iShares Interest Rate Hedged High Yield Bond ETF AMEX:HYGH Historical Prices

Below are the 2430 trading days of historical prices for HYGH.

#	Exchange	Symbol	Date	Open	High	Low	Close
2430	AMEX	HYGH	Thu, Mar 7, 2024	84.88	84.88	84.68	84.80
2429	AMEX	HYGH	Wed, Mar 6, 2024	84.84	84.92	84.44	84.65
2428	AMEX	HYGH	Tue, Mar 5, 2024	84.90	84.91	84.70	84.74
2427	AMEX	HYGH	Mon, Mar 4, 2024	84.72	85.22	84.69	84.85
2426	AMEX	HYGH	Fri, Mar 1, 2024	85.15	85.52	85.15	84.88
2425	AMEX	HYGH	Thu, Feb 29, 2024	85.42	85.48	85.30	85.38
2424	AMEX	HYGH	Wed, Feb 28, 2024	85.23	85.35	85.02	85.27
2423	AMEX	HYGH	Tue, Feb 27, 2024	85.30	85.30	85.11	85.29
2422	AMEX	HYGH	Mon, Feb 26, 2024	85.53	85.80	85.08	85.08
2421	AMEX	HYGH	Fri, Feb 23, 2024	85.33	85.49	85.33	85.43
2420	AMEX	HYGH	Thu, Feb 22, 2024	85.37	85.46	85.14	85.30
2419	AMEX	HYGH	Wed, Feb 21, 2024	85.01	85.06	84.88	84.95
2418	AMEX	HYGH	Tue, Feb 20, 2024	84.83	85.09	84.57	85.01
2417	AMEX	HYGH	Fri, Feb 16, 2024	84.79	85.16	84.79	84.99
2416	AMEX	HYGH	Thu, Feb 15, 2024	84.88	85.13	84.80	85.00
2415	AMEX	HYGH	Wed, Feb 14, 2024	84.72	84.83	84.68	84.75
2414	AMEX	HYGH	Tue, Feb 13, 2024	84.60	84.72	84.44	84.72
2413	AMEX	HYGH	Mon, Feb 12, 2024	85.01	85.04	84.61	84.89
2412	AMEX	HYGH	Fri, Feb 9, 2024	84.77	85.06	84.73	85.06
2411	AMEX	HYGH	Thu, Feb 8, 2024	84.70	84.75	84.61	84.63
2410	AMEX	HYGH	Wed, Feb 7, 2024	84.52	84.84	84.36	84.55
2409	AMEX	HYGH	Tue, Feb 6, 2024	84.37	84.56	84.03	84.53
2408	AMEX	HYGH	Mon, Feb 5, 2024	84.47	84.47	84.12	84.28
2407	AMEX	HYGH	Fri, Feb 2, 2024	84.38	84.51	84.26	84.36
2406	AMEX	HYGH	Thu, Feb 1, 2024	84.69	84.93	84.50	84.31
2405	AMEX	HYGH	Wed, Jan 31, 2024	85.03	85.03	84.50	84.62
2404	AMEX	HYGH	Tue, Jan 30, 2024	85.09	85.15	84.82	84.97
2403	AMEX	HYGH	Mon, Jan 29, 2024	85.15	85.15	84.95	85.07
2402	AMEX	HYGH	Fri, Jan 26, 2024	85.02	85.28	85.02	85.06
2401	AMEX	HYGH	Thu, Jan 25, 2024	84.83	85.16	84.75	85.16
2400	AMEX	HYGH	Wed, Jan 24, 2024	84.74	84.88	84.62	84.75
2399	AMEX	HYGH	Tue, Jan 23, 2024	84.61	84.65	84.45	84.64
2398	AMEX	HYGH	Mon, Jan 22, 2024	84.54	84.79	84.54	84.68
2397	AMEX	HYGH	Fri, Jan 19, 2024	84.53	84.54	84.20	84.54
2396	AMEX	HYGH	Thu, Jan 18, 2024	84.17	84.41	84.17	84.41
2395	AMEX	HYGH	Wed, Jan 17, 2024	84.25	84.25	83.92	84.21
2394	AMEX	HYGH	Tue, Jan 16, 2024	84.20	84.44	84.20	84.20
2393	AMEX	HYGH	Fri, Jan 12, 2024	84.48	84.63	84.42	84.47
2392	AMEX	HYGH	Thu, Jan 11, 2024	84.59	84.61	84.43	84.58
2391	AMEX	HYGH	Wed, Jan 10, 2024	84.28	84.80	84.28	84.65
2390	AMEX	HYGH	Tue, Jan 9, 2024	84.23	84.62	84.05	84.51
2389	AMEX	HYGH	Mon, Jan 8, 2024	83.94	84.22	83.86	84.22
2388	AMEX	HYGH	Fri, Jan 5, 2024	83.79	84.03	83.70	83.93
2387	AMEX	HYGH	Thu, Jan 4, 2024	83.71	83.88	83.70	83.70
2386	AMEX	HYGH	Wed, Jan 3, 2024	84.00	84.00	83.73	83.86
2385	AMEX	HYGH	Tue, Jan 2, 2024	84.00	84.20	83.89	84.12
2384	AMEX	HYGH	Fri, Dec 29, 2023	84.25	84.64	84.05	84.05
2383	AMEX	HYGH	Thu, Dec 28, 2023	84.73	85.00	84.29	84.51
2382	AMEX	HYGH	Wed, Dec 27, 2023	84.47	84.76	84.35	84.65
2381	AMEX	HYGH	Tue, Dec 26, 2023	84.20	84.47	84.19	84.19
2380	AMEX	HYGH	Fri, Dec 22, 2023	84.45	84.52	84.04	84.04
2379	AMEX	HYGH	Thu, Dec 21, 2023	85.04	85.18	84.81	84.42
2378	AMEX	HYGH	Wed, Dec 20, 2023	84.96	85.20	84.80	84.82
2377	AMEX	HYGH	Tue, Dec 19, 2023	84.93	85.00	84.85	84.91
2376	AMEX	HYGH	Mon, Dec 18, 2023	85.00	85.00	84.40	84.77
2375	AMEX	HYGH	Fri, Dec 15, 2023	85.00	85.00	84.34	84.60
2374	AMEX	HYGH	Thu, Dec 14, 2023	84.60	84.90	84.55	84.75
2373	AMEX	HYGH	Wed, Dec 13, 2023	84.10	84.37	83.70	84.24
2372	AMEX	HYGH	Tue, Dec 12, 2023	83.64	84.00	83.64	83.92
2371	AMEX	HYGH	Mon, Dec 11, 2023	83.82	83.87	83.67	83.70
2370	AMEX	HYGH	Fri, Dec 8, 2023	83.75	84.18	83.75	84.18
2369	AMEX	HYGH	Thu, Dec 7, 2023	83.77	84.00	83.50	83.72
2368	AMEX	HYGH	Wed, Dec 6, 2023	83.81	83.81	83.52	83.62
2367	AMEX	HYGH	Tue, Dec 5, 2023	83.61	83.66	83.50	83.50
2366	AMEX	HYGH	Mon, Dec 4, 2023	83.64	83.82	83.56	83.60
2365	AMEX	HYGH	Fri, Dec 1, 2023	84.06	84.38	84.05	83.70
2364	AMEX	HYGH	Thu, Nov 30, 2023	84.04	84.16	83.88	84.06
2363	AMEX	HYGH	Wed, Nov 29, 2023	84.03	84.15	83.80	83.90
2362	AMEX	HYGH	Tue, Nov 28, 2023	84.01	84.01	83.72	83.90
2361	AMEX	HYGH	Mon, Nov 27, 2023	83.67	84.01	83.55	84.01
2360	AMEX	HYGH	Fri, Nov 24, 2023	83.64	83.83	83.64	83.79
2359	AMEX	HYGH	Wed, Nov 22, 2023	83.65	83.87	83.59	83.70
2358	AMEX	HYGH	Tue, Nov 21, 2023	83.44	83.62	83.25	83.43
2357	AMEX	HYGH	Mon, Nov 20, 2023	83.30	83.63	83.08	83.48
2356	AMEX	HYGH	Fri, Nov 17, 2023	83.33	83.37	83.04	83.33
2355	AMEX	HYGH	Thu, Nov 16, 2023	83.10	83.31	83.00	83.13
2354	AMEX	HYGH	Wed, Nov 15, 2023	83.35	83.51	83.20	83.26
2353	AMEX	HYGH	Tue, Nov 14, 2023	83.41	83.62	83.35	83.35
2352	AMEX	HYGH	Mon, Nov 13, 2023	82.98	83.26	82.85	82.85
2351	AMEX	HYGH	Fri, Nov 10, 2023	83.03	83.22	82.79	83.14
2350	AMEX	HYGH	Thu, Nov 9, 2023	83.12	83.12	82.69	82.87
2349	AMEX	HYGH	Wed, Nov 8, 2023	83.19	83.41	82.96	83.16
2348	AMEX	HYGH	Tue, Nov 7, 2023	83.10	83.10	82.92	83.06
2347	AMEX	HYGH	Mon, Nov 6, 2023	83.02	83.32	82.81	83.03
2346	AMEX	HYGH	Fri, Nov 3, 2023	82.96	83.29	82.74	83.14
2345	AMEX	HYGH	Thu, Nov 2, 2023	82.43	82.78	82.43	82.78
2344	AMEX	HYGH	Wed, Nov 1, 2023	82.52	82.69	82.46	81.85
2343	AMEX	HYGH	Tue, Oct 31, 2023	82.31	82.64	82.22	82.44
2342	AMEX	HYGH	Mon, Oct 30, 2023	82.26	82.28	82.00	82.12
2341	AMEX	HYGH	Fri, Oct 27, 2023	82.23	82.32	81.77	81.95
2340	AMEX	HYGH	Thu, Oct 26, 2023	82.00	82.38	82.00	82.17
2339	AMEX	HYGH	Wed, Oct 25, 2023	82.19	82.26	82.05	82.14
2338	AMEX	HYGH	Tue, Oct 24, 2023	82.15	82.32	82.14	82.32
2337	AMEX	HYGH	Mon, Oct 23, 2023	81.53	82.06	81.53	81.79
2336	AMEX	HYGH	Fri, Oct 20, 2023	81.70	82.00	81.53	81.80
2335	AMEX	HYGH	Thu, Oct 19, 2023	82.11	82.34	81.75	81.89
2334	AMEX	HYGH	Wed, Oct 18, 2023	82.41	82.41	82.02	82.05
2333	AMEX	HYGH	Tue, Oct 17, 2023	82.36	82.50	82.15	82.38
2332	AMEX	HYGH	Mon, Oct 16, 2023	82.38	82.38	82.16	82.36
2331	AMEX	HYGH	Fri, Oct 13, 2023	82.49	82.50	82.03	82.10
2330	AMEX	HYGH	Thu, Oct 12, 2023	82.47	82.48	82.12	82.33
2329	AMEX	HYGH	Wed, Oct 11, 2023	82.68	82.71	82.29	82.47
2328	AMEX	HYGH	Tue, Oct 10, 2023	82.51	82.64	82.41	82.54
2327	AMEX	HYGH	Mon, Oct 9, 2023	81.95	82.47	81.95	82.44
2326	AMEX	HYGH	Fri, Oct 6, 2023	82.07	82.40	81.78	82.32
2325	AMEX	HYGH	Thu, Oct 5, 2023	81.86	82.09	81.69	81.91
2324	AMEX	HYGH	Wed, Oct 4, 2023	81.79	82.00	81.68	82.00
2323	AMEX	HYGH	Tue, Oct 3, 2023	82.26	82.33	81.73	82.00
2322	AMEX	HYGH	Mon, Oct 2, 2023	83.35	83.42	83.02	82.47
2321	AMEX	HYGH	Fri, Sep 29, 2023	83.64	83.70	83.27	83.31
2320	AMEX	HYGH	Thu, Sep 28, 2023	83.24	83.71	83.11	83.50
2319	AMEX	HYGH	Wed, Sep 27, 2023	83.43	83.50	83.19	83.38
2318	AMEX	HYGH	Tue, Sep 26, 2023	83.45	83.61	83.08	83.34
2317	AMEX	HYGH	Mon, Sep 25, 2023	83.55	83.65	83.41	83.50
2316	AMEX	HYGH	Fri, Sep 22, 2023	83.57	83.96	83.53	83.56
2315	AMEX	HYGH	Thu, Sep 21, 2023	83.73	83.79	83.51	83.51
2314	AMEX	HYGH	Wed, Sep 20, 2023	84.02	84.02	83.88	83.88
2313	AMEX	HYGH	Tue, Sep 19, 2023	83.83	83.91	83.72	83.83
2312	AMEX	HYGH	Mon, Sep 18, 2023	84.01	84.05	83.84	83.97
2311	AMEX	HYGH	Fri, Sep 15, 2023	84.01	84.02	83.77	83.96
2310	AMEX	HYGH	Thu, Sep 14, 2023	83.85	84.16	83.85	83.94
2309	AMEX	HYGH	Wed, Sep 13, 2023	83.82	83.85	83.72	83.72
2308	AMEX	HYGH	Tue, Sep 12, 2023	83.72	83.84	83.72	83.72
2307	AMEX	HYGH	Mon, Sep 11, 2023	83.76	83.87	83.60	83.77
2306	AMEX	HYGH	Fri, Sep 8, 2023	83.53	83.75	83.41	83.44
2305	AMEX	HYGH	Thu, Sep 7, 2023	83.42	83.82	83.42	83.65
2304	AMEX	HYGH	Wed, Sep 6, 2023	83.23	83.52	83.23	83.48
2303	AMEX	HYGH	Tue, Sep 5, 2023	83.71	83.71	83.29	83.43
2302	AMEX	HYGH	Fri, Sep 1, 2023	84.38	84.44	84.16	83.60
2301	AMEX	HYGH	Thu, Aug 31, 2023	84.44	84.47	84.01	84.33
2300	AMEX	HYGH	Wed, Aug 30, 2023	84.39	84.49	84.28	84.32
2299	AMEX	HYGH	Tue, Aug 29, 2023	84.30	84.40	84.01	84.38
2298	AMEX	HYGH	Mon, Aug 28, 2023	84.07	84.24	83.94	84.13
2297	AMEX	HYGH	Fri, Aug 25, 2023	83.63	84.08	83.63	83.93
2296	AMEX	HYGH	Thu, Aug 24, 2023	84.04	84.04	83.42	83.42
2295	AMEX	HYGH	Wed, Aug 23, 2023	83.80	83.94	83.62	83.86
2294	AMEX	HYGH	Tue, Aug 22, 2023	83.54	83.61	83.45	83.53
2293	AMEX	HYGH	Mon, Aug 21, 2023	83.53	83.54	83.20	83.30
2292	AMEX	HYGH	Fri, Aug 18, 2023	83.07	83.37	83.07	83.30
2291	AMEX	HYGH	Thu, Aug 17, 2023	83.59	83.66	83.14	83.17
2290	AMEX	HYGH	Wed, Aug 16, 2023	83.61	83.85	83.61	83.66
2289	AMEX	HYGH	Tue, Aug 15, 2023	83.70	83.89	83.58	83.70
2288	AMEX	HYGH	Mon, Aug 14, 2023	83.60	83.97	83.60	83.86
2287	AMEX	HYGH	Fri, Aug 11, 2023	83.53	83.70	83.53	83.55
2286	AMEX	HYGH	Thu, Aug 10, 2023	83.65	83.89	83.47	83.66
2285	AMEX	HYGH	Wed, Aug 9, 2023	83.39	83.52	83.28	83.45
2284	AMEX	HYGH	Tue, Aug 8, 2023	83.30	83.34	83.11	83.34
2283	AMEX	HYGH	Mon, Aug 7, 2023	83.47	83.47	83.21	83.40
2282	AMEX	HYGH	Fri, Aug 4, 2023	83.45	83.59	83.24	83.24
2281	AMEX	HYGH	Thu, Aug 3, 2023	83.06	83.21	82.88	83.13
2280	AMEX	HYGH	Wed, Aug 2, 2023	83.42	83.42	83.06	83.30
2279	AMEX	HYGH	Tue, Aug 1, 2023	84.39	84.64	84.01	83.44
2278	AMEX	HYGH	Mon, Jul 31, 2023	84.53	84.53	84.32	84.38
2277	AMEX	HYGH	Fri, Jul 28, 2023	83.90	84.22	83.90	84.21
2276	AMEX	HYGH	Thu, Jul 27, 2023	84.47	84.49	83.85	83.90
2275	AMEX	HYGH	Wed, Jul 26, 2023	83.78	84.15	83.78	84.07
2274	AMEX	HYGH	Tue, Jul 25, 2023	84.12	84.12	83.95	83.95
2273	AMEX	HYGH	Mon, Jul 24, 2023	83.91	84.14	83.86	83.98
2272	AMEX	HYGH	Fri, Jul 21, 2023	83.69	83.91	83.69	83.85
2271	AMEX	HYGH	Thu, Jul 20, 2023	83.74	83.74	83.56	83.67
2270	AMEX	HYGH	Wed, Jul 19, 2023	83.68	83.90	83.65	83.85
2269	AMEX	HYGH	Tue, Jul 18, 2023	83.56	83.78	83.56	83.77
2268	AMEX	HYGH	Mon, Jul 17, 2023	83.43	83.70	83.11	83.58
2267	AMEX	HYGH	Fri, Jul 14, 2023	83.59	83.64	83.34	83.40
2266	AMEX	HYGH	Thu, Jul 13, 2023	83.86	83.86	83.58	83.71
2265	AMEX	HYGH	Wed, Jul 12, 2023	83.66	83.84	83.50	83.69
2264	AMEX	HYGH	Tue, Jul 11, 2023	83.29	83.39	83.11	83.32
2263	AMEX	HYGH	Mon, Jul 10, 2023	83.03	83.16	82.88	83.05
2262	AMEX	HYGH	Fri, Jul 7, 2023	82.89	83.33	82.89	83.03
2261	AMEX	HYGH	Thu, Jul 6, 2023	82.74	83.02	82.74	82.88
2260	AMEX	HYGH	Wed, Jul 5, 2023	83.20	83.24	82.92	83.13
2259	AMEX	HYGH	Mon, Jul 3, 2023	83.92	83.92	83.61	83.21
2258	AMEX	HYGH	Fri, Jun 30, 2023	83.38	83.94	83.38	83.78
2257	AMEX	HYGH	Thu, Jun 29, 2023	83.24	83.49	83.10	83.26
2256	AMEX	HYGH	Wed, Jun 28, 2023	82.80	83.30	82.80	83.30
2255	AMEX	HYGH	Tue, Jun 27, 2023	82.64	82.99	82.64	82.88
2254	AMEX	HYGH	Mon, Jun 26, 2023	82.38	82.63	82.38	82.43
2253	AMEX	HYGH	Fri, Jun 23, 2023	82.25	82.47	82.20	82.42
2252	AMEX	HYGH	Thu, Jun 22, 2023	82.76	82.84	82.70	82.70
2251	AMEX	HYGH	Wed, Jun 21, 2023	82.89	82.99	82.79	82.80
2250	AMEX	HYGH	Tue, Jun 20, 2023	82.88	83.10	82.72	82.72
2249	AMEX	HYGH	Fri, Jun 16, 2023	83.24	83.49	83.07	83.20
2248	AMEX	HYGH	Thu, Jun 15, 2023	82.82	83.17	82.82	83.09
2247	AMEX	HYGH	Wed, Jun 14, 2023	82.83	82.99	82.83	82.99
2246	AMEX	HYGH	Tue, Jun 13, 2023	82.46	82.99	82.46	82.90
2245	AMEX	HYGH	Mon, Jun 12, 2023	82.90	82.90	82.47	82.60
2244	AMEX	HYGH	Fri, Jun 9, 2023	82.71	82.95	82.65	82.75
2243	AMEX	HYGH	Thu, Jun 8, 2023	82.19	82.51	82.19	82.43
2242	AMEX	HYGH	Wed, Jun 7, 2023	82.40	82.67	82.12	82.23
2241	AMEX	HYGH	Tue, Jun 6, 2023	82.23	82.46	82.23	82.32
2240	AMEX	HYGH	Mon, Jun 5, 2023	82.30	82.73	82.11	82.21
2239	AMEX	HYGH	Fri, Jun 2, 2023	82.05	82.54	81.89	82.40
2238	AMEX	HYGH	Thu, Jun 1, 2023	81.62	82.14	81.60	81.57
2237	AMEX	HYGH	Wed, May 31, 2023	82.00	82.00	81.34	81.73
2236	AMEX	HYGH	Tue, May 30, 2023	82.34	82.34	82.00	82.15
2235	AMEX	HYGH	Fri, May 26, 2023	81.99	82.21	81.99	82.20
2234	AMEX	HYGH	Thu, May 25, 2023	81.48	81.71	81.44	81.62
2233	AMEX	HYGH	Wed, May 24, 2023	81.16	81.43	81.10	81.41
2232	AMEX	HYGH	Tue, May 23, 2023	82.04	82.17	81.58	81.70
2231	AMEX	HYGH	Mon, May 22, 2023	81.81	82.22	81.81	82.13
2230	AMEX	HYGH	Fri, May 19, 2023	81.83	81.98	81.41	81.75
2229	AMEX	HYGH	Thu, May 18, 2023	81.23	81.51	81.09	81.49
2228	AMEX	HYGH	Wed, May 17, 2023	80.83	81.47	80.83	81.31
2227	AMEX	HYGH	Tue, May 16, 2023	81.10	81.19	80.76	80.76
2226	AMEX	HYGH	Mon, May 15, 2023	81.35	81.36	81.10	81.20
2225	AMEX	HYGH	Fri, May 12, 2023	81.18	81.29	80.98	81.13
2224	AMEX	HYGH	Thu, May 11, 2023	80.99	81.21	80.99	81.11
2223	AMEX	HYGH	Wed, May 10, 2023	81.62	81.62	81.29	81.31
2222	AMEX	HYGH	Tue, May 9, 2023	81.37	81.43	81.10	81.32
2221	AMEX	HYGH	Mon, May 8, 2023	81.55	81.57	81.22	81.45
2220	AMEX	HYGH	Fri, May 5, 2023	81.31	81.72	81.10	81.42
2219	AMEX	HYGH	Thu, May 4, 2023	81.01	81.02	80.39	80.70
2218	AMEX	HYGH	Wed, May 3, 2023	81.33	81.54	81.08	81.08
2217	AMEX	HYGH	Tue, May 2, 2023	81.56	81.72	81.27	81.47
2216	AMEX	HYGH	Mon, May 1, 2023	82.53	82.53	82.27	81.80
2215	AMEX	HYGH	Fri, Apr 28, 2023	82.39	82.53	82.32	82.43
2214	AMEX	HYGH	Thu, Apr 27, 2023	82.14	82.57	82.14	82.35
2213	AMEX	HYGH	Wed, Apr 26, 2023	81.83	81.92	81.50	81.60
2212	AMEX	HYGH	Tue, Apr 25, 2023	82.24	82.35	81.76	81.94
2211	AMEX	HYGH	Mon, Apr 24, 2023	82.37	82.49	82.36	82.39
2210	AMEX	HYGH	Fri, Apr 21, 2023	82.20	82.46	82.00	82.34
2209	AMEX	HYGH	Thu, Apr 20, 2023	82.04	82.21	82.02	82.18
2208	AMEX	HYGH	Wed, Apr 19, 2023	82.36	82.58	82.36	82.48
2207	AMEX	HYGH	Tue, Apr 18, 2023	82.58	82.64	82.38	82.55
2206	AMEX	HYGH	Mon, Apr 17, 2023	82.59	82.59	82.19	82.52
2205	AMEX	HYGH	Fri, Apr 14, 2023	82.50	82.70	82.30	82.41
2204	AMEX	HYGH	Thu, Apr 13, 2023	82.07	82.49	82.07	82.37
2203	AMEX	HYGH	Wed, Apr 12, 2023	82.09	82.15	81.83	81.84
2202	AMEX	HYGH	Tue, Apr 11, 2023	81.73	82.13	81.65	81.98
2201	AMEX	HYGH	Mon, Apr 10, 2023	81.27	81.64	81.26	81.61
2200	AMEX	HYGH	Thu, Apr 6, 2023	80.87	81.40	80.58	81.18
2199	AMEX	HYGH	Wed, Apr 5, 2023	81.20	81.20	80.69	80.86
2198	AMEX	HYGH	Tue, Apr 4, 2023	81.61	82.20	81.46	81.46
2197	AMEX	HYGH	Mon, Apr 3, 2023	82.99	82.99	82.38	82.07
2196	AMEX	HYGH	Fri, Mar 31, 2023	82.39	82.79	82.39	82.78
2195	AMEX	HYGH	Thu, Mar 30, 2023	81.99	82.33	81.48	82.04
2194	AMEX	HYGH	Wed, Mar 29, 2023	81.24	81.63	81.00	81.60
2193	AMEX	HYGH	Tue, Mar 28, 2023	80.60	80.99	80.51	80.66
2192	AMEX	HYGH	Mon, Mar 27, 2023	80.93	80.93	80.35	80.60
2191	AMEX	HYGH	Fri, Mar 24, 2023	79.77	80.16	79.77	80.03
2190	AMEX	HYGH	Thu, Mar 23, 2023	80.91	81.27	80.36	80.36
2189	AMEX	HYGH	Wed, Mar 22, 2023	81.72	81.91	80.87	80.90
2188	AMEX	HYGH	Tue, Mar 21, 2023	80.80	81.53	80.80	81.53
2187	AMEX	HYGH	Mon, Mar 20, 2023	80.08	80.50	80.00	80.17
2186	AMEX	HYGH	Fri, Mar 17, 2023	80.71	80.71	79.93	80.34
2185	AMEX	HYGH	Thu, Mar 16, 2023	80.05	81.55	79.98	81.46
2184	AMEX	HYGH	Wed, Mar 15, 2023	79.43	80.23	79.43	79.93
2183	AMEX	HYGH	Tue, Mar 14, 2023	81.07	81.57	80.66	81.33
2182	AMEX	HYGH	Mon, Mar 13, 2023	80.02	81.22	79.83	80.18
2181	AMEX	HYGH	Fri, Mar 10, 2023	81.96	82.31	81.35	81.51
2180	AMEX	HYGH	Thu, Mar 9, 2023	83.10	83.37	82.35	82.35
2179	AMEX	HYGH	Wed, Mar 8, 2023	83.46	83.48	83.11	83.22
2178	AMEX	HYGH	Tue, Mar 7, 2023	83.92	83.93	83.50	83.50
2177	AMEX	HYGH	Mon, Mar 6, 2023	83.77	84.17	83.77	83.92
2176	AMEX	HYGH	Fri, Mar 3, 2023	83.41	84.35	83.41	83.86
2175	AMEX	HYGH	Thu, Mar 2, 2023	82.95	83.34	82.89	83.25
2174	AMEX	HYGH	Wed, Mar 1, 2023	83.75	83.82	83.59	83.07
2173	AMEX	HYGH	Tue, Feb 28, 2023	83.93	83.93	83.65	83.66
2172	AMEX	HYGH	Mon, Feb 27, 2023	83.59	83.87	83.50	83.86
2171	AMEX	HYGH	Fri, Feb 24, 2023	83.20	83.40	82.99	83.32
2170	AMEX	HYGH	Thu, Feb 23, 2023	83.22	83.55	83.11	83.54
2169	AMEX	HYGH	Wed, Feb 22, 2023	82.56	82.93	82.50	82.84
2168	AMEX	HYGH	Tue, Feb 21, 2023	82.93	82.93	82.15	82.37
2167	AMEX	HYGH	Fri, Feb 17, 2023	82.85	83.20	82.76	83.20
2166	AMEX	HYGH	Thu, Feb 16, 2023	83.33	83.33	82.98	82.98
2165	AMEX	HYGH	Wed, Feb 15, 2023	83.33	83.52	83.20	83.49
2164	AMEX	HYGH	Tue, Feb 14, 2023	83.03	83.49	83.03	83.47
2163	AMEX	HYGH	Mon, Feb 13, 2023	83.18	83.46	83.16	83.31
2162	AMEX	HYGH	Fri, Feb 10, 2023	83.11	83.34	82.90	82.96
2161	AMEX	HYGH	Thu, Feb 9, 2023	83.87	83.96	83.38	83.51
2160	AMEX	HYGH	Wed, Feb 8, 2023	84.22	84.22	83.84	83.87
2159	AMEX	HYGH	Tue, Feb 7, 2023	83.83	84.37	83.74	84.27
2158	AMEX	HYGH	Mon, Feb 6, 2023	84.14	84.14	83.80	84.00
2157	AMEX	HYGH	Fri, Feb 3, 2023	84.21	84.45	84.03	84.04
2156	AMEX	HYGH	Thu, Feb 2, 2023	84.23	84.44	84.17	84.43
2155	AMEX	HYGH	Wed, Feb 1, 2023	83.86	84.59	83.80	83.91
2154	AMEX	HYGH	Tue, Jan 31, 2023	83.44	83.98	83.44	83.94
2153	AMEX	HYGH	Mon, Jan 30, 2023	83.71	83.74	83.43	83.43
2152	AMEX	HYGH	Fri, Jan 27, 2023	83.92	84.00	83.68	83.71
2151	AMEX	HYGH	Thu, Jan 26, 2023	83.82	83.96	83.61	83.88
2150	AMEX	HYGH	Wed, Jan 25, 2023	83.41	83.64	83.26	83.61
2149	AMEX	HYGH	Tue, Jan 24, 2023	83.58	83.67	83.32	83.59
2148	AMEX	HYGH	Mon, Jan 23, 2023	83.58	83.88	83.54	83.67
2147	AMEX	HYGH	Fri, Jan 20, 2023	83.42	83.47	83.11	83.47
2146	AMEX	HYGH	Thu, Jan 19, 2023	83.34	83.43	83.03	83.15
2145	AMEX	HYGH	Wed, Jan 18, 2023	83.98	84.12	83.39	83.56
2144	AMEX	HYGH	Tue, Jan 17, 2023	84.09	84.09	83.85	83.91
2143	AMEX	HYGH	Fri, Jan 13, 2023	83.63	84.14	83.60	84.12
2142	AMEX	HYGH	Thu, Jan 12, 2023	83.71	83.85	83.56	83.85
2141	AMEX	HYGH	Wed, Jan 11, 2023	83.50	83.74	83.50	83.73
2140	AMEX	HYGH	Tue, Jan 10, 2023	83.30	83.52	83.21	83.40
2139	AMEX	HYGH	Mon, Jan 9, 2023	83.15	83.50	83.15	83.25
2138	AMEX	HYGH	Fri, Jan 6, 2023	82.92	83.31	82.78	83.07
2137	AMEX	HYGH	Thu, Jan 5, 2023	82.61	82.66	82.36	82.47
2136	AMEX	HYGH	Wed, Jan 4, 2023	82.06	82.54	81.97	82.54
2135	AMEX	HYGH	Tue, Jan 3, 2023	82.05	82.22	81.83	81.91
2134	AMEX	HYGH	Fri, Dec 30, 2022	81.73	82.06	81.73	82.01
2133	AMEX	HYGH	Thu, Dec 29, 2022	81.14	81.80	81.14	81.72
2132	AMEX	HYGH	Wed, Dec 28, 2022	81.88	81.88	80.90	80.90
2131	AMEX	HYGH	Tue, Dec 27, 2022	82.60	82.60	81.81	81.82
2130	AMEX	HYGH	Fri, Dec 23, 2022	81.97	82.40	81.97	82.40
2129	AMEX	HYGH	Thu, Dec 22, 2022	82.60	82.69	82.35	81.86
2128	AMEX	HYGH	Wed, Dec 21, 2022	82.43	82.96	82.43	82.86
2127	AMEX	HYGH	Tue, Dec 20, 2022	82.17	82.48	82.17	82.36
2126	AMEX	HYGH	Mon, Dec 19, 2022	82.49	82.49	82.13	82.30
2125	AMEX	HYGH	Fri, Dec 16, 2022	82.75	82.75	82.16	82.48
2124	AMEX	HYGH	Thu, Dec 15, 2022	82.81	82.91	82.61	82.80
2123	AMEX	HYGH	Wed, Dec 14, 2022	83.62	83.72	83.06	83.15
2122	AMEX	HYGH	Tue, Dec 13, 2022	83.88	83.88	83.22	83.76
2121	AMEX	HYGH	Mon, Dec 12, 2022	82.96	83.34	82.96	83.19
2120	AMEX	HYGH	Fri, Dec 9, 2022	82.52	83.02	82.52	82.87
2119	AMEX	HYGH	Thu, Dec 8, 2022	82.59	82.64	82.39	82.57
2118	AMEX	HYGH	Wed, Dec 7, 2022	81.94	82.42	81.94	82.28
2117	AMEX	HYGH	Tue, Dec 6, 2022	82.72	82.77	82.02	82.05
2116	AMEX	HYGH	Mon, Dec 5, 2022	83.04	83.04	82.46	82.58
2115	AMEX	HYGH	Fri, Dec 2, 2022	82.92	83.11	82.80	83.00
2114	AMEX	HYGH	Thu, Dec 1, 2022	83.81	83.81	83.39	83.09
2113	AMEX	HYGH	Wed, Nov 30, 2022	83.05	83.78	83.03	83.69
2112	AMEX	HYGH	Tue, Nov 29, 2022	82.70	83.05	82.44	83.03
2111	AMEX	HYGH	Mon, Nov 28, 2022	83.31	83.31	82.62	82.62
2110	AMEX	HYGH	Fri, Nov 25, 2022	83.74	83.74	83.39	83.40
2109	AMEX	HYGH	Wed, Nov 23, 2022	83.55	83.60	83.30	83.57
2108	AMEX	HYGH	Tue, Nov 22, 2022	82.89	83.30	82.85	83.30
2107	AMEX	HYGH	Mon, Nov 21, 2022	82.69	82.98	82.55	82.98
2106	AMEX	HYGH	Fri, Nov 18, 2022	82.83	82.85	82.52	82.83
2105	AMEX	HYGH	Thu, Nov 17, 2022	81.97	82.38	81.97	82.37
2104	AMEX	HYGH	Wed, Nov 16, 2022	82.71	82.71	82.32	82.45
2103	AMEX	HYGH	Tue, Nov 15, 2022	82.91	82.98	82.43	82.85
2102	AMEX	HYGH	Mon, Nov 14, 2022	82.99	82.99	82.49	82.52
2101	AMEX	HYGH	Fri, Nov 11, 2022	82.65	83.09	82.65	83.02
2100	AMEX	HYGH	Thu, Nov 10, 2022	82.28	82.61	82.28	82.61
2099	AMEX	HYGH	Wed, Nov 9, 2022	81.80	81.93	81.16	81.16
2098	AMEX	HYGH	Tue, Nov 8, 2022	82.64	82.64	82.16	82.26
2097	AMEX	HYGH	Mon, Nov 7, 2022	82.74	82.79	82.37	82.59
2096	AMEX	HYGH	Fri, Nov 4, 2022	82.58	82.69	82.09	82.69
2095	AMEX	HYGH	Thu, Nov 3, 2022	81.76	82.23	81.51	82.01
2094	AMEX	HYGH	Wed, Nov 2, 2022	82.83	83.14	82.31	82.31
2093	AMEX	HYGH	Tue, Nov 1, 2022	83.41	83.45	83.06	82.92
2092	AMEX	HYGH	Mon, Oct 31, 2022	83.34	83.34	82.96	82.96
2091	AMEX	HYGH	Fri, Oct 28, 2022	83.18	84.07	83.18	83.82
2090	AMEX	HYGH	Thu, Oct 27, 2022	82.82	83.00	82.82	82.96
2089	AMEX	HYGH	Wed, Oct 26, 2022	82.67	82.67	82.43	82.58
2088	AMEX	HYGH	Tue, Oct 25, 2022	82.08	82.59	82.08	82.59
2087	AMEX	HYGH	Mon, Oct 24, 2022	82.16	82.33	82.01	82.20
2086	AMEX	HYGH	Fri, Oct 21, 2022	81.81	82.15	81.76	81.94
2085	AMEX	HYGH	Thu, Oct 20, 2022	81.86	82.30	81.60	81.60
2084	AMEX	HYGH	Wed, Oct 19, 2022	81.98	82.06	81.59	81.65
2083	AMEX	HYGH	Tue, Oct 18, 2022	81.80	82.10	81.80	81.92
2082	AMEX	HYGH	Mon, Oct 17, 2022	81.41	81.73	81.41	81.60
2081	AMEX	HYGH	Fri, Oct 14, 2022	81.03	81.03	80.62	80.62
2080	AMEX	HYGH	Thu, Oct 13, 2022	80.15	80.91	80.00	80.89
2079	AMEX	HYGH	Wed, Oct 12, 2022	80.61	80.68	80.35	80.37
2078	AMEX	HYGH	Tue, Oct 11, 2022	80.34	80.67	79.99	80.37
2077	AMEX	HYGH	Mon, Oct 10, 2022	81.00	81.00	80.06	80.26
2076	AMEX	HYGH	Fri, Oct 7, 2022	81.63	81.63	81.00	81.00
2075	AMEX	HYGH	Thu, Oct 6, 2022	81.74	81.79	81.65	81.65
2074	AMEX	HYGH	Wed, Oct 5, 2022	81.20	81.57	81.09	81.57
2073	AMEX	HYGH	Tue, Oct 4, 2022	81.27	81.53	80.90	81.52
2072	AMEX	HYGH	Mon, Oct 3, 2022	80.27	80.73	80.27	80.12
2071	AMEX	HYGH	Fri, Sep 30, 2022	80.65	80.65	80.09	80.09
2070	AMEX	HYGH	Thu, Sep 29, 2022	80.66	80.66	79.88	80.35
2069	AMEX	HYGH	Wed, Sep 28, 2022	80.39	80.65	80.20	80.65
2068	AMEX	HYGH	Tue, Sep 27, 2022	80.50	80.62	80.19	80.26
2067	AMEX	HYGH	Mon, Sep 26, 2022	80.55	80.83	80.36	80.36
2066	AMEX	HYGH	Fri, Sep 23, 2022	81.15	81.15	80.46	80.64
2065	AMEX	HYGH	Thu, Sep 22, 2022	81.80	81.99	81.34	81.71
2064	AMEX	HYGH	Wed, Sep 21, 2022	82.10	82.32	81.54	81.70
2063	AMEX	HYGH	Tue, Sep 20, 2022	82.17	82.45	81.81	81.81
2062	AMEX	HYGH	Mon, Sep 19, 2022	81.94	82.35	81.86	82.35
2061	AMEX	HYGH	Fri, Sep 16, 2022	81.45	81.96	81.34	81.94
2060	AMEX	HYGH	Thu, Sep 15, 2022	82.01	82.11	81.65	81.65
2059	AMEX	HYGH	Wed, Sep 14, 2022	81.99	82.17	81.96	82.11
2058	AMEX	HYGH	Tue, Sep 13, 2022	82.28	82.40	81.69	81.73
2057	AMEX	HYGH	Mon, Sep 12, 2022	83.12	83.23	82.96	83.23
2056	AMEX	HYGH	Fri, Sep 9, 2022	82.99	83.09	82.65	82.97
2055	AMEX	HYGH	Thu, Sep 8, 2022	81.90	82.64	81.90	82.63
2054	AMEX	HYGH	Wed, Sep 7, 2022	81.17	82.10	81.17	82.08
2053	AMEX	HYGH	Tue, Sep 6, 2022	81.20	81.35	81.06	81.24
2052	AMEX	HYGH	Fri, Sep 2, 2022	81.46	81.60	80.73	80.75
2051	AMEX	HYGH	Thu, Sep 1, 2022	81.25	82.01	81.19	81.44
2050	AMEX	HYGH	Wed, Aug 31, 2022	81.83	81.93	81.30	81.30
2049	AMEX	HYGH	Tue, Aug 30, 2022	82.35	82.35	81.48	81.60
2048	AMEX	HYGH	Mon, Aug 29, 2022	82.16	82.36	82.10	82.13
2047	AMEX	HYGH	Fri, Aug 26, 2022	83.65	83.65	82.17	82.21
2046	AMEX	HYGH	Thu, Aug 25, 2022	83.05	83.47	83.05	83.47
2045	AMEX	HYGH	Wed, Aug 24, 2022	82.95	83.22	82.91	83.00
2044	AMEX	HYGH	Tue, Aug 23, 2022	82.50	82.78	82.43	82.70
2043	AMEX	HYGH	Mon, Aug 22, 2022	82.56	82.58	82.45	82.47
2042	AMEX	HYGH	Fri, Aug 19, 2022	83.18	83.18	82.99	83.02
2041	AMEX	HYGH	Thu, Aug 18, 2022	83.52	83.80	83.52	83.69
2040	AMEX	HYGH	Wed, Aug 17, 2022	83.91	83.97	83.48	83.50
2039	AMEX	HYGH	Tue, Aug 16, 2022	84.40	84.40	84.06	84.13
2038	AMEX	HYGH	Mon, Aug 15, 2022	84.62	84.62	84.40	84.40
2037	AMEX	HYGH	Fri, Aug 12, 2022	84.26	84.71	84.26	84.67
2036	AMEX	HYGH	Thu, Aug 11, 2022	84.54	84.93	83.93	83.99
2035	AMEX	HYGH	Wed, Aug 10, 2022	83.84	84.41	83.84	84.41
2034	AMEX	HYGH	Tue, Aug 9, 2022	83.47	83.53	83.15	83.15
2033	AMEX	HYGH	Mon, Aug 8, 2022	83.87	84.18	83.64	83.67
2032	AMEX	HYGH	Fri, Aug 5, 2022	83.47	83.79	83.26	83.73
2031	AMEX	HYGH	Thu, Aug 4, 2022	83.53	83.64	83.37	83.64
2030	AMEX	HYGH	Wed, Aug 3, 2022	83.14	83.60	83.10	83.55
2029	AMEX	HYGH	Tue, Aug 2, 2022	82.56	83.09	82.56	82.89
2028	AMEX	HYGH	Mon, Aug 1, 2022	82.85	83.27	82.85	82.79
2027	AMEX	HYGH	Fri, Jul 29, 2022	83.16	83.41	82.95	83.14
2026	AMEX	HYGH	Thu, Jul 28, 2022	82.52	83.09	82.52	82.96
2025	AMEX	HYGH	Wed, Jul 27, 2022	82.26	82.55	82.26	82.49
2024	AMEX	HYGH	Tue, Jul 26, 2022	82.01	82.01	81.70	81.70
2023	AMEX	HYGH	Mon, Jul 25, 2022	81.99	82.39	81.99	82.32
2022	AMEX	HYGH	Fri, Jul 22, 2022	82.92	82.92	82.20	82.36
2021	AMEX	HYGH	Thu, Jul 21, 2022	82.28	82.91	82.28	82.80
2020	AMEX	HYGH	Wed, Jul 20, 2022	82.02	82.70	81.97	82.33
2019	AMEX	HYGH	Tue, Jul 19, 2022	81.52	82.11	81.52	81.99
2018	AMEX	HYGH	Mon, Jul 18, 2022	81.63	81.63	80.61	80.61
2017	AMEX	HYGH	Fri, Jul 15, 2022	80.78	81.33	80.76	81.33
2016	AMEX	HYGH	Thu, Jul 14, 2022	80.40	80.42	79.54	80.38
2015	AMEX	HYGH	Wed, Jul 13, 2022	80.02	80.57	80.02	80.50
2014	AMEX	HYGH	Tue, Jul 12, 2022	80.26	80.66	80.26	80.59
2013	AMEX	HYGH	Mon, Jul 11, 2022	80.98	80.98	80.42	80.44
2012	AMEX	HYGH	Fri, Jul 8, 2022	80.88	81.16	80.71	81.10
2011	AMEX	HYGH	Thu, Jul 7, 2022	79.65	80.82	79.65	80.80
2010	AMEX	HYGH	Wed, Jul 6, 2022	79.00	79.48	79.00	79.31
2009	AMEX	HYGH	Tue, Jul 5, 2022	78.96	79.19	78.40	79.19
2008	AMEX	HYGH	Fri, Jul 1, 2022	79.73	80.02	79.17	79.43
2007	AMEX	HYGH	Thu, Jun 30, 2022	79.20	79.70	79.13	79.48
2006	AMEX	HYGH	Wed, Jun 29, 2022	80.02	80.29	79.84	80.01
2005	AMEX	HYGH	Tue, Jun 28, 2022	81.32	81.44	80.55	80.55
2004	AMEX	HYGH	Mon, Jun 27, 2022	81.55	81.75	81.37	81.37
2003	AMEX	HYGH	Fri, Jun 24, 2022	81.07	81.66	81.04	81.61
2002	AMEX	HYGH	Thu, Jun 23, 2022	80.60	80.96	80.39	80.96
2001	AMEX	HYGH	Wed, Jun 22, 2022	80.60	80.77	80.60	80.61
2000	AMEX	HYGH	Tue, Jun 21, 2022	81.63	81.74	81.10	81.10
1999	AMEX	HYGH	Fri, Jun 17, 2022	80.78	81.42	80.78	81.17
1998	AMEX	HYGH	Thu, Jun 16, 2022	81.27	81.27	80.52	80.78
1997	AMEX	HYGH	Wed, Jun 15, 2022	81.95	82.74	81.95	82.49
1996	AMEX	HYGH	Tue, Jun 14, 2022	81.22	81.63	80.86	81.45
1995	AMEX	HYGH	Mon, Jun 13, 2022	80.83	81.23	80.19	80.65
1994	AMEX	HYGH	Fri, Jun 10, 2022	82.53	82.53	82.02	82.37
1993	AMEX	HYGH	Thu, Jun 9, 2022	83.45	83.64	83.08	83.08
1992	AMEX	HYGH	Wed, Jun 8, 2022	84.13	84.13	83.65	83.66
1991	AMEX	HYGH	Tue, Jun 7, 2022	83.89	84.38	83.84	84.38
1990	AMEX	HYGH	Mon, Jun 6, 2022	84.72	84.72	84.19	84.19
1989	AMEX	HYGH	Fri, Jun 3, 2022	84.69	84.69	84.40	84.57
1988	AMEX	HYGH	Thu, Jun 2, 2022	84.61	85.10	84.59	84.93
1987	AMEX	HYGH	Wed, Jun 1, 2022	85.05	85.41	85.04	84.75
1986	AMEX	HYGH	Tue, May 31, 2022	85.20	85.20	84.82	85.04
1985	AMEX	HYGH	Fri, May 27, 2022	85.03	85.48	84.90	85.48
1984	AMEX	HYGH	Thu, May 26, 2022	83.97	84.64	83.97	84.60
1983	AMEX	HYGH	Wed, May 25, 2022	82.31	83.45	82.31	83.40
1982	AMEX	HYGH	Tue, May 24, 2022	81.92	82.53	81.78	82.50
1981	AMEX	HYGH	Mon, May 23, 2022	82.25	82.39	82.17	82.32
1980	AMEX	HYGH	Fri, May 20, 2022	82.39	82.39	81.61	81.92
1979	AMEX	HYGH	Thu, May 19, 2022	81.11	82.18	81.11	82.02
1978	AMEX	HYGH	Wed, May 18, 2022	81.75	81.84	81.61	81.77
1977	AMEX	HYGH	Tue, May 17, 2022	82.72	82.72	82.40	82.55
1976	AMEX	HYGH	Mon, May 16, 2022	82.40	82.54	82.15	82.17
1975	AMEX	HYGH	Fri, May 13, 2022	82.83	82.83	82.24	82.64
1974	AMEX	HYGH	Thu, May 12, 2022	82.20	82.52	81.99	82.21
1973	AMEX	HYGH	Wed, May 11, 2022	83.04	83.50	82.62	82.63
1972	AMEX	HYGH	Tue, May 10, 2022	83.15	83.23	82.71	83.09
1971	AMEX	HYGH	Mon, May 9, 2022	83.53	83.53	82.62	82.80
1970	AMEX	HYGH	Fri, May 6, 2022	83.85	84.27	83.85	84.14
1969	AMEX	HYGH	Thu, May 5, 2022	85.40	85.40	84.36	84.41
1968	AMEX	HYGH	Wed, May 4, 2022	85.11	85.56	84.66	85.48
1967	AMEX	HYGH	Tue, May 3, 2022	84.53	85.07	84.39	85.07
1966	AMEX	HYGH	Mon, May 2, 2022	84.87	85.01	84.50	84.62
1965	AMEX	HYGH	Fri, Apr 29, 2022	85.42	85.42	84.64	84.65
1964	AMEX	HYGH	Thu, Apr 28, 2022	84.98	85.57	84.80	85.39
1963	AMEX	HYGH	Wed, Apr 27, 2022	84.94	85.11	84.65	84.71
1962	AMEX	HYGH	Tue, Apr 26, 2022	85.49	85.49	84.93	84.93
1961	AMEX	HYGH	Mon, Apr 25, 2022	84.92	85.65	84.84	85.65
1960	AMEX	HYGH	Fri, Apr 22, 2022	85.84	85.84	85.34	85.44
1959	AMEX	HYGH	Thu, Apr 21, 2022	86.51	86.51	85.88	85.88
1958	AMEX	HYGH	Wed, Apr 20, 2022	86.23	86.23	86.06	86.13
1957	AMEX	HYGH	Tue, Apr 19, 2022	85.87	86.09	85.87	86.04
1956	AMEX	HYGH	Mon, Apr 18, 2022	85.70	85.89	85.62	85.65
1955	AMEX	HYGH	Thu, Apr 14, 2022	86.03	86.03	85.57	85.82
1954	AMEX	HYGH	Wed, Apr 13, 2022	85.57	86.06	85.47	85.99
1953	AMEX	HYGH	Tue, Apr 12, 2022	85.55	85.83	85.20	85.49
1952	AMEX	HYGH	Mon, Apr 11, 2022	85.70	85.70	85.08	85.23
1951	AMEX	HYGH	Fri, Apr 8, 2022	85.91	86.08	85.59	85.70
1950	AMEX	HYGH	Thu, Apr 7, 2022	86.18	86.29	85.99	85.99
1949	AMEX	HYGH	Wed, Apr 6, 2022	86.46	86.57	86.02	86.14
1948	AMEX	HYGH	Tue, Apr 5, 2022	87.02	87.10	86.74	86.74
1947	AMEX	HYGH	Mon, Apr 4, 2022	86.87	87.39	86.82	87.32
1946	AMEX	HYGH	Fri, Apr 1, 2022	87.05	87.29	86.76	86.79
1945	AMEX	HYGH	Thu, Mar 31, 2022	87.18	87.18	86.92	87.11
1944	AMEX	HYGH	Wed, Mar 30, 2022	87.35	87.35	87.05	87.08
1943	AMEX	HYGH	Tue, Mar 29, 2022	86.95	87.67	86.94	87.53
1942	AMEX	HYGH	Mon, Mar 28, 2022	86.13	86.66	86.13	86.66
1941	AMEX	HYGH	Fri, Mar 25, 2022	86.51	86.51	86.17	86.17
1940	AMEX	HYGH	Thu, Mar 24, 2022	86.04	86.22	86.00	86.22
1939	AMEX	HYGH	Wed, Mar 23, 2022	86.36	86.36	85.94	85.94
1938	AMEX	HYGH	Tue, Mar 22, 2022	85.98	86.59	85.87	86.55
1937	AMEX	HYGH	Mon, Mar 21, 2022	86.33	86.34	85.69	85.84
1936	AMEX	HYGH	Fri, Mar 18, 2022	85.80	86.06	85.62	86.06
1935	AMEX	HYGH	Thu, Mar 17, 2022	85.68	85.93	85.47	85.91
1934	AMEX	HYGH	Wed, Mar 16, 2022	84.57	85.35	84.57	85.35
1933	AMEX	HYGH	Tue, Mar 15, 2022	83.37	84.20	83.37	84.13
1932	AMEX	HYGH	Mon, Mar 14, 2022	84.13	84.15	83.38	83.43
1931	AMEX	HYGH	Fri, Mar 11, 2022	84.43	84.43	83.70	83.77
1930	AMEX	HYGH	Thu, Mar 10, 2022	84.65	84.77	84.37	84.38
1929	AMEX	HYGH	Wed, Mar 9, 2022	84.78	85.01	84.77	84.91
1928	AMEX	HYGH	Tue, Mar 8, 2022	84.43	84.73	84.16	84.17
1927	AMEX	HYGH	Mon, Mar 7, 2022	84.63	84.64	84.02	84.06
1926	AMEX	HYGH	Fri, Mar 4, 2022	85.12	85.12	84.59	84.62
1925	AMEX	HYGH	Thu, Mar 3, 2022	85.95	85.95	85.41	85.58
1924	AMEX	HYGH	Wed, Mar 2, 2022	85.24	85.82	85.24	85.82
1923	AMEX	HYGH	Tue, Mar 1, 2022	85.85	85.85	85.26	85.00
1922	AMEX	HYGH	Mon, Feb 28, 2022	85.74	86.26	85.74	86.04
1921	AMEX	HYGH	Fri, Feb 25, 2022	86.09	86.55	86.09	86.48
1920	AMEX	HYGH	Thu, Feb 24, 2022	84.45	85.91	84.45	85.91
1919	AMEX	HYGH	Wed, Feb 23, 2022	85.55	85.68	85.40	85.40
1918	AMEX	HYGH	Tue, Feb 22, 2022	85.51	85.62	85.39	85.41
1917	AMEX	HYGH	Fri, Feb 18, 2022	85.43	85.61	85.18	85.48
1916	AMEX	HYGH	Thu, Feb 17, 2022	85.87	85.87	85.46	85.57
1915	AMEX	HYGH	Wed, Feb 16, 2022	85.61	86.10	85.59	86.07
1914	AMEX	HYGH	Tue, Feb 15, 2022	85.88	85.88	85.68	85.76
1913	AMEX	HYGH	Mon, Feb 14, 2022	85.65	85.71	85.11	85.51
1912	AMEX	HYGH	Fri, Feb 11, 2022	86.07	86.15	85.26	85.29
1911	AMEX	HYGH	Thu, Feb 10, 2022	86.54	86.73	86.22	86.22
1910	AMEX	HYGH	Wed, Feb 9, 2022	86.74	86.74	86.59	86.73
1909	AMEX	HYGH	Tue, Feb 8, 2022	86.42	86.46	86.22	86.28
1908	AMEX	HYGH	Mon, Feb 7, 2022	86.05	86.26	86.00	86.14
1907	AMEX	HYGH	Fri, Feb 4, 2022	86.17	86.37	85.89	86.23
1906	AMEX	HYGH	Thu, Feb 3, 2022	86.49	86.51	86.24	86.29
1905	AMEX	HYGH	Wed, Feb 2, 2022	86.87	86.87	86.55	86.82
1904	AMEX	HYGH	Tue, Feb 1, 2022	86.91	87.11	86.83	86.83
1903	AMEX	HYGH	Mon, Jan 31, 2022	86.46	86.77	86.36	86.77
1902	AMEX	HYGH	Fri, Jan 28, 2022	86.41	86.58	85.95	86.58
1901	AMEX	HYGH	Thu, Jan 27, 2022	87.19	87.19	86.34	86.54
1900	AMEX	HYGH	Wed, Jan 26, 2022	87.32	87.39	86.78	86.94
1899	AMEX	HYGH	Tue, Jan 25, 2022	86.88	87.11	86.72	86.97
1898	AMEX	HYGH	Mon, Jan 24, 2022	86.88	87.12	86.51	87.12
1897	AMEX	HYGH	Fri, Jan 21, 2022	87.22	87.33	87.11	87.16
1896	AMEX	HYGH	Thu, Jan 20, 2022	87.79	87.95	87.41	87.41
1895	AMEX	HYGH	Wed, Jan 19, 2022	87.87	87.90	87.62	87.62
1894	AMEX	HYGH	Tue, Jan 18, 2022	87.83	87.84	87.68	87.76
1893	AMEX	HYGH	Fri, Jan 14, 2022	87.82	87.83	87.70	87.82
1892	AMEX	HYGH	Thu, Jan 13, 2022	88.06	88.06	87.68	87.68
1891	AMEX	HYGH	Wed, Jan 12, 2022	88.10	88.11	87.97	88.04
1890	AMEX	HYGH	Tue, Jan 11, 2022	87.64	88.05	87.58	88.02
1889	AMEX	HYGH	Mon, Jan 10, 2022	87.52	87.69	87.22	87.65
1888	AMEX	HYGH	Fri, Jan 7, 2022	87.67	87.67	87.51	87.60
1887	AMEX	HYGH	Thu, Jan 6, 2022	87.70	87.82	87.65	87.70
1886	AMEX	HYGH	Wed, Jan 5, 2022	87.94	87.97	87.53	87.54
1885	AMEX	HYGH	Tue, Jan 4, 2022	88.26	88.26	87.94	88.04
1884	AMEX	HYGH	Mon, Jan 3, 2022	88.10	88.18	87.99	88.18
1883	AMEX	HYGH	Fri, Dec 31, 2021	87.95	88.06	87.93	88.00
1882	AMEX	HYGH	Thu, Dec 30, 2021	88.19	88.22	88.01	88.11
1881	AMEX	HYGH	Wed, Dec 29, 2021	88.08	88.20	88.05	88.06
1880	AMEX	HYGH	Tue, Dec 28, 2021	88.19	88.20	88.02	88.07
1879	AMEX	HYGH	Mon, Dec 27, 2021	88.11	88.27	88.11	88.22
1878	AMEX	HYGH	Thu, Dec 23, 2021	87.95	88.16	87.95	88.14
1877	AMEX	HYGH	Wed, Dec 22, 2021	87.96	88.11	87.96	87.74
1876	AMEX	HYGH	Tue, Dec 21, 2021	87.53	87.88	87.46	87.84
1875	AMEX	HYGH	Mon, Dec 20, 2021	87.04	87.22	87.04	87.21
1874	AMEX	HYGH	Fri, Dec 17, 2021	87.29	87.48	87.15	87.42
1873	AMEX	HYGH	Thu, Dec 16, 2021	87.61	87.68	87.51	87.57
1872	AMEX	HYGH	Wed, Dec 15, 2021	87.37	87.74	87.32	87.69
1871	AMEX	HYGH	Tue, Dec 14, 2021	87.33	87.47	87.31	87.47
1870	AMEX	HYGH	Mon, Dec 13, 2021	87.53	87.57	87.51	87.54
1869	AMEX	HYGH	Fri, Dec 10, 2021	87.44	87.62	87.44	87.62
1868	AMEX	HYGH	Thu, Dec 9, 2021	87.79	87.79	87.53	87.53
1867	AMEX	HYGH	Wed, Dec 8, 2021	87.90	87.95	87.70	87.89
1866	AMEX	HYGH	Tue, Dec 7, 2021	87.86	87.92	87.74	87.81
1865	AMEX	HYGH	Mon, Dec 6, 2021	86.88	87.42	86.88	87.23
1864	AMEX	HYGH	Fri, Dec 3, 2021	86.90	86.90	86.62	86.71
1863	AMEX	HYGH	Thu, Dec 2, 2021	86.22	86.90	86.22	86.77
1862	AMEX	HYGH	Wed, Dec 1, 2021	87.05	87.22	86.50	86.24
1861	AMEX	HYGH	Tue, Nov 30, 2021	86.69	86.76	86.40	86.48
1860	AMEX	HYGH	Mon, Nov 29, 2021	86.84	87.06	86.62	86.88
1859	AMEX	HYGH	Fri, Nov 26, 2021	86.45	86.49	86.25	86.46
1858	AMEX	HYGH	Wed, Nov 24, 2021	87.32	87.45	87.16	87.44
1857	AMEX	HYGH	Tue, Nov 23, 2021	87.44	87.46	87.32	87.41
1856	AMEX	HYGH	Mon, Nov 22, 2021	87.57	87.76	87.41	87.41
1855	AMEX	HYGH	Fri, Nov 19, 2021	87.56	87.62	87.31	87.31
1854	AMEX	HYGH	Thu, Nov 18, 2021	87.73	87.76	87.52	87.59
1853	AMEX	HYGH	Wed, Nov 17, 2021	87.80	87.87	87.77	87.77
1852	AMEX	HYGH	Tue, Nov 16, 2021	87.78	87.94	87.78	87.90
1851	AMEX	HYGH	Mon, Nov 15, 2021	87.86	87.86	87.74	87.80
1850	AMEX	HYGH	Fri, Nov 12, 2021	87.70	87.85	87.70	87.70
1849	AMEX	HYGH	Thu, Nov 11, 2021	87.86	87.94	87.79	87.90
1848	AMEX	HYGH	Wed, Nov 10, 2021	87.94	88.00	87.70	87.72
1847	AMEX	HYGH	Tue, Nov 9, 2021	87.81	87.93	87.81	87.93
1846	AMEX	HYGH	Mon, Nov 8, 2021	88.12	88.12	87.90	87.96
1845	AMEX	HYGH	Fri, Nov 5, 2021	87.81	88.06	87.81	88.04
1844	AMEX	HYGH	Thu, Nov 4, 2021	87.90	87.90	87.69	87.85
1843	AMEX	HYGH	Wed, Nov 3, 2021	87.51	87.76	87.50	87.74
1842	AMEX	HYGH	Tue, Nov 2, 2021	87.40	87.50	87.36	87.41
1841	AMEX	HYGH	Mon, Nov 1, 2021	87.87	87.96	87.66	87.40
1840	AMEX	HYGH	Fri, Oct 29, 2021	87.80	87.94	87.67	87.72
1839	AMEX	HYGH	Thu, Oct 28, 2021	87.93	87.95	87.86	87.95
1838	AMEX	HYGH	Wed, Oct 27, 2021	87.96	87.96	87.80	87.80
1837	AMEX	HYGH	Tue, Oct 26, 2021	88.10	88.15	87.96	87.96
1836	AMEX	HYGH	Mon, Oct 25, 2021	87.71	87.92	87.71	87.87
1835	AMEX	HYGH	Fri, Oct 22, 2021	88.03	88.03	87.78	87.78
1834	AMEX	HYGH	Thu, Oct 21, 2021	88.24	88.24	87.95	88.00
1833	AMEX	HYGH	Wed, Oct 20, 2021	88.11	88.11	87.93	88.05
1832	AMEX	HYGH	Tue, Oct 19, 2021	87.97	88.05	87.84	87.98
1831	AMEX	HYGH	Mon, Oct 18, 2021	87.74	87.90	87.74	87.86
1830	AMEX	HYGH	Fri, Oct 15, 2021	87.90	87.98	87.76	87.82
1829	AMEX	HYGH	Thu, Oct 14, 2021	87.65	87.79	87.62	87.78
1828	AMEX	HYGH	Wed, Oct 13, 2021	87.34	87.42	87.03	87.41
1827	AMEX	HYGH	Tue, Oct 12, 2021	87.31	87.37	87.23	87.23
1826	AMEX	HYGH	Mon, Oct 11, 2021	87.35	87.47	87.26	87.26
1825	AMEX	HYGH	Fri, Oct 8, 2021	87.52	87.52	87.40	87.41
1824	AMEX	HYGH	Thu, Oct 7, 2021	87.62	87.75	87.49	87.49
1823	AMEX	HYGH	Wed, Oct 6, 2021	87.19	87.42	87.19	87.34
1822	AMEX	HYGH	Tue, Oct 5, 2021	87.45	87.59	87.38	87.38
1821	AMEX	HYGH	Mon, Oct 4, 2021	87.63	87.63	87.37	87.37
1820	AMEX	HYGH	Fri, Oct 1, 2021	87.81	87.91	87.61	87.56
1819	AMEX	HYGH	Thu, Sep 30, 2021	88.07	88.07	87.62	87.72
1818	AMEX	HYGH	Wed, Sep 29, 2021	87.95	88.10	87.95	87.99
1817	AMEX	HYGH	Tue, Sep 28, 2021	88.03	88.03	87.50	87.90
1816	AMEX	HYGH	Mon, Sep 27, 2021	88.19	88.19	88.09	88.18
1815	AMEX	HYGH	Fri, Sep 24, 2021	88.10	88.27	88.10	88.16
1814	AMEX	HYGH	Thu, Sep 23, 2021	88.10	88.24	88.08	88.13
1813	AMEX	HYGH	Wed, Sep 22, 2021	87.89	87.96	87.80	87.82
1812	AMEX	HYGH	Tue, Sep 21, 2021	87.85	87.85	87.61	87.80
1811	AMEX	HYGH	Mon, Sep 20, 2021	87.70	87.72	87.50	87.64
1810	AMEX	HYGH	Fri, Sep 17, 2021	88.12	88.25	88.00	88.00
1809	AMEX	HYGH	Thu, Sep 16, 2021	87.94	88.09	87.94	88.03
1808	AMEX	HYGH	Wed, Sep 15, 2021	87.73	88.00	87.73	87.94
1807	AMEX	HYGH	Tue, Sep 14, 2021	87.74	87.83	87.71	87.77
1806	AMEX	HYGH	Mon, Sep 13, 2021	87.77	87.93	87.76	87.79
1805	AMEX	HYGH	Fri, Sep 10, 2021	87.84	87.91	87.78	87.78
1804	AMEX	HYGH	Thu, Sep 9, 2021	87.75	87.82	87.73	87.73
1803	AMEX	HYGH	Wed, Sep 8, 2021	87.61	87.73	87.61	87.66
1802	AMEX	HYGH	Tue, Sep 7, 2021	87.90	87.90	87.74	87.74
1801	AMEX	HYGH	Fri, Sep 3, 2021	87.73	87.81	87.70	87.81
1800	AMEX	HYGH	Thu, Sep 2, 2021	87.82	87.91	87.82	87.84
1799	AMEX	HYGH	Wed, Sep 1, 2021	87.94	88.04	87.90	87.68
1798	AMEX	HYGH	Tue, Aug 31, 2021	87.79	87.86	87.67	87.86
1797	AMEX	HYGH	Mon, Aug 30, 2021	87.75	87.90	87.75	87.82
1796	AMEX	HYGH	Fri, Aug 27, 2021	87.63	87.84	87.63	87.83
1795	AMEX	HYGH	Thu, Aug 26, 2021	87.62	87.71	87.58	87.60
1794	AMEX	HYGH	Wed, Aug 25, 2021	87.45	87.70	87.45	87.63
1793	AMEX	HYGH	Tue, Aug 24, 2021	87.42	87.53	87.30	87.46
1792	AMEX	HYGH	Mon, Aug 23, 2021	87.05	87.35	87.05	87.28
1791	AMEX	HYGH	Fri, Aug 20, 2021	87.01	87.15	86.99	87.03
1790	AMEX	HYGH	Thu, Aug 19, 2021	86.89	86.89	86.65	86.84
1789	AMEX	HYGH	Wed, Aug 18, 2021	87.17	87.17	86.93	86.99
1788	AMEX	HYGH	Tue, Aug 17, 2021	87.10	87.17	86.97	87.17
1787	AMEX	HYGH	Mon, Aug 16, 2021	87.19	87.21	87.07	87.19
1786	AMEX	HYGH	Fri, Aug 13, 2021	87.25	87.28	87.23	87.28
1785	AMEX	HYGH	Thu, Aug 12, 2021	86.96	87.25	86.93	87.19
1784	AMEX	HYGH	Wed, Aug 11, 2021	87.05	87.08	86.98	87.05
1783	AMEX	HYGH	Tue, Aug 10, 2021	87.18	87.19	86.99	86.99
1782	AMEX	HYGH	Mon, Aug 9, 2021	87.19	87.20	87.11	87.11
1781	AMEX	HYGH	Fri, Aug 6, 2021	87.18	87.18	87.18	87.18
1780	AMEX	HYGH	Thu, Aug 5, 2021	87.01	87.08	86.92	87.00
1779	AMEX	HYGH	Wed, Aug 4, 2021	86.85	86.95	86.85	86.89
1778	AMEX	HYGH	Tue, Aug 3, 2021	86.98	87.09	86.87	87.09
1777	AMEX	HYGH	Mon, Aug 2, 2021	87.45	87.45	87.19	86.92
1776	AMEX	HYGH	Fri, Jul 30, 2021	87.39	87.55	87.39	87.47
1775	AMEX	HYGH	Thu, Jul 29, 2021	87.46	87.65	87.46	87.57
1774	AMEX	HYGH	Wed, Jul 28, 2021	87.54	87.55	87.33	87.44
1773	AMEX	HYGH	Tue, Jul 27, 2021	87.33	87.39	87.25	87.35
1772	AMEX	HYGH	Mon, Jul 26, 2021	87.52	87.61	87.34	87.45
1771	AMEX	HYGH	Fri, Jul 23, 2021	87.61	87.71	87.60	87.60
1770	AMEX	HYGH	Thu, Jul 22, 2021	87.45	87.57	87.35	87.44
1769	AMEX	HYGH	Wed, Jul 21, 2021	87.17	87.38	87.12	87.38
1768	AMEX	HYGH	Tue, Jul 20, 2021	86.61	87.15	86.61	87.03
1767	AMEX	HYGH	Mon, Jul 19, 2021	87.20	87.20	86.67	86.69
1766	AMEX	HYGH	Fri, Jul 16, 2021	87.64	87.64	87.45	87.45
1765	AMEX	HYGH	Thu, Jul 15, 2021	87.72	87.72	87.48	87.70
1764	AMEX	HYGH	Wed, Jul 14, 2021	87.93	87.93	87.69	87.77
1763	AMEX	HYGH	Tue, Jul 13, 2021	87.82	87.96	87.80	87.80
1762	AMEX	HYGH	Mon, Jul 12, 2021	87.82	87.98	87.79	87.92
1761	AMEX	HYGH	Fri, Jul 9, 2021	87.87	87.87	87.85	87.85
1760	AMEX	HYGH	Thu, Jul 8, 2021	87.73	87.73	87.52	87.58
1759	AMEX	HYGH	Wed, Jul 7, 2021	88.04	88.04	87.85	87.91
1758	AMEX	HYGH	Tue, Jul 6, 2021	88.09	88.09	87.92	88.00
1757	AMEX	HYGH	Fri, Jul 2, 2021	88.08	88.15	88.08	88.15
1756	AMEX	HYGH	Thu, Jul 1, 2021	88.33	88.49	88.33	88.20
1755	AMEX	HYGH	Wed, Jun 30, 2021	88.03	88.18	88.03	88.16
1754	AMEX	HYGH	Tue, Jun 29, 2021	88.05	88.13	88.03	88.13
1753	AMEX	HYGH	Mon, Jun 28, 2021	88.06	88.07	87.95	88.06
1752	AMEX	HYGH	Fri, Jun 25, 2021	88.13	88.20	88.06	88.15
1751	AMEX	HYGH	Thu, Jun 24, 2021	87.98	88.09	87.92	87.96
1750	AMEX	HYGH	Wed, Jun 23, 2021	87.90	88.00	87.79	87.86
1749	AMEX	HYGH	Tue, Jun 22, 2021	87.66	87.74	87.66	87.71
1748	AMEX	HYGH	Mon, Jun 21, 2021	87.57	87.73	87.57	87.67
1747	AMEX	HYGH	Fri, Jun 18, 2021	87.51	87.67	87.48	87.57
1746	AMEX	HYGH	Thu, Jun 17, 2021	87.85	87.85	87.57	87.70
1745	AMEX	HYGH	Wed, Jun 16, 2021	87.56	87.67	87.45	87.62
1744	AMEX	HYGH	Tue, Jun 15, 2021	87.61	87.63	87.45	87.57
1743	AMEX	HYGH	Mon, Jun 14, 2021	87.61	87.64	87.40	87.56
1742	AMEX	HYGH	Fri, Jun 11, 2021	87.60	87.60	87.49	87.50
1741	AMEX	HYGH	Thu, Jun 10, 2021	87.40	87.60	87.40	87.44
1740	AMEX	HYGH	Wed, Jun 9, 2021	87.46	87.46	87.30	87.46
1739	AMEX	HYGH	Tue, Jun 8, 2021	87.35	87.48	87.35	87.41
1738	AMEX	HYGH	Mon, Jun 7, 2021	87.46	87.51	87.36	87.44
1737	AMEX	HYGH	Fri, Jun 4, 2021	87.41	87.43	87.35	87.38
1736	AMEX	HYGH	Thu, Jun 3, 2021	87.39	87.50	87.39	87.42
1735	AMEX	HYGH	Wed, Jun 2, 2021	87.47	87.47	87.43	87.45
1734	AMEX	HYGH	Tue, Jun 1, 2021	87.42	87.73	87.40	87.38
1733	AMEX	HYGH	Fri, May 28, 2021	87.41	87.59	87.29	87.46
1732	AMEX	HYGH	Thu, May 27, 2021	87.51	87.55	87.42	87.42
1731	AMEX	HYGH	Wed, May 26, 2021	87.20	87.41	87.18	87.31
1730	AMEX	HYGH	Tue, May 25, 2021	87.35	87.49	87.09	87.09
1729	AMEX	HYGH	Mon, May 24, 2021	87.31	87.50	87.31	87.43
1728	AMEX	HYGH	Fri, May 21, 2021	87.43	87.43	87.19	87.29
1727	AMEX	HYGH	Thu, May 20, 2021	87.04	87.30	86.91	87.20
1726	AMEX	HYGH	Wed, May 19, 2021	87.07	87.13	86.83	87.00
1725	AMEX	HYGH	Tue, May 18, 2021	87.27	87.35	87.14	87.14
1724	AMEX	HYGH	Mon, May 17, 2021	87.41	87.45	87.30	87.40
1723	AMEX	HYGH	Fri, May 14, 2021	87.34	87.51	87.34	87.42
1722	AMEX	HYGH	Thu, May 13, 2021	87.32	87.35	87.24	87.25
1721	AMEX	HYGH	Wed, May 12, 2021	87.35	87.35	87.02	87.02
1720	AMEX	HYGH	Tue, May 11, 2021	87.05	87.33	87.05	87.28
1719	AMEX	HYGH	Mon, May 10, 2021	87.54	87.54	87.39	87.39
1718	AMEX	HYGH	Fri, May 7, 2021	87.54	87.61	87.50	87.50
1717	AMEX	HYGH	Thu, May 6, 2021	87.49	87.60	87.39	87.50
1716	AMEX	HYGH	Wed, May 5, 2021	87.35	87.57	87.35	87.57
1715	AMEX	HYGH	Tue, May 4, 2021	87.33	87.52	87.30	87.45
1714	AMEX	HYGH	Mon, May 3, 2021	87.93	87.97	87.86	87.59
1713	AMEX	HYGH	Fri, Apr 30, 2021	87.85	87.93	87.82	87.82
1712	AMEX	HYGH	Thu, Apr 29, 2021	87.90	87.96	87.83	87.88
1711	AMEX	HYGH	Wed, Apr 28, 2021	87.67	87.83	87.56	87.74
1710	AMEX	HYGH	Tue, Apr 27, 2021	87.66	87.69	87.62	87.65
1709	AMEX	HYGH	Mon, Apr 26, 2021	87.74	87.79	87.68	87.68
1708	AMEX	HYGH	Fri, Apr 23, 2021	87.46	87.77	87.46	87.53
1707	AMEX	HYGH	Thu, Apr 22, 2021	87.57	87.62	87.46	87.46
1706	AMEX	HYGH	Wed, Apr 21, 2021	87.33	87.52	87.33	87.49
1705	AMEX	HYGH	Tue, Apr 20, 2021	87.44	87.44	87.23	87.23
1704	AMEX	HYGH	Mon, Apr 19, 2021	87.62	87.66	87.50	87.52
1703	AMEX	HYGH	Fri, Apr 16, 2021	87.71	87.81	87.63	87.67
1702	AMEX	HYGH	Thu, Apr 15, 2021	87.55	87.77	87.54	87.71
1701	AMEX	HYGH	Wed, Apr 14, 2021	87.66	87.82	87.63	87.63
1700	AMEX	HYGH	Tue, Apr 13, 2021	87.62	87.67	87.55	87.58
1699	AMEX	HYGH	Mon, Apr 12, 2021	87.75	87.75	87.69	87.75
1698	AMEX	HYGH	Fri, Apr 9, 2021	87.77	87.79	87.57	87.79
1697	AMEX	HYGH	Thu, Apr 8, 2021	87.84	87.90	87.81	87.81
1696	AMEX	HYGH	Wed, Apr 7, 2021	87.85	87.94	87.76	87.94
1695	AMEX	HYGH	Tue, Apr 6, 2021	87.90	87.94	87.85	87.88
1694	AMEX	HYGH	Mon, Apr 5, 2021	87.93	87.93	87.77	87.83
1693	AMEX	HYGH	Thu, Apr 1, 2021	87.83	87.97	87.83	87.68
1692	AMEX	HYGH	Wed, Mar 31, 2021	87.67	87.94	87.66	87.86
1691	AMEX	HYGH	Tue, Mar 30, 2021	87.48	87.60	87.40	87.41
1690	AMEX	HYGH	Mon, Mar 29, 2021	87.38	87.61	87.32	87.53
1689	AMEX	HYGH	Fri, Mar 26, 2021	87.19	87.29	86.94	87.26
1688	AMEX	HYGH	Thu, Mar 25, 2021	86.79	87.19	86.79	87.16
1687	AMEX	HYGH	Wed, Mar 24, 2021	87.16	87.27	86.89	86.89
1686	AMEX	HYGH	Tue, Mar 23, 2021	86.80	86.88	86.73	86.82
1685	AMEX	HYGH	Mon, Mar 22, 2021	86.80	86.97	86.80	86.88
1684	AMEX	HYGH	Fri, Mar 19, 2021	86.42	86.68	86.20	86.57
1683	AMEX	HYGH	Thu, Mar 18, 2021	86.64	86.84	86.37	86.51
1682	AMEX	HYGH	Wed, Mar 17, 2021	86.47	86.88	86.47	86.78
1681	AMEX	HYGH	Tue, Mar 16, 2021	86.83	86.83	86.62	86.62
1680	AMEX	HYGH	Mon, Mar 15, 2021	86.87	86.90	86.75	86.89
1679	AMEX	HYGH	Fri, Mar 12, 2021	86.99	86.99	86.79	86.88
1678	AMEX	HYGH	Thu, Mar 11, 2021	86.74	87.00	86.74	86.85
1677	AMEX	HYGH	Wed, Mar 10, 2021	86.48	86.66	86.42	86.61
1676	AMEX	HYGH	Tue, Mar 9, 2021	86.59	86.68	86.30	86.39
1675	AMEX	HYGH	Mon, Mar 8, 2021	86.99	86.99	86.50	86.52
1674	AMEX	HYGH	Fri, Mar 5, 2021	86.76	87.44	86.55	86.93
1673	AMEX	HYGH	Thu, Mar 4, 2021	87.04	87.08	86.67	86.69
1672	AMEX	HYGH	Wed, Mar 3, 2021	87.00	87.09	86.93	86.97
1671	AMEX	HYGH	Tue, Mar 2, 2021	87.10	87.15	86.94	86.94
1670	AMEX	HYGH	Mon, Mar 1, 2021	87.17	87.48	87.17	87.15
1669	AMEX	HYGH	Fri, Feb 26, 2021	87.04	87.08	86.60	86.60
1668	AMEX	HYGH	Thu, Feb 25, 2021	87.25	87.29	87.03	87.12
1667	AMEX	HYGH	Wed, Feb 24, 2021	87.28	87.42	87.21	87.38
1666	AMEX	HYGH	Tue, Feb 23, 2021	87.15	87.38	87.13	87.36
1665	AMEX	HYGH	Mon, Feb 22, 2021	87.29	87.29	87.20	87.20
1664	AMEX	HYGH	Fri, Feb 19, 2021	87.32	87.46	87.29	87.35
1663	AMEX	HYGH	Thu, Feb 18, 2021	87.27	87.27	87.19	87.21
1662	AMEX	HYGH	Wed, Feb 17, 2021	87.31	87.37	87.15	87.29
1661	AMEX	HYGH	Tue, Feb 16, 2021	87.25	87.33	87.25	87.33
1660	AMEX	HYGH	Fri, Feb 12, 2021	87.13	87.41	87.13	87.31
1659	AMEX	HYGH	Thu, Feb 11, 2021	87.07	87.69	86.99	87.06
1658	AMEX	HYGH	Wed, Feb 10, 2021	87.02	87.15	86.98	86.98
1657	AMEX	HYGH	Tue, Feb 9, 2021	87.04	87.31	87.04	87.18
1656	AMEX	HYGH	Mon, Feb 8, 2021	86.96	87.19	86.96	87.17
1655	AMEX	HYGH	Fri, Feb 5, 2021	86.99	87.01	86.92	86.93
1654	AMEX	HYGH	Thu, Feb 4, 2021	86.90	86.93	86.66	86.82
1653	AMEX	HYGH	Wed, Feb 3, 2021	86.59	86.66	86.59	86.66
1652	AMEX	HYGH	Tue, Feb 2, 2021	86.50	86.52	86.42	86.52
1651	AMEX	HYGH	Mon, Feb 1, 2021	86.37	86.47	86.37	86.14
1650	AMEX	HYGH	Fri, Jan 29, 2021	86.61	86.61	86.16	86.27
1649	AMEX	HYGH	Thu, Jan 28, 2021	86.61	86.68	86.58	86.58
1648	AMEX	HYGH	Wed, Jan 27, 2021	86.40	86.40	86.16	86.25
1647	AMEX	HYGH	Tue, Jan 26, 2021	86.62	86.62	86.50	86.50
1646	AMEX	HYGH	Mon, Jan 25, 2021	86.49	86.58	86.48	86.58
1645	AMEX	HYGH	Fri, Jan 22, 2021	86.52	86.68	86.52	86.65
1644	AMEX	HYGH	Thu, Jan 21, 2021	86.96	86.96	86.70	86.80
1643	AMEX	HYGH	Wed, Jan 20, 2021	86.80	86.84	86.64	86.77
1642	AMEX	HYGH	Tue, Jan 19, 2021	86.56	86.70	86.48	86.67
1641	AMEX	HYGH	Fri, Jan 15, 2021	86.52	86.52	86.40	86.40
1640	AMEX	HYGH	Thu, Jan 14, 2021	86.60	86.65	86.53	86.59
1639	AMEX	HYGH	Wed, Jan 13, 2021	86.55	86.66	86.51	86.61
1638	AMEX	HYGH	Tue, Jan 12, 2021	86.36	86.54	86.35	86.52
1637	AMEX	HYGH	Mon, Jan 11, 2021	86.54	86.65	86.34	86.35
1636	AMEX	HYGH	Fri, Jan 8, 2021	86.69	86.70	86.59	86.70
1635	AMEX	HYGH	Thu, Jan 7, 2021	86.58	86.67	86.47	86.56
1634	AMEX	HYGH	Wed, Jan 6, 2021	86.36	86.53	86.23	86.23
1633	AMEX	HYGH	Tue, Jan 5, 2021	86.15	86.19	86.08	86.18
1632	AMEX	HYGH	Mon, Jan 4, 2021	86.38	86.38	86.01	86.17
1631	AMEX	HYGH	Thu, Dec 31, 2020	86.40	86.40	86.26	86.35
1630	AMEX	HYGH	Wed, Dec 30, 2020	86.32	86.39	86.27	86.33
1629	AMEX	HYGH	Tue, Dec 29, 2020	86.37	86.37	86.16	86.19
1628	AMEX	HYGH	Mon, Dec 28, 2020	86.26	86.37	86.18	86.21
1627	AMEX	HYGH	Thu, Dec 24, 2020	85.97	86.24	85.97	86.16
1626	AMEX	HYGH	Wed, Dec 23, 2020	86.20	86.29	86.15	85.97
1625	AMEX	HYGH	Tue, Dec 22, 2020	85.76	86.00	85.76	85.90
1624	AMEX	HYGH	Mon, Dec 21, 2020	85.81	85.89	85.70	85.82
1623	AMEX	HYGH	Fri, Dec 18, 2020	86.06	86.14	85.97	86.14
1622	AMEX	HYGH	Thu, Dec 17, 2020	85.95	86.14	85.95	86.07
1621	AMEX	HYGH	Wed, Dec 16, 2020	85.92	86.10	85.90	85.91
1620	AMEX	HYGH	Tue, Dec 15, 2020	85.90	85.97	85.90	85.97
1619	AMEX	HYGH	Mon, Dec 14, 2020	85.67	85.70	85.57	85.70
1618	AMEX	HYGH	Fri, Dec 11, 2020	85.77	85.77	85.58	85.71
1617	AMEX	HYGH	Thu, Dec 10, 2020	85.79	85.98	85.65	85.84
1616	AMEX	HYGH	Wed, Dec 9, 2020	85.93	85.93	85.71	85.73
1615	AMEX	HYGH	Tue, Dec 8, 2020	85.74	86.02	85.74	85.92
1614	AMEX	HYGH	Mon, Dec 7, 2020	85.94	85.97	85.80	85.85
1613	AMEX	HYGH	Fri, Dec 4, 2020	85.87	86.03	85.86	86.03
1612	AMEX	HYGH	Thu, Dec 3, 2020	85.85	85.85	85.61	85.61
1611	AMEX	HYGH	Wed, Dec 2, 2020	85.51	85.66	85.48	85.59
1610	AMEX	HYGH	Tue, Dec 1, 2020	85.74	85.86	85.74	85.53
1609	AMEX	HYGH	Mon, Nov 30, 2020	85.30	85.40	85.30	85.40
1608	AMEX	HYGH	Fri, Nov 27, 2020	85.51	85.51	85.50	85.50
1607	AMEX	HYGH	Wed, Nov 25, 2020	85.41	85.56	85.41	85.49
1606	AMEX	HYGH	Tue, Nov 24, 2020	85.32	85.61	85.32	85.45
1605	AMEX	HYGH	Mon, Nov 23, 2020	85.03	85.20	85.03	85.20
1604	AMEX	HYGH	Fri, Nov 20, 2020	85.08	85.15	84.99	85.03
1603	AMEX	HYGH	Thu, Nov 19, 2020	84.92	85.18	84.92	85.15
1602	AMEX	HYGH	Wed, Nov 18, 2020	85.15	85.35	85.01	85.01
1601	AMEX	HYGH	Tue, Nov 17, 2020	85.00	85.14	84.98	85.14
1600	AMEX	HYGH	Mon, Nov 16, 2020	84.88	85.17	84.88	85.17
1599	AMEX	HYGH	Fri, Nov 13, 2020	84.46	84.62	84.46	84.60
1598	AMEX	HYGH	Thu, Nov 12, 2020	84.84	84.84	84.47	84.47
1597	AMEX	HYGH	Wed, Nov 11, 2020	85.16	85.28	85.00	85.00
1596	AMEX	HYGH	Tue, Nov 10, 2020	85.27	85.27	85.14	85.14
1595	AMEX	HYGH	Mon, Nov 9, 2020	85.84	86.00	85.25	85.25
1594	AMEX	HYGH	Fri, Nov 6, 2020	84.64	84.71	84.40	84.41
1593	AMEX	HYGH	Thu, Nov 5, 2020	84.61	84.88	84.61	84.62
1592	AMEX	HYGH	Wed, Nov 4, 2020	83.80	84.40	83.80	84.19
1591	AMEX	HYGH	Tue, Nov 3, 2020	83.17	83.62	83.17	83.62
1590	AMEX	HYGH	Mon, Nov 2, 2020	83.36	83.36	83.00	82.88
1589	AMEX	HYGH	Fri, Oct 30, 2020	82.80	83.19	82.80	83.18
1588	AMEX	HYGH	Thu, Oct 29, 2020	82.44	82.89	82.44	82.74
1587	AMEX	HYGH	Wed, Oct 28, 2020	82.65	82.76	82.55	82.55
1586	AMEX	HYGH	Tue, Oct 27, 2020	83.23	83.34	83.23	83.31
1585	AMEX	HYGH	Mon, Oct 26, 2020	83.73	83.73	83.18	83.29
1584	AMEX	HYGH	Fri, Oct 23, 2020	83.94	83.94	83.81	83.93
1583	AMEX	HYGH	Thu, Oct 22, 2020	83.73	83.90	83.73	83.87
1582	AMEX	HYGH	Wed, Oct 21, 2020	83.77	83.86	83.68	83.73
1581	AMEX	HYGH	Tue, Oct 20, 2020	83.66	83.68	83.58	83.63
1580	AMEX	HYGH	Mon, Oct 19, 2020	83.74	83.74	83.38	83.38
1579	AMEX	HYGH	Fri, Oct 16, 2020	83.82	83.84	83.55	83.55
1578	AMEX	HYGH	Thu, Oct 15, 2020	83.44	83.75	83.44	83.75
1577	AMEX	HYGH	Wed, Oct 14, 2020	83.86	83.90	83.73	83.77
1576	AMEX	HYGH	Tue, Oct 13, 2020	84.00	84.00	83.48	83.98
1575	AMEX	HYGH	Mon, Oct 12, 2020	84.20	84.49	84.20	84.40
1574	AMEX	HYGH	Fri, Oct 9, 2020	83.78	84.02	83.76	84.02
1573	AMEX	HYGH	Thu, Oct 8, 2020	83.87	83.87	83.77	83.77
1572	AMEX	HYGH	Wed, Oct 7, 2020	83.54	83.90	83.54	83.85
1571	AMEX	HYGH	Tue, Oct 6, 2020	83.50	83.77	83.30	83.30
1570	AMEX	HYGH	Mon, Oct 5, 2020	83.07	83.48	83.07	83.48
1569	AMEX	HYGH	Fri, Oct 2, 2020	82.70	82.83	82.62	82.78
1568	AMEX	HYGH	Thu, Oct 1, 2020	83.01	83.05	82.98	82.75
1567	AMEX	HYGH	Wed, Sep 30, 2020	82.77	82.80	82.77	82.80
1566	AMEX	HYGH	Tue, Sep 29, 2020	82.40	82.40	82.11	82.23
1565	AMEX	HYGH	Mon, Sep 28, 2020	82.28	82.43	82.22	82.42
1564	AMEX	HYGH	Fri, Sep 25, 2020	81.85	81.91	81.80	81.80
1563	AMEX	HYGH	Thu, Sep 24, 2020	81.56	81.96	81.56	81.93
1562	AMEX	HYGH	Wed, Sep 23, 2020	82.67	82.67	81.38	81.54
1561	AMEX	HYGH	Tue, Sep 22, 2020	82.42	82.74	82.42	82.74
1560	AMEX	HYGH	Mon, Sep 21, 2020	82.40	82.42	82.35	82.42
1559	AMEX	HYGH	Fri, Sep 18, 2020	83.23	83.23	83.14	83.19
1558	AMEX	HYGH	Thu, Sep 17, 2020	83.28	83.33	83.18	83.33
1557	AMEX	HYGH	Wed, Sep 16, 2020	83.46	83.55	83.37	83.37
1556	AMEX	HYGH	Tue, Sep 15, 2020	83.34	83.46	83.34	83.39
1555	AMEX	HYGH	Mon, Sep 14, 2020	83.37	83.37	83.13	83.22
1554	AMEX	HYGH	Fri, Sep 11, 2020	83.14	83.21	83.14	83.21
1553	AMEX	HYGH	Thu, Sep 10, 2020	83.62	83.73	83.20	83.20
1552	AMEX	HYGH	Wed, Sep 9, 2020	82.94	83.52	82.94	83.46
1551	AMEX	HYGH	Tue, Sep 8, 2020	83.16	83.20	82.89	82.89
1550	AMEX	HYGH	Fri, Sep 4, 2020	83.41	83.63	83.00	83.49
1549	AMEX	HYGH	Thu, Sep 3, 2020	83.69	83.69	83.18	83.54
1548	AMEX	HYGH	Wed, Sep 2, 2020	83.88	84.07	83.88	84.04
1547	AMEX	HYGH	Tue, Sep 1, 2020	83.80	84.24	83.73	83.98
1546	AMEX	HYGH	Mon, Aug 31, 2020	83.95	83.95	83.75	83.80
1545	AMEX	HYGH	Fri, Aug 28, 2020	84.02	84.03	83.87	83.89
1544	AMEX	HYGH	Thu, Aug 27, 2020	83.95	84.10	83.84	83.93
1543	AMEX	HYGH	Wed, Aug 26, 2020	84.00	84.06	83.97	83.97
1542	AMEX	HYGH	Tue, Aug 25, 2020	83.78	83.95	83.66	83.95
1541	AMEX	HYGH	Mon, Aug 24, 2020	83.60	83.84	83.50	83.84
1540	AMEX	HYGH	Fri, Aug 21, 2020	83.33	83.42	83.30	83.42
1539	AMEX	HYGH	Thu, Aug 20, 2020	83.35	83.38	83.30	83.38
1538	AMEX	HYGH	Wed, Aug 19, 2020	83.23	83.27	83.23	83.27
1537	AMEX	HYGH	Tue, Aug 18, 2020	83.34	83.42	83.18	83.42
1536	AMEX	HYGH	Mon, Aug 17, 2020	82.94	83.38	82.94	83.38
1535	AMEX	HYGH	Fri, Aug 14, 2020	82.99	82.99	82.83	82.83
1534	AMEX	HYGH	Thu, Aug 13, 2020	83.26	83.45	83.06	83.06
1533	AMEX	HYGH	Wed, Aug 12, 2020	83.63	83.63	83.35	83.35
1532	AMEX	HYGH	Tue, Aug 11, 2020	83.95	83.95	83.26	83.26
1531	AMEX	HYGH	Mon, Aug 10, 2020	83.82	83.82	83.82	83.82
1530	AMEX	HYGH	Fri, Aug 7, 2020	83.90	83.90	83.68	83.77
1529	AMEX	HYGH	Thu, Aug 6, 2020	83.63	83.92	83.62	83.92
1528	AMEX	HYGH	Wed, Aug 5, 2020	83.68	83.72	83.22	83.67
1527	AMEX	HYGH	Tue, Aug 4, 2020	83.43	83.50	83.26	83.30
1526	AMEX	HYGH	Mon, Aug 3, 2020	83.85	83.87	83.64	83.53
1525	AMEX	HYGH	Fri, Jul 31, 2020	83.69	83.81	83.54	83.81
1524	AMEX	HYGH	Thu, Jul 30, 2020	83.36	83.76	83.33	83.76
1523	AMEX	HYGH	Wed, Jul 29, 2020	83.35	83.60	83.35	83.59
1522	AMEX	HYGH	Tue, Jul 28, 2020	83.35	83.35	83.12	83.12
1521	AMEX	HYGH	Mon, Jul 27, 2020	83.25	83.37	83.09	83.37
1520	AMEX	HYGH	Fri, Jul 24, 2020	82.91	83.24	82.91	83.24
1519	AMEX	HYGH	Thu, Jul 23, 2020	83.08	83.14	82.65	82.95
1518	AMEX	HYGH	Wed, Jul 22, 2020	82.87	83.15	82.87	83.15
1517	AMEX	HYGH	Tue, Jul 21, 2020	83.05	83.15	82.95	82.95
1516	AMEX	HYGH	Mon, Jul 20, 2020	82.59	82.68	82.37	82.68
1515	AMEX	HYGH	Fri, Jul 17, 2020	81.91	82.23	81.90	82.23
1514	AMEX	HYGH	Thu, Jul 16, 2020	81.90	81.97	81.90	81.97
1513	AMEX	HYGH	Wed, Jul 15, 2020	81.80	81.90	81.79	81.90
1512	AMEX	HYGH	Tue, Jul 14, 2020	81.00	81.41	81.00	81.41
1511	AMEX	HYGH	Mon, Jul 13, 2020	81.31	81.67	80.82	80.82
1510	AMEX	HYGH	Fri, Jul 10, 2020	80.64	81.20	80.55	81.16
1509	AMEX	HYGH	Thu, Jul 9, 2020	81.02	81.02	80.75	80.88
1508	AMEX	HYGH	Wed, Jul 8, 2020	81.04	81.18	81.04	81.18
1507	AMEX	HYGH	Tue, Jul 7, 2020	81.49	81.57	80.99	80.99
1506	AMEX	HYGH	Mon, Jul 6, 2020	81.26	81.56	81.26	81.50
1505	AMEX	HYGH	Thu, Jul 2, 2020	80.97	81.02	80.88	80.88
1504	AMEX	HYGH	Wed, Jul 1, 2020	80.68	80.90	80.68	80.51
1503	AMEX	HYGH	Tue, Jun 30, 2020	79.98	80.42	79.97	80.39
1502	AMEX	HYGH	Mon, Jun 29, 2020	79.98	79.98	79.63	79.63
1501	AMEX	HYGH	Fri, Jun 26, 2020	80.57	80.57	80.05	80.06
1500	AMEX	HYGH	Thu, Jun 25, 2020	80.79	81.06	80.79	80.80
1499	AMEX	HYGH	Wed, Jun 24, 2020	81.39	81.39	80.64	80.90
1498	AMEX	HYGH	Tue, Jun 23, 2020	81.77	81.88	81.75	81.75
1497	AMEX	HYGH	Mon, Jun 22, 2020	81.75	81.75	81.28	81.64
1496	AMEX	HYGH	Fri, Jun 19, 2020	81.65	81.74	81.65	81.74
1495	AMEX	HYGH	Thu, Jun 18, 2020	81.80	81.92	81.61	81.89
1494	AMEX	HYGH	Wed, Jun 17, 2020	81.99	82.25	81.99	82.10
1493	AMEX	HYGH	Tue, Jun 16, 2020	82.92	82.94	82.34	82.34
1492	AMEX	HYGH	Mon, Jun 15, 2020	80.82	82.25	80.82	82.25
1491	AMEX	HYGH	Fri, Jun 12, 2020	81.55	81.55	80.93	81.37
1490	AMEX	HYGH	Thu, Jun 11, 2020	81.07	81.32	78.64	80.56
1489	AMEX	HYGH	Wed, Jun 10, 2020	82.51	82.88	82.20	82.70
1488	AMEX	HYGH	Tue, Jun 9, 2020	83.01	83.01	82.55	82.79
1487	AMEX	HYGH	Mon, Jun 8, 2020	83.53	83.61	83.53	83.61
1486	AMEX	HYGH	Fri, Jun 5, 2020	83.77	83.95	83.63	83.63
1485	AMEX	HYGH	Thu, Jun 4, 2020	82.65	82.86	82.56	82.61
1484	AMEX	HYGH	Wed, Jun 3, 2020	82.61	83.02	82.61	82.87
1483	AMEX	HYGH	Tue, Jun 2, 2020	81.89	82.36	81.89	82.36
1482	AMEX	HYGH	Mon, Jun 1, 2020	81.70	81.84	81.70	81.57
1481	AMEX	HYGH	Fri, May 29, 2020	80.82	81.31	80.81	81.01
1480	AMEX	HYGH	Thu, May 28, 2020	81.00	81.43	81.00	81.04
1479	AMEX	HYGH	Wed, May 27, 2020	80.88	80.88	80.72	80.87
1478	AMEX	HYGH	Tue, May 26, 2020	80.61	80.97	80.61	80.81
1477	AMEX	HYGH	Fri, May 22, 2020	79.68	80.18	79.68	80.12
1476	AMEX	HYGH	Thu, May 21, 2020	79.82	79.89	79.72	79.85
1475	AMEX	HYGH	Wed, May 20, 2020	79.98	79.98	79.98	79.98
1474	AMEX	HYGH	Tue, May 19, 2020	78.97	79.12	78.96	79.12
1473	AMEX	HYGH	Mon, May 18, 2020	78.81	79.12	78.70	79.12
1472	AMEX	HYGH	Fri, May 15, 2020	77.34	77.67	77.33	77.67
1471	AMEX	HYGH	Thu, May 14, 2020	77.29	77.53	76.68	77.53
1470	AMEX	HYGH	Wed, May 13, 2020	78.20	78.20	77.71	77.79
1469	AMEX	HYGH	Tue, May 12, 2020	78.64	78.89	78.20	78.20
1468	AMEX	HYGH	Mon, May 11, 2020	78.15	78.70	78.15	78.38
1467	AMEX	HYGH	Fri, May 8, 2020	78.64	78.64	78.64	78.64
1466	AMEX	HYGH	Thu, May 7, 2020	78.30	78.42	77.82	77.83
1465	AMEX	HYGH	Wed, May 6, 2020	78.24	78.46	77.90	77.90
1464	AMEX	HYGH	Tue, May 5, 2020	78.00	78.24	78.00	78.15
1463	AMEX	HYGH	Mon, May 4, 2020	77.55	77.62	77.25	77.42
1462	AMEX	HYGH	Fri, May 1, 2020	78.77	78.77	78.09	77.79
1461	AMEX	HYGH	Thu, Apr 30, 2020	78.78	79.33	78.33	79.33
1460	AMEX	HYGH	Wed, Apr 29, 2020	78.10	79.18	78.00	79.18
1459	AMEX	HYGH	Tue, Apr 28, 2020	78.10	78.14	77.60	77.78
1458	AMEX	HYGH	Mon, Apr 27, 2020	77.90	77.96	77.73	77.79
1457	AMEX	HYGH	Fri, Apr 24, 2020	78.01	78.01	77.25	77.32
1456	AMEX	HYGH	Thu, Apr 23, 2020	78.44	78.63	77.88	78.11
1455	AMEX	HYGH	Wed, Apr 22, 2020	77.86	78.32	77.37	78.19
1454	AMEX	HYGH	Tue, Apr 21, 2020	77.35	77.56	77.27	77.49
1453	AMEX	HYGH	Mon, Apr 20, 2020	79.30	79.49	78.78	78.84
1452	AMEX	HYGH	Fri, Apr 17, 2020	79.89	80.18	79.89	80.18
1451	AMEX	HYGH	Thu, Apr 16, 2020	79.46	79.46	79.13	79.46
1450	AMEX	HYGH	Wed, Apr 15, 2020	79.12	79.95	79.12	79.95
1449	AMEX	HYGH	Tue, Apr 14, 2020	80.84	81.33	80.22	80.81
1448	AMEX	HYGH	Mon, Apr 13, 2020	80.61	80.88	79.69	80.82
1447	AMEX	HYGH	Thu, Apr 9, 2020	79.42	82.89	79.42	81.46
1446	AMEX	HYGH	Wed, Apr 8, 2020	75.43	76.92	75.23	76.61
1445	AMEX	HYGH	Tue, Apr 7, 2020	75.45	76.19	74.64	74.64
1444	AMEX	HYGH	Mon, Apr 6, 2020	74.39	74.83	74.15	74.83
1443	AMEX	HYGH	Fri, Apr 3, 2020	73.54	73.54	72.81	72.98
1442	AMEX	HYGH	Thu, Apr 2, 2020	74.13	74.57	73.70	74.51
1441	AMEX	HYGH	Wed, Apr 1, 2020	75.27	75.27	73.95	73.87
1440	AMEX	HYGH	Tue, Mar 31, 2020	76.44	76.98	76.30	76.39
1439	AMEX	HYGH	Mon, Mar 30, 2020	76.47	77.00	76.18	76.58
1438	AMEX	HYGH	Fri, Mar 27, 2020	75.01	76.83	74.56	76.13
1437	AMEX	HYGH	Thu, Mar 26, 2020	74.33	75.94	74.33	75.94
1436	AMEX	HYGH	Wed, Mar 25, 2020	71.65	74.43	70.93	73.10
1435	AMEX	HYGH	Tue, Mar 24, 2020	70.38	71.40	69.29	71.01
1434	AMEX	HYGH	Mon, Mar 23, 2020	68.81	70.42	63.02	67.94
1433	AMEX	HYGH	Fri, Mar 20, 2020	70.50	71.03	69.03	69.05
1432	AMEX	HYGH	Thu, Mar 19, 2020	71.70	72.49	70.98	71.52
1431	AMEX	HYGH	Wed, Mar 18, 2020	73.21	74.43	72.45	73.48
1430	AMEX	HYGH	Tue, Mar 17, 2020	74.87	76.20	74.28	76.11
1429	AMEX	HYGH	Mon, Mar 16, 2020	75.43	76.89	74.92	75.21
1428	AMEX	HYGH	Fri, Mar 13, 2020	79.11	79.86	77.81	79.86
1427	AMEX	HYGH	Thu, Mar 12, 2020	75.85	77.69	70.80	77.16
1426	AMEX	HYGH	Wed, Mar 11, 2020	80.23	80.87	80.06	80.52
1425	AMEX	HYGH	Tue, Mar 10, 2020	81.50	82.48	80.75	82.48
1424	AMEX	HYGH	Mon, Mar 9, 2020	79.36	80.79	78.38	80.68
1423	AMEX	HYGH	Fri, Mar 6, 2020	84.31	84.39	83.56	84.39
1422	AMEX	HYGH	Thu, Mar 5, 2020	85.66	85.68	85.30	85.45
1421	AMEX	HYGH	Wed, Mar 4, 2020	86.18	86.76	86.18	86.76
1420	AMEX	HYGH	Tue, Mar 3, 2020	86.33	86.56	85.58	85.64
1419	AMEX	HYGH	Mon, Mar 2, 2020	85.66	86.77	85.53	86.44
1418	AMEX	HYGH	Fri, Feb 28, 2020	85.08	85.93	84.70	85.93
1417	AMEX	HYGH	Thu, Feb 27, 2020	86.94	87.00	85.84	86.02
1416	AMEX	HYGH	Wed, Feb 26, 2020	87.43	87.60	87.12	87.33
1415	AMEX	HYGH	Tue, Feb 25, 2020	87.71	88.18	87.19	87.27
1414	AMEX	HYGH	Mon, Feb 24, 2020	88.03	88.18	87.89	87.89
1413	AMEX	HYGH	Fri, Feb 21, 2020	89.04	89.17	88.97	89.16
1412	AMEX	HYGH	Thu, Feb 20, 2020	89.31	89.40	89.31	89.36
1411	AMEX	HYGH	Wed, Feb 19, 2020	89.35	89.38	89.27	89.27
1410	AMEX	HYGH	Tue, Feb 18, 2020	89.36	89.36	89.15	89.26
1409	AMEX	HYGH	Fri, Feb 14, 2020	89.03	89.52	89.03	89.52
1408	AMEX	HYGH	Thu, Feb 13, 2020	89.51	89.61	89.48	89.57
1407	AMEX	HYGH	Wed, Feb 12, 2020	89.44	89.55	89.36	89.54
1406	AMEX	HYGH	Tue, Feb 11, 2020	89.27	89.30	89.25	89.25
1405	AMEX	HYGH	Mon, Feb 10, 2020	88.99	89.11	88.97	89.11
1404	AMEX	HYGH	Fri, Feb 7, 2020	89.13	89.13	89.01	89.08
1403	AMEX	HYGH	Thu, Feb 6, 2020	89.26	89.35	89.20	89.29
1402	AMEX	HYGH	Wed, Feb 5, 2020	89.10	89.19	89.10	89.19
1401	AMEX	HYGH	Tue, Feb 4, 2020	88.54	88.78	88.54	88.78
1400	AMEX	HYGH	Mon, Feb 3, 2020	88.75	88.75	88.38	88.09
1399	AMEX	HYGH	Fri, Jan 31, 2020	88.42	88.42	88.20	88.32
1398	AMEX	HYGH	Thu, Jan 30, 2020	88.58	88.87	88.39	88.87
1397	AMEX	HYGH	Wed, Jan 29, 2020	89.00	89.08	88.79	88.79
1396	AMEX	HYGH	Tue, Jan 28, 2020	88.54	89.00	88.45	88.93
1395	AMEX	HYGH	Mon, Jan 27, 2020	88.35	88.40	88.16	88.16
1394	AMEX	HYGH	Fri, Jan 24, 2020	89.33	89.33	88.92	88.97
1393	AMEX	HYGH	Thu, Jan 23, 2020	89.59	89.59	89.34	89.39
1392	AMEX	HYGH	Wed, Jan 22, 2020	89.72	89.72	89.62	89.65
1391	AMEX	HYGH	Tue, Jan 21, 2020	90.00	90.00	89.56	89.56
1390	AMEX	HYGH	Fri, Jan 17, 2020	89.96	89.97	89.81	89.83
1389	AMEX	HYGH	Thu, Jan 16, 2020	89.90	89.96	89.84	89.88
1388	AMEX	HYGH	Wed, Jan 15, 2020	89.87	89.91	89.77	89.80
1387	AMEX	HYGH	Tue, Jan 14, 2020	89.79	89.94	89.78	89.78
1386	AMEX	HYGH	Mon, Jan 13, 2020	89.87	89.93	89.85	89.87
1385	AMEX	HYGH	Fri, Jan 10, 2020	89.82	89.84	89.75	89.79
1384	AMEX	HYGH	Thu, Jan 9, 2020	89.79	89.80	89.73	89.80
1383	AMEX	HYGH	Wed, Jan 8, 2020	89.51	89.72	89.41	89.55
1382	AMEX	HYGH	Tue, Jan 7, 2020	89.50	89.55	89.49	89.50
1381	AMEX	HYGH	Mon, Jan 6, 2020	89.50	89.65	89.46	89.64
1380	AMEX	HYGH	Fri, Jan 3, 2020	89.54	89.64	89.54	89.64
1379	AMEX	HYGH	Thu, Jan 2, 2020	89.61	89.82	89.61	89.82
1378	AMEX	HYGH	Tue, Dec 31, 2019	89.50	89.64	89.50	89.62
1377	AMEX	HYGH	Mon, Dec 30, 2019	89.64	89.64	89.45	89.46
1376	AMEX	HYGH	Fri, Dec 27, 2019	89.57	89.57	89.52	89.54
1375	AMEX	HYGH	Thu, Dec 26, 2019	89.65	89.67	89.62	89.66
1374	AMEX	HYGH	Tue, Dec 24, 2019	89.44	89.47	89.42	89.47
1373	AMEX	HYGH	Mon, Dec 23, 2019	89.74	89.83	89.71	89.46
1372	AMEX	HYGH	Fri, Dec 20, 2019	89.87	89.89	89.68	89.70
1371	AMEX	HYGH	Thu, Dec 19, 2019	89.92	89.92	89.67	89.85
1370	AMEX	HYGH	Wed, Dec 18, 2019	89.72	89.89	89.72	89.86
1369	AMEX	HYGH	Tue, Dec 17, 2019	89.41	89.61	89.41	89.56
1368	AMEX	HYGH	Mon, Dec 16, 2019	89.15	89.40	89.15	89.37
1367	AMEX	HYGH	Fri, Dec 13, 2019	89.09	89.09	88.94	89.03
1366	AMEX	HYGH	Thu, Dec 12, 2019	88.90	89.13	88.90	89.10
1365	AMEX	HYGH	Wed, Dec 11, 2019	88.57	88.72	88.55	88.70
1364	AMEX	HYGH	Tue, Dec 10, 2019	88.36	88.65	88.36	88.62
1363	AMEX	HYGH	Mon, Dec 9, 2019	88.34	88.46	88.34	88.40
1362	AMEX	HYGH	Fri, Dec 6, 2019	88.39	88.43	88.37	88.43
1361	AMEX	HYGH	Thu, Dec 5, 2019	88.11	88.19	88.02	88.19
1360	AMEX	HYGH	Wed, Dec 4, 2019	87.76	88.03	87.73	87.98
1359	AMEX	HYGH	Tue, Dec 3, 2019	87.45	87.65	87.39	87.60
1358	AMEX	HYGH	Mon, Dec 2, 2019	88.23	88.30	88.10	87.88
1357	AMEX	HYGH	Fri, Nov 29, 2019	88.44	88.44	88.26	88.26
1356	AMEX	HYGH	Wed, Nov 27, 2019	88.27	88.46	88.26	88.46
1355	AMEX	HYGH	Tue, Nov 26, 2019	88.11	88.23	88.11	88.23
1354	AMEX	HYGH	Mon, Nov 25, 2019	88.00	88.22	88.00	88.22
1353	AMEX	HYGH	Fri, Nov 22, 2019	87.70	87.92	87.66	87.87
1352	AMEX	HYGH	Thu, Nov 21, 2019	87.59	87.69	87.49	87.68
1351	AMEX	HYGH	Wed, Nov 20, 2019	87.64	87.68	87.53	87.53
1350	AMEX	HYGH	Tue, Nov 19, 2019	88.09	88.10	87.81	87.81
1349	AMEX	HYGH	Mon, Nov 18, 2019	88.13	88.20	88.10	88.14
1348	AMEX	HYGH	Fri, Nov 15, 2019	88.23	88.35	88.23	88.35
1347	AMEX	HYGH	Thu, Nov 14, 2019	88.17	88.17	88.03	88.08
1346	AMEX	HYGH	Wed, Nov 13, 2019	88.20	88.26	88.17	88.26
1345	AMEX	HYGH	Tue, Nov 12, 2019	88.38	88.48	88.38	88.39
1344	AMEX	HYGH	Mon, Nov 11, 2019	88.44	88.45	88.38	88.41
1343	AMEX	HYGH	Fri, Nov 8, 2019	88.46	88.52	88.16	88.52
1342	AMEX	HYGH	Thu, Nov 7, 2019	88.40	88.61	88.40	88.42
1341	AMEX	HYGH	Wed, Nov 6, 2019	88.32	88.32	88.20	88.26
1340	AMEX	HYGH	Tue, Nov 5, 2019	88.46	88.46	88.28	88.43
1339	AMEX	HYGH	Mon, Nov 4, 2019	87.95	87.97	87.86	87.93
1338	AMEX	HYGH	Fri, Nov 1, 2019	87.69	88.01	87.69	87.94
1337	AMEX	HYGH	Thu, Oct 31, 2019	88.34	88.34	87.86	87.86
1336	AMEX	HYGH	Wed, Oct 30, 2019	88.50	88.56	88.38	88.38
1335	AMEX	HYGH	Tue, Oct 29, 2019	88.76	88.78	88.63	88.65
1334	AMEX	HYGH	Mon, Oct 28, 2019	88.87	88.87	88.76	88.76
1333	AMEX	HYGH	Fri, Oct 25, 2019	88.50	88.76	88.50	88.65
1332	AMEX	HYGH	Thu, Oct 24, 2019	88.41	88.52	88.40	88.50
1331	AMEX	HYGH	Wed, Oct 23, 2019	88.35	88.47	88.34	88.47
1330	AMEX	HYGH	Tue, Oct 22, 2019	88.31	88.45	88.31	88.32
1329	AMEX	HYGH	Mon, Oct 21, 2019	88.42	88.48	88.39	88.48
1328	AMEX	HYGH	Fri, Oct 18, 2019	88.28	88.30	88.18	88.23
1327	AMEX	HYGH	Thu, Oct 17, 2019	88.21	88.30	88.19	88.30
1326	AMEX	HYGH	Wed, Oct 16, 2019	88.20	88.20	88.12	88.20
1325	AMEX	HYGH	Tue, Oct 15, 2019	87.97	88.37	87.97	88.37
1324	AMEX	HYGH	Mon, Oct 14, 2019	87.70	87.98	87.70	87.98
1323	AMEX	HYGH	Fri, Oct 11, 2019	87.80	87.97	87.77	87.84
1322	AMEX	HYGH	Thu, Oct 10, 2019	87.29	87.41	87.28	87.41
1321	AMEX	HYGH	Wed, Oct 9, 2019	87.10	87.15	87.06	87.08
1320	AMEX	HYGH	Tue, Oct 8, 2019	87.00	87.00	86.80	86.80
1319	AMEX	HYGH	Mon, Oct 7, 2019	87.01	87.23	86.98	87.20
1318	AMEX	HYGH	Fri, Oct 4, 2019	86.94	87.02	86.84	87.01
1317	AMEX	HYGH	Thu, Oct 3, 2019	86.92	86.92	86.50	86.75
1316	AMEX	HYGH	Wed, Oct 2, 2019	87.37	87.37	86.84	86.95
1315	AMEX	HYGH	Tue, Oct 1, 2019	87.93	87.96	87.80	87.56
1314	AMEX	HYGH	Mon, Sep 30, 2019	88.09	88.21	88.06	88.20
1313	AMEX	HYGH	Fri, Sep 27, 2019	88.23	88.23	88.03	88.13
1312	AMEX	HYGH	Thu, Sep 26, 2019	88.13	88.29	88.02	88.20
1311	AMEX	HYGH	Wed, Sep 25, 2019	87.83	88.38	87.83	88.35
1310	AMEX	HYGH	Tue, Sep 24, 2019	88.56	88.63	88.23	88.25
1309	AMEX	HYGH	Mon, Sep 23, 2019	88.47	88.55	88.40	88.53
1308	AMEX	HYGH	Fri, Sep 20, 2019	88.59	88.66	88.48	88.51
1307	AMEX	HYGH	Thu, Sep 19, 2019	88.68	88.72	88.58	88.58
1306	AMEX	HYGH	Wed, Sep 18, 2019	88.59	88.71	88.49	88.71
1305	AMEX	HYGH	Tue, Sep 17, 2019	88.69	88.74	88.62	88.74
1304	AMEX	HYGH	Mon, Sep 16, 2019	88.64	88.78	88.64	88.76
1303	AMEX	HYGH	Fri, Sep 13, 2019	88.62	88.73	88.57	88.58
1302	AMEX	HYGH	Thu, Sep 12, 2019	88.36	88.58	88.36	88.52
1301	AMEX	HYGH	Wed, Sep 11, 2019	88.28	88.36	88.25	88.35
1300	AMEX	HYGH	Tue, Sep 10, 2019	88.14	88.28	87.97	88.28
1299	AMEX	HYGH	Mon, Sep 9, 2019	87.84	88.05	87.84	88.04
1298	AMEX	HYGH	Fri, Sep 6, 2019	87.72	87.96	87.72	87.78
1297	AMEX	HYGH	Thu, Sep 5, 2019	87.30	87.84	87.30	87.70
1296	AMEX	HYGH	Wed, Sep 4, 2019	87.22	87.22	87.01	87.11
1295	AMEX	HYGH	Tue, Sep 3, 2019	87.58	87.58	87.15	87.04
1294	AMEX	HYGH	Fri, Aug 30, 2019	87.92	87.92	87.59	87.68
1293	AMEX	HYGH	Thu, Aug 29, 2019	87.95	87.97	87.79	87.82
1292	AMEX	HYGH	Wed, Aug 28, 2019	87.48	87.74	87.48	87.67
1291	AMEX	HYGH	Tue, Aug 27, 2019	87.83	87.83	87.44	87.49
1290	AMEX	HYGH	Mon, Aug 26, 2019	87.44	87.63	87.33	87.59
1289	AMEX	HYGH	Fri, Aug 23, 2019	87.68	87.68	87.12	87.12
1288	AMEX	HYGH	Thu, Aug 22, 2019	87.78	87.78	87.52	87.73
1287	AMEX	HYGH	Wed, Aug 21, 2019	87.39	87.54	87.39	87.52
1286	AMEX	HYGH	Tue, Aug 20, 2019	86.96	87.07	86.96	87.06
1285	AMEX	HYGH	Mon, Aug 19, 2019	87.09	87.11	86.98	87.09
1284	AMEX	HYGH	Fri, Aug 16, 2019	86.66	86.73	86.62	86.67
1283	AMEX	HYGH	Thu, Aug 15, 2019	86.52	86.52	86.36	86.37
1282	AMEX	HYGH	Wed, Aug 14, 2019	86.83	86.83	86.33	86.33
1281	AMEX	HYGH	Tue, Aug 13, 2019	86.26	87.36	86.26	87.28
1280	AMEX	HYGH	Mon, Aug 12, 2019	86.92	86.95	86.68	86.74
1279	AMEX	HYGH	Fri, Aug 9, 2019	87.20	87.25	86.92	87.14
1278	AMEX	HYGH	Thu, Aug 8, 2019	87.02	87.29	86.83	86.83
1277	AMEX	HYGH	Wed, Aug 7, 2019	86.20	86.92	86.20	86.92
1276	AMEX	HYGH	Tue, Aug 6, 2019	86.91	87.00	86.43	86.43
1275	AMEX	HYGH	Mon, Aug 5, 2019	87.02	87.02	86.43	86.51
1274	AMEX	HYGH	Fri, Aug 2, 2019	87.86	87.86	87.67	87.75
1273	AMEX	HYGH	Thu, Aug 1, 2019	88.58	88.90	88.25	87.92
1272	AMEX	HYGH	Wed, Jul 31, 2019	88.82	88.90	88.67	88.67
1271	AMEX	HYGH	Tue, Jul 30, 2019	88.75	88.86	88.72	88.81
1270	AMEX	HYGH	Mon, Jul 29, 2019	88.90	88.90	88.71	88.81
1269	AMEX	HYGH	Fri, Jul 26, 2019	88.90	88.97	88.89	88.94
1268	AMEX	HYGH	Thu, Jul 25, 2019	88.83	88.85	88.74	88.79
1267	AMEX	HYGH	Wed, Jul 24, 2019	88.72	88.84	88.69	88.81
1266	AMEX	HYGH	Tue, Jul 23, 2019	88.61	88.79	88.59	88.78
1265	AMEX	HYGH	Mon, Jul 22, 2019	88.30	88.54	88.30	88.54
1264	AMEX	HYGH	Fri, Jul 19, 2019	88.37	88.45	88.25	88.25
1263	AMEX	HYGH	Thu, Jul 18, 2019	88.48	88.48	88.31	88.36
1262	AMEX	HYGH	Wed, Jul 17, 2019	88.55	88.55	88.43	88.43
1261	AMEX	HYGH	Tue, Jul 16, 2019	88.88	88.88	88.62	88.69
1260	AMEX	HYGH	Mon, Jul 15, 2019	88.74	88.87	88.73	88.81
1259	AMEX	HYGH	Fri, Jul 12, 2019	88.67	88.78	88.64	88.77
1258	AMEX	HYGH	Thu, Jul 11, 2019	88.79	88.79	88.67	88.71
1257	AMEX	HYGH	Wed, Jul 10, 2019	88.73	88.86	88.63	88.63
1256	AMEX	HYGH	Tue, Jul 9, 2019	88.59	88.81	88.54	88.63
1255	AMEX	HYGH	Mon, Jul 8, 2019	88.62	88.70	88.60	88.68
1254	AMEX	HYGH	Fri, Jul 5, 2019	88.78	88.79	88.65	88.76
1253	AMEX	HYGH	Wed, Jul 3, 2019	88.53	88.83	88.53	88.83
1252	AMEX	HYGH	Tue, Jul 2, 2019	88.53	88.67	88.41	88.53
1251	AMEX	HYGH	Mon, Jul 1, 2019	89.16	89.16	88.84	88.44
1250	AMEX	HYGH	Fri, Jun 28, 2019	88.82	88.82	88.66	88.70
1249	AMEX	HYGH	Thu, Jun 27, 2019	88.63	88.73	88.58	88.66
1248	AMEX	HYGH	Wed, Jun 26, 2019	88.59	88.59	88.40	88.49
1247	AMEX	HYGH	Tue, Jun 25, 2019	88.74	88.74	88.34	88.39
1246	AMEX	HYGH	Mon, Jun 24, 2019	88.87	88.88	88.74	88.77
1245	AMEX	HYGH	Fri, Jun 21, 2019	89.02	89.09	88.92	89.00
1244	AMEX	HYGH	Thu, Jun 20, 2019	89.00	89.09	88.76	89.08
1243	AMEX	HYGH	Wed, Jun 19, 2019	88.49	88.67	88.25	88.67
1242	AMEX	HYGH	Tue, Jun 18, 2019	88.40	88.48	88.26	88.48
1241	AMEX	HYGH	Mon, Jun 17, 2019	88.01	88.05	87.92	87.92
1240	AMEX	HYGH	Fri, Jun 14, 2019	88.07	88.10	87.96	88.04
1239	AMEX	HYGH	Thu, Jun 13, 2019	88.14	88.21	88.09	88.13
1238	AMEX	HYGH	Wed, Jun 12, 2019	88.21	88.21	87.97	88.07
1237	AMEX	HYGH	Tue, Jun 11, 2019	88.65	88.67	88.29	88.41
1236	AMEX	HYGH	Mon, Jun 10, 2019	88.20	88.37	88.20	88.33
1235	AMEX	HYGH	Fri, Jun 7, 2019	87.67	87.96	87.67	87.90
1234	AMEX	HYGH	Thu, Jun 6, 2019	87.47	87.88	87.42	87.80
1233	AMEX	HYGH	Wed, Jun 5, 2019	87.21	87.49	87.21	87.49
1232	AMEX	HYGH	Tue, Jun 4, 2019	87.01	87.36	86.99	87.36
1231	AMEX	HYGH	Mon, Jun 3, 2019	86.94	87.08	86.78	86.38
1230	AMEX	HYGH	Fri, May 31, 2019	86.88	87.42	86.87	86.87
1229	AMEX	HYGH	Thu, May 30, 2019	87.97	88.07	87.75	87.79
1228	AMEX	HYGH	Wed, May 29, 2019	87.77	87.78	87.58	87.74
1227	AMEX	HYGH	Tue, May 28, 2019	88.39	88.39	87.92	88.03
1226	AMEX	HYGH	Fri, May 24, 2019	88.39	88.39	88.27	88.27
1225	AMEX	HYGH	Thu, May 23, 2019	88.69	88.69	88.27	88.38
1224	AMEX	HYGH	Wed, May 22, 2019	88.95	89.03	88.75	88.97
1223	AMEX	HYGH	Tue, May 21, 2019	88.90	89.04	88.90	89.02
1222	AMEX	HYGH	Mon, May 20, 2019	88.73	88.90	88.67	88.74
1221	AMEX	HYGH	Fri, May 17, 2019	88.45	88.87	88.45	88.73
1220	AMEX	HYGH	Thu, May 16, 2019	88.58	88.89	88.58	88.71
1219	AMEX	HYGH	Wed, May 15, 2019	88.21	88.46	88.12	88.45
1218	AMEX	HYGH	Tue, May 14, 2019	88.50	88.71	88.49	88.49
1217	AMEX	HYGH	Mon, May 13, 2019	88.64	88.65	88.30	88.34
1216	AMEX	HYGH	Fri, May 10, 2019	89.02	89.29	88.76	89.29
1215	AMEX	HYGH	Thu, May 9, 2019	89.03	89.07	88.72	89.06
1214	AMEX	HYGH	Wed, May 8, 2019	89.20	89.42	89.12	89.27
1213	AMEX	HYGH	Tue, May 7, 2019	89.59	89.59	89.10	89.19
1212	AMEX	HYGH	Mon, May 6, 2019	89.50	89.81	89.31	89.81
1211	AMEX	HYGH	Fri, May 3, 2019	89.83	89.92	89.79	89.89
1210	AMEX	HYGH	Thu, May 2, 2019	89.73	89.80	89.67	89.73
1209	AMEX	HYGH	Wed, May 1, 2019	90.04	90.18	89.90	89.53
1208	AMEX	HYGH	Tue, Apr 30, 2019	90.18	90.18	90.09	90.09
1207	AMEX	HYGH	Mon, Apr 29, 2019	90.24	90.27	90.17	90.18
1206	AMEX	HYGH	Fri, Apr 26, 2019	89.96	90.09	89.96	90.08
1205	AMEX	HYGH	Thu, Apr 25, 2019	89.95	90.07	89.86	90.04
1204	AMEX	HYGH	Wed, Apr 24, 2019	90.00	90.07	89.91	89.91
1203	AMEX	HYGH	Tue, Apr 23, 2019	89.99	90.20	89.96	90.17
1202	AMEX	HYGH	Mon, Apr 22, 2019	89.98	90.05	89.95	89.97
1201	AMEX	HYGH	Thu, Apr 18, 2019	90.32	90.32	89.95	90.04
1200	AMEX	HYGH	Wed, Apr 17, 2019	90.48	90.48	90.09	90.13
1199	AMEX	HYGH	Tue, Apr 16, 2019	90.39	90.39	90.32	90.32
1198	AMEX	HYGH	Mon, Apr 15, 2019	90.36	90.36	90.24	90.25
1197	AMEX	HYGH	Fri, Apr 12, 2019	90.32	90.39	90.19	90.39
1196	AMEX	HYGH	Thu, Apr 11, 2019	89.87	90.07	89.87	90.07
1195	AMEX	HYGH	Wed, Apr 10, 2019	89.64	89.79	89.57	89.79
1194	AMEX	HYGH	Tue, Apr 9, 2019	89.52	89.62	89.48	89.49
1193	AMEX	HYGH	Mon, Apr 8, 2019	89.61	89.68	89.57	89.64
1192	AMEX	HYGH	Fri, Apr 5, 2019	89.63	89.69	89.60	89.63
1191	AMEX	HYGH	Thu, Apr 4, 2019	89.40	89.48	89.38	89.48
1190	AMEX	HYGH	Wed, Apr 3, 2019	89.43	89.52	89.38	89.38
1189	AMEX	HYGH	Tue, Apr 2, 2019	89.31	89.31	89.10	89.29
1188	AMEX	HYGH	Mon, Apr 1, 2019	89.67	89.83	89.66	89.34
1187	AMEX	HYGH	Fri, Mar 29, 2019	89.36	89.47	89.35	89.45
1186	AMEX	HYGH	Thu, Mar 28, 2019	88.92	89.09	88.90	89.07
1185	AMEX	HYGH	Wed, Mar 27, 2019	88.76	88.89	88.55	88.81
1184	AMEX	HYGH	Tue, Mar 26, 2019	89.07	89.07	88.77	88.80
1183	AMEX	HYGH	Mon, Mar 25, 2019	88.89	88.93	88.56	88.75
1182	AMEX	HYGH	Fri, Mar 22, 2019	89.27	89.27	88.86	88.89
1181	AMEX	HYGH	Thu, Mar 21, 2019	89.36	89.57	89.36	89.51
1180	AMEX	HYGH	Wed, Mar 20, 2019	89.33	89.68	89.21	89.50
1179	AMEX	HYGH	Tue, Mar 19, 2019	89.47	89.58	89.35	89.41
1178	AMEX	HYGH	Mon, Mar 18, 2019	89.34	89.45	89.29	89.35
1177	AMEX	HYGH	Fri, Mar 15, 2019	89.38	89.47	89.34	89.34
1176	AMEX	HYGH	Thu, Mar 14, 2019	89.42	89.47	89.33	89.37
1175	AMEX	HYGH	Wed, Mar 13, 2019	89.30	89.39	89.30	89.34
1174	AMEX	HYGH	Tue, Mar 12, 2019	89.11	89.21	89.07	89.11
1173	AMEX	HYGH	Mon, Mar 11, 2019	88.68	89.05	88.68	89.04
1172	AMEX	HYGH	Fri, Mar 8, 2019	88.65	88.71	88.46	88.70
1171	AMEX	HYGH	Thu, Mar 7, 2019	89.06	89.06	88.80	88.89
1170	AMEX	HYGH	Wed, Mar 6, 2019	89.21	89.21	89.01	89.06
1169	AMEX	HYGH	Tue, Mar 5, 2019	89.37	89.37	89.27	89.32
1168	AMEX	HYGH	Mon, Mar 4, 2019	89.58	89.69	89.24	89.27
1167	AMEX	HYGH	Fri, Mar 1, 2019	89.88	89.98	89.80	89.56
1166	AMEX	HYGH	Thu, Feb 28, 2019	89.51	89.63	89.51	89.56
1165	AMEX	HYGH	Wed, Feb 27, 2019	89.52	89.59	89.50	89.55
1164	AMEX	HYGH	Tue, Feb 26, 2019	89.53	89.55	89.41	89.43
1163	AMEX	HYGH	Mon, Feb 25, 2019	89.50	89.61	89.38	89.38
1162	AMEX	HYGH	Fri, Feb 22, 2019	89.35	89.40	89.19	89.31
1161	AMEX	HYGH	Thu, Feb 21, 2019	89.30	89.37	89.21	89.24
1160	AMEX	HYGH	Wed, Feb 20, 2019	89.28	89.35	89.10	89.30
1159	AMEX	HYGH	Tue, Feb 19, 2019	89.09	89.29	89.02	89.21
1158	AMEX	HYGH	Fri, Feb 15, 2019	89.24	89.35	89.15	89.31
1157	AMEX	HYGH	Thu, Feb 14, 2019	88.77	89.00	88.54	88.91
1156	AMEX	HYGH	Wed, Feb 13, 2019	89.19	89.19	88.98	89.08
1155	AMEX	HYGH	Tue, Feb 12, 2019	88.93	89.12	88.90	89.08
1154	AMEX	HYGH	Mon, Feb 11, 2019	88.58	88.62	88.49	88.58
1153	AMEX	HYGH	Fri, Feb 8, 2019	88.41	88.44	88.25	88.44
1152	AMEX	HYGH	Thu, Feb 7, 2019	88.63	88.66	88.43	88.66
1151	AMEX	HYGH	Wed, Feb 6, 2019	89.01	89.09	88.90	89.02
1150	AMEX	HYGH	Tue, Feb 5, 2019	88.93	89.16	88.89	89.12
1149	AMEX	HYGH	Mon, Feb 4, 2019	88.65	88.92	88.57	88.92
1148	AMEX	HYGH	Fri, Feb 1, 2019	88.79	89.11	88.79	88.52
1147	AMEX	HYGH	Thu, Jan 31, 2019	88.91	88.97	88.69	88.85
1146	AMEX	HYGH	Wed, Jan 30, 2019	88.39	88.90	88.39	88.80
1145	AMEX	HYGH	Tue, Jan 29, 2019	88.42	88.42	88.10	88.23
1144	AMEX	HYGH	Mon, Jan 28, 2019	88.46	88.46	88.25	88.40
1143	AMEX	HYGH	Fri, Jan 25, 2019	88.37	88.66	88.37	88.55
1142	AMEX	HYGH	Thu, Jan 24, 2019	88.09	88.22	87.96	88.19
1141	AMEX	HYGH	Wed, Jan 23, 2019	88.22	88.42	87.99	88.25
1140	AMEX	HYGH	Tue, Jan 22, 2019	88.50	88.50	87.95	88.10
1139	AMEX	HYGH	Fri, Jan 18, 2019	88.49	88.83	88.49	88.80
1138	AMEX	HYGH	Thu, Jan 17, 2019	87.95	88.40	87.91	88.22
1137	AMEX	HYGH	Wed, Jan 16, 2019	88.05	88.15	87.91	88.10
1136	AMEX	HYGH	Tue, Jan 15, 2019	87.53	87.87	87.53	87.77
1135	AMEX	HYGH	Mon, Jan 14, 2019	87.38	87.60	87.35	87.43
1134	AMEX	HYGH	Fri, Jan 11, 2019	87.73	87.81	87.58	87.79
1133	AMEX	HYGH	Thu, Jan 10, 2019	87.40	88.21	87.40	88.11
1132	AMEX	HYGH	Wed, Jan 9, 2019	87.80	87.96	87.71	87.80
1131	AMEX	HYGH	Tue, Jan 8, 2019	87.21	87.69	87.01	87.58
1130	AMEX	HYGH	Mon, Jan 7, 2019	86.22	86.99	86.22	86.84
1129	AMEX	HYGH	Fri, Jan 4, 2019	85.18	86.08	85.18	85.95
1128	AMEX	HYGH	Thu, Jan 3, 2019	84.69	84.69	84.17	84.17
1127	AMEX	HYGH	Wed, Jan 2, 2019	84.66	84.78	84.33	84.52
1126	AMEX	HYGH	Mon, Dec 31, 2018	85.00	85.04	84.61	84.77
1125	AMEX	HYGH	Fri, Dec 28, 2018	84.70	85.03	84.61	84.79
1124	AMEX	HYGH	Thu, Dec 27, 2018	85.41	85.71	84.99	84.81
1123	AMEX	HYGH	Wed, Dec 26, 2018	84.59	85.85	84.20	85.77
1122	AMEX	HYGH	Mon, Dec 24, 2018	84.91	84.92	84.39	84.42
1121	AMEX	HYGH	Fri, Dec 21, 2018	85.31	85.68	85.09	85.23
1120	AMEX	HYGH	Thu, Dec 20, 2018	82.62	86.07	82.62	85.03
1119	AMEX	HYGH	Wed, Dec 19, 2018	87.27	87.30	86.01	86.13
1118	AMEX	HYGH	Tue, Dec 18, 2018	87.44	87.61	87.02	87.14
1117	AMEX	HYGH	Mon, Dec 17, 2018	87.49	88.06	87.42	87.42
1116	AMEX	HYGH	Fri, Dec 14, 2018	88.46	88.46	88.05	88.08
1115	AMEX	HYGH	Thu, Dec 13, 2018	88.52	88.67	88.46	88.59
1114	AMEX	HYGH	Wed, Dec 12, 2018	88.32	88.66	88.30	88.32
1113	AMEX	HYGH	Tue, Dec 11, 2018	88.15	88.26	87.88	87.94
1112	AMEX	HYGH	Mon, Dec 10, 2018	87.73	87.88	87.38	87.74
1111	AMEX	HYGH	Fri, Dec 7, 2018	88.38	88.50	87.76	87.77
1110	AMEX	HYGH	Thu, Dec 6, 2018	88.20	88.22	87.61	88.19
1109	AMEX	HYGH	Tue, Dec 4, 2018	89.16	89.35	88.49	88.51
1108	AMEX	HYGH	Mon, Dec 3, 2018	89.56	89.86	89.10	89.17
1107	AMEX	HYGH	Fri, Nov 30, 2018	89.19	89.25	89.00	89.00
1106	AMEX	HYGH	Thu, Nov 29, 2018	89.10	89.64	89.02	89.24
1105	AMEX	HYGH	Wed, Nov 28, 2018	88.74	89.41	88.69	89.41
1104	AMEX	HYGH	Tue, Nov 27, 2018	88.63	88.94	88.46	88.62
1103	AMEX	HYGH	Mon, Nov 26, 2018	88.86	88.86	88.55	88.73
1102	AMEX	HYGH	Fri, Nov 23, 2018	88.40	88.53	88.30	88.34
1101	AMEX	HYGH	Wed, Nov 21, 2018	88.76	89.24	88.64	88.64
1100	AMEX	HYGH	Tue, Nov 20, 2018	88.33	88.59	88.21	88.30
1099	AMEX	HYGH	Mon, Nov 19, 2018	88.73	88.86	88.48	88.59
1098	AMEX	HYGH	Fri, Nov 16, 2018	88.87	88.99	88.65	88.84
1097	AMEX	HYGH	Thu, Nov 15, 2018	89.34	89.34	88.70	89.34
1096	AMEX	HYGH	Wed, Nov 14, 2018	89.85	90.01	88.95	89.39
1095	AMEX	HYGH	Tue, Nov 13, 2018	89.85	90.03	89.58	89.67
1094	AMEX	HYGH	Mon, Nov 12, 2018	90.45	90.54	89.80	89.80
1093	AMEX	HYGH	Fri, Nov 9, 2018	90.95	90.95	90.36	90.60
1092	AMEX	HYGH	Thu, Nov 8, 2018	91.12	91.35	91.07	91.20
1091	AMEX	HYGH	Wed, Nov 7, 2018	90.88	91.32	90.87	91.32
1090	AMEX	HYGH	Tue, Nov 6, 2018	90.74	90.78	90.59	90.77
1089	AMEX	HYGH	Mon, Nov 5, 2018	90.50	90.64	90.36	90.56
1088	AMEX	HYGH	Fri, Nov 2, 2018	90.62	90.63	90.30	90.59
1087	AMEX	HYGH	Thu, Nov 1, 2018	90.60	90.92	90.48	90.38
1086	AMEX	HYGH	Wed, Oct 31, 2018	90.50	90.67	90.50	90.57
1085	AMEX	HYGH	Tue, Oct 30, 2018	90.24	90.25	89.95	90.23
1084	AMEX	HYGH	Mon, Oct 29, 2018	90.75	90.75	90.32	90.36
1083	AMEX	HYGH	Fri, Oct 26, 2018	90.30	90.33	89.92	90.12
1082	AMEX	HYGH	Thu, Oct 25, 2018	90.55	90.76	90.49	90.54
1081	AMEX	HYGH	Wed, Oct 24, 2018	91.00	91.00	90.31	90.37
1080	AMEX	HYGH	Tue, Oct 23, 2018	90.76	91.06	90.54	91.04
1079	AMEX	HYGH	Mon, Oct 22, 2018	91.40	91.40	91.15	91.29
1078	AMEX	HYGH	Fri, Oct 19, 2018	91.20	91.37	91.09	91.23
1077	AMEX	HYGH	Thu, Oct 18, 2018	91.47	91.47	90.98	91.14
1076	AMEX	HYGH	Wed, Oct 17, 2018	91.45	91.53	91.27	91.49
1075	AMEX	HYGH	Tue, Oct 16, 2018	91.43	91.69	91.35	91.54
1074	AMEX	HYGH	Mon, Oct 15, 2018	91.13	91.31	91.08	91.08
1073	AMEX	HYGH	Fri, Oct 12, 2018	91.34	91.34	90.99	91.17
1072	AMEX	HYGH	Thu, Oct 11, 2018	90.99	91.10	90.61	90.77
1071	AMEX	HYGH	Wed, Oct 10, 2018	91.37	91.55	90.75	90.75
1070	AMEX	HYGH	Tue, Oct 9, 2018	91.30	91.54	91.30	91.47
1069	AMEX	HYGH	Mon, Oct 8, 2018	91.52	91.52	91.29	91.35
1068	AMEX	HYGH	Fri, Oct 5, 2018	91.85	91.92	91.58	91.58
1067	AMEX	HYGH	Thu, Oct 4, 2018	92.05	92.05	91.73	91.84
1066	AMEX	HYGH	Wed, Oct 3, 2018	92.33	92.37	92.07	92.15
1065	AMEX	HYGH	Tue, Oct 2, 2018	92.18	92.25	92.08	92.09
1064	AMEX	HYGH	Mon, Oct 1, 2018	92.59	92.72	92.56	92.29
1063	AMEX	HYGH	Fri, Sep 28, 2018	92.30	92.40	92.25	92.32
1062	AMEX	HYGH	Thu, Sep 27, 2018	92.22	92.40	92.21	92.35
1061	AMEX	HYGH	Wed, Sep 26, 2018	92.25	94.10	92.17	92.18
1060	AMEX	HYGH	Tue, Sep 25, 2018	92.22	92.25	92.17	92.21
1059	AMEX	HYGH	Mon, Sep 24, 2018	92.24	92.24	92.07	92.23
1058	AMEX	HYGH	Fri, Sep 21, 2018	92.30	92.30	92.17	92.22
1057	AMEX	HYGH	Thu, Sep 20, 2018	92.17	92.21	92.10	92.20
1056	AMEX	HYGH	Wed, Sep 19, 2018	92.26	92.27	92.08	92.10
1055	AMEX	HYGH	Tue, Sep 18, 2018	92.18	92.30	92.09	92.24
1054	AMEX	HYGH	Mon, Sep 17, 2018	92.27	92.27	92.04	92.10
1053	AMEX	HYGH	Fri, Sep 14, 2018	92.15	92.23	92.06	92.21
1052	AMEX	HYGH	Thu, Sep 13, 2018	91.84	92.08	91.84	91.91
1051	AMEX	HYGH	Wed, Sep 12, 2018	91.72	91.90	91.71	91.89
1050	AMEX	HYGH	Tue, Sep 11, 2018	91.46	91.60	91.46	91.53
1049	AMEX	HYGH	Mon, Sep 10, 2018	91.43	91.50	91.34	91.50
1048	AMEX	HYGH	Fri, Sep 7, 2018	90.95	91.18	90.95	91.10
1047	AMEX	HYGH	Thu, Sep 6, 2018	91.21	91.30	91.17	91.26
1046	AMEX	HYGH	Wed, Sep 5, 2018	91.31	91.31	91.21	91.23
1045	AMEX	HYGH	Tue, Sep 4, 2018	91.58	91.66	91.56	91.21
1044	AMEX	HYGH	Fri, Aug 31, 2018	91.78	92.00	91.78	92.00
1043	AMEX	HYGH	Thu, Aug 30, 2018	91.96	91.96	91.83	91.86
1042	AMEX	HYGH	Wed, Aug 29, 2018	91.84	91.91	91.82	91.91
1041	AMEX	HYGH	Tue, Aug 28, 2018	91.85	91.87	91.79	91.82
1040	AMEX	HYGH	Mon, Aug 27, 2018	91.80	91.86	91.77	91.77
1039	AMEX	HYGH	Fri, Aug 24, 2018	91.73	91.75	91.70	91.71
1038	AMEX	HYGH	Thu, Aug 23, 2018	91.60	91.68	91.53	91.60
1037	AMEX	HYGH	Wed, Aug 22, 2018	91.57	91.62	91.52	91.59
1036	AMEX	HYGH	Tue, Aug 21, 2018	91.57	91.72	91.57	91.61
1035	AMEX	HYGH	Mon, Aug 20, 2018	91.47	91.51	91.43	91.45
1034	AMEX	HYGH	Fri, Aug 17, 2018	91.38	91.62	91.33	91.48
1033	AMEX	HYGH	Thu, Aug 16, 2018	91.36	91.48	91.26	91.41
1032	AMEX	HYGH	Wed, Aug 15, 2018	91.19	91.24	91.10	91.18
1031	AMEX	HYGH	Tue, Aug 14, 2018	91.36	91.49	91.35	91.46
1030	AMEX	HYGH	Mon, Aug 13, 2018	91.32	91.40	91.19	91.23
1029	AMEX	HYGH	Fri, Aug 10, 2018	91.34	91.44	91.23	91.28
1028	AMEX	HYGH	Thu, Aug 9, 2018	91.81	91.81	91.66	91.67
1027	AMEX	HYGH	Wed, Aug 8, 2018	91.86	91.90	91.80	91.87
1026	AMEX	HYGH	Tue, Aug 7, 2018	91.85	92.02	91.85	92.00
1025	AMEX	HYGH	Mon, Aug 6, 2018	91.67	91.81	91.65	91.81
1024	AMEX	HYGH	Fri, Aug 3, 2018	91.61	91.67	91.56	91.63
1023	AMEX	HYGH	Thu, Aug 2, 2018	91.60	91.69	91.51	91.69
1022	AMEX	HYGH	Wed, Aug 1, 2018	91.99	92.11	91.93	91.65
1021	AMEX	HYGH	Tue, Jul 31, 2018	91.95	91.97	91.91	91.95
1020	AMEX	HYGH	Mon, Jul 30, 2018	91.83	91.83	91.66	91.79
1019	AMEX	HYGH	Fri, Jul 27, 2018	91.75	91.75	91.58	91.73
1018	AMEX	HYGH	Thu, Jul 26, 2018	91.73	91.79	91.69	91.79
1017	AMEX	HYGH	Wed, Jul 25, 2018	91.49	91.73	91.47	91.73
1016	AMEX	HYGH	Tue, Jul 24, 2018	91.45	91.57	91.38	91.53
1015	AMEX	HYGH	Mon, Jul 23, 2018	91.32	91.41	91.30	91.39
1014	AMEX	HYGH	Fri, Jul 20, 2018	91.18	91.26	91.14	91.25
1013	AMEX	HYGH	Thu, Jul 19, 2018	91.14	91.14	91.03	91.09
1012	AMEX	HYGH	Wed, Jul 18, 2018	91.18	91.20	91.06	91.20
1011	AMEX	HYGH	Tue, Jul 17, 2018	91.01	91.18	91.01	91.12
1010	AMEX	HYGH	Mon, Jul 16, 2018	91.15	91.15	91.09	91.12
1009	AMEX	HYGH	Fri, Jul 13, 2018	91.15	91.18	91.08	91.11
1008	AMEX	HYGH	Thu, Jul 12, 2018	90.94	91.16	90.94	91.14
1007	AMEX	HYGH	Wed, Jul 11, 2018	90.94	90.99	90.82	90.87
1006	AMEX	HYGH	Tue, Jul 10, 2018	91.07	91.11	91.02	91.02
1005	AMEX	HYGH	Mon, Jul 9, 2018	91.00	91.04	90.97	90.98
1004	AMEX	HYGH	Fri, Jul 6, 2018	90.63	90.79	90.59	90.75
1003	AMEX	HYGH	Thu, Jul 5, 2018	90.44	90.64	90.32	90.64
1002	AMEX	HYGH	Tue, Jul 3, 2018	90.44	90.44	90.15	90.15
1001	AMEX	HYGH	Mon, Jul 2, 2018	90.41	90.66	90.41	90.22
1000	AMEX	HYGH	Fri, Jun 29, 2018	90.89	90.90	90.55	90.55
999	AMEX	HYGH	Thu, Jun 28, 2018	90.80	90.87	90.60	90.76
998	AMEX	HYGH	Wed, Jun 27, 2018	91.11	91.18	90.82	90.90
997	AMEX	HYGH	Tue, Jun 26, 2018	91.25	91.29	91.15	91.28
996	AMEX	HYGH	Mon, Jun 25, 2018	91.50	91.50	91.18	91.36
995	AMEX	HYGH	Fri, Jun 22, 2018	91.75	91.76	91.55	91.55
994	AMEX	HYGH	Thu, Jun 21, 2018	91.69	91.69	91.51	91.52
993	AMEX	HYGH	Wed, Jun 20, 2018	91.73	91.85	91.69	91.83
992	AMEX	HYGH	Tue, Jun 19, 2018	91.53	91.65	91.53	91.62
991	AMEX	HYGH	Mon, Jun 18, 2018	91.79	91.81	91.70	91.78
990	AMEX	HYGH	Fri, Jun 15, 2018	91.83	91.89	91.65	91.88
989	AMEX	HYGH	Thu, Jun 14, 2018	91.91	91.95	91.86	91.94
988	AMEX	HYGH	Wed, Jun 13, 2018	91.72	91.81	91.72	91.74
987	AMEX	HYGH	Tue, Jun 12, 2018	91.66	91.69	91.57	91.68
986	AMEX	HYGH	Mon, Jun 11, 2018	91.46	91.55	91.44	91.53
985	AMEX	HYGH	Fri, Jun 8, 2018	91.16	91.32	91.16	91.29
984	AMEX	HYGH	Thu, Jun 7, 2018	91.46	91.46	91.10	91.22
983	AMEX	HYGH	Wed, Jun 6, 2018	91.14	91.43	91.06	91.43
982	AMEX	HYGH	Tue, Jun 5, 2018	90.86	90.98	90.86	90.97
981	AMEX	HYGH	Mon, Jun 4, 2018	90.87	91.01	90.83	91.00
980	AMEX	HYGH	Fri, Jun 1, 2018	91.16	91.16	91.05	91.13
979	AMEX	HYGH	Thu, May 31, 2018	90.75	90.78	90.57	90.65
978	AMEX	HYGH	Wed, May 30, 2018	90.60	90.77	90.47	90.68
977	AMEX	HYGH	Tue, May 29, 2018	90.74	90.74	90.15	90.15
976	AMEX	HYGH	Fri, May 25, 2018	91.15	91.17	91.00	91.07
975	AMEX	HYGH	Thu, May 24, 2018	91.35	91.45	91.20	91.45
974	AMEX	HYGH	Wed, May 23, 2018	91.30	91.42	91.28	91.39
973	AMEX	HYGH	Tue, May 22, 2018	91.53	91.63	91.49	91.49
972	AMEX	HYGH	Mon, May 21, 2018	91.56	91.56	91.37	91.43
971	AMEX	HYGH	Fri, May 18, 2018	91.30	91.36	91.29	91.29
970	AMEX	HYGH	Thu, May 17, 2018	91.41	91.55	91.37	91.53
969	AMEX	HYGH	Wed, May 16, 2018	91.32	91.46	91.26	91.46
968	AMEX	HYGH	Tue, May 15, 2018	91.44	91.44	91.24	91.25
967	AMEX	HYGH	Mon, May 14, 2018	91.52	92.00	91.37	91.50
966	AMEX	HYGH	Fri, May 11, 2018	91.52	91.63	91.44	91.51
965	AMEX	HYGH	Thu, May 10, 2018	91.38	91.53	91.38	91.53
964	AMEX	HYGH	Wed, May 9, 2018	91.14	91.30	91.14	91.27
963	AMEX	HYGH	Tue, May 8, 2018	91.23	91.23	91.02	91.13
962	AMEX	HYGH	Mon, May 7, 2018	91.04	91.18	91.04	91.09
961	AMEX	HYGH	Fri, May 4, 2018	90.75	91.09	90.75	91.06
960	AMEX	HYGH	Thu, May 3, 2018	90.95	90.98	90.78	90.94
959	AMEX	HYGH	Wed, May 2, 2018	91.04	91.20	91.00	91.00
958	AMEX	HYGH	Tue, May 1, 2018	91.38	91.50	91.31	91.07
957	AMEX	HYGH	Mon, Apr 30, 2018	91.39	91.52	91.37	91.42
956	AMEX	HYGH	Fri, Apr 27, 2018	91.67	91.68	91.34	91.49
955	AMEX	HYGH	Thu, Apr 26, 2018	91.34	91.65	91.34	91.63
954	AMEX	HYGH	Wed, Apr 25, 2018	91.17	91.29	91.03	91.26
953	AMEX	HYGH	Tue, Apr 24, 2018	91.50	91.50	91.18	91.25
952	AMEX	HYGH	Mon, Apr 23, 2018	91.53	91.58	91.36	91.41
951	AMEX	HYGH	Fri, Apr 20, 2018	91.73	91.73	91.56	91.58
950	AMEX	HYGH	Thu, Apr 19, 2018	91.77	91.77	91.60	91.71
949	AMEX	HYGH	Wed, Apr 18, 2018	91.87	91.99	91.84	91.88
948	AMEX	HYGH	Tue, Apr 17, 2018	91.96	92.05	91.84	91.84
947	AMEX	HYGH	Mon, Apr 16, 2018	91.86	91.94	91.76	91.88
946	AMEX	HYGH	Fri, Apr 13, 2018	91.74	91.76	91.60	91.62
945	AMEX	HYGH	Thu, Apr 12, 2018	91.26	91.62	91.26	91.62
944	AMEX	HYGH	Wed, Apr 11, 2018	90.99	91.16	90.92	91.13
943	AMEX	HYGH	Tue, Apr 10, 2018	91.13	91.15	90.87	91.13
942	AMEX	HYGH	Mon, Apr 9, 2018	90.60	90.80	90.60	90.68
941	AMEX	HYGH	Fri, Apr 6, 2018	90.46	90.58	90.25	90.35
940	AMEX	HYGH	Thu, Apr 5, 2018	90.62	90.78	90.60	90.69
939	AMEX	HYGH	Wed, Apr 4, 2018	90.13	90.52	90.04	90.51
938	AMEX	HYGH	Tue, Apr 3, 2018	90.25	90.29	90.06	90.29
937	AMEX	HYGH	Mon, Apr 2, 2018	90.63	90.63	90.13	89.97
936	AMEX	HYGH	Thu, Mar 29, 2018	90.48	90.68	90.44	90.57
935	AMEX	HYGH	Wed, Mar 28, 2018	90.40	90.57	90.28	90.56
934	AMEX	HYGH	Tue, Mar 27, 2018	90.69	90.78	90.20	90.23
933	AMEX	HYGH	Mon, Mar 26, 2018	90.69	90.80	90.35	90.75
932	AMEX	HYGH	Fri, Mar 23, 2018	90.52	90.67	90.04	90.08
931	AMEX	HYGH	Thu, Mar 22, 2018	90.97	90.97	90.53	90.53
930	AMEX	HYGH	Wed, Mar 21, 2018	91.10	91.22	91.01	91.05
929	AMEX	HYGH	Tue, Mar 20, 2018	90.82	91.04	90.82	90.98
928	AMEX	HYGH	Mon, Mar 19, 2018	91.07	91.07	90.73	90.82
927	AMEX	HYGH	Fri, Mar 16, 2018	90.91	91.14	90.91	91.14
926	AMEX	HYGH	Thu, Mar 15, 2018	90.84	91.04	90.75	90.91
925	AMEX	HYGH	Wed, Mar 14, 2018	91.14	91.14	90.81	90.82
924	AMEX	HYGH	Tue, Mar 13, 2018	91.05	91.36	90.90	90.91
923	AMEX	HYGH	Mon, Mar 12, 2018	91.45	91.45	91.17	91.24
922	AMEX	HYGH	Fri, Mar 9, 2018	91.26	91.46	91.25	91.44
921	AMEX	HYGH	Thu, Mar 8, 2018	90.92	91.01	90.75	90.96
920	AMEX	HYGH	Wed, Mar 7, 2018	90.96	90.97	90.75	90.93
919	AMEX	HYGH	Tue, Mar 6, 2018	91.07	91.08	90.87	91.04
918	AMEX	HYGH	Mon, Mar 5, 2018	90.61	90.95	90.61	90.87
917	AMEX	HYGH	Fri, Mar 2, 2018	90.27	90.91	90.27	90.91
916	AMEX	HYGH	Thu, Mar 1, 2018	91.25	91.43	90.98	90.73
915	AMEX	HYGH	Wed, Feb 28, 2018	91.70	91.79	91.45	91.46
914	AMEX	HYGH	Tue, Feb 27, 2018	91.58	91.77	91.52	91.56
913	AMEX	HYGH	Mon, Feb 26, 2018	91.59	91.78	91.50	91.67
912	AMEX	HYGH	Fri, Feb 23, 2018	91.13	91.54	90.95	91.49
911	AMEX	HYGH	Thu, Feb 22, 2018	91.20	91.40	91.07	91.12
910	AMEX	HYGH	Wed, Feb 21, 2018	91.45	91.61	91.14	91.16
909	AMEX	HYGH	Tue, Feb 20, 2018	91.47	91.62	91.28	91.30
908	AMEX	HYGH	Fri, Feb 16, 2018	91.26	91.60	91.24	91.60
907	AMEX	HYGH	Thu, Feb 15, 2018	90.99	91.26	90.77	91.24
906	AMEX	HYGH	Wed, Feb 14, 2018	90.04	90.53	90.04	90.53
905	AMEX	HYGH	Tue, Feb 13, 2018	90.25	90.25	90.00	90.16
904	AMEX	HYGH	Mon, Feb 12, 2018	90.05	90.54	90.01	90.41
903	AMEX	HYGH	Fri, Feb 9, 2018	90.23	90.42	88.78	89.91
902	AMEX	HYGH	Thu, Feb 8, 2018	90.93	90.93	90.03	90.03
901	AMEX	HYGH	Wed, Feb 7, 2018	91.09	91.33	90.80	90.80
900	AMEX	HYGH	Tue, Feb 6, 2018	90.22	91.31	90.22	91.31
899	AMEX	HYGH	Mon, Feb 5, 2018	91.17	91.51	90.47	90.52
898	AMEX	HYGH	Fri, Feb 2, 2018	91.51	91.61	91.11	91.12
897	AMEX	HYGH	Thu, Feb 1, 2018	92.05	92.13	91.97	91.70
896	AMEX	HYGH	Wed, Jan 31, 2018	92.01	92.18	91.95	92.08
895	AMEX	HYGH	Tue, Jan 30, 2018	92.01	92.04	91.91	91.91
894	AMEX	HYGH	Mon, Jan 29, 2018	92.31	92.31	92.10	92.10
893	AMEX	HYGH	Fri, Jan 26, 2018	92.27	92.42	92.27	92.37
892	AMEX	HYGH	Thu, Jan 25, 2018	92.35	92.35	92.07	92.13
891	AMEX	HYGH	Wed, Jan 24, 2018	92.35	92.36	92.12	92.25
890	AMEX	HYGH	Tue, Jan 23, 2018	92.15	92.35	92.11	92.35
889	AMEX	HYGH	Mon, Jan 22, 2018	92.02	92.16	92.02	92.09
888	AMEX	HYGH	Fri, Jan 19, 2018	91.82	91.94	91.79	91.94
887	AMEX	HYGH	Thu, Jan 18, 2018	91.95	91.95	91.79	91.82
886	AMEX	HYGH	Wed, Jan 17, 2018	91.72	91.84	91.67	91.73
885	AMEX	HYGH	Tue, Jan 16, 2018	91.68	91.81	91.58	91.63
884	AMEX	HYGH	Fri, Jan 12, 2018	91.73	91.78	91.63	91.64
883	AMEX	HYGH	Thu, Jan 11, 2018	91.58	91.74	91.57	91.73
882	AMEX	HYGH	Wed, Jan 10, 2018	91.57	91.60	91.31	91.48
881	AMEX	HYGH	Tue, Jan 9, 2018	91.80	91.83	91.67	91.67
880	AMEX	HYGH	Mon, Jan 8, 2018	91.86	91.93	91.80	91.88
879	AMEX	HYGH	Fri, Jan 5, 2018	91.85	91.91	91.85	91.87
878	AMEX	HYGH	Thu, Jan 4, 2018	91.77	91.83	91.67	91.82
877	AMEX	HYGH	Wed, Jan 3, 2018	91.17	91.41	91.17	91.41
876	AMEX	HYGH	Tue, Jan 2, 2018	91.08	91.08	91.07	91.07
875	AMEX	HYGH	Fri, Dec 29, 2017	90.85	90.85	90.85	90.85
874	AMEX	HYGH	Thu, Dec 28, 2017	90.84	90.84	90.84	90.84
873	AMEX	HYGH	Wed, Dec 27, 2017	91.23	91.24	91.20	90.81
872	AMEX	HYGH	Tue, Dec 26, 2017	91.29	91.29	91.25	91.27
871	AMEX	HYGH	Fri, Dec 22, 2017	91.18	91.18	91.18	91.18
870	AMEX	HYGH	Thu, Dec 21, 2017	91.10	91.14	91.09	91.10
869	AMEX	HYGH	Wed, Dec 20, 2017	90.92	90.93	90.91	90.93
868	AMEX	HYGH	Tue, Dec 19, 2017	91.03	91.03	90.88	90.88
867	AMEX	HYGH	Mon, Dec 18, 2017	90.96	90.96	90.83	90.86
866	AMEX	HYGH	Fri, Dec 15, 2017	90.84	90.90	90.84	90.88
865	AMEX	HYGH	Thu, Dec 14, 2017	91.00	91.00	90.65	90.65
864	AMEX	HYGH	Wed, Dec 13, 2017	91.07	91.07	90.94	90.94
863	AMEX	HYGH	Tue, Dec 12, 2017	91.08	91.11	91.08	91.10
862	AMEX	HYGH	Mon, Dec 11, 2017	90.98	91.01	90.97	91.01
861	AMEX	HYGH	Fri, Dec 8, 2017	90.94	90.99	90.94	90.99
860	AMEX	HYGH	Thu, Dec 7, 2017	90.72	90.84	90.72	90.80
859	AMEX	HYGH	Wed, Dec 6, 2017	90.83	90.83	90.78	90.79
858	AMEX	HYGH	Tue, Dec 5, 2017	91.03	91.09	90.93	90.93
857	AMEX	HYGH	Mon, Dec 4, 2017	91.10	91.11	90.98	90.98
856	AMEX	HYGH	Fri, Dec 1, 2017	91.40	91.47	90.92	91.18
855	AMEX	HYGH	Thu, Nov 30, 2017	91.41	91.49	91.40	91.47
854	AMEX	HYGH	Wed, Nov 29, 2017	91.36	91.37	91.24	91.29
853	AMEX	HYGH	Tue, Nov 28, 2017	91.00	91.17	91.00	91.17
852	AMEX	HYGH	Mon, Nov 27, 2017	91.26	91.28	91.07	91.07
851	AMEX	HYGH	Fri, Nov 24, 2017	91.27	91.30	91.27	91.29
850	AMEX	HYGH	Wed, Nov 22, 2017	91.14	91.20	91.09	91.20
849	AMEX	HYGH	Tue, Nov 21, 2017	91.04	91.17	91.04	91.16
848	AMEX	HYGH	Mon, Nov 20, 2017	90.99	90.99	90.95	90.96
847	AMEX	HYGH	Fri, Nov 17, 2017	90.75	90.88	90.75	90.87
846	AMEX	HYGH	Thu, Nov 16, 2017	90.17	90.97	90.17	90.91
845	AMEX	HYGH	Wed, Nov 15, 2017	88.62	90.02	88.33	90.02
844	AMEX	HYGH	Tue, Nov 14, 2017	90.20	90.20	90.12	90.12
843	AMEX	HYGH	Mon, Nov 13, 2017	90.44	90.56	90.44	90.55
842	AMEX	HYGH	Fri, Nov 10, 2017	90.46	90.46	90.33	90.43
841	AMEX	HYGH	Thu, Nov 9, 2017	90.24	90.31	90.01	90.24
840	AMEX	HYGH	Wed, Nov 8, 2017	90.93	90.93	90.62	90.62
839	AMEX	HYGH	Tue, Nov 7, 2017	91.28	91.28	91.01	91.02
838	AMEX	HYGH	Mon, Nov 6, 2017	91.22	91.29	91.19	91.27
837	AMEX	HYGH	Fri, Nov 3, 2017	91.31	91.36	91.24	91.24
836	AMEX	HYGH	Thu, Nov 2, 2017	91.38	91.38	91.30	91.35
835	AMEX	HYGH	Wed, Nov 1, 2017	91.79	91.79	91.67	91.31
834	AMEX	HYGH	Tue, Oct 31, 2017	91.82	91.84	91.79	91.84
833	AMEX	HYGH	Mon, Oct 30, 2017	91.77	91.77	91.72	91.73
832	AMEX	HYGH	Fri, Oct 27, 2017	91.79	91.84	91.77	91.81
831	AMEX	HYGH	Thu, Oct 26, 2017	91.89	91.89	91.81	91.83
830	AMEX	HYGH	Wed, Oct 25, 2017	91.81	91.85	91.70	91.76
829	AMEX	HYGH	Tue, Oct 24, 2017	92.05	92.08	92.02	92.05
828	AMEX	HYGH	Mon, Oct 23, 2017	92.10	92.10	91.99	92.00
827	AMEX	HYGH	Fri, Oct 20, 2017	92.02	92.05	92.02	92.05
826	AMEX	HYGH	Thu, Oct 19, 2017	91.70	91.83	91.70	91.83
825	AMEX	HYGH	Wed, Oct 18, 2017	91.83	91.88	91.83	91.88
824	AMEX	HYGH	Tue, Oct 17, 2017	91.68	91.68	91.64	91.67
823	AMEX	HYGH	Mon, Oct 16, 2017	91.42	91.52	91.39	91.52
822	AMEX	HYGH	Fri, Oct 13, 2017	91.35	91.37	91.35	91.37
821	AMEX	HYGH	Thu, Oct 12, 2017	91.51	91.54	91.43	91.44
820	AMEX	HYGH	Wed, Oct 11, 2017	91.61	91.66	91.52	91.52
819	AMEX	HYGH	Tue, Oct 10, 2017	91.68	91.73	91.61	91.72
818	AMEX	HYGH	Mon, Oct 9, 2017	91.60	91.65	91.60	91.63
817	AMEX	HYGH	Fri, Oct 6, 2017	91.69	91.69	91.57	91.63
816	AMEX	HYGH	Thu, Oct 5, 2017	91.61	91.69	91.59	91.69
815	AMEX	HYGH	Wed, Oct 4, 2017	91.59	91.59	91.49	91.49
814	AMEX	HYGH	Tue, Oct 3, 2017	91.50	91.54	91.50	91.54
813	AMEX	HYGH	Mon, Oct 2, 2017	91.84	91.84	91.80	91.46
812	AMEX	HYGH	Fri, Sep 29, 2017	91.58	91.79	91.58	91.79
811	AMEX	HYGH	Thu, Sep 28, 2017	91.69	91.69	91.64	91.65
810	AMEX	HYGH	Wed, Sep 27, 2017	91.59	91.59	91.52	91.54
809	AMEX	HYGH	Tue, Sep 26, 2017	91.38	91.54	91.38	91.48
808	AMEX	HYGH	Mon, Sep 25, 2017	91.31	91.34	91.28	91.33
807	AMEX	HYGH	Fri, Sep 22, 2017	91.26	91.30	91.23	91.30
806	AMEX	HYGH	Thu, Sep 21, 2017	91.27	91.38	91.27	91.32
805	AMEX	HYGH	Wed, Sep 20, 2017	91.26	91.40	91.22	91.40
804	AMEX	HYGH	Tue, Sep 19, 2017	91.20	91.28	91.20	91.25
803	AMEX	HYGH	Mon, Sep 18, 2017	91.19	91.19	91.09	91.09
802	AMEX	HYGH	Fri, Sep 15, 2017	91.01	91.08	91.01	91.06
801	AMEX	HYGH	Thu, Sep 14, 2017	90.82	91.01	90.82	91.01
800	AMEX	HYGH	Wed, Sep 13, 2017	90.66	90.79	90.66	90.79
799	AMEX	HYGH	Tue, Sep 12, 2017	90.65	90.67	90.62	90.67
798	AMEX	HYGH	Mon, Sep 11, 2017	90.26	90.58	90.26	90.51
797	AMEX	HYGH	Fri, Sep 8, 2017	90.29	90.29	90.09	90.09
796	AMEX	HYGH	Thu, Sep 7, 2017	90.45	90.45	90.32	90.35
795	AMEX	HYGH	Wed, Sep 6, 2017	90.40	90.54	90.39	90.39
794	AMEX	HYGH	Tue, Sep 5, 2017	91.40	91.40	90.68	90.38
793	AMEX	HYGH	Fri, Sep 1, 2017	90.98	91.16	90.98	91.16
792	AMEX	HYGH	Thu, Aug 31, 2017	90.83	90.98	90.83	90.96
791	AMEX	HYGH	Wed, Aug 30, 2017	90.50	90.76	90.50	90.76
790	AMEX	HYGH	Tue, Aug 29, 2017	90.44	90.51	90.42	90.50
789	AMEX	HYGH	Mon, Aug 28, 2017	90.65	90.70	90.65	90.70
788	AMEX	HYGH	Fri, Aug 25, 2017	90.71	90.71	90.64	90.67
787	AMEX	HYGH	Thu, Aug 24, 2017	90.54	90.63	90.46	90.63
786	AMEX	HYGH	Wed, Aug 23, 2017	90.40	90.43	90.33	90.38
785	AMEX	HYGH	Tue, Aug 22, 2017	90.19	90.53	90.19	90.49
784	AMEX	HYGH	Mon, Aug 21, 2017	90.04	90.04	89.98	90.00
783	AMEX	HYGH	Fri, Aug 18, 2017	89.87	90.22	89.87	90.06
782	AMEX	HYGH	Thu, Aug 17, 2017	90.42	90.42	89.92	89.92
781	AMEX	HYGH	Wed, Aug 16, 2017	90.71	90.72	90.49	90.49
780	AMEX	HYGH	Tue, Aug 15, 2017	90.53	90.53	90.47	90.47
779	AMEX	HYGH	Mon, Aug 14, 2017	90.40	90.53	90.40	90.44
778	AMEX	HYGH	Fri, Aug 11, 2017	89.97	90.06	89.81	89.85
777	AMEX	HYGH	Thu, Aug 10, 2017	90.09	90.11	89.83	89.83
776	AMEX	HYGH	Wed, Aug 9, 2017	90.73	90.73	90.45	90.47
775	AMEX	HYGH	Tue, Aug 8, 2017	91.25	91.25	90.96	90.96
774	AMEX	HYGH	Mon, Aug 7, 2017	91.30	91.30	91.16	91.18
773	AMEX	HYGH	Fri, Aug 4, 2017	91.28	91.30	91.19	91.19
772	AMEX	HYGH	Thu, Aug 3, 2017	91.31	91.33	91.12	91.12
771	AMEX	HYGH	Wed, Aug 2, 2017	91.37	91.42	91.37	91.41
770	AMEX	HYGH	Tue, Aug 1, 2017	91.85	91.85	91.71	91.36
769	AMEX	HYGH	Mon, Jul 31, 2017	91.78	91.78	91.66	91.76
768	AMEX	HYGH	Fri, Jul 28, 2017	91.66	91.72	91.65	91.67
767	AMEX	HYGH	Thu, Jul 27, 2017	91.84	91.87	91.71	91.71
766	AMEX	HYGH	Wed, Jul 26, 2017	91.84	91.88	91.80	91.80
765	AMEX	HYGH	Tue, Jul 25, 2017	91.82	91.82	91.82	91.82
764	AMEX	HYGH	Mon, Jul 24, 2017	91.93	91.93	91.44	91.58
763	AMEX	HYGH	Fri, Jul 21, 2017	91.51	91.52	91.46	91.52
762	AMEX	HYGH	Thu, Jul 20, 2017	91.43	91.61	91.43	91.61
761	AMEX	HYGH	Wed, Jul 19, 2017	91.64	91.64	91.50	91.50
760	AMEX	HYGH	Tue, Jul 18, 2017	91.28	91.40	91.28	91.37
759	AMEX	HYGH	Mon, Jul 17, 2017	91.64	91.64	91.39	91.39
758	AMEX	HYGH	Fri, Jul 14, 2017	91.30	91.44	91.30	91.44
757	AMEX	HYGH	Thu, Jul 13, 2017	91.04	91.25	91.04	91.23
756	AMEX	HYGH	Wed, Jul 12, 2017	90.88	91.05	90.88	91.00
755	AMEX	HYGH	Tue, Jul 11, 2017	90.90	90.90	90.67	90.72
754	AMEX	HYGH	Mon, Jul 10, 2017	90.68	90.80	90.68	90.77
753	AMEX	HYGH	Fri, Jul 7, 2017	91.17	91.17	90.59	90.81
752	AMEX	HYGH	Thu, Jul 6, 2017	90.96	90.96	90.83	90.84
751	AMEX	HYGH	Wed, Jul 5, 2017	91.39	91.47	91.39	91.05
750	AMEX	HYGH	Mon, Jul 3, 2017	91.46	91.67	91.46	91.67
749	AMEX	HYGH	Fri, Jun 30, 2017	91.27	91.43	91.27	91.33
748	AMEX	HYGH	Thu, Jun 29, 2017	91.09	91.09	90.92	91.03
747	AMEX	HYGH	Wed, Jun 28, 2017	91.04	91.13	90.94	91.13
746	AMEX	HYGH	Tue, Jun 27, 2017	91.04	91.05	90.75	90.75
745	AMEX	HYGH	Mon, Jun 26, 2017	90.66	90.88	90.66	90.88
744	AMEX	HYGH	Fri, Jun 23, 2017	90.67	90.72	90.64	90.72
743	AMEX	HYGH	Thu, Jun 22, 2017	90.34	90.38	90.33	90.38
742	AMEX	HYGH	Wed, Jun 21, 2017	90.74	90.76	90.17	90.20
741	AMEX	HYGH	Tue, Jun 20, 2017	90.86	90.86	90.73	90.73
740	AMEX	HYGH	Mon, Jun 19, 2017	91.04	91.04	91.04	91.04
739	AMEX	HYGH	Fri, Jun 16, 2017	90.70	90.77	90.70	90.77
738	AMEX	HYGH	Thu, Jun 15, 2017	91.06	91.06	90.95	90.99
737	AMEX	HYGH	Wed, Jun 14, 2017	91.15	91.18	91.02	91.18
736	AMEX	HYGH	Tue, Jun 13, 2017	91.20	91.27	91.20	91.27
735	AMEX	HYGH	Mon, Jun 12, 2017	91.16	91.19	91.03	91.13
734	AMEX	HYGH	Fri, Jun 9, 2017	91.16	91.16	91.03	91.03
733	AMEX	HYGH	Thu, Jun 8, 2017	90.86	90.91	90.85	90.89
732	AMEX	HYGH	Wed, Jun 7, 2017	90.92	90.92	90.67	90.67
731	AMEX	HYGH	Tue, Jun 6, 2017	91.01	91.01	90.86	90.86
730	AMEX	HYGH	Mon, Jun 5, 2017	91.04	91.15	91.04	91.11
729	AMEX	HYGH	Fri, Jun 2, 2017	91.17	91.17	91.17	91.17
728	AMEX	HYGH	Thu, Jun 1, 2017	91.50	91.75	91.39	91.37
727	AMEX	HYGH	Wed, May 31, 2017	91.25	91.27	91.15	91.23
726	AMEX	HYGH	Tue, May 30, 2017	91.30	91.37	91.30	91.35
725	AMEX	HYGH	Fri, May 26, 2017	91.13	91.32	91.13	91.29
724	AMEX	HYGH	Thu, May 25, 2017	91.25	91.38	91.09	91.37
723	AMEX	HYGH	Wed, May 24, 2017	91.22	91.29	91.22	91.28
722	AMEX	HYGH	Tue, May 23, 2017	91.14	91.23	91.14	91.23
721	AMEX	HYGH	Mon, May 22, 2017	91.25	91.25	91.06	91.13
720	AMEX	HYGH	Fri, May 19, 2017	90.86	90.97	90.76	90.85
719	AMEX	HYGH	Thu, May 18, 2017	90.20	90.61	90.20	90.55
718	AMEX	HYGH	Wed, May 17, 2017	90.66	90.74	90.48	90.48
717	AMEX	HYGH	Tue, May 16, 2017	91.14	91.14	91.00	91.14
716	AMEX	HYGH	Mon, May 15, 2017	91.06	91.13	91.06	91.06
715	AMEX	HYGH	Fri, May 12, 2017	90.83	90.86	90.81	90.86
714	AMEX	HYGH	Thu, May 11, 2017	91.09	91.10	91.04	91.04
713	AMEX	HYGH	Wed, May 10, 2017	90.97	91.18	90.83	91.17
712	AMEX	HYGH	Tue, May 9, 2017	90.92	91.00	90.79	90.79
711	AMEX	HYGH	Mon, May 8, 2017	90.68	90.85	90.66	90.85
710	AMEX	HYGH	Fri, May 5, 2017	90.71	90.78	90.45	90.57
709	AMEX	HYGH	Thu, May 4, 2017	90.99	90.99	90.42	90.50
708	AMEX	HYGH	Wed, May 3, 2017	90.89	90.89	90.79	90.82
707	AMEX	HYGH	Tue, May 2, 2017	90.93	90.93	90.70	90.70
706	AMEX	HYGH	Mon, May 1, 2017	90.98	91.15	90.93	90.76
705	AMEX	HYGH	Fri, Apr 28, 2017	91.13	91.13	90.96	91.02
704	AMEX	HYGH	Thu, Apr 27, 2017	91.20	91.20	91.03	91.13
703	AMEX	HYGH	Wed, Apr 26, 2017	91.05	91.24	91.05	91.20
702	AMEX	HYGH	Tue, Apr 25, 2017	91.01	91.27	91.01	91.27
701	AMEX	HYGH	Mon, Apr 24, 2017	90.87	90.95	90.86	90.92
700	AMEX	HYGH	Fri, Apr 21, 2017	90.42	90.42	90.27	90.35
699	AMEX	HYGH	Thu, Apr 20, 2017	90.19	90.44	90.19	90.31
698	AMEX	HYGH	Wed, Apr 19, 2017	90.26	90.26	90.10	90.10
697	AMEX	HYGH	Tue, Apr 18, 2017	90.25	90.25	89.89	90.00
696	AMEX	HYGH	Mon, Apr 17, 2017	90.15	90.25	90.14	90.23
695	AMEX	HYGH	Thu, Apr 13, 2017	90.24	90.26	90.00	90.00
694	AMEX	HYGH	Wed, Apr 12, 2017	90.53	90.53	90.19	90.19
693	AMEX	HYGH	Tue, Apr 11, 2017	90.56	90.56	90.18	90.24
692	AMEX	HYGH	Mon, Apr 10, 2017	90.70	90.71	90.58	90.58
691	AMEX	HYGH	Fri, Apr 7, 2017	90.48	91.88	90.41	90.75
690	AMEX	HYGH	Thu, Apr 6, 2017	90.50	90.63	90.36	90.57
689	AMEX	HYGH	Wed, Apr 5, 2017	90.80	90.82	90.28	90.28
688	AMEX	HYGH	Tue, Apr 4, 2017	90.55	90.69	90.46	90.62
687	AMEX	HYGH	Mon, Apr 3, 2017	91.08	91.75	90.75	90.46
686	AMEX	HYGH	Fri, Mar 31, 2017	91.09	91.35	90.98	91.02
685	AMEX	HYGH	Thu, Mar 30, 2017	90.75	91.15	90.75	91.11
684	AMEX	HYGH	Wed, Mar 29, 2017	90.68	90.73	90.48	90.69
683	AMEX	HYGH	Tue, Mar 28, 2017	90.18	90.44	90.14	90.44
682	AMEX	HYGH	Mon, Mar 27, 2017	89.73	89.89	89.50	89.86
681	AMEX	HYGH	Fri, Mar 24, 2017	89.87	90.00	89.84	89.93
680	AMEX	HYGH	Thu, Mar 23, 2017	89.64	89.96	89.61	89.70
679	AMEX	HYGH	Wed, Mar 22, 2017	89.62	89.72	89.19	89.65
678	AMEX	HYGH	Tue, Mar 21, 2017	90.49	90.49	89.52	89.52
677	AMEX	HYGH	Mon, Mar 20, 2017	90.40	90.47	90.40	90.45
676	AMEX	HYGH	Fri, Mar 17, 2017	90.75	90.75	90.50	90.50
675	AMEX	HYGH	Thu, Mar 16, 2017	91.02	91.02	90.66	90.71
674	AMEX	HYGH	Wed, Mar 15, 2017	90.15	90.77	90.15	90.77
673	AMEX	HYGH	Tue, Mar 14, 2017	89.80	89.94	89.72	89.86
672	AMEX	HYGH	Mon, Mar 13, 2017	90.13	90.24	89.89	90.16
671	AMEX	HYGH	Fri, Mar 10, 2017	90.53	90.53	89.79	89.97
670	AMEX	HYGH	Thu, Mar 9, 2017	90.11	90.96	89.91	90.04
669	AMEX	HYGH	Wed, Mar 8, 2017	90.68	90.68	90.16	90.21
668	AMEX	HYGH	Tue, Mar 7, 2017	91.04	91.04	90.67	90.71
667	AMEX	HYGH	Mon, Mar 6, 2017	91.49	91.49	91.20	91.45
666	AMEX	HYGH	Fri, Mar 3, 2017	91.66	91.66	91.47	91.56
665	AMEX	HYGH	Thu, Mar 2, 2017	91.74	91.75	91.61	91.61
664	AMEX	HYGH	Wed, Mar 1, 2017	92.01	92.18	91.98	91.81
663	AMEX	HYGH	Tue, Feb 28, 2017	91.44	91.50	91.40	91.50
662	AMEX	HYGH	Mon, Feb 27, 2017	91.32	91.38	91.24	91.36
661	AMEX	HYGH	Fri, Feb 24, 2017	91.09	91.15	91.03	91.14
660	AMEX	HYGH	Thu, Feb 23, 2017	91.42	91.42	91.26	91.29
659	AMEX	HYGH	Wed, Feb 22, 2017	91.14	91.40	91.14	91.34
658	AMEX	HYGH	Tue, Feb 21, 2017	91.00	91.28	91.00	91.26
657	AMEX	HYGH	Fri, Feb 17, 2017	90.69	90.93	90.69	90.90
656	AMEX	HYGH	Thu, Feb 16, 2017	91.06	91.06	90.76	90.86
655	AMEX	HYGH	Wed, Feb 15, 2017	91.08	91.11	90.94	91.10
654	AMEX	HYGH	Tue, Feb 14, 2017	90.81	91.02	90.81	91.02
653	AMEX	HYGH	Mon, Feb 13, 2017	90.59	90.88	90.59	90.74
652	AMEX	HYGH	Fri, Feb 10, 2017	90.49	90.55	90.39	90.53
651	AMEX	HYGH	Thu, Feb 9, 2017	90.27	90.51	90.26	90.49
650	AMEX	HYGH	Wed, Feb 8, 2017	90.23	90.29	90.04	90.23
649	AMEX	HYGH	Tue, Feb 7, 2017	90.56	90.56	90.36	90.43
648	AMEX	HYGH	Mon, Feb 6, 2017	90.63	90.63	90.41	90.41
647	AMEX	HYGH	Fri, Feb 3, 2017	90.70	90.70	90.52	90.60
646	AMEX	HYGH	Thu, Feb 2, 2017	90.37	90.53	90.29	90.51
645	AMEX	HYGH	Wed, Feb 1, 2017	90.79	90.81	90.55	90.48
644	AMEX	HYGH	Tue, Jan 31, 2017	90.48	90.48	90.21	90.41
643	AMEX	HYGH	Mon, Jan 30, 2017	90.67	90.67	90.52	90.56
642	AMEX	HYGH	Fri, Jan 27, 2017	90.69	90.87	90.68	90.81
641	AMEX	HYGH	Thu, Jan 26, 2017	90.71	90.85	90.66	90.75
640	AMEX	HYGH	Wed, Jan 25, 2017	90.59	90.74	90.59	90.73
639	AMEX	HYGH	Tue, Jan 24, 2017	90.14	90.43	90.14	90.43
638	AMEX	HYGH	Mon, Jan 23, 2017	90.22	90.22	89.99	90.05
637	AMEX	HYGH	Fri, Jan 20, 2017	90.28	90.28	90.18	90.25
636	AMEX	HYGH	Thu, Jan 19, 2017	90.06	90.10	89.96	90.00
635	AMEX	HYGH	Wed, Jan 18, 2017	89.96	90.25	89.96	90.25
634	AMEX	HYGH	Tue, Jan 17, 2017	90.01	90.02	89.89	89.96
633	AMEX	HYGH	Fri, Jan 13, 2017	90.21	90.41	90.09	90.33
632	AMEX	HYGH	Thu, Jan 12, 2017	90.08	90.08	89.93	90.00
631	AMEX	HYGH	Wed, Jan 11, 2017	89.99	90.16	89.99	90.13
630	AMEX	HYGH	Tue, Jan 10, 2017	90.18	90.33	90.11	90.16
629	AMEX	HYGH	Mon, Jan 9, 2017	90.11	90.18	89.93	90.07
628	AMEX	HYGH	Fri, Jan 6, 2017	90.05	90.22	90.00	90.22
627	AMEX	HYGH	Thu, Jan 5, 2017	90.41	90.41	90.06	90.12
626	AMEX	HYGH	Wed, Jan 4, 2017	90.13	90.38	90.13	90.34
625	AMEX	HYGH	Tue, Jan 3, 2017	89.95	90.02	89.90	89.90
624	AMEX	HYGH	Fri, Dec 30, 2016	89.60	89.70	89.45	89.58
623	AMEX	HYGH	Thu, Dec 29, 2016	89.82	89.82	89.51	89.55
622	AMEX	HYGH	Wed, Dec 28, 2016	90.63	90.63	89.64	89.64
621	AMEX	HYGH	Tue, Dec 27, 2016	90.26	90.28	90.09	89.70
620	AMEX	HYGH	Fri, Dec 23, 2016	90.10	90.26	90.07	90.21
619	AMEX	HYGH	Thu, Dec 22, 2016	89.94	90.11	89.94	90.04
618	AMEX	HYGH	Wed, Dec 21, 2016	89.78	89.99	89.78	89.90
617	AMEX	HYGH	Tue, Dec 20, 2016	89.76	90.00	89.66	89.71
616	AMEX	HYGH	Mon, Dec 19, 2016	89.50	89.78	89.50	89.68
615	AMEX	HYGH	Fri, Dec 16, 2016	89.62	89.63	89.35	89.42
614	AMEX	HYGH	Thu, Dec 15, 2016	89.31	89.54	89.13	89.46
613	AMEX	HYGH	Wed, Dec 14, 2016	89.69	89.83	89.26	89.26
612	AMEX	HYGH	Tue, Dec 13, 2016	89.85	89.87	89.59	89.67
611	AMEX	HYGH	Mon, Dec 12, 2016	89.71	89.71	89.29	89.39
610	AMEX	HYGH	Fri, Dec 9, 2016	89.23	89.55	89.19	89.40
609	AMEX	HYGH	Thu, Dec 8, 2016	89.18	89.34	88.98	89.23
608	AMEX	HYGH	Wed, Dec 7, 2016	88.84	89.28	88.84	89.18
607	AMEX	HYGH	Tue, Dec 6, 2016	88.56	88.88	88.45	88.74
606	AMEX	HYGH	Mon, Dec 5, 2016	88.14	88.53	88.14	88.53
605	AMEX	HYGH	Fri, Dec 2, 2016	87.99	88.06	87.82	88.05
604	AMEX	HYGH	Thu, Dec 1, 2016	88.42	88.42	88.21	87.96
603	AMEX	HYGH	Wed, Nov 30, 2016	88.16	88.60	88.16	88.60
602	AMEX	HYGH	Tue, Nov 29, 2016	88.35	88.35	88.22	88.23
601	AMEX	HYGH	Mon, Nov 28, 2016	88.45	88.54	88.15	88.54
600	AMEX	HYGH	Fri, Nov 25, 2016	88.33	88.49	88.32	88.47
599	AMEX	HYGH	Wed, Nov 23, 2016	88.20	88.42	88.20	88.42
598	AMEX	HYGH	Tue, Nov 22, 2016	88.14	88.67	88.14	88.66
597	AMEX	HYGH	Mon, Nov 21, 2016	87.57	88.04	87.44	88.04
596	AMEX	HYGH	Fri, Nov 18, 2016	87.33	87.51	87.18	87.46
595	AMEX	HYGH	Thu, Nov 17, 2016	87.36	87.41	87.25	87.25
594	AMEX	HYGH	Wed, Nov 16, 2016	87.41	87.41	87.25	87.25
593	AMEX	HYGH	Tue, Nov 15, 2016	87.29	87.68	87.26	87.63
592	AMEX	HYGH	Mon, Nov 14, 2016	85.77	86.10	85.67	86.10
591	AMEX	HYGH	Fri, Nov 11, 2016	86.17	86.17	85.36	85.49
590	AMEX	HYGH	Thu, Nov 10, 2016	86.89	86.89	86.33	86.69
589	AMEX	HYGH	Wed, Nov 9, 2016	86.15	87.59	86.15	87.16
588	AMEX	HYGH	Tue, Nov 8, 2016	87.11	87.43	86.69	87.43
587	AMEX	HYGH	Mon, Nov 7, 2016	87.00	87.28	87.00	87.26
586	AMEX	HYGH	Fri, Nov 4, 2016	86.31	86.47	86.31	86.47
585	AMEX	HYGH	Thu, Nov 3, 2016	86.34	86.34	86.32	86.32
584	AMEX	HYGH	Wed, Nov 2, 2016	0.00	0.00	0.00	86.59
583	AMEX	HYGH	Tue, Nov 1, 2016	87.27	87.27	86.99	86.59
582	AMEX	HYGH	Mon, Oct 31, 2016	87.80	87.80	87.32	87.45
581	AMEX	HYGH	Fri, Oct 28, 2016	87.92	88.01	87.78	87.81
580	AMEX	HYGH	Thu, Oct 27, 2016	0.00	0.00	0.00	88.30
579	AMEX	HYGH	Wed, Oct 26, 2016	88.40	88.53	88.23	88.30
578	AMEX	HYGH	Tue, Oct 25, 2016	88.66	88.66	88.52	88.59
577	AMEX	HYGH	Mon, Oct 24, 2016	88.70	88.70	88.70	88.70
576	AMEX	HYGH	Fri, Oct 21, 2016	88.51	88.53	88.51	88.52
575	AMEX	HYGH	Thu, Oct 20, 2016	88.41	88.48	88.41	88.48
574	AMEX	HYGH	Wed, Oct 19, 2016	88.48	88.48	88.46	88.46
573	AMEX	HYGH	Tue, Oct 18, 2016	0.00	0.00	0.00	88.16
572	AMEX	HYGH	Mon, Oct 17, 2016	88.12	88.20	88.12	88.16
571	AMEX	HYGH	Fri, Oct 14, 2016	0.00	0.00	0.00	87.95
570	AMEX	HYGH	Thu, Oct 13, 2016	87.95	87.95	87.95	87.95
569	AMEX	HYGH	Wed, Oct 12, 2016	88.27	88.27	88.23	88.23
568	AMEX	HYGH	Tue, Oct 11, 2016	88.11	88.16	88.11	88.16
567	AMEX	HYGH	Mon, Oct 10, 2016	0.00	0.00	0.00	88.29
566	AMEX	HYGH	Fri, Oct 7, 2016	88.29	88.29	88.29	88.29
565	AMEX	HYGH	Thu, Oct 6, 2016	0.00	0.00	0.00	87.77
564	AMEX	HYGH	Wed, Oct 5, 2016	0.00	0.00	0.00	87.77
563	AMEX	HYGH	Tue, Oct 4, 2016	0.00	0.00	0.00	87.77
562	AMEX	HYGH	Mon, Oct 3, 2016	88.00	88.15	88.00	87.77
561	AMEX	HYGH	Thu, Sep 29, 2016	87.90	87.91	87.90	87.91
560	AMEX	HYGH	Wed, Sep 28, 2016	87.62	87.62	87.62	87.62
559	AMEX	HYGH	Tue, Sep 27, 2016	87.23	87.35	87.23	87.35
558	AMEX	HYGH	Mon, Sep 26, 2016	87.41	87.41	87.38	87.38
557	AMEX	HYGH	Fri, Sep 23, 2016	87.79	87.98	87.75	87.81
556	AMEX	HYGH	Thu, Sep 22, 2016	87.99	87.99	87.98	87.98
555	AMEX	HYGH	Wed, Sep 21, 2016	87.28	87.41	87.11	87.41
554	AMEX	HYGH	Tue, Sep 20, 2016	87.05	87.05	86.90	86.90
553	AMEX	HYGH	Mon, Sep 19, 2016	86.87	87.21	86.87	87.21
552	AMEX	HYGH	Fri, Sep 16, 2016	86.84	86.84	86.84	86.80
551	AMEX	HYGH	Thu, Sep 15, 2016	86.88	86.88	86.75	86.80
550	AMEX	HYGH	Wed, Sep 14, 2016	86.60	86.64	86.42	86.42
549	AMEX	HYGH	Tue, Sep 13, 2016	87.07	87.07	86.51	86.51
548	AMEX	HYGH	Mon, Sep 12, 2016	86.90	86.99	86.90	86.99
547	AMEX	HYGH	Fri, Sep 9, 2016	87.25	87.25	87.25	87.25
546	AMEX	HYGH	Thu, Sep 8, 2016	87.74	87.74	87.60	87.60
545	AMEX	HYGH	Wed, Sep 7, 2016	87.64	87.64	87.51	87.51
544	AMEX	HYGH	Tue, Sep 6, 2016	87.83	87.83	87.60	87.60
543	AMEX	HYGH	Fri, Sep 2, 2016	87.81	87.89	87.81	87.89
542	AMEX	HYGH	Thu, Sep 1, 2016	0.00	0.00	0.00	87.20
541	AMEX	HYGH	Wed, Aug 31, 2016	87.52	87.52	87.52	87.52
540	AMEX	HYGH	Tue, Aug 30, 2016	87.81	87.81	87.81	87.81
539	AMEX	HYGH	Mon, Aug 29, 2016	87.81	87.99	87.81	87.99
538	AMEX	HYGH	Fri, Aug 26, 2016	87.51	87.51	87.51	87.51
537	AMEX	HYGH	Thu, Aug 25, 2016	87.53	87.64	87.37	87.61
536	AMEX	HYGH	Wed, Aug 24, 2016	87.63	87.63	87.63	87.63
535	AMEX	HYGH	Tue, Aug 23, 2016	87.56	87.56	87.44	87.44
534	AMEX	HYGH	Mon, Aug 22, 2016	87.41	87.41	87.15	87.15
533	AMEX	HYGH	Fri, Aug 19, 2016	87.51	87.66	87.51	87.66
532	AMEX	HYGH	Thu, Aug 18, 2016	87.53	87.57	87.53	87.57
531	AMEX	HYGH	Wed, Aug 17, 2016	87.25	87.31	87.09	87.09
530	AMEX	HYGH	Tue, Aug 16, 2016	0.00	0.00	0.00	87.30
529	AMEX	HYGH	Mon, Aug 15, 2016	87.21	87.30	87.21	87.30
528	AMEX	HYGH	Fri, Aug 12, 2016	87.03	87.09	86.92	87.09
527	AMEX	HYGH	Thu, Aug 11, 2016	87.09	87.32	86.91	87.32
526	AMEX	HYGH	Wed, Aug 10, 2016	86.93	86.93	86.93	86.93
525	AMEX	HYGH	Tue, Aug 9, 2016	86.82	86.82	86.82	86.82
524	AMEX	HYGH	Mon, Aug 8, 2016	86.75	86.85	86.68	86.85
523	AMEX	HYGH	Fri, Aug 5, 2016	85.96	85.96	85.96	85.96
522	AMEX	HYGH	Thu, Aug 4, 2016	85.92	86.05	85.92	85.96
521	AMEX	HYGH	Wed, Aug 3, 2016	85.42	85.57	85.36	85.44
520	AMEX	HYGH	Tue, Aug 2, 2016	85.03	85.25	84.96	85.02
519	AMEX	HYGH	Mon, Aug 1, 2016	85.77	85.77	85.77	85.43
518	AMEX	HYGH	Fri, Jul 29, 2016	85.62	85.81	85.62	85.77
517	AMEX	HYGH	Thu, Jul 28, 2016	86.01	86.03	86.01	86.03
516	AMEX	HYGH	Wed, Jul 27, 2016	86.67	86.67	86.15	86.26
515	AMEX	HYGH	Tue, Jul 26, 2016	86.63	86.63	86.63	86.63
514	AMEX	HYGH	Mon, Jul 25, 2016	86.81	86.81	86.64	86.64
513	AMEX	HYGH	Fri, Jul 22, 2016	86.55	86.55	86.55	86.55
512	AMEX	HYGH	Thu, Jul 21, 2016	86.46	86.46	86.46	86.46
511	AMEX	HYGH	Wed, Jul 20, 2016	86.64	86.64	86.63	86.63
510	AMEX	HYGH	Tue, Jul 19, 2016	86.05	86.15	86.05	86.15
509	AMEX	HYGH	Mon, Jul 18, 2016	86.36	86.36	86.36	86.36
508	AMEX	HYGH	Fri, Jul 15, 2016	86.10	86.10	86.10	86.10
507	AMEX	HYGH	Thu, Jul 14, 2016	86.10	86.10	86.10	86.10
506	AMEX	HYGH	Wed, Jul 13, 2016	85.93	86.13	85.93	86.09
505	AMEX	HYGH	Tue, Jul 12, 2016	86.51	86.51	86.51	86.51
504	AMEX	HYGH	Mon, Jul 11, 2016	86.05	86.30	86.05	86.10
503	AMEX	HYGH	Fri, Jul 8, 2016	85.39	85.39	85.39	85.39
502	AMEX	HYGH	Thu, Jul 7, 2016	83.94	83.94	83.94	83.94
501	AMEX	HYGH	Wed, Jul 6, 2016	83.86	83.94	83.86	83.94
500	AMEX	HYGH	Tue, Jul 5, 2016	84.73	84.73	84.34	84.03
499	AMEX	HYGH	Fri, Jul 1, 2016	84.99	85.87	84.86	85.87
498	AMEX	HYGH	Thu, Jun 30, 2016	84.56	84.73	84.45	84.73
497	AMEX	HYGH	Wed, Jun 29, 2016	83.81	84.14	83.80	84.13
496	AMEX	HYGH	Tue, Jun 28, 2016	83.27	83.28	83.27	83.28
495	AMEX	HYGH	Mon, Jun 27, 2016	83.25	83.25	82.40	82.40
494	AMEX	HYGH	Fri, Jun 24, 2016	83.97	83.97	83.76	83.83
493	AMEX	HYGH	Thu, Jun 23, 2016	85.54	85.69	85.42	85.69
492	AMEX	HYGH	Wed, Jun 22, 2016	84.89	84.89	84.89	84.89
491	AMEX	HYGH	Tue, Jun 21, 2016	84.63	84.89	84.63	84.89
490	AMEX	HYGH	Mon, Jun 20, 2016	84.67	84.68	84.51	84.51
489	AMEX	HYGH	Fri, Jun 17, 2016	83.62	84.01	83.61	84.01
488	AMEX	HYGH	Thu, Jun 16, 2016	83.63	83.82	83.63	83.75
487	AMEX	HYGH	Wed, Jun 15, 2016	83.93	83.94	83.70	83.70
486	AMEX	HYGH	Tue, Jun 14, 2016	83.79	83.85	83.57	83.57
485	AMEX	HYGH	Mon, Jun 13, 2016	84.48	84.48	84.21	84.21
484	AMEX	HYGH	Fri, Jun 10, 2016	84.84	84.84	84.48	84.48
483	AMEX	HYGH	Thu, Jun 9, 2016	85.16	85.16	85.11	85.16
482	AMEX	HYGH	Wed, Jun 8, 2016	85.42	85.52	85.41	85.52
481	AMEX	HYGH	Tue, Jun 7, 2016	85.04	85.20	85.04	85.20
480	AMEX	HYGH	Mon, Jun 6, 2016	84.84	84.93	84.84	84.87
479	AMEX	HYGH	Fri, Jun 3, 2016	84.54	84.59	84.37	84.40
478	AMEX	HYGH	Thu, Jun 2, 2016	84.72	84.73	84.63	84.71
477	AMEX	HYGH	Wed, Jun 1, 2016	84.50	84.95	84.50	84.59
476	AMEX	HYGH	Tue, May 31, 2016	84.47	85.06	84.47	84.86
475	AMEX	HYGH	Fri, May 27, 2016	85.03	85.13	85.03	85.12
474	AMEX	HYGH	Thu, May 26, 2016	84.94	84.98	84.85	84.86
473	AMEX	HYGH	Wed, May 25, 2016	85.41	85.41	85.40	85.40
472	AMEX	HYGH	Tue, May 24, 2016	85.24	85.26	85.21	85.21
471	AMEX	HYGH	Mon, May 23, 2016	84.53	84.53	84.53	84.53
470	AMEX	HYGH	Fri, May 20, 2016	84.18	84.31	84.18	84.31
469	AMEX	HYGH	Thu, May 19, 2016	83.78	84.25	83.78	84.25
468	AMEX	HYGH	Wed, May 18, 2016	84.50	84.63	84.39	84.47
467	AMEX	HYGH	Tue, May 17, 2016	84.18	84.24	84.17	84.17
466	AMEX	HYGH	Mon, May 16, 2016	84.05	84.31	84.05	84.29
465	AMEX	HYGH	Fri, May 13, 2016	84.25	84.25	83.76	83.77
464	AMEX	HYGH	Thu, May 12, 2016	84.14	84.25	84.02	84.25
463	AMEX	HYGH	Wed, May 11, 2016	83.97	84.08	83.90	83.90
462	AMEX	HYGH	Tue, May 10, 2016	83.63	83.93	83.63	83.93
461	AMEX	HYGH	Mon, May 9, 2016	83.54	83.54	83.35	83.43
460	AMEX	HYGH	Fri, May 6, 2016	83.63	83.74	83.49	83.74
459	AMEX	HYGH	Thu, May 5, 2016	83.83	83.83	83.41	83.52
458	AMEX	HYGH	Wed, May 4, 2016	83.75	83.81	83.75	83.81
457	AMEX	HYGH	Tue, May 3, 2016	83.87	84.13	83.85	84.03
456	AMEX	HYGH	Mon, May 2, 2016	84.93	85.22	84.83	84.99
455	AMEX	HYGH	Fri, Apr 29, 2016	84.51	84.66	84.51	84.54
454	AMEX	HYGH	Thu, Apr 28, 2016	85.18	85.18	84.54	84.54
453	AMEX	HYGH	Wed, Apr 27, 2016	84.75	85.09	84.75	85.08
452	AMEX	HYGH	Tue, Apr 26, 2016	84.57	84.75	84.51	84.63
451	AMEX	HYGH	Mon, Apr 25, 2016	84.49	84.49	84.47	84.47
450	AMEX	HYGH	Fri, Apr 22, 2016	84.79	84.79	84.79	84.79
449	AMEX	HYGH	Thu, Apr 21, 2016	84.64	84.64	84.49	84.49
448	AMEX	HYGH	Wed, Apr 20, 2016	84.15	84.41	84.15	84.41
447	AMEX	HYGH	Tue, Apr 19, 2016	84.48	84.51	84.12	84.20
446	AMEX	HYGH	Mon, Apr 18, 2016	83.00	83.83	83.00	83.83
445	AMEX	HYGH	Fri, Apr 15, 2016	83.27	83.27	83.27	83.27
444	AMEX	HYGH	Thu, Apr 14, 2016	83.53	83.83	83.50	83.58
443	AMEX	HYGH	Wed, Apr 13, 2016	83.53	83.81	83.53	83.81
442	AMEX	HYGH	Tue, Apr 12, 2016	82.80	83.22	82.80	83.03
441	AMEX	HYGH	Mon, Apr 11, 2016	82.35	82.35	82.35	82.35
440	AMEX	HYGH	Fri, Apr 8, 2016	81.96	81.96	81.96	81.96
439	AMEX	HYGH	Thu, Apr 7, 2016	81.98	82.00	81.71	81.96
438	AMEX	HYGH	Wed, Apr 6, 2016	82.16	82.40	82.16	82.39
437	AMEX	HYGH	Tue, Apr 5, 2016	82.21	82.21	82.21	81.74
436	AMEX	HYGH	Mon, Apr 4, 2016	82.37	82.39	82.17	82.21
435	AMEX	HYGH	Fri, Apr 1, 2016	82.16	82.87	82.16	82.73
434	AMEX	HYGH	Thu, Mar 31, 2016	82.65	82.78	82.62	82.46
433	AMEX	HYGH	Wed, Mar 30, 2016	82.69	82.69	82.35	82.48
432	AMEX	HYGH	Tue, Mar 29, 2016	82.00	82.06	82.00	82.06
431	AMEX	HYGH	Mon, Mar 28, 2016	82.34	82.42	82.33	82.34
430	AMEX	HYGH	Thu, Mar 24, 2016	83.01	83.01	83.01	83.01
429	AMEX	HYGH	Wed, Mar 23, 2016	83.12	83.19	83.01	83.01
428	AMEX	HYGH	Tue, Mar 22, 2016	83.26	83.30	83.22	83.22
427	AMEX	HYGH	Mon, Mar 21, 2016	83.65	83.65	83.49	83.53
426	AMEX	HYGH	Fri, Mar 18, 2016	83.60	83.60	83.60	83.60
425	AMEX	HYGH	Thu, Mar 17, 2016	83.01	83.17	82.89	83.17
424	AMEX	HYGH	Wed, Mar 16, 2016	83.69	83.69	82.51	83.15
423	AMEX	HYGH	Tue, Mar 15, 2016	83.17	83.17	83.17	82.83
422	AMEX	HYGH	Mon, Mar 14, 2016	83.17	83.17	83.17	83.17
421	AMEX	HYGH	Fri, Mar 11, 2016	82.36	82.36	82.36	83.41
420	AMEX	HYGH	Thu, Mar 10, 2016	82.53	82.53	82.53	82.36
419	AMEX	HYGH	Wed, Mar 9, 2016	81.79	81.79	81.79	81.96
418	AMEX	HYGH	Tue, Mar 8, 2016	81.80	81.80	81.80	81.80
417	AMEX	HYGH	Mon, Mar 7, 2016	82.08	82.08	82.08	82.08
416	AMEX	HYGH	Fri, Mar 4, 2016	82.08	82.08	82.08	82.08
415	AMEX	HYGH	Thu, Mar 3, 2016	81.44	81.44	81.44	81.44
414	AMEX	HYGH	Wed, Mar 2, 2016	81.85	81.85	81.38	81.44
413	AMEX	HYGH	Tue, Mar 1, 2016	80.66	80.66	80.66	82.20
412	AMEX	HYGH	Mon, Feb 29, 2016	79.29	79.29	79.29	80.66
411	AMEX	HYGH	Fri, Feb 26, 2016	79.29	79.29	79.29	79.29
410	AMEX	HYGH	Thu, Feb 25, 2016	78.94	79.31	78.94	79.29
409	AMEX	HYGH	Wed, Feb 24, 2016	77.94	78.49	77.94	78.49
408	AMEX	HYGH	Tue, Feb 23, 2016	78.90	78.90	78.90	78.90
407	AMEX	HYGH	Mon, Feb 22, 2016	78.96	79.07	78.95	78.95
406	AMEX	HYGH	Fri, Feb 19, 2016	77.88	78.28	77.88	78.28
405	AMEX	HYGH	Thu, Feb 18, 2016	76.67	78.74	76.66	78.65
404	AMEX	HYGH	Wed, Feb 17, 2016	78.00	78.51	78.00	78.43
403	AMEX	HYGH	Tue, Feb 16, 2016	77.59	78.01	77.59	78.01
402	AMEX	HYGH	Fri, Feb 12, 2016	76.48	77.51	76.48	77.49
401	AMEX	HYGH	Thu, Feb 11, 2016	76.15	76.16	75.63	75.63
400	AMEX	HYGH	Wed, Feb 10, 2016	77.50	77.50	77.19	77.29
399	AMEX	HYGH	Tue, Feb 9, 2016	77.68	77.68	77.68	77.68
398	AMEX	HYGH	Mon, Feb 8, 2016	77.08	77.68	77.08	77.68
397	AMEX	HYGH	Fri, Feb 5, 2016	78.85	78.85	78.63	78.63
396	AMEX	HYGH	Thu, Feb 4, 2016	79.18	79.62	78.91	78.93
395	AMEX	HYGH	Wed, Feb 3, 2016	78.89	78.89	78.89	78.89
394	AMEX	HYGH	Tue, Feb 2, 2016	79.49	79.52	79.24	79.24
393	AMEX	HYGH	Mon, Feb 1, 2016	80.43	80.61	80.18	80.61
392	AMEX	HYGH	Fri, Jan 29, 2016	80.34	80.67	80.34	80.67
391	AMEX	HYGH	Thu, Jan 28, 2016	80.60	80.60	79.76	80.34
390	AMEX	HYGH	Wed, Jan 27, 2016	80.33	80.34	80.00	80.00
389	AMEX	HYGH	Tue, Jan 26, 2016	80.25	80.54	80.00	80.24
388	AMEX	HYGH	Mon, Jan 25, 2016	80.19	80.19	79.41	79.41
387	AMEX	HYGH	Fri, Jan 22, 2016	79.68	80.25	79.68	80.25
386	AMEX	HYGH	Thu, Jan 21, 2016	78.56	78.56	78.56	78.56
385	AMEX	HYGH	Wed, Jan 20, 2016	78.06	78.63	77.74	78.56
384	AMEX	HYGH	Tue, Jan 19, 2016	79.03	79.22	78.91	79.02
383	AMEX	HYGH	Fri, Jan 15, 2016	79.16	79.16	79.15	79.15
382	AMEX	HYGH	Thu, Jan 14, 2016	80.18	80.18	80.04	80.04
381	AMEX	HYGH	Wed, Jan 13, 2016	80.58	80.64	80.58	80.64
380	AMEX	HYGH	Tue, Jan 12, 2016	81.66	81.66	80.94	80.94
379	AMEX	HYGH	Mon, Jan 11, 2016	81.34	81.46	81.26	81.46
378	AMEX	HYGH	Fri, Jan 8, 2016	81.89	81.89	81.79	81.79
377	AMEX	HYGH	Thu, Jan 7, 2016	81.51	81.51	81.51	81.51
376	AMEX	HYGH	Wed, Jan 6, 2016	82.36	82.36	82.17	82.29
375	AMEX	HYGH	Tue, Jan 5, 2016	82.69	82.69	82.52	82.52
374	AMEX	HYGH	Mon, Jan 4, 2016	81.83	82.27	81.83	82.27
373	AMEX	HYGH	Thu, Dec 31, 2015	82.75	83.38	82.75	83.05
372	AMEX	HYGH	Wed, Dec 30, 2015	82.92	83.24	82.87	83.24
371	AMEX	HYGH	Tue, Dec 29, 2015	82.87	83.09	82.81	82.98
370	AMEX	HYGH	Mon, Dec 28, 2015	82.55	82.55	82.33	82.42
369	AMEX	HYGH	Thu, Dec 24, 2015	83.24	83.24	83.24	83.24
368	AMEX	HYGH	Wed, Dec 23, 2015	83.24	83.24	83.24	83.24
367	AMEX	HYGH	Tue, Dec 22, 2015	81.82	82.72	81.82	82.72
366	AMEX	HYGH	Mon, Dec 21, 2015	81.71	82.02	81.48	81.48
365	AMEX	HYGH	Fri, Dec 18, 2015	81.74	81.89	81.59	81.89
364	AMEX	HYGH	Thu, Dec 17, 2015	82.65	82.65	82.19	82.46
363	AMEX	HYGH	Wed, Dec 16, 2015	83.19	83.21	82.68	83.21
362	AMEX	HYGH	Tue, Dec 15, 2015	81.98	82.56	81.98	82.11
361	AMEX	HYGH	Mon, Dec 14, 2015	81.40	81.66	80.39	80.99
360	AMEX	HYGH	Fri, Dec 11, 2015	82.24	82.45	80.89	81.12
359	AMEX	HYGH	Thu, Dec 10, 2015	83.86	83.86	83.70	83.70
358	AMEX	HYGH	Wed, Dec 9, 2015	83.81	83.81	83.81	83.81
357	AMEX	HYGH	Tue, Dec 8, 2015	83.85	84.01	83.70	83.70
356	AMEX	HYGH	Mon, Dec 7, 2015	84.87	84.87	84.39	84.39
355	AMEX	HYGH	Thu, Dec 3, 2015	85.53	85.61	85.29	85.35
354	AMEX	HYGH	Wed, Dec 2, 2015	85.30	85.74	85.30	85.37
353	AMEX	HYGH	Tue, Dec 1, 2015	85.44	85.52	85.28	85.50
352	AMEX	HYGH	Mon, Nov 30, 2015	85.30	85.30	85.30	85.30
351	AMEX	HYGH	Wed, Nov 25, 2015	85.32	85.32	85.13	85.13
350	AMEX	HYGH	Tue, Nov 24, 2015	84.85	85.14	84.85	85.14
349	AMEX	HYGH	Mon, Nov 23, 2015	85.15	85.24	85.15	85.24
348	AMEX	HYGH	Fri, Nov 20, 2015	85.35	85.35	85.20	85.20
347	AMEX	HYGH	Thu, Nov 19, 2015	85.71	85.71	85.37	85.45
346	AMEX	HYGH	Wed, Nov 18, 2015	85.75	86.05	85.75	86.00
345	AMEX	HYGH	Tue, Nov 17, 2015	85.93	86.41	85.75	85.83
344	AMEX	HYGH	Mon, Nov 16, 2015	85.52	85.57	85.15	85.38
343	AMEX	HYGH	Fri, Nov 13, 2015	85.58	85.89	85.39	85.81
342	AMEX	HYGH	Thu, Nov 12, 2015	86.16	86.16	86.10	86.10
341	AMEX	HYGH	Wed, Nov 11, 2015	86.51	86.56	86.34	86.50
340	AMEX	HYGH	Tue, Nov 10, 2015	86.64	86.64	86.41	86.42
339	AMEX	HYGH	Mon, Nov 9, 2015	86.86	86.98	86.81	86.89
338	AMEX	HYGH	Fri, Nov 6, 2015	87.27	87.27	87.05	87.23
337	AMEX	HYGH	Thu, Nov 5, 2015	87.63	87.63	87.61	87.62
336	AMEX	HYGH	Wed, Nov 4, 2015	87.74	87.88	87.69	87.72
335	AMEX	HYGH	Tue, Nov 3, 2015	88.02	88.02	87.94	87.98
334	AMEX	HYGH	Mon, Nov 2, 2015	87.97	88.04	87.95	87.98
333	AMEX	HYGH	Fri, Oct 30, 2015	87.87	87.87	87.71	87.75
332	AMEX	HYGH	Thu, Oct 29, 2015	87.44	87.89	87.44	87.62
331	AMEX	HYGH	Wed, Oct 28, 2015	87.30	87.48	87.30	87.48
330	AMEX	HYGH	Tue, Oct 27, 2015	87.22	87.22	87.07	87.17
329	AMEX	HYGH	Mon, Oct 26, 2015	87.66	87.86	87.60	87.60
328	AMEX	HYGH	Fri, Oct 23, 2015	87.58	87.87	87.58	87.74
327	AMEX	HYGH	Thu, Oct 22, 2015	87.38	87.38	87.20	87.22
326	AMEX	HYGH	Wed, Oct 21, 2015	87.32	87.32	87.11	87.17
325	AMEX	HYGH	Tue, Oct 20, 2015	87.68	87.68	87.37	87.63
324	AMEX	HYGH	Mon, Oct 19, 2015	86.87	87.38	86.87	87.10
323	AMEX	HYGH	Fri, Oct 16, 2015	86.79	86.90	86.78	86.78
322	AMEX	HYGH	Thu, Oct 15, 2015	86.24	86.55	86.14	86.29
321	AMEX	HYGH	Wed, Oct 14, 2015	86.40	86.40	86.11	86.11
320	AMEX	HYGH	Tue, Oct 13, 2015	86.59	86.78	86.59	86.69
319	AMEX	HYGH	Mon, Oct 12, 2015	86.72	86.72	86.72	86.72
318	AMEX	HYGH	Fri, Oct 9, 2015	87.30	87.54	86.82	86.96
317	AMEX	HYGH	Thu, Oct 8, 2015	85.94	87.24	85.94	87.24
316	AMEX	HYGH	Wed, Oct 7, 2015	86.34	88.30	86.21	86.81
315	AMEX	HYGH	Tue, Oct 6, 2015	85.40	85.40	85.40	85.40
314	AMEX	HYGH	Mon, Oct 5, 2015	82.73	85.05	82.73	84.79
313	AMEX	HYGH	Fri, Oct 2, 2015	83.43	84.03	83.20	83.86
312	AMEX	HYGH	Thu, Oct 1, 2015	84.88	84.90	84.42	84.68
311	AMEX	HYGH	Wed, Sep 30, 2015	85.14	85.21	84.91	85.16
310	AMEX	HYGH	Tue, Sep 29, 2015	84.78	84.78	84.77	84.77
309	AMEX	HYGH	Mon, Sep 28, 2015	85.01	85.07	84.55	84.81
308	AMEX	HYGH	Fri, Sep 25, 2015	86.80	86.80	86.30	86.30
307	AMEX	HYGH	Thu, Sep 24, 2015	86.96	86.96	86.38	86.52
306	AMEX	HYGH	Wed, Sep 23, 2015	87.24	87.61	87.02	87.12
305	AMEX	HYGH	Tue, Sep 22, 2015	87.48	87.48	87.04	87.04
304	AMEX	HYGH	Mon, Sep 21, 2015	88.32	88.49	88.30	88.30
303	AMEX	HYGH	Fri, Sep 18, 2015	88.28	88.46	87.83	88.12
302	AMEX	HYGH	Thu, Sep 17, 2015	88.48	88.84	88.25	88.61
301	AMEX	HYGH	Wed, Sep 16, 2015	89.00	89.00	88.78	88.83
300	AMEX	HYGH	Tue, Sep 15, 2015	88.76	89.32	88.76	89.32
299	AMEX	HYGH	Mon, Sep 14, 2015	88.60	88.66	88.57	88.66
298	AMEX	HYGH	Fri, Sep 11, 2015	88.71	89.16	88.70	88.85
297	AMEX	HYGH	Thu, Sep 10, 2015	89.12	89.12	88.86	88.86
296	AMEX	HYGH	Wed, Sep 9, 2015	88.98	89.11	88.78	88.78
295	AMEX	HYGH	Tue, Sep 8, 2015	88.84	89.37	88.84	89.37
294	AMEX	HYGH	Fri, Sep 4, 2015	88.11	88.11	88.11	88.11
293	AMEX	HYGH	Thu, Sep 3, 2015	88.74	88.93	88.63	88.70
292	AMEX	HYGH	Wed, Sep 2, 2015	88.47	88.55	88.33	88.46
291	AMEX	HYGH	Tue, Sep 1, 2015	89.57	89.57	88.03	88.46
290	AMEX	HYGH	Mon, Aug 31, 2015	88.65	88.66	88.65	88.66
289	AMEX	HYGH	Fri, Aug 28, 2015	88.33	89.00	88.33	89.00
288	AMEX	HYGH	Thu, Aug 27, 2015	88.39	88.88	88.35	88.43
287	AMEX	HYGH	Wed, Aug 26, 2015	88.02	88.33	86.11	87.97
286	AMEX	HYGH	Tue, Aug 25, 2015	87.60	87.97	87.09	87.09
285	AMEX	HYGH	Mon, Aug 24, 2015	79.17	88.13	79.17	86.87
284	AMEX	HYGH	Fri, Aug 21, 2015	88.24	88.24	87.52	87.70
283	AMEX	HYGH	Thu, Aug 20, 2015	88.22	88.51	88.05	88.17
282	AMEX	HYGH	Wed, Aug 19, 2015	88.84	88.96	88.53	88.53
281	AMEX	HYGH	Tue, Aug 18, 2015	89.30	89.30	88.85	88.94
280	AMEX	HYGH	Mon, Aug 17, 2015	89.01	89.81	88.80	89.00
279	AMEX	HYGH	Fri, Aug 14, 2015	89.31	89.48	89.03	89.21
278	AMEX	HYGH	Thu, Aug 13, 2015	89.13	89.23	88.92	88.92
277	AMEX	HYGH	Wed, Aug 12, 2015	88.81	89.95	87.95	88.95
276	AMEX	HYGH	Tue, Aug 11, 2015	89.32	89.45	89.11	89.19
275	AMEX	HYGH	Mon, Aug 10, 2015	89.77	90.28	89.64	89.94
274	AMEX	HYGH	Fri, Aug 7, 2015	89.90	89.96	89.39	89.58
273	AMEX	HYGH	Thu, Aug 6, 2015	90.06	90.06	89.90	89.91
272	AMEX	HYGH	Wed, Aug 5, 2015	90.96	90.96	90.50	90.54
271	AMEX	HYGH	Tue, Aug 4, 2015	90.68	90.69	90.45	90.69
270	AMEX	HYGH	Mon, Aug 3, 2015	90.48	90.68	90.48	90.68
269	AMEX	HYGH	Fri, Jul 31, 2015	94.12	94.12	91.15	91.22
268	AMEX	HYGH	Thu, Jul 30, 2015	91.42	91.42	91.38	91.38
267	AMEX	HYGH	Wed, Jul 29, 2015	90.85	91.13	90.75	91.13
266	AMEX	HYGH	Tue, Jul 28, 2015	90.21	90.22	90.21	90.22
265	AMEX	HYGH	Mon, Jul 27, 2015	90.04	90.27	89.60	89.60
264	AMEX	HYGH	Fri, Jul 24, 2015	90.43	90.43	90.43	90.43
263	AMEX	HYGH	Thu, Jul 23, 2015	90.85	91.12	90.62	90.62
262	AMEX	HYGH	Wed, Jul 22, 2015	91.03	91.03	90.89	90.89
261	AMEX	HYGH	Tue, Jul 21, 2015	91.60	91.67	91.60	91.67
260	AMEX	HYGH	Mon, Jul 20, 2015	92.45	92.45	91.69	91.85
259	AMEX	HYGH	Fri, Jul 17, 2015	92.30	92.30	91.99	91.99
258	AMEX	HYGH	Thu, Jul 16, 2015	92.15	92.30	92.15	92.30
257	AMEX	HYGH	Wed, Jul 15, 2015	91.96	92.21	91.96	92.21
256	AMEX	HYGH	Tue, Jul 14, 2015	92.25	92.25	91.96	91.97
255	AMEX	HYGH	Mon, Jul 13, 2015	92.28	92.57	92.28	92.57
254	AMEX	HYGH	Fri, Jul 10, 2015	91.14	92.15	91.14	92.15
253	AMEX	HYGH	Thu, Jul 9, 2015	91.22	91.52	91.22	91.50
252	AMEX	HYGH	Wed, Jul 8, 2015	90.97	91.36	90.60	90.60
251	AMEX	HYGH	Tue, Jul 7, 2015	91.30	91.59	90.86	91.31
250	AMEX	HYGH	Mon, Jul 6, 2015	91.86	91.86	91.72	91.72
249	AMEX	HYGH	Thu, Jul 2, 2015	92.07	92.26	91.73	91.88
248	AMEX	HYGH	Wed, Jul 1, 2015	92.33	92.62	92.22	92.37
247	AMEX	HYGH	Tue, Jun 30, 2015	92.11	92.11	91.03	91.03
246	AMEX	HYGH	Mon, Jun 29, 2015	91.80	92.23	91.80	91.94
245	AMEX	HYGH	Fri, Jun 26, 2015	92.84	92.85	92.68	92.84
244	AMEX	HYGH	Thu, Jun 25, 2015	93.05	93.13	92.93	92.94
243	AMEX	HYGH	Wed, Jun 24, 2015	93.44	93.44	93.09	93.09
242	AMEX	HYGH	Tue, Jun 23, 2015	93.44	93.44	93.20	93.20
241	AMEX	HYGH	Mon, Jun 22, 2015	93.64	93.64	93.09	93.35
240	AMEX	HYGH	Fri, Jun 19, 2015	93.19	93.19	92.65	92.90
239	AMEX	HYGH	Thu, Jun 18, 2015	92.90	92.90	92.89	92.90
238	AMEX	HYGH	Wed, Jun 17, 2015	92.95	92.95	92.67	92.91
237	AMEX	HYGH	Tue, Jun 16, 2015	92.67	92.90	92.53	92.65
236	AMEX	HYGH	Mon, Jun 15, 2015	92.94	92.94	92.48	92.74
235	AMEX	HYGH	Fri, Jun 12, 2015	93.29	93.31	93.03	93.17
234	AMEX	HYGH	Thu, Jun 11, 2015	93.39	93.48	93.33	93.48
233	AMEX	HYGH	Wed, Jun 10, 2015	93.47	93.53	93.32	93.49
232	AMEX	HYGH	Mon, Jun 8, 2015	93.53	93.53	92.98	92.98
231	AMEX	HYGH	Fri, Jun 5, 2015	93.55	93.55	93.36	93.43
230	AMEX	HYGH	Thu, Jun 4, 2015	93.65	93.66	93.45	93.45
229	AMEX	HYGH	Wed, Jun 3, 2015	94.06	94.09	93.83	94.09
228	AMEX	HYGH	Tue, Jun 2, 2015	93.80	94.11	93.80	94.00
227	AMEX	HYGH	Mon, Jun 1, 2015	94.28	94.49	94.22	94.49
226	AMEX	HYGH	Fri, May 29, 2015	93.95	94.92	93.68	93.99
225	AMEX	HYGH	Thu, May 28, 2015	94.00	94.00	93.90	93.99
224	AMEX	HYGH	Wed, May 27, 2015	94.07	94.15	94.04	94.15
223	AMEX	HYGH	Tue, May 26, 2015	94.00	94.13	93.70	93.70
222	AMEX	HYGH	Fri, May 22, 2015	94.20	94.21	94.19	94.20
221	AMEX	HYGH	Thu, May 21, 2015	93.79	93.99	93.79	93.85
220	AMEX	HYGH	Wed, May 20, 2015	94.48	94.48	94.04	94.05
219	AMEX	HYGH	Tue, May 19, 2015	94.51	94.51	93.98	94.33
218	AMEX	HYGH	Mon, May 18, 2015	94.00	94.15	93.88	94.04
217	AMEX	HYGH	Fri, May 15, 2015	94.24	94.24	93.85	94.07
216	AMEX	HYGH	Thu, May 14, 2015	94.10	94.11	94.10	94.10
215	AMEX	HYGH	Wed, May 13, 2015	94.19	94.19	93.85	93.85
214	AMEX	HYGH	Tue, May 12, 2015	94.06	94.31	94.06	94.10
213	AMEX	HYGH	Mon, May 11, 2015	94.60	94.60	94.11	94.11
212	AMEX	HYGH	Fri, May 8, 2015	94.03	94.22	94.03	94.07
211	AMEX	HYGH	Thu, May 7, 2015	93.97	96.50	93.71	93.71
210	AMEX	HYGH	Wed, May 6, 2015	93.98	93.99	93.76	93.79
209	AMEX	HYGH	Tue, May 5, 2015	94.05	94.08	93.92	93.95
208	AMEX	HYGH	Mon, May 4, 2015	93.93	93.93	93.93	93.93
207	AMEX	HYGH	Fri, May 1, 2015	94.21	94.36	94.21	94.34
206	AMEX	HYGH	Thu, Apr 30, 2015	94.10	94.10	93.91	93.91
205	AMEX	HYGH	Wed, Apr 29, 2015	95.50	95.50	93.90	93.90
204	AMEX	HYGH	Tue, Apr 28, 2015	94.02	94.16	94.01	94.04
203	AMEX	HYGH	Mon, Apr 27, 2015	94.03	94.03	94.03	94.03
202	AMEX	HYGH	Fri, Apr 24, 2015	93.79	93.97	93.79	93.86
201	AMEX	HYGH	Thu, Apr 23, 2015	94.22	94.22	93.89	94.07
200	AMEX	HYGH	Wed, Apr 22, 2015	94.17	94.19	93.97	94.19
199	AMEX	HYGH	Tue, Apr 21, 2015	94.00	94.00	93.71	93.71
198	AMEX	HYGH	Fri, Apr 17, 2015	93.66	93.66	93.66	93.66
197	AMEX	HYGH	Thu, Apr 16, 2015	94.01	94.02	93.86	93.86
196	AMEX	HYGH	Wed, Apr 15, 2015	94.09	94.20	93.98	94.20
195	AMEX	HYGH	Mon, Apr 13, 2015	94.32	94.32	93.92	93.92
194	AMEX	HYGH	Fri, Apr 10, 2015	94.11	94.17	94.11	94.17
193	AMEX	HYGH	Thu, Apr 9, 2015	93.65	94.10	93.65	93.77
192	AMEX	HYGH	Wed, Apr 8, 2015	94.12	94.14	93.73	93.73
191	AMEX	HYGH	Tue, Apr 7, 2015	93.50	93.50	93.50	93.50
190	AMEX	HYGH	Mon, Apr 6, 2015	93.29	93.67	93.29	93.62
189	AMEX	HYGH	Thu, Apr 2, 2015	93.46	93.46	93.46	93.46
188	AMEX	HYGH	Wed, Apr 1, 2015	93.60	93.62	93.50	93.55
187	AMEX	HYGH	Tue, Mar 31, 2015	93.45	93.93	93.45	93.63
186	AMEX	HYGH	Mon, Mar 30, 2015	93.56	93.97	93.56	93.94
185	AMEX	HYGH	Fri, Mar 27, 2015	93.64	93.66	93.64	93.66
184	AMEX	HYGH	Thu, Mar 26, 2015	93.86	93.86	93.61	93.63
183	AMEX	HYGH	Wed, Mar 25, 2015	93.73	93.80	93.34	93.34
182	AMEX	HYGH	Tue, Mar 24, 2015	93.62	93.62	93.31	93.31
181	AMEX	HYGH	Mon, Mar 23, 2015	93.65	93.65	93.21	93.62
180	AMEX	HYGH	Fri, Mar 20, 2015	93.11	93.66	93.11	93.65
179	AMEX	HYGH	Thu, Mar 19, 2015	93.39	93.49	92.82	93.49
178	AMEX	HYGH	Wed, Mar 18, 2015	93.19	95.62	93.14	93.58
177	AMEX	HYGH	Tue, Mar 17, 2015	93.50	93.50	93.25	93.30
176	AMEX	HYGH	Mon, Mar 16, 2015	93.97	94.00	93.53	93.86
175	AMEX	HYGH	Fri, Mar 13, 2015	94.14	94.14	93.62	93.95
174	AMEX	HYGH	Thu, Mar 12, 2015	94.11	94.42	94.11	94.36
173	AMEX	HYGH	Wed, Mar 11, 2015	94.67	94.67	94.08	94.16
172	AMEX	HYGH	Tue, Mar 10, 2015	93.74	93.74	93.74	93.74
171	AMEX	HYGH	Mon, Mar 9, 2015	94.80	94.80	94.07	94.07
170	AMEX	HYGH	Fri, Mar 6, 2015	94.68	94.96	94.51	94.51
169	AMEX	HYGH	Thu, Mar 5, 2015	94.79	95.04	94.63	94.68
168	AMEX	HYGH	Wed, Mar 4, 2015	94.58	95.08	94.58	94.75
167	AMEX	HYGH	Tue, Mar 3, 2015	95.08	95.10	94.75	94.75
166	AMEX	HYGH	Mon, Mar 2, 2015	95.45	95.51	95.10	95.50
165	AMEX	HYGH	Fri, Feb 27, 2015	95.45	95.52	95.20	95.20
164	AMEX	HYGH	Thu, Feb 26, 2015	94.95	95.58	94.95	95.52
163	AMEX	HYGH	Wed, Feb 25, 2015	94.75	95.04	94.75	95.04
162	AMEX	HYGH	Tue, Feb 24, 2015	95.37	95.37	94.98	94.98
161	AMEX	HYGH	Mon, Feb 23, 2015	95.15	95.92	95.10	95.92
160	AMEX	HYGH	Fri, Feb 20, 2015	94.87	94.87	94.72	94.85
159	AMEX	HYGH	Thu, Feb 19, 2015	95.09	95.09	95.07	95.07
158	AMEX	HYGH	Wed, Feb 18, 2015	94.91	95.08	94.85	95.06
157	AMEX	HYGH	Tue, Feb 17, 2015	95.14	95.15	94.99	94.99
156	AMEX	HYGH	Fri, Feb 13, 2015	94.63	94.63	94.63	94.63
155	AMEX	HYGH	Wed, Feb 11, 2015	94.46	94.46	94.46	94.46
154	AMEX	HYGH	Tue, Feb 10, 2015	94.09	94.44	94.09	94.39
153	AMEX	HYGH	Fri, Feb 6, 2015	94.36	94.36	94.36	94.36
152	AMEX	HYGH	Thu, Feb 5, 2015	93.69	93.79	93.67	93.77
151	AMEX	HYGH	Wed, Feb 4, 2015	93.69	93.69	93.25	93.25
150	AMEX	HYGH	Fri, Jan 30, 2015	92.90	92.90	92.90	92.90
149	AMEX	HYGH	Thu, Jan 29, 2015	92.82	93.05	92.81	93.05
148	AMEX	HYGH	Wed, Jan 28, 2015	93.24	95.26	92.82	95.26
147	AMEX	HYGH	Tue, Jan 27, 2015	93.47	93.50	93.39	93.39
146	AMEX	HYGH	Mon, Jan 26, 2015	92.82	93.23	92.82	93.13
145	AMEX	HYGH	Fri, Jan 23, 2015	93.11	93.11	92.99	93.01
144	AMEX	HYGH	Wed, Jan 21, 2015	92.48	92.48	92.48	92.48
143	AMEX	HYGH	Tue, Jan 20, 2015	92.67	92.67	92.21	92.21
142	AMEX	HYGH	Fri, Jan 16, 2015	92.60	92.60	92.60	92.60
141	AMEX	HYGH	Mon, Jan 12, 2015	93.47	93.47	93.15	93.21
140	AMEX	HYGH	Fri, Jan 9, 2015	93.30	93.32	93.30	93.32
139	AMEX	HYGH	Thu, Jan 8, 2015	93.04	93.13	92.98	92.98
138	AMEX	HYGH	Wed, Jan 7, 2015	92.15	92.79	92.14	92.33
137	AMEX	HYGH	Tue, Jan 6, 2015	92.35	92.41	92.12	92.23
136	AMEX	HYGH	Mon, Jan 5, 2015	92.68	92.68	92.61	92.66
135	AMEX	HYGH	Fri, Jan 2, 2015	94.08	94.09	93.70	93.79
134	AMEX	HYGH	Wed, Dec 31, 2014	93.67	93.67	93.67	93.67
133	AMEX	HYGH	Tue, Dec 30, 2014	94.18	94.19	93.94	93.94
132	AMEX	HYGH	Mon, Dec 29, 2014	94.41	94.41	94.41	94.41
131	AMEX	HYGH	Fri, Dec 26, 2014	94.80	94.81	94.78	94.81
130	AMEX	HYGH	Tue, Dec 23, 2014	94.08	94.56	94.04	94.55
129	AMEX	HYGH	Mon, Dec 22, 2014	94.06	94.17	94.06	94.17
128	AMEX	HYGH	Fri, Dec 19, 2014	93.88	93.88	93.88	93.88
127	AMEX	HYGH	Thu, Dec 18, 2014	94.00	94.23	93.31	93.54
126	AMEX	HYGH	Wed, Dec 17, 2014	91.98	92.60	91.94	91.94
125	AMEX	HYGH	Tue, Dec 16, 2014	90.75	90.75	90.60	90.60
124	AMEX	HYGH	Mon, Dec 15, 2014	90.47	91.02	90.30	91.02
123	AMEX	HYGH	Fri, Dec 12, 2014	91.47	91.55	90.77	91.46
122	AMEX	HYGH	Thu, Dec 11, 2014	92.50	92.67	92.00	92.00
121	AMEX	HYGH	Wed, Dec 10, 2014	93.45	93.45	93.06	93.06
120	AMEX	HYGH	Tue, Dec 9, 2014	93.60	93.60	93.56	93.56
119	AMEX	HYGH	Mon, Dec 8, 2014	94.59	94.59	94.58	94.58
118	AMEX	HYGH	Fri, Dec 5, 2014	94.52	94.52	94.52	94.52
117	AMEX	HYGH	Thu, Dec 4, 2014	94.53	94.64	94.53	94.64
116	AMEX	HYGH	Wed, Dec 3, 2014	94.65	94.65	94.65	94.65
115	AMEX	HYGH	Tue, Dec 2, 2014	94.16	94.17	94.12	94.17
114	AMEX	HYGH	Mon, Dec 1, 2014	94.22	94.22	94.22	94.22
113	AMEX	HYGH	Wed, Nov 26, 2014	96.14	96.14	96.14	96.14
112	AMEX	HYGH	Tue, Nov 25, 2014	95.94	95.96	95.92	95.95
111	AMEX	HYGH	Mon, Nov 24, 2014	96.21	96.21	95.97	95.97
110	AMEX	HYGH	Fri, Nov 21, 2014	95.88	95.88	95.88	95.88
109	AMEX	HYGH	Thu, Nov 20, 2014	95.33	95.42	95.30	95.35
108	AMEX	HYGH	Wed, Nov 19, 2014	95.86	95.86	95.33	95.62
107	AMEX	HYGH	Tue, Nov 18, 2014	95.86	95.87	95.83	95.84
106	AMEX	HYGH	Fri, Nov 14, 2014	96.50	96.50	95.88	95.88
105	AMEX	HYGH	Thu, Nov 13, 2014	96.88	96.88	96.70	96.70
104	AMEX	HYGH	Wed, Nov 12, 2014	97.02	97.02	97.02	97.02
103	AMEX	HYGH	Tue, Nov 11, 2014	96.93	97.02	96.93	97.02
102	AMEX	HYGH	Mon, Nov 10, 2014	96.93	96.94	96.74	96.91
101	AMEX	HYGH	Fri, Nov 7, 2014	96.80	96.80	96.77	96.80
100	AMEX	HYGH	Thu, Nov 6, 2014	96.67	96.85	96.67	96.84
99	AMEX	HYGH	Wed, Nov 5, 2014	96.68	96.68	96.68	96.68
98	AMEX	HYGH	Tue, Nov 4, 2014	96.61	96.69	96.58	96.68
97	AMEX	HYGH	Fri, Oct 31, 2014	97.11	97.20	97.10	97.10
96	AMEX	HYGH	Wed, Oct 29, 2014	96.88	96.89	96.83	96.83
95	AMEX	HYGH	Tue, Oct 28, 2014	96.62	96.72	96.47	96.72
94	AMEX	HYGH	Mon, Oct 27, 2014	96.56	96.57	96.56	96.57
93	AMEX	HYGH	Fri, Oct 24, 2014	96.79	96.79	96.68	96.68
92	AMEX	HYGH	Thu, Oct 23, 2014	97.16	97.16	96.70	96.70
91	AMEX	HYGH	Wed, Oct 22, 2014	96.72	96.72	96.72	96.72
90	AMEX	HYGH	Tue, Oct 21, 2014	96.99	97.00	96.99	97.00
89	AMEX	HYGH	Mon, Oct 20, 2014	95.80	95.80	95.80	95.80
88	AMEX	HYGH	Fri, Oct 17, 2014	95.28	96.20	95.28	96.20
87	AMEX	HYGH	Thu, Oct 16, 2014	94.59	94.62	94.53	94.53
86	AMEX	HYGH	Wed, Oct 15, 2014	94.00	94.00	92.46	92.93
85	AMEX	HYGH	Tue, Oct 14, 2014	94.91	94.91	94.18	94.19
84	AMEX	HYGH	Mon, Oct 13, 2014	95.01	95.10	94.33	94.63
83	AMEX	HYGH	Fri, Oct 10, 2014	95.60	95.60	95.36	95.39
82	AMEX	HYGH	Wed, Oct 8, 2014	96.74	96.74	96.71	96.72
81	AMEX	HYGH	Tue, Oct 7, 2014	97.03	97.03	97.01	97.02
80	AMEX	HYGH	Mon, Oct 6, 2014	97.61	97.61	97.31	97.31
79	AMEX	HYGH	Fri, Oct 3, 2014	97.65	97.71	97.25	97.25
78	AMEX	HYGH	Thu, Oct 2, 2014	96.61	97.02	96.50	97.02
77	AMEX	HYGH	Tue, Sep 30, 2014	96.83	96.83	96.83	96.83
76	AMEX	HYGH	Mon, Sep 29, 2014	96.20	96.45	95.99	96.37
75	AMEX	HYGH	Fri, Sep 26, 2014	96.61	96.95	96.57	96.86
74	AMEX	HYGH	Thu, Sep 25, 2014	97.50	97.50	96.77	97.05
73	AMEX	HYGH	Wed, Sep 24, 2014	97.52	97.79	97.47	97.73
72	AMEX	HYGH	Tue, Sep 23, 2014	98.20	98.27	97.99	98.00
71	AMEX	HYGH	Mon, Sep 22, 2014	98.68	98.68	98.31	98.50
70	AMEX	HYGH	Fri, Sep 19, 2014	98.68	98.75	98.60	98.63
69	AMEX	HYGH	Thu, Sep 18, 2014	98.81	98.81	98.61	98.66
68	AMEX	HYGH	Wed, Sep 17, 2014	98.29	98.41	98.17	98.38
67	AMEX	HYGH	Mon, Sep 15, 2014	98.16	98.16	98.07	98.07
66	AMEX	HYGH	Thu, Sep 11, 2014	98.22	98.22	98.22	98.22
65	AMEX	HYGH	Wed, Sep 10, 2014	98.31	98.31	98.10	98.26
64	AMEX	HYGH	Tue, Sep 9, 2014	98.40	98.40	98.33	98.40
63	AMEX	HYGH	Mon, Sep 8, 2014	98.62	98.62	98.34	98.52
62	AMEX	HYGH	Fri, Sep 5, 2014	98.68	98.68	98.65	98.65
61	AMEX	HYGH	Thu, Sep 4, 2014	98.87	98.87	98.87	98.87
60	AMEX	HYGH	Wed, Sep 3, 2014	99.15	99.15	98.82	98.82
59	AMEX	HYGH	Tue, Sep 2, 2014	99.68	99.68	99.68	99.68
58	AMEX	HYGH	Fri, Aug 29, 2014	99.25	99.25	99.20	99.20
57	AMEX	HYGH	Thu, Aug 28, 2014	99.75	99.75	99.33	99.37
56	AMEX	HYGH	Wed, Aug 27, 2014	99.75	99.75	99.50	99.50
55	AMEX	HYGH	Tue, Aug 26, 2014	99.78	99.83	99.73	99.82
54	AMEX	HYGH	Mon, Aug 25, 2014	100.10	100.10	99.52	99.54
53	AMEX	HYGH	Fri, Aug 22, 2014	100.00	100.00	99.80	99.92
52	AMEX	HYGH	Thu, Aug 21, 2014	100.13	100.13	100.00	100.09
51	AMEX	HYGH	Wed, Aug 20, 2014	99.54	100.12	99.53	100.12
50	AMEX	HYGH	Tue, Aug 19, 2014	99.81	99.88	99.76	99.84
49	AMEX	HYGH	Mon, Aug 18, 2014	99.60	99.87	99.46	99.46
48	AMEX	HYGH	Fri, Aug 15, 2014	99.50	99.62	99.32	99.32
47	AMEX	HYGH	Thu, Aug 14, 2014	99.30	99.30	99.25	99.30
46	AMEX	HYGH	Wed, Aug 13, 2014	98.75	99.23	98.75	99.23
45	AMEX	HYGH	Tue, Aug 12, 2014	99.02	99.02	99.02	99.02
44	AMEX	HYGH	Fri, Aug 8, 2014	98.53	98.53	98.45	98.45
43	AMEX	HYGH	Thu, Aug 7, 2014	98.28	98.28	98.28	98.28
42	AMEX	HYGH	Wed, Aug 6, 2014	98.10	98.24	98.10	98.24
41	AMEX	HYGH	Tue, Aug 5, 2014	98.86	98.86	98.05	98.11
40	AMEX	HYGH	Mon, Aug 4, 2014	97.80	98.14	97.80	98.14
39	AMEX	HYGH	Fri, Aug 1, 2014	98.50	98.81	97.35	97.49
38	AMEX	HYGH	Thu, Jul 31, 2014	99.80	99.80	98.15	98.15
37	AMEX	HYGH	Wed, Jul 30, 2014	99.39	99.39	98.79	98.79
36	AMEX	HYGH	Tue, Jul 29, 2014	99.46	99.46	99.35	99.35
35	AMEX	HYGH	Mon, Jul 28, 2014	99.52	99.72	99.38	99.38
34	AMEX	HYGH	Fri, Jul 25, 2014	99.56	99.77	99.54	99.77
33	AMEX	HYGH	Thu, Jul 24, 2014	99.58	99.83	99.55	99.76
32	AMEX	HYGH	Wed, Jul 23, 2014	99.39	99.42	99.39	99.42
31	AMEX	HYGH	Tue, Jul 22, 2014	99.36	99.36	99.29	99.29
30	AMEX	HYGH	Mon, Jul 21, 2014	99.15	99.18	99.00	99.12
29	AMEX	HYGH	Fri, Jul 18, 2014	99.15	99.15	98.98	98.99
28	AMEX	HYGH	Wed, Jul 16, 2014	99.98	100.18	99.76	99.76
27	AMEX	HYGH	Tue, Jul 15, 2014	99.98	100.16	99.89	99.89
26	AMEX	HYGH	Mon, Jul 14, 2014	100.03	100.03	100.03	100.03
25	AMEX	HYGH	Fri, Jul 11, 2014	99.80	99.80	99.75	99.75
24	AMEX	HYGH	Thu, Jul 10, 2014	99.93	99.93	99.68	99.68
23	AMEX	HYGH	Tue, Jul 8, 2014	100.26	100.36	100.24	100.36
22	AMEX	HYGH	Mon, Jul 7, 2014	100.41	100.41	100.41	100.41
21	AMEX	HYGH	Thu, Jul 3, 2014	100.53	100.67	100.45	100.47
20	AMEX	HYGH	Wed, Jul 2, 2014	100.48	100.48	100.46	100.48
19	AMEX	HYGH	Tue, Jul 1, 2014	101.22	101.34	101.22	101.34
18	AMEX	HYGH	Fri, Jun 27, 2014	101.11	101.11	101.06	101.07
17	AMEX	HYGH	Thu, Jun 26, 2014	101.16	101.20	101.16	101.20
16	AMEX	HYGH	Wed, Jun 25, 2014	101.29	101.31	101.26	101.26
15	AMEX	HYGH	Tue, Jun 24, 2014	101.45	101.45	101.37	101.37
14	AMEX	HYGH	Mon, Jun 23, 2014	101.45	101.45	101.45	101.45
13	AMEX	HYGH	Thu, Jun 19, 2014	101.28	101.30	101.28	101.30
12	AMEX	HYGH	Wed, Jun 18, 2014	101.07	101.40	101.07	101.40
11	AMEX	HYGH	Tue, Jun 17, 2014	101.17	101.17	101.14	101.14
10	AMEX	HYGH	Mon, Jun 16, 2014	101.07	101.07	101.07	101.07
9	AMEX	HYGH	Fri, Jun 13, 2014	101.48	101.48	100.96	101.05
8	AMEX	HYGH	Thu, Jun 12, 2014	101.04	101.04	100.96	100.96
7	AMEX	HYGH	Mon, Jun 9, 2014	100.99	101.05	100.93	101.01
6	AMEX	HYGH	Thu, Jun 5, 2014	100.53	100.54	100.48	100.48
5	AMEX	HYGH	Wed, Jun 4, 2014	100.34	100.77	100.34	100.76
4	AMEX	HYGH	Tue, Jun 3, 2014	100.70	100.70	100.33	100.33
3	AMEX	HYGH	Mon, Jun 2, 2014	100.32	100.37	100.32	100.37
2	AMEX	HYGH	Fri, May 30, 2014	100.17	100.17	100.14	100.14
1	AMEX	HYGH	Thu, May 29, 2014	100.06	100.08	100.05	100.06
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Interest Rate Hedged High Yield Bond ETF AMEX:HYGH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024