iShares BB Rated Corporate Bond ETF AMEX:HYBB Historical Prices

Below are the 574 trading days of historical prices for HYBB.

# Exchange Symbol Date Open High Low Close
574 AMEX HYBB Thu, Jan 19, 2023 45.72 45.74 45.03 45.54
573 AMEX HYBB Wed, Jan 18, 2023 46.05 46.18 45.85 45.86
572 AMEX HYBB Tue, Jan 17, 2023 45.86 45.88 45.69 45.80
571 AMEX HYBB Fri, Jan 13, 2023 45.71 45.95 45.70 45.92
570 AMEX HYBB Thu, Jan 12, 2023 45.76 45.93 45.57 45.93
569 AMEX HYBB Wed, Jan 11, 2023 45.53 45.65 45.50 45.65
568 AMEX HYBB Tue, Jan 10, 2023 45.43 45.49 45.30 45.40
567 AMEX HYBB Mon, Jan 9, 2023 45.43 45.53 45.40 45.43
566 AMEX HYBB Fri, Jan 6, 2023 45.07 45.41 44.93 45.33
565 AMEX HYBB Thu, Jan 5, 2023 44.74 44.83 44.65 44.77
564 AMEX HYBB Wed, Jan 4, 2023 44.65 44.93 44.56 44.93
563 AMEX HYBB Tue, Jan 3, 2023 44.65 44.66 44.37 44.46
562 AMEX HYBB Fri, Dec 30, 2022 44.24 44.41 44.20 44.40
561 AMEX HYBB Thu, Dec 29, 2022 44.03 44.42 44.03 44.42
560 AMEX HYBB Wed, Dec 28, 2022 44.38 44.47 43.82 43.85
559 AMEX HYBB Tue, Dec 27, 2022 44.65 44.67 44.34 44.35
558 AMEX HYBB Fri, Dec 23, 2022 44.59 44.80 44.52 44.80
557 AMEX HYBB Thu, Dec 22, 2022 44.67 44.82 44.53 44.69
556 AMEX HYBB Wed, Dec 21, 2022 44.73 45.04 44.73 44.94
555 AMEX HYBB Tue, Dec 20, 2022 44.55 44.66 44.40 44.57
554 AMEX HYBB Mon, Dec 19, 2022 44.74 44.78 44.61 44.69
553 AMEX HYBB Fri, Dec 16, 2022 44.82 44.96 44.81 44.87
552 AMEX HYBB Thu, Dec 15, 2022 45.10 45.18 44.87 45.12
551 AMEX HYBB Wed, Dec 14, 2022 45.65 45.74 45.21 45.30
550 AMEX HYBB Tue, Dec 13, 2022 45.91 45.91 45.43 45.74
549 AMEX HYBB Mon, Dec 12, 2022 45.20 45.26 45.12 45.24
548 AMEX HYBB Fri, Dec 9, 2022 44.96 45.24 44.96 45.12
547 AMEX HYBB Thu, Dec 8, 2022 45.07 45.10 44.79 45.09
546 AMEX HYBB Wed, Dec 7, 2022 44.80 45.06 44.80 45.05
545 AMEX HYBB Tue, Dec 6, 2022 44.92 44.96 44.75 44.80
544 AMEX HYBB Mon, Dec 5, 2022 45.08 45.08 44.63 44.91
543 AMEX HYBB Fri, Dec 2, 2022 44.90 45.25 44.90 45.24
542 AMEX HYBB Thu, Dec 1, 2022 45.23 45.24 45.05 45.23
541 AMEX HYBB Wed, Nov 30, 2022 44.74 45.38 44.66 45.15
540 AMEX HYBB Tue, Nov 29, 2022 44.51 44.78 44.51 44.78
539 AMEX HYBB Mon, Nov 28, 2022 44.86 44.93 44.59 44.60
538 AMEX HYBB Fri, Nov 25, 2022 45.07 45.07 44.97 44.98
537 AMEX HYBB Wed, Nov 23, 2022 44.80 45.13 44.80 45.08
536 AMEX HYBB Tue, Nov 22, 2022 44.66 44.87 44.64 44.86
535 AMEX HYBB Mon, Nov 21, 2022 44.53 44.66 44.47 44.56
534 AMEX HYBB Fri, Nov 18, 2022 44.59 44.63 44.45 44.55
533 AMEX HYBB Thu, Nov 17, 2022 44.28 44.52 44.28 44.41
532 AMEX HYBB Wed, Nov 16, 2022 44.66 44.70 44.59 44.64
531 AMEX HYBB Tue, Nov 15, 2022 44.71 44.73 44.44 44.68
530 AMEX HYBB Mon, Nov 14, 2022 44.53 44.53 44.31 44.31
529 AMEX HYBB Fri, Nov 11, 2022 44.53 44.77 44.37 44.65
528 AMEX HYBB Thu, Nov 10, 2022 44.26 44.56 44.19 44.56
527 AMEX HYBB Wed, Nov 9, 2022 43.66 43.71 43.29 43.29
526 AMEX HYBB Tue, Nov 8, 2022 43.79 43.92 43.65 43.75
525 AMEX HYBB Mon, Nov 7, 2022 43.88 43.98 43.67 43.80
524 AMEX HYBB Fri, Nov 4, 2022 43.82 43.92 43.54 43.75
523 AMEX HYBB Thu, Nov 3, 2022 43.35 43.67 43.18 43.50
522 AMEX HYBB Wed, Nov 2, 2022 44.01 44.43 43.72 43.74
521 AMEX HYBB Tue, Nov 1, 2022 44.22 44.22 43.84 44.10
520 AMEX HYBB Mon, Oct 31, 2022 44.36 44.36 44.04 43.92
519 AMEX HYBB Fri, Oct 28, 2022 44.44 45.11 44.44 44.76
518 AMEX HYBB Thu, Oct 27, 2022 44.18 44.37 44.07 44.34
517 AMEX HYBB Wed, Oct 26, 2022 43.89 44.22 43.89 44.05
516 AMEX HYBB Tue, Oct 25, 2022 43.72 44.05 43.72 44.01
515 AMEX HYBB Mon, Oct 24, 2022 43.56 43.66 43.39 43.61
514 AMEX HYBB Fri, Oct 21, 2022 43.36 43.56 43.32 43.53
513 AMEX HYBB Thu, Oct 20, 2022 43.40 43.68 43.12 43.17
512 AMEX HYBB Wed, Oct 19, 2022 43.56 43.63 43.35 43.39
511 AMEX HYBB Tue, Oct 18, 2022 43.84 43.88 43.62 43.75
510 AMEX HYBB Mon, Oct 17, 2022 43.50 43.55 43.39 43.48
509 AMEX HYBB Fri, Oct 14, 2022 43.29 43.55 42.98 43.00
508 AMEX HYBB Thu, Oct 13, 2022 42.70 43.19 42.70 43.19
507 AMEX HYBB Wed, Oct 12, 2022 43.11 43.19 43.08 43.13
506 AMEX HYBB Tue, Oct 11, 2022 42.93 43.25 42.91 42.99
505 AMEX HYBB Mon, Oct 10, 2022 43.22 43.27 42.71 42.86
504 AMEX HYBB Fri, Oct 7, 2022 43.63 43.69 43.35 43.37
503 AMEX HYBB Thu, Oct 6, 2022 44.07 44.07 43.83 43.83
502 AMEX HYBB Wed, Oct 5, 2022 43.88 44.05 43.68 43.97
501 AMEX HYBB Tue, Oct 4, 2022 43.86 44.11 43.85 44.11
500 AMEX HYBB Mon, Oct 3, 2022 43.11 43.40 43.11 43.37
499 AMEX HYBB Fri, Sep 30, 2022 43.38 43.46 43.04 42.83
498 AMEX HYBB Thu, Sep 29, 2022 43.13 43.22 42.99 43.21
497 AMEX HYBB Wed, Sep 28, 2022 43.05 43.55 43.05 43.55
496 AMEX HYBB Tue, Sep 27, 2022 43.23 43.27 42.78 42.86
495 AMEX HYBB Mon, Sep 26, 2022 43.43 43.43 42.94 42.97
494 AMEX HYBB Fri, Sep 23, 2022 43.72 43.72 43.42 43.51
493 AMEX HYBB Thu, Sep 22, 2022 44.06 44.06 43.79 43.96
492 AMEX HYBB Wed, Sep 21, 2022 44.55 44.55 44.08 44.25
491 AMEX HYBB Tue, Sep 20, 2022 44.45 44.45 44.34 44.34
490 AMEX HYBB Mon, Sep 19, 2022 44.38 44.74 44.38 44.74
489 AMEX HYBB Fri, Sep 16, 2022 44.22 44.56 44.21 44.56
488 AMEX HYBB Thu, Sep 15, 2022 44.58 44.69 44.47 44.47
487 AMEX HYBB Wed, Sep 14, 2022 44.75 44.89 44.69 44.69
486 AMEX HYBB Tue, Sep 13, 2022 44.98 45.00 44.64 44.65
485 AMEX HYBB Mon, Sep 12, 2022 45.64 45.65 45.46 45.51
484 AMEX HYBB Fri, Sep 9, 2022 45.61 45.65 45.35 45.45
483 AMEX HYBB Thu, Sep 8, 2022 44.99 45.40 44.98 45.27
482 AMEX HYBB Wed, Sep 7, 2022 44.61 45.15 44.61 45.15
481 AMEX HYBB Tue, Sep 6, 2022 44.60 44.69 44.50 44.63
480 AMEX HYBB Fri, Sep 2, 2022 45.06 45.12 44.72 44.75
479 AMEX HYBB Thu, Sep 1, 2022 44.56 44.76 44.35 44.76
478 AMEX HYBB Wed, Aug 31, 2022 44.99 45.14 44.83 44.63
477 AMEX HYBB Tue, Aug 30, 2022 45.41 45.41 45.00 45.08
476 AMEX HYBB Mon, Aug 29, 2022 45.27 45.45 45.27 45.33
475 AMEX HYBB Fri, Aug 26, 2022 46.17 46.17 45.49 45.49
474 AMEX HYBB Thu, Aug 25, 2022 45.95 46.16 45.91 46.16
473 AMEX HYBB Wed, Aug 24, 2022 45.73 45.82 45.73 45.79
472 AMEX HYBB Tue, Aug 23, 2022 45.65 45.82 45.65 45.73
471 AMEX HYBB Mon, Aug 22, 2022 45.51 45.81 45.51 45.63
470 AMEX HYBB Fri, Aug 19, 2022 46.22 46.22 46.03 46.08
469 AMEX HYBB Thu, Aug 18, 2022 46.49 46.58 46.48 46.52
468 AMEX HYBB Wed, Aug 17, 2022 46.46 46.61 46.40 46.42
467 AMEX HYBB Tue, Aug 16, 2022 46.85 46.88 46.79 46.84
466 AMEX HYBB Mon, Aug 15, 2022 47.05 47.13 46.94 47.03
465 AMEX HYBB Fri, Aug 12, 2022 46.82 47.09 46.82 47.09
464 AMEX HYBB Thu, Aug 11, 2022 47.17 47.28 46.64 46.64
463 AMEX HYBB Wed, Aug 10, 2022 46.97 47.04 46.87 46.98
462 AMEX HYBB Tue, Aug 9, 2022 46.50 46.53 46.37 46.37
461 AMEX HYBB Mon, Aug 8, 2022 47.01 47.01 46.70 46.71
460 AMEX HYBB Fri, Aug 5, 2022 46.52 46.77 46.52 46.70
459 AMEX HYBB Thu, Aug 4, 2022 46.82 46.95 46.82 46.95
458 AMEX HYBB Wed, Aug 3, 2022 46.62 46.88 46.55 46.88
457 AMEX HYBB Tue, Aug 2, 2022 46.59 46.66 46.50 46.51
456 AMEX HYBB Mon, Aug 1, 2022 46.62 46.75 46.62 46.72
455 AMEX HYBB Fri, Jul 29, 2022 46.87 46.96 46.80 46.66
454 AMEX HYBB Thu, Jul 28, 2022 46.60 46.78 46.38 46.76
453 AMEX HYBB Wed, Jul 27, 2022 46.07 46.36 46.07 46.25
452 AMEX HYBB Tue, Jul 26, 2022 45.95 45.97 45.82 45.82
451 AMEX HYBB Mon, Jul 25, 2022 46.09 46.18 46.04 46.10
450 AMEX HYBB Fri, Jul 22, 2022 46.26 46.40 46.05 46.10
449 AMEX HYBB Thu, Jul 21, 2022 45.85 46.22 45.85 46.22
448 AMEX HYBB Wed, Jul 20, 2022 45.81 46.00 45.75 45.76
447 AMEX HYBB Tue, Jul 19, 2022 45.26 45.68 45.26 45.57
446 AMEX HYBB Mon, Jul 18, 2022 45.47 45.47 45.00 45.00
445 AMEX HYBB Fri, Jul 15, 2022 45.16 45.44 45.16 45.44
444 AMEX HYBB Thu, Jul 14, 2022 44.58 44.94 44.40 44.94
443 AMEX HYBB Wed, Jul 13, 2022 44.66 45.09 44.66 45.01
442 AMEX HYBB Tue, Jul 12, 2022 44.97 45.07 44.93 45.03
441 AMEX HYBB Mon, Jul 11, 2022 45.02 45.03 44.84 44.85
440 AMEX HYBB Fri, Jul 8, 2022 44.86 45.05 44.76 45.05
439 AMEX HYBB Thu, Jul 7, 2022 44.62 45.08 44.62 45.04
438 AMEX HYBB Wed, Jul 6, 2022 44.41 44.44 44.37 44.38
437 AMEX HYBB Tue, Jul 5, 2022 44.24 44.52 44.06 44.50
436 AMEX HYBB Fri, Jul 1, 2022 44.24 44.58 44.21 44.46
435 AMEX HYBB Thu, Jun 30, 2022 44.09 44.34 43.93 44.07
434 AMEX HYBB Wed, Jun 29, 2022 44.19 44.26 44.10 44.22
433 AMEX HYBB Tue, Jun 28, 2022 44.76 44.79 44.28 44.28
432 AMEX HYBB Mon, Jun 27, 2022 44.99 45.01 44.76 44.76
431 AMEX HYBB Fri, Jun 24, 2022 44.80 45.20 44.77 44.97
430 AMEX HYBB Thu, Jun 23, 2022 44.50 44.75 44.48 44.75
429 AMEX HYBB Wed, Jun 22, 2022 44.31 44.54 44.30 44.38
428 AMEX HYBB Tue, Jun 21, 2022 44.64 44.69 44.33 44.33
427 AMEX HYBB Fri, Jun 17, 2022 44.52 44.52 44.32 44.42
426 AMEX HYBB Thu, Jun 16, 2022 44.14 44.31 43.82 44.17
425 AMEX HYBB Wed, Jun 15, 2022 44.51 44.93 44.32 44.81
424 AMEX HYBB Tue, Jun 14, 2022 44.15 44.36 43.78 44.07
423 AMEX HYBB Mon, Jun 13, 2022 44.20 44.41 43.64 43.82
422 AMEX HYBB Fri, Jun 10, 2022 45.40 45.40 45.08 45.17
421 AMEX HYBB Thu, Jun 9, 2022 46.21 46.21 45.92 45.92
420 AMEX HYBB Wed, Jun 8, 2022 46.52 46.60 46.30 46.30
419 AMEX HYBB Tue, Jun 7, 2022 46.56 46.71 46.56 46.71
418 AMEX HYBB Mon, Jun 6, 2022 46.99 47.01 46.60 46.60
417 AMEX HYBB Fri, Jun 3, 2022 47.10 47.10 46.94 46.94
416 AMEX HYBB Thu, Jun 2, 2022 47.14 47.31 47.06 47.31
415 AMEX HYBB Wed, Jun 1, 2022 47.39 47.43 47.08 47.19
414 AMEX HYBB Tue, May 31, 2022 47.60 47.68 47.53 47.39
413 AMEX HYBB Fri, May 27, 2022 47.74 47.93 47.66 47.92
412 AMEX HYBB Thu, May 26, 2022 47.12 47.57 47.12 47.56
411 AMEX HYBB Wed, May 25, 2022 46.55 47.00 46.55 46.96
410 AMEX HYBB Tue, May 24, 2022 45.99 46.36 45.99 46.35
409 AMEX HYBB Mon, May 23, 2022 46.05 46.10 46.00 46.06
408 AMEX HYBB Fri, May 20, 2022 46.07 46.12 45.82 45.99
407 AMEX HYBB Thu, May 19, 2022 45.76 46.00 45.75 45.97
406 AMEX HYBB Wed, May 18, 2022 45.63 45.70 45.62 45.62
405 AMEX HYBB Tue, May 17, 2022 45.99 45.99 45.87 45.87
404 AMEX HYBB Mon, May 16, 2022 45.90 46.03 45.90 45.93
403 AMEX HYBB Fri, May 13, 2022 46.00 46.11 45.81 45.96
402 AMEX HYBB Thu, May 12, 2022 45.81 46.22 45.75 45.88
401 AMEX HYBB Wed, May 11, 2022 46.09 46.17 45.88 45.88
400 AMEX HYBB Tue, May 10, 2022 46.08 46.14 45.88 46.03
399 AMEX HYBB Mon, May 9, 2022 45.88 45.98 45.74 45.74
398 AMEX HYBB Fri, May 6, 2022 46.13 46.34 46.08 46.15
397 AMEX HYBB Thu, May 5, 2022 46.85 46.85 46.25 46.59
396 AMEX HYBB Wed, May 4, 2022 46.60 47.21 46.53 47.18
395 AMEX HYBB Tue, May 3, 2022 46.56 46.74 46.52 46.61
394 AMEX HYBB Mon, May 2, 2022 46.40 46.41 46.23 46.31
393 AMEX HYBB Fri, Apr 29, 2022 46.84 46.92 46.52 46.42
392 AMEX HYBB Thu, Apr 28, 2022 46.89 47.12 46.77 47.08
391 AMEX HYBB Wed, Apr 27, 2022 47.08 47.09 46.84 46.84
390 AMEX HYBB Tue, Apr 26, 2022 47.27 47.27 47.06 47.06
389 AMEX HYBB Mon, Apr 25, 2022 47.04 47.29 46.96 47.29
388 AMEX HYBB Fri, Apr 22, 2022 47.17 47.18 46.89 46.95
387 AMEX HYBB Thu, Apr 21, 2022 47.54 48.54 47.16 47.17
386 AMEX HYBB Wed, Apr 20, 2022 47.45 47.45 47.45 47.45
385 AMEX HYBB Tue, Apr 19, 2022 47.37 47.38 47.32 47.32
384 AMEX HYBB Mon, Apr 18, 2022 47.38 47.45 47.33 47.37
383 AMEX HYBB Thu, Apr 14, 2022 47.56 47.56 47.45 47.46
382 AMEX HYBB Wed, Apr 13, 2022 47.62 47.74 47.62 47.74
381 AMEX HYBB Tue, Apr 12, 2022 47.49 47.60 47.39 47.48
380 AMEX HYBB Mon, Apr 11, 2022 47.38 47.38 47.18 47.18
379 AMEX HYBB Fri, Apr 8, 2022 47.63 47.76 47.48 47.48
378 AMEX HYBB Thu, Apr 7, 2022 47.87 47.88 47.78 47.78
377 AMEX HYBB Wed, Apr 6, 2022 47.85 48.09 47.85 47.87
376 AMEX HYBB Tue, Apr 5, 2022 48.61 48.61 48.20 48.20
375 AMEX HYBB Mon, Apr 4, 2022 48.64 48.78 48.64 48.78
374 AMEX HYBB Fri, Apr 1, 2022 48.33 48.49 48.33 48.47
373 AMEX HYBB Thu, Mar 31, 2022 48.80 48.85 48.70 48.51
372 AMEX HYBB Wed, Mar 30, 2022 48.80 48.84 48.75 48.77
371 AMEX HYBB Tue, Mar 29, 2022 48.66 48.91 48.64 48.91
370 AMEX HYBB Mon, Mar 28, 2022 48.10 48.38 48.10 48.38
369 AMEX HYBB Fri, Mar 25, 2022 48.32 48.32 48.10 48.10
368 AMEX HYBB Thu, Mar 24, 2022 48.34 48.42 48.34 48.41
367 AMEX HYBB Wed, Mar 23, 2022 48.50 48.50 48.40 48.40
366 AMEX HYBB Tue, Mar 22, 2022 48.33 48.54 48.33 48.53
365 AMEX HYBB Mon, Mar 21, 2022 48.74 48.74 48.32 48.38
364 AMEX HYBB Fri, Mar 18, 2022 48.77 48.90 48.67 48.90
363 AMEX HYBB Thu, Mar 17, 2022 48.67 48.74 48.59 48.74
362 AMEX HYBB Wed, Mar 16, 2022 48.41 48.47 48.09 48.47
361 AMEX HYBB Tue, Mar 15, 2022 47.86 47.95 47.83 47.91
360 AMEX HYBB Mon, Mar 14, 2022 47.83 47.89 47.55 47.55
359 AMEX HYBB Fri, Mar 11, 2022 48.43 48.43 48.08 48.08
358 AMEX HYBB Thu, Mar 10, 2022 48.47 48.47 48.34 48.39
357 AMEX HYBB Wed, Mar 9, 2022 48.64 48.80 48.64 48.74
356 AMEX HYBB Tue, Mar 8, 2022 48.69 48.70 48.42 48.42
355 AMEX HYBB Mon, Mar 7, 2022 48.77 48.77 48.56 48.56
354 AMEX HYBB Fri, Mar 4, 2022 49.10 49.10 49.00 49.00
353 AMEX HYBB Thu, Mar 3, 2022 49.38 49.38 49.25 49.25
352 AMEX HYBB Wed, Mar 2, 2022 49.31 49.37 49.31 49.34
351 AMEX HYBB Tue, Mar 1, 2022 49.42 49.42 49.22 49.22
350 AMEX HYBB Mon, Feb 28, 2022 49.44 49.54 49.42 49.35
349 AMEX HYBB Fri, Feb 25, 2022 49.51 49.52 49.50 49.51
348 AMEX HYBB Thu, Feb 24, 2022 48.58 49.25 48.58 49.23
347 AMEX HYBB Wed, Feb 23, 2022 49.10 49.10 48.97 48.97
346 AMEX HYBB Tue, Feb 22, 2022 49.08 49.08 48.98 49.05
345 AMEX HYBB Fri, Feb 18, 2022 49.05 49.13 49.01 49.13
344 AMEX HYBB Thu, Feb 17, 2022 49.11 49.22 49.04 49.05
343 AMEX HYBB Wed, Feb 16, 2022 49.19 49.24 49.19 49.24
342 AMEX HYBB Tue, Feb 15, 2022 49.07 49.12 48.97 48.99
341 AMEX HYBB Mon, Feb 14, 2022 48.97 49.01 48.86 48.97
340 AMEX HYBB Fri, Feb 11, 2022 49.02 49.03 48.97 49.03
339 AMEX HYBB Thu, Feb 10, 2022 49.46 49.46 49.23 49.23
338 AMEX HYBB Wed, Feb 9, 2022 49.89 49.89 49.83 49.83
337 AMEX HYBB Tue, Feb 8, 2022 49.68 49.74 49.61 49.61
336 AMEX HYBB Mon, Feb 7, 2022 49.64 49.70 49.60 49.67
335 AMEX HYBB Fri, Feb 4, 2022 49.68 50.00 49.68 49.71
334 AMEX HYBB Thu, Feb 3, 2022 50.04 50.11 49.95 49.95
333 AMEX HYBB Wed, Feb 2, 2022 50.36 50.37 50.03 50.37
332 AMEX HYBB Tue, Feb 1, 2022 50.11 50.31 49.97 50.31
331 AMEX HYBB Mon, Jan 31, 2022 50.03 50.32 49.98 50.15
330 AMEX HYBB Fri, Jan 28, 2022 50.08 50.21 50.06 50.21
329 AMEX HYBB Thu, Jan 27, 2022 50.45 50.45 50.11 50.14
328 AMEX HYBB Wed, Jan 26, 2022 50.76 50.76 50.36 50.39
327 AMEX HYBB Tue, Jan 25, 2022 50.51 50.67 50.51 50.53
326 AMEX HYBB Mon, Jan 24, 2022 50.52 50.74 50.48 50.74
325 AMEX HYBB Fri, Jan 21, 2022 50.70 50.85 50.70 50.74
324 AMEX HYBB Thu, Jan 20, 2022 50.99 50.99 50.74 50.74
323 AMEX HYBB Wed, Jan 19, 2022 51.00 51.00 50.88 50.88
322 AMEX HYBB Tue, Jan 18, 2022 51.00 51.00 50.90 50.90
321 AMEX HYBB Fri, Jan 14, 2022 51.23 51.26 51.21 51.24
320 AMEX HYBB Thu, Jan 13, 2022 51.37 51.42 51.22 51.22
319 AMEX HYBB Wed, Jan 12, 2022 51.41 51.44 51.40 51.40
318 AMEX HYBB Tue, Jan 11, 2022 51.15 51.36 51.15 51.35
317 AMEX HYBB Mon, Jan 10, 2022 50.95 51.15 50.95 51.15
316 AMEX HYBB Fri, Jan 7, 2022 51.20 51.20 51.14 51.16
315 AMEX HYBB Thu, Jan 6, 2022 51.34 51.34 51.25 51.25
314 AMEX HYBB Wed, Jan 5, 2022 51.69 51.69 51.40 51.40
313 AMEX HYBB Tue, Jan 4, 2022 51.77 51.77 51.67 51.73
312 AMEX HYBB Mon, Jan 3, 2022 51.79 51.82 51.74 51.82
311 AMEX HYBB Fri, Dec 31, 2021 51.88 51.88 51.84 51.86
310 AMEX HYBB Thu, Dec 30, 2021 51.86 51.86 51.84 51.85
309 AMEX HYBB Wed, Dec 29, 2021 51.91 51.91 51.87 51.87
308 AMEX HYBB Tue, Dec 28, 2021 51.93 51.96 51.90 51.96
307 AMEX HYBB Mon, Dec 27, 2021 52.06 52.06 52.01 52.02
306 AMEX HYBB Thu, Dec 23, 2021 51.92 51.98 51.92 51.98
305 AMEX HYBB Wed, Dec 22, 2021 51.72 51.84 51.72 51.84
304 AMEX HYBB Tue, Dec 21, 2021 51.57 51.69 51.51 51.66
303 AMEX HYBB Mon, Dec 20, 2021 51.40 51.51 51.40 51.51
302 AMEX HYBB Fri, Dec 17, 2021 51.58 51.59 51.52 51.54
301 AMEX HYBB Thu, Dec 16, 2021 51.64 51.64 51.56 51.56
300 AMEX HYBB Wed, Dec 15, 2021 51.63 51.78 51.63 51.60
299 AMEX HYBB Tue, Dec 14, 2021 51.62 51.67 51.55 51.64
298 AMEX HYBB Mon, Dec 13, 2021 51.70 51.71 51.70 51.71
297 AMEX HYBB Fri, Dec 10, 2021 51.64 51.64 51.63 51.63
296 AMEX HYBB Thu, Dec 9, 2021 51.69 51.69 51.58 51.58
295 AMEX HYBB Wed, Dec 8, 2021 51.68 51.79 51.68 51.79
294 AMEX HYBB Tue, Dec 7, 2021 51.73 51.86 51.73 51.77
293 AMEX HYBB Mon, Dec 6, 2021 51.49 51.54 51.49 51.52
292 AMEX HYBB Fri, Dec 3, 2021 51.24 51.35 51.24 51.34
291 AMEX HYBB Thu, Dec 2, 2021 51.20 51.29 51.19 51.29
290 AMEX HYBB Wed, Dec 1, 2021 51.17 51.17 51.02 51.02
289 AMEX HYBB Tue, Nov 30, 2021 51.45 51.45 51.24 51.00
288 AMEX HYBB Mon, Nov 29, 2021 51.44 51.56 51.39 51.50
287 AMEX HYBB Fri, Nov 26, 2021 51.27 51.27 51.27 51.27
286 AMEX HYBB Wed, Nov 24, 2021 51.40 51.55 51.40 51.55
285 AMEX HYBB Tue, Nov 23, 2021 51.67 51.67 51.57 51.57
284 AMEX HYBB Mon, Nov 22, 2021 51.90 51.90 51.68 51.68
283 AMEX HYBB Fri, Nov 19, 2021 51.99 51.99 51.91 51.91
282 AMEX HYBB Thu, Nov 18, 2021 51.98 51.98 51.93 51.93
281 AMEX HYBB Wed, Nov 17, 2021 52.04 52.04 51.97 51.97
280 AMEX HYBB Tue, Nov 16, 2021 52.04 52.05 52.01 52.01
279 AMEX HYBB Mon, Nov 15, 2021 52.03 52.03 52.00 52.00
278 AMEX HYBB Fri, Nov 12, 2021 52.10 52.10 52.04 52.05
277 AMEX HYBB Thu, Nov 11, 2021 52.13 52.15 52.11 52.11
276 AMEX HYBB Wed, Nov 10, 2021 52.25 52.25 52.14 52.14
275 AMEX HYBB Tue, Nov 9, 2021 52.39 52.42 52.39 52.40
274 AMEX HYBB Mon, Nov 8, 2021 52.38 52.38 52.28 52.28
273 AMEX HYBB Fri, Nov 5, 2021 52.28 52.37 52.28 52.37
272 AMEX HYBB Thu, Nov 4, 2021 52.11 52.17 52.11 52.17
271 AMEX HYBB Wed, Nov 3, 2021 51.92 52.06 51.91 52.06
270 AMEX HYBB Tue, Nov 2, 2021 51.79 51.96 51.79 51.94
269 AMEX HYBB Mon, Nov 1, 2021 51.89 51.89 51.85 51.85
268 AMEX HYBB Fri, Oct 29, 2021 52.12 52.16 52.09 51.93
267 AMEX HYBB Thu, Oct 28, 2021 52.12 52.16 52.12 52.16
266 AMEX HYBB Wed, Oct 27, 2021 52.07 52.07 52.07 52.07
265 AMEX HYBB Tue, Oct 26, 2021 52.11 52.11 52.05 52.05
264 AMEX HYBB Mon, Oct 25, 2021 52.01 52.03 52.01 52.03
263 AMEX HYBB Fri, Oct 22, 2021 51.98 51.98 51.96 51.96
262 AMEX HYBB Thu, Oct 21, 2021 52.11 52.11 52.02 52.02
261 AMEX HYBB Wed, Oct 20, 2021 52.12 52.14 52.11 52.12
260 AMEX HYBB Tue, Oct 19, 2021 52.08 52.12 52.08 52.12
259 AMEX HYBB Mon, Oct 18, 2021 52.06 52.10 52.03 52.08
258 AMEX HYBB Fri, Oct 15, 2021 52.17 52.17 52.11 52.12
257 AMEX HYBB Thu, Oct 14, 2021 52.12 52.19 52.12 52.18
256 AMEX HYBB Wed, Oct 13, 2021 51.81 51.92 51.81 51.92
255 AMEX HYBB Tue, Oct 12, 2021 51.84 51.84 51.84 51.84
254 AMEX HYBB Mon, Oct 11, 2021 51.76 51.76 51.76 51.76
253 AMEX HYBB Fri, Oct 8, 2021 51.96 51.96 51.89 51.89
252 AMEX HYBB Thu, Oct 7, 2021 52.15 52.15 52.03 52.03
251 AMEX HYBB Wed, Oct 6, 2021 51.93 52.05 51.93 52.05
250 AMEX HYBB Tue, Oct 5, 2021 52.15 52.20 52.09 52.09
249 AMEX HYBB Mon, Oct 4, 2021 52.08 52.17 52.06 52.15
248 AMEX HYBB Fri, Oct 1, 2021 52.25 52.36 52.22 52.30
247 AMEX HYBB Thu, Sep 30, 2021 52.37 52.43 52.33 52.19
246 AMEX HYBB Wed, Sep 29, 2021 52.31 52.43 52.31 52.43
245 AMEX HYBB Tue, Sep 28, 2021 52.41 52.41 52.31 52.31
244 AMEX HYBB Mon, Sep 27, 2021 52.55 52.55 52.54 52.54
243 AMEX HYBB Fri, Sep 24, 2021 52.58 52.59 52.58 52.59
242 AMEX HYBB Thu, Sep 23, 2021 52.64 52.67 52.64 52.67
241 AMEX HYBB Wed, Sep 22, 2021 52.72 52.72 52.69 52.69
240 AMEX HYBB Tue, Sep 21, 2021 52.58 52.62 52.56 52.62
239 AMEX HYBB Mon, Sep 20, 2021 52.59 52.59 52.59 52.59
238 AMEX HYBB Fri, Sep 17, 2021 52.70 52.70 52.70 52.70
237 AMEX HYBB Thu, Sep 16, 2021 52.79 52.79 52.78 52.78
236 AMEX HYBB Wed, Sep 15, 2021 52.77 52.80 52.76 52.80
235 AMEX HYBB Tue, Sep 14, 2021 52.70 52.70 52.69 52.69
234 AMEX HYBB Mon, Sep 13, 2021 52.65 52.68 52.64 52.68
233 AMEX HYBB Fri, Sep 10, 2021 52.68 52.68 52.58 52.58
232 AMEX HYBB Thu, Sep 9, 2021 52.58 52.64 52.58 52.64
231 AMEX HYBB Wed, Sep 8, 2021 52.57 52.60 52.49 52.60
230 AMEX HYBB Tue, Sep 7, 2021 52.60 52.60 52.54 52.54
229 AMEX HYBB Fri, Sep 3, 2021 52.66 52.71 52.66 52.70
228 AMEX HYBB Thu, Sep 2, 2021 52.66 52.69 52.64 52.67
227 AMEX HYBB Wed, Sep 1, 2021 52.57 52.59 52.56 52.59
226 AMEX HYBB Tue, Aug 31, 2021 52.66 52.68 52.66 52.51
225 AMEX HYBB Mon, Aug 30, 2021 52.63 52.71 52.63 52.67
224 AMEX HYBB Fri, Aug 27, 2021 52.59 52.61 52.59 52.61
223 AMEX HYBB Thu, Aug 26, 2021 52.38 52.51 52.38 52.47
222 AMEX HYBB Wed, Aug 25, 2021 52.53 52.53 52.51 52.51
221 AMEX HYBB Tue, Aug 24, 2021 52.43 52.44 52.43 52.44
220 AMEX HYBB Mon, Aug 23, 2021 52.39 52.39 52.39 52.39
219 AMEX HYBB Fri, Aug 20, 2021 52.19 52.25 52.19 52.25
218 AMEX HYBB Thu, Aug 19, 2021 52.16 52.16 52.16 52.16
217 AMEX HYBB Wed, Aug 18, 2021 52.17 52.17 52.16 52.16
216 AMEX HYBB Tue, Aug 17, 2021 52.25 52.29 52.20 52.26
215 AMEX HYBB Mon, Aug 16, 2021 52.29 52.31 52.29 52.31
214 AMEX HYBB Fri, Aug 13, 2021 52.24 52.30 52.24 52.30
213 AMEX HYBB Thu, Aug 12, 2021 52.20 52.20 52.20 52.20
212 AMEX HYBB Wed, Aug 11, 2021 52.16 52.16 52.08 52.16
211 AMEX HYBB Tue, Aug 10, 2021 52.09 52.13 52.08 52.08
210 AMEX HYBB Mon, Aug 9, 2021 52.23 52.25 52.17 52.17
209 AMEX HYBB Fri, Aug 6, 2021 52.37 52.38 52.27 52.27
208 AMEX HYBB Thu, Aug 5, 2021 52.31 52.35 52.30 52.34
207 AMEX HYBB Wed, Aug 4, 2021 52.27 52.28 52.21 52.26
206 AMEX HYBB Tue, Aug 3, 2021 52.30 52.30 52.30 52.30
205 AMEX HYBB Mon, Aug 2, 2021 52.38 52.38 52.29 52.29
204 AMEX HYBB Fri, Jul 30, 2021 52.55 52.56 52.51 52.37
203 AMEX HYBB Thu, Jul 29, 2021 52.56 52.60 52.56 52.57
202 AMEX HYBB Wed, Jul 28, 2021 52.47 52.50 52.47 52.50
201 AMEX HYBB Tue, Jul 27, 2021 52.47 52.48 52.35 52.45
200 AMEX HYBB Mon, Jul 26, 2021 52.47 52.48 52.46 52.46
199 AMEX HYBB Fri, Jul 23, 2021 52.55 52.55 52.53 52.53
198 AMEX HYBB Thu, Jul 22, 2021 52.40 52.42 52.40 52.42
197 AMEX HYBB Wed, Jul 21, 2021 52.36 52.38 52.32 52.37
196 AMEX HYBB Tue, Jul 20, 2021 52.28 52.29 52.27 52.27
195 AMEX HYBB Mon, Jul 19, 2021 52.08 52.08 52.08 52.08
194 AMEX HYBB Fri, Jul 16, 2021 52.44 52.44 52.34 52.34
193 AMEX HYBB Thu, Jul 15, 2021 52.41 52.43 52.36 52.40
192 AMEX HYBB Wed, Jul 14, 2021 52.44 52.45 52.38 52.40
191 AMEX HYBB Tue, Jul 13, 2021 52.48 52.48 52.34 52.34
190 AMEX HYBB Mon, Jul 12, 2021 52.50 52.52 52.46 52.47
189 AMEX HYBB Fri, Jul 9, 2021 52.48 52.49 52.48 52.48
188 AMEX HYBB Thu, Jul 8, 2021 52.45 52.45 52.39 52.39
187 AMEX HYBB Wed, Jul 7, 2021 52.44 52.51 52.39 52.50
186 AMEX HYBB Tue, Jul 6, 2021 52.36 52.44 52.35 52.43
185 AMEX HYBB Fri, Jul 2, 2021 52.40 52.41 52.39 52.39
184 AMEX HYBB Thu, Jul 1, 2021 52.32 52.34 52.30 52.30
183 AMEX HYBB Wed, Jun 30, 2021 52.33 52.37 52.33 52.21
182 AMEX HYBB Tue, Jun 29, 2021 52.29 52.36 52.29 52.35
181 AMEX HYBB Mon, Jun 28, 2021 52.22 52.30 52.22 52.30
180 AMEX HYBB Fri, Jun 25, 2021 52.26 52.28 52.22 52.28
179 AMEX HYBB Thu, Jun 24, 2021 52.21 52.22 52.21 52.22
178 AMEX HYBB Wed, Jun 23, 2021 52.11 52.15 52.10 52.10
177 AMEX HYBB Tue, Jun 22, 2021 52.10 52.12 52.10 52.10
176 AMEX HYBB Mon, Jun 21, 2021 52.06 52.08 52.01 52.04
175 AMEX HYBB Fri, Jun 18, 2021 51.92 51.97 51.92 51.95
174 AMEX HYBB Thu, Jun 17, 2021 51.98 52.00 51.97 51.99
173 AMEX HYBB Wed, Jun 16, 2021 52.00 52.00 51.91 51.91
172 AMEX HYBB Tue, Jun 15, 2021 51.95 52.01 51.95 52.00
171 AMEX HYBB Mon, Jun 14, 2021 52.01 52.01 52.01 52.01
170 AMEX HYBB Fri, Jun 11, 2021 52.08 52.08 52.07 52.07
169 AMEX HYBB Thu, Jun 10, 2021 52.01 52.02 52.01 52.02
168 AMEX HYBB Wed, Jun 9, 2021 51.95 51.99 51.93 51.93
167 AMEX HYBB Tue, Jun 8, 2021 51.86 51.91 51.86 51.88
166 AMEX HYBB Mon, Jun 7, 2021 51.81 51.84 51.81 51.84
165 AMEX HYBB Fri, Jun 4, 2021 51.78 51.80 51.76 51.78
164 AMEX HYBB Thu, Jun 3, 2021 51.63 51.70 51.63 51.69
163 AMEX HYBB Wed, Jun 2, 2021 51.76 51.76 51.76 51.76
162 AMEX HYBB Tue, Jun 1, 2021 51.69 51.70 51.65 51.67
161 AMEX HYBB Fri, May 28, 2021 51.77 51.78 51.72 51.56
160 AMEX HYBB Thu, May 27, 2021 51.83 51.83 51.75 51.75
159 AMEX HYBB Wed, May 26, 2021 51.77 51.77 51.77 51.77
158 AMEX HYBB Tue, May 25, 2021 51.78 51.78 51.73 51.73
157 AMEX HYBB Mon, May 24, 2021 51.72 51.73 51.72 51.73
156 AMEX HYBB Fri, May 21, 2021 51.59 51.59 51.59 51.59
155 AMEX HYBB Thu, May 20, 2021 51.51 51.59 51.46 51.55
154 AMEX HYBB Wed, May 19, 2021 51.44 51.52 51.38 51.40
153 AMEX HYBB Tue, May 18, 2021 51.62 51.64 51.52 51.53
152 AMEX HYBB Mon, May 17, 2021 51.63 51.66 51.60 51.62
151 AMEX HYBB Fri, May 14, 2021 51.73 51.73 51.69 51.69
150 AMEX HYBB Thu, May 13, 2021 51.64 51.65 51.51 51.53
149 AMEX HYBB Wed, May 12, 2021 51.56 51.59 51.45 51.45
148 AMEX HYBB Tue, May 11, 2021 51.73 51.73 51.66 51.68
147 AMEX HYBB Mon, May 10, 2021 51.78 51.78 51.74 51.74
146 AMEX HYBB Fri, May 7, 2021 51.82 51.82 51.80 51.80
145 AMEX HYBB Thu, May 6, 2021 51.75 51.76 51.75 51.76
144 AMEX HYBB Wed, May 5, 2021 51.74 51.80 51.74 51.77
143 AMEX HYBB Tue, May 4, 2021 51.65 51.69 51.65 51.69
142 AMEX HYBB Mon, May 3, 2021 51.73 51.73 51.70 51.70
141 AMEX HYBB Fri, Apr 30, 2021 51.89 51.89 51.83 51.66
140 AMEX HYBB Thu, Apr 29, 2021 51.83 51.87 51.82 51.82
139 AMEX HYBB Wed, Apr 28, 2021 51.71 51.82 51.71 51.82
138 AMEX HYBB Tue, Apr 27, 2021 51.76 51.81 51.75 51.76
137 AMEX HYBB Mon, Apr 26, 2021 51.83 51.87 51.81 51.81
136 AMEX HYBB Fri, Apr 23, 2021 51.77 51.85 51.76 51.82
135 AMEX HYBB Thu, Apr 22, 2021 51.75 51.77 51.71 51.71
134 AMEX HYBB Wed, Apr 21, 2021 51.63 51.74 51.63 51.74
133 AMEX HYBB Tue, Apr 20, 2021 51.65 51.66 51.60 51.64
132 AMEX HYBB Mon, Apr 19, 2021 51.76 51.77 51.72 51.72
131 AMEX HYBB Fri, Apr 16, 2021 51.86 51.90 51.79 51.79
130 AMEX HYBB Thu, Apr 15, 2021 51.79 51.86 51.79 51.85
129 AMEX HYBB Wed, Apr 14, 2021 51.72 51.72 51.65 51.65
128 AMEX HYBB Tue, Apr 13, 2021 51.62 51.67 51.60 51.67
127 AMEX HYBB Mon, Apr 12, 2021 51.60 51.62 51.60 51.62
126 AMEX HYBB Fri, Apr 9, 2021 51.66 51.68 51.66 51.68
125 AMEX HYBB Thu, Apr 8, 2021 51.72 51.75 51.68 51.68
124 AMEX HYBB Wed, Apr 7, 2021 51.72 51.72 51.66 51.66
123 AMEX HYBB Tue, Apr 6, 2021 51.69 51.69 51.66 51.67
122 AMEX HYBB Mon, Apr 5, 2021 51.49 51.55 51.49 51.54
121 AMEX HYBB Thu, Apr 1, 2021 51.50 51.53 51.43 51.51
120 AMEX HYBB Wed, Mar 31, 2021 51.44 51.57 51.44 51.39
119 AMEX HYBB Tue, Mar 30, 2021 51.43 51.45 51.40 51.40
118 AMEX HYBB Mon, Mar 29, 2021 51.44 51.50 51.44 51.50
117 AMEX HYBB Fri, Mar 26, 2021 51.39 51.45 51.39 51.45
116 AMEX HYBB Thu, Mar 25, 2021 51.17 51.32 51.17 51.31
115 AMEX HYBB Wed, Mar 24, 2021 51.35 51.35 51.27 51.27
114 AMEX HYBB Tue, Mar 23, 2021 51.13 51.25 51.13 51.14
113 AMEX HYBB Mon, Mar 22, 2021 51.17 51.17 51.10 51.10
112 AMEX HYBB Fri, Mar 19, 2021 50.81 50.95 50.79 50.95
111 AMEX HYBB Thu, Mar 18, 2021 50.95 50.95 50.79 50.79
110 AMEX HYBB Wed, Mar 17, 2021 51.14 51.14 51.14 51.14
109 AMEX HYBB Tue, Mar 16, 2021 51.20 51.22 51.11 51.11
108 AMEX HYBB Mon, Mar 15, 2021 51.22 51.29 51.22 51.29
107 AMEX HYBB Fri, Mar 12, 2021 51.29 51.29 51.29 51.29
106 AMEX HYBB Thu, Mar 11, 2021 51.53 51.53 51.40 51.43
105 AMEX HYBB Wed, Mar 10, 2021 51.24 51.30 51.24 51.30
104 AMEX HYBB Tue, Mar 9, 2021 51.27 51.42 51.13 51.13
103 AMEX HYBB Mon, Mar 8, 2021 51.34 51.43 51.09 51.09
102 AMEX HYBB Fri, Mar 5, 2021 51.38 51.49 51.36 51.48
101 AMEX HYBB Thu, Mar 4, 2021 51.36 51.36 51.36 51.36
100 AMEX HYBB Wed, Mar 3, 2021 51.61 51.61 51.61 51.61
99 AMEX HYBB Tue, Mar 2, 2021 51.83 51.83 51.75 51.75
98 AMEX HYBB Mon, Mar 1, 2021 51.76 51.79 51.76 51.79
97 AMEX HYBB Fri, Feb 26, 2021 51.55 51.66 51.55 51.43
96 AMEX HYBB Thu, Feb 25, 2021 51.65 51.65 51.65 51.65
95 AMEX HYBB Wed, Feb 24, 2021 51.97 52.09 51.97 52.09
94 AMEX HYBB Tue, Feb 23, 2021 51.97 52.11 51.97 52.11
93 AMEX HYBB Mon, Feb 22, 2021 52.04 52.10 51.98 51.98
92 AMEX HYBB Fri, Feb 19, 2021 52.20 52.20 52.15 52.15
91 AMEX HYBB Thu, Feb 18, 2021 52.19 52.19 52.19 52.19
90 AMEX HYBB Wed, Feb 17, 2021 52.19 52.21 52.19 52.21
89 AMEX HYBB Tue, Feb 16, 2021 52.28 52.28 52.23 52.23
88 AMEX HYBB Fri, Feb 12, 2021 52.31 52.38 52.30 52.38
87 AMEX HYBB Thu, Feb 11, 2021 52.26 52.26 52.26 52.26
86 AMEX HYBB Wed, Feb 10, 2021 52.18 52.21 52.18 52.21
85 AMEX HYBB Tue, Feb 9, 2021 52.32 52.32 52.24 52.24
84 AMEX HYBB Mon, Feb 8, 2021 52.32 52.34 52.30 52.34
83 AMEX HYBB Fri, Feb 5, 2021 52.26 52.31 52.21 52.21
82 AMEX HYBB Thu, Feb 4, 2021 52.16 52.17 52.09 52.10
81 AMEX HYBB Wed, Feb 3, 2021 52.04 52.11 52.04 52.06
80 AMEX HYBB Tue, Feb 2, 2021 52.00 52.04 52.00 52.04
79 AMEX HYBB Mon, Feb 1, 2021 51.84 51.84 51.84 51.84
78 AMEX HYBB Fri, Jan 29, 2021 51.93 51.93 51.88 51.71
77 AMEX HYBB Thu, Jan 28, 2021 52.17 52.17 51.99 51.99
76 AMEX HYBB Wed, Jan 27, 2021 51.87 51.87 51.87 51.87
75 AMEX HYBB Tue, Jan 26, 2021 51.98 52.03 51.97 52.03
74 AMEX HYBB Mon, Jan 25, 2021 52.00 52.07 52.00 52.05
73 AMEX HYBB Fri, Jan 22, 2021 52.04 52.04 52.04 52.04
72 AMEX HYBB Thu, Jan 21, 2021 52.20 52.20 52.16 52.16
71 AMEX HYBB Wed, Jan 20, 2021 52.22 52.22 52.22 52.22
70 AMEX HYBB Tue, Jan 19, 2021 52.15 52.15 52.10 52.10
69 AMEX HYBB Fri, Jan 15, 2021 51.98 51.98 51.98 51.98
68 AMEX HYBB Thu, Jan 14, 2021 52.01 52.01 52.01 52.01
67 AMEX HYBB Wed, Jan 13, 2021 52.04 52.04 51.99 52.03
66 AMEX HYBB Tue, Jan 12, 2021 51.94 51.94 51.94 51.94
65 AMEX HYBB Mon, Jan 11, 2021 51.89 51.96 51.85 51.85
64 AMEX HYBB Fri, Jan 8, 2021 52.08 52.13 51.95 52.13
63 AMEX HYBB Thu, Jan 7, 2021 52.04 52.11 52.04 52.09
62 AMEX HYBB Wed, Jan 6, 2021 52.08 52.09 51.96 51.96
61 AMEX HYBB Tue, Jan 5, 2021 52.05 52.05 52.05 52.05
60 AMEX HYBB Mon, Jan 4, 2021 51.90 52.02 51.90 52.02
59 AMEX HYBB Thu, Dec 31, 2020 52.14 52.14 52.14 52.14
58 AMEX HYBB Wed, Dec 30, 2020 52.06 52.08 52.05 52.08
57 AMEX HYBB Tue, Dec 29, 2020 52.00 52.00 52.00 52.00
56 AMEX HYBB Mon, Dec 28, 2020 52.10 52.10 52.02 52.02
55 AMEX HYBB Thu, Dec 24, 2020 51.97 51.97 51.97 51.97
54 AMEX HYBB Wed, Dec 23, 2020 51.79 51.83 51.78 51.83
53 AMEX HYBB Tue, Dec 22, 2020 51.69 51.69 51.69 51.69
52 AMEX HYBB Mon, Dec 21, 2020 51.64 51.70 51.56 51.61
51 AMEX HYBB Fri, Dec 18, 2020 51.80 51.82 51.80 51.82
50 AMEX HYBB Thu, Dec 17, 2020 51.80 51.80 51.80 51.80
49 AMEX HYBB Wed, Dec 16, 2020 51.92 51.92 51.89 51.73
48 AMEX HYBB Tue, Dec 15, 2020 51.83 51.95 51.82 51.95
47 AMEX HYBB Mon, Dec 14, 2020 51.86 51.86 51.77 51.77
46 AMEX HYBB Fri, Dec 11, 2020 51.79 51.79 51.79 51.79
45 AMEX HYBB Thu, Dec 10, 2020 51.91 51.91 51.85 51.86
44 AMEX HYBB Wed, Dec 9, 2020 51.82 51.82 51.77 51.77
43 AMEX HYBB Tue, Dec 8, 2020 51.89 51.89 51.85 51.87
42 AMEX HYBB Mon, Dec 7, 2020 51.86 51.87 51.84 51.86
41 AMEX HYBB Fri, Dec 4, 2020 51.79 51.89 51.79 51.86
40 AMEX HYBB Thu, Dec 3, 2020 51.75 51.78 51.71 51.71
39 AMEX HYBB Wed, Dec 2, 2020 51.70 51.70 51.67 51.68
38 AMEX HYBB Tue, Dec 1, 2020 51.57 51.58 51.57 51.58
37 AMEX HYBB Mon, Nov 30, 2020 51.68 51.68 51.57 51.39
36 AMEX HYBB Fri, Nov 27, 2020 51.65 51.65 51.65 51.65
35 AMEX HYBB Wed, Nov 25, 2020 51.62 51.69 51.62 51.62
34 AMEX HYBB Tue, Nov 24, 2020 51.62 51.62 51.60 51.60
33 AMEX HYBB Mon, Nov 23, 2020 51.52 51.52 51.52 51.52
32 AMEX HYBB Fri, Nov 20, 2020 51.45 51.51 51.42 51.42
31 AMEX HYBB Thu, Nov 19, 2020 51.33 51.52 51.33 51.52
30 AMEX HYBB Wed, Nov 18, 2020 51.51 51.51 51.32 51.32
29 AMEX HYBB Tue, Nov 17, 2020 51.43 51.43 51.43 51.43
28 AMEX HYBB Mon, Nov 16, 2020 51.35 51.35 51.35 51.35
27 AMEX HYBB Fri, Nov 13, 2020 51.10 51.10 51.10 51.10
26 AMEX HYBB Thu, Nov 12, 2020 51.11 51.13 50.95 50.95
25 AMEX HYBB Wed, Nov 11, 2020 51.19 51.19 51.19 51.19
24 AMEX HYBB Tue, Nov 10, 2020 51.29 51.29 51.29 51.29
23 AMEX HYBB Mon, Nov 9, 2020 51.76 51.77 51.30 51.30
22 AMEX HYBB Fri, Nov 6, 2020 51.15 51.15 51.07 51.07
21 AMEX HYBB Thu, Nov 5, 2020 51.16 51.16 51.16 51.16
20 AMEX HYBB Wed, Nov 4, 2020 50.93 50.93 50.93 50.93
19 AMEX HYBB Tue, Nov 3, 2020 50.38 50.50 50.38 50.50
18 AMEX HYBB Mon, Nov 2, 2020 50.11 50.12 50.11 50.12
17 AMEX HYBB Fri, Oct 30, 2020 50.03 50.03 50.03 50.03
16 AMEX HYBB Thu, Oct 29, 2020 49.74 49.89 49.74 49.89
15 AMEX HYBB Wed, Oct 28, 2020 49.81 49.81 49.81 49.81
14 AMEX HYBB Tue, Oct 27, 2020 50.28 50.28 50.21 50.21
13 AMEX HYBB Mon, Oct 26, 2020 50.19 50.26 50.19 50.22
12 AMEX HYBB Fri, Oct 23, 2020 50.51 50.51 50.51 50.51
11 AMEX HYBB Thu, Oct 22, 2020 50.46 50.46 50.46 50.46
10 AMEX HYBB Wed, Oct 21, 2020 50.37 50.37 50.37 50.37
9 AMEX HYBB Tue, Oct 20, 2020 50.37 50.37 50.37 50.37
8 AMEX HYBB Mon, Oct 19, 2020 50.20 50.20 50.20 50.20
7 AMEX HYBB Fri, Oct 16, 2020 50.48 50.49 50.34 50.34
6 AMEX HYBB Thu, Oct 15, 2020 50.24 50.43 50.24 50.43
5 AMEX HYBB Wed, Oct 14, 2020 50.43 50.43 50.43 50.43
4 AMEX HYBB Tue, Oct 13, 2020 50.55 50.55 50.55 50.55
3 AMEX HYBB Mon, Oct 12, 2020 50.65 50.81 50.65 50.73
2 AMEX HYBB Fri, Oct 9, 2020 50.47 50.47 50.44 50.44
1 AMEX HYBB Thu, Oct 8, 2020 50.30 50.39 50.30 50.39
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024