ	HWKN	Fri, Mar 10, 2006	6.97	6.98	6.87	6.87
2816	NASDAQ	HWKN	Thu, Mar 9, 2006	6.97	6.97	6.88	6.90
2815	NASDAQ	HWKN	Wed, Mar 8, 2006	6.86	6.86	6.85	6.86
2814	NASDAQ	HWKN	Tue, Mar 7, 2006	6.95	6.95	6.76	6.90
2813	NASDAQ	HWKN	Mon, Mar 6, 2006	6.96	6.96	6.90	6.90
2812	NASDAQ	HWKN	Fri, Mar 3, 2006	6.89	6.98	6.88	6.98
2811	NASDAQ	HWKN	Thu, Mar 2, 2006	6.88	6.98	6.88	6.97
2810	NASDAQ	HWKN	Wed, Mar 1, 2006	6.88	6.88	6.86	6.88
2809	NASDAQ	HWKN	Tue, Feb 28, 2006	6.76	6.98	6.76	6.97
2808	NASDAQ	HWKN	Mon, Feb 27, 2006	7.05	7.05	6.80	6.80
2807	NASDAQ	HWKN	Fri, Feb 24, 2006	6.90	6.97	6.50	6.93
2806	NASDAQ	HWKN	Thu, Feb 23, 2006	6.92	6.92	6.75	6.88
2805	NASDAQ	HWKN	Wed, Feb 22, 2006	6.83	6.83	6.75	6.75
2804	NASDAQ	HWKN	Tue, Feb 21, 2006	6.86	6.88	6.83	6.83
2803	NASDAQ	HWKN	Fri, Feb 17, 2006	6.90	7.00	6.88	6.88
2802	NASDAQ	HWKN	Thu, Feb 16, 2006	6.94	7.00	6.83	6.90
2801	NASDAQ	HWKN	Wed, Feb 15, 2006	6.96	7.08	6.90	6.90
2800	NASDAQ	HWKN	Tue, Feb 14, 2006	7.06	7.20	6.97	7.09
2799	NASDAQ	HWKN	Mon, Feb 13, 2006	7.15	7.20	7.01	7.19
2798	NASDAQ	HWKN	Fri, Feb 10, 2006	6.91	7.24	6.91	6.95
2797	NASDAQ	HWKN	Thu, Feb 9, 2006	6.99	6.99	6.90	6.91
2796	NASDAQ	HWKN	Wed, Feb 8, 2006	6.90	7.00	6.90	7.00
2795	NASDAQ	HWKN	Tue, Feb 7, 2006	6.80	7.08	6.78	6.83
2794	NASDAQ	HWKN	Mon, Feb 6, 2006	6.99	7.00	6.94	6.94
2793	NASDAQ	HWKN	Thu, Feb 2, 2006	6.98	6.98	6.75	6.82
2792	NASDAQ	HWKN	Wed, Feb 1, 2006	6.83	6.87	6.81	6.87
2791	NASDAQ	HWKN	Tue, Jan 31, 2006	6.95	6.98	6.95	6.96
2790	NASDAQ	HWKN	Mon, Jan 30, 2006	6.94	6.94	6.80	6.87
2789	NASDAQ	HWKN	Fri, Jan 27, 2006	6.90	6.90	6.80	6.87
2788	NASDAQ	HWKN	Thu, Jan 26, 2006	7.00	7.00	6.99	7.00
2787	NASDAQ	HWKN	Wed, Jan 25, 2006	7.00	7.08	7.00	7.00
2786	NASDAQ	HWKN	Tue, Jan 24, 2006	6.95	7.05	6.95	7.00
2785	NASDAQ	HWKN	Mon, Jan 23, 2006	7.00	7.00	6.80	6.92
2784	NASDAQ	HWKN	Fri, Jan 20, 2006	7.04	7.15	6.90	6.95
2783	NASDAQ	HWKN	Thu, Jan 19, 2006	6.87	7.00	6.85	7.00
2782	NASDAQ	HWKN	Wed, Jan 18, 2006	6.68	6.88	6.68	6.85
2781	NASDAQ	HWKN	Tue, Jan 17, 2006	6.83	6.88	6.80	6.88
2780	NASDAQ	HWKN	Fri, Jan 13, 2006	6.75	6.80	6.63	6.79
2779	NASDAQ	HWKN	Thu, Jan 12, 2006	6.75	6.85	6.75	6.85
2778	NASDAQ	HWKN	Wed, Jan 11, 2006	6.80	6.88	6.75	6.85
2777	NASDAQ	HWKN	Tue, Jan 10, 2006	6.68	6.76	6.68	6.75
2776	NASDAQ	HWKN	Mon, Jan 9, 2006	6.68	6.81	6.68	6.75
2775	NASDAQ	HWKN	Fri, Jan 6, 2006	6.73	6.85	6.70	6.83
2774	NASDAQ	HWKN	Thu, Jan 5, 2006	6.79	6.88	6.79	6.88
2773	NASDAQ	HWKN	Wed, Jan 4, 2006	6.86	6.86	6.79	6.86
2772	NASDAQ	HWKN	Tue, Jan 3, 2006	7.00	7.00	6.94	6.95
2771	NASDAQ	HWKN	Fri, Dec 30, 2005	6.93	7.00	6.93	7.00
2770	NASDAQ	HWKN	Thu, Dec 29, 2005	6.84	7.00	6.83	7.00
2769	NASDAQ	HWKN	Wed, Dec 28, 2005	6.75	6.93	6.75	6.93
2768	NASDAQ	HWKN	Tue, Dec 27, 2005	6.76	6.95	6.75	6.83
2767	NASDAQ	HWKN	Thu, Dec 22, 2005	6.85	7.00	6.85	6.88
2766	NASDAQ	HWKN	Wed, Dec 21, 2005	7.02	7.02	6.90	6.90
2765	NASDAQ	HWKN	Tue, Dec 20, 2005	7.17	7.17	7.10	7.10
2764	NASDAQ	HWKN	Mon, Dec 19, 2005	7.02	7.30	6.86	7.30
2763	NASDAQ	HWKN	Fri, Dec 16, 2005	7.11	7.11	7.05	7.05
2762	NASDAQ	HWKN	Thu, Dec 15, 2005	7.13	7.13	7.05	7.05
2761	NASDAQ	HWKN	Wed, Dec 14, 2005	7.33	7.33	7.16	7.25
2760	NASDAQ	HWKN	Tue, Dec 13, 2005	7.14	7.31	7.14	7.31
2759	NASDAQ	HWKN	Mon, Dec 12, 2005	7.08	7.10	6.95	7.07
2758	NASDAQ	HWKN	Fri, Dec 9, 2005	7.08	7.08	6.95	6.95
2757	NASDAQ	HWKN	Thu, Dec 8, 2005	7.20	7.35	7.06	7.08
2756	NASDAQ	HWKN	Wed, Dec 7, 2005	7.10	7.18	7.02	7.18
2755	NASDAQ	HWKN	Tue, Dec 6, 2005	7.13	7.15	7.10	7.15
2754	NASDAQ	HWKN	Mon, Dec 5, 2005	7.03	7.13	7.03	7.05
2753	NASDAQ	HWKN	Fri, Dec 2, 2005	6.90	7.05	6.90	7.05
2752	NASDAQ	HWKN	Thu, Dec 1, 2005	7.05	7.12	7.05	7.05
2751	NASDAQ	HWKN	Wed, Nov 30, 2005	6.87	7.05	6.87	7.05
2750	NASDAQ	HWKN	Tue, Nov 29, 2005	6.90	7.01	6.90	7.01
2749	NASDAQ	HWKN	Mon, Nov 28, 2005	6.50	6.90	6.50	6.90
2748	NASDAQ	HWKN	Fri, Nov 25, 2005	6.70	6.75	6.70	6.75
2747	NASDAQ	HWKN	Tue, Nov 22, 2005	6.85	6.85	6.85	6.85
2746	NASDAQ	HWKN	Mon, Nov 21, 2005	6.80	7.00	6.80	7.00
2745	NASDAQ	HWKN	Fri, Nov 18, 2005	6.70	6.76	6.68	6.68
2744	NASDAQ	HWKN	Thu, Nov 17, 2005	6.60	6.60	6.60	6.60
2743	NASDAQ	HWKN	Tue, Nov 15, 2005	6.74	6.77	6.55	6.55
2742	NASDAQ	HWKN	Mon, Nov 14, 2005	6.75	6.85	6.46	6.64
2741	NASDAQ	HWKN	Fri, Nov 11, 2005	6.68	6.82	6.60	6.60
2740	NASDAQ	HWKN	Thu, Nov 10, 2005	6.50	6.68	6.50	6.68
2739	NASDAQ	HWKN	Wed, Nov 9, 2005	6.51	6.58	6.51	6.58
2738	NASDAQ	HWKN	Tue, Nov 8, 2005	6.65	6.65	6.56	6.57
2737	NASDAQ	HWKN	Fri, Nov 4, 2005	6.75	6.75	6.75	6.75
2736	NASDAQ	HWKN	Thu, Nov 3, 2005	6.76	6.88	6.75	6.75
2735	NASDAQ	HWKN	Wed, Nov 2, 2005	6.93	6.93	6.47	6.75
2734	NASDAQ	HWKN	Tue, Nov 1, 2005	6.88	7.05	6.88	7.05
2733	NASDAQ	HWKN	Mon, Oct 31, 2005	7.00	7.05	6.98	7.03
2732	NASDAQ	HWKN	Fri, Oct 28, 2005	6.84	6.90	6.84	6.90
2731	NASDAQ	HWKN	Thu, Oct 27, 2005	6.76	6.76	6.75	6.76
2730	NASDAQ	HWKN	Wed, Oct 26, 2005	6.82	6.82	6.82	6.82
2729	NASDAQ	HWKN	Tue, Oct 25, 2005	6.88	6.88	6.85	6.85
2728	NASDAQ	HWKN	Mon, Oct 24, 2005	6.54	7.00	6.54	6.99
2727	NASDAQ	HWKN	Fri, Oct 21, 2005	6.62	6.72	6.62	6.72
2726	NASDAQ	HWKN	Thu, Oct 20, 2005	6.50	6.55	6.50	6.55
2725	NASDAQ	HWKN	Wed, Oct 19, 2005	6.40	6.55	6.35	6.51
2724	NASDAQ	HWKN	Tue, Oct 18, 2005	6.58	6.58	6.48	6.48
2723	NASDAQ	HWKN	Mon, Oct 17, 2005	6.68	6.75	6.60	6.60
2722	NASDAQ	HWKN	Fri, Oct 14, 2005	6.86	6.92	6.75	6.75
2721	NASDAQ	HWKN	Thu, Oct 13, 2005	6.91	6.93	6.91	6.92
2720	NASDAQ	HWKN	Wed, Oct 12, 2005	6.93	6.94	6.88	6.88
2719	NASDAQ	HWKN	Tue, Oct 11, 2005	6.94	7.16	6.80	6.90
2718	NASDAQ	HWKN	Mon, Oct 10, 2005	7.51	7.65	7.36	7.38
2717	NASDAQ	HWKN	Fri, Oct 7, 2005	6.50	8.13	6.48	8.12
2716	NASDAQ	HWKN	Thu, Oct 6, 2005	6.66	6.66	6.58	6.60
2715	NASDAQ	HWKN	Wed, Oct 5, 2005	6.85	6.85	6.73	6.74
2714	NASDAQ	HWKN	Tue, Oct 4, 2005	7.09	7.09	7.00	7.00
2713	NASDAQ	HWKN	Mon, Oct 3, 2005	6.75	7.05	6.74	7.00
2712	NASDAQ	HWKN	Fri, Sep 30, 2005	6.85	6.85	6.81	6.81
2711	NASDAQ	HWKN	Thu, Sep 29, 2005	6.95	6.95	6.85	6.90
2710	NASDAQ	HWKN	Wed, Sep 28, 2005	6.91	6.95	6.88	6.95
2709	NASDAQ	HWKN	Tue, Sep 27, 2005	6.99	7.04	6.90	6.96
2708	NASDAQ	HWKN	Mon, Sep 26, 2005	6.99	7.08	6.99	7.01
2707	NASDAQ	HWKN	Fri, Sep 23, 2005	7.03	7.06	7.03	7.06
2706	NASDAQ	HWKN	Thu, Sep 22, 2005	7.12	7.12	7.07	7.09
2705	NASDAQ	HWKN	Wed, Sep 21, 2005	7.00	7.04	7.00	7.02
2704	NASDAQ	HWKN	Tue, Sep 20, 2005	7.10	7.30	7.10	7.12
2703	NASDAQ	HWKN	Mon, Sep 19, 2005	6.95	7.12	6.95	7.09
2702	NASDAQ	HWKN	Fri, Sep 16, 2005	6.98	7.08	6.93	7.00
2701	NASDAQ	HWKN	Thu, Sep 15, 2005	6.83	7.03	6.83	6.86
2700	NASDAQ	HWKN	Wed, Sep 14, 2005	6.93	6.93	6.82	6.83
2699	NASDAQ	HWKN	Tue, Sep 13, 2005	6.75	6.93	6.75	6.92
2698	NASDAQ	HWKN	Mon, Sep 12, 2005	6.53	6.75	6.51	6.71
2697	NASDAQ	HWKN	Fri, Sep 9, 2005	6.63	6.63	6.40	6.49
2696	NASDAQ	HWKN	Thu, Sep 8, 2005	6.63	6.63	6.47	6.51
2695	NASDAQ	HWKN	Wed, Sep 7, 2005	6.49	6.63	6.45	6.60
2694	NASDAQ	HWKN	Tue, Sep 6, 2005	6.50	6.50	6.37	6.38
2693	NASDAQ	HWKN	Fri, Sep 2, 2005	6.39	6.46	6.38	6.46
2692	NASDAQ	HWKN	Thu, Sep 1, 2005	6.20	6.50	6.10	6.40
2691	NASDAQ	HWKN	Wed, Aug 31, 2005	6.40	6.40	6.20	6.20
2690	NASDAQ	HWKN	Tue, Aug 30, 2005	6.45	6.45	6.25	6.30
2689	NASDAQ	HWKN	Mon, Aug 29, 2005	6.25	6.45	6.25	6.45
2688	NASDAQ	HWKN	Fri, Aug 26, 2005	6.35	6.50	6.35	6.50
2687	NASDAQ	HWKN	Thu, Aug 25, 2005	6.45	6.46	6.40	6.40
2686	NASDAQ	HWKN	Wed, Aug 24, 2005	6.39	6.40	6.39	6.40
2685	NASDAQ	HWKN	Tue, Aug 23, 2005	6.37	6.39	6.36	6.39
2684	NASDAQ	HWKN	Mon, Aug 22, 2005	6.35	6.35	6.33	6.33
2683	NASDAQ	HWKN	Fri, Aug 19, 2005	6.20	6.32	6.20	6.23
2682	NASDAQ	HWKN	Thu, Aug 18, 2005	6.25	6.38	6.25	6.36
2681	NASDAQ	HWKN	Wed, Aug 17, 2005	6.40	6.40	6.25	6.25
2680	NASDAQ	HWKN	Tue, Aug 16, 2005	6.40	6.40	6.30	6.30
2679	NASDAQ	HWKN	Mon, Aug 15, 2005	6.27	6.27	6.23	6.26
2678	NASDAQ	HWKN	Fri, Aug 12, 2005	6.25	6.40	6.22	6.36
2677	NASDAQ	HWKN	Thu, Aug 11, 2005	6.35	6.40	6.25	6.35
2676	NASDAQ	HWKN	Wed, Aug 10, 2005	6.10	6.36	6.10	6.32
2675	NASDAQ	HWKN	Tue, Aug 9, 2005	6.14	6.40	6.14	6.25
2674	NASDAQ	HWKN	Mon, Aug 8, 2005	6.23	6.25	6.17	6.18
2673	NASDAQ	HWKN	Thu, Aug 4, 2005	6.18	6.18	6.17	6.17
2672	NASDAQ	HWKN	Wed, Aug 3, 2005	6.13	6.24	6.13	6.24
2671	NASDAQ	HWKN	Tue, Aug 2, 2005	6.19	6.32	6.16	6.18
2670	NASDAQ	HWKN	Mon, Aug 1, 2005	6.33	6.40	6.13	6.26
2669	NASDAQ	HWKN	Fri, Jul 29, 2005	6.25	6.43	6.23	6.43
2668	NASDAQ	HWKN	Thu, Jul 28, 2005	6.28	6.28	6.20	6.23
2667	NASDAQ	HWKN	Wed, Jul 27, 2005	6.11	6.24	6.11	6.23
2666	NASDAQ	HWKN	Tue, Jul 26, 2005	6.35	6.35	6.03	6.03
2665	NASDAQ	HWKN	Mon, Jul 25, 2005	6.07	6.38	6.07	6.38
2664	NASDAQ	HWKN	Thu, Jul 21, 2005	6.05	6.05	6.03	6.03
2663	NASDAQ	HWKN	Wed, Jul 20, 2005	6.20	6.40	6.20	6.20
2662	NASDAQ	HWKN	Tue, Jul 19, 2005	6.05	6.08	6.05	6.08
2661	NASDAQ	HWKN	Mon, Jul 18, 2005	6.20	6.20	6.20	6.20
2660	NASDAQ	HWKN	Fri, Jul 15, 2005	5.98	6.20	5.98	6.20
2659	NASDAQ	HWKN	Wed, Jul 13, 2005	5.97	6.05	5.97	6.05
2658	NASDAQ	HWKN	Tue, Jul 12, 2005	5.97	6.10	5.97	6.10
2657	NASDAQ	HWKN	Mon, Jul 11, 2005	6.00	6.08	5.95	6.02
2656	NASDAQ	HWKN	Fri, Jul 8, 2005	6.01	6.19	5.98	6.11
2655	NASDAQ	HWKN	Thu, Jul 7, 2005	6.05	6.15	5.98	5.98
2654	NASDAQ	HWKN	Wed, Jul 6, 2005	5.98	6.10	5.98	5.98
2653	NASDAQ	HWKN	Tue, Jul 5, 2005	6.08	6.08	5.86	5.95
2652	NASDAQ	HWKN	Fri, Jul 1, 2005	6.08	6.08	6.08	6.08
2651	NASDAQ	HWKN	Thu, Jun 30, 2005	6.03	6.19	5.99	6.08
2650	NASDAQ	HWKN	Wed, Jun 29, 2005	6.16	6.16	6.05	6.08
2649	NASDAQ	HWKN	Tue, Jun 28, 2005	6.10	6.10	6.03	6.10
2648	NASDAQ	HWKN	Mon, Jun 27, 2005	6.03	6.13	6.03	6.13
2647	NASDAQ	HWKN	Fri, Jun 24, 2005	6.04	6.04	6.04	6.04
2646	NASDAQ	HWKN	Thu, Jun 23, 2005	6.03	6.09	6.03	6.08
2645	NASDAQ	HWKN	Wed, Jun 22, 2005	6.03	6.18	6.02	6.18
2644	NASDAQ	HWKN	Tue, Jun 21, 2005	6.06	6.06	6.03	6.03
2643	NASDAQ	HWKN	Fri, Jun 17, 2005	6.03	6.23	6.03	6.15
2642	NASDAQ	HWKN	Thu, Jun 16, 2005	6.05	6.05	6.03	6.03
2641	NASDAQ	HWKN	Wed, Jun 15, 2005	6.03	6.08	6.03	6.06
2640	NASDAQ	HWKN	Mon, Jun 13, 2005	6.23	6.23	6.04	6.04
2639	NASDAQ	HWKN	Fri, Jun 10, 2005	6.24	6.25	6.08	6.25
2638	NASDAQ	HWKN	Thu, Jun 9, 2005	6.01	6.24	6.01	6.06
2637	NASDAQ	HWKN	Wed, Jun 8, 2005	6.01	6.13	6.01	6.13
2636	NASDAQ	HWKN	Tue, Jun 7, 2005	6.01	6.12	6.00	6.12
2635	NASDAQ	HWKN	Mon, Jun 6, 2005	6.15	6.15	6.02	6.10
2634	NASDAQ	HWKN	Fri, Jun 3, 2005	6.15	6.15	6.15	6.15
2633	NASDAQ	HWKN	Thu, Jun 2, 2005	6.18	6.22	6.06	6.15
2632	NASDAQ	HWKN	Wed, Jun 1, 2005	6.01	6.18	6.01	6.18
2631	NASDAQ	HWKN	Tue, May 31, 2005	6.03	6.18	6.01	6.15
2630	NASDAQ	HWKN	Fri, May 27, 2005	6.05	6.13	6.05	6.13
2629	NASDAQ	HWKN	Thu, May 26, 2005	6.05	6.15	6.05	6.15
2628	NASDAQ	HWKN	Wed, May 25, 2005	6.09	6.15	6.01	6.15
2627	NASDAQ	HWKN	Tue, May 24, 2005	6.10	6.24	6.10	6.10
2626	NASDAQ	HWKN	Mon, May 23, 2005	5.98	6.11	5.98	6.07
2625	NASDAQ	HWKN	Fri, May 20, 2005	6.00	6.14	6.00	6.09
2624	NASDAQ	HWKN	Thu, May 19, 2005	6.05	6.08	6.03	6.03
2623	NASDAQ	HWKN	Wed, May 18, 2005	6.03	6.05	5.98	6.03
2622	NASDAQ	HWKN	Tue, May 17, 2005	5.99	6.00	5.99	6.00
2621	NASDAQ	HWKN	Mon, May 16, 2005	6.01	6.01	5.98	5.98
2620	NASDAQ	HWKN	Fri, May 13, 2005	6.50	6.50	6.00	6.02
2619	NASDAQ	HWKN	Wed, May 11, 2005	6.00	6.10	6.00	6.10
2618	NASDAQ	HWKN	Tue, May 10, 2005	6.00	6.20	6.00	6.02
2617	NASDAQ	HWKN	Mon, May 9, 2005	6.11	6.25	6.11	6.25
2616	NASDAQ	HWKN	Fri, May 6, 2005	6.10	6.10	6.04	6.04
2615	NASDAQ	HWKN	Thu, May 5, 2005	6.00	6.00	6.00	6.00
2614	NASDAQ	HWKN	Wed, May 4, 2005	6.00	6.04	6.00	6.04
2613	NASDAQ	HWKN	Tue, May 3, 2005	6.00	6.10	6.00	6.10
2612	NASDAQ	HWKN	Mon, May 2, 2005	5.95	6.03	5.95	6.00
2611	NASDAQ	HWKN	Fri, Apr 29, 2005	5.93	6.10	5.93	6.10
2610	NASDAQ	HWKN	Thu, Apr 28, 2005	6.10	6.10	5.96	5.96
2609	NASDAQ	HWKN	Wed, Apr 27, 2005	6.00	6.05	6.00	6.05
2608	NASDAQ	HWKN	Tue, Apr 26, 2005	5.98	6.05	5.98	6.00
2607	NASDAQ	HWKN	Mon, Apr 25, 2005	6.00	6.05	5.99	6.02
2606	NASDAQ	HWKN	Fri, Apr 22, 2005	6.20	6.20	5.98	6.08
2605	NASDAQ	HWKN	Thu, Apr 21, 2005	5.98	6.10	5.98	6.10
2604	NASDAQ	HWKN	Wed, Apr 20, 2005	5.98	6.05	5.98	6.05
2603	NASDAQ	HWKN	Tue, Apr 19, 2005	5.98	5.98	5.98	5.98
2602	NASDAQ	HWKN	Mon, Apr 18, 2005	6.00	6.00	6.00	6.00
2601	NASDAQ	HWKN	Fri, Apr 15, 2005	5.95	6.05	5.95	6.00
2600	NASDAQ	HWKN	Thu, Apr 14, 2005	6.00	6.02	6.00	6.02
2599	NASDAQ	HWKN	Wed, Apr 13, 2005	5.95	6.04	5.95	6.04
2598	NASDAQ	HWKN	Tue, Apr 12, 2005	6.00	6.07	6.00	6.01
2597	NASDAQ	HWKN	Mon, Apr 11, 2005	6.14	6.22	6.05	6.14
2596	NASDAQ	HWKN	Fri, Apr 8, 2005	6.10	6.38	6.00	6.20
2595	NASDAQ	HWKN	Thu, Apr 7, 2005	6.08	6.08	5.93	6.03
2594	NASDAQ	HWKN	Wed, Apr 6, 2005	6.05	6.05	6.00	6.04
2593	NASDAQ	HWKN	Tue, Apr 5, 2005	6.07	6.08	5.99	6.01
2592	NASDAQ	HWKN	Mon, Apr 4, 2005	6.05	6.05	5.92	6.00
2591	NASDAQ	HWKN	Fri, Apr 1, 2005	5.90	6.02	5.88	6.01
2590	NASDAQ	HWKN	Thu, Mar 31, 2005	5.95	6.00	5.90	5.96
2589	NASDAQ	HWKN	Wed, Mar 30, 2005	5.95	5.95	5.95	5.95
2588	NASDAQ	HWKN	Tue, Mar 29, 2005	5.95	6.07	5.95	6.06
2587	NASDAQ	HWKN	Mon, Mar 28, 2005	5.94	6.10	5.94	5.99
2586	NASDAQ	HWKN	Thu, Mar 24, 2005	5.87	6.05	5.87	6.01
2585	NASDAQ	HWKN	Wed, Mar 23, 2005	5.92	6.01	5.91	5.91
2584	NASDAQ	HWKN	Tue, Mar 22, 2005	6.00	6.02	6.00	6.02
2583	NASDAQ	HWKN	Mon, Mar 21, 2005	5.96	6.10	5.96	6.01
2582	NASDAQ	HWKN	Fri, Mar 18, 2005	6.05	6.06	5.95	6.00
2581	NASDAQ	HWKN	Thu, Mar 17, 2005	6.10	6.10	6.00	6.02
2580	NASDAQ	HWKN	Wed, Mar 16, 2005	6.00	6.04	6.00	6.02
2579	NASDAQ	HWKN	Tue, Mar 15, 2005	5.90	6.00	5.90	6.00
2578	NASDAQ	HWKN	Mon, Mar 14, 2005	6.10	6.10	6.06	6.07
2577	NASDAQ	HWKN	Fri, Mar 11, 2005	6.02	6.09	6.02	6.08
2576	NASDAQ	HWKN	Thu, Mar 10, 2005	5.96	6.01	5.96	6.00
2575	NASDAQ	HWKN	Wed, Mar 9, 2005	6.00	6.01	5.99	6.00
2574	NASDAQ	HWKN	Tue, Mar 8, 2005	6.01	6.01	5.95	5.97
2573	NASDAQ	HWKN	Mon, Mar 7, 2005	5.96	6.00	5.94	6.00
2572	NASDAQ	HWKN	Thu, Mar 3, 2005	5.90	6.00	5.90	5.98
2571	NASDAQ	HWKN	Wed, Mar 2, 2005	5.98	5.98	5.98	5.98
2570	NASDAQ	HWKN	Tue, Mar 1, 2005	5.98	6.00	5.95	5.98
2569	NASDAQ	HWKN	Mon, Feb 28, 2005	5.99	6.03	5.95	6.03
2568	NASDAQ	HWKN	Fri, Feb 25, 2005	6.00	6.03	5.97	6.02
2567	NASDAQ	HWKN	Thu, Feb 24, 2005	5.95	6.02	5.95	6.02
2566	NASDAQ	HWKN	Wed, Feb 23, 2005	5.89	6.09	5.89	6.00
2565	NASDAQ	HWKN	Tue, Feb 22, 2005	5.98	6.05	5.95	5.95
2564	NASDAQ	HWKN	Fri, Feb 18, 2005	6.10	6.10	5.99	6.01
2563	NASDAQ	HWKN	Thu, Feb 17, 2005	6.25	6.25	6.00	6.00
2562	NASDAQ	HWKN	Wed, Feb 16, 2005	5.99	6.05	5.98	5.98
2561	NASDAQ	HWKN	Tue, Feb 15, 2005	6.09	6.09	5.97	5.99
2560	NASDAQ	HWKN	Mon, Feb 14, 2005	6.09	6.10	5.98	6.04
2559	NASDAQ	HWKN	Fri, Feb 11, 2005	6.05	6.05	5.94	6.00
2558	NASDAQ	HWKN	Thu, Feb 10, 2005	6.01	6.03	5.93	5.93
2557	NASDAQ	HWKN	Wed, Feb 9, 2005	5.95	6.05	5.88	5.95
2556	NASDAQ	HWKN	Tue, Feb 8, 2005	5.92	5.95	5.91	5.91
2555	NASDAQ	HWKN	Mon, Feb 7, 2005	5.91	5.94	5.91	5.91
2554	NASDAQ	HWKN	Fri, Feb 4, 2005	5.88	5.94	5.88	5.91
2553	NASDAQ	HWKN	Thu, Feb 3, 2005	5.88	5.88	5.88	5.88
2552	NASDAQ	HWKN	Wed, Feb 2, 2005	5.86	5.88	5.85	5.88
2551	NASDAQ	HWKN	Tue, Feb 1, 2005	5.86	5.88	5.85	5.86
2550	NASDAQ	HWKN	Mon, Jan 31, 2005	5.89	5.89	5.86	5.88
2549	NASDAQ	HWKN	Fri, Jan 28, 2005	5.92	5.93	5.86	5.93
2548	NASDAQ	HWKN	Thu, Jan 27, 2005	5.88	5.88	5.86	5.88
2547	NASDAQ	HWKN	Wed, Jan 26, 2005	5.88	5.90	5.88	5.88
2546	NASDAQ	HWKN	Tue, Jan 25, 2005	5.88	5.88	5.83	5.87
2545	NASDAQ	HWKN	Mon, Jan 24, 2005	5.89	5.89	5.88	5.88
2544	NASDAQ	HWKN	Fri, Jan 21, 2005	5.88	5.88	5.83	5.83
2543	NASDAQ	HWKN	Thu, Jan 20, 2005	5.88	5.91	5.88	5.89
2542	NASDAQ	HWKN	Wed, Jan 19, 2005	5.89	5.89	5.88	5.88
2541	NASDAQ	HWKN	Tue, Jan 18, 2005	5.87	5.93	5.87	5.88
2540	NASDAQ	HWKN	Fri, Jan 14, 2005	5.83	5.88	5.83	5.88
2539	NASDAQ	HWKN	Thu, Jan 13, 2005	5.83	5.87	5.83	5.84
2538	NASDAQ	HWKN	Wed, Jan 12, 2005	5.90	5.90	5.83	5.86
2537	NASDAQ	HWKN	Tue, Jan 11, 2005	5.90	5.93	5.90	5.93
2536	NASDAQ	HWKN	Mon, Jan 10, 2005	5.88	6.08	5.88	6.00
2535	NASDAQ	HWKN	Fri, Jan 7, 2005	5.88	5.88	5.88	5.88
2534	NASDAQ	HWKN	Thu, Jan 6, 2005	5.85	5.96	5.85	5.93
2533	NASDAQ	HWKN	Wed, Jan 5, 2005	5.96	5.96	5.93	5.95
2532	NASDAQ	HWKN	Tue, Jan 4, 2005	5.86	5.96	5.85	5.91
2531	NASDAQ	HWKN	Mon, Jan 3, 2005	5.91	5.91	5.91	5.91
2530	NASDAQ	HWKN	Fri, Dec 31, 2004	5.95	5.95	5.92	5.92
2529	NASDAQ	HWKN	Thu, Dec 30, 2004	5.88	5.95	5.75	5.95
2528	NASDAQ	HWKN	Wed, Dec 29, 2004	5.90	5.90	5.87	5.87
2527	NASDAQ	HWKN	Tue, Dec 28, 2004	5.90	5.93	5.85	5.93
2526	NASDAQ	HWKN	Mon, Dec 27, 2004	5.93	5.93	5.90	5.90
2525	NASDAQ	HWKN	Thu, Dec 23, 2004	5.99	5.99	5.95	5.98
2524	NASDAQ	HWKN	Wed, Dec 22, 2004	5.93	6.00	5.93	5.98
2523	NASDAQ	HWKN	Tue, Dec 21, 2004	5.93	5.94	5.93	5.93
2522	NASDAQ	HWKN	Mon, Dec 20, 2004	5.93	5.93	5.93	5.93
2521	NASDAQ	HWKN	Fri, Dec 17, 2004	5.93	6.05	5.93	6.00
2520	NASDAQ	HWKN	Thu, Dec 16, 2004	6.00	6.02	5.95	6.02
2519	NASDAQ	HWKN	Wed, Dec 15, 2004	5.99	6.00	5.97	6.00
2518	NASDAQ	HWKN	Tue, Dec 14, 2004	5.93	5.93	5.93	5.93
2517	NASDAQ	HWKN	Mon, Dec 13, 2004	5.94	5.95	5.93	5.93
2516	NASDAQ	HWKN	Fri, Dec 10, 2004	6.02	6.02	5.93	5.93
2515	NASDAQ	HWKN	Thu, Dec 9, 2004	5.90	6.09	5.90	6.02
2514	NASDAQ	HWKN	Wed, Dec 8, 2004	5.93	5.93	5.93	5.93
2513	NASDAQ	HWKN	Tue, Dec 7, 2004	5.96	5.98	5.93	5.94
2512	NASDAQ	HWKN	Mon, Dec 6, 2004	5.99	6.00	5.99	5.99
2511	NASDAQ	HWKN	Fri, Dec 3, 2004	5.95	6.00	5.95	6.00
2510	NASDAQ	HWKN	Thu, Dec 2, 2004	5.90	5.97	5.90	5.97
2509	NASDAQ	HWKN	Wed, Dec 1, 2004	5.91	5.98	5.90	5.93
2508	NASDAQ	HWKN	Tue, Nov 30, 2004	5.96	5.96	5.93	5.93
2507	NASDAQ	HWKN	Mon, Nov 29, 2004	6.00	6.01	5.93	6.01
2506	NASDAQ	HWKN	Fri, Nov 26, 2004	6.00	6.00	5.98	6.00
2505	NASDAQ	HWKN	Wed, Nov 24, 2004	6.00	6.00	5.91	6.00
2504	NASDAQ	HWKN	Mon, Nov 22, 2004	6.00	6.00	5.90	5.94
2503	NASDAQ	HWKN	Fri, Nov 19, 2004	5.93	5.97	5.93	5.93
2502	NASDAQ	HWKN	Thu, Nov 18, 2004	6.01	6.01	5.93	5.93
2501	NASDAQ	HWKN	Wed, Nov 17, 2004	6.00	6.02	6.00	6.00
2500	NASDAQ	HWKN	Tue, Nov 16, 2004	5.93	6.01	5.93	6.01
2499	NASDAQ	HWKN	Mon, Nov 15, 2004	5.90	5.95	5.90	5.94
2498	NASDAQ	HWKN	Fri, Nov 12, 2004	6.00	6.00	6.00	6.00
2497	NASDAQ	HWKN	Thu, Nov 11, 2004	5.99	6.00	5.99	6.00
2496	NASDAQ	HWKN	Wed, Nov 10, 2004	5.97	6.01	5.97	5.97
2495	NASDAQ	HWKN	Tue, Nov 9, 2004	5.85	5.98	5.85	5.97
2494	NASDAQ	HWKN	Mon, Nov 8, 2004	5.98	5.98	5.94	5.98
2493	NASDAQ	HWKN	Fri, Nov 5, 2004	5.88	5.98	5.88	5.97
2492	NASDAQ	HWKN	Thu, Nov 4, 2004	5.95	6.00	5.38	5.98
2491	NASDAQ	HWKN	Wed, Nov 3, 2004	6.00	6.02	6.00	6.00
2490	NASDAQ	HWKN	Tue, Nov 2, 2004	5.91	5.95	5.91	5.91
2489	NASDAQ	HWKN	Mon, Nov 1, 2004	5.88	6.06	5.88	6.06
2488	NASDAQ	HWKN	Fri, Oct 29, 2004	6.03	6.03	6.03	6.03
2487	NASDAQ	HWKN	Wed, Oct 27, 2004	5.93	6.03	5.93	6.03
2486	NASDAQ	HWKN	Tue, Oct 26, 2004	5.92	5.95	5.89	5.95
2485	NASDAQ	HWKN	Mon, Oct 25, 2004	5.91	5.92	5.85	5.86
2484	NASDAQ	HWKN	Fri, Oct 22, 2004	6.00	6.00	6.00	6.00
2483	NASDAQ	HWKN	Thu, Oct 21, 2004	5.89	6.00	5.88	5.99
2482	NASDAQ	HWKN	Wed, Oct 20, 2004	5.93	5.96	5.93	5.96
2481	NASDAQ	HWKN	Mon, Oct 18, 2004	5.96	6.01	5.95	6.00
2480	NASDAQ	HWKN	Fri, Oct 15, 2004	6.00	6.04	6.00	6.02
2479	NASDAQ	HWKN	Wed, Oct 13, 2004	6.06	6.06	6.00	6.00
2478	NASDAQ	HWKN	Tue, Oct 12, 2004	6.04	6.04	6.01	6.01
2477	NASDAQ	HWKN	Mon, Oct 11, 2004	6.08	6.10	6.00	6.10
2476	NASDAQ	HWKN	Fri, Oct 8, 2004	6.15	6.51	6.02	6.13
2475	NASDAQ	HWKN	Thu, Oct 7, 2004	6.00	6.07	6.00	6.02
2474	NASDAQ	HWKN	Wed, Oct 6, 2004	5.95	6.00	5.86	6.00
2473	NASDAQ	HWKN	Tue, Oct 5, 2004	5.91	5.97	5.85	5.95
2472	NASDAQ	HWKN	Mon, Oct 4, 2004	5.91	5.98	5.91	5.97
2471	NASDAQ	HWKN	Fri, Oct 1, 2004	5.88	5.98	5.88	5.97
2470	NASDAQ	HWKN	Thu, Sep 30, 2004	5.95	5.98	5.88	5.98
2469	NASDAQ	HWKN	Wed, Sep 29, 2004	5.97	5.97	5.92	5.97
2468	NASDAQ	HWKN	Tue, Sep 28, 2004	5.90	5.95	5.88	5.95
2467	NASDAQ	HWKN	Mon, Sep 27, 2004	5.91	5.93	5.88	5.92
2466	NASDAQ	HWKN	Fri, Sep 24, 2004	5.96	5.96	5.91	5.95
2465	NASDAQ	HWKN	Thu, Sep 23, 2004	5.98	6.05	5.98	6.00
2464	NASDAQ	HWKN	Wed, Sep 22, 2004	5.96	6.00	5.96	5.96
2463	NASDAQ	HWKN	Tue, Sep 21, 2004	5.90	6.00	5.90	6.00
2462	NASDAQ	HWKN	Mon, Sep 20, 2004	6.00	6.00	5.91	5.91
2461	NASDAQ	HWKN	Thu, Sep 16, 2004	5.92	5.94	5.90	5.91
2460	NASDAQ	HWKN	Wed, Sep 15, 2004	6.00	6.00	5.92	5.92
2459	NASDAQ	HWKN	Tue, Sep 14, 2004	5.93	6.00	5.93	6.00
2458	NASDAQ	HWKN	Mon, Sep 13, 2004	5.90	6.05	5.90	6.01
2457	NASDAQ	HWKN	Fri, Sep 10, 2004	6.00	6.00	5.96	6.00
2456	NASDAQ	HWKN	Thu, Sep 9, 2004	5.97	6.00	5.97	6.00
2455	NASDAQ	HWKN	Wed, Sep 8, 2004	5.99	6.00	5.93	5.93
2454	NASDAQ	HWKN	Tue, Sep 7, 2004	5.95	5.98	5.71	5.98
2453	NASDAQ	HWKN	Fri, Sep 3, 2004	6.00	6.00	5.97	6.00
2452	NASDAQ	HWKN	Thu, Sep 2, 2004	6.00	6.00	5.93	6.00
2451	NASDAQ	HWKN	Wed, Sep 1, 2004	5.91	6.00	5.91	6.00
2450	NASDAQ	HWKN	Tue, Aug 31, 2004	5.97	5.99	5.91	5.99
2449	NASDAQ	HWKN	Mon, Aug 30, 2004	5.91	5.96	5.90	5.96
2448	NASDAQ	HWKN	Fri, Aug 27, 2004	6.00	6.00	5.98	6.00
2447	NASDAQ	HWKN	Thu, Aug 26, 2004	5.94	6.03	5.94	6.03
2446	NASDAQ	HWKN	Wed, Aug 25, 2004	5.95	5.97	5.91	5.97
2445	NASDAQ	HWKN	Tue, Aug 24, 2004	5.85	5.95	5.85	5.95
2444	NASDAQ	HWKN	Mon, Aug 23, 2004	5.79	5.95	5.79	5.95
2443	NASDAQ	HWKN	Fri, Aug 20, 2004	5.89	5.95	5.86	5.95
2442	NASDAQ	HWKN	Thu, Aug 19, 2004	5.90	5.90	5.83	5.87
2441	NASDAQ	HWKN	Wed, Aug 18, 2004	5.88	5.88	5.79	5.82
2440	NASDAQ	HWKN	Tue, Aug 17, 2004	5.83	5.83	5.80	5.83
2439	NASDAQ	HWKN	Mon, Aug 16, 2004	5.73	5.87	5.73	5.83
2438	NASDAQ	HWKN	Fri, Aug 13, 2004	5.90	5.93	5.71	5.86
2437	NASDAQ	HWKN	Thu, Aug 12, 2004	5.85	5.90	5.83	5.89
2436	NASDAQ	HWKN	Wed, Aug 11, 2004	5.96	5.97	5.92	5.93
2435	NASDAQ	HWKN	Tue, Aug 10, 2004	5.95	5.95	5.89	5.89
2434	NASDAQ	HWKN	Mon, Aug 9, 2004	5.90	5.94	5.90	5.94
2433	NASDAQ	HWKN	Fri, Aug 6, 2004	6.00	6.00	5.90	5.90
2432	NASDAQ	HWKN	Thu, Aug 5, 2004	6.00	6.00	5.97	5.99
2431	NASDAQ	HWKN	Wed, Aug 4, 2004	6.00	6.01	5.98	5.98
2430	NASDAQ	HWKN	Tue, Aug 3, 2004	5.95	6.00	5.95	5.98
2429	NASDAQ	HWKN	Mon, Aug 2, 2004	5.95	5.95	5.85	5.93
2428	NASDAQ	HWKN	Fri, Jul 30, 2004	6.03	6.07	5.95	6.00
2427	NASDAQ	HWKN	Thu, Jul 29, 2004	6.00	6.07	5.93	6.00
2426	NASDAQ	HWKN	Wed, Jul 28, 2004	6.00	6.01	5.93	5.98
2425	NASDAQ	HWKN	Tue, Jul 27, 2004	5.90	6.10	5.90	6.02
2424	NASDAQ	HWKN	Mon, Jul 26, 2004	6.12	6.18	5.90	6.00
2423	NASDAQ	HWKN	Fri, Jul 23, 2004	5.88	5.91	5.83	5.88
2422	NASDAQ	HWKN	Thu, Jul 22, 2004	5.85	5.88	5.85	5.88
2421	NASDAQ	HWKN	Wed, Jul 21, 2004	5.88	5.88	5.84	5.88
2420	NASDAQ	HWKN	Tue, Jul 20, 2004	5.93	5.95	5.88	5.88
2419	NASDAQ	HWKN	Mon, Jul 19, 2004	5.94	5.95	5.88	5.88
2418	NASDAQ	HWKN	Fri, Jul 16, 2004	5.93	5.98	5.85	5.91
2417	NASDAQ	HWKN	Thu, Jul 15, 2004	5.89	5.98	5.89	5.97
2416	NASDAQ	HWKN	Wed, Jul 14, 2004	5.98	5.99	5.78	5.95
2415	NASDAQ	HWKN	Tue, Jul 13, 2004	5.90	6.10	5.90	6.00
2414	NASDAQ	HWKN	Mon, Jul 12, 2004	5.97	5.98	5.85	5.95
2413	NASDAQ	HWKN	Fri, Jul 9, 2004	5.95	5.95	5.88	5.95
2412	NASDAQ	HWKN	Thu, Jul 8, 2004	6.00	6.00	5.87	5.91
2411	NASDAQ	HWKN	Wed, Jul 7, 2004	5.95	6.02	5.95	5.96
2410	NASDAQ	HWKN	Tue, Jul 6, 2004	6.00	6.00	5.98	6.00
2409	NASDAQ	HWKN	Fri, Jul 2, 2004	6.00	6.00	6.00	6.00
2408	NASDAQ	HWKN	Thu, Jul 1, 2004	6.00	6.00	5.90	6.00
2407	NASDAQ	HWKN	Wed, Jun 30, 2004	5.99	6.00	5.88	5.99
2406	NASDAQ	HWKN	Tue, Jun 29, 2004	5.92	5.97	5.91	5.95
2405	NASDAQ	HWKN	Mon, Jun 28, 2004	5.90	5.94	5.90	5.94
2404	NASDAQ	HWKN	Fri, Jun 25, 2004	5.91	5.93	5.91	5.93
2403	NASDAQ	HWKN	Thu, Jun 24, 2004	5.93	5.93	5.91	5.91
2402	NASDAQ	HWKN	Wed, Jun 23, 2004	6.00	6.00	5.93	6.00
2401	NASDAQ	HWKN	Tue, Jun 22, 2004	6.00	6.00	5.93	5.93
2400	NASDAQ	HWKN	Mon, Jun 21, 2004	5.98	5.99	5.96	5.99
2399	NASDAQ	HWKN	Fri, Jun 18, 2004	6.01	6.01	6.01	6.01
2398	NASDAQ	HWKN	Thu, Jun 17, 2004	6.07	6.07	5.99	5.99
2397	NASDAQ	HWKN	Wed, Jun 16, 2004	5.93	6.03	5.93	6.03
2396	NASDAQ	HWKN	Tue, Jun 15, 2004	6.00	6.00	5.93	5.96
2395	NASDAQ	HWKN	Mon, Jun 14, 2004	5.98	6.00	5.94	6.00
2394	NASDAQ	HWKN	Thu, Jun 10, 2004	5.95	6.05	5.95	6.00
2393	NASDAQ	HWKN	Wed, Jun 9, 2004	5.98	6.01	5.98	6.01
2392	NASDAQ	HWKN	Tue, Jun 8, 2004	6.00	6.05	5.95	6.03
2391	NASDAQ	HWKN	Mon, Jun 7, 2004	5.96	6.01	5.96	6.01
2390	NASDAQ	HWKN	Fri, Jun 4, 2004	6.00	6.00	6.00	6.00
2389	NASDAQ	HWKN	Thu, Jun 3, 2004	6.00	6.02	5.99	6.01
2388	NASDAQ	HWKN	Wed, Jun 2, 2004	6.00	6.02	5.95	6.00
2387	NASDAQ	HWKN	Tue, Jun 1, 2004	6.00	6.03	6.00	6.01
2386	NASDAQ	HWKN	Fri, May 28, 2004	6.00	6.02	6.00	6.02
2385	NASDAQ	HWKN	Thu, May 27, 2004	5.98	6.02	5.98	6.01
2384	NASDAQ	HWKN	Wed, May 26, 2004	6.05	6.05	5.98	6.01
2383	NASDAQ	HWKN	Tue, May 25, 2004	6.00	6.00	5.98	6.00
2382	NASDAQ	HWKN	Mon, May 24, 2004	6.00	6.02	5.99	6.01
2381	NASDAQ	HWKN	Fri, May 21, 2004	6.05	6.05	6.00	6.01
2380	NASDAQ	HWKN	Thu, May 20, 2004	6.02	6.02	6.00	6.00
2379	NASDAQ	HWKN	Wed, May 19, 2004	6.03	6.03	6.01	6.01
2378	NASDAQ	HWKN	Tue, May 18, 2004	5.96	6.02	5.96	6.01
2377	NASDAQ	HWKN	Mon, May 17, 2004	5.95	6.02	5.95	6.02
2376	NASDAQ	HWKN	Fri, May 14, 2004	6.00	6.02	6.00	6.00
2375	NASDAQ	HWKN	Thu, May 13, 2004	6.01	6.03	6.00	6.02
2374	NASDAQ	HWKN	Wed, May 12, 2004	6.04	6.04	5.99	6.00
2373	NASDAQ	HWKN	Tue, May 11, 2004	5.99	6.19	5.99	6.04
2372	NASDAQ	HWKN	Mon, May 10, 2004	5.97	6.00	5.81	5.98
2371	NASDAQ	HWKN	Fri, May 7, 2004	5.96	6.02	5.96	5.97
2370	NASDAQ	HWKN	Thu, May 6, 2004	5.96	6.02	5.96	6.02
2369	NASDAQ	HWKN	Wed, May 5, 2004	6.00	6.03	5.98	6.03
2368	NASDAQ	HWKN	Tue, May 4, 2004	6.03	6.03	6.00	6.01
2367	NASDAQ	HWKN	Mon, May 3, 2004	6.00	6.03	6.00	6.00
2366	NASDAQ	HWKN	Fri, Apr 30, 2004	6.00	6.05	6.00	6.05
2365	NASDAQ	HWKN	Thu, Apr 29, 2004	6.07	6.07	6.04	6.05
2364	NASDAQ	HWKN	Wed, Apr 28, 2004	6.03	6.05	6.01	6.02
2363	NASDAQ	HWKN	Tue, Apr 27, 2004	6.00	6.05	6.00	6.04
2362	NASDAQ	HWKN	Mon, Apr 26, 2004	5.98	6.04	5.98	6.04
2361	NASDAQ	HWKN	Fri, Apr 23, 2004	6.00	6.03	6.00	6.03
2360	NASDAQ	HWKN	Thu, Apr 22, 2004	6.00	6.01	6.00	6.01
2359	NASDAQ	HWKN	Wed, Apr 21, 2004	5.95	6.00	5.95	5.98
2358	NASDAQ	HWKN	Tue, Apr 20, 2004	6.00	6.00	5.95	5.95
2357	NASDAQ	HWKN	Mon, Apr 19, 2004	6.02	6.02	5.98	5.98
2356	NASDAQ	HWKN	Fri, Apr 16, 2004	5.98	6.10	5.98	6.10
2355	NASDAQ	HWKN	Thu, Apr 15, 2004	6.05	6.05	6.00	6.03
2354	NASDAQ	HWKN	Wed, Apr 14, 2004	6.05	6.05	6.05	6.05
2353	NASDAQ	HWKN	Tue, Apr 13, 2004	5.95	6.10	5.95	6.02
2352	NASDAQ	HWKN	Mon, Apr 12, 2004	6.03	6.44	6.03	6.23
2351	NASDAQ	HWKN	Thu, Apr 8, 2004	5.95	6.07	5.95	6.07
2350	NASDAQ	HWKN	Wed, Apr 7, 2004	6.01	6.07	5.99	6.01
2349	NASDAQ	HWKN	Tue, Apr 6, 2004	6.02	6.02	6.02	6.02
2348	NASDAQ	HWKN	Mon, Apr 5, 2004	6.03	6.17	6.02	6.17
2347	NASDAQ	HWKN	Fri, Apr 2, 2004	6.09	6.13	6.09	6.13
2346	NASDAQ	HWKN	Thu, Apr 1, 2004	5.94	6.07	5.93	6.07
2345	NASDAQ	HWKN	Wed, Mar 31, 2004	6.02	6.02	5.96	5.96
2344	NASDAQ	HWKN	Tue, Mar 30, 2004	6.02	6.02	6.00	6.00
2343	NASDAQ	HWKN	Mon, Mar 29, 2004	5.83	6.01	5.83	6.00
2342	NASDAQ	HWKN	Fri, Mar 26, 2004	5.88	5.90	5.80	5.90
2341	NASDAQ	HWKN	Thu, Mar 25, 2004	5.78	5.93	5.77	5.93
2340	NASDAQ	HWKN	Wed, Mar 24, 2004	5.93	6.01	5.81	5.81
2339	NASDAQ	HWKN	Tue, Mar 23, 2004	6.02	6.03	6.00	6.00
2338	NASDAQ	HWKN	Mon, Mar 22, 2004	6.08	6.10	6.01	6.02
2337	NASDAQ	HWKN	Thu, Mar 18, 2004	6.09	6.22	6.08	6.08
2336	NASDAQ	HWKN	Wed, Mar 17, 2004	6.24	6.24	6.10	6.24
2335	NASDAQ	HWKN	Tue, Mar 16, 2004	6.15	6.21	6.15	6.21
2334	NASDAQ	HWKN	Mon, Mar 15, 2004	5.91	6.15	5.91	6.15
2333	NASDAQ	HWKN	Fri, Mar 12, 2004	6.16	6.22	6.15	6.17
2332	NASDAQ	HWKN	Thu, Mar 11, 2004	6.15	6.20	6.15	6.18
2331	NASDAQ	HWKN	Wed, Mar 10, 2004	6.19	6.20	6.15	6.18
2330	NASDAQ	HWKN	Tue, Mar 9, 2004	6.20	6.20	6.02	6.17
2329	NASDAQ	HWKN	Mon, Mar 8, 2004	6.20	6.20	6.09	6.09
2328	NASDAQ	HWKN	Fri, Mar 5, 2004	6.19	6.20	6.13	6.20
2327	NASDAQ	HWKN	Thu, Mar 4, 2004	6.05	6.15	6.00	6.10
2326	NASDAQ	HWKN	Wed, Mar 3, 2004	6.10	6.10	5.80	6.00
2325	NASDAQ	HWKN	Tue, Mar 2, 2004	5.90	6.15	5.83	6.01
2324	NASDAQ	HWKN	Mon, Mar 1, 2004	5.65	5.93	5.60	5.80
2323	NASDAQ	HWKN	Fri, Feb 27, 2004	5.85	5.90	5.76	5.87
2322	NASDAQ	HWKN	Thu, Feb 26, 2004	5.83	5.90	5.80	5.90
2321	NASDAQ	HWKN	Wed, Feb 25, 2004	5.88	5.92	5.83	5.92
2320	NASDAQ	HWKN	Tue, Feb 24, 2004	5.92	5.93	5.83	5.83
2319	NASDAQ	HWKN	Mon, Feb 23, 2004	5.93	5.98	5.91	5.91
2318	NASDAQ	HWKN	Fri, Feb 20, 2004	5.97	5.97	5.71	5.94
2317	NASDAQ	HWKN	Thu, Feb 19, 2004	5.91	5.96	5.90	5.96
2316	NASDAQ	HWKN	Wed, Feb 18, 2004	5.98	6.00	5.75	6.00
2315	NASDAQ	HWKN	Tue, Feb 17, 2004	6.00	6.15	5.83	5.90
2314	NASDAQ	HWKN	Fri, Feb 13, 2004	6.17	6.17	6.15	6.15
2313	NASDAQ	HWKN	Thu, Feb 12, 2004	6.22	6.22	6.10	6.17
2312	NASDAQ	HWKN	Wed, Feb 11, 2004	6.19	6.22	6.13	6.18
2311	NASDAQ	HWKN	Tue, Feb 10, 2004	5.91	6.18	5.86	6.10
2310	NASDAQ	HWKN	Mon, Feb 9, 2004	5.86	6.27	5.84	6.16
2309	NASDAQ	HWKN	Fri, Feb 6, 2004	6.16	6.20	6.12	6.20
2308	NASDAQ	HWKN	Thu, Feb 5, 2004	6.22	6.22	6.16	6.20
2307	NASDAQ	HWKN	Wed, Feb 4, 2004	6.20	6.22	6.15	6.21
2306	NASDAQ	HWKN	Tue, Feb 3, 2004	6.21	6.21	5.80	6.15
2305	NASDAQ	HWKN	Mon, Feb 2, 2004	6.28	6.28	6.21	6.22
2304	NASDAQ	HWKN	Fri, Jan 30, 2004	6.31	6.33	6.29	6.29
2303	NASDAQ	HWKN	Thu, Jan 29, 2004	6.45	6.45	6.32	6.38
2302	NASDAQ	HWKN	Wed, Jan 28, 2004	6.36	6.45	6.36	6.39
2301	NASDAQ	HWKN	Tue, Jan 27, 2004	6.46	6.46	6.38	6.41
2300	NASDAQ	HWKN	Mon, Jan 26, 2004	6.46	6.51	6.45	6.48
2299	NASDAQ	HWKN	Fri, Jan 23, 2004	6.54	6.60	6.54	6.59
2298	NASDAQ	HWKN	Thu, Jan 22, 2004	6.64	6.65	6.64	6.64
2297	NASDAQ	HWKN	Wed, Jan 21, 2004	6.72	6.72	6.54	6.55
2296	NASDAQ	HWKN	Tue, Jan 20, 2004	6.64	6.68	6.54	6.56
2295	NASDAQ	HWKN	Fri, Jan 16, 2004	6.75	6.82	6.64	6.64
2294	NASDAQ	HWKN	Thu, Jan 15, 2004	6.63	6.75	6.63	6.68
2293	NASDAQ	HWKN	Wed, Jan 14, 2004	6.79	6.79	6.63	6.63
2292	NASDAQ	HWKN	Tue, Jan 13, 2004	6.82	6.83	6.73	6.73
2291	NASDAQ	HWKN	Mon, Jan 12, 2004	6.71	6.71	6.71	6.71
2290	NASDAQ	HWKN	Fri, Jan 9, 2004	6.71	6.82	6.71	6.80
2289	NASDAQ	HWKN	Thu, Jan 8, 2004	6.82	6.82	6.71	6.71
2288	NASDAQ	HWKN	Wed, Jan 7, 2004	6.75	6.82	6.70	6.82
2287	NASDAQ	HWKN	Tue, Jan 6, 2004	6.83	6.83	6.78	6.78
2286	NASDAQ	HWKN	Mon, Jan 5, 2004	6.85	6.85	6.76	6.83
2285	NASDAQ	HWKN	Fri, Jan 2, 2004	6.81	6.92	6.79	6.83
2284	NASDAQ	HWKN	Wed, Dec 31, 2003	6.99	6.99	6.91	6.92
2283	NASDAQ	HWKN	Tue, Dec 30, 2003	6.90	6.92	6.80	6.90
2282	NASDAQ	HWKN	Mon, Dec 29, 2003	6.77	6.91	6.75	6.89
2281	NASDAQ	HWKN	Fri, Dec 26, 2003	6.80	6.92	6.77	6.89
2280	NASDAQ	HWKN	Wed, Dec 24, 2003	6.69	6.70	6.69	6.70
2279	NASDAQ	HWKN	Tue, Dec 23, 2003	6.68	6.70	6.68	6.69
2278	NASDAQ	HWKN	Mon, Dec 22, 2003	6.68	6.69	6.68	6.69
2277	NASDAQ	HWKN	Fri, Dec 19, 2003	6.78	6.80	6.70	6.80
2276	NASDAQ	HWKN	Thu, Dec 18, 2003	6.78	6.83	6.78	6.83
2275	NASDAQ	HWKN	Wed, Dec 17, 2003	6.83	6.88	6.78	6.83
2274	NASDAQ	HWKN	Tue, Dec 16, 2003	6.88	6.91	6.76	6.83
2273	NASDAQ	HWKN	Mon, Dec 15, 2003	6.75	6.88	6.75	6.88
2272	NASDAQ	HWKN	Fri, Dec 12, 2003	6.71	6.86	6.71	6.83
2271	NASDAQ	HWKN	Thu, Dec 11, 2003	6.92	7.00	6.73	6.73
2270	NASDAQ	HWKN	Wed, Dec 10, 2003	6.60	6.95	6.60	6.95
2269	NASDAQ	HWKN	Tue, Dec 9, 2003	6.61	6.69	6.50	6.69
2268	NASDAQ	HWKN	Mon, Dec 8, 2003	6.62	6.80	6.61	6.61
2267	NASDAQ	HWKN	Fri, Dec 5, 2003	6.60	6.60	6.60	6.60
2266	NASDAQ	HWKN	Thu, Dec 4, 2003	6.63	6.67	6.63	6.63
2265	NASDAQ	HWKN	Wed, Dec 3, 2003	6.76	6.87	6.71	6.71
2264	NASDAQ	HWKN	Tue, Dec 2, 2003	6.95	6.95	6.67	6.75
2263	NASDAQ	HWKN	Mon, Dec 1, 2003	6.50	6.60	6.50	6.55
2262	NASDAQ	HWKN	Wed, Nov 26, 2003	6.60	6.80	6.56	6.56
2261	NASDAQ	HWKN	Tue, Nov 25, 2003	6.51	6.91	6.51	6.53
2260	NASDAQ	HWKN	Mon, Nov 24, 2003	6.63	6.63	6.49	6.62
2259	NASDAQ	HWKN	Fri, Nov 21, 2003	6.61	6.62	6.40	6.62
2258	NASDAQ	HWKN	Thu, Nov 20, 2003	6.34	6.63	6.34	6.55
2257	NASDAQ	HWKN	Wed, Nov 19, 2003	6.38	6.38	6.33	6.37
2256	NASDAQ	HWKN	Tue, Nov 18, 2003	6.35	6.38	6.31	6.31
2255	NASDAQ	HWKN	Mon, Nov 17, 2003	6.35	6.35	6.33	6.33
2254	NASDAQ	HWKN	Fri, Nov 14, 2003	6.38	6.38	6.33	6.33
2253	NASDAQ	HWKN	Thu, Nov 13, 2003	6.38	6.38	6.34	6.35
2252	NASDAQ	HWKN	Wed, Nov 12, 2003	6.34	6.38	6.31	6.37
2251	NASDAQ	HWKN	Tue, Nov 11, 2003	6.37	6.37	6.35	6.35
2250	NASDAQ	HWKN	Mon, Nov 10, 2003	6.35	6.44	6.35	6.35
2249	NASDAQ	HWKN	Fri, Nov 7, 2003	6.34	6.40	6.34	6.38
2248	NASDAQ	HWKN	Thu, Nov 6, 2003	6.33	6.42	6.33	6.35
2247	NASDAQ	HWKN	Wed, Nov 5, 2003	6.33	6.35	6.28	6.35
2246	NASDAQ	HWKN	Tue, Nov 4, 2003	6.37	6.38	6.33	6.33
2245	NASDAQ	HWKN	Mon, Nov 3, 2003	6.32	6.40	6.31	6.37
2244	NASDAQ	HWKN	Fri, Oct 31, 2003	6.37	6.37	6.33	6.34
2243	NASDAQ	HWKN	Thu, Oct 30, 2003	6.34	6.36	6.34	6.35
2242	NASDAQ	HWKN	Wed, Oct 29, 2003	6.38	6.38	6.31	6.35
2241	NASDAQ	HWKN	Tue, Oct 28, 2003	6.20	6.44	6.20	6.39
2240	NASDAQ	HWKN	Mon, Oct 27, 2003	6.48	6.51	6.48	6.50
2239	NASDAQ	HWKN	Fri, Oct 24, 2003	6.70	6.70	6.45	6.45
2238	NASDAQ	HWKN	Thu, Oct 23, 2003	6.71	6.76	6.64	6.70
2237	NASDAQ	HWKN	Wed, Oct 22, 2003	6.99	6.99	6.68	6.71
2236	NASDAQ	HWKN	Tue, Oct 21, 2003	7.00	7.00	6.78	6.89
2235	NASDAQ	HWKN	Mon, Oct 20, 2003	6.85	7.00	6.85	6.92
2234	NASDAQ	HWKN	Fri, Oct 17, 2003	6.74	6.85	6.71	6.76
2233	NASDAQ	HWKN	Thu, Oct 16, 2003	6.71	6.78	6.56	6.73
2232	NASDAQ	HWKN	Wed, Oct 15, 2003	7.05	7.10	6.71	6.94
2231	NASDAQ	HWKN	Tue, Oct 14, 2003	6.95	7.00	6.77	6.86
2230	NASDAQ	HWKN	Mon, Oct 13, 2003	6.48	7.15	6.48	6.94
2229	NASDAQ	HWKN	Fri, Oct 10, 2003	6.47	6.83	6.47	6.83
2228	NASDAQ	HWKN	Thu, Oct 9, 2003	6.58	6.58	6.43	6.58
2227	NASDAQ	HWKN	Wed, Oct 8, 2003	6.50	6.58	6.45	6.50
2226	NASDAQ	HWKN	Tue, Oct 7, 2003	6.45	6.65	6.45	6.53
2225	NASDAQ	HWKN	Mon, Oct 6, 2003	6.60	6.61	6.49	6.61
2224	NASDAQ	HWKN	Fri, Oct 3, 2003	6.43	6.63	6.43	6.50
2223	NASDAQ	HWKN	Thu, Oct 2, 2003	6.35	6.45	6.35	6.45
2222	NASDAQ	HWKN	Wed, Oct 1, 2003	6.41	6.41	6.35	6.35
2221	NASDAQ	HWKN	Tue, Sep 30, 2003	6.15	6.44	6.15	6.41
2220	NASDAQ	HWKN	Mon, Sep 29, 2003	6.31	6.35	6.23	6.35
2219	NASDAQ	HWKN	Fri, Sep 26, 2003	6.39	6.39	6.30	6.30
2218	NASDAQ	HWKN	Thu, Sep 25, 2003	6.36	6.44	6.36	6.37
2217	NASDAQ	HWKN	Wed, Sep 24, 2003	6.63	6.63	6.36	6.45
2216	NASDAQ	HWKN	Tue, Sep 23, 2003	6.35	6.55	6.35	6.49
2215	NASDAQ	HWKN	Mon, Sep 22, 2003	6.25	6.48	6.24	6.35
2214	NASDAQ	HWKN	Fri, Sep 19, 2003	6.34	6.34	6.20	6.23
2213	NASDAQ	HWKN	Thu, Sep 18, 2003	6.30	6.40	6.23	6.40
2212	NASDAQ	HWKN	Wed, Sep 17, 2003	6.30	6.35	6.20	6.25
2211	NASDAQ	HWKN	Tue, Sep 16, 2003	6.19	6.20	6.13	6.20
2210	NASDAQ	HWKN	Mon, Sep 15, 2003	6.11	6.20	6.11	6.11
2209	NASDAQ	HWKN	Fri, Sep 12, 2003	6.15	6.20	6.10	6.20
2208	NASDAQ	HWKN	Thu, Sep 11, 2003	6.06	6.17	6.06	6.09
2207	NASDAQ	HWKN	Wed, Sep 10, 2003	6.13	6.13	6.05	6.05
2206	NASDAQ	HWKN	Tue, Sep 9, 2003	6.23	6.23	6.15	6.15
2205	NASDAQ	HWKN	Mon, Sep 8, 2003	6.30	6.30	6.18	6.20
2204	NASDAQ	HWKN	Fri, Sep 5, 2003	6.25	6.26	6.13	6.14
2203	NASDAQ	HWKN	Thu, Sep 4, 2003	6.24	6.42	6.14	6.27
2202	NASDAQ	HWKN	Wed, Sep 3, 2003	6.23	6.23	6.06	6.20
2201	NASDAQ	HWKN	Tue, Sep 2, 2003	6.06	6.21	6.00	6.21
2200	NASDAQ	HWKN	Fri, Aug 29, 2003	6.02	6.14	6.00	6.14
2199	NASDAQ	HWKN	Thu, Aug 28, 2003	6.03	6.06	6.00	6.02
2198	NASDAQ	HWKN	Wed, Aug 27, 2003	6.01	6.07	6.00	6.01
2197	NASDAQ	HWKN	Tue, Aug 26, 2003	6.00	6.03	6.00	6.00
2196	NASDAQ	HWKN	Mon, Aug 25, 2003	6.09	6.09	5.93	6.03
2195	NASDAQ	HWKN	Fri, Aug 22, 2003	6.01	6.12	6.01	6.09
2194	NASDAQ	HWKN	Thu, Aug 21, 2003	5.90	6.03	5.88	6.00
2193	NASDAQ	HWKN	Wed, Aug 20, 2003	5.83	6.09	5.83	6.02
2192	NASDAQ	HWKN	Tue, Aug 19, 2003	5.78	5.89	5.78	5.82
2191	NASDAQ	HWKN	Mon, Aug 18, 2003	5.75	5.83	5.70	5.80
2190	NASDAQ	HWKN	Fri, Aug 15, 2003	5.75	5.75	5.65	5.75
2189	NASDAQ	HWKN	Thu, Aug 14, 2003	5.64	5.78	5.64	5.75
2188	NASDAQ	HWKN	Wed, Aug 13, 2003	5.56	5.65	5.56	5.64
2187	NASDAQ	HWKN	Tue, Aug 12, 2003	5.68	5.70	5.51	5.62
2186	NASDAQ	HWKN	Mon, Aug 11, 2003	5.72	5.74	5.68	5.68
2185	NASDAQ	HWKN	Fri, Aug 8, 2003	5.50	5.75	5.49	5.68
2184	NASDAQ	HWKN	Thu, Aug 7, 2003	5.43	5.50	5.43	5.44
2183	NASDAQ	HWKN	Wed, Aug 6, 2003	5.50	5.69	5.43	5.43
2182	NASDAQ	HWKN	Tue, Aug 5, 2003	5.30	5.50	5.30	5.50
2181	NASDAQ	HWKN	Mon, Aug 4, 2003	5.35	5.35	5.35	5.35
2180	NASDAQ	HWKN	Fri, Aug 1, 2003	5.35	5.45	5.27	5.35
2179	NASDAQ	HWKN	Thu, Jul 31, 2003	5.35	5.35	5.27	5.34
2178	NASDAQ	HWKN	Wed, Jul 30, 2003	5.29	5.31	5.27	5.28
2177	NASDAQ	HWKN	Tue, Jul 29, 2003	5.26	5.33	5.26	5.28
2176	NASDAQ	HWKN	Mon, Jul 28, 2003	5.26	5.34	5.25	5.25
2175	NASDAQ	HWKN	Fri, Jul 25, 2003	5.20	5.28	5.20	5.28
2174	NASDAQ	HWKN	Thu, Jul 24, 2003	5.24	5.24	5.20	5.22
2173	NASDAQ	HWKN	Wed, Jul 23, 2003	5.13	5.22	5.13	5.20
2172	NASDAQ	HWKN	Tue, Jul 22, 2003	5.30	5.30	5.14	5.14
2171	NASDAQ	HWKN	Mon, Jul 21, 2003	5.31	5.31	5.25	5.25
2170	NASDAQ	HWKN	Fri, Jul 18, 2003	5.25	5.26	5.25	5.25
2169	NASDAQ	HWKN	Thu, Jul 17, 2003	5.35	5.36	5.24	5.25
2168	NASDAQ	HWKN	Wed, Jul 16, 2003	5.26	5.35	5.25	5.29
2167	NASDAQ	HWKN	Tue, Jul 15, 2003	5.32	5.32	5.25	5.25
2166	NASDAQ	HWKN	Mon, Jul 14, 2003	5.27	5.40	5.13	5.25
2165	NASDAQ	HWKN	Fri, Jul 11, 2003	5.23	5.26	5.23	5.24
2164	NASDAQ	HWKN	Thu, Jul 10, 2003	5.23	5.26	5.19	5.23
2163	NASDAQ	HWKN	Wed, Jul 9, 2003	5.25	5.26	5.21	5.23
2162	NASDAQ	HWKN	Tue, Jul 8, 2003	5.44	5.44	5.25	5.28
2161	NASDAQ	HWKN	Mon, Jul 7, 2003	5.20	5.42	5.18	5.36
2160	NASDAQ	HWKN	Thu, Jul 3, 2003	5.35	5.45	5.35	5.43
2159	NASDAQ	HWKN	Wed, Jul 2, 2003	5.25	5.45	5.20	5.43
2158	NASDAQ	HWKN	Tue, Jul 1, 2003	5.12	5.21	5.05	5.20
2157	NASDAQ	HWKN	Mon, Jun 30, 2003	5.50	5.62	4.98	4.98
2156	NASDAQ	HWKN	Fri, Jun 27, 2003	5.41	5.56	5.40	5.50
2155	NASDAQ	HWKN	Thu, Jun 26, 2003	5.51	5.55	5.43	5.43
2154	NASDAQ	HWKN	Wed, Jun 25, 2003	5.51	5.55	5.50	5.51
2153	NASDAQ	HWKN	Tue, Jun 24, 2003	5.59	5.59	5.50	5.50
2152	NASDAQ	HWKN	Mon, Jun 23, 2003	5.60	5.60	5.56	5.59
2151	NASDAQ	HWKN	Fri, Jun 20, 2003	5.41	5.58	5.39	5.54
2150	NASDAQ	HWKN	Thu, Jun 19, 2003	5.70	5.70	5.38	5.39
2149	NASDAQ	HWKN	Wed, Jun 18, 2003	5.53	5.70	5.50	5.68
2148	NASDAQ	HWKN	Tue, Jun 17, 2003	5.75	6.00	5.61	5.66
2147	NASDAQ	HWKN	Mon, Jun 16, 2003	5.55	5.58	5.43	5.45
2146	NASDAQ	HWKN	Fri, Jun 13, 2003	5.45	5.50	5.38	5.50
2145	NASDAQ	HWKN	Thu, Jun 12, 2003	5.25	5.45	5.25	5.45
2144	NASDAQ	HWKN	Wed, Jun 11, 2003	5.25	5.25	5.18	5.25
2143	NASDAQ	HWKN	Tue, Jun 10, 2003	5.21	5.25	5.15	5.25
2142	NASDAQ	HWKN	Mon, Jun 9, 2003	5.02	5.25	5.02	5.24
2141	NASDAQ	HWKN	Fri, Jun 6, 2003	4.96	5.03	4.96	5.02
2140	NASDAQ	HWKN	Thu, Jun 5, 2003	5.00	5.02	4.98	4.99
2139	NASDAQ	HWKN	Wed, Jun 4, 2003	4.85	5.05	4.81	5.00
2138	NASDAQ	HWKN	Tue, Jun 3, 2003	5.02	5.03	4.96	5.00
2137	NASDAQ	HWKN	Mon, Jun 2, 2003	5.02	5.11	5.01	5.05
2136	NASDAQ	HWKN	Fri, May 30, 2003	5.10	5.23	5.10	5.14
2135	NASDAQ	HWKN	Thu, May 29, 2003	5.13	5.13	5.11	5.11
2134	NASDAQ	HWKN	Wed, May 28, 2003	5.11	5.18	5.11	5.13
2133	NASDAQ	HWKN	Tue, May 27, 2003	5.09	5.22	4.90	5.14
2132	NASDAQ	HWKN	Fri, May 23, 2003	4.92	5.13	4.92	5.13
2131	NASDAQ	HWKN	Thu, May 22, 2003	4.89	5.08	4.88	4.92
2130	NASDAQ	HWKN	Wed, May 21, 2003	5.00	5.20	4.92	4.92
2129	NASDAQ	HWKN	Tue, May 20, 2003	5.17	5.17	4.94	5.07
2128	NASDAQ	HWKN	Mon, May 19, 2003	5.25	5.30	5.10	5.23
2127	NASDAQ	HWKN	Fri, May 16, 2003	5.18	5.44	5.18	5.38
2126	NASDAQ	HWKN	Thu, May 15, 2003	5.08	5.19	5.01	5.17
2125	NASDAQ	HWKN	Wed, May 14, 2003	5.08	5.08	5.07	5.07
2124	NASDAQ	HWKN	Tue, May 13, 2003	5.00	5.05	5.00	5.05
2123	NASDAQ	HWKN	Mon, May 12, 2003	5.10	5.13	5.00	5.00
2122	NASDAQ	HWKN	Fri, May 9, 2003	5.00	5.13	5.00	5.10
2121	NASDAQ	HWKN	Thu, May 8, 2003	4.98	5.08	4.98	5.00
2120	NASDAQ	HWKN	Wed, May 7, 2003	4.93	4.98	4.93	4.98
2119	NASDAQ	HWKN	Tue, May 6, 2003	4.88	4.95	4.88	4.90
2118	NASDAQ	HWKN	Mon, May 5, 2003	4.88	4.88	4.58	4.86
2117	NASDAQ	HWKN	Fri, May 2, 2003	4.88	4.93	4.88	4.88
2116	NASDAQ	HWKN	Thu, May 1, 2003	4.99	4.99	4.85	4.93
2115	NASDAQ	HWKN	Wed, Apr 30, 2003	4.91	4.96	4.91	4.96
2114	NASDAQ	HWKN	Tue, Apr 29, 2003	4.93	4.95	4.93	4.95
2113	NASDAQ	HWKN	Mon, Apr 28, 2003	4.85	4.95	4.85	4.93
2112	NASDAQ	HWKN	Fri, Apr 25, 2003	4.90	4.90	4.90	4.90
2111	NASDAQ	HWKN	Thu, Apr 24, 2003	4.92	4.95	4.65	4.90
2110	NASDAQ	HWKN	Wed, Apr 23, 2003	4.88	4.95	4.88	4.95
2109	NASDAQ	HWKN	Tue, Apr 22, 2003	4.88	4.92	4.86	4.86
2108	NASDAQ	HWKN	Mon, Apr 21, 2003	4.88	4.92	4.84	4.90
2107	NASDAQ	HWKN	Thu, Apr 17, 2003	4.86	4.88	4.80	4.88
2106	NASDAQ	HWKN	Tue, Apr 15, 2003	4.82	4.88	4.76	4.88
2105	NASDAQ	HWKN	Mon, Apr 14, 2003	4.81	4.88	4.81	4.85
2104	NASDAQ	HWKN	Fri, Apr 11, 2003	4.85	4.88	4.78	4.88
2103	NASDAQ	HWKN	Thu, Apr 10, 2003	4.64	4.90	4.62	4.90
2102	NASDAQ	HWKN	Wed, Apr 9, 2003	4.64	4.65	4.64	4.65
2101	NASDAQ	HWKN	Tue, Apr 8, 2003	4.62	4.65	4.62	4.65
2100	NASDAQ	HWKN	Mon, Apr 7, 2003	4.68	4.68	4.63	4.65
2099	NASDAQ	HWKN	Fri, Apr 4, 2003	4.62	4.65	4.60	4.65
2098	NASDAQ	HWKN	Thu, Apr 3, 2003	4.60	4.60	4.57	4.59
2097	NASDAQ	HWKN	Wed, Apr 2, 2003	4.50	4.53	4.47	4.52
2096	NASDAQ	HWKN	Tue, Apr 1, 2003	4.53	4.58	4.53	4.53
2095	NASDAQ	HWKN	Mon, Mar 31, 2003	4.59	4.60	4.53	4.53
2094	NASDAQ	HWKN	Fri, Mar 28, 2003	4.65	4.65	4.61	4.63
2093	NASDAQ	HWKN	Thu, Mar 27, 2003	4.62	4.65	4.58	4.61
2092	NASDAQ	HWKN	Wed, Mar 26, 2003	4.50	4.62	4.50	4.62
2091	NASDAQ	HWKN	Tue, Mar 25, 2003	4.55	4.55	4.55	4.55
2090	NASDAQ	HWKN	Mon, Mar 24, 2003	4.58	4.63	4.54	4.63
2089	NASDAQ	HWKN	Fri, Mar 21, 2003	4.53	4.58	4.53	4.58
2088	NASDAQ	HWKN	Thu, Mar 20, 2003	4.50	4.51	4.50	4.50
2087	NASDAQ	HWKN	Wed, Mar 19, 2003	4.50	4.55	4.48	4.55
2086	NASDAQ	HWKN	Tue, Mar 18, 2003	4.48	4.48	4.48	4.48
2085	NASDAQ	HWKN	Mon, Mar 17, 2003	4.50	4.50	4.45	4.48
2084	NASDAQ	HWKN	Fri, Mar 14, 2003	4.45	4.48	4.45	4.48
2083	NASDAQ	HWKN	Thu, Mar 13, 2003	4.48	4.48	4.45	4.45
2082	NASDAQ	HWKN	Wed, Mar 12, 2003	4.50	4.50	4.45	4.45
2081	NASDAQ	HWKN	Tue, Mar 11, 2003	4.47	4.55	4.47	4.52
2080	NASDAQ	HWKN	Mon, Mar 10, 2003	4.47	4.47	4.45	4.47
2079	NASDAQ	HWKN	Fri, Mar 7, 2003	4.47	4.48	4.47	4.47
2078	NASDAQ	HWKN	Thu, Mar 6, 2003	4.45	4.50	4.45	4.47
2077	NASDAQ	HWKN	Wed, Mar 5, 2003	4.55	4.55	4.45	4.46
2076	NASDAQ	HWKN	Tue, Mar 4, 2003	4.43	4.55	4.43	4.53
2075	NASDAQ	HWKN	Mon, Mar 3, 2003	4.38	4.55	4.38	4.55
2074	NASDAQ	HWKN	Fri, Feb 28, 2003	4.45	4.45	4.20	4.20
2073	NASDAQ	HWKN	Thu, Feb 27, 2003	4.50	4.50	4.50	4.50
2072	NASDAQ	HWKN	Tue, Feb 25, 2003	4.40	4.50	4.38	4.45
2071	NASDAQ	HWKN	Mon, Feb 24, 2003	4.45	4.45	4.31	4.31
2070	NASDAQ	HWKN	Fri, Feb 21, 2003	4.41	4.43	4.41	4.41
2069	NASDAQ	HWKN	Thu, Feb 20, 2003	4.50	4.51	4.42	4.42
2068	NASDAQ	HWKN	Wed, Feb 19, 2003	4.50	4.55	4.50	4.55
2067	NASDAQ	HWKN	Tue, Feb 18, 2003	4.63	4.63	4.41	4.41
2066	NASDAQ	HWKN	Fri, Feb 14, 2003	4.58	4.60	4.57	4.60
2065	NASDAQ	HWKN	Thu, Feb 13, 2003	4.53	4.55	4.53	4.53
2064	NASDAQ	HWKN	Wed, Feb 12, 2003	4.60	4.68	4.60	4.60
2063	NASDAQ	HWKN	Tue, Feb 11, 2003	4.62	4.63	4.62	4.63
2062	NASDAQ	HWKN	Mon, Feb 10, 2003	4.40	4.72	4.40	4.70
2061	NASDAQ	HWKN	Fri, Feb 7, 2003	4.46	4.46	4.26	4.33
2060	NASDAQ	HWKN	Thu, Feb 6, 2003	4.51	4.51	4.46	4.47
2059	NASDAQ	HWKN	Tue, Feb 4, 2003	4.55	4.55	4.55	4.55
2058	NASDAQ	HWKN	Mon, Feb 3, 2003	4.53	4.53	4.50	4.51
2057	NASDAQ	HWKN	Fri, Jan 31, 2003	4.57	4.70	4.53	4.53
2056	NASDAQ	HWKN	Thu, Jan 30, 2003	4.51	4.56	4.50	4.55
2055	NASDAQ	HWKN	Wed, Jan 29, 2003	4.52	4.55	4.52	4.55
2054	NASDAQ	HWKN	Tue, Jan 28, 2003	4.50	4.51	4.50	4.51
2053	NASDAQ	HWKN	Mon, Jan 27, 2003	4.50	4.51	4.50	4.51
2052	NASDAQ	HWKN	Fri, Jan 24, 2003	4.50	4.50	4.50	4.50
2051	NASDAQ	HWKN	Wed, Jan 22, 2003	4.47	4.50	4.47	4.50
2050	NASDAQ	HWKN	Tue, Jan 21, 2003	4.45	4.47	4.45	4.46
2049	NASDAQ	HWKN	Fri, Jan 17, 2003	4.40	4.48	4.40	4.48
2048	NASDAQ	HWKN	Thu, Jan 16, 2003	4.49	4.49	4.49	4.49
2047	NASDAQ	HWKN	Wed, Jan 15, 2003	4.50	4.50	4.41	4.41
2046	NASDAQ	HWKN	Tue, Jan 14, 2003	4.38	4.50	4.38	4.50
2045	NASDAQ	HWKN	Mon, Jan 13, 2003	4.42	4.48	4.42	4.42
2044	NASDAQ	HWKN	Fri, Jan 10, 2003	4.44	4.49	4.40	4.46
2043	NASDAQ	HWKN	Thu, Jan 9, 2003	4.44	4.50	4.38	4.40
2042	NASDAQ	HWKN	Wed, Jan 8, 2003	4.39	4.45	4.38	4.43
2041	NASDAQ	HWKN	Tue, Jan 7, 2003	4.36	4.46	4.26	4.41
2040	NASDAQ	HWKN	Mon, Jan 6, 2003	4.28	4.38	4.26	4.35
2039	NASDAQ	HWKN	Fri, Jan 3, 2003	4.45	4.45	4.25	4.25
2038	NASDAQ	HWKN	Thu, Jan 2, 2003	4.48	4.48	4.30	4.44
2037	NASDAQ	HWKN	Tue, Dec 31, 2002	4.41	4.57	4.41	4.50
2036	NASDAQ	HWKN	Mon, Dec 30, 2002	4.45	4.50	4.38	4.48
2035	NASDAQ	HWKN	Fri, Dec 27, 2002	4.45	4.45	4.38	4.38
2034	NASDAQ	HWKN	Thu, Dec 26, 2002	4.36	4.50	4.27	4.50
2033	NASDAQ	HWKN	Mon, Dec 23, 2002	4.25	4.29	4.20	4.27
2032	NASDAQ	HWKN	Fri, Dec 20, 2002	4.38	4.38	4.20	4.20
2031	NASDAQ	HWKN	Thu, Dec 19, 2002	4.37	4.43	4.37	4.40
2030	NASDAQ	HWKN	Wed, Dec 18, 2002	4.38	4.38	4.35	4.35
2029	NASDAQ	HWKN	Tue, Dec 17, 2002	4.40	4.40	4.28	4.39
2028	NASDAQ	HWKN	Mon, Dec 16, 2002	4.38	4.40	4.35	4.39
2027	NASDAQ	HWKN	Fri, Dec 13, 2002	4.38	4.40	4.36	4.40
2026	NASDAQ	HWKN	Thu, Dec 12, 2002	4.35	4.38	4.35	4.38
2025	NASDAQ	HWKN	Wed, Dec 11, 2002	4.35	4.35	4.35	4.35
2024	NASDAQ	HWKN	Mon, Dec 9, 2002	4.30	4.38	4.30	4.35
2023	NASDAQ	HWKN	Fri, Dec 6, 2002	4.20	4.30	4.20	4.30
2022	NASDAQ	HWKN	Thu, Dec 5, 2002	4.30	4.30	4.19	4.19
2021	NASDAQ	HWKN	Wed, Dec 4, 2002	4.25	4.25	4.25	4.25
2020	NASDAQ	HWKN	Tue, Dec 3, 2002	4.30	4.30	4.30	4.30
2019	NASDAQ	HWKN	Mon, Dec 2, 2002	4.33	4.37	4.26	4.35
2018	NASDAQ	HWKN	Fri, Nov 29, 2002	4.25	4.38	4.13	4.38
2017	NASDAQ	HWKN	Wed, Nov 27, 2002	4.28	4.35	4.28	4.28
2016	NASDAQ	HWKN	Tue, Nov 26, 2002	4.30	4.30	4.23	4.23
2015	NASDAQ	HWKN	Mon, Nov 25, 2002	4.18	4.28	4.18	4.28
2014	NASDAQ	HWKN	Fri, Nov 22, 2002	4.13	4.25	4.13	4.25
2013	NASDAQ	HWKN	Thu, Nov 21, 2002	4.13	4.20	4.13	4.18
2012	NASDAQ	HWKN	Wed, Nov 20, 2002	4.25	4.25	4.13	4.13
2011	NASDAQ	HWKN	Tue, Nov 19, 2002	4.30	4.30	4.25	4.25
2010	NASDAQ	HWKN	Mon, Nov 18, 2002	4.27	4.27	4.27	4.27
2009	NASDAQ	HWKN	Fri, Nov 15, 2002	4.29	4.37	4.25	4.37
2008	NASDAQ	HWKN	Thu, Nov 14, 2002	4.42	4.42	4.27	4.38
2007	NASDAQ	HWKN	Wed, Nov 13, 2002	4.35	4.40	4.28	4.40
2006	NASDAQ	HWKN	Tue, Nov 12, 2002	4.37	4.50	4.31	4.38
2005	NASDAQ	HWKN	Mon, Nov 11, 2002	4.37	4.38	4.26	4.26
2004	NASDAQ	HWKN	Thu, Nov 7, 2002	4.20	4.25	4.20	4.20
2003	NASDAQ	HWKN	Wed, Nov 6, 2002	4.18	4.30	4.18	4.30
2002	NASDAQ	HWKN	Tue, Nov 5, 2002	4.33	4.37	4.23	4.23
2001	NASDAQ	HWKN	Mon, Nov 4, 2002	4.31	4.40	4.31	4.31
2000	NASDAQ	HWKN	Fri, Nov 1, 2002	4.43	4.50	4.43	4.43
1999	NASDAQ	HWKN	Thu, Oct 31, 2002	4.48	4.48	4.48	4.48
1998	NASDAQ	HWKN	Wed, Oct 30, 2002	4.43	4.45	4.41	4.45
1997	NASDAQ	HWKN	Tue, Oct 29, 2002	4.49	4.49	4.43	4.43
1996	NASDAQ	HWKN	Mon, Oct 28, 2002	4.43	4.43	4.43	4.43
1995	NASDAQ	HWKN	Fri, Oct 25, 2002	4.42	4.45	4.42	4.45
1994	NASDAQ	HWKN	Thu, Oct 24, 2002	4.45	4.45	4.41	4.42
1993	NASDAQ	HWKN	Wed, Oct 23, 2002	4.38	4.49	4.38	4.49
1992	NASDAQ	HWKN	Tue, Oct 22, 2002	4.37	4.42	4.37	4.39
1991	NASDAQ	HWKN	Mon, Oct 21, 2002	4.38	4.38	4.38	4.38
1990	NASDAQ	HWKN	Fri, Oct 18, 2002	4.40	4.40	4.32	4.34
1989	NASDAQ	HWKN	Thu, Oct 17, 2002	4.50	4.50	4.37	4.45
1988	NASDAQ	HWKN	Wed, Oct 16, 2002	4.43	4.50	4.38	4.49
1987	NASDAQ	HWKN	Tue, Oct 15, 2002	4.50	4.50	4.40	4.40
1986	NASDAQ	HWKN	Mon, Oct 14, 2002	4.50	4.53	4.40	4.40
1985	NASDAQ	HWKN	Fri, Oct 11, 2002	4.12	4.50	4.12	4.46
1984	NASDAQ	HWKN	Wed, Oct 9, 2002	4.00	4.00	4.00	4.00
1983	NASDAQ	HWKN	Mon, Oct 7, 2002	4.08	4.08	4.05	4.05
1982	NASDAQ	HWKN	Fri, Oct 4, 2002	4.15	4.16	4.10	4.10
1981	NASDAQ	HWKN	Thu, Oct 3, 2002	4.23	4.30	4.23	4.24
1980	NASDAQ	HWKN	Wed, Oct 2, 2002	4.25	4.33	4.25	4.25
1979	NASDAQ	HWKN	Tue, Oct 1, 2002	4.33	4.33	4.25	4.25
1978	NASDAQ	HWKN	Mon, Sep 30, 2002	4.35	4.36	4.35	4.35
1977	NASDAQ	HWKN	Fri, Sep 27, 2002	4.35	4.39	4.35	4.39
1976	NASDAQ	HWKN	Thu, Sep 26, 2002	4.40	4.41	4.36	4.36
1975	NASDAQ	HWKN	Wed, Sep 25, 2002	4.38	4.39	4.36	4.38
1974	NASDAQ	HWKN	Tue, Sep 24, 2002	4.40	4.47	4.36	4.41
1973	NASDAQ	HWKN	Fri, Sep 20, 2002	4.50	4.50	4.46	4.50
1972	NASDAQ	HWKN	Thu, Sep 19, 2002	4.44	4.58	4.40	4.58
1971	NASDAQ	HWKN	Wed, Sep 18, 2002	4.45	4.47	4.29	4.47
1970	NASDAQ	HWKN	Mon, Sep 16, 2002	4.38	4.43	4.37	4.43
1969	NASDAQ	HWKN	Fri, Sep 13, 2002	4.39	4.39	4.28	4.28
1968	NASDAQ	HWKN	Thu, Sep 12, 2002	4.30	4.35	4.30	4.30
1967	NASDAQ	HWKN	Wed, Sep 11, 2002	4.50	4.50	4.26	4.45
1966	NASDAQ	HWKN	Tue, Sep 10, 2002	4.30	4.50	4.30	4.45
1965	NASDAQ	HWKN	Fri, Sep 6, 2002	4.05	4.15	4.05	4.06
1964	NASDAQ	HWKN	Thu, Sep 5, 2002	4.20	4.21	4.10	4.15
1963	NASDAQ	HWKN	Wed, Sep 4, 2002	4.27	4.34	4.20	4.20
1962	NASDAQ	HWKN	Tue, Sep 3, 2002	4.38	4.42	4.25	4.27
1961	NASDAQ	HWKN	Fri, Aug 30, 2002	4.47	4.48	4.47	4.47
1960	NASDAQ	HWKN	Thu, Aug 29, 2002	4.38	4.45	4.30	4.30
1959	NASDAQ	HWKN	Wed, Aug 28, 2002	4.45	4.45	4.45	4.45
1958	NASDAQ	HWKN	Tue, Aug 27, 2002	4.45	4.45	4.38	4.45
1957	NASDAQ	HWKN	Mon, Aug 26, 2002	4.38	4.38	4.38	4.38
1956	NASDAQ	HWKN	Fri, Aug 23, 2002	4.45	4.45	4.45	4.45
1955	NASDAQ	HWKN	Thu, Aug 22, 2002	4.26	4.40	4.26	4.40
1954	NASDAQ	HWKN	Wed, Aug 21, 2002	4.30	4.35	4.30	4.35
1953	NASDAQ	HWKN	Tue, Aug 20, 2002	4.27	4.35	4.26	4.35
1952	NASDAQ	HWKN	Mon, Aug 19, 2002	4.48	4.48	4.27	4.27
1951	NASDAQ	HWKN	Fri, Aug 16, 2002	4.32	4.32	4.28	4.28
1950	NASDAQ	HWKN	Thu, Aug 15, 2002	4.33	4.43	4.26	4.26
1949	NASDAQ	HWKN	Wed, Aug 14, 2002	4.48	4.48	4.20	4.28
1948	NASDAQ	HWKN	Tue, Aug 13, 2002	4.36	4.56	4.36	4.56
1947	NASDAQ	HWKN	Mon, Aug 12, 2002	4.47	4.47	4.35	4.35
1946	NASDAQ	HWKN	Fri, Aug 9, 2002	4.50	4.53	4.25	4.25
1945	NASDAQ	HWKN	Thu, Aug 8, 2002	4.30	4.98	4.30	4.79
1944	NASDAQ	HWKN	Wed, Aug 7, 2002	4.23	4.23	4.23	4.23
1943	NASDAQ	HWKN	Tue, Aug 6, 2002	4.23	4.23	4.20	4.20
1942	NASDAQ	HWKN	Mon, Aug 5, 2002	4.20	4.20	4.20	4.20
1941	NASDAQ	HWKN	Fri, Aug 2, 2002	4.40	4.40	4.20	4.27
1940	NASDAQ	HWKN	Thu, Aug 1, 2002	4.30	4.40	4.18	4.40
1939	NASDAQ	HWKN	Wed, Jul 31, 2002	4.15	4.53	4.15	4.45
1938	NASDAQ	HWKN	Tue, Jul 30, 2002	4.19	4.19	4.13	4.15
1937	NASDAQ	HWKN	Mon, Jul 29, 2002	4.18	4.30	4.08	4.23
1936	NASDAQ	HWKN	Fri, Jul 26, 2002	4.22	4.27	4.18	4.27
1935	NASDAQ	HWKN	Thu, Jul 25, 2002	4.13	4.20	4.13	4.15
1934	NASDAQ	HWKN	Wed, Jul 24, 2002	4.15	4.15	4.08	4.08
1933	NASDAQ	HWKN	Tue, Jul 23, 2002	4.38	4.38	4.18	4.22
1932	NASDAQ	HWKN	Mon, Jul 22, 2002	4.36	4.36	4.35	4.35
1931	NASDAQ	HWKN	Fri, Jul 19, 2002	4.50	4.55	4.35	4.35
1930	NASDAQ	HWKN	Thu, Jul 18, 2002	4.58	4.58	4.58	4.58
1929	NASDAQ	HWKN	Wed, Jul 17, 2002	4.58	4.58	4.48	4.51
1928	NASDAQ	HWKN	Tue, Jul 16, 2002	4.51	4.51	4.51	4.51
1927	NASDAQ	HWKN	Mon, Jul 15, 2002	4.51	4.55	4.51	4.51
1926	NASDAQ	HWKN	Fri, Jul 12, 2002	4.55	4.55	4.50	4.50
1925	NASDAQ	HWKN	Thu, Jul 11, 2002	4.60	4.75	4.55	4.55
1924	NASDAQ	HWKN	Wed, Jul 10, 2002	4.51	5.00	4.51	4.95
1923	NASDAQ	HWKN	Tue, Jul 9, 2002	4.60	4.60	4.60	4.60
1922	NASDAQ	HWKN	Mon, Jul 8, 2002	4.52	4.55	4.50	4.53
1921	NASDAQ	HWKN	Fri, Jul 5, 2002	4.48	4.50	4.48	4.49
1920	NASDAQ	HWKN	Wed, Jul 3, 2002	4.48	4.48	4.48	4.48
1919	NASDAQ	HWKN	Tue, Jul 2, 2002	4.46	4.50	4.46	4.48
1918	NASDAQ	HWKN	Mon, Jul 1, 2002	4.55	4.55	4.48	4.48
1917	NASDAQ	HWKN	Fri, Jun 28, 2002	4.65	4.75	4.38	4.67
1916	NASDAQ	HWKN	Thu, Jun 27, 2002	4.71	4.71	4.61	4.61
1915	NASDAQ	HWKN	Wed, Jun 26, 2002	4.71	4.80	4.71	4.73
1914	NASDAQ	HWKN	Tue, Jun 25, 2002	4.75	4.75	4.75	4.75
1913	NASDAQ	HWKN	Mon, Jun 24, 2002	4.90	4.90	4.73	4.75
1912	NASDAQ	HWKN	Fri, Jun 21, 2002	4.88	4.90	4.83	4.83
1911	NASDAQ	HWKN	Thu, Jun 20, 2002	4.88	4.88	4.88	4.88
1910	NASDAQ	HWKN	Wed, Jun 19, 2002	4.81	4.94	4.81	4.88
1909	NASDAQ	HWKN	Tue, Jun 18, 2002	4.95	4.96	4.88	4.95
1908	NASDAQ	HWKN	Mon, Jun 17, 2002	4.94	4.95	4.88	4.95
1907	NASDAQ	HWKN	Fri, Jun 14, 2002	4.88	4.95	4.88	4.95
1906	NASDAQ	HWKN	Thu, Jun 13, 2002	4.95	4.95	4.90	4.90
1905	NASDAQ	HWKN	Wed, Jun 12, 2002	4.91	4.96	4.91	4.95
1904	NASDAQ	HWKN	Tue, Jun 11, 2002	4.88	4.95	4.88	4.95
1903	NASDAQ	HWKN	Fri, Jun 7, 2002	4.88	4.95	4.88	4.88
1902	NASDAQ	HWKN	Thu, Jun 6, 2002	4.95	4.96	4.88	4.89
1901	NASDAQ	HWKN	Wed, Jun 5, 2002	4.94	4.94	4.88	4.94
1900	NASDAQ	HWKN	Tue, Jun 4, 2002	4.95	4.95	4.95	4.95
1899	NASDAQ	HWKN	Mon, Jun 3, 2002	4.88	4.93	4.88	4.93
1898	NASDAQ	HWKN	Fri, May 31, 2002	4.90	4.96	4.89	4.95
1897	NASDAQ	HWKN	Thu, May 30, 2002	4.95	4.95	4.89	4.94
1896	NASDAQ	HWKN	Wed, May 29, 2002	4.95	4.96	4.88	4.94
1895	NASDAQ	HWKN	Tue, May 28, 2002	4.93	4.93	4.88	4.88
1894	NASDAQ	HWKN	Fri, May 24, 2002	4.85	4.95	4.80	4.94
1893	NASDAQ	HWKN	Thu, May 23, 2002	4.90	4.95	4.90	4.95
1892	NASDAQ	HWKN	Wed, May 22, 2002	4.90	4.95	4.90	4.95
1891	NASDAQ	HWKN	Tue, May 21, 2002	4.95	4.95	4.88	4.95
1890	NASDAQ	HWKN	Mon, May 20, 2002	4.93	5.05	4.93	5.00
1889	NASDAQ	HWKN	Fri, May 17, 2002	5.00	5.13	4.89	5.03
1888	NASDAQ	HWKN	Thu, May 16, 2002	5.00	5.03	4.88	5.00
1887	NASDAQ	HWKN	Wed, May 15, 2002	5.07	5.13	5.05	5.05
1886	NASDAQ	HWKN	Tue, May 14, 2002	4.93	5.10	4.88	5.10
1885	NASDAQ	HWKN	Mon, May 13, 2002	4.88	4.93	4.88	4.93
1884	NASDAQ	HWKN	Fri, May 10, 2002	4.97	5.00	4.78	4.95
1883	NASDAQ	HWKN	Thu, May 9, 2002	4.83	4.90	4.76	4.85
1882	NASDAQ	HWKN	Wed, May 8, 2002	4.76	4.95	4.73	4.95
1881	NASDAQ	HWKN	Tue, May 7, 2002	4.80	4.93	4.75	4.75
1880	NASDAQ	HWKN	Mon, May 6, 2002	4.75	5.05	4.73	4.88
1879	NASDAQ	HWKN	Fri, May 3, 2002	4.86	4.86	4.70	4.75
1878	NASDAQ	HWKN	Thu, May 2, 2002	5.00	5.00	4.90	4.90
1877	NASDAQ	HWKN	Wed, May 1, 2002	5.03	5.13	4.99	4.99
1876	NASDAQ	HWKN	Tue, Apr 30, 2002	5.00	5.09	5.00	5.05
1875	NASDAQ	HWKN	Mon, Apr 29, 2002	5.11	5.11	5.00	5.05
1874	NASDAQ	HWKN	Fri, Apr 26, 2002	5.01	5.05	5.01	5.05
1873	NASDAQ	HWKN	Thu, Apr 25, 2002	5.00	5.08	5.00	5.05
1872	NASDAQ	HWKN	Wed, Apr 24, 2002	5.00	5.08	4.80	5.03
1871	NASDAQ	HWKN	Tue, Apr 23, 2002	5.23	5.23	5.00	5.08
1870	NASDAQ	HWKN	Mon, Apr 22, 2002	5.10	5.23	5.00	5.08
1869	NASDAQ	HWKN	Fri, Apr 19, 2002	5.00	5.26	4.98	5.08
1868	NASDAQ	HWKN	Thu, Apr 18, 2002	5.00	5.00	4.95	5.00
1867	NASDAQ	HWKN	Wed, Apr 17, 2002	5.00	5.00	4.75	5.00
1866	NASDAQ	HWKN	Tue, Apr 16, 2002	4.90	5.05	4.88	5.00
1865	NASDAQ	HWKN	Mon, Apr 15, 2002	4.75	4.98	4.75	4.90
1864	NASDAQ	HWKN	Fri, Apr 12, 2002	4.78	4.88	4.75	4.88
1863	NASDAQ	HWKN	Thu, Apr 11, 2002	4.63	4.80	4.63	4.75
1862	NASDAQ	HWKN	Wed, Apr 10, 2002	4.58	4.73	4.58	4.73
1861	NASDAQ	HWKN	Tue, Apr 9, 2002	4.65	4.73	4.64	4.64
1860	NASDAQ	HWKN	Mon, Apr 8, 2002	4.65	4.65	4.65	4.65
1859	NASDAQ	HWKN	Fri, Apr 5, 2002	4.53	4.60	4.53	4.60
1858	NASDAQ	HWKN	Thu, Apr 4, 2002	4.57	4.58	4.57	4.58
1857	NASDAQ	HWKN	Wed, Apr 3, 2002	4.55	4.57	4.50	4.57
1856	NASDAQ	HWKN	Tue, Apr 2, 2002	4.53	4.53	4.53	4.53
1855	NASDAQ	HWKN	Mon, Apr 1, 2002	4.40	4.40	4.40	4.40
1854	NASDAQ	HWKN	Thu, Mar 28, 2002	4.35	4.58	4.35	4.57
1853	NASDAQ	HWKN	Wed, Mar 27, 2002	4.50	4.68	4.44	4.45
1852	NASDAQ	HWKN	Tue, Mar 26, 2002	4.74	4.75	4.60	4.60
1851	NASDAQ	HWKN	Mon, Mar 25, 2002	4.74	4.74	4.74	4.74
1850	NASDAQ	HWKN	Fri, Mar 22, 2002	4.68	4.68	4.45	4.45
1849	NASDAQ	HWKN	Thu, Mar 21, 2002	4.78	4.80	4.65	4.80
1848	NASDAQ	HWKN	Wed, Mar 20, 2002	4.75	4.83	4.75	4.83
1847	NASDAQ	HWKN	Tue, Mar 19, 2002	4.75	4.78	4.73	4.75
1846	NASDAQ	HWKN	Mon, Mar 18, 2002	4.58	4.85	4.58	4.78
1845	NASDAQ	HWKN	Fri, Mar 15, 2002	4.70	4.85	4.52	4.70
1844	NASDAQ	HWKN	Thu, Mar 14, 2002	4.70	4.70	4.66	4.70
1843	NASDAQ	HWKN	Wed, Mar 13, 2002	4.70	4.70	4.39	4.56
1842	NASDAQ	HWKN	Tue, Mar 12, 2002	4.63	4.78	4.51	4.56
1841	NASDAQ	HWKN	Mon, Mar 11, 2002	4.47	4.60	4.47	4.60
1840	NASDAQ	HWKN	Fri, Mar 8, 2002	4.48	4.63	4.47	4.53
1839	NASDAQ	HWKN	Thu, Mar 7, 2002	4.28	4.60	4.28	4.50
1838	NASDAQ	HWKN	Wed, Mar 6, 2002	4.43	4.48	4.28	4.45
1837	NASDAQ	HWKN	Tue, Mar 5, 2002	4.25	4.53	4.25	4.50
1836	NASDAQ	HWKN	Mon, Mar 4, 2002	4.23	4.25	4.00	4.25
1835	NASDAQ	HWKN	Fri, Mar 1, 2002	4.30	4.30	4.19	4.19
1834	NASDAQ	HWKN	Thu, Feb 28, 2002	4.35	4.37	4.25	4.25
1833	NASDAQ	HWKN	Wed, Feb 27, 2002	4.38	4.40	4.13	4.30
1832	NASDAQ	HWKN	Tue, Feb 26, 2002	4.40	4.45	4.35	4.43
1831	NASDAQ	HWKN	Mon, Feb 25, 2002	4.35	4.40	4.25	4.40
1830	NASDAQ	HWKN	Fri, Feb 22, 2002	4.48	4.55	4.45	4.55
1829	NASDAQ	HWKN	Thu, Feb 21, 2002	4.48	4.48	4.48	4.48
1828	NASDAQ	HWKN	Wed, Feb 20, 2002	4.53	4.53	4.40	4.43
1827	NASDAQ	HWKN	Tue, Feb 19, 2002	4.50	4.53	4.50	4.53
1826	NASDAQ	HWKN	Thu, Feb 14, 2002	4.73	4.73	4.55	4.55
1825	NASDAQ	HWKN	Wed, Feb 13, 2002	4.61	4.68	4.61	4.68
1824	NASDAQ	HWKN	Tue, Feb 12, 2002	4.50	4.73	4.50	4.50
1823	NASDAQ	HWKN	Mon, Feb 11, 2002	4.28	4.69	4.28	4.69
1822	NASDAQ	HWKN	Fri, Feb 8, 2002	4.30	4.30	4.28	4.30
1821	NASDAQ	HWKN	Thu, Feb 7, 2002	4.30	4.37	4.30	4.37
1820	NASDAQ	HWKN	Wed, Feb 6, 2002	4.68	4.68	4.15	4.35
1819	NASDAQ	HWKN	Tue, Feb 5, 2002	4.70	4.80	4.70	4.78
1818	NASDAQ	HWKN	Mon, Feb 4, 2002	4.65	4.73	4.63	4.70
1817	NASDAQ	HWKN	Fri, Feb 1, 2002	4.60	4.70	4.60	4.69
1816	NASDAQ	HWKN	Thu, Jan 31, 2002	4.56	4.65	4.56	4.65
1815	NASDAQ	HWKN	Wed, Jan 30, 2002	4.65	4.68	4.53	4.56
1814	NASDAQ	HWKN	Tue, Jan 29, 2002	4.70	4.70	4.55	4.65
1813	NASDAQ	HWKN	Mon, Jan 28, 2002	4.58	4.75	4.53	4.75
1812	NASDAQ	HWKN	Fri, Jan 25, 2002	4.63	4.67	4.50	4.56
1811	NASDAQ	HWKN	Thu, Jan 24, 2002	4.45	4.65	4.40	4.55
1810	NASDAQ	HWKN	Wed, Jan 23, 2002	4.40	4.58	4.40	4.58
1809	NASDAQ	HWKN	Tue, Jan 22, 2002	4.45	4.45	4.40	4.40
1808	NASDAQ	HWKN	Thu, Jan 17, 2002	4.48	4.48	4.48	4.48
1807	NASDAQ	HWKN	Wed, Jan 16, 2002	4.35	4.80	4.30	4.63
1806	NASDAQ	HWKN	Tue, Jan 15, 2002	4.40	4.55	4.40	4.50
1805	NASDAQ	HWKN	Mon, Jan 14, 2002	4.34	4.50	4.34	4.38
1804	NASDAQ	HWKN	Fri, Jan 11, 2002	4.28	4.55	4.28	4.53
1803	NASDAQ	HWKN	Thu, Jan 10, 2002	4.23	4.45	4.23	4.25
1802	NASDAQ	HWKN	Wed, Jan 9, 2002	4.30	4.33	4.26	4.33
1801	NASDAQ	HWKN	Tue, Jan 8, 2002	4.38	4.50	4.35	4.43
1800	NASDAQ	HWKN	Mon, Jan 7, 2002	4.33	4.33	4.33	4.33
1799	NASDAQ	HWKN	Fri, Jan 4, 2002	4.28	4.45	4.28	4.45
1798	NASDAQ	HWKN	Thu, Jan 3, 2002	4.40	4.45	4.28	4.28
1797	NASDAQ	HWKN	Wed, Jan 2, 2002	4.50	4.56	4.43	4.43
1796	NASDAQ	HWKN	Mon, Dec 31, 2001	4.42	4.45	4.37	4.45
1795	NASDAQ	HWKN	Thu, Dec 27, 2001	4.28	4.39	4.28	4.39
1794	NASDAQ	HWKN	Wed, Dec 26, 2001	4.15	4.35	4.13	4.35
1793	NASDAQ	HWKN	Mon, Dec 24, 2001	4.33	4.33	4.15	4.15
1792	NASDAQ	HWKN	Fri, Dec 21, 2001	4.18	4.35	4.18	4.35
1791	NASDAQ	HWKN	Thu, Dec 20, 2001	4.18	4.18	4.18	4.18
1790	NASDAQ	HWKN	Wed, Dec 19, 2001	4.10	4.15	4.05	4.15
1789	NASDAQ	HWKN	Tue, Dec 18, 2001	3.85	4.15	3.85	4.15
1788	NASDAQ	HWKN	Mon, Dec 17, 2001	4.06	4.15	4.00	4.05
1787	NASDAQ	HWKN	Fri, Dec 14, 2001	4.00	4.15	4.00	4.10
1786	NASDAQ	HWKN	Thu, Dec 13, 2001	3.95	4.05	3.90	4.05
1785	NASDAQ	HWKN	Wed, Dec 12, 2001	4.00	4.08	4.00	4.08
1784	NASDAQ	HWKN	Tue, Dec 11, 2001	3.95	4.05	3.95	4.05
1783	NASDAQ	HWKN	Mon, Dec 10, 2001	4.00	4.00	3.80	4.00
1782	NASDAQ	HWKN	Fri, Dec 7, 2001	3.97	4.15	3.83	4.15
1781	NASDAQ	HWKN	Thu, Dec 6, 2001	4.00	4.00	3.78	4.00
1780	NASDAQ	HWKN	Wed, Dec 5, 2001	3.88	4.12	3.88	4.08
1779	NASDAQ	HWKN	Mon, Dec 3, 2001	4.05	4.05	3.93	3.93
1778	NASDAQ	HWKN	Fri, Nov 30, 2001	3.95	4.10	3.95	4.10
1777	NASDAQ	HWKN	Thu, Nov 29, 2001	3.77	3.77	3.77	3.77
1776	NASDAQ	HWKN	Wed, Nov 28, 2001	3.95	4.00	3.77	4.00
1775	NASDAQ	HWKN	Tue, Nov 27, 2001	4.00	4.00	3.95	3.95
1774	NASDAQ	HWKN	Mon, Nov 26, 2001	3.85	3.90	3.85	3.90
1773	NASDAQ	HWKN	Wed, Nov 21, 2001	3.85	4.00	3.75	4.00
1772	NASDAQ	HWKN	Tue, Nov 20, 2001	4.05	4.05	4.05	4.05
1771	NASDAQ	HWKN	Mon, Nov 19, 2001	3.88	4.05	3.85	3.85
1770	NASDAQ	HWKN	Thu, Nov 15, 2001	3.84	3.86	3.84	3.86
1769	NASDAQ	HWKN	Wed, Nov 14, 2001	3.78	3.78	3.78	3.78
1768	NASDAQ	HWKN	Tue, Nov 13, 2001	3.86	3.91	3.68	3.78
1767	NASDAQ	HWKN	Mon, Nov 12, 2001	3.78	3.78	3.73	3.75
1766	NASDAQ	HWKN	Fri, Nov 9, 2001	3.78	4.00	3.75	3.79
1765	NASDAQ	HWKN	Thu, Nov 8, 2001	3.88	3.88	3.75	3.75
1764	NASDAQ	HWKN	Wed, Nov 7, 2001	3.90	3.90	3.80	3.80
1763	NASDAQ	HWKN	Tue, Nov 6, 2001	3.83	4.13	3.83	4.05
1762	NASDAQ	HWKN	Mon, Nov 5, 2001	3.88	4.00	3.88	3.95
1761	NASDAQ	HWKN	Fri, Nov 2, 2001	3.75	3.75	3.75	3.75
1760	NASDAQ	HWKN	Thu, Nov 1, 2001	3.73	3.83	3.73	3.83
1759	NASDAQ	HWKN	Wed, Oct 31, 2001	3.70	3.83	3.70	3.83
1758	NASDAQ	HWKN	Tue, Oct 30, 2001	3.70	3.70	3.58	3.58
1757	NASDAQ	HWKN	Mon, Oct 29, 2001	3.65	3.78	3.65	3.70
1756	NASDAQ	HWKN	Fri, Oct 26, 2001	3.80	4.10	3.65	3.65
1755	NASDAQ	HWKN	Thu, Oct 25, 2001	3.80	4.00	3.80	3.80
1754	NASDAQ	HWKN	Wed, Oct 24, 2001	4.00	4.00	4.00	4.00
1753	NASDAQ	HWKN	Tue, Oct 23, 2001	3.90	3.90	3.65	3.88
1752	NASDAQ	HWKN	Mon, Oct 22, 2001	3.70	3.88	3.70	3.75
1751	NASDAQ	HWKN	Fri, Oct 19, 2001	3.88	3.88	3.75	3.75
1750	NASDAQ	HWKN	Thu, Oct 18, 2001	3.85	3.85	3.70	3.75
1749	NASDAQ	HWKN	Wed, Oct 17, 2001	3.95	3.95	3.88	3.88
1748	NASDAQ	HWKN	Tue, Oct 16, 2001	4.00	4.00	4.00	4.00
1747	NASDAQ	HWKN	Mon, Oct 15, 2001	4.25	4.30	3.96	3.96
1746	NASDAQ	HWKN	Fri, Oct 12, 2001	3.99	4.35	3.95	4.28
1745	NASDAQ	HWKN	Wed, Oct 10, 2001	3.88	3.88	3.88	3.88
1744	NASDAQ	HWKN	Tue, Oct 9, 2001	3.99	3.99	3.99	3.99
1743	NASDAQ	HWKN	Fri, Oct 5, 2001	3.90	4.00	3.90	4.00
1742	NASDAQ	HWKN	Thu, Oct 4, 2001	3.93	3.99	3.93	3.99
1741	NASDAQ	HWKN	Wed, Oct 3, 2001	3.90	3.90	3.90	3.90
1740	NASDAQ	HWKN	Tue, Oct 2, 2001	3.93	3.93	3.93	3.93
1739	NASDAQ	HWKN	Mon, Oct 1, 2001	3.87	3.88	3.87	3.88
1738	NASDAQ	HWKN	Fri, Sep 28, 2001	3.75	3.92	3.63	3.87
1737	NASDAQ	HWKN	Thu, Sep 27, 2001	3.92	3.92	3.54	3.54
1736	NASDAQ	HWKN	Wed, Sep 26, 2001	3.88	3.92	3.85	3.92
1735	NASDAQ	HWKN	Tue, Sep 25, 2001	4.04	4.04	4.04	4.04
1734	NASDAQ	HWKN	Mon, Sep 24, 2001	3.91	3.98	3.85	3.95
1733	NASDAQ	HWKN	Fri, Sep 21, 2001	4.03	4.05	3.99	3.99
1732	NASDAQ	HWKN	Thu, Sep 20, 2001	4.00	4.05	4.00	4.05
1731	NASDAQ	HWKN	Wed, Sep 19, 2001	4.01	4.01	4.00	4.00
1730	NASDAQ	HWKN	Tue, Sep 18, 2001	4.03	4.03	4.00	4.00
1729	NASDAQ	HWKN	Mon, Sep 17, 2001	4.08	4.08	4.05	4.05
1728	NASDAQ	HWKN	Mon, Sep 10, 2001	4.05	4.23	4.05	4.23
1727	NASDAQ	HWKN	Fri, Sep 7, 2001	4.05	4.05	4.05	4.05
1726	NASDAQ	HWKN	Wed, Sep 5, 2001	4.10	4.10	4.05	4.05
1725	NASDAQ	HWKN	Tue, Sep 4, 2001	4.10	4.13	4.10	4.10
1724	NASDAQ	HWKN	Fri, Aug 31, 2001	4.15	4.20	4.15	4.20
1723	NASDAQ	HWKN	Thu, Aug 30, 2001	4.13	4.13	4.08	4.08
1722	NASDAQ	HWKN	Wed, Aug 29, 2001	4.13	4.13	4.13	4.13
1721	NASDAQ	HWKN	Tue, Aug 28, 2001	4.15	4.17	4.13	4.17
1720	NASDAQ	HWKN	Mon, Aug 27, 2001	4.16	4.20	4.05	4.15
1719	NASDAQ	HWKN	Fri, Aug 24, 2001	4.15	4.15	4.15	4.15
1718	NASDAQ	HWKN	Thu, Aug 23, 2001	4.20	4.25	4.15	4.18
1717	NASDAQ	HWKN	Tue, Aug 21, 2001	4.15	4.15	4.15	4.15
1716	NASDAQ	HWKN	Mon, Aug 20, 2001	4.20	4.20	4.15	4.15
1715	NASDAQ	HWKN	Thu, Aug 16, 2001	4.18	4.20	4.12	4.12
1714	NASDAQ	HWKN	Wed, Aug 15, 2001	4.20	4.31	4.20	4.20
1713	NASDAQ	HWKN	Tue, Aug 14, 2001	4.23	4.23	4.20	4.20
1712	NASDAQ	HWKN	Mon, Aug 13, 2001	4.23	4.23	4.23	4.23
1711	NASDAQ	HWKN	Fri, Aug 10, 2001	4.23	4.30	4.23	4.30
1710	NASDAQ	HWKN	Thu, Aug 9, 2001	4.25	4.30	4.25	4.30
1709	NASDAQ	HWKN	Wed, Aug 8, 2001	4.25	4.33	4.25	4.33
1708	NASDAQ	HWKN	Tue, Aug 7, 2001	4.33	4.33	4.25	4.25
1707	NASDAQ	HWKN	Mon, Aug 6, 2001	4.28	4.33	4.20	4.25
1706	NASDAQ	HWKN	Fri, Aug 3, 2001	4.28	4.28	4.25	4.25
1705	NASDAQ	HWKN	Thu, Aug 2, 2001	4.21	4.21	4.20	4.20
1704	NASDAQ	HWKN	Wed, Aug 1, 2001	4.16	4.27	4.16	4.27
1703	NASDAQ	HWKN	Tue, Jul 31, 2001	4.27	4.27	4.27	4.27
1702	NASDAQ	HWKN	Mon, Jul 30, 2001	4.15	4.15	4.15	4.15
1701	NASDAQ	HWKN	Fri, Jul 27, 2001	4.45	4.45	4.20	4.20
1700	NASDAQ	HWKN	Thu, Jul 26, 2001	4.18	4.25	4.18	4.25
1699	NASDAQ	HWKN	Wed, Jul 25, 2001	4.25	4.25	4.15	4.15
1698	NASDAQ	HWKN	Tue, Jul 24, 2001	4.15	4.15	4.15	4.15
1697	NASDAQ	HWKN	Mon, Jul 23, 2001	4.25	4.25	4.18	4.18
1696	NASDAQ	HWKN	Wed, Jul 18, 2001	4.15	4.15	4.15	4.15
1695	NASDAQ	HWKN	Tue, Jul 17, 2001	4.35	4.35	4.35	4.35
1694	NASDAQ	HWKN	Mon, Jul 16, 2001	4.10	4.29	4.10	4.29
1693	NASDAQ	HWKN	Fri, Jul 13, 2001	4.10	4.10	4.10	4.10
1692	NASDAQ	HWKN	Wed, Jul 11, 2001	4.10	4.10	4.10	4.10
1691	NASDAQ	HWKN	Tue, Jul 10, 2001	4.11	4.13	4.10	4.10
1690	NASDAQ	HWKN	Mon, Jul 9, 2001	4.11	4.11	4.10	4.10
1689	NASDAQ	HWKN	Fri, Jul 6, 2001	4.23	4.38	4.08	4.08
1688	NASDAQ	HWKN	Thu, Jul 5, 2001	4.13	4.40	4.13	4.23
1687	NASDAQ	HWKN	Tue, Jul 3, 2001	4.18	4.18	4.08	4.08
1686	NASDAQ	HWKN	Mon, Jul 2, 2001	4.35	4.35	4.18	4.18
1685	NASDAQ	HWKN	Fri, Jun 29, 2001	4.10	4.38	4.07	4.38
1684	NASDAQ	HWKN	Thu, Jun 28, 2001	4.21	4.35	4.21	4.35
1683	NASDAQ	HWKN	Wed, Jun 27, 2001	4.23	4.30	4.23	4.30
1682	NASDAQ	HWKN	Tue, Jun 26, 2001	4.21	4.38	4.21	4.38
1681	NASDAQ	HWKN	Mon, Jun 25, 2001	4.23	4.23	4.23	4.23
1680	NASDAQ	HWKN	Fri, Jun 22, 2001	4.28	4.28	4.28	4.28
1679	NASDAQ	HWKN	Thu, Jun 21, 2001	4.28	4.28	4.20	4.21
1678	NASDAQ	HWKN	Wed, Jun 20, 2001	4.28	4.28	4.28	4.28
1677	NASDAQ	HWKN	Tue, Jun 19, 2001	4.25	4.33	4.25	4.33
1676	NASDAQ	HWKN	Mon, Jun 18, 2001	4.25	4.25	4.25	4.25
1675	NASDAQ	HWKN	Fri, Jun 15, 2001	4.35	4.35	4.20	4.20
1674	NASDAQ	HWKN	Thu, Jun 14, 2001	4.50	4.50	4.20	4.20
1673	NASDAQ	HWKN	Wed, Jun 13, 2001	4.56	4.56	4.50	4.50
1672	NASDAQ	HWKN	Tue, Jun 12, 2001	4.56	4.56	4.50	4.50
1671	NASDAQ	HWKN	Fri, Jun 8, 2001	4.63	4.63	4.63	4.63
1670	NASDAQ	HWKN	Thu, Jun 7, 2001	4.30	4.61	4.30	4.54
1669	NASDAQ	HWKN	Wed, Jun 6, 2001	4.38	4.43	4.30	4.30
1668	NASDAQ	HWKN	Tue, Jun 5, 2001	4.25	4.43	4.25	4.43
1667	NASDAQ	HWKN	Mon, Jun 4, 2001	4.28	4.38	4.28	4.38
1666	NASDAQ	HWKN	Fri, Jun 1, 2001	4.33	4.33	4.28	4.28
1665	NASDAQ	HWKN	Thu, May 31, 2001	4.47	4.47	4.47	4.47
1664	NASDAQ	HWKN	Wed, May 30, 2001	4.25	4.60	4.25	4.53
1663	NASDAQ	HWKN	Tue, May 29, 2001	4.23	4.25	4.23	4.23
1662	NASDAQ	HWKN	Fri, May 25, 2001	4.25	4.25	4.23	4.23
1661	NASDAQ	HWKN	Thu, May 24, 2001	4.25	4.38	4.25	4.25
1660	NASDAQ	HWKN	Wed, May 23, 2001	4.25	4.38	4.25	4.38
1659	NASDAQ	HWKN	Tue, May 22, 2001	4.23	4.23	4.20	4.20
1658	NASDAQ	HWKN	Mon, May 21, 2001	4.21	4.23	4.15	4.15
1657	NASDAQ	HWKN	Fri, May 18, 2001	4.26	4.28	4.25	4.25
1656	NASDAQ	HWKN	Thu, May 17, 2001	4.40	4.40	4.25	4.25
1655	NASDAQ	HWKN	Wed, May 16, 2001	4.45	4.75	4.45	4.50
1654	NASDAQ	HWKN	Mon, May 14, 2001	4.43	4.43	4.25	4.25
1653	NASDAQ	HWKN	Thu, May 10, 2001	4.43	4.43	4.43	4.43
1652	NASDAQ	HWKN	Wed, May 9, 2001	4.26	4.75	4.25	4.30
1651	NASDAQ	HWKN	Tue, May 8, 2001	4.23	4.75	4.23	4.68
1650	NASDAQ	HWKN	Mon, May 7, 2001	4.16	4.18	4.15	4.15
1649	NASDAQ	HWKN	Fri, May 4, 2001	4.18	4.18	4.15	4.15
1648	NASDAQ	HWKN	Wed, May 2, 2001	4.15	4.15	4.15	4.15
1647	NASDAQ	HWKN	Tue, May 1, 2001	4.10	4.15	4.10	4.13
1646	NASDAQ	HWKN	Mon, Apr 30, 2001	4.15	4.15	4.10	4.15
1645	NASDAQ	HWKN	Fri, Apr 27, 2001	4.17	4.17	4.15	4.15
1644	NASDAQ	HWKN	Thu, Apr 26, 2001	4.15	4.15	4.15	4.15
1643	NASDAQ	HWKN	Wed, Apr 25, 2001	4.18	4.18	4.13	4.13
1642	NASDAQ	HWKN	Tue, Apr 24, 2001	4.46	4.57	4.20	4.20
1641	NASDAQ	HWKN	Mon, Apr 23, 2001	4.60	4.60	4.43	4.45
1640	NASDAQ	HWKN	Fri, Apr 20, 2001	4.68	4.68	4.63	4.63
1639	NASDAQ	HWKN	Thu, Apr 19, 2001	4.71	4.73	4.69	4.69
1638	NASDAQ	HWKN	Tue, Apr 17, 2001	4.71	4.73	4.71	4.73
1637	NASDAQ	HWKN	Mon, Apr 16, 2001	4.70	4.71	4.64	4.71
1636	NASDAQ	HWKN	Thu, Apr 12, 2001	4.70	4.70	4.70	4.70
1635	NASDAQ	HWKN	Wed, Apr 11, 2001	4.70	4.70	4.70	4.70
1634	NASDAQ	HWKN	Tue, Apr 10, 2001	4.75	4.75	4.70	4.70
1633	NASDAQ	HWKN	Mon, Apr 9, 2001	4.70	4.75	4.70	4.75
1632	NASDAQ	HWKN	Fri, Apr 6, 2001	4.75	4.78	4.72	4.72
1631	NASDAQ	HWKN	Thu, Apr 5, 2001	4.75	4.75	4.69	4.69
1630	NASDAQ	HWKN	Wed, Apr 4, 2001	4.79	4.79	4.75	4.78
1629	NASDAQ	HWKN	Tue, Apr 3, 2001	4.78	4.81	4.78	4.81
1628	NASDAQ	HWKN	Mon, Apr 2, 2001	4.81	4.84	4.81	4.81
1627	NASDAQ	HWKN	Fri, Mar 30, 2001	4.81	4.81	4.81	4.81
1626	NASDAQ	HWKN	Thu, Mar 29, 2001	4.88	4.88	4.88	4.88
1625	NASDAQ	HWKN	Tue, Mar 27, 2001	4.81	4.81	4.75	4.75
1624	NASDAQ	HWKN	Mon, Mar 26, 2001	4.89	4.89	4.88	4.88
1623	NASDAQ	HWKN	Thu, Mar 22, 2001	4.88	4.94	4.88	4.94
1622	NASDAQ	HWKN	Wed, Mar 21, 2001	4.97	4.97	4.94	4.94
1621	NASDAQ	HWKN	Tue, Mar 20, 2001	4.97	5.00	4.97	4.97
1620	NASDAQ	HWKN	Fri, Mar 16, 2001	4.97	4.97	4.97	4.97
1619	NASDAQ	HWKN	Thu, Mar 15, 2001	4.97	4.97	4.91	4.97
1618	NASDAQ	HWKN	Wed, Mar 14, 2001	4.91	4.97	4.88	4.91
1617	NASDAQ	HWKN	Tue, Mar 13, 2001	4.94	5.03	4.88	5.03
1616	NASDAQ	HWKN	Mon, Mar 12, 2001	5.00	5.00	4.94	5.00
1615	NASDAQ	HWKN	Fri, Mar 9, 2001	5.00	5.00	4.94	4.94
1614	NASDAQ	HWKN	Thu, Mar 8, 2001	5.00	5.03	5.00	5.00
1613	NASDAQ	HWKN	Wed, Mar 7, 2001	5.00	5.00	4.88	5.00
1612	NASDAQ	HWKN	Tue, Mar 6, 2001	5.00	5.00	5.00	5.00
1611	NASDAQ	HWKN	Mon, Mar 5, 2001	4.94	5.00	4.88	5.00
1610	NASDAQ	HWKN	Fri, Mar 2, 2001	4.88	4.94	4.88	4.94
1609	NASDAQ	HWKN	Thu, Mar 1, 2001	4.88	4.94	4.88	4.94
1608	NASDAQ	HWKN	Wed, Feb 28, 2001	4.88	4.94	4.88	4.88
1607	NASDAQ	HWKN	Tue, Feb 27, 2001	4.94	4.94	4.94	4.94
1606	NASDAQ	HWKN	Mon, Feb 26, 2001	4.91	4.94	4.88	4.88
1605	NASDAQ	HWKN	Fri, Feb 23, 2001	4.91	4.94	4.91	4.91
1604	NASDAQ	HWKN	Thu, Feb 22, 2001	4.95	4.95	4.91	4.94
1603	NASDAQ	HWKN	Wed, Feb 21, 2001	4.88	4.94	4.88	4.88
1602	NASDAQ	HWKN	Tue, Feb 20, 2001	4.88	4.97	4.88	4.97
1601	NASDAQ	HWKN	Fri, Feb 16, 2001	4.88	5.00	4.88	5.00
1600	NASDAQ	HWKN	Thu, Feb 15, 2001	5.06	5.06	5.00	5.00
1599	NASDAQ	HWKN	Wed, Feb 14, 2001	5.00	5.13	4.88	4.88
1598	NASDAQ	HWKN	Tue, Feb 13, 2001	4.88	5.13	4.81	5.13
1597	NASDAQ	HWKN	Mon, Feb 12, 2001	4.56	4.88	4.56	4.88
1596	NASDAQ	HWKN	Fri, Feb 9, 2001	4.63	4.63	4.63	4.63
1595	NASDAQ	HWKN	Thu, Feb 8, 2001	4.56	4.75	4.56	4.75
1594	NASDAQ	HWKN	Wed, Feb 7, 2001	4.56	4.69	4.50	4.69
1593	NASDAQ	HWKN	Tue, Feb 6, 2001	4.56	4.58	4.56	4.56
1592	NASDAQ	HWKN	Mon, Feb 5, 2001	4.74	4.74	4.56	4.56
1591	NASDAQ	HWKN	Fri, Feb 2, 2001	4.63	4.63	4.56	4.56
1590	NASDAQ	HWKN	Thu, Feb 1, 2001	4.56	4.63	4.56	4.56
1589	NASDAQ	HWKN	Wed, Jan 31, 2001	4.66	4.66	4.56	4.56
1588	NASDAQ	HWKN	Tue, Jan 30, 2001	4.94	4.94	4.53	4.56
1587	NASDAQ	HWKN	Mon, Jan 29, 2001	4.88	4.94	4.81	4.94
1586	NASDAQ	HWKN	Fri, Jan 26, 2001	4.88	4.88	4.88	4.88
1585	NASDAQ	HWKN	Thu, Jan 25, 2001	4.88	4.94	4.81	4.88
1584	NASDAQ	HWKN	Wed, Jan 24, 2001	4.88	5.00	4.81	4.88
1583	NASDAQ	HWKN	Tue, Jan 23, 2001	4.72	4.88	4.72	4.88
1582	NASDAQ	HWKN	Mon, Jan 22, 2001	4.63	4.75	4.63	4.75
1581	NASDAQ	HWKN	Fri, Jan 19, 2001	4.62	4.62	4.56	4.56
1580	NASDAQ	HWKN	Thu, Jan 18, 2001	4.62	4.62	4.56	4.56
1579	NASDAQ	HWKN	Wed, Jan 17, 2001	4.50	4.63	4.50	4.63
1578	NASDAQ	HWKN	Tue, Jan 16, 2001	4.38	4.63	4.38	4.63
1577	NASDAQ	HWKN	Fri, Jan 12, 2001	4.25	4.38	4.25	4.38
1576	NASDAQ	HWKN	Thu, Jan 11, 2001	4.25	4.25	4.19	4.19
1575	NASDAQ	HWKN	Wed, Jan 10, 2001	4.19	4.19	4.19	4.19
1574	NASDAQ	HWKN	Tue, Jan 9, 2001	4.19	4.19	4.19	4.19
1573	NASDAQ	HWKN	Mon, Jan 8, 2001	4.24	4.25	4.19	4.25
1572	NASDAQ	HWKN	Fri, Jan 5, 2001	4.25	4.25	4.19	4.25
1571	NASDAQ	HWKN	Thu, Jan 4, 2001	4.19	4.19	4.19	4.19
1570	NASDAQ	HWKN	Wed, Jan 3, 2001	4.25	4.25	4.19	4.19
1569	NASDAQ	HWKN	Tue, Jan 2, 2001	4.19	4.19	4.19	4.19
1568	NASDAQ	HWKN	Fri, Dec 29, 2000	4.19	4.25	4.19	4.19
1567	NASDAQ	HWKN	Thu, Dec 28, 2000	4.20	4.25	4.19	4.19
1566	NASDAQ	HWKN	Wed, Dec 27, 2000	4.24	4.25	4.19	4.19
1565	NASDAQ	HWKN	Tue, Dec 26, 2000	4.19	4.20	4.19	4.19
1564	NASDAQ	HWKN	Fri, Dec 22, 2000	4.19	4.19	4.19	4.19
1563	NASDAQ	HWKN	Thu, Dec 21, 2000	4.19	4.19	4.19	4.19
1562	NASDAQ	HWKN	Wed, Dec 20, 2000	4.19	4.19	4.19	4.19
1561	NASDAQ	HWKN	Tue, Dec 19, 2000	4.19	4.25	4.19	4.19
1560	NASDAQ	HWKN	Mon, Dec 18, 2000	4.38	4.38	4.25	4.25
1559	NASDAQ	HWKN	Thu, Dec 14, 2000	4.31	4.38	4.25	4.25
1558	NASDAQ	HWKN	Wed, Dec 13, 2000	4.25	4.34	4.06	4.34
1557	NASDAQ	HWKN	Tue, Dec 12, 2000	4.13	4.25	4.06	4.06
1556	NASDAQ	HWKN	Mon, Dec 11, 2000	4.06	4.06	4.06	4.06
1555	NASDAQ	HWKN	Fri, Dec 8, 2000	4.06	4.06	4.06	4.06
1554	NASDAQ	HWKN	Thu, Dec 7, 2000	4.06	4.06	4.06	4.06
1553	NASDAQ	HWKN	Wed, Dec 6, 2000	4.06	4.06	4.06	4.06
1552	NASDAQ	HWKN	Tue, Dec 5, 2000	4.25	4.25	4.06	4.06
1551	NASDAQ	HWKN	Mon, Dec 4, 2000	4.09	4.31	4.00	4.31
1550	NASDAQ	HWKN	Fri, Dec 1, 2000	4.06	4.25	4.06	4.25
1549	NASDAQ	HWKN	Thu, Nov 30, 2000	3.88	4.13	3.88	4.06
1548	NASDAQ	HWKN	Wed, Nov 29, 2000	3.88	4.00	3.88	4.00
1547	NASDAQ	HWKN	Tue, Nov 28, 2000	4.00	4.00	4.00	4.00
1546	NASDAQ	HWKN	Mon, Nov 27, 2000	3.88	3.88	3.88	3.88
1545	NASDAQ	HWKN	Fri, Nov 24, 2000	3.88	3.88	3.88	3.88
1544	NASDAQ	HWKN	Tue, Nov 21, 2000	3.94	3.94	3.94	3.94
1543	NASDAQ	HWKN	Mon, Nov 20, 2000	3.94	3.94	3.94	3.94
1542	NASDAQ	HWKN	Thu, Nov 16, 2000	3.95	3.95	3.95	3.95
1541	NASDAQ	HWKN	Wed, Nov 15, 2000	3.94	4.00	3.94	4.00
1540	NASDAQ	HWKN	Tue, Nov 14, 2000	3.94	4.00	3.94	4.00
1539	NASDAQ	HWKN	Fri, Nov 10, 2000	3.94	4.00	3.94	4.00
1538	NASDAQ	HWKN	Thu, Nov 9, 2000	3.94	3.94	3.94	3.94
1537	NASDAQ	HWKN	Mon, Nov 6, 2000	3.94	3.94	3.94	3.94
1536	NASDAQ	HWKN	Thu, Nov 2, 2000	3.95	4.00	3.94	4.00
1535	NASDAQ	HWKN	Wed, Nov 1, 2000	3.94	4.00	3.94	4.00
1534	NASDAQ	HWKN	Tue, Oct 31, 2000	4.00	4.00	4.00	4.00
1533	NASDAQ	HWKN	Mon, Oct 30, 2000	3.94	3.94	3.94	3.94
1532	NASDAQ	HWKN	Fri, Oct 27, 2000	3.94	3.97	3.94	3.94
1531	NASDAQ	HWKN	Thu, Oct 26, 2000	3.94	3.94	3.94	3.94
1530	NASDAQ	HWKN	Tue, Oct 24, 2000	3.53	4.13	3.50	4.13
1529	NASDAQ	HWKN	Mon, Oct 23, 2000	3.75	3.75	3.31	3.53
1528	NASDAQ	HWKN	Fri, Oct 20, 2000	3.88	3.88	3.81	3.81
1527	NASDAQ	HWKN	Thu, Oct 19, 2000	3.88	3.88	3.88	3.88
1526	NASDAQ	HWKN	Tue, Oct 17, 2000	3.88	3.88	3.88	3.88
1525	NASDAQ	HWKN	Mon, Oct 16, 2000	4.19	4.19	3.88	3.88
1524	NASDAQ	HWKN	Fri, Oct 13, 2000	3.99	4.25	3.94	4.06
1523	NASDAQ	HWKN	Thu, Oct 12, 2000	3.84	3.84	3.84	3.84
1522	NASDAQ	HWKN	Wed, Oct 11, 2000	3.94	3.94	3.88	3.88
1521	NASDAQ	HWKN	Tue, Oct 10, 2000	3.94	4.00	3.94	3.94
1520	NASDAQ	HWKN	Mon, Oct 9, 2000	3.94	3.94	3.94	3.94
1519	NASDAQ	HWKN	Fri, Oct 6, 2000	3.94	3.94	3.94	3.94
1518	NASDAQ	HWKN	Thu, Oct 5, 2000	3.94	3.94	3.94	3.94
1517	NASDAQ	HWKN	Wed, Oct 4, 2000	3.94	4.00	3.94	3.94
1516	NASDAQ	HWKN	Tue, Oct 3, 2000	3.94	4.00	3.94	4.00
1515	NASDAQ	HWKN	Mon, Oct 2, 2000	3.94	3.94	3.94	3.94
1514	NASDAQ	HWKN	Fri, Sep 29, 2000	3.94	3.94	3.94	3.94
1513	NASDAQ	HWKN	Thu, Sep 28, 2000	3.94	3.94	3.94	3.94
1512	NASDAQ	HWKN	Wed, Sep 27, 2000	3.94	3.94	3.94	3.94
1511	NASDAQ	HWKN	Tue, Sep 26, 2000	3.97	3.97	3.97	3.97
1510	NASDAQ	HWKN	Mon, Sep 25, 2000	3.94	3.94	3.94	3.94
1509	NASDAQ	HWKN	Fri, Sep 22, 2000	3.94	3.94	3.94	3.94
1508	NASDAQ	HWKN	Thu, Sep 21, 2000	3.94	3.95	3.94	3.94
1507	NASDAQ	HWKN	Wed, Sep 20, 2000	3.94	3.94	3.94	3.94
1506	NASDAQ	HWKN	Tue, Sep 19, 2000	3.94	4.00	3.94	3.94
1505	NASDAQ	HWKN	Mon, Sep 18, 2000	3.94	4.03	3.94	4.03
1504	NASDAQ	HWKN	Fri, Sep 15, 2000	3.95	3.95	3.95	3.95
1503	NASDAQ	HWKN	Thu, Sep 14, 2000	3.91	3.97	3.91	3.94
1502	NASDAQ	HWKN	Wed, Sep 13, 2000	3.91	3.91	3.91	3.91
1501	NASDAQ	HWKN	Tue, Sep 12, 2000	3.91	3.94	3.91	3.91
1500	NASDAQ	HWKN	Fri, Sep 8, 2000	3.91	3.91	3.91	3.91
1499	NASDAQ	HWKN	Thu, Sep 7, 2000	3.94	3.97	3.88	3.91
1498	NASDAQ	HWKN	Wed, Sep 6, 2000	3.92	3.94	3.91	3.91
1497	NASDAQ	HWKN	Tue, Sep 5, 2000	3.91	3.91	3.88	3.91
1496	NASDAQ	HWKN	Fri, Sep 1, 2000	3.91	3.91	3.88	3.91
1495	NASDAQ	HWKN	Thu, Aug 31, 2000	3.91	3.91	3.88	3.88
1494	NASDAQ	HWKN	Wed, Aug 30, 2000	3.91	3.91	3.91	3.91
1493	NASDAQ	HWKN	Tue, Aug 29, 2000	3.91	3.91	3.88	3.91
1492	NASDAQ	HWKN	Mon, Aug 28, 2000	3.92	3.94	3.91	3.91
1491	NASDAQ	HWKN	Fri, Aug 25, 2000	3.91	3.91	3.91	3.91
1490	NASDAQ	HWKN	Thu, Aug 24, 2000	3.92	3.94	3.91	3.91
1489	NASDAQ	HWKN	Wed, Aug 23, 2000	3.91	3.91	3.91	3.91
1488	NASDAQ	HWKN	Tue, Aug 22, 2000	3.91	3.91	3.91	3.91
1487	NASDAQ	HWKN	Mon, Aug 21, 2000	3.84	3.91	3.84	3.91
1486	NASDAQ	HWKN	Fri, Aug 18, 2000	3.88	3.88	3.88	3.88
1485	NASDAQ	HWKN	Thu, Aug 17, 2000	3.84	3.91	3.84	3.84
1484	NASDAQ	HWKN	Wed, Aug 16, 2000	3.83	3.84	3.83	3.84
1483	NASDAQ	HWKN	Tue, Aug 15, 2000	3.94	3.94	3.81	3.88
1482	NASDAQ	HWKN	Mon, Aug 14, 2000	3.88	3.88	3.63	3.81
1481	NASDAQ	HWKN	Fri, Aug 11, 2000	3.81	3.88	3.81	3.88
1480	NASDAQ	HWKN	Thu, Aug 10, 2000	3.94	3.94	3.81	3.81
1479	NASDAQ	HWKN	Wed, Aug 9, 2000	3.88	4.00	3.88	4.00
1478	NASDAQ	HWKN	Tue, Aug 8, 2000	3.88	3.88	3.88	3.88
1477	NASDAQ	HWKN	Mon, Aug 7, 2000	3.88	3.88	3.88	3.88
1476	NASDAQ	HWKN	Fri, Aug 4, 2000	3.88	3.88	3.88	3.88
1475	NASDAQ	HWKN	Wed, Aug 2, 2000	3.94	3.94	3.88	3.88
1474	NASDAQ	HWKN	Tue, Aug 1, 2000	3.94	3.94	3.88	3.88
1473	NASDAQ	HWKN	Mon, Jul 31, 2000	3.88	3.88	3.88	3.88
1472	NASDAQ	HWKN	Fri, Jul 28, 2000	3.88	3.88	3.88	3.88
1471	NASDAQ	HWKN	Thu, Jul 27, 2000	3.89	3.89	3.88	3.88
1470	NASDAQ	HWKN	Wed, Jul 26, 2000	3.88	3.91	3.88	3.91
1469	NASDAQ	HWKN	Mon, Jul 24, 2000	3.88	3.88	3.88	3.88
1468	NASDAQ	HWKN	Fri, Jul 21, 2000	3.88	3.94	3.88	3.88
1467	NASDAQ	HWKN	Thu, Jul 20, 2000	3.95	3.95	3.94	3.94
1466	NASDAQ	HWKN	Wed, Jul 19, 2000	3.94	3.94	3.94	3.94
1465	NASDAQ	HWKN	Tue, Jul 18, 2000	3.94	3.94	3.94	3.94
1464	NASDAQ	HWKN	Mon, Jul 17, 2000	4.00	4.00	3.94	3.97
1463	NASDAQ	HWKN	Fri, Jul 14, 2000	3.94	3.94	3.94	3.94
1462	NASDAQ	HWKN	Thu, Jul 13, 2000	3.94	3.94	3.94	3.94
1461	NASDAQ	HWKN	Wed, Jul 12, 2000	3.94	4.00	3.94	4.00
1460	NASDAQ	HWKN	Tue, Jul 11, 2000	3.94	3.94	3.94	3.94
1459	NASDAQ	HWKN	Mon, Jul 10, 2000	3.94	3.94	3.94	3.94
1458	NASDAQ	HWKN	Fri, Jul 7, 2000	3.94	3.94	3.94	3.94
1457	NASDAQ	HWKN	Thu, Jul 6, 2000	3.94	3.94	3.94	3.94
1456	NASDAQ	HWKN	Wed, Jul 5, 2000	3.94	4.00	3.94	3.94
1455	NASDAQ	HWKN	Mon, Jul 3, 2000	3.99	4.00	3.97	3.97
1454	NASDAQ	HWKN	Fri, Jun 30, 2000	3.94	3.94	3.94	3.94
1453	NASDAQ	HWKN	Thu, Jun 29, 2000	3.94	3.97	3.69	3.97
1452	NASDAQ	HWKN	Wed, Jun 28, 2000	3.97	3.97	3.94	3.94
1451	NASDAQ	HWKN	Tue, Jun 27, 2000	3.94	3.94	3.88	3.94
1450	NASDAQ	HWKN	Mon, Jun 26, 2000	3.97	3.97	3.94	3.94
1449	NASDAQ	HWKN	Fri, Jun 23, 2000	3.94	4.00	3.94	3.94
1448	NASDAQ	HWKN	Thu, Jun 22, 2000	3.94	3.94	3.94	3.94
1447	NASDAQ	HWKN	Wed, Jun 21, 2000	3.94	4.00	3.94	3.94
1446	NASDAQ	HWKN	Tue, Jun 20, 2000	3.94	4.00	3.94	4.00
1445	NASDAQ	HWKN	Mon, Jun 19, 2000	3.94	3.94	3.94	3.94
1444	NASDAQ	HWKN	Fri, Jun 16, 2000	3.94	3.94	3.94	3.94
1443	NASDAQ	HWKN	Thu, Jun 15, 2000	3.94	3.94	3.94	3.94
1442	NASDAQ	HWKN	Wed, Jun 14, 2000	4.00	4.00	3.94	3.94
1441	NASDAQ	HWKN	Tue, Jun 13, 2000	3.94	3.94	3.94	3.94
1440	NASDAQ	HWKN	Mon, Jun 12, 2000	4.00	4.00	4.00	4.00
1439	NASDAQ	HWKN	Fri, Jun 9, 2000	3.88	3.94	3.88	3.94
1438	NASDAQ	HWKN	Thu, Jun 8, 2000	3.88	3.88	3.88	3.88
1437	NASDAQ	HWKN	Wed, Jun 7, 2000	3.88	4.00	3.88	4.00
1436	NASDAQ	HWKN	Tue, Jun 6, 2000	3.88	3.88	3.88	3.88
1435	NASDAQ	HWKN	Mon, Jun 5, 2000	3.88	4.00	3.88	3.88
1434	NASDAQ	HWKN	Thu, Jun 1, 2000	3.88	3.88	3.88	3.88
1433	NASDAQ	HWKN	Wed, May 31, 2000	4.00	4.00	3.88	3.88
1432	NASDAQ	HWKN	Tue, May 30, 2000	3.94	4.00	3.88	3.88
1431	NASDAQ	HWKN	Fri, May 26, 2000	3.88	3.88	3.88	3.88
1430	NASDAQ	HWKN	Thu, May 25, 2000	3.69	3.94	3.69	3.94
1429	NASDAQ	HWKN	Wed, May 24, 2000	3.56	3.75	3.53	3.66
1428	NASDAQ	HWKN	Fri, May 19, 2000	3.94	3.94	3.94	3.94
1427	NASDAQ	HWKN	Thu, May 18, 2000	4.00	4.03	3.94	4.03
1426	NASDAQ	HWKN	Wed, May 17, 2000	4.02	4.02	4.00	4.00
1425	NASDAQ	HWKN	Tue, May 16, 2000	4.00	4.00	4.00	4.00
1424	NASDAQ	HWKN	Mon, May 15, 2000	3.84	3.97	3.84	3.97
1423	NASDAQ	HWKN	Fri, May 12, 2000	3.94	3.94	3.75	3.81
1422	NASDAQ	HWKN	Thu, May 11, 2000	3.88	3.94	3.75	3.81
1421	NASDAQ	HWKN	Wed, May 10, 2000	3.88	3.88	3.78	3.88
1420	NASDAQ	HWKN	Tue, May 9, 2000	3.94	4.03	3.88	3.88
1419	NASDAQ	HWKN	Mon, May 8, 2000	4.06	4.13	4.00	4.00
1418	NASDAQ	HWKN	Fri, May 5, 2000	4.00	4.00	4.00	4.00
1417	NASDAQ	HWKN	Thu, May 4, 2000	4.00	4.00	4.00	4.00
1416	NASDAQ	HWKN	Wed, May 3, 2000	3.94	3.94	3.94	3.94
1415	NASDAQ	HWKN	Tue, May 2, 2000	3.94	3.94	3.94	3.94
1414	NASDAQ	HWKN	Mon, May 1, 2000	4.00	4.00	4.00	4.00
1413	NASDAQ	HWKN	Fri, Apr 28, 2000	4.13	4.13	4.06	4.06
1412	NASDAQ	HWKN	Thu, Apr 27, 2000	4.13	4.16	4.06	4.13
1411	NASDAQ	HWKN	Wed, Apr 26, 2000	4.13	4.13	4.06	4.06
1410	NASDAQ	HWKN	Tue, Apr 25, 2000	4.00	4.06	4.00	4.03
1409	NASDAQ	HWKN	Mon, Apr 24, 2000	4.06	4.06	4.00	4.00
1408	NASDAQ	HWKN	Thu, Apr 20, 2000	4.06	4.06	4.06	4.06
1407	NASDAQ	HWKN	Wed, Apr 19, 2000	4.00	4.06	4.00	4.06
1406	NASDAQ	HWKN	Tue, Apr 18, 2000	3.88	4.00	3.88	3.94
1405	NASDAQ	HWKN	Mon, Apr 17, 2000	4.00	4.00	3.84	3.91
1404	NASDAQ	HWKN	Fri, Apr 14, 2000	4.16	4.16	3.91	4.00
1403	NASDAQ	HWKN	Thu, Apr 13, 2000	4.16	4.19	4.16	4.16
1402	NASDAQ	HWKN	Wed, Apr 12, 2000	4.19	4.19	4.16	4.16
1401	NASDAQ	HWKN	Tue, Apr 11, 2000	4.19	4.19	4.16	4.16
1400	NASDAQ	HWKN	Mon, Apr 10, 2000	4.19	4.19	4.16	4.16
1399	NASDAQ	HWKN	Fri, Apr 7, 2000	4.16	4.19	4.16	4.19
1398	NASDAQ	HWKN	Thu, Apr 6, 2000	4.19	4.19	4.16	4.19
1397	NASDAQ	HWKN	Wed, Apr 5, 2000	4.16	4.19	4.16	4.19
1396	NASDAQ	HWKN	Tue, Apr 4, 2000	4.19	4.19	4.16	4.16
1395	NASDAQ	HWKN	Mon, Apr 3, 2000	4.16	4.16	4.16	4.16
1394	NASDAQ	HWKN	Fri, Mar 31, 2000	4.16	4.25	4.16	4.16
1393	NASDAQ	HWKN	Thu, Mar 30, 2000	4.22	4.22	4.16	4.16
1392	NASDAQ	HWKN	Wed, Mar 29, 2000	4.16	4.22	4.16	4.16
1391	NASDAQ	HWKN	Tue, Mar 28, 2000	4.17	4.19	4.16	4.16
1390	NASDAQ	HWKN	Mon, Mar 27, 2000	4.16	4.22	4.16	4.16
1389	NASDAQ	HWKN	Fri, Mar 24, 2000	4.19	4.19	4.19	4.19
1388	NASDAQ	HWKN	Thu, Mar 23, 2000	4.20	4.20	4.16	4.16
1387	NASDAQ	HWKN	Wed, Mar 22, 2000	4.13	4.21	4.13	4.16
1386	NASDAQ	HWKN	Tue, Mar 21, 2000	4.13	4.19	4.13	4.19
1385	NASDAQ	HWKN	Mon, Mar 20, 2000	4.06	4.06	4.06	4.06
1384	NASDAQ	HWKN	Fri, Mar 17, 2000	4.19	4.19	4.06	4.13
1383	NASDAQ	HWKN	Thu, Mar 16, 2000	4.09	4.19	4.09	4.19
1382	NASDAQ	HWKN	Wed, Mar 15, 2000	4.09	4.09	4.09	4.09
1381	NASDAQ	HWKN	Tue, Mar 14, 2000	4.06	4.13	4.06	4.09
1380	NASDAQ	HWKN	Mon, Mar 13, 2000	4.06	4.06	4.06	4.06
1379	NASDAQ	HWKN	Fri, Mar 10, 2000	4.06	4.06	4.06	4.06
1378	NASDAQ	HWKN	Thu, Mar 9, 2000	4.06	4.06	4.06	4.06
1377	NASDAQ	HWKN	Wed, Mar 8, 2000	4.06	4.13	4.06	4.13
1376	NASDAQ	HWKN	Tue, Mar 7, 2000	4.06	4.13	4.06	4.06
1375	NASDAQ	HWKN	Mon, Mar 6, 2000	4.06	4.06	4.06	4.06
1374	NASDAQ	HWKN	Fri, Mar 3, 2000	4.06	4.13	4.06	4.06
1373	NASDAQ	HWKN	Thu, Mar 2, 2000	4.09	4.09	4.06	4.06
1372	NASDAQ	HWKN	Wed, Mar 1, 2000	4.06	4.06	4.06	4.06
1371	NASDAQ	HWKN	Tue, Feb 29, 2000	4.06	4.06	4.06	4.06
1370	NASDAQ	HWKN	Mon, Feb 28, 2000	4.03	4.03	4.03	4.03
1369	NASDAQ	HWKN	Fri, Feb 25, 2000	4.06	4.06	4.06	4.06
1368	NASDAQ	HWKN	Thu, Feb 24, 2000	4.00	4.03	4.00	4.03
1367	NASDAQ	HWKN	Wed, Feb 23, 2000	4.00	4.00	4.00	4.00
1366	NASDAQ	HWKN	Tue, Feb 22, 2000	3.97	4.00	3.91	4.00
1365	NASDAQ	HWKN	Fri, Feb 18, 2000	3.88	3.91	3.88	3.91
1364	NASDAQ	HWKN	Thu, Feb 17, 2000	3.94	3.94	3.88	3.94
1363	NASDAQ	HWKN	Tue, Feb 15, 2000	3.94	3.94	3.94	3.94
1362	NASDAQ	HWKN	Mon, Feb 14, 2000	4.06	4.06	3.81	4.06
1361	NASDAQ	HWKN	Fri, Feb 11, 2000	4.06	4.09	4.06	4.06
1360	NASDAQ	HWKN	Thu, Feb 10, 2000	4.06	4.06	4.06	4.06
1359	NASDAQ	HWKN	Wed, Feb 9, 2000	4.06	4.22	4.06	4.19
1358	NASDAQ	HWKN	Tue, Feb 8, 2000	4.13	4.19	4.06	4.19
1357	NASDAQ	HWKN	Mon, Feb 7, 2000	4.13	4.13	4.06	4.13
1356	NASDAQ	HWKN	Fri, Feb 4, 2000	4.06	4.19	4.06	4.06
1355	NASDAQ	HWKN	Thu, Feb 3, 2000	4.06	4.13	4.06	4.13
1354	NASDAQ	HWKN	Wed, Feb 2, 2000	4.14	4.19	4.06	4.06
1353	NASDAQ	HWKN	Tue, Feb 1, 2000	4.14	4.22	4.06	4.06
1352	NASDAQ	HWKN	Mon, Jan 31, 2000	4.00	4.13	3.94	4.06
1351	NASDAQ	HWKN	Fri, Jan 28, 2000	4.00	4.00	3.89	3.89
1350	NASDAQ	HWKN	Thu, Jan 27, 2000	4.06	4.13	4.06	4.06
1349	NASDAQ	HWKN	Wed, Jan 26, 2000	4.06	4.06	4.06	4.06
1348	NASDAQ	HWKN	Tue, Jan 25, 2000	4.19	4.19	4.06	4.09
1347	NASDAQ	HWKN	Mon, Jan 24, 2000	4.19	4.22	4.19	4.22
1346	NASDAQ	HWKN	Fri, Jan 21, 2000	4.19	4.22	4.19	4.19
1345	NASDAQ	HWKN	Thu, Jan 20, 2000	4.22	4.22	4.19	4.19
1344	NASDAQ	HWKN	Wed, Jan 19, 2000	4.22	4.22	4.19	4.20
1343	NASDAQ	HWKN	Tue, Jan 18, 2000	4.19	4.23	4.19	4.23
1342	NASDAQ	HWKN	Fri, Jan 14, 2000	4.19	4.25	4.19	4.19
1341	NASDAQ	HWKN	Thu, Jan 13, 2000	4.19	4.22	4.09	4.19
1340	NASDAQ	HWKN	Wed, Jan 12, 2000	4.19	4.19	4.19	4.19
1339	NASDAQ	HWKN	Tue, Jan 11, 2000	4.19	4.25	4.19	4.19
1338	NASDAQ	HWKN	Mon, Jan 10, 2000	4.31	4.31	4.19	4.25
1337	NASDAQ	HWKN	Fri, Jan 7, 2000	4.19	4.25	4.19	4.19
1336	NASDAQ	HWKN	Thu, Jan 6, 2000	4.22	4.22	4.19	4.19
1335	NASDAQ	HWKN	Wed, Jan 5, 2000	4.22	4.25	4.19	4.19
1334	NASDAQ	HWKN	Tue, Jan 4, 2000	4.22	4.23	4.19	4.19
1333	NASDAQ	HWKN	Mon, Jan 3, 2000	4.22	4.22	4.19	4.22
1332	NASDAQ	HWKN	Fri, Dec 31, 1999	4.34	4.34	4.34	4.34
1331	NASDAQ	HWKN	Thu, Dec 30, 1999	4.25	4.25	4.22	4.22
1330	NASDAQ	HWKN	Wed, Dec 29, 1999	4.16	4.25	4.09	4.25
1329	NASDAQ	HWKN	Tue, Dec 28, 1999	4.25	4.25	4.19	4.22
1328	NASDAQ	HWKN	Mon, Dec 27, 1999	4.19	4.22	4.19	4.19
1327	NASDAQ	HWKN	Thu, Dec 23, 1999	4.19	4.25	4.19	4.19
1326	NASDAQ	HWKN	Wed, Dec 22, 1999	4.19	4.19	4.19	4.19
1325	NASDAQ	HWKN	Mon, Dec 20, 1999	4.25	4.25	4.06	4.19
1324	NASDAQ	HWKN	Fri, Dec 17, 1999	4.19	4.25	4.19	4.19
1323	NASDAQ	HWKN	Thu, Dec 16, 1999	4.09	4.25	4.09	4.19
1322	NASDAQ	HWKN	Wed, Dec 15, 1999	4.09	4.09	4.09	4.09
1321	NASDAQ	HWKN	Tue, Dec 14, 1999	4.09	4.19	4.09	4.13
1320	NASDAQ	HWKN	Mon, Dec 13, 1999	4.09	4.25	4.09	4.22
1319	NASDAQ	HWKN	Fri, Dec 10, 1999	4.17	4.25	4.09	4.09
1318	NASDAQ	HWKN	Thu, Dec 9, 1999	4.09	4.25	4.09	4.09
1317	NASDAQ	HWKN	Wed, Dec 8, 1999	4.14	4.14	4.09	4.09
1316	NASDAQ	HWKN	Tue, Dec 7, 1999	4.09	4.09	4.09	4.09
1315	NASDAQ	HWKN	Mon, Dec 6, 1999	4.13	4.13	4.09	4.09
1314	NASDAQ	HWKN	Fri, Dec 3, 1999	4.09	4.22	4.09	4.18
1313	NASDAQ	HWKN	Thu, Dec 2, 1999	4.09	4.09	4.09	4.09
1312	NASDAQ	HWKN	Wed, Dec 1, 1999	4.09	4.09	4.09	4.09
1311	NASDAQ	HWKN	Tue, Nov 30, 1999	4.09	4.13	4.09	4.09
1310	NASDAQ	HWKN	Mon, Nov 29, 1999	4.19	4.19	4.09	4.09
1309	NASDAQ	HWKN	Fri, Nov 26, 1999	4.06	4.06	4.06	4.06
1308	NASDAQ	HWKN	Wed, Nov 24, 1999	4.09	4.19	4.09	4.19
1307	NASDAQ	HWKN	Tue, Nov 23, 1999	4.13	4.13	4.09	4.09
1306	NASDAQ	HWKN	Mon, Nov 22, 1999	4.00	4.13	4.00	4.06
1305	NASDAQ	HWKN	Fri, Nov 19, 1999	4.17	4.17	4.00	4.00
1304	NASDAQ	HWKN	Thu, Nov 18, 1999	4.13	4.13	4.13	4.13
1303	NASDAQ	HWKN	Wed, Nov 17, 1999	4.19	4.19	4.13	4.13
1302	NASDAQ	HWKN	Tue, Nov 16, 1999	4.25	4.25	4.06	4.13
1301	NASDAQ	HWKN	Mon, Nov 15, 1999	4.25	4.25	4.13	4.13
1300	NASDAQ	HWKN	Fri, Nov 12, 1999	4.06	4.06	4.06	4.06
1299	NASDAQ	HWKN	Thu, Nov 11, 1999	4.06	4.13	4.06	4.13
1298	NASDAQ	HWKN	Wed, Nov 10, 1999	4.06	4.06	4.06	4.06
1297	NASDAQ	HWKN	Tue, Nov 9, 1999	4.25	4.25	4.25	4.25
1296	NASDAQ	HWKN	Mon, Nov 8, 1999	4.19	4.19	4.00	4.18
1295	NASDAQ	HWKN	Fri, Nov 5, 1999	4.09	4.09	4.00	4.03
1294	NASDAQ	HWKN	Thu, Nov 4, 1999	4.13	4.13	4.13	4.13
1293	NASDAQ	HWKN	Wed, Nov 3, 1999	4.13	4.13	4.00	4.00
1292	NASDAQ	HWKN	Tue, Nov 2, 1999	4.03	4.03	4.00	4.00
1291	NASDAQ	HWKN	Mon, Nov 1, 1999	4.09	4.09	4.00	4.00
1290	NASDAQ	HWKN	Fri, Oct 29, 1999	4.00	4.13	4.00	4.13
1289	NASDAQ	HWKN	Thu, Oct 28, 1999	4.00	4.00	4.00	4.00
1288	NASDAQ	HWKN	Wed, Oct 27, 1999	4.00	4.00	4.00	4.00
1287	NASDAQ	HWKN	Tue, Oct 26, 1999	4.00	4.06	4.00	4.00
1286	NASDAQ	HWKN	Mon, Oct 25, 1999	4.00	4.00	4.00	4.00
1285	NASDAQ	HWKN	Thu, Oct 21, 1999	4.02	4.02	4.00	4.00
1284	NASDAQ	HWKN	Wed, Oct 20, 1999	4.00	4.19	4.00	4.19
1283	NASDAQ	HWKN	Tue, Oct 19, 1999	4.00	4.00	4.00	4.00
1282	NASDAQ	HWKN	Mon, Oct 18, 1999	4.00	4.00	4.00	4.00
1281	NASDAQ	HWKN	Fri, Oct 15, 1999	4.13	4.13	4.00	4.00
1280	NASDAQ	HWKN	Thu, Oct 14, 1999	4.19	4.38	4.19	4.31
1279	NASDAQ	HWKN	Wed, Oct 13, 1999	4.19	4.44	4.19	4.19
1278	NASDAQ	HWKN	Tue, Oct 12, 1999	4.00	4.38	4.00	4.27
1277	NASDAQ	HWKN	Mon, Oct 11, 1999	3.94	4.06	3.94	3.97
1276	NASDAQ	HWKN	Fri, Oct 8, 1999	4.06	4.13	3.97	4.03
1275	NASDAQ	HWKN	Thu, Oct 7, 1999	3.94	4.00	3.94	3.94
1274	NASDAQ	HWKN	Wed, Oct 6, 1999	3.88	3.88	3.88	3.88
1273	NASDAQ	HWKN	Tue, Oct 5, 1999	3.81	4.00	3.81	3.81
1272	NASDAQ	HWKN	Mon, Oct 4, 1999	3.94	4.00	3.81	3.81
1271	NASDAQ	HWKN	Fri, Oct 1, 1999	3.94	3.94	3.81	3.81
1270	NASDAQ	HWKN	Thu, Sep 30, 1999	3.81	3.94	3.81	3.94
1269	NASDAQ	HWKN	Wed, Sep 29, 1999	3.94	3.94	3.75	3.75
1268	NASDAQ	HWKN	Tue, Sep 28, 1999	4.00	4.00	3.94	3.94
1267	NASDAQ	HWKN	Mon, Sep 27, 1999	3.97	3.97	3.97	3.97
1266	NASDAQ	HWKN	Fri, Sep 24, 1999	4.00	4.09	3.88	3.97
1265	NASDAQ	HWKN	Thu, Sep 23, 1999	3.97	4.03	3.97	3.97
1264	NASDAQ	HWKN	Wed, Sep 22, 1999	3.97	3.97	3.97	3.97
1263	NASDAQ	HWKN	Tue, Sep 21, 1999	3.97	4.09	3.97	4.00
1262	NASDAQ	HWKN	Mon, Sep 20, 1999	4.03	4.03	4.03	4.03
1261	NASDAQ	HWKN	Fri, Sep 17, 1999	4.00	4.00	4.00	4.00
1260	NASDAQ	HWKN	Thu, Sep 16, 1999	3.88	4.31	3.88	3.94
1259	NASDAQ	HWKN	Wed, Sep 15, 1999	3.88	4.00	3.88	4.00
1258	NASDAQ	HWKN	Tue, Sep 14, 1999	3.88	3.94	3.88	3.88
1257	NASDAQ	HWKN	Mon, Sep 13, 1999	4.00	4.00	3.88	3.94
1256	NASDAQ	HWKN	Fri, Sep 10, 1999	3.88	3.94	3.88	3.94
1255	NASDAQ	HWKN	Wed, Sep 8, 1999	3.94	3.94	3.88	3.88
1254	NASDAQ	HWKN	Tue, Sep 7, 1999	3.94	3.94	3.94	3.94
1253	NASDAQ	HWKN	Fri, Sep 3, 1999	3.91	4.00	3.91	4.00
1252	NASDAQ	HWKN	Thu, Sep 2, 1999	3.95	3.95	3.86	3.91
1251	NASDAQ	HWKN	Wed, Sep 1, 1999	3.91	3.94	3.81	3.94
1250	NASDAQ	HWKN	Tue, Aug 31, 1999	3.94	4.00	3.88	3.92
1249	NASDAQ	HWKN	Mon, Aug 30, 1999	3.94	4.00	3.94	3.94
1248	NASDAQ	HWKN	Fri, Aug 27, 1999	4.00	4.00	4.00	4.00
1247	NASDAQ	HWKN	Thu, Aug 26, 1999	4.00	4.00	3.94	4.00
1246	NASDAQ	HWKN	Wed, Aug 25, 1999	3.94	4.00	3.94	4.00
1245	NASDAQ	HWKN	Tue, Aug 24, 1999	3.94	4.00	3.91	4.00
1244	NASDAQ	HWKN	Mon, Aug 23, 1999	3.88	4.00	3.88	3.91
1243	NASDAQ	HWKN	Fri, Aug 20, 1999	3.88	4.00	3.81	3.81
1242	NASDAQ	HWKN	Thu, Aug 19, 1999	3.88	3.88	3.81	3.88
1241	NASDAQ	HWKN	Wed, Aug 18, 1999	3.94	3.94	3.88	3.88
1240	NASDAQ	HWKN	Tue, Aug 17, 1999	4.00	4.00	3.91	4.00
1239	NASDAQ	HWKN	Mon, Aug 16, 1999	3.88	3.88	3.88	3.88
1238	NASDAQ	HWKN	Fri, Aug 13, 1999	3.94	3.94	3.75	3.88
1237	NASDAQ	HWKN	Thu, Aug 12, 1999	3.97	4.06	3.94	4.06
1236	NASDAQ	HWKN	Wed, Aug 11, 1999	3.75	4.00	3.75	4.00
1235	NASDAQ	HWKN	Tue, Aug 10, 1999	4.25	4.25	4.25	4.25
1234	NASDAQ	HWKN	Mon, Aug 9, 1999	4.19	4.34	4.19	4.34
1233	NASDAQ	HWKN	Thu, Aug 5, 1999	4.19	4.19	4.19	4.19
1232	NASDAQ	HWKN	Wed, Aug 4, 1999	4.28	4.28	4.19	4.25
1231	NASDAQ	HWKN	Tue, Aug 3, 1999	4.34	4.34	4.31	4.31
1230	NASDAQ	HWKN	Fri, Jul 30, 1999	4.34	4.34	4.34	4.34
1229	NASDAQ	HWKN	Wed, Jul 28, 1999	4.25	4.38	4.25	4.34
1228	NASDAQ	HWKN	Tue, Jul 27, 1999	4.25	4.50	4.25	4.50
1227	NASDAQ	HWKN	Mon, Jul 26, 1999	4.25	4.25	4.19	4.19
1226	NASDAQ	HWKN	Fri, Jul 23, 1999	4.38	4.38	4.22	4.25
1225	NASDAQ	HWKN	Thu, Jul 22, 1999	4.38	4.38	4.25	4.25
1224	NASDAQ	HWKN	Wed, Jul 21, 1999	4.13	4.38	4.13	4.38
1223	NASDAQ	HWKN	Tue, Jul 20, 1999	4.19	4.25	4.13	4.25
1222	NASDAQ	HWKN	Mon, Jul 19, 1999	4.25	4.25	4.00	4.13
1221	NASDAQ	HWKN	Fri, Jul 16, 1999	4.31	4.38	4.31	4.31
1220	NASDAQ	HWKN	Thu, Jul 15, 1999	4.41	4.41	4.31	4.31
1219	NASDAQ	HWKN	Wed, Jul 14, 1999	4.22	4.44	4.16	4.38
1218	NASDAQ	HWKN	Tue, Jul 13, 1999	4.16	4.16	4.16	4.16
1217	NASDAQ	HWKN	Mon, Jul 12, 1999	4.06	4.09	4.06	4.09
1216	NASDAQ	HWKN	Thu, Jul 8, 1999	4.06	4.06	4.00	4.06
1215	NASDAQ	HWKN	Wed, Jul 7, 1999	4.06	4.06	4.00	4.00
1214	NASDAQ	HWKN	Tue, Jul 6, 1999	4.09	4.09	4.00	4.00
1213	NASDAQ	HWKN	Fri, Jul 2, 1999	4.19	4.25	4.09	4.16
1212	NASDAQ	HWKN	Thu, Jul 1, 1999	4.00	4.06	4.00	4.06
1211	NASDAQ	HWKN	Wed, Jun 30, 1999	4.00	4.06	4.00	4.06
1210	NASDAQ	HWKN	Tue, Jun 29, 1999	4.13	4.13	4.00	4.00
1209	NASDAQ	HWKN	Mon, Jun 28, 1999	4.19	4.19	4.09	4.09
1208	NASDAQ	HWKN	Fri, Jun 25, 1999	4.13	4.13	4.13	4.13
1207	NASDAQ	HWKN	Thu, Jun 24, 1999	4.25	4.25	4.25	4.25
1206	NASDAQ	HWKN	Wed, Jun 23, 1999	4.16	4.16	4.00	4.13
1205	NASDAQ	HWKN	Tue, Jun 22, 1999	4.25	4.44	4.16	4.25
1204	NASDAQ	HWKN	Mon, Jun 21, 1999	4.06	4.19	4.00	4.16
1203	NASDAQ	HWKN	Fri, Jun 18, 1999	4.16	4.31	4.16	4.16
1202	NASDAQ	HWKN	Thu, Jun 17, 1999	4.19	4.19	4.00	4.13
1201	NASDAQ	HWKN	Wed, Jun 16, 1999	4.38	4.38	4.25	4.25
1200	NASDAQ	HWKN	Tue, Jun 15, 1999	4.38	4.38	4.38	4.38
1199	NASDAQ	HWKN	Mon, Jun 14, 1999	4.50	4.50	4.38	4.38
1198	NASDAQ	HWKN	Fri, Jun 11, 1999	4.50	4.50	4.50	4.50
1197	NASDAQ	HWKN	Tue, Jun 8, 1999	4.44	4.44	4.38	4.44
1196	NASDAQ	HWKN	Mon, Jun 7, 1999	4.50	4.50	4.41	4.41
1195	NASDAQ	HWKN	Fri, Jun 4, 1999	4.50	4.50	4.44	4.44
1194	NASDAQ	HWKN	Thu, Jun 3, 1999	4.50	4.63	4.44	4.63
1193	NASDAQ	HWKN	Wed, Jun 2, 1999	4.44	4.44	4.44	4.44
1192	NASDAQ	HWKN	Tue, Jun 1, 1999	4.38	4.56	4.38	4.41
1191	NASDAQ	HWKN	Fri, May 28, 1999	4.63	4.63	4.41	4.41
1190	NASDAQ	HWKN	Thu, May 27, 1999	4.61	4.61	4.56	4.56
1189	NASDAQ	HWKN	Wed, May 26, 1999	4.69	4.69	4.69	4.69
1188	NASDAQ	HWKN	Tue, May 25, 1999	4.56	4.56	4.56	4.56
1187	NASDAQ	HWKN	Mon, May 24, 1999	4.69	4.69	4.56	4.56
1186	NASDAQ	HWKN	Fri, May 21, 1999	4.63	4.63	4.38	4.56
1185	NASDAQ	HWKN	Thu, May 20, 1999	4.69	4.69	4.63	4.63
1184	NASDAQ	HWKN	Wed, May 19, 1999	4.75	4.75	4.72	4.72
1183	NASDAQ	HWKN	Tue, May 18, 1999	4.75	4.75	4.63	4.63
1182	NASDAQ	HWKN	Mon, May 17, 1999	4.63	4.63	4.63	4.63
1181	NASDAQ	HWKN	Fri, May 14, 1999	4.63	4.72	4.63	4.69
1180	NASDAQ	HWKN	Thu, May 13, 1999	4.81	4.81	4.63	4.63
1179	NASDAQ	HWKN	Wed, May 12, 1999	4.63	4.81	4.63	4.81
1178	NASDAQ	HWKN	Tue, May 11, 1999	4.81	4.81	4.81	4.81
1177	NASDAQ	HWKN	Mon, May 10, 1999	4.63	4.81	4.63	4.81
1176	NASDAQ	HWKN	Fri, May 7, 1999	4.75	4.81	4.75	4.78
1175	NASDAQ	HWKN	Thu, May 6, 1999	4.63	4.81	4.63	4.63
1174	NASDAQ	HWKN	Wed, May 5, 1999	4.72	4.81	4.63	4.63
1173	NASDAQ	HWKN	Tue, May 4, 1999	4.81	4.81	4.44	4.78
1172	NASDAQ	HWKN	Mon, May 3, 1999	4.88	4.88	4.78	4.81
1171	NASDAQ	HWKN	Fri, Apr 30, 1999	4.56	4.88	4.56	4.88
1170	NASDAQ	HWKN	Thu, Apr 29, 1999	4.44	4.69	4.31	4.69
1169	NASDAQ	HWKN	Wed, Apr 28, 1999	4.44	4.44	4.31	4.31
1168	NASDAQ	HWKN	Tue, Apr 27, 1999	4.44	4.44	4.31	4.31
1167	NASDAQ	HWKN	Mon, Apr 26, 1999	4.47	4.47	4.47	4.47
1166	NASDAQ	HWKN	Fri, Apr 23, 1999	4.38	4.50	4.31	4.50
1165	NASDAQ	HWKN	Thu, Apr 22, 1999	4.50	4.50	4.31	4.31
1164	NASDAQ	HWKN	Wed, Apr 21, 1999	4.38	4.50	4.25	4.38
1163	NASDAQ	HWKN	Tue, Apr 20, 1999	4.50	4.50	4.28	4.38
1162	NASDAQ	HWKN	Mon, Apr 19, 1999	4.25	4.31	4.25	4.25
1161	NASDAQ	HWKN	Fri, Apr 16, 1999	4.63	4.63	4.25	4.50
1160	NASDAQ	HWKN	Thu, Apr 15, 1999	4.25	4.63	4.25	4.28
1159	NASDAQ	HWKN	Wed, Apr 14, 1999	4.69	4.69	4.28	4.28
1158	NASDAQ	HWKN	Tue, Apr 13, 1999	4.63	4.69	4.25	4.69
1157	NASDAQ	HWKN	Mon, Apr 12, 1999	4.63	4.69	4.13	4.44
1156	NASDAQ	HWKN	Fri, Apr 9, 1999	4.25	4.56	4.13	4.56
1155	NASDAQ	HWKN	Thu, Apr 8, 1999	4.31	4.63	4.31	4.38
1154	NASDAQ	HWKN	Wed, Apr 7, 1999	3.75	4.50	3.75	4.50
1153	NASDAQ	HWKN	Tue, Apr 6, 1999	4.56	4.56	4.53	4.56
1152	NASDAQ	HWKN	Mon, Apr 5, 1999	4.75	4.94	4.13	4.13
1151	NASDAQ	HWKN	Thu, Apr 1, 1999	5.00	5.00	4.88	4.88
1150	NASDAQ	HWKN	Wed, Mar 31, 1999	4.88	4.88	4.88	4.88
1149	NASDAQ	HWKN	Tue, Mar 30, 1999	4.88	4.97	4.88	4.88
1148	NASDAQ	HWKN	Mon, Mar 29, 1999	5.00	5.06	4.88	5.06
1147	NASDAQ	HWKN	Fri, Mar 26, 1999	5.00	5.00	5.00	5.00
1146	NASDAQ	HWKN	Thu, Mar 25, 1999	5.13	5.13	5.00	5.00
1145	NASDAQ	HWKN	Tue, Mar 23, 1999	5.13	5.13	5.00	5.00
1144	NASDAQ	HWKN	Mon, Mar 22, 1999	5.06	5.13	5.00	5.06
1143	NASDAQ	HWKN	Fri, Mar 19, 1999	5.13	5.13	5.00	5.06
1142	NASDAQ	HWKN	Thu, Mar 18, 1999	5.00	5.00	5.00	5.00
1141	NASDAQ	HWKN	Wed, Mar 17, 1999	5.00	5.00	5.00	5.00
1140	NASDAQ	HWKN	Tue, Mar 16, 1999	5.00	5.00	5.00	5.00
1139	NASDAQ	HWKN	Mon, Mar 15, 1999	5.00	5.00	5.00	5.00
1138	NASDAQ	HWKN	Fri, Mar 12, 1999	5.06	5.06	5.00	5.00
1137	NASDAQ	HWKN	Thu, Mar 11, 1999	5.13	5.25	5.00	5.00
1136	NASDAQ	HWKN	Wed, Mar 10, 1999	5.13	5.13	5.06	5.13
1135	NASDAQ	HWKN	Tue, Mar 9, 1999	5.00	5.00	5.00	5.00
1134	NASDAQ	HWKN	Mon, Mar 8, 1999	5.13	5.13	5.00	5.00
1133	NASDAQ	HWKN	Fri, Mar 5, 1999	5.06	5.06	5.00	5.06
1132	NASDAQ	HWKN	Thu, Mar 4, 1999	5.13	5.13	5.00	5.13
1131	NASDAQ	HWKN	Wed, Mar 3, 1999	5.13	5.13	5.06	5.13
1130	NASDAQ	HWKN	Tue, Mar 2, 1999	5.13	5.13	5.03	5.13
1129	NASDAQ	HWKN	Mon, Mar 1, 1999	5.13	5.13	5.00	5.13
1128	NASDAQ	HWKN	Fri, Feb 26, 1999	5.19	5.31	5.03	5.03
1127	NASDAQ	HWKN	Thu, Feb 25, 1999	5.06	5.19	5.00	5.19
1126	NASDAQ	HWKN	Wed, Feb 24, 1999	5.06	5.19	5.06	5.06
1125	NASDAQ	HWKN	Tue, Feb 23, 1999	5.06	5.25	5.06	5.09
1124	NASDAQ	HWKN	Mon, Feb 22, 1999	5.06	5.06	4.75	5.06
1123	NASDAQ	HWKN	Fri, Feb 19, 1999	5.06	5.06	5.00	5.00
1122	NASDAQ	HWKN	Thu, Feb 18, 1999	5.06	5.06	5.00	5.06
1121	NASDAQ	HWKN	Wed, Feb 17, 1999	5.00	5.06	5.00	5.06
1120	NASDAQ	HWKN	Tue, Feb 16, 1999	5.13	5.13	5.00	5.06
1119	NASDAQ	HWKN	Fri, Feb 12, 1999	5.03	5.06	4.91	4.91
1118	NASDAQ	HWKN	Thu, Feb 11, 1999	5.13	5.13	5.00	5.00
1117	NASDAQ	HWKN	Wed, Feb 10, 1999	5.00	5.13	5.00	5.00
1116	NASDAQ	HWKN	Tue, Feb 9, 1999	5.25	5.25	5.00	5.09
1115	NASDAQ	HWKN	Mon, Feb 8, 1999	5.00	5.00	5.00	5.00
1114	NASDAQ	HWKN	Fri, Feb 5, 1999	5.00	5.25	5.00	5.13
1113	NASDAQ	HWKN	Thu, Feb 4, 1999	5.00	5.25	5.00	5.00
1112	NASDAQ	HWKN	Wed, Feb 3, 1999	5.09	5.25	5.06	5.06
1111	NASDAQ	HWKN	Tue, Feb 2, 1999	5.00	5.00	5.00	5.00
1110	NASDAQ	HWKN	Mon, Feb 1, 1999	5.00	5.00	5.00	5.00
1109	NASDAQ	HWKN	Fri, Jan 29, 1999	5.06	5.06	5.00	5.00
1108	NASDAQ	HWKN	Thu, Jan 28, 1999	5.00	5.06	5.00	5.03
1107	NASDAQ	HWKN	Wed, Jan 27, 1999	5.03	5.03	5.02	5.02
1106	NASDAQ	HWKN	Tue, Jan 26, 1999	5.00	5.25	5.00	5.00
1105	NASDAQ	HWKN	Mon, Jan 25, 1999	5.00	5.00	5.00	5.00
1104	NASDAQ	HWKN	Fri, Jan 22, 1999	5.00	5.00	5.00	5.00
1103	NASDAQ	HWKN	Thu, Jan 21, 1999	5.09	5.13	4.75	5.13
1102	NASDAQ	HWKN	Wed, Jan 20, 1999	5.00	5.00	5.00	5.00
1101	NASDAQ	HWKN	Tue, Jan 19, 1999	5.03	5.25	4.75	5.25
1100	NASDAQ	HWKN	Fri, Jan 15, 1999	5.00	5.19	5.00	5.19
1099	NASDAQ	HWKN	Thu, Jan 14, 1999	5.13	5.25	5.00	5.13
1098	NASDAQ	HWKN	Wed, Jan 13, 1999	5.06	5.19	5.00	5.19
1097	NASDAQ	HWKN	Tue, Jan 12, 1999	5.00	5.00	5.00	5.00
1096	NASDAQ	HWKN	Mon, Jan 11, 1999	5.00	5.00	5.00	5.00
1095	NASDAQ	HWKN	Fri, Jan 8, 1999	5.00	5.13	5.00	5.00
1094	NASDAQ	HWKN	Thu, Jan 7, 1999	5.00	5.22	5.00	5.22
1093	NASDAQ	HWKN	Wed, Jan 6, 1999	5.00	5.19	5.00	5.19
1092	NASDAQ	HWKN	Tue, Jan 5, 1999	5.19	5.25	5.00	5.00
1091	NASDAQ	HWKN	Mon, Jan 4, 1999	5.00	5.25	5.00	5.00
1090	NASDAQ	HWKN	Thu, Dec 31, 1998	5.00	5.13	5.00	5.00
1089	NASDAQ	HWKN	Wed, Dec 30, 1998	5.05	5.09	5.00	5.00
1088	NASDAQ	HWKN	Tue, Dec 29, 1998	5.09	5.09	5.00	5.00
1087	NASDAQ	HWKN	Mon, Dec 28, 1998	5.00	5.09	5.00	5.09
1086	NASDAQ	HWKN	Thu, Dec 24, 1998	5.00	5.00	5.00	5.00
1085	NASDAQ	HWKN	Wed, Dec 23, 1998	5.00	5.09	5.00	5.09
1084	NASDAQ	HWKN	Tue, Dec 22, 1998	5.00	5.00	5.00	5.00
1083	NASDAQ	HWKN	Mon, Dec 21, 1998	5.13	5.13	5.00	5.00
1082	NASDAQ	HWKN	Fri, Dec 18, 1998	5.00	5.00	5.00	5.00
1081	NASDAQ	HWKN	Thu, Dec 17, 1998	5.00	5.00	5.00	5.00
1080	NASDAQ	HWKN	Wed, Dec 16, 1998	5.06	5.09	5.00	5.09
1079	NASDAQ	HWKN	Tue, Dec 15, 1998	5.13	5.13	5.06	5.06
1078	NASDAQ	HWKN	Mon, Dec 14, 1998	5.13	5.13	5.13	5.13
1077	NASDAQ	HWKN	Fri, Dec 11, 1998	5.13	5.13	5.13	5.13
1076	NASDAQ	HWKN	Thu, Dec 10, 1998	5.13	5.13	5.13	5.13
1075	NASDAQ	HWKN	Wed, Dec 9, 1998	5.28	5.28	5.25	5.25
1074	NASDAQ	HWKN	Tue, Dec 8, 1998	5.13	5.13	5.13	5.13
1073	NASDAQ	HWKN	Mon, Dec 7, 1998	5.13	5.13	5.13	5.13
1072	NASDAQ	HWKN	Fri, Dec 4, 1998	5.09	5.09	5.06	5.06
1071	NASDAQ	HWKN	Thu, Dec 3, 1998	5.09	5.09	5.09	5.09
1070	NASDAQ	HWKN	Wed, Dec 2, 1998	5.09	5.13	5.09	5.13
1069	NASDAQ	HWKN	Tue, Dec 1, 1998	5.13	5.13	5.13	5.13
1068	NASDAQ	HWKN	Mon, Nov 30, 1998	5.13	5.13	5.13	5.13
1067	NASDAQ	HWKN	Fri, Nov 27, 1998	5.44	5.44	5.44	5.44
1066	NASDAQ	HWKN	Wed, Nov 25, 1998	5.25	5.50	5.25	5.50
1065	NASDAQ	HWKN	Tue, Nov 24, 1998	5.25	5.25	5.22	5.25
1064	NASDAQ	HWKN	Mon, Nov 23, 1998	5.22	5.38	5.22	5.38
1063	NASDAQ	HWKN	Fri, Nov 20, 1998	5.25	5.38	5.06	5.23
1062	NASDAQ	HWKN	Thu, Nov 19, 1998	5.00	5.00	5.00	5.00
1061	NASDAQ	HWKN	Wed, Nov 18, 1998	5.13	5.25	5.13	5.25
1060	NASDAQ	HWKN	Tue, Nov 17, 1998	5.19	5.25	5.13	5.13
1059	NASDAQ	HWKN	Mon, Nov 16, 1998	5.13	5.13	5.13	5.13
1058	NASDAQ	HWKN	Fri, Nov 13, 1998	5.31	5.31	5.22	5.22
1057	NASDAQ	HWKN	Thu, Nov 12, 1998	5.25	5.31	5.25	5.31
1056	NASDAQ	HWKN	Wed, Nov 11, 1998	5.31	5.31	5.31	5.31
1055	NASDAQ	HWKN	Tue, Nov 10, 1998	5.28	5.31	5.28	5.31
1054	NASDAQ	HWKN	Mon, Nov 9, 1998	5.38	5.38	5.28	5.28
1053	NASDAQ	HWKN	Fri, Nov 6, 1998	5.50	5.50	5.50	5.50
1052	NASDAQ	HWKN	Thu, Nov 5, 1998	5.38	5.50	5.38	5.38
1051	NASDAQ	HWKN	Wed, Nov 4, 1998	5.38	5.38	5.28	5.28
1050	NASDAQ	HWKN	Tue, Nov 3, 1998	5.38	5.38	5.38	5.38
1049	NASDAQ	HWKN	Fri, Oct 30, 1998	5.63	5.63	5.53	5.55
1048	NASDAQ	HWKN	Thu, Oct 29, 1998	5.63	5.63	5.63	5.63
1047	NASDAQ	HWKN	Wed, Oct 28, 1998	5.63	5.81	5.53	5.81
1046	NASDAQ	HWKN	Tue, Oct 27, 1998	6.00	6.00	6.00	6.00
1045	NASDAQ	HWKN	Mon, Oct 26, 1998	5.63	5.97	5.63	5.94
1044	NASDAQ	HWKN	Fri, Oct 23, 1998	5.78	6.00	5.63	5.63
1043	NASDAQ	HWKN	Thu, Oct 22, 1998	5.25	6.13	5.25	6.00
1042	NASDAQ	HWKN	Mon, Oct 19, 1998	5.38	5.38	5.25	5.25
1041	NASDAQ	HWKN	Fri, Oct 16, 1998	5.13	5.13	5.13	5.13
1040	NASDAQ	HWKN	Wed, Oct 14, 1998	5.13	5.13	5.06	5.06
1039	NASDAQ	HWKN	Tue, Oct 13, 1998	5.06	5.06	5.00	5.06
1038	NASDAQ	HWKN	Mon, Oct 12, 1998	5.19	5.19	5.00	5.00
1037	NASDAQ	HWKN	Fri, Oct 9, 1998	5.00	5.09	5.00	5.00
1036	NASDAQ	HWKN	Thu, Oct 8, 1998	5.00	5.03	5.00	5.00
1035	NASDAQ	HWKN	Wed, Oct 7, 1998	5.00	5.00	5.00	5.00
1034	NASDAQ	HWKN	Tue, Oct 6, 1998	5.00	5.06	5.00	5.00
1033	NASDAQ	HWKN	Mon, Oct 5, 1998	5.00	5.00	5.00	5.00
1032	NASDAQ	HWKN	Fri, Oct 2, 1998	5.00	5.13	5.00	5.00
1031	NASDAQ	HWKN	Thu, Oct 1, 1998	5.00	5.00	5.00	5.00
1030	NASDAQ	HWKN	Wed, Sep 30, 1998	5.00	5.00	5.00	5.00
1029	NASDAQ	HWKN	Tue, Sep 29, 1998	5.00	5.00	5.00	5.00
1028	NASDAQ	HWKN	Mon, Sep 28, 1998	5.00	5.00	5.00	5.00
1027	NASDAQ	HWKN	Fri, Sep 25, 1998	5.06	5.06	5.06	5.06
1026	NASDAQ	HWKN	Wed, Sep 23, 1998	5.13	5.13	5.06	5.06
1025	NASDAQ	HWKN	Tue, Sep 22, 1998	5.06	5.06	5.06	5.06
1024	NASDAQ	HWKN	Mon, Sep 21, 1998	5.13	5.13	5.13	5.13
1023	NASDAQ	HWKN	Fri, Sep 18, 1998	5.06	5.13	5.06	5.06
1022	NASDAQ	HWKN	Thu, Sep 17, 1998	5.09	5.09	5.09	5.09
1021	NASDAQ	HWKN	Wed, Sep 16, 1998	5.06	5.06	5.06	5.06
1020	NASDAQ	HWKN	Tue, Sep 15, 1998	5.00	5.00	4.94	4.94
1019	NASDAQ	HWKN	Mon, Sep 14, 1998	5.00	5.13	5.00	5.06
1018	NASDAQ	HWKN	Fri, Sep 11, 1998	5.06	5.13	5.06	5.06
1017	NASDAQ	HWKN	Thu, Sep 10, 1998	5.13	5.38	5.13	5.38
1016	NASDAQ	HWKN	Wed, Sep 9, 1998	5.25	5.25	5.13	5.13
1015	NASDAQ	HWKN	Tue, Sep 8, 1998	5.50	5.50	5.50	5.50
1014	NASDAQ	HWKN	Thu, Sep 3, 1998	5.25	5.25	5.06	5.13
1013	NASDAQ	HWKN	Wed, Sep 2, 1998	5.09	5.19	5.09	5.13
1012	NASDAQ	HWKN	Tue, Sep 1, 1998	5.06	5.06	5.06	5.06
1011	NASDAQ	HWKN	Mon, Aug 31, 1998	5.06	5.19	5.06	5.06
1010	NASDAQ	HWKN	Fri, Aug 28, 1998	5.06	5.13	5.06	5.13
1009	NASDAQ	HWKN	Thu, Aug 27, 1998	5.09	5.13	5.06	5.13
1008	NASDAQ	HWKN	Wed, Aug 26, 1998	5.13	5.13	5.06	5.13
1007	NASDAQ	HWKN	Tue, Aug 25, 1998	5.09	5.09	5.09	5.09
1006	NASDAQ	HWKN	Mon, Aug 24, 1998	5.31	5.31	5.13	5.13
1005	NASDAQ	HWKN	Fri, Aug 21, 1998	5.13	5.13	5.06	5.06
1004	NASDAQ	HWKN	Thu, Aug 20, 1998	5.13	5.13	5.13	5.13
1003	NASDAQ	HWKN	Wed, Aug 19, 1998	5.25	5.25	5.13	5.13
1002	NASDAQ	HWKN	Mon, Aug 17, 1998	5.13	5.13	5.13	5.13
1001	NASDAQ	HWKN	Fri, Aug 14, 1998	5.25	5.25	5.13	5.25
1000	NASDAQ	HWKN	Thu, Aug 13, 1998	5.25	5.25	5.25	5.25
999	NASDAQ	HWKN	Wed, Aug 12, 1998	5.00	5.22	5.00	5.22
998	NASDAQ	HWKN	Tue, Aug 11, 1998	5.00	5.22	5.00	5.22
997	NASDAQ	HWKN	Mon, Aug 10, 1998	5.13	5.13	5.13	5.13
996	NASDAQ	HWKN	Thu, Aug 6, 1998	5.25	5.25	5.00	5.00
995	NASDAQ	HWKN	Wed, Aug 5, 1998	5.19	5.31	5.00	5.00
994	NASDAQ	HWKN	Tue, Aug 4, 1998	5.47	5.47	5.25	5.25
993	NASDAQ	HWKN	Fri, Jul 31, 1998	5.50	5.50	5.31	5.31
992	NASDAQ	HWKN	Thu, Jul 30, 1998	5.50	5.50	5.50	5.50
991	NASDAQ	HWKN	Wed, Jul 29, 1998	5.50	5.50	5.50	5.50
990	NASDAQ	HWKN	Tue, Jul 28, 1998	5.69	5.69	5.63	5.63
989	NASDAQ	HWKN	Mon, Jul 27, 1998	5.69	5.69	5.69	5.69
988	NASDAQ	HWKN	Fri, Jul 24, 1998	5.69	5.69	5.69	5.69
987	NASDAQ	HWKN	Thu, Jul 23, 1998	5.81	5.81	5.81	5.81
986	NASDAQ	HWKN	Wed, Jul 22, 1998	5.81	5.81	5.81	5.81
985	NASDAQ	HWKN	Tue, Jul 21, 1998	5.94	5.94	5.81	5.81
984	NASDAQ	HWKN	Mon, Jul 20, 1998	5.94	5.94	5.94	5.94
983	NASDAQ	HWKN	Fri, Jul 17, 1998	5.94	5.94	5.94	5.94
982	NASDAQ	HWKN	Thu, Jul 16, 1998	5.94	5.94	5.94	5.94
981	NASDAQ	HWKN	Wed, Jul 15, 1998	5.69	6.00	5.69	5.94
980	NASDAQ	HWKN	Tue, Jul 14, 1998	5.94	5.94	5.69	5.69
979	NASDAQ	HWKN	Mon, Jul 13, 1998	5.94	5.94	5.94	5.94
978	NASDAQ	HWKN	Fri, Jul 10, 1998	6.00	6.00	5.94	6.00
977	NASDAQ	HWKN	Thu, Jul 9, 1998	5.94	6.00	5.94	5.94
976	NASDAQ	HWKN	Wed, Jul 8, 1998	6.00	6.00	5.94	5.94
975	NASDAQ	HWKN	Tue, Jul 7, 1998	6.00	6.00	5.94	6.00
974	NASDAQ	HWKN	Mon, Jul 6, 1998	5.94	6.00	5.94	5.94
973	NASDAQ	HWKN	Thu, Jul 2, 1998	5.94	5.94	5.94	5.94
972	NASDAQ	HWKN	Wed, Jul 1, 1998	6.00	6.06	5.94	5.94
971	NASDAQ	HWKN	Tue, Jun 30, 1998	6.00	6.00	6.00	6.00
970	NASDAQ	HWKN	Mon, Jun 29, 1998	6.00	6.00	5.78	5.78
969	NASDAQ	HWKN	Fri, Jun 26, 1998	6.00	6.00	6.00	6.00
968	NASDAQ	HWKN	Thu, Jun 25, 1998	5.75	5.75	5.75	5.75
967	NASDAQ	HWKN	Mon, Jun 22, 1998	6.31	6.31	6.00	6.00
966	NASDAQ	HWKN	Fri, Jun 19, 1998	6.34	6.34	6.34	6.34
965	NASDAQ	HWKN	Thu, Jun 18, 1998	6.00	6.38	6.00	6.00
964	NASDAQ	HWKN	Wed, Jun 17, 1998	5.81	6.50	5.81	6.00
963	NASDAQ	HWKN	Tue, Jun 16, 1998	5.81	5.81	5.81	5.81
962	NASDAQ	HWKN	Fri, Jun 12, 1998	5.88	5.88	5.88	5.88
961	NASDAQ	HWKN	Thu, Jun 11, 1998	5.88	5.88	5.88	5.88
960	NASDAQ	HWKN	Wed, Jun 10, 1998	6.00	6.00	5.69	5.69
959	NASDAQ	HWKN	Tue, Jun 9, 1998	5.88	5.88	5.88	5.88
958	NASDAQ	HWKN	Mon, Jun 8, 1998	5.69	5.69	5.69	5.69
957	NASDAQ	HWKN	Fri, Jun 5, 1998	6.00	6.00	6.00	6.00
956	NASDAQ	HWKN	Thu, Jun 4, 1998	5.63	6.00	5.63	5.63
955	NASDAQ	HWKN	Wed, Jun 3, 1998	6.13	6.13	5.63	6.13
954	NASDAQ	HWKN	Tue, Jun 2, 1998	5.88	5.88	5.63	5.88
953	NASDAQ	HWKN	Mon, Jun 1, 1998	6.13	6.25	6.13	6.25
952	NASDAQ	HWKN	Fri, May 29, 1998	6.50	6.69	6.31	6.44
951	NASDAQ	HWKN	Thu, May 28, 1998	5.88	6.38	5.88	6.31
950	NASDAQ	HWKN	Wed, May 27, 1998	6.00	6.00	5.88	6.00
949	NASDAQ	HWKN	Tue, May 26, 1998	6.00	6.00	5.88	6.00
948	NASDAQ	HWKN	Fri, May 22, 1998	6.00	6.00	6.00	6.00
947	NASDAQ	HWKN	Thu, May 21, 1998	6.00	6.00	6.00	6.00
946	NASDAQ	HWKN	Wed, May 20, 1998	6.00	6.00	6.00	6.00
945	NASDAQ	HWKN	Tue, May 19, 1998	6.00	6.00	6.00	6.00
944	NASDAQ	HWKN	Mon, May 18, 1998	6.00	6.00	6.00	6.00
943	NASDAQ	HWKN	Fri, May 15, 1998	6.13	6.13	5.88	5.88
942	NASDAQ	HWKN	Thu, May 14, 1998	6.13	6.13	5.75	6.13
941	NASDAQ	HWKN	Wed, May 13, 1998	6.13	6.13	5.75	6.13
940	NASDAQ	HWKN	Tue, May 12, 1998	5.75	5.75	5.75	5.75
939	NASDAQ	HWKN	Mon, May 11, 1998	5.88	5.88	5.81	5.81
938	NASDAQ	HWKN	Fri, May 8, 1998	5.88	6.13	5.88	5.94
937	NASDAQ	HWKN	Thu, May 7, 1998	6.38	6.38	5.88	5.88
936	NASDAQ	HWKN	Wed, May 6, 1998	6.50	6.50	6.13	6.25
935	NASDAQ	HWKN	Tue, May 5, 1998	6.50	6.50	6.38	6.50
934	NASDAQ	HWKN	Mon, May 4, 1998	6.50	6.50	6.38	6.38
933	NASDAQ	HWKN	Fri, May 1, 1998	6.50	6.50	6.50	6.50
932	NASDAQ	HWKN	Thu, Apr 30, 1998	6.38	6.50	6.38	6.50
931	NASDAQ	HWKN	Wed, Apr 29, 1998	6.38	6.50	6.38	6.50
930	NASDAQ	HWKN	Tue, Apr 28, 1998	6.25	6.50	6.13	6.50
929	NASDAQ	HWKN	Mon, Apr 27, 1998	6.13	6.38	6.13	6.13
928	NASDAQ	HWKN	Fri, Apr 24, 1998	6.50	6.88	6.38	6.63
927	NASDAQ	HWKN	Thu, Apr 23, 1998	6.38	7.00	6.38	6.81
926	NASDAQ	HWKN	Wed, Apr 22, 1998	5.88	6.63	5.88	6.38
925	NASDAQ	HWKN	Tue, Apr 21, 1998	6.13	6.13	5.88	6.13
924	NASDAQ	HWKN	Mon, Apr 20, 1998	6.00	6.13	5.88	5.88
923	NASDAQ	HWKN	Fri, Apr 17, 1998	6.06	6.13	5.94	6.06
922	NASDAQ	HWKN	Thu, Apr 16, 1998	5.81	6.13	5.69	5.94
921	NASDAQ	HWKN	Wed, Apr 15, 1998	5.81	5.88	5.81	5.88
920	NASDAQ	HWKN	Tue, Apr 14, 1998	5.81	5.88	5.75	5.88
919	NASDAQ	HWKN	Mon, Apr 13, 1998	5.75	6.13	5.75	5.75
918	NASDAQ	HWKN	Thu, Apr 9, 1998	5.75	6.00	5.75	5.88
917	NASDAQ	HWKN	Wed, Apr 8, 1998	5.81	6.00	5.75	5.81
916	NASDAQ	HWKN	Tue, Apr 7, 1998	5.81	5.81	5.81	5.81
915	NASDAQ	HWKN	Mon, Apr 6, 1998	6.13	6.13	5.75	6.00
914	NASDAQ	HWKN	Fri, Apr 3, 1998	6.00	6.08	5.94	5.94
913	NASDAQ	HWKN	Thu, Apr 2, 1998	5.88	5.94	5.81	5.94
912	NASDAQ	HWKN	Wed, Apr 1, 1998	5.63	5.88	5.63	5.88
911	NASDAQ	HWKN	Tue, Mar 31, 1998	5.56	5.63	5.44	5.63
910	NASDAQ	HWKN	Mon, Mar 30, 1998	5.66	5.66	5.44	5.44
909	NASDAQ	HWKN	Fri, Mar 27, 1998	5.50	5.69	5.50	5.66
908	NASDAQ	HWKN	Thu, Mar 26, 1998	5.50	5.63	5.38	5.50
907	NASDAQ	HWKN	Wed, Mar 25, 1998	5.25	5.69	5.25	5.63
906	NASDAQ	HWKN	Tue, Mar 24, 1998	5.38	5.50	5.25	5.25
905	NASDAQ	HWKN	Mon, Mar 23, 1998	5.38	5.38	5.25	5.25
904	NASDAQ	HWKN	Fri, Mar 20, 1998	5.25	5.25	5.25	5.25
903	NASDAQ	HWKN	Thu, Mar 19, 1998	5.25	5.38	5.25	5.25
902	NASDAQ	HWKN	Wed, Mar 18, 1998	5.13	5.25	5.13	5.25
901	NASDAQ	HWKN	Tue, Mar 17, 1998	5.13	5.19	5.13	5.19
900	NASDAQ	HWKN	Mon, Mar 16, 1998	5.13	5.13	5.13	5.13
899	NASDAQ	HWKN	Fri, Mar 13, 1998	5.13	5.13	5.13	5.13
898	NASDAQ	HWKN	Thu, Mar 12, 1998	5.13	5.13	5.13	5.13
897	NASDAQ	HWKN	Wed, Mar 11, 1998	5.13	5.25	5.13	5.25
896	NASDAQ	HWKN	Tue, Mar 10, 1998	5.06	5.25	5.06	5.25
895	NASDAQ	HWKN	Mon, Mar 9, 1998	5.06	5.25	5.06	5.25
894	NASDAQ	HWKN	Fri, Mar 6, 1998	5.25	5.25	5.13	5.25
893	NASDAQ	HWKN	Thu, Mar 5, 1998	5.25	5.25	5.25	5.25
892	NASDAQ	HWKN	Wed, Mar 4, 1998	5.06	5.25	5.06	5.25
891	NASDAQ	HWKN	Mon, Mar 2, 1998	5.06	5.25	5.06	5.25
890	NASDAQ	HWKN	Fri, Feb 27, 1998	5.25	5.25	5.16	5.16
889	NASDAQ	HWKN	Thu, Feb 26, 1998	5.13	5.13	5.13	5.13
888	NASDAQ	HWKN	Wed, Feb 25, 1998	5.25	5.25	5.25	5.25
887	NASDAQ	HWKN	Tue, Feb 24, 1998	5.13	5.13	5.13	5.13
886	NASDAQ	HWKN	Mon, Feb 23, 1998	5.25	5.25	5.13	5.13
885	NASDAQ	HWKN	Fri, Feb 20, 1998	5.13	5.13	5.13	5.13
884	NASDAQ	HWKN	Thu, Feb 19, 1998	5.13	5.25	5.13	5.25
883	NASDAQ	HWKN	Wed, Feb 18, 1998	5.13	5.25	5.06	5.06
882	NASDAQ	HWKN	Tue, Feb 17, 1998	5.25	5.25	5.25	5.25
881	NASDAQ	HWKN	Fri, Feb 13, 1998	5.19	5.25	5.13	5.13
880	NASDAQ	HWKN	Thu, Feb 12, 1998	5.19	5.19	5.19	5.19
879	NASDAQ	HWKN	Tue, Feb 10, 1998	5.19	5.19	5.19	5.19
878	NASDAQ	HWKN	Mon, Feb 9, 1998	5.06	5.13	5.06	5.13
877	NASDAQ	HWKN	Fri, Feb 6, 1998	5.03	5.13	5.00	5.06
876	NASDAQ	HWKN	Thu, Feb 5, 1998	5.00	5.06	5.00	5.00
875	NASDAQ	HWKN	Wed, Feb 4, 1998	5.00	5.06	5.00	5.06
874	NASDAQ	HWKN	Tue, Feb 3, 1998	5.00	5.06	5.00	5.06
873	NASDAQ	HWKN	Mon, Feb 2, 1998	5.00	5.06	4.94	4.94
872	NASDAQ	HWKN	Fri, Jan 30, 1998	4.88	5.00	4.88	5.00
871	NASDAQ	HWKN	Thu, Jan 29, 1998	4.91	5.00	4.88	5.00
870	NASDAQ	HWKN	Wed, Jan 28, 1998	4.94	4.94	4.88	4.88
869	NASDAQ	HWKN	Mon, Jan 26, 1998	4.94	4.94	4.94	4.94
868	NASDAQ	HWKN	Fri, Jan 23, 1998	4.94	4.94	4.94	4.94
867	NASDAQ	HWKN	Thu, Jan 22, 1998	5.06	5.06	4.94	5.06
866	NASDAQ	HWKN	Wed, Jan 21, 1998	5.06	5.13	4.94	5.00
865	NASDAQ	HWKN	Tue, Jan 20, 1998	5.38	5.44	5.06	5.06
864	NASDAQ	HWKN	Fri, Jan 16, 1998	5.56	5.63	5.50	5.50
863	NASDAQ	HWKN	Thu, Jan 15, 1998	5.56	5.59	5.50	5.50
862	NASDAQ	HWKN	Wed, Jan 14, 1998	5.63	5.63	5.63	5.63
861	NASDAQ	HWKN	Tue, Jan 13, 1998	5.50	5.56	5.50	5.56
860	NASDAQ	HWKN	Mon, Jan 12, 1998	5.38	5.50	5.38	5.50
859	NASDAQ	HWKN	Fri, Jan 9, 1998	5.50	5.50	5.38	5.44
858	NASDAQ	HWKN	Thu, Jan 8, 1998	5.50	5.69	5.50	5.69
857	NASDAQ	HWKN	Wed, Jan 7, 1998	5.63	5.63	5.63	5.63
856	NASDAQ	HWKN	Tue, Jan 6, 1998	5.63	5.69	5.63	5.69
855	NASDAQ	HWKN	Mon, Jan 5, 1998	5.50	5.69	5.44	5.69
854	NASDAQ	HWKN	Fri, Jan 2, 1998	5.63	5.69	5.44	5.44
853	NASDAQ	HWKN	Wed, Dec 31, 1997	5.63	5.78	5.56	5.78
852	NASDAQ	HWKN	Tue, Dec 30, 1997	5.69	5.69	5.63	5.63
851	NASDAQ	HWKN	Mon, Dec 29, 1997	5.56	5.63	5.56	5.56
850	NASDAQ	HWKN	Fri, Dec 26, 1997	5.50	5.50	5.50	5.50
849	NASDAQ	HWKN	Wed, Dec 24, 1997	5.50	5.63	5.50	5.63
848	NASDAQ	HWKN	Mon, Dec 22, 1997	5.50	5.63	5.50	5.63
847	NASDAQ	HWKN	Fri, Dec 19, 1997	5.63	5.63	5.50	5.63
846	NASDAQ	HWKN	Thu, Dec 18, 1997	5.38	5.63	5.38	5.38
845	NASDAQ	HWKN	Wed, Dec 17, 1997	5.63	5.63	5.50	5.50
844	NASDAQ	HWKN	Tue, Dec 16, 1997	5.50	5.63	5.50	5.63
843	NASDAQ	HWKN	Mon, Dec 15, 1997	5.69	5.69	5.38	5.44
842	NASDAQ	HWKN	Fri, Dec 12, 1997	5.38	5.75	5.38	5.63
841	NASDAQ	HWKN	Thu, Dec 11, 1997	5.69	5.69	5.38	5.69
840	NASDAQ	HWKN	Wed, Dec 10, 1997	5.50	5.75	5.38	5.50
839	NASDAQ	HWKN	Tue, Dec 9, 1997	5.19	5.50	5.19	5.50
838	NASDAQ	HWKN	Mon, Dec 8, 1997	5.19	5.25	5.19	5.25
837	NASDAQ	HWKN	Fri, Dec 5, 1997	5.13	5.50	5.13	5.25
836	NASDAQ	HWKN	Thu, Dec 4, 1997	5.13	5.48	5.13	5.48
835	NASDAQ	HWKN	Wed, Dec 3, 1997	5.13	5.25	5.13	5.19
834	NASDAQ	HWKN	Tue, Dec 2, 1997	5.38	5.50	5.00	5.00
833	NASDAQ	HWKN	Mon, Dec 1, 1997	5.34	5.38	5.25	5.31
832	NASDAQ	HWKN	Fri, Nov 28, 1997	4.94	5.00	4.94	4.94
831	NASDAQ	HWKN	Wed, Nov 26, 1997	4.88	4.88	4.88	4.88
830	NASDAQ	HWKN	Tue, Nov 25, 1997	5.25	5.25	4.94	4.94
829	NASDAQ	HWKN	Mon, Nov 24, 1997	5.38	5.38	4.94	4.94
828	NASDAQ	HWKN	Fri, Nov 21, 1997	5.13	5.13	5.13	5.13
827	NASDAQ	HWKN	Thu, Nov 20, 1997	5.50	5.50	5.13	5.13
826	NASDAQ	HWKN	Wed, Nov 19, 1997	5.38	5.38	5.38	5.38
825	NASDAQ	HWKN	Tue, Nov 18, 1997	5.13	5.13	5.13	5.13
824	NASDAQ	HWKN	Mon, Nov 17, 1997	5.25	5.38	5.13	5.38
823	NASDAQ	HWKN	Thu, Nov 13, 1997	4.88	5.25	4.88	4.88
822	NASDAQ	HWKN	Wed, Nov 12, 1997	4.88	4.88	4.88	4.88
821	NASDAQ	HWKN	Tue, Nov 11, 1997	4.88	5.25	4.88	4.88
820	NASDAQ	HWKN	Mon, Nov 10, 1997	5.25	5.25	5.00	5.00
819	NASDAQ	HWKN	Fri, Nov 7, 1997	5.25	5.25	4.88	5.00
818	NASDAQ	HWKN	Thu, Nov 6, 1997	5.00	5.00	5.00	5.00
817	NASDAQ	HWKN	Wed, Nov 5, 1997	5.13	5.13	5.13	5.13
816	NASDAQ	HWKN	Tue, Nov 4, 1997	5.19	5.50	5.19	5.50
815	NASDAQ	HWKN	Mon, Nov 3, 1997	5.50	5.88	5.38	5.38
814	NASDAQ	HWKN	Fri, Oct 31, 1997	5.13	5.50	5.13	5.25
813	NASDAQ	HWKN	Thu, Oct 30, 1997	4.75	5.06	4.75	5.00
812	NASDAQ	HWKN	Wed, Oct 29, 1997	5.38	5.38	5.25	5.25
811	NASDAQ	HWKN	Tue, Oct 28, 1997	4.88	5.13	4.75	4.75
810	NASDAQ	HWKN	Mon, Oct 27, 1997	5.00	5.00	4.75	4.75
809	NASDAQ	HWKN	Fri, Oct 24, 1997	5.00	5.00	5.00	5.00
808	NASDAQ	HWKN	Thu, Oct 23, 1997	5.13	5.25	5.13	5.25
807	NASDAQ	HWKN	Wed, Oct 22, 1997	5.13	5.25	5.13	5.25
806	NASDAQ	HWKN	Tue, Oct 21, 1997	5.13	5.50	5.13	5.13
805	NASDAQ	HWKN	Mon, Oct 20, 1997	5.38	5.38	4.88	5.13
804	NASDAQ	HWKN	Fri, Oct 17, 1997	5.19	5.44	5.00	5.38
803	NASDAQ	HWKN	Thu, Oct 16, 1997	5.75	6.00	5.38	5.38
802	NASDAQ	HWKN	Wed, Oct 15, 1997	6.13	6.13	6.00	6.00
801	NASDAQ	HWKN	Tue, Oct 14, 1997	6.31	6.31	6.06	6.06
800	NASDAQ	HWKN	Mon, Oct 13, 1997	6.00	6.38	6.00	6.31
799	NASDAQ	HWKN	Fri, Oct 10, 1997	5.88	6.31	5.75	6.13
798	NASDAQ	HWKN	Thu, Oct 9, 1997	5.75	5.81	5.75	5.75
797	NASDAQ	HWKN	Wed, Oct 8, 1997	5.88	5.88	5.75	5.88
796	NASDAQ	HWKN	Tue, Oct 7, 1997	5.63	5.88	5.50	5.75
795	NASDAQ	HWKN	Mon, Oct 6, 1997	5.13	5.69	5.13	5.50
794	NASDAQ	HWKN	Fri, Oct 3, 1997	5.00	5.25	5.00	5.13
793	NASDAQ	HWKN	Thu, Oct 2, 1997	5.19	5.19	5.19	5.19
792	NASDAQ	HWKN	Wed, Oct 1, 1997	5.06	5.06	5.00	5.00
791	NASDAQ	HWKN	Tue, Sep 30, 1997	4.94	5.00	4.88	4.88
790	NASDAQ	HWKN	Mon, Sep 29, 1997	4.88	4.94	4.88	4.94
789	NASDAQ	HWKN	Fri, Sep 26, 1997	4.88	4.88	4.88	4.88
788	NASDAQ	HWKN	Thu, Sep 25, 1997	4.88	4.88	4.88	4.88
787	NASDAQ	HWKN	Wed, Sep 24, 1997	4.88	4.88	4.88	4.88
786	NASDAQ	HWKN	Tue, Sep 23, 1997	5.00	5.00	4.88	4.88
785	NASDAQ	HWKN	Mon, Sep 22, 1997	4.94	5.00	4.94	5.00
784	NASDAQ	HWKN	Fri, Sep 19, 1997	4.94	4.94	4.94	4.94
783	NASDAQ	HWKN	Thu, Sep 18, 1997	4.88	4.88	4.88	4.88
782	NASDAQ	HWKN	Wed, Sep 17, 1997	4.88	4.88	4.88	4.88
781	NASDAQ	HWKN	Tue, Sep 16, 1997	5.00	5.00	4.88	5.00
780	NASDAQ	HWKN	Mon, Sep 15, 1997	5.00	5.00	4.75	4.81
779	NASDAQ	HWKN	Fri, Sep 12, 1997	4.94	5.00	4.88	5.00
778	NASDAQ	HWKN	Thu, Sep 11, 1997	4.94	5.00	4.94	5.00
777	NASDAQ	HWKN	Wed, Sep 10, 1997	5.00	5.13	4.94	4.94
776	NASDAQ	HWKN	Tue, Sep 9, 1997	4.63	5.13	4.63	5.00
775	NASDAQ	HWKN	Mon, Sep 8, 1997	4.50	4.63	4.50	4.63
774	NASDAQ	HWKN	Fri, Sep 5, 1997	4.63	4.63	4.63	4.63
773	NASDAQ	HWKN	Thu, Sep 4, 1997	4.63	4.63	4.50	4.63
772	NASDAQ	HWKN	Wed, Sep 3, 1997	4.38	4.50	4.38	4.50
771	NASDAQ	HWKN	Tue, Sep 2, 1997	4.38	4.59	4.38	4.38
770	NASDAQ	HWKN	Fri, Aug 29, 1997	4.50	4.59	4.38	4.38
769	NASDAQ	HWKN	Thu, Aug 28, 1997	4.25	4.50	4.25	4.50
768	NASDAQ	HWKN	Wed, Aug 27, 1997	4.25	4.25	4.25	4.25
767	NASDAQ	HWKN	Mon, Aug 25, 1997	4.50	4.50	4.25	4.25
766	NASDAQ	HWKN	Fri, Aug 22, 1997	4.25	4.50	4.25	4.25
765	NASDAQ	HWKN	Wed, Aug 20, 1997	4.25	4.50	4.25	4.50
764	NASDAQ	HWKN	Tue, Aug 19, 1997	4.25	4.25	4.25	4.25
763	NASDAQ	HWKN	Mon, Aug 18, 1997	4.25	4.50	4.25	4.31
762	NASDAQ	HWKN	Fri, Aug 15, 1997	4.25	4.25	4.25	4.25
761	NASDAQ	HWKN	Thu, Aug 14, 1997	4.56	4.56	4.25	4.25
760	NASDAQ	HWKN	Wed, Aug 13, 1997	4.19	4.38	3.94	4.31
759	NASDAQ	HWKN	Tue, Aug 12, 1997	4.06	4.06	3.94	4.06
758	NASDAQ	HWKN	Mon, Aug 11, 1997	3.94	4.00	3.94	4.00
757	NASDAQ	HWKN	Fri, Aug 8, 1997	4.06	4.06	4.00	4.00
756	NASDAQ	HWKN	Thu, Aug 7, 1997	3.94	3.94	3.94	3.94
755	NASDAQ	HWKN	Wed, Aug 6, 1997	3.94	3.94	3.94	3.94
754	NASDAQ	HWKN	Tue, Aug 5, 1997	4.06	4.06	3.97	4.06
753	NASDAQ	HWKN	Mon, Aug 4, 1997	4.00	4.06	3.94	4.06
752	NASDAQ	HWKN	Fri, Aug 1, 1997	4.06	4.06	3.94	4.00
751	NASDAQ	HWKN	Thu, Jul 31, 1997	3.94	4.06	3.94	4.06
750	NASDAQ	HWKN	Wed, Jul 30, 1997	4.13	4.13	3.94	3.94
749	NASDAQ	HWKN	Tue, Jul 29, 1997	3.94	4.13	3.94	4.13
748	NASDAQ	HWKN	Mon, Jul 28, 1997	4.13	4.13	4.13	4.13
747	NASDAQ	HWKN	Fri, Jul 25, 1997	4.00	4.06	3.94	4.06
746	NASDAQ	HWKN	Thu, Jul 24, 1997	4.06	4.13	4.00	4.00
745	NASDAQ	HWKN	Wed, Jul 23, 1997	4.06	4.06	3.94	3.94
744	NASDAQ	HWKN	Wed, Jul 16, 1997	3.94	4.13	3.94	4.06
743	NASDAQ	HWKN	Tue, Jul 15, 1997	4.00	4.00	4.00	4.00
742	NASDAQ	HWKN	Mon, Jul 14, 1997	4.13	4.13	3.94	4.00
741	NASDAQ	HWKN	Fri, Jul 11, 1997	4.13	4.13	4.06	4.06
740	NASDAQ	HWKN	Thu, Jul 10, 1997	4.13	4.13	3.94	3.94
739	NASDAQ	HWKN	Wed, Jul 9, 1997	3.94	4.00	3.94	4.00
738	NASDAQ	HWKN	Tue, Jul 8, 1997	4.06	4.06	4.00	4.00
737	NASDAQ	HWKN	Mon, Jul 7, 1997	3.94	3.94	3.94	3.94
736	NASDAQ	HWKN	Thu, Jul 3, 1997	3.94	3.94	3.94	3.94
735	NASDAQ	HWKN	Wed, Jul 2, 1997	4.00	4.13	4.00	4.13
734	NASDAQ	HWKN	Tue, Jul 1, 1997	3.94	4.13	3.94	4.13
733	NASDAQ	HWKN	Mon, Jun 30, 1997	4.13	4.13	4.13	4.13
732	NASDAQ	HWKN	Thu, Jun 26, 1997	4.13	4.13	3.94	4.00
731	NASDAQ	HWKN	Wed, Jun 25, 1997	3.94	4.13	3.94	4.13
730	NASDAQ	HWKN	Tue, Jun 24, 1997	4.00	4.13	3.88	4.13
729	NASDAQ	HWKN	Mon, Jun 23, 1997	3.88	4.13	3.88	4.13
728	NASDAQ	HWKN	Fri, Jun 20, 1997	3.88	4.13	3.88	4.00
727	NASDAQ	HWKN	Thu, Jun 19, 1997	4.13	4.13	4.13	4.13
726	NASDAQ	HWKN	Wed, Jun 18, 1997	3.94	4.13	3.94	4.13
725	NASDAQ	HWKN	Tue, Jun 17, 1997	3.94	4.00	3.94	4.00
724	NASDAQ	HWKN	Mon, Jun 16, 1997	4.00	4.00	4.00	4.00
723	NASDAQ	HWKN	Fri, Jun 13, 1997	4.25	4.25	4.06	4.06
722	NASDAQ	HWKN	Thu, Jun 12, 1997	4.06	4.31	4.06	4.06
721	NASDAQ	HWKN	Wed, Jun 11, 1997	4.06	4.31	4.06	4.31
720	NASDAQ	HWKN	Tue, Jun 10, 1997	4.06	4.44	4.06	4.25
719	NASDAQ	HWKN	Mon, Jun 9, 1997	4.44	4.44	4.13	4.13
718	NASDAQ	HWKN	Fri, Jun 6, 1997	4.19	4.25	4.00	4.25
717	NASDAQ	HWKN	Thu, Jun 5, 1997	4.00	4.19	4.00	4.19
716	NASDAQ	HWKN	Wed, Jun 4, 1997	4.00	4.00	4.00	4.00
715	NASDAQ	HWKN	Tue, Jun 3, 1997	4.19	4.19	4.13	4.19
714	NASDAQ	HWKN	Mon, Jun 2, 1997	4.13	4.13	4.00	4.00
713	NASDAQ	HWKN	Fri, May 30, 1997	4.00	4.13	4.00	4.06
712	NASDAQ	HWKN	Thu, May 29, 1997	4.25	4.25	4.00	4.00
711	NASDAQ	HWKN	Wed, May 28, 1997	3.88	4.50	3.88	4.06
710	NASDAQ	HWKN	Tue, May 27, 1997	3.38	3.88	3.38	3.88
709	NASDAQ	HWKN	Fri, May 23, 1997	3.53	3.63	3.44	3.63
708	NASDAQ	HWKN	Thu, May 22, 1997	3.63	3.63	3.38	3.38
707	NASDAQ	HWKN	Wed, May 21, 1997	3.50	3.56	3.38	3.47
706	NASDAQ	HWKN	Tue, May 20, 1997	3.56	3.56	3.50	3.50
705	NASDAQ	HWKN	Mon, May 19, 1997	3.50	3.56	3.31	3.50
704	NASDAQ	HWKN	Fri, May 16, 1997	3.47	3.56	3.38	3.56
703	NASDAQ	HWKN	Thu, May 15, 1997	3.56	3.56	3.38	3.38
702	NASDAQ	HWKN	Wed, May 14, 1997	3.25	3.50	3.25	3.44
701	NASDAQ	HWKN	Tue, May 13, 1997	3.44	3.44	3.25	3.25
700	NASDAQ	HWKN	Mon, May 12, 1997	3.38	3.38	3.38	3.38
699	NASDAQ	HWKN	Fri, May 9, 1997	3.31	3.31	3.25	3.25
698	NASDAQ	HWKN	Thu, May 8, 1997	3.25	3.38	3.25	3.25
697	NASDAQ	HWKN	Wed, May 7, 1997	3.25	3.38	3.25	3.25
696	NASDAQ	HWKN	Tue, May 6, 1997	3.25	3.38	3.25	3.25
695	NASDAQ	HWKN	Mon, May 5, 1997	3.56	3.56	3.25	3.25
694	NASDAQ	HWKN	Fri, May 2, 1997	3.38	3.38	3.38	3.38
693	NASDAQ	HWKN	Thu, May 1, 1997	3.50	3.50	3.38	3.38
692	NASDAQ	HWKN	Wed, Apr 30, 1997	3.38	3.38	3.31	3.31
691	NASDAQ	HWKN	Tue, Apr 29, 1997	3.44	3.63	3.44	3.53
690	NASDAQ	HWKN	Mon, Apr 28, 1997	3.63	3.63	3.63	3.63
689	NASDAQ	HWKN	Fri, Apr 25, 1997	3.44	3.56	3.44	3.56
688	NASDAQ	HWKN	Thu, Apr 24, 1997	3.38	3.44	3.38	3.38
687	NASDAQ	HWKN	Wed, Apr 23, 1997	3.38	3.44	3.38	3.38
686	NASDAQ	HWKN	Tue, Apr 22, 1997	3.56	3.56	3.56	3.56
685	NASDAQ	HWKN	Mon, Apr 21, 1997	3.38	3.38	3.38	3.38
684	NASDAQ	HWKN	Fri, Apr 18, 1997	3.50	3.53	3.47	3.50
683	NASDAQ	HWKN	Thu, Apr 17, 1997	3.47	3.56	3.38	3.56
682	NASDAQ	HWKN	Wed, Apr 16, 1997	3.53	3.53	3.50	3.50
681	NASDAQ	HWKN	Tue, Apr 15, 1997	3.50	3.69	3.50	3.52
680	NASDAQ	HWKN	Mon, Apr 14, 1997	3.44	3.69	3.44	3.56
679	NASDAQ	HWKN	Thu, Apr 10, 1997	3.25	3.44	3.25	3.44
678	NASDAQ	HWKN	Wed, Apr 9, 1997	3.56	3.56	3.38	3.44
677	NASDAQ	HWKN	Tue, Apr 8, 1997	3.56	3.75	3.56	3.75
676	NASDAQ	HWKN	Mon, Apr 7, 1997	3.56	3.56	3.56	3.56
675	NASDAQ	HWKN	Fri, Apr 4, 1997	3.56	3.56	3.56	3.56
674	NASDAQ	HWKN	Thu, Apr 3, 1997	3.63	3.63	3.63	3.63
673	NASDAQ	HWKN	Tue, Apr 1, 1997	3.44	3.75	3.44	3.75
672	NASDAQ	HWKN	Wed, Mar 26, 1997	3.63	3.63	3.44	3.50
671	NASDAQ	HWKN	Tue, Mar 25, 1997	3.38	3.63	3.38	3.63
670	NASDAQ	HWKN	Mon, Mar 24, 1997	3.50	3.56	3.50	3.50
669	NASDAQ	HWKN	Fri, Mar 21, 1997	3.50	3.63	3.50	3.63
668	NASDAQ	HWKN	Thu, Mar 20, 1997	3.44	3.50	3.31	3.44
667	NASDAQ	HWKN	Wed, Mar 19, 1997	3.50	3.50	3.31	3.31
666	NASDAQ	HWKN	Mon, Mar 17, 1997	3.50	3.50	3.41	3.44
665	NASDAQ	HWKN	Fri, Mar 14, 1997	3.53	3.59	3.31	3.31
664	NASDAQ	HWKN	Thu, Mar 13, 1997	3.63	3.63	3.44	3.63
663	NASDAQ	HWKN	Wed, Mar 12, 1997	3.50	3.63	3.50	3.63
662	NASDAQ	HWKN	Tue, Mar 11, 1997	3.44	3.63	3.44	3.50
661	NASDAQ	HWKN	Mon, Mar 10, 1997	3.63	3.63	3.63	3.63
660	NASDAQ	HWKN	Fri, Mar 7, 1997	3.53	3.56	3.44	3.44
659	NASDAQ	HWKN	Thu, Mar 6, 1997	3.56	3.63	3.44	3.56
658	NASDAQ	HWKN	Wed, Mar 5, 1997	3.44	3.50	3.44	3.44
657	NASDAQ	HWKN	Tue, Mar 4, 1997	3.63	3.63	3.44	3.50
656	NASDAQ	HWKN	Fri, Feb 28, 1997	3.56	3.56	3.44	3.44
655	NASDAQ	HWKN	Thu, Feb 27, 1997	3.44	3.44	3.44	3.44
654	NASDAQ	HWKN	Wed, Feb 26, 1997	3.63	3.63	3.44	3.44
653	NASDAQ	HWKN	Tue, Feb 25, 1997	3.63	3.63	3.50	3.50
652	NASDAQ	HWKN	Mon, Feb 24, 1997	3.63	3.63	3.63	3.63
651	NASDAQ	HWKN	Fri, Feb 21, 1997	3.63	3.63	3.63	3.63
650	NASDAQ	HWKN	Thu, Feb 20, 1997	3.63	3.63	3.44	3.44
649	NASDAQ	HWKN	Wed, Feb 19, 1997	3.50	3.63	3.50	3.63
648	NASDAQ	HWKN	Tue, Feb 18, 1997	3.63	3.63	3.63	3.63
647	NASDAQ	HWKN	Fri, Feb 14, 1997	3.63	3.63	3.53	3.53
646	NASDAQ	HWKN	Thu, Feb 13, 1997	3.63	3.63	3.44	3.56
645	NASDAQ	HWKN	Wed, Feb 12, 1997	3.63	3.63	3.44	3.63
644	NASDAQ	HWKN	Tue, Feb 11, 1997	3.63	3.63	3.44	3.63
643	NASDAQ	HWKN	Fri, Feb 7, 1997	3.44	3.59	3.44	3.50
642	NASDAQ	HWKN	Thu, Feb 6, 1997	3.63	3.63	3.50	3.50
641	NASDAQ	HWKN	Wed, Feb 5, 1997	3.63	3.63	3.63	3.63
640	NASDAQ	HWKN	Tue, Feb 4, 1997	3.44	3.63	3.44	3.63
639	NASDAQ	HWKN	Mon, Feb 3, 1997	3.44	3.50	3.44	3.50
638	NASDAQ	HWKN	Fri, Jan 31, 1997	3.44	3.50	3.44	3.50
637	NASDAQ	HWKN	Thu, Jan 30, 1997	3.38	3.63	3.38	3.63
636	NASDAQ	HWKN	Mon, Jan 27, 1997	3.63	3.63	3.63	3.63
635	NASDAQ	HWKN	Fri, Jan 24, 1997	3.38	3.38	3.38	3.38
634	NASDAQ	HWKN	Thu, Jan 23, 1997	3.38	3.38	3.38	3.38
633	NASDAQ	HWKN	Wed, Jan 22, 1997	3.63	3.63	3.63	3.63
632	NASDAQ	HWKN	Tue, Jan 21, 1997	3.56	3.63	3.50	3.63
631	NASDAQ	HWKN	Mon, Jan 20, 1997	3.50	3.63	3.50	3.50
630	NASDAQ	HWKN	Fri, Jan 17, 1997	3.50	3.63	3.50	3.63
629	NASDAQ	HWKN	Thu, Jan 16, 1997	3.50	3.63	3.50	3.56
628	NASDAQ	HWKN	Wed, Jan 15, 1997	3.50	3.63	3.50	3.50
627	NASDAQ	HWKN	Tue, Jan 14, 1997	3.50	3.63	3.50	3.63
626	NASDAQ	HWKN	Mon, Jan 13, 1997	3.50	3.50	3.50	3.50
625	NASDAQ	HWKN	Fri, Jan 10, 1997	3.63	3.63	3.63	3.63
624	NASDAQ	HWKN	Thu, Jan 9, 1997	3.50	3.50	3.50	3.50
623	NASDAQ	HWKN	Wed, Jan 8, 1997	3.50	3.63	3.50	3.63
622	NASDAQ	HWKN	Tue, Jan 7, 1997	3.50	3.63	3.50	3.56
621	NASDAQ	HWKN	Mon, Jan 6, 1997	3.63	3.63	3.50	3.50
620	NASDAQ	HWKN	Fri, Jan 3, 1997	3.63	3.63	3.50	3.63
619	NASDAQ	HWKN	Thu, Jan 2, 1997	3.63	3.63	3.50	3.50
618	NASDAQ	HWKN	Tue, Dec 31, 1996	3.50	3.56	3.50	3.56
617	NASDAQ	HWKN	Mon, Dec 30, 1996	3.50	3.63	3.50	3.50
616	NASDAQ	HWKN	Thu, Dec 26, 1996	3.50	3.50	3.50	3.50
615	NASDAQ	HWKN	Tue, Dec 24, 1996	3.56	3.56	3.50	3.50
614	NASDAQ	HWKN	Mon, Dec 23, 1996	3.50	3.63	3.50	3.50
613	NASDAQ	HWKN	Fri, Dec 20, 1996	3.63	3.63	3.63	3.63
612	NASDAQ	HWKN	Wed, Dec 18, 1996	3.50	3.50	3.50	3.50
611	NASDAQ	HWKN	Tue, Dec 17, 1996	3.63	3.63	3.56	3.56
610	NASDAQ	HWKN	Mon, Dec 16, 1996	3.63	3.63	3.50	3.50
609	NASDAQ	HWKN	Fri, Dec 13, 1996	3.75	3.75	3.75	3.75
608	NASDAQ	HWKN	Thu, Dec 12, 1996	3.75	3.75	3.38	3.63
607	NASDAQ	HWKN	Wed, Dec 11, 1996	3.38	3.75	3.38	3.47
606	NASDAQ	HWKN	Tue, Dec 10, 1996	3.72	3.75	3.44	3.63
605	NASDAQ	HWKN	Mon, Dec 9, 1996	3.44	3.75	3.25	3.75
604	NASDAQ	HWKN	Fri, Dec 6, 1996	3.13	3.44	2.88	3.44
603	NASDAQ	HWKN	Thu, Dec 5, 1996	3.75	3.75	3.38	3.44
602	NASDAQ	HWKN	Wed, Dec 4, 1996	3.63	3.75	3.63	3.75
601	NASDAQ	HWKN	Tue, Dec 3, 1996	3.63	3.69	3.63	3.69
600	NASDAQ	HWKN	Mon, Dec 2, 1996	3.63	3.69	3.63	3.69
599	NASDAQ	HWKN	Fri, Nov 29, 1996	3.66	3.66	3.66	3.66
598	NASDAQ	HWKN	Wed, Nov 27, 1996	3.63	3.69	3.63	3.69
597	NASDAQ	HWKN	Tue, Nov 26, 1996	3.75	3.75	3.69	3.75
596	NASDAQ	HWKN	Mon, Nov 25, 1996	3.63	3.88	3.63	3.75
595	NASDAQ	HWKN	Fri, Nov 22, 1996	3.75	4.00	3.75	3.88
594	NASDAQ	HWKN	Thu, Nov 21, 1996	3.75	3.75	3.63	3.63
593	NASDAQ	HWKN	Wed, Nov 20, 1996	3.63	3.63	3.63	3.63
592	NASDAQ	HWKN	Tue, Nov 19, 1996	4.00	4.00	4.00	4.00
591	NASDAQ	HWKN	Mon, Nov 18, 1996	3.63	4.00	3.63	4.00
590	NASDAQ	HWKN	Fri, Nov 15, 1996	3.63	3.81	3.63	3.75
589	NASDAQ	HWKN	Wed, Nov 13, 1996	3.81	3.88	3.81	3.81
588	NASDAQ	HWKN	Tue, Nov 12, 1996	4.00	4.00	3.81	3.81
587	NASDAQ	HWKN	Mon, Nov 11, 1996	4.00	4.00	4.00	4.00
586	NASDAQ	HWKN	Fri, Nov 8, 1996	3.81	3.81	3.81	3.81
585	NASDAQ	HWKN	Thu, Nov 7, 1996	3.81	3.88	3.81	3.88
584	NASDAQ	HWKN	Wed, Nov 6, 1996	3.91	4.00	3.81	3.81
583	NASDAQ	HWKN	Mon, Nov 4, 1996	3.75	3.88	3.75	3.88
582	NASDAQ	HWKN	Fri, Nov 1, 1996	3.88	4.06	3.88	3.94
581	NASDAQ	HWKN	Wed, Oct 30, 1996	4.06	4.06	3.88	3.88
580	NASDAQ	HWKN	Tue, Oct 29, 1996	3.88	4.00	3.88	4.00
579	NASDAQ	HWKN	Thu, Oct 24, 1996	3.88	3.94	3.88	3.94
578	NASDAQ	HWKN	Wed, Oct 23, 1996	4.06	4.06	3.88	3.88
577	NASDAQ	HWKN	Tue, Oct 22, 1996	4.06	4.06	4.06	4.06
576	NASDAQ	HWKN	Mon, Oct 21, 1996	3.81	3.88	3.81	3.81
575	NASDAQ	HWKN	Thu, Oct 17, 1996	4.06	4.06	4.06	4.06
574	NASDAQ	HWKN	Wed, Oct 16, 1996	4.13	4.13	4.13	4.13
573	NASDAQ	HWKN	Tue, Oct 15, 1996	4.00	4.00	3.94	3.94
572	NASDAQ	HWKN	Mon, Oct 14, 1996	4.00	4.00	4.00	4.00
571	NASDAQ	HWKN	Fri, Oct 11, 1996	3.88	3.88	3.88	3.88
570	NASDAQ	HWKN	Thu, Oct 10, 1996	3.88	4.13	3.88	4.13
569	NASDAQ	HWKN	Wed, Oct 9, 1996	3.88	3.88	3.88	3.88
568	NASDAQ	HWKN	Tue, Oct 8, 1996	3.88	4.25	3.88	4.25
567	NASDAQ	HWKN	Mon, Oct 7, 1996	3.88	4.13	3.88	3.88
566	NASDAQ	HWKN	Fri, Oct 4, 1996	3.88	4.00	3.88	3.88
565	NASDAQ	HWKN	Thu, Oct 3, 1996	3.88	3.88	3.88	3.88
564	NASDAQ	HWKN	Wed, Oct 2, 1996	3.88	4.13	3.88	4.13
563	NASDAQ	HWKN	Tue, Oct 1, 1996	4.03	4.03	3.88	3.88
562	NASDAQ	HWKN	Mon, Sep 30, 1996	3.88	4.13	3.88	3.88
561	NASDAQ	HWKN	Fri, Sep 27, 1996	3.81	3.94	3.81	3.94
560	NASDAQ	HWKN	Thu, Sep 26, 1996	3.88	3.88	3.88	3.88
559	NASDAQ	HWKN	Tue, Sep 24, 1996	3.75	3.75	3.75	3.75
558	NASDAQ	HWKN	Mon, Sep 23, 1996	3.75	3.81	3.75	3.75
557	NASDAQ	HWKN	Fri, Sep 20, 1996	3.88	3.88	3.88	3.88
556	NASDAQ	HWKN	Wed, Sep 18, 1996	3.88	3.88	3.75	3.75
555	NASDAQ	HWKN	Mon, Sep 16, 1996	3.88	3.88	3.88	3.88
554	NASDAQ	HWKN	Fri, Sep 13, 1996	3.75	3.75	3.75	3.75
553	NASDAQ	HWKN	Tue, Sep 10, 1996	3.75	3.88	3.75	3.75
552	NASDAQ	HWKN	Mon, Sep 9, 1996	3.69	3.88	3.69	3.88
551	NASDAQ	HWKN	Fri, Sep 6, 1996	3.88	3.88	3.69	3.69
550	NASDAQ	HWKN	Thu, Sep 5, 1996	3.88	3.88	3.69	3.69
549	NASDAQ	HWKN	Wed, Sep 4, 1996	3.69	3.88	3.69	3.78
548	NASDAQ	HWKN	Tue, Sep 3, 1996	3.69	3.88	3.69	3.88
547	NASDAQ	HWKN	Fri, Aug 30, 1996	3.69	3.88	3.69	3.84
546	NASDAQ	HWKN	Thu, Aug 29, 1996	3.69	3.75	3.69	3.75
545	NASDAQ	HWKN	Wed, Aug 28, 1996	3.75	3.75	3.69	3.69
544	NASDAQ	HWKN	Tue, Aug 27, 1996	3.88	3.88	3.88	3.88
543	NASDAQ	HWKN	Mon, Aug 26, 1996	3.69	3.69	3.69	3.69
542	NASDAQ	HWKN	Thu, Aug 22, 1996	3.81	3.81	3.81	3.81
541	NASDAQ	HWKN	Wed, Aug 21, 1996	3.88	3.88	3.69	3.69
540	NASDAQ	HWKN	Tue, Aug 20, 1996	3.88	3.88	3.75	3.75
539	NASDAQ	HWKN	Mon, Aug 19, 1996	3.88	3.88	3.63	3.69
538	NASDAQ	HWKN	Fri, Aug 16, 1996	3.88	3.88	3.63	3.63
537	NASDAQ	HWKN	Thu, Aug 15, 1996	3.88	3.88	3.75	3.88
536	NASDAQ	HWKN	Wed, Aug 14, 1996	3.63	3.69	3.63	3.63
535	NASDAQ	HWKN	Mon, Aug 12, 1996	3.50	3.63	3.50	3.63
534	NASDAQ	HWKN	Thu, Aug 8, 1996	3.88	3.88	3.63	3.88
533	NASDAQ	HWKN	Wed, Aug 7, 1996	3.63	3.88	3.63	3.88
532	NASDAQ	HWKN	Mon, Aug 5, 1996	3.75	3.75	3.75	3.75
531	NASDAQ	HWKN	Fri, Aug 2, 1996	3.56	3.75	3.50	3.75
530	NASDAQ	HWKN	Thu, Aug 1, 1996	3.81	3.81	3.81	3.81
529	NASDAQ	HWKN	Wed, Jul 31, 1996	3.88	3.88	3.56	3.75
528	NASDAQ	HWKN	Tue, Jul 30, 1996	3.75	3.88	3.56	3.56
527	NASDAQ	HWKN	Mon, Jul 29, 1996	3.94	3.94	3.75	3.75
526	NASDAQ	HWKN	Wed, Jul 24, 1996	3.75	3.75	3.75	3.75
525	NASDAQ	HWKN	Tue, Jul 23, 1996	3.75	3.94	3.75	3.94
524	NASDAQ	HWKN	Mon, Jul 22, 1996	3.75	3.75	3.75	3.75
523	NASDAQ	HWKN	Fri, Jul 19, 1996	3.94	3.94	3.94	3.94
522	NASDAQ	HWKN	Thu, Jul 18, 1996	3.94	3.94	3.94	3.94
521	NASDAQ	HWKN	Wed, Jul 17, 1996	3.94	3.94	3.94	3.94
520	NASDAQ	HWKN	Tue, Jul 16, 1996	3.88	3.94	3.75	3.75
519	NASDAQ	HWKN	Mon, Jul 15, 1996	3.94	3.94	3.75	3.75
518	NASDAQ	HWKN	Fri, Jul 12, 1996	3.94	3.94	3.94	3.94
517	NASDAQ	HWKN	Thu, Jul 11, 1996	3.75	4.00	3.75	4.00
516	NASDAQ	HWKN	Tue, Jul 9, 1996	4.06	4.06	4.06	4.06
515	NASDAQ	HWKN	Mon, Jul 8, 1996	3.88	4.25	3.75	3.88
514	NASDAQ	HWKN	Wed, Jul 3, 1996	4.25	4.25	3.88	4.00
513	NASDAQ	HWKN	Tue, Jul 2, 1996	4.25	4.25	3.88	4.00
512	NASDAQ	HWKN	Mon, Jul 1, 1996	3.88	4.25	3.88	4.00
511	NASDAQ	HWKN	Fri, Jun 28, 1996	3.88	4.13	3.88	3.88
510	NASDAQ	HWKN	Thu, Jun 27, 1996	3.88	4.06	3.88	3.88
509	NASDAQ	HWKN	Wed, Jun 26, 1996	3.88	4.06	3.88	4.06
508	NASDAQ	HWKN	Tue, Jun 25, 1996	4.06	4.25	4.00	4.06
507	NASDAQ	HWKN	Mon, Jun 24, 1996	4.06	4.06	4.06	4.06
506	NASDAQ	HWKN	Thu, Jun 20, 1996	4.38	4.38	4.38	4.38
505	NASDAQ	HWKN	Wed, Jun 19, 1996	4.06	4.06	4.06	4.06
504	NASDAQ	HWKN	Tue, Jun 18, 1996	4.38	4.38	4.38	4.38
503	NASDAQ	HWKN	Mon, Jun 17, 1996	4.38	4.38	4.06	4.19
502	NASDAQ	HWKN	Fri, Jun 14, 1996	4.06	4.06	4.06	4.06
501	NASDAQ	HWKN	Thu, Jun 13, 1996	4.06	4.38	4.06	4.19
500	NASDAQ	HWKN	Wed, Jun 12, 1996	4.25	4.25	4.25	4.25
499	NASDAQ	HWKN	Mon, Jun 10, 1996	4.25	4.38	4.13	4.19
498	NASDAQ	HWKN	Fri, Jun 7, 1996	4.38	4.38	4.38	4.38
497	NASDAQ	HWKN	Thu, Jun 6, 1996	4.50	4.50	4.50	4.50
496	NASDAQ	HWKN	Wed, Jun 5, 1996	4.44	4.44	4.44	4.44
495	NASDAQ	HWKN	Tue, Jun 4, 1996	4.25	4.50	4.25	4.25
494	NASDAQ	HWKN	Mon, Jun 3, 1996	4.50	4.50	4.50	4.50
493	NASDAQ	HWKN	Fri, May 31, 1996	4.50	4.50	4.25	4.25
492	NASDAQ	HWKN	Thu, May 30, 1996	4.38	4.38	4.38	4.38
491	NASDAQ	HWKN	Wed, May 29, 1996	4.25	4.25	4.25	4.25
490	NASDAQ	HWKN	Tue, May 28, 1996	4.25	4.25	4.25	4.25
489	NASDAQ	HWKN	Fri, May 24, 1996	4.50	4.50	4.25	4.25
488	NASDAQ	HWKN	Thu, May 23, 1996	4.50	4.50	4.50	4.50
487	NASDAQ	HWKN	Wed, May 22, 1996	4.25	4.38	4.25	4.38
486	NASDAQ	HWKN	Tue, May 21, 1996	4.25	4.25	4.13	4.13
485	NASDAQ	HWKN	Mon, May 20, 1996	4.25	4.50	4.25	4.50
484	NASDAQ	HWKN	Fri, May 17, 1996	4.50	4.50	4.50	4.50
483	NASDAQ	HWKN	Thu, May 16, 1996	4.25	4.50	4.25	4.50
482	NASDAQ	HWKN	Wed, May 15, 1996	4.50	4.50	4.25	4.25
481	NASDAQ	HWKN	Tue, May 14, 1996	4.25	4.28	4.25	4.25
480	NASDAQ	HWKN	Mon, May 13, 1996	4.31	4.31	4.31	4.31
479	NASDAQ	HWKN	Fri, May 10, 1996	4.31	4.31	4.31	4.31
478	NASDAQ	HWKN	Thu, May 9, 1996	4.50	4.50	4.50	4.50
477	NASDAQ	HWKN	Wed, May 8, 1996	4.50	4.50	4.50	4.50
476	NASDAQ	HWKN	Tue, May 7, 1996	4.50	4.50	4.31	4.31
475	NASDAQ	HWKN	Mon, May 6, 1996	4.50	4.50	4.38	4.38
474	NASDAQ	HWKN	Fri, May 3, 1996	4.44	4.50	4.38	4.38
473	NASDAQ	HWKN	Thu, May 2, 1996	4.50	4.50	4.38	4.38
472	NASDAQ	HWKN	Wed, May 1, 1996	4.31	4.50	4.31	4.50
471	NASDAQ	HWKN	Mon, Apr 29, 1996	4.50	4.50	4.38	4.50
470	NASDAQ	HWKN	Fri, Apr 26, 1996	4.50	4.50	4.25	4.25
469	NASDAQ	HWKN	Wed, Apr 24, 1996	4.25	4.50	4.25	4.50
468	NASDAQ	HWKN	Mon, Apr 22, 1996	4.38	4.50	4.25	4.25
467	NASDAQ	HWKN	Fri, Apr 19, 1996	4.50	4.50	4.50	4.50
466	NASDAQ	HWKN	Thu, Apr 18, 1996	4.38	4.38	4.38	4.38
465	NASDAQ	HWKN	Wed, Apr 17, 1996	4.50	4.50	4.50	4.50
464	NASDAQ	HWKN	Mon, Apr 15, 1996	4.50	4.50	4.31	4.31
463	NASDAQ	HWKN	Fri, Apr 12, 1996	4.25	4.50	4.25	4.38
462	NASDAQ	HWKN	Thu, Apr 11, 1996	4.25	4.25	4.25	4.25
461	NASDAQ	HWKN	Wed, Apr 10, 1996	4.25	4.25	4.25	4.25
460	NASDAQ	HWKN	Tue, Apr 9, 1996	4.50	4.50	4.50	4.50
459	NASDAQ	HWKN	Mon, Apr 8, 1996	4.25	4.38	4.25	4.38
458	NASDAQ	HWKN	Thu, Apr 4, 1996	4.25	4.38	4.25	4.38
457	NASDAQ	HWKN	Wed, Apr 3, 1996	4.34	4.50	4.25	4.34
456	NASDAQ	HWKN	Tue, Apr 2, 1996	4.50	4.50	4.25	4.25
455	NASDAQ	HWKN	Thu, Mar 28, 1996	4.25	4.25	4.25	4.25
454	NASDAQ	HWKN	Wed, Mar 27, 1996	4.38	4.50	4.25	4.50
453	NASDAQ	HWKN	Tue, Mar 26, 1996	4.63	4.63	4.50	4.56
452	NASDAQ	HWKN	Mon, Mar 25, 1996	4.69	4.69	4.50	4.56
451	NASDAQ	HWKN	Fri, Mar 22, 1996	4.69	4.69	4.53	4.53
450	NASDAQ	HWKN	Thu, Mar 21, 1996	4.75	4.75	4.50	4.63
449	NASDAQ	HWKN	Wed, Mar 20, 1996	4.63	4.69	4.50	4.69
448	NASDAQ	HWKN	Tue, Mar 19, 1996	4.63	4.75	4.63	4.63
447	NASDAQ	HWKN	Mon, Mar 18, 1996	4.50	4.50	4.50	4.50
446	NASDAQ	HWKN	Fri, Mar 15, 1996	4.50	4.63	4.50	4.63
445	NASDAQ	HWKN	Thu, Mar 14, 1996	4.75	4.75	4.75	4.75
444	NASDAQ	HWKN	Tue, Mar 12, 1996	4.75	4.75	4.63	4.75
443	NASDAQ	HWKN	Mon, Mar 11, 1996	4.75	4.75	4.63	4.63
442	NASDAQ	HWKN	Fri, Mar 8, 1996	4.75	4.75	4.75	4.75
441	NASDAQ	HWKN	Wed, Mar 6, 1996	4.56	4.75	4.44	4.75
440	NASDAQ	HWKN	Tue, Mar 5, 1996	4.75	4.75	4.75	4.75
439	NASDAQ	HWKN	Mon, Mar 4, 1996	4.75	4.75	4.44	4.44
438	NASDAQ	HWKN	Fri, Mar 1, 1996	4.44	4.75	4.44	4.75
437	NASDAQ	HWKN	Thu, Feb 29, 1996	4.63	4.69	4.63	4.69
436	NASDAQ	HWKN	Tue, Feb 27, 1996	4.38	4.56	4.38	4.56
435	NASDAQ	HWKN	Mon, Feb 26, 1996	4.69	4.69	4.69	4.69
434	NASDAQ	HWKN	Fri, Feb 23, 1996	4.38	4.38	4.38	4.38
433	NASDAQ	HWKN	Thu, Feb 22, 1996	4.56	4.69	4.38	4.63
432	NASDAQ	HWKN	Wed, Feb 21, 1996	4.56	4.56	4.56	4.56
431	NASDAQ	HWKN	Tue, Feb 20, 1996	4.50	4.50	4.38	4.44
430	NASDAQ	HWKN	Fri, Feb 16, 1996	4.50	4.50	4.25	4.50
429	NASDAQ	HWKN	Thu, Feb 15, 1996	4.38	4.50	4.25	4.50
428	NASDAQ	HWKN	Wed, Feb 14, 1996	4.19	4.38	4.19	4.38
427	NASDAQ	HWKN	Mon, Feb 12, 1996	4.38	4.38	4.38	4.38
426	NASDAQ	HWKN	Fri, Feb 9, 1996	4.38	4.38	4.38	4.38
425	NASDAQ	HWKN	Thu, Feb 8, 1996	4.13	4.38	4.13	4.13
424	NASDAQ	HWKN	Wed, Feb 7, 1996	4.38	4.38	4.19	4.25
423	NASDAQ	HWKN	Tue, Feb 6, 1996	4.38	4.38	4.38	4.38
422	NASDAQ	HWKN	Mon, Feb 5, 1996	4.13	4.38	4.13	4.38
421	NASDAQ	HWKN	Fri, Feb 2, 1996	4.38	4.38	4.38	4.38
420	NASDAQ	HWKN	Thu, Feb 1, 1996	4.22	4.22	4.06	4.06
419	NASDAQ	HWKN	Wed, Jan 31, 1996	4.06	4.13	4.06	4.06
418	NASDAQ	HWKN	Mon, Jan 29, 1996	4.38	4.38	4.38	4.38
417	NASDAQ	HWKN	Fri, Jan 26, 1996	4.06	4.25	4.06	4.25
416	NASDAQ	HWKN	Thu, Jan 25, 1996	4.06	4.25	4.00	4.06
415	NASDAQ	HWKN	Wed, Jan 24, 1996	4.09	4.09	3.88	4.00
414	NASDAQ	HWKN	Tue, Jan 23, 1996	3.88	4.13	3.88	3.88
413	NASDAQ	HWKN	Mon, Jan 22, 1996	3.94	3.94	3.94	3.94
412	NASDAQ	HWKN	Fri, Jan 19, 1996	4.13	4.13	4.13	4.13
411	NASDAQ	HWKN	Thu, Jan 18, 1996	3.88	4.13	3.88	4.13
410	NASDAQ	HWKN	Wed, Jan 17, 1996	3.88	4.06	3.88	4.06
409	NASDAQ	HWKN	Tue, Jan 16, 1996	4.13	4.13	3.88	4.00
408	NASDAQ	HWKN	Mon, Jan 15, 1996	4.13	4.13	3.94	3.94
407	NASDAQ	HWKN	Fri, Jan 12, 1996	4.13	4.13	3.88	4.06
406	NASDAQ	HWKN	Thu, Jan 11, 1996	4.25	4.38	3.88	4.00
405	NASDAQ	HWKN	Wed, Jan 10, 1996	4.13	4.38	4.13	4.38
404	NASDAQ	HWKN	Tue, Jan 9, 1996	4.50	4.50	4.50	4.50
403	NASDAQ	HWKN	Mon, Jan 8, 1996	4.13	4.13	4.13	4.13
402	NASDAQ	HWKN	Fri, Jan 5, 1996	4.50	4.50	4.13	4.50
401	NASDAQ	HWKN	Thu, Jan 4, 1996	4.63	4.63	4.31	4.31
400	NASDAQ	HWKN	Wed, Jan 3, 1996	4.25	4.38	4.25	4.31
399	NASDAQ	HWKN	Tue, Jan 2, 1996	4.63	4.75	4.25	4.25
398	NASDAQ	HWKN	Fri, Dec 29, 1995	4.13	4.88	4.13	4.63
397	NASDAQ	HWKN	Tue, Dec 26, 1995	4.00	4.13	4.00	4.06
396	NASDAQ	HWKN	Fri, Dec 22, 1995	4.00	4.00	4.00	4.00
395	NASDAQ	HWKN	Thu, Dec 21, 1995	4.38	4.38	4.00	4.00
394	NASDAQ	HWKN	Wed, Dec 20, 1995	4.00	4.25	4.00	4.00
393	NASDAQ	HWKN	Tue, Dec 19, 1995	4.16	4.25	4.16	4.25
392	NASDAQ	HWKN	Mon, Dec 18, 1995	4.00	4.31	4.00	4.31
391	NASDAQ	HWKN	Fri, Dec 15, 1995	4.00	4.00	4.00	4.00
390	NASDAQ	HWKN	Thu, Dec 14, 1995	4.00	4.00	4.00	4.00
389	NASDAQ	HWKN	Wed, Dec 13, 1995	4.00	4.00	4.00	4.00
388	NASDAQ	HWKN	Tue, Dec 12, 1995	4.13	4.25	4.00	4.00
387	NASDAQ	HWKN	Mon, Dec 11, 1995	4.00	4.00	4.00	4.00
386	NASDAQ	HWKN	Thu, Dec 7, 1995	4.00	4.03	4.00	4.03
385	NASDAQ	HWKN	Wed, Dec 6, 1995	4.13	4.13	3.88	4.13
384	NASDAQ	HWKN	Mon, Dec 4, 1995	4.00	4.00	4.00	4.00
383	NASDAQ	HWKN	Fri, Dec 1, 1995	4.00	4.00	3.88	3.88
382	NASDAQ	HWKN	Mon, Nov 27, 1995	3.88	4.00	3.88	4.00
381	NASDAQ	HWKN	Tue, Nov 21, 1995	3.88	4.13	3.88	4.13
380	NASDAQ	HWKN	Fri, Nov 10, 1995	3.88	3.88	3.88	3.88
379	NASDAQ	HWKN	Mon, Nov 6, 1995	4.06	4.06	4.06	4.06
378	NASDAQ	HWKN	Fri, Nov 3, 1995	4.00	4.25	4.00	4.25
377	NASDAQ	HWKN	Fri, Oct 27, 1995	3.88	3.88	3.88	3.88
376	NASDAQ	HWKN	Wed, Oct 25, 1995	4.13	4.13	3.88	4.00
375	NASDAQ	HWKN	Mon, Oct 23, 1995	3.88	4.13	3.88	4.13
374	NASDAQ	HWKN	Wed, Oct 18, 1995	3.91	4.13	3.91	4.13
373	NASDAQ	HWKN	Tue, Oct 17, 1995	3.88	4.13	3.88	4.13
372	NASDAQ	HWKN	Mon, Oct 16, 1995	4.06	4.25	3.91	4.13
371	NASDAQ	HWKN	Fri, Oct 13, 1995	3.75	4.06	3.63	4.06
370	NASDAQ	HWKN	Thu, Oct 12, 1995	3.88	3.88	3.88	3.88
369	NASDAQ	HWKN	Mon, Oct 9, 1995	3.88	3.88	3.63	3.63
368	NASDAQ	HWKN	Fri, Oct 6, 1995	3.88	3.88	3.63	3.63
367	NASDAQ	HWKN	Tue, Oct 3, 1995	3.63	3.63	3.63	3.63
366	NASDAQ	HWKN	Mon, Oct 2, 1995	4.00	4.00	4.00	4.00
365	NASDAQ	HWKN	Fri, Sep 22, 1995	4.00	4.00	4.00	4.00
364	NASDAQ	HWKN	Thu, Sep 21, 1995	3.75	3.94	3.56	3.56
363	NASDAQ	HWKN	Tue, Sep 19, 1995	3.75	3.75	3.66	3.75
362	NASDAQ	HWKN	Thu, Sep 14, 1995	3.56	3.63	3.56	3.63
361	NASDAQ	HWKN	Wed, Sep 13, 1995	3.56	3.75	3.56	3.75
360	NASDAQ	HWKN	Tue, Sep 12, 1995	3.75	3.75	3.66	3.66
359	NASDAQ	HWKN	Mon, Sep 11, 1995	3.75	3.75	3.75	3.75
358	NASDAQ	HWKN	Thu, Sep 7, 1995	3.56	3.75	3.56	3.75
357	NASDAQ	HWKN	Wed, Sep 6, 1995	3.75	3.75	3.75	3.75
356	NASDAQ	HWKN	Tue, Sep 5, 1995	3.69	3.69	3.56	3.56
355	NASDAQ	HWKN	Fri, Sep 1, 1995	3.75	3.75	3.75	3.75
354	NASDAQ	HWKN	Thu, Aug 31, 1995	3.56	3.75	3.56	3.69
353	NASDAQ	HWKN	Wed, Aug 30, 1995	3.56	3.75	3.56	3.75
352	NASDAQ	HWKN	Fri, Aug 25, 1995	3.75	3.75	3.75	3.75
351	NASDAQ	HWKN	Thu, Aug 24, 1995	3.75	3.75	3.56	3.56
350	NASDAQ	HWKN	Tue, Aug 22, 1995	3.63	3.69	3.63	3.69
349	NASDAQ	HWKN	Mon, Aug 21, 1995	3.75	3.75	3.56	3.63
348	NASDAQ	HWKN	Fri, Aug 18, 1995	3.66	3.75	3.56	3.56
347	NASDAQ	HWKN	Thu, Aug 17, 1995	3.56	3.69	3.56	3.63
346	NASDAQ	HWKN	Tue, Aug 15, 1995	3.56	3.75	3.56	3.75
345	NASDAQ	HWKN	Mon, Aug 14, 1995	3.75	3.75	3.56	3.56
344	NASDAQ	HWKN	Fri, Aug 11, 1995	3.56	3.56	3.56	3.56
343	NASDAQ	HWKN	Thu, Aug 10, 1995	3.63	3.63	3.63	3.63
342	NASDAQ	HWKN	Wed, Aug 9, 1995	3.56	3.56	3.56	3.56
341	NASDAQ	HWKN	Tue, Aug 8, 1995	3.75	3.75	3.56	3.56
340	NASDAQ	HWKN	Mon, Aug 7, 1995	3.66	3.75	3.56	3.75
339	NASDAQ	HWKN	Fri, Aug 4, 1995	3.75	3.75	3.56	3.72
338	NASDAQ	HWKN	Thu, Aug 3, 1995	3.75	3.75	3.56	3.66
337	NASDAQ	HWKN	Wed, Aug 2, 1995	3.63	3.75	3.63	3.75
336	NASDAQ	HWKN	Tue, Aug 1, 1995	3.63	3.75	3.56	3.56
335	NASDAQ	HWKN	Mon, Jul 31, 1995	3.75	3.75	3.63	3.66
334	NASDAQ	HWKN	Fri, Jul 28, 1995	3.75	3.75	3.75	3.75
333	NASDAQ	HWKN	Thu, Jul 27, 1995	3.75	3.75	3.75	3.75
332	NASDAQ	HWKN	Wed, Jul 26, 1995	3.63	3.63	3.56	3.59
331	NASDAQ	HWKN	Mon, Jul 24, 1995	3.69	3.69	3.69	3.69
330	NASDAQ	HWKN	Tue, Jul 18, 1995	3.50	3.50	3.50	3.50
329	NASDAQ	HWKN	Fri, Jul 14, 1995	3.56	3.67	3.56	3.67
328	NASDAQ	HWKN	Thu, Jul 13, 1995	3.50	3.50	3.50	3.50
327	NASDAQ	HWKN	Wed, Jul 12, 1995	3.50	3.75	3.50	3.75
326	NASDAQ	HWKN	Tue, Jul 11, 1995	3.75	3.75	3.75	3.75
325	NASDAQ	HWKN	Mon, Jul 10, 1995	3.75	3.75	3.50	3.75
324	NASDAQ	HWKN	Fri, Jul 7, 1995	3.50	3.75	3.50	3.75
323	NASDAQ	HWKN	Thu, Jul 6, 1995	3.44	3.44	3.44	3.44
322	NASDAQ	HWKN	Wed, Jul 5, 1995	3.44	3.50	3.44	3.50
321	NASDAQ	HWKN	Mon, Jul 3, 1995	3.44	3.44	3.44	3.44
320	NASDAQ	HWKN	Fri, Jun 30, 1995	3.38	3.50	3.25	3.38
319	NASDAQ	HWKN	Thu, Jun 29, 1995	3.50	3.50	3.50	3.50
318	NASDAQ	HWKN	Wed, Jun 28, 1995	3.13	3.25	3.13	3.25
317	NASDAQ	HWKN	Tue, Jun 27, 1995	3.13	3.31	3.13	3.13
316	NASDAQ	HWKN	Mon, Jun 26, 1995	3.38	3.38	3.13	3.13
315	NASDAQ	HWKN	Fri, Jun 23, 1995	3.56	3.56	3.25	3.25
314	NASDAQ	HWKN	Thu, Jun 22, 1995	3.56	3.56	3.44	3.44
313	NASDAQ	HWKN	Wed, Jun 21, 1995	3.56	3.56	3.56	3.56
312	NASDAQ	HWKN	Tue, Jun 20, 1995	3.56	3.56	3.44	3.44
311	NASDAQ	HWKN	Mon, Jun 19, 1995	3.44	3.44	3.44	3.44
310	NASDAQ	HWKN	Thu, Jun 15, 1995	3.44	3.44	3.44	3.44
309	NASDAQ	HWKN	Wed, Jun 14, 1995	3.44	3.44	3.44	3.44
308	NASDAQ	HWKN	Tue, Jun 13, 1995	3.63	3.63	3.63	3.63
307	NASDAQ	HWKN	Mon, Jun 12, 1995	3.63	3.63	3.44	3.63
306	NASDAQ	HWKN	Thu, Jun 8, 1995	3.38	3.50	3.38	3.44
305	NASDAQ	HWKN	Wed, Jun 7, 1995	3.50	3.50	3.44	3.44
304	NASDAQ	HWKN	Fri, Jun 2, 1995	3.50	3.50	3.38	3.50
303	NASDAQ	HWKN	Wed, May 31, 1995	3.44	3.50	3.44	3.50
302	NASDAQ	HWKN	Fri, May 26, 1995	3.38	3.44	3.38	3.38
301	NASDAQ	HWKN	Thu, May 25, 1995	3.50	3.50	3.50	3.50
300	NASDAQ	HWKN	Wed, May 24, 1995	3.50	3.50	3.50	3.50
299	NASDAQ	HWKN	Tue, May 23, 1995	3.50	3.50	3.41	3.41
298	NASDAQ	HWKN	Mon, May 22, 1995	3.50	3.50	3.31	3.31
297	NASDAQ	HWKN	Fri, May 19, 1995	3.31	3.44	3.31	3.44
296	NASDAQ	HWKN	Thu, May 18, 1995	3.56	3.56	3.50	3.50
295	NASDAQ	HWKN	Wed, May 17, 1995	3.50	3.63	3.41	3.50
294	NASDAQ	HWKN	Mon, May 15, 1995	3.50	3.50	3.50	3.50
293	NASDAQ	HWKN	Fri, May 12, 1995	3.50	3.63	3.50	3.63
292	NASDAQ	HWKN	Thu, May 11, 1995	3.50	3.63	3.50	3.63
291	NASDAQ	HWKN	Wed, May 10, 1995	3.53	3.63	3.50	3.50
290	NASDAQ	HWKN	Tue, May 9, 1995	3.63	3.63	3.63	3.63
289	NASDAQ	HWKN	Mon, May 8, 1995	3.50	3.50	3.50	3.50
288	NASDAQ	HWKN	Fri, May 5, 1995	3.63	3.63	3.50	3.56
287	NASDAQ	HWKN	Thu, May 4, 1995	3.50	3.50	3.50	3.50
286	NASDAQ	HWKN	Mon, May 1, 1995	3.50	3.63	3.50	3.63
285	NASDAQ	HWKN	Fri, Apr 28, 1995	3.63	3.63	3.50	3.50
284	NASDAQ	HWKN	Thu, Apr 27, 1995	3.50	3.63	3.50	3.63
283	NASDAQ	HWKN	Wed, Apr 26, 1995	3.50	3.50	3.50	3.50
282	NASDAQ	HWKN	Tue, Apr 25, 1995	3.75	3.75	3.50	3.56
281	NASDAQ	HWKN	Fri, Apr 21, 1995	3.50	3.75	3.50	3.75
280	NASDAQ	HWKN	Thu, Apr 20, 1995	3.50	3.50	3.50	3.50
279	NASDAQ	HWKN	Wed, Apr 19, 1995	3.50	3.50	3.50	3.50
278	NASDAQ	HWKN	Mon, Apr 17, 1995	3.50	3.69	3.50	3.69
277	NASDAQ	HWKN	Thu, Apr 13, 1995	3.75	3.75	3.50	3.50
276	NASDAQ	HWKN	Wed, Apr 12, 1995	3.56	3.75	3.50	3.63
275	NASDAQ	HWKN	Tue, Apr 11, 1995	3.75	3.75	3.50	3.50
274	NASDAQ	HWKN	Mon, Apr 10, 1995	3.50	3.50	3.50	3.50
273	NASDAQ	HWKN	Fri, Apr 7, 1995	3.75	3.75	3.75	3.75
272	NASDAQ	HWKN	Thu, Apr 6, 1995	3.75	3.75	3.50	3.50
271	NASDAQ	HWKN	Wed, Apr 5, 1995	3.50	3.75	3.50	3.50
270	NASDAQ	HWKN	Tue, Apr 4, 1995	3.69	3.75	3.69	3.75
269	NASDAQ	HWKN	Fri, Mar 31, 1995	3.56	3.88	3.56	3.88
268	NASDAQ	HWKN	Thu, Mar 30, 1995	3.75	3.75	3.75	3.75
267	NASDAQ	HWKN	Wed, Mar 29, 1995	3.56	3.56	3.56	3.56
266	NASDAQ	HWKN	Tue, Mar 28, 1995	3.75	3.75	3.38	3.56
265	NASDAQ	HWKN	Mon, Mar 27, 1995	3.75	3.75	3.75	3.75
264	NASDAQ	HWKN	Fri, Mar 24, 1995	3.88	4.00	3.75	4.00
263	NASDAQ	HWKN	Thu, Mar 23, 1995	4.00	4.00	3.75	4.00
262	NASDAQ	HWKN	Wed, Mar 22, 1995	3.75	3.75	3.75	3.75
261	NASDAQ	HWKN	Tue, Mar 21, 1995	4.00	4.00	3.75	3.75
260	NASDAQ	HWKN	Fri, Mar 17, 1995	4.00	4.00	3.88	3.88
259	NASDAQ	HWKN	Thu, Mar 16, 1995	3.88	4.00	3.88	4.00
258	NASDAQ	HWKN	Wed, Mar 15, 1995	4.00	4.00	4.00	4.00
257	NASDAQ	HWKN	Tue, Mar 14, 1995	4.00	4.00	4.00	4.00
256	NASDAQ	HWKN	Mon, Mar 13, 1995	4.00	4.00	4.00	4.00
255	NASDAQ	HWKN	Fri, Mar 10, 1995	4.00	4.00	3.63	3.63
254	NASDAQ	HWKN	Thu, Mar 9, 1995	3.75	4.00	3.75	4.00
253	NASDAQ	HWKN	Tue, Mar 7, 1995	3.94	3.94	3.75	3.75
252	NASDAQ	HWKN	Mon, Mar 6, 1995	4.13	4.13	4.13	4.13
251	NASDAQ	HWKN	Fri, Mar 3, 1995	4.13	4.13	4.13	4.13
250	NASDAQ	HWKN	Thu, Mar 2, 1995	3.88	4.13	3.63	4.06
249	NASDAQ	HWKN	Wed, Mar 1, 1995	3.75	3.75	3.50	3.75
248	NASDAQ	HWKN	Tue, Feb 28, 1995	3.63	3.63	3.63	3.63
247	NASDAQ	HWKN	Mon, Feb 27, 1995	3.50	3.63	3.31	3.56
246	NASDAQ	HWKN	Fri, Feb 24, 1995	3.75	3.75	3.63	3.75
245	NASDAQ	HWKN	Wed, Feb 22, 1995	3.75	3.75	3.75	3.75
244	NASDAQ	HWKN	Tue, Feb 21, 1995	3.75	3.75	3.75	3.75
243	NASDAQ	HWKN	Fri, Feb 17, 1995	3.63	3.63	3.50	3.63
242	NASDAQ	HWKN	Thu, Feb 16, 1995	3.63	3.63	3.50	3.63
241	NASDAQ	HWKN	Wed, Feb 15, 1995	3.50	3.63	3.50	3.63
240	NASDAQ	HWKN	Tue, Feb 14, 1995	3.63	3.63	3.63	3.63
239	NASDAQ	HWKN	Mon, Feb 13, 1995	3.63	3.63	3.50	3.50
238	NASDAQ	HWKN	Thu, Feb 9, 1995	3.63	3.63	3.63	3.63
237	NASDAQ	HWKN	Wed, Feb 8, 1995	3.50	3.63	3.50	3.63
236	NASDAQ	HWKN	Tue, Feb 7, 1995	3.63	3.63	3.63	3.63
235	NASDAQ	HWKN	Mon, Feb 6, 1995	3.50	3.63	3.50	3.50
234	NASDAQ	HWKN	Fri, Feb 3, 1995	3.75	3.75	3.44	3.63
233	NASDAQ	HWKN	Thu, Feb 2, 1995	3.75	3.75	3.50	3.63
232	NASDAQ	HWKN	Wed, Feb 1, 1995	3.50	3.50	3.38	3.50
231	NASDAQ	HWKN	Tue, Jan 31, 1995	3.38	3.75	3.38	3.75
230	NASDAQ	HWKN	Mon, Jan 30, 1995	3.75	3.75	3.38	3.38
229	NASDAQ	HWKN	Fri, Jan 27, 1995	3.75	3.75	3.38	3.63
228	NASDAQ	HWKN	Thu, Jan 26, 1995	3.38	3.38	3.38	3.38
227	NASDAQ	HWKN	Tue, Jan 24, 1995	3.50	3.63	3.50	3.63
226	NASDAQ	HWKN	Mon, Jan 23, 1995	3.50	3.50	3.50	3.50
225	NASDAQ	HWKN	Fri, Jan 20, 1995	3.50	3.50	3.50	3.50
224	NASDAQ	HWKN	Thu, Jan 19, 1995	3.50	3.50	3.50	3.50
223	NASDAQ	HWKN	Wed, Jan 18, 1995	3.50	3.50	3.50	3.50
222	NASDAQ	HWKN	Mon, Jan 16, 1995	3.50	3.50	3.50	3.50
221	NASDAQ	HWKN	Fri, Jan 13, 1995	3.50	3.88	3.50	3.50
220	NASDAQ	HWKN	Thu, Jan 12, 1995	3.75	3.75	3.50	3.50
219	NASDAQ	HWKN	Mon, Jan 9, 1995	3.69	3.88	3.50	3.50
218	NASDAQ	HWKN	Fri, Jan 6, 1995	3.50	3.50	3.50	3.50
217	NASDAQ	HWKN	Thu, Jan 5, 1995	3.50	3.56	3.50	3.56
216	NASDAQ	HWKN	Tue, Jan 3, 1995	3.25	3.25	3.25	3.25
215	NASDAQ	HWKN	Fri, Dec 30, 1994	3.63	3.63	3.63	3.63
214	NASDAQ	HWKN	Thu, Dec 29, 1994	3.25	3.50	3.25	3.50
213	NASDAQ	HWKN	Wed, Dec 28, 1994	3.50	3.50	3.25	3.31
212	NASDAQ	HWKN	Tue, Dec 27, 1994	3.25	3.25	3.25	3.25
211	NASDAQ	HWKN	Thu, Dec 22, 1994	3.38	3.50	3.25	3.50
210	NASDAQ	HWKN	Wed, Dec 21, 1994	3.25	3.50	3.25	3.50
209	NASDAQ	HWKN	Tue, Dec 20, 1994	3.50	3.50	3.50	3.50
208	NASDAQ	HWKN	Mon, Dec 19, 1994	3.50	3.50	3.25	3.25
207	NASDAQ	HWKN	Fri, Dec 16, 1994	3.25	3.25	3.25	3.25
206	NASDAQ	HWKN	Thu, Dec 15, 1994	3.28	3.28	3.25	3.25
205	NASDAQ	HWKN	Wed, Dec 14, 1994	3.25	3.31	3.25	3.28
204	NASDAQ	HWKN	Tue, Dec 13, 1994	3.31	3.31	3.25	3.25
203	NASDAQ	HWKN	Mon, Dec 12, 1994	3.25	3.31	3.25	3.31
202	NASDAQ	HWKN	Fri, Dec 9, 1994	3.38	3.50	3.25	3.25
201	NASDAQ	HWKN	Thu, Dec 8, 1994	3.50	3.50	3.50	3.50
200	NASDAQ	HWKN	Wed, Dec 7, 1994	3.38	3.38	3.25	3.38
199	NASDAQ	HWKN	Thu, Dec 1, 1994	3.25	3.25	3.25	3.25
198	NASDAQ	HWKN	Wed, Nov 23, 1994	3.25	3.50	3.25	3.50
197	NASDAQ	HWKN	Tue, Nov 22, 1994	3.28	3.28	3.25	3.25
196	NASDAQ	HWKN	Mon, Nov 21, 1994	3.38	3.38	3.38	3.38
195	NASDAQ	HWKN	Thu, Nov 17, 1994	3.25	3.50	3.25	3.25
194	NASDAQ	HWKN	Wed, Nov 16, 1994	3.25	3.63	3.25	3.50
193	NASDAQ	HWKN	Mon, Nov 14, 1994	3.25	3.50	3.25	3.50
192	NASDAQ	HWKN	Fri, Nov 4, 1994	3.50	3.63	3.50	3.63
191	NASDAQ	HWKN	Thu, Nov 3, 1994	3.25	3.28	3.25	3.28
190	NASDAQ	HWKN	Wed, Nov 2, 1994	3.63	3.63	3.63	3.63
189	NASDAQ	HWKN	Mon, Oct 31, 1994	3.63	3.63	3.63	3.63
188	NASDAQ	HWKN	Fri, Oct 28, 1994	3.50	3.50	3.50	3.50
187	NASDAQ	HWKN	Thu, Oct 27, 1994	3.50	3.50	3.25	3.25
186	NASDAQ	HWKN	Wed, Oct 26, 1994	3.25	3.25	3.25	3.25
185	NASDAQ	HWKN	Tue, Oct 25, 1994	3.25	3.25	3.25	3.25
184	NASDAQ	HWKN	Mon, Oct 24, 1994	3.50	3.50	3.31	3.31
183	NASDAQ	HWKN	Fri, Oct 21, 1994	3.25	3.25	3.25	3.25
182	NASDAQ	HWKN	Thu, Oct 20, 1994	3.25	3.25	3.25	3.25
181	NASDAQ	HWKN	Mon, Oct 17, 1994	3.50	3.50	3.38	3.38
180	NASDAQ	HWKN	Fri, Oct 14, 1994	3.50	3.50	3.50	3.50
179	NASDAQ	HWKN	Thu, Oct 13, 1994	3.50	3.50	3.25	3.28
178	NASDAQ	HWKN	Fri, Oct 7, 1994	3.50	3.50	3.38	3.38
177	NASDAQ	HWKN	Wed, Oct 5, 1994	3.50	3.50	3.25	3.25
176	NASDAQ	HWKN	Tue, Oct 4, 1994	3.25	3.50	3.25	3.31
175	NASDAQ	HWKN	Fri, Sep 30, 1994	3.50	3.50	3.31	3.50
174	NASDAQ	HWKN	Thu, Sep 29, 1994	3.38	3.44	3.38	3.44
173	NASDAQ	HWKN	Wed, Sep 28, 1994	3.50	3.50	3.50	3.50
172	NASDAQ	HWKN	Tue, Sep 27, 1994	3.25	3.25	3.25	3.25
171	NASDAQ	HWKN	Mon, Sep 26, 1994	3.50	3.50	3.50	3.50
170	NASDAQ	HWKN	Fri, Sep 23, 1994	3.50	3.50	3.25	3.50
169	NASDAQ	HWKN	Wed, Sep 21, 1994	3.50	3.50	3.50	3.50
168	NASDAQ	HWKN	Thu, Sep 15, 1994	3.38	3.38	3.38	3.38
167	NASDAQ	HWKN	Wed, Sep 14, 1994	3.50	3.50	3.50	3.50
166	NASDAQ	HWKN	Mon, Sep 12, 1994	3.50	3.50	3.50	3.50
165	NASDAQ	HWKN	Fri, Sep 9, 1994	3.25	3.50	3.25	3.38
164	NASDAQ	HWKN	Thu, Sep 8, 1994	3.63	3.63	3.25	3.34
163	NASDAQ	HWKN	Tue, Sep 6, 1994	3.25	3.25	3.25	3.25
162	NASDAQ	HWKN	Fri, Sep 2, 1994	3.25	3.25	3.25	3.25
161	NASDAQ	HWKN	Thu, Sep 1, 1994	3.25	3.25	3.25	3.25
160	NASDAQ	HWKN	Tue, Aug 30, 1994	3.50	3.50	3.44	3.44
159	NASDAQ	HWKN	Mon, Aug 29, 1994	3.25	3.50	3.25	3.50
158	NASDAQ	HWKN	Thu, Aug 25, 1994	3.25	3.25	3.25	3.25
157	NASDAQ	HWKN	Wed, Aug 24, 1994	3.50	3.50	3.50	3.50
156	NASDAQ	HWKN	Tue, Aug 23, 1994	3.25	3.50	3.25	3.25
155	NASDAQ	HWKN	Mon, Aug 22, 1994	3.38	3.38	3.38	3.38
154	NASDAQ	HWKN	Fri, Aug 19, 1994	3.44	3.44	3.38	3.38
153	NASDAQ	HWKN	Thu, Aug 18, 1994	3.38	3.44	3.38	3.38
152	NASDAQ	HWKN	Tue, Aug 16, 1994	3.63	3.63	3.63	3.63
151	NASDAQ	HWKN	Fri, Aug 12, 1994	3.50	3.50	3.41	3.41
150	NASDAQ	HWKN	Thu, Aug 11, 1994	3.50	3.50	3.38	3.38
149	NASDAQ	HWKN	Wed, Aug 10, 1994	3.25	3.50	3.25	3.50
148	NASDAQ	HWKN	Tue, Aug 9, 1994	3.25	3.38	3.00	3.19
147	NASDAQ	HWKN	Mon, Aug 8, 1994	3.50	3.50	3.50	3.50
146	NASDAQ	HWKN	Thu, Aug 4, 1994	3.50	3.50	3.00	3.13
145	NASDAQ	HWKN	Wed, Aug 3, 1994	3.13	3.50	3.13	3.25
144	NASDAQ	HWKN	Tue, Aug 2, 1994	3.38	3.38	3.00	3.00
143	NASDAQ	HWKN	Mon, Aug 1, 1994	3.63	3.63	3.25	3.38
142	NASDAQ	HWKN	Fri, Jul 29, 1994	3.63	3.63	3.63	3.63
141	NASDAQ	HWKN	Fri, Jul 22, 1994	3.50	3.56	3.50	3.50
140	NASDAQ	HWKN	Thu, Jul 21, 1994	3.50	3.50	3.50	3.50
139	NASDAQ	HWKN	Wed, Jul 20, 1994	3.50	3.50	3.50	3.50
138	NASDAQ	HWKN	Tue, Jul 19, 1994	3.63	3.63	3.50	3.50
137	NASDAQ	HWKN	Fri, Jul 15, 1994	3.63	3.63	3.50	3.63
136	NASDAQ	HWKN	Wed, Jul 13, 1994	3.50	3.50	3.50	3.50
135	NASDAQ	HWKN	Tue, Jul 12, 1994	3.50	3.50	3.50	3.50
134	NASDAQ	HWKN	Mon, Jul 11, 1994	3.63	3.63	3.56	3.56
133	NASDAQ	HWKN	Fri, Jul 8, 1994	3.63	3.63	3.63	3.63
132	NASDAQ	HWKN	Thu, Jul 7, 1994	3.56	3.63	3.56	3.63
131	NASDAQ	HWKN	Wed, Jul 6, 1994	3.50	3.50	3.50	3.50
130	NASDAQ	HWKN	Tue, Jul 5, 1994	3.50	3.63	3.50	3.56
129	NASDAQ	HWKN	Fri, Jul 1, 1994	3.75	3.75	3.75	3.75
128	NASDAQ	HWKN	Thu, Jun 30, 1994	3.50	3.75	3.50	3.75
127	NASDAQ	HWKN	Tue, Jun 28, 1994	3.75	3.75	3.63	3.63
126	NASDAQ	HWKN	Mon, Jun 27, 1994	3.50	3.50	3.50	3.50
125	NASDAQ	HWKN	Fri, Jun 24, 1994	3.25	3.25	3.25	3.25
124	NASDAQ	HWKN	Thu, Jun 23, 1994	3.00	3.00	3.00	3.00
123	NASDAQ	HWKN	Wed, Jun 22, 1994	3.75	3.75	3.38	3.50
122	NASDAQ	HWKN	Tue, Jun 21, 1994	3.38	3.38	3.38	3.38
121	NASDAQ	HWKN	Mon, Jun 20, 1994	3.56	3.56	3.38	3.38
120	NASDAQ	HWKN	Fri, Jun 17, 1994	3.38	3.75	3.38	3.75
119	NASDAQ	HWKN	Tue, Jun 14, 1994	3.38	3.38	3.38	3.38
118	NASDAQ	HWKN	Mon, Jun 13, 1994	3.50	3.53	3.50	3.50
117	NASDAQ	HWKN	Thu, Jun 9, 1994	3.88	3.88	3.88	3.88
116	NASDAQ	HWKN	Wed, Jun 8, 1994	3.88	3.88	3.53	3.53
115	NASDAQ	HWKN	Tue, Jun 7, 1994	3.50	3.50	3.50	3.50
114	NASDAQ	HWKN	Mon, Jun 6, 1994	3.63	3.63	3.63	3.63
113	NASDAQ	HWKN	Fri, Jun 3, 1994	3.25	3.50	3.13	3.50
112	NASDAQ	HWKN	Thu, Jun 2, 1994	3.25	3.50	3.25	3.50
111	NASDAQ	HWKN	Fri, May 27, 1994	3.38	3.38	3.38	3.38
110	NASDAQ	HWKN	Thu, May 26, 1994	3.38	3.38	3.38	3.38
109	NASDAQ	HWKN	Wed, May 25, 1994	3.19	3.19	3.19	3.19
108	NASDAQ	HWKN	Tue, May 24, 1994	3.25	3.25	3.25	3.25
107	NASDAQ	HWKN	Mon, May 23, 1994	3.38	3.38	2.88	3.00
106	NASDAQ	HWKN	Thu, May 19, 1994	3.50	3.50	3.25	3.50
105	NASDAQ	HWKN	Fri, May 13, 1994	3.25	3.38	3.25	3.38
104	NASDAQ	HWKN	Wed, May 11, 1994	3.38	3.38	3.25	3.25
103	NASDAQ	HWKN	Tue, May 10, 1994	3.50	3.50	3.25	3.25
102	NASDAQ	HWKN	Mon, May 9, 1994	3.25	3.25	3.25	3.25
101	NASDAQ	HWKN	Wed, May 4, 1994	3.31	3.63	3.31	3.50
100	NASDAQ	HWKN	Mon, May 2, 1994	3.63	3.63	3.63	3.63
99	NASDAQ	HWKN	Fri, Apr 29, 1994	3.25	3.38	3.25	3.38
98	NASDAQ	HWKN	Thu, Apr 28, 1994	3.25	3.25	3.25	3.25
97	NASDAQ	HWKN	Tue, Apr 26, 1994	3.25	3.63	3.25	3.63
96	NASDAQ	HWKN	Mon, Apr 25, 1994	3.38	3.38	3.25	3.25
95	NASDAQ	HWKN	Fri, Apr 22, 1994	3.25	3.25	3.25	3.25
94	NASDAQ	HWKN	Tue, Apr 19, 1994	3.25	3.44	3.25	3.38
93	NASDAQ	HWKN	Mon, Apr 18, 1994	3.38	3.38	3.25	3.34
92	NASDAQ	HWKN	Fri, Apr 15, 1994	3.75	3.75	3.38	3.38
91	NASDAQ	HWKN	Thu, Apr 14, 1994	3.38	3.38	3.38	3.38
90	NASDAQ	HWKN	Wed, Apr 13, 1994	3.38	3.75	3.38	3.75
89	NASDAQ	HWKN	Tue, Apr 12, 1994	3.44	3.75	3.38	3.38
88	NASDAQ	HWKN	Mon, Apr 11, 1994	3.44	3.50	3.44	3.44
87	NASDAQ	HWKN	Fri, Apr 8, 1994	3.44	3.63	3.44	3.56
86	NASDAQ	HWKN	Thu, Apr 7, 1994	3.44	3.44	3.44	3.44
85	NASDAQ	HWKN	Wed, Apr 6, 1994	3.63	3.63	3.44	3.63
84	NASDAQ	HWKN	Tue, Apr 5, 1994	3.38	3.63	3.38	3.63
83	NASDAQ	HWKN	Mon, Apr 4, 1994	3.50	3.50	3.38	3.50
82	NASDAQ	HWKN	Thu, Mar 31, 1994	3.38	3.56	3.38	3.50
81	NASDAQ	HWKN	Wed, Mar 30, 1994	3.63	3.63	3.38	3.38
80	NASDAQ	HWKN	Tue, Mar 29, 1994	3.63	3.63	3.50	3.50
79	NASDAQ	HWKN	Mon, Mar 28, 1994	3.38	3.38	3.38	3.38
78	NASDAQ	HWKN	Fri, Mar 25, 1994	3.69	3.69	3.38	3.38
77	NASDAQ	HWKN	Thu, Mar 24, 1994	3.75	3.75	3.38	3.38
76	NASDAQ	HWKN	Mon, Mar 21, 1994	3.75	3.75	3.44	3.50
75	NASDAQ	HWKN	Thu, Mar 17, 1994	3.56	3.56	3.50	3.50
74	NASDAQ	HWKN	Wed, Mar 16, 1994	3.56	3.56	3.56	3.56
73	NASDAQ	HWKN	Tue, Mar 15, 1994	3.44	3.56	3.44	3.56
72	NASDAQ	HWKN	Mon, Mar 14, 1994	3.44	3.56	3.44	3.56
71	NASDAQ	HWKN	Fri, Mar 11, 1994	3.56	3.56	3.44	3.44
70	NASDAQ	HWKN	Thu, Mar 10, 1994	3.56	3.56	3.56	3.56
69	NASDAQ	HWKN	Wed, Mar 9, 1994	3.38	3.56	3.38	3.56
68	NASDAQ	HWKN	Tue, Mar 8, 1994	3.56	3.56	3.50	3.50
67	NASDAQ	HWKN	Mon, Mar 7, 1994	3.63	3.63	3.50	3.50
66	NASDAQ	HWKN	Fri, Mar 4, 1994	3.63	3.63	3.63	3.63
65	NASDAQ	HWKN	Thu, Mar 3, 1994	3.63	3.63	3.63	3.63
64	NASDAQ	HWKN	Wed, Mar 2, 1994	3.44	3.63	3.44	3.63
63	NASDAQ	HWKN	Tue, Mar 1, 1994	3.63	3.63	3.25	3.63
62	NASDAQ	HWKN	Mon, Feb 28, 1994	3.56	3.63	3.25	3.63
61	NASDAQ	HWKN	Fri, Feb 25, 1994	3.50	3.50	3.13	3.50
60	NASDAQ	HWKN	Thu, Feb 24, 1994	3.31	3.44	3.13	3.44
59	NASDAQ	HWKN	Wed, Feb 23, 1994	3.44	3.44	3.25	3.25
58	NASDAQ	HWKN	Tue, Feb 22, 1994	3.44	3.44	3.06	3.06
57	NASDAQ	HWKN	Fri, Feb 18, 1994	3.31	3.44	3.06	3.31
56	NASDAQ	HWKN	Thu, Feb 17, 1994	3.06	3.06	3.06	3.06
55	NASDAQ	HWKN	Wed, Feb 16, 1994	3.06	3.31	3.06	3.06
54	NASDAQ	HWKN	Tue, Feb 15, 1994	3.13	3.19	3.13	3.19
53	NASDAQ	HWKN	Mon, Feb 14, 1994	3.38	3.38	3.38	3.38
52	NASDAQ	HWKN	Mon, Feb 7, 1994	3.00	3.00	3.00	3.00
51	NASDAQ	HWKN	Fri, Feb 4, 1994	3.38	3.38	3.31	3.31
50	NASDAQ	HWKN	Thu, Feb 3, 1994	3.13	3.38	3.13	3.38
49	NASDAQ	HWKN	Wed, Feb 2, 1994	3.13	3.19	3.00	3.00
48	NASDAQ	HWKN	Mon, Jan 31, 1994	3.00	3.44	3.00	3.19
47	NASDAQ	HWKN	Fri, Jan 28, 1994	2.94	2.94	2.94	2.94
46	NASDAQ	HWKN	Thu, Jan 27, 1994	3.13	3.13	3.00	3.00
45	NASDAQ	HWKN	Tue, Jan 25, 1994	3.13	3.13	3.13	3.13
44	NASDAQ	HWKN	Mon, Jan 24, 1994	3.13	3.13	2.94	2.94
43	NASDAQ	HWKN	Fri, Jan 21, 1994	3.13	3.13	3.13	3.13
42	NASDAQ	HWKN	Thu, Jan 20, 1994	2.94	3.13	2.94	3.13
41	NASDAQ	HWKN	Mon, Jan 17, 1994	3.13	3.13	3.13	3.13
40	NASDAQ	HWKN	Fri, Jan 14, 1994	2.94	3.13	2.94	3.13
39	NASDAQ	HWKN	Wed, Jan 12, 1994	2.94	3.06	2.94	3.06
38	NASDAQ	HWKN	Tue, Jan 11, 1994	2.94	3.13	2.94	3.13
37	NASDAQ	HWKN	Mon, Jan 10, 1994	3.13	3.13	3.13	3.13
36	NASDAQ	HWKN	Fri, Jan 7, 1994	3.13	3.13	3.03	3.03
35	NASDAQ	HWKN	Thu, Jan 6, 1994	2.94	3.13	2.94	3.13
34	NASDAQ	HWKN	Wed, Jan 5, 1994	2.94	3.00	2.94	3.00
33	NASDAQ	HWKN	Mon, Jan 3, 1994	2.94	3.03	2.94	3.00
32	NASDAQ	HWKN	Thu, Dec 23, 1993	2.94	2.94	2.94	2.94
31	NASDAQ	HWKN	Wed, Dec 22, 1993	2.94	2.94	2.94	2.94
30	NASDAQ	HWKN	Tue, Dec 21, 1993	3.13	3.13	2.94	2.94
29	NASDAQ	HWKN	Mon, Dec 20, 1993	3.13	3.13	3.13	3.13
28	NASDAQ	HWKN	Fri, Dec 17, 1993	2.94	3.13	2.94	2.94
27	NASDAQ	HWKN	Thu, Dec 16, 1993	3.13	3.13	3.13	3.13
26	NASDAQ	HWKN	Wed, Dec 15, 1993	2.94	2.97	2.88	2.88
25	NASDAQ	HWKN	Tue, Dec 14, 1993	2.88	2.88	2.88	2.88
24	NASDAQ	HWKN	Mon, Dec 13, 1993	3.00	3.13	2.88	3.00
23	NASDAQ	HWKN	Tue, Dec 7, 1993	3.00	3.13	2.88	2.88
22	NASDAQ	HWKN	Mon, Dec 6, 1993	3.00	3.00	2.88	2.88
21	NASDAQ	HWKN	Mon, Nov 29, 1993	3.13	3.13	3.00	3.00
20	NASDAQ	HWKN	Wed, Nov 24, 1993	3.13	3.13	2.88	2.88
19	NASDAQ	HWKN	Mon, Nov 22, 1993	2.88	2.88	2.88	2.88
18	NASDAQ	HWKN	Fri, Nov 19, 1993	2.88	2.88	2.88	2.88
17	NASDAQ	HWKN	Thu, Nov 18, 1993	3.13	3.13	3.00	3.00
16	NASDAQ	HWKN	Wed, Nov 17, 1993	3.00	3.00	3.00	3.00
15	NASDAQ	HWKN	Tue, Nov 16, 1993	3.00	3.13	3.00	3.13
14	NASDAQ	HWKN	Mon, Nov 15, 1993	2.88	3.13	2.88	3.13
13	NASDAQ	HWKN	Fri, Nov 12, 1993	3.13	3.13	3.00	3.00
12	NASDAQ	HWKN	Thu, Nov 11, 1993	3.13	3.13	3.13	3.13
11	NASDAQ	HWKN	Wed, Nov 10, 1993	2.88	2.88	2.88	2.88
10	NASDAQ	HWKN	Tue, Nov 9, 1993	3.00	3.00	3.00	3.00
9	NASDAQ	HWKN	Mon, Nov 8, 1993	2.69	3.00	2.69	3.00
8	NASDAQ	HWKN	Fri, Nov 5, 1993	2.69	2.88	2.69	2.75
7	NASDAQ	HWKN	Thu, Nov 4, 1993	2.75	2.75	2.75	2.75
6	NASDAQ	HWKN	Wed, Nov 3, 1993	2.69	2.69	2.69	2.69
5	NASDAQ	HWKN	Tue, Nov 2, 1993	2.88	2.88	2.88	2.88
4	NASDAQ	HWKN	Mon, Nov 1, 1993	2.81	3.00	2.75	3.00
3	NASDAQ	HWKN	Fri, Oct 29, 1993	2.69	3.00	2.69	3.00
2	NASDAQ	HWKN	Thu, Oct 28, 1993	2.81	3.00	2.81	3.00
1	NASDAQ	HWKN	Wed, Oct 27, 1993	2.75	2.75	2.75	2.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Hawkins Inc NASDAQ:HWKN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024