Haymaker Acquisition Corp 4 NYSE:HYAC Historical Prices

Below are the 926 trading days of historical prices for HYAC.

# Exchange Symbol Date Open High Low Close
926 NYSE HYAC Thu, Mar 7, 2024 10.37 10.38 10.37 10.38
925 NYSE HYAC Wed, Mar 6, 2024 10.37 10.37 10.36 10.36
924 NYSE HYAC Tue, Mar 5, 2024 10.37 10.37 10.36 10.37
923 NYSE HYAC Mon, Mar 4, 2024 10.35 10.35 10.35 10.35
922 NYSE HYAC Fri, Mar 1, 2024 10.36 10.37 10.32 10.32
921 NYSE HYAC Thu, Feb 29, 2024 10.35 10.36 10.35 10.36
920 NYSE HYAC Wed, Feb 28, 2024 10.38 10.38 10.32 10.32
919 NYSE HYAC Tue, Feb 27, 2024 10.38 10.39 10.38 10.39
918 NYSE HYAC Mon, Feb 26, 2024 10.36 10.38 10.36 10.36
917 NYSE HYAC Fri, Feb 23, 2024 10.37 10.38 10.37 10.38
916 NYSE HYAC Thu, Feb 22, 2024 10.99 11.19 10.50 10.50
915 NYSE HYAC Wed, Feb 21, 2024 10.37 10.37 10.37 10.37
914 NYSE HYAC Tue, Feb 20, 2024 10.36 10.36 10.36 10.36
913 NYSE HYAC Fri, Feb 16, 2024 10.36 10.36 10.36 10.36
912 NYSE HYAC Wed, Feb 14, 2024 10.36 10.36 10.36 10.36
911 NYSE HYAC Tue, Feb 13, 2024 10.36 10.38 10.36 10.37
910 NYSE HYAC Mon, Feb 12, 2024 10.37 10.39 10.37 10.39
909 NYSE HYAC Fri, Feb 9, 2024 10.37 10.39 10.36 10.39
908 NYSE HYAC Thu, Feb 8, 2024 10.36 10.36 10.36 10.36
907 NYSE HYAC Wed, Feb 7, 2024 10.35 10.37 10.35 10.36
906 NYSE HYAC Mon, Feb 5, 2024 10.35 10.36 10.35 10.36
905 NYSE HYAC Fri, Feb 2, 2024 10.34 10.35 10.34 10.35
904 NYSE HYAC Thu, Feb 1, 2024 10.33 10.35 10.33 10.35
903 NYSE HYAC Wed, Jan 31, 2024 10.33 10.35 10.33 10.33
902 NYSE HYAC Tue, Jan 30, 2024 10.33 10.34 10.33 10.34
901 NYSE HYAC Mon, Jan 29, 2024 10.31 10.34 10.31 10.34
900 NYSE HYAC Fri, Jan 26, 2024 10.32 10.32 10.32 10.32
899 NYSE HYAC Wed, Jan 24, 2024 10.31 10.31 10.31 10.31
898 NYSE HYAC Tue, Jan 23, 2024 10.31 10.31 10.31 10.31
897 NYSE HYAC Mon, Jan 22, 2024 10.31 10.31 10.31 10.31
896 NYSE HYAC Fri, Jan 19, 2024 10.32 10.35 10.32 10.35
895 NYSE HYAC Thu, Jan 18, 2024 10.31 10.31 10.31 10.31
894 NYSE HYAC Wed, Jan 17, 2024 10.30 10.30 10.30 10.30
893 NYSE HYAC Tue, Jan 16, 2024 10.31 10.31 10.30 10.30
892 NYSE HYAC Thu, Jan 11, 2024 10.30 10.30 10.30 10.30
891 NYSE HYAC Wed, Jan 10, 2024 10.30 10.31 10.30 10.31
890 NYSE HYAC Tue, Jan 9, 2024 10.33 10.33 10.30 10.30
889 NYSE HYAC Thu, Jan 4, 2024 10.30 10.32 10.30 10.30
888 NYSE HYAC Wed, Jan 3, 2024 10.30 10.30 10.30 10.30
887 NYSE HYAC Tue, Jan 2, 2024 10.29 10.30 10.29 10.29
886 NYSE HYAC Thu, Dec 28, 2023 10.27 10.27 10.27 10.27
885 NYSE HYAC Wed, Dec 27, 2023 10.27 10.27 10.27 10.27
884 NYSE HYAC Tue, Dec 26, 2023 10.28 10.28 10.27 10.27
883 NYSE HYAC Wed, Dec 20, 2023 10.26 10.26 10.26 10.26
882 NYSE HYAC Tue, Dec 19, 2023 10.26 10.26 10.26 10.26
881 NYSE HYAC Mon, Dec 18, 2023 10.27 10.27 10.27 10.27
880 NYSE HYAC Fri, Dec 15, 2023 10.27 10.27 10.27 10.27
879 NYSE HYAC Thu, Dec 14, 2023 10.28 10.28 10.27 10.27
878 NYSE HYAC Wed, Dec 13, 2023 10.28 10.28 10.28 10.28
877 NYSE HYAC Tue, Dec 12, 2023 10.28 10.28 10.28 10.28
876 NYSE HYAC Mon, Dec 11, 2023 10.27 10.28 10.27 10.27
875 NYSE HYAC Fri, Dec 8, 2023 10.28 10.28 10.28 10.28
874 NYSE HYAC Thu, Dec 7, 2023 10.27 10.29 10.27 10.27
873 NYSE HYAC Wed, Dec 6, 2023 10.29 10.29 10.26 10.27
872 NYSE HYAC Tue, Dec 5, 2023 10.26 10.28 10.26 10.27
871 NYSE HYAC Mon, Dec 4, 2023 10.27 10.27 10.26 10.27
870 NYSE HYAC Fri, Dec 1, 2023 10.28 10.28 10.27 10.27
869 NYSE HYAC Thu, Nov 30, 2023 10.27 10.28 10.27 10.28
868 NYSE HYAC Wed, Nov 29, 2023 10.27 10.27 10.27 10.27
867 NYSE HYAC Tue, Nov 28, 2023 10.27 10.27 10.27 10.27
866 NYSE HYAC Mon, Nov 27, 2023 10.26 10.27 10.25 10.26
865 NYSE HYAC Wed, Nov 22, 2023 10.25 10.26 10.25 10.25
864 NYSE HYAC Tue, Nov 21, 2023 10.26 10.26 10.24 10.25
863 NYSE HYAC Fri, Nov 17, 2023 10.26 10.26 10.24 10.25
862 NYSE HYAC Thu, Nov 16, 2023 10.24 10.25 10.24 10.25
861 NYSE HYAC Wed, Nov 15, 2023 10.25 10.28 10.25 10.25
860 NYSE HYAC Tue, Nov 14, 2023 10.24 10.26 10.24 10.26
859 NYSE HYAC Mon, Nov 13, 2023 10.25 10.25 10.25 10.25
858 NYSE HYAC Thu, Nov 9, 2023 10.25 10.25 10.24 10.24
857 NYSE HYAC Wed, Nov 8, 2023 10.24 10.24 10.23 10.24
856 NYSE HYAC Tue, Nov 7, 2023 10.23 10.23 10.23 10.23
855 NYSE HYAC Mon, Nov 6, 2023 10.24 10.24 10.23 10.24
854 NYSE HYAC Fri, Nov 3, 2023 10.22 10.23 10.21 10.23
853 NYSE HYAC Thu, Nov 2, 2023 10.23 10.23 10.21 10.21
852 NYSE HYAC Wed, Nov 1, 2023 10.21 10.25 10.20 10.21
851 NYSE HYAC Tue, Oct 31, 2023 10.20 10.21 10.20 10.20
850 NYSE HYAC Mon, Oct 30, 2023 10.20 10.21 10.19 10.19
849 NYSE HYAC Fri, Oct 27, 2023 10.19 10.19 10.19 10.19
848 NYSE HYAC Thu, Oct 26, 2023 10.20 10.20 10.19 10.19
847 NYSE HYAC Wed, Oct 25, 2023 10.19 10.19 10.19 10.19
846 NYSE HYAC Tue, Oct 24, 2023 10.19 10.19 10.19 10.19
845 NYSE HYAC Mon, Oct 23, 2023 10.22 10.22 10.18 10.19
844 NYSE HYAC Fri, Oct 20, 2023 10.35 10.35 10.19 10.34
843 NYSE HYAC Thu, Oct 19, 2023 10.25 10.25 10.19 10.19
842 NYSE HYAC Wed, Oct 18, 2023 10.20 10.21 10.20 10.21
841 NYSE HYAC Tue, Oct 17, 2023 10.20 10.21 10.20 10.21
840 NYSE HYAC Mon, Oct 16, 2023 10.20 10.20 10.19 10.19
839 NYSE HYAC Fri, Oct 13, 2023 10.20 10.20 10.19 10.20
838 NYSE HYAC Thu, Oct 12, 2023 10.20 10.20 10.19 10.20
837 NYSE HYAC Wed, Oct 11, 2023 10.19 10.20 10.19 10.19
836 NYSE HYAC Tue, Oct 10, 2023 10.19 10.20 10.18 10.19
835 NYSE HYAC Mon, Oct 9, 2023 10.19 10.19 10.18 10.18
834 NYSE HYAC Fri, Oct 6, 2023 10.19 10.19 10.18 10.19
833 NYSE HYAC Wed, Oct 4, 2023 10.18 10.18 10.18 10.18
832 NYSE HYAC Tue, Oct 3, 2023 10.17 10.17 10.16 10.17
831 NYSE HYAC Mon, Oct 2, 2023 10.17 10.17 10.16 10.16
830 NYSE HYAC Fri, Sep 29, 2023 10.16 10.18 10.16 10.17
829 NYSE HYAC Thu, Sep 28, 2023 10.16 10.18 10.16 10.17
828 NYSE HYAC Tue, Sep 26, 2023 10.17 10.18 10.16 10.17
827 NYSE HYAC Mon, Sep 25, 2023 10.17 10.18 10.16 10.16
826 NYSE HYAC Fri, Sep 22, 2023 10.18 10.18 10.17 10.17
825 NYSE HYAC Thu, Sep 21, 2023 10.18 10.18 10.17 10.18
824 NYSE HYAC Wed, Sep 20, 2023 10.18 10.18 10.17 10.18
823 NYSE HYAC Tue, Sep 19, 2023 10.18 10.25 10.17 10.18
822 NYSE HYAC Mon, Sep 18, 2023 10.18 10.18 10.17 10.17
821 NYSE HYAC Fri, Sep 15, 2023 10.17 10.17 10.16 10.17
820 NYSE HYAC Thu, May 26, 2022 9.75 9.75 8.92 9.02
819 NYSE HYAC Wed, May 25, 2022 10.14 10.39 9.74 9.92
818 NYSE HYAC Tue, May 24, 2022 9.96 10.53 9.54 10.06
817 NYSE HYAC Mon, May 23, 2022 9.99 10.07 9.48 9.89
816 NYSE HYAC Fri, May 20, 2022 9.77 10.07 9.72 10.00
815 NYSE HYAC Thu, May 19, 2022 9.79 9.79 9.66 9.78
814 NYSE HYAC Wed, May 18, 2022 9.95 9.98 9.95 9.98
813 NYSE HYAC Tue, May 17, 2022 9.96 9.98 9.96 9.97
812 NYSE HYAC Mon, May 16, 2022 9.97 9.98 9.95 9.96
811 NYSE HYAC Fri, May 13, 2022 9.95 9.97 9.95 9.96
810 NYSE HYAC Thu, May 12, 2022 9.97 9.97 9.95 9.97
809 NYSE HYAC Wed, May 11, 2022 9.95 9.97 9.95 9.97
808 NYSE HYAC Tue, May 10, 2022 9.96 9.97 9.95 9.95
807 NYSE HYAC Mon, May 9, 2022 9.95 9.97 9.95 9.96
806 NYSE HYAC Fri, May 6, 2022 9.96 10.11 9.95 9.95
805 NYSE HYAC Thu, May 5, 2022 9.94 9.96 9.94 9.96
804 NYSE HYAC Wed, May 4, 2022 9.91 9.92 9.90 9.91
803 NYSE HYAC Tue, May 3, 2022 9.91 9.92 9.90 9.91
802 NYSE HYAC Mon, May 2, 2022 9.92 9.92 9.91 9.91
801 NYSE HYAC Fri, Apr 29, 2022 9.91 9.92 9.91 9.92
800 NYSE HYAC Thu, Apr 28, 2022 9.92 9.92 9.91 9.91
799 NYSE HYAC Wed, Apr 27, 2022 9.92 9.92 9.92 9.92
798 NYSE HYAC Tue, Apr 26, 2022 9.92 9.92 9.91 9.92
797 NYSE HYAC Fri, Apr 22, 2022 9.91 9.91 9.90 9.91
796 NYSE HYAC Thu, Apr 21, 2022 9.90 9.91 9.90 9.91
795 NYSE HYAC Wed, Apr 20, 2022 9.90 9.92 9.90 9.91
794 NYSE HYAC Tue, Apr 19, 2022 9.90 9.92 9.90 9.91
793 NYSE HYAC Mon, Apr 18, 2022 9.89 9.89 9.89 9.89
792 NYSE HYAC Thu, Apr 14, 2022 9.91 9.91 9.89 9.90
791 NYSE HYAC Wed, Apr 13, 2022 9.90 9.90 9.89 9.89
790 NYSE HYAC Tue, Apr 12, 2022 9.89 9.89 9.89 9.89
789 NYSE HYAC Mon, Apr 11, 2022 9.90 9.90 9.89 9.89
788 NYSE HYAC Fri, Apr 8, 2022 9.89 9.89 9.89 9.89
787 NYSE HYAC Thu, Apr 7, 2022 9.93 9.93 9.89 9.89
786 NYSE HYAC Wed, Apr 6, 2022 9.89 9.89 9.89 9.89
785 NYSE HYAC Tue, Apr 5, 2022 9.88 9.89 9.87 9.89
784 NYSE HYAC Mon, Apr 4, 2022 9.86 9.88 9.86 9.87
783 NYSE HYAC Fri, Apr 1, 2022 9.88 9.91 9.86 9.86
782 NYSE HYAC Thu, Mar 31, 2022 9.86 9.88 9.86 9.88
781 NYSE HYAC Wed, Mar 30, 2022 9.87 9.87 9.86 9.87
780 NYSE HYAC Tue, Mar 29, 2022 9.88 9.88 9.86 9.87
779 NYSE HYAC Mon, Mar 28, 2022 9.86 9.88 9.85 9.87
778 NYSE HYAC Thu, Mar 24, 2022 9.86 9.86 9.85 9.86
777 NYSE HYAC Wed, Mar 23, 2022 9.85 9.88 9.85 9.87
776 NYSE HYAC Tue, Mar 22, 2022 9.88 9.88 9.84 9.84
775 NYSE HYAC Mon, Mar 21, 2022 9.85 9.85 9.84 9.84
774 NYSE HYAC Fri, Mar 18, 2022 9.85 9.85 9.84 9.85
773 NYSE HYAC Thu, Mar 17, 2022 9.84 9.84 9.83 9.84
772 NYSE HYAC Wed, Mar 16, 2022 9.84 9.85 9.83 9.84
771 NYSE HYAC Tue, Mar 15, 2022 9.84 9.85 9.84 9.84
770 NYSE HYAC Mon, Mar 14, 2022 9.83 9.83 9.82 9.83
769 NYSE HYAC Fri, Mar 11, 2022 9.84 9.84 9.82 9.83
768 NYSE HYAC Thu, Mar 10, 2022 9.84 9.84 9.83 9.83
767 NYSE HYAC Wed, Mar 9, 2022 9.83 9.84 9.83 9.83
766 NYSE HYAC Tue, Mar 8, 2022 9.83 9.83 9.82 9.83
765 NYSE HYAC Mon, Mar 7, 2022 9.83 9.85 9.83 9.83
764 NYSE HYAC Fri, Mar 4, 2022 9.83 9.85 9.83 9.84
763 NYSE HYAC Thu, Mar 3, 2022 9.84 9.84 9.83 9.84
762 NYSE HYAC Wed, Mar 2, 2022 9.84 9.85 9.82 9.83
761 NYSE HYAC Tue, Mar 1, 2022 9.84 9.84 9.83 9.83
760 NYSE HYAC Mon, Feb 28, 2022 9.83 9.84 9.83 9.84
759 NYSE HYAC Fri, Feb 25, 2022 9.83 9.83 9.83 9.83
758 NYSE HYAC Thu, Feb 24, 2022 9.83 9.83 9.82 9.83
757 NYSE HYAC Wed, Feb 23, 2022 9.84 9.84 9.83 9.83
756 NYSE HYAC Tue, Feb 22, 2022 9.84 9.85 9.83 9.83
755 NYSE HYAC Fri, Feb 18, 2022 9.84 9.85 9.84 9.85
754 NYSE HYAC Thu, Feb 17, 2022 9.84 9.84 9.83 9.83
753 NYSE HYAC Wed, Feb 16, 2022 9.85 9.85 9.84 9.84
752 NYSE HYAC Tue, Feb 15, 2022 9.84 9.85 9.84 9.84
751 NYSE HYAC Mon, Feb 14, 2022 9.84 9.85 9.84 9.85
750 NYSE HYAC Fri, Feb 11, 2022 9.85 9.85 9.82 9.82
749 NYSE HYAC Thu, Feb 10, 2022 9.86 9.87 9.85 9.86
748 NYSE HYAC Wed, Feb 9, 2022 9.86 9.86 9.86 9.86
747 NYSE HYAC Tue, Feb 8, 2022 9.85 9.85 9.85 9.85
746 NYSE HYAC Mon, Feb 7, 2022 9.86 9.86 9.84 9.85
745 NYSE HYAC Fri, Feb 4, 2022 9.85 9.85 9.85 9.85
744 NYSE HYAC Thu, Feb 3, 2022 9.85 9.87 9.85 9.87
743 NYSE HYAC Wed, Feb 2, 2022 9.85 9.87 9.85 9.86
742 NYSE HYAC Tue, Feb 1, 2022 9.85 9.85 9.82 9.85
741 NYSE HYAC Mon, Jan 31, 2022 9.85 9.85 9.84 9.84
740 NYSE HYAC Fri, Jan 28, 2022 9.84 9.85 9.83 9.85
739 NYSE HYAC Thu, Jan 27, 2022 9.83 9.84 9.83 9.84
738 NYSE HYAC Wed, Jan 26, 2022 9.83 9.84 9.83 9.84
737 NYSE HYAC Tue, Jan 25, 2022 9.84 9.84 9.81 9.81
736 NYSE HYAC Mon, Jan 24, 2022 9.84 9.84 9.83 9.83
735 NYSE HYAC Fri, Jan 21, 2022 9.84 9.84 9.82 9.83
734 NYSE HYAC Thu, Jan 20, 2022 9.82 9.84 9.81 9.84
733 NYSE HYAC Wed, Jan 19, 2022 9.82 9.83 9.82 9.83
732 NYSE HYAC Tue, Jan 18, 2022 9.82 9.82 9.82 9.82
731 NYSE HYAC Fri, Jan 14, 2022 9.84 9.84 9.82 9.82
730 NYSE HYAC Thu, Jan 13, 2022 9.84 9.84 9.84 9.84
729 NYSE HYAC Wed, Jan 12, 2022 9.85 9.85 9.84 9.84
728 NYSE HYAC Tue, Jan 11, 2022 9.82 9.84 9.81 9.84
727 NYSE HYAC Mon, Jan 10, 2022 9.85 9.85 9.82 9.82
726 NYSE HYAC Fri, Jan 7, 2022 9.82 9.87 9.82 9.87
725 NYSE HYAC Thu, Jan 6, 2022 9.82 9.82 9.82 9.82
724 NYSE HYAC Wed, Jan 5, 2022 0.00 0.00 0.00 9.85
723 NYSE HYAC Tue, Jan 4, 2022 0.00 0.00 0.00 9.85
722 NYSE HYAC Mon, Jan 3, 2022 9.84 9.85 9.83 9.85
721 NYSE HYAC Fri, Dec 31, 2021 9.81 9.82 9.80 9.80
720 NYSE HYAC Thu, Dec 30, 2021 9.81 9.81 9.81 9.81
719 NYSE HYAC Wed, Dec 29, 2021 9.81 9.85 9.81 9.85
718 NYSE HYAC Tue, Dec 28, 2021 9.81 9.81 9.81 9.81
717 NYSE HYAC Mon, Dec 27, 2021 9.83 9.83 9.81 9.81
716 NYSE HYAC Thu, Dec 23, 2021 9.81 9.85 9.81 9.85
715 NYSE HYAC Wed, Dec 22, 2021 9.85 9.85 9.81 9.81
714 NYSE HYAC Tue, Dec 21, 2021 9.81 9.81 9.81 9.81
713 NYSE HYAC Mon, Dec 20, 2021 9.84 9.85 9.84 9.85
712 NYSE HYAC Fri, Dec 17, 2021 9.82 9.82 9.81 9.81
711 NYSE HYAC Thu, Dec 16, 2021 9.81 9.81 9.80 9.81
710 NYSE HYAC Wed, Dec 15, 2021 9.84 9.84 9.81 9.81
709 NYSE HYAC Tue, Dec 14, 2021 9.81 9.85 9.81 9.81
708 NYSE HYAC Mon, Dec 13, 2021 9.83 9.84 9.79 9.79
707 NYSE HYAC Fri, Dec 10, 2021 9.77 9.77 9.73 9.73
706 NYSE HYAC Thu, Dec 9, 2021 9.74 9.77 9.73 9.73
705 NYSE HYAC Wed, Dec 8, 2021 9.75 9.75 9.72 9.72
704 NYSE HYAC Tue, Dec 7, 2021 9.77 9.77 9.73 9.73
703 NYSE HYAC Mon, Dec 6, 2021 9.76 9.77 9.73 9.75
702 NYSE HYAC Fri, Dec 3, 2021 9.73 9.73 9.73 9.73
701 NYSE HYAC Thu, Dec 2, 2021 9.76 9.76 9.72 9.73
700 NYSE HYAC Wed, Dec 1, 2021 9.77 9.77 9.77 9.77
699 NYSE HYAC Tue, Nov 30, 2021 9.73 9.73 9.73 9.73
698 NYSE HYAC Mon, Nov 29, 2021 9.73 9.76 9.73 9.76
697 NYSE HYAC Wed, Nov 24, 2021 9.75 9.76 9.74 9.75
696 NYSE HYAC Tue, Nov 23, 2021 9.75 9.75 9.75 9.75
695 NYSE HYAC Mon, Nov 22, 2021 9.72 9.75 9.72 9.75
694 NYSE HYAC Fri, Nov 19, 2021 9.72 9.74 9.72 9.74
693 NYSE HYAC Thu, Nov 18, 2021 9.78 9.78 9.72 9.73
692 NYSE HYAC Wed, Nov 17, 2021 9.79 9.81 9.78 9.78
691 NYSE HYAC Tue, Nov 16, 2021 9.80 9.80 9.79 9.80
690 NYSE HYAC Fri, Nov 12, 2021 9.75 9.75 9.75 9.75
689 NYSE HYAC Thu, Nov 11, 2021 0.00 0.00 0.00 9.78
688 NYSE HYAC Wed, Nov 10, 2021 9.78 9.78 9.78 9.78
687 NYSE HYAC Tue, Nov 9, 2021 9.78 9.78 9.78 9.78
686 NYSE HYAC Mon, Nov 8, 2021 0.00 0.00 0.00 9.81
685 NYSE HYAC Fri, Nov 5, 2021 9.79 9.81 9.79 9.81
684 NYSE HYAC Thu, Nov 4, 2021 9.78 9.79 9.78 9.79
683 NYSE HYAC Wed, Nov 3, 2021 9.73 9.82 9.73 9.82
682 NYSE HYAC Tue, Nov 2, 2021 9.76 9.78 9.76 9.78
681 NYSE HYAC Mon, Nov 1, 2021 9.74 9.76 9.74 9.76
680 NYSE HYAC Thu, Oct 28, 2021 0.00 0.00 0.00 9.75
679 NYSE HYAC Wed, Oct 27, 2021 9.71 9.75 9.71 9.75
678 NYSE HYAC Tue, Oct 26, 2021 9.72 9.74 9.72 9.74
677 NYSE HYAC Fri, Oct 22, 2021 9.73 9.76 9.72 9.72
676 NYSE HYAC Thu, Oct 21, 2021 9.73 9.73 9.73 9.73
675 NYSE HYAC Wed, Oct 20, 2021 9.73 9.74 9.73 9.74
674 NYSE HYAC Tue, Oct 19, 2021 9.77 9.77 9.74 9.74
673 NYSE HYAC Mon, Oct 18, 2021 9.74 9.76 9.74 9.74
672 NYSE HYAC Fri, Oct 15, 2021 9.74 9.77 9.74 9.77
671 NYSE HYAC Thu, Oct 14, 2021 0.00 0.00 0.00 9.76
670 NYSE HYAC Wed, Oct 13, 2021 9.73 9.78 9.73 9.76
669 NYSE HYAC Tue, Oct 12, 2021 9.73 9.76 9.68 9.74
668 NYSE HYAC Mon, Oct 11, 2021 0.00 0.00 0.00 9.75
667 NYSE HYAC Fri, Oct 8, 2021 9.75 9.75 9.75 9.75
666 NYSE HYAC Thu, Oct 7, 2021 9.77 9.77 9.75 9.76
665 NYSE HYAC Wed, Oct 6, 2021 9.75 9.77 9.73 9.77
664 NYSE HYAC Tue, Oct 5, 2021 9.70 9.74 9.70 9.74
663 NYSE HYAC Mon, Oct 4, 2021 9.68 9.76 9.68 9.72
662 NYSE HYAC Fri, Oct 1, 2021 9.68 9.74 9.66 9.66
661 NYSE HYAC Thu, Sep 30, 2021 9.73 9.74 9.73 9.74
660 NYSE HYAC Mon, Sep 27, 2021 9.73 9.74 9.70 9.74
659 NYSE HYAC Thu, Sep 23, 2021 9.69 9.70 9.69 9.70
658 NYSE HYAC Wed, Sep 22, 2021 0.00 0.00 0.00 9.71
657 NYSE HYAC Tue, Sep 21, 2021 0.00 0.00 0.00 9.71
656 NYSE HYAC Mon, Sep 20, 2021 0.00 0.00 0.00 9.71
655 NYSE HYAC Thu, Sep 16, 2021 0.00 0.00 0.00 9.71
654 NYSE HYAC Wed, Sep 15, 2021 9.67 9.71 9.64 9.71
653 NYSE HYAC Tue, Sep 14, 2021 9.69 9.71 9.69 9.70
652 NYSE HYAC Mon, Sep 13, 2021 9.64 9.68 9.64 9.68
651 NYSE HYAC Fri, Sep 10, 2021 9.66 9.66 9.63 9.63
650 NYSE HYAC Thu, Sep 9, 2021 9.68 9.68 9.68 9.68
649 NYSE HYAC Wed, Sep 8, 2021 0.00 0.00 0.00 9.68
648 NYSE HYAC Tue, Sep 7, 2021 9.68 9.68 9.68 9.68
647 NYSE HYAC Fri, Sep 3, 2021 9.69 9.69 9.65 9.65
646 NYSE HYAC Thu, Sep 2, 2021 9.66 9.69 9.63 9.63
645 NYSE HYAC Wed, Sep 1, 2021 0.00 0.00 0.00 9.66
644 NYSE HYAC Tue, Aug 31, 2021 9.66 9.66 9.66 9.66
643 NYSE HYAC Mon, Aug 30, 2021 9.67 9.69 9.65 9.65
642 NYSE HYAC Fri, Aug 27, 2021 0.00 0.00 0.00 9.62
641 NYSE HYAC Thu, Aug 26, 2021 9.62 9.64 9.62 9.62
640 NYSE HYAC Wed, Aug 25, 2021 9.63 9.63 9.62 9.62
639 NYSE HYAC Tue, Aug 24, 2021 9.61 9.63 9.61 9.63
638 NYSE HYAC Mon, Aug 23, 2021 9.62 9.63 9.61 9.61
637 NYSE HYAC Fri, Aug 20, 2021 9.83 9.83 9.63 9.68
636 NYSE HYAC Thu, Aug 19, 2021 9.67 9.73 9.67 9.70
635 NYSE HYAC Tue, Aug 17, 2021 0.00 0.00 0.00 9.73
634 NYSE HYAC Mon, Aug 16, 2021 9.72 9.73 9.67 9.73
633 NYSE HYAC Fri, Aug 13, 2021 9.72 9.73 9.70 9.73
632 NYSE HYAC Thu, Aug 12, 2021 9.72 9.72 9.72 9.72
631 NYSE HYAC Wed, Aug 11, 2021 9.73 9.73 9.72 9.72
630 NYSE HYAC Tue, Aug 10, 2021 9.79 9.79 9.69 9.74
629 NYSE HYAC Mon, Aug 9, 2021 9.64 9.70 9.64 9.70
628 NYSE HYAC Fri, Aug 6, 2021 9.65 9.72 9.60 9.64
627 NYSE HYAC Thu, Aug 5, 2021 9.75 9.75 9.71 9.71
626 NYSE HYAC Wed, Aug 4, 2021 9.66 9.72 9.63 9.72
625 NYSE HYAC Tue, Aug 3, 2021 0.00 0.00 0.00 9.66
624 NYSE HYAC Fri, Jul 30, 2021 0.00 0.00 0.00 9.66
623 NYSE HYAC Thu, Jul 29, 2021 0.00 0.00 0.00 9.66
622 NYSE HYAC Wed, Jul 28, 2021 9.71 9.71 9.66 9.66
621 NYSE HYAC Tue, Jul 27, 2021 0.00 0.00 0.00 9.73
620 NYSE HYAC Fri, Jul 23, 2021 9.73 9.73 9.73 9.73
619 NYSE HYAC Thu, Jul 22, 2021 9.82 9.82 9.67 9.67
618 NYSE HYAC Wed, Jul 21, 2021 9.71 9.72 9.71 9.72
617 NYSE HYAC Mon, Jul 19, 2021 0.00 0.00 0.00 9.72
616 NYSE HYAC Fri, Jul 16, 2021 0.00 0.00 0.00 9.72
615 NYSE HYAC Thu, Jul 15, 2021 0.00 0.00 0.00 9.72
614 NYSE HYAC Wed, Jul 14, 2021 9.72 9.72 9.72 9.72
613 NYSE HYAC Tue, Jul 13, 2021 0.00 0.00 0.00 9.71
612 NYSE HYAC Mon, Jul 12, 2021 9.71 9.71 9.71 9.71
611 NYSE HYAC Fri, Jul 9, 2021 9.70 9.70 9.66 9.66
610 NYSE HYAC Thu, Jul 8, 2021 9.70 9.70 9.70 9.70
609 NYSE HYAC Wed, Jul 7, 2021 9.62 9.70 9.62 9.70
608 NYSE HYAC Tue, Jul 6, 2021 9.68 9.68 9.68 9.68
607 NYSE HYAC Fri, Jul 2, 2021 0.00 0.00 0.00 9.68
606 NYSE HYAC Thu, Jul 1, 2021 0.00 0.00 0.00 9.68
605 NYSE HYAC Wed, Jun 30, 2021 9.69 9.69 9.67 9.68
604 NYSE HYAC Mon, Jun 28, 2021 9.70 9.76 9.67 9.76
603 NYSE HYAC Fri, Jun 25, 2021 9.70 9.70 9.67 9.67
602 NYSE HYAC Thu, Jun 24, 2021 9.74 9.74 9.74 9.74
601 NYSE HYAC Wed, Jun 23, 2021 9.79 9.80 9.75 9.75
600 NYSE HYAC Tue, Jun 22, 2021 0.00 0.00 0.00 9.90
599 NYSE HYAC Mon, Jun 21, 2021 0.00 0.00 0.00 9.90
598 NYSE HYAC Fri, Jun 18, 2021 9.90 9.90 9.90 9.90
597 NYSE HYAC Thu, Jun 17, 2021 9.80 9.80 9.80 9.80
596 NYSE HYAC Wed, Jun 16, 2021 9.82 9.82 9.81 9.81
595 NYSE HYAC Tue, Jun 15, 2021 9.75 9.80 9.75 9.80
594 NYSE HYAC Mon, Jun 14, 2021 0.00 0.00 0.00 9.80
593 NYSE HYAC Thu, Jun 10, 2021 0.00 0.00 0.00 9.80
592 NYSE HYAC Wed, Jun 9, 2021 9.80 9.80 9.80 9.80
591 NYSE HYAC Tue, Jun 8, 2021 9.80 9.80 9.80 9.80
590 NYSE HYAC Fri, Jun 4, 2021 9.75 9.75 9.75 9.75
589 NYSE HYAC Thu, Jun 3, 2021 9.73 9.80 9.73 9.75
588 NYSE HYAC Wed, Jun 2, 2021 9.95 9.95 9.66 9.66
587 NYSE HYAC Tue, Jun 1, 2021 0.00 0.00 0.00 9.80
586 NYSE HYAC Wed, May 26, 2021 9.76 9.80 9.67 9.80
585 NYSE HYAC Fri, May 21, 2021 9.80 9.80 9.67 9.67
584 NYSE HYAC Thu, May 20, 2021 9.60 9.75 9.56 9.72
583 NYSE HYAC Wed, May 19, 2021 9.61 9.61 9.61 9.61
582 NYSE HYAC Tue, May 18, 2021 9.78 9.78 9.75 9.75
581 NYSE HYAC Mon, May 17, 2021 9.95 9.95 9.95 9.95
580 NYSE HYAC Fri, May 14, 2021 10.00 10.00 10.00 10.00
579 NYSE HYAC Thu, May 13, 2021 0.00 0.00 0.00 10.10
578 NYSE HYAC Wed, May 12, 2021 9.83 10.10 9.81 10.10
577 NYSE HYAC Tue, May 11, 2021 10.10 10.10 9.95 9.95
576 NYSE HYAC Mon, May 10, 2021 0.00 0.00 0.00 10.00
575 NYSE HYAC Fri, May 7, 2021 0.00 0.00 0.00 10.00
574 NYSE HYAC Thu, May 6, 2021 0.00 0.00 0.00 10.00
573 NYSE HYAC Wed, May 5, 2021 0.00 0.00 0.00 10.00
572 NYSE HYAC Tue, May 4, 2021 10.03 10.03 10.00 10.00
571 NYSE HYAC Mon, May 3, 2021 0.00 0.00 0.00 10.05
570 NYSE HYAC Wed, Apr 28, 2021 10.05 10.05 10.05 10.05
569 NYSE HYAC Wed, Dec 23, 2020 9.83 9.84 9.83 9.84
568 NYSE HYAC Tue, Dec 22, 2020 9.28 9.60 9.23 9.52
567 NYSE HYAC Mon, Dec 21, 2020 9.22 9.36 9.05 9.21
566 NYSE HYAC Fri, Dec 18, 2020 9.24 9.44 9.24 9.31
565 NYSE HYAC Thu, Dec 17, 2020 9.29 9.38 9.12 9.24
564 NYSE HYAC Wed, Dec 16, 2020 9.27 9.53 9.25 9.29
563 NYSE HYAC Tue, Dec 15, 2020 9.23 9.29 8.86 9.27
562 NYSE HYAC Mon, Dec 14, 2020 9.69 9.69 9.18 9.23
561 NYSE HYAC Fri, Dec 11, 2020 9.62 9.75 9.58 9.62
560 NYSE HYAC Thu, Dec 10, 2020 9.55 9.61 9.22 9.61
559 NYSE HYAC Wed, Dec 9, 2020 10.24 10.24 9.04 9.68
558 NYSE HYAC Tue, Dec 8, 2020 10.30 10.35 10.06 10.13
557 NYSE HYAC Mon, Dec 7, 2020 10.70 10.70 10.21 10.25
556 NYSE HYAC Fri, Dec 4, 2020 10.20 10.24 10.03 10.23
555 NYSE HYAC Thu, Dec 3, 2020 10.10 10.11 10.02 10.08
554 NYSE HYAC Wed, Dec 2, 2020 10.12 10.12 10.06 10.10
553 NYSE HYAC Tue, Dec 1, 2020 10.12 10.12 10.06 10.10
552 NYSE HYAC Mon, Nov 30, 2020 10.09 10.13 10.07 10.09
551 NYSE HYAC Fri, Nov 27, 2020 10.06 10.10 10.05 10.07
550 NYSE HYAC Wed, Nov 25, 2020 10.09 10.09 10.05 10.07
549 NYSE HYAC Tue, Nov 24, 2020 10.07 10.09 10.04 10.09
548 NYSE HYAC Mon, Nov 23, 2020 10.11 10.12 10.06 10.08
547 NYSE HYAC Fri, Nov 20, 2020 10.10 10.11 10.05 10.09
546 NYSE HYAC Thu, Nov 19, 2020 10.08 10.10 10.05 10.10
545 NYSE HYAC Wed, Nov 18, 2020 10.02 10.04 10.01 10.04
544 NYSE HYAC Tue, Nov 17, 2020 10.03 10.03 10.02 10.03
543 NYSE HYAC Mon, Nov 16, 2020 10.03 10.04 10.02 10.02
542 NYSE HYAC Fri, Nov 13, 2020 10.04 10.05 10.02 10.03
541 NYSE HYAC Thu, Nov 12, 2020 10.04 10.05 10.01 10.02
540 NYSE HYAC Wed, Nov 11, 2020 10.04 10.05 10.04 10.04
539 NYSE HYAC Tue, Nov 10, 2020 10.03 10.05 10.03 10.03
538 NYSE HYAC Mon, Nov 9, 2020 10.04 10.07 10.03 10.03
537 NYSE HYAC Fri, Nov 6, 2020 10.04 10.04 10.03 10.03
536 NYSE HYAC Thu, Nov 5, 2020 10.08 10.08 10.02 10.04
535 NYSE HYAC Wed, Nov 4, 2020 10.02 10.05 10.02 10.03
534 NYSE HYAC Tue, Nov 3, 2020 10.05 10.05 10.02 10.02
533 NYSE HYAC Mon, Nov 2, 2020 10.01 10.07 10.01 10.02
532 NYSE HYAC Fri, Oct 30, 2020 9.99 10.04 9.99 10.02
531 NYSE HYAC Thu, Oct 29, 2020 10.00 10.03 9.98 9.98
530 NYSE HYAC Wed, Oct 28, 2020 10.01 10.04 9.99 9.99
529 NYSE HYAC Tue, Oct 27, 2020 10.02 10.03 10.02 10.03
528 NYSE HYAC Mon, Oct 26, 2020 10.02 10.02 10.00 10.00
527 NYSE HYAC Fri, Oct 23, 2020 10.01 10.03 10.01 10.03
526 NYSE HYAC Thu, Oct 22, 2020 9.99 10.03 9.99 10.01
525 NYSE HYAC Wed, Oct 21, 2020 10.01 10.01 9.98 9.99
524 NYSE HYAC Tue, Oct 20, 2020 10.03 10.03 10.00 10.00
523 NYSE HYAC Mon, Oct 19, 2020 10.01 10.02 10.00 10.01
522 NYSE HYAC Fri, Oct 16, 2020 10.00 10.03 10.00 10.01
521 NYSE HYAC Thu, Oct 15, 2020 10.00 10.03 10.00 10.01
520 NYSE HYAC Wed, Oct 14, 2020 10.02 10.03 10.01 10.01
519 NYSE HYAC Tue, Oct 13, 2020 10.01 10.04 10.00 10.01
518 NYSE HYAC Mon, Oct 12, 2020 10.08 10.08 10.00 10.01
517 NYSE HYAC Fri, Oct 9, 2020 10.11 10.11 10.04 10.09
516 NYSE HYAC Thu, Oct 8, 2020 10.04 10.13 10.00 10.10
515 NYSE HYAC Wed, Oct 7, 2020 10.06 10.06 10.01 10.02
514 NYSE HYAC Tue, Oct 6, 2020 10.01 10.05 10.00 10.00
513 NYSE HYAC Mon, Oct 5, 2020 10.03 10.03 10.00 10.00
512 NYSE HYAC Fri, Oct 2, 2020 10.00 10.07 10.00 10.02
511 NYSE HYAC Thu, Oct 1, 2020 10.01 10.04 9.99 10.00
510 NYSE HYAC Wed, Sep 30, 2020 9.99 10.05 9.99 10.00
509 NYSE HYAC Tue, Sep 29, 2020 10.00 10.02 9.99 10.00
508 NYSE HYAC Mon, Sep 28, 2020 10.00 10.04 10.00 10.00
507 NYSE HYAC Fri, Sep 25, 2020 10.04 10.04 9.99 10.00
506 NYSE HYAC Thu, Sep 24, 2020 9.99 10.02 9.99 10.00
505 NYSE HYAC Wed, Sep 23, 2020 10.02 10.03 9.93 9.99
504 NYSE HYAC Tue, Sep 22, 2020 10.06 10.06 10.01 10.02
503 NYSE HYAC Mon, Sep 21, 2020 10.05 10.08 10.00 10.01
502 NYSE HYAC Fri, Sep 18, 2020 10.05 10.08 10.01 10.02
501 NYSE HYAC Thu, Sep 17, 2020 10.05 10.09 10.01 10.03
500 NYSE HYAC Wed, Sep 16, 2020 10.00 10.10 10.00 10.09
499 NYSE HYAC Tue, Sep 15, 2020 10.07 10.08 10.01 10.04
498 NYSE HYAC Mon, Sep 14, 2020 10.09 10.10 10.05 10.07
497 NYSE HYAC Fri, Sep 11, 2020 10.13 10.13 10.04 10.06
496 NYSE HYAC Thu, Sep 10, 2020 10.12 10.13 10.05 10.06
495 NYSE HYAC Wed, Sep 9, 2020 10.12 10.14 10.07 10.07
494 NYSE HYAC Tue, Sep 8, 2020 10.08 10.16 10.08 10.12
493 NYSE HYAC Fri, Sep 4, 2020 10.12 10.19 10.05 10.08
492 NYSE HYAC Thu, Sep 3, 2020 10.14 10.17 10.10 10.10
491 NYSE HYAC Wed, Sep 2, 2020 10.13 10.15 10.08 10.10
490 NYSE HYAC Tue, Sep 1, 2020 10.07 10.11 10.05 10.05
489 NYSE HYAC Mon, Aug 31, 2020 10.14 10.14 10.06 10.10
488 NYSE HYAC Fri, Aug 28, 2020 10.15 10.15 10.09 10.13
487 NYSE HYAC Thu, Aug 27, 2020 10.13 10.15 10.08 10.10
486 NYSE HYAC Wed, Aug 26, 2020 10.11 10.13 10.07 10.12
485 NYSE HYAC Tue, Aug 25, 2020 10.05 10.13 10.05 10.07
484 NYSE HYAC Mon, Aug 24, 2020 10.05 10.13 10.05 10.09
483 NYSE HYAC Fri, Aug 21, 2020 10.06 10.12 10.04 10.05
482 NYSE HYAC Thu, Aug 20, 2020 10.08 10.10 10.06 10.08
481 NYSE HYAC Wed, Aug 19, 2020 10.07 10.13 10.07 10.08
480 NYSE HYAC Tue, Aug 18, 2020 10.13 10.14 10.07 10.07
479 NYSE HYAC Mon, Aug 17, 2020 10.15 10.18 10.12 10.12
478 NYSE HYAC Fri, Aug 14, 2020 10.13 10.17 10.13 10.15
477 NYSE HYAC Thu, Aug 13, 2020 10.19 10.19 10.14 10.16
476 NYSE HYAC Wed, Aug 12, 2020 10.17 10.20 10.10 10.15
475 NYSE HYAC Tue, Aug 11, 2020 10.15 10.25 10.12 10.17
474 NYSE HYAC Mon, Aug 10, 2020 10.20 10.20 10.13 10.16
473 NYSE HYAC Fri, Aug 7, 2020 10.21 10.22 10.15 10.16
472 NYSE HYAC Thu, Aug 6, 2020 10.15 10.20 10.15 10.17
471 NYSE HYAC Wed, Aug 5, 2020 10.21 10.21 10.15 10.17
470 NYSE HYAC Tue, Aug 4, 2020 10.25 10.25 10.19 10.21
469 NYSE HYAC Mon, Aug 3, 2020 10.26 10.29 10.20 10.22
468 NYSE HYAC Fri, Jul 31, 2020 10.31 10.36 10.14 10.20
467 NYSE HYAC Thu, Jul 30, 2020 10.37 10.39 10.30 10.34
466 NYSE HYAC Wed, Jul 29, 2020 10.38 10.43 10.38 10.40
465 NYSE HYAC Tue, Jul 28, 2020 10.40 10.40 10.35 10.38
464 NYSE HYAC Mon, Jul 27, 2020 10.48 10.48 10.30 10.36
463 NYSE HYAC Fri, Jul 24, 2020 10.50 10.50 10.37 10.43
462 NYSE HYAC Thu, Jul 23, 2020 10.35 10.54 10.30 10.50
461 NYSE HYAC Wed, Jul 22, 2020 10.40 10.49 10.30 10.30
460 NYSE HYAC Tue, Jul 21, 2020 10.48 10.55 10.36 10.36
459 NYSE HYAC Mon, Jul 20, 2020 10.40 10.40 10.30 10.35
458 NYSE HYAC Fri, Jul 17, 2020 10.33 10.44 10.30 10.33
457 NYSE HYAC Thu, Jul 16, 2020 10.35 10.44 10.30 10.34
456 NYSE HYAC Wed, Jul 15, 2020 10.40 10.43 10.36 10.39
455 NYSE HYAC Tue, Jul 14, 2020 10.36 10.50 10.31 10.35
454 NYSE HYAC Mon, Jul 13, 2020 11.15 11.15 10.25 10.45
453 NYSE HYAC Fri, Jul 10, 2020 10.49 10.56 10.35 10.56
452 NYSE HYAC Thu, Jul 9, 2020 10.48 10.60 10.30 10.45
451 NYSE HYAC Wed, Jul 8, 2020 10.23 10.50 10.20 10.35
450 NYSE HYAC Tue, Jul 7, 2020 10.25 10.39 10.21 10.25
449 NYSE HYAC Mon, Jul 6, 2020 10.23 10.33 10.20 10.29
448 NYSE HYAC Thu, Jul 2, 2020 10.31 10.37 10.30 10.30
447 NYSE HYAC Wed, Jul 1, 2020 10.35 10.40 10.35 10.35
446 NYSE HYAC Tue, Jun 30, 2020 10.49 10.52 10.26 10.35
445 NYSE HYAC Mon, Jun 29, 2020 10.27 10.40 10.25 10.38
444 NYSE HYAC Fri, Jun 26, 2020 10.28 10.28 10.17 10.17
443 NYSE HYAC Thu, Jun 25, 2020 10.10 10.18 10.07 10.18
442 NYSE HYAC Wed, Jun 24, 2020 10.16 10.21 10.07 10.07
441 NYSE HYAC Tue, Jun 23, 2020 10.18 10.25 10.15 10.15
440 NYSE HYAC Mon, Jun 22, 2020 10.20 10.22 10.15 10.18
439 NYSE HYAC Fri, Jun 19, 2020 10.13 10.15 10.13 10.15
438 NYSE HYAC Thu, Jun 18, 2020 10.20 10.20 10.15 10.15
437 NYSE HYAC Wed, Jun 17, 2020 10.20 10.20 10.13 10.15
436 NYSE HYAC Tue, Jun 16, 2020 10.14 10.15 10.14 10.15
435 NYSE HYAC Mon, Jun 15, 2020 10.08 10.14 10.08 10.08
434 NYSE HYAC Fri, Jun 12, 2020 10.08 10.14 10.08 10.14
433 NYSE HYAC Thu, Jun 11, 2020 10.05 10.05 10.05 10.05
432 NYSE HYAC Wed, Jun 10, 2020 10.05 10.15 10.05 10.10
431 NYSE HYAC Tue, Jun 9, 2020 10.04 10.05 10.04 10.05
430 NYSE HYAC Mon, Jun 8, 2020 10.15 10.15 10.00 10.00
429 NYSE HYAC Fri, Jun 5, 2020 0.00 0.00 0.00 10.08
428 NYSE HYAC Thu, Jun 4, 2020 10.15 10.16 10.08 10.08
427 NYSE HYAC Wed, Jun 3, 2020 0.00 0.00 0.00 10.03
426 NYSE HYAC Tue, Jun 2, 2020 10.05 10.05 10.02 10.03
425 NYSE HYAC Fri, May 29, 2020 10.00 10.06 9.96 9.96
424 NYSE HYAC Thu, May 28, 2020 9.97 10.20 9.97 10.05
423 NYSE HYAC Wed, May 27, 2020 9.97 9.98 9.95 9.96
422 NYSE HYAC Tue, May 26, 2020 10.25 10.25 10.10 10.10
421 NYSE HYAC Fri, May 22, 2020 10.02 10.50 10.01 10.28
420 NYSE HYAC Thu, May 21, 2020 10.14 10.14 10.14 10.14
419 NYSE HYAC Mon, May 18, 2020 0.00 0.00 0.00 10.05
418 NYSE HYAC Fri, May 15, 2020 0.00 0.00 0.00 10.05
417 NYSE HYAC Thu, May 14, 2020 9.90 10.05 9.90 10.05
416 NYSE HYAC Wed, May 13, 2020 9.94 9.94 9.90 9.90
415 NYSE HYAC Tue, May 12, 2020 0.00 0.00 0.00 9.92
414 NYSE HYAC Fri, May 8, 2020 9.94 9.97 9.92 9.92
413 NYSE HYAC Wed, May 6, 2020 9.90 9.95 9.90 9.90
412 NYSE HYAC Tue, May 5, 2020 9.93 9.93 9.93 9.93
411 NYSE HYAC Mon, May 4, 2020 9.90 9.90 9.90 9.90
410 NYSE HYAC Fri, May 1, 2020 9.95 9.95 9.90 9.95
409 NYSE HYAC Thu, Apr 30, 2020 9.93 10.00 9.90 9.90
408 NYSE HYAC Wed, Apr 29, 2020 9.93 9.93 9.93 9.93
407 NYSE HYAC Tue, Apr 28, 2020 9.93 9.95 9.93 9.95
406 NYSE HYAC Mon, Apr 27, 2020 9.91 10.00 9.91 9.95
405 NYSE HYAC Fri, Apr 24, 2020 10.00 10.19 9.90 10.00
404 NYSE HYAC Wed, Apr 22, 2020 0.00 0.00 0.00 10.00
403 NYSE HYAC Mon, Apr 20, 2020 10.11 10.11 9.95 10.00
402 NYSE HYAC Fri, Apr 17, 2020 9.91 10.10 9.90 9.93
401 NYSE HYAC Thu, Apr 16, 2020 0.00 0.00 0.00 9.99
400 NYSE HYAC Tue, Apr 14, 2020 9.94 10.34 9.94 9.99
399 NYSE HYAC Mon, Apr 13, 2020 9.94 9.94 9.94 9.94
398 NYSE HYAC Thu, Apr 9, 2020 9.82 9.92 9.82 9.87
397 NYSE HYAC Wed, Apr 8, 2020 0.00 0.00 0.00 9.85
396 NYSE HYAC Tue, Apr 7, 2020 9.90 9.90 9.85 9.85
395 NYSE HYAC Mon, Apr 6, 2020 9.95 10.08 9.85 9.90
394 NYSE HYAC Fri, Apr 3, 2020 9.87 9.95 9.80 9.83
393 NYSE HYAC Thu, Apr 2, 2020 9.80 10.01 9.80 10.00
392 NYSE HYAC Wed, Apr 1, 2020 9.88 10.10 9.73 9.75
391 NYSE HYAC Tue, Mar 31, 2020 9.75 10.02 9.75 9.79
390 NYSE HYAC Mon, Mar 30, 2020 9.81 9.87 9.71 9.87
389 NYSE HYAC Fri, Mar 27, 2020 9.68 9.96 9.68 9.90
388 NYSE HYAC Thu, Mar 26, 2020 9.69 9.81 9.69 9.80
387 NYSE HYAC Wed, Mar 25, 2020 9.50 9.80 9.50 9.62
386 NYSE HYAC Tue, Mar 24, 2020 9.84 10.10 9.49 9.49
385 NYSE HYAC Mon, Mar 23, 2020 9.57 9.57 9.57 9.57
384 NYSE HYAC Fri, Mar 20, 2020 9.55 9.57 9.55 9.57
383 NYSE HYAC Thu, Mar 19, 2020 9.19 9.54 9.02 9.40
382 NYSE HYAC Wed, Mar 18, 2020 9.09 9.67 9.09 9.36
381 NYSE HYAC Tue, Mar 17, 2020 9.70 9.90 9.50 9.62
380 NYSE HYAC Mon, Mar 16, 2020 9.88 9.95 9.62 9.62
379 NYSE HYAC Fri, Mar 13, 2020 9.90 10.22 9.82 9.90
378 NYSE HYAC Tue, Mar 10, 2020 10.25 10.25 9.87 10.19
377 NYSE HYAC Mon, Mar 9, 2020 10.21 10.30 10.19 10.20
376 NYSE HYAC Fri, Mar 6, 2020 10.22 10.38 10.21 10.31
375 NYSE HYAC Thu, Mar 5, 2020 0.00 0.00 0.00 10.26
374 NYSE HYAC Wed, Mar 4, 2020 10.32 10.32 10.26 10.26
373 NYSE HYAC Tue, Mar 3, 2020 10.21 10.21 10.21 10.21
372 NYSE HYAC Mon, Mar 2, 2020 10.24 10.40 10.24 10.33
371 NYSE HYAC Fri, Feb 28, 2020 10.34 10.34 10.23 10.32
370 NYSE HYAC Thu, Feb 27, 2020 10.24 10.28 10.20 10.28
369 NYSE HYAC Wed, Feb 26, 2020 10.29 10.32 10.25 10.25
368 NYSE HYAC Mon, Feb 24, 2020 10.27 10.47 10.27 10.32
367 NYSE HYAC Fri, Feb 21, 2020 10.26 11.27 10.26 10.32
366 NYSE HYAC Thu, Feb 20, 2020 10.25 10.29 10.25 10.29
365 NYSE HYAC Wed, Feb 19, 2020 10.23 10.30 10.23 10.25
364 NYSE HYAC Tue, Feb 18, 2020 10.21 10.25 10.18 10.23
363 NYSE HYAC Fri, Feb 14, 2020 10.22 10.22 10.16 10.22
362 NYSE HYAC Thu, Feb 13, 2020 10.21 10.24 10.20 10.24
361 NYSE HYAC Wed, Feb 12, 2020 10.20 10.24 10.20 10.21
360 NYSE HYAC Tue, Feb 11, 2020 10.21 10.21 10.18 10.18
359 NYSE HYAC Fri, Feb 7, 2020 10.20 10.20 10.20 10.20
358 NYSE HYAC Thu, Feb 6, 2020 10.19 10.28 10.19 10.20
357 NYSE HYAC Wed, Feb 5, 2020 10.19 10.20 10.19 10.20
356 NYSE HYAC Tue, Feb 4, 2020 10.19 10.29 10.17 10.19
355 NYSE HYAC Mon, Feb 3, 2020 0.00 0.00 0.00 10.18
354 NYSE HYAC Fri, Jan 31, 2020 10.15 10.20 10.15 10.18
353 NYSE HYAC Thu, Jan 30, 2020 10.15 10.20 10.15 10.18
352 NYSE HYAC Wed, Jan 29, 2020 10.16 10.19 10.15 10.15
351 NYSE HYAC Tue, Jan 28, 2020 10.15 10.19 10.15 10.19
350 NYSE HYAC Mon, Jan 27, 2020 10.16 10.19 10.15 10.18
349 NYSE HYAC Fri, Jan 24, 2020 10.19 10.19 10.15 10.15
348 NYSE HYAC Thu, Jan 23, 2020 10.20 10.20 10.19 10.20
347 NYSE HYAC Wed, Jan 22, 2020 10.25 10.25 10.17 10.20
346 NYSE HYAC Tue, Jan 21, 2020 10.20 10.20 10.17 10.19
345 NYSE HYAC Fri, Jan 17, 2020 10.30 10.30 10.18 10.19
344 NYSE HYAC Thu, Jan 16, 2020 10.39 10.39 10.20 10.25
343 NYSE HYAC Wed, Jan 15, 2020 10.17 10.25 10.17 10.20
342 NYSE HYAC Tue, Jan 14, 2020 10.20 10.20 10.17 10.20
341 NYSE HYAC Mon, Jan 13, 2020 10.14 10.97 10.13 10.15
340 NYSE HYAC Fri, Jan 10, 2020 10.12 10.14 10.12 10.13
339 NYSE HYAC Thu, Jan 9, 2020 10.08 10.12 10.08 10.11
338 NYSE HYAC Wed, Jan 8, 2020 10.05 10.08 10.05 10.08
337 NYSE HYAC Tue, Jan 7, 2020 10.04 10.08 10.04 10.08
336 NYSE HYAC Mon, Jan 6, 2020 10.03 10.05 10.03 10.05
335 NYSE HYAC Fri, Jan 3, 2020 10.03 10.06 10.03 10.03
334 NYSE HYAC Thu, Jan 2, 2020 0.00 0.00 0.00 10.05
333 NYSE HYAC Tue, Dec 31, 2019 10.04 10.06 10.03 10.05
332 NYSE HYAC Mon, Dec 30, 2019 10.04 10.05 10.04 10.04
331 NYSE HYAC Fri, Dec 27, 2019 0.00 0.00 0.00 10.03
330 NYSE HYAC Thu, Dec 26, 2019 10.00 10.05 10.00 10.03
329 NYSE HYAC Tue, Dec 24, 2019 10.05 10.05 10.00 10.00
328 NYSE HYAC Mon, Dec 23, 2019 10.00 10.00 10.00 10.00
327 NYSE HYAC Fri, Dec 20, 2019 10.00 10.00 9.99 10.00
326 NYSE HYAC Thu, Dec 19, 2019 0.00 0.00 0.00 10.00
325 NYSE HYAC Wed, Dec 18, 2019 10.00 10.00 10.00 10.00
324 NYSE HYAC Tue, Dec 17, 2019 10.00 10.00 10.00 10.00
323 NYSE HYAC Mon, Dec 16, 2019 10.00 10.02 9.99 10.00
322 NYSE HYAC Fri, Dec 13, 2019 0.00 0.00 0.00 10.02
321 NYSE HYAC Thu, Dec 12, 2019 9.98 10.02 9.98 10.02
320 NYSE HYAC Wed, Dec 11, 2019 9.97 9.97 9.97 9.97
319 NYSE HYAC Tue, Dec 10, 2019 9.95 9.98 9.95 9.97
318 NYSE HYAC Mon, Dec 9, 2019 9.98 9.98 9.95 9.98
317 NYSE HYAC Fri, Dec 6, 2019 0.00 0.00 0.00 9.97
316 NYSE HYAC Thu, Dec 5, 2019 0.00 0.00 0.00 9.97
315 NYSE HYAC Wed, Dec 4, 2019 9.97 9.97 9.97 9.97
314 NYSE HYAC Mon, Dec 2, 2019 9.95 9.98 9.95 9.98
313 NYSE HYAC Fri, Nov 29, 2019 9.94 9.98 9.90 9.98
312 NYSE HYAC Wed, Nov 27, 2019 9.97 9.97 9.95 9.95
311 NYSE HYAC Tue, Nov 26, 2019 9.97 9.97 9.96 9.96
310 NYSE HYAC Mon, Nov 25, 2019 9.92 9.97 9.92 9.96
309 NYSE HYAC Fri, Nov 22, 2019 9.94 9.96 9.94 9.96
308 NYSE HYAC Wed, Nov 20, 2019 9.95 9.96 9.95 9.96
307 NYSE HYAC Tue, Nov 19, 2019 9.95 9.95 9.94 9.95
306 NYSE HYAC Mon, Nov 18, 2019 9.95 9.95 9.95 9.95
305 NYSE HYAC Fri, Nov 15, 2019 9.95 9.95 9.95 9.95
304 NYSE HYAC Thu, Nov 14, 2019 9.94 9.95 9.92 9.95
303 NYSE HYAC Wed, Nov 13, 2019 9.95 9.95 9.92 9.94
302 NYSE HYAC Tue, Nov 12, 2019 9.95 9.95 9.95 9.95
301 NYSE HYAC Fri, Nov 8, 2019 9.93 9.93 9.92 9.92
300 NYSE HYAC Thu, Nov 7, 2019 9.92 9.97 9.92 9.92
299 NYSE HYAC Wed, Nov 6, 2019 9.87 9.93 9.87 9.90
298 NYSE HYAC Tue, Nov 5, 2019 9.91 9.92 9.91 9.92
297 NYSE HYAC Mon, Nov 4, 2019 9.92 9.92 9.92 9.92
296 NYSE HYAC Fri, Nov 1, 2019 9.90 9.90 9.90 9.90
295 NYSE HYAC Wed, Oct 30, 2019 0.00 0.00 0.00 9.89
294 NYSE HYAC Tue, Oct 29, 2019 9.90 9.90 9.89 9.89
293 NYSE HYAC Mon, Oct 28, 2019 9.89 9.90 9.89 9.89
292 NYSE HYAC Fri, Oct 25, 2019 9.87 9.93 9.85 9.86
291 NYSE HYAC Thu, Oct 24, 2019 0.00 0.00 0.00 9.89
290 NYSE HYAC Wed, Oct 23, 2019 9.86 9.89 9.86 9.89
289 NYSE HYAC Tue, Oct 22, 2019 9.90 9.90 9.90 9.90
288 NYSE HYAC Thu, Oct 17, 2019 0.00 0.00 0.00 9.85
287 NYSE HYAC Wed, Oct 16, 2019 9.85 9.85 9.85 9.85
286 NYSE HYAC Tue, Oct 15, 2019 9.89 9.89 9.85 9.85
285 NYSE HYAC Mon, Oct 14, 2019 9.85 9.85 9.85 9.85
284 NYSE HYAC Fri, Oct 11, 2019 0.00 0.00 0.00 9.90
283 NYSE HYAC Thu, Oct 10, 2019 9.86 9.91 9.85 9.90
282 NYSE HYAC Wed, Oct 9, 2019 0.00 0.00 0.00 9.93
281 NYSE HYAC Tue, Oct 8, 2019 9.90 9.93 9.90 9.93
280 NYSE HYAC Mon, Oct 7, 2019 0.00 0.00 0.00 9.91
279 NYSE HYAC Fri, Oct 4, 2019 0.00 0.00 0.00 9.91
278 NYSE HYAC Thu, Oct 3, 2019 9.85 9.91 9.85 9.91
277 NYSE HYAC Wed, Oct 2, 2019 9.90 9.90 9.90 9.90
276 NYSE HYAC Tue, Oct 1, 2019 9.90 9.90 9.90 9.90
275 NYSE HYAC Mon, Sep 30, 2019 9.85 9.90 9.85 9.90
274 NYSE HYAC Fri, Sep 27, 2019 9.91 9.91 9.91 9.91
273 NYSE HYAC Thu, Sep 26, 2019 0.00 0.00 0.00 9.90
272 NYSE HYAC Wed, Sep 25, 2019 9.90 9.90 9.87 9.90
271 NYSE HYAC Tue, Sep 24, 2019 9.88 9.90 9.88 9.90
270 NYSE HYAC Mon, Sep 23, 2019 0.00 0.00 0.00 9.90
269 NYSE HYAC Fri, Sep 20, 2019 9.90 9.90 9.90 9.90
268 NYSE HYAC Thu, Sep 19, 2019 0.00 0.00 0.00 9.90
267 NYSE HYAC Wed, Sep 18, 2019 9.86 9.91 9.86 9.90
266 NYSE HYAC Tue, Sep 17, 2019 0.00 0.00 0.00 9.92
265 NYSE HYAC Mon, Sep 16, 2019 9.90 9.92 9.90 9.92
264 NYSE HYAC Fri, Sep 13, 2019 9.90 9.90 9.89 9.90
263 NYSE HYAC Thu, Sep 12, 2019 9.83 9.90 9.83 9.90
262 NYSE HYAC Wed, Sep 11, 2019 9.84 9.88 9.83 9.88
261 NYSE HYAC Tue, Sep 10, 2019 9.85 9.93 9.85 9.90
260 NYSE HYAC Mon, Sep 9, 2019 9.86 9.93 9.85 9.93
259 NYSE HYAC Fri, Sep 6, 2019 9.83 9.93 9.83 9.93
258 NYSE HYAC Thu, Sep 5, 2019 9.93 9.93 9.93 9.93
257 NYSE HYAC Wed, Sep 4, 2019 9.93 9.93 9.83 9.83
256 NYSE HYAC Tue, Sep 3, 2019 9.97 9.97 9.83 9.83
255 NYSE HYAC Fri, Aug 30, 2019 0.00 0.00 0.00 9.94
254 NYSE HYAC Thu, Aug 29, 2019 0.00 0.00 0.00 9.94
253 NYSE HYAC Wed, Aug 28, 2019 0.00 0.00 0.00 9.94
252 NYSE HYAC Tue, Aug 27, 2019 0.00 0.00 0.00 9.94
251 NYSE HYAC Mon, Aug 26, 2019 0.00 0.00 0.00 9.94
250 NYSE HYAC Fri, Aug 23, 2019 0.00 0.00 0.00 9.94
249 NYSE HYAC Thu, Aug 22, 2019 0.00 0.00 0.00 9.94
248 NYSE HYAC Wed, Aug 21, 2019 9.94 9.94 9.94 9.94
247 NYSE HYAC Tue, Aug 20, 2019 9.95 9.95 9.95 9.95
246 NYSE HYAC Thu, Aug 15, 2019 9.96 9.97 9.96 9.97
245 NYSE HYAC Wed, Aug 14, 2019 9.91 9.97 9.91 9.97
244 NYSE HYAC Tue, Aug 13, 2019 9.94 9.95 9.94 9.95
243 NYSE HYAC Mon, Aug 12, 2019 9.95 9.95 9.95 9.95
242 NYSE HYAC Thu, Aug 8, 2019 0.00 0.00 0.00 9.85
241 NYSE HYAC Tue, Aug 6, 2019 9.85 9.85 9.85 9.85
240 NYSE HYAC Mon, Aug 5, 2019 0.00 0.00 0.00 9.94
239 NYSE HYAC Fri, Aug 2, 2019 0.00 0.00 0.00 9.94
238 NYSE HYAC Thu, Aug 1, 2019 0.00 0.00 0.00 9.94
237 NYSE HYAC Wed, Jul 31, 2019 0.00 0.00 0.00 9.94
236 NYSE HYAC Tue, Jul 30, 2019 9.92 9.95 9.92 9.94
235 NYSE HYAC Mon, Jul 29, 2019 0.00 0.00 0.00 9.89
234 NYSE HYAC Fri, Jul 26, 2019 0.00 0.00 0.00 9.89
233 NYSE HYAC Thu, Jul 25, 2019 9.82 9.94 9.82 9.89
232 NYSE HYAC Wed, Jul 24, 2019 9.90 10.00 9.83 9.94
231 NYSE HYAC Tue, Jul 23, 2019 9.86 9.90 9.86 9.90
230 NYSE HYAC Tue, Mar 19, 2019 11.99 12.08 11.78 11.85
229 NYSE HYAC Mon, Mar 18, 2019 11.61 11.90 11.58 11.83
228 NYSE HYAC Fri, Mar 15, 2019 11.53 11.65 11.53 11.64
227 NYSE HYAC Thu, Mar 14, 2019 11.50 11.65 11.50 11.64
226 NYSE HYAC Wed, Mar 13, 2019 11.65 11.73 11.46 11.50
225 NYSE HYAC Tue, Mar 12, 2019 11.65 11.76 11.60 11.65
224 NYSE HYAC Mon, Mar 11, 2019 11.51 11.75 11.51 11.64
223 NYSE HYAC Fri, Mar 8, 2019 11.39 11.65 11.26 11.58
222 NYSE HYAC Thu, Mar 7, 2019 11.36 11.50 11.23 11.39
221 NYSE HYAC Wed, Mar 6, 2019 10.90 11.39 10.85 11.18
220 NYSE HYAC Tue, Mar 5, 2019 10.35 10.75 10.33 10.73
219 NYSE HYAC Mon, Mar 4, 2019 10.22 10.40 10.22 10.38
218 NYSE HYAC Fri, Mar 1, 2019 10.29 10.29 10.19 10.19
217 NYSE HYAC Thu, Feb 28, 2019 10.27 10.27 10.12 10.23
216 NYSE HYAC Wed, Feb 27, 2019 10.25 10.30 10.22 10.24
215 NYSE HYAC Tue, Feb 26, 2019 10.37 10.37 10.23 10.28
214 NYSE HYAC Mon, Feb 25, 2019 10.23 10.35 10.23 10.29
213 NYSE HYAC Fri, Feb 22, 2019 10.26 10.27 10.21 10.25
212 NYSE HYAC Thu, Feb 21, 2019 10.30 10.30 10.21 10.21
211 NYSE HYAC Wed, Feb 20, 2019 10.39 10.39 10.23 10.27
210 NYSE HYAC Tue, Feb 19, 2019 10.55 10.55 10.25 10.29
209 NYSE HYAC Fri, Feb 15, 2019 10.55 10.60 10.47 10.50
208 NYSE HYAC Thu, Feb 14, 2019 10.39 10.65 10.39 10.52
207 NYSE HYAC Wed, Feb 13, 2019 10.37 10.45 10.35 10.42
206 NYSE HYAC Tue, Feb 12, 2019 10.25 10.35 10.24 10.33
205 NYSE HYAC Mon, Feb 11, 2019 10.25 10.27 10.24 10.24
204 NYSE HYAC Fri, Feb 8, 2019 10.25 10.30 10.25 10.27
203 NYSE HYAC Thu, Feb 7, 2019 10.25 10.26 10.23 10.25
202 NYSE HYAC Wed, Feb 6, 2019 10.20 10.25 10.15 10.25
201 NYSE HYAC Tue, Feb 5, 2019 10.18 10.18 10.15 10.17
200 NYSE HYAC Mon, Feb 4, 2019 10.19 10.19 10.15 10.16
199 NYSE HYAC Fri, Feb 1, 2019 10.17 10.20 10.15 10.20
198 NYSE HYAC Thu, Jan 31, 2019 10.20 10.20 10.15 10.15
197 NYSE HYAC Wed, Jan 30, 2019 10.17 10.19 10.15 10.19
196 NYSE HYAC Tue, Jan 29, 2019 10.20 10.20 10.15 10.17
195 NYSE HYAC Mon, Jan 28, 2019 10.15 10.20 10.15 10.19
194 NYSE HYAC Fri, Jan 25, 2019 10.19 10.20 10.16 10.16
193 NYSE HYAC Thu, Jan 24, 2019 10.18 10.19 10.16 10.17
192 NYSE HYAC Wed, Jan 23, 2019 10.20 10.22 10.14 10.19
191 NYSE HYAC Tue, Jan 22, 2019 10.20 10.20 10.15 10.17
190 NYSE HYAC Fri, Jan 18, 2019 10.20 10.22 10.18 10.20
189 NYSE HYAC Thu, Jan 17, 2019 10.15 10.22 10.15 10.19
188 NYSE HYAC Wed, Jan 16, 2019 10.13 10.16 10.12 10.16
187 NYSE HYAC Tue, Jan 15, 2019 10.10 10.13 10.09 10.12
186 NYSE HYAC Mon, Jan 14, 2019 10.08 10.10 10.05 10.08
185 NYSE HYAC Fri, Jan 11, 2019 10.05 10.07 10.05 10.07
184 NYSE HYAC Thu, Jan 10, 2019 10.07 10.07 10.05 10.05
183 NYSE HYAC Wed, Jan 9, 2019 10.04 10.09 10.04 10.07
182 NYSE HYAC Tue, Jan 8, 2019 10.06 10.06 10.04 10.04
181 NYSE HYAC Mon, Jan 7, 2019 9.96 10.05 9.96 10.03
180 NYSE HYAC Fri, Jan 4, 2019 9.96 10.04 9.96 10.00
179 NYSE HYAC Thu, Jan 3, 2019 10.05 10.05 10.01 10.04
178 NYSE HYAC Wed, Jan 2, 2019 10.05 10.05 10.04 10.04
177 NYSE HYAC Mon, Dec 31, 2018 10.02 10.05 10.00 10.01
176 NYSE HYAC Fri, Dec 28, 2018 10.01 10.04 10.01 10.03
175 NYSE HYAC Thu, Dec 27, 2018 10.05 10.05 10.05 10.05
174 NYSE HYAC Wed, Dec 26, 2018 10.06 10.06 10.02 10.05
173 NYSE HYAC Mon, Dec 24, 2018 10.01 10.05 10.00 10.05
172 NYSE HYAC Fri, Dec 21, 2018 10.06 10.06 9.97 9.99
171 NYSE HYAC Thu, Dec 20, 2018 10.06 10.06 10.00 10.03
170 NYSE HYAC Wed, Dec 19, 2018 10.06 10.07 9.97 10.05
169 NYSE HYAC Tue, Dec 18, 2018 10.06 10.06 10.01 10.05
168 NYSE HYAC Mon, Dec 17, 2018 10.03 10.06 10.01 10.05
167 NYSE HYAC Fri, Dec 14, 2018 0.00 0.00 0.00 10.05
166 NYSE HYAC Thu, Dec 13, 2018 10.07 10.07 10.05 10.05
165 NYSE HYAC Wed, Dec 12, 2018 10.04 10.05 10.00 10.00
164 NYSE HYAC Tue, Dec 11, 2018 10.00 10.05 10.00 10.05
163 NYSE HYAC Mon, Dec 10, 2018 10.04 10.06 10.01 10.05
162 NYSE HYAC Fri, Dec 7, 2018 10.03 10.06 10.03 10.04
161 NYSE HYAC Thu, Dec 6, 2018 10.09 10.09 10.01 10.03
160 NYSE HYAC Tue, Dec 4, 2018 10.07 10.07 10.00 10.05
159 NYSE HYAC Mon, Dec 3, 2018 10.07 10.07 10.00 10.06
158 NYSE HYAC Fri, Nov 30, 2018 10.01 10.07 10.01 10.05
157 NYSE HYAC Thu, Nov 29, 2018 10.07 10.07 10.04 10.04
156 NYSE HYAC Wed, Nov 28, 2018 10.08 10.08 10.02 10.02
155 NYSE HYAC Tue, Nov 27, 2018 0.00 0.00 0.00 10.07
154 NYSE HYAC Mon, Nov 26, 2018 10.08 10.09 10.02 10.07
153 NYSE HYAC Fri, Nov 23, 2018 10.08 10.08 10.08 10.08
152 NYSE HYAC Wed, Nov 21, 2018 10.04 10.07 10.04 10.05
151 NYSE HYAC Tue, Nov 20, 2018 10.08 10.08 10.03 10.07
150 NYSE HYAC Mon, Nov 19, 2018 10.08 10.08 10.03 10.06
149 NYSE HYAC Fri, Nov 16, 2018 10.07 10.08 10.00 10.08
148 NYSE HYAC Thu, Nov 15, 2018 10.04 10.07 10.02 10.07
147 NYSE HYAC Wed, Nov 14, 2018 10.02 10.05 10.01 10.03
146 NYSE HYAC Tue, Nov 13, 2018 10.02 10.02 10.02 10.02
145 NYSE HYAC Mon, Nov 12, 2018 10.00 10.04 10.00 10.02
144 NYSE HYAC Fri, Nov 9, 2018 10.02 10.04 10.02 10.02
143 NYSE HYAC Thu, Nov 8, 2018 10.00 10.05 10.00 10.04
142 NYSE HYAC Wed, Nov 7, 2018 10.00 10.05 10.00 10.04
141 NYSE HYAC Tue, Nov 6, 2018 10.05 10.05 9.98 10.00
140 NYSE HYAC Mon, Nov 5, 2018 10.05 10.05 9.97 10.00
139 NYSE HYAC Fri, Nov 2, 2018 10.08 10.08 9.97 9.97
138 NYSE HYAC Thu, Nov 1, 2018 9.86 9.86 9.80 9.85
137 NYSE HYAC Wed, Oct 31, 2018 9.85 9.90 9.85 9.90
136 NYSE HYAC Fri, Oct 26, 2018 9.80 9.80 9.80 9.80
135 NYSE HYAC Tue, Oct 23, 2018 9.80 9.80 9.80 9.80
134 NYSE HYAC Mon, Oct 22, 2018 0.00 0.00 0.00 9.78
133 NYSE HYAC Fri, Oct 19, 2018 9.80 9.80 9.78 9.78
132 NYSE HYAC Tue, Oct 16, 2018 9.78 9.78 9.78 9.78
131 NYSE HYAC Mon, Oct 15, 2018 9.80 9.80 9.80 9.80
130 NYSE HYAC Wed, Oct 10, 2018 9.80 9.80 9.80 9.80
129 NYSE HYAC Tue, Oct 9, 2018 9.82 9.82 9.82 9.82
128 NYSE HYAC Fri, Sep 28, 2018 9.76 9.76 9.76 9.76
127 NYSE HYAC Mon, Sep 24, 2018 9.83 9.83 9.80 9.81
126 NYSE HYAC Tue, Sep 18, 2018 9.82 9.82 9.82 9.82
125 NYSE HYAC Mon, Sep 17, 2018 9.82 9.82 9.82 9.82
124 NYSE HYAC Mon, Sep 10, 2018 9.78 9.78 9.78 9.78
123 NYSE HYAC Wed, Sep 5, 2018 0.00 0.00 0.00 9.80
122 NYSE HYAC Tue, Sep 4, 2018 0.00 0.00 0.00 9.80
121 NYSE HYAC Wed, Aug 29, 2018 0.00 0.00 0.00 9.80
120 NYSE HYAC Tue, Aug 28, 2018 0.00 0.00 0.00 9.80
119 NYSE HYAC Mon, Aug 27, 2018 9.82 9.82 9.76 9.80
118 NYSE HYAC Fri, Aug 24, 2018 9.78 9.78 9.78 9.78
117 NYSE HYAC Thu, Aug 23, 2018 0.00 0.00 0.00 9.79
116 NYSE HYAC Wed, Aug 22, 2018 0.00 0.00 0.00 9.79
115 NYSE HYAC Tue, Aug 21, 2018 9.80 9.80 9.75 9.79
114 NYSE HYAC Thu, Aug 9, 2018 0.00 0.00 0.00 9.80
113 NYSE HYAC Tue, Aug 7, 2018 9.80 9.80 9.76 9.80
112 NYSE HYAC Mon, Aug 6, 2018 9.80 9.82 9.79 9.80
111 NYSE HYAC Thu, Aug 2, 2018 0.00 0.00 0.00 9.77
110 NYSE HYAC Wed, Aug 1, 2018 9.77 9.80 9.77 9.77
109 NYSE HYAC Tue, Jul 31, 2018 9.75 9.75 9.75 9.75
108 NYSE HYAC Wed, Jul 25, 2018 9.76 9.77 9.75 9.77
107 NYSE HYAC Tue, Jul 24, 2018 9.79 9.79 9.76 9.76
106 NYSE HYAC Mon, Jul 23, 2018 9.76 9.80 9.76 9.78
105 NYSE HYAC Fri, Jul 20, 2018 9.79 9.80 9.75 9.75
104 NYSE HYAC Thu, Jul 19, 2018 9.78 9.78 9.78 9.78
103 NYSE HYAC Wed, Jul 18, 2018 0.00 0.00 0.00 9.79
102 NYSE HYAC Tue, Jul 17, 2018 9.76 9.80 9.75 9.79
101 NYSE HYAC Mon, Jul 16, 2018 0.00 0.00 0.00 9.80
100 NYSE HYAC Fri, Jul 13, 2018 0.00 0.00 0.00 9.80
99 NYSE HYAC Thu, Jul 12, 2018 0.00 0.00 0.00 9.80
98 NYSE HYAC Wed, Jul 11, 2018 0.00 0.00 0.00 9.80
97 NYSE HYAC Tue, Jul 10, 2018 0.00 0.00 0.00 9.80
96 NYSE HYAC Mon, Jul 9, 2018 0.00 0.00 0.00 9.80
95 NYSE HYAC Fri, Jul 6, 2018 0.00 0.00 0.00 9.80
94 NYSE HYAC Thu, Jul 5, 2018 9.71 9.80 9.70 9.80
93 NYSE HYAC Tue, Jul 3, 2018 0.00 0.00 0.00 9.76
92 NYSE HYAC Mon, Jul 2, 2018 0.00 0.00 0.00 9.76
91 NYSE HYAC Fri, Jun 29, 2018 0.00 0.00 0.00 9.76
90 NYSE HYAC Thu, Jun 28, 2018 0.00 0.00 0.00 9.76
89 NYSE HYAC Wed, Jun 27, 2018 9.70 9.79 9.70 9.76
88 NYSE HYAC Tue, Jun 26, 2018 0.00 0.00 0.00 9.76
87 NYSE HYAC Mon, Jun 25, 2018 9.74 9.79 9.70 9.76
86 NYSE HYAC Fri, Jun 22, 2018 0.00 0.00 0.00 9.78
85 NYSE HYAC Thu, Jun 21, 2018 0.00 0.00 0.00 9.78
84 NYSE HYAC Wed, Jun 20, 2018 9.78 9.79 9.77 9.78
83 NYSE HYAC Tue, Jun 19, 2018 9.84 9.84 9.80 9.80
82 NYSE HYAC Mon, Jun 18, 2018 9.82 9.82 9.82 9.82
81 NYSE HYAC Fri, Jun 15, 2018 9.79 9.82 9.79 9.82
80 NYSE HYAC Thu, Jun 14, 2018 0.00 0.00 0.00 9.78
79 NYSE HYAC Wed, Jun 13, 2018 9.80 9.80 9.78 9.78
78 NYSE HYAC Tue, Jun 12, 2018 9.78 9.80 9.78 9.80
77 NYSE HYAC Mon, Jun 11, 2018 9.80 9.80 9.80 9.80
76 NYSE HYAC Fri, Jun 8, 2018 9.80 9.80 9.80 9.80
75 NYSE HYAC Thu, Jun 7, 2018 9.78 9.80 9.78 9.80
74 NYSE HYAC Wed, Jun 6, 2018 9.78 9.80 9.78 9.79
73 NYSE HYAC Tue, Jun 5, 2018 9.75 9.78 9.72 9.78
72 NYSE HYAC Mon, Jun 4, 2018 9.65 9.66 9.65 9.65
71 NYSE HYAC Fri, Jun 1, 2018 9.65 9.65 9.63 9.63
70 NYSE HYAC Thu, May 31, 2018 9.63 9.63 9.63 9.63
69 NYSE HYAC Wed, May 30, 2018 9.62 9.65 9.62 9.65
68 NYSE HYAC Tue, May 29, 2018 9.62 9.62 9.62 9.62
67 NYSE HYAC Fri, May 25, 2018 9.63 9.63 9.63 9.63
66 NYSE HYAC Thu, May 24, 2018 9.64 9.64 9.64 9.64
65 NYSE HYAC Wed, May 23, 2018 9.62 9.65 9.62 9.65
64 NYSE HYAC Tue, May 22, 2018 9.65 9.65 9.65 9.65
63 NYSE HYAC Mon, May 21, 2018 0.00 0.00 0.00 9.63
62 NYSE HYAC Thu, May 17, 2018 9.65 9.65 9.63 9.63
61 NYSE HYAC Wed, May 16, 2018 9.65 9.65 9.64 9.65
60 NYSE HYAC Tue, May 15, 2018 9.67 9.67 9.63 9.65
59 NYSE HYAC Mon, May 14, 2018 9.64 9.65 9.63 9.65
58 NYSE HYAC Fri, May 11, 2018 9.66 9.66 9.63 9.63
57 NYSE HYAC Thu, May 10, 2018 9.66 9.66 9.63 9.63
56 NYSE HYAC Wed, May 9, 2018 9.63 9.67 9.63 9.63
55 NYSE HYAC Tue, May 8, 2018 9.65 9.65 9.65 9.65
54 NYSE HYAC Fri, May 4, 2018 9.78 9.78 9.65 9.65
53 NYSE HYAC Thu, May 3, 2018 9.58 9.78 9.58 9.78
52 NYSE HYAC Wed, May 2, 2018 9.64 9.78 9.57 9.65
51 NYSE HYAC Mon, Apr 30, 2018 9.64 9.64 9.64 9.64
50 NYSE HYAC Fri, Apr 27, 2018 9.68 9.68 9.68 9.68
49 NYSE HYAC Thu, Apr 26, 2018 9.64 9.64 9.62 9.62
48 NYSE HYAC Wed, Apr 25, 2018 9.60 9.60 9.60 9.60
47 NYSE HYAC Tue, Apr 24, 2018 9.63 9.63 9.60 9.60
46 NYSE HYAC Mon, Apr 23, 2018 9.60 9.60 9.60 9.60
45 NYSE HYAC Fri, Apr 20, 2018 9.60 9.62 9.60 9.62
44 NYSE HYAC Thu, Apr 19, 2018 0.00 0.00 0.00 9.56
43 NYSE HYAC Tue, Apr 17, 2018 9.56 9.56 9.56 9.56
42 NYSE HYAC Fri, Apr 13, 2018 0.00 0.00 0.00 9.62
41 NYSE HYAC Wed, Apr 11, 2018 9.62 9.62 9.62 9.62
40 NYSE HYAC Tue, Apr 10, 2018 9.60 9.60 9.60 9.60
39 NYSE HYAC Fri, Apr 6, 2018 0.00 0.00 0.00 9.60
38 NYSE HYAC Wed, Apr 4, 2018 0.00 0.00 0.00 9.60
37 NYSE HYAC Tue, Apr 3, 2018 9.60 9.60 9.60 9.60
36 NYSE HYAC Mon, Mar 26, 2018 0.00 0.00 0.00 9.59
35 NYSE HYAC Fri, Mar 23, 2018 9.59 9.59 9.59 9.59
34 NYSE HYAC Thu, Mar 22, 2018 9.55 9.56 9.55 9.55
33 NYSE HYAC Fri, Mar 16, 2018 0.00 0.00 0.00 9.59
32 NYSE HYAC Thu, Mar 15, 2018 9.59 9.59 9.59 9.59
31 NYSE HYAC Wed, Mar 14, 2018 9.60 9.60 9.60 9.60
30 NYSE HYAC Tue, Mar 13, 2018 9.55 9.55 9.55 9.55
29 NYSE HYAC Mon, Mar 12, 2018 0.00 0.00 0.00 9.55
28 NYSE HYAC Fri, Mar 9, 2018 0.00 0.00 0.00 9.55
27 NYSE HYAC Tue, Mar 6, 2018 9.55 9.55 9.55 9.55
26 NYSE HYAC Mon, Mar 5, 2018 9.57 9.57 9.57 9.57
25 NYSE HYAC Fri, Mar 2, 2018 0.00 0.00 0.00 9.55
24 NYSE HYAC Mon, Feb 26, 2018 9.55 9.55 9.55 9.55
23 NYSE HYAC Fri, Feb 23, 2018 9.58 9.58 9.58 9.58
22 NYSE HYAC Tue, Feb 20, 2018 9.58 9.58 9.58 9.58
21 NYSE HYAC Fri, Feb 16, 2018 9.55 9.55 9.55 9.55
20 NYSE HYAC Thu, Feb 15, 2018 9.55 9.55 9.50 9.50
19 NYSE HYAC Wed, Feb 14, 2018 9.58 9.58 9.58 9.58
18 NYSE HYAC Mon, Feb 12, 2018 9.55 9.58 9.55 9.58
17 NYSE HYAC Thu, Feb 8, 2018 9.58 9.58 9.58 9.58
16 NYSE HYAC Wed, Feb 7, 2018 9.58 9.58 9.58 9.58
15 NYSE HYAC Fri, Jan 26, 2018 9.56 9.56 9.56 9.56
14 NYSE HYAC Thu, Jan 25, 2018 9.55 9.55 9.55 9.55
13 NYSE HYAC Mon, Jan 22, 2018 9.56 9.56 9.56 9.56
12 NYSE HYAC Wed, Dec 27, 2017 9.56 9.56 9.56 9.56
11 NYSE HYAC Fri, Dec 22, 2017 9.52 9.53 9.52 9.53
10 NYSE HYAC Wed, Dec 20, 2017 0.00 0.00 0.00 9.50
9 NYSE HYAC Fri, Dec 15, 2017 9.51 9.51 9.50 9.50
8 NYSE HYAC Mon, Dec 11, 2017 9.53 9.53 9.51 9.51
7 NYSE HYAC Thu, Dec 7, 2017 9.53 9.54 9.53 9.54
6 NYSE HYAC Tue, Dec 5, 2017 9.52 9.53 9.52 9.52
5 NYSE HYAC Fri, Dec 1, 2017 9.59 9.60 9.59 9.60
4 NYSE HYAC Thu, Nov 30, 2017 9.50 9.50 9.50 9.50
3 NYSE HYAC Mon, Nov 27, 2017 9.50 9.51 9.50 9.51
2 NYSE HYAC Wed, Nov 22, 2017 0.00 0.00 0.00 9.69
1 NYSE HYAC Fri, Nov 17, 2017 9.85 9.85 9.69 9.69
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024