iShares iBoxx $ High Yield Corporate Bond ETF AMEX:HYG Historical Prices

Below are the 4254 trading days of historical prices for HYG.

#	Exchange	Symbol	Date	Open	High	Low	Close
4254	AMEX	HYG	Mon, Mar 4, 2024	77.12	77.16	77.10	77.13
4253	AMEX	HYG	Fri, Mar 1, 2024	76.93	77.21	76.78	77.18
4252	AMEX	HYG	Thu, Feb 29, 2024	77.30	77.47	77.24	76.89
4251	AMEX	HYG	Wed, Feb 28, 2024	77.15	77.28	77.10	77.19
4250	AMEX	HYG	Tue, Feb 27, 2024	77.15	77.20	77.05	77.20
4249	AMEX	HYG	Mon, Feb 26, 2024	77.32	77.35	77.08	77.10
4248	AMEX	HYG	Fri, Feb 23, 2024	77.37	77.46	77.29	77.35
4247	AMEX	HYG	Thu, Feb 22, 2024	77.15	77.31	77.10	77.30
4246	AMEX	HYG	Wed, Feb 21, 2024	77.06	77.12	76.82	76.93
4245	AMEX	HYG	Tue, Feb 20, 2024	76.89	77.13	76.82	77.07
4244	AMEX	HYG	Fri, Feb 16, 2024	76.93	77.01	76.82	76.91
4243	AMEX	HYG	Thu, Feb 15, 2024	77.00	77.23	76.95	77.14
4242	AMEX	HYG	Wed, Feb 14, 2024	76.79	76.99	76.73	76.87
4241	AMEX	HYG	Tue, Feb 13, 2024	76.67	76.80	76.44	76.57
4240	AMEX	HYG	Mon, Feb 12, 2024	77.33	77.46	77.17	77.19
4239	AMEX	HYG	Fri, Feb 9, 2024	77.25	77.41	77.14	77.36
4238	AMEX	HYG	Thu, Feb 8, 2024	77.18	77.30	77.12	77.20
4237	AMEX	HYG	Wed, Feb 7, 2024	77.27	77.30	77.02	77.24
4236	AMEX	HYG	Tue, Feb 6, 2024	76.87	77.23	76.87	77.11
4235	AMEX	HYG	Mon, Feb 5, 2024	76.95	77.01	76.66	76.83
4234	AMEX	HYG	Fri, Feb 2, 2024	77.05	77.29	77.04	77.19
4233	AMEX	HYG	Thu, Feb 1, 2024	77.33	77.61	77.11	77.54
4232	AMEX	HYG	Wed, Jan 31, 2024	77.70	77.90	77.43	77.10
4231	AMEX	HYG	Tue, Jan 30, 2024	77.80	77.83	77.53	77.70
4230	AMEX	HYG	Mon, Jan 29, 2024	77.66	77.83	77.57	77.80
4229	AMEX	HYG	Fri, Jan 26, 2024	77.65	77.77	77.59	77.63
4228	AMEX	HYG	Thu, Jan 25, 2024	77.37	77.69	77.30	77.69
4227	AMEX	HYG	Wed, Jan 24, 2024	77.40	77.43	77.03	77.10
4226	AMEX	HYG	Tue, Jan 23, 2024	77.19	77.25	77.03	77.14
4225	AMEX	HYG	Mon, Jan 22, 2024	77.18	77.43	77.18	77.23
4224	AMEX	HYG	Fri, Jan 19, 2024	77.07	77.17	76.78	77.17
4223	AMEX	HYG	Thu, Jan 18, 2024	76.99	77.05	76.85	77.04
4222	AMEX	HYG	Wed, Jan 17, 2024	77.08	77.08	76.73	76.88
4221	AMEX	HYG	Tue, Jan 16, 2024	77.55	77.55	77.13	77.21
4220	AMEX	HYG	Fri, Jan 12, 2024	77.68	77.92	77.63	77.70
4219	AMEX	HYG	Thu, Jan 11, 2024	77.35	77.63	77.17	77.62
4218	AMEX	HYG	Wed, Jan 10, 2024	77.41	77.49	77.28	77.37
4217	AMEX	HYG	Tue, Jan 9, 2024	77.01	77.32	76.96	77.23
4216	AMEX	HYG	Mon, Jan 8, 2024	76.70	77.17	76.70	77.11
4215	AMEX	HYG	Fri, Jan 5, 2024	76.60	77.00	76.55	76.68
4214	AMEX	HYG	Thu, Jan 4, 2024	76.81	76.90	76.60	76.62
4213	AMEX	HYG	Wed, Jan 3, 2024	76.72	77.08	76.55	76.92
4212	AMEX	HYG	Tue, Jan 2, 2024	77.13	77.24	77.04	77.13
4211	AMEX	HYG	Fri, Dec 29, 2023	77.67	77.86	77.39	77.39
4210	AMEX	HYG	Thu, Dec 28, 2023	77.90	77.91	77.54	77.69
4209	AMEX	HYG	Wed, Dec 27, 2023	77.67	78.08	77.62	77.94
4208	AMEX	HYG	Tue, Dec 26, 2023	77.50	77.63	77.48	77.62
4207	AMEX	HYG	Fri, Dec 22, 2023	77.69	77.75	77.42	77.47
4206	AMEX	HYG	Thu, Dec 21, 2023	77.51	77.63	77.32	77.56
4205	AMEX	HYG	Wed, Dec 20, 2023	77.29	77.54	77.17	77.21
4204	AMEX	HYG	Tue, Dec 19, 2023	77.07	77.29	77.04	77.20
4203	AMEX	HYG	Mon, Dec 18, 2023	77.08	77.08	76.73	76.98
4202	AMEX	HYG	Fri, Dec 15, 2023	77.03	77.35	76.75	76.93
4201	AMEX	HYG	Thu, Dec 14, 2023	77.13	77.38	76.95	77.10
4200	AMEX	HYG	Wed, Dec 13, 2023	76.10	77.15	76.06	76.76
4199	AMEX	HYG	Tue, Dec 12, 2023	75.77	76.01	75.60	75.98
4198	AMEX	HYG	Mon, Dec 11, 2023	75.80	75.82	75.57	75.81
4197	AMEX	HYG	Fri, Dec 8, 2023	75.81	75.91	75.67	75.86
4196	AMEX	HYG	Thu, Dec 7, 2023	75.99	76.14	75.92	76.01
4195	AMEX	HYG	Wed, Dec 6, 2023	75.96	76.03	75.83	75.88
4194	AMEX	HYG	Tue, Dec 5, 2023	75.67	75.96	75.67	75.87
4193	AMEX	HYG	Mon, Dec 4, 2023	75.55	75.85	75.55	75.80
4192	AMEX	HYG	Fri, Dec 1, 2023	75.29	76.01	75.20	75.99
4191	AMEX	HYG	Thu, Nov 30, 2023	75.82	75.86	75.48	75.37
4190	AMEX	HYG	Wed, Nov 29, 2023	75.74	76.04	75.71	75.85
4189	AMEX	HYG	Tue, Nov 28, 2023	75.10	75.47	75.05	75.44
4188	AMEX	HYG	Mon, Nov 27, 2023	75.00	75.20	74.93	75.11
4187	AMEX	HYG	Fri, Nov 24, 2023	75.02	75.03	74.95	75.00
4186	AMEX	HYG	Wed, Nov 22, 2023	75.05	75.16	74.88	75.08
4185	AMEX	HYG	Tue, Nov 21, 2023	74.80	74.97	74.80	74.95
4184	AMEX	HYG	Mon, Nov 20, 2023	74.65	74.95	74.65	74.85
4183	AMEX	HYG	Fri, Nov 17, 2023	74.61	74.77	74.48	74.77
4182	AMEX	HYG	Thu, Nov 16, 2023	74.53	74.67	74.45	74.60
4181	AMEX	HYG	Wed, Nov 15, 2023	74.61	74.71	74.43	74.50
4180	AMEX	HYG	Tue, Nov 14, 2023	74.62	74.93	74.62	74.74
4179	AMEX	HYG	Mon, Nov 13, 2023	73.79	74.06	73.79	73.99
4178	AMEX	HYG	Fri, Nov 10, 2023	73.91	74.10	73.87	74.06
4177	AMEX	HYG	Thu, Nov 9, 2023	74.05	74.19	73.68	73.70
4176	AMEX	HYG	Wed, Nov 8, 2023	74.10	74.23	74.06	74.16
4175	AMEX	HYG	Tue, Nov 7, 2023	74.06	74.21	73.90	74.12
4174	AMEX	HYG	Mon, Nov 6, 2023	74.24	74.39	74.04	74.11
4173	AMEX	HYG	Fri, Nov 3, 2023	74.15	74.46	74.00	74.41
4172	AMEX	HYG	Thu, Nov 2, 2023	73.33	73.79	73.32	73.69
4171	AMEX	HYG	Wed, Nov 1, 2023	72.28	72.87	72.28	72.87
4170	AMEX	HYG	Tue, Oct 31, 2023	72.41	72.80	72.38	72.18
4169	AMEX	HYG	Mon, Oct 30, 2023	72.35	72.50	72.27	72.38
4168	AMEX	HYG	Fri, Oct 27, 2023	72.52	72.61	72.23	72.36
4167	AMEX	HYG	Thu, Oct 26, 2023	72.21	72.58	72.10	72.45
4166	AMEX	HYG	Wed, Oct 25, 2023	72.41	72.47	72.12	72.20
4165	AMEX	HYG	Tue, Oct 24, 2023	72.41	72.62	72.33	72.59
4164	AMEX	HYG	Mon, Oct 23, 2023	71.77	72.42	71.68	72.22
4163	AMEX	HYG	Fri, Oct 20, 2023	71.86	72.09	71.82	71.93
4162	AMEX	HYG	Thu, Oct 19, 2023	72.04	72.40	71.78	71.78
4161	AMEX	HYG	Wed, Oct 18, 2023	72.31	72.46	71.99	72.04
4160	AMEX	HYG	Tue, Oct 17, 2023	72.42	72.61	72.29	72.39
4159	AMEX	HYG	Mon, Oct 16, 2023	72.72	72.91	72.67	72.73
4158	AMEX	HYG	Fri, Oct 13, 2023	73.01	73.24	72.68	72.75
4157	AMEX	HYG	Thu, Oct 12, 2023	73.17	73.17	72.59	72.81
4156	AMEX	HYG	Wed, Oct 11, 2023	73.35	73.44	72.88	73.20
4155	AMEX	HYG	Tue, Oct 10, 2023	73.04	73.45	72.95	73.21
4154	AMEX	HYG	Mon, Oct 9, 2023	72.70	73.24	72.70	73.23
4153	AMEX	HYG	Fri, Oct 6, 2023	72.30	72.82	72.10	72.69
4152	AMEX	HYG	Thu, Oct 5, 2023	72.47	72.68	72.40	72.59
4151	AMEX	HYG	Wed, Oct 4, 2023	72.32	72.63	72.12	72.52
4150	AMEX	HYG	Tue, Oct 3, 2023	72.60	72.80	72.12	72.15
4149	AMEX	HYG	Mon, Oct 2, 2023	73.10	73.24	72.80	72.89
4148	AMEX	HYG	Fri, Sep 29, 2023	74.14	74.21	73.71	73.33
4147	AMEX	HYG	Thu, Sep 28, 2023	73.35	73.86	73.31	73.83
4146	AMEX	HYG	Wed, Sep 27, 2023	73.79	73.85	73.35	73.48
4145	AMEX	HYG	Tue, Sep 26, 2023	73.84	73.89	73.53	73.58
4144	AMEX	HYG	Mon, Sep 25, 2023	73.81	74.03	73.73	73.90
4143	AMEX	HYG	Fri, Sep 22, 2023	74.02	74.27	73.99	74.00
4142	AMEX	HYG	Thu, Sep 21, 2023	74.10	74.16	73.87	73.87
4141	AMEX	HYG	Wed, Sep 20, 2023	74.63	74.76	74.39	74.40
4140	AMEX	HYG	Tue, Sep 19, 2023	74.53	74.64	74.41	74.46
4139	AMEX	HYG	Mon, Sep 18, 2023	74.55	74.77	74.55	74.69
4138	AMEX	HYG	Fri, Sep 15, 2023	74.70	74.85	74.64	74.64
4137	AMEX	HYG	Thu, Sep 14, 2023	74.91	75.00	74.83	74.92
4136	AMEX	HYG	Wed, Sep 13, 2023	74.60	74.91	74.60	74.83
4135	AMEX	HYG	Tue, Sep 12, 2023	74.56	74.76	74.56	74.63
4134	AMEX	HYG	Mon, Sep 11, 2023	74.72	74.75	74.57	74.75
4133	AMEX	HYG	Fri, Sep 8, 2023	74.80	74.88	74.56	74.62
4132	AMEX	HYG	Thu, Sep 7, 2023	74.28	74.69	74.28	74.65
4131	AMEX	HYG	Wed, Sep 6, 2023	74.51	74.55	74.25	74.40
4130	AMEX	HYG	Tue, Sep 5, 2023	74.96	74.96	74.52	74.58
4129	AMEX	HYG	Fri, Sep 1, 2023	75.19	75.24	74.85	75.07
4128	AMEX	HYG	Thu, Aug 31, 2023	75.27	75.38	75.16	74.93
4127	AMEX	HYG	Wed, Aug 30, 2023	75.36	75.48	75.26	75.33
4126	AMEX	HYG	Tue, Aug 29, 2023	74.81	75.36	74.78	75.36
4125	AMEX	HYG	Mon, Aug 28, 2023	74.90	74.93	74.69	74.89
4124	AMEX	HYG	Fri, Aug 25, 2023	74.32	74.70	74.26	74.61
4123	AMEX	HYG	Thu, Aug 24, 2023	74.72	74.72	74.22	74.30
4122	AMEX	HYG	Wed, Aug 23, 2023	74.40	74.82	74.40	74.71
4121	AMEX	HYG	Tue, Aug 22, 2023	74.23	74.26	74.05	74.11
4120	AMEX	HYG	Mon, Aug 21, 2023	74.08	74.14	73.84	74.07
4119	AMEX	HYG	Fri, Aug 18, 2023	73.89	74.32	73.86	74.09
4118	AMEX	HYG	Thu, Aug 17, 2023	74.39	74.42	73.86	74.04
4117	AMEX	HYG	Wed, Aug 16, 2023	74.55	74.75	74.35	74.35
4116	AMEX	HYG	Tue, Aug 15, 2023	74.62	74.79	74.55	74.58
4115	AMEX	HYG	Mon, Aug 14, 2023	74.70	74.93	74.57	74.82
4114	AMEX	HYG	Fri, Aug 11, 2023	74.68	74.86	74.58	74.83
4113	AMEX	HYG	Thu, Aug 10, 2023	75.01	75.35	74.74	74.94
4112	AMEX	HYG	Wed, Aug 9, 2023	74.96	75.05	74.80	74.96
4111	AMEX	HYG	Tue, Aug 8, 2023	74.74	75.00	74.66	74.95
4110	AMEX	HYG	Mon, Aug 7, 2023	74.79	74.84	74.60	74.79
4109	AMEX	HYG	Fri, Aug 4, 2023	74.65	74.94	74.57	74.65
4108	AMEX	HYG	Thu, Aug 3, 2023	74.21	74.36	74.09	74.21
4107	AMEX	HYG	Wed, Aug 2, 2023	74.45	74.52	74.26	74.45
4106	AMEX	HYG	Tue, Aug 1, 2023	74.96	74.96	74.68	74.77
4105	AMEX	HYG	Mon, Jul 31, 2023	75.42	75.60	75.38	75.14
4104	AMEX	HYG	Fri, Jul 28, 2023	75.21	75.38	75.15	75.32
4103	AMEX	HYG	Thu, Jul 27, 2023	75.63	75.69	74.73	74.89
4102	AMEX	HYG	Wed, Jul 26, 2023	75.16	75.56	75.12	75.49
4101	AMEX	HYG	Tue, Jul 25, 2023	75.16	75.27	75.06	75.19
4100	AMEX	HYG	Mon, Jul 24, 2023	75.43	75.54	75.22	75.24
4099	AMEX	HYG	Fri, Jul 21, 2023	75.20	75.49	75.20	75.37
4098	AMEX	HYG	Thu, Jul 20, 2023	75.21	75.30	74.98	75.18
4097	AMEX	HYG	Wed, Jul 19, 2023	75.59	75.65	75.46	75.51
4096	AMEX	HYG	Tue, Jul 18, 2023	75.30	75.55	75.27	75.45
4095	AMEX	HYG	Mon, Jul 17, 2023	75.06	75.36	75.00	75.24
4094	AMEX	HYG	Fri, Jul 14, 2023	75.57	75.63	75.05	75.10
4093	AMEX	HYG	Thu, Jul 13, 2023	75.50	75.73	75.41	75.65
4092	AMEX	HYG	Wed, Jul 12, 2023	75.09	75.31	75.02	75.20
4091	AMEX	HYG	Tue, Jul 11, 2023	74.41	74.62	74.29	74.62
4090	AMEX	HYG	Mon, Jul 10, 2023	73.92	74.30	73.91	74.22
4089	AMEX	HYG	Fri, Jul 7, 2023	73.76	74.33	73.73	73.85
4088	AMEX	HYG	Thu, Jul 6, 2023	73.78	73.86	73.58	73.78
4087	AMEX	HYG	Wed, Jul 5, 2023	74.52	74.54	74.20	74.32
4086	AMEX	HYG	Mon, Jul 3, 2023	74.68	74.69	74.52	74.55
4085	AMEX	HYG	Fri, Jun 30, 2023	74.96	75.24	74.89	74.67
4084	AMEX	HYG	Thu, Jun 29, 2023	74.64	74.72	74.43	74.71
4083	AMEX	HYG	Wed, Jun 28, 2023	74.47	74.91	74.42	74.91
4082	AMEX	HYG	Tue, Jun 27, 2023	74.31	74.55	74.29	74.48
4081	AMEX	HYG	Mon, Jun 26, 2023	74.20	74.33	74.09	74.23
4080	AMEX	HYG	Fri, Jun 23, 2023	74.21	74.26	74.00	74.19
4079	AMEX	HYG	Thu, Jun 22, 2023	74.37	74.48	74.30	74.32
4078	AMEX	HYG	Wed, Jun 21, 2023	74.58	74.70	74.39	74.54
4077	AMEX	HYG	Tue, Jun 20, 2023	74.81	74.93	74.73	74.73
4076	AMEX	HYG	Fri, Jun 16, 2023	75.09	75.11	74.90	74.93
4075	AMEX	HYG	Thu, Jun 15, 2023	74.86	75.15	74.82	75.12
4074	AMEX	HYG	Wed, Jun 14, 2023	74.80	74.99	74.41	74.76
4073	AMEX	HYG	Tue, Jun 13, 2023	74.83	74.94	74.62	74.73
4072	AMEX	HYG	Mon, Jun 12, 2023	74.79	74.80	74.48	74.64
4071	AMEX	HYG	Fri, Jun 9, 2023	74.76	74.87	74.69	74.72
4070	AMEX	HYG	Thu, Jun 8, 2023	74.23	74.74	74.23	74.70
4069	AMEX	HYG	Wed, Jun 7, 2023	74.70	74.79	74.14	74.23
4068	AMEX	HYG	Tue, Jun 6, 2023	74.45	74.66	74.32	74.64
4067	AMEX	HYG	Mon, Jun 5, 2023	74.52	74.54	74.34	74.58
4066	AMEX	HYG	Fri, Jun 2, 2023	74.46	74.77	74.30	74.58
4065	AMEX	HYG	Thu, Jun 1, 2023	73.80	74.31	73.78	74.20
4064	AMEX	HYG	Wed, May 31, 2023	74.14	74.25	73.95	73.76
4063	AMEX	HYG	Tue, May 30, 2023	74.35	74.35	74.09	74.34
4062	AMEX	HYG	Fri, May 26, 2023	73.65	74.11	73.62	74.02
4061	AMEX	HYG	Thu, May 25, 2023	73.89	73.91	73.55	73.57
4060	AMEX	HYG	Wed, May 24, 2023	73.93	74.02	73.48	73.62
4059	AMEX	HYG	Tue, May 23, 2023	74.39	74.48	74.07	74.14
4058	AMEX	HYG	Mon, May 22, 2023	74.22	74.67	74.22	74.53
4057	AMEX	HYG	Fri, May 19, 2023	74.19	74.36	74.07	74.20
4056	AMEX	HYG	Thu, May 18, 2023	73.86	74.19	73.81	74.12
4055	AMEX	HYG	Wed, May 17, 2023	73.96	74.34	73.93	74.08
4054	AMEX	HYG	Tue, May 16, 2023	74.26	74.28	73.81	73.88
4053	AMEX	HYG	Mon, May 15, 2023	74.43	74.49	74.30	74.40
4052	AMEX	HYG	Fri, May 12, 2023	74.68	74.79	74.28	74.42
4051	AMEX	HYG	Thu, May 11, 2023	74.74	74.77	74.61	74.69
4050	AMEX	HYG	Wed, May 10, 2023	74.77	74.92	74.53	74.81
4049	AMEX	HYG	Tue, May 9, 2023	74.35	74.48	74.27	74.36
4048	AMEX	HYG	Mon, May 8, 2023	74.70	74.70	74.38	74.55
4047	AMEX	HYG	Fri, May 5, 2023	74.58	74.86	74.48	74.76
4046	AMEX	HYG	Thu, May 4, 2023	74.38	74.41	74.09	74.36
4045	AMEX	HYG	Wed, May 3, 2023	74.70	75.04	74.56	74.58
4044	AMEX	HYG	Tue, May 2, 2023	74.69	74.74	74.37	74.62
4043	AMEX	HYG	Mon, May 1, 2023	74.93	75.00	74.53	74.69
4042	AMEX	HYG	Fri, Apr 28, 2023	75.06	75.48	75.06	75.03
4041	AMEX	HYG	Thu, Apr 27, 2023	74.93	75.25	74.80	75.04
4040	AMEX	HYG	Wed, Apr 26, 2023	75.06	75.12	74.68	74.79
4039	AMEX	HYG	Tue, Apr 25, 2023	75.16	75.30	75.01	75.08
4038	AMEX	HYG	Mon, Apr 24, 2023	75.03	75.26	74.95	75.20
4037	AMEX	HYG	Fri, Apr 21, 2023	74.88	75.03	74.70	74.99
4036	AMEX	HYG	Thu, Apr 20, 2023	74.65	74.88	74.55	74.76
4035	AMEX	HYG	Wed, Apr 19, 2023	74.83	74.99	74.78	74.83
4034	AMEX	HYG	Tue, Apr 18, 2023	75.26	75.36	74.98	75.13
4033	AMEX	HYG	Mon, Apr 17, 2023	75.07	75.16	74.81	75.08
4032	AMEX	HYG	Fri, Apr 14, 2023	75.40	75.55	75.08	75.28
4031	AMEX	HYG	Thu, Apr 13, 2023	75.04	75.62	75.04	75.42
4030	AMEX	HYG	Wed, Apr 12, 2023	75.31	75.38	74.85	74.91
4029	AMEX	HYG	Tue, Apr 11, 2023	74.77	75.10	74.71	74.93
4028	AMEX	HYG	Mon, Apr 10, 2023	74.58	74.81	74.41	74.77
4027	AMEX	HYG	Thu, Apr 6, 2023	74.39	74.96	74.29	74.84
4026	AMEX	HYG	Wed, Apr 5, 2023	74.88	74.95	74.42	74.51
4025	AMEX	HYG	Tue, Apr 4, 2023	75.15	75.26	74.85	74.93
4024	AMEX	HYG	Mon, Apr 3, 2023	75.14	75.30	74.97	75.15
4023	AMEX	HYG	Fri, Mar 31, 2023	74.97	75.65	74.95	75.21
4022	AMEX	HYG	Thu, Mar 30, 2023	74.47	74.75	74.27	74.74
4021	AMEX	HYG	Wed, Mar 29, 2023	73.65	74.31	73.65	74.30
4020	AMEX	HYG	Tue, Mar 28, 2023	73.28	73.48	73.14	73.38
4019	AMEX	HYG	Mon, Mar 27, 2023	73.75	73.86	73.42	73.42
4018	AMEX	HYG	Fri, Mar 24, 2023	73.45	73.69	73.39	73.60
4017	AMEX	HYG	Thu, Mar 23, 2023	74.03	74.37	73.52	73.75
4016	AMEX	HYG	Wed, Mar 22, 2023	73.98	74.79	73.71	74.04
4015	AMEX	HYG	Tue, Mar 21, 2023	73.65	74.08	73.50	73.97
4014	AMEX	HYG	Mon, Mar 20, 2023	73.23	73.56	73.07	73.17
4013	AMEX	HYG	Fri, Mar 17, 2023	73.44	73.78	73.24	73.37
4012	AMEX	HYG	Thu, Mar 16, 2023	73.13	73.95	73.02	73.81
4011	AMEX	HYG	Wed, Mar 15, 2023	72.81	73.40	72.61	73.33
4010	AMEX	HYG	Tue, Mar 14, 2023	73.69	73.91	73.27	73.57
4009	AMEX	HYG	Mon, Mar 13, 2023	73.19	73.98	72.83	73.04
4008	AMEX	HYG	Fri, Mar 10, 2023	73.48	73.95	73.17	73.44
4007	AMEX	HYG	Thu, Mar 9, 2023	73.91	74.22	73.35	73.43
4006	AMEX	HYG	Wed, Mar 8, 2023	74.24	74.36	73.69	73.84
4005	AMEX	HYG	Tue, Mar 7, 2023	74.73	74.77	74.18	74.19
4004	AMEX	HYG	Mon, Mar 6, 2023	74.89	74.99	74.66	74.72
4003	AMEX	HYG	Fri, Mar 3, 2023	74.29	74.81	74.17	74.72
4002	AMEX	HYG	Thu, Mar 2, 2023	73.48	74.05	73.48	73.96
4001	AMEX	HYG	Wed, Mar 1, 2023	74.08	74.10	73.69	73.87
4000	AMEX	HYG	Tue, Feb 28, 2023	74.64	74.64	74.42	74.08
3999	AMEX	HYG	Mon, Feb 27, 2023	74.52	74.77	74.38	74.67
3998	AMEX	HYG	Fri, Feb 24, 2023	74.00	74.32	73.92	74.17
3997	AMEX	HYG	Thu, Feb 23, 2023	74.23	74.73	74.13	74.62
3996	AMEX	HYG	Wed, Feb 22, 2023	73.60	74.19	73.60	73.89
3995	AMEX	HYG	Tue, Feb 21, 2023	73.85	74.03	73.11	73.41
3994	AMEX	HYG	Fri, Feb 17, 2023	74.15	74.68	73.87	74.56
3993	AMEX	HYG	Thu, Feb 16, 2023	74.54	74.59	74.23	74.27
3992	AMEX	HYG	Wed, Feb 15, 2023	74.72	74.88	74.58	74.87
3991	AMEX	HYG	Tue, Feb 14, 2023	74.83	75.19	74.51	74.99
3990	AMEX	HYG	Mon, Feb 13, 2023	74.83	75.22	74.75	74.97
3989	AMEX	HYG	Fri, Feb 10, 2023	75.03	75.25	74.69	74.78
3988	AMEX	HYG	Thu, Feb 9, 2023	76.11	76.11	75.29	75.36
3987	AMEX	HYG	Wed, Feb 8, 2023	76.06	76.16	75.69	75.85
3986	AMEX	HYG	Tue, Feb 7, 2023	75.83	76.36	75.78	76.17
3985	AMEX	HYG	Mon, Feb 6, 2023	76.06	76.10	75.79	75.90
3984	AMEX	HYG	Fri, Feb 3, 2023	76.60	76.86	76.33	76.39
3983	AMEX	HYG	Thu, Feb 2, 2023	77.32	77.34	77.07	77.20
3982	AMEX	HYG	Wed, Feb 1, 2023	75.98	76.98	75.78	76.76
3981	AMEX	HYG	Tue, Jan 31, 2023	75.94	76.36	75.92	75.96
3980	AMEX	HYG	Mon, Jan 30, 2023	75.88	76.03	75.72	75.74
3979	AMEX	HYG	Fri, Jan 27, 2023	76.27	76.37	76.05	76.16
3978	AMEX	HYG	Thu, Jan 26, 2023	76.36	76.47	76.09	76.39
3977	AMEX	HYG	Wed, Jan 25, 2023	75.96	76.28	75.88	76.20
3976	AMEX	HYG	Tue, Jan 24, 2023	76.01	76.25	75.88	76.21
3975	AMEX	HYG	Mon, Jan 23, 2023	76.10	76.37	75.97	76.16
3974	AMEX	HYG	Fri, Jan 20, 2023	76.00	76.17	75.73	76.17
3973	AMEX	HYG	Thu, Jan 19, 2023	76.21	76.33	75.95	76.02
3972	AMEX	HYG	Wed, Jan 18, 2023	76.85	77.08	76.45	76.47
3971	AMEX	HYG	Tue, Jan 17, 2023	76.52	76.55	76.29	76.38
3970	AMEX	HYG	Fri, Jan 13, 2023	76.26	76.77	76.22	76.64
3969	AMEX	HYG	Thu, Jan 12, 2023	76.40	76.70	76.05	76.64
3968	AMEX	HYG	Wed, Jan 11, 2023	76.00	76.25	75.85	76.21
3967	AMEX	HYG	Tue, Jan 10, 2023	75.76	75.87	75.53	75.71
3966	AMEX	HYG	Mon, Jan 9, 2023	75.75	75.96	75.64	75.80
3965	AMEX	HYG	Fri, Jan 6, 2023	74.87	75.78	74.70	75.53
3964	AMEX	HYG	Thu, Jan 5, 2023	74.36	74.54	74.18	74.47
3963	AMEX	HYG	Wed, Jan 4, 2023	74.26	74.66	73.99	74.62
3962	AMEX	HYG	Tue, Jan 3, 2023	74.11	74.19	73.66	73.77
3961	AMEX	HYG	Fri, Dec 30, 2022	73.32	73.67	73.28	73.63
3960	AMEX	HYG	Thu, Dec 29, 2022	72.92	73.62	72.75	73.57
3959	AMEX	HYG	Wed, Dec 28, 2022	73.74	73.83	72.59	72.63
3958	AMEX	HYG	Tue, Dec 27, 2022	74.32	74.37	73.58	73.62
3957	AMEX	HYG	Fri, Dec 23, 2022	74.08	74.45	73.95	74.39
3956	AMEX	HYG	Thu, Dec 22, 2022	74.37	74.49	73.92	74.20
3955	AMEX	HYG	Wed, Dec 21, 2022	74.40	74.80	74.34	74.66
3954	AMEX	HYG	Tue, Dec 20, 2022	73.85	74.19	73.70	74.03
3953	AMEX	HYG	Mon, Dec 19, 2022	74.31	74.46	74.06	74.22
3952	AMEX	HYG	Fri, Dec 16, 2022	74.57	74.81	74.41	74.60
3951	AMEX	HYG	Thu, Dec 15, 2022	74.91	75.11	74.63	75.00
3950	AMEX	HYG	Wed, Dec 14, 2022	76.01	76.21	75.22	75.28
3949	AMEX	HYG	Tue, Dec 13, 2022	76.61	76.70	75.69	76.11
3948	AMEX	HYG	Mon, Dec 12, 2022	75.22	75.40	75.10	75.33
3947	AMEX	HYG	Fri, Dec 9, 2022	74.82	75.32	74.82	75.04
3946	AMEX	HYG	Thu, Dec 8, 2022	75.07	75.14	74.80	75.04
3945	AMEX	HYG	Wed, Dec 7, 2022	74.55	75.07	74.55	74.98
3944	AMEX	HYG	Tue, Dec 6, 2022	74.87	75.00	74.43	74.57
3943	AMEX	HYG	Mon, Dec 5, 2022	75.28	75.30	74.69	74.84
3942	AMEX	HYG	Fri, Dec 2, 2022	74.99	75.59	74.99	75.56
3941	AMEX	HYG	Thu, Dec 1, 2022	75.57	75.66	75.18	75.62
3940	AMEX	HYG	Wed, Nov 30, 2022	74.60	75.69	74.39	75.34
3939	AMEX	HYG	Tue, Nov 29, 2022	74.22	74.60	74.08	74.54
3938	AMEX	HYG	Mon, Nov 28, 2022	74.80	74.93	74.20	74.22
3937	AMEX	HYG	Fri, Nov 25, 2022	75.15	75.18	74.90	75.01
3936	AMEX	HYG	Wed, Nov 23, 2022	74.68	75.30	74.66	75.16
3935	AMEX	HYG	Tue, Nov 22, 2022	74.34	74.79	74.26	74.74
3934	AMEX	HYG	Mon, Nov 21, 2022	74.15	74.35	74.02	74.20
3933	AMEX	HYG	Fri, Nov 18, 2022	74.46	74.46	74.02	74.23
3932	AMEX	HYG	Thu, Nov 17, 2022	73.81	74.17	73.73	74.07
3931	AMEX	HYG	Wed, Nov 16, 2022	74.49	74.57	74.31	74.39
3930	AMEX	HYG	Tue, Nov 15, 2022	74.64	74.70	74.07	74.55
3929	AMEX	HYG	Mon, Nov 14, 2022	74.25	74.29	73.87	73.90
3928	AMEX	HYG	Fri, Nov 11, 2022	74.22	74.69	73.93	74.45
3927	AMEX	HYG	Thu, Nov 10, 2022	73.98	74.27	73.46	74.19
3926	AMEX	HYG	Wed, Nov 9, 2022	72.60	72.74	71.82	71.95
3925	AMEX	HYG	Tue, Nov 8, 2022	72.95	73.07	72.59	72.82
3924	AMEX	HYG	Mon, Nov 7, 2022	73.05	73.12	72.68	72.89
3923	AMEX	HYG	Fri, Nov 4, 2022	72.87	73.21	72.40	72.90
3922	AMEX	HYG	Thu, Nov 3, 2022	72.17	72.64	71.89	72.40
3921	AMEX	HYG	Wed, Nov 2, 2022	73.56	74.29	72.88	72.92
3920	AMEX	HYG	Tue, Nov 1, 2022	73.94	73.95	73.21	73.59
3919	AMEX	HYG	Mon, Oct 31, 2022	74.17	74.18	73.42	73.15
3918	AMEX	HYG	Fri, Oct 28, 2022	74.25	74.69	74.12	74.55
3917	AMEX	HYG	Thu, Oct 27, 2022	73.62	74.14	73.36	73.98
3916	AMEX	HYG	Wed, Oct 26, 2022	73.06	73.71	72.95	73.44
3915	AMEX	HYG	Tue, Oct 25, 2022	72.72	73.25	72.70	73.24
3914	AMEX	HYG	Mon, Oct 24, 2022	72.56	72.73	72.16	72.54
3913	AMEX	HYG	Fri, Oct 21, 2022	71.59	72.58	71.56	72.49
3912	AMEX	HYG	Thu, Oct 20, 2022	72.21	72.75	71.73	71.80
3911	AMEX	HYG	Wed, Oct 19, 2022	72.40	72.64	71.98	72.20
3910	AMEX	HYG	Tue, Oct 18, 2022	73.13	73.31	72.58	72.90
3909	AMEX	HYG	Mon, Oct 17, 2022	72.15	72.60	72.14	72.39
3908	AMEX	HYG	Fri, Oct 14, 2022	72.19	72.37	71.33	71.51
3907	AMEX	HYG	Thu, Oct 13, 2022	70.47	71.91	70.40	71.74
3906	AMEX	HYG	Wed, Oct 12, 2022	71.41	71.85	71.41	71.58
3905	AMEX	HYG	Tue, Oct 11, 2022	71.38	72.02	71.29	71.46
3904	AMEX	HYG	Mon, Oct 10, 2022	72.07	72.11	70.92	71.24
3903	AMEX	HYG	Fri, Oct 7, 2022	72.57	72.77	72.10	72.12
3902	AMEX	HYG	Thu, Oct 6, 2022	73.15	73.46	72.90	73.01
3901	AMEX	HYG	Wed, Oct 5, 2022	72.92	73.40	72.61	73.23
3900	AMEX	HYG	Tue, Oct 4, 2022	72.90	73.53	72.77	73.52
3899	AMEX	HYG	Mon, Oct 3, 2022	71.60	72.13	71.46	71.97
3898	AMEX	HYG	Fri, Sep 30, 2022	71.73	72.28	71.38	71.04
3897	AMEX	HYG	Thu, Sep 29, 2022	71.93	71.97	71.32	71.72
3896	AMEX	HYG	Wed, Sep 28, 2022	71.67	72.49	71.44	72.40
3895	AMEX	HYG	Tue, Sep 27, 2022	71.89	71.92	70.90	71.13
3894	AMEX	HYG	Mon, Sep 26, 2022	71.92	72.18	71.26	71.28
3893	AMEX	HYG	Fri, Sep 23, 2022	72.56	72.73	71.88	72.13
3892	AMEX	HYG	Thu, Sep 22, 2022	73.25	73.39	72.80	73.06
3891	AMEX	HYG	Wed, Sep 21, 2022	73.90	74.24	73.16	73.50
3890	AMEX	HYG	Tue, Sep 20, 2022	74.02	74.07	73.67	73.72
3889	AMEX	HYG	Mon, Sep 19, 2022	73.91	74.49	73.84	74.48
3888	AMEX	HYG	Fri, Sep 16, 2022	73.50	74.20	73.37	74.20
3887	AMEX	HYG	Thu, Sep 15, 2022	74.29	74.45	73.91	73.95
3886	AMEX	HYG	Wed, Sep 14, 2022	74.36	74.91	74.31	74.42
3885	AMEX	HYG	Tue, Sep 13, 2022	74.98	75.17	74.28	74.31
3884	AMEX	HYG	Mon, Sep 12, 2022	76.08	76.23	75.77	76.04
3883	AMEX	HYG	Fri, Sep 9, 2022	75.88	76.17	75.63	75.81
3882	AMEX	HYG	Thu, Sep 8, 2022	74.90	75.55	74.78	75.51
3881	AMEX	HYG	Wed, Sep 7, 2022	74.21	75.19	74.19	75.18
3880	AMEX	HYG	Tue, Sep 6, 2022	74.31	74.39	73.85	74.11
3879	AMEX	HYG	Fri, Sep 2, 2022	75.00	75.07	74.23	74.31
3878	AMEX	HYG	Thu, Sep 1, 2022	73.95	74.41	73.61	74.36
3877	AMEX	HYG	Wed, Aug 31, 2022	74.97	75.12	74.51	74.16
3876	AMEX	HYG	Tue, Aug 30, 2022	75.60	75.66	74.70	74.94
3875	AMEX	HYG	Mon, Aug 29, 2022	75.35	75.77	75.26	75.52
3874	AMEX	HYG	Fri, Aug 26, 2022	77.12	77.12	75.74	75.81
3873	AMEX	HYG	Thu, Aug 25, 2022	76.58	77.14	76.45	77.08
3872	AMEX	HYG	Wed, Aug 24, 2022	76.24	76.50	76.16	76.36
3871	AMEX	HYG	Tue, Aug 23, 2022	76.10	76.40	75.83	76.27
3870	AMEX	HYG	Mon, Aug 22, 2022	76.36	76.40	76.01	76.08
3869	AMEX	HYG	Fri, Aug 19, 2022	77.33	77.37	76.78	76.95
3868	AMEX	HYG	Thu, Aug 18, 2022	77.81	77.88	77.66	77.74
3867	AMEX	HYG	Wed, Aug 17, 2022	77.88	78.04	77.59	77.62
3866	AMEX	HYG	Tue, Aug 16, 2022	78.73	78.73	78.26	78.43
3865	AMEX	HYG	Mon, Aug 15, 2022	78.82	79.00	78.65	78.80
3864	AMEX	HYG	Fri, Aug 12, 2022	78.52	78.98	78.29	78.94
3863	AMEX	HYG	Thu, Aug 11, 2022	79.20	79.32	78.13	78.24
3862	AMEX	HYG	Wed, Aug 10, 2022	78.52	78.77	78.39	78.69
3861	AMEX	HYG	Tue, Aug 9, 2022	77.93	77.96	77.50	77.53
3860	AMEX	HYG	Mon, Aug 8, 2022	78.34	78.65	78.05	78.11
3859	AMEX	HYG	Fri, Aug 5, 2022	77.50	78.11	77.39	78.04
3858	AMEX	HYG	Thu, Aug 4, 2022	78.34	78.45	78.11	78.44
3857	AMEX	HYG	Wed, Aug 3, 2022	77.78	78.25	77.57	78.23
3856	AMEX	HYG	Tue, Aug 2, 2022	77.77	77.86	77.50	77.55
3855	AMEX	HYG	Mon, Aug 1, 2022	77.64	78.08	77.51	77.91
3854	AMEX	HYG	Fri, Jul 29, 2022	77.96	78.35	77.75	77.89
3853	AMEX	HYG	Thu, Jul 28, 2022	77.54	78.02	77.23	77.96
3852	AMEX	HYG	Wed, Jul 27, 2022	76.67	77.47	76.67	77.17
3851	AMEX	HYG	Tue, Jul 26, 2022	76.62	76.71	76.28	76.33
3850	AMEX	HYG	Mon, Jul 25, 2022	76.95	77.09	76.65	76.87
3849	AMEX	HYG	Fri, Jul 22, 2022	77.11	77.54	76.65	76.89
3848	AMEX	HYG	Thu, Jul 21, 2022	76.02	77.06	75.93	76.99
3847	AMEX	HYG	Wed, Jul 20, 2022	76.06	76.62	75.88	76.09
3846	AMEX	HYG	Tue, Jul 19, 2022	75.04	75.94	75.04	75.76
3845	AMEX	HYG	Mon, Jul 18, 2022	75.69	75.72	74.69	74.77
3844	AMEX	HYG	Fri, Jul 15, 2022	74.77	75.50	74.76	75.50
3843	AMEX	HYG	Thu, Jul 14, 2022	74.08	74.63	73.61	74.55
3842	AMEX	HYG	Wed, Jul 13, 2022	74.00	74.92	73.92	74.69
3841	AMEX	HYG	Tue, Jul 12, 2022	74.56	74.90	74.50	74.77
3840	AMEX	HYG	Mon, Jul 11, 2022	74.80	74.92	74.45	74.47
3839	AMEX	HYG	Fri, Jul 8, 2022	74.56	74.96	74.36	74.89
3838	AMEX	HYG	Thu, Jul 7, 2022	74.09	74.88	74.03	74.83
3837	AMEX	HYG	Wed, Jul 6, 2022	73.79	74.00	73.52	73.63
3836	AMEX	HYG	Tue, Jul 5, 2022	73.51	73.98	73.03	73.91
3835	AMEX	HYG	Fri, Jul 1, 2022	73.50	74.23	73.45	73.98
3834	AMEX	HYG	Thu, Jun 30, 2022	73.33	73.83	73.06	73.28
3833	AMEX	HYG	Wed, Jun 29, 2022	73.72	73.79	73.43	73.65
3832	AMEX	HYG	Tue, Jun 28, 2022	74.69	74.79	73.75	73.76
3831	AMEX	HYG	Mon, Jun 27, 2022	75.10	75.10	74.58	74.58
3830	AMEX	HYG	Fri, Jun 24, 2022	74.75	75.36	74.59	75.04
3829	AMEX	HYG	Thu, Jun 23, 2022	74.19	74.58	74.08	74.51
3828	AMEX	HYG	Wed, Jun 22, 2022	73.87	74.25	73.81	73.98
3827	AMEX	HYG	Tue, Jun 21, 2022	74.50	74.67	73.93	74.00
3826	AMEX	HYG	Fri, Jun 17, 2022	73.99	74.57	73.81	74.05
3825	AMEX	HYG	Thu, Jun 16, 2022	73.90	74.15	73.22	73.82
3824	AMEX	HYG	Wed, Jun 15, 2022	74.20	75.39	74.04	75.01
3823	AMEX	HYG	Tue, Jun 14, 2022	73.45	74.23	73.05	73.58
3822	AMEX	HYG	Mon, Jun 13, 2022	74.25	74.31	72.89	73.10
3821	AMEX	HYG	Fri, Jun 10, 2022	76.20	76.22	75.28	75.63
3820	AMEX	HYG	Thu, Jun 9, 2022	77.26	77.51	76.79	76.94
3819	AMEX	HYG	Wed, Jun 8, 2022	78.04	78.07	77.46	77.56
3818	AMEX	HYG	Tue, Jun 7, 2022	77.79	78.32	77.73	78.23
3817	AMEX	HYG	Mon, Jun 6, 2022	78.78	78.80	77.96	78.05
3816	AMEX	HYG	Fri, Jun 3, 2022	78.87	78.87	78.52	78.64
3815	AMEX	HYG	Thu, Jun 2, 2022	78.92	79.24	78.69	79.23
3814	AMEX	HYG	Wed, Jun 1, 2022	79.23	79.45	78.75	78.90
3813	AMEX	HYG	Tue, May 31, 2022	79.74	79.86	79.32	79.19
3812	AMEX	HYG	Fri, May 27, 2022	79.80	80.19	79.61	80.19
3811	AMEX	HYG	Thu, May 26, 2022	78.68	79.52	78.47	79.48
3810	AMEX	HYG	Wed, May 25, 2022	77.31	78.44	77.27	78.39
3809	AMEX	HYG	Tue, May 24, 2022	76.58	77.26	76.55	77.22
3808	AMEX	HYG	Mon, May 23, 2022	76.64	76.86	76.58	76.76
3807	AMEX	HYG	Fri, May 20, 2022	76.78	76.80	76.23	76.46
3806	AMEX	HYG	Thu, May 19, 2022	75.95	76.67	75.87	76.51
3805	AMEX	HYG	Wed, May 18, 2022	76.21	76.25	75.91	76.00
3804	AMEX	HYG	Tue, May 17, 2022	76.86	76.87	76.44	76.63
3803	AMEX	HYG	Mon, May 16, 2022	76.84	76.96	76.57	76.70
3802	AMEX	HYG	Fri, May 13, 2022	76.98	77.06	76.43	76.81
3801	AMEX	HYG	Thu, May 12, 2022	76.66	76.98	76.40	76.72
3800	AMEX	HYG	Wed, May 11, 2022	77.00	77.49	76.74	76.75
3799	AMEX	HYG	Tue, May 10, 2022	77.39	77.53	76.84	77.21
3798	AMEX	HYG	Mon, May 9, 2022	77.13	77.31	76.72	76.77
3797	AMEX	HYG	Fri, May 6, 2022	77.63	78.00	77.41	77.59
3796	AMEX	HYG	Thu, May 5, 2022	78.97	79.02	77.81	78.03
3795	AMEX	HYG	Wed, May 4, 2022	78.65	79.65	78.08	79.44
3794	AMEX	HYG	Tue, May 3, 2022	78.40	78.76	78.35	78.64
3793	AMEX	HYG	Mon, May 2, 2022	78.16	78.30	77.83	78.23
3792	AMEX	HYG	Fri, Apr 29, 2022	79.14	79.25	78.48	78.22
3791	AMEX	HYG	Thu, Apr 28, 2022	79.24	79.63	78.95	79.51
3790	AMEX	HYG	Wed, Apr 27, 2022	79.47	79.67	78.99	79.07
3789	AMEX	HYG	Tue, Apr 26, 2022	79.90	79.90	79.45	79.46
3788	AMEX	HYG	Mon, Apr 25, 2022	79.40	80.00	79.27	79.93
3787	AMEX	HYG	Fri, Apr 22, 2022	79.64	79.66	79.17	79.26
3786	AMEX	HYG	Thu, Apr 21, 2022	80.49	80.54	79.67	79.74
3785	AMEX	HYG	Wed, Apr 20, 2022	80.28	80.44	80.16	80.29
3784	AMEX	HYG	Tue, Apr 19, 2022	79.96	80.19	79.86	80.04
3783	AMEX	HYG	Mon, Apr 18, 2022	80.16	80.36	80.00	80.11
3782	AMEX	HYG	Thu, Apr 14, 2022	80.78	80.89	80.03	80.24
3781	AMEX	HYG	Wed, Apr 13, 2022	80.44	80.88	80.38	80.78
3780	AMEX	HYG	Tue, Apr 12, 2022	80.24	80.62	80.07	80.30
3779	AMEX	HYG	Mon, Apr 11, 2022	79.98	80.07	79.58	79.69
3778	AMEX	HYG	Fri, Apr 8, 2022	80.48	80.73	80.23	80.24
3777	AMEX	HYG	Thu, Apr 7, 2022	80.94	81.04	80.72	80.73
3776	AMEX	HYG	Wed, Apr 6, 2022	80.94	81.40	80.69	80.86
3775	AMEX	HYG	Tue, Apr 5, 2022	82.39	82.47	81.47	81.50
3774	AMEX	HYG	Mon, Apr 4, 2022	82.02	82.58	82.00	82.57
3773	AMEX	HYG	Fri, Apr 1, 2022	81.83	82.03	81.65	81.95
3772	AMEX	HYG	Thu, Mar 31, 2022	82.69	82.73	82.27	81.96
3771	AMEX	HYG	Wed, Mar 30, 2022	82.62	82.70	82.39	82.59
3770	AMEX	HYG	Tue, Mar 29, 2022	82.20	82.86	82.15	82.84
3769	AMEX	HYG	Mon, Mar 28, 2022	81.28	81.85	81.26	81.83
3768	AMEX	HYG	Fri, Mar 25, 2022	81.92	81.92	81.26	81.32
3767	AMEX	HYG	Thu, Mar 24, 2022	81.73	81.94	81.52	81.91
3766	AMEX	HYG	Wed, Mar 23, 2022	81.86	82.01	81.59	81.74
3765	AMEX	HYG	Tue, Mar 22, 2022	81.66	82.07	81.50	82.00
3764	AMEX	HYG	Mon, Mar 21, 2022	82.39	82.45	81.42	81.58
3763	AMEX	HYG	Fri, Mar 18, 2022	82.10	82.54	81.95	82.53
3762	AMEX	HYG	Thu, Mar 17, 2022	81.77	82.30	81.75	82.26
3761	AMEX	HYG	Wed, Mar 16, 2022	80.96	81.74	80.55	81.70
3760	AMEX	HYG	Tue, Mar 15, 2022	80.13	80.76	80.10	80.57
3759	AMEX	HYG	Mon, Mar 14, 2022	80.85	80.87	79.88	79.97
3758	AMEX	HYG	Fri, Mar 11, 2022	81.63	81.65	80.87	80.93
3757	AMEX	HYG	Thu, Mar 10, 2022	81.76	81.87	81.42	81.52
3756	AMEX	HYG	Wed, Mar 9, 2022	82.01	82.32	81.85	82.21
3755	AMEX	HYG	Tue, Mar 8, 2022	81.88	82.09	81.50	81.53
3754	AMEX	HYG	Mon, Mar 7, 2022	82.39	82.41	81.75	81.82
3753	AMEX	HYG	Fri, Mar 4, 2022	82.94	82.94	82.48	82.54
3752	AMEX	HYG	Thu, Mar 3, 2022	83.48	83.50	82.21	83.08
3751	AMEX	HYG	Wed, Mar 2, 2022	83.08	83.36	82.94	83.33
3750	AMEX	HYG	Tue, Mar 1, 2022	83.43	83.64	82.95	83.13
3749	AMEX	HYG	Mon, Feb 28, 2022	83.22	83.88	83.22	83.36
3748	AMEX	HYG	Fri, Feb 25, 2022	83.22	83.63	83.22	83.61
3747	AMEX	HYG	Thu, Feb 24, 2022	81.91	83.18	81.83	83.14
3746	AMEX	HYG	Wed, Feb 23, 2022	82.85	82.91	82.53	82.55
3745	AMEX	HYG	Tue, Feb 22, 2022	82.84	83.05	82.59	82.70
3744	AMEX	HYG	Fri, Feb 18, 2022	82.69	82.99	82.62	82.89
3743	AMEX	HYG	Thu, Feb 17, 2022	82.97	82.97	82.71	82.77
3742	AMEX	HYG	Wed, Feb 16, 2022	82.61	83.18	82.54	83.12
3741	AMEX	HYG	Tue, Feb 15, 2022	82.74	82.81	82.56	82.66
3740	AMEX	HYG	Mon, Feb 14, 2022	82.65	82.83	82.22	82.52
3739	AMEX	HYG	Fri, Feb 11, 2022	83.23	83.25	82.45	82.66
3738	AMEX	HYG	Thu, Feb 10, 2022	83.54	83.83	82.94	82.95
3737	AMEX	HYG	Wed, Feb 9, 2022	83.94	84.12	83.94	84.06
3736	AMEX	HYG	Tue, Feb 8, 2022	83.78	83.85	83.58	83.62
3735	AMEX	HYG	Mon, Feb 7, 2022	83.54	83.86	83.42	83.71
3734	AMEX	HYG	Fri, Feb 4, 2022	83.76	83.90	83.20	83.77
3733	AMEX	HYG	Thu, Feb 3, 2022	84.47	84.54	84.09	84.10
3732	AMEX	HYG	Wed, Feb 2, 2022	84.90	84.96	84.61	84.86
3731	AMEX	HYG	Tue, Feb 1, 2022	84.65	84.78	84.37	84.73
3730	AMEX	HYG	Mon, Jan 31, 2022	84.50	84.83	84.22	84.39
3729	AMEX	HYG	Fri, Jan 28, 2022	84.25	84.69	83.95	84.68
3728	AMEX	HYG	Thu, Jan 27, 2022	85.02	85.12	84.25	84.44
3727	AMEX	HYG	Wed, Jan 26, 2022	85.47	85.87	84.70	84.81
3726	AMEX	HYG	Tue, Jan 25, 2022	85.09	85.29	84.90	85.10
3725	AMEX	HYG	Mon, Jan 24, 2022	85.19	85.41	84.77	85.35
3724	AMEX	HYG	Fri, Jan 21, 2022	85.43	85.60	85.33	85.44
3723	AMEX	HYG	Thu, Jan 20, 2022	85.75	85.97	85.41	85.43
3722	AMEX	HYG	Wed, Jan 19, 2022	85.82	85.96	85.56	85.59
3721	AMEX	HYG	Tue, Jan 18, 2022	85.84	85.85	85.61	85.67
3720	AMEX	HYG	Fri, Jan 14, 2022	86.11	86.23	86.00	86.09
3719	AMEX	HYG	Thu, Jan 13, 2022	86.46	86.50	86.14	86.17
3718	AMEX	HYG	Wed, Jan 12, 2022	86.47	86.52	86.34	86.48
3717	AMEX	HYG	Tue, Jan 11, 2022	85.99	86.34	85.75	86.34
3716	AMEX	HYG	Mon, Jan 10, 2022	85.76	85.96	85.37	85.94
3715	AMEX	HYG	Fri, Jan 7, 2022	86.09	86.10	85.86	85.87
3714	AMEX	HYG	Thu, Jan 6, 2022	86.10	86.32	86.05	86.09
3713	AMEX	HYG	Wed, Jan 5, 2022	86.74	86.78	86.08	86.08
3712	AMEX	HYG	Tue, Jan 4, 2022	87.00	87.00	86.67	86.75
3711	AMEX	HYG	Mon, Jan 3, 2022	86.92	86.97	86.76	86.97
3710	AMEX	HYG	Fri, Dec 31, 2021	87.06	87.12	86.98	87.01
3709	AMEX	HYG	Thu, Dec 30, 2021	87.10	87.10	86.99	87.03
3708	AMEX	HYG	Wed, Dec 29, 2021	87.15	87.18	87.05	87.07
3707	AMEX	HYG	Tue, Dec 28, 2021	87.22	87.24	87.08	87.21
3706	AMEX	HYG	Mon, Dec 27, 2021	87.17	87.32	87.13	87.25
3705	AMEX	HYG	Thu, Dec 23, 2021	86.96	87.21	86.94	87.16
3704	AMEX	HYG	Wed, Dec 22, 2021	86.65	86.93	86.64	86.91
3703	AMEX	HYG	Tue, Dec 21, 2021	86.34	86.69	86.34	86.68
3702	AMEX	HYG	Mon, Dec 20, 2021	86.13	86.29	86.09	86.22
3701	AMEX	HYG	Fri, Dec 17, 2021	86.36	86.51	86.21	86.37
3700	AMEX	HYG	Thu, Dec 16, 2021	86.55	86.63	86.39	86.45
3699	AMEX	HYG	Wed, Dec 15, 2021	86.47	86.84	86.33	86.51
3698	AMEX	HYG	Tue, Dec 14, 2021	86.50	86.59	86.33	86.48
3697	AMEX	HYG	Mon, Dec 13, 2021	86.63	86.71	86.56	86.63
3696	AMEX	HYG	Fri, Dec 10, 2021	86.56	86.66	86.53	86.63
3695	AMEX	HYG	Thu, Dec 9, 2021	86.80	86.80	86.43	86.43
3694	AMEX	HYG	Wed, Dec 8, 2021	86.78	86.87	86.68	86.82
3693	AMEX	HYG	Tue, Dec 7, 2021	86.71	87.07	86.64	86.84
3692	AMEX	HYG	Mon, Dec 6, 2021	86.03	86.48	86.00	86.38
3691	AMEX	HYG	Fri, Dec 3, 2021	86.05	86.10	85.83	86.00
3690	AMEX	HYG	Thu, Dec 2, 2021	85.42	86.06	85.41	86.00
3689	AMEX	HYG	Wed, Dec 1, 2021	85.77	85.94	85.32	85.37
3688	AMEX	HYG	Tue, Nov 30, 2021	85.96	86.07	85.52	85.36
3687	AMEX	HYG	Mon, Nov 29, 2021	85.81	86.13	85.76	86.00
3686	AMEX	HYG	Fri, Nov 26, 2021	85.61	85.62	85.34	85.47
3685	AMEX	HYG	Wed, Nov 24, 2021	86.00	86.11	85.76	86.09
3684	AMEX	HYG	Tue, Nov 23, 2021	86.23	86.37	86.03	86.11
3683	AMEX	HYG	Mon, Nov 22, 2021	86.64	86.67	86.22	86.23
3682	AMEX	HYG	Fri, Nov 19, 2021	86.63	86.77	86.56	86.56
3681	AMEX	HYG	Thu, Nov 18, 2021	86.81	86.81	86.63	86.63
3680	AMEX	HYG	Wed, Nov 17, 2021	86.82	86.84	86.70	86.70
3679	AMEX	HYG	Tue, Nov 16, 2021	86.77	86.87	86.74	86.79
3678	AMEX	HYG	Mon, Nov 15, 2021	86.91	86.92	86.73	86.75
3677	AMEX	HYG	Fri, Nov 12, 2021	86.92	87.05	86.84	86.85
3676	AMEX	HYG	Thu, Nov 11, 2021	87.03	87.04	86.82	86.82
3675	AMEX	HYG	Wed, Nov 10, 2021	87.35	87.35	86.94	86.97
3674	AMEX	HYG	Tue, Nov 9, 2021	87.39	87.46	87.28	87.46
3673	AMEX	HYG	Mon, Nov 8, 2021	87.59	87.61	87.34	87.39
3672	AMEX	HYG	Fri, Nov 5, 2021	87.30	87.52	87.25	87.50
3671	AMEX	HYG	Thu, Nov 4, 2021	87.02	87.56	87.00	87.17
3670	AMEX	HYG	Wed, Nov 3, 2021	86.71	86.96	86.69	86.94
3669	AMEX	HYG	Tue, Nov 2, 2021	86.56	86.84	86.56	86.77
3668	AMEX	HYG	Mon, Nov 1, 2021	86.73	86.78	86.55	86.56
3667	AMEX	HYG	Fri, Oct 29, 2021	87.02	87.05	86.93	86.65
3666	AMEX	HYG	Thu, Oct 28, 2021	86.98	87.16	86.98	87.16
3665	AMEX	HYG	Wed, Oct 27, 2021	87.10	87.13	86.93	86.94
3664	AMEX	HYG	Tue, Oct 26, 2021	87.12	87.20	87.01	87.01
3663	AMEX	HYG	Mon, Oct 25, 2021	86.94	87.08	86.77	86.99
3662	AMEX	HYG	Fri, Oct 22, 2021	87.02	87.06	86.80	86.84
3661	AMEX	HYG	Thu, Oct 21, 2021	87.25	87.29	86.99	87.05
3660	AMEX	HYG	Wed, Oct 20, 2021	87.25	87.29	87.19	87.27
3659	AMEX	HYG	Tue, Oct 19, 2021	87.18	87.25	87.12	87.24
3658	AMEX	HYG	Mon, Oct 18, 2021	87.02	87.18	86.99	87.18
3657	AMEX	HYG	Fri, Oct 15, 2021	87.39	87.39	87.17	87.22
3656	AMEX	HYG	Thu, Oct 14, 2021	87.05	87.38	87.04	87.37
3655	AMEX	HYG	Wed, Oct 13, 2021	86.70	86.88	86.56	86.88
3654	AMEX	HYG	Tue, Oct 12, 2021	86.60	86.77	86.58	86.65
3653	AMEX	HYG	Mon, Oct 11, 2021	86.76	86.81	86.49	86.49
3652	AMEX	HYG	Fri, Oct 8, 2021	87.00	87.05	86.76	86.76
3651	AMEX	HYG	Thu, Oct 7, 2021	87.13	87.30	86.96	87.02
3650	AMEX	HYG	Wed, Oct 6, 2021	86.87	87.04	86.77	87.01
3649	AMEX	HYG	Tue, Oct 5, 2021	87.19	87.22	87.03	87.06
3648	AMEX	HYG	Mon, Oct 4, 2021	87.35	87.38	87.08	87.10
3647	AMEX	HYG	Fri, Oct 1, 2021	87.35	87.48	87.14	87.41
3646	AMEX	HYG	Thu, Sep 30, 2021	87.64	87.68	87.38	87.20
3645	AMEX	HYG	Wed, Sep 29, 2021	87.53	87.71	87.51	87.59
3644	AMEX	HYG	Tue, Sep 28, 2021	87.66	87.70	87.38	87.43
3643	AMEX	HYG	Mon, Sep 27, 2021	87.76	87.89	87.73	87.83
3642	AMEX	HYG	Fri, Sep 24, 2021	87.96	88.02	87.86	87.91
3641	AMEX	HYG	Thu, Sep 23, 2021	88.05	88.16	87.96	88.04
3640	AMEX	HYG	Wed, Sep 22, 2021	87.97	88.08	87.85	88.00
3639	AMEX	HYG	Tue, Sep 21, 2021	87.83	87.88	87.68	87.84
3638	AMEX	HYG	Mon, Sep 20, 2021	87.60	87.81	87.55	87.69
3637	AMEX	HYG	Fri, Sep 17, 2021	88.08	88.09	87.97	88.00
3636	AMEX	HYG	Thu, Sep 16, 2021	88.11	88.14	87.95	88.11
3635	AMEX	HYG	Wed, Sep 15, 2021	88.02	88.14	88.01	88.14
3634	AMEX	HYG	Tue, Sep 14, 2021	88.08	88.12	87.97	88.01
3633	AMEX	HYG	Mon, Sep 13, 2021	87.95	88.06	87.89	88.05
3632	AMEX	HYG	Fri, Sep 10, 2021	88.08	88.09	87.82	87.83
3631	AMEX	HYG	Thu, Sep 9, 2021	87.87	87.98	87.86	87.96
3630	AMEX	HYG	Wed, Sep 8, 2021	87.79	87.91	87.71	87.88
3629	AMEX	HYG	Tue, Sep 7, 2021	87.99	87.99	87.77	87.78
3628	AMEX	HYG	Fri, Sep 3, 2021	87.96	88.04	87.89	88.01
3627	AMEX	HYG	Thu, Sep 2, 2021	88.00	88.02	87.93	88.00
3626	AMEX	HYG	Wed, Sep 1, 2021	87.84	87.98	87.82	87.89
3625	AMEX	HYG	Tue, Aug 31, 2021	88.06	88.10	87.97	87.81
3624	AMEX	HYG	Mon, Aug 30, 2021	87.98	88.10	87.96	88.07
3623	AMEX	HYG	Fri, Aug 27, 2021	87.75	87.99	87.73	87.96
3622	AMEX	HYG	Thu, Aug 26, 2021	87.76	87.77	87.58	87.72
3621	AMEX	HYG	Wed, Aug 25, 2021	87.70	87.82	87.66	87.77
3620	AMEX	HYG	Tue, Aug 24, 2021	87.58	87.70	87.55	87.68
3619	AMEX	HYG	Mon, Aug 23, 2021	87.41	87.59	87.41	87.56
3618	AMEX	HYG	Fri, Aug 20, 2021	87.10	87.33	87.09	87.29
3617	AMEX	HYG	Thu, Aug 19, 2021	87.00	87.20	86.95	87.08
3616	AMEX	HYG	Wed, Aug 18, 2021	87.30	87.39	87.09	87.09
3615	AMEX	HYG	Tue, Aug 17, 2021	87.39	87.40	87.20	87.29
3614	AMEX	HYG	Mon, Aug 16, 2021	87.44	87.49	87.35	87.49
3613	AMEX	HYG	Fri, Aug 13, 2021	87.30	87.46	87.30	87.46
3612	AMEX	HYG	Thu, Aug 12, 2021	87.12	87.29	87.09	87.27
3611	AMEX	HYG	Wed, Aug 11, 2021	87.04	87.16	87.01	87.12
3610	AMEX	HYG	Tue, Aug 10, 2021	87.19	87.20	86.97	86.98
3609	AMEX	HYG	Mon, Aug 9, 2021	87.34	87.36	87.18	87.18
3608	AMEX	HYG	Fri, Aug 6, 2021	87.43	87.52	87.37	87.38
3607	AMEX	HYG	Thu, Aug 5, 2021	87.33	87.52	87.33	87.48
3606	AMEX	HYG	Wed, Aug 4, 2021	87.37	87.42	87.28	87.28
3605	AMEX	HYG	Tue, Aug 3, 2021	87.39	87.46	87.28	87.44
3604	AMEX	HYG	Mon, Aug 2, 2021	87.67	87.69	87.34	87.34
3603	AMEX	HYG	Fri, Jul 30, 2021	87.93	87.97	87.84	87.56
3602	AMEX	HYG	Thu, Jul 29, 2021	87.83	88.00	87.83	87.96
3601	AMEX	HYG	Wed, Jul 28, 2021	87.80	87.85	87.67	87.77
3600	AMEX	HYG	Tue, Jul 27, 2021	87.70	87.77	87.56	87.70
3599	AMEX	HYG	Mon, Jul 26, 2021	87.92	87.97	87.78	87.82
3598	AMEX	HYG	Fri, Jul 23, 2021	87.88	87.99	87.83	87.95
3597	AMEX	HYG	Thu, Jul 22, 2021	87.74	87.85	87.65	87.78
3596	AMEX	HYG	Wed, Jul 21, 2021	87.58	87.76	87.56	87.73
3595	AMEX	HYG	Tue, Jul 20, 2021	87.16	87.53	87.08	87.52
3594	AMEX	HYG	Mon, Jul 19, 2021	87.46	87.49	86.98	87.08
3593	AMEX	HYG	Fri, Jul 16, 2021	87.84	87.84	87.64	87.67
3592	AMEX	HYG	Thu, Jul 15, 2021	87.77	87.82	87.72	87.79
3591	AMEX	HYG	Wed, Jul 14, 2021	87.81	87.88	87.74	87.85
3590	AMEX	HYG	Tue, Jul 13, 2021	87.92	87.96	87.70	87.71
3589	AMEX	HYG	Mon, Jul 12, 2021	88.00	88.02	87.89	87.97
3588	AMEX	HYG	Fri, Jul 9, 2021	87.88	88.02	87.87	88.00
3587	AMEX	HYG	Thu, Jul 8, 2021	87.81	87.93	87.77	87.85
3586	AMEX	HYG	Wed, Jul 7, 2021	88.09	88.10	87.93	88.04
3585	AMEX	HYG	Tue, Jul 6, 2021	88.06	88.08	87.94	88.01
3584	AMEX	HYG	Fri, Jul 2, 2021	87.96	88.07	87.92	88.06
3583	AMEX	HYG	Thu, Jul 1, 2021	87.83	87.92	87.81	87.92
3582	AMEX	HYG	Wed, Jun 30, 2021	87.97	88.07	87.96	87.75
3581	AMEX	HYG	Tue, Jun 29, 2021	87.94	88.03	87.93	88.03
3580	AMEX	HYG	Mon, Jun 28, 2021	87.97	87.97	87.86	87.92
3579	AMEX	HYG	Fri, Jun 25, 2021	87.85	87.95	87.83	87.93
3578	AMEX	HYG	Thu, Jun 24, 2021	87.74	87.84	87.70	87.84
3577	AMEX	HYG	Wed, Jun 23, 2021	87.63	87.75	87.57	87.57
3576	AMEX	HYG	Tue, Jun 22, 2021	87.57	87.66	87.52	87.66
3575	AMEX	HYG	Mon, Jun 21, 2021	87.52	87.60	87.45	87.60
3574	AMEX	HYG	Fri, Jun 18, 2021	87.34	87.45	87.29	87.43
3573	AMEX	HYG	Thu, Jun 17, 2021	87.46	87.50	87.38	87.47
3572	AMEX	HYG	Wed, Jun 16, 2021	87.53	87.57	87.26	87.41
3571	AMEX	HYG	Tue, Jun 15, 2021	87.48	87.57	87.44	87.53
3570	AMEX	HYG	Mon, Jun 14, 2021	87.59	87.59	87.47	87.54
3569	AMEX	HYG	Fri, Jun 11, 2021	87.65	87.69	87.55	87.62
3568	AMEX	HYG	Thu, Jun 10, 2021	87.50	87.66	87.46	87.59
3567	AMEX	HYG	Wed, Jun 9, 2021	87.47	87.49	87.40	87.43
3566	AMEX	HYG	Tue, Jun 8, 2021	87.44	87.44	87.31	87.36
3565	AMEX	HYG	Mon, Jun 7, 2021	87.29	87.35	87.26	87.30
3564	AMEX	HYG	Fri, Jun 4, 2021	87.23	87.31	87.17	87.27
3563	AMEX	HYG	Thu, Jun 3, 2021	87.03	87.23	86.99	87.08
3562	AMEX	HYG	Wed, Jun 2, 2021	87.15	87.27	87.12	87.26
3561	AMEX	HYG	Tue, Jun 1, 2021	87.06	87.16	87.00	87.15
3560	AMEX	HYG	Fri, May 28, 2021	87.30	87.35	87.18	86.89
3559	AMEX	HYG	Thu, May 27, 2021	87.38	87.38	87.20	87.21
3558	AMEX	HYG	Wed, May 26, 2021	87.16	87.27	87.16	87.25
3557	AMEX	HYG	Tue, May 25, 2021	87.26	87.28	87.14	87.22
3556	AMEX	HYG	Mon, May 24, 2021	87.18	87.31	87.10	87.21
3555	AMEX	HYG	Fri, May 21, 2021	87.08	87.13	86.92	87.11
3554	AMEX	HYG	Thu, May 20, 2021	86.68	87.34	86.68	86.98
3553	AMEX	HYG	Wed, May 19, 2021	86.60	86.84	86.57	86.61
3552	AMEX	HYG	Tue, May 18, 2021	87.17	87.17	86.83	86.84
3551	AMEX	HYG	Mon, May 17, 2021	87.20	87.21	86.99	87.05
3550	AMEX	HYG	Fri, May 14, 2021	87.05	87.21	87.02	87.21
3549	AMEX	HYG	Thu, May 13, 2021	86.77	87.00	86.76	86.93
3548	AMEX	HYG	Wed, May 12, 2021	86.92	86.98	86.62	86.62
3547	AMEX	HYG	Tue, May 11, 2021	86.90	87.09	86.81	87.04
3546	AMEX	HYG	Mon, May 10, 2021	87.36	87.38	87.13	87.13
3545	AMEX	HYG	Fri, May 7, 2021	87.35	87.41	87.23	87.33
3544	AMEX	HYG	Thu, May 6, 2021	87.29	87.34	87.15	87.27
3543	AMEX	HYG	Wed, May 5, 2021	87.19	87.32	87.08	87.30
3542	AMEX	HYG	Tue, May 4, 2021	87.11	87.15	86.97	87.13
3541	AMEX	HYG	Mon, May 3, 2021	87.23	87.33	87.17	87.18
3540	AMEX	HYG	Fri, Apr 30, 2021	87.37	87.49	87.35	87.15
3539	AMEX	HYG	Thu, Apr 29, 2021	87.55	87.55	87.35	87.48
3538	AMEX	HYG	Wed, Apr 28, 2021	87.24	87.45	87.17	87.38
3537	AMEX	HYG	Tue, Apr 27, 2021	87.38	87.38	87.21	87.21
3536	AMEX	HYG	Mon, Apr 26, 2021	87.38	87.48	87.29	87.33
3535	AMEX	HYG	Fri, Apr 23, 2021	87.20	87.45	87.19	87.37
3534	AMEX	HYG	Thu, Apr 22, 2021	87.32	87.33	87.12	87.14
3533	AMEX	HYG	Wed, Apr 21, 2021	86.97	87.30	86.96	87.30
3532	AMEX	HYG	Tue, Apr 20, 2021	87.06	87.14	86.96	87.01
3531	AMEX	HYG	Mon, Apr 19, 2021	87.20	87.29	87.12	87.16
3530	AMEX	HYG	Fri, Apr 16, 2021	87.50	87.53	87.30	87.30
3529	AMEX	HYG	Thu, Apr 15, 2021	87.33	87.48	87.27	87.48
3528	AMEX	HYG	Wed, Apr 14, 2021	87.19	87.29	87.09	87.13
3527	AMEX	HYG	Tue, Apr 13, 2021	87.01	87.20	86.91	87.17
3526	AMEX	HYG	Mon, Apr 12, 2021	87.10	87.14	87.02	87.11
3525	AMEX	HYG	Fri, Apr 9, 2021	87.15	87.21	87.10	87.20
3524	AMEX	HYG	Thu, Apr 8, 2021	87.33	87.36	87.24	87.26
3523	AMEX	HYG	Wed, Apr 7, 2021	87.28	87.32	87.17	87.23
3522	AMEX	HYG	Tue, Apr 6, 2021	87.13	87.30	87.13	87.26
3521	AMEX	HYG	Mon, Apr 5, 2021	87.08	87.18	87.04	87.11
3520	AMEX	HYG	Thu, Apr 1, 2021	86.97	87.07	86.85	87.07
3519	AMEX	HYG	Wed, Mar 31, 2021	86.86	87.21	86.85	86.89
3518	AMEX	HYG	Tue, Mar 30, 2021	86.83	86.88	86.74	86.76
3517	AMEX	HYG	Mon, Mar 29, 2021	86.86	87.00	86.70	86.97
3516	AMEX	HYG	Fri, Mar 26, 2021	86.76	86.93	86.57	86.92
3515	AMEX	HYG	Thu, Mar 25, 2021	86.45	86.66	86.36	86.66
3514	AMEX	HYG	Wed, Mar 24, 2021	86.54	86.80	86.51	86.51
3513	AMEX	HYG	Tue, Mar 23, 2021	86.35	86.50	86.25	86.46
3512	AMEX	HYG	Mon, Mar 22, 2021	86.20	86.52	86.15	86.37
3511	AMEX	HYG	Fri, Mar 19, 2021	85.86	86.15	85.65	86.06
3510	AMEX	HYG	Thu, Mar 18, 2021	86.06	86.17	85.71	85.73
3509	AMEX	HYG	Wed, Mar 17, 2021	86.10	86.65	86.04	86.39
3508	AMEX	HYG	Tue, Mar 16, 2021	86.43	86.49	86.18	86.27
3507	AMEX	HYG	Mon, Mar 15, 2021	86.40	86.55	86.31	86.47
3506	AMEX	HYG	Fri, Mar 12, 2021	86.56	86.60	86.37	86.46
3505	AMEX	HYG	Thu, Mar 11, 2021	86.58	86.86	86.58	86.70
3504	AMEX	HYG	Wed, Mar 10, 2021	86.22	86.50	86.15	86.38
3503	AMEX	HYG	Tue, Mar 9, 2021	86.22	86.45	86.08	86.11
3502	AMEX	HYG	Mon, Mar 8, 2021	86.57	86.64	85.97	85.99
3501	AMEX	HYG	Fri, Mar 5, 2021	86.49	86.72	86.09	86.62
3500	AMEX	HYG	Thu, Mar 4, 2021	86.75	86.95	86.08	86.36
3499	AMEX	HYG	Wed, Mar 3, 2021	86.84	86.91	86.66	86.69
3498	AMEX	HYG	Tue, Mar 2, 2021	87.15	87.16	86.93	86.97
3497	AMEX	HYG	Mon, Mar 1, 2021	86.67	87.16	86.56	87.10
3496	AMEX	HYG	Fri, Feb 26, 2021	86.88	86.92	86.41	86.13
3495	AMEX	HYG	Thu, Feb 25, 2021	87.33	87.42	86.60	86.70
3494	AMEX	HYG	Wed, Feb 24, 2021	87.31	87.53	87.23	87.53
3493	AMEX	HYG	Tue, Feb 23, 2021	87.19	87.51	87.01	87.44
3492	AMEX	HYG	Mon, Feb 22, 2021	87.37	87.46	87.23	87.23
3491	AMEX	HYG	Fri, Feb 19, 2021	87.63	87.63	87.48	87.50
3490	AMEX	HYG	Thu, Feb 18, 2021	87.47	87.59	87.39	87.49
3489	AMEX	HYG	Wed, Feb 17, 2021	87.46	87.61	87.43	87.61
3488	AMEX	HYG	Tue, Feb 16, 2021	87.73	87.74	87.57	87.64
3487	AMEX	HYG	Fri, Feb 12, 2021	87.55	87.79	87.55	87.78
3486	AMEX	HYG	Thu, Feb 11, 2021	87.64	87.68	87.54	87.64
3485	AMEX	HYG	Wed, Feb 10, 2021	87.62	87.68	87.47	87.60
3484	AMEX	HYG	Tue, Feb 9, 2021	87.65	87.73	87.57	87.62
3483	AMEX	HYG	Mon, Feb 8, 2021	87.59	87.78	87.56	87.78
3482	AMEX	HYG	Fri, Feb 5, 2021	87.63	87.65	87.48	87.52
3481	AMEX	HYG	Thu, Feb 4, 2021	87.35	87.47	87.31	87.39
3480	AMEX	HYG	Wed, Feb 3, 2021	87.20	87.36	87.17	87.21
3479	AMEX	HYG	Tue, Feb 2, 2021	87.15	87.26	87.09	87.14
3478	AMEX	HYG	Mon, Feb 1, 2021	86.81	86.97	86.66	86.93
3477	AMEX	HYG	Fri, Jan 29, 2021	87.13	87.37	86.89	86.65
3476	AMEX	HYG	Thu, Jan 28, 2021	87.16	87.49	87.14	87.20
3475	AMEX	HYG	Wed, Jan 27, 2021	87.02	87.22	86.81	86.94
3474	AMEX	HYG	Tue, Jan 26, 2021	87.29	87.33	87.18	87.19
3473	AMEX	HYG	Mon, Jan 25, 2021	87.30	87.34	87.03	87.32
3472	AMEX	HYG	Fri, Jan 22, 2021	87.28	87.39	87.18	87.30
3471	AMEX	HYG	Thu, Jan 21, 2021	87.47	87.57	87.38	87.47
3470	AMEX	HYG	Wed, Jan 20, 2021	87.62	87.62	87.37	87.52
3469	AMEX	HYG	Tue, Jan 19, 2021	87.35	87.38	87.15	87.36
3468	AMEX	HYG	Fri, Jan 15, 2021	87.14	87.27	87.05	87.11
3467	AMEX	HYG	Thu, Jan 14, 2021	87.27	87.38	87.22	87.25
3466	AMEX	HYG	Wed, Jan 13, 2021	86.98	87.31	86.95	87.27
3465	AMEX	HYG	Tue, Jan 12, 2021	86.89	87.07	86.79	87.01
3464	AMEX	HYG	Mon, Jan 11, 2021	87.02	87.17	86.89	86.90
3463	AMEX	HYG	Fri, Jan 8, 2021	87.35	87.38	87.14	87.37
3462	AMEX	HYG	Thu, Jan 7, 2021	87.18	87.37	87.13	87.24
3461	AMEX	HYG	Wed, Jan 6, 2021	87.09	87.34	86.97	86.99
3460	AMEX	HYG	Tue, Jan 5, 2021	87.02	87.25	86.98	87.15
3459	AMEX	HYG	Mon, Jan 4, 2021	87.40	87.40	86.87	87.12
3458	AMEX	HYG	Thu, Dec 31, 2020	87.21	87.34	87.17	87.30
3457	AMEX	HYG	Wed, Dec 30, 2020	87.08	87.28	87.08	87.23
3456	AMEX	HYG	Tue, Dec 29, 2020	87.31	87.31	87.04	87.05
3455	AMEX	HYG	Mon, Dec 28, 2020	87.18	87.23	87.04	87.16
3454	AMEX	HYG	Thu, Dec 24, 2020	86.95	87.05	86.94	87.05
3453	AMEX	HYG	Wed, Dec 23, 2020	86.62	86.91	86.60	86.87
3452	AMEX	HYG	Tue, Dec 22, 2020	86.43	86.54	86.35	86.48
3451	AMEX	HYG	Mon, Dec 21, 2020	86.38	86.55	86.22	86.37
3450	AMEX	HYG	Fri, Dec 18, 2020	86.65	86.72	86.55	86.68
3449	AMEX	HYG	Thu, Dec 17, 2020	86.59	86.68	86.51	86.61
3448	AMEX	HYG	Wed, Dec 16, 2020	86.94	86.97	86.60	86.48
3447	AMEX	HYG	Tue, Dec 15, 2020	86.85	87.00	86.68	86.97
3446	AMEX	HYG	Mon, Dec 14, 2020	86.83	86.88	86.60	86.70
3445	AMEX	HYG	Fri, Dec 11, 2020	86.72	86.86	86.54	86.68
3444	AMEX	HYG	Thu, Dec 10, 2020	86.48	86.88	86.46	86.77
3443	AMEX	HYG	Wed, Dec 9, 2020	86.85	86.85	86.49	86.61
3442	AMEX	HYG	Tue, Dec 8, 2020	86.77	86.85	86.70	86.74
3441	AMEX	HYG	Mon, Dec 7, 2020	86.80	86.84	86.68	86.81
3440	AMEX	HYG	Fri, Dec 4, 2020	86.67	86.90	86.52	86.85
3439	AMEX	HYG	Thu, Dec 3, 2020	86.52	86.70	86.44	86.49
3438	AMEX	HYG	Wed, Dec 2, 2020	86.22	86.55	86.15	86.44
3437	AMEX	HYG	Tue, Dec 1, 2020	86.25	86.39	86.18	86.20
3436	AMEX	HYG	Mon, Nov 30, 2020	86.43	86.43	86.15	85.98
3435	AMEX	HYG	Fri, Nov 27, 2020	86.43	86.50	86.39	86.41
3434	AMEX	HYG	Wed, Nov 25, 2020	86.30	86.42	86.19	86.27
3433	AMEX	HYG	Tue, Nov 24, 2020	86.32	86.52	86.21	86.31
3432	AMEX	HYG	Mon, Nov 23, 2020	86.14	86.21	85.96	86.05
3431	AMEX	HYG	Fri, Nov 20, 2020	85.92	86.02	85.85	85.92
3430	AMEX	HYG	Thu, Nov 19, 2020	85.71	86.14	85.65	86.08
3429	AMEX	HYG	Wed, Nov 18, 2020	86.04	86.14	85.76	85.79
3428	AMEX	HYG	Tue, Nov 17, 2020	85.78	86.11	85.72	85.95
3427	AMEX	HYG	Mon, Nov 16, 2020	85.90	85.96	85.69	85.92
3426	AMEX	HYG	Fri, Nov 13, 2020	85.25	85.53	85.24	85.44
3425	AMEX	HYG	Thu, Nov 12, 2020	85.65	85.65	85.15	85.15
3424	AMEX	HYG	Wed, Nov 11, 2020	85.92	85.93	85.63	85.73
3423	AMEX	HYG	Tue, Nov 10, 2020	85.78	86.06	83.38	85.76
3422	AMEX	HYG	Mon, Nov 9, 2020	86.88	86.90	85.84	85.88
3421	AMEX	HYG	Fri, Nov 6, 2020	85.56	85.58	85.11	85.23
3420	AMEX	HYG	Thu, Nov 5, 2020	85.64	85.88	85.42	85.53
3419	AMEX	HYG	Wed, Nov 4, 2020	84.69	85.41	84.66	85.23
3418	AMEX	HYG	Tue, Nov 3, 2020	83.89	84.44	83.89	84.44
3417	AMEX	HYG	Mon, Nov 2, 2020	83.78	83.85	83.49	83.72
3416	AMEX	HYG	Fri, Oct 30, 2020	83.63	83.92	83.43	83.52
3415	AMEX	HYG	Thu, Oct 29, 2020	83.40	83.74	83.27	83.70
3414	AMEX	HYG	Wed, Oct 28, 2020	83.61	83.72	83.31	83.46
3413	AMEX	HYG	Tue, Oct 27, 2020	84.18	84.34	84.12	84.16
3412	AMEX	HYG	Mon, Oct 26, 2020	84.56	84.62	84.09	84.12
3411	AMEX	HYG	Fri, Oct 23, 2020	84.90	84.92	84.67	84.87
3410	AMEX	HYG	Thu, Oct 22, 2020	84.61	84.84	84.45	84.77
3409	AMEX	HYG	Wed, Oct 21, 2020	84.62	84.80	84.53	84.62
3408	AMEX	HYG	Tue, Oct 20, 2020	84.48	84.77	84.47	84.63
3407	AMEX	HYG	Mon, Oct 19, 2020	84.80	84.86	84.30	84.33
3406	AMEX	HYG	Fri, Oct 16, 2020	84.86	84.94	84.52	84.63
3405	AMEX	HYG	Thu, Oct 15, 2020	84.45	84.78	84.32	84.73
3404	AMEX	HYG	Wed, Oct 14, 2020	84.96	85.02	84.72	84.79
3403	AMEX	HYG	Tue, Oct 13, 2020	85.16	85.26	84.93	85.00
3402	AMEX	HYG	Mon, Oct 12, 2020	85.22	85.47	85.13	85.38
3401	AMEX	HYG	Fri, Oct 9, 2020	84.89	85.03	84.76	84.95
3400	AMEX	HYG	Thu, Oct 8, 2020	84.84	84.85	84.64	84.76
3399	AMEX	HYG	Wed, Oct 7, 2020	84.52	84.63	84.47	84.57
3398	AMEX	HYG	Tue, Oct 6, 2020	84.48	84.75	84.22	84.27
3397	AMEX	HYG	Mon, Oct 5, 2020	83.99	84.48	83.92	84.46
3396	AMEX	HYG	Fri, Oct 2, 2020	83.28	83.87	83.28	83.83
3395	AMEX	HYG	Thu, Oct 1, 2020	83.81	83.89	83.69	83.83
3394	AMEX	HYG	Wed, Sep 30, 2020	83.56	84.03	83.55	83.54
3393	AMEX	HYG	Tue, Sep 29, 2020	83.56	83.61	83.29	83.56
3392	AMEX	HYG	Mon, Sep 28, 2020	83.38	83.62	83.19	83.49
3391	AMEX	HYG	Fri, Sep 25, 2020	83.00	83.16	82.76	82.95
3390	AMEX	HYG	Thu, Sep 24, 2020	82.87	83.34	82.56	83.10
3389	AMEX	HYG	Wed, Sep 23, 2020	83.98	83.98	82.96	83.05
3388	AMEX	HYG	Tue, Sep 22, 2020	83.71	83.95	83.52	83.90
3387	AMEX	HYG	Mon, Sep 21, 2020	83.93	84.03	83.38	83.61
3386	AMEX	HYG	Fri, Sep 18, 2020	84.67	84.69	84.25	84.29
3385	AMEX	HYG	Thu, Sep 17, 2020	84.31	84.66	84.23	84.50
3384	AMEX	HYG	Wed, Sep 16, 2020	84.65	84.99	84.51	84.59
3383	AMEX	HYG	Tue, Sep 15, 2020	84.55	84.72	84.44	84.59
3382	AMEX	HYG	Mon, Sep 14, 2020	84.62	84.70	84.27	84.36
3381	AMEX	HYG	Fri, Sep 11, 2020	84.34	84.49	84.10	84.45
3380	AMEX	HYG	Thu, Sep 10, 2020	84.81	84.83	84.25	84.28
3379	AMEX	HYG	Wed, Sep 9, 2020	84.38	84.74	84.25	84.68
3378	AMEX	HYG	Tue, Sep 8, 2020	84.14	84.41	83.91	84.02
3377	AMEX	HYG	Fri, Sep 4, 2020	84.80	84.94	83.98	84.49
3376	AMEX	HYG	Thu, Sep 3, 2020	85.10	85.12	84.37	84.72
3375	AMEX	HYG	Wed, Sep 2, 2020	85.20	85.39	84.95	85.25
3374	AMEX	HYG	Tue, Sep 1, 2020	84.71	85.23	84.64	85.15
3373	AMEX	HYG	Mon, Aug 31, 2020	85.13	85.23	84.99	84.69
3372	AMEX	HYG	Fri, Aug 28, 2020	85.13	85.27	85.09	85.15
3371	AMEX	HYG	Thu, Aug 27, 2020	85.32	85.35	84.90	85.08
3370	AMEX	HYG	Wed, Aug 26, 2020	85.23	85.37	85.17	85.21
3369	AMEX	HYG	Tue, Aug 25, 2020	85.14	85.28	84.91	85.22
3368	AMEX	HYG	Mon, Aug 24, 2020	84.90	85.17	84.89	85.13
3367	AMEX	HYG	Fri, Aug 21, 2020	84.75	84.81	84.63	84.74
3366	AMEX	HYG	Thu, Aug 20, 2020	84.33	84.75	84.32	84.75
3365	AMEX	HYG	Wed, Aug 19, 2020	84.67	84.79	84.37	84.47
3364	AMEX	HYG	Tue, Aug 18, 2020	84.62	84.77	84.41	84.71
3363	AMEX	HYG	Mon, Aug 17, 2020	84.16	84.62	84.10	84.58
3362	AMEX	HYG	Fri, Aug 14, 2020	84.21	84.30	83.92	84.08
3361	AMEX	HYG	Thu, Aug 13, 2020	84.48	84.81	84.15	84.23
3360	AMEX	HYG	Wed, Aug 12, 2020	84.81	85.02	84.46	84.46
3359	AMEX	HYG	Tue, Aug 11, 2020	85.25	85.27	84.40	84.44
3358	AMEX	HYG	Mon, Aug 10, 2020	85.26	85.30	85.01	85.21
3357	AMEX	HYG	Fri, Aug 7, 2020	85.35	85.35	85.05	85.17
3356	AMEX	HYG	Thu, Aug 6, 2020	85.19	85.40	85.10	85.38
3355	AMEX	HYG	Wed, Aug 5, 2020	85.06	85.23	85.01	85.19
3354	AMEX	HYG	Tue, Aug 4, 2020	84.97	85.07	84.80	85.04
3353	AMEX	HYG	Mon, Aug 3, 2020	85.03	85.11	84.85	85.07
3352	AMEX	HYG	Fri, Jul 31, 2020	85.20	85.40	84.90	85.05
3351	AMEX	HYG	Thu, Jul 30, 2020	84.78	85.27	84.74	85.23
3350	AMEX	HYG	Wed, Jul 29, 2020	84.84	85.11	84.70	85.05
3349	AMEX	HYG	Tue, Jul 28, 2020	84.72	84.80	84.50	84.58
3348	AMEX	HYG	Mon, Jul 27, 2020	84.73	84.82	84.51	84.80
3347	AMEX	HYG	Fri, Jul 24, 2020	84.34	84.70	84.30	84.60
3346	AMEX	HYG	Thu, Jul 23, 2020	84.57	84.62	83.97	84.52
3345	AMEX	HYG	Wed, Jul 22, 2020	84.50	84.62	84.34	84.58
3344	AMEX	HYG	Tue, Jul 21, 2020	84.30	84.58	84.27	84.41
3343	AMEX	HYG	Mon, Jul 20, 2020	83.59	84.06	83.51	84.02
3342	AMEX	HYG	Fri, Jul 17, 2020	83.48	83.55	83.21	83.52
3341	AMEX	HYG	Thu, Jul 16, 2020	83.16	83.30	83.08	83.29
3340	AMEX	HYG	Wed, Jul 15, 2020	83.24	83.31	82.91	83.21
3339	AMEX	HYG	Tue, Jul 14, 2020	82.04	82.78	82.04	82.74
3338	AMEX	HYG	Mon, Jul 13, 2020	82.80	82.91	82.03	82.04
3337	AMEX	HYG	Fri, Jul 10, 2020	82.07	82.54	81.98	82.49
3336	AMEX	HYG	Thu, Jul 9, 2020	82.39	82.46	81.83	82.21
3335	AMEX	HYG	Wed, Jul 8, 2020	82.13	82.50	82.12	82.39
3334	AMEX	HYG	Tue, Jul 7, 2020	82.63	82.84	82.13	82.17
3333	AMEX	HYG	Mon, Jul 6, 2020	82.62	82.74	82.41	82.72
3332	AMEX	HYG	Thu, Jul 2, 2020	82.24	82.51	81.97	82.13
3331	AMEX	HYG	Wed, Jul 1, 2020	81.41	81.77	81.41	81.53
3330	AMEX	HYG	Tue, Jun 30, 2020	81.15	81.80	81.08	81.28
3329	AMEX	HYG	Mon, Jun 29, 2020	81.44	81.45	80.48	80.88
3328	AMEX	HYG	Fri, Jun 26, 2020	82.01	82.01	81.23	81.34
3327	AMEX	HYG	Thu, Jun 25, 2020	81.87	82.17	81.49	82.12
3326	AMEX	HYG	Wed, Jun 24, 2020	82.68	82.78	81.54	82.09
3325	AMEX	HYG	Tue, Jun 23, 2020	83.11	83.14	82.89	82.94
3324	AMEX	HYG	Mon, Jun 22, 2020	82.87	83.03	82.69	82.82
3323	AMEX	HYG	Fri, Jun 19, 2020	83.32	83.37	82.71	82.88
3322	AMEX	HYG	Thu, Jun 18, 2020	82.96	83.21	82.83	83.16
3321	AMEX	HYG	Wed, Jun 17, 2020	83.52	83.62	83.15	83.19
3320	AMEX	HYG	Tue, Jun 16, 2020	84.25	84.33	83.31	83.58
3319	AMEX	HYG	Mon, Jun 15, 2020	81.90	83.78	81.72	83.24
3318	AMEX	HYG	Fri, Jun 12, 2020	82.74	82.87	81.85	82.44
3317	AMEX	HYG	Thu, Jun 11, 2020	82.58	82.62	81.47	81.63
3316	AMEX	HYG	Wed, Jun 10, 2020	83.79	84.22	83.26	83.78
3315	AMEX	HYG	Tue, Jun 9, 2020	84.11	84.15	83.58	83.90
3314	AMEX	HYG	Mon, Jun 8, 2020	84.66	84.68	84.35	84.56
3313	AMEX	HYG	Fri, Jun 5, 2020	84.57	85.03	84.40	84.46
3312	AMEX	HYG	Thu, Jun 4, 2020	83.84	83.98	83.52	83.67
3311	AMEX	HYG	Wed, Jun 3, 2020	83.88	84.38	83.78	83.93
3310	AMEX	HYG	Tue, Jun 2, 2020	82.85	83.58	82.62	83.54
3309	AMEX	HYG	Mon, Jun 1, 2020	81.94	82.75	81.82	82.72
3308	AMEX	HYG	Fri, May 29, 2020	82.05	82.62	81.88	82.10
3307	AMEX	HYG	Thu, May 28, 2020	82.13	82.55	81.94	82.09
3306	AMEX	HYG	Wed, May 27, 2020	82.42	82.45	81.66	82.01
3305	AMEX	HYG	Tue, May 26, 2020	81.83	82.16	81.18	81.84
3304	AMEX	HYG	Fri, May 22, 2020	80.95	81.33	80.81	81.23
3303	AMEX	HYG	Thu, May 21, 2020	81.03	81.23	80.80	81.03
3302	AMEX	HYG	Wed, May 20, 2020	80.62	81.25	80.55	81.05
3301	AMEX	HYG	Tue, May 19, 2020	80.04	80.43	79.89	80.20
3300	AMEX	HYG	Mon, May 18, 2020	79.96	80.16	79.66	80.10
3299	AMEX	HYG	Fri, May 15, 2020	78.37	78.84	78.17	78.71
3298	AMEX	HYG	Thu, May 14, 2020	78.46	78.90	77.98	78.60
3297	AMEX	HYG	Wed, May 13, 2020	79.35	79.42	78.74	78.87
3296	AMEX	HYG	Tue, May 12, 2020	79.91	80.00	79.29	79.29
3295	AMEX	HYG	Mon, May 11, 2020	79.58	79.72	79.34	79.39
3294	AMEX	HYG	Fri, May 8, 2020	79.33	79.76	79.27	79.75
3293	AMEX	HYG	Thu, May 7, 2020	79.20	79.71	78.97	79.00
3292	AMEX	HYG	Wed, May 6, 2020	79.33	79.43	78.77	78.80
3291	AMEX	HYG	Tue, May 5, 2020	78.82	79.25	78.82	79.25
3290	AMEX	HYG	Mon, May 4, 2020	78.53	78.87	78.20	78.57
3289	AMEX	HYG	Fri, May 1, 2020	79.34	79.54	78.61	78.68
3288	AMEX	HYG	Thu, Apr 30, 2020	79.85	80.56	79.53	80.06
3287	AMEX	HYG	Wed, Apr 29, 2020	79.43	80.36	79.27	80.27
3286	AMEX	HYG	Tue, Apr 28, 2020	79.07	79.12	78.45	78.88
3285	AMEX	HYG	Mon, Apr 27, 2020	78.70	78.93	78.51	78.64
3284	AMEX	HYG	Fri, Apr 24, 2020	79.12	79.23	78.16	78.32
3283	AMEX	HYG	Thu, Apr 23, 2020	79.25	79.66	78.73	79.06
3282	AMEX	HYG	Wed, Apr 22, 2020	79.26	79.37	78.84	79.10
3281	AMEX	HYG	Tue, Apr 21, 2020	78.96	79.06	78.25	78.41
3280	AMEX	HYG	Mon, Apr 20, 2020	80.29	80.79	79.72	79.87
3279	AMEX	HYG	Fri, Apr 17, 2020	81.32	81.40	80.85	81.09
3278	AMEX	HYG	Thu, Apr 16, 2020	80.56	80.75	79.93	80.68
3277	AMEX	HYG	Wed, Apr 15, 2020	80.25	80.91	79.96	80.76
3276	AMEX	HYG	Tue, Apr 14, 2020	81.91	82.09	80.97	81.52
3275	AMEX	HYG	Mon, Apr 13, 2020	81.81	81.92	80.42	81.18
3274	AMEX	HYG	Thu, Apr 9, 2020	81.97	84.05	81.49	82.36
3273	AMEX	HYG	Wed, Apr 8, 2020	75.96	77.63	75.69	77.30
3272	AMEX	HYG	Tue, Apr 7, 2020	76.43	76.72	75.24	75.34
3271	AMEX	HYG	Mon, Apr 6, 2020	75.06	75.56	74.81	75.34
3270	AMEX	HYG	Fri, Apr 3, 2020	75.00	75.20	73.32	73.55
3269	AMEX	HYG	Thu, Apr 2, 2020	74.37	76.30	74.23	75.16
3268	AMEX	HYG	Wed, Apr 1, 2020	75.18	75.27	74.37	74.58
3267	AMEX	HYG	Tue, Mar 31, 2020	77.37	77.71	76.98	76.68
3266	AMEX	HYG	Mon, Mar 30, 2020	77.10	78.04	76.64	77.69
3265	AMEX	HYG	Fri, Mar 27, 2020	75.44	78.37	75.36	77.03
3264	AMEX	HYG	Thu, Mar 26, 2020	74.01	76.83	73.70	76.83
3263	AMEX	HYG	Wed, Mar 25, 2020	72.25	75.57	72.08	73.47
3262	AMEX	HYG	Tue, Mar 24, 2020	70.09	71.95	69.90	71.46
3261	AMEX	HYG	Mon, Mar 23, 2020	70.05	70.12	67.52	68.63
3260	AMEX	HYG	Fri, Mar 20, 2020	71.41	72.14	69.41	69.75
3259	AMEX	HYG	Thu, Mar 19, 2020	71.86	72.67	70.77	71.35
3258	AMEX	HYG	Wed, Mar 18, 2020	73.85	74.75	71.91	72.99
3257	AMEX	HYG	Tue, Mar 17, 2020	75.55	77.70	74.63	76.36
3256	AMEX	HYG	Mon, Mar 16, 2020	75.72	77.65	74.30	75.65
3255	AMEX	HYG	Fri, Mar 13, 2020	80.13	80.28	78.14	80.05
3254	AMEX	HYG	Thu, Mar 12, 2020	76.38	80.25	76.23	77.61
3253	AMEX	HYG	Wed, Mar 11, 2020	81.25	81.69	80.20	80.84
3252	AMEX	HYG	Tue, Mar 10, 2020	82.62	82.87	81.13	82.64
3251	AMEX	HYG	Mon, Mar 9, 2020	79.64	83.49	79.64	81.39
3250	AMEX	HYG	Fri, Mar 6, 2020	84.53	85.28	84.09	85.05
3249	AMEX	HYG	Thu, Mar 5, 2020	86.36	86.51	85.85	86.02
3248	AMEX	HYG	Wed, Mar 4, 2020	86.66	87.16	86.59	87.12
3247	AMEX	HYG	Tue, Mar 3, 2020	86.38	87.19	85.74	85.94
3246	AMEX	HYG	Mon, Mar 2, 2020	85.64	86.40	85.23	86.31
3245	AMEX	HYG	Fri, Feb 28, 2020	84.69	86.15	84.69	86.04
3244	AMEX	HYG	Thu, Feb 27, 2020	86.13	86.69	85.52	85.69
3243	AMEX	HYG	Wed, Feb 26, 2020	86.93	87.25	86.60	86.86
3242	AMEX	HYG	Tue, Feb 25, 2020	87.76	87.81	86.69	86.77
3241	AMEX	HYG	Mon, Feb 24, 2020	87.50	87.60	87.20	87.38
3240	AMEX	HYG	Fri, Feb 21, 2020	88.34	88.38	88.16	88.33
3239	AMEX	HYG	Thu, Feb 20, 2020	88.32	88.44	88.06	88.41
3238	AMEX	HYG	Wed, Feb 19, 2020	88.31	88.37	88.25	88.26
3237	AMEX	HYG	Tue, Feb 18, 2020	88.35	88.40	88.15	88.22
3236	AMEX	HYG	Fri, Feb 14, 2020	88.44	88.49	88.35	88.40
3235	AMEX	HYG	Thu, Feb 13, 2020	88.31	88.46	88.29	88.41
3234	AMEX	HYG	Wed, Feb 12, 2020	88.32	88.46	88.26	88.38
3233	AMEX	HYG	Tue, Feb 11, 2020	88.27	88.28	88.15	88.15
3232	AMEX	HYG	Mon, Feb 10, 2020	87.95	88.10	87.88	88.09
3231	AMEX	HYG	Fri, Feb 7, 2020	87.99	88.05	87.88	87.97
3230	AMEX	HYG	Thu, Feb 6, 2020	88.00	88.15	87.87	88.10
3229	AMEX	HYG	Wed, Feb 5, 2020	87.88	88.06	87.84	88.03
3228	AMEX	HYG	Tue, Feb 4, 2020	87.50	87.69	87.48	87.67
3227	AMEX	HYG	Mon, Feb 3, 2020	87.33	87.47	87.13	87.15
3226	AMEX	HYG	Fri, Jan 31, 2020	87.80	87.80	87.39	87.53
3225	AMEX	HYG	Thu, Jan 30, 2020	87.51	87.91	87.50	87.89
3224	AMEX	HYG	Wed, Jan 29, 2020	87.97	88.23	87.78	87.80
3223	AMEX	HYG	Tue, Jan 28, 2020	87.50	87.96	87.39	87.85
3222	AMEX	HYG	Mon, Jan 27, 2020	87.24	87.38	86.96	87.10
3221	AMEX	HYG	Fri, Jan 24, 2020	88.07	88.07	87.65	87.69
3220	AMEX	HYG	Thu, Jan 23, 2020	88.18	88.20	88.02	88.06
3219	AMEX	HYG	Wed, Jan 22, 2020	88.31	88.37	88.23	88.33
3218	AMEX	HYG	Tue, Jan 21, 2020	88.34	88.43	88.17	88.17
3217	AMEX	HYG	Fri, Jan 17, 2020	88.48	88.51	88.36	88.36
3216	AMEX	HYG	Thu, Jan 16, 2020	88.47	88.53	88.38	88.43
3215	AMEX	HYG	Wed, Jan 15, 2020	88.40	88.53	88.39	88.40
3214	AMEX	HYG	Tue, Jan 14, 2020	88.37	88.49	88.28	88.38
3213	AMEX	HYG	Mon, Jan 13, 2020	88.40	88.45	88.35	88.39
3212	AMEX	HYG	Fri, Jan 10, 2020	88.37	88.41	88.30	88.39
3211	AMEX	HYG	Thu, Jan 9, 2020	88.24	88.37	88.17	88.36
3210	AMEX	HYG	Wed, Jan 8, 2020	88.07	88.23	88.02	88.13
3209	AMEX	HYG	Tue, Jan 7, 2020	88.14	88.16	88.04	88.05
3208	AMEX	HYG	Mon, Jan 6, 2020	88.11	88.18	88.05	88.13
3207	AMEX	HYG	Fri, Jan 3, 2020	88.12	88.28	88.04	88.22
3206	AMEX	HYG	Thu, Jan 2, 2020	88.10	88.32	88.05	88.31
3205	AMEX	HYG	Tue, Dec 31, 2019	87.86	87.95	87.81	87.94
3204	AMEX	HYG	Mon, Dec 30, 2019	88.00	88.02	87.77	87.86
3203	AMEX	HYG	Fri, Dec 27, 2019	88.02	88.02	87.89	87.92
3202	AMEX	HYG	Thu, Dec 26, 2019	87.94	87.99	87.89	87.96
3201	AMEX	HYG	Tue, Dec 24, 2019	87.78	87.83	87.73	87.83
3200	AMEX	HYG	Mon, Dec 23, 2019	87.75	87.80	87.73	87.76
3199	AMEX	HYG	Fri, Dec 20, 2019	87.95	87.99	87.70	87.72
3198	AMEX	HYG	Thu, Dec 19, 2019	87.91	87.93	87.72	87.85
3197	AMEX	HYG	Wed, Dec 18, 2019	88.09	88.25	88.06	87.90
3196	AMEX	HYG	Tue, Dec 17, 2019	87.79	88.05	87.79	88.05
3195	AMEX	HYG	Mon, Dec 16, 2019	87.74	87.83	87.70	87.78
3194	AMEX	HYG	Fri, Dec 13, 2019	87.55	87.65	87.50	87.61
3193	AMEX	HYG	Thu, Dec 12, 2019	87.36	87.61	87.33	87.52
3192	AMEX	HYG	Wed, Dec 11, 2019	87.16	87.34	87.09	87.32
3191	AMEX	HYG	Tue, Dec 10, 2019	86.93	87.15	86.90	87.14
3190	AMEX	HYG	Mon, Dec 9, 2019	86.90	87.00	86.90	86.93
3189	AMEX	HYG	Fri, Dec 6, 2019	86.95	87.01	86.85	86.93
3188	AMEX	HYG	Thu, Dec 5, 2019	86.74	86.81	86.58	86.81
3187	AMEX	HYG	Wed, Dec 4, 2019	86.46	86.71	86.46	86.68
3186	AMEX	HYG	Tue, Dec 3, 2019	86.34	86.47	86.24	86.42
3185	AMEX	HYG	Mon, Dec 2, 2019	86.63	86.63	86.35	86.54
3184	AMEX	HYG	Fri, Nov 29, 2019	87.11	87.11	86.93	86.94
3183	AMEX	HYG	Wed, Nov 27, 2019	86.99	87.15	86.95	87.13
3182	AMEX	HYG	Tue, Nov 26, 2019	86.95	87.02	86.90	87.02
3181	AMEX	HYG	Mon, Nov 25, 2019	86.71	86.94	86.71	86.92
3180	AMEX	HYG	Fri, Nov 22, 2019	86.49	86.69	86.40	86.69
3179	AMEX	HYG	Thu, Nov 21, 2019	86.43	86.45	86.27	86.36
3178	AMEX	HYG	Wed, Nov 20, 2019	86.47	86.58	86.33	86.34
3177	AMEX	HYG	Tue, Nov 19, 2019	86.74	86.75	86.52	86.52
3176	AMEX	HYG	Mon, Nov 18, 2019	86.87	86.90	86.79	86.83
3175	AMEX	HYG	Fri, Nov 15, 2019	86.77	86.95	86.76	86.94
3174	AMEX	HYG	Thu, Nov 14, 2019	86.74	86.80	86.65	86.68
3173	AMEX	HYG	Wed, Nov 13, 2019	86.73	86.77	86.68	86.73
3172	AMEX	HYG	Tue, Nov 12, 2019	86.75	86.89	86.73	86.82
3171	AMEX	HYG	Mon, Nov 11, 2019	86.77	86.84	86.68	86.80
3170	AMEX	HYG	Fri, Nov 8, 2019	86.76	86.88	86.64	86.85
3169	AMEX	HYG	Thu, Nov 7, 2019	86.94	86.98	86.75	86.77
3168	AMEX	HYG	Wed, Nov 6, 2019	86.91	86.91	86.78	86.81
3167	AMEX	HYG	Tue, Nov 5, 2019	87.07	87.08	86.82	86.91
3166	AMEX	HYG	Mon, Nov 4, 2019	86.98	87.05	86.94	87.00
3165	AMEX	HYG	Fri, Nov 1, 2019	86.59	86.91	86.58	86.82
3164	AMEX	HYG	Thu, Oct 31, 2019	87.09	87.10	86.79	86.45
3163	AMEX	HYG	Wed, Oct 30, 2019	87.27	87.28	87.00	87.11
3162	AMEX	HYG	Tue, Oct 29, 2019	87.37	87.40	87.20	87.22
3161	AMEX	HYG	Mon, Oct 28, 2019	87.40	87.44	87.38	87.38
3160	AMEX	HYG	Fri, Oct 25, 2019	87.30	87.42	87.30	87.39
3159	AMEX	HYG	Thu, Oct 24, 2019	87.26	87.32	87.17	87.32
3158	AMEX	HYG	Wed, Oct 23, 2019	87.15	87.23	87.09	87.22
3157	AMEX	HYG	Tue, Oct 22, 2019	87.18	87.18	87.08	87.14
3156	AMEX	HYG	Mon, Oct 21, 2019	87.16	87.17	87.11	87.12
3155	AMEX	HYG	Fri, Oct 18, 2019	87.07	87.13	86.96	87.09
3154	AMEX	HYG	Thu, Oct 17, 2019	87.01	87.10	87.00	87.07
3153	AMEX	HYG	Wed, Oct 16, 2019	86.99	87.01	86.94	86.95
3152	AMEX	HYG	Tue, Oct 15, 2019	86.84	87.07	86.80	87.02
3151	AMEX	HYG	Mon, Oct 14, 2019	86.77	86.87	86.69	86.83
3150	AMEX	HYG	Fri, Oct 11, 2019	86.64	86.83	86.57	86.77
3149	AMEX	HYG	Thu, Oct 10, 2019	86.32	86.48	86.30	86.41
3148	AMEX	HYG	Wed, Oct 9, 2019	86.27	86.38	86.25	86.30
3147	AMEX	HYG	Tue, Oct 8, 2019	86.27	86.32	86.04	86.04
3146	AMEX	HYG	Mon, Oct 7, 2019	86.37	86.49	86.25	86.36
3145	AMEX	HYG	Fri, Oct 4, 2019	86.27	86.44	86.20	86.43
3144	AMEX	HYG	Thu, Oct 3, 2019	86.12	86.24	85.75	86.16
3143	AMEX	HYG	Wed, Oct 2, 2019	86.57	86.58	86.04	86.11
3142	AMEX	HYG	Tue, Oct 1, 2019	86.84	86.86	86.55	86.62
3141	AMEX	HYG	Mon, Sep 30, 2019	87.06	87.17	87.02	86.82
3140	AMEX	HYG	Fri, Sep 27, 2019	87.16	87.23	87.00	87.07
3139	AMEX	HYG	Thu, Sep 26, 2019	87.23	87.26	87.04	87.17
3138	AMEX	HYG	Wed, Sep 25, 2019	87.25	87.29	87.03	87.23
3137	AMEX	HYG	Tue, Sep 24, 2019	87.52	87.53	87.21	87.32
3136	AMEX	HYG	Mon, Sep 23, 2019	87.41	87.51	87.39	87.44
3135	AMEX	HYG	Fri, Sep 20, 2019	87.40	87.51	87.34	87.48
3134	AMEX	HYG	Thu, Sep 19, 2019	87.42	87.54	87.33	87.37
3133	AMEX	HYG	Wed, Sep 18, 2019	87.46	87.54	87.19	87.47
3132	AMEX	HYG	Tue, Sep 17, 2019	87.50	87.53	87.34	87.52
3131	AMEX	HYG	Mon, Sep 16, 2019	87.30	87.48	87.18	87.47
3130	AMEX	HYG	Fri, Sep 13, 2019	87.17	87.31	87.11	87.16
3129	AMEX	HYG	Thu, Sep 12, 2019	87.34	87.43	87.25	87.32
3128	AMEX	HYG	Wed, Sep 11, 2019	87.23	87.30	87.17	87.27
3127	AMEX	HYG	Tue, Sep 10, 2019	87.24	87.31	87.10	87.28
3126	AMEX	HYG	Mon, Sep 9, 2019	87.19	87.26	87.02	87.23
3125	AMEX	HYG	Fri, Sep 6, 2019	87.18	87.30	87.04	87.14
3124	AMEX	HYG	Thu, Sep 5, 2019	86.80	87.13	86.78	87.06
3123	AMEX	HYG	Wed, Sep 4, 2019	86.69	86.75	86.59	86.72
3122	AMEX	HYG	Tue, Sep 3, 2019	86.72	86.72	86.39	86.54
3121	AMEX	HYG	Fri, Aug 30, 2019	87.38	87.39	86.97	87.16
3120	AMEX	HYG	Thu, Aug 29, 2019	87.34	87.41	87.19	87.24
3119	AMEX	HYG	Wed, Aug 28, 2019	86.92	87.19	86.89	87.15
3118	AMEX	HYG	Tue, Aug 27, 2019	87.15	87.18	86.79	86.94
3117	AMEX	HYG	Mon, Aug 26, 2019	86.82	86.98	86.74	86.98
3116	AMEX	HYG	Fri, Aug 23, 2019	86.79	87.14	86.48	86.55
3115	AMEX	HYG	Thu, Aug 22, 2019	86.94	87.03	86.75	86.95
3114	AMEX	HYG	Wed, Aug 21, 2019	86.64	86.85	86.58	86.79
3113	AMEX	HYG	Tue, Aug 20, 2019	86.39	86.47	86.25	86.42
3112	AMEX	HYG	Mon, Aug 19, 2019	86.26	86.36	86.22	86.35
3111	AMEX	HYG	Fri, Aug 16, 2019	85.94	86.13	85.94	86.10
3110	AMEX	HYG	Thu, Aug 15, 2019	85.71	85.90	85.65	85.81
3109	AMEX	HYG	Wed, Aug 14, 2019	85.94	85.97	85.50	85.56
3108	AMEX	HYG	Tue, Aug 13, 2019	85.94	86.41	85.88	86.33
3107	AMEX	HYG	Mon, Aug 12, 2019	86.01	86.14	85.88	85.95
3106	AMEX	HYG	Fri, Aug 9, 2019	86.22	86.35	86.08	86.25
3105	AMEX	HYG	Thu, Aug 8, 2019	86.05	86.42	86.05	86.37
3104	AMEX	HYG	Wed, Aug 7, 2019	85.69	86.13	85.45	86.03
3103	AMEX	HYG	Tue, Aug 6, 2019	85.87	86.12	85.67	86.04
3102	AMEX	HYG	Mon, Aug 5, 2019	85.87	85.87	85.35	85.49
3101	AMEX	HYG	Fri, Aug 2, 2019	86.49	86.49	86.18	86.39
3100	AMEX	HYG	Thu, Aug 1, 2019	86.55	86.99	86.49	86.52
3099	AMEX	HYG	Wed, Jul 31, 2019	87.15	87.26	86.58	86.56
3098	AMEX	HYG	Tue, Jul 30, 2019	86.90	87.09	86.84	87.08
3097	AMEX	HYG	Mon, Jul 29, 2019	87.15	87.16	86.96	87.04
3096	AMEX	HYG	Fri, Jul 26, 2019	87.12	87.19	87.08	87.17
3095	AMEX	HYG	Thu, Jul 25, 2019	87.15	87.15	86.91	86.98
3094	AMEX	HYG	Wed, Jul 24, 2019	87.01	87.11	86.99	87.10
3093	AMEX	HYG	Tue, Jul 23, 2019	86.95	87.06	86.85	87.03
3092	AMEX	HYG	Mon, Jul 22, 2019	86.69	86.88	86.65	86.88
3091	AMEX	HYG	Fri, Jul 19, 2019	86.74	86.78	86.56	86.59
3090	AMEX	HYG	Thu, Jul 18, 2019	86.71	86.76	86.51	86.74
3089	AMEX	HYG	Wed, Jul 17, 2019	86.88	86.88	86.69	86.70
3088	AMEX	HYG	Tue, Jul 16, 2019	86.98	86.98	86.73	86.81
3087	AMEX	HYG	Mon, Jul 15, 2019	86.91	87.07	86.86	86.99
3086	AMEX	HYG	Fri, Jul 12, 2019	86.79	86.94	86.72	86.93
3085	AMEX	HYG	Thu, Jul 11, 2019	87.01	87.01	86.67	86.79
3084	AMEX	HYG	Wed, Jul 10, 2019	86.93	87.08	86.89	86.96
3083	AMEX	HYG	Tue, Jul 9, 2019	86.76	86.80	86.70	86.72
3082	AMEX	HYG	Mon, Jul 8, 2019	86.95	86.95	86.81	86.82
3081	AMEX	HYG	Fri, Jul 5, 2019	87.08	87.09	86.85	86.99
3080	AMEX	HYG	Wed, Jul 3, 2019	87.05	87.39	87.03	87.34
3079	AMEX	HYG	Tue, Jul 2, 2019	86.88	87.06	86.84	87.01
3078	AMEX	HYG	Mon, Jul 1, 2019	87.13	87.26	86.80	86.82
3077	AMEX	HYG	Fri, Jun 28, 2019	87.20	87.25	87.15	87.18
3076	AMEX	HYG	Thu, Jun 27, 2019	87.06	87.20	87.02	87.15
3075	AMEX	HYG	Wed, Jun 26, 2019	87.12	87.16	86.88	86.91
3074	AMEX	HYG	Tue, Jun 25, 2019	87.31	87.31	86.89	86.95
3073	AMEX	HYG	Mon, Jun 24, 2019	87.33	87.37	87.28	87.32
3072	AMEX	HYG	Fri, Jun 21, 2019	87.38	87.45	87.33	87.33
3071	AMEX	HYG	Thu, Jun 20, 2019	87.43	87.65	87.29	87.61
3070	AMEX	HYG	Wed, Jun 19, 2019	86.70	87.19	86.55	87.17
3069	AMEX	HYG	Tue, Jun 18, 2019	86.57	86.77	86.54	86.76
3068	AMEX	HYG	Mon, Jun 17, 2019	86.24	86.29	86.12	86.16
3067	AMEX	HYG	Fri, Jun 14, 2019	86.32	86.36	86.22	86.29
3066	AMEX	HYG	Thu, Jun 13, 2019	86.30	86.41	86.25	86.35
3065	AMEX	HYG	Wed, Jun 12, 2019	86.33	86.35	86.13	86.15
3064	AMEX	HYG	Tue, Jun 11, 2019	86.51	86.66	86.22	86.35
3063	AMEX	HYG	Mon, Jun 10, 2019	86.26	86.34	86.18	86.23
3062	AMEX	HYG	Fri, Jun 7, 2019	86.00	86.21	85.95	86.10
3061	AMEX	HYG	Thu, Jun 6, 2019	85.68	85.96	85.57	85.88
3060	AMEX	HYG	Wed, Jun 5, 2019	85.58	85.72	85.43	85.70
3059	AMEX	HYG	Tue, Jun 4, 2019	84.91	85.51	84.91	85.50
3058	AMEX	HYG	Mon, Jun 3, 2019	84.65	84.78	84.47	84.65
3057	AMEX	HYG	Fri, May 31, 2019	85.24	85.34	84.88	84.51
3056	AMEX	HYG	Thu, May 30, 2019	85.49	85.65	85.44	85.52
3055	AMEX	HYG	Wed, May 29, 2019	85.46	85.52	85.25	85.34
3054	AMEX	HYG	Tue, May 28, 2019	85.75	85.82	85.49	85.57
3053	AMEX	HYG	Fri, May 24, 2019	85.87	85.97	85.64	85.65
3052	AMEX	HYG	Thu, May 23, 2019	85.96	85.99	85.67	85.77
3051	AMEX	HYG	Wed, May 22, 2019	86.08	86.20	85.97	86.20
3050	AMEX	HYG	Tue, May 21, 2019	85.99	86.15	85.99	86.13
3049	AMEX	HYG	Mon, May 20, 2019	85.92	86.08	85.78	85.86
3048	AMEX	HYG	Fri, May 17, 2019	85.79	86.10	85.79	85.94
3047	AMEX	HYG	Thu, May 16, 2019	85.83	86.11	85.80	85.97
3046	AMEX	HYG	Wed, May 15, 2019	85.49	85.76	85.44	85.71
3045	AMEX	HYG	Tue, May 14, 2019	85.61	85.83	85.53	85.63
3044	AMEX	HYG	Mon, May 13, 2019	85.68	85.77	85.42	85.44
3043	AMEX	HYG	Fri, May 10, 2019	85.96	86.31	85.75	86.23
3042	AMEX	HYG	Thu, May 9, 2019	85.99	86.06	85.68	85.99
3041	AMEX	HYG	Wed, May 8, 2019	86.10	86.30	86.03	86.12
3040	AMEX	HYG	Tue, May 7, 2019	86.40	86.45	85.95	86.09
3039	AMEX	HYG	Mon, May 6, 2019	86.18	86.62	86.18	86.61
3038	AMEX	HYG	Fri, May 3, 2019	86.52	86.60	86.47	86.57
3037	AMEX	HYG	Thu, May 2, 2019	86.36	86.48	86.18	86.35
3036	AMEX	HYG	Wed, May 1, 2019	86.59	86.87	86.28	86.29
3035	AMEX	HYG	Tue, Apr 30, 2019	86.97	87.04	86.92	86.57
3034	AMEX	HYG	Mon, Apr 29, 2019	86.95	87.00	86.93	86.93
3033	AMEX	HYG	Fri, Apr 26, 2019	86.85	86.98	86.85	86.97
3032	AMEX	HYG	Thu, Apr 25, 2019	86.70	86.81	86.57	86.75
3031	AMEX	HYG	Wed, Apr 24, 2019	86.85	86.85	86.70	86.71
3030	AMEX	HYG	Tue, Apr 23, 2019	86.64	86.88	86.59	86.83
3029	AMEX	HYG	Mon, Apr 22, 2019	86.62	86.66	86.52	86.53
3028	AMEX	HYG	Thu, Apr 18, 2019	86.79	86.79	86.58	86.68
3027	AMEX	HYG	Wed, Apr 17, 2019	86.94	86.94	86.63	86.64
3026	AMEX	HYG	Tue, Apr 16, 2019	86.96	86.97	86.82	86.85
3025	AMEX	HYG	Mon, Apr 15, 2019	86.95	86.95	86.83	86.90
3024	AMEX	HYG	Fri, Apr 12, 2019	86.93	87.01	86.79	86.96
3023	AMEX	HYG	Thu, Apr 11, 2019	86.69	86.86	86.65	86.83
3022	AMEX	HYG	Wed, Apr 10, 2019	86.43	86.70	86.43	86.70
3021	AMEX	HYG	Tue, Apr 9, 2019	86.33	86.42	86.27	86.32
3020	AMEX	HYG	Mon, Apr 8, 2019	86.39	86.41	86.31	86.38
3019	AMEX	HYG	Fri, Apr 5, 2019	86.36	86.50	86.34	86.43
3018	AMEX	HYG	Thu, Apr 4, 2019	86.15	86.28	86.13	86.27
3017	AMEX	HYG	Wed, Apr 3, 2019	86.20	86.31	86.10	86.14
3016	AMEX	HYG	Tue, Apr 2, 2019	86.09	86.14	85.94	86.11
3015	AMEX	HYG	Mon, Apr 1, 2019	86.21	86.28	86.05	86.07
3014	AMEX	HYG	Fri, Mar 29, 2019	86.32	86.53	86.30	86.09
3013	AMEX	HYG	Thu, Mar 28, 2019	86.09	86.25	86.04	86.25
3012	AMEX	HYG	Wed, Mar 27, 2019	86.07	86.24	85.88	86.08
3011	AMEX	HYG	Tue, Mar 26, 2019	85.95	86.15	85.89	86.02
3010	AMEX	HYG	Mon, Mar 25, 2019	85.78	85.91	85.65	85.81
3009	AMEX	HYG	Fri, Mar 22, 2019	86.02	86.05	85.75	85.84
3008	AMEX	HYG	Thu, Mar 21, 2019	86.06	86.26	86.04	86.15
3007	AMEX	HYG	Wed, Mar 20, 2019	85.81	86.30	85.65	86.17
3006	AMEX	HYG	Tue, Mar 19, 2019	85.81	85.96	85.75	85.80
3005	AMEX	HYG	Mon, Mar 18, 2019	85.79	85.83	85.67	85.75
3004	AMEX	HYG	Fri, Mar 15, 2019	85.76	85.88	85.75	85.78
3003	AMEX	HYG	Thu, Mar 14, 2019	85.72	85.83	85.68	85.70
3002	AMEX	HYG	Wed, Mar 13, 2019	85.58	85.77	85.56	85.76
3001	AMEX	HYG	Tue, Mar 12, 2019	85.31	85.58	85.29	85.53
3000	AMEX	HYG	Mon, Mar 11, 2019	85.07	85.39	85.05	85.38
2999	AMEX	HYG	Fri, Mar 8, 2019	84.98	85.12	84.81	85.10
2998	AMEX	HYG	Thu, Mar 7, 2019	85.33	85.34	85.08	85.24
2997	AMEX	HYG	Wed, Mar 6, 2019	85.40	85.42	85.26	85.30
2996	AMEX	HYG	Tue, Mar 5, 2019	85.48	85.49	85.36	85.44
2995	AMEX	HYG	Mon, Mar 4, 2019	85.71	85.75	85.34	85.48
2994	AMEX	HYG	Fri, Mar 1, 2019	85.55	85.66	85.50	85.61
2993	AMEX	HYG	Thu, Feb 28, 2019	85.78	85.83	85.70	85.37
2992	AMEX	HYG	Wed, Feb 27, 2019	85.80	85.86	85.73	85.80
2991	AMEX	HYG	Tue, Feb 26, 2019	85.72	85.87	85.67	85.77
2990	AMEX	HYG	Mon, Feb 25, 2019	85.71	85.83	85.62	85.66
2989	AMEX	HYG	Fri, Feb 22, 2019	85.52	85.67	85.49	85.59
2988	AMEX	HYG	Thu, Feb 21, 2019	85.45	85.53	85.35	85.42
2987	AMEX	HYG	Wed, Feb 20, 2019	85.46	85.55	85.33	85.50
2986	AMEX	HYG	Tue, Feb 19, 2019	85.30	85.48	85.26	85.43
2985	AMEX	HYG	Fri, Feb 15, 2019	85.28	85.46	85.28	85.40
2984	AMEX	HYG	Thu, Feb 14, 2019	84.98	85.22	84.86	85.13
2983	AMEX	HYG	Wed, Feb 13, 2019	85.29	85.31	85.05	85.12
2982	AMEX	HYG	Tue, Feb 12, 2019	85.08	85.27	85.07	85.24
2981	AMEX	HYG	Mon, Feb 11, 2019	84.77	84.87	84.70	84.83
2980	AMEX	HYG	Fri, Feb 8, 2019	84.71	84.81	84.58	84.79
2979	AMEX	HYG	Thu, Feb 7, 2019	84.83	84.90	84.66	84.81
2978	AMEX	HYG	Wed, Feb 6, 2019	85.11	85.21	85.02	85.10
2977	AMEX	HYG	Tue, Feb 5, 2019	84.94	85.27	84.93	85.18
2976	AMEX	HYG	Mon, Feb 4, 2019	84.69	84.93	84.61	84.88
2975	AMEX	HYG	Fri, Feb 1, 2019	84.66	84.76	84.54	84.68
2974	AMEX	HYG	Thu, Jan 31, 2019	84.88	85.24	84.88	84.72
2973	AMEX	HYG	Wed, Jan 30, 2019	84.34	85.03	84.33	84.90
2972	AMEX	HYG	Tue, Jan 29, 2019	84.35	84.35	84.03	84.23
2971	AMEX	HYG	Mon, Jan 28, 2019	84.19	84.33	84.07	84.28
2970	AMEX	HYG	Fri, Jan 25, 2019	84.36	84.49	84.34	84.41
2969	AMEX	HYG	Thu, Jan 24, 2019	84.08	84.22	83.94	84.20
2968	AMEX	HYG	Wed, Jan 23, 2019	84.06	84.23	83.87	84.11
2967	AMEX	HYG	Tue, Jan 22, 2019	84.33	84.34	83.83	83.94
2966	AMEX	HYG	Fri, Jan 18, 2019	84.42	84.67	84.39	84.50
2965	AMEX	HYG	Thu, Jan 17, 2019	83.94	84.29	83.89	84.26
2964	AMEX	HYG	Wed, Jan 16, 2019	84.01	84.14	83.96	84.03
2963	AMEX	HYG	Tue, Jan 15, 2019	83.62	83.94	83.55	83.90
2962	AMEX	HYG	Mon, Jan 14, 2019	83.67	83.77	83.55	83.62
2961	AMEX	HYG	Fri, Jan 11, 2019	83.82	83.98	83.78	83.89
2960	AMEX	HYG	Thu, Jan 10, 2019	83.66	84.21	83.55	84.16
2959	AMEX	HYG	Wed, Jan 9, 2019	83.85	84.01	83.79	83.83
2958	AMEX	HYG	Tue, Jan 8, 2019	83.39	83.74	83.26	83.73
2957	AMEX	HYG	Mon, Jan 7, 2019	82.58	83.19	82.57	83.19
2956	AMEX	HYG	Fri, Jan 4, 2019	81.67	82.50	81.57	82.39
2955	AMEX	HYG	Thu, Jan 3, 2019	80.91	81.16	80.78	81.03
2954	AMEX	HYG	Wed, Jan 2, 2019	80.72	81.11	80.65	80.99
2953	AMEX	HYG	Mon, Dec 31, 2018	81.19	81.33	81.09	81.10
2952	AMEX	HYG	Fri, Dec 28, 2018	80.99	81.32	80.85	81.04
2951	AMEX	HYG	Thu, Dec 27, 2018	80.49	80.98	80.38	80.92
2950	AMEX	HYG	Wed, Dec 26, 2018	79.73	80.97	79.55	80.97
2949	AMEX	HYG	Mon, Dec 24, 2018	80.23	80.35	79.63	79.63
2948	AMEX	HYG	Fri, Dec 21, 2018	80.59	80.93	80.10	80.23
2947	AMEX	HYG	Thu, Dec 20, 2018	81.07	81.19	80.01	80.63
2946	AMEX	HYG	Wed, Dec 19, 2018	82.12	82.26	81.24	81.34
2945	AMEX	HYG	Tue, Dec 18, 2018	82.36	82.43	81.90	82.08
2944	AMEX	HYG	Mon, Dec 17, 2018	83.09	83.16	82.55	82.23
2943	AMEX	HYG	Fri, Dec 14, 2018	83.37	83.48	83.10	83.16
2942	AMEX	HYG	Thu, Dec 13, 2018	83.50	83.60	83.43	83.51
2941	AMEX	HYG	Wed, Dec 12, 2018	83.32	83.59	83.29	83.31
2940	AMEX	HYG	Tue, Dec 11, 2018	83.18	83.26	82.97	83.04
2939	AMEX	HYG	Mon, Dec 10, 2018	82.82	82.96	82.56	82.89
2938	AMEX	HYG	Fri, Dec 7, 2018	83.26	83.39	82.83	82.83
2937	AMEX	HYG	Thu, Dec 6, 2018	82.85	83.09	82.72	82.99
2936	AMEX	HYG	Tue, Dec 4, 2018	83.63	83.71	83.20	83.28
2935	AMEX	HYG	Mon, Dec 3, 2018	83.65	83.83	83.50	83.80
2934	AMEX	HYG	Fri, Nov 30, 2018	83.56	83.74	83.55	83.22
2933	AMEX	HYG	Thu, Nov 29, 2018	83.59	83.89	83.54	83.77
2932	AMEX	HYG	Wed, Nov 28, 2018	83.11	83.77	83.06	83.75
2931	AMEX	HYG	Tue, Nov 27, 2018	82.94	83.07	82.87	83.06
2930	AMEX	HYG	Mon, Nov 26, 2018	83.03	83.14	82.91	83.10
2929	AMEX	HYG	Fri, Nov 23, 2018	82.83	82.90	82.71	82.71
2928	AMEX	HYG	Wed, Nov 21, 2018	83.17	83.34	83.07	83.17
2927	AMEX	HYG	Tue, Nov 20, 2018	82.78	82.97	82.70	82.75
2926	AMEX	HYG	Mon, Nov 19, 2018	83.05	83.24	82.90	83.01
2925	AMEX	HYG	Fri, Nov 16, 2018	83.16	83.30	83.00	83.27
2924	AMEX	HYG	Thu, Nov 15, 2018	83.19	83.52	82.99	83.52
2923	AMEX	HYG	Wed, Nov 14, 2018	83.81	83.99	83.34	83.54
2922	AMEX	HYG	Tue, Nov 13, 2018	83.86	84.02	83.63	83.70
2921	AMEX	HYG	Mon, Nov 12, 2018	84.33	84.41	83.81	83.84
2920	AMEX	HYG	Fri, Nov 9, 2018	84.67	84.68	84.28	84.36
2919	AMEX	HYG	Thu, Nov 8, 2018	84.85	85.08	84.82	84.84
2918	AMEX	HYG	Wed, Nov 7, 2018	84.64	85.07	84.64	85.05
2917	AMEX	HYG	Tue, Nov 6, 2018	84.41	84.56	84.38	84.56
2916	AMEX	HYG	Mon, Nov 5, 2018	84.27	84.44	84.23	84.34
2915	AMEX	HYG	Fri, Nov 2, 2018	84.42	84.53	84.14	84.27
2914	AMEX	HYG	Thu, Nov 1, 2018	84.09	84.41	84.00	84.32
2913	AMEX	HYG	Wed, Oct 31, 2018	84.45	84.59	84.35	83.93
2912	AMEX	HYG	Tue, Oct 30, 2018	84.17	84.35	83.99	84.35
2911	AMEX	HYG	Mon, Oct 29, 2018	84.40	84.44	84.04	84.15
2910	AMEX	HYG	Fri, Oct 26, 2018	84.31	84.53	84.17	84.23
2909	AMEX	HYG	Thu, Oct 25, 2018	84.61	84.67	84.43	84.61
2908	AMEX	HYG	Wed, Oct 24, 2018	84.88	84.92	84.41	84.44
2907	AMEX	HYG	Tue, Oct 23, 2018	84.65	84.90	84.55	84.86
2906	AMEX	HYG	Mon, Oct 22, 2018	85.10	85.15	84.87	84.94
2905	AMEX	HYG	Fri, Oct 19, 2018	85.05	85.07	84.85	84.90
2904	AMEX	HYG	Thu, Oct 18, 2018	85.15	85.19	84.85	84.85
2903	AMEX	HYG	Wed, Oct 17, 2018	85.26	85.36	85.14	85.21
2902	AMEX	HYG	Tue, Oct 16, 2018	85.25	85.40	85.24	85.38
2901	AMEX	HYG	Mon, Oct 15, 2018	85.08	85.19	85.04	85.09
2900	AMEX	HYG	Fri, Oct 12, 2018	85.11	85.21	84.94	85.15
2899	AMEX	HYG	Thu, Oct 11, 2018	84.83	85.00	84.57	84.70
2898	AMEX	HYG	Wed, Oct 10, 2018	85.11	85.11	84.61	84.63
2897	AMEX	HYG	Tue, Oct 9, 2018	85.14	85.31	85.12	85.24
2896	AMEX	HYG	Mon, Oct 8, 2018	85.35	85.36	85.08	85.11
2895	AMEX	HYG	Fri, Oct 5, 2018	85.65	85.67	85.30	85.30
2894	AMEX	HYG	Thu, Oct 4, 2018	85.82	85.90	85.58	85.68
2893	AMEX	HYG	Wed, Oct 3, 2018	86.28	86.31	85.91	86.00
2892	AMEX	HYG	Tue, Oct 2, 2018	86.26	86.30	86.18	86.23
2891	AMEX	HYG	Mon, Oct 1, 2018	86.16	86.30	86.14	86.30
2890	AMEX	HYG	Fri, Sep 28, 2018	86.35	86.47	86.28	86.05
2889	AMEX	HYG	Thu, Sep 27, 2018	86.31	86.40	86.27	86.38
2888	AMEX	HYG	Wed, Sep 26, 2018	86.19	86.34	86.17	86.22
2887	AMEX	HYG	Tue, Sep 25, 2018	86.13	86.18	86.09	86.13
2886	AMEX	HYG	Mon, Sep 24, 2018	86.20	86.25	86.08	86.20
2885	AMEX	HYG	Fri, Sep 21, 2018	86.22	86.28	86.20	86.24
2884	AMEX	HYG	Thu, Sep 20, 2018	86.12	86.22	85.93	86.22
2883	AMEX	HYG	Wed, Sep 19, 2018	86.24	86.29	86.08	86.10
2882	AMEX	HYG	Tue, Sep 18, 2018	86.29	86.36	86.24	86.26
2881	AMEX	HYG	Mon, Sep 17, 2018	86.31	86.33	86.23	86.27
2880	AMEX	HYG	Fri, Sep 14, 2018	86.24	86.39	86.23	86.33
2879	AMEX	HYG	Thu, Sep 13, 2018	86.17	86.31	86.17	86.25
2878	AMEX	HYG	Wed, Sep 12, 2018	85.92	86.15	85.92	86.09
2877	AMEX	HYG	Tue, Sep 11, 2018	85.76	85.98	85.76	85.89
2876	AMEX	HYG	Mon, Sep 10, 2018	85.80	85.89	85.77	85.87
2875	AMEX	HYG	Fri, Sep 7, 2018	85.63	85.77	85.63	85.70
2874	AMEX	HYG	Thu, Sep 6, 2018	85.80	85.83	85.72	85.79
2873	AMEX	HYG	Wed, Sep 5, 2018	85.80	85.83	85.69	85.72
2872	AMEX	HYG	Tue, Sep 4, 2018	85.89	85.93	85.72	85.81
2871	AMEX	HYG	Fri, Aug 31, 2018	86.29	86.42	86.28	85.99
2870	AMEX	HYG	Thu, Aug 30, 2018	86.33	86.35	86.22	86.25
2869	AMEX	HYG	Wed, Aug 29, 2018	86.34	86.39	86.28	86.32
2868	AMEX	HYG	Tue, Aug 28, 2018	86.37	86.41	86.32	86.37
2867	AMEX	HYG	Mon, Aug 27, 2018	86.40	86.46	86.37	86.41
2866	AMEX	HYG	Fri, Aug 24, 2018	86.28	86.41	86.25	86.38
2865	AMEX	HYG	Thu, Aug 23, 2018	86.24	86.32	86.19	86.23
2864	AMEX	HYG	Wed, Aug 22, 2018	86.20	86.28	86.20	86.24
2863	AMEX	HYG	Tue, Aug 21, 2018	86.11	86.29	86.09	86.21
2862	AMEX	HYG	Mon, Aug 20, 2018	86.09	86.15	86.03	86.08
2861	AMEX	HYG	Fri, Aug 17, 2018	85.90	86.07	85.90	86.04
2860	AMEX	HYG	Thu, Aug 16, 2018	85.91	85.99	85.86	85.94
2859	AMEX	HYG	Wed, Aug 15, 2018	85.87	85.90	85.73	85.83
2858	AMEX	HYG	Tue, Aug 14, 2018	85.88	86.01	85.86	85.98
2857	AMEX	HYG	Mon, Aug 13, 2018	85.96	85.96	85.77	85.83
2856	AMEX	HYG	Fri, Aug 10, 2018	85.90	86.01	85.82	85.89
2855	AMEX	HYG	Thu, Aug 9, 2018	86.11	86.14	86.00	86.04
2854	AMEX	HYG	Wed, Aug 8, 2018	86.13	86.17	86.08	86.10
2853	AMEX	HYG	Tue, Aug 7, 2018	86.10	86.23	86.08	86.15
2852	AMEX	HYG	Mon, Aug 6, 2018	85.87	86.11	85.87	86.11
2851	AMEX	HYG	Fri, Aug 3, 2018	85.86	85.99	85.85	85.95
2850	AMEX	HYG	Thu, Aug 2, 2018	85.76	85.89	85.72	85.88
2849	AMEX	HYG	Wed, Aug 1, 2018	85.76	85.88	85.67	85.83
2848	AMEX	HYG	Tue, Jul 31, 2018	86.10	86.15	86.05	85.75
2847	AMEX	HYG	Mon, Jul 30, 2018	85.94	86.01	85.85	85.94
2846	AMEX	HYG	Fri, Jul 27, 2018	85.95	85.98	85.81	85.91
2845	AMEX	HYG	Thu, Jul 26, 2018	85.94	86.01	85.90	85.94
2844	AMEX	HYG	Wed, Jul 25, 2018	85.79	85.95	85.72	85.93
2843	AMEX	HYG	Tue, Jul 24, 2018	85.60	85.83	85.60	85.77
2842	AMEX	HYG	Mon, Jul 23, 2018	85.67	85.69	85.59	85.59
2841	AMEX	HYG	Fri, Jul 20, 2018	85.62	85.69	85.58	85.62
2840	AMEX	HYG	Thu, Jul 19, 2018	85.57	85.64	85.49	85.58
2839	AMEX	HYG	Wed, Jul 18, 2018	85.61	85.68	85.53	85.62
2838	AMEX	HYG	Tue, Jul 17, 2018	85.49	85.65	85.45	85.58
2837	AMEX	HYG	Mon, Jul 16, 2018	85.62	85.63	85.51	85.55
2836	AMEX	HYG	Fri, Jul 13, 2018	85.68	85.72	85.61	85.61
2835	AMEX	HYG	Thu, Jul 12, 2018	85.48	85.65	85.44	85.61
2834	AMEX	HYG	Wed, Jul 11, 2018	85.39	85.45	85.30	85.34
2833	AMEX	HYG	Tue, Jul 10, 2018	85.50	85.58	85.46	85.47
2832	AMEX	HYG	Mon, Jul 9, 2018	85.37	85.54	85.36	85.46
2831	AMEX	HYG	Fri, Jul 6, 2018	85.13	85.33	85.12	85.33
2830	AMEX	HYG	Thu, Jul 5, 2018	84.90	85.13	84.89	85.11
2829	AMEX	HYG	Tue, Jul 3, 2018	84.84	84.96	84.74	84.79
2828	AMEX	HYG	Mon, Jul 2, 2018	84.64	84.80	84.60	84.78
2827	AMEX	HYG	Fri, Jun 29, 2018	85.39	85.52	85.06	85.08
2826	AMEX	HYG	Thu, Jun 28, 2018	85.35	85.41	85.16	85.28
2825	AMEX	HYG	Wed, Jun 27, 2018	85.65	85.71	85.47	85.52
2824	AMEX	HYG	Tue, Jun 26, 2018	85.71	85.73	85.60	85.70
2823	AMEX	HYG	Mon, Jun 25, 2018	85.77	85.81	85.63	85.71
2822	AMEX	HYG	Fri, Jun 22, 2018	86.04	86.09	85.88	85.91
2821	AMEX	HYG	Thu, Jun 21, 2018	86.07	86.07	85.87	85.90
2820	AMEX	HYG	Wed, Jun 20, 2018	86.08	86.13	86.03	86.08
2819	AMEX	HYG	Tue, Jun 19, 2018	85.94	86.03	85.87	85.99
2818	AMEX	HYG	Mon, Jun 18, 2018	86.05	86.13	85.98	86.11
2817	AMEX	HYG	Fri, Jun 15, 2018	86.11	86.16	85.99	86.12
2816	AMEX	HYG	Thu, Jun 14, 2018	86.08	86.19	86.03	86.17
2815	AMEX	HYG	Wed, Jun 13, 2018	85.91	86.05	85.83	85.92
2814	AMEX	HYG	Tue, Jun 12, 2018	85.83	85.97	85.77	85.89
2813	AMEX	HYG	Mon, Jun 11, 2018	85.70	85.85	85.69	85.82
2812	AMEX	HYG	Fri, Jun 8, 2018	85.60	85.73	85.57	85.66
2811	AMEX	HYG	Thu, Jun 7, 2018	85.63	85.77	85.55	85.71
2810	AMEX	HYG	Wed, Jun 6, 2018	85.41	85.71	85.38	85.68
2809	AMEX	HYG	Tue, Jun 5, 2018	85.37	85.52	85.30	85.47
2808	AMEX	HYG	Mon, Jun 4, 2018	85.27	85.42	85.23	85.37
2807	AMEX	HYG	Fri, Jun 1, 2018	85.15	85.23	85.10	85.19
2806	AMEX	HYG	Thu, May 31, 2018	85.49	85.50	85.36	85.00
2805	AMEX	HYG	Wed, May 30, 2018	85.29	85.49	85.29	85.46
2804	AMEX	HYG	Tue, May 29, 2018	85.37	85.40	85.16	85.20
2803	AMEX	HYG	Fri, May 25, 2018	85.58	85.64	85.46	85.56
2802	AMEX	HYG	Thu, May 24, 2018	85.52	85.72	85.52	85.70
2801	AMEX	HYG	Wed, May 23, 2018	85.48	85.65	85.39	85.65
2800	AMEX	HYG	Tue, May 22, 2018	85.56	85.63	85.51	85.58
2799	AMEX	HYG	Mon, May 21, 2018	85.39	85.57	85.39	85.52
2798	AMEX	HYG	Fri, May 18, 2018	85.35	85.46	85.33	85.40
2797	AMEX	HYG	Thu, May 17, 2018	85.34	85.56	85.34	85.49
2796	AMEX	HYG	Wed, May 16, 2018	85.37	85.47	85.29	85.44
2795	AMEX	HYG	Tue, May 15, 2018	85.56	85.60	85.27	85.33
2794	AMEX	HYG	Mon, May 14, 2018	85.72	85.82	85.57	85.75
2793	AMEX	HYG	Fri, May 11, 2018	85.76	85.84	85.63	85.73
2792	AMEX	HYG	Thu, May 10, 2018	85.57	85.79	85.54	85.76
2791	AMEX	HYG	Wed, May 9, 2018	85.35	85.54	85.34	85.51
2790	AMEX	HYG	Tue, May 8, 2018	85.45	85.47	85.31	85.37
2789	AMEX	HYG	Mon, May 7, 2018	85.43	85.53	85.40	85.50
2788	AMEX	HYG	Fri, May 4, 2018	85.21	85.45	85.16	85.42
2787	AMEX	HYG	Thu, May 3, 2018	85.40	85.40	85.22	85.36
2786	AMEX	HYG	Wed, May 2, 2018	85.40	85.55	85.32	85.37
2785	AMEX	HYG	Tue, May 1, 2018	85.28	85.40	85.18	85.40
2784	AMEX	HYG	Mon, Apr 30, 2018	85.70	85.85	85.69	85.34
2783	AMEX	HYG	Fri, Apr 27, 2018	85.87	85.92	85.61	85.76
2782	AMEX	HYG	Thu, Apr 26, 2018	85.57	85.86	85.52	85.80
2781	AMEX	HYG	Wed, Apr 25, 2018	85.41	85.54	85.24	85.50
2780	AMEX	HYG	Tue, Apr 24, 2018	85.69	85.77	85.38	85.49
2779	AMEX	HYG	Mon, Apr 23, 2018	85.83	85.84	85.58	85.66
2778	AMEX	HYG	Fri, Apr 20, 2018	86.05	86.09	85.87	85.89
2777	AMEX	HYG	Thu, Apr 19, 2018	86.21	86.24	85.99	86.10
2776	AMEX	HYG	Wed, Apr 18, 2018	86.52	86.55	86.34	86.37
2775	AMEX	HYG	Tue, Apr 17, 2018	86.55	86.66	86.43	86.46
2774	AMEX	HYG	Mon, Apr 16, 2018	86.39	86.51	86.28	86.42
2773	AMEX	HYG	Fri, Apr 13, 2018	86.30	86.41	86.24	86.29
2772	AMEX	HYG	Thu, Apr 12, 2018	86.03	86.26	85.97	86.24
2771	AMEX	HYG	Wed, Apr 11, 2018	85.87	86.00	85.81	85.93
2770	AMEX	HYG	Tue, Apr 10, 2018	85.70	85.94	85.68	85.90
2769	AMEX	HYG	Mon, Apr 9, 2018	85.45	85.61	85.41	85.59
2768	AMEX	HYG	Fri, Apr 6, 2018	85.41	85.50	85.17	85.27
2767	AMEX	HYG	Thu, Apr 5, 2018	85.43	85.58	85.41	85.46
2766	AMEX	HYG	Wed, Apr 4, 2018	84.90	85.44	84.90	85.39
2765	AMEX	HYG	Tue, Apr 3, 2018	85.11	85.21	84.89	85.20
2764	AMEX	HYG	Mon, Apr 2, 2018	85.12	85.27	84.89	84.96
2763	AMEX	HYG	Thu, Mar 29, 2018	85.49	85.70	85.39	85.64
2762	AMEX	HYG	Wed, Mar 28, 2018	85.36	85.44	85.20	85.35
2761	AMEX	HYG	Tue, Mar 27, 2018	85.48	85.63	85.21	85.39
2760	AMEX	HYG	Mon, Mar 26, 2018	85.35	85.49	85.13	85.47
2759	AMEX	HYG	Fri, Mar 23, 2018	85.29	85.39	84.82	84.92
2758	AMEX	HYG	Thu, Mar 22, 2018	85.45	85.57	85.12	85.14
2757	AMEX	HYG	Wed, Mar 21, 2018	85.58	85.81	85.52	85.65
2756	AMEX	HYG	Tue, Mar 20, 2018	85.43	85.65	85.43	85.62
2755	AMEX	HYG	Mon, Mar 19, 2018	85.66	85.69	85.35	85.45
2754	AMEX	HYG	Fri, Mar 16, 2018	85.64	85.81	85.59	85.80
2753	AMEX	HYG	Thu, Mar 15, 2018	85.55	85.75	85.50	85.62
2752	AMEX	HYG	Wed, Mar 14, 2018	85.73	85.78	85.52	85.56
2751	AMEX	HYG	Tue, Mar 13, 2018	85.93	86.04	85.61	85.66
2750	AMEX	HYG	Mon, Mar 12, 2018	86.00	86.07	85.79	85.93
2749	AMEX	HYG	Fri, Mar 9, 2018	85.86	86.13	85.78	86.07
2748	AMEX	HYG	Thu, Mar 8, 2018	85.76	85.80	85.61	85.76
2747	AMEX	HYG	Wed, Mar 7, 2018	85.77	85.81	85.60	85.66
2746	AMEX	HYG	Tue, Mar 6, 2018	85.83	85.95	85.69	85.87
2745	AMEX	HYG	Mon, Mar 5, 2018	85.57	85.81	85.57	85.75
2744	AMEX	HYG	Fri, Mar 2, 2018	85.32	85.79	85.29	85.75
2743	AMEX	HYG	Thu, Mar 1, 2018	85.91	85.93	85.27	85.27
2742	AMEX	HYG	Wed, Feb 28, 2018	86.41	86.48	86.12	85.84
2741	AMEX	HYG	Tue, Feb 27, 2018	86.48	86.50	86.20	86.31
2740	AMEX	HYG	Mon, Feb 26, 2018	86.45	86.68	86.39	86.54
2739	AMEX	HYG	Fri, Feb 23, 2018	85.89	86.42	85.83	86.39
2738	AMEX	HYG	Thu, Feb 22, 2018	85.80	86.14	85.74	85.82
2737	AMEX	HYG	Wed, Feb 21, 2018	86.24	86.38	85.74	85.76
2736	AMEX	HYG	Tue, Feb 20, 2018	86.20	86.38	86.11	86.15
2735	AMEX	HYG	Fri, Feb 16, 2018	86.09	86.51	86.07	86.45
2734	AMEX	HYG	Thu, Feb 15, 2018	85.61	86.10	85.61	86.10
2733	AMEX	HYG	Wed, Feb 14, 2018	84.99	85.44	84.90	85.41
2732	AMEX	HYG	Tue, Feb 13, 2018	85.32	85.42	85.11	85.26
2731	AMEX	HYG	Mon, Feb 12, 2018	85.20	85.66	85.16	85.53
2730	AMEX	HYG	Fri, Feb 9, 2018	85.28	85.42	84.07	84.95
2729	AMEX	HYG	Thu, Feb 8, 2018	85.91	86.00	85.18	85.19
2728	AMEX	HYG	Wed, Feb 7, 2018	86.38	86.62	85.86	85.94
2727	AMEX	HYG	Tue, Feb 6, 2018	85.51	86.36	85.51	86.26
2726	AMEX	HYG	Mon, Feb 5, 2018	86.13	86.51	85.58	85.74
2725	AMEX	HYG	Fri, Feb 2, 2018	86.55	86.62	86.15	86.22
2724	AMEX	HYG	Thu, Feb 1, 2018	86.86	86.99	86.72	86.77
2723	AMEX	HYG	Wed, Jan 31, 2018	87.30	87.42	87.21	86.93
2722	AMEX	HYG	Tue, Jan 30, 2018	87.45	87.46	87.14	87.15
2721	AMEX	HYG	Mon, Jan 29, 2018	87.63	87.68	87.43	87.45
2720	AMEX	HYG	Fri, Jan 26, 2018	87.72	87.84	87.63	87.76
2719	AMEX	HYG	Thu, Jan 25, 2018	87.90	87.90	87.61	87.69
2718	AMEX	HYG	Wed, Jan 24, 2018	87.80	87.88	87.65	87.75
2717	AMEX	HYG	Tue, Jan 23, 2018	87.68	87.90	87.63	87.88
2716	AMEX	HYG	Mon, Jan 22, 2018	87.49	87.65	87.49	87.62
2715	AMEX	HYG	Fri, Jan 19, 2018	87.44	87.55	87.39	87.54
2714	AMEX	HYG	Thu, Jan 18, 2018	87.50	87.56	87.40	87.45
2713	AMEX	HYG	Wed, Jan 17, 2018	87.56	87.69	87.52	87.54
2712	AMEX	HYG	Tue, Jan 16, 2018	87.64	87.73	87.45	87.53
2711	AMEX	HYG	Fri, Jan 12, 2018	87.59	87.71	87.55	87.58
2710	AMEX	HYG	Thu, Jan 11, 2018	87.52	87.74	87.46	87.73
2709	AMEX	HYG	Wed, Jan 10, 2018	87.50	87.56	87.27	87.44
2708	AMEX	HYG	Tue, Jan 9, 2018	87.99	87.99	87.61	87.63
2707	AMEX	HYG	Mon, Jan 8, 2018	87.96	88.03	87.86	87.90
2706	AMEX	HYG	Fri, Jan 5, 2018	87.97	88.01	87.88	87.97
2705	AMEX	HYG	Thu, Jan 4, 2018	87.82	87.99	87.77	87.91
2704	AMEX	HYG	Wed, Jan 3, 2018	87.34	87.78	87.34	87.76
2703	AMEX	HYG	Tue, Jan 2, 2018	87.30	87.36	87.25	87.34
2702	AMEX	HYG	Fri, Dec 29, 2017	87.14	87.31	87.08	87.26
2701	AMEX	HYG	Thu, Dec 28, 2017	87.19	87.21	87.10	87.13
2700	AMEX	HYG	Wed, Dec 27, 2017	87.08	87.21	87.08	87.17
2699	AMEX	HYG	Tue, Dec 26, 2017	86.94	87.13	86.93	87.13
2698	AMEX	HYG	Fri, Dec 22, 2017	86.97	87.07	86.91	87.00
2697	AMEX	HYG	Thu, Dec 21, 2017	86.93	86.99	86.87	86.92
2696	AMEX	HYG	Wed, Dec 20, 2017	87.20	87.26	87.09	86.83
2695	AMEX	HYG	Tue, Dec 19, 2017	87.30	87.35	87.09	87.12
2694	AMEX	HYG	Mon, Dec 18, 2017	87.24	87.39	87.23	87.30
2693	AMEX	HYG	Fri, Dec 15, 2017	87.30	87.34	87.20	87.21
2692	AMEX	HYG	Thu, Dec 14, 2017	87.34	87.40	87.07	87.20
2691	AMEX	HYG	Wed, Dec 13, 2017	87.37	87.45	87.33	87.38
2690	AMEX	HYG	Tue, Dec 12, 2017	87.45	87.45	87.32	87.33
2689	AMEX	HYG	Mon, Dec 11, 2017	87.35	87.39	87.29	87.37
2688	AMEX	HYG	Fri, Dec 8, 2017	87.32	87.37	87.27	87.35
2687	AMEX	HYG	Thu, Dec 7, 2017	87.26	87.31	87.17	87.33
2686	AMEX	HYG	Wed, Dec 6, 2017	87.25	87.41	87.20	87.22
2685	AMEX	HYG	Tue, Dec 5, 2017	87.40	87.45	87.28	87.29
2684	AMEX	HYG	Mon, Dec 4, 2017	87.50	87.61	87.32	87.35
2683	AMEX	HYG	Fri, Dec 1, 2017	87.42	87.50	86.98	87.38
2682	AMEX	HYG	Thu, Nov 30, 2017	87.79	87.95	87.78	87.41
2681	AMEX	HYG	Wed, Nov 29, 2017	87.82	87.88	87.68	87.76
2680	AMEX	HYG	Tue, Nov 28, 2017	87.64	87.89	87.63	87.87
2679	AMEX	HYG	Mon, Nov 27, 2017	87.87	87.87	87.54	87.60
2678	AMEX	HYG	Fri, Nov 24, 2017	87.87	87.92	87.83	87.87
2677	AMEX	HYG	Wed, Nov 22, 2017	87.72	87.87	87.70	87.81
2676	AMEX	HYG	Tue, Nov 21, 2017	87.57	87.71	87.57	87.67
2675	AMEX	HYG	Mon, Nov 20, 2017	87.52	87.63	87.43	87.49
2674	AMEX	HYG	Fri, Nov 17, 2017	87.36	87.51	87.34	87.47
2673	AMEX	HYG	Thu, Nov 16, 2017	87.12	87.60	87.04	87.53
2672	AMEX	HYG	Wed, Nov 15, 2017	86.46	86.76	86.22	86.68
2671	AMEX	HYG	Tue, Nov 14, 2017	86.92	86.96	86.62	86.68
2670	AMEX	HYG	Mon, Nov 13, 2017	87.04	87.16	87.03	87.05
2669	AMEX	HYG	Fri, Nov 10, 2017	86.94	87.18	86.88	87.11
2668	AMEX	HYG	Thu, Nov 9, 2017	87.14	87.14	86.72	86.92
2667	AMEX	HYG	Wed, Nov 8, 2017	87.74	87.74	87.31	87.35
2666	AMEX	HYG	Tue, Nov 7, 2017	87.97	87.98	87.71	87.74
2665	AMEX	HYG	Mon, Nov 6, 2017	87.93	88.04	87.89	87.99
2664	AMEX	HYG	Fri, Nov 3, 2017	88.02	88.08	87.87	87.98
2663	AMEX	HYG	Thu, Nov 2, 2017	88.01	88.08	87.90	87.97
2662	AMEX	HYG	Wed, Nov 1, 2017	88.18	88.20	88.01	88.02
2661	AMEX	HYG	Tue, Oct 31, 2017	88.49	88.51	88.44	88.10
2660	AMEX	HYG	Mon, Oct 30, 2017	88.41	88.51	88.36	88.45
2659	AMEX	HYG	Fri, Oct 27, 2017	88.30	88.49	88.23	88.47
2658	AMEX	HYG	Thu, Oct 26, 2017	88.43	88.46	88.19	88.23
2657	AMEX	HYG	Wed, Oct 25, 2017	88.53	88.53	88.22	88.34
2656	AMEX	HYG	Tue, Oct 24, 2017	88.62	88.69	88.58	88.59
2655	AMEX	HYG	Mon, Oct 23, 2017	88.70	88.74	88.59	88.59
2654	AMEX	HYG	Fri, Oct 20, 2017	88.66	88.73	88.61	88.69
2653	AMEX	HYG	Thu, Oct 19, 2017	88.48	88.65	88.44	88.61
2652	AMEX	HYG	Wed, Oct 18, 2017	88.54	88.65	88.52	88.60
2651	AMEX	HYG	Tue, Oct 17, 2017	88.38	88.56	88.38	88.51
2650	AMEX	HYG	Mon, Oct 16, 2017	88.39	88.40	88.28	88.38
2649	AMEX	HYG	Fri, Oct 13, 2017	88.41	88.43	88.28	88.33
2648	AMEX	HYG	Thu, Oct 12, 2017	88.40	88.40	88.29	88.29
2647	AMEX	HYG	Wed, Oct 11, 2017	88.48	88.48	88.37	88.39
2646	AMEX	HYG	Tue, Oct 10, 2017	88.53	88.53	88.40	88.48
2645	AMEX	HYG	Mon, Oct 9, 2017	88.44	88.47	88.38	88.41
2644	AMEX	HYG	Fri, Oct 6, 2017	88.45	88.49	88.35	88.40
2643	AMEX	HYG	Thu, Oct 5, 2017	88.41	88.53	88.41	88.53
2642	AMEX	HYG	Wed, Oct 4, 2017	88.48	88.51	88.37	88.42
2641	AMEX	HYG	Tue, Oct 3, 2017	88.35	88.52	88.35	88.51
2640	AMEX	HYG	Mon, Oct 2, 2017	88.26	88.40	88.24	88.35
2639	AMEX	HYG	Fri, Sep 29, 2017	88.70	88.76	88.60	88.76
2638	AMEX	HYG	Thu, Sep 28, 2017	88.63	88.67	88.58	88.63
2637	AMEX	HYG	Wed, Sep 27, 2017	88.59	88.66	88.49	88.63
2636	AMEX	HYG	Tue, Sep 26, 2017	88.56	88.68	88.54	88.59
2635	AMEX	HYG	Mon, Sep 25, 2017	88.40	88.50	88.36	88.48
2634	AMEX	HYG	Fri, Sep 22, 2017	88.33	88.43	88.30	88.43
2633	AMEX	HYG	Thu, Sep 21, 2017	88.48	88.49	88.32	88.34
2632	AMEX	HYG	Wed, Sep 20, 2017	88.48	88.53	88.32	88.45
2631	AMEX	HYG	Tue, Sep 19, 2017	88.40	88.47	88.32	88.46
2630	AMEX	HYG	Mon, Sep 18, 2017	88.38	88.42	88.32	88.37
2629	AMEX	HYG	Fri, Sep 15, 2017	88.28	88.43	88.24	88.41
2628	AMEX	HYG	Thu, Sep 14, 2017	88.17	88.37	88.16	88.33
2627	AMEX	HYG	Wed, Sep 13, 2017	88.10	88.23	88.05	88.21
2626	AMEX	HYG	Tue, Sep 12, 2017	88.11	88.19	88.05	88.18
2625	AMEX	HYG	Mon, Sep 11, 2017	87.94	88.19	87.85	88.07
2624	AMEX	HYG	Fri, Sep 8, 2017	88.06	88.06	87.79	87.79
2623	AMEX	HYG	Thu, Sep 7, 2017	88.20	88.20	88.06	88.07
2622	AMEX	HYG	Wed, Sep 6, 2017	88.23	88.28	88.04	88.06
2621	AMEX	HYG	Tue, Sep 5, 2017	88.26	88.26	87.96	88.12
2620	AMEX	HYG	Fri, Sep 1, 2017	88.15	88.35	88.15	88.32
2619	AMEX	HYG	Thu, Aug 31, 2017	88.42	88.61	88.42	88.23
2618	AMEX	HYG	Wed, Aug 30, 2017	88.15	88.40	88.14	88.36
2617	AMEX	HYG	Tue, Aug 29, 2017	88.01	88.15	87.99	88.12
2616	AMEX	HYG	Mon, Aug 28, 2017	88.27	88.27	88.14	88.23
2615	AMEX	HYG	Fri, Aug 25, 2017	88.04	88.25	88.01	88.22
2614	AMEX	HYG	Thu, Aug 24, 2017	87.97	88.07	87.88	88.06
2613	AMEX	HYG	Wed, Aug 23, 2017	87.77	87.97	87.71	87.93
2612	AMEX	HYG	Tue, Aug 22, 2017	87.64	88.00	87.59	87.92
2611	AMEX	HYG	Mon, Aug 21, 2017	87.58	87.61	87.45	87.56
2610	AMEX	HYG	Fri, Aug 18, 2017	87.49	87.69	87.29	87.47
2609	AMEX	HYG	Thu, Aug 17, 2017	87.72	87.80	87.29	87.34
2608	AMEX	HYG	Wed, Aug 16, 2017	87.89	87.97	87.80	87.83
2607	AMEX	HYG	Tue, Aug 15, 2017	87.80	87.89	87.73	87.82
2606	AMEX	HYG	Mon, Aug 14, 2017	87.59	87.94	87.59	87.79
2605	AMEX	HYG	Fri, Aug 11, 2017	87.37	87.46	87.26	87.33
2604	AMEX	HYG	Thu, Aug 10, 2017	87.56	87.64	87.11	87.18
2603	AMEX	HYG	Wed, Aug 9, 2017	87.90	87.98	87.68	87.74
2602	AMEX	HYG	Tue, Aug 8, 2017	88.42	88.50	87.99	88.08
2601	AMEX	HYG	Mon, Aug 7, 2017	88.50	88.50	88.40	88.46
2600	AMEX	HYG	Fri, Aug 4, 2017	88.48	88.52	88.41	88.50
2599	AMEX	HYG	Thu, Aug 3, 2017	88.57	88.66	88.42	88.48
2598	AMEX	HYG	Wed, Aug 2, 2017	88.63	88.72	88.59	88.65
2597	AMEX	HYG	Tue, Aug 1, 2017	88.61	88.68	88.57	88.63
2596	AMEX	HYG	Mon, Jul 31, 2017	88.80	88.99	88.79	88.54
2595	AMEX	HYG	Fri, Jul 28, 2017	88.85	88.91	88.77	88.91
2594	AMEX	HYG	Thu, Jul 27, 2017	88.96	89.00	88.81	88.90
2593	AMEX	HYG	Wed, Jul 26, 2017	88.97	89.04	88.86	88.97
2592	AMEX	HYG	Tue, Jul 25, 2017	88.87	88.91	88.79	88.84
2591	AMEX	HYG	Mon, Jul 24, 2017	88.71	88.80	88.65	88.80
2590	AMEX	HYG	Fri, Jul 21, 2017	88.78	88.79	88.65	88.73
2589	AMEX	HYG	Thu, Jul 20, 2017	88.84	88.85	88.67	88.80
2588	AMEX	HYG	Wed, Jul 19, 2017	88.69	88.83	88.63	88.75
2587	AMEX	HYG	Tue, Jul 18, 2017	88.54	88.64	88.47	88.60
2586	AMEX	HYG	Mon, Jul 17, 2017	88.55	88.59	88.48	88.56
2585	AMEX	HYG	Fri, Jul 14, 2017	88.34	88.57	88.25	88.53
2584	AMEX	HYG	Thu, Jul 13, 2017	88.22	88.32	88.13	88.28
2583	AMEX	HYG	Wed, Jul 12, 2017	87.99	88.21	87.87	88.21
2582	AMEX	HYG	Tue, Jul 11, 2017	87.70	87.72	87.52	87.64
2581	AMEX	HYG	Mon, Jul 10, 2017	87.67	87.74	87.57	87.70
2580	AMEX	HYG	Fri, Jul 7, 2017	87.61	87.71	87.45	87.60
2579	AMEX	HYG	Thu, Jul 6, 2017	87.87	87.89	87.54	87.68
2578	AMEX	HYG	Wed, Jul 5, 2017	88.03	88.11	87.84	87.90
2577	AMEX	HYG	Mon, Jul 3, 2017	88.13	88.25	87.88	87.97
2576	AMEX	HYG	Fri, Jun 30, 2017	88.30	88.48	88.21	88.39
2575	AMEX	HYG	Thu, Jun 29, 2017	88.26	88.39	88.06	88.18
2574	AMEX	HYG	Wed, Jun 28, 2017	88.21	88.44	88.11	88.40
2573	AMEX	HYG	Tue, Jun 27, 2017	88.32	88.34	87.98	88.04
2572	AMEX	HYG	Mon, Jun 26, 2017	88.18	88.36	88.15	88.32
2571	AMEX	HYG	Fri, Jun 23, 2017	87.88	88.22	87.87	88.20
2570	AMEX	HYG	Thu, Jun 22, 2017	87.69	87.88	87.63	87.84
2569	AMEX	HYG	Wed, Jun 21, 2017	88.12	88.16	87.52	87.60
2568	AMEX	HYG	Tue, Jun 20, 2017	88.15	88.22	88.10	88.11
2567	AMEX	HYG	Mon, Jun 19, 2017	88.32	88.45	88.29	88.42
2566	AMEX	HYG	Fri, Jun 16, 2017	88.38	88.38	88.13	88.15
2565	AMEX	HYG	Thu, Jun 15, 2017	88.42	88.45	88.12	88.30
2564	AMEX	HYG	Wed, Jun 14, 2017	88.74	88.75	88.52	88.64
2563	AMEX	HYG	Tue, Jun 13, 2017	88.51	88.64	88.50	88.63
2562	AMEX	HYG	Mon, Jun 12, 2017	88.35	88.54	88.29	88.47
2561	AMEX	HYG	Fri, Jun 9, 2017	88.34	88.45	88.20	88.32
2560	AMEX	HYG	Thu, Jun 8, 2017	88.20	88.34	88.03	88.25
2559	AMEX	HYG	Wed, Jun 7, 2017	88.44	88.44	88.07	88.18
2558	AMEX	HYG	Tue, Jun 6, 2017	88.48	88.51	88.31	88.36
2557	AMEX	HYG	Mon, Jun 5, 2017	88.55	88.64	88.46	88.50
2556	AMEX	HYG	Fri, Jun 2, 2017	88.55	88.66	88.50	88.58
2555	AMEX	HYG	Thu, Jun 1, 2017	88.36	88.60	88.29	88.53
2554	AMEX	HYG	Wed, May 31, 2017	88.67	88.70	88.53	88.27
2553	AMEX	HYG	Tue, May 30, 2017	88.56	88.70	88.52	88.66
2552	AMEX	HYG	Fri, May 26, 2017	88.50	88.59	88.50	88.57
2551	AMEX	HYG	Thu, May 25, 2017	88.59	88.75	88.49	88.52
2550	AMEX	HYG	Wed, May 24, 2017	88.50	88.61	88.40	88.59
2549	AMEX	HYG	Tue, May 23, 2017	88.49	88.49	88.35	88.44
2548	AMEX	HYG	Mon, May 22, 2017	88.36	88.45	88.27	88.45
2547	AMEX	HYG	Fri, May 19, 2017	88.17	88.31	88.13	88.18
2546	AMEX	HYG	Thu, May 18, 2017	87.66	88.16	87.63	88.02
2545	AMEX	HYG	Wed, May 17, 2017	88.02	88.10	87.87	87.92
2544	AMEX	HYG	Tue, May 16, 2017	88.27	88.35	88.18	88.31
2543	AMEX	HYG	Mon, May 15, 2017	88.12	88.25	88.11	88.18
2542	AMEX	HYG	Fri, May 12, 2017	88.06	88.07	87.91	87.98
2541	AMEX	HYG	Thu, May 11, 2017	87.94	88.04	87.83	88.01
2540	AMEX	HYG	Wed, May 10, 2017	87.85	88.04	87.73	88.00
2539	AMEX	HYG	Tue, May 9, 2017	87.80	87.85	87.61	87.62
2538	AMEX	HYG	Mon, May 8, 2017	87.61	87.73	87.54	87.68
2537	AMEX	HYG	Fri, May 5, 2017	87.64	87.66	87.38	87.58
2536	AMEX	HYG	Thu, May 4, 2017	87.84	87.84	87.35	87.43
2535	AMEX	HYG	Wed, May 3, 2017	87.89	87.95	87.80	87.90
2534	AMEX	HYG	Tue, May 2, 2017	87.89	87.90	87.76	87.82
2533	AMEX	HYG	Mon, May 1, 2017	87.75	87.85	87.70	87.79
2532	AMEX	HYG	Fri, Apr 28, 2017	88.16	88.24	88.07	88.12
2531	AMEX	HYG	Thu, Apr 27, 2017	88.09	88.16	88.01	88.15
2530	AMEX	HYG	Wed, Apr 26, 2017	88.09	88.23	88.07	88.09
2529	AMEX	HYG	Tue, Apr 25, 2017	88.07	88.20	88.03	88.17
2528	AMEX	HYG	Mon, Apr 24, 2017	87.96	88.02	87.88	88.01
2527	AMEX	HYG	Fri, Apr 21, 2017	87.64	87.71	87.49	87.60
2526	AMEX	HYG	Thu, Apr 20, 2017	87.48	87.69	87.44	87.67
2525	AMEX	HYG	Wed, Apr 19, 2017	87.51	87.70	87.33	87.38
2524	AMEX	HYG	Tue, Apr 18, 2017	87.47	87.56	87.23	87.46
2523	AMEX	HYG	Mon, Apr 17, 2017	87.33	87.50	87.23	87.48
2522	AMEX	HYG	Thu, Apr 13, 2017	87.37	87.49	87.16	87.22
2521	AMEX	HYG	Wed, Apr 12, 2017	87.40	87.60	87.32	87.40
2520	AMEX	HYG	Tue, Apr 11, 2017	87.57	87.57	87.24	87.34
2519	AMEX	HYG	Mon, Apr 10, 2017	87.53	87.62	87.45	87.51
2518	AMEX	HYG	Fri, Apr 7, 2017	87.55	87.62	87.39	87.39
2517	AMEX	HYG	Thu, Apr 6, 2017	87.40	87.52	87.30	87.43
2516	AMEX	HYG	Wed, Apr 5, 2017	87.53	87.71	87.27	87.32
2515	AMEX	HYG	Tue, Apr 4, 2017	87.37	87.49	87.29	87.39
2514	AMEX	HYG	Mon, Apr 3, 2017	87.46	87.47	87.23	87.36
2513	AMEX	HYG	Fri, Mar 31, 2017	87.73	87.90	87.69	87.78
2512	AMEX	HYG	Thu, Mar 30, 2017	87.60	87.83	87.47	87.81
2511	AMEX	HYG	Wed, Mar 29, 2017	87.28	87.55	87.22	87.40
2510	AMEX	HYG	Tue, Mar 28, 2017	86.70	87.25	86.70	87.22
2509	AMEX	HYG	Mon, Mar 27, 2017	86.52	86.78	86.40	86.74
2508	AMEX	HYG	Fri, Mar 24, 2017	86.60	86.86	86.60	86.83
2507	AMEX	HYG	Thu, Mar 23, 2017	86.43	86.75	86.37	86.53
2506	AMEX	HYG	Wed, Mar 22, 2017	86.24	86.57	86.02	86.50
2505	AMEX	HYG	Tue, Mar 21, 2017	87.08	87.17	86.28	86.29
2504	AMEX	HYG	Mon, Mar 20, 2017	87.07	87.07	86.91	87.00
2503	AMEX	HYG	Fri, Mar 17, 2017	87.25	87.25	87.04	87.08
2502	AMEX	HYG	Thu, Mar 16, 2017	87.50	87.53	87.03	87.05
2501	AMEX	HYG	Wed, Mar 15, 2017	86.40	87.30	86.32	87.30
2500	AMEX	HYG	Tue, Mar 14, 2017	86.12	86.21	85.99	86.11
2499	AMEX	HYG	Mon, Mar 13, 2017	86.38	86.48	86.12	86.37
2498	AMEX	HYG	Fri, Mar 10, 2017	86.88	86.88	86.08	86.30
2497	AMEX	HYG	Thu, Mar 9, 2017	86.38	86.72	86.20	86.33
2496	AMEX	HYG	Wed, Mar 8, 2017	86.93	87.07	86.55	86.56
2495	AMEX	HYG	Tue, Mar 7, 2017	87.53	87.60	87.12	87.14
2494	AMEX	HYG	Mon, Mar 6, 2017	87.85	87.89	87.69	87.71
2493	AMEX	HYG	Fri, Mar 3, 2017	88.02	88.09	87.82	87.99
2492	AMEX	HYG	Thu, Mar 2, 2017	88.25	88.25	87.95	87.95
2491	AMEX	HYG	Wed, Mar 1, 2017	88.18	88.31	88.18	88.23
2490	AMEX	HYG	Tue, Feb 28, 2017	88.30	88.37	88.24	87.90
2489	AMEX	HYG	Mon, Feb 27, 2017	88.25	88.36	88.19	88.36
2488	AMEX	HYG	Fri, Feb 24, 2017	88.11	88.37	88.06	88.25
2487	AMEX	HYG	Thu, Feb 23, 2017	88.29	88.30	88.08	88.18
2486	AMEX	HYG	Wed, Feb 22, 2017	88.01	88.12	87.94	88.10
2485	AMEX	HYG	Tue, Feb 21, 2017	87.83	88.06	87.79	88.06
2484	AMEX	HYG	Fri, Feb 17, 2017	87.59	87.79	87.51	87.77
2483	AMEX	HYG	Thu, Feb 16, 2017	87.66	88.08	87.51	87.68
2482	AMEX	HYG	Wed, Feb 15, 2017	87.63	87.77	87.57	87.75
2481	AMEX	HYG	Tue, Feb 14, 2017	87.67	87.76	87.47	87.72
2480	AMEX	HYG	Mon, Feb 13, 2017	87.60	87.72	87.59	87.66
2479	AMEX	HYG	Fri, Feb 10, 2017	87.52	87.55	87.40	87.53
2478	AMEX	HYG	Thu, Feb 9, 2017	87.43	87.54	87.38	87.47
2477	AMEX	HYG	Wed, Feb 8, 2017	87.32	87.36	87.12	87.35
2476	AMEX	HYG	Tue, Feb 7, 2017	87.52	87.52	87.28	87.29
2475	AMEX	HYG	Mon, Feb 6, 2017	87.50	87.53	87.35	87.42
2474	AMEX	HYG	Fri, Feb 3, 2017	87.52	87.58	87.43	87.48
2473	AMEX	HYG	Thu, Feb 2, 2017	87.27	87.37	87.14	87.33
2472	AMEX	HYG	Wed, Feb 1, 2017	87.20	87.33	86.95	87.28
2471	AMEX	HYG	Tue, Jan 31, 2017	87.39	87.42	87.18	86.95
2470	AMEX	HYG	Mon, Jan 30, 2017	87.48	87.54	87.31	87.43
2469	AMEX	HYG	Fri, Jan 27, 2017	87.46	87.69	87.45	87.61
2468	AMEX	HYG	Thu, Jan 26, 2017	87.50	87.59	87.41	87.53
2467	AMEX	HYG	Wed, Jan 25, 2017	87.40	87.57	87.34	87.57
2466	AMEX	HYG	Tue, Jan 24, 2017	87.15	87.32	87.11	87.26
2465	AMEX	HYG	Mon, Jan 23, 2017	87.13	87.22	87.04	87.20
2464	AMEX	HYG	Fri, Jan 20, 2017	87.06	87.22	86.97	87.20
2463	AMEX	HYG	Thu, Jan 19, 2017	87.25	87.30	86.94	87.03
2462	AMEX	HYG	Wed, Jan 18, 2017	87.20	87.31	87.10	87.31
2461	AMEX	HYG	Tue, Jan 17, 2017	87.26	87.29	87.15	87.23
2460	AMEX	HYG	Fri, Jan 13, 2017	87.26	87.40	87.10	87.32
2459	AMEX	HYG	Thu, Jan 12, 2017	87.25	87.30	87.13	87.29
2458	AMEX	HYG	Wed, Jan 11, 2017	87.25	87.32	87.11	87.27
2457	AMEX	HYG	Tue, Jan 10, 2017	87.31	87.43	87.18	87.22
2456	AMEX	HYG	Mon, Jan 9, 2017	87.21	87.28	87.05	87.21
2455	AMEX	HYG	Fri, Jan 6, 2017	87.16	87.28	87.04	87.23
2454	AMEX	HYG	Thu, Jan 5, 2017	87.26	87.42	87.20	87.25
2453	AMEX	HYG	Wed, Jan 4, 2017	87.00	87.39	87.00	87.38
2452	AMEX	HYG	Tue, Jan 3, 2017	86.88	86.95	86.70	86.91
2451	AMEX	HYG	Fri, Dec 30, 2016	86.58	86.70	86.38	86.55
2450	AMEX	HYG	Thu, Dec 29, 2016	86.47	86.55	86.38	86.52
2449	AMEX	HYG	Wed, Dec 28, 2016	86.64	86.64	86.36	86.40
2448	AMEX	HYG	Tue, Dec 27, 2016	86.49	86.66	86.45	86.52
2447	AMEX	HYG	Fri, Dec 23, 2016	86.47	86.61	86.41	86.60
2446	AMEX	HYG	Thu, Dec 22, 2016	86.27	86.44	86.17	86.44
2445	AMEX	HYG	Wed, Dec 21, 2016	86.35	86.62	86.33	86.25
2444	AMEX	HYG	Tue, Dec 20, 2016	86.30	86.48	86.19	86.39
2443	AMEX	HYG	Mon, Dec 19, 2016	86.12	86.38	86.10	86.27
2442	AMEX	HYG	Fri, Dec 16, 2016	86.21	86.26	86.03	86.05
2441	AMEX	HYG	Thu, Dec 15, 2016	85.79	86.14	85.75	85.97
2440	AMEX	HYG	Wed, Dec 14, 2016	86.58	86.84	85.85	85.93
2439	AMEX	HYG	Tue, Dec 13, 2016	86.69	86.84	86.56	86.58
2438	AMEX	HYG	Mon, Dec 12, 2016	86.65	86.68	86.28	86.37
2437	AMEX	HYG	Fri, Dec 9, 2016	86.41	86.62	86.36	86.49
2436	AMEX	HYG	Thu, Dec 8, 2016	86.37	86.50	86.13	86.45
2435	AMEX	HYG	Wed, Dec 7, 2016	86.14	86.60	86.07	86.46
2434	AMEX	HYG	Tue, Dec 6, 2016	85.73	86.06	85.65	86.03
2433	AMEX	HYG	Mon, Dec 5, 2016	85.42	85.67	85.38	85.60
2432	AMEX	HYG	Fri, Dec 2, 2016	85.07	85.39	84.98	85.38
2431	AMEX	HYG	Thu, Dec 1, 2016	85.28	85.32	84.87	84.87
2430	AMEX	HYG	Wed, Nov 30, 2016	85.70	85.80	85.43	85.26
2429	AMEX	HYG	Tue, Nov 29, 2016	85.50	85.70	85.43	85.61
2428	AMEX	HYG	Mon, Nov 28, 2016	85.62	86.00	85.47	85.72
2427	AMEX	HYG	Fri, Nov 25, 2016	85.67	85.76	85.60	85.73
2426	AMEX	HYG	Wed, Nov 23, 2016	85.29	85.69	85.28	85.62
2425	AMEX	HYG	Tue, Nov 22, 2016	85.45	86.03	85.42	85.94
2424	AMEX	HYG	Mon, Nov 21, 2016	84.85	85.35	84.84	85.31
2423	AMEX	HYG	Fri, Nov 18, 2016	84.81	84.94	84.48	84.63
2422	AMEX	HYG	Thu, Nov 17, 2016	84.85	85.09	84.63	84.63
2421	AMEX	HYG	Wed, Nov 16, 2016	84.84	85.00	84.73	84.86
2420	AMEX	HYG	Tue, Nov 15, 2016	84.52	85.31	84.52	85.20
2419	AMEX	HYG	Mon, Nov 14, 2016	83.25	84.19	83.24	84.09
2418	AMEX	HYG	Fri, Nov 11, 2016	83.99	84.20	83.25	83.47
2417	AMEX	HYG	Thu, Nov 10, 2016	85.20	85.20	84.21	84.26
2416	AMEX	HYG	Wed, Nov 9, 2016	85.45	86.00	85.30	85.38
2415	AMEX	HYG	Tue, Nov 8, 2016	85.77	86.13	85.74	85.98
2414	AMEX	HYG	Mon, Nov 7, 2016	85.75	86.22	85.69	86.17
2413	AMEX	HYG	Fri, Nov 4, 2016	85.09	85.25	84.91	84.98
2412	AMEX	HYG	Thu, Nov 3, 2016	85.10	85.23	84.87	84.94
2411	AMEX	HYG	Wed, Nov 2, 2016	85.16	85.24	84.82	84.92
2410	AMEX	HYG	Tue, Nov 1, 2016	85.68	85.68	84.97	85.30
2409	AMEX	HYG	Mon, Oct 31, 2016	86.26	86.31	85.93	85.63
2408	AMEX	HYG	Fri, Oct 28, 2016	86.60	86.66	86.21	86.28
2407	AMEX	HYG	Thu, Oct 27, 2016	87.09	87.13	86.55	86.70
2406	AMEX	HYG	Wed, Oct 26, 2016	87.15	87.35	86.99	87.02
2405	AMEX	HYG	Tue, Oct 25, 2016	87.33	87.42	87.23	87.37
2404	AMEX	HYG	Mon, Oct 24, 2016	87.48	87.56	87.28	87.42
2403	AMEX	HYG	Fri, Oct 21, 2016	87.18	87.45	87.07	87.37
2402	AMEX	HYG	Thu, Oct 20, 2016	87.25	87.41	87.18	87.35
2401	AMEX	HYG	Wed, Oct 19, 2016	87.16	87.39	87.14	87.34
2400	AMEX	HYG	Tue, Oct 18, 2016	87.05	87.12	86.82	87.09
2399	AMEX	HYG	Mon, Oct 17, 2016	86.84	86.99	86.71	86.74
2398	AMEX	HYG	Fri, Oct 14, 2016	86.91	86.98	86.74	86.86
2397	AMEX	HYG	Thu, Oct 13, 2016	86.61	86.77	86.43	86.66
2396	AMEX	HYG	Wed, Oct 12, 2016	86.87	87.03	86.73	86.88
2395	AMEX	HYG	Tue, Oct 11, 2016	87.27	87.28	86.77	86.91
2394	AMEX	HYG	Mon, Oct 10, 2016	87.21	87.50	87.15	87.40
2393	AMEX	HYG	Fri, Oct 7, 2016	86.99	87.19	86.74	87.15
2392	AMEX	HYG	Thu, Oct 6, 2016	86.97	86.99	86.73	86.95
2391	AMEX	HYG	Wed, Oct 5, 2016	86.97	86.99	86.76	86.90
2390	AMEX	HYG	Tue, Oct 4, 2016	86.94	87.00	86.56	86.67
2389	AMEX	HYG	Mon, Oct 3, 2016	86.82	86.91	86.65	86.82
2388	AMEX	HYG	Fri, Sep 30, 2016	87.00	87.29	86.98	87.26
2387	AMEX	HYG	Thu, Sep 29, 2016	87.17	87.19	86.56	86.88
2386	AMEX	HYG	Wed, Sep 28, 2016	86.78	87.23	86.47	87.21
2385	AMEX	HYG	Tue, Sep 27, 2016	86.26	86.64	86.13	86.63
2384	AMEX	HYG	Mon, Sep 26, 2016	86.57	86.68	86.31	86.38
2383	AMEX	HYG	Fri, Sep 23, 2016	86.80	86.97	86.70	86.76
2382	AMEX	HYG	Thu, Sep 22, 2016	86.86	87.13	86.71	86.86
2381	AMEX	HYG	Wed, Sep 21, 2016	85.91	86.62	85.88	86.57
2380	AMEX	HYG	Tue, Sep 20, 2016	86.00	86.10	85.72	85.86
2379	AMEX	HYG	Mon, Sep 19, 2016	85.97	86.07	85.82	85.96
2378	AMEX	HYG	Fri, Sep 16, 2016	85.78	85.93	85.58	85.91
2377	AMEX	HYG	Thu, Sep 15, 2016	85.50	85.93	85.44	85.89
2376	AMEX	HYG	Wed, Sep 14, 2016	85.53	85.81	85.29	85.39
2375	AMEX	HYG	Tue, Sep 13, 2016	85.86	85.97	85.27	85.41
2374	AMEX	HYG	Mon, Sep 12, 2016	85.60	86.23	85.55	86.07
2373	AMEX	HYG	Fri, Sep 9, 2016	86.35	86.56	85.74	85.77
2372	AMEX	HYG	Thu, Sep 8, 2016	86.77	86.82	86.59	86.60
2371	AMEX	HYG	Wed, Sep 7, 2016	86.95	87.01	86.70	86.76
2370	AMEX	HYG	Tue, Sep 6, 2016	86.87	87.01	86.85	87.00
2369	AMEX	HYG	Fri, Sep 2, 2016	86.76	87.03	86.62	86.90
2368	AMEX	HYG	Thu, Sep 1, 2016	86.40	86.53	86.12	86.50
2367	AMEX	HYG	Wed, Aug 31, 2016	86.97	87.03	86.62	86.32
2366	AMEX	HYG	Tue, Aug 30, 2016	86.99	87.14	86.79	87.04
2365	AMEX	HYG	Mon, Aug 29, 2016	86.69	87.04	86.66	86.99
2364	AMEX	HYG	Fri, Aug 26, 2016	86.61	87.02	86.41	86.56
2363	AMEX	HYG	Thu, Aug 25, 2016	86.55	86.77	86.53	86.66
2362	AMEX	HYG	Wed, Aug 24, 2016	86.73	86.78	86.49	86.50
2361	AMEX	HYG	Tue, Aug 23, 2016	86.67	86.82	86.59	86.74
2360	AMEX	HYG	Mon, Aug 22, 2016	86.50	86.56	86.31	86.45
2359	AMEX	HYG	Fri, Aug 19, 2016	86.74	86.81	86.55	86.59
2358	AMEX	HYG	Thu, Aug 18, 2016	86.58	86.85	86.52	86.85
2357	AMEX	HYG	Wed, Aug 17, 2016	86.45	86.55	86.32	86.51
2356	AMEX	HYG	Tue, Aug 16, 2016	86.60	86.60	86.35	86.39
2355	AMEX	HYG	Mon, Aug 15, 2016	86.49	86.62	86.33	86.57
2354	AMEX	HYG	Fri, Aug 12, 2016	86.19	86.33	86.12	86.31
2353	AMEX	HYG	Thu, Aug 11, 2016	86.17	86.36	86.10	86.24
2352	AMEX	HYG	Wed, Aug 10, 2016	86.21	86.25	86.00	86.03
2351	AMEX	HYG	Tue, Aug 9, 2016	85.94	86.25	85.92	86.19
2350	AMEX	HYG	Mon, Aug 8, 2016	85.70	85.93	85.60	85.89
2349	AMEX	HYG	Fri, Aug 5, 2016	85.63	85.78	85.51	85.54
2348	AMEX	HYG	Thu, Aug 4, 2016	85.12	85.46	85.00	85.35
2347	AMEX	HYG	Wed, Aug 3, 2016	84.50	84.89	84.45	84.81
2346	AMEX	HYG	Tue, Aug 2, 2016	84.52	84.61	84.29	84.43
2345	AMEX	HYG	Mon, Aug 1, 2016	84.97	84.98	84.48	84.55
2344	AMEX	HYG	Fri, Jul 29, 2016	85.18	85.43	84.99	85.02
2343	AMEX	HYG	Thu, Jul 28, 2016	85.51	85.51	85.24	85.33
2342	AMEX	HYG	Wed, Jul 27, 2016	85.58	85.72	85.34	85.69
2341	AMEX	HYG	Tue, Jul 26, 2016	85.70	85.75	85.38	85.43
2340	AMEX	HYG	Mon, Jul 25, 2016	86.09	86.09	85.68	85.76
2339	AMEX	HYG	Fri, Jul 22, 2016	85.81	86.26	85.73	86.17
2338	AMEX	HYG	Thu, Jul 21, 2016	85.78	86.08	85.74	85.79
2337	AMEX	HYG	Wed, Jul 20, 2016	85.81	85.99	85.65	85.91
2336	AMEX	HYG	Tue, Jul 19, 2016	85.73	85.87	85.54	85.69
2335	AMEX	HYG	Mon, Jul 18, 2016	85.68	85.94	85.63	85.92
2334	AMEX	HYG	Fri, Jul 15, 2016	85.85	85.94	85.60	85.63
2333	AMEX	HYG	Thu, Jul 14, 2016	85.90	85.91	85.60	85.80
2332	AMEX	HYG	Wed, Jul 13, 2016	85.87	85.90	85.51	85.63
2331	AMEX	HYG	Tue, Jul 12, 2016	86.06	86.32	85.86	85.88
2330	AMEX	HYG	Mon, Jul 11, 2016	85.64	85.92	85.60	85.64
2329	AMEX	HYG	Fri, Jul 8, 2016	84.82	85.64	84.79	85.59
2328	AMEX	HYG	Thu, Jul 7, 2016	84.38	84.60	84.25	84.47
2327	AMEX	HYG	Wed, Jul 6, 2016	83.88	84.37	83.75	84.36
2326	AMEX	HYG	Tue, Jul 5, 2016	84.30	84.30	83.85	83.99
2325	AMEX	HYG	Fri, Jul 1, 2016	84.31	84.70	84.25	84.47
2324	AMEX	HYG	Thu, Jun 30, 2016	84.06	84.80	83.94	84.30
2323	AMEX	HYG	Wed, Jun 29, 2016	83.58	84.30	83.54	84.13
2322	AMEX	HYG	Tue, Jun 28, 2016	82.83	83.11	82.69	83.08
2321	AMEX	HYG	Mon, Jun 27, 2016	83.00	83.06	82.01	82.05
2320	AMEX	HYG	Fri, Jun 24, 2016	82.99	84.20	82.90	83.25
2319	AMEX	HYG	Thu, Jun 23, 2016	84.39	84.64	84.32	84.64
2318	AMEX	HYG	Wed, Jun 22, 2016	83.99	84.12	83.89	84.02
2317	AMEX	HYG	Tue, Jun 21, 2016	83.77	83.98	83.63	83.94
2316	AMEX	HYG	Mon, Jun 20, 2016	83.73	83.97	83.53	83.62
2315	AMEX	HYG	Fri, Jun 17, 2016	83.09	83.33	83.06	83.13
2314	AMEX	HYG	Thu, Jun 16, 2016	82.85	83.15	82.45	83.08
2313	AMEX	HYG	Wed, Jun 15, 2016	83.26	83.38	82.97	83.03
2312	AMEX	HYG	Tue, Jun 14, 2016	83.13	83.24	82.77	82.99
2311	AMEX	HYG	Mon, Jun 13, 2016	83.50	83.81	83.27	83.27
2310	AMEX	HYG	Fri, Jun 10, 2016	83.90	84.02	83.66	83.83
2309	AMEX	HYG	Thu, Jun 9, 2016	84.44	84.45	84.14	84.24
2308	AMEX	HYG	Wed, Jun 8, 2016	84.36	84.60	84.35	84.57
2307	AMEX	HYG	Tue, Jun 7, 2016	83.98	84.35	83.93	84.25
2306	AMEX	HYG	Mon, Jun 6, 2016	83.78	83.93	83.62	83.88
2305	AMEX	HYG	Fri, Jun 3, 2016	83.44	83.56	83.23	83.51
2304	AMEX	HYG	Thu, Jun 2, 2016	83.20	83.41	83.11	83.36
2303	AMEX	HYG	Wed, Jun 1, 2016	82.99	83.38	82.90	83.34
2302	AMEX	HYG	Tue, May 31, 2016	83.75	83.87	83.52	83.20
2301	AMEX	HYG	Fri, May 27, 2016	83.59	83.69	83.53	83.69
2300	AMEX	HYG	Thu, May 26, 2016	83.94	83.94	83.54	83.55
2299	AMEX	HYG	Wed, May 25, 2016	83.83	83.92	83.75	83.79
2298	AMEX	HYG	Tue, May 24, 2016	83.37	83.66	83.31	83.66
2297	AMEX	HYG	Mon, May 23, 2016	83.12	83.60	82.96	83.16
2296	AMEX	HYG	Fri, May 20, 2016	82.86	83.16	82.86	83.14
2295	AMEX	HYG	Thu, May 19, 2016	82.79	82.91	82.59	82.85
2294	AMEX	HYG	Wed, May 18, 2016	83.10	83.33	82.85	83.08
2293	AMEX	HYG	Tue, May 17, 2016	83.10	83.32	83.01	83.07
2292	AMEX	HYG	Mon, May 16, 2016	82.93	83.28	82.87	83.24
2291	AMEX	HYG	Fri, May 13, 2016	83.07	83.18	82.74	82.78
2290	AMEX	HYG	Thu, May 12, 2016	83.24	83.24	82.96	83.15
2289	AMEX	HYG	Wed, May 11, 2016	83.08	83.36	82.93	83.02
2288	AMEX	HYG	Tue, May 10, 2016	82.43	83.10	82.43	83.08
2287	AMEX	HYG	Mon, May 9, 2016	82.40	82.59	82.28	82.38
2286	AMEX	HYG	Fri, May 6, 2016	82.23	82.71	82.21	82.53
2285	AMEX	HYG	Thu, May 5, 2016	82.91	82.92	82.54	82.58
2284	AMEX	HYG	Wed, May 4, 2016	82.81	82.86	82.61	82.65
2283	AMEX	HYG	Tue, May 3, 2016	83.20	83.22	82.84	82.96
2282	AMEX	HYG	Mon, May 2, 2016	83.38	83.53	83.29	83.50
2281	AMEX	HYG	Fri, Apr 29, 2016	83.63	83.91	83.35	83.46
2280	AMEX	HYG	Thu, Apr 28, 2016	83.83	84.04	83.65	83.71
2279	AMEX	HYG	Wed, Apr 27, 2016	83.44	83.91	83.41	83.85
2278	AMEX	HYG	Tue, Apr 26, 2016	83.29	83.37	83.16	83.36
2277	AMEX	HYG	Mon, Apr 25, 2016	83.25	83.37	83.05	83.08
2276	AMEX	HYG	Fri, Apr 22, 2016	83.28	83.45	83.21	83.40
2275	AMEX	HYG	Thu, Apr 21, 2016	83.57	83.60	83.17	83.21
2274	AMEX	HYG	Wed, Apr 20, 2016	83.38	83.70	83.22	83.47
2273	AMEX	HYG	Tue, Apr 19, 2016	83.15	83.41	83.08	83.31
2272	AMEX	HYG	Mon, Apr 18, 2016	82.16	82.97	82.13	82.96
2271	AMEX	HYG	Fri, Apr 15, 2016	82.47	82.57	82.40	82.49
2270	AMEX	HYG	Thu, Apr 14, 2016	82.65	82.73	82.50	82.62
2269	AMEX	HYG	Wed, Apr 13, 2016	82.31	82.82	82.31	82.65
2268	AMEX	HYG	Tue, Apr 12, 2016	81.77	82.14	81.72	82.11
2267	AMEX	HYG	Mon, Apr 11, 2016	81.65	81.86	81.62	81.63
2266	AMEX	HYG	Fri, Apr 8, 2016	81.58	81.64	81.42	81.52
2265	AMEX	HYG	Thu, Apr 7, 2016	81.22	81.41	81.06	81.15
2264	AMEX	HYG	Wed, Apr 6, 2016	81.01	81.62	80.98	81.55
2263	AMEX	HYG	Tue, Apr 5, 2016	81.17	81.17	81.17	80.87
2262	AMEX	HYG	Mon, Apr 4, 2016	81.26	81.51	81.08	81.17
2261	AMEX	HYG	Fri, Apr 1, 2016	80.98	81.51	80.80	81.37
2260	AMEX	HYG	Thu, Mar 31, 2016	81.49	81.90	81.48	81.69
2259	AMEX	HYG	Wed, Mar 30, 2016	81.44	81.71	81.39	81.58
2258	AMEX	HYG	Tue, Mar 29, 2016	80.74	81.32	80.68	81.29
2257	AMEX	HYG	Mon, Mar 28, 2016	81.26	81.43	80.94	80.98
2256	AMEX	HYG	Thu, Mar 24, 2016	81.12	81.49	81.08	81.35
2255	AMEX	HYG	Wed, Mar 23, 2016	82.07	82.07	81.68	81.71
2254	AMEX	HYG	Tue, Mar 22, 2016	82.14	82.25	81.98	82.09
2253	AMEX	HYG	Mon, Mar 21, 2016	82.39	82.46	82.14	82.31
2252	AMEX	HYG	Fri, Mar 18, 2016	82.30	82.61	82.28	82.40
2251	AMEX	HYG	Thu, Mar 17, 2016	81.88	82.35	81.72	82.21
2250	AMEX	HYG	Wed, Mar 16, 2016	80.93	81.99	80.82	81.69
2249	AMEX	HYG	Tue, Mar 15, 2016	81.40	81.48	81.12	81.15
2248	AMEX	HYG	Mon, Mar 14, 2016	81.88	82.06	81.53	81.91
2247	AMEX	HYG	Fri, Mar 11, 2016	81.72	82.26	81.64	82.14
2246	AMEX	HYG	Thu, Mar 10, 2016	81.06	81.19	80.55	81.16
2245	AMEX	HYG	Wed, Mar 9, 2016	80.37	80.37	80.20	80.60
2244	AMEX	HYG	Tue, Mar 8, 2016	80.79	80.85	80.36	80.40
2243	AMEX	HYG	Mon, Mar 7, 2016	80.68	81.00	80.67	80.97
2242	AMEX	HYG	Fri, Mar 4, 2016	80.64	80.64	80.64	80.87
2241	AMEX	HYG	Thu, Mar 3, 2016	80.37	80.37	80.37	80.64
2240	AMEX	HYG	Wed, Mar 2, 2016	80.50	80.61	80.22	80.37
2239	AMEX	HYG	Tue, Mar 1, 2016	80.08	80.08	80.08	80.92
2238	AMEX	HYG	Mon, Feb 29, 2016	79.28	80.13	79.26	80.08
2237	AMEX	HYG	Fri, Feb 26, 2016	78.95	79.30	78.86	79.23
2236	AMEX	HYG	Thu, Feb 25, 2016	78.33	78.73	78.06	78.70
2235	AMEX	HYG	Wed, Feb 24, 2016	77.56	78.37	77.46	78.28
2234	AMEX	HYG	Tue, Feb 23, 2016	78.06	78.28	77.74	78.15
2233	AMEX	HYG	Mon, Feb 22, 2016	78.04	78.35	77.95	78.31
2232	AMEX	HYG	Fri, Feb 19, 2016	77.15	77.68	77.05	77.64
2231	AMEX	HYG	Thu, Feb 18, 2016	77.70	77.75	77.44	77.49
2230	AMEX	HYG	Wed, Feb 17, 2016	77.18	77.59	77.11	77.42
2229	AMEX	HYG	Tue, Feb 16, 2016	76.81	77.03	76.70	76.79
2228	AMEX	HYG	Fri, Feb 12, 2016	75.86	76.79	75.77	76.72
2227	AMEX	HYG	Thu, Feb 11, 2016	75.35	75.87	75.09	75.59
2226	AMEX	HYG	Wed, Feb 10, 2016	76.41	76.73	75.95	76.10
2225	AMEX	HYG	Tue, Feb 9, 2016	76.09	76.56	75.87	76.21
2224	AMEX	HYG	Mon, Feb 8, 2016	76.77	76.80	76.28	76.50
2223	AMEX	HYG	Fri, Feb 5, 2016	77.99	77.99	77.28	77.41
2222	AMEX	HYG	Thu, Feb 4, 2016	78.22	78.39	77.93	78.00
2221	AMEX	HYG	Wed, Feb 3, 2016	78.11	78.40	77.63	78.25
2220	AMEX	HYG	Tue, Feb 2, 2016	78.05	78.22	77.83	77.87
2219	AMEX	HYG	Mon, Feb 1, 2016	78.76	78.79	78.31	78.43
2218	AMEX	HYG	Fri, Jan 29, 2016	79.20	79.45	79.13	79.29
2217	AMEX	HYG	Thu, Jan 28, 2016	79.11	79.29	78.74	79.03
2216	AMEX	HYG	Wed, Jan 27, 2016	78.72	79.08	78.38	78.63
2215	AMEX	HYG	Tue, Jan 26, 2016	78.36	78.79	78.18	78.75
2214	AMEX	HYG	Mon, Jan 25, 2016	78.59	78.74	78.03	78.05
2213	AMEX	HYG	Fri, Jan 22, 2016	78.40	78.92	78.24	78.83
2212	AMEX	HYG	Thu, Jan 21, 2016	77.12	77.96	76.80	77.64
2211	AMEX	HYG	Wed, Jan 20, 2016	77.03	77.42	75.82	77.12
2210	AMEX	HYG	Tue, Jan 19, 2016	77.95	78.13	77.39	77.64
2209	AMEX	HYG	Fri, Jan 15, 2016	77.67	78.68	77.42	77.91
2208	AMEX	HYG	Thu, Jan 14, 2016	78.66	79.04	78.28	78.95
2207	AMEX	HYG	Wed, Jan 13, 2016	79.54	79.62	78.49	78.60
2206	AMEX	HYG	Tue, Jan 12, 2016	79.89	79.95	79.30	79.48
2205	AMEX	HYG	Mon, Jan 11, 2016	79.86	79.95	79.31	79.40
2204	AMEX	HYG	Fri, Jan 8, 2016	80.04	80.22	79.50	79.52
2203	AMEX	HYG	Thu, Jan 7, 2016	79.67	80.00	79.62	79.73
2202	AMEX	HYG	Wed, Jan 6, 2016	79.93	80.33	79.93	80.25
2201	AMEX	HYG	Tue, Jan 5, 2016	80.34	80.53	80.07	80.25
2200	AMEX	HYG	Mon, Jan 4, 2016	80.01	80.16	79.67	80.10
2199	AMEX	HYG	Thu, Dec 31, 2015	80.48	80.88	80.39	80.58
2198	AMEX	HYG	Wed, Dec 30, 2015	80.37	80.64	80.18	80.53
2197	AMEX	HYG	Tue, Dec 29, 2015	80.16	80.53	80.15	80.47
2196	AMEX	HYG	Mon, Dec 28, 2015	80.24	80.25	79.88	80.01
2195	AMEX	HYG	Thu, Dec 24, 2015	80.35	80.70	80.27	80.49
2194	AMEX	HYG	Wed, Dec 23, 2015	80.51	80.89	80.42	80.75
2193	AMEX	HYG	Tue, Dec 22, 2015	79.40	80.26	79.36	80.24
2192	AMEX	HYG	Mon, Dec 21, 2015	79.70	79.90	79.07	79.28
2191	AMEX	HYG	Fri, Dec 18, 2015	79.56	79.79	79.34	79.53
2190	AMEX	HYG	Thu, Dec 17, 2015	80.70	80.81	79.80	79.83
2189	AMEX	HYG	Wed, Dec 16, 2015	80.39	80.89	80.06	80.73
2188	AMEX	HYG	Tue, Dec 15, 2015	79.80	80.45	79.76	80.12
2187	AMEX	HYG	Mon, Dec 14, 2015	79.40	79.51	78.21	78.83
2186	AMEX	HYG	Fri, Dec 11, 2015	80.54	80.54	78.62	79.52
2185	AMEX	HYG	Thu, Dec 10, 2015	81.27	81.57	81.00	81.14
2184	AMEX	HYG	Wed, Dec 9, 2015	81.06	81.70	81.05	81.48
2183	AMEX	HYG	Tue, Dec 8, 2015	81.43	81.62	80.96	81.06
2182	AMEX	HYG	Mon, Dec 7, 2015	82.33	82.50	82.02	82.08
2181	AMEX	HYG	Fri, Dec 4, 2015	82.80	82.93	82.50	82.66
2180	AMEX	HYG	Thu, Dec 3, 2015	82.92	83.13	82.72	82.85
2179	AMEX	HYG	Wed, Dec 2, 2015	83.18	83.44	83.03	83.07
2178	AMEX	HYG	Tue, Dec 1, 2015	82.85	83.28	82.80	83.24
2177	AMEX	HYG	Mon, Nov 30, 2015	83.10	83.15	82.99	83.05
2176	AMEX	HYG	Fri, Nov 27, 2015	83.02	83.15	82.94	83.10
2175	AMEX	HYG	Wed, Nov 25, 2015	82.84	82.99	82.84	82.97
2174	AMEX	HYG	Tue, Nov 24, 2015	82.65	82.91	82.57	82.88
2173	AMEX	HYG	Mon, Nov 23, 2015	82.74	82.89	82.69	82.77
2172	AMEX	HYG	Fri, Nov 20, 2015	82.88	83.21	82.81	82.84
2171	AMEX	HYG	Thu, Nov 19, 2015	83.33	83.49	82.85	82.86
2170	AMEX	HYG	Wed, Nov 18, 2015	83.40	83.66	83.40	83.61
2169	AMEX	HYG	Tue, Nov 17, 2015	83.60	83.74	83.37	83.45
2168	AMEX	HYG	Mon, Nov 16, 2015	82.91	83.44	82.81	83.39
2167	AMEX	HYG	Fri, Nov 13, 2015	83.28	83.36	82.99	83.00
2166	AMEX	HYG	Thu, Nov 12, 2015	83.47	83.68	83.22	83.24
2165	AMEX	HYG	Wed, Nov 11, 2015	84.04	84.10	83.75	83.80
2164	AMEX	HYG	Tue, Nov 10, 2015	84.10	84.19	83.87	84.00
2163	AMEX	HYG	Mon, Nov 9, 2015	84.36	84.44	84.13	84.19
2162	AMEX	HYG	Fri, Nov 6, 2015	84.62	84.69	84.34	84.54
2161	AMEX	HYG	Thu, Nov 5, 2015	85.25	85.34	84.94	84.95
2160	AMEX	HYG	Wed, Nov 4, 2015	85.57	85.57	85.24	85.28
2159	AMEX	HYG	Tue, Nov 3, 2015	85.36	85.58	85.36	85.53
2158	AMEX	HYG	Mon, Nov 2, 2015	85.18	85.48	85.11	85.44
2157	AMEX	HYG	Fri, Oct 30, 2015	85.53	85.76	85.39	85.57
2156	AMEX	HYG	Thu, Oct 29, 2015	85.45	85.68	85.43	85.47
2155	AMEX	HYG	Wed, Oct 28, 2015	85.46	85.71	85.30	85.69
2154	AMEX	HYG	Tue, Oct 27, 2015	85.67	85.68	85.34	85.46
2153	AMEX	HYG	Mon, Oct 26, 2015	85.93	85.94	85.68	85.74
2152	AMEX	HYG	Fri, Oct 23, 2015	85.90	86.09	85.58	85.83
2151	AMEX	HYG	Thu, Oct 22, 2015	85.58	85.68	85.41	85.53
2150	AMEX	HYG	Wed, Oct 21, 2015	85.65	85.77	85.26	85.50
2149	AMEX	HYG	Tue, Oct 20, 2015	85.38	85.69	85.29	85.59
2148	AMEX	HYG	Mon, Oct 19, 2015	85.15	85.57	85.08	85.51
2147	AMEX	HYG	Fri, Oct 16, 2015	84.91	85.29	84.89	85.28
2146	AMEX	HYG	Thu, Oct 15, 2015	84.82	84.95	84.61	84.89
2145	AMEX	HYG	Wed, Oct 14, 2015	84.76	84.95	84.64	84.69
2144	AMEX	HYG	Tue, Oct 13, 2015	84.79	84.95	84.63	84.75
2143	AMEX	HYG	Mon, Oct 12, 2015	85.18	85.25	84.83	84.95
2142	AMEX	HYG	Fri, Oct 9, 2015	85.23	85.60	84.98	85.11
2141	AMEX	HYG	Thu, Oct 8, 2015	84.62	85.13	84.46	85.10
2140	AMEX	HYG	Wed, Oct 7, 2015	84.35	84.83	84.20	84.75
2139	AMEX	HYG	Tue, Oct 6, 2015	83.48	83.98	83.36	83.89
2138	AMEX	HYG	Mon, Oct 5, 2015	82.87	83.47	82.81	83.43
2137	AMEX	HYG	Fri, Oct 2, 2015	81.89	82.47	81.66	82.44
2136	AMEX	HYG	Thu, Oct 1, 2015	82.75	82.88	82.32	82.36
2135	AMEX	HYG	Wed, Sep 30, 2015	83.13	83.34	82.83	83.29
2134	AMEX	HYG	Tue, Sep 29, 2015	82.71	83.09	82.63	82.77
2133	AMEX	HYG	Mon, Sep 28, 2015	83.67	84.02	82.72	82.78
2132	AMEX	HYG	Fri, Sep 25, 2015	84.60	84.76	84.04	84.07
2131	AMEX	HYG	Thu, Sep 24, 2015	84.75	84.75	84.35	84.50
2130	AMEX	HYG	Wed, Sep 23, 2015	85.05	85.11	84.86	84.92
2129	AMEX	HYG	Tue, Sep 22, 2015	85.35	85.69	84.96	85.07
2128	AMEX	HYG	Mon, Sep 21, 2015	85.86	85.90	85.61	85.69
2127	AMEX	HYG	Fri, Sep 18, 2015	85.84	86.05	85.69	85.85
2126	AMEX	HYG	Thu, Sep 17, 2015	86.01	86.41	85.85	86.09
2125	AMEX	HYG	Wed, Sep 16, 2015	86.03	86.23	85.94	86.02
2124	AMEX	HYG	Tue, Sep 15, 2015	86.25	86.41	86.20	86.33
2123	AMEX	HYG	Mon, Sep 14, 2015	86.36	86.44	86.22	86.35
2122	AMEX	HYG	Fri, Sep 11, 2015	86.15	86.55	86.11	86.50
2121	AMEX	HYG	Thu, Sep 10, 2015	86.28	86.60	86.28	86.53
2120	AMEX	HYG	Wed, Sep 9, 2015	86.60	86.62	86.24	86.32
2119	AMEX	HYG	Tue, Sep 8, 2015	86.35	86.44	86.24	86.43
2118	AMEX	HYG	Fri, Sep 4, 2015	85.86	86.07	85.85	85.96
2117	AMEX	HYG	Thu, Sep 3, 2015	86.00	86.23	85.86	86.05
2116	AMEX	HYG	Wed, Sep 2, 2015	85.93	85.96	85.68	85.93
2115	AMEX	HYG	Tue, Sep 1, 2015	85.70	85.77	85.44	85.58
2114	AMEX	HYG	Mon, Aug 31, 2015	86.24	86.30	85.73	86.24
2113	AMEX	HYG	Fri, Aug 28, 2015	86.22	86.50	86.06	86.36
2112	AMEX	HYG	Thu, Aug 27, 2015	85.86	86.45	85.86	86.28
2111	AMEX	HYG	Wed, Aug 26, 2015	85.26	85.80	85.19	85.64
2110	AMEX	HYG	Tue, Aug 25, 2015	85.56	85.69	84.91	84.93
2109	AMEX	HYG	Mon, Aug 24, 2015	83.81	85.38	83.43	84.76
2108	AMEX	HYG	Fri, Aug 21, 2015	85.53	85.75	85.37	85.46
2107	AMEX	HYG	Thu, Aug 20, 2015	85.90	85.97	85.65	85.77
2106	AMEX	HYG	Wed, Aug 19, 2015	86.21	86.45	86.02	86.19
2105	AMEX	HYG	Tue, Aug 18, 2015	86.27	86.40	86.18	86.27
2104	AMEX	HYG	Mon, Aug 17, 2015	86.29	86.51	86.20	86.38
2103	AMEX	HYG	Fri, Aug 14, 2015	86.29	86.51	86.28	86.38
2102	AMEX	HYG	Thu, Aug 13, 2015	86.37	86.44	86.28	86.33
2101	AMEX	HYG	Wed, Aug 12, 2015	86.26	86.48	86.04	86.44
2100	AMEX	HYG	Tue, Aug 11, 2015	86.63	86.70	86.46	86.56
2099	AMEX	HYG	Mon, Aug 10, 2015	86.77	86.97	86.73	86.96
2098	AMEX	HYG	Fri, Aug 7, 2015	86.85	86.89	86.68	86.71
2097	AMEX	HYG	Thu, Aug 6, 2015	87.23	87.33	86.96	86.98
2096	AMEX	HYG	Wed, Aug 5, 2015	87.64	87.73	87.33	87.34
2095	AMEX	HYG	Tue, Aug 4, 2015	87.50	87.63	87.44	87.46
2094	AMEX	HYG	Mon, Aug 3, 2015	87.59	87.60	87.37	87.41
2093	AMEX	HYG	Fri, Jul 31, 2015	88.01	88.24	87.94	87.97
2092	AMEX	HYG	Thu, Jul 30, 2015	87.81	88.17	87.81	88.12
2091	AMEX	HYG	Wed, Jul 29, 2015	87.35	87.93	87.35	87.86
2090	AMEX	HYG	Tue, Jul 28, 2015	86.97	87.45	86.93	87.35
2089	AMEX	HYG	Mon, Jul 27, 2015	87.01	87.27	86.81	86.88
2088	AMEX	HYG	Fri, Jul 24, 2015	87.50	87.55	87.20	87.25
2087	AMEX	HYG	Thu, Jul 23, 2015	87.52	87.71	87.50	87.50
2086	AMEX	HYG	Wed, Jul 22, 2015	87.87	87.93	87.52	87.55
2085	AMEX	HYG	Tue, Jul 21, 2015	88.21	88.32	88.11	88.12
2084	AMEX	HYG	Mon, Jul 20, 2015	88.65	88.66	88.27	88.28
2083	AMEX	HYG	Fri, Jul 17, 2015	88.99	88.99	88.60	88.69
2082	AMEX	HYG	Thu, Jul 16, 2015	88.89	89.03	88.88	88.93
2081	AMEX	HYG	Wed, Jul 15, 2015	88.78	88.90	88.65	88.79
2080	AMEX	HYG	Tue, Jul 14, 2015	88.74	88.83	88.64	88.79
2079	AMEX	HYG	Mon, Jul 13, 2015	88.91	88.94	88.72	88.88
2078	AMEX	HYG	Fri, Jul 10, 2015	88.59	88.87	88.56	88.80
2077	AMEX	HYG	Thu, Jul 9, 2015	88.45	88.73	88.29	88.29
2076	AMEX	HYG	Wed, Jul 8, 2015	88.17	88.42	88.06	88.09
2075	AMEX	HYG	Tue, Jul 7, 2015	88.33	88.63	88.13	88.53
2074	AMEX	HYG	Mon, Jul 6, 2015	88.58	88.75	88.41	88.46
2073	AMEX	HYG	Thu, Jul 2, 2015	88.65	88.85	88.52	88.75
2072	AMEX	HYG	Wed, Jul 1, 2015	88.81	88.81	88.36	88.42
2071	AMEX	HYG	Tue, Jun 30, 2015	88.76	88.86	88.58	88.80
2070	AMEX	HYG	Mon, Jun 29, 2015	88.65	88.80	88.37	88.38
2069	AMEX	HYG	Fri, Jun 26, 2015	89.25	89.32	88.95	88.99
2068	AMEX	HYG	Thu, Jun 25, 2015	89.57	89.64	89.25	89.25
2067	AMEX	HYG	Wed, Jun 24, 2015	89.70	89.79	89.52	89.52
2066	AMEX	HYG	Tue, Jun 23, 2015	89.77	89.80	89.64	89.76
2065	AMEX	HYG	Mon, Jun 22, 2015	89.89	89.99	89.64	89.82
2064	AMEX	HYG	Fri, Jun 19, 2015	89.76	89.76	89.46	89.64
2063	AMEX	HYG	Thu, Jun 18, 2015	89.29	89.69	89.29	89.59
2062	AMEX	HYG	Wed, Jun 17, 2015	89.20	89.40	88.94	89.26
2061	AMEX	HYG	Tue, Jun 16, 2015	88.81	89.34	88.81	89.34
2060	AMEX	HYG	Mon, Jun 15, 2015	89.07	89.22	88.81	88.84
2059	AMEX	HYG	Fri, Jun 12, 2015	89.42	89.52	89.24	89.26
2058	AMEX	HYG	Thu, Jun 11, 2015	89.47	89.60	89.38	89.59
2057	AMEX	HYG	Wed, Jun 10, 2015	89.31	89.48	89.26	89.41
2056	AMEX	HYG	Tue, Jun 9, 2015	89.42	89.44	89.17	89.29
2055	AMEX	HYG	Mon, Jun 8, 2015	89.52	89.61	89.34	89.44
2054	AMEX	HYG	Fri, Jun 5, 2015	89.49	89.63	89.33	89.44
2053	AMEX	HYG	Thu, Jun 4, 2015	89.93	90.01	89.71	89.71
2052	AMEX	HYG	Wed, Jun 3, 2015	90.39	90.45	89.94	90.00
2051	AMEX	HYG	Tue, Jun 2, 2015	90.75	90.75	90.34	90.49
2050	AMEX	HYG	Mon, Jun 1, 2015	90.65	90.77	90.46	90.66
2049	AMEX	HYG	Fri, May 29, 2015	90.76	90.97	90.76	90.91
2048	AMEX	HYG	Thu, May 28, 2015	90.81	90.83	90.69	90.78
2047	AMEX	HYG	Wed, May 27, 2015	90.78	90.90	90.68	90.82
2046	AMEX	HYG	Tue, May 26, 2015	90.67	90.79	90.61	90.62
2045	AMEX	HYG	Fri, May 22, 2015	90.73	90.85	90.69	90.81
2044	AMEX	HYG	Thu, May 21, 2015	90.60	90.83	90.60	90.74
2043	AMEX	HYG	Wed, May 20, 2015	90.73	90.86	90.61	90.61
2042	AMEX	HYG	Tue, May 19, 2015	90.88	90.88	90.64	90.72
2041	AMEX	HYG	Mon, May 18, 2015	91.00	91.00	90.75	90.86
2040	AMEX	HYG	Fri, May 15, 2015	90.90	91.08	90.81	91.01
2039	AMEX	HYG	Thu, May 14, 2015	90.59	90.87	90.59	90.81
2038	AMEX	HYG	Wed, May 13, 2015	90.62	90.77	90.33	90.37
2037	AMEX	HYG	Tue, May 12, 2015	90.36	90.73	90.29	90.50
2036	AMEX	HYG	Mon, May 11, 2015	91.01	91.06	90.48	90.51
2035	AMEX	HYG	Fri, May 8, 2015	90.86	91.08	90.80	91.08
2034	AMEX	HYG	Thu, May 7, 2015	90.30	90.58	90.27	90.37
2033	AMEX	HYG	Wed, May 6, 2015	90.65	90.69	90.32	90.38
2032	AMEX	HYG	Tue, May 5, 2015	90.69	90.78	90.49	90.65
2031	AMEX	HYG	Mon, May 4, 2015	90.95	90.97	90.65	90.77
2030	AMEX	HYG	Fri, May 1, 2015	90.66	90.81	90.61	90.79
2029	AMEX	HYG	Thu, Apr 30, 2015	91.00	91.08	90.81	90.99
2028	AMEX	HYG	Wed, Apr 29, 2015	91.00	91.20	90.92	91.04
2027	AMEX	HYG	Tue, Apr 28, 2015	91.28	91.31	91.17	91.21
2026	AMEX	HYG	Mon, Apr 27, 2015	91.45	91.49	91.27	91.35
2025	AMEX	HYG	Fri, Apr 24, 2015	91.19	91.34	91.19	91.32
2024	AMEX	HYG	Thu, Apr 23, 2015	91.26	91.36	91.08	91.17
2023	AMEX	HYG	Wed, Apr 22, 2015	91.43	91.44	91.18	91.20
2022	AMEX	HYG	Tue, Apr 21, 2015	91.48	91.48	91.24	91.29
2021	AMEX	HYG	Mon, Apr 20, 2015	91.24	91.38	91.11	91.23
2020	AMEX	HYG	Fri, Apr 17, 2015	91.24	91.24	91.00	91.03
2019	AMEX	HYG	Thu, Apr 16, 2015	91.44	91.44	91.27	91.31
2018	AMEX	HYG	Wed, Apr 15, 2015	91.24	91.56	91.21	91.50
2017	AMEX	HYG	Tue, Apr 14, 2015	91.13	91.20	90.93	91.14
2016	AMEX	HYG	Mon, Apr 13, 2015	91.27	91.32	91.08	91.10
2015	AMEX	HYG	Fri, Apr 10, 2015	91.05	91.28	91.05	91.27
2014	AMEX	HYG	Thu, Apr 9, 2015	91.19	91.26	91.00	91.06
2013	AMEX	HYG	Wed, Apr 8, 2015	91.21	91.30	91.01	91.15
2012	AMEX	HYG	Tue, Apr 7, 2015	90.77	91.20	90.69	91.17
2011	AMEX	HYG	Mon, Apr 6, 2015	90.38	90.81	90.38	90.69
2010	AMEX	HYG	Thu, Apr 2, 2015	90.46	90.59	90.35	90.46
2009	AMEX	HYG	Wed, Apr 1, 2015	90.35	90.43	90.10	90.39
2008	AMEX	HYG	Tue, Mar 31, 2015	90.69	90.84	90.56	90.61
2007	AMEX	HYG	Mon, Mar 30, 2015	90.51	90.79	90.50	90.72
2006	AMEX	HYG	Fri, Mar 27, 2015	90.39	90.56	90.35	90.47
2005	AMEX	HYG	Thu, Mar 26, 2015	90.51	90.53	90.23	90.40
2004	AMEX	HYG	Wed, Mar 25, 2015	90.71	90.83	90.40	90.41
2003	AMEX	HYG	Tue, Mar 24, 2015	90.48	90.72	90.45	90.65
2002	AMEX	HYG	Mon, Mar 23, 2015	90.43	90.54	90.31	90.51
2001	AMEX	HYG	Fri, Mar 20, 2015	90.10	90.48	89.97	90.44
2000	AMEX	HYG	Thu, Mar 19, 2015	90.17	90.36	89.68	89.74
1999	AMEX	HYG	Wed, Mar 18, 2015	89.66	90.47	89.49	90.46
1998	AMEX	HYG	Tue, Mar 17, 2015	89.88	90.02	89.49	89.66
1997	AMEX	HYG	Mon, Mar 16, 2015	90.27	90.34	90.05	90.11
1996	AMEX	HYG	Fri, Mar 13, 2015	90.36	90.40	89.97	90.20
1995	AMEX	HYG	Thu, Mar 12, 2015	90.60	90.64	90.36	90.51
1994	AMEX	HYG	Wed, Mar 11, 2015	90.35	90.46	90.07	90.33
1993	AMEX	HYG	Tue, Mar 10, 2015	90.28	90.34	89.90	90.08
1992	AMEX	HYG	Mon, Mar 9, 2015	90.73	90.74	90.38	90.43
1991	AMEX	HYG	Fri, Mar 6, 2015	90.95	90.97	90.53	90.62
1990	AMEX	HYG	Thu, Mar 5, 2015	91.17	91.20	91.04	91.20
1989	AMEX	HYG	Wed, Mar 4, 2015	91.05	91.16	90.98	91.03
1988	AMEX	HYG	Tue, Mar 3, 2015	91.32	91.40	91.12	91.20
1987	AMEX	HYG	Mon, Mar 2, 2015	91.56	91.60	91.30	91.46
1986	AMEX	HYG	Fri, Feb 27, 2015	91.90	91.95	91.81	91.87
1985	AMEX	HYG	Thu, Feb 26, 2015	91.84	91.97	91.74	91.85
1984	AMEX	HYG	Wed, Feb 25, 2015	91.63	91.90	91.57	91.87
1983	AMEX	HYG	Tue, Feb 24, 2015	91.46	91.60	91.39	91.57
1982	AMEX	HYG	Mon, Feb 23, 2015	91.45	91.48	91.27	91.48
1981	AMEX	HYG	Fri, Feb 20, 2015	91.15	91.42	91.08	91.41
1980	AMEX	HYG	Thu, Feb 19, 2015	91.27	91.32	91.14	91.16
1979	AMEX	HYG	Wed, Feb 18, 2015	91.15	91.39	91.04	91.37
1978	AMEX	HYG	Tue, Feb 17, 2015	91.24	91.28	91.03	91.06
1977	AMEX	HYG	Fri, Feb 13, 2015	91.01	91.19	90.94	91.12
1976	AMEX	HYG	Thu, Feb 12, 2015	91.14	91.14	90.94	90.99
1975	AMEX	HYG	Wed, Feb 11, 2015	90.98	91.03	90.83	91.00
1974	AMEX	HYG	Tue, Feb 10, 2015	90.90	91.03	90.89	91.03
1973	AMEX	HYG	Mon, Feb 9, 2015	90.88	90.99	90.70	90.72
1972	AMEX	HYG	Fri, Feb 6, 2015	91.07	91.08	90.78	90.94
1971	AMEX	HYG	Thu, Feb 5, 2015	90.55	90.88	90.40	90.87
1970	AMEX	HYG	Wed, Feb 4, 2015	90.64	90.64	90.30	90.34
1969	AMEX	HYG	Tue, Feb 3, 2015	90.38	90.83	90.30	90.72
1968	AMEX	HYG	Mon, Feb 2, 2015	90.03	90.21	89.88	90.21
1967	AMEX	HYG	Fri, Jan 30, 2015	90.38	90.48	90.19	90.23
1966	AMEX	HYG	Thu, Jan 29, 2015	90.34	90.52	90.15	90.48
1965	AMEX	HYG	Wed, Jan 28, 2015	90.41	90.50	90.01	90.16
1964	AMEX	HYG	Tue, Jan 27, 2015	90.08	90.43	90.01	90.35
1963	AMEX	HYG	Mon, Jan 26, 2015	90.07	90.49	89.93	90.42
1962	AMEX	HYG	Fri, Jan 23, 2015	90.01	90.14	89.93	90.01
1961	AMEX	HYG	Thu, Jan 22, 2015	90.02	90.17	89.78	90.01
1960	AMEX	HYG	Wed, Jan 21, 2015	89.36	89.91	89.30	89.89
1959	AMEX	HYG	Tue, Jan 20, 2015	89.84	89.84	89.26	89.41
1958	AMEX	HYG	Fri, Jan 16, 2015	89.34	89.70	89.33	89.57
1957	AMEX	HYG	Thu, Jan 15, 2015	89.98	89.98	89.21	89.23
1956	AMEX	HYG	Wed, Jan 14, 2015	89.51	89.84	89.35	89.78
1955	AMEX	HYG	Tue, Jan 13, 2015	90.00	90.23	89.54	89.99
1954	AMEX	HYG	Mon, Jan 12, 2015	90.17	90.17	89.64	89.99
1953	AMEX	HYG	Fri, Jan 9, 2015	89.72	90.14	89.37	90.10
1952	AMEX	HYG	Thu, Jan 8, 2015	89.31	89.83	88.98	89.65
1951	AMEX	HYG	Wed, Jan 7, 2015	89.12	89.28	88.87	88.98
1950	AMEX	HYG	Tue, Jan 6, 2015	88.60	88.96	88.34	88.43
1949	AMEX	HYG	Mon, Jan 5, 2015	89.10	89.24	88.65	88.77
1948	AMEX	HYG	Fri, Jan 2, 2015	89.69	89.93	89.49	89.60
1947	AMEX	HYG	Wed, Dec 31, 2014	89.88	90.00	89.44	89.60
1946	AMEX	HYG	Tue, Dec 30, 2014	89.77	89.96	89.66	89.84
1945	AMEX	HYG	Mon, Dec 29, 2014	90.02	90.24	89.73	90.02
1944	AMEX	HYG	Fri, Dec 26, 2014	90.35	90.50	89.90	89.97
1943	AMEX	HYG	Wed, Dec 24, 2014	89.98	90.30	89.92	90.25
1942	AMEX	HYG	Tue, Dec 23, 2014	90.24	90.41	89.95	90.33
1941	AMEX	HYG	Mon, Dec 22, 2014	90.15	90.30	89.70	90.01
1940	AMEX	HYG	Fri, Dec 19, 2014	89.62	90.31	89.52	90.23
1939	AMEX	HYG	Thu, Dec 18, 2014	90.00	90.31	88.72	89.37
1938	AMEX	HYG	Wed, Dec 17, 2014	86.96	88.98	86.89	88.66
1937	AMEX	HYG	Tue, Dec 16, 2014	86.44	87.66	86.12	86.89
1936	AMEX	HYG	Mon, Dec 15, 2014	87.44	87.60	86.46	87.20
1935	AMEX	HYG	Fri, Dec 12, 2014	87.80	87.94	87.10	87.25
1934	AMEX	HYG	Thu, Dec 11, 2014	88.62	88.91	87.92	88.45
1933	AMEX	HYG	Wed, Dec 10, 2014	89.37	89.50	88.42	88.77
1932	AMEX	HYG	Tue, Dec 9, 2014	89.31	89.88	89.23	89.80
1931	AMEX	HYG	Mon, Dec 8, 2014	90.13	90.20	89.70	89.85
1930	AMEX	HYG	Fri, Dec 5, 2014	90.26	90.39	90.04	90.31
1929	AMEX	HYG	Thu, Dec 4, 2014	90.36	90.50	90.30	90.38
1928	AMEX	HYG	Wed, Dec 3, 2014	90.32	90.51	90.20	90.44
1927	AMEX	HYG	Tue, Dec 2, 2014	90.05	90.32	89.87	90.29
1926	AMEX	HYG	Mon, Dec 1, 2014	90.67	90.67	89.74	89.80
1925	AMEX	HYG	Fri, Nov 28, 2014	91.59	91.65	91.04	91.13
1924	AMEX	HYG	Wed, Nov 26, 2014	91.95	92.13	91.90	92.01
1923	AMEX	HYG	Tue, Nov 25, 2014	91.70	91.95	91.66	91.89
1922	AMEX	HYG	Mon, Nov 24, 2014	91.87	91.94	91.63	91.74
1921	AMEX	HYG	Fri, Nov 21, 2014	91.62	92.01	91.53	91.75
1920	AMEX	HYG	Thu, Nov 20, 2014	91.00	91.30	90.92	91.25
1919	AMEX	HYG	Wed, Nov 19, 2014	91.10	91.26	90.86	91.24
1918	AMEX	HYG	Tue, Nov 18, 2014	91.41	91.56	91.25	91.26
1917	AMEX	HYG	Mon, Nov 17, 2014	91.52	91.67	91.35	91.44
1916	AMEX	HYG	Fri, Nov 14, 2014	91.81	91.94	91.41	91.45
1915	AMEX	HYG	Thu, Nov 13, 2014	92.38	92.38	92.19	92.19
1914	AMEX	HYG	Wed, Nov 12, 2014	92.48	92.51	92.26	92.29
1913	AMEX	HYG	Tue, Nov 11, 2014	92.38	92.62	92.25	92.59
1912	AMEX	HYG	Mon, Nov 10, 2014	92.31	92.42	92.29	92.38
1911	AMEX	HYG	Fri, Nov 7, 2014	92.25	92.38	92.14	92.34
1910	AMEX	HYG	Thu, Nov 6, 2014	92.08	92.27	92.07	92.25
1909	AMEX	HYG	Wed, Nov 5, 2014	92.16	92.18	91.91	92.01
1908	AMEX	HYG	Tue, Nov 4, 2014	92.29	92.29	91.96	92.03
1907	AMEX	HYG	Mon, Nov 3, 2014	92.22	92.51	92.18	92.32
1906	AMEX	HYG	Fri, Oct 31, 2014	92.81	92.81	92.50	92.53
1905	AMEX	HYG	Thu, Oct 30, 2014	92.50	94.95	92.39	92.45
1904	AMEX	HYG	Wed, Oct 29, 2014	92.63	92.68	92.21	92.49
1903	AMEX	HYG	Tue, Oct 28, 2014	92.54	92.71	92.38	92.56
1902	AMEX	HYG	Mon, Oct 27, 2014	92.73	92.75	92.34	92.41
1901	AMEX	HYG	Fri, Oct 24, 2014	92.45	92.92	92.45	92.79
1900	AMEX	HYG	Thu, Oct 23, 2014	92.87	94.92	92.51	92.53
1899	AMEX	HYG	Wed, Oct 22, 2014	93.16	93.20	92.45	92.57
1898	AMEX	HYG	Tue, Oct 21, 2014	92.62	93.20	92.62	93.18
1897	AMEX	HYG	Mon, Oct 20, 2014	91.83	92.50	91.73	92.43
1896	AMEX	HYG	Fri, Oct 17, 2014	91.74	92.24	91.40	91.77
1895	AMEX	HYG	Thu, Oct 16, 2014	89.99	91.10	89.85	91.00
1894	AMEX	HYG	Wed, Oct 15, 2014	90.21	90.49	89.21	90.49
1893	AMEX	HYG	Tue, Oct 14, 2014	90.50	90.77	90.22	90.47
1892	AMEX	HYG	Mon, Oct 13, 2014	90.55	90.96	90.15	90.17
1891	AMEX	HYG	Fri, Oct 10, 2014	91.18	91.31	90.51	90.62
1890	AMEX	HYG	Thu, Oct 9, 2014	92.15	92.23	91.27	91.36
1889	AMEX	HYG	Wed, Oct 8, 2014	91.88	92.38	91.73	92.34
1888	AMEX	HYG	Tue, Oct 7, 2014	92.13	92.21	91.81	91.90
1887	AMEX	HYG	Mon, Oct 6, 2014	92.30	92.44	92.14	92.25
1886	AMEX	HYG	Fri, Oct 3, 2014	92.10	92.43	91.97	92.15
1885	AMEX	HYG	Thu, Oct 2, 2014	91.62	91.88	91.40	91.84
1884	AMEX	HYG	Wed, Oct 1, 2014	91.75	91.90	91.52	91.66
1883	AMEX	HYG	Tue, Sep 30, 2014	91.64	92.03	91.55	91.95
1882	AMEX	HYG	Mon, Sep 29, 2014	91.04	91.37	90.89	91.36
1881	AMEX	HYG	Fri, Sep 26, 2014	91.22	91.73	90.95	91.55
1880	AMEX	HYG	Thu, Sep 25, 2014	92.10	92.10	91.50	91.61
1879	AMEX	HYG	Wed, Sep 24, 2014	92.50	92.50	92.06	92.24
1878	AMEX	HYG	Tue, Sep 23, 2014	92.79	92.92	92.44	92.52
1877	AMEX	HYG	Mon, Sep 22, 2014	93.16	93.24	92.91	92.99
1876	AMEX	HYG	Fri, Sep 19, 2014	93.10	93.19	93.02	93.16
1875	AMEX	HYG	Thu, Sep 18, 2014	92.98	93.08	92.91	93.02
1874	AMEX	HYG	Wed, Sep 17, 2014	92.87	93.09	92.76	92.99
1873	AMEX	HYG	Tue, Sep 16, 2014	92.45	92.86	92.43	92.69
1872	AMEX	HYG	Mon, Sep 15, 2014	92.75	92.76	92.47	92.50
1871	AMEX	HYG	Fri, Sep 12, 2014	92.70	92.80	92.52	92.67
1870	AMEX	HYG	Thu, Sep 11, 2014	92.68	92.84	92.58	92.78
1869	AMEX	HYG	Wed, Sep 10, 2014	92.75	92.82	92.55	92.78
1868	AMEX	HYG	Tue, Sep 9, 2014	93.14	93.14	92.71	92.74
1867	AMEX	HYG	Mon, Sep 8, 2014	93.24	93.35	93.08	93.17
1866	AMEX	HYG	Fri, Sep 5, 2014	93.38	93.45	93.25	93.26
1865	AMEX	HYG	Thu, Sep 4, 2014	93.73	93.77	93.26	93.37
1864	AMEX	HYG	Wed, Sep 3, 2014	93.92	93.92	93.67	93.68
1863	AMEX	HYG	Tue, Sep 2, 2014	93.77	93.98	93.75	93.92
1862	AMEX	HYG	Fri, Aug 29, 2014	94.24	94.28	94.12	94.24
1861	AMEX	HYG	Thu, Aug 28, 2014	94.28	94.39	94.13	94.17
1860	AMEX	HYG	Wed, Aug 27, 2014	94.47	94.48	94.30	94.31
1859	AMEX	HYG	Tue, Aug 26, 2014	94.33	94.47	94.31	94.40
1858	AMEX	HYG	Mon, Aug 25, 2014	94.26	94.38	94.08	94.33
1857	AMEX	HYG	Fri, Aug 22, 2014	94.35	94.41	94.09	94.13
1856	AMEX	HYG	Thu, Aug 21, 2014	94.36	94.46	94.34	94.36
1855	AMEX	HYG	Wed, Aug 20, 2014	94.32	94.48	94.17	94.36
1854	AMEX	HYG	Tue, Aug 19, 2014	94.37	94.38	94.24	94.29
1853	AMEX	HYG	Mon, Aug 18, 2014	94.07	94.34	94.01	94.32
1852	AMEX	HYG	Fri, Aug 15, 2014	94.02	94.11	93.87	94.05
1851	AMEX	HYG	Thu, Aug 14, 2014	93.72	93.96	93.71	93.86
1850	AMEX	HYG	Wed, Aug 13, 2014	93.65	93.70	93.46	93.68
1849	AMEX	HYG	Tue, Aug 12, 2014	93.47	93.56	93.32	93.41
1848	AMEX	HYG	Mon, Aug 11, 2014	93.12	93.49	92.99	93.43
1847	AMEX	HYG	Fri, Aug 8, 2014	92.50	93.06	92.50	92.99
1846	AMEX	HYG	Thu, Aug 7, 2014	92.69	92.95	92.67	92.70
1845	AMEX	HYG	Wed, Aug 6, 2014	92.38	92.73	92.35	92.64
1844	AMEX	HYG	Tue, Aug 5, 2014	92.61	92.63	92.28	92.42
1843	AMEX	HYG	Mon, Aug 4, 2014	92.06	92.63	92.03	92.60
1842	AMEX	HYG	Fri, Aug 1, 2014	92.06	92.35	91.32	92.04
1841	AMEX	HYG	Thu, Jul 31, 2014	92.83	92.97	92.44	92.48
1840	AMEX	HYG	Wed, Jul 30, 2014	93.73	93.77	93.10	93.24
1839	AMEX	HYG	Tue, Jul 29, 2014	93.82	94.00	93.61	93.63
1838	AMEX	HYG	Mon, Jul 28, 2014	94.01	94.04	93.74	93.76
1837	AMEX	HYG	Fri, Jul 25, 2014	94.18	94.23	94.01	94.04
1836	AMEX	HYG	Thu, Jul 24, 2014	94.07	94.29	93.99	94.20
1835	AMEX	HYG	Wed, Jul 23, 2014	93.96	94.08	93.93	94.03
1834	AMEX	HYG	Tue, Jul 22, 2014	93.77	94.00	93.76	93.85
1833	AMEX	HYG	Mon, Jul 21, 2014	93.85	93.88	93.63	93.72
1832	AMEX	HYG	Fri, Jul 18, 2014	93.77	93.98	93.65	93.88
1831	AMEX	HYG	Thu, Jul 17, 2014	94.11	94.14	93.48	93.49
1830	AMEX	HYG	Wed, Jul 16, 2014	94.41	94.41	94.13	94.15
1829	AMEX	HYG	Tue, Jul 15, 2014	94.46	94.51	94.29	94.30
1828	AMEX	HYG	Mon, Jul 14, 2014	94.80	94.80	94.44	94.45
1827	AMEX	HYG	Fri, Jul 11, 2014	94.33	94.53	94.33	94.48
1826	AMEX	HYG	Thu, Jul 10, 2014	94.54	94.54	94.29	94.32
1825	AMEX	HYG	Wed, Jul 9, 2014	94.75	94.80	94.58	94.61
1824	AMEX	HYG	Tue, Jul 8, 2014	94.74	94.78	94.66	94.68
1823	AMEX	HYG	Mon, Jul 7, 2014	94.70	94.80	94.65	94.66
1822	AMEX	HYG	Thu, Jul 3, 2014	94.86	94.91	94.70	94.73
1821	AMEX	HYG	Wed, Jul 2, 2014	94.87	95.00	94.81	94.87
1820	AMEX	HYG	Tue, Jul 1, 2014	94.93	95.03	94.78	94.81
1819	AMEX	HYG	Mon, Jun 30, 2014	95.11	95.32	95.11	95.20
1818	AMEX	HYG	Fri, Jun 27, 2014	95.31	95.33	95.19	95.28
1817	AMEX	HYG	Thu, Jun 26, 2014	95.34	95.39	95.20	95.28
1816	AMEX	HYG	Wed, Jun 25, 2014	95.30	95.40	95.25	95.38
1815	AMEX	HYG	Tue, Jun 24, 2014	95.27	95.41	95.24	95.24
1814	AMEX	HYG	Mon, Jun 23, 2014	95.34	95.43	95.29	95.32
1813	AMEX	HYG	Fri, Jun 20, 2014	95.26	95.40	95.24	95.33
1812	AMEX	HYG	Thu, Jun 19, 2014	95.27	95.31	95.15	95.24
1811	AMEX	HYG	Wed, Jun 18, 2014	94.84	95.31	94.84	95.26
1810	AMEX	HYG	Tue, Jun 17, 2014	94.89	95.00	94.78	94.83
1809	AMEX	HYG	Mon, Jun 16, 2014	94.92	95.00	94.89	94.90
1808	AMEX	HYG	Fri, Jun 13, 2014	94.98	94.98	94.83	94.95
1807	AMEX	HYG	Thu, Jun 12, 2014	94.81	94.93	94.81	94.84
1806	AMEX	HYG	Wed, Jun 11, 2014	94.88	94.92	94.78	94.90
1805	AMEX	HYG	Tue, Jun 10, 2014	94.76	95.00	94.76	94.89
1804	AMEX	HYG	Mon, Jun 9, 2014	94.97	94.98	94.78	94.94
1803	AMEX	HYG	Fri, Jun 6, 2014	94.60	94.91	94.59	94.83
1802	AMEX	HYG	Thu, Jun 5, 2014	94.42	94.59	94.33	94.56
1801	AMEX	HYG	Wed, Jun 4, 2014	94.31	94.40	94.26	94.33
1800	AMEX	HYG	Tue, Jun 3, 2014	94.41	94.43	94.31	94.33
1799	AMEX	HYG	Mon, Jun 2, 2014	94.75	94.75	94.31	94.32
1798	AMEX	HYG	Fri, May 30, 2014	94.98	95.07	94.93	95.05
1797	AMEX	HYG	Thu, May 29, 2014	94.90	95.00	94.84	94.95
1796	AMEX	HYG	Wed, May 28, 2014	94.85	94.90	94.81	94.86
1795	AMEX	HYG	Tue, May 27, 2014	94.77	94.85	94.72	94.83
1794	AMEX	HYG	Fri, May 23, 2014	94.66	94.84	94.66	94.74
1793	AMEX	HYG	Thu, May 22, 2014	94.66	94.73	94.59	94.71
1792	AMEX	HYG	Wed, May 21, 2014	94.73	94.77	94.50	94.64
1791	AMEX	HYG	Tue, May 20, 2014	94.77	94.78	94.64	94.65
1790	AMEX	HYG	Mon, May 19, 2014	94.60	94.85	94.51	94.77
1789	AMEX	HYG	Fri, May 16, 2014	94.50	94.65	94.38	94.63
1788	AMEX	HYG	Thu, May 15, 2014	94.60	94.60	94.34	94.44
1787	AMEX	HYG	Wed, May 14, 2014	94.40	94.59	94.39	94.53
1786	AMEX	HYG	Tue, May 13, 2014	94.27	94.62	94.25	94.48
1785	AMEX	HYG	Mon, May 12, 2014	94.38	94.38	94.22	94.33
1784	AMEX	HYG	Fri, May 9, 2014	94.16	94.30	94.14	94.23
1783	AMEX	HYG	Thu, May 8, 2014	94.27	94.31	94.09	94.14
1782	AMEX	HYG	Wed, May 7, 2014	94.09	94.26	94.05	94.16
1781	AMEX	HYG	Tue, May 6, 2014	94.15	94.15	93.98	94.02
1780	AMEX	HYG	Mon, May 5, 2014	93.77	94.08	93.75	94.00
1779	AMEX	HYG	Fri, May 2, 2014	94.04	94.04	93.83	94.04
1778	AMEX	HYG	Thu, May 1, 2014	94.01	94.05	93.82	93.82
1777	AMEX	HYG	Wed, Apr 30, 2014	94.36	94.42	94.20	94.38
1776	AMEX	HYG	Tue, Apr 29, 2014	94.36	94.38	94.19	94.36
1775	AMEX	HYG	Mon, Apr 28, 2014	94.26	94.30	94.13	94.22
1774	AMEX	HYG	Fri, Apr 25, 2014	94.31	94.32	94.16	94.24
1773	AMEX	HYG	Thu, Apr 24, 2014	94.25	94.40	94.15	94.27
1772	AMEX	HYG	Wed, Apr 23, 2014	94.24	94.44	94.20	94.26
1771	AMEX	HYG	Tue, Apr 22, 2014	94.25	94.27	94.12	94.22
1770	AMEX	HYG	Mon, Apr 21, 2014	94.24	94.28	94.10	94.12
1769	AMEX	HYG	Thu, Apr 17, 2014	94.18	94.25	94.10	94.12
1768	AMEX	HYG	Wed, Apr 16, 2014	94.22	94.25	94.10	94.21
1767	AMEX	HYG	Tue, Apr 15, 2014	94.22	94.22	94.00	94.18
1766	AMEX	HYG	Mon, Apr 14, 2014	93.84	94.14	93.84	94.08
1765	AMEX	HYG	Fri, Apr 11, 2014	94.22	94.22	93.77	93.78
1764	AMEX	HYG	Thu, Apr 10, 2014	94.50	94.50	94.18	94.18
1763	AMEX	HYG	Wed, Apr 9, 2014	94.30	94.46	94.20	94.44
1762	AMEX	HYG	Tue, Apr 8, 2014	94.15	94.30	94.08	94.30
1761	AMEX	HYG	Mon, Apr 7, 2014	94.27	94.30	94.07	94.08
1760	AMEX	HYG	Fri, Apr 4, 2014	94.18	94.36	94.15	94.28
1759	AMEX	HYG	Thu, Apr 3, 2014	94.10	94.15	94.04	94.05
1758	AMEX	HYG	Wed, Apr 2, 2014	94.14	94.14	93.98	94.02
1757	AMEX	HYG	Tue, Apr 1, 2014	94.05	94.12	93.97	94.12
1756	AMEX	HYG	Mon, Mar 31, 2014	94.45	94.49	94.34	94.39
1755	AMEX	HYG	Fri, Mar 28, 2014	94.23	94.35	94.17	94.25
1754	AMEX	HYG	Thu, Mar 27, 2014	94.17	94.24	94.07	94.09
1753	AMEX	HYG	Wed, Mar 26, 2014	94.35	94.35	94.16	94.23
1752	AMEX	HYG	Tue, Mar 25, 2014	94.09	94.29	94.09	94.21
1751	AMEX	HYG	Mon, Mar 24, 2014	94.20	94.20	93.96	94.02
1750	AMEX	HYG	Fri, Mar 21, 2014	94.01	94.16	93.96	93.99
1749	AMEX	HYG	Thu, Mar 20, 2014	93.90	94.07	93.67	94.05
1748	AMEX	HYG	Wed, Mar 19, 2014	94.19	94.27	93.54	93.73
1747	AMEX	HYG	Tue, Mar 18, 2014	94.03	94.23	93.93	94.21
1746	AMEX	HYG	Mon, Mar 17, 2014	93.91	94.01	93.85	93.93
1745	AMEX	HYG	Fri, Mar 14, 2014	93.89	94.01	93.74	93.80
1744	AMEX	HYG	Thu, Mar 13, 2014	94.18	94.18	93.83	93.87
1743	AMEX	HYG	Wed, Mar 12, 2014	93.98	94.14	93.97	94.12
1742	AMEX	HYG	Tue, Mar 11, 2014	94.14	94.16	93.94	93.96
1741	AMEX	HYG	Mon, Mar 10, 2014	94.04	94.09	93.92	94.06
1740	AMEX	HYG	Fri, Mar 7, 2014	94.31	94.38	94.01	94.05
1739	AMEX	HYG	Thu, Mar 6, 2014	94.63	94.67	94.37	94.41
1738	AMEX	HYG	Wed, Mar 5, 2014	94.69	94.70	94.50	94.55
1737	AMEX	HYG	Tue, Mar 4, 2014	94.61	94.75	94.48	94.72
1736	AMEX	HYG	Mon, Mar 3, 2014	94.37	94.50	94.11	94.38
1735	AMEX	HYG	Fri, Feb 28, 2014	94.82	95.02	94.72	94.93
1734	AMEX	HYG	Thu, Feb 27, 2014	94.65	94.84	94.65	94.83
1733	AMEX	HYG	Wed, Feb 26, 2014	94.57	94.65	94.50	94.65
1732	AMEX	HYG	Tue, Feb 25, 2014	94.40	94.52	94.38	94.49
1731	AMEX	HYG	Mon, Feb 24, 2014	94.25	94.44	94.25	94.38
1730	AMEX	HYG	Fri, Feb 21, 2014	94.10	94.23	94.10	94.17
1729	AMEX	HYG	Thu, Feb 20, 2014	93.89	94.09	93.87	94.09
1728	AMEX	HYG	Wed, Feb 19, 2014	94.11	94.19	93.78	93.80
1727	AMEX	HYG	Tue, Feb 18, 2014	93.82	94.09	93.82	94.04
1726	AMEX	HYG	Fri, Feb 14, 2014	93.70	93.95	93.69	93.91
1725	AMEX	HYG	Thu, Feb 13, 2014	93.44	93.78	93.44	93.76
1724	AMEX	HYG	Wed, Feb 12, 2014	93.67	93.72	93.46	93.49
1723	AMEX	HYG	Tue, Feb 11, 2014	93.53	93.75	93.44	93.64
1722	AMEX	HYG	Mon, Feb 10, 2014	93.42	93.54	93.31	93.48
1721	AMEX	HYG	Fri, Feb 7, 2014	93.06	93.42	93.06	93.42
1720	AMEX	HYG	Thu, Feb 6, 2014	92.78	92.97	92.66	92.95
1719	AMEX	HYG	Wed, Feb 5, 2014	92.62	92.70	92.53	92.62
1718	AMEX	HYG	Tue, Feb 4, 2014	92.75	92.80	92.58	92.62
1717	AMEX	HYG	Mon, Feb 3, 2014	93.02	93.02	92.30	92.51
1716	AMEX	HYG	Fri, Jan 31, 2014	93.13	93.37	93.12	93.25
1715	AMEX	HYG	Thu, Jan 30, 2014	93.30	93.43	93.21	93.28
1714	AMEX	HYG	Wed, Jan 29, 2014	93.25	93.26	93.10	93.12
1713	AMEX	HYG	Tue, Jan 28, 2014	93.11	93.48	93.04	93.40
1712	AMEX	HYG	Mon, Jan 27, 2014	93.15	93.22	92.95	92.99
1711	AMEX	HYG	Fri, Jan 24, 2014	93.46	93.47	92.99	93.02
1710	AMEX	HYG	Thu, Jan 23, 2014	93.78	93.81	93.58	93.64
1709	AMEX	HYG	Wed, Jan 22, 2014	93.93	93.94	93.73	93.76
1708	AMEX	HYG	Tue, Jan 21, 2014	93.90	93.95	93.82	93.90
1707	AMEX	HYG	Fri, Jan 17, 2014	93.83	93.89	93.72	93.78
1706	AMEX	HYG	Thu, Jan 16, 2014	93.79	93.83	93.73	93.76
1705	AMEX	HYG	Wed, Jan 15, 2014	93.70	93.80	93.61	93.80
1704	AMEX	HYG	Tue, Jan 14, 2014	93.48	93.68	93.48	93.61
1703	AMEX	HYG	Mon, Jan 13, 2014	93.55	93.61	93.41	93.47
1702	AMEX	HYG	Fri, Jan 10, 2014	93.41	93.57	93.35	93.57
1701	AMEX	HYG	Thu, Jan 9, 2014	93.25	93.30	93.19	93.29
1700	AMEX	HYG	Wed, Jan 8, 2014	93.21	93.29	93.12	93.15
1699	AMEX	HYG	Tue, Jan 7, 2014	93.23	93.31	93.16	93.21
1698	AMEX	HYG	Mon, Jan 6, 2014	93.15	93.23	93.06	93.21
1697	AMEX	HYG	Fri, Jan 3, 2014	92.99	93.11	92.94	93.01
1696	AMEX	HYG	Thu, Jan 2, 2014	92.86	93.05	92.71	93.04
1695	AMEX	HYG	Tue, Dec 31, 2013	92.85	92.96	92.77	92.88
1694	AMEX	HYG	Mon, Dec 30, 2013	92.77	92.87	92.67	92.82
1693	AMEX	HYG	Fri, Dec 27, 2013	92.78	92.78	92.65	92.74
1692	AMEX	HYG	Thu, Dec 26, 2013	92.61	92.77	92.61	92.75
1691	AMEX	HYG	Tue, Dec 24, 2013	93.10	93.21	93.10	93.13
1690	AMEX	HYG	Mon, Dec 23, 2013	93.09	93.33	93.01	93.18
1689	AMEX	HYG	Fri, Dec 20, 2013	93.05	93.11	92.93	93.11
1688	AMEX	HYG	Thu, Dec 19, 2013	93.00	93.09	92.91	93.05
1687	AMEX	HYG	Wed, Dec 18, 2013	93.00	93.28	92.75	93.15
1686	AMEX	HYG	Tue, Dec 17, 2013	93.08	93.08	92.88	92.99
1685	AMEX	HYG	Mon, Dec 16, 2013	92.87	93.04	92.87	92.98
1684	AMEX	HYG	Fri, Dec 13, 2013	92.86	92.97	92.79	92.90
1683	AMEX	HYG	Thu, Dec 12, 2013	92.93	93.01	92.75	92.75
1682	AMEX	HYG	Wed, Dec 11, 2013	93.20	93.20	92.79	92.92
1681	AMEX	HYG	Tue, Dec 10, 2013	93.20	93.24	93.09	93.20
1680	AMEX	HYG	Mon, Dec 9, 2013	93.05	93.25	92.90	93.20
1679	AMEX	HYG	Fri, Dec 6, 2013	92.83	92.98	92.65	92.86
1678	AMEX	HYG	Thu, Dec 5, 2013	92.67	92.76	92.54	92.60
1677	AMEX	HYG	Wed, Dec 4, 2013	92.75	92.87	92.54	92.67
1676	AMEX	HYG	Tue, Dec 3, 2013	92.86	93.00	92.76	92.91
1675	AMEX	HYG	Mon, Dec 2, 2013	92.89	93.03	92.85	93.00
1674	AMEX	HYG	Fri, Nov 29, 2013	93.33	93.45	93.31	93.42
1673	AMEX	HYG	Wed, Nov 27, 2013	93.64	93.64	93.30	93.32
1672	AMEX	HYG	Tue, Nov 26, 2013	93.22	93.43	93.15	93.38
1671	AMEX	HYG	Mon, Nov 25, 2013	93.20	93.34	93.06	93.31
1670	AMEX	HYG	Fri, Nov 22, 2013	93.06	93.20	92.99	93.17
1669	AMEX	HYG	Thu, Nov 21, 2013	92.83	93.10	92.76	93.10
1668	AMEX	HYG	Wed, Nov 20, 2013	92.83	93.07	92.67	92.78
1667	AMEX	HYG	Tue, Nov 19, 2013	92.88	93.01	92.79	92.87
1666	AMEX	HYG	Mon, Nov 18, 2013	93.23	93.25	92.83	92.91
1665	AMEX	HYG	Fri, Nov 15, 2013	93.06	93.18	92.96	93.18
1664	AMEX	HYG	Thu, Nov 14, 2013	92.75	93.05	92.65	93.04
1663	AMEX	HYG	Wed, Nov 13, 2013	92.37	92.78	92.32	92.77
1662	AMEX	HYG	Tue, Nov 12, 2013	92.56	92.59	92.37	92.42
1661	AMEX	HYG	Mon, Nov 11, 2013	92.94	92.94	92.53	92.55
1660	AMEX	HYG	Fri, Nov 8, 2013	92.69	92.96	92.66	92.90
1659	AMEX	HYG	Thu, Nov 7, 2013	93.10	93.14	92.92	93.06
1658	AMEX	HYG	Wed, Nov 6, 2013	92.89	93.01	92.82	93.00
1657	AMEX	HYG	Tue, Nov 5, 2013	92.92	92.92	92.73	92.73
1656	AMEX	HYG	Mon, Nov 4, 2013	93.08	93.08	92.93	92.98
1655	AMEX	HYG	Fri, Nov 1, 2013	93.00	93.26	92.80	92.82
1654	AMEX	HYG	Thu, Oct 31, 2013	93.44	93.54	93.22	93.43
1653	AMEX	HYG	Wed, Oct 30, 2013	93.76	93.83	93.31	93.38
1652	AMEX	HYG	Tue, Oct 29, 2013	93.59	93.79	93.57	93.76
1651	AMEX	HYG	Mon, Oct 28, 2013	93.65	93.70	93.58	93.61
1650	AMEX	HYG	Fri, Oct 25, 2013	93.64	93.70	93.55	93.63
1649	AMEX	HYG	Thu, Oct 24, 2013	93.60	93.69	93.46	93.60
1648	AMEX	HYG	Wed, Oct 23, 2013	93.57	93.59	93.32	93.57
1647	AMEX	HYG	Tue, Oct 22, 2013	93.38	93.61	93.36	93.49
1646	AMEX	HYG	Mon, Oct 21, 2013	93.45	93.46	93.21	93.21
1645	AMEX	HYG	Fri, Oct 18, 2013	93.28	93.50	93.25	93.42
1644	AMEX	HYG	Thu, Oct 17, 2013	92.75	93.25	92.73	93.23
1643	AMEX	HYG	Wed, Oct 16, 2013	92.33	92.79	92.32	92.78
1642	AMEX	HYG	Tue, Oct 15, 2013	92.40	92.40	92.05	92.29
1641	AMEX	HYG	Mon, Oct 14, 2013	92.00	92.41	92.00	92.32
1640	AMEX	HYG	Fri, Oct 11, 2013	92.16	92.24	92.01	92.18
1639	AMEX	HYG	Thu, Oct 10, 2013	91.82	92.10	91.82	92.01
1638	AMEX	HYG	Wed, Oct 9, 2013	91.78	91.78	91.51	91.59
1637	AMEX	HYG	Tue, Oct 8, 2013	91.75	91.86	91.49	91.51
1636	AMEX	HYG	Mon, Oct 7, 2013	91.46	91.76	91.46	91.55
1635	AMEX	HYG	Fri, Oct 4, 2013	91.60	91.87	91.54	91.79
1634	AMEX	HYG	Thu, Oct 3, 2013	91.65	91.69	91.43	91.63
1633	AMEX	HYG	Wed, Oct 2, 2013	91.46	91.57	91.25	91.57
1632	AMEX	HYG	Tue, Oct 1, 2013	91.16	91.55	91.06	91.53
1631	AMEX	HYG	Mon, Sep 30, 2013	91.59	91.95	91.50	91.58
1630	AMEX	HYG	Fri, Sep 27, 2013	91.87	91.94	91.61	91.84
1629	AMEX	HYG	Thu, Sep 26, 2013	92.11	92.13	91.77	91.94
1628	AMEX	HYG	Wed, Sep 25, 2013	92.14	92.26	91.95	91.99
1627	AMEX	HYG	Tue, Sep 24, 2013	92.27	92.41	92.06	92.15
1626	AMEX	HYG	Mon, Sep 23, 2013	92.35	92.46	92.22	92.35
1625	AMEX	HYG	Fri, Sep 20, 2013	92.44	92.49	92.28	92.36
1624	AMEX	HYG	Thu, Sep 19, 2013	92.99	92.99	92.40	92.47
1623	AMEX	HYG	Wed, Sep 18, 2013	91.84	92.88	91.71	92.74
1622	AMEX	HYG	Tue, Sep 17, 2013	91.67	91.98	91.61	91.86
1621	AMEX	HYG	Mon, Sep 16, 2013	91.71	91.81	91.45	91.56
1620	AMEX	HYG	Fri, Sep 13, 2013	91.24	91.32	90.98	91.06
1619	AMEX	HYG	Thu, Sep 12, 2013	91.19	91.32	91.10	91.13
1618	AMEX	HYG	Wed, Sep 11, 2013	90.99	91.26	90.90	91.24
1617	AMEX	HYG	Tue, Sep 10, 2013	90.88	91.13	90.87	91.12
1616	AMEX	HYG	Mon, Sep 9, 2013	90.73	91.00	90.71	90.80
1615	AMEX	HYG	Fri, Sep 6, 2013	90.79	91.10	90.42	90.57
1614	AMEX	HYG	Thu, Sep 5, 2013	90.57	90.65	90.27	90.27
1613	AMEX	HYG	Wed, Sep 4, 2013	90.53	90.85	90.51	90.73
1612	AMEX	HYG	Tue, Sep 3, 2013	90.94	91.18	90.31	90.39
1611	AMEX	HYG	Fri, Aug 30, 2013	91.47	91.59	91.19	91.35
1610	AMEX	HYG	Thu, Aug 29, 2013	90.91	91.50	90.82	91.43
1609	AMEX	HYG	Wed, Aug 28, 2013	90.76	91.09	90.66	91.06
1608	AMEX	HYG	Tue, Aug 27, 2013	91.05	91.13	90.71	90.72
1607	AMEX	HYG	Mon, Aug 26, 2013	91.32	91.39	91.13	91.31
1606	AMEX	HYG	Fri, Aug 23, 2013	90.90	91.36	90.85	91.30
1605	AMEX	HYG	Thu, Aug 22, 2013	90.57	90.92	90.49	90.92
1604	AMEX	HYG	Wed, Aug 21, 2013	90.67	90.78	90.37	90.43
1603	AMEX	HYG	Tue, Aug 20, 2013	90.30	90.86	90.28	90.76
1602	AMEX	HYG	Mon, Aug 19, 2013	90.57	90.63	89.80	89.93
1601	AMEX	HYG	Fri, Aug 16, 2013	90.97	91.10	90.42	90.53
1600	AMEX	HYG	Thu, Aug 15, 2013	91.00	91.09	90.75	90.84
1599	AMEX	HYG	Wed, Aug 14, 2013	91.43	91.49	91.26	91.31
1598	AMEX	HYG	Tue, Aug 13, 2013	91.48	91.57	91.30	91.49
1597	AMEX	HYG	Mon, Aug 12, 2013	91.44	91.72	91.42	91.49
1596	AMEX	HYG	Fri, Aug 9, 2013	91.43	91.68	91.12	91.57
1595	AMEX	HYG	Thu, Aug 8, 2013	91.42	91.59	91.38	91.56
1594	AMEX	HYG	Wed, Aug 7, 2013	91.45	91.54	91.29	91.36
1593	AMEX	HYG	Tue, Aug 6, 2013	91.93	91.93	91.36	91.65
1592	AMEX	HYG	Mon, Aug 5, 2013	92.18	92.18	91.70	91.74
1591	AMEX	HYG	Fri, Aug 2, 2013	91.96	92.26	91.81	92.21
1590	AMEX	HYG	Thu, Aug 1, 2013	92.42	92.59	91.61	91.65
1589	AMEX	HYG	Wed, Jul 31, 2013	92.49	93.01	92.28	92.98
1588	AMEX	HYG	Tue, Jul 30, 2013	92.52	92.87	92.52	92.71
1587	AMEX	HYG	Mon, Jul 29, 2013	92.60	92.73	92.42	92.58
1586	AMEX	HYG	Fri, Jul 26, 2013	92.48	92.78	92.39	92.78
1585	AMEX	HYG	Thu, Jul 25, 2013	92.51	92.88	92.44	92.74
1584	AMEX	HYG	Wed, Jul 24, 2013	93.54	93.64	92.66	92.95
1583	AMEX	HYG	Tue, Jul 23, 2013	93.89	93.98	93.67	93.74
1582	AMEX	HYG	Mon, Jul 22, 2013	93.93	94.01	93.75	93.97
1581	AMEX	HYG	Fri, Jul 19, 2013	93.95	93.97	93.77	93.90
1580	AMEX	HYG	Thu, Jul 18, 2013	93.50	94.00	93.44	93.96
1579	AMEX	HYG	Wed, Jul 17, 2013	93.03	93.52	93.00	93.40
1578	AMEX	HYG	Tue, Jul 16, 2013	93.09	93.09	92.47	92.72
1577	AMEX	HYG	Mon, Jul 15, 2013	92.67	93.09	92.56	92.95
1576	AMEX	HYG	Fri, Jul 12, 2013	92.41	92.67	92.25	92.56
1575	AMEX	HYG	Thu, Jul 11, 2013	92.18	92.67	92.00	92.65
1574	AMEX	HYG	Wed, Jul 10, 2013	91.18	91.54	91.08	91.50
1573	AMEX	HYG	Tue, Jul 9, 2013	91.10	91.19	90.87	91.14
1572	AMEX	HYG	Mon, Jul 8, 2013	90.09	91.09	90.00	91.09
1571	AMEX	HYG	Fri, Jul 5, 2013	90.39	90.44	89.63	89.85
1570	AMEX	HYG	Wed, Jul 3, 2013	90.29	90.86	90.28	90.82
1569	AMEX	HYG	Tue, Jul 2, 2013	90.79	91.05	90.35	90.61
1568	AMEX	HYG	Mon, Jul 1, 2013	90.57	90.99	90.50	90.89
1567	AMEX	HYG	Fri, Jun 28, 2013	91.30	91.32	90.47	90.88
1566	AMEX	HYG	Thu, Jun 27, 2013	91.40	91.94	91.40	91.50
1565	AMEX	HYG	Wed, Jun 26, 2013	90.70	91.18	90.57	91.06
1564	AMEX	HYG	Tue, Jun 25, 2013	89.50	90.31	89.50	90.31
1563	AMEX	HYG	Mon, Jun 24, 2013	89.45	90.00	88.27	89.04
1562	AMEX	HYG	Fri, Jun 21, 2013	91.01	91.11	90.12	90.15
1561	AMEX	HYG	Thu, Jun 20, 2013	91.09	91.58	90.28	90.74
1560	AMEX	HYG	Wed, Jun 19, 2013	92.95	93.27	91.62	91.64
1559	AMEX	HYG	Tue, Jun 18, 2013	92.76	93.11	92.76	93.03
1558	AMEX	HYG	Mon, Jun 17, 2013	92.93	93.45	92.80	92.80
1557	AMEX	HYG	Fri, Jun 14, 2013	92.78	92.94	92.55	92.81
1556	AMEX	HYG	Thu, Jun 13, 2013	91.65	92.82	91.65	92.70
1555	AMEX	HYG	Wed, Jun 12, 2013	91.93	92.12	91.63	91.65
1554	AMEX	HYG	Tue, Jun 11, 2013	91.58	92.24	91.29	91.58
1553	AMEX	HYG	Mon, Jun 10, 2013	92.34	92.59	92.08	92.15
1552	AMEX	HYG	Fri, Jun 7, 2013	92.44	92.97	92.20	92.34
1551	AMEX	HYG	Thu, Jun 6, 2013	91.40	92.59	91.32	92.28
1550	AMEX	HYG	Wed, Jun 5, 2013	92.19	92.24	91.44	91.56
1549	AMEX	HYG	Tue, Jun 4, 2013	92.50	93.05	92.19	92.36
1548	AMEX	HYG	Mon, Jun 3, 2013	92.38	92.52	91.80	92.36
1547	AMEX	HYG	Fri, May 31, 2013	93.97	94.11	92.90	92.92
1546	AMEX	HYG	Thu, May 30, 2013	94.00	94.36	93.69	94.17
1545	AMEX	HYG	Wed, May 29, 2013	94.04	94.26	93.55	93.98
1544	AMEX	HYG	Tue, May 28, 2013	95.03	95.03	94.31	94.36
1543	AMEX	HYG	Fri, May 24, 2013	94.75	94.79	94.67	94.71
1542	AMEX	HYG	Thu, May 23, 2013	95.00	95.02	94.69	94.89
1541	AMEX	HYG	Wed, May 22, 2013	95.72	95.88	95.10	95.15
1540	AMEX	HYG	Tue, May 21, 2013	95.56	95.78	95.54	95.74
1539	AMEX	HYG	Mon, May 20, 2013	95.46	95.64	95.36	95.56
1538	AMEX	HYG	Fri, May 17, 2013	95.60	95.63	95.34	95.46
1537	AMEX	HYG	Thu, May 16, 2013	95.29	95.64	95.18	95.46
1536	AMEX	HYG	Wed, May 15, 2013	95.22	95.34	95.09	95.23
1535	AMEX	HYG	Tue, May 14, 2013	95.20	95.46	95.11	95.22
1534	AMEX	HYG	Mon, May 13, 2013	95.41	95.50	95.11	95.12
1533	AMEX	HYG	Fri, May 10, 2013	96.05	96.05	95.46	95.51
1532	AMEX	HYG	Thu, May 9, 2013	96.20	96.29	96.00	96.01
1531	AMEX	HYG	Wed, May 8, 2013	96.02	96.30	96.02	96.29
1530	AMEX	HYG	Tue, May 7, 2013	96.12	96.15	95.92	95.95
1529	AMEX	HYG	Mon, May 6, 2013	95.92	96.06	95.88	96.02
1528	AMEX	HYG	Fri, May 3, 2013	95.97	96.13	95.86	95.96
1527	AMEX	HYG	Thu, May 2, 2013	95.50	95.83	95.37	95.81
1526	AMEX	HYG	Wed, May 1, 2013	95.34	95.56	95.18	95.20
1525	AMEX	HYG	Tue, Apr 30, 2013	95.63	95.85	95.55	95.85
1524	AMEX	HYG	Mon, Apr 29, 2013	95.39	95.59	95.38	95.55
1523	AMEX	HYG	Fri, Apr 26, 2013	95.46	95.48	95.33	95.37
1522	AMEX	HYG	Thu, Apr 25, 2013	95.22	95.52	95.14	95.47
1521	AMEX	HYG	Wed, Apr 24, 2013	95.09	95.26	95.01	95.21
1520	AMEX	HYG	Tue, Apr 23, 2013	94.77	95.05	94.77	95.04
1519	AMEX	HYG	Mon, Apr 22, 2013	94.69	94.89	94.53	94.67
1518	AMEX	HYG	Fri, Apr 19, 2013	94.60	94.66	94.43	94.45
1517	AMEX	HYG	Thu, Apr 18, 2013	94.61	94.67	94.46	94.50
1516	AMEX	HYG	Wed, Apr 17, 2013	94.61	94.67	94.40	94.65
1515	AMEX	HYG	Tue, Apr 16, 2013	94.41	94.81	94.32	94.80
1514	AMEX	HYG	Mon, Apr 15, 2013	94.75	94.75	94.13	94.15
1513	AMEX	HYG	Fri, Apr 12, 2013	94.64	94.81	94.55	94.75
1512	AMEX	HYG	Thu, Apr 11, 2013	94.75	94.79	94.64	94.72
1511	AMEX	HYG	Wed, Apr 10, 2013	94.35	94.76	94.35	94.72
1510	AMEX	HYG	Tue, Apr 9, 2013	94.20	94.42	94.12	94.42
1509	AMEX	HYG	Mon, Apr 8, 2013	94.07	94.15	93.95	94.12
1508	AMEX	HYG	Fri, Apr 5, 2013	93.77	94.02	93.68	94.02
1507	AMEX	HYG	Thu, Apr 4, 2013	93.92	94.15	93.87	93.93
1506	AMEX	HYG	Wed, Apr 3, 2013	93.99	94.05	93.78	93.96
1505	AMEX	HYG	Tue, Apr 2, 2013	93.95	94.18	93.92	93.96
1504	AMEX	HYG	Mon, Apr 1, 2013	93.83	94.09	93.65	94.03
1503	AMEX	HYG	Thu, Mar 28, 2013	94.24	94.38	94.16	94.35
1502	AMEX	HYG	Wed, Mar 27, 2013	94.19	94.30	94.17	94.18
1501	AMEX	HYG	Tue, Mar 26, 2013	94.39	94.40	94.26	94.34
1500	AMEX	HYG	Mon, Mar 25, 2013	94.30	94.44	94.15	94.17
1499	AMEX	HYG	Fri, Mar 22, 2013	94.38	94.46	94.25	94.31
1498	AMEX	HYG	Thu, Mar 21, 2013	94.37	94.56	94.22	94.38
1497	AMEX	HYG	Wed, Mar 20, 2013	94.33	94.60	94.32	94.55
1496	AMEX	HYG	Tue, Mar 19, 2013	94.45	94.53	94.21	94.24
1495	AMEX	HYG	Mon, Mar 18, 2013	94.00	94.46	94.00	94.40
1494	AMEX	HYG	Fri, Mar 15, 2013	94.25	94.40	94.20	94.38
1493	AMEX	HYG	Thu, Mar 14, 2013	94.17	94.39	94.07	94.39
1492	AMEX	HYG	Wed, Mar 13, 2013	94.10	94.17	93.95	94.03
1491	AMEX	HYG	Tue, Mar 12, 2013	93.99	94.10	93.96	94.01
1490	AMEX	HYG	Mon, Mar 11, 2013	94.08	94.15	94.00	94.05
1489	AMEX	HYG	Fri, Mar 8, 2013	94.17	94.19	93.92	94.11
1488	AMEX	HYG	Thu, Mar 7, 2013	93.95	94.00	93.90	94.00
1487	AMEX	HYG	Wed, Mar 6, 2013	94.03	94.06	93.84	93.86
1486	AMEX	HYG	Tue, Mar 5, 2013	93.79	94.02	93.79	93.92
1485	AMEX	HYG	Mon, Mar 4, 2013	93.65	93.80	93.61	93.73
1484	AMEX	HYG	Fri, Mar 1, 2013	93.49	93.99	93.48	93.72
1483	AMEX	HYG	Thu, Feb 28, 2013	94.07	94.13	93.94	94.04
1482	AMEX	HYG	Wed, Feb 27, 2013	93.85	94.15	93.75	94.08
1481	AMEX	HYG	Tue, Feb 26, 2013	93.64	93.92	93.47	93.92
1480	AMEX	HYG	Mon, Feb 25, 2013	93.78	93.93	93.45	93.51
1479	AMEX	HYG	Fri, Feb 22, 2013	93.63	93.75	93.51	93.75
1478	AMEX	HYG	Thu, Feb 21, 2013	93.42	93.59	93.30	93.52
1477	AMEX	HYG	Wed, Feb 20, 2013	93.58	93.72	93.40	93.42
1476	AMEX	HYG	Tue, Feb 19, 2013	93.50	93.59	93.41	93.51
1475	AMEX	HYG	Fri, Feb 15, 2013	93.46	93.66	93.26	93.42
1474	AMEX	HYG	Thu, Feb 14, 2013	93.25	93.55	93.25	93.41
1473	AMEX	HYG	Wed, Feb 13, 2013	93.42	93.48	93.17	93.45
1472	AMEX	HYG	Tue, Feb 12, 2013	92.92	93.36	92.91	93.31
1471	AMEX	HYG	Mon, Feb 11, 2013	92.89	93.08	92.86	92.99
1470	AMEX	HYG	Fri, Feb 8, 2013	92.92	93.10	92.91	93.00
1469	AMEX	HYG	Thu, Feb 7, 2013	93.11	93.13	92.81	92.98
1468	AMEX	HYG	Wed, Feb 6, 2013	93.16	93.29	93.06	93.16
1467	AMEX	HYG	Tue, Feb 5, 2013	93.24	93.40	93.20	93.30
1466	AMEX	HYG	Mon, Feb 4, 2013	93.29	93.40	93.01	93.11
1465	AMEX	HYG	Fri, Feb 1, 2013	93.54	93.76	93.46	93.48
1464	AMEX	HYG	Thu, Jan 31, 2013	93.93	94.11	93.62	93.66
1463	AMEX	HYG	Wed, Jan 30, 2013	94.45	94.51	93.89	93.96
1462	AMEX	HYG	Tue, Jan 29, 2013	94.71	94.75	94.54	94.64
1461	AMEX	HYG	Mon, Jan 28, 2013	94.77	94.84	94.69	94.80
1460	AMEX	HYG	Fri, Jan 25, 2013	94.97	94.97	94.78	94.85
1459	AMEX	HYG	Thu, Jan 24, 2013	94.77	94.93	94.69	94.88
1458	AMEX	HYG	Wed, Jan 23, 2013	94.71	94.79	94.65	94.67
1457	AMEX	HYG	Tue, Jan 22, 2013	94.65	94.87	94.54	94.78
1456	AMEX	HYG	Fri, Jan 18, 2013	94.54	94.72	94.48	94.72
1455	AMEX	HYG	Thu, Jan 17, 2013	94.42	94.61	94.31	94.59
1454	AMEX	HYG	Wed, Jan 16, 2013	94.28	94.40	94.17	94.25
1453	AMEX	HYG	Tue, Jan 15, 2013	94.22	94.42	94.17	94.41
1452	AMEX	HYG	Mon, Jan 14, 2013	94.45	94.47	94.22	94.39
1451	AMEX	HYG	Fri, Jan 11, 2013	94.30	94.52	94.21	94.52
1450	AMEX	HYG	Thu, Jan 10, 2013	94.33	94.38	94.20	94.35
1449	AMEX	HYG	Wed, Jan 9, 2013	94.24	94.24	94.01	94.19
1448	AMEX	HYG	Tue, Jan 8, 2013	94.10	94.12	93.93	94.01
1447	AMEX	HYG	Mon, Jan 7, 2013	94.02	94.09	93.83	94.08
1446	AMEX	HYG	Fri, Jan 4, 2013	93.98	94.08	93.83	94.00
1445	AMEX	HYG	Thu, Jan 3, 2013	94.08	94.29	93.88	93.94
1444	AMEX	HYG	Wed, Jan 2, 2013	94.07	94.23	93.80	94.22
1443	AMEX	HYG	Mon, Dec 31, 2012	92.97	93.40	92.93	93.35
1442	AMEX	HYG	Fri, Dec 28, 2012	93.01	93.24	92.86	92.95
1441	AMEX	HYG	Thu, Dec 27, 2012	93.05	93.20	92.89	93.20
1440	AMEX	HYG	Wed, Dec 26, 2012	93.00	93.14	92.79	93.01
1439	AMEX	HYG	Mon, Dec 24, 2012	93.43	93.55	93.19	93.29
1438	AMEX	HYG	Fri, Dec 21, 2012	93.44	93.68	93.44	93.63
1437	AMEX	HYG	Thu, Dec 20, 2012	93.60	93.91	93.59	93.90
1436	AMEX	HYG	Wed, Dec 19, 2012	93.74	93.74	93.57	93.57
1435	AMEX	HYG	Tue, Dec 18, 2012	93.77	93.81	93.58	93.67
1434	AMEX	HYG	Mon, Dec 17, 2012	93.32	93.70	93.32	93.62
1433	AMEX	HYG	Fri, Dec 14, 2012	93.36	93.50	93.26	93.26
1432	AMEX	HYG	Thu, Dec 13, 2012	93.60	93.80	93.30	93.33
1431	AMEX	HYG	Wed, Dec 12, 2012	93.55	93.80	93.44	93.66
1430	AMEX	HYG	Tue, Dec 11, 2012	93.53	93.71	93.35	93.38
1429	AMEX	HYG	Mon, Dec 10, 2012	93.50	93.50	93.17	93.29
1428	AMEX	HYG	Fri, Dec 7, 2012	93.45	93.50	93.16	93.21
1427	AMEX	HYG	Thu, Dec 6, 2012	93.15	93.40	93.15	93.35
1426	AMEX	HYG	Wed, Dec 5, 2012	93.27	93.30	92.85	93.18
1425	AMEX	HYG	Tue, Dec 4, 2012	92.99	93.17	92.85	93.03
1424	AMEX	HYG	Mon, Dec 3, 2012	92.86	93.03	92.66	93.03
1423	AMEX	HYG	Fri, Nov 30, 2012	92.90	93.15	92.87	93.05
1422	AMEX	HYG	Thu, Nov 29, 2012	92.73	92.95	92.60	92.91
1421	AMEX	HYG	Wed, Nov 28, 2012	92.41	92.74	92.24	92.50
1420	AMEX	HYG	Tue, Nov 27, 2012	92.26	92.57	92.26	92.48
1419	AMEX	HYG	Mon, Nov 26, 2012	92.31	92.39	92.01	92.39
1418	AMEX	HYG	Fri, Nov 23, 2012	92.25	92.44	92.11	92.37
1417	AMEX	HYG	Wed, Nov 21, 2012	92.00	92.23	91.97	92.06
1416	AMEX	HYG	Tue, Nov 20, 2012	92.08	92.18	91.84	92.09
1415	AMEX	HYG	Mon, Nov 19, 2012	91.23	92.12	91.21	92.08
1414	AMEX	HYG	Fri, Nov 16, 2012	90.76	91.00	90.52	90.93
1413	AMEX	HYG	Thu, Nov 15, 2012	90.55	90.92	90.09	90.67
1412	AMEX	HYG	Wed, Nov 14, 2012	91.46	91.50	90.64	90.71
1411	AMEX	HYG	Tue, Nov 13, 2012	91.28	91.38	91.07	91.21
1410	AMEX	HYG	Mon, Nov 12, 2012	91.49	91.57	91.32	91.42
1409	AMEX	HYG	Fri, Nov 9, 2012	91.28	91.68	91.25	91.39
1408	AMEX	HYG	Thu, Nov 8, 2012	91.96	92.16	91.50	91.57
1407	AMEX	HYG	Wed, Nov 7, 2012	92.25	92.27	91.80	91.84
1406	AMEX	HYG	Tue, Nov 6, 2012	92.43	92.52	92.27	92.40
1405	AMEX	HYG	Mon, Nov 5, 2012	92.40	92.59	92.12	92.26
1404	AMEX	HYG	Fri, Nov 2, 2012	92.66	92.75	92.39	92.41
1403	AMEX	HYG	Thu, Nov 1, 2012	92.18	92.63	92.06	92.54
1402	AMEX	HYG	Wed, Oct 31, 2012	92.48	92.67	92.44	92.59
1401	AMEX	HYG	Fri, Oct 26, 2012	92.73	92.79	92.28	92.48
1400	AMEX	HYG	Thu, Oct 25, 2012	92.92	92.96	92.60	92.70
1399	AMEX	HYG	Wed, Oct 24, 2012	92.84	92.87	92.50	92.55
1398	AMEX	HYG	Tue, Oct 23, 2012	92.70	92.81	92.50	92.63
1397	AMEX	HYG	Mon, Oct 22, 2012	93.00	93.19	92.92	92.98
1396	AMEX	HYG	Fri, Oct 19, 2012	93.37	93.42	92.88	92.96
1395	AMEX	HYG	Thu, Oct 18, 2012	93.35	93.53	93.30	93.43
1394	AMEX	HYG	Wed, Oct 17, 2012	93.40	93.56	93.30	93.48
1393	AMEX	HYG	Tue, Oct 16, 2012	93.06	93.33	92.94	93.27
1392	AMEX	HYG	Mon, Oct 15, 2012	92.76	92.97	92.58	92.93
1391	AMEX	HYG	Fri, Oct 12, 2012	92.44	92.76	92.31	92.51
1390	AMEX	HYG	Thu, Oct 11, 2012	92.20	92.37	92.12	92.35
1389	AMEX	HYG	Wed, Oct 10, 2012	92.15	92.21	91.80	91.85
1388	AMEX	HYG	Tue, Oct 9, 2012	92.51	92.51	92.05	92.08
1387	AMEX	HYG	Mon, Oct 8, 2012	92.26	92.40	92.19	92.33
1386	AMEX	HYG	Fri, Oct 5, 2012	92.78	92.79	92.28	92.46
1385	AMEX	HYG	Thu, Oct 4, 2012	92.23	92.57	92.18	92.51
1384	AMEX	HYG	Wed, Oct 3, 2012	91.97	92.35	91.91	92.12
1383	AMEX	HYG	Tue, Oct 2, 2012	91.84	91.97	91.64	91.89
1382	AMEX	HYG	Mon, Oct 1, 2012	92.27	92.27	91.60	91.66
1381	AMEX	HYG	Fri, Sep 28, 2012	92.66	92.67	92.29	92.30
1380	AMEX	HYG	Thu, Sep 27, 2012	92.18	92.74	92.00	92.74
1379	AMEX	HYG	Wed, Sep 26, 2012	92.18	92.20	91.48	91.74
1378	AMEX	HYG	Tue, Sep 25, 2012	93.05	93.10	92.13	92.20
1377	AMEX	HYG	Mon, Sep 24, 2012	93.02	93.12	92.94	93.03
1376	AMEX	HYG	Fri, Sep 21, 2012	93.47	93.47	93.03	93.15
1375	AMEX	HYG	Thu, Sep 20, 2012	93.63	93.64	93.27	93.28
1374	AMEX	HYG	Wed, Sep 19, 2012	93.94	93.94	93.72	93.72
1373	AMEX	HYG	Tue, Sep 18, 2012	93.83	93.92	93.62	93.84
1372	AMEX	HYG	Mon, Sep 17, 2012	93.78	93.98	93.70	93.80
1371	AMEX	HYG	Fri, Sep 14, 2012	93.90	94.04	93.71	93.91
1370	AMEX	HYG	Thu, Sep 13, 2012	93.33	93.91	93.26	93.89
1369	AMEX	HYG	Wed, Sep 12, 2012	93.13	93.31	93.08	93.29
1368	AMEX	HYG	Tue, Sep 11, 2012	92.43	93.01	92.43	93.01
1367	AMEX	HYG	Mon, Sep 10, 2012	92.48	92.71	92.32	92.38
1366	AMEX	HYG	Fri, Sep 7, 2012	92.50	92.60	92.37	92.53
1365	AMEX	HYG	Thu, Sep 6, 2012	91.86	92.38	91.86	92.37
1364	AMEX	HYG	Wed, Sep 5, 2012	91.91	91.92	91.76	91.83
1363	AMEX	HYG	Tue, Sep 4, 2012	91.87	91.87	91.56	91.82
1362	AMEX	HYG	Fri, Aug 31, 2012	92.25	92.40	92.09	92.31
1361	AMEX	HYG	Thu, Aug 30, 2012	92.08	92.18	92.00	92.09
1360	AMEX	HYG	Wed, Aug 29, 2012	92.13	92.17	92.00	92.13
1359	AMEX	HYG	Tue, Aug 28, 2012	92.07	92.15	91.95	92.00
1358	AMEX	HYG	Mon, Aug 27, 2012	92.12	92.23	91.92	92.08
1357	AMEX	HYG	Fri, Aug 24, 2012	91.77	92.16	91.69	92.15
1356	AMEX	HYG	Thu, Aug 23, 2012	91.77	91.85	91.61	91.74
1355	AMEX	HYG	Wed, Aug 22, 2012	91.76	91.87	91.68	91.76
1354	AMEX	HYG	Tue, Aug 21, 2012	91.73	91.86	91.70	91.85
1353	AMEX	HYG	Mon, Aug 20, 2012	91.56	91.70	91.41	91.65
1352	AMEX	HYG	Fri, Aug 17, 2012	91.49	91.65	91.39	91.54
1351	AMEX	HYG	Thu, Aug 16, 2012	91.34	91.58	91.08	91.54
1350	AMEX	HYG	Wed, Aug 15, 2012	91.73	91.73	91.20	91.20
1349	AMEX	HYG	Tue, Aug 14, 2012	91.50	91.79	91.47	91.64
1348	AMEX	HYG	Mon, Aug 13, 2012	91.41	91.50	91.25	91.50
1347	AMEX	HYG	Fri, Aug 10, 2012	91.42	91.58	91.31	91.45
1346	AMEX	HYG	Thu, Aug 9, 2012	91.62	91.66	91.38	91.53
1345	AMEX	HYG	Wed, Aug 8, 2012	91.58	91.71	91.48	91.52
1344	AMEX	HYG	Tue, Aug 7, 2012	91.82	91.90	91.36	91.46
1343	AMEX	HYG	Mon, Aug 6, 2012	91.65	91.99	91.64	91.64
1342	AMEX	HYG	Fri, Aug 3, 2012	91.60	91.90	91.57	91.70
1341	AMEX	HYG	Thu, Aug 2, 2012	91.46	91.59	91.15	91.32
1340	AMEX	HYG	Wed, Aug 1, 2012	91.41	91.69	91.15	91.69
1339	AMEX	HYG	Tue, Jul 31, 2012	91.95	91.99	91.54	91.68
1338	AMEX	HYG	Mon, Jul 30, 2012	91.90	91.95	91.65	91.92
1337	AMEX	HYG	Fri, Jul 27, 2012	91.37	91.94	91.37	91.92
1336	AMEX	HYG	Thu, Jul 26, 2012	90.89	91.42	90.83	91.38
1335	AMEX	HYG	Wed, Jul 25, 2012	90.89	90.93	90.44	90.45
1334	AMEX	HYG	Tue, Jul 24, 2012	91.12	91.16	90.57	90.64
1333	AMEX	HYG	Mon, Jul 23, 2012	90.84	91.29	90.58	91.20
1332	AMEX	HYG	Fri, Jul 20, 2012	91.51	91.61	91.23	91.35
1331	AMEX	HYG	Thu, Jul 19, 2012	91.51	91.89	91.48	91.78
1330	AMEX	HYG	Wed, Jul 18, 2012	91.13	91.55	91.09	91.55
1329	AMEX	HYG	Tue, Jul 17, 2012	91.00	91.19	90.69	91.17
1328	AMEX	HYG	Mon, Jul 16, 2012	90.69	91.03	90.66	90.74
1327	AMEX	HYG	Fri, Jul 13, 2012	90.91	91.13	90.76	91.09
1326	AMEX	HYG	Thu, Jul 12, 2012	90.93	90.96	90.46	90.81
1325	AMEX	HYG	Wed, Jul 11, 2012	90.86	91.08	90.64	91.01
1324	AMEX	HYG	Tue, Jul 10, 2012	91.20	91.34	90.60	90.72
1323	AMEX	HYG	Mon, Jul 9, 2012	90.99	91.24	90.89	91.12
1322	AMEX	HYG	Fri, Jul 6, 2012	90.74	91.13	90.70	91.09
1321	AMEX	HYG	Thu, Jul 5, 2012	91.00	91.41	90.72	91.21
1320	AMEX	HYG	Tue, Jul 3, 2012	90.95	91.26	90.83	91.20
1319	AMEX	HYG	Mon, Jul 2, 2012	90.80	90.87	90.40	90.87
1318	AMEX	HYG	Fri, Jun 29, 2012	90.98	91.29	90.78	91.29
1317	AMEX	HYG	Thu, Jun 28, 2012	90.19	90.49	90.08	90.43
1316	AMEX	HYG	Wed, Jun 27, 2012	90.06	90.46	90.06	90.44
1315	AMEX	HYG	Tue, Jun 26, 2012	90.11	90.12	89.66	89.90
1314	AMEX	HYG	Mon, Jun 25, 2012	89.81	90.05	89.67	90.03
1313	AMEX	HYG	Fri, Jun 22, 2012	89.87	90.28	89.85	90.17
1312	AMEX	HYG	Thu, Jun 21, 2012	90.40	90.70	89.42	89.56
1311	AMEX	HYG	Wed, Jun 20, 2012	90.18	90.34	89.82	90.30
1310	AMEX	HYG	Tue, Jun 19, 2012	89.69	90.11	89.34	89.95
1309	AMEX	HYG	Mon, Jun 18, 2012	89.09	89.34	89.00	89.32
1308	AMEX	HYG	Fri, Jun 15, 2012	89.00	89.38	89.00	89.29
1307	AMEX	HYG	Thu, Jun 14, 2012	88.49	89.24	88.43	89.13
1306	AMEX	HYG	Wed, Jun 13, 2012	88.60	88.92	88.26	88.47
1305	AMEX	HYG	Tue, Jun 12, 2012	88.41	88.82	88.26	88.73
1304	AMEX	HYG	Mon, Jun 11, 2012	88.90	88.99	88.10	88.11
1303	AMEX	HYG	Fri, Jun 8, 2012	88.33	88.90	88.19	88.69
1302	AMEX	HYG	Thu, Jun 7, 2012	88.50	88.74	88.04	88.35
1301	AMEX	HYG	Wed, Jun 6, 2012	87.49	88.04	87.31	88.02
1300	AMEX	HYG	Tue, Jun 5, 2012	86.54	87.38	86.45	87.09
1299	AMEX	HYG	Mon, Jun 4, 2012	86.54	86.85	86.43	86.54
1298	AMEX	HYG	Fri, Jun 1, 2012	86.58	87.16	86.36	86.47
1297	AMEX	HYG	Thu, May 31, 2012	88.80	88.80	87.75	87.77
1296	AMEX	HYG	Wed, May 30, 2012	88.73	88.81	88.53	88.71
1295	AMEX	HYG	Tue, May 29, 2012	88.53	89.25	88.45	89.11
1294	AMEX	HYG	Fri, May 25, 2012	88.57	88.64	88.09	88.14
1293	AMEX	HYG	Thu, May 24, 2012	88.25	88.65	88.25	88.42
1292	AMEX	HYG	Wed, May 23, 2012	88.29	88.68	87.95	88.40
1291	AMEX	HYG	Tue, May 22, 2012	88.76	89.11	88.38	88.49
1290	AMEX	HYG	Mon, May 21, 2012	87.69	88.56	87.68	88.50
1289	AMEX	HYG	Fri, May 18, 2012	88.01	88.29	87.48	87.59
1288	AMEX	HYG	Thu, May 17, 2012	88.82	88.83	87.37	87.59
1287	AMEX	HYG	Wed, May 16, 2012	89.81	90.05	88.79	88.82
1286	AMEX	HYG	Tue, May 15, 2012	90.10	90.18	89.70	89.70
1285	AMEX	HYG	Mon, May 14, 2012	90.50	90.57	90.00	90.14
1284	AMEX	HYG	Fri, May 11, 2012	90.54	91.15	90.48	90.81
1283	AMEX	HYG	Thu, May 10, 2012	90.98	91.03	90.52	90.58
1282	AMEX	HYG	Wed, May 9, 2012	90.77	90.86	90.44	90.68
1281	AMEX	HYG	Tue, May 8, 2012	90.89	91.07	90.72	91.00
1280	AMEX	HYG	Mon, May 7, 2012	90.84	91.24	90.61	91.02
1279	AMEX	HYG	Fri, May 4, 2012	90.94	91.08	90.80	90.87
1278	AMEX	HYG	Thu, May 3, 2012	91.20	91.25	90.95	91.05
1277	AMEX	HYG	Wed, May 2, 2012	90.66	91.19	90.60	91.11
1276	AMEX	HYG	Tue, May 1, 2012	90.85	91.17	90.73	90.76
1275	AMEX	HYG	Mon, Apr 30, 2012	91.03	91.22	90.80	91.20
1274	AMEX	HYG	Fri, Apr 27, 2012	91.14	91.15	90.90	91.02
1273	AMEX	HYG	Thu, Apr 26, 2012	91.00	91.14	90.96	91.06
1272	AMEX	HYG	Wed, Apr 25, 2012	90.57	91.00	90.46	91.00
1271	AMEX	HYG	Tue, Apr 24, 2012	90.23	90.34	90.10	90.34
1270	AMEX	HYG	Mon, Apr 23, 2012	90.02	90.16	89.85	90.13
1269	AMEX	HYG	Fri, Apr 20, 2012	90.46	90.46	90.12	90.32
1268	AMEX	HYG	Thu, Apr 19, 2012	90.32	90.49	90.08	90.18
1267	AMEX	HYG	Wed, Apr 18, 2012	90.24	90.46	90.19	90.35
1266	AMEX	HYG	Tue, Apr 17, 2012	90.26	90.49	90.15	90.38
1265	AMEX	HYG	Mon, Apr 16, 2012	90.04	90.17	89.72	89.99
1264	AMEX	HYG	Fri, Apr 13, 2012	90.11	90.20	89.79	89.85
1263	AMEX	HYG	Thu, Apr 12, 2012	89.42	90.21	89.34	90.14
1262	AMEX	HYG	Wed, Apr 11, 2012	89.24	89.39	89.07	89.34
1261	AMEX	HYG	Tue, Apr 10, 2012	89.27	89.43	88.72	88.80
1260	AMEX	HYG	Mon, Apr 9, 2012	89.53	89.57	89.14	89.24
1259	AMEX	HYG	Thu, Apr 5, 2012	89.87	89.90	89.59	89.70
1258	AMEX	HYG	Wed, Apr 4, 2012	89.97	90.10	89.79	89.92
1257	AMEX	HYG	Tue, Apr 3, 2012	90.31	90.52	90.24	90.25
1256	AMEX	HYG	Mon, Apr 2, 2012	90.36	90.47	90.20	90.33
1255	AMEX	HYG	Fri, Mar 30, 2012	90.97	91.07	90.59	90.72
1254	AMEX	HYG	Thu, Mar 29, 2012	90.82	90.95	90.60	90.90
1253	AMEX	HYG	Wed, Mar 28, 2012	91.25	91.25	90.77	90.91
1252	AMEX	HYG	Tue, Mar 27, 2012	91.01	91.31	90.94	91.21
1251	AMEX	HYG	Mon, Mar 26, 2012	90.62	91.06	90.57	91.05
1250	AMEX	HYG	Fri, Mar 23, 2012	90.66	90.76	90.40	90.46
1249	AMEX	HYG	Thu, Mar 22, 2012	90.45	90.78	90.43	90.69
1248	AMEX	HYG	Wed, Mar 21, 2012	90.93	90.93	90.45	90.47
1247	AMEX	HYG	Tue, Mar 20, 2012	90.76	90.92	90.61	90.76
1246	AMEX	HYG	Mon, Mar 19, 2012	90.49	90.86	90.33	90.83
1245	AMEX	HYG	Fri, Mar 16, 2012	90.91	91.00	90.30	90.49
1244	AMEX	HYG	Thu, Mar 15, 2012	91.20	91.20	90.74	90.82
1243	AMEX	HYG	Wed, Mar 14, 2012	91.31	91.35	90.67	91.13
1242	AMEX	HYG	Tue, Mar 13, 2012	90.98	91.36	90.76	91.36
1241	AMEX	HYG	Mon, Mar 12, 2012	90.62	90.72	90.50	90.70
1240	AMEX	HYG	Fri, Mar 9, 2012	90.69	90.94	90.63	90.70
1239	AMEX	HYG	Thu, Mar 8, 2012	90.25	90.62	90.04	90.60
1238	AMEX	HYG	Wed, Mar 7, 2012	89.93	90.01	89.64	89.90
1237	AMEX	HYG	Tue, Mar 6, 2012	90.54	90.74	89.65	89.65
1236	AMEX	HYG	Mon, Mar 5, 2012	91.45	91.48	90.85	90.86
1235	AMEX	HYG	Fri, Mar 2, 2012	91.73	91.73	91.34	91.37
1234	AMEX	HYG	Thu, Mar 1, 2012	91.65	91.84	91.50	91.75
1233	AMEX	HYG	Wed, Feb 29, 2012	92.10	92.26	91.77	92.13
1232	AMEX	HYG	Tue, Feb 28, 2012	91.90	92.12	91.85	92.01
1231	AMEX	HYG	Mon, Feb 27, 2012	91.59	91.95	91.59	91.83
1230	AMEX	HYG	Fri, Feb 24, 2012	91.55	91.85	91.48	91.81
1229	AMEX	HYG	Thu, Feb 23, 2012	91.26	91.74	91.20	91.53
1228	AMEX	HYG	Wed, Feb 22, 2012	91.03	91.25	90.97	91.20
1227	AMEX	HYG	Tue, Feb 21, 2012	90.68	91.09	90.65	90.91
1226	AMEX	HYG	Fri, Feb 17, 2012	90.84	90.86	90.45	90.57
1225	AMEX	HYG	Thu, Feb 16, 2012	90.22	90.62	89.99	90.60
1224	AMEX	HYG	Wed, Feb 15, 2012	90.53	90.77	90.20	90.22
1223	AMEX	HYG	Tue, Feb 14, 2012	90.46	90.65	90.39	90.51
1222	AMEX	HYG	Mon, Feb 13, 2012	90.50	90.72	90.33	90.51
1221	AMEX	HYG	Fri, Feb 10, 2012	90.58	90.62	90.25	90.25
1220	AMEX	HYG	Thu, Feb 9, 2012	91.06	91.09	90.67	91.04
1219	AMEX	HYG	Wed, Feb 8, 2012	91.04	91.09	90.81	91.00
1218	AMEX	HYG	Tue, Feb 7, 2012	90.79	90.99	90.67	90.92
1217	AMEX	HYG	Mon, Feb 6, 2012	90.64	90.76	90.50	90.74
1216	AMEX	HYG	Fri, Feb 3, 2012	91.22	91.24	90.58	90.72
1215	AMEX	HYG	Thu, Feb 2, 2012	90.59	90.62	90.41	90.46
1214	AMEX	HYG	Wed, Feb 1, 2012	90.28	90.72	90.28	90.40
1213	AMEX	HYG	Tue, Jan 31, 2012	90.75	90.87	90.53	90.74
1212	AMEX	HYG	Mon, Jan 30, 2012	90.46	90.73	90.35	90.51
1211	AMEX	HYG	Fri, Jan 27, 2012	91.01	91.18	90.80	90.80
1210	AMEX	HYG	Thu, Jan 26, 2012	91.30	91.48	90.92	91.13
1209	AMEX	HYG	Wed, Jan 25, 2012	90.30	91.00	89.92	90.91
1208	AMEX	HYG	Tue, Jan 24, 2012	89.89	90.17	89.72	90.12
1207	AMEX	HYG	Mon, Jan 23, 2012	89.77	90.02	89.66	89.89
1206	AMEX	HYG	Fri, Jan 20, 2012	89.61	89.74	89.54	89.58
1205	AMEX	HYG	Thu, Jan 19, 2012	89.72	89.85	89.46	89.58
1204	AMEX	HYG	Wed, Jan 18, 2012	89.21	89.46	88.95	89.45
1203	AMEX	HYG	Tue, Jan 17, 2012	89.38	89.38	89.06	89.20
1202	AMEX	HYG	Fri, Jan 13, 2012	89.07	89.13	88.55	89.02
1201	AMEX	HYG	Thu, Jan 12, 2012	89.24	89.44	89.04	89.12
1200	AMEX	HYG	Wed, Jan 11, 2012	89.27	89.33	89.04	89.24
1199	AMEX	HYG	Tue, Jan 10, 2012	89.40	89.48	89.20	89.33
1198	AMEX	HYG	Mon, Jan 9, 2012	88.91	89.23	88.91	89.02
1197	AMEX	HYG	Fri, Jan 6, 2012	89.39	89.39	88.75	88.90
1196	AMEX	HYG	Thu, Jan 5, 2012	89.54	89.58	88.99	89.18
1195	AMEX	HYG	Wed, Jan 4, 2012	89.70	89.71	89.11	89.57
1194	AMEX	HYG	Tue, Jan 3, 2012	89.82	89.99	89.45	89.72
1193	AMEX	HYG	Fri, Dec 30, 2011	89.37	89.65	89.26	89.43
1192	AMEX	HYG	Thu, Dec 29, 2011	89.10	89.44	88.86	89.38
1191	AMEX	HYG	Wed, Dec 28, 2011	89.41	89.49	88.76	88.85
1190	AMEX	HYG	Tue, Dec 27, 2011	89.03	89.30	88.80	89.27
1189	AMEX	HYG	Fri, Dec 23, 2011	88.99	89.51	88.87	89.45
1188	AMEX	HYG	Thu, Dec 22, 2011	88.63	89.16	88.46	89.04
1187	AMEX	HYG	Wed, Dec 21, 2011	88.21	88.70	88.10	88.70
1186	AMEX	HYG	Tue, Dec 20, 2011	87.94	88.52	87.86	88.45
1185	AMEX	HYG	Mon, Dec 19, 2011	87.54	87.95	87.35	87.36
1184	AMEX	HYG	Fri, Dec 16, 2011	87.25	87.51	87.00	87.47
1183	AMEX	HYG	Thu, Dec 15, 2011	87.34	87.35	86.93	87.06
1182	AMEX	HYG	Wed, Dec 14, 2011	86.93	86.98	86.47	86.75
1181	AMEX	HYG	Tue, Dec 13, 2011	87.51	87.71	86.87	86.90
1180	AMEX	HYG	Mon, Dec 12, 2011	87.38	87.38	87.05	87.23
1179	AMEX	HYG	Fri, Dec 9, 2011	87.10	87.75	87.00	87.70
1178	AMEX	HYG	Thu, Dec 8, 2011	87.39	87.52	86.94	86.95
1177	AMEX	HYG	Wed, Dec 7, 2011	87.58	87.68	87.19	87.52
1176	AMEX	HYG	Tue, Dec 6, 2011	87.37	87.86	87.13	87.80
1175	AMEX	HYG	Mon, Dec 5, 2011	87.44	87.64	87.12	87.41
1174	AMEX	HYG	Fri, Dec 2, 2011	86.69	87.00	86.43	86.92
1173	AMEX	HYG	Thu, Dec 1, 2011	86.00	86.52	85.84	86.43
1172	AMEX	HYG	Wed, Nov 30, 2011	86.30	86.68	86.07	86.60
1171	AMEX	HYG	Tue, Nov 29, 2011	84.92	85.15	84.62	85.15
1170	AMEX	HYG	Mon, Nov 28, 2011	84.53	84.92	84.02	84.60
1169	AMEX	HYG	Fri, Nov 25, 2011	82.99	83.69	82.53	82.75
1168	AMEX	HYG	Wed, Nov 23, 2011	84.01	84.20	82.63	82.75
1167	AMEX	HYG	Tue, Nov 22, 2011	84.90	85.14	84.19	84.27
1166	AMEX	HYG	Mon, Nov 21, 2011	85.79	85.92	84.82	84.92
1165	AMEX	HYG	Fri, Nov 18, 2011	86.28	86.31	85.79	85.89
1164	AMEX	HYG	Thu, Nov 17, 2011	86.51	86.77	85.53	85.95
1163	AMEX	HYG	Wed, Nov 16, 2011	86.97	87.12	86.35	86.37
1162	AMEX	HYG	Tue, Nov 15, 2011	87.31	87.40	86.90	87.22
1161	AMEX	HYG	Mon, Nov 14, 2011	87.88	87.88	87.00	87.45
1160	AMEX	HYG	Fri, Nov 11, 2011	87.40	88.11	87.33	88.04
1159	AMEX	HYG	Thu, Nov 10, 2011	87.57	87.71	86.87	86.89
1158	AMEX	HYG	Wed, Nov 9, 2011	87.71	87.97	86.80	86.80
1157	AMEX	HYG	Tue, Nov 8, 2011	88.75	88.82	88.33	88.68
1156	AMEX	HYG	Mon, Nov 7, 2011	88.73	88.79	88.02	88.48
1155	AMEX	HYG	Fri, Nov 4, 2011	88.38	88.86	88.07	88.78
1154	AMEX	HYG	Thu, Nov 3, 2011	88.69	88.99	88.12	88.87
1153	AMEX	HYG	Wed, Nov 2, 2011	87.63	88.18	87.46	88.00
1152	AMEX	HYG	Tue, Nov 1, 2011	87.53	88.12	86.75	87.17
1151	AMEX	HYG	Mon, Oct 31, 2011	89.66	89.67	89.20	89.28
1150	AMEX	HYG	Fri, Oct 28, 2011	90.16	90.20	89.84	90.12
1149	AMEX	HYG	Thu, Oct 27, 2011	90.74	91.42	90.00	90.49
1148	AMEX	HYG	Wed, Oct 26, 2011	89.50	89.50	88.45	89.08
1147	AMEX	HYG	Tue, Oct 25, 2011	89.41	89.83	88.66	88.70
1146	AMEX	HYG	Mon, Oct 24, 2011	88.00	90.48	87.85	90.30
1145	AMEX	HYG	Fri, Oct 21, 2011	87.45	87.94	87.25	87.92
1144	AMEX	HYG	Thu, Oct 20, 2011	86.40	86.88	86.20	86.87
1143	AMEX	HYG	Wed, Oct 19, 2011	86.55	87.22	86.06	86.11
1142	AMEX	HYG	Tue, Oct 18, 2011	85.92	86.58	85.43	86.39
1141	AMEX	HYG	Mon, Oct 17, 2011	86.02	86.07	85.73	85.93
1140	AMEX	HYG	Fri, Oct 14, 2011	86.31	86.46	86.00	86.43
1139	AMEX	HYG	Thu, Oct 13, 2011	85.84	86.02	85.11	85.83
1138	AMEX	HYG	Wed, Oct 12, 2011	84.77	86.28	84.42	86.19
1137	AMEX	HYG	Tue, Oct 11, 2011	85.03	85.03	84.18	84.23
1136	AMEX	HYG	Mon, Oct 10, 2011	84.38	85.18	83.87	85.17
1135	AMEX	HYG	Fri, Oct 7, 2011	83.78	83.80	82.67	83.38
1134	AMEX	HYG	Thu, Oct 6, 2011	82.29	83.32	81.90	83.31
1133	AMEX	HYG	Wed, Oct 5, 2011	81.43	82.11	80.73	82.04
1132	AMEX	HYG	Tue, Oct 4, 2011	80.61	81.18	77.90	81.05
1131	AMEX	HYG	Mon, Oct 3, 2011	81.92	82.46	81.30	81.30
1130	AMEX	HYG	Fri, Sep 30, 2011	83.98	83.98	82.73	82.83
1129	AMEX	HYG	Thu, Sep 29, 2011	85.00	85.28	84.36	84.51
1128	AMEX	HYG	Wed, Sep 28, 2011	85.58	85.60	84.51	84.67
1127	AMEX	HYG	Tue, Sep 27, 2011	86.04	86.04	85.50	85.63
1126	AMEX	HYG	Mon, Sep 26, 2011	85.39	86.38	85.01	85.53
1125	AMEX	HYG	Fri, Sep 23, 2011	84.73	85.62	84.70	85.21
1124	AMEX	HYG	Thu, Sep 22, 2011	85.17	85.52	84.78	84.98
1123	AMEX	HYG	Wed, Sep 21, 2011	86.90	87.08	86.14	86.15
1122	AMEX	HYG	Tue, Sep 20, 2011	86.92	87.08	86.57	86.90
1121	AMEX	HYG	Mon, Sep 19, 2011	86.74	86.93	86.38	86.76
1120	AMEX	HYG	Fri, Sep 16, 2011	87.15	87.15	86.60	86.89
1119	AMEX	HYG	Thu, Sep 15, 2011	86.56	86.96	86.37	86.94
1118	AMEX	HYG	Wed, Sep 14, 2011	86.07	86.56	85.66	86.35
1117	AMEX	HYG	Tue, Sep 13, 2011	85.34	86.00	85.14	85.86
1116	AMEX	HYG	Mon, Sep 12, 2011	85.31	85.47	84.81	85.14
1115	AMEX	HYG	Fri, Sep 9, 2011	86.55	86.80	85.63	85.88
1114	AMEX	HYG	Thu, Sep 8, 2011	86.56	86.85	86.39	86.67
1113	AMEX	HYG	Wed, Sep 7, 2011	86.59	86.76	86.11	86.39
1112	AMEX	HYG	Tue, Sep 6, 2011	85.76	86.30	85.52	85.97
1111	AMEX	HYG	Fri, Sep 2, 2011	86.57	87.56	86.57	87.00
1110	AMEX	HYG	Thu, Sep 1, 2011	87.49	87.61	87.23	87.41
1109	AMEX	HYG	Wed, Aug 31, 2011	87.79	88.38	87.57	88.10
1108	AMEX	HYG	Tue, Aug 30, 2011	86.61	86.96	86.49	86.91
1107	AMEX	HYG	Mon, Aug 29, 2011	86.47	86.85	86.18	86.75
1106	AMEX	HYG	Fri, Aug 26, 2011	85.05	86.05	84.30	85.88
1105	AMEX	HYG	Thu, Aug 25, 2011	86.22	86.46	85.00	85.02
1104	AMEX	HYG	Wed, Aug 24, 2011	85.50	86.06	85.19	85.71
1103	AMEX	HYG	Tue, Aug 23, 2011	85.28	86.24	84.70	86.10
1102	AMEX	HYG	Mon, Aug 22, 2011	86.00	86.36	85.35	85.46
1101	AMEX	HYG	Fri, Aug 19, 2011	85.27	86.58	85.09	85.36
1100	AMEX	HYG	Thu, Aug 18, 2011	86.18	86.23	85.11	86.10
1099	AMEX	HYG	Wed, Aug 17, 2011	86.63	87.18	86.60	87.17
1098	AMEX	HYG	Tue, Aug 16, 2011	86.53	86.78	86.12	86.22
1097	AMEX	HYG	Mon, Aug 15, 2011	85.97	86.89	85.68	86.78
1096	AMEX	HYG	Fri, Aug 12, 2011	85.98	86.21	85.03	85.38
1095	AMEX	HYG	Thu, Aug 11, 2011	83.66	85.91	83.66	85.78
1094	AMEX	HYG	Wed, Aug 10, 2011	85.15	85.29	83.89	84.25
1093	AMEX	HYG	Tue, Aug 9, 2011	84.25	85.70	83.05	85.70
1092	AMEX	HYG	Mon, Aug 8, 2011	83.87	85.86	82.33	83.16
1091	AMEX	HYG	Fri, Aug 5, 2011	87.44	88.13	84.61	86.86
1090	AMEX	HYG	Thu, Aug 4, 2011	89.00	89.35	86.91	86.95
1089	AMEX	HYG	Wed, Aug 3, 2011	89.61	89.96	88.81	89.53
1088	AMEX	HYG	Tue, Aug 2, 2011	90.49	90.50	89.57	89.58
1087	AMEX	HYG	Mon, Aug 1, 2011	90.79	91.01	90.25	90.74
1086	AMEX	HYG	Fri, Jul 29, 2011	90.48	91.08	90.41	91.05
1085	AMEX	HYG	Thu, Jul 28, 2011	90.92	91.18	90.83	90.96
1084	AMEX	HYG	Wed, Jul 27, 2011	91.52	91.58	90.82	90.82
1083	AMEX	HYG	Tue, Jul 26, 2011	91.44	91.64	91.33	91.54
1082	AMEX	HYG	Mon, Jul 25, 2011	91.55	91.74	91.34	91.35
1081	AMEX	HYG	Fri, Jul 22, 2011	91.60	91.86	91.54	91.84
1080	AMEX	HYG	Thu, Jul 21, 2011	91.45	91.77	91.35	91.72
1079	AMEX	HYG	Wed, Jul 20, 2011	91.41	91.41	91.20	91.28
1078	AMEX	HYG	Tue, Jul 19, 2011	90.78	91.23	90.71	91.20
1077	AMEX	HYG	Mon, Jul 18, 2011	90.75	91.00	90.51	90.79
1076	AMEX	HYG	Fri, Jul 15, 2011	91.17	91.17	90.89	90.95
1075	AMEX	HYG	Thu, Jul 14, 2011	90.87	91.50	90.81	90.98
1074	AMEX	HYG	Wed, Jul 13, 2011	90.60	91.07	90.54	91.03
1073	AMEX	HYG	Tue, Jul 12, 2011	90.52	90.66	90.32	90.33
1072	AMEX	HYG	Mon, Jul 11, 2011	91.01	91.13	90.55	90.58
1071	AMEX	HYG	Fri, Jul 8, 2011	91.16	91.52	91.14	91.48
1070	AMEX	HYG	Thu, Jul 7, 2011	91.58	91.73	91.31	91.73
1069	AMEX	HYG	Wed, Jul 6, 2011	90.99	91.38	90.92	91.37
1068	AMEX	HYG	Tue, Jul 5, 2011	91.06	91.34	90.91	91.33
1067	AMEX	HYG	Fri, Jul 1, 2011	91.39	91.45	90.84	91.21
1066	AMEX	HYG	Thu, Jun 30, 2011	90.70	91.60	90.70	91.31
1065	AMEX	HYG	Wed, Jun 29, 2011	90.10	90.75	89.95	90.70
1064	AMEX	HYG	Tue, Jun 28, 2011	89.70	89.81	89.62	89.81
1063	AMEX	HYG	Mon, Jun 27, 2011	89.51	89.60	89.36	89.45
1062	AMEX	HYG	Fri, Jun 24, 2011	90.05	90.05	89.33	89.47
1061	AMEX	HYG	Thu, Jun 23, 2011	89.25	90.00	88.83	89.90
1060	AMEX	HYG	Wed, Jun 22, 2011	89.90	90.04	89.41	89.42
1059	AMEX	HYG	Tue, Jun 21, 2011	89.62	90.08	89.56	90.07
1058	AMEX	HYG	Mon, Jun 20, 2011	88.95	89.57	88.94	89.47
1057	AMEX	HYG	Fri, Jun 17, 2011	88.89	89.18	88.30	88.85
1056	AMEX	HYG	Thu, Jun 16, 2011	89.41	89.70	87.63	87.88
1055	AMEX	HYG	Wed, Jun 15, 2011	89.58	89.85	89.37	89.47
1054	AMEX	HYG	Tue, Jun 14, 2011	89.97	90.02	89.80	89.85
1053	AMEX	HYG	Mon, Jun 13, 2011	89.75	89.99	89.29	89.29
1052	AMEX	HYG	Fri, Jun 10, 2011	90.27	90.35	89.44	89.63
1051	AMEX	HYG	Thu, Jun 9, 2011	90.21	90.44	90.12	90.22
1050	AMEX	HYG	Wed, Jun 8, 2011	90.56	90.58	90.14	90.16
1049	AMEX	HYG	Tue, Jun 7, 2011	90.90	90.93	90.54	90.59
1048	AMEX	HYG	Mon, Jun 6, 2011	90.94	91.01	90.57	90.66
1047	AMEX	HYG	Fri, Jun 3, 2011	90.96	91.08	90.82	90.88
1046	AMEX	HYG	Thu, Jun 2, 2011	91.36	91.41	91.20	91.24
1045	AMEX	HYG	Wed, Jun 1, 2011	91.76	91.89	91.15	91.30
1044	AMEX	HYG	Tue, May 31, 2011	92.40	92.46	92.26	92.40
1043	AMEX	HYG	Fri, May 27, 2011	91.95	92.26	91.90	92.15
1042	AMEX	HYG	Thu, May 26, 2011	91.97	92.00	91.87	91.87
1041	AMEX	HYG	Wed, May 25, 2011	92.03	92.05	91.90	91.95
1040	AMEX	HYG	Tue, May 24, 2011	92.31	92.37	91.93	91.95
1039	AMEX	HYG	Mon, May 23, 2011	92.26	92.35	92.08	92.10
1038	AMEX	HYG	Fri, May 20, 2011	92.61	92.61	92.41	92.54
1037	AMEX	HYG	Thu, May 19, 2011	92.67	92.67	92.51	92.61
1036	AMEX	HYG	Wed, May 18, 2011	92.48	92.66	92.43	92.65
1035	AMEX	HYG	Tue, May 17, 2011	92.37	92.59	92.11	92.54
1034	AMEX	HYG	Mon, May 16, 2011	92.26	92.47	92.26	92.38
1033	AMEX	HYG	Fri, May 13, 2011	92.60	92.60	92.20	92.20
1032	AMEX	HYG	Thu, May 12, 2011	92.47	92.58	92.26	92.58
1031	AMEX	HYG	Wed, May 11, 2011	92.69	92.73	92.37	92.49
1030	AMEX	HYG	Tue, May 10, 2011	92.33	92.63	92.33	92.63
1029	AMEX	HYG	Mon, May 9, 2011	92.39	92.51	92.29	92.43
1028	AMEX	HYG	Fri, May 6, 2011	92.19	92.45	92.11	92.31
1027	AMEX	HYG	Thu, May 5, 2011	92.23	92.22	91.79	91.84
1026	AMEX	HYG	Wed, May 4, 2011	92.38	92.38	92.12	92.22
1025	AMEX	HYG	Tue, May 3, 2011	92.42	92.43	92.10	92.25
1024	AMEX	HYG	Mon, May 2, 2011	92.31	92.42	92.21	92.23
1023	AMEX	HYG	Fri, Apr 29, 2011	92.76	92.85	92.68	92.85
1022	AMEX	HYG	Thu, Apr 28, 2011	92.58	92.66	92.55	92.63
1021	AMEX	HYG	Wed, Apr 27, 2011	92.49	92.58	92.48	92.58
1020	AMEX	HYG	Tue, Apr 26, 2011	92.45	92.52	92.33	92.52
1019	AMEX	HYG	Mon, Apr 25, 2011	92.45	92.45	92.30	92.31
1018	AMEX	HYG	Thu, Apr 21, 2011	92.32	92.43	92.11	92.41
1017	AMEX	HYG	Wed, Apr 20, 2011	92.00	92.23	91.91	92.19
1016	AMEX	HYG	Tue, Apr 19, 2011	91.64	91.86	91.61	91.84
1015	AMEX	HYG	Mon, Apr 18, 2011	91.70	91.70	91.42	91.52
1014	AMEX	HYG	Fri, Apr 15, 2011	91.85	91.90	91.76	91.84
1013	AMEX	HYG	Thu, Apr 14, 2011	92.00	92.02	91.64	91.72
1012	AMEX	HYG	Wed, Apr 13, 2011	91.87	92.09	91.83	92.09
1011	AMEX	HYG	Tue, Apr 12, 2011	91.98	91.98	91.62	91.65
1010	AMEX	HYG	Mon, Apr 11, 2011	92.08	92.17	91.93	91.94
1009	AMEX	HYG	Fri, Apr 8, 2011	92.09	92.12	91.91	92.03
1008	AMEX	HYG	Thu, Apr 7, 2011	91.93	92.07	91.92	92.03
1007	AMEX	HYG	Wed, Apr 6, 2011	91.78	91.98	91.84	91.94
1006	AMEX	HYG	Tue, Apr 5, 2011	91.64	91.91	91.64	91.74
1005	AMEX	HYG	Mon, Apr 4, 2011	91.44	91.87	91.35	91.84
1004	AMEX	HYG	Fri, Apr 1, 2011	91.39	91.53	91.28	91.28
1003	AMEX	HYG	Thu, Mar 31, 2011	92.03	92.03	91.87	91.96
1002	AMEX	HYG	Wed, Mar 30, 2011	91.95	92.06	91.75	92.01
1001	AMEX	HYG	Tue, Mar 29, 2011	91.70	91.91	91.68	91.87
1000	AMEX	HYG	Mon, Mar 28, 2011	91.72	91.90	91.69	91.82
999	AMEX	HYG	Fri, Mar 25, 2011	91.84	91.86	91.76	91.79
998	AMEX	HYG	Thu, Mar 24, 2011	91.76	91.85	91.65	91.76
997	AMEX	HYG	Wed, Mar 23, 2011	91.69	91.82	91.53	91.68
996	AMEX	HYG	Tue, Mar 22, 2011	91.62	91.83	91.53	91.79
995	AMEX	HYG	Mon, Mar 21, 2011	91.49	91.78	91.41	91.74
994	AMEX	HYG	Fri, Mar 18, 2011	91.14	91.47	91.02	91.18
993	AMEX	HYG	Thu, Mar 17, 2011	90.22	90.76	90.22	90.75
992	AMEX	HYG	Wed, Mar 16, 2011	90.36	90.62	89.72	89.78
991	AMEX	HYG	Tue, Mar 15, 2011	89.90	90.49	89.50	90.34
990	AMEX	HYG	Mon, Mar 14, 2011	91.09	91.26	90.76	90.81
989	AMEX	HYG	Fri, Mar 11, 2011	91.11	91.35	91.06	91.18
988	AMEX	HYG	Thu, Mar 10, 2011	91.74	91.80	91.17	91.20
987	AMEX	HYG	Wed, Mar 9, 2011	91.96	92.01	91.65	91.68
986	AMEX	HYG	Tue, Mar 8, 2011	92.00	92.06	91.91	91.94
985	AMEX	HYG	Mon, Mar 7, 2011	92.13	92.14	91.92	92.02
984	AMEX	HYG	Fri, Mar 4, 2011	92.19	92.21	91.93	92.00
983	AMEX	HYG	Thu, Mar 3, 2011	91.91	92.22	91.91	92.19
982	AMEX	HYG	Wed, Mar 2, 2011	91.75	91.88	91.70	91.86
981	AMEX	HYG	Tue, Mar 1, 2011	91.97	91.98	91.68	91.78
980	AMEX	HYG	Mon, Feb 28, 2011	92.14	92.53	91.98	92.51
979	AMEX	HYG	Fri, Feb 25, 2011	91.81	92.08	91.78	92.04
978	AMEX	HYG	Thu, Feb 24, 2011	91.85	91.91	91.71	91.76
977	AMEX	HYG	Wed, Feb 23, 2011	91.63	91.83	91.59	91.69
976	AMEX	HYG	Tue, Feb 22, 2011	92.19	92.24	91.59	91.60
975	AMEX	HYG	Fri, Feb 18, 2011	92.18	92.37	92.11	92.36
974	AMEX	HYG	Thu, Feb 17, 2011	92.00	92.10	91.96	92.08
973	AMEX	HYG	Wed, Feb 16, 2011	92.01	92.09	91.87	91.87
972	AMEX	HYG	Tue, Feb 15, 2011	92.06	92.06	91.77	91.84
971	AMEX	HYG	Mon, Feb 14, 2011	91.86	92.02	91.86	92.02
970	AMEX	HYG	Fri, Feb 11, 2011	91.87	91.95	91.63	91.95
969	AMEX	HYG	Thu, Feb 10, 2011	91.60	91.91	91.50	91.72
968	AMEX	HYG	Wed, Feb 9, 2011	92.14	92.14	91.62	91.62
967	AMEX	HYG	Tue, Feb 8, 2011	92.12	92.16	92.00	92.14
966	AMEX	HYG	Mon, Feb 7, 2011	92.01	92.05	91.79	92.04
965	AMEX	HYG	Fri, Feb 4, 2011	91.70	91.89	91.52	91.87
964	AMEX	HYG	Thu, Feb 3, 2011	91.48	91.56	91.27	91.47
963	AMEX	HYG	Wed, Feb 2, 2011	91.49	91.51	91.37	91.47
962	AMEX	HYG	Tue, Feb 1, 2011	91.31	91.45	91.21	91.37
961	AMEX	HYG	Mon, Jan 31, 2011	91.53	91.78	91.36	91.78
960	AMEX	HYG	Fri, Jan 28, 2011	91.88	91.89	91.27	91.29
959	AMEX	HYG	Thu, Jan 27, 2011	91.77	91.85	91.69	91.84
958	AMEX	HYG	Wed, Jan 26, 2011	91.64	91.72	91.53	91.72
957	AMEX	HYG	Tue, Jan 25, 2011	91.43	91.53	91.33	91.53
956	AMEX	HYG	Mon, Jan 24, 2011	91.29	91.45	91.29	91.39
955	AMEX	HYG	Fri, Jan 21, 2011	90.98	91.34	90.98	91.26
954	AMEX	HYG	Thu, Jan 20, 2011	91.07	91.13	90.76	90.89
953	AMEX	HYG	Wed, Jan 19, 2011	91.27	91.39	91.06	91.07
952	AMEX	HYG	Tue, Jan 18, 2011	91.50	91.50	91.25	91.35
951	AMEX	HYG	Fri, Jan 14, 2011	91.35	91.40	91.24	91.36
950	AMEX	HYG	Thu, Jan 13, 2011	91.24	91.45	91.17	91.21
949	AMEX	HYG	Wed, Jan 12, 2011	91.05	91.33	91.05	91.23
948	AMEX	HYG	Tue, Jan 11, 2011	90.91	91.09	90.85	91.04
947	AMEX	HYG	Mon, Jan 10, 2011	90.61	90.73	90.57	90.69
946	AMEX	HYG	Fri, Jan 7, 2011	91.12	91.12	90.70	90.76
945	AMEX	HYG	Thu, Jan 6, 2011	91.04	91.12	90.69	91.11
944	AMEX	HYG	Wed, Jan 5, 2011	90.64	91.01	90.63	91.00
943	AMEX	HYG	Tue, Jan 4, 2011	90.56	90.78	90.48	90.77
942	AMEX	HYG	Mon, Jan 3, 2011	90.29	90.71	90.27	90.36
941	AMEX	HYG	Fri, Dec 31, 2010	90.13	90.31	90.05	90.29
940	AMEX	HYG	Thu, Dec 30, 2010	90.14	90.14	89.96	90.13
939	AMEX	HYG	Wed, Dec 29, 2010	89.84	90.06	89.72	90.03
938	AMEX	HYG	Tue, Dec 28, 2010	89.87	89.90	89.54	89.73
937	AMEX	HYG	Mon, Dec 27, 2010	90.32	90.36	90.12	90.25
936	AMEX	HYG	Thu, Dec 23, 2010	90.15	90.25	90.12	90.18
935	AMEX	HYG	Wed, Dec 22, 2010	89.85	90.14	89.77	90.09
934	AMEX	HYG	Tue, Dec 21, 2010	89.81	89.89	89.66	89.84
933	AMEX	HYG	Mon, Dec 20, 2010	89.63	89.65	89.50	89.65
932	AMEX	HYG	Fri, Dec 17, 2010	89.35	89.53	89.23	89.49
931	AMEX	HYG	Thu, Dec 16, 2010	88.90	89.36	88.78	89.36
930	AMEX	HYG	Wed, Dec 15, 2010	89.40	89.40	88.91	89.03
929	AMEX	HYG	Tue, Dec 14, 2010	89.40	89.40	88.88	89.38
928	AMEX	HYG	Mon, Dec 13, 2010	89.40	89.57	88.82	88.94
927	AMEX	HYG	Fri, Dec 10, 2010	89.50	89.61	89.31	89.39
926	AMEX	HYG	Thu, Dec 9, 2010	89.67	89.67	89.34	89.35
925	AMEX	HYG	Wed, Dec 8, 2010	89.73	90.00	89.41	89.54
924	AMEX	HYG	Tue, Dec 7, 2010	89.82	89.91	89.67	89.83
923	AMEX	HYG	Mon, Dec 6, 2010	89.42	89.42	89.23	89.37
922	AMEX	HYG	Fri, Dec 3, 2010	89.20	89.45	89.16	89.42
921	AMEX	HYG	Thu, Dec 2, 2010	89.26	89.32	89.00	89.27
920	AMEX	HYG	Wed, Dec 1, 2010	88.98	89.25	88.79	89.22
919	AMEX	HYG	Tue, Nov 30, 2010	88.59	89.12	88.42	88.99
918	AMEX	HYG	Mon, Nov 29, 2010	88.51	89.02	88.48	88.79
917	AMEX	HYG	Fri, Nov 26, 2010	88.77	88.87	88.51	88.56
916	AMEX	HYG	Wed, Nov 24, 2010	88.57	89.02	88.57	88.88
915	AMEX	HYG	Tue, Nov 23, 2010	89.38	89.38	88.32	88.35
914	AMEX	HYG	Mon, Nov 22, 2010	89.76	89.95	89.54	89.58
913	AMEX	HYG	Fri, Nov 19, 2010	90.00	90.21	89.84	90.21
912	AMEX	HYG	Thu, Nov 18, 2010	89.82	90.24	89.58	90.24
911	AMEX	HYG	Wed, Nov 17, 2010	89.25	89.37	89.00	89.11
910	AMEX	HYG	Tue, Nov 16, 2010	89.58	89.70	88.49	88.66
909	AMEX	HYG	Mon, Nov 15, 2010	90.17	90.20	89.59	89.65
908	AMEX	HYG	Fri, Nov 12, 2010	90.14	90.25	89.82	89.82
907	AMEX	HYG	Thu, Nov 11, 2010	90.44	90.53	89.81	90.15
906	AMEX	HYG	Wed, Nov 10, 2010	91.25	91.25	90.48	90.51
905	AMEX	HYG	Tue, Nov 9, 2010	91.69	91.69	91.10	91.26
904	AMEX	HYG	Mon, Nov 8, 2010	91.70	91.79	91.45	91.52
903	AMEX	HYG	Fri, Nov 5, 2010	91.78	91.89	91.52	91.79
902	AMEX	HYG	Thu, Nov 4, 2010	91.07	91.97	91.06	91.89
901	AMEX	HYG	Wed, Nov 3, 2010	90.45	90.80	90.34	90.71
900	AMEX	HYG	Tue, Nov 2, 2010	90.20	90.42	90.07	90.41
899	AMEX	HYG	Mon, Nov 1, 2010	90.30	90.40	89.95	89.97
898	AMEX	HYG	Fri, Oct 29, 2010	90.81	90.90	90.66	90.74
897	AMEX	HYG	Thu, Oct 28, 2010	90.89	90.90	90.55	90.70
896	AMEX	HYG	Wed, Oct 27, 2010	90.70	90.80	90.53	90.65
895	AMEX	HYG	Tue, Oct 26, 2010	90.59	90.77	90.55	90.75
894	AMEX	HYG	Mon, Oct 25, 2010	90.47	90.77	90.45	90.61
893	AMEX	HYG	Fri, Oct 22, 2010	90.07	90.28	90.01	90.26
892	AMEX	HYG	Thu, Oct 21, 2010	90.09	90.12	89.85	89.85
891	AMEX	HYG	Wed, Oct 20, 2010	89.82	90.02	89.64	89.99
890	AMEX	HYG	Tue, Oct 19, 2010	89.79	89.95	89.68	89.71
889	AMEX	HYG	Mon, Oct 18, 2010	89.95	90.10	89.72	89.72
888	AMEX	HYG	Fri, Oct 15, 2010	89.79	90.00	89.74	89.84
887	AMEX	HYG	Thu, Oct 14, 2010	90.12	90.13	89.55	89.61
886	AMEX	HYG	Wed, Oct 13, 2010	89.93	90.25	89.82	90.04
885	AMEX	HYG	Tue, Oct 12, 2010	89.77	89.95	89.67	89.74
884	AMEX	HYG	Mon, Oct 11, 2010	89.66	89.89	89.63	89.82
883	AMEX	HYG	Fri, Oct 8, 2010	89.46	89.68	89.36	89.63
882	AMEX	HYG	Thu, Oct 7, 2010	89.35	89.50	89.13	89.33
881	AMEX	HYG	Wed, Oct 6, 2010	89.22	89.33	89.05	89.15
880	AMEX	HYG	Tue, Oct 5, 2010	89.25	89.32	89.06	89.23
879	AMEX	HYG	Mon, Oct 4, 2010	89.28	89.28	88.89	88.91
878	AMEX	HYG	Fri, Oct 1, 2010	89.21	89.33	88.99	89.22
877	AMEX	HYG	Thu, Sep 30, 2010	89.48	89.74	89.23	89.69
876	AMEX	HYG	Wed, Sep 29, 2010	89.20	89.41	89.11	89.24
875	AMEX	HYG	Tue, Sep 28, 2010	89.16	89.16	88.80	89.03
874	AMEX	HYG	Mon, Sep 27, 2010	88.93	89.08	88.84	88.90
873	AMEX	HYG	Fri, Sep 24, 2010	88.53	88.89	88.53	88.75
872	AMEX	HYG	Thu, Sep 23, 2010	88.50	88.52	88.25	88.40
871	AMEX	HYG	Wed, Sep 22, 2010	89.10	89.10	88.62	88.63
870	AMEX	HYG	Tue, Sep 21, 2010	89.23	89.23	88.87	88.99
869	AMEX	HYG	Mon, Sep 20, 2010	89.10	89.22	89.05	89.14
868	AMEX	HYG	Fri, Sep 17, 2010	89.05	89.05	88.90	89.00
867	AMEX	HYG	Thu, Sep 16, 2010	88.74	88.90	88.65	88.84
866	AMEX	HYG	Wed, Sep 15, 2010	88.47	88.74	88.47	88.69
865	AMEX	HYG	Tue, Sep 14, 2010	88.78	88.78	88.52	88.77
864	AMEX	HYG	Mon, Sep 13, 2010	88.58	88.82	88.45	88.79
863	AMEX	HYG	Fri, Sep 10, 2010	88.23	88.37	88.02	88.33
862	AMEX	HYG	Thu, Sep 9, 2010	88.13	88.13	87.83	88.10
861	AMEX	HYG	Wed, Sep 8, 2010	87.73	87.86	87.66	87.75
860	AMEX	HYG	Tue, Sep 7, 2010	87.68	87.74	87.35	87.73
859	AMEX	HYG	Fri, Sep 3, 2010	87.73	87.86	87.48	87.86
858	AMEX	HYG	Thu, Sep 2, 2010	87.52	87.61	87.34	87.60
857	AMEX	HYG	Wed, Sep 1, 2010	86.91	87.46	86.89	87.46
856	AMEX	HYG	Tue, Aug 31, 2010	87.20	87.38	87.10	87.15
855	AMEX	HYG	Mon, Aug 30, 2010	87.03	87.43	87.03	87.18
854	AMEX	HYG	Fri, Aug 27, 2010	87.20	87.43	86.91	87.02
853	AMEX	HYG	Thu, Aug 26, 2010	87.22	87.44	86.80	87.03
852	AMEX	HYG	Wed, Aug 25, 2010	87.20	87.32	86.79	87.15
851	AMEX	HYG	Tue, Aug 24, 2010	87.51	87.57	87.25	87.27
850	AMEX	HYG	Mon, Aug 23, 2010	87.80	87.81	87.57	87.73
849	AMEX	HYG	Fri, Aug 20, 2010	87.52	87.77	87.46	87.73
848	AMEX	HYG	Thu, Aug 19, 2010	87.70	87.81	87.28	87.52
847	AMEX	HYG	Wed, Aug 18, 2010	87.60	87.76	87.50	87.70
846	AMEX	HYG	Tue, Aug 17, 2010	87.55	87.78	87.47	87.55
845	AMEX	HYG	Mon, Aug 16, 2010	86.99	87.47	86.98	87.22
844	AMEX	HYG	Fri, Aug 13, 2010	86.97	87.33	86.65	87.11
843	AMEX	HYG	Thu, Aug 12, 2010	86.65	87.14	86.20	86.73
842	AMEX	HYG	Wed, Aug 11, 2010	87.59	87.70	86.90	87.03
841	AMEX	HYG	Tue, Aug 10, 2010	88.23	88.30	87.95	88.18
840	AMEX	HYG	Mon, Aug 9, 2010	88.59	88.59	88.09	88.21
839	AMEX	HYG	Fri, Aug 6, 2010	88.34	88.39	87.87	88.37
838	AMEX	HYG	Thu, Aug 5, 2010	88.34	88.41	88.15	88.39
837	AMEX	HYG	Wed, Aug 4, 2010	88.58	88.59	88.29	88.43
836	AMEX	HYG	Tue, Aug 3, 2010	88.17	88.63	88.09	88.48
835	AMEX	HYG	Mon, Aug 2, 2010	88.39	88.55	88.20	88.48
834	AMEX	HYG	Fri, Jul 30, 2010	88.60	88.87	88.35	88.62
833	AMEX	HYG	Thu, Jul 29, 2010	88.88	88.93	88.58	88.85
832	AMEX	HYG	Wed, Jul 28, 2010	88.88	88.95	88.52	88.58
831	AMEX	HYG	Tue, Jul 27, 2010	88.99	89.10	88.48	88.77
830	AMEX	HYG	Mon, Jul 26, 2010	88.80	88.96	88.47	88.89
829	AMEX	HYG	Fri, Jul 23, 2010	88.39	88.85	88.04	88.85
828	AMEX	HYG	Thu, Jul 22, 2010	87.95	88.46	87.95	88.45
827	AMEX	HYG	Wed, Jul 21, 2010	88.08	88.44	87.37	87.67
826	AMEX	HYG	Tue, Jul 20, 2010	87.00	88.16	86.86	87.71
825	AMEX	HYG	Mon, Jul 19, 2010	86.98	87.22	86.73	87.01
824	AMEX	HYG	Fri, Jul 16, 2010	87.19	87.21	86.48	86.72
823	AMEX	HYG	Thu, Jul 15, 2010	86.96	87.30	86.92	87.25
822	AMEX	HYG	Wed, Jul 14, 2010	87.05	87.26	86.88	87.12
821	AMEX	HYG	Tue, Jul 13, 2010	86.75	87.35	86.52	87.20
820	AMEX	HYG	Mon, Jul 12, 2010	86.71	86.72	85.86	86.53
819	AMEX	HYG	Fri, Jul 9, 2010	86.80	86.80	86.47	86.60
818	AMEX	HYG	Thu, Jul 8, 2010	86.66	86.84	86.12	86.80
817	AMEX	HYG	Wed, Jul 7, 2010	85.38	86.48	85.20	86.40
816	AMEX	HYG	Tue, Jul 6, 2010	85.21	85.41	84.86	85.37
815	AMEX	HYG	Fri, Jul 2, 2010	84.56	85.15	84.50	84.70
814	AMEX	HYG	Thu, Jul 1, 2010	84.46	84.72	83.46	84.68
813	AMEX	HYG	Wed, Jun 30, 2010	84.85	85.12	84.51	84.90
812	AMEX	HYG	Tue, Jun 29, 2010	85.57	85.58	84.53	85.03
811	AMEX	HYG	Mon, Jun 28, 2010	85.82	86.20	85.67	85.89
810	AMEX	HYG	Fri, Jun 25, 2010	85.63	85.74	85.25	85.70
809	AMEX	HYG	Thu, Jun 24, 2010	85.72	85.77	85.20	85.31
808	AMEX	HYG	Wed, Jun 23, 2010	86.03	86.09	85.29	85.90
807	AMEX	HYG	Tue, Jun 22, 2010	86.50	86.60	85.62	85.96
806	AMEX	HYG	Mon, Jun 21, 2010	86.77	86.82	86.47	86.58
805	AMEX	HYG	Fri, Jun 18, 2010	85.98	86.33	85.93	86.27
804	AMEX	HYG	Thu, Jun 17, 2010	85.50	85.94	85.36	85.90
803	AMEX	HYG	Wed, Jun 16, 2010	84.99	85.32	84.80	85.26
802	AMEX	HYG	Tue, Jun 15, 2010	84.65	85.43	84.56	85.19
801	AMEX	HYG	Mon, Jun 14, 2010	84.35	84.70	84.25	84.37
800	AMEX	HYG	Fri, Jun 11, 2010	83.69	84.28	83.59	84.26
799	AMEX	HYG	Thu, Jun 10, 2010	83.61	84.14	83.37	84.14
798	AMEX	HYG	Wed, Jun 9, 2010	83.30	83.45	83.01	83.29
797	AMEX	HYG	Tue, Jun 8, 2010	83.52	83.52	82.55	83.11
796	AMEX	HYG	Mon, Jun 7, 2010	83.47	84.27	82.98	82.98
795	AMEX	HYG	Fri, Jun 4, 2010	83.51	84.15	83.33	83.56
794	AMEX	HYG	Thu, Jun 3, 2010	84.22	84.40	83.71	84.03
793	AMEX	HYG	Wed, Jun 2, 2010	83.93	84.14	83.70	84.00
792	AMEX	HYG	Tue, Jun 1, 2010	83.61	84.35	83.37	83.55
791	AMEX	HYG	Fri, May 28, 2010	84.79	84.84	84.32	84.61
790	AMEX	HYG	Thu, May 27, 2010	84.14	84.88	84.14	84.47
789	AMEX	HYG	Wed, May 26, 2010	84.64	85.05	83.19	83.32
788	AMEX	HYG	Tue, May 25, 2010	83.20	84.33	82.01	84.33
787	AMEX	HYG	Mon, May 24, 2010	84.10	85.20	83.99	84.43
786	AMEX	HYG	Fri, May 21, 2010	81.49	84.40	81.43	84.30
785	AMEX	HYG	Thu, May 20, 2010	83.89	83.89	81.33	82.64
784	AMEX	HYG	Wed, May 19, 2010	85.41	85.65	84.26	85.18
783	AMEX	HYG	Tue, May 18, 2010	86.32	86.46	85.41	85.68
782	AMEX	HYG	Mon, May 17, 2010	85.95	86.19	85.12	85.86
781	AMEX	HYG	Fri, May 14, 2010	86.21	86.46	85.36	85.97
780	AMEX	HYG	Thu, May 13, 2010	87.09	87.25	86.47	86.47
779	AMEX	HYG	Wed, May 12, 2010	86.50	87.03	86.43	87.01
778	AMEX	HYG	Tue, May 11, 2010	85.67	86.88	85.58	85.96
777	AMEX	HYG	Mon, May 10, 2010	86.89	87.40	85.61	86.06
776	AMEX	HYG	Fri, May 7, 2010	84.45	85.12	82.51	84.48
775	AMEX	HYG	Thu, May 6, 2010	86.28	86.51	78.96	84.49
774	AMEX	HYG	Wed, May 5, 2010	87.25	87.35	86.10	86.64
773	AMEX	HYG	Tue, May 4, 2010	88.56	88.63	87.81	87.84
772	AMEX	HYG	Mon, May 3, 2010	88.80	89.09	88.75	88.75
771	AMEX	HYG	Fri, Apr 30, 2010	88.96	89.52	88.96	89.40
770	AMEX	HYG	Thu, Apr 29, 2010	88.91	89.23	88.89	89.11
769	AMEX	HYG	Wed, Apr 28, 2010	88.80	88.92	88.50	88.50
768	AMEX	HYG	Tue, Apr 27, 2010	89.57	89.73	88.37	88.44
767	AMEX	HYG	Mon, Apr 26, 2010	89.40	89.70	89.40	89.57
766	AMEX	HYG	Fri, Apr 23, 2010	89.00	89.60	88.87	89.57
765	AMEX	HYG	Thu, Apr 22, 2010	89.22	89.22	88.78	88.99
764	AMEX	HYG	Wed, Apr 21, 2010	89.34	89.41	89.09	89.25
763	AMEX	HYG	Tue, Apr 20, 2010	88.66	90.33	88.51	89.24
762	AMEX	HYG	Mon, Apr 19, 2010	88.26	88.49	88.05	88.29
761	AMEX	HYG	Fri, Apr 16, 2010	89.15	89.35	88.10	88.46
760	AMEX	HYG	Thu, Apr 15, 2010	89.02	89.47	88.92	89.18
759	AMEX	HYG	Wed, Apr 14, 2010	88.90	89.02	88.80	88.94
758	AMEX	HYG	Tue, Apr 13, 2010	88.64	88.82	88.64	88.70
757	AMEX	HYG	Mon, Apr 12, 2010	88.55	88.66	88.44	88.46
756	AMEX	HYG	Fri, Apr 9, 2010	88.30	88.57	88.26	88.44
755	AMEX	HYG	Thu, Apr 8, 2010	88.10	88.35	88.01	88.31
754	AMEX	HYG	Wed, Apr 7, 2010	87.91	88.24	87.90	88.16
753	AMEX	HYG	Tue, Apr 6, 2010	87.51	88.08	87.45	88.03
752	AMEX	HYG	Mon, Apr 5, 2010	87.65	87.98	87.41	87.46
751	AMEX	HYG	Thu, Apr 1, 2010	87.84	88.00	87.50	87.50
750	AMEX	HYG	Wed, Mar 31, 2010	88.57	88.60	87.81	88.37
749	AMEX	HYG	Tue, Mar 30, 2010	88.75	88.87	88.56	88.65
748	AMEX	HYG	Mon, Mar 29, 2010	88.74	88.76	88.70	88.74
747	AMEX	HYG	Fri, Mar 26, 2010	88.62	88.70	88.50	88.63
746	AMEX	HYG	Thu, Mar 25, 2010	88.64	88.81	88.51	88.66
745	AMEX	HYG	Wed, Mar 24, 2010	88.48	88.59	88.35	88.45
744	AMEX	HYG	Tue, Mar 23, 2010	88.52	88.60	88.33	88.50
743	AMEX	HYG	Mon, Mar 22, 2010	87.95	88.52	87.81	88.51
742	AMEX	HYG	Fri, Mar 19, 2010	88.58	88.60	87.97	88.09
741	AMEX	HYG	Thu, Mar 18, 2010	88.48	88.64	88.41	88.53
740	AMEX	HYG	Wed, Mar 17, 2010	88.47	88.64	88.34	88.40
739	AMEX	HYG	Tue, Mar 16, 2010	88.22	88.48	87.99	88.40
738	AMEX	HYG	Mon, Mar 15, 2010	88.21	88.25	87.93	88.10
737	AMEX	HYG	Fri, Mar 12, 2010	88.19	88.37	88.15	88.20
736	AMEX	HYG	Thu, Mar 11, 2010	88.17	88.25	88.02	88.18
735	AMEX	HYG	Wed, Mar 10, 2010	88.02	88.30	88.00	88.26
734	AMEX	HYG	Tue, Mar 9, 2010	87.82	88.23	87.80	88.23
733	AMEX	HYG	Mon, Mar 8, 2010	87.97	88.10	87.79	87.85
732	AMEX	HYG	Fri, Mar 5, 2010	87.59	87.84	87.29	87.83
731	AMEX	HYG	Thu, Mar 4, 2010	87.43	87.43	87.08	87.31
730	AMEX	HYG	Wed, Mar 3, 2010	87.28	87.38	87.09	87.24
729	AMEX	HYG	Tue, Mar 2, 2010	86.88	87.20	86.69	87.15
728	AMEX	HYG	Mon, Mar 1, 2010	86.69	86.78	86.50	86.59
727	AMEX	HYG	Fri, Feb 26, 2010	86.75	87.22	86.66	87.17
726	AMEX	HYG	Thu, Feb 25, 2010	86.28	86.65	86.00	86.59
725	AMEX	HYG	Wed, Feb 24, 2010	86.57	86.98	86.35	86.58
724	AMEX	HYG	Tue, Feb 23, 2010	87.02	87.10	85.95	86.25
723	AMEX	HYG	Mon, Feb 22, 2010	86.89	87.06	86.71	86.88
722	AMEX	HYG	Fri, Feb 19, 2010	86.37	86.78	86.30	86.77
721	AMEX	HYG	Thu, Feb 18, 2010	85.49	86.39	85.49	86.19
720	AMEX	HYG	Wed, Feb 17, 2010	85.17	85.47	85.13	85.38
719	AMEX	HYG	Tue, Feb 16, 2010	83.67	85.02	83.67	84.73
718	AMEX	HYG	Fri, Feb 12, 2010	83.96	84.17	83.38	83.90
717	AMEX	HYG	Thu, Feb 11, 2010	83.91	84.42	83.39	83.95
716	AMEX	HYG	Wed, Feb 10, 2010	84.70	84.92	83.60	83.61
715	AMEX	HYG	Tue, Feb 9, 2010	84.86	85.05	84.46	84.75
714	AMEX	HYG	Mon, Feb 8, 2010	84.80	85.13	84.39	84.58
713	AMEX	HYG	Fri, Feb 5, 2010	85.33	85.33	83.45	84.95
712	AMEX	HYG	Thu, Feb 4, 2010	86.30	86.35	85.38	85.45
711	AMEX	HYG	Wed, Feb 3, 2010	86.40	86.71	86.22	86.68
710	AMEX	HYG	Tue, Feb 2, 2010	86.27	86.61	86.00	86.24
709	AMEX	HYG	Mon, Feb 1, 2010	85.95	86.28	85.65	85.98
708	AMEX	HYG	Fri, Jan 29, 2010	87.27	87.27	86.22	86.23
707	AMEX	HYG	Thu, Jan 28, 2010	87.11	87.24	86.55	86.67
706	AMEX	HYG	Wed, Jan 27, 2010	86.96	87.42	86.92	87.04
705	AMEX	HYG	Tue, Jan 26, 2010	87.20	87.43	86.90	87.01
704	AMEX	HYG	Mon, Jan 25, 2010	87.24	87.44	86.75	86.90
703	AMEX	HYG	Fri, Jan 22, 2010	87.99	88.04	86.61	86.77
702	AMEX	HYG	Thu, Jan 21, 2010	89.16	89.16	87.60	87.60
701	AMEX	HYG	Wed, Jan 20, 2010	89.15	89.21	88.86	88.99
700	AMEX	HYG	Tue, Jan 19, 2010	89.00	89.20	88.97	89.12
699	AMEX	HYG	Fri, Jan 15, 2010	89.52	89.52	88.99	89.08
698	AMEX	HYG	Thu, Jan 14, 2010	89.44	89.48	89.21	89.44
697	AMEX	HYG	Wed, Jan 13, 2010	89.10	89.42	89.10	89.34
696	AMEX	HYG	Tue, Jan 12, 2010	89.50	90.29	89.05	89.14
695	AMEX	HYG	Mon, Jan 11, 2010	89.50	89.71	89.48	89.60
694	AMEX	HYG	Fri, Jan 8, 2010	89.56	89.81	89.51	89.68
693	AMEX	HYG	Thu, Jan 7, 2010	89.38	89.63	89.11	89.54
692	AMEX	HYG	Wed, Jan 6, 2010	89.04	89.26	89.00	89.18
691	AMEX	HYG	Tue, Jan 5, 2010	88.75	89.08	88.42	88.95
690	AMEX	HYG	Mon, Jan 4, 2010	88.00	88.53	88.00	88.53
689	AMEX	HYG	Thu, Dec 31, 2009	87.84	87.90	87.58	87.84
688	AMEX	HYG	Wed, Dec 30, 2009	87.50	87.78	87.43	87.70
687	AMEX	HYG	Tue, Dec 29, 2009	87.85	87.90	87.30	87.33
686	AMEX	HYG	Mon, Dec 28, 2009	88.73	88.80	88.25	88.38
685	AMEX	HYG	Thu, Dec 24, 2009	88.39	88.77	88.30	88.64
684	AMEX	HYG	Wed, Dec 23, 2009	88.15	88.45	88.12	88.31
683	AMEX	HYG	Tue, Dec 22, 2009	88.00	88.12	87.87	88.10
682	AMEX	HYG	Mon, Dec 21, 2009	87.81	87.94	87.65	87.91
681	AMEX	HYG	Fri, Dec 18, 2009	87.78	87.83	87.61	87.65
680	AMEX	HYG	Thu, Dec 17, 2009	87.60	87.78	87.49	87.70
679	AMEX	HYG	Wed, Dec 16, 2009	87.75	87.79	87.31	87.75
678	AMEX	HYG	Tue, Dec 15, 2009	87.60	87.70	87.26	87.55
677	AMEX	HYG	Mon, Dec 14, 2009	87.00	87.76	87.00	87.64
676	AMEX	HYG	Fri, Dec 11, 2009	87.00	87.06	86.84	86.94
675	AMEX	HYG	Thu, Dec 10, 2009	86.62	86.89	86.61	86.89
674	AMEX	HYG	Wed, Dec 9, 2009	86.52	86.63	86.43	86.46
673	AMEX	HYG	Tue, Dec 8, 2009	86.35	86.50	86.19	86.46
672	AMEX	HYG	Mon, Dec 7, 2009	86.34	86.44	86.16	86.36
671	AMEX	HYG	Fri, Dec 4, 2009	86.21	86.56	86.21	86.25
670	AMEX	HYG	Thu, Dec 3, 2009	85.93	86.26	85.86	85.90
669	AMEX	HYG	Wed, Dec 2, 2009	85.70	85.96	85.60	85.79
668	AMEX	HYG	Tue, Dec 1, 2009	85.59	85.83	85.35	85.70
667	AMEX	HYG	Mon, Nov 30, 2009	85.60	86.10	85.60	85.90
666	AMEX	HYG	Fri, Nov 27, 2009	85.36	85.85	85.05	85.62
665	AMEX	HYG	Wed, Nov 25, 2009	86.25	86.65	86.21	86.22
664	AMEX	HYG	Tue, Nov 24, 2009	86.26	86.30	86.05	86.18
663	AMEX	HYG	Mon, Nov 23, 2009	86.28	86.37	86.10	86.13
662	AMEX	HYG	Fri, Nov 20, 2009	86.14	86.34	86.00	86.22
661	AMEX	HYG	Thu, Nov 19, 2009	86.20	86.30	85.87	86.24
660	AMEX	HYG	Wed, Nov 18, 2009	86.36	86.44	86.06	86.06
659	AMEX	HYG	Tue, Nov 17, 2009	86.48	86.48	86.15	86.28
658	AMEX	HYG	Mon, Nov 16, 2009	86.33	86.65	86.05	86.30
657	AMEX	HYG	Fri, Nov 13, 2009	85.89	86.25	85.75	85.90
656	AMEX	HYG	Thu, Nov 12, 2009	86.09	86.11	85.75	86.07
655	AMEX	HYG	Wed, Nov 11, 2009	85.96	86.20	85.88	85.97
654	AMEX	HYG	Tue, Nov 10, 2009	85.87	85.98	85.66	85.92
653	AMEX	HYG	Mon, Nov 9, 2009	85.79	85.98	85.70	85.95
652	AMEX	HYG	Fri, Nov 6, 2009	85.47	85.65	85.37	85.61
651	AMEX	HYG	Thu, Nov 5, 2009	85.63	85.66	85.24	85.53
650	AMEX	HYG	Wed, Nov 4, 2009	85.90	86.00	85.30	85.46
649	AMEX	HYG	Tue, Nov 3, 2009	84.59	85.58	84.59	85.33
648	AMEX	HYG	Mon, Nov 2, 2009	84.93	85.57	84.65	85.14
647	AMEX	HYG	Fri, Oct 30, 2009	86.00	86.21	84.87	85.18
646	AMEX	HYG	Thu, Oct 29, 2009	85.18	86.45	85.05	85.99
645	AMEX	HYG	Wed, Oct 28, 2009	86.38	86.48	84.79	84.80
644	AMEX	HYG	Tue, Oct 27, 2009	86.90	86.90	86.05	86.22
643	AMEX	HYG	Mon, Oct 26, 2009	86.66	87.04	86.62	86.90
642	AMEX	HYG	Fri, Oct 23, 2009	87.20	87.20	86.61	86.85
641	AMEX	HYG	Thu, Oct 22, 2009	86.67	87.00	86.47	87.00
640	AMEX	HYG	Wed, Oct 21, 2009	86.33	86.93	86.15	86.34
639	AMEX	HYG	Tue, Oct 20, 2009	86.13	86.43	86.01	86.19
638	AMEX	HYG	Mon, Oct 19, 2009	86.17	86.27	85.95	86.03
637	AMEX	HYG	Fri, Oct 16, 2009	86.07	86.09	85.60	86.01
636	AMEX	HYG	Thu, Oct 15, 2009	86.07	86.10	85.75	86.02
635	AMEX	HYG	Wed, Oct 14, 2009	86.00	86.12	85.72	86.04
634	AMEX	HYG	Tue, Oct 13, 2009	85.87	85.87	85.19	85.70
633	AMEX	HYG	Mon, Oct 12, 2009	85.87	85.88	85.55	85.72
632	AMEX	HYG	Fri, Oct 9, 2009	85.11	85.74	84.95	85.74
631	AMEX	HYG	Thu, Oct 8, 2009	84.87	85.42	84.87	85.41
630	AMEX	HYG	Wed, Oct 7, 2009	84.12	85.08	84.12	84.87
629	AMEX	HYG	Tue, Oct 6, 2009	84.79	85.17	84.20	84.25
628	AMEX	HYG	Mon, Oct 5, 2009	83.67	84.54	83.55	84.54
627	AMEX	HYG	Fri, Oct 2, 2009	83.04	83.61	82.00	83.42
626	AMEX	HYG	Thu, Oct 1, 2009	85.36	85.41	83.39	83.39
625	AMEX	HYG	Wed, Sep 30, 2009	86.35	86.69	85.94	86.35
624	AMEX	HYG	Tue, Sep 29, 2009	86.45	86.49	86.19	86.37
623	AMEX	HYG	Mon, Sep 28, 2009	86.15	86.54	85.36	86.47
622	AMEX	HYG	Fri, Sep 25, 2009	86.10	86.38	85.45	85.79
621	AMEX	HYG	Thu, Sep 24, 2009	86.30	86.49	85.71	86.07
620	AMEX	HYG	Wed, Sep 23, 2009	85.90	86.36	85.80	85.91
619	AMEX	HYG	Tue, Sep 22, 2009	86.02	86.13	85.50	85.65
618	AMEX	HYG	Mon, Sep 21, 2009	85.50	85.75	84.93	85.75
617	AMEX	HYG	Fri, Sep 18, 2009	85.72	86.06	84.86	85.70
616	AMEX	HYG	Thu, Sep 17, 2009	85.79	85.94	85.16	85.94
615	AMEX	HYG	Wed, Sep 16, 2009	85.32	85.82	85.05	85.79
614	AMEX	HYG	Tue, Sep 15, 2009	84.37	84.72	84.12	84.70
613	AMEX	HYG	Mon, Sep 14, 2009	84.07	84.15	83.51	84.10
612	AMEX	HYG	Fri, Sep 11, 2009	83.55	84.14	83.27	84.00
611	AMEX	HYG	Thu, Sep 10, 2009	82.37	83.25	82.02	83.21
610	AMEX	HYG	Wed, Sep 9, 2009	82.49	82.80	81.75	81.94
609	AMEX	HYG	Tue, Sep 8, 2009	81.93	82.72	81.83	82.72
608	AMEX	HYG	Fri, Sep 4, 2009	81.18	81.91	80.99	81.56
607	AMEX	HYG	Thu, Sep 3, 2009	80.69	81.08	80.45	80.94
606	AMEX	HYG	Wed, Sep 2, 2009	80.85	80.89	80.10	80.42
605	AMEX	HYG	Tue, Sep 1, 2009	81.68	81.68	80.60	80.85
604	AMEX	HYG	Mon, Aug 31, 2009	82.40	82.50	82.02	82.32
603	AMEX	HYG	Fri, Aug 28, 2009	82.50	82.50	82.12	82.31
602	AMEX	HYG	Thu, Aug 27, 2009	82.55	82.64	81.88	81.90
601	AMEX	HYG	Wed, Aug 26, 2009	82.34	82.45	81.97	82.32
600	AMEX	HYG	Tue, Aug 25, 2009	82.38	82.38	81.80	82.00
599	AMEX	HYG	Mon, Aug 24, 2009	82.48	82.50	81.72	82.01
598	AMEX	HYG	Fri, Aug 21, 2009	81.70	82.44	81.52	82.44
597	AMEX	HYG	Thu, Aug 20, 2009	81.66	81.84	81.26	81.33
596	AMEX	HYG	Wed, Aug 19, 2009	81.14	81.58	80.50	81.58
595	AMEX	HYG	Tue, Aug 18, 2009	80.55	81.39	80.00	81.25
594	AMEX	HYG	Mon, Aug 17, 2009	81.39	81.65	79.63	79.87
593	AMEX	HYG	Fri, Aug 14, 2009	82.62	82.62	81.75	81.87
592	AMEX	HYG	Thu, Aug 13, 2009	83.34	83.35	82.08	82.28
591	AMEX	HYG	Wed, Aug 12, 2009	83.28	83.64	83.00	83.34
590	AMEX	HYG	Tue, Aug 11, 2009	83.75	84.05	83.24	83.55
589	AMEX	HYG	Mon, Aug 10, 2009	83.63	83.77	83.06	83.75
588	AMEX	HYG	Fri, Aug 7, 2009	83.22	84.11	82.79	83.37
587	AMEX	HYG	Thu, Aug 6, 2009	83.71	83.80	82.60	82.79
586	AMEX	HYG	Wed, Aug 5, 2009	83.54	83.98	82.81	83.45
585	AMEX	HYG	Tue, Aug 4, 2009	84.30	84.34	83.02	83.72
584	AMEX	HYG	Mon, Aug 3, 2009	83.77	84.19	83.69	83.90
583	AMEX	HYG	Fri, Jul 31, 2009	83.75	84.65	83.38	84.45
582	AMEX	HYG	Thu, Jul 30, 2009	82.85	83.91	82.65	83.10
581	AMEX	HYG	Wed, Jul 29, 2009	82.44	82.76	82.06	82.42
580	AMEX	HYG	Tue, Jul 28, 2009	82.14	82.42	81.80	82.14
579	AMEX	HYG	Mon, Jul 27, 2009	82.17	82.29	81.62	82.05
578	AMEX	HYG	Fri, Jul 24, 2009	81.80	82.01	80.73	81.90
577	AMEX	HYG	Thu, Jul 23, 2009	81.00	81.79	80.42	81.42
576	AMEX	HYG	Wed, Jul 22, 2009	80.40	80.76	80.00	80.60
575	AMEX	HYG	Tue, Jul 21, 2009	80.34	80.85	79.81	80.50
574	AMEX	HYG	Mon, Jul 20, 2009	79.23	80.21	79.23	80.11
573	AMEX	HYG	Fri, Jul 17, 2009	78.83	79.02	78.65	79.01
572	AMEX	HYG	Thu, Jul 16, 2009	78.53	79.00	78.00	78.94
571	AMEX	HYG	Wed, Jul 15, 2009	77.40	78.70	77.28	78.70
570	AMEX	HYG	Tue, Jul 14, 2009	76.60	77.40	76.49	77.00
569	AMEX	HYG	Mon, Jul 13, 2009	77.21	77.21	76.28	76.70
568	AMEX	HYG	Fri, Jul 10, 2009	76.95	77.90	76.13	76.53
567	AMEX	HYG	Thu, Jul 9, 2009	76.63	77.38	76.19	77.12
566	AMEX	HYG	Wed, Jul 8, 2009	75.61	76.89	75.55	76.03
565	AMEX	HYG	Tue, Jul 7, 2009	77.13	77.32	75.57	75.57
564	AMEX	HYG	Mon, Jul 6, 2009	77.52	78.04	76.61	76.64
563	AMEX	HYG	Thu, Jul 2, 2009	78.92	78.95	77.71	77.80
562	AMEX	HYG	Wed, Jul 1, 2009	79.25	79.51	78.79	79.18
561	AMEX	HYG	Tue, Jun 30, 2009	79.50	79.85	79.22	79.71
560	AMEX	HYG	Mon, Jun 29, 2009	78.44	79.34	78.41	79.34
559	AMEX	HYG	Fri, Jun 26, 2009	78.34	78.39	77.79	78.36
558	AMEX	HYG	Thu, Jun 25, 2009	77.89	78.44	77.61	78.38
557	AMEX	HYG	Wed, Jun 24, 2009	77.49	78.30	77.25	77.64
556	AMEX	HYG	Tue, Jun 23, 2009	76.86	77.74	76.86	77.25
555	AMEX	HYG	Mon, Jun 22, 2009	78.08	78.08	76.50	77.12
554	AMEX	HYG	Fri, Jun 19, 2009	77.71	78.29	77.71	78.18
553	AMEX	HYG	Thu, Jun 18, 2009	77.05	78.21	77.05	78.10
552	AMEX	HYG	Wed, Jun 17, 2009	77.79	78.27	77.02	77.36
551	AMEX	HYG	Tue, Jun 16, 2009	78.99	79.23	77.28	77.81
550	AMEX	HYG	Mon, Jun 15, 2009	79.65	79.71	78.48	78.56
549	AMEX	HYG	Fri, Jun 12, 2009	79.61	79.87	79.33	79.74
548	AMEX	HYG	Thu, Jun 11, 2009	79.13	79.96	79.13	79.33
547	AMEX	HYG	Wed, Jun 10, 2009	79.27	79.50	78.72	79.15
546	AMEX	HYG	Tue, Jun 9, 2009	78.61	79.23	78.61	79.05
545	AMEX	HYG	Mon, Jun 8, 2009	78.97	79.25	78.32	78.90
544	AMEX	HYG	Fri, Jun 5, 2009	78.99	78.99	78.31	78.76
543	AMEX	HYG	Thu, Jun 4, 2009	78.02	78.70	78.02	78.51
542	AMEX	HYG	Wed, Jun 3, 2009	78.92	78.94	78.01	78.27
541	AMEX	HYG	Tue, Jun 2, 2009	78.66	78.73	77.93	78.72
540	AMEX	HYG	Mon, Jun 1, 2009	77.79	78.98	77.79	78.95
539	AMEX	HYG	Fri, May 29, 2009	77.79	78.17	77.45	77.84
538	AMEX	HYG	Thu, May 28, 2009	77.49	77.70	76.99	77.26
537	AMEX	HYG	Wed, May 27, 2009	77.34	77.51	76.99	76.99
536	AMEX	HYG	Tue, May 26, 2009	76.81	77.29	76.38	76.85
535	AMEX	HYG	Fri, May 22, 2009	76.33	77.39	76.03	77.05
534	AMEX	HYG	Thu, May 21, 2009	76.69	76.93	76.00	76.00
533	AMEX	HYG	Wed, May 20, 2009	76.11	77.19	75.87	76.99
532	AMEX	HYG	Tue, May 19, 2009	75.45	76.13	74.86	75.87
531	AMEX	HYG	Mon, May 18, 2009	74.34	75.44	74.17	75.37
530	AMEX	HYG	Fri, May 15, 2009	74.85	74.89	73.08	73.80
529	AMEX	HYG	Thu, May 14, 2009	75.51	75.63	74.39	74.85
528	AMEX	HYG	Wed, May 13, 2009	76.48	76.52	75.50	75.65
527	AMEX	HYG	Tue, May 12, 2009	76.00	76.65	75.70	76.65
526	AMEX	HYG	Mon, May 11, 2009	76.57	76.77	75.42	76.35
525	AMEX	HYG	Fri, May 8, 2009	76.43	77.10	76.21	76.75
524	AMEX	HYG	Thu, May 7, 2009	77.55	77.66	74.79	75.40
523	AMEX	HYG	Wed, May 6, 2009	76.33	76.79	75.55	76.66
522	AMEX	HYG	Tue, May 5, 2009	75.40	76.04	75.35	76.03
521	AMEX	HYG	Mon, May 4, 2009	75.89	75.95	75.00	75.37
520	AMEX	HYG	Fri, May 1, 2009	75.77	76.09	74.61	75.56
519	AMEX	HYG	Thu, Apr 30, 2009	76.32	76.49	75.55	76.27
518	AMEX	HYG	Wed, Apr 29, 2009	74.99	75.80	74.86	75.68
517	AMEX	HYG	Tue, Apr 28, 2009	73.90	74.86	73.35	74.30
516	AMEX	HYG	Mon, Apr 27, 2009	74.20	74.52	73.81	74.14
515	AMEX	HYG	Fri, Apr 24, 2009	73.99	74.84	73.70	74.73
514	AMEX	HYG	Thu, Apr 23, 2009	73.71	74.00	73.27	73.59
513	AMEX	HYG	Wed, Apr 22, 2009	73.03	74.16	72.12	73.67
512	AMEX	HYG	Tue, Apr 21, 2009	72.41	73.80	71.53	73.32
511	AMEX	HYG	Mon, Apr 20, 2009	74.63	74.95	72.38	72.50
510	AMEX	HYG	Fri, Apr 17, 2009	73.89	75.75	73.50	75.25
509	AMEX	HYG	Thu, Apr 16, 2009	72.71	74.33	72.67	73.64
508	AMEX	HYG	Wed, Apr 15, 2009	72.22	72.50	71.67	72.49
507	AMEX	HYG	Tue, Apr 14, 2009	72.24	72.24	71.51	71.88
506	AMEX	HYG	Mon, Apr 13, 2009	71.45	72.48	71.00	72.25
505	AMEX	HYG	Thu, Apr 9, 2009	71.00	72.55	71.00	72.30
504	AMEX	HYG	Wed, Apr 8, 2009	68.80	70.60	68.80	70.30
503	AMEX	HYG	Tue, Apr 7, 2009	70.09	70.09	69.12	69.48
502	AMEX	HYG	Mon, Apr 6, 2009	70.12	70.89	69.45	70.29
501	AMEX	HYG	Fri, Apr 3, 2009	69.71	70.80	69.50	70.52
500	AMEX	HYG	Thu, Apr 2, 2009	68.04	69.64	67.41	69.54
499	AMEX	HYG	Wed, Apr 1, 2009	67.67	67.93	66.91	67.10
498	AMEX	HYG	Tue, Mar 31, 2009	68.14	68.77	67.50	67.80
497	AMEX	HYG	Mon, Mar 30, 2009	69.65	69.65	66.75	66.75
496	AMEX	HYG	Fri, Mar 27, 2009	70.60	70.60	68.91	70.03
495	AMEX	HYG	Thu, Mar 26, 2009	70.11	70.77	69.73	70.75
494	AMEX	HYG	Wed, Mar 25, 2009	69.39	70.05	69.39	69.67
493	AMEX	HYG	Tue, Mar 24, 2009	69.07	69.46	68.63	69.30
492	AMEX	HYG	Mon, Mar 23, 2009	68.61	69.20	67.63	69.17
491	AMEX	HYG	Fri, Mar 20, 2009	67.99	68.38	67.53	67.77
490	AMEX	HYG	Thu, Mar 19, 2009	68.46	68.62	67.25	67.90
489	AMEX	HYG	Wed, Mar 18, 2009	66.97	68.62	66.58	68.50
488	AMEX	HYG	Tue, Mar 17, 2009	67.30	67.40	66.42	66.96
487	AMEX	HYG	Mon, Mar 16, 2009	67.17	67.83	67.06	67.34
486	AMEX	HYG	Fri, Mar 13, 2009	67.02	67.11	66.50	66.96
485	AMEX	HYG	Thu, Mar 12, 2009	65.75	66.84	65.52	66.81
484	AMEX	HYG	Wed, Mar 11, 2009	65.46	65.95	64.94	65.72
483	AMEX	HYG	Tue, Mar 10, 2009	62.35	64.91	62.35	64.69
482	AMEX	HYG	Mon, Mar 9, 2009	62.32	62.83	61.50	61.64
481	AMEX	HYG	Fri, Mar 6, 2009	62.70	63.74	61.87	62.00
480	AMEX	HYG	Thu, Mar 5, 2009	65.35	65.40	62.24	62.30
479	AMEX	HYG	Wed, Mar 4, 2009	65.64	66.45	64.81	65.40
478	AMEX	HYG	Tue, Mar 3, 2009	65.71	66.30	64.90	65.41
477	AMEX	HYG	Mon, Mar 2, 2009	66.33	66.81	64.80	65.15
476	AMEX	HYG	Fri, Feb 27, 2009	68.01	68.45	67.00	67.25
475	AMEX	HYG	Thu, Feb 26, 2009	69.75	69.87	67.63	68.28
474	AMEX	HYG	Wed, Feb 25, 2009	70.16	70.16	69.20	69.66
473	AMEX	HYG	Tue, Feb 24, 2009	69.31	70.50	69.00	70.00
472	AMEX	HYG	Mon, Feb 23, 2009	70.82	71.69	68.26	69.02
471	AMEX	HYG	Fri, Feb 20, 2009	70.19	71.17	69.53	70.80
470	AMEX	HYG	Thu, Feb 19, 2009	71.82	72.34	71.52	71.85
469	AMEX	HYG	Wed, Feb 18, 2009	72.32	72.47	69.50	71.49
468	AMEX	HYG	Tue, Feb 17, 2009	73.78	73.84	71.60	71.92
467	AMEX	HYG	Fri, Feb 13, 2009	73.67	73.80	73.10	73.80
466	AMEX	HYG	Thu, Feb 12, 2009	73.09	73.51	72.84	73.51
465	AMEX	HYG	Wed, Feb 11, 2009	74.25	74.34	73.60	73.74
464	AMEX	HYG	Tue, Feb 10, 2009	74.55	74.57	73.52	73.91
463	AMEX	HYG	Mon, Feb 9, 2009	73.70	74.59	73.56	74.40
462	AMEX	HYG	Fri, Feb 6, 2009	72.90	73.84	72.60	73.83
461	AMEX	HYG	Thu, Feb 5, 2009	73.33	73.76	72.03	72.37
460	AMEX	HYG	Wed, Feb 4, 2009	73.48	73.57	72.84	72.97
459	AMEX	HYG	Tue, Feb 3, 2009	73.47	73.51	72.51	73.03
458	AMEX	HYG	Mon, Feb 2, 2009	73.88	74.21	72.40	72.90
457	AMEX	HYG	Fri, Jan 30, 2009	75.59	75.59	74.61	75.24
456	AMEX	HYG	Thu, Jan 29, 2009	75.95	76.36	74.52	74.90
455	AMEX	HYG	Wed, Jan 28, 2009	74.94	76.87	74.77	76.81
454	AMEX	HYG	Tue, Jan 27, 2009	74.17	74.44	73.57	74.18
453	AMEX	HYG	Mon, Jan 26, 2009	73.78	74.24	73.07	73.50
452	AMEX	HYG	Fri, Jan 23, 2009	73.82	74.33	72.40	73.31
451	AMEX	HYG	Thu, Jan 22, 2009	74.87	74.87	73.76	74.50
450	AMEX	HYG	Wed, Jan 21, 2009	74.82	75.04	73.68	74.70
449	AMEX	HYG	Tue, Jan 20, 2009	75.01	75.53	74.02	74.69
448	AMEX	HYG	Fri, Jan 16, 2009	75.24	76.12	73.79	75.99
447	AMEX	HYG	Thu, Jan 15, 2009	75.11	75.53	74.52	75.38
446	AMEX	HYG	Wed, Jan 14, 2009	75.55	76.20	73.68	75.68
445	AMEX	HYG	Tue, Jan 13, 2009	77.81	77.81	75.82	76.66
444	AMEX	HYG	Mon, Jan 12, 2009	78.99	79.10	76.21	76.94
443	AMEX	HYG	Fri, Jan 9, 2009	78.86	78.86	77.55	78.65
442	AMEX	HYG	Thu, Jan 8, 2009	78.31	78.31	76.86	77.51
441	AMEX	HYG	Wed, Jan 7, 2009	79.94	80.36	77.75	78.65
440	AMEX	HYG	Tue, Jan 6, 2009	80.19	80.61	79.52	80.10
439	AMEX	HYG	Mon, Jan 5, 2009	75.42	85.50	75.37	79.43
438	AMEX	HYG	Fri, Jan 2, 2009	75.58	76.45	75.58	75.77
437	AMEX	HYG	Wed, Dec 31, 2008	75.54	76.15	75.07	76.01
436	AMEX	HYG	Tue, Dec 30, 2008	76.16	76.16	74.81	75.52
435	AMEX	HYG	Mon, Dec 29, 2008	75.25	75.79	74.50	75.29
434	AMEX	HYG	Fri, Dec 26, 2008	73.99	75.34	73.03	75.31
433	AMEX	HYG	Wed, Dec 24, 2008	74.68	75.50	73.48	73.90
432	AMEX	HYG	Tue, Dec 23, 2008	74.38	75.29	73.81	75.08
431	AMEX	HYG	Mon, Dec 22, 2008	71.34	74.36	70.80	72.64
430	AMEX	HYG	Fri, Dec 19, 2008	70.99	71.25	70.13	71.15
429	AMEX	HYG	Thu, Dec 18, 2008	68.72	72.46	68.08	71.63
428	AMEX	HYG	Wed, Dec 17, 2008	66.38	68.10	65.60	67.70
427	AMEX	HYG	Tue, Dec 16, 2008	64.83	66.03	64.60	66.01
426	AMEX	HYG	Mon, Dec 15, 2008	64.42	65.64	64.42	64.81
425	AMEX	HYG	Fri, Dec 12, 2008	64.35	65.30	64.05	65.15
424	AMEX	HYG	Thu, Dec 11, 2008	64.53	65.00	64.26	64.26
423	AMEX	HYG	Wed, Dec 10, 2008	65.06	65.13	64.00	64.76
422	AMEX	HYG	Tue, Dec 9, 2008	65.21	65.34	64.50	64.81
421	AMEX	HYG	Mon, Dec 8, 2008	64.55	65.38	63.80	65.30
420	AMEX	HYG	Fri, Dec 5, 2008	64.12	64.55	63.50	64.55
419	AMEX	HYG	Thu, Dec 4, 2008	64.91	65.00	64.17	64.52
418	AMEX	HYG	Wed, Dec 3, 2008	64.80	64.93	64.41	64.90
417	AMEX	HYG	Tue, Dec 2, 2008	65.27	65.27	64.25	64.89
416	AMEX	HYG	Mon, Dec 1, 2008	65.11	65.66	63.67	64.20
415	AMEX	HYG	Fri, Nov 28, 2008	65.38	66.53	65.38	66.25
414	AMEX	HYG	Wed, Nov 26, 2008	66.06	66.54	65.10	66.50
413	AMEX	HYG	Tue, Nov 25, 2008	65.84	65.84	63.77	64.99
412	AMEX	HYG	Mon, Nov 24, 2008	65.16	65.69	64.03	64.32
411	AMEX	HYG	Fri, Nov 21, 2008	64.92	65.27	63.21	64.03
410	AMEX	HYG	Thu, Nov 20, 2008	65.02	65.34	62.50	63.40
409	AMEX	HYG	Wed, Nov 19, 2008	67.04	67.77	65.06	65.58
408	AMEX	HYG	Tue, Nov 18, 2008	69.00	69.44	67.60	67.90
407	AMEX	HYG	Mon, Nov 17, 2008	70.45	70.94	69.11	69.36
406	AMEX	HYG	Fri, Nov 14, 2008	71.38	71.38	70.00	70.45
405	AMEX	HYG	Thu, Nov 13, 2008	71.12	71.86	70.67	71.32
404	AMEX	HYG	Wed, Nov 12, 2008	72.69	72.69	71.54	71.70
403	AMEX	HYG	Tue, Nov 11, 2008	73.59	73.59	72.05	72.73
402	AMEX	HYG	Mon, Nov 10, 2008	73.05	73.42	72.00	72.86
401	AMEX	HYG	Fri, Nov 7, 2008	72.63	72.94	72.00	72.85
400	AMEX	HYG	Thu, Nov 6, 2008	71.01	72.50	71.00	72.10
399	AMEX	HYG	Wed, Nov 5, 2008	72.78	73.22	72.00	72.10
398	AMEX	HYG	Tue, Nov 4, 2008	72.78	72.78	71.75	72.70
397	AMEX	HYG	Mon, Nov 3, 2008	72.26	72.26	71.70	71.89
396	AMEX	HYG	Fri, Oct 31, 2008	71.60	72.26	71.59	72.00
395	AMEX	HYG	Thu, Oct 30, 2008	70.95	71.97	70.50	71.97
394	AMEX	HYG	Wed, Oct 29, 2008	67.41	71.00	67.41	70.05
393	AMEX	HYG	Tue, Oct 28, 2008	67.69	68.70	67.00	67.00
392	AMEX	HYG	Mon, Oct 27, 2008	70.04	70.38	66.25	66.25
391	AMEX	HYG	Fri, Oct 24, 2008	70.40	70.80	69.06	69.80
390	AMEX	HYG	Thu, Oct 23, 2008	70.40	71.89	70.10	71.59
389	AMEX	HYG	Wed, Oct 22, 2008	71.68	71.68	70.27	70.40
388	AMEX	HYG	Tue, Oct 21, 2008	71.22	72.89	70.46	70.99
387	AMEX	HYG	Mon, Oct 20, 2008	71.55	71.80	70.00	71.40
386	AMEX	HYG	Fri, Oct 17, 2008	70.51	70.84	69.50	70.00
385	AMEX	HYG	Thu, Oct 16, 2008	74.32	74.33	70.00	70.85
384	AMEX	HYG	Wed, Oct 15, 2008	75.99	75.99	71.88	73.64
383	AMEX	HYG	Tue, Oct 14, 2008	78.25	79.33	75.50	75.50
382	AMEX	HYG	Mon, Oct 13, 2008	70.55	76.50	70.46	76.50
381	AMEX	HYG	Fri, Oct 10, 2008	71.37	71.37	63.96	68.14
380	AMEX	HYG	Thu, Oct 9, 2008	75.20	78.26	73.01	73.01
379	AMEX	HYG	Wed, Oct 8, 2008	76.62	78.20	74.22	74.75
378	AMEX	HYG	Tue, Oct 7, 2008	79.51	82.67	77.89	78.01
377	AMEX	HYG	Mon, Oct 6, 2008	80.50	81.75	77.55	79.35
376	AMEX	HYG	Fri, Oct 3, 2008	83.23	83.76	81.75	82.34
375	AMEX	HYG	Thu, Oct 2, 2008	84.87	84.87	81.01	82.64
374	AMEX	HYG	Wed, Oct 1, 2008	82.33	85.20	82.00	84.85
373	AMEX	HYG	Tue, Sep 30, 2008	82.51	82.64	80.60	82.00
372	AMEX	HYG	Mon, Sep 29, 2008	86.23	86.23	76.00	79.22
371	AMEX	HYG	Fri, Sep 26, 2008	85.48	86.94	84.93	86.20
370	AMEX	HYG	Thu, Sep 25, 2008	88.85	88.85	86.50	86.50
369	AMEX	HYG	Wed, Sep 24, 2008	88.05	89.69	88.05	88.76
368	AMEX	HYG	Tue, Sep 23, 2008	89.57	89.75	87.00	87.97
367	AMEX	HYG	Mon, Sep 22, 2008	89.10	90.20	88.60	88.84
366	AMEX	HYG	Fri, Sep 19, 2008	89.00	92.05	88.10	88.92
365	AMEX	HYG	Thu, Sep 18, 2008	82.99	88.20	81.41	87.80
364	AMEX	HYG	Wed, Sep 17, 2008	86.17	86.40	79.25	81.38
363	AMEX	HYG	Tue, Sep 16, 2008	87.04	87.41	82.24	86.58
362	AMEX	HYG	Mon, Sep 15, 2008	91.88	91.88	88.00	88.62
361	AMEX	HYG	Fri, Sep 12, 2008	91.88	92.03	91.48	92.00
360	AMEX	HYG	Thu, Sep 11, 2008	92.17	92.34	91.66	92.00
359	AMEX	HYG	Wed, Sep 10, 2008	92.48	92.48	92.00	92.00
358	AMEX	HYG	Tue, Sep 9, 2008	92.57	92.91	92.20	92.51
357	AMEX	HYG	Mon, Sep 8, 2008	93.14	93.14	92.15	92.31
356	AMEX	HYG	Fri, Sep 5, 2008	92.26	92.43	91.52	92.42
355	AMEX	HYG	Thu, Sep 4, 2008	92.50	92.50	92.31	92.50
354	AMEX	HYG	Wed, Sep 3, 2008	92.00	92.10	91.83	92.10
353	AMEX	HYG	Tue, Sep 2, 2008	92.24	92.53	91.62	91.80
352	AMEX	HYG	Fri, Aug 29, 2008	92.45	92.59	92.00	92.40
351	AMEX	HYG	Thu, Aug 28, 2008	92.38	92.42	92.02	92.23
350	AMEX	HYG	Wed, Aug 27, 2008	92.38	92.38	91.83	92.10
349	AMEX	HYG	Tue, Aug 26, 2008	92.56	92.56	91.90	92.00
348	AMEX	HYG	Mon, Aug 25, 2008	92.11	92.52	92.11	92.50
347	AMEX	HYG	Fri, Aug 22, 2008	92.45	92.75	92.00	92.00
346	AMEX	HYG	Thu, Aug 21, 2008	92.37	92.60	92.25	92.53
345	AMEX	HYG	Wed, Aug 20, 2008	92.68	92.82	92.33	92.66
344	AMEX	HYG	Tue, Aug 19, 2008	92.65	92.75	92.25	92.68
343	AMEX	HYG	Mon, Aug 18, 2008	92.75	92.99	92.02	92.50
342	AMEX	HYG	Fri, Aug 15, 2008	92.44	92.74	92.42	92.72
341	AMEX	HYG	Thu, Aug 14, 2008	92.40	92.50	92.16	92.50
340	AMEX	HYG	Wed, Aug 13, 2008	92.30	92.50	92.00	92.50
339	AMEX	HYG	Tue, Aug 12, 2008	92.18	92.47	91.90	92.36
338	AMEX	HYG	Mon, Aug 11, 2008	91.85	92.15	91.36	92.00
337	AMEX	HYG	Fri, Aug 8, 2008	92.07	92.28	91.97	92.26
336	AMEX	HYG	Thu, Aug 7, 2008	92.17	92.26	92.00	92.10
335	AMEX	HYG	Wed, Aug 6, 2008	92.26	92.35	92.00	92.21
334	AMEX	HYG	Tue, Aug 5, 2008	92.33	93.70	92.02	92.83
333	AMEX	HYG	Mon, Aug 4, 2008	92.38	92.48	92.03	92.18
332	AMEX	HYG	Fri, Aug 1, 2008	92.70	93.07	92.40	92.61
331	AMEX	HYG	Thu, Jul 31, 2008	93.37	93.90	93.00	93.29
330	AMEX	HYG	Wed, Jul 30, 2008	93.35	93.74	93.00	93.71
329	AMEX	HYG	Tue, Jul 29, 2008	93.56	93.83	93.20	93.69
328	AMEX	HYG	Mon, Jul 28, 2008	93.44	93.73	93.30	93.67
327	AMEX	HYG	Fri, Jul 25, 2008	93.75	94.53	93.70	93.88
326	AMEX	HYG	Thu, Jul 24, 2008	93.81	94.24	93.26	93.79
325	AMEX	HYG	Wed, Jul 23, 2008	93.65	93.93	93.55	93.57
324	AMEX	HYG	Tue, Jul 22, 2008	93.30	93.89	93.12	93.82
323	AMEX	HYG	Mon, Jul 21, 2008	93.52	93.69	93.00	93.50
322	AMEX	HYG	Fri, Jul 18, 2008	92.09	93.04	91.77	92.97
321	AMEX	HYG	Thu, Jul 17, 2008	91.70	92.55	91.46	91.57
320	AMEX	HYG	Wed, Jul 16, 2008	91.20	91.57	91.00	91.30
319	AMEX	HYG	Tue, Jul 15, 2008	91.71	91.80	90.73	91.00
318	AMEX	HYG	Mon, Jul 14, 2008	93.16	93.16	91.90	92.43
317	AMEX	HYG	Fri, Jul 11, 2008	92.31	92.81	92.23	92.65
316	AMEX	HYG	Thu, Jul 10, 2008	92.42	93.09	92.34	92.77
315	AMEX	HYG	Wed, Jul 9, 2008	92.80	93.20	92.55	92.65
314	AMEX	HYG	Tue, Jul 8, 2008	93.15	93.21	92.66	92.97
313	AMEX	HYG	Mon, Jul 7, 2008	93.57	93.57	92.71	93.22
312	AMEX	HYG	Thu, Jul 3, 2008	93.37	93.58	92.99	93.14
311	AMEX	HYG	Wed, Jul 2, 2008	93.02	93.50	92.57	93.18
310	AMEX	HYG	Tue, Jul 1, 2008	92.43	94.00	92.35	93.25
309	AMEX	HYG	Mon, Jun 30, 2008	93.90	94.10	93.54	94.03
308	AMEX	HYG	Fri, Jun 27, 2008	94.02	94.20	93.59	93.84
307	AMEX	HYG	Thu, Jun 26, 2008	94.18	94.60	93.80	94.36
306	AMEX	HYG	Wed, Jun 25, 2008	94.64	95.14	94.50	95.11
305	AMEX	HYG	Tue, Jun 24, 2008	95.10	95.63	94.49	94.79
304	AMEX	HYG	Mon, Jun 23, 2008	95.59	95.64	95.09	95.19
303	AMEX	HYG	Fri, Jun 20, 2008	95.80	95.88	95.25	95.54
302	AMEX	HYG	Thu, Jun 19, 2008	96.22	96.22	95.65	95.92
301	AMEX	HYG	Wed, Jun 18, 2008	96.30	96.85	96.05	96.53
300	AMEX	HYG	Tue, Jun 17, 2008	96.03	96.80	95.97	96.32
299	AMEX	HYG	Mon, Jun 16, 2008	96.60	97.07	96.11	96.15
298	AMEX	HYG	Fri, Jun 13, 2008	97.10	97.50	96.35	97.50
297	AMEX	HYG	Thu, Jun 12, 2008	96.93	97.35	96.71	97.07
296	AMEX	HYG	Wed, Jun 11, 2008	97.50	97.98	97.00	97.23
295	AMEX	HYG	Tue, Jun 10, 2008	97.00	97.26	96.86	97.25
294	AMEX	HYG	Mon, Jun 9, 2008	97.27	97.37	96.61	97.21
293	AMEX	HYG	Fri, Jun 6, 2008	96.97	97.38	96.78	96.91
292	AMEX	HYG	Thu, Jun 5, 2008	97.00	97.20	96.88	97.17
291	AMEX	HYG	Wed, Jun 4, 2008	96.93	96.93	96.45	96.75
290	AMEX	HYG	Tue, Jun 3, 2008	97.30	97.30	96.30	96.85
289	AMEX	HYG	Mon, Jun 2, 2008	97.59	97.67	95.82	96.78
288	AMEX	HYG	Fri, May 30, 2008	98.23	98.23	98.07	98.22
287	AMEX	HYG	Thu, May 29, 2008	98.25	98.40	98.00	98.22
286	AMEX	HYG	Wed, May 28, 2008	97.60	98.34	97.60	98.31
285	AMEX	HYG	Tue, May 27, 2008	98.36	98.36	97.54	97.83
284	AMEX	HYG	Fri, May 23, 2008	98.70	98.81	97.70	98.38
283	AMEX	HYG	Thu, May 22, 2008	99.00	99.24	98.73	98.97
282	AMEX	HYG	Wed, May 21, 2008	99.35	99.35	99.02	99.12
281	AMEX	HYG	Tue, May 20, 2008	99.50	99.50	99.07	99.30
280	AMEX	HYG	Mon, May 19, 2008	99.35	99.58	99.20	99.49
279	AMEX	HYG	Fri, May 16, 2008	98.72	99.14	98.60	99.10
278	AMEX	HYG	Thu, May 15, 2008	99.16	99.25	98.25	98.96
277	AMEX	HYG	Wed, May 14, 2008	98.94	99.14	98.10	98.70
276	AMEX	HYG	Tue, May 13, 2008	98.98	99.04	98.71	98.84
275	AMEX	HYG	Mon, May 12, 2008	98.92	98.93	98.50	98.87
274	AMEX	HYG	Fri, May 9, 2008	98.87	99.00	98.49	99.00
273	AMEX	HYG	Thu, May 8, 2008	99.17	99.19	98.75	98.79
272	AMEX	HYG	Wed, May 7, 2008	99.22	99.23	98.62	99.00
271	AMEX	HYG	Tue, May 6, 2008	99.28	99.28	98.68	98.93
270	AMEX	HYG	Mon, May 5, 2008	99.51	99.70	99.51	99.64
269	AMEX	HYG	Fri, May 2, 2008	100.32	100.39	99.61	99.80
268	AMEX	HYG	Thu, May 1, 2008	99.20	100.82	99.20	100.82
267	AMEX	HYG	Wed, Apr 30, 2008	99.21	99.96	98.50	99.29
266	AMEX	HYG	Tue, Apr 29, 2008	99.47	99.47	98.91	99.19
265	AMEX	HYG	Mon, Apr 28, 2008	99.17	99.50	98.49	99.48
264	AMEX	HYG	Fri, Apr 25, 2008	98.78	98.90	98.60	98.90
263	AMEX	HYG	Thu, Apr 24, 2008	98.55	98.55	97.90	98.43
262	AMEX	HYG	Wed, Apr 23, 2008	98.40	98.69	97.78	98.40
261	AMEX	HYG	Tue, Apr 22, 2008	98.14	98.32	97.53	98.00
260	AMEX	HYG	Mon, Apr 21, 2008	97.98	97.98	97.76	97.87
259	AMEX	HYG	Fri, Apr 18, 2008	97.82	98.05	97.33	98.03
258	AMEX	HYG	Thu, Apr 17, 2008	97.37	97.37	97.10	97.37
257	AMEX	HYG	Wed, Apr 16, 2008	97.18	97.42	96.84	97.27
256	AMEX	HYG	Tue, Apr 15, 2008	96.79	97.20	96.64	96.85
255	AMEX	HYG	Mon, Apr 14, 2008	96.79	96.90	96.52	96.86
254	AMEX	HYG	Fri, Apr 11, 2008	97.10	97.13	96.50	96.52
253	AMEX	HYG	Thu, Apr 10, 2008	96.91	98.51	96.84	97.30
252	AMEX	HYG	Wed, Apr 9, 2008	97.00	97.20	96.78	96.95
251	AMEX	HYG	Tue, Apr 8, 2008	97.15	97.80	96.90	97.80
250	AMEX	HYG	Mon, Apr 7, 2008	96.80	97.53	96.70	97.47
249	AMEX	HYG	Fri, Apr 4, 2008	96.50	98.23	96.21	96.70
248	AMEX	HYG	Thu, Apr 3, 2008	96.66	96.66	95.60	96.33
247	AMEX	HYG	Wed, Apr 2, 2008	96.42	96.65	96.25	96.50
246	AMEX	HYG	Tue, Apr 1, 2008	95.88	96.46	95.88	96.45
245	AMEX	HYG	Mon, Mar 31, 2008	96.02	96.70	95.63	96.66
244	AMEX	HYG	Fri, Mar 28, 2008	96.20	96.24	96.01	96.24
243	AMEX	HYG	Thu, Mar 27, 2008	96.60	96.60	96.11	96.19
242	AMEX	HYG	Wed, Mar 26, 2008	96.60	96.77	96.40	96.51
241	AMEX	HYG	Tue, Mar 25, 2008	96.50	96.75	96.22	96.73
240	AMEX	HYG	Mon, Mar 24, 2008	95.99	96.60	95.79	96.48
239	AMEX	HYG	Thu, Mar 20, 2008	95.26	95.75	95.20	95.75
238	AMEX	HYG	Wed, Mar 19, 2008	95.46	95.58	95.10	95.30
237	AMEX	HYG	Tue, Mar 18, 2008	94.46	96.99	94.29	95.20
236	AMEX	HYG	Mon, Mar 17, 2008	94.03	94.03	93.30	93.82
235	AMEX	HYG	Fri, Mar 14, 2008	94.83	95.00	94.05	94.26
234	AMEX	HYG	Thu, Mar 13, 2008	95.22	95.22	93.80	94.83
233	AMEX	HYG	Wed, Mar 12, 2008	95.26	95.51	95.25	95.50
232	AMEX	HYG	Tue, Mar 11, 2008	95.14	95.70	95.05	95.52
231	AMEX	HYG	Mon, Mar 10, 2008	95.46	95.55	95.25	95.28
230	AMEX	HYG	Fri, Mar 7, 2008	95.23	95.50	95.23	95.50
229	AMEX	HYG	Thu, Mar 6, 2008	95.94	95.94	95.50	95.70
228	AMEX	HYG	Wed, Mar 5, 2008	95.50	96.00	95.50	95.95
227	AMEX	HYG	Tue, Mar 4, 2008	95.80	95.95	95.51	95.68
226	AMEX	HYG	Mon, Mar 3, 2008	96.19	96.19	95.50	95.79
225	AMEX	HYG	Fri, Feb 29, 2008	96.38	96.46	95.69	96.38
224	AMEX	HYG	Thu, Feb 28, 2008	96.50	96.93	95.69	96.75
223	AMEX	HYG	Wed, Feb 27, 2008	96.97	96.98	96.49	96.89
222	AMEX	HYG	Tue, Feb 26, 2008	96.30	96.95	96.20	96.91
221	AMEX	HYG	Mon, Feb 25, 2008	95.80	96.43	95.71	96.29
220	AMEX	HYG	Fri, Feb 22, 2008	95.94	96.08	95.65	96.00
219	AMEX	HYG	Thu, Feb 21, 2008	95.90	96.00	95.50	95.83
218	AMEX	HYG	Wed, Feb 20, 2008	95.84	95.84	95.03	95.50
217	AMEX	HYG	Tue, Feb 19, 2008	95.75	96.00	95.00	95.25
216	AMEX	HYG	Fri, Feb 15, 2008	95.75	95.75	95.35	95.74
215	AMEX	HYG	Thu, Feb 14, 2008	96.57	96.57	95.45	95.98
214	AMEX	HYG	Wed, Feb 13, 2008	95.99	96.06	95.51	95.51
213	AMEX	HYG	Tue, Feb 12, 2008	95.25	96.29	95.25	95.76
212	AMEX	HYG	Mon, Feb 11, 2008	95.26	96.21	95.26	95.40
211	AMEX	HYG	Fri, Feb 8, 2008	96.50	96.50	96.00	96.16
210	AMEX	HYG	Thu, Feb 7, 2008	96.90	97.30	96.00	96.89
209	AMEX	HYG	Wed, Feb 6, 2008	97.68	97.71	97.18	97.30
208	AMEX	HYG	Tue, Feb 5, 2008	97.79	97.79	97.00	97.50
207	AMEX	HYG	Mon, Feb 4, 2008	97.25	98.38	97.25	98.30
206	AMEX	HYG	Fri, Feb 1, 2008	98.44	98.50	97.00	98.27
205	AMEX	HYG	Thu, Jan 31, 2008	98.14	98.88	97.75	98.88
204	AMEX	HYG	Wed, Jan 30, 2008	98.42	98.74	97.93	98.28
203	AMEX	HYG	Tue, Jan 29, 2008	97.78	98.35	97.78	98.30
202	AMEX	HYG	Mon, Jan 28, 2008	98.50	98.50	97.50	98.20
201	AMEX	HYG	Fri, Jan 25, 2008	98.11	99.50	97.06	98.65
200	AMEX	HYG	Thu, Jan 24, 2008	97.26	98.50	96.88	98.50
199	AMEX	HYG	Wed, Jan 23, 2008	96.84	97.59	95.02	97.28
198	AMEX	HYG	Tue, Jan 22, 2008	96.70	97.86	93.30	97.09
197	AMEX	HYG	Fri, Jan 18, 2008	97.47	98.95	97.03	97.77
196	AMEX	HYG	Thu, Jan 17, 2008	97.50	97.50	97.01	97.01
195	AMEX	HYG	Wed, Jan 16, 2008	97.84	97.90	97.41	97.70
194	AMEX	HYG	Tue, Jan 15, 2008	97.95	97.95	97.60	97.81
193	AMEX	HYG	Mon, Jan 14, 2008	97.64	98.07	97.38	97.56
192	AMEX	HYG	Fri, Jan 11, 2008	97.84	98.50	97.31	97.90
191	AMEX	HYG	Thu, Jan 10, 2008	97.17	98.17	96.95	97.69
190	AMEX	HYG	Wed, Jan 9, 2008	98.49	98.49	96.93	96.97
189	AMEX	HYG	Tue, Jan 8, 2008	99.49	99.49	98.00	98.04
188	AMEX	HYG	Mon, Jan 7, 2008	99.49	99.49	98.30	98.61
187	AMEX	HYG	Fri, Jan 4, 2008	100.01	100.05	98.84	99.20
186	AMEX	HYG	Thu, Jan 3, 2008	99.60	99.95	99.26	99.31
185	AMEX	HYG	Wed, Jan 2, 2008	99.56	100.90	99.30	99.50
184	AMEX	HYG	Mon, Dec 31, 2007	100.21	100.74	99.87	100.72
183	AMEX	HYG	Fri, Dec 28, 2007	101.40	101.62	100.25	100.50
182	AMEX	HYG	Thu, Dec 27, 2007	101.18	101.60	101.18	101.49
181	AMEX	HYG	Wed, Dec 26, 2007	101.53	101.70	101.20	101.39
180	AMEX	HYG	Mon, Dec 24, 2007	102.02	102.26	101.20	101.84
179	AMEX	HYG	Fri, Dec 21, 2007	102.48	102.48	101.39	102.20
178	AMEX	HYG	Thu, Dec 20, 2007	101.40	101.95	101.40	101.88
177	AMEX	HYG	Wed, Dec 19, 2007	101.11	102.10	101.11	102.10
176	AMEX	HYG	Tue, Dec 18, 2007	101.41	102.00	101.41	101.60
175	AMEX	HYG	Mon, Dec 17, 2007	102.50	102.50	101.12	101.50
174	AMEX	HYG	Fri, Dec 14, 2007	102.50	102.50	101.19	102.05
173	AMEX	HYG	Thu, Dec 13, 2007	101.75	102.28	101.23	101.90
172	AMEX	HYG	Wed, Dec 12, 2007	102.50	103.75	101.50	101.95
171	AMEX	HYG	Tue, Dec 11, 2007	102.17	102.48	100.85	101.40
170	AMEX	HYG	Mon, Dec 10, 2007	100.73	101.64	100.73	101.50
169	AMEX	HYG	Fri, Dec 7, 2007	100.60	102.49	100.60	101.65
168	AMEX	HYG	Thu, Dec 6, 2007	101.61	101.75	100.00	101.70
167	AMEX	HYG	Wed, Dec 5, 2007	101.68	102.50	100.26	100.80
166	AMEX	HYG	Tue, Dec 4, 2007	103.00	103.00	102.00	102.00
165	AMEX	HYG	Mon, Dec 3, 2007	103.00	103.00	101.10	102.39
164	AMEX	HYG	Fri, Nov 30, 2007	102.00	102.50	101.51	102.01
163	AMEX	HYG	Thu, Nov 29, 2007	101.75	101.75	100.10	101.60
162	AMEX	HYG	Wed, Nov 28, 2007	99.58	101.20	99.58	101.10
161	AMEX	HYG	Tue, Nov 27, 2007	100.50	101.48	99.50	100.15
160	AMEX	HYG	Mon, Nov 26, 2007	98.00	101.00	98.00	100.00
159	AMEX	HYG	Fri, Nov 23, 2007	99.20	100.50	98.91	98.91
158	AMEX	HYG	Wed, Nov 21, 2007	100.70	100.70	97.00	99.10
157	AMEX	HYG	Tue, Nov 20, 2007	101.75	102.39	100.41	101.00
156	AMEX	HYG	Mon, Nov 19, 2007	102.70	102.70	101.78	102.00
155	AMEX	HYG	Fri, Nov 16, 2007	103.00	103.00	101.53	102.00
154	AMEX	HYG	Thu, Nov 15, 2007	101.99	102.34	101.68	101.97
153	AMEX	HYG	Wed, Nov 14, 2007	102.75	102.75	101.70	102.00
152	AMEX	HYG	Tue, Nov 13, 2007	102.95	102.95	101.56	101.75
151	AMEX	HYG	Mon, Nov 12, 2007	103.02	103.02	101.90	102.15
150	AMEX	HYG	Fri, Nov 9, 2007	101.57	101.75	100.51	101.75
149	AMEX	HYG	Thu, Nov 8, 2007	102.85	102.85	100.41	101.30
148	AMEX	HYG	Wed, Nov 7, 2007	101.82	103.10	101.82	102.60
147	AMEX	HYG	Tue, Nov 6, 2007	102.20	103.15	102.20	102.73
146	AMEX	HYG	Mon, Nov 5, 2007	106.00	106.00	101.50	102.20
145	AMEX	HYG	Fri, Nov 2, 2007	102.49	102.50	101.92	102.25
144	AMEX	HYG	Thu, Nov 1, 2007	102.71	102.90	102.00	102.50
143	AMEX	HYG	Wed, Oct 31, 2007	103.61	104.00	103.04	103.85
142	AMEX	HYG	Tue, Oct 30, 2007	103.30	103.30	102.70	103.20
141	AMEX	HYG	Mon, Oct 29, 2007	103.49	103.50	103.06	103.40
140	AMEX	HYG	Fri, Oct 26, 2007	102.70	103.09	102.60	103.09
139	AMEX	HYG	Thu, Oct 25, 2007	102.99	102.99	102.64	102.85
138	AMEX	HYG	Wed, Oct 24, 2007	102.60	102.75	102.30	102.70
137	AMEX	HYG	Tue, Oct 23, 2007	102.19	102.70	101.95	102.70
136	AMEX	HYG	Mon, Oct 22, 2007	102.80	102.80	101.85	101.85
135	AMEX	HYG	Fri, Oct 19, 2007	103.25	103.94	102.00	102.80
134	AMEX	HYG	Thu, Oct 18, 2007	104.23	104.25	103.25	103.26
133	AMEX	HYG	Wed, Oct 17, 2007	104.03	104.65	103.31	103.31
132	AMEX	HYG	Tue, Oct 16, 2007	104.50	104.68	104.10	104.60
131	AMEX	HYG	Mon, Oct 15, 2007	105.20	105.20	104.50	105.00
130	AMEX	HYG	Fri, Oct 12, 2007	104.42	104.60	104.42	104.50
129	AMEX	HYG	Thu, Oct 11, 2007	104.49	104.50	104.00	104.39
128	AMEX	HYG	Wed, Oct 10, 2007	104.48	104.48	104.15	104.24
127	AMEX	HYG	Tue, Oct 9, 2007	104.32	104.34	104.00	104.33
126	AMEX	HYG	Mon, Oct 8, 2007	104.22	104.39	103.86	104.25
125	AMEX	HYG	Fri, Oct 5, 2007	103.97	104.00	103.52	103.90
124	AMEX	HYG	Thu, Oct 4, 2007	103.80	103.95	103.29	103.84
123	AMEX	HYG	Wed, Oct 3, 2007	104.00	104.47	103.32	103.40
122	AMEX	HYG	Tue, Oct 2, 2007	102.53	103.99	102.53	103.95
121	AMEX	HYG	Mon, Oct 1, 2007	104.47	104.50	103.33	103.75
120	AMEX	HYG	Fri, Sep 28, 2007	104.47	104.48	103.60	104.00
119	AMEX	HYG	Thu, Sep 27, 2007	104.50	104.55	101.16	104.00
118	AMEX	HYG	Wed, Sep 26, 2007	104.70	104.70	104.13	104.32
117	AMEX	HYG	Tue, Sep 25, 2007	103.00	104.70	103.00	104.70
116	AMEX	HYG	Mon, Sep 24, 2007	102.68	104.45	102.65	104.45
115	AMEX	HYG	Fri, Sep 21, 2007	104.99	105.40	102.10	103.75
114	AMEX	HYG	Thu, Sep 20, 2007	106.04	106.04	103.00	103.49
113	AMEX	HYG	Wed, Sep 19, 2007	104.25	106.10	104.20	106.09
112	AMEX	HYG	Tue, Sep 18, 2007	103.75	104.36	102.98	104.10
111	AMEX	HYG	Mon, Sep 17, 2007	103.00	103.50	102.36	103.36
110	AMEX	HYG	Fri, Sep 14, 2007	101.95	102.94	101.22	102.89
109	AMEX	HYG	Thu, Sep 13, 2007	102.25	102.25	101.22	101.93
108	AMEX	HYG	Wed, Sep 12, 2007	102.00	102.50	101.38	102.29
107	AMEX	HYG	Tue, Sep 11, 2007	101.48	102.00	101.00	101.83
106	AMEX	HYG	Mon, Sep 10, 2007	101.50	101.50	100.61	101.00
105	AMEX	HYG	Fri, Sep 7, 2007	101.90	101.90	100.45	100.57
104	AMEX	HYG	Thu, Sep 6, 2007	101.49	101.74	101.49	101.73
103	AMEX	HYG	Wed, Sep 5, 2007	101.65	101.88	101.23	101.79
102	AMEX	HYG	Tue, Sep 4, 2007	101.97	101.97	101.00	101.75
101	AMEX	HYG	Fri, Aug 31, 2007	101.48	101.68	101.01	101.67
100	AMEX	HYG	Thu, Aug 30, 2007	100.74	101.04	100.22	100.76
99	AMEX	HYG	Wed, Aug 29, 2007	100.00	100.90	99.67	100.55
98	AMEX	HYG	Tue, Aug 28, 2007	100.50	100.90	100.00	100.15
97	AMEX	HYG	Mon, Aug 27, 2007	100.00	100.50	99.90	100.50
96	AMEX	HYG	Fri, Aug 24, 2007	99.70	99.85	99.16	99.85
95	AMEX	HYG	Thu, Aug 23, 2007	99.17	99.80	99.00	99.60
94	AMEX	HYG	Wed, Aug 22, 2007	98.60	99.20	98.10	99.00
93	AMEX	HYG	Tue, Aug 21, 2007	99.25	99.85	98.06	98.24
92	AMEX	HYG	Mon, Aug 20, 2007	100.00	100.00	98.75	98.75
91	AMEX	HYG	Fri, Aug 17, 2007	99.00	100.00	98.60	99.70
90	AMEX	HYG	Thu, Aug 16, 2007	100.00	100.00	97.98	98.70
89	AMEX	HYG	Wed, Aug 15, 2007	98.35	99.04	98.28	98.83
88	AMEX	HYG	Tue, Aug 14, 2007	99.32	99.32	98.17	98.28
87	AMEX	HYG	Mon, Aug 13, 2007	99.02	99.05	98.40	99.05
86	AMEX	HYG	Fri, Aug 10, 2007	98.20	98.37	97.75	98.33
85	AMEX	HYG	Thu, Aug 9, 2007	98.62	98.92	98.01	98.53
84	AMEX	HYG	Wed, Aug 8, 2007	99.00	100.50	98.00	98.63
83	AMEX	HYG	Tue, Aug 7, 2007	99.25	99.25	96.80	97.48
82	AMEX	HYG	Mon, Aug 6, 2007	98.75	98.75	96.05	96.79
81	AMEX	HYG	Fri, Aug 3, 2007	97.35	97.35	96.38	97.00
80	AMEX	HYG	Thu, Aug 2, 2007	96.99	97.33	96.99	97.00
79	AMEX	HYG	Wed, Aug 1, 2007	96.84	96.84	95.26	96.45
78	AMEX	HYG	Tue, Jul 31, 2007	97.00	98.20	97.00	97.28
77	AMEX	HYG	Mon, Jul 30, 2007	96.99	97.02	96.35	96.95
76	AMEX	HYG	Fri, Jul 27, 2007	97.00	97.00	95.49	96.02
75	AMEX	HYG	Thu, Jul 26, 2007	98.50	99.50	96.39	97.65
74	AMEX	HYG	Wed, Jul 25, 2007	99.90	99.90	98.68	99.05
73	AMEX	HYG	Tue, Jul 24, 2007	100.50	100.51	99.86	100.00
72	AMEX	HYG	Mon, Jul 23, 2007	100.70	100.71	100.50	100.58
71	AMEX	HYG	Fri, Jul 20, 2007	100.98	101.32	100.59	100.80
70	AMEX	HYG	Thu, Jul 19, 2007	101.03	101.06	101.03	101.06
69	AMEX	HYG	Wed, Jul 18, 2007	101.67	101.67	100.80	100.95
68	AMEX	HYG	Tue, Jul 17, 2007	101.70	101.71	101.22	101.71
67	AMEX	HYG	Mon, Jul 16, 2007	101.37	101.81	101.26	101.59
66	AMEX	HYG	Fri, Jul 13, 2007	101.30	101.56	101.00	101.55
65	AMEX	HYG	Thu, Jul 12, 2007	101.00	101.13	100.71	101.13
64	AMEX	HYG	Wed, Jul 11, 2007	101.62	101.63	100.56	100.83
63	AMEX	HYG	Tue, Jul 10, 2007	101.48	101.75	101.00	101.59
62	AMEX	HYG	Mon, Jul 9, 2007	101.43	101.98	101.39	101.86
61	AMEX	HYG	Fri, Jul 6, 2007	101.43	101.79	101.11	101.55
60	AMEX	HYG	Thu, Jul 5, 2007	101.85	101.86	100.98	101.44
59	AMEX	HYG	Tue, Jul 3, 2007	101.90	101.90	101.60	101.81
58	AMEX	HYG	Mon, Jul 2, 2007	101.70	102.27	101.40	102.00
57	AMEX	HYG	Fri, Jun 29, 2007	102.10	102.50	101.81	101.81
56	AMEX	HYG	Thu, Jun 28, 2007	102.55	102.64	101.93	102.10
55	AMEX	HYG	Wed, Jun 27, 2007	102.79	102.80	102.48	102.64
54	AMEX	HYG	Tue, Jun 26, 2007	102.94	103.19	102.70	103.00
53	AMEX	HYG	Mon, Jun 25, 2007	103.30	103.34	102.65	102.70
52	AMEX	HYG	Fri, Jun 22, 2007	103.22	103.36	102.84	103.30
51	AMEX	HYG	Thu, Jun 21, 2007	103.00	103.43	103.00	103.10
50	AMEX	HYG	Wed, Jun 20, 2007	103.84	103.84	102.91	102.91
49	AMEX	HYG	Tue, Jun 19, 2007	103.84	103.84	103.36	103.83
48	AMEX	HYG	Mon, Jun 18, 2007	103.91	103.91	103.40	103.70
47	AMEX	HYG	Fri, Jun 15, 2007	103.50	103.68	103.50	103.64
46	AMEX	HYG	Thu, Jun 14, 2007	103.34	103.66	103.16	103.66
45	AMEX	HYG	Wed, Jun 13, 2007	103.63	103.81	102.87	103.58
44	AMEX	HYG	Tue, Jun 12, 2007	103.77	103.78	103.07	103.40
43	AMEX	HYG	Mon, Jun 11, 2007	103.90	104.07	103.60	103.93
42	AMEX	HYG	Fri, Jun 8, 2007	104.21	104.27	103.92	104.15
41	AMEX	HYG	Thu, Jun 7, 2007	104.74	104.74	104.20	104.43
40	AMEX	HYG	Wed, Jun 6, 2007	105.00	105.06	104.88	104.92
39	AMEX	HYG	Tue, Jun 5, 2007	105.21	105.21	105.05	105.05
38	AMEX	HYG	Mon, Jun 4, 2007	105.20	105.22	105.02	105.20
37	AMEX	HYG	Fri, Jun 1, 2007	105.11	105.13	104.95	105.11
36	AMEX	HYG	Thu, May 31, 2007	105.89	105.89	105.65	105.71
35	AMEX	HYG	Wed, May 30, 2007	105.87	105.94	105.75	105.88
34	AMEX	HYG	Tue, May 29, 2007	105.70	105.72	105.58	105.64
33	AMEX	HYG	Fri, May 25, 2007	105.97	106.47	105.80	106.06
32	AMEX	HYG	Thu, May 24, 2007	106.04	106.04	105.85	105.91
31	AMEX	HYG	Wed, May 23, 2007	105.92	106.11	105.70	105.88
30	AMEX	HYG	Tue, May 22, 2007	106.08	106.09	105.73	105.96
29	AMEX	HYG	Mon, May 21, 2007	105.94	105.96	105.85	105.95
28	AMEX	HYG	Fri, May 18, 2007	105.95	105.95	105.85	105.85
27	AMEX	HYG	Thu, May 17, 2007	105.89	105.93	105.69	105.82
26	AMEX	HYG	Wed, May 16, 2007	105.83	105.86	105.82	105.85
25	AMEX	HYG	Tue, May 15, 2007	105.70	105.93	105.57	105.57
24	AMEX	HYG	Mon, May 14, 2007	105.69	105.70	105.55	105.65
23	AMEX	HYG	Fri, May 11, 2007	105.64	105.78	105.56	105.66
22	AMEX	HYG	Thu, May 10, 2007	105.70	105.81	105.51	105.60
21	AMEX	HYG	Wed, May 9, 2007	105.59	105.60	105.16	105.22
20	AMEX	HYG	Tue, May 8, 2007	105.54	105.55	105.45	105.50
19	AMEX	HYG	Mon, May 7, 2007	105.32	105.42	105.30	105.42
18	AMEX	HYG	Fri, May 4, 2007	105.35	105.44	105.21	105.43
17	AMEX	HYG	Thu, May 3, 2007	105.37	105.48	105.20	105.30
16	AMEX	HYG	Wed, May 2, 2007	105.35	105.39	105.20	105.29
15	AMEX	HYG	Tue, May 1, 2007	105.27	105.43	105.27	105.33
14	AMEX	HYG	Mon, Apr 30, 2007	105.56	105.63	105.33	105.61
13	AMEX	HYG	Fri, Apr 27, 2007	105.51	105.60	105.51	105.60
12	AMEX	HYG	Thu, Apr 26, 2007	105.43	105.60	105.29	105.60
11	AMEX	HYG	Wed, Apr 25, 2007	105.28	105.41	105.28	105.41
10	AMEX	HYG	Tue, Apr 24, 2007	104.59	105.31	104.42	105.25
9	AMEX	HYG	Mon, Apr 23, 2007	104.59	104.66	104.45	104.53
8	AMEX	HYG	Fri, Apr 20, 2007	104.54	104.54	104.45	104.47
7	AMEX	HYG	Thu, Apr 19, 2007	104.20	104.57	104.06	104.53
6	AMEX	HYG	Wed, Apr 18, 2007	104.19	104.27	104.15	104.17
5	AMEX	HYG	Tue, Apr 17, 2007	104.15	104.40	104.14	104.14
4	AMEX	HYG	Mon, Apr 16, 2007	104.27	104.27	104.15	104.19
3	AMEX	HYG	Fri, Apr 13, 2007	104.39	104.49	104.23	104.23
2	AMEX	HYG	Thu, Apr 12, 2007	104.42	104.42	104.35	104.42
1	AMEX	HYG	Wed, Apr 11, 2007	104.35	104.39	104.35	104.35
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares iBoxx $ High Yield Corporate Bond ETF AMEX:HYG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024