SPDR Nuveen Bloomberg High Yield Municipal Bond ETF AMEX:HYMB Historical Prices

Below are the 3233 trading days of historical prices for HYMB.

#	Exchange	Symbol	Date	Open	High	Low	Close
3233	AMEX	HYMB	Fri, Mar 8, 2024	25.65	25.66	25.60	25.64
3232	AMEX	HYMB	Thu, Mar 7, 2024	25.58	25.63	25.57	25.62
3231	AMEX	HYMB	Wed, Mar 6, 2024	25.54	25.60	25.47	25.54
3230	AMEX	HYMB	Tue, Mar 5, 2024	25.50	25.55	25.44	25.49
3229	AMEX	HYMB	Mon, Mar 4, 2024	25.41	25.43	25.35	25.41
3228	AMEX	HYMB	Fri, Mar 1, 2024	25.49	25.55	25.41	25.53
3227	AMEX	HYMB	Thu, Feb 29, 2024	25.58	25.60	25.55	25.46
3226	AMEX	HYMB	Wed, Feb 28, 2024	25.51	25.56	25.49	25.56
3225	AMEX	HYMB	Tue, Feb 27, 2024	25.46	25.52	25.45	25.48
3224	AMEX	HYMB	Mon, Feb 26, 2024	25.53	25.53	25.43	25.51
3223	AMEX	HYMB	Fri, Feb 23, 2024	25.44	25.52	25.44	25.49
3222	AMEX	HYMB	Thu, Feb 22, 2024	25.47	25.49	25.43	25.45
3221	AMEX	HYMB	Wed, Feb 21, 2024	25.42	25.48	25.41	25.45
3220	AMEX	HYMB	Tue, Feb 20, 2024	25.42	25.45	25.38	25.41
3219	AMEX	HYMB	Fri, Feb 16, 2024	25.35	25.42	25.31	25.42
3218	AMEX	HYMB	Thu, Feb 15, 2024	25.39	25.43	25.34	25.42
3217	AMEX	HYMB	Wed, Feb 14, 2024	25.19	25.38	25.15	25.38
3216	AMEX	HYMB	Tue, Feb 13, 2024	25.30	25.30	25.15	25.22
3215	AMEX	HYMB	Mon, Feb 12, 2024	25.33	25.39	25.31	25.38
3214	AMEX	HYMB	Fri, Feb 9, 2024	25.18	25.30	25.18	25.27
3213	AMEX	HYMB	Thu, Feb 8, 2024	25.19	25.28	25.17	25.26
3212	AMEX	HYMB	Wed, Feb 7, 2024	25.22	25.26	25.16	25.21
3211	AMEX	HYMB	Tue, Feb 6, 2024	25.10	25.23	25.08	25.20
3210	AMEX	HYMB	Mon, Feb 5, 2024	25.26	25.30	25.07	25.07
3209	AMEX	HYMB	Fri, Feb 2, 2024	25.41	25.41	25.22	25.28
3208	AMEX	HYMB	Thu, Feb 1, 2024	25.55	25.67	25.48	25.66
3207	AMEX	HYMB	Wed, Jan 31, 2024	25.47	25.59	25.44	25.50
3206	AMEX	HYMB	Tue, Jan 30, 2024	25.32	25.38	25.28	25.38
3205	AMEX	HYMB	Mon, Jan 29, 2024	25.15	25.32	25.15	25.28
3204	AMEX	HYMB	Fri, Jan 26, 2024	25.22	25.24	25.15	25.17
3203	AMEX	HYMB	Thu, Jan 25, 2024	25.17	25.18	25.04	25.16
3202	AMEX	HYMB	Wed, Jan 24, 2024	25.10	25.13	24.96	25.02
3201	AMEX	HYMB	Tue, Jan 23, 2024	24.93	25.06	24.89	25.04
3200	AMEX	HYMB	Mon, Jan 22, 2024	25.04	25.10	24.92	24.95
3199	AMEX	HYMB	Fri, Jan 19, 2024	24.97	25.06	24.95	25.02
3198	AMEX	HYMB	Thu, Jan 18, 2024	25.06	25.19	25.00	25.03
3197	AMEX	HYMB	Wed, Jan 17, 2024	25.26	25.26	25.09	25.12
3196	AMEX	HYMB	Tue, Jan 16, 2024	25.25	25.29	25.18	25.24
3195	AMEX	HYMB	Fri, Jan 12, 2024	25.33	25.42	25.25	25.30
3194	AMEX	HYMB	Thu, Jan 11, 2024	25.33	25.34	25.20	25.24
3193	AMEX	HYMB	Wed, Jan 10, 2024	25.17	25.36	25.15	25.32
3192	AMEX	HYMB	Tue, Jan 9, 2024	25.17	25.27	25.17	25.27
3191	AMEX	HYMB	Mon, Jan 8, 2024	25.13	25.22	25.13	25.17
3190	AMEX	HYMB	Fri, Jan 5, 2024	25.12	25.23	25.10	25.15
3189	AMEX	HYMB	Thu, Jan 4, 2024	25.06	25.22	25.03	25.18
3188	AMEX	HYMB	Wed, Jan 3, 2024	25.22	25.22	25.05	25.14
3187	AMEX	HYMB	Tue, Jan 2, 2024	25.23	25.26	25.09	25.13
3186	AMEX	HYMB	Fri, Dec 29, 2023	25.27	25.45	25.27	25.30
3185	AMEX	HYMB	Thu, Dec 28, 2023	25.38	25.41	25.31	25.34
3184	AMEX	HYMB	Wed, Dec 27, 2023	25.36	25.41	25.30	25.41
3183	AMEX	HYMB	Tue, Dec 26, 2023	25.25	25.32	25.23	25.23
3182	AMEX	HYMB	Fri, Dec 22, 2023	25.32	25.32	25.22	25.28
3181	AMEX	HYMB	Thu, Dec 21, 2023	25.27	25.30	25.20	25.27
3180	AMEX	HYMB	Wed, Dec 20, 2023	25.22	25.30	25.19	25.23
3179	AMEX	HYMB	Tue, Dec 19, 2023	25.12	25.28	25.12	25.20
3178	AMEX	HYMB	Mon, Dec 18, 2023	25.28	25.28	25.07	25.24
3177	AMEX	HYMB	Fri, Dec 15, 2023	25.37	25.37	25.21	25.21
3176	AMEX	HYMB	Thu, Dec 14, 2023	25.12	25.30	25.12	25.26
3175	AMEX	HYMB	Wed, Dec 13, 2023	24.90	25.07	24.77	25.07
3174	AMEX	HYMB	Tue, Dec 12, 2023	24.88	24.89	24.83	24.87
3173	AMEX	HYMB	Mon, Dec 11, 2023	24.87	24.90	24.75	24.88
3172	AMEX	HYMB	Fri, Dec 8, 2023	24.90	24.90	24.76	24.83
3171	AMEX	HYMB	Thu, Dec 7, 2023	24.91	24.95	24.83	24.92
3170	AMEX	HYMB	Wed, Dec 6, 2023	24.85	24.91	24.79	24.91
3169	AMEX	HYMB	Tue, Dec 5, 2023	24.83	24.89	24.75	24.77
3168	AMEX	HYMB	Mon, Dec 4, 2023	24.71	24.73	24.62	24.73
3167	AMEX	HYMB	Fri, Dec 1, 2023	24.58	24.81	24.54	24.74
3166	AMEX	HYMB	Thu, Nov 30, 2023	24.70	24.72	24.63	24.59
3165	AMEX	HYMB	Wed, Nov 29, 2023	24.67	24.73	24.56	24.72
3164	AMEX	HYMB	Tue, Nov 28, 2023	24.49	24.51	24.41	24.50
3163	AMEX	HYMB	Mon, Nov 27, 2023	24.42	24.46	24.39	24.41
3162	AMEX	HYMB	Fri, Nov 24, 2023	24.37	24.39	24.35	24.36
3161	AMEX	HYMB	Wed, Nov 22, 2023	24.39	24.44	24.30	24.44
3160	AMEX	HYMB	Tue, Nov 21, 2023	24.33	24.34	24.20	24.33
3159	AMEX	HYMB	Mon, Nov 20, 2023	24.25	24.33	24.22	24.30
3158	AMEX	HYMB	Fri, Nov 17, 2023	24.15	24.24	24.12	24.22
3157	AMEX	HYMB	Thu, Nov 16, 2023	24.14	24.20	24.12	24.13
3156	AMEX	HYMB	Wed, Nov 15, 2023	24.06	24.12	23.95	24.10
3155	AMEX	HYMB	Tue, Nov 14, 2023	23.99	24.21	23.88	24.11
3154	AMEX	HYMB	Mon, Nov 13, 2023	23.86	23.93	23.81	23.87
3153	AMEX	HYMB	Fri, Nov 10, 2023	23.84	23.89	23.78	23.86
3152	AMEX	HYMB	Thu, Nov 9, 2023	23.94	23.94	23.69	23.71
3151	AMEX	HYMB	Wed, Nov 8, 2023	23.82	23.93	23.78	23.90
3150	AMEX	HYMB	Tue, Nov 7, 2023	23.76	23.80	23.63	23.75
3149	AMEX	HYMB	Mon, Nov 6, 2023	23.66	23.68	23.56	23.66
3148	AMEX	HYMB	Fri, Nov 3, 2023	23.54	23.86	23.54	23.73
3147	AMEX	HYMB	Thu, Nov 2, 2023	23.52	23.52	23.37	23.38
3146	AMEX	HYMB	Wed, Nov 1, 2023	23.23	23.25	23.07	23.21
3145	AMEX	HYMB	Tue, Oct 31, 2023	23.11	23.24	23.11	23.03
3144	AMEX	HYMB	Mon, Oct 30, 2023	23.21	23.28	23.13	23.18
3143	AMEX	HYMB	Fri, Oct 27, 2023	23.20	23.30	23.18	23.30
3142	AMEX	HYMB	Thu, Oct 26, 2023	23.21	23.30	23.08	23.30
3141	AMEX	HYMB	Wed, Oct 25, 2023	23.02	23.17	22.95	23.17
3140	AMEX	HYMB	Tue, Oct 24, 2023	23.11	23.23	23.04	23.10
3139	AMEX	HYMB	Mon, Oct 23, 2023	23.15	23.28	23.05	23.16
3138	AMEX	HYMB	Fri, Oct 20, 2023	23.11	23.14	23.07	23.09
3137	AMEX	HYMB	Thu, Oct 19, 2023	23.25	23.26	23.05	23.11
3136	AMEX	HYMB	Wed, Oct 18, 2023	23.33	23.36	23.16	23.26
3135	AMEX	HYMB	Tue, Oct 17, 2023	23.59	23.60	23.34	23.37
3134	AMEX	HYMB	Mon, Oct 16, 2023	23.74	23.79	23.57	23.61
3133	AMEX	HYMB	Fri, Oct 13, 2023	23.81	23.91	23.79	23.83
3132	AMEX	HYMB	Thu, Oct 12, 2023	23.83	23.98	23.76	23.86
3131	AMEX	HYMB	Wed, Oct 11, 2023	23.86	23.95	23.81	23.90
3130	AMEX	HYMB	Tue, Oct 10, 2023	23.54	23.73	23.54	23.69
3129	AMEX	HYMB	Mon, Oct 9, 2023	23.45	23.65	23.37	23.65
3128	AMEX	HYMB	Fri, Oct 6, 2023	23.40	23.54	23.29	23.44
3127	AMEX	HYMB	Thu, Oct 5, 2023	23.55	23.58	23.49	23.58
3126	AMEX	HYMB	Wed, Oct 4, 2023	23.46	23.56	23.42	23.51
3125	AMEX	HYMB	Tue, Oct 3, 2023	23.60	23.60	23.35	23.38
3124	AMEX	HYMB	Mon, Oct 2, 2023	23.71	23.72	23.59	23.60
3123	AMEX	HYMB	Fri, Sep 29, 2023	23.83	23.94	23.77	23.73
3122	AMEX	HYMB	Thu, Sep 28, 2023	23.80	23.88	23.58	23.58
3121	AMEX	HYMB	Wed, Sep 27, 2023	24.03	24.08	23.75	23.88
3120	AMEX	HYMB	Tue, Sep 26, 2023	24.02	24.07	24.00	24.04
3119	AMEX	HYMB	Mon, Sep 25, 2023	24.15	24.15	24.07	24.09
3118	AMEX	HYMB	Fri, Sep 22, 2023	24.23	24.34	24.22	24.25
3117	AMEX	HYMB	Thu, Sep 21, 2023	24.39	24.39	24.17	24.29
3116	AMEX	HYMB	Wed, Sep 20, 2023	24.51	24.54	24.44	24.45
3115	AMEX	HYMB	Tue, Sep 19, 2023	24.44	24.53	24.44	24.46
3114	AMEX	HYMB	Mon, Sep 18, 2023	24.49	24.50	24.45	24.49
3113	AMEX	HYMB	Fri, Sep 15, 2023	24.55	24.58	24.43	24.50
3112	AMEX	HYMB	Thu, Sep 14, 2023	24.50	24.59	24.50	24.51
3111	AMEX	HYMB	Wed, Sep 13, 2023	24.60	24.63	24.56	24.63
3110	AMEX	HYMB	Tue, Sep 12, 2023	24.54	24.60	24.50	24.56
3109	AMEX	HYMB	Mon, Sep 11, 2023	24.49	24.59	24.48	24.56
3108	AMEX	HYMB	Fri, Sep 8, 2023	24.55	24.61	24.45	24.55
3107	AMEX	HYMB	Thu, Sep 7, 2023	24.63	24.63	24.47	24.49
3106	AMEX	HYMB	Wed, Sep 6, 2023	24.62	24.64	24.53	24.61
3105	AMEX	HYMB	Tue, Sep 5, 2023	24.67	24.67	24.54	24.62
3104	AMEX	HYMB	Fri, Sep 1, 2023	24.77	24.77	24.55	24.67
3103	AMEX	HYMB	Thu, Aug 31, 2023	24.76	24.76	24.66	24.67
3102	AMEX	HYMB	Wed, Aug 30, 2023	24.66	24.76	24.63	24.67
3101	AMEX	HYMB	Tue, Aug 29, 2023	24.51	24.70	24.51	24.65
3100	AMEX	HYMB	Mon, Aug 28, 2023	24.53	24.63	24.53	24.53
3099	AMEX	HYMB	Fri, Aug 25, 2023	24.60	24.60	24.49	24.59
3098	AMEX	HYMB	Thu, Aug 24, 2023	24.54	24.66	24.54	24.57
3097	AMEX	HYMB	Wed, Aug 23, 2023	24.55	24.63	24.55	24.61
3096	AMEX	HYMB	Tue, Aug 22, 2023	24.52	24.64	24.50	24.51
3095	AMEX	HYMB	Mon, Aug 21, 2023	24.58	24.64	24.46	24.50
3094	AMEX	HYMB	Fri, Aug 18, 2023	24.60	24.71	24.59	24.64
3093	AMEX	HYMB	Thu, Aug 17, 2023	24.70	24.75	24.59	24.69
3092	AMEX	HYMB	Wed, Aug 16, 2023	24.86	24.89	24.70	24.72
3091	AMEX	HYMB	Tue, Aug 15, 2023	24.85	24.85	24.79	24.83
3090	AMEX	HYMB	Mon, Aug 14, 2023	24.76	24.88	24.72	24.85
3089	AMEX	HYMB	Fri, Aug 11, 2023	24.73	24.81	24.72	24.74
3088	AMEX	HYMB	Thu, Aug 10, 2023	24.87	24.90	24.74	24.74
3087	AMEX	HYMB	Wed, Aug 9, 2023	24.82	24.90	24.79	24.85
3086	AMEX	HYMB	Tue, Aug 8, 2023	24.76	24.84	24.72	24.76
3085	AMEX	HYMB	Mon, Aug 7, 2023	24.74	24.78	24.64	24.72
3084	AMEX	HYMB	Fri, Aug 4, 2023	24.72	24.78	24.58	24.78
3083	AMEX	HYMB	Thu, Aug 3, 2023	24.62	24.73	24.54	24.62
3082	AMEX	HYMB	Wed, Aug 2, 2023	24.92	24.92	24.77	24.87
3081	AMEX	HYMB	Tue, Aug 1, 2023	24.88	24.94	24.83	24.90
3080	AMEX	HYMB	Mon, Jul 31, 2023	25.02	25.06	25.00	24.93
3079	AMEX	HYMB	Fri, Jul 28, 2023	25.01	25.07	24.96	25.02
3078	AMEX	HYMB	Thu, Jul 27, 2023	25.15	25.22	24.95	24.95
3077	AMEX	HYMB	Wed, Jul 26, 2023	25.23	25.27	25.14	25.21
3076	AMEX	HYMB	Tue, Jul 25, 2023	25.13	25.21	25.13	25.16
3075	AMEX	HYMB	Mon, Jul 24, 2023	25.25	25.29	25.19	25.22
3074	AMEX	HYMB	Fri, Jul 21, 2023	25.18	25.25	25.10	25.19
3073	AMEX	HYMB	Thu, Jul 20, 2023	25.16	25.23	25.09	25.20
3072	AMEX	HYMB	Wed, Jul 19, 2023	25.05	25.20	25.04	25.16
3071	AMEX	HYMB	Tue, Jul 18, 2023	25.02	25.07	25.01	25.02
3070	AMEX	HYMB	Mon, Jul 17, 2023	24.93	24.98	24.90	24.94
3069	AMEX	HYMB	Fri, Jul 14, 2023	25.11	25.11	24.89	24.92
3068	AMEX	HYMB	Thu, Jul 13, 2023	24.95	25.10	24.95	25.07
3067	AMEX	HYMB	Wed, Jul 12, 2023	24.96	25.00	24.86	24.90
3066	AMEX	HYMB	Tue, Jul 11, 2023	24.80	24.88	24.72	24.80
3065	AMEX	HYMB	Mon, Jul 10, 2023	24.72	24.81	24.68	24.75
3064	AMEX	HYMB	Fri, Jul 7, 2023	24.82	24.86	24.71	24.75
3063	AMEX	HYMB	Thu, Jul 6, 2023	24.99	24.99	24.72	24.89
3062	AMEX	HYMB	Wed, Jul 5, 2023	25.00	25.07	24.98	25.04
3061	AMEX	HYMB	Mon, Jul 3, 2023	25.07	25.07	24.97	25.05
3060	AMEX	HYMB	Fri, Jun 30, 2023	25.05	25.05	25.00	24.93
3059	AMEX	HYMB	Thu, Jun 29, 2023	25.17	25.18	24.95	25.00
3058	AMEX	HYMB	Wed, Jun 28, 2023	25.20	25.21	25.09	25.19
3057	AMEX	HYMB	Tue, Jun 27, 2023	25.16	25.21	25.04	25.12
3056	AMEX	HYMB	Mon, Jun 26, 2023	25.23	25.23	25.10	25.15
3055	AMEX	HYMB	Fri, Jun 23, 2023	25.16	25.20	25.03	25.04
3054	AMEX	HYMB	Thu, Jun 22, 2023	25.02	25.13	24.96	25.03
3053	AMEX	HYMB	Wed, Jun 21, 2023	25.02	25.09	24.96	25.03
3052	AMEX	HYMB	Tue, Jun 20, 2023	24.99	25.08	24.92	25.00
3051	AMEX	HYMB	Fri, Jun 16, 2023	24.84	25.00	24.82	25.00
3050	AMEX	HYMB	Thu, Jun 15, 2023	24.79	24.96	24.79	24.92
3049	AMEX	HYMB	Wed, Jun 14, 2023	24.76	24.83	24.70	24.77
3048	AMEX	HYMB	Tue, Jun 13, 2023	24.68	24.85	24.65	24.67
3047	AMEX	HYMB	Mon, Jun 12, 2023	24.72	24.77	24.63	24.71
3046	AMEX	HYMB	Fri, Jun 9, 2023	24.70	24.72	24.62	24.71
3045	AMEX	HYMB	Thu, Jun 8, 2023	24.65	24.74	24.64	24.69
3044	AMEX	HYMB	Wed, Jun 7, 2023	24.85	24.85	24.63	24.65
3043	AMEX	HYMB	Tue, Jun 6, 2023	24.75	24.83	24.68	24.77
3042	AMEX	HYMB	Mon, Jun 5, 2023	24.61	24.72	24.56	24.75
3041	AMEX	HYMB	Fri, Jun 2, 2023	24.81	24.84	24.68	24.75
3040	AMEX	HYMB	Thu, Jun 1, 2023	24.77	24.84	24.74	24.76
3039	AMEX	HYMB	Wed, May 31, 2023	24.82	24.83	24.73	24.70
3038	AMEX	HYMB	Tue, May 30, 2023	24.56	24.75	24.53	24.75
3037	AMEX	HYMB	Fri, May 26, 2023	24.37	24.53	24.37	24.53
3036	AMEX	HYMB	Thu, May 25, 2023	24.43	24.45	24.37	24.40
3035	AMEX	HYMB	Wed, May 24, 2023	24.41	24.45	24.33	24.33
3034	AMEX	HYMB	Tue, May 23, 2023	24.48	24.55	24.35	24.38
3033	AMEX	HYMB	Mon, May 22, 2023	24.58	24.58	24.45	24.49
3032	AMEX	HYMB	Fri, May 19, 2023	24.64	24.64	24.51	24.56
3031	AMEX	HYMB	Thu, May 18, 2023	24.70	24.90	24.64	24.64
3030	AMEX	HYMB	Wed, May 17, 2023	24.80	24.91	24.80	24.82
3029	AMEX	HYMB	Tue, May 16, 2023	24.92	24.92	24.80	24.90
3028	AMEX	HYMB	Mon, May 15, 2023	24.91	24.94	24.83	24.94
3027	AMEX	HYMB	Fri, May 12, 2023	25.01	25.04	24.85	24.85
3026	AMEX	HYMB	Thu, May 11, 2023	25.00	25.00	24.92	24.92
3025	AMEX	HYMB	Wed, May 10, 2023	24.95	25.01	24.88	24.95
3024	AMEX	HYMB	Tue, May 9, 2023	24.98	24.99	24.87	24.90
3023	AMEX	HYMB	Mon, May 8, 2023	25.01	25.03	24.90	24.94
3022	AMEX	HYMB	Fri, May 5, 2023	25.03	25.08	24.89	25.02
3021	AMEX	HYMB	Thu, May 4, 2023	24.92	25.09	24.87	24.96
3020	AMEX	HYMB	Wed, May 3, 2023	24.93	25.10	24.90	24.96
3019	AMEX	HYMB	Tue, May 2, 2023	24.92	24.93	24.76	24.92
3018	AMEX	HYMB	Mon, May 1, 2023	24.86	24.89	24.73	24.73
3017	AMEX	HYMB	Fri, Apr 28, 2023	24.94	25.03	24.91	24.90
3016	AMEX	HYMB	Thu, Apr 27, 2023	24.86	24.95	24.76	24.93
3015	AMEX	HYMB	Wed, Apr 26, 2023	25.05	25.09	24.85	24.95
3014	AMEX	HYMB	Tue, Apr 25, 2023	24.87	25.07	24.85	25.05
3013	AMEX	HYMB	Mon, Apr 24, 2023	24.77	24.94	24.68	24.91
3012	AMEX	HYMB	Fri, Apr 21, 2023	24.80	24.80	24.62	24.70
3011	AMEX	HYMB	Thu, Apr 20, 2023	24.67	24.73	24.61	24.66
3010	AMEX	HYMB	Wed, Apr 19, 2023	24.54	24.63	24.54	24.59
3009	AMEX	HYMB	Tue, Apr 18, 2023	24.99	24.99	24.72	24.80
3008	AMEX	HYMB	Mon, Apr 17, 2023	25.18	25.18	24.88	24.92
3007	AMEX	HYMB	Fri, Apr 14, 2023	25.27	25.27	25.12	25.12
3006	AMEX	HYMB	Thu, Apr 13, 2023	25.34	25.37	25.22	25.27
3005	AMEX	HYMB	Wed, Apr 12, 2023	25.21	25.33	25.20	25.33
3004	AMEX	HYMB	Tue, Apr 11, 2023	25.28	25.28	25.16	25.23
3003	AMEX	HYMB	Mon, Apr 10, 2023	25.24	25.31	25.11	25.21
3002	AMEX	HYMB	Thu, Apr 6, 2023	25.24	25.29	25.16	25.29
3001	AMEX	HYMB	Wed, Apr 5, 2023	25.12	25.22	25.09	25.19
3000	AMEX	HYMB	Tue, Apr 4, 2023	24.96	25.05	24.86	25.02
2999	AMEX	HYMB	Mon, Apr 3, 2023	24.92	25.01	24.81	24.96
2998	AMEX	HYMB	Fri, Mar 31, 2023	24.99	25.04	24.86	24.96
2997	AMEX	HYMB	Thu, Mar 30, 2023	24.80	24.99	24.80	24.98
2996	AMEX	HYMB	Wed, Mar 29, 2023	24.77	24.86	24.73	24.84
2995	AMEX	HYMB	Tue, Mar 28, 2023	24.77	24.87	24.71	24.81
2994	AMEX	HYMB	Mon, Mar 27, 2023	24.73	24.87	24.71	24.77
2993	AMEX	HYMB	Fri, Mar 24, 2023	24.75	24.91	24.68	24.79
2992	AMEX	HYMB	Thu, Mar 23, 2023	24.60	24.80	24.60	24.72
2991	AMEX	HYMB	Wed, Mar 22, 2023	24.60	24.78	24.60	24.63
2990	AMEX	HYMB	Tue, Mar 21, 2023	24.63	24.69	24.58	24.65
2989	AMEX	HYMB	Mon, Mar 20, 2023	24.78	24.80	24.60	24.68
2988	AMEX	HYMB	Fri, Mar 17, 2023	24.83	24.92	24.56	24.59
2987	AMEX	HYMB	Thu, Mar 16, 2023	24.73	24.92	24.60	24.66
2986	AMEX	HYMB	Wed, Mar 15, 2023	24.89	24.89	24.59	24.73
2985	AMEX	HYMB	Tue, Mar 14, 2023	24.83	24.88	24.64	24.75
2984	AMEX	HYMB	Mon, Mar 13, 2023	24.69	24.89	24.65	24.76
2983	AMEX	HYMB	Fri, Mar 10, 2023	24.66	24.78	24.54	24.56
2982	AMEX	HYMB	Thu, Mar 9, 2023	24.55	24.65	24.51	24.51
2981	AMEX	HYMB	Wed, Mar 8, 2023	24.63	24.64	24.41	24.50
2980	AMEX	HYMB	Tue, Mar 7, 2023	24.58	24.66	24.55	24.57
2979	AMEX	HYMB	Mon, Mar 6, 2023	24.62	24.65	24.52	24.53
2978	AMEX	HYMB	Fri, Mar 3, 2023	24.60	24.67	24.58	24.61
2977	AMEX	HYMB	Thu, Mar 2, 2023	24.41	24.56	24.37	24.56
2976	AMEX	HYMB	Wed, Mar 1, 2023	24.54	24.60	24.45	24.56
2975	AMEX	HYMB	Tue, Feb 28, 2023	24.67	24.69	24.57	24.59
2974	AMEX	HYMB	Mon, Feb 27, 2023	24.72	24.74	24.63	24.67
2973	AMEX	HYMB	Fri, Feb 24, 2023	24.57	24.69	24.57	24.60
2972	AMEX	HYMB	Thu, Feb 23, 2023	24.66	24.76	24.66	24.75
2971	AMEX	HYMB	Wed, Feb 22, 2023	24.70	24.75	24.63	24.74
2970	AMEX	HYMB	Tue, Feb 21, 2023	24.80	24.81	24.59	24.60
2969	AMEX	HYMB	Fri, Feb 17, 2023	24.92	24.96	24.85	24.93
2968	AMEX	HYMB	Thu, Feb 16, 2023	25.11	25.11	24.95	25.04
2967	AMEX	HYMB	Wed, Feb 15, 2023	25.26	25.26	25.12	25.14
2966	AMEX	HYMB	Tue, Feb 14, 2023	25.25	25.33	25.18	25.31
2965	AMEX	HYMB	Mon, Feb 13, 2023	25.31	25.33	25.28	25.28
2964	AMEX	HYMB	Fri, Feb 10, 2023	25.36	25.43	25.27	25.30
2963	AMEX	HYMB	Thu, Feb 9, 2023	25.42	25.48	25.30	25.34
2962	AMEX	HYMB	Wed, Feb 8, 2023	25.45	25.45	25.37	25.41
2961	AMEX	HYMB	Tue, Feb 7, 2023	25.47	25.47	25.38	25.45
2960	AMEX	HYMB	Mon, Feb 6, 2023	25.56	25.56	25.39	25.43
2959	AMEX	HYMB	Fri, Feb 3, 2023	25.56	25.65	25.54	25.59
2958	AMEX	HYMB	Thu, Feb 2, 2023	25.75	25.80	25.71	25.73
2957	AMEX	HYMB	Wed, Feb 1, 2023	25.55	25.65	25.52	25.61
2956	AMEX	HYMB	Tue, Jan 31, 2023	25.53	25.60	25.50	25.48
2955	AMEX	HYMB	Mon, Jan 30, 2023	25.47	25.56	25.46	25.52
2954	AMEX	HYMB	Fri, Jan 27, 2023	25.41	25.53	25.37	25.49
2953	AMEX	HYMB	Thu, Jan 26, 2023	25.44	25.50	25.39	25.43
2952	AMEX	HYMB	Wed, Jan 25, 2023	25.46	25.46	25.38	25.40
2951	AMEX	HYMB	Tue, Jan 24, 2023	25.45	25.49	25.42	25.45
2950	AMEX	HYMB	Mon, Jan 23, 2023	25.45	25.53	25.41	25.44
2949	AMEX	HYMB	Fri, Jan 20, 2023	25.46	25.57	25.46	25.53
2948	AMEX	HYMB	Thu, Jan 19, 2023	25.50	25.58	25.43	25.51
2947	AMEX	HYMB	Wed, Jan 18, 2023	25.50	25.61	25.39	25.43
2946	AMEX	HYMB	Tue, Jan 17, 2023	25.27	25.44	25.27	25.40
2945	AMEX	HYMB	Fri, Jan 13, 2023	25.35	25.40	25.27	25.27
2944	AMEX	HYMB	Thu, Jan 12, 2023	25.31	25.38	25.16	25.33
2943	AMEX	HYMB	Wed, Jan 11, 2023	25.12	25.27	25.12	25.19
2942	AMEX	HYMB	Tue, Jan 10, 2023	25.07	25.10	24.98	24.98
2941	AMEX	HYMB	Mon, Jan 9, 2023	25.01	25.14	24.94	25.04
2940	AMEX	HYMB	Fri, Jan 6, 2023	24.76	24.99	24.67	24.93
2939	AMEX	HYMB	Thu, Jan 5, 2023	24.60	24.74	24.60	24.68
2938	AMEX	HYMB	Wed, Jan 4, 2023	24.59	24.69	24.59	24.64
2937	AMEX	HYMB	Tue, Jan 3, 2023	24.64	24.69	24.43	24.44
2936	AMEX	HYMB	Fri, Dec 30, 2022	24.44	24.56	24.43	24.49
2935	AMEX	HYMB	Thu, Dec 29, 2022	24.39	24.57	24.38	24.53
2934	AMEX	HYMB	Wed, Dec 28, 2022	24.48	24.49	24.32	24.40
2933	AMEX	HYMB	Tue, Dec 27, 2022	24.49	24.53	24.30	24.33
2932	AMEX	HYMB	Fri, Dec 23, 2022	24.65	24.65	24.52	24.54
2931	AMEX	HYMB	Thu, Dec 22, 2022	24.72	24.72	24.59	24.60
2930	AMEX	HYMB	Wed, Dec 21, 2022	24.68	24.73	24.57	24.71
2929	AMEX	HYMB	Tue, Dec 20, 2022	24.76	24.77	24.57	24.62
2928	AMEX	HYMB	Mon, Dec 19, 2022	25.01	25.04	24.81	24.82
2927	AMEX	HYMB	Fri, Dec 16, 2022	25.14	25.23	25.12	25.12
2926	AMEX	HYMB	Thu, Dec 15, 2022	25.29	25.31	25.23	25.27
2925	AMEX	HYMB	Wed, Dec 14, 2022	25.34	25.34	25.20	25.31
2924	AMEX	HYMB	Tue, Dec 13, 2022	25.44	25.46	25.30	25.33
2923	AMEX	HYMB	Mon, Dec 12, 2022	25.30	25.30	25.15	25.21
2922	AMEX	HYMB	Fri, Dec 9, 2022	25.20	25.28	25.18	25.20
2921	AMEX	HYMB	Thu, Dec 8, 2022	25.10	25.21	25.07	25.17
2920	AMEX	HYMB	Wed, Dec 7, 2022	25.02	25.10	24.97	25.10
2919	AMEX	HYMB	Tue, Dec 6, 2022	25.02	25.04	24.94	25.00
2918	AMEX	HYMB	Mon, Dec 5, 2022	24.98	25.02	24.89	24.93
2917	AMEX	HYMB	Fri, Dec 2, 2022	24.98	25.06	24.90	25.03
2916	AMEX	HYMB	Thu, Dec 1, 2022	24.95	25.05	24.90	25.00
2915	AMEX	HYMB	Wed, Nov 30, 2022	24.84	24.97	24.80	24.89
2914	AMEX	HYMB	Tue, Nov 29, 2022	24.80	24.89	24.73	24.86
2913	AMEX	HYMB	Mon, Nov 28, 2022	24.79	24.81	24.70	24.74
2912	AMEX	HYMB	Fri, Nov 25, 2022	24.69	24.79	24.69	24.76
2911	AMEX	HYMB	Wed, Nov 23, 2022	24.70	24.79	24.68	24.76
2910	AMEX	HYMB	Tue, Nov 22, 2022	24.62	24.72	24.57	24.71
2909	AMEX	HYMB	Mon, Nov 21, 2022	24.57	24.63	24.50	24.60
2908	AMEX	HYMB	Fri, Nov 18, 2022	24.54	24.55	24.48	24.53
2907	AMEX	HYMB	Thu, Nov 17, 2022	24.57	24.60	24.46	24.48
2906	AMEX	HYMB	Wed, Nov 16, 2022	24.55	24.60	24.50	24.59
2905	AMEX	HYMB	Tue, Nov 15, 2022	24.24	24.41	24.21	24.40
2904	AMEX	HYMB	Mon, Nov 14, 2022	24.20	24.27	24.16	24.19
2903	AMEX	HYMB	Fri, Nov 11, 2022	24.15	24.29	24.07	24.28
2902	AMEX	HYMB	Thu, Nov 10, 2022	24.06	24.21	24.02	24.12
2901	AMEX	HYMB	Wed, Nov 9, 2022	23.65	23.73	23.62	23.71
2900	AMEX	HYMB	Tue, Nov 8, 2022	23.62	23.77	23.53	23.68
2899	AMEX	HYMB	Mon, Nov 7, 2022	23.64	23.64	23.46	23.52
2898	AMEX	HYMB	Fri, Nov 4, 2022	23.56	23.60	23.46	23.54
2897	AMEX	HYMB	Thu, Nov 3, 2022	23.48	23.56	23.39	23.55
2896	AMEX	HYMB	Wed, Nov 2, 2022	23.61	23.74	23.51	23.64
2895	AMEX	HYMB	Tue, Nov 1, 2022	23.63	23.63	23.47	23.52
2894	AMEX	HYMB	Mon, Oct 31, 2022	23.60	23.64	23.42	23.36
2893	AMEX	HYMB	Fri, Oct 28, 2022	23.56	23.65	23.53	23.62
2892	AMEX	HYMB	Thu, Oct 27, 2022	23.53	23.68	23.48	23.60
2891	AMEX	HYMB	Wed, Oct 26, 2022	23.48	23.50	23.35	23.45
2890	AMEX	HYMB	Tue, Oct 25, 2022	23.60	23.62	23.40	23.44
2889	AMEX	HYMB	Mon, Oct 24, 2022	23.59	23.63	23.40	23.49
2888	AMEX	HYMB	Fri, Oct 21, 2022	23.78	23.78	23.57	23.65
2887	AMEX	HYMB	Thu, Oct 20, 2022	23.98	23.98	23.76	23.76
2886	AMEX	HYMB	Wed, Oct 19, 2022	24.05	24.05	23.92	23.96
2885	AMEX	HYMB	Tue, Oct 18, 2022	24.11	24.13	23.99	24.09
2884	AMEX	HYMB	Mon, Oct 17, 2022	24.03	24.16	24.00	24.01
2883	AMEX	HYMB	Fri, Oct 14, 2022	24.04	24.08	23.86	24.00
2882	AMEX	HYMB	Thu, Oct 13, 2022	23.93	24.02	23.69	23.92
2881	AMEX	HYMB	Wed, Oct 12, 2022	24.33	24.33	24.18	24.19
2880	AMEX	HYMB	Tue, Oct 11, 2022	24.26	24.34	24.15	24.25
2879	AMEX	HYMB	Mon, Oct 10, 2022	24.25	24.25	24.09	24.17
2878	AMEX	HYMB	Fri, Oct 7, 2022	24.30	24.32	24.22	24.32
2877	AMEX	HYMB	Thu, Oct 6, 2022	24.31	24.34	24.25	24.30
2876	AMEX	HYMB	Wed, Oct 5, 2022	24.39	24.39	24.20	24.34
2875	AMEX	HYMB	Tue, Oct 4, 2022	24.34	24.41	24.27	24.37
2874	AMEX	HYMB	Mon, Oct 3, 2022	24.03	24.08	23.99	24.08
2873	AMEX	HYMB	Fri, Sep 30, 2022	23.98	24.05	23.96	23.88
2872	AMEX	HYMB	Thu, Sep 29, 2022	24.03	24.08	23.97	24.02
2871	AMEX	HYMB	Wed, Sep 28, 2022	24.25	24.25	24.08	24.14
2870	AMEX	HYMB	Tue, Sep 27, 2022	24.13	24.21	24.07	24.18
2869	AMEX	HYMB	Mon, Sep 26, 2022	24.39	24.39	24.14	24.14
2868	AMEX	HYMB	Fri, Sep 23, 2022	24.39	24.49	24.34	24.38
2867	AMEX	HYMB	Thu, Sep 22, 2022	24.59	24.59	24.46	24.47
2866	AMEX	HYMB	Wed, Sep 21, 2022	24.64	24.66	24.56	24.64
2865	AMEX	HYMB	Tue, Sep 20, 2022	24.69	24.69	24.57	24.65
2864	AMEX	HYMB	Mon, Sep 19, 2022	24.83	24.84	24.78	24.82
2863	AMEX	HYMB	Fri, Sep 16, 2022	24.82	24.89	24.79	24.89
2862	AMEX	HYMB	Thu, Sep 15, 2022	24.92	24.92	24.80	24.89
2861	AMEX	HYMB	Wed, Sep 14, 2022	24.93	24.96	24.88	24.94
2860	AMEX	HYMB	Tue, Sep 13, 2022	24.98	24.99	24.87	24.93
2859	AMEX	HYMB	Mon, Sep 12, 2022	25.10	25.15	25.02	25.05
2858	AMEX	HYMB	Fri, Sep 9, 2022	24.99	25.12	24.96	25.06
2857	AMEX	HYMB	Thu, Sep 8, 2022	25.03	25.08	24.98	25.03
2856	AMEX	HYMB	Wed, Sep 7, 2022	25.03	25.10	25.01	25.07
2855	AMEX	HYMB	Tue, Sep 6, 2022	25.30	25.30	25.05	25.13
2854	AMEX	HYMB	Fri, Sep 2, 2022	25.37	25.42	25.30	25.30
2853	AMEX	HYMB	Thu, Sep 1, 2022	25.52	25.52	25.23	25.26
2852	AMEX	HYMB	Wed, Aug 31, 2022	25.71	25.80	25.69	25.61
2851	AMEX	HYMB	Tue, Aug 30, 2022	25.71	25.79	25.65	25.78
2850	AMEX	HYMB	Mon, Aug 29, 2022	25.84	25.84	25.62	25.65
2849	AMEX	HYMB	Fri, Aug 26, 2022	25.91	25.97	25.80	25.80
2848	AMEX	HYMB	Thu, Aug 25, 2022	26.03	26.03	25.92	25.98
2847	AMEX	HYMB	Wed, Aug 24, 2022	26.05	26.08	25.92	25.97
2846	AMEX	HYMB	Tue, Aug 23, 2022	26.13	26.17	26.00	26.02
2845	AMEX	HYMB	Mon, Aug 22, 2022	26.11	26.14	26.02	26.14
2844	AMEX	HYMB	Fri, Aug 19, 2022	26.11	26.13	26.05	26.09
2843	AMEX	HYMB	Thu, Aug 18, 2022	26.25	26.25	26.18	26.24
2842	AMEX	HYMB	Wed, Aug 17, 2022	26.31	26.37	26.08	26.21
2841	AMEX	HYMB	Tue, Aug 16, 2022	26.35	26.42	26.29	26.42
2840	AMEX	HYMB	Mon, Aug 15, 2022	26.35	26.40	26.34	26.36
2839	AMEX	HYMB	Fri, Aug 12, 2022	26.34	26.39	26.25	26.35
2838	AMEX	HYMB	Thu, Aug 11, 2022	26.44	26.44	26.17	26.18
2837	AMEX	HYMB	Wed, Aug 10, 2022	26.40	26.44	26.36	26.41
2836	AMEX	HYMB	Tue, Aug 9, 2022	26.42	26.42	26.33	26.39
2835	AMEX	HYMB	Mon, Aug 8, 2022	26.42	26.46	26.39	26.44
2834	AMEX	HYMB	Fri, Aug 5, 2022	26.47	26.47	26.29	26.37
2833	AMEX	HYMB	Thu, Aug 4, 2022	26.58	26.62	26.54	26.61
2832	AMEX	HYMB	Wed, Aug 3, 2022	26.42	26.58	26.42	26.58
2831	AMEX	HYMB	Tue, Aug 2, 2022	26.56	26.61	26.45	26.49
2830	AMEX	HYMB	Mon, Aug 1, 2022	26.53	26.55	26.49	26.55
2829	AMEX	HYMB	Fri, Jul 29, 2022	26.54	26.58	26.47	26.51
2828	AMEX	HYMB	Thu, Jul 28, 2022	26.44	26.54	26.38	26.52
2827	AMEX	HYMB	Wed, Jul 27, 2022	26.28	26.39	26.24	26.38
2826	AMEX	HYMB	Tue, Jul 26, 2022	26.29	26.29	26.12	26.18
2825	AMEX	HYMB	Mon, Jul 25, 2022	26.13	26.20	26.07	26.20
2824	AMEX	HYMB	Fri, Jul 22, 2022	26.16	26.20	26.02	26.15
2823	AMEX	HYMB	Thu, Jul 21, 2022	26.05	26.09	25.99	26.08
2822	AMEX	HYMB	Wed, Jul 20, 2022	26.09	26.12	25.96	26.02
2821	AMEX	HYMB	Tue, Jul 19, 2022	25.98	26.04	25.96	26.01
2820	AMEX	HYMB	Mon, Jul 18, 2022	26.06	26.07	25.96	25.99
2819	AMEX	HYMB	Fri, Jul 15, 2022	26.02	26.10	25.99	26.10
2818	AMEX	HYMB	Thu, Jul 14, 2022	25.97	26.06	25.90	26.01
2817	AMEX	HYMB	Wed, Jul 13, 2022	25.87	25.98	25.79	25.95
2816	AMEX	HYMB	Tue, Jul 12, 2022	25.98	25.98	25.92	25.97
2815	AMEX	HYMB	Mon, Jul 11, 2022	25.90	25.99	25.86	25.94
2814	AMEX	HYMB	Fri, Jul 8, 2022	25.90	25.92	25.81	25.88
2813	AMEX	HYMB	Thu, Jul 7, 2022	25.91	25.92	25.78	25.86
2812	AMEX	HYMB	Wed, Jul 6, 2022	26.02	26.05	25.80	25.86
2811	AMEX	HYMB	Tue, Jul 5, 2022	25.95	25.97	25.87	25.89
2810	AMEX	HYMB	Fri, Jul 1, 2022	25.71	25.93	25.71	25.83
2809	AMEX	HYMB	Thu, Jun 30, 2022	25.68	25.73	25.68	25.61
2808	AMEX	HYMB	Wed, Jun 29, 2022	25.46	25.59	25.46	25.52
2807	AMEX	HYMB	Tue, Jun 28, 2022	25.54	25.54	25.41	25.43
2806	AMEX	HYMB	Mon, Jun 27, 2022	25.50	25.55	25.41	25.50
2805	AMEX	HYMB	Fri, Jun 24, 2022	25.48	25.57	25.41	25.52
2804	AMEX	HYMB	Thu, Jun 23, 2022	25.40	25.42	25.32	25.40
2803	AMEX	HYMB	Wed, Jun 22, 2022	25.28	25.37	25.23	25.27
2802	AMEX	HYMB	Tue, Jun 21, 2022	25.23	25.27	25.03	25.10
2801	AMEX	HYMB	Fri, Jun 17, 2022	25.18	25.27	25.03	25.20
2800	AMEX	HYMB	Thu, Jun 16, 2022	25.15	25.21	24.86	25.07
2799	AMEX	HYMB	Wed, Jun 15, 2022	25.36	25.41	25.07	25.27
2798	AMEX	HYMB	Tue, Jun 14, 2022	24.79	25.39	24.74	25.34
2797	AMEX	HYMB	Mon, Jun 13, 2022	25.48	25.54	24.46	24.46
2796	AMEX	HYMB	Fri, Jun 10, 2022	26.03	26.03	25.84	25.86
2795	AMEX	HYMB	Thu, Jun 9, 2022	26.21	26.21	26.09	26.13
2794	AMEX	HYMB	Wed, Jun 8, 2022	26.41	26.43	26.25	26.30
2793	AMEX	HYMB	Tue, Jun 7, 2022	26.44	26.46	26.36	26.41
2792	AMEX	HYMB	Mon, Jun 6, 2022	26.53	26.57	26.38	26.42
2791	AMEX	HYMB	Fri, Jun 3, 2022	26.55	26.61	26.52	26.61
2790	AMEX	HYMB	Thu, Jun 2, 2022	26.57	26.70	26.53	26.62
2789	AMEX	HYMB	Wed, Jun 1, 2022	26.58	26.63	26.50	26.56
2788	AMEX	HYMB	Tue, May 31, 2022	26.63	26.67	26.55	26.58
2787	AMEX	HYMB	Fri, May 27, 2022	26.73	26.75	26.62	26.62
2786	AMEX	HYMB	Thu, May 26, 2022	26.30	26.56	26.30	26.55
2785	AMEX	HYMB	Wed, May 25, 2022	26.05	26.21	26.05	26.21
2784	AMEX	HYMB	Tue, May 24, 2022	25.65	25.89	25.65	25.89
2783	AMEX	HYMB	Mon, May 23, 2022	25.58	25.68	25.52	25.54
2782	AMEX	HYMB	Fri, May 20, 2022	25.48	25.60	25.48	25.54
2781	AMEX	HYMB	Thu, May 19, 2022	25.39	25.47	25.36	25.47
2780	AMEX	HYMB	Wed, May 18, 2022	25.45	25.47	25.31	25.36
2779	AMEX	HYMB	Tue, May 17, 2022	25.53	25.55	25.45	25.47
2778	AMEX	HYMB	Mon, May 16, 2022	25.61	25.65	25.58	25.61
2777	AMEX	HYMB	Fri, May 13, 2022	25.68	25.70	25.60	25.62
2776	AMEX	HYMB	Thu, May 12, 2022	25.80	25.83	25.74	25.77
2775	AMEX	HYMB	Wed, May 11, 2022	25.83	25.88	25.78	25.85
2774	AMEX	HYMB	Tue, May 10, 2022	26.00	26.01	25.86	25.89
2773	AMEX	HYMB	Mon, May 9, 2022	26.06	26.10	25.92	25.95
2772	AMEX	HYMB	Fri, May 6, 2022	26.13	26.21	26.09	26.20
2771	AMEX	HYMB	Thu, May 5, 2022	26.23	26.26	26.07	26.23
2770	AMEX	HYMB	Wed, May 4, 2022	26.30	26.34	26.21	26.31
2769	AMEX	HYMB	Tue, May 3, 2022	26.45	26.45	26.26	26.33
2768	AMEX	HYMB	Mon, May 2, 2022	26.38	26.40	26.31	26.33
2767	AMEX	HYMB	Fri, Apr 29, 2022	26.44	26.51	26.44	26.40
2766	AMEX	HYMB	Thu, Apr 28, 2022	26.47	26.57	26.35	26.52
2765	AMEX	HYMB	Wed, Apr 27, 2022	26.52	26.55	26.43	26.52
2764	AMEX	HYMB	Tue, Apr 26, 2022	26.63	26.65	26.50	26.57
2763	AMEX	HYMB	Mon, Apr 25, 2022	26.56	26.67	26.54	26.64
2762	AMEX	HYMB	Fri, Apr 22, 2022	26.48	26.62	26.48	26.62
2761	AMEX	HYMB	Thu, Apr 21, 2022	26.60	26.62	26.49	26.54
2760	AMEX	HYMB	Wed, Apr 20, 2022	26.58	26.62	26.50	26.59
2759	AMEX	HYMB	Tue, Apr 19, 2022	26.74	26.75	26.59	26.63
2758	AMEX	HYMB	Mon, Apr 18, 2022	26.88	26.88	26.70	26.77
2757	AMEX	HYMB	Thu, Apr 14, 2022	26.93	26.94	26.80	26.85
2756	AMEX	HYMB	Wed, Apr 13, 2022	26.95	26.96	26.89	26.89
2755	AMEX	HYMB	Tue, Apr 12, 2022	27.05	27.05	26.87	26.92
2754	AMEX	HYMB	Mon, Apr 11, 2022	27.06	27.17	26.97	27.01
2753	AMEX	HYMB	Fri, Apr 8, 2022	27.08	27.10	27.01	27.07
2752	AMEX	HYMB	Thu, Apr 7, 2022	27.30	27.30	27.12	27.13
2751	AMEX	HYMB	Wed, Apr 6, 2022	27.35	27.40	27.23	27.37
2750	AMEX	HYMB	Tue, Apr 5, 2022	27.52	27.52	27.34	27.40
2749	AMEX	HYMB	Mon, Apr 4, 2022	27.52	27.57	27.51	27.54
2748	AMEX	HYMB	Fri, Apr 1, 2022	27.52	27.54	27.46	27.54
2747	AMEX	HYMB	Thu, Mar 31, 2022	27.53	27.62	27.52	27.50
2746	AMEX	HYMB	Wed, Mar 30, 2022	27.54	27.59	27.46	27.51
2745	AMEX	HYMB	Tue, Mar 29, 2022	27.56	27.59	27.48	27.57
2744	AMEX	HYMB	Mon, Mar 28, 2022	27.49	27.55	27.44	27.54
2743	AMEX	HYMB	Fri, Mar 25, 2022	27.72	27.72	27.43	27.54
2742	AMEX	HYMB	Thu, Mar 24, 2022	27.75	27.76	27.68	27.75
2741	AMEX	HYMB	Wed, Mar 23, 2022	27.83	27.87	27.75	27.83
2740	AMEX	HYMB	Tue, Mar 22, 2022	27.96	27.96	27.80	27.89
2739	AMEX	HYMB	Mon, Mar 21, 2022	28.05	28.05	27.91	27.97
2738	AMEX	HYMB	Fri, Mar 18, 2022	28.11	28.14	28.06	28.14
2737	AMEX	HYMB	Thu, Mar 17, 2022	27.99	28.11	27.99	28.11
2736	AMEX	HYMB	Wed, Mar 16, 2022	27.83	28.00	27.83	28.00
2735	AMEX	HYMB	Tue, Mar 15, 2022	27.82	27.84	27.75	27.81
2734	AMEX	HYMB	Mon, Mar 14, 2022	28.13	28.13	27.71	27.82
2733	AMEX	HYMB	Fri, Mar 11, 2022	28.20	28.20	28.12	28.17
2732	AMEX	HYMB	Thu, Mar 10, 2022	28.31	28.34	28.14	28.14
2731	AMEX	HYMB	Wed, Mar 9, 2022	28.29	28.36	28.24	28.35
2730	AMEX	HYMB	Tue, Mar 8, 2022	28.24	28.30	28.15	28.30
2729	AMEX	HYMB	Mon, Mar 7, 2022	28.44	28.44	28.24	28.34
2728	AMEX	HYMB	Fri, Mar 4, 2022	28.57	28.58	28.40	28.45
2727	AMEX	HYMB	Thu, Mar 3, 2022	28.65	28.65	28.56	28.59
2726	AMEX	HYMB	Wed, Mar 2, 2022	28.70	28.70	28.61	28.64
2725	AMEX	HYMB	Tue, Mar 1, 2022	28.79	28.79	28.68	28.76
2724	AMEX	HYMB	Mon, Feb 28, 2022	28.79	28.86	28.77	28.71
2723	AMEX	HYMB	Fri, Feb 25, 2022	28.74	28.77	28.67	28.77
2722	AMEX	HYMB	Thu, Feb 24, 2022	28.81	28.83	28.74	28.78
2721	AMEX	HYMB	Wed, Feb 23, 2022	28.72	28.79	28.72	28.76
2720	AMEX	HYMB	Tue, Feb 22, 2022	28.68	28.79	28.67	28.71
2719	AMEX	HYMB	Fri, Feb 18, 2022	28.69	28.72	28.67	28.70
2718	AMEX	HYMB	Thu, Feb 17, 2022	28.65	28.77	28.65	28.73
2717	AMEX	HYMB	Wed, Feb 16, 2022	28.58	28.69	28.57	28.65
2716	AMEX	HYMB	Tue, Feb 15, 2022	28.63	28.65	28.59	28.61
2715	AMEX	HYMB	Mon, Feb 14, 2022	28.74	28.74	28.58	28.70
2714	AMEX	HYMB	Fri, Feb 11, 2022	28.84	28.86	28.74	28.77
2713	AMEX	HYMB	Thu, Feb 10, 2022	28.94	28.96	28.84	28.88
2712	AMEX	HYMB	Wed, Feb 9, 2022	28.98	29.05	28.91	29.05
2711	AMEX	HYMB	Tue, Feb 8, 2022	29.02	29.05	28.94	28.97
2710	AMEX	HYMB	Mon, Feb 7, 2022	29.06	29.10	29.02	29.06
2709	AMEX	HYMB	Fri, Feb 4, 2022	29.14	29.14	29.03	29.03
2708	AMEX	HYMB	Thu, Feb 3, 2022	29.10	29.14	29.07	29.13
2707	AMEX	HYMB	Wed, Feb 2, 2022	29.12	29.14	29.09	29.12
2706	AMEX	HYMB	Tue, Feb 1, 2022	28.95	29.09	28.92	29.04
2705	AMEX	HYMB	Mon, Jan 31, 2022	29.00	29.00	28.95	28.89
2704	AMEX	HYMB	Fri, Jan 28, 2022	29.20	29.20	28.97	29.00
2703	AMEX	HYMB	Thu, Jan 27, 2022	29.30	29.30	29.08	29.17
2702	AMEX	HYMB	Wed, Jan 26, 2022	29.38	29.41	29.25	29.29
2701	AMEX	HYMB	Tue, Jan 25, 2022	29.45	29.47	29.38	29.40
2700	AMEX	HYMB	Mon, Jan 24, 2022	29.55	29.55	29.43	29.43
2699	AMEX	HYMB	Fri, Jan 21, 2022	29.63	29.63	29.51	29.56
2698	AMEX	HYMB	Thu, Jan 20, 2022	29.64	29.64	29.56	29.61
2697	AMEX	HYMB	Wed, Jan 19, 2022	29.60	29.65	29.59	29.61
2696	AMEX	HYMB	Tue, Jan 18, 2022	29.65	29.67	29.61	29.62
2695	AMEX	HYMB	Fri, Jan 14, 2022	29.74	29.74	29.65	29.69
2694	AMEX	HYMB	Thu, Jan 13, 2022	29.71	29.78	29.70	29.78
2693	AMEX	HYMB	Wed, Jan 12, 2022	29.76	29.76	29.71	29.72
2692	AMEX	HYMB	Tue, Jan 11, 2022	29.72	29.77	29.68	29.74
2691	AMEX	HYMB	Mon, Jan 10, 2022	29.85	29.87	29.73	29.74
2690	AMEX	HYMB	Fri, Jan 7, 2022	29.94	29.94	29.79	29.79
2689	AMEX	HYMB	Thu, Jan 6, 2022	29.95	29.98	29.89	29.97
2688	AMEX	HYMB	Wed, Jan 5, 2022	29.99	30.01	29.90	29.92
2687	AMEX	HYMB	Tue, Jan 4, 2022	30.05	30.05	29.96	29.96
2686	AMEX	HYMB	Mon, Jan 3, 2022	30.03	30.06	29.97	30.04
2685	AMEX	HYMB	Fri, Dec 31, 2021	30.02	30.05	30.01	30.04
2684	AMEX	HYMB	Thu, Dec 30, 2021	29.98	30.03	29.96	30.03
2683	AMEX	HYMB	Wed, Dec 29, 2021	29.98	29.99	29.95	29.99
2682	AMEX	HYMB	Tue, Dec 28, 2021	29.96	29.97	29.94	29.97
2681	AMEX	HYMB	Mon, Dec 27, 2021	29.99	29.99	29.93	29.95
2680	AMEX	HYMB	Thu, Dec 23, 2021	30.01	30.01	29.95	29.95
2679	AMEX	HYMB	Wed, Dec 22, 2021	29.97	29.98	29.93	29.97
2678	AMEX	HYMB	Tue, Dec 21, 2021	29.98	29.98	29.92	29.94
2677	AMEX	HYMB	Mon, Dec 20, 2021	29.96	29.98	29.94	29.97
2676	AMEX	HYMB	Fri, Dec 17, 2021	30.00	30.02	29.97	29.98
2675	AMEX	HYMB	Thu, Dec 16, 2021	30.07	30.08	30.05	29.99
2674	AMEX	HYMB	Wed, Dec 15, 2021	30.05	30.05	30.00	30.04
2673	AMEX	HYMB	Tue, Dec 14, 2021	30.06	30.07	30.01	30.01
2672	AMEX	HYMB	Mon, Dec 13, 2021	30.08	30.10	30.04	30.10
2671	AMEX	HYMB	Fri, Dec 10, 2021	30.02	30.05	30.00	30.05
2670	AMEX	HYMB	Thu, Dec 9, 2021	30.01	30.01	29.98	30.00
2669	AMEX	HYMB	Wed, Dec 8, 2021	30.01	30.03	29.98	30.00
2668	AMEX	HYMB	Tue, Dec 7, 2021	30.00	30.02	29.98	30.02
2667	AMEX	HYMB	Mon, Dec 6, 2021	30.02	30.03	29.98	30.00
2666	AMEX	HYMB	Fri, Dec 3, 2021	29.97	30.02	29.97	30.00
2665	AMEX	HYMB	Thu, Dec 2, 2021	30.02	30.06	29.97	30.05
2664	AMEX	HYMB	Wed, Dec 1, 2021	29.93	30.00	29.90	30.00
2663	AMEX	HYMB	Tue, Nov 30, 2021	30.00	30.03	29.98	29.91
2662	AMEX	HYMB	Mon, Nov 29, 2021	29.96	29.98	29.95	29.95
2661	AMEX	HYMB	Fri, Nov 26, 2021	30.03	30.04	29.97	29.97
2660	AMEX	HYMB	Wed, Nov 24, 2021	29.96	29.96	29.92	29.95
2659	AMEX	HYMB	Tue, Nov 23, 2021	29.93	29.95	29.93	29.95
2658	AMEX	HYMB	Mon, Nov 22, 2021	29.96	29.97	29.93	29.95
2657	AMEX	HYMB	Fri, Nov 19, 2021	29.95	29.97	29.93	29.95
2656	AMEX	HYMB	Thu, Nov 18, 2021	29.95	29.95	29.90	29.94
2655	AMEX	HYMB	Wed, Nov 17, 2021	29.93	29.93	29.90	29.92
2654	AMEX	HYMB	Tue, Nov 16, 2021	29.95	29.97	29.92	29.94
2653	AMEX	HYMB	Mon, Nov 15, 2021	29.98	29.99	29.94	29.95
2652	AMEX	HYMB	Fri, Nov 12, 2021	29.97	29.97	29.95	29.97
2651	AMEX	HYMB	Thu, Nov 11, 2021	29.97	29.97	29.95	29.97
2650	AMEX	HYMB	Wed, Nov 10, 2021	29.99	30.00	29.91	29.95
2649	AMEX	HYMB	Tue, Nov 9, 2021	29.90	30.00	29.90	29.98
2648	AMEX	HYMB	Mon, Nov 8, 2021	29.87	29.87	29.84	29.86
2647	AMEX	HYMB	Fri, Nov 5, 2021	29.89	29.89	29.82	29.87
2646	AMEX	HYMB	Thu, Nov 4, 2021	29.75	29.82	29.75	29.79
2645	AMEX	HYMB	Wed, Nov 3, 2021	29.72	29.76	29.71	29.73
2644	AMEX	HYMB	Tue, Nov 2, 2021	29.67	29.71	29.67	29.70
2643	AMEX	HYMB	Mon, Nov 1, 2021	29.67	29.70	29.64	29.68
2642	AMEX	HYMB	Fri, Oct 29, 2021	29.79	29.80	29.77	29.69
2641	AMEX	HYMB	Thu, Oct 28, 2021	29.75	29.80	29.75	29.75
2640	AMEX	HYMB	Wed, Oct 27, 2021	29.72	29.76	29.72	29.73
2639	AMEX	HYMB	Tue, Oct 26, 2021	29.69	29.70	29.68	29.70
2638	AMEX	HYMB	Mon, Oct 25, 2021	29.73	29.73	29.67	29.69
2637	AMEX	HYMB	Fri, Oct 22, 2021	29.73	29.73	29.66	29.70
2636	AMEX	HYMB	Thu, Oct 21, 2021	29.72	29.72	29.65	29.70
2635	AMEX	HYMB	Wed, Oct 20, 2021	29.75	29.75	29.72	29.73
2634	AMEX	HYMB	Tue, Oct 19, 2021	29.74	29.76	29.72	29.74
2633	AMEX	HYMB	Mon, Oct 18, 2021	29.74	29.77	29.73	29.75
2632	AMEX	HYMB	Fri, Oct 15, 2021	29.78	29.78	29.74	29.74
2631	AMEX	HYMB	Thu, Oct 14, 2021	29.79	29.79	29.75	29.78
2630	AMEX	HYMB	Wed, Oct 13, 2021	29.78	29.79	29.74	29.75
2629	AMEX	HYMB	Tue, Oct 12, 2021	29.76	29.80	29.75	29.76
2628	AMEX	HYMB	Mon, Oct 11, 2021	29.77	29.78	29.72	29.72
2627	AMEX	HYMB	Fri, Oct 8, 2021	29.83	29.83	29.78	29.78
2626	AMEX	HYMB	Thu, Oct 7, 2021	29.87	29.87	29.82	29.83
2625	AMEX	HYMB	Wed, Oct 6, 2021	29.86	29.86	29.84	29.86
2624	AMEX	HYMB	Tue, Oct 5, 2021	29.83	29.86	29.82	29.85
2623	AMEX	HYMB	Mon, Oct 4, 2021	29.85	29.87	29.84	29.85
2622	AMEX	HYMB	Fri, Oct 1, 2021	29.87	29.92	29.87	29.89
2621	AMEX	HYMB	Thu, Sep 30, 2021	30.02	30.02	29.97	29.90
2620	AMEX	HYMB	Wed, Sep 29, 2021	30.01	30.03	29.97	29.99
2619	AMEX	HYMB	Tue, Sep 28, 2021	30.11	30.11	29.98	30.03
2618	AMEX	HYMB	Mon, Sep 27, 2021	30.16	30.17	30.14	30.15
2617	AMEX	HYMB	Fri, Sep 24, 2021	30.22	30.22	30.15	30.19
2616	AMEX	HYMB	Thu, Sep 23, 2021	30.21	30.24	30.19	30.19
2615	AMEX	HYMB	Wed, Sep 22, 2021	30.27	30.27	30.23	30.23
2614	AMEX	HYMB	Tue, Sep 21, 2021	30.25	30.26	30.22	30.24
2613	AMEX	HYMB	Mon, Sep 20, 2021	30.25	30.25	30.20	30.24
2612	AMEX	HYMB	Fri, Sep 17, 2021	30.29	30.29	30.22	30.24
2611	AMEX	HYMB	Thu, Sep 16, 2021	30.25	30.25	30.23	30.25
2610	AMEX	HYMB	Wed, Sep 15, 2021	30.27	30.27	30.24	30.26
2609	AMEX	HYMB	Tue, Sep 14, 2021	30.22	30.27	30.22	30.23
2608	AMEX	HYMB	Mon, Sep 13, 2021	30.27	30.27	30.22	30.24
2607	AMEX	HYMB	Fri, Sep 10, 2021	30.27	30.27	30.22	30.25
2606	AMEX	HYMB	Thu, Sep 9, 2021	30.31	30.31	30.24	30.26
2605	AMEX	HYMB	Wed, Sep 8, 2021	30.23	30.33	30.21	30.33
2604	AMEX	HYMB	Tue, Sep 7, 2021	30.27	30.29	30.21	30.22
2603	AMEX	HYMB	Fri, Sep 3, 2021	30.33	30.33	30.29	30.30
2602	AMEX	HYMB	Thu, Sep 2, 2021	30.35	30.35	30.32	30.33
2601	AMEX	HYMB	Wed, Sep 1, 2021	30.34	30.34	30.29	30.34
2600	AMEX	HYMB	Tue, Aug 31, 2021	30.37	30.40	30.35	30.32
2599	AMEX	HYMB	Mon, Aug 30, 2021	30.34	30.40	30.34	30.40
2598	AMEX	HYMB	Fri, Aug 27, 2021	30.36	30.37	30.33	30.37
2597	AMEX	HYMB	Thu, Aug 26, 2021	30.36	30.36	30.31	30.31
2596	AMEX	HYMB	Wed, Aug 25, 2021	30.34	30.37	30.34	30.36
2595	AMEX	HYMB	Tue, Aug 24, 2021	30.38	30.38	30.34	30.38
2594	AMEX	HYMB	Mon, Aug 23, 2021	30.32	30.37	30.32	30.34
2593	AMEX	HYMB	Fri, Aug 20, 2021	30.36	30.36	30.31	30.32
2592	AMEX	HYMB	Thu, Aug 19, 2021	30.44	30.44	30.33	30.34
2591	AMEX	HYMB	Wed, Aug 18, 2021	30.37	30.40	30.37	30.40
2590	AMEX	HYMB	Tue, Aug 17, 2021	30.37	30.39	30.36	30.38
2589	AMEX	HYMB	Mon, Aug 16, 2021	30.45	30.45	30.36	30.37
2588	AMEX	HYMB	Fri, Aug 13, 2021	30.37	30.41	30.36	30.41
2587	AMEX	HYMB	Thu, Aug 12, 2021	30.39	30.41	30.35	30.39
2586	AMEX	HYMB	Wed, Aug 11, 2021	30.43	30.43	30.35	30.39
2585	AMEX	HYMB	Tue, Aug 10, 2021	30.47	30.47	30.41	30.42
2584	AMEX	HYMB	Mon, Aug 9, 2021	30.47	30.47	30.42	30.42
2583	AMEX	HYMB	Fri, Aug 6, 2021	30.46	30.47	30.43	30.44
2582	AMEX	HYMB	Thu, Aug 5, 2021	30.48	30.49	30.46	30.47
2581	AMEX	HYMB	Wed, Aug 4, 2021	30.49	30.49	30.42	30.49
2580	AMEX	HYMB	Tue, Aug 3, 2021	30.47	30.49	30.45	30.49
2579	AMEX	HYMB	Mon, Aug 2, 2021	30.41	30.49	30.39	30.46
2578	AMEX	HYMB	Fri, Jul 30, 2021	30.55	30.55	30.50	30.45
2577	AMEX	HYMB	Thu, Jul 29, 2021	30.51	30.55	30.51	30.52
2576	AMEX	HYMB	Wed, Jul 28, 2021	30.54	30.56	30.50	30.52
2575	AMEX	HYMB	Tue, Jul 27, 2021	30.56	30.58	30.54	30.58
2574	AMEX	HYMB	Mon, Jul 26, 2021	30.57	30.58	30.53	30.56
2573	AMEX	HYMB	Fri, Jul 23, 2021	30.55	30.56	30.50	30.53
2572	AMEX	HYMB	Thu, Jul 22, 2021	30.55	30.58	30.52	30.57
2571	AMEX	HYMB	Wed, Jul 21, 2021	30.51	30.53	30.48	30.53
2570	AMEX	HYMB	Tue, Jul 20, 2021	30.58	30.58	30.50	30.52
2569	AMEX	HYMB	Mon, Jul 19, 2021	30.58	30.59	30.52	30.52
2568	AMEX	HYMB	Fri, Jul 16, 2021	30.51	30.53	30.49	30.51
2567	AMEX	HYMB	Thu, Jul 15, 2021	30.52	30.54	30.47	30.48
2566	AMEX	HYMB	Wed, Jul 14, 2021	30.47	30.53	30.47	30.47
2565	AMEX	HYMB	Tue, Jul 13, 2021	30.48	30.53	30.44	30.44
2564	AMEX	HYMB	Mon, Jul 12, 2021	30.52	30.53	30.45	30.45
2563	AMEX	HYMB	Fri, Jul 9, 2021	30.50	30.50	30.44	30.45
2562	AMEX	HYMB	Thu, Jul 8, 2021	30.42	30.50	30.42	30.49
2561	AMEX	HYMB	Wed, Jul 7, 2021	30.40	30.40	30.36	30.38
2560	AMEX	HYMB	Tue, Jul 6, 2021	30.35	30.37	30.32	30.34
2559	AMEX	HYMB	Fri, Jul 2, 2021	30.31	30.34	30.28	30.31
2558	AMEX	HYMB	Thu, Jul 1, 2021	30.36	30.36	30.27	30.31
2557	AMEX	HYMB	Wed, Jun 30, 2021	30.38	30.41	30.35	30.33
2556	AMEX	HYMB	Tue, Jun 29, 2021	30.37	30.37	30.33	30.33
2555	AMEX	HYMB	Mon, Jun 28, 2021	30.36	30.36	30.31	30.31
2554	AMEX	HYMB	Fri, Jun 25, 2021	30.33	30.34	30.30	30.33
2553	AMEX	HYMB	Thu, Jun 24, 2021	30.36	30.36	30.30	30.32
2552	AMEX	HYMB	Wed, Jun 23, 2021	30.30	30.32	30.26	30.32
2551	AMEX	HYMB	Tue, Jun 22, 2021	30.31	30.33	30.30	30.30
2550	AMEX	HYMB	Mon, Jun 21, 2021	30.35	30.38	30.30	30.30
2549	AMEX	HYMB	Fri, Jun 18, 2021	30.37	30.37	30.32	30.36
2548	AMEX	HYMB	Thu, Jun 17, 2021	30.31	30.35	30.30	30.31
2547	AMEX	HYMB	Wed, Jun 16, 2021	30.39	30.39	30.28	30.32
2546	AMEX	HYMB	Tue, Jun 15, 2021	30.41	30.41	30.35	30.36
2545	AMEX	HYMB	Mon, Jun 14, 2021	30.41	30.42	30.33	30.33
2544	AMEX	HYMB	Fri, Jun 11, 2021	30.36	30.40	30.35	30.36
2543	AMEX	HYMB	Thu, Jun 10, 2021	30.27	30.39	30.27	30.36
2542	AMEX	HYMB	Wed, Jun 9, 2021	30.30	30.33	30.27	30.31
2541	AMEX	HYMB	Tue, Jun 8, 2021	30.24	30.26	30.20	30.25
2540	AMEX	HYMB	Mon, Jun 7, 2021	30.20	30.22	30.18	30.19
2539	AMEX	HYMB	Fri, Jun 4, 2021	30.17	30.19	30.14	30.18
2538	AMEX	HYMB	Thu, Jun 3, 2021	30.16	30.16	30.11	30.13
2537	AMEX	HYMB	Wed, Jun 2, 2021	30.15	30.15	30.11	30.11
2536	AMEX	HYMB	Tue, Jun 1, 2021	30.14	30.16	30.09	30.11
2535	AMEX	HYMB	Fri, May 28, 2021	30.16	30.20	30.16	30.11
2534	AMEX	HYMB	Thu, May 27, 2021	30.18	30.19	30.14	30.16
2533	AMEX	HYMB	Wed, May 26, 2021	30.15	30.19	30.12	30.19
2532	AMEX	HYMB	Tue, May 25, 2021	30.12	30.13	30.05	30.09
2531	AMEX	HYMB	Mon, May 24, 2021	30.04	30.12	30.04	30.12
2530	AMEX	HYMB	Fri, May 21, 2021	30.07	30.08	30.03	30.08
2529	AMEX	HYMB	Thu, May 20, 2021	29.96	30.04	29.96	30.04
2528	AMEX	HYMB	Wed, May 19, 2021	30.03	30.03	30.00	30.03
2527	AMEX	HYMB	Tue, May 18, 2021	30.00	30.03	29.99	30.02
2526	AMEX	HYMB	Mon, May 17, 2021	29.99	30.03	29.98	30.02
2525	AMEX	HYMB	Fri, May 14, 2021	29.96	30.00	29.96	29.99
2524	AMEX	HYMB	Thu, May 13, 2021	29.98	29.99	29.93	29.98
2523	AMEX	HYMB	Wed, May 12, 2021	29.97	29.97	29.92	29.92
2522	AMEX	HYMB	Tue, May 11, 2021	29.97	29.99	29.94	29.99
2521	AMEX	HYMB	Mon, May 10, 2021	29.95	29.97	29.89	29.96
2520	AMEX	HYMB	Fri, May 7, 2021	29.95	29.97	29.90	29.90
2519	AMEX	HYMB	Thu, May 6, 2021	29.91	29.93	29.91	29.91
2518	AMEX	HYMB	Wed, May 5, 2021	29.87	29.89	29.84	29.87
2517	AMEX	HYMB	Tue, May 4, 2021	29.86	29.88	29.81	29.86
2516	AMEX	HYMB	Mon, May 3, 2021	29.82	29.86	29.81	29.84
2515	AMEX	HYMB	Fri, Apr 30, 2021	29.88	29.91	29.87	29.83
2514	AMEX	HYMB	Thu, Apr 29, 2021	29.90	29.90	29.84	29.87
2513	AMEX	HYMB	Wed, Apr 28, 2021	29.88	29.96	29.88	29.89
2512	AMEX	HYMB	Tue, Apr 27, 2021	29.96	29.96	29.91	29.92
2511	AMEX	HYMB	Mon, Apr 26, 2021	29.96	29.98	29.95	29.97
2510	AMEX	HYMB	Fri, Apr 23, 2021	30.00	30.00	29.94	29.97
2509	AMEX	HYMB	Thu, Apr 22, 2021	29.90	29.98	29.86	29.98
2508	AMEX	HYMB	Wed, Apr 21, 2021	29.85	29.91	29.84	29.86
2507	AMEX	HYMB	Tue, Apr 20, 2021	29.87	29.93	29.85	29.86
2506	AMEX	HYMB	Mon, Apr 19, 2021	29.90	29.94	29.86	29.90
2505	AMEX	HYMB	Fri, Apr 16, 2021	29.89	29.95	29.87	29.89
2504	AMEX	HYMB	Thu, Apr 15, 2021	29.84	29.95	29.84	29.87
2503	AMEX	HYMB	Wed, Apr 14, 2021	29.79	29.83	29.76	29.77
2502	AMEX	HYMB	Tue, Apr 13, 2021	29.74	29.79	29.74	29.74
2501	AMEX	HYMB	Mon, Apr 12, 2021	29.73	29.76	29.71	29.72
2500	AMEX	HYMB	Fri, Apr 9, 2021	29.73	29.75	29.69	29.71
2499	AMEX	HYMB	Thu, Apr 8, 2021	29.68	29.74	29.68	29.72
2498	AMEX	HYMB	Wed, Apr 7, 2021	29.62	29.68	29.60	29.61
2497	AMEX	HYMB	Tue, Apr 6, 2021	29.61	29.61	29.56	29.57
2496	AMEX	HYMB	Mon, Apr 5, 2021	29.64	29.64	29.57	29.60
2495	AMEX	HYMB	Thu, Apr 1, 2021	29.61	29.64	29.58	29.64
2494	AMEX	HYMB	Wed, Mar 31, 2021	29.62	29.68	29.61	29.58
2493	AMEX	HYMB	Tue, Mar 30, 2021	29.61	29.62	29.56	29.61
2492	AMEX	HYMB	Mon, Mar 29, 2021	29.54	29.62	29.54	29.62
2491	AMEX	HYMB	Fri, Mar 26, 2021	29.59	29.61	29.55	29.58
2490	AMEX	HYMB	Thu, Mar 25, 2021	29.62	29.64	29.57	29.59
2489	AMEX	HYMB	Wed, Mar 24, 2021	29.57	29.62	29.53	29.58
2488	AMEX	HYMB	Tue, Mar 23, 2021	29.46	29.57	29.46	29.56
2487	AMEX	HYMB	Mon, Mar 22, 2021	29.41	29.49	29.40	29.46
2486	AMEX	HYMB	Fri, Mar 19, 2021	29.39	29.43	29.36	29.40
2485	AMEX	HYMB	Thu, Mar 18, 2021	29.56	29.57	29.33	29.36
2484	AMEX	HYMB	Wed, Mar 17, 2021	29.53	29.60	29.53	29.59
2483	AMEX	HYMB	Tue, Mar 16, 2021	29.66	29.67	29.60	29.60
2482	AMEX	HYMB	Mon, Mar 15, 2021	29.58	29.66	29.58	29.64
2481	AMEX	HYMB	Fri, Mar 12, 2021	29.60	29.61	29.55	29.56
2480	AMEX	HYMB	Thu, Mar 11, 2021	29.65	29.69	29.60	29.63
2479	AMEX	HYMB	Wed, Mar 10, 2021	29.52	29.65	29.52	29.62
2478	AMEX	HYMB	Tue, Mar 9, 2021	29.47	29.58	29.43	29.57
2477	AMEX	HYMB	Mon, Mar 8, 2021	29.47	29.50	29.38	29.48
2476	AMEX	HYMB	Fri, Mar 5, 2021	29.45	29.46	29.41	29.45
2475	AMEX	HYMB	Thu, Mar 4, 2021	29.47	29.50	29.41	29.44
2474	AMEX	HYMB	Wed, Mar 3, 2021	29.40	29.46	29.36	29.46
2473	AMEX	HYMB	Tue, Mar 2, 2021	29.31	29.47	29.31	29.44
2472	AMEX	HYMB	Mon, Mar 1, 2021	29.40	29.40	29.25	29.35
2471	AMEX	HYMB	Fri, Feb 26, 2021	29.28	29.42	29.28	29.31
2470	AMEX	HYMB	Thu, Feb 25, 2021	29.40	29.45	29.25	29.37
2469	AMEX	HYMB	Wed, Feb 24, 2021	29.58	29.58	29.44	29.45
2468	AMEX	HYMB	Tue, Feb 23, 2021	29.50	29.62	29.42	29.56
2467	AMEX	HYMB	Mon, Feb 22, 2021	29.76	29.76	29.45	29.57
2466	AMEX	HYMB	Fri, Feb 19, 2021	29.86	29.86	29.65	29.76
2465	AMEX	HYMB	Thu, Feb 18, 2021	29.94	29.96	29.83	29.83
2464	AMEX	HYMB	Wed, Feb 17, 2021	29.96	30.01	29.94	29.96
2463	AMEX	HYMB	Tue, Feb 16, 2021	30.11	30.11	29.94	29.98
2462	AMEX	HYMB	Fri, Feb 12, 2021	30.14	30.14	30.07	30.10
2461	AMEX	HYMB	Thu, Feb 11, 2021	30.08	30.14	30.05	30.12
2460	AMEX	HYMB	Wed, Feb 10, 2021	30.05	30.09	30.01	30.05
2459	AMEX	HYMB	Tue, Feb 9, 2021	30.00	30.05	30.00	30.02
2458	AMEX	HYMB	Mon, Feb 8, 2021	30.00	30.00	29.97	29.99
2457	AMEX	HYMB	Fri, Feb 5, 2021	29.96	29.97	29.93	29.96
2456	AMEX	HYMB	Thu, Feb 4, 2021	29.96	29.97	29.91	29.97
2455	AMEX	HYMB	Wed, Feb 3, 2021	29.90	29.95	29.90	29.92
2454	AMEX	HYMB	Tue, Feb 2, 2021	29.90	29.94	29.90	29.91
2453	AMEX	HYMB	Mon, Feb 1, 2021	29.91	29.94	29.87	29.92
2452	AMEX	HYMB	Fri, Jan 29, 2021	30.00	30.00	29.96	29.89
2451	AMEX	HYMB	Thu, Jan 28, 2021	29.93	30.00	29.93	29.95
2450	AMEX	HYMB	Wed, Jan 27, 2021	29.96	30.00	29.92	29.94
2449	AMEX	HYMB	Tue, Jan 26, 2021	29.88	29.95	29.86	29.93
2448	AMEX	HYMB	Mon, Jan 25, 2021	29.88	29.88	29.82	29.86
2447	AMEX	HYMB	Fri, Jan 22, 2021	29.81	29.86	29.81	29.86
2446	AMEX	HYMB	Thu, Jan 21, 2021	29.78	29.83	29.77	29.82
2445	AMEX	HYMB	Wed, Jan 20, 2021	29.74	29.77	29.73	29.76
2444	AMEX	HYMB	Tue, Jan 19, 2021	29.72	29.76	29.71	29.74
2443	AMEX	HYMB	Fri, Jan 15, 2021	29.71	29.73	29.69	29.73
2442	AMEX	HYMB	Thu, Jan 14, 2021	29.69	29.71	29.67	29.69
2441	AMEX	HYMB	Wed, Jan 13, 2021	29.63	29.68	29.61	29.68
2440	AMEX	HYMB	Tue, Jan 12, 2021	29.62	29.62	29.59	29.60
2439	AMEX	HYMB	Mon, Jan 11, 2021	29.61	29.63	29.54	29.59
2438	AMEX	HYMB	Fri, Jan 8, 2021	29.65	29.65	29.59	29.65
2437	AMEX	HYMB	Thu, Jan 7, 2021	29.62	29.65	29.57	29.65
2436	AMEX	HYMB	Wed, Jan 6, 2021	29.53	29.58	29.49	29.58
2435	AMEX	HYMB	Tue, Jan 5, 2021	29.49	29.50	29.44	29.48
2434	AMEX	HYMB	Mon, Jan 4, 2021	29.50	29.54	29.40	29.44
2433	AMEX	HYMB	Thu, Dec 31, 2020	29.46	29.50	29.45	29.50
2432	AMEX	HYMB	Wed, Dec 30, 2020	29.42	29.46	29.41	29.43
2431	AMEX	HYMB	Tue, Dec 29, 2020	29.42	29.43	29.38	29.40
2430	AMEX	HYMB	Mon, Dec 28, 2020	29.40	29.40	29.35	29.39
2429	AMEX	HYMB	Thu, Dec 24, 2020	29.35	29.40	29.35	29.35
2428	AMEX	HYMB	Wed, Dec 23, 2020	29.37	29.40	29.33	29.33
2427	AMEX	HYMB	Tue, Dec 22, 2020	29.38	29.40	29.33	29.37
2426	AMEX	HYMB	Mon, Dec 21, 2020	29.37	29.39	29.36	29.39
2425	AMEX	HYMB	Fri, Dec 18, 2020	29.35	29.37	29.31	29.35
2424	AMEX	HYMB	Thu, Dec 17, 2020	29.38	29.45	29.37	29.31
2423	AMEX	HYMB	Wed, Dec 16, 2020	29.33	29.39	29.33	29.39
2422	AMEX	HYMB	Tue, Dec 15, 2020	29.30	29.35	29.30	29.34
2421	AMEX	HYMB	Mon, Dec 14, 2020	29.29	29.33	29.29	29.33
2420	AMEX	HYMB	Fri, Dec 11, 2020	29.25	29.32	29.23	29.32
2419	AMEX	HYMB	Thu, Dec 10, 2020	29.24	29.29	29.22	29.25
2418	AMEX	HYMB	Wed, Dec 9, 2020	29.25	29.25	29.21	29.21
2417	AMEX	HYMB	Tue, Dec 8, 2020	29.20	29.24	29.19	29.19
2416	AMEX	HYMB	Mon, Dec 7, 2020	29.19	29.21	29.18	29.19
2415	AMEX	HYMB	Fri, Dec 4, 2020	29.10	29.16	29.09	29.15
2414	AMEX	HYMB	Thu, Dec 3, 2020	29.05	29.10	29.03	29.08
2413	AMEX	HYMB	Wed, Dec 2, 2020	28.98	28.99	28.93	28.98
2412	AMEX	HYMB	Tue, Dec 1, 2020	28.98	28.98	28.91	28.95
2411	AMEX	HYMB	Mon, Nov 30, 2020	29.03	29.05	29.00	28.96
2410	AMEX	HYMB	Fri, Nov 27, 2020	29.01	29.06	29.00	29.02
2409	AMEX	HYMB	Wed, Nov 25, 2020	28.96	29.00	28.94	28.99
2408	AMEX	HYMB	Tue, Nov 24, 2020	28.92	28.97	28.91	28.96
2407	AMEX	HYMB	Mon, Nov 23, 2020	28.96	28.96	28.92	28.94
2406	AMEX	HYMB	Fri, Nov 20, 2020	28.94	28.97	28.93	28.94
2405	AMEX	HYMB	Thu, Nov 19, 2020	28.81	28.95	28.81	28.89
2404	AMEX	HYMB	Wed, Nov 18, 2020	28.72	28.81	28.72	28.79
2403	AMEX	HYMB	Tue, Nov 17, 2020	28.66	28.74	28.65	28.73
2402	AMEX	HYMB	Mon, Nov 16, 2020	28.68	28.69	28.65	28.68
2401	AMEX	HYMB	Fri, Nov 13, 2020	28.65	28.68	28.61	28.67
2400	AMEX	HYMB	Thu, Nov 12, 2020	28.63	28.64	28.61	28.63
2399	AMEX	HYMB	Wed, Nov 11, 2020	28.59	28.64	28.58	28.64
2398	AMEX	HYMB	Tue, Nov 10, 2020	28.55	28.60	28.53	28.59
2397	AMEX	HYMB	Mon, Nov 9, 2020	28.51	28.59	28.50	28.54
2396	AMEX	HYMB	Fri, Nov 6, 2020	28.55	28.58	28.47	28.55
2395	AMEX	HYMB	Thu, Nov 5, 2020	28.52	28.61	28.48	28.55
2394	AMEX	HYMB	Wed, Nov 4, 2020	28.45	28.59	28.41	28.55
2393	AMEX	HYMB	Tue, Nov 3, 2020	28.29	28.35	28.24	28.34
2392	AMEX	HYMB	Mon, Nov 2, 2020	28.24	28.32	28.19	28.30
2391	AMEX	HYMB	Fri, Oct 30, 2020	28.34	28.37	28.27	28.19
2390	AMEX	HYMB	Thu, Oct 29, 2020	28.42	28.42	28.29	28.38
2389	AMEX	HYMB	Wed, Oct 28, 2020	28.43	28.43	28.34	28.41
2388	AMEX	HYMB	Tue, Oct 27, 2020	28.44	28.50	28.39	28.41
2387	AMEX	HYMB	Mon, Oct 26, 2020	28.41	28.45	28.39	28.42
2386	AMEX	HYMB	Fri, Oct 23, 2020	28.44	28.45	28.40	28.44
2385	AMEX	HYMB	Thu, Oct 22, 2020	28.39	28.41	28.37	28.40
2384	AMEX	HYMB	Wed, Oct 21, 2020	28.39	28.44	28.36	28.40
2383	AMEX	HYMB	Tue, Oct 20, 2020	28.39	28.41	28.36	28.40
2382	AMEX	HYMB	Mon, Oct 19, 2020	28.46	28.46	28.36	28.38
2381	AMEX	HYMB	Fri, Oct 16, 2020	28.42	28.43	28.36	28.43
2380	AMEX	HYMB	Thu, Oct 15, 2020	28.41	28.42	28.37	28.41
2379	AMEX	HYMB	Wed, Oct 14, 2020	28.35	28.40	28.35	28.37
2378	AMEX	HYMB	Tue, Oct 13, 2020	28.39	28.39	28.35	28.39
2377	AMEX	HYMB	Mon, Oct 12, 2020	28.32	28.41	28.32	28.41
2376	AMEX	HYMB	Fri, Oct 9, 2020	28.30	28.35	28.29	28.29
2375	AMEX	HYMB	Thu, Oct 8, 2020	28.34	28.34	28.29	28.30
2374	AMEX	HYMB	Wed, Oct 7, 2020	28.35	28.35	28.27	28.31
2373	AMEX	HYMB	Tue, Oct 6, 2020	28.38	28.39	28.30	28.36
2372	AMEX	HYMB	Mon, Oct 5, 2020	28.38	28.40	28.34	28.38
2371	AMEX	HYMB	Fri, Oct 2, 2020	28.41	28.41	28.36	28.40
2370	AMEX	HYMB	Thu, Oct 1, 2020	28.40	28.44	28.33	28.41
2369	AMEX	HYMB	Wed, Sep 30, 2020	28.46	28.50	28.41	28.34
2368	AMEX	HYMB	Tue, Sep 29, 2020	28.45	28.49	28.45	28.45
2367	AMEX	HYMB	Mon, Sep 28, 2020	28.43	28.50	28.39	28.44
2366	AMEX	HYMB	Fri, Sep 25, 2020	28.41	28.48	28.40	28.42
2365	AMEX	HYMB	Thu, Sep 24, 2020	28.48	28.52	28.40	28.41
2364	AMEX	HYMB	Wed, Sep 23, 2020	28.49	28.53	28.47	28.52
2363	AMEX	HYMB	Tue, Sep 22, 2020	28.53	28.53	28.48	28.50
2362	AMEX	HYMB	Mon, Sep 21, 2020	28.54	28.55	28.47	28.52
2361	AMEX	HYMB	Fri, Sep 18, 2020	28.53	28.53	28.47	28.52
2360	AMEX	HYMB	Thu, Sep 17, 2020	28.53	28.57	28.48	28.53
2359	AMEX	HYMB	Wed, Sep 16, 2020	28.52	28.52	28.47	28.47
2358	AMEX	HYMB	Tue, Sep 15, 2020	28.44	28.52	28.44	28.48
2357	AMEX	HYMB	Mon, Sep 14, 2020	28.48	28.49	28.43	28.45
2356	AMEX	HYMB	Fri, Sep 11, 2020	28.56	28.56	28.46	28.51
2355	AMEX	HYMB	Thu, Sep 10, 2020	28.55	28.55	28.51	28.54
2354	AMEX	HYMB	Wed, Sep 9, 2020	28.55	28.56	28.48	28.55
2353	AMEX	HYMB	Tue, Sep 8, 2020	28.54	28.54	28.47	28.51
2352	AMEX	HYMB	Fri, Sep 4, 2020	28.51	28.55	28.48	28.52
2351	AMEX	HYMB	Thu, Sep 3, 2020	28.58	28.58	28.51	28.52
2350	AMEX	HYMB	Wed, Sep 2, 2020	28.51	28.59	28.51	28.57
2349	AMEX	HYMB	Tue, Sep 1, 2020	28.49	28.58	28.42	28.57
2348	AMEX	HYMB	Mon, Aug 31, 2020	28.60	28.67	28.50	28.42
2347	AMEX	HYMB	Fri, Aug 28, 2020	28.68	28.70	28.66	28.66
2346	AMEX	HYMB	Thu, Aug 27, 2020	28.69	28.74	28.66	28.69
2345	AMEX	HYMB	Wed, Aug 26, 2020	28.71	28.75	28.68	28.72
2344	AMEX	HYMB	Tue, Aug 25, 2020	28.64	28.72	28.61	28.72
2343	AMEX	HYMB	Mon, Aug 24, 2020	28.68	28.70	28.59	28.59
2342	AMEX	HYMB	Fri, Aug 21, 2020	28.59	28.66	28.54	28.65
2341	AMEX	HYMB	Thu, Aug 20, 2020	28.68	28.70	28.55	28.59
2340	AMEX	HYMB	Wed, Aug 19, 2020	28.71	28.74	28.69	28.72
2339	AMEX	HYMB	Tue, Aug 18, 2020	28.75	28.75	28.70	28.74
2338	AMEX	HYMB	Mon, Aug 17, 2020	28.77	28.77	28.70	28.72
2337	AMEX	HYMB	Fri, Aug 14, 2020	28.63	28.79	28.63	28.75
2336	AMEX	HYMB	Thu, Aug 13, 2020	28.64	28.74	28.62	28.67
2335	AMEX	HYMB	Wed, Aug 12, 2020	28.66	28.70	28.60	28.63
2334	AMEX	HYMB	Tue, Aug 11, 2020	28.71	28.74	28.64	28.64
2333	AMEX	HYMB	Mon, Aug 10, 2020	28.75	28.77	28.68	28.69
2332	AMEX	HYMB	Fri, Aug 7, 2020	28.75	28.75	28.68	28.69
2331	AMEX	HYMB	Thu, Aug 6, 2020	28.67	28.71	28.61	28.69
2330	AMEX	HYMB	Wed, Aug 5, 2020	28.63	28.64	28.57	28.59
2329	AMEX	HYMB	Tue, Aug 4, 2020	28.62	28.64	28.58	28.59
2328	AMEX	HYMB	Mon, Aug 3, 2020	28.60	28.63	28.52	28.56
2327	AMEX	HYMB	Fri, Jul 31, 2020	28.67	28.72	28.60	28.56
2326	AMEX	HYMB	Thu, Jul 30, 2020	28.62	28.67	28.60	28.63
2325	AMEX	HYMB	Wed, Jul 29, 2020	28.61	28.63	28.57	28.61
2324	AMEX	HYMB	Tue, Jul 28, 2020	28.60	28.63	28.56	28.60
2323	AMEX	HYMB	Mon, Jul 27, 2020	28.54	28.57	28.51	28.56
2322	AMEX	HYMB	Fri, Jul 24, 2020	28.51	28.58	28.51	28.52
2321	AMEX	HYMB	Thu, Jul 23, 2020	28.45	28.60	28.45	28.53
2320	AMEX	HYMB	Wed, Jul 22, 2020	28.52	28.55	28.39	28.45
2319	AMEX	HYMB	Tue, Jul 21, 2020	28.52	28.52	28.44	28.50
2318	AMEX	HYMB	Mon, Jul 20, 2020	28.49	28.52	28.39	28.51
2317	AMEX	HYMB	Fri, Jul 17, 2020	28.45	28.50	28.37	28.46
2316	AMEX	HYMB	Thu, Jul 16, 2020	28.34	28.47	28.31	28.35
2315	AMEX	HYMB	Wed, Jul 15, 2020	28.30	28.34	28.29	28.33
2314	AMEX	HYMB	Tue, Jul 14, 2020	28.30	28.37	28.28	28.36
2313	AMEX	HYMB	Mon, Jul 13, 2020	28.24	28.44	28.24	28.30
2312	AMEX	HYMB	Fri, Jul 10, 2020	28.25	28.30	28.21	28.27
2311	AMEX	HYMB	Thu, Jul 9, 2020	28.20	28.24	28.16	28.21
2310	AMEX	HYMB	Wed, Jul 8, 2020	28.17	28.20	28.11	28.14
2309	AMEX	HYMB	Tue, Jul 7, 2020	28.16	28.20	28.14	28.16
2308	AMEX	HYMB	Mon, Jul 6, 2020	28.15	28.17	28.11	28.16
2307	AMEX	HYMB	Thu, Jul 2, 2020	28.12	28.19	28.08	28.16
2306	AMEX	HYMB	Wed, Jul 1, 2020	28.12	28.13	28.03	28.09
2305	AMEX	HYMB	Tue, Jun 30, 2020	28.15	28.19	28.12	28.09
2304	AMEX	HYMB	Mon, Jun 29, 2020	28.12	28.17	28.08	28.12
2303	AMEX	HYMB	Fri, Jun 26, 2020	28.08	28.18	28.04	28.10
2302	AMEX	HYMB	Thu, Jun 25, 2020	28.05	28.14	28.03	28.08
2301	AMEX	HYMB	Wed, Jun 24, 2020	28.03	28.13	28.03	28.06
2300	AMEX	HYMB	Tue, Jun 23, 2020	28.10	28.14	28.03	28.10
2299	AMEX	HYMB	Mon, Jun 22, 2020	28.07	28.12	28.04	28.09
2298	AMEX	HYMB	Fri, Jun 19, 2020	28.00	28.08	27.97	28.05
2297	AMEX	HYMB	Thu, Jun 18, 2020	27.93	27.99	27.82	27.97
2296	AMEX	HYMB	Wed, Jun 17, 2020	27.88	27.99	27.81	27.92
2295	AMEX	HYMB	Tue, Jun 16, 2020	27.89	27.96	27.80	27.90
2294	AMEX	HYMB	Mon, Jun 15, 2020	27.76	27.89	27.73	27.87
2293	AMEX	HYMB	Fri, Jun 12, 2020	27.98	27.98	27.67	27.80
2292	AMEX	HYMB	Thu, Jun 11, 2020	27.95	28.00	27.83	27.86
2291	AMEX	HYMB	Wed, Jun 10, 2020	27.92	27.94	27.84	27.92
2290	AMEX	HYMB	Tue, Jun 9, 2020	27.83	27.88	27.82	27.82
2289	AMEX	HYMB	Mon, Jun 8, 2020	27.82	27.87	27.77	27.83
2288	AMEX	HYMB	Fri, Jun 5, 2020	27.59	27.81	27.52	27.80
2287	AMEX	HYMB	Thu, Jun 4, 2020	27.43	27.50	27.38	27.49
2286	AMEX	HYMB	Wed, Jun 3, 2020	27.32	27.35	27.24	27.31
2285	AMEX	HYMB	Tue, Jun 2, 2020	27.25	27.27	27.17	27.22
2284	AMEX	HYMB	Mon, Jun 1, 2020	27.21	27.26	27.16	27.20
2283	AMEX	HYMB	Fri, May 29, 2020	27.18	27.31	27.10	27.15
2282	AMEX	HYMB	Thu, May 28, 2020	27.09	27.10	26.99	27.05
2281	AMEX	HYMB	Wed, May 27, 2020	27.08	27.10	26.95	26.98
2280	AMEX	HYMB	Tue, May 26, 2020	27.03	27.05	26.87	26.98
2279	AMEX	HYMB	Fri, May 22, 2020	26.97	27.07	26.97	27.05
2278	AMEX	HYMB	Thu, May 21, 2020	26.86	27.00	26.78	26.93
2277	AMEX	HYMB	Wed, May 20, 2020	26.55	26.87	26.49	26.82
2276	AMEX	HYMB	Tue, May 19, 2020	26.65	26.74	26.41	26.41
2275	AMEX	HYMB	Mon, May 18, 2020	26.61	26.74	26.55	26.55
2274	AMEX	HYMB	Fri, May 15, 2020	26.68	26.74	26.60	26.60
2273	AMEX	HYMB	Thu, May 14, 2020	26.49	26.67	26.45	26.61
2272	AMEX	HYMB	Wed, May 13, 2020	26.34	26.54	26.34	26.54
2271	AMEX	HYMB	Tue, May 12, 2020	26.44	26.50	26.32	26.44
2270	AMEX	HYMB	Mon, May 11, 2020	26.06	26.59	26.03	26.41
2269	AMEX	HYMB	Fri, May 8, 2020	26.18	26.20	26.03	26.11
2268	AMEX	HYMB	Thu, May 7, 2020	26.19	26.45	26.06	26.14
2267	AMEX	HYMB	Wed, May 6, 2020	26.38	26.38	26.03	26.17
2266	AMEX	HYMB	Tue, May 5, 2020	26.48	26.48	26.26	26.31
2265	AMEX	HYMB	Mon, May 4, 2020	26.45	26.53	26.26	26.26
2264	AMEX	HYMB	Fri, May 1, 2020	26.38	26.55	26.38	26.43
2263	AMEX	HYMB	Thu, Apr 30, 2020	26.45	26.56	26.38	26.37
2262	AMEX	HYMB	Wed, Apr 29, 2020	26.47	26.67	26.38	26.50
2261	AMEX	HYMB	Tue, Apr 28, 2020	26.72	26.77	26.55	26.57
2260	AMEX	HYMB	Mon, Apr 27, 2020	26.59	26.73	26.57	26.64
2259	AMEX	HYMB	Fri, Apr 24, 2020	26.75	26.84	26.62	26.66
2258	AMEX	HYMB	Thu, Apr 23, 2020	26.78	26.95	26.61	26.80
2257	AMEX	HYMB	Wed, Apr 22, 2020	26.96	27.04	26.73	26.85
2256	AMEX	HYMB	Tue, Apr 21, 2020	27.00	27.07	26.83	27.02
2255	AMEX	HYMB	Mon, Apr 20, 2020	26.86	27.13	26.83	26.96
2254	AMEX	HYMB	Fri, Apr 17, 2020	27.19	27.19	26.83	27.03
2253	AMEX	HYMB	Thu, Apr 16, 2020	27.05	27.05	26.83	26.91
2252	AMEX	HYMB	Wed, Apr 15, 2020	26.94	27.15	26.91	27.00
2251	AMEX	HYMB	Tue, Apr 14, 2020	27.16	27.23	26.91	27.18
2250	AMEX	HYMB	Mon, Apr 13, 2020	27.26	27.37	26.68	27.18
2249	AMEX	HYMB	Thu, Apr 9, 2020	26.81	27.25	26.65	27.11
2248	AMEX	HYMB	Wed, Apr 8, 2020	26.37	26.92	26.37	26.61
2247	AMEX	HYMB	Tue, Apr 7, 2020	26.71	26.75	26.21	26.56
2246	AMEX	HYMB	Mon, Apr 6, 2020	26.71	26.84	26.10	26.80
2245	AMEX	HYMB	Fri, Apr 3, 2020	25.97	26.59	25.83	26.11
2244	AMEX	HYMB	Thu, Apr 2, 2020	26.19	26.37	25.60	26.28
2243	AMEX	HYMB	Wed, Apr 1, 2020	26.56	27.03	24.94	26.18
2242	AMEX	HYMB	Tue, Mar 31, 2020	27.66	27.66	26.92	27.27
2241	AMEX	HYMB	Mon, Mar 30, 2020	27.23	27.90	26.47	27.77
2240	AMEX	HYMB	Fri, Mar 27, 2020	27.50	27.74	26.88	27.57
2239	AMEX	HYMB	Thu, Mar 26, 2020	26.55	27.73	26.55	27.42
2238	AMEX	HYMB	Wed, Mar 25, 2020	23.25	27.22	23.25	27.05
2237	AMEX	HYMB	Tue, Mar 24, 2020	22.38	24.48	22.22	24.15
2236	AMEX	HYMB	Mon, Mar 23, 2020	22.58	23.58	21.48	21.48
2235	AMEX	HYMB	Fri, Mar 20, 2020	22.61	24.39	22.21	23.63
2234	AMEX	HYMB	Thu, Mar 19, 2020	21.58	22.93	21.08	21.90
2233	AMEX	HYMB	Wed, Mar 18, 2020	23.73	24.62	23.00	23.98
2232	AMEX	HYMB	Tue, Mar 17, 2020	23.16	24.50	23.11	24.28
2231	AMEX	HYMB	Mon, Mar 16, 2020	24.53	24.53	22.59	22.92
2230	AMEX	HYMB	Fri, Mar 13, 2020	25.33	26.00	24.26	25.34
2229	AMEX	HYMB	Thu, Mar 12, 2020	27.37	27.66	24.10	24.25
2228	AMEX	HYMB	Wed, Mar 11, 2020	29.18	29.37	28.93	29.13
2227	AMEX	HYMB	Tue, Mar 10, 2020	29.32	29.45	29.06	29.31
2226	AMEX	HYMB	Mon, Mar 9, 2020	30.25	30.28	29.22	29.30
2225	AMEX	HYMB	Fri, Mar 6, 2020	30.54	30.54	30.29	30.48
2224	AMEX	HYMB	Thu, Mar 5, 2020	30.55	30.55	30.46	30.50
2223	AMEX	HYMB	Wed, Mar 4, 2020	30.46	30.52	30.46	30.49
2222	AMEX	HYMB	Tue, Mar 3, 2020	30.48	30.55	30.43	30.48
2221	AMEX	HYMB	Mon, Mar 2, 2020	30.34	30.56	30.30	30.46
2220	AMEX	HYMB	Fri, Feb 28, 2020	30.41	30.51	30.23	30.37
2219	AMEX	HYMB	Thu, Feb 27, 2020	30.65	30.67	30.55	30.58
2218	AMEX	HYMB	Wed, Feb 26, 2020	30.52	30.58	30.51	30.56
2217	AMEX	HYMB	Tue, Feb 25, 2020	30.54	30.58	30.48	30.55
2216	AMEX	HYMB	Mon, Feb 24, 2020	30.45	30.53	30.40	30.47
2215	AMEX	HYMB	Fri, Feb 21, 2020	30.35	30.36	30.31	30.33
2214	AMEX	HYMB	Thu, Feb 20, 2020	30.25	30.30	30.24	30.30
2213	AMEX	HYMB	Wed, Feb 19, 2020	30.23	30.24	30.21	30.23
2212	AMEX	HYMB	Tue, Feb 18, 2020	30.16	30.23	30.16	30.23
2211	AMEX	HYMB	Fri, Feb 14, 2020	30.15	30.17	30.15	30.15
2210	AMEX	HYMB	Thu, Feb 13, 2020	30.16	30.16	30.14	30.15
2209	AMEX	HYMB	Wed, Feb 12, 2020	30.15	30.15	30.13	30.15
2208	AMEX	HYMB	Tue, Feb 11, 2020	30.17	30.17	30.13	30.13
2207	AMEX	HYMB	Mon, Feb 10, 2020	30.18	30.18	30.14	30.16
2206	AMEX	HYMB	Fri, Feb 7, 2020	30.15	30.15	30.11	30.14
2205	AMEX	HYMB	Thu, Feb 6, 2020	30.09	30.11	30.07	30.09
2204	AMEX	HYMB	Wed, Feb 5, 2020	30.09	30.09	30.05	30.06
2203	AMEX	HYMB	Tue, Feb 4, 2020	30.10	30.10	30.04	30.09
2202	AMEX	HYMB	Mon, Feb 3, 2020	30.11	30.11	30.03	30.11
2201	AMEX	HYMB	Fri, Jan 31, 2020	30.18	30.22	30.14	30.20
2200	AMEX	HYMB	Thu, Jan 30, 2020	30.21	30.22	30.14	30.18
2199	AMEX	HYMB	Wed, Jan 29, 2020	30.12	30.16	30.12	30.16
2198	AMEX	HYMB	Tue, Jan 28, 2020	30.14	30.14	30.10	30.13
2197	AMEX	HYMB	Mon, Jan 27, 2020	30.09	30.14	30.03	30.14
2196	AMEX	HYMB	Fri, Jan 24, 2020	30.00	30.07	30.00	30.02
2195	AMEX	HYMB	Thu, Jan 23, 2020	30.02	30.06	29.99	30.03
2194	AMEX	HYMB	Wed, Jan 22, 2020	29.99	30.02	29.93	29.98
2193	AMEX	HYMB	Tue, Jan 21, 2020	29.99	29.99	29.96	29.99
2192	AMEX	HYMB	Fri, Jan 17, 2020	29.95	29.97	29.90	29.96
2191	AMEX	HYMB	Thu, Jan 16, 2020	29.95	29.96	29.85	29.94
2190	AMEX	HYMB	Wed, Jan 15, 2020	29.92	29.93	29.88	29.90
2189	AMEX	HYMB	Tue, Jan 14, 2020	29.85	29.91	29.83	29.88
2188	AMEX	HYMB	Mon, Jan 13, 2020	29.84	29.87	29.77	29.83
2187	AMEX	HYMB	Fri, Jan 10, 2020	29.75	29.82	29.75	29.79
2186	AMEX	HYMB	Thu, Jan 9, 2020	29.70	29.75	29.68	29.75
2185	AMEX	HYMB	Wed, Jan 8, 2020	29.68	29.73	29.67	29.68
2184	AMEX	HYMB	Tue, Jan 7, 2020	29.71	29.73	29.65	29.68
2183	AMEX	HYMB	Mon, Jan 6, 2020	29.62	29.67	29.62	29.66
2182	AMEX	HYMB	Fri, Jan 3, 2020	29.53	29.61	29.53	29.60
2181	AMEX	HYMB	Thu, Jan 2, 2020	29.54	29.57	29.48	29.52
2180	AMEX	HYMB	Tue, Dec 31, 2019	29.49	29.54	29.46	29.50
2179	AMEX	HYMB	Mon, Dec 30, 2019	29.44	29.50	29.44	29.49
2178	AMEX	HYMB	Fri, Dec 27, 2019	29.51	29.51	29.45	29.48
2177	AMEX	HYMB	Thu, Dec 26, 2019	29.53	29.53	29.46	29.48
2176	AMEX	HYMB	Tue, Dec 24, 2019	29.48	29.51	29.45	29.49
2175	AMEX	HYMB	Mon, Dec 23, 2019	29.52	29.53	29.47	29.50
2174	AMEX	HYMB	Fri, Dec 20, 2019	29.46	29.52	29.46	29.50
2173	AMEX	HYMB	Thu, Dec 19, 2019	29.57	29.57	29.54	29.46
2172	AMEX	HYMB	Wed, Dec 18, 2019	29.52	29.59	29.52	29.57
2171	AMEX	HYMB	Tue, Dec 17, 2019	29.56	29.59	29.55	29.58
2170	AMEX	HYMB	Mon, Dec 16, 2019	29.58	29.59	29.55	29.57
2169	AMEX	HYMB	Fri, Dec 13, 2019	29.53	29.59	29.52	29.57
2168	AMEX	HYMB	Thu, Dec 12, 2019	29.54	29.55	29.48	29.52
2167	AMEX	HYMB	Wed, Dec 11, 2019	29.51	29.55	29.50	29.53
2166	AMEX	HYMB	Tue, Dec 10, 2019	29.47	29.53	29.47	29.50
2165	AMEX	HYMB	Mon, Dec 9, 2019	29.51	29.54	29.45	29.51
2164	AMEX	HYMB	Fri, Dec 6, 2019	29.45	29.48	29.43	29.43
2163	AMEX	HYMB	Thu, Dec 5, 2019	29.49	29.50	29.44	29.46
2162	AMEX	HYMB	Wed, Dec 4, 2019	29.51	29.52	29.42	29.43
2161	AMEX	HYMB	Tue, Dec 3, 2019	29.49	29.51	29.41	29.47
2160	AMEX	HYMB	Mon, Dec 2, 2019	29.50	29.50	29.43	29.48
2159	AMEX	HYMB	Fri, Nov 29, 2019	29.61	29.61	29.58	29.59
2158	AMEX	HYMB	Wed, Nov 27, 2019	29.60	29.61	29.58	29.61
2157	AMEX	HYMB	Tue, Nov 26, 2019	29.58	29.60	29.56	29.60
2156	AMEX	HYMB	Mon, Nov 25, 2019	29.53	29.58	29.51	29.54
2155	AMEX	HYMB	Fri, Nov 22, 2019	29.53	29.54	29.50	29.50
2154	AMEX	HYMB	Thu, Nov 21, 2019	29.52	29.53	29.45	29.51
2153	AMEX	HYMB	Wed, Nov 20, 2019	29.46	29.53	29.46	29.52
2152	AMEX	HYMB	Tue, Nov 19, 2019	29.47	29.49	29.44	29.46
2151	AMEX	HYMB	Mon, Nov 18, 2019	29.41	29.46	29.40	29.46
2150	AMEX	HYMB	Fri, Nov 15, 2019	29.44	29.47	29.41	29.41
2149	AMEX	HYMB	Thu, Nov 14, 2019	29.46	29.47	29.42	29.42
2148	AMEX	HYMB	Wed, Nov 13, 2019	29.40	29.42	29.36	29.40
2147	AMEX	HYMB	Tue, Nov 12, 2019	29.33	29.38	29.30	29.36
2146	AMEX	HYMB	Mon, Nov 11, 2019	29.31	29.33	29.30	29.33
2145	AMEX	HYMB	Fri, Nov 8, 2019	29.37	29.37	29.32	29.33
2144	AMEX	HYMB	Thu, Nov 7, 2019	29.41	29.43	29.35	29.37
2143	AMEX	HYMB	Wed, Nov 6, 2019	29.43	29.46	29.38	29.41
2142	AMEX	HYMB	Tue, Nov 5, 2019	29.45	29.45	29.39	29.40
2141	AMEX	HYMB	Mon, Nov 4, 2019	29.43	29.49	29.41	29.47
2140	AMEX	HYMB	Fri, Nov 1, 2019	29.51	29.51	29.43	29.45
2139	AMEX	HYMB	Thu, Oct 31, 2019	29.49	29.58	29.49	29.45
2138	AMEX	HYMB	Wed, Oct 30, 2019	29.42	29.52	29.41	29.50
2137	AMEX	HYMB	Tue, Oct 29, 2019	29.50	29.50	29.45	29.45
2136	AMEX	HYMB	Mon, Oct 28, 2019	29.43	29.50	29.43	29.48
2135	AMEX	HYMB	Fri, Oct 25, 2019	29.52	29.57	29.45	29.47
2134	AMEX	HYMB	Thu, Oct 24, 2019	29.50	29.52	29.45	29.47
2133	AMEX	HYMB	Wed, Oct 23, 2019	29.52	29.52	29.44	29.51
2132	AMEX	HYMB	Tue, Oct 22, 2019	29.49	29.49	29.43	29.46
2131	AMEX	HYMB	Mon, Oct 21, 2019	29.47	29.53	29.46	29.47
2130	AMEX	HYMB	Fri, Oct 18, 2019	29.54	29.54	29.49	29.52
2129	AMEX	HYMB	Thu, Oct 17, 2019	29.55	29.60	29.50	29.54
2128	AMEX	HYMB	Wed, Oct 16, 2019	29.52	29.58	29.51	29.53
2127	AMEX	HYMB	Tue, Oct 15, 2019	29.62	29.62	29.52	29.57
2126	AMEX	HYMB	Mon, Oct 14, 2019	29.61	29.61	29.54	29.59
2125	AMEX	HYMB	Fri, Oct 11, 2019	29.60	29.61	29.50	29.53
2124	AMEX	HYMB	Thu, Oct 10, 2019	29.70	29.72	29.62	29.67
2123	AMEX	HYMB	Wed, Oct 9, 2019	29.72	29.75	29.68	29.70
2122	AMEX	HYMB	Tue, Oct 8, 2019	29.72	29.73	29.65	29.68
2121	AMEX	HYMB	Mon, Oct 7, 2019	29.70	29.72	29.63	29.67
2120	AMEX	HYMB	Fri, Oct 4, 2019	29.67	29.72	29.63	29.67
2119	AMEX	HYMB	Thu, Oct 3, 2019	29.63	29.75	29.63	29.68
2118	AMEX	HYMB	Wed, Oct 2, 2019	29.63	29.66	29.53	29.63
2117	AMEX	HYMB	Tue, Oct 1, 2019	29.54	29.63	29.53	29.61
2116	AMEX	HYMB	Mon, Sep 30, 2019	29.68	29.71	29.64	29.59
2115	AMEX	HYMB	Fri, Sep 27, 2019	29.67	29.67	29.60	29.67
2114	AMEX	HYMB	Thu, Sep 26, 2019	29.67	29.67	29.56	29.66
2113	AMEX	HYMB	Wed, Sep 25, 2019	29.71	29.72	29.55	29.65
2112	AMEX	HYMB	Tue, Sep 24, 2019	29.70	29.75	29.65	29.71
2111	AMEX	HYMB	Mon, Sep 23, 2019	29.61	29.70	29.61	29.65
2110	AMEX	HYMB	Fri, Sep 20, 2019	29.57	29.63	29.55	29.61
2109	AMEX	HYMB	Thu, Sep 19, 2019	29.56	29.60	29.49	29.57
2108	AMEX	HYMB	Wed, Sep 18, 2019	29.42	29.54	29.42	29.49
2107	AMEX	HYMB	Tue, Sep 17, 2019	29.35	29.43	29.34	29.42
2106	AMEX	HYMB	Mon, Sep 16, 2019	29.40	29.44	29.32	29.42
2105	AMEX	HYMB	Fri, Sep 13, 2019	29.42	29.42	29.28	29.33
2104	AMEX	HYMB	Thu, Sep 12, 2019	29.45	29.51	29.37	29.47
2103	AMEX	HYMB	Wed, Sep 11, 2019	29.56	29.56	29.39	29.45
2102	AMEX	HYMB	Tue, Sep 10, 2019	29.63	29.63	29.50	29.56
2101	AMEX	HYMB	Mon, Sep 9, 2019	29.65	29.67	29.58	29.64
2100	AMEX	HYMB	Fri, Sep 6, 2019	29.71	29.72	29.63	29.63
2099	AMEX	HYMB	Thu, Sep 5, 2019	29.74	29.75	29.65	29.71
2098	AMEX	HYMB	Wed, Sep 4, 2019	29.68	29.77	29.65	29.72
2097	AMEX	HYMB	Tue, Sep 3, 2019	29.70	29.79	29.67	29.70
2096	AMEX	HYMB	Fri, Aug 30, 2019	29.84	29.85	29.76	29.79
2095	AMEX	HYMB	Thu, Aug 29, 2019	29.84	29.84	29.78	29.79
2094	AMEX	HYMB	Wed, Aug 28, 2019	29.80	29.82	29.71	29.81
2093	AMEX	HYMB	Tue, Aug 27, 2019	29.77	29.80	29.69	29.78
2092	AMEX	HYMB	Mon, Aug 26, 2019	29.74	29.75	29.68	29.68
2091	AMEX	HYMB	Fri, Aug 23, 2019	29.67	29.75	29.65	29.73
2090	AMEX	HYMB	Thu, Aug 22, 2019	29.74	29.75	29.63	29.67
2089	AMEX	HYMB	Wed, Aug 21, 2019	29.75	29.77	29.71	29.73
2088	AMEX	HYMB	Tue, Aug 20, 2019	29.72	29.78	29.71	29.74
2087	AMEX	HYMB	Mon, Aug 19, 2019	29.68	29.75	29.64	29.70
2086	AMEX	HYMB	Fri, Aug 16, 2019	29.71	29.74	29.70	29.74
2085	AMEX	HYMB	Thu, Aug 15, 2019	29.61	29.74	29.61	29.71
2084	AMEX	HYMB	Wed, Aug 14, 2019	29.65	29.73	29.59	29.64
2083	AMEX	HYMB	Tue, Aug 13, 2019	29.52	29.58	29.50	29.57
2082	AMEX	HYMB	Mon, Aug 12, 2019	29.54	29.59	29.50	29.55
2081	AMEX	HYMB	Fri, Aug 9, 2019	29.52	29.54	29.43	29.47
2080	AMEX	HYMB	Thu, Aug 8, 2019	29.55	29.55	29.40	29.50
2079	AMEX	HYMB	Wed, Aug 7, 2019	29.47	29.50	29.46	29.47
2078	AMEX	HYMB	Tue, Aug 6, 2019	29.39	29.42	29.34	29.41
2077	AMEX	HYMB	Mon, Aug 5, 2019	29.41	29.42	29.30	29.37
2076	AMEX	HYMB	Fri, Aug 2, 2019	29.27	29.31	29.26	29.28
2075	AMEX	HYMB	Thu, Aug 1, 2019	29.23	29.28	29.20	29.25
2074	AMEX	HYMB	Wed, Jul 31, 2019	29.30	29.34	29.26	29.22
2073	AMEX	HYMB	Tue, Jul 30, 2019	29.29	29.34	29.26	29.31
2072	AMEX	HYMB	Mon, Jul 29, 2019	29.26	29.30	29.26	29.30
2071	AMEX	HYMB	Fri, Jul 26, 2019	29.25	29.30	29.25	29.28
2070	AMEX	HYMB	Thu, Jul 25, 2019	29.27	29.27	29.25	29.27
2069	AMEX	HYMB	Wed, Jul 24, 2019	29.28	29.29	29.25	29.27
2068	AMEX	HYMB	Tue, Jul 23, 2019	29.20	29.26	29.20	29.25
2067	AMEX	HYMB	Mon, Jul 22, 2019	29.25	29.28	29.23	29.25
2066	AMEX	HYMB	Fri, Jul 19, 2019	29.26	29.27	29.21	29.25
2065	AMEX	HYMB	Thu, Jul 18, 2019	29.16	29.24	29.16	29.23
2064	AMEX	HYMB	Wed, Jul 17, 2019	29.22	29.25	29.18	29.19
2063	AMEX	HYMB	Tue, Jul 16, 2019	29.18	29.23	29.17	29.20
2062	AMEX	HYMB	Mon, Jul 15, 2019	29.22	29.22	29.15	29.20
2061	AMEX	HYMB	Fri, Jul 12, 2019	29.20	29.21	29.16	29.20
2060	AMEX	HYMB	Thu, Jul 11, 2019	29.20	29.21	29.15	29.18
2059	AMEX	HYMB	Wed, Jul 10, 2019	29.22	29.22	29.16	29.20
2058	AMEX	HYMB	Tue, Jul 9, 2019	29.19	29.21	29.14	29.17
2057	AMEX	HYMB	Mon, Jul 8, 2019	29.19	29.19	29.14	29.18
2056	AMEX	HYMB	Fri, Jul 5, 2019	29.12	29.17	29.11	29.17
2055	AMEX	HYMB	Wed, Jul 3, 2019	29.16	29.17	29.14	29.16
2054	AMEX	HYMB	Tue, Jul 2, 2019	29.14	29.15	29.10	29.14
2053	AMEX	HYMB	Mon, Jul 1, 2019	29.14	29.15	29.09	29.10
2052	AMEX	HYMB	Fri, Jun 28, 2019	29.22	29.25	29.20	29.23
2051	AMEX	HYMB	Thu, Jun 27, 2019	29.24	29.24	29.18	29.20
2050	AMEX	HYMB	Wed, Jun 26, 2019	29.20	29.20	29.17	29.18
2049	AMEX	HYMB	Tue, Jun 25, 2019	29.15	29.18	29.15	29.18
2048	AMEX	HYMB	Mon, Jun 24, 2019	29.14	29.16	29.12	29.15
2047	AMEX	HYMB	Fri, Jun 21, 2019	29.14	29.14	29.08	29.11
2046	AMEX	HYMB	Thu, Jun 20, 2019	29.15	29.17	29.13	29.16
2045	AMEX	HYMB	Wed, Jun 19, 2019	29.12	29.13	29.02	29.13
2044	AMEX	HYMB	Tue, Jun 18, 2019	29.16	29.17	29.10	29.12
2043	AMEX	HYMB	Mon, Jun 17, 2019	29.05	29.10	29.04	29.09
2042	AMEX	HYMB	Fri, Jun 14, 2019	29.04	29.10	29.04	29.06
2041	AMEX	HYMB	Thu, Jun 13, 2019	29.08	29.10	29.01	29.09
2040	AMEX	HYMB	Wed, Jun 12, 2019	29.01	29.10	29.00	29.06
2039	AMEX	HYMB	Tue, Jun 11, 2019	29.07	29.08	29.01	29.06
2038	AMEX	HYMB	Mon, Jun 10, 2019	29.08	29.09	28.91	29.02
2037	AMEX	HYMB	Fri, Jun 7, 2019	29.12	29.12	29.06	29.09
2036	AMEX	HYMB	Thu, Jun 6, 2019	29.07	29.09	29.06	29.06
2035	AMEX	HYMB	Wed, Jun 5, 2019	29.04	29.08	29.04	29.07
2034	AMEX	HYMB	Tue, Jun 4, 2019	29.09	29.09	29.03	29.09
2033	AMEX	HYMB	Mon, Jun 3, 2019	29.06	29.14	29.01	29.06
2032	AMEX	HYMB	Fri, May 31, 2019	29.20	29.21	29.14	29.08
2031	AMEX	HYMB	Thu, May 30, 2019	29.13	29.14	29.00	29.13
2030	AMEX	HYMB	Wed, May 29, 2019	29.12	29.13	29.04	29.11
2029	AMEX	HYMB	Tue, May 28, 2019	29.08	29.10	29.02	29.02
2028	AMEX	HYMB	Fri, May 24, 2019	29.00	29.04	28.97	29.02
2027	AMEX	HYMB	Thu, May 23, 2019	28.98	29.04	28.94	29.03
2026	AMEX	HYMB	Wed, May 22, 2019	28.99	28.99	28.94	28.96
2025	AMEX	HYMB	Tue, May 21, 2019	29.01	29.03	28.94	28.96
2024	AMEX	HYMB	Mon, May 20, 2019	29.02	29.03	28.97	29.01
2023	AMEX	HYMB	Fri, May 17, 2019	28.99	29.03	28.97	28.97
2022	AMEX	HYMB	Thu, May 16, 2019	29.01	29.04	28.95	28.98
2021	AMEX	HYMB	Wed, May 15, 2019	29.00	29.04	29.00	29.02
2020	AMEX	HYMB	Tue, May 14, 2019	28.91	28.99	28.91	28.94
2019	AMEX	HYMB	Mon, May 13, 2019	28.90	28.96	28.88	28.94
2018	AMEX	HYMB	Fri, May 10, 2019	28.90	28.91	28.87	28.87
2017	AMEX	HYMB	Thu, May 9, 2019	28.91	28.95	28.86	28.89
2016	AMEX	HYMB	Wed, May 8, 2019	28.84	28.86	28.81	28.83
2015	AMEX	HYMB	Tue, May 7, 2019	28.80	28.83	28.79	28.81
2014	AMEX	HYMB	Mon, May 6, 2019	28.80	28.85	28.80	28.82
2013	AMEX	HYMB	Fri, May 3, 2019	28.71	28.78	28.71	28.76
2012	AMEX	HYMB	Thu, May 2, 2019	28.74	28.76	28.66	28.70
2011	AMEX	HYMB	Wed, May 1, 2019	28.68	28.77	28.68	28.75
2010	AMEX	HYMB	Tue, Apr 30, 2019	28.80	28.80	28.77	28.69
2009	AMEX	HYMB	Mon, Apr 29, 2019	28.78	28.82	28.77	28.77
2008	AMEX	HYMB	Fri, Apr 26, 2019	28.83	28.85	28.78	28.78
2007	AMEX	HYMB	Thu, Apr 25, 2019	28.77	28.79	28.71	28.79
2006	AMEX	HYMB	Wed, Apr 24, 2019	28.72	28.79	28.70	28.78
2005	AMEX	HYMB	Tue, Apr 23, 2019	28.68	28.77	28.64	28.69
2004	AMEX	HYMB	Mon, Apr 22, 2019	28.67	28.70	28.65	28.67
2003	AMEX	HYMB	Thu, Apr 18, 2019	28.63	28.67	28.63	28.65
2002	AMEX	HYMB	Wed, Apr 17, 2019	28.63	28.66	28.62	28.63
2001	AMEX	HYMB	Tue, Apr 16, 2019	28.62	28.65	28.60	28.65
2000	AMEX	HYMB	Mon, Apr 15, 2019	28.69	28.71	28.63	28.65
1999	AMEX	HYMB	Fri, Apr 12, 2019	28.66	28.66	28.60	28.60
1998	AMEX	HYMB	Thu, Apr 11, 2019	28.65	28.70	28.62	28.69
1997	AMEX	HYMB	Wed, Apr 10, 2019	28.63	28.67	28.61	28.66
1996	AMEX	HYMB	Tue, Apr 9, 2019	28.59	28.65	28.59	28.60
1995	AMEX	HYMB	Mon, Apr 8, 2019	28.61	28.63	28.58	28.61
1994	AMEX	HYMB	Fri, Apr 5, 2019	28.56	28.66	28.56	28.62
1993	AMEX	HYMB	Thu, Apr 4, 2019	28.61	28.61	28.58	28.60
1992	AMEX	HYMB	Wed, Apr 3, 2019	28.60	28.63	28.56	28.58
1991	AMEX	HYMB	Tue, Apr 2, 2019	28.64	28.65	28.60	28.64
1990	AMEX	HYMB	Mon, Apr 1, 2019	28.64	28.68	28.53	28.63
1989	AMEX	HYMB	Fri, Mar 29, 2019	28.72	28.77	28.70	28.62
1988	AMEX	HYMB	Thu, Mar 28, 2019	28.76	28.77	28.72	28.73
1987	AMEX	HYMB	Wed, Mar 27, 2019	28.73	28.79	28.71	28.76
1986	AMEX	HYMB	Tue, Mar 26, 2019	28.71	28.71	28.68	28.69
1985	AMEX	HYMB	Mon, Mar 25, 2019	28.67	28.73	28.65	28.72
1984	AMEX	HYMB	Fri, Mar 22, 2019	28.62	28.65	28.56	28.63
1983	AMEX	HYMB	Thu, Mar 21, 2019	28.53	28.57	28.48	28.53
1982	AMEX	HYMB	Wed, Mar 20, 2019	28.43	28.50	28.42	28.50
1981	AMEX	HYMB	Tue, Mar 19, 2019	28.38	28.42	28.38	28.41
1980	AMEX	HYMB	Mon, Mar 18, 2019	28.37	28.42	28.36	28.38
1979	AMEX	HYMB	Fri, Mar 15, 2019	28.37	28.38	28.33	28.36
1978	AMEX	HYMB	Thu, Mar 14, 2019	28.33	28.36	28.31	28.31
1977	AMEX	HYMB	Wed, Mar 13, 2019	28.33	28.33	28.28	28.33
1976	AMEX	HYMB	Tue, Mar 12, 2019	28.29	28.34	28.29	28.33
1975	AMEX	HYMB	Mon, Mar 11, 2019	28.28	28.34	28.26	28.28
1974	AMEX	HYMB	Fri, Mar 8, 2019	28.25	28.28	28.23	28.27
1973	AMEX	HYMB	Thu, Mar 7, 2019	28.20	28.23	28.19	28.23
1972	AMEX	HYMB	Wed, Mar 6, 2019	28.18	28.20	28.14	28.17
1971	AMEX	HYMB	Tue, Mar 5, 2019	28.11	28.17	28.11	28.14
1970	AMEX	HYMB	Mon, Mar 4, 2019	28.14	28.18	28.10	28.16
1969	AMEX	HYMB	Fri, Mar 1, 2019	28.11	28.15	28.07	28.12
1968	AMEX	HYMB	Thu, Feb 28, 2019	28.22	28.24	28.19	28.11
1967	AMEX	HYMB	Wed, Feb 27, 2019	28.20	28.24	28.15	28.22
1966	AMEX	HYMB	Tue, Feb 26, 2019	28.21	28.23	28.16	28.20
1965	AMEX	HYMB	Mon, Feb 25, 2019	28.18	28.18	28.13	28.16
1964	AMEX	HYMB	Fri, Feb 22, 2019	28.13	28.17	28.13	28.15
1963	AMEX	HYMB	Thu, Feb 21, 2019	28.10	28.14	28.10	28.14
1962	AMEX	HYMB	Wed, Feb 20, 2019	28.10	28.14	28.08	28.14
1961	AMEX	HYMB	Tue, Feb 19, 2019	28.07	28.10	28.04	28.10
1960	AMEX	HYMB	Fri, Feb 15, 2019	27.99	28.04	27.96	28.04
1959	AMEX	HYMB	Thu, Feb 14, 2019	28.05	28.05	27.98	28.01
1958	AMEX	HYMB	Wed, Feb 13, 2019	27.96	27.98	27.91	27.94
1957	AMEX	HYMB	Tue, Feb 12, 2019	27.95	28.01	27.91	27.97
1956	AMEX	HYMB	Mon, Feb 11, 2019	27.94	27.97	27.94	27.97
1955	AMEX	HYMB	Fri, Feb 8, 2019	27.98	28.00	27.92	27.99
1954	AMEX	HYMB	Thu, Feb 7, 2019	27.92	27.96	27.90	27.94
1953	AMEX	HYMB	Wed, Feb 6, 2019	27.87	27.91	27.83	27.86
1952	AMEX	HYMB	Tue, Feb 5, 2019	27.86	27.88	27.83	27.83
1951	AMEX	HYMB	Mon, Feb 4, 2019	27.85	27.88	27.80	27.83
1950	AMEX	HYMB	Fri, Feb 1, 2019	27.90	27.92	27.79	27.84
1949	AMEX	HYMB	Thu, Jan 31, 2019	27.93	27.98	27.87	27.86
1948	AMEX	HYMB	Wed, Jan 30, 2019	27.89	27.90	27.85	27.87
1947	AMEX	HYMB	Tue, Jan 29, 2019	27.82	27.87	27.80	27.85
1946	AMEX	HYMB	Mon, Jan 28, 2019	27.82	27.84	27.76	27.79
1945	AMEX	HYMB	Fri, Jan 25, 2019	27.78	27.82	27.72	27.74
1944	AMEX	HYMB	Thu, Jan 24, 2019	27.78	27.86	27.75	27.76
1943	AMEX	HYMB	Wed, Jan 23, 2019	27.76	27.80	27.72	27.77
1942	AMEX	HYMB	Tue, Jan 22, 2019	27.88	27.91	27.75	27.81
1941	AMEX	HYMB	Fri, Jan 18, 2019	27.85	27.86	27.80	27.83
1940	AMEX	HYMB	Thu, Jan 17, 2019	27.80	27.86	27.80	27.82
1939	AMEX	HYMB	Wed, Jan 16, 2019	27.84	27.87	27.77	27.81
1938	AMEX	HYMB	Tue, Jan 15, 2019	27.83	27.86	27.82	27.83
1937	AMEX	HYMB	Mon, Jan 14, 2019	27.79	27.86	27.78	27.79
1936	AMEX	HYMB	Fri, Jan 11, 2019	27.79	27.81	27.76	27.79
1935	AMEX	HYMB	Thu, Jan 10, 2019	27.72	27.83	27.70	27.74
1934	AMEX	HYMB	Wed, Jan 9, 2019	27.81	27.89	27.67	27.70
1933	AMEX	HYMB	Tue, Jan 8, 2019	28.01	28.01	27.83	27.85
1932	AMEX	HYMB	Mon, Jan 7, 2019	28.06	28.11	27.94	27.96
1931	AMEX	HYMB	Fri, Jan 4, 2019	28.00	28.00	27.92	27.99
1930	AMEX	HYMB	Thu, Jan 3, 2019	28.05	28.07	27.99	28.05
1929	AMEX	HYMB	Wed, Jan 2, 2019	28.03	28.07	28.00	28.05
1928	AMEX	HYMB	Mon, Dec 31, 2018	28.03	28.13	27.98	28.04
1927	AMEX	HYMB	Fri, Dec 28, 2018	27.98	28.02	27.93	28.00
1926	AMEX	HYMB	Thu, Dec 27, 2018	27.95	28.00	27.90	27.92
1925	AMEX	HYMB	Wed, Dec 26, 2018	27.98	27.98	27.89	27.92
1924	AMEX	HYMB	Mon, Dec 24, 2018	28.00	28.00	27.93	27.93
1923	AMEX	HYMB	Fri, Dec 21, 2018	27.91	27.98	27.83	27.91
1922	AMEX	HYMB	Thu, Dec 20, 2018	27.98	27.98	27.79	27.83
1921	AMEX	HYMB	Wed, Dec 19, 2018	27.81	27.94	27.79	27.91
1920	AMEX	HYMB	Tue, Dec 18, 2018	27.94	27.97	27.82	27.77
1919	AMEX	HYMB	Mon, Dec 17, 2018	27.89	27.95	27.87	27.93
1918	AMEX	HYMB	Fri, Dec 14, 2018	27.91	27.94	27.83	27.90
1917	AMEX	HYMB	Thu, Dec 13, 2018	27.91	27.96	27.86	27.87
1916	AMEX	HYMB	Wed, Dec 12, 2018	27.87	27.93	27.87	27.90
1915	AMEX	HYMB	Tue, Dec 11, 2018	27.85	27.91	27.84	27.88
1914	AMEX	HYMB	Mon, Dec 10, 2018	27.89	27.92	27.84	27.89
1913	AMEX	HYMB	Fri, Dec 7, 2018	27.87	27.94	27.76	27.89
1912	AMEX	HYMB	Thu, Dec 6, 2018	27.81	27.92	27.81	27.83
1911	AMEX	HYMB	Tue, Dec 4, 2018	27.74	27.77	27.67	27.72
1910	AMEX	HYMB	Mon, Dec 3, 2018	27.69	27.73	27.65	27.69
1909	AMEX	HYMB	Fri, Nov 30, 2018	27.83	27.84	27.75	27.71
1908	AMEX	HYMB	Thu, Nov 29, 2018	27.79	27.79	27.74	27.76
1907	AMEX	HYMB	Wed, Nov 28, 2018	27.79	27.81	27.73	27.76
1906	AMEX	HYMB	Tue, Nov 27, 2018	27.79	27.81	27.73	27.77
1905	AMEX	HYMB	Mon, Nov 26, 2018	27.75	27.86	27.73	27.78
1904	AMEX	HYMB	Fri, Nov 23, 2018	27.77	27.78	27.71	27.75
1903	AMEX	HYMB	Wed, Nov 21, 2018	27.68	27.71	27.64	27.69
1902	AMEX	HYMB	Tue, Nov 20, 2018	27.70	27.74	27.64	27.70
1901	AMEX	HYMB	Mon, Nov 19, 2018	27.71	27.75	27.68	27.73
1900	AMEX	HYMB	Fri, Nov 16, 2018	27.69	27.76	27.67	27.71
1899	AMEX	HYMB	Thu, Nov 15, 2018	27.79	27.82	27.67	27.72
1898	AMEX	HYMB	Wed, Nov 14, 2018	27.74	27.79	27.66	27.72
1897	AMEX	HYMB	Tue, Nov 13, 2018	27.86	27.86	27.78	27.81
1896	AMEX	HYMB	Mon, Nov 12, 2018	27.86	27.86	27.76	27.79
1895	AMEX	HYMB	Fri, Nov 9, 2018	27.73	27.85	27.68	27.79
1894	AMEX	HYMB	Thu, Nov 8, 2018	27.73	27.74	27.67	27.70
1893	AMEX	HYMB	Wed, Nov 7, 2018	27.70	27.75	27.68	27.72
1892	AMEX	HYMB	Tue, Nov 6, 2018	27.65	27.70	27.65	27.68
1891	AMEX	HYMB	Mon, Nov 5, 2018	27.64	27.71	27.63	27.71
1890	AMEX	HYMB	Fri, Nov 2, 2018	27.69	27.71	27.60	27.65
1889	AMEX	HYMB	Thu, Nov 1, 2018	27.71	27.76	27.65	27.68
1888	AMEX	HYMB	Wed, Oct 31, 2018	27.83	27.87	27.80	27.70
1887	AMEX	HYMB	Tue, Oct 30, 2018	27.83	27.93	27.83	27.87
1886	AMEX	HYMB	Mon, Oct 29, 2018	27.84	27.92	27.83	27.86
1885	AMEX	HYMB	Fri, Oct 26, 2018	27.84	27.94	27.76	27.88
1884	AMEX	HYMB	Thu, Oct 25, 2018	27.79	27.90	27.78	27.82
1883	AMEX	HYMB	Wed, Oct 24, 2018	27.76	27.85	27.76	27.79
1882	AMEX	HYMB	Tue, Oct 23, 2018	27.78	27.79	27.70	27.78
1881	AMEX	HYMB	Mon, Oct 22, 2018	27.74	27.76	27.70	27.72
1880	AMEX	HYMB	Fri, Oct 19, 2018	27.71	27.76	27.71	27.71
1879	AMEX	HYMB	Thu, Oct 18, 2018	27.77	27.80	27.71	27.79
1878	AMEX	HYMB	Wed, Oct 17, 2018	27.76	27.85	27.73	27.79
1877	AMEX	HYMB	Tue, Oct 16, 2018	27.82	27.82	27.76	27.79
1876	AMEX	HYMB	Mon, Oct 15, 2018	27.75	27.82	27.74	27.75
1875	AMEX	HYMB	Fri, Oct 12, 2018	27.69	27.76	27.69	27.73
1874	AMEX	HYMB	Thu, Oct 11, 2018	27.71	27.77	27.61	27.72
1873	AMEX	HYMB	Wed, Oct 10, 2018	27.75	27.81	27.62	27.71
1872	AMEX	HYMB	Tue, Oct 9, 2018	27.87	27.93	27.78	27.78
1871	AMEX	HYMB	Mon, Oct 8, 2018	27.96	27.96	27.85	27.90
1870	AMEX	HYMB	Fri, Oct 5, 2018	27.90	27.98	27.82	27.87
1869	AMEX	HYMB	Thu, Oct 4, 2018	27.95	27.96	27.91	27.96
1868	AMEX	HYMB	Wed, Oct 3, 2018	28.01	28.02	27.94	27.95
1867	AMEX	HYMB	Tue, Oct 2, 2018	28.05	28.05	28.00	28.00
1866	AMEX	HYMB	Mon, Oct 1, 2018	28.09	28.11	27.94	27.96
1865	AMEX	HYMB	Fri, Sep 28, 2018	28.16	28.18	28.14	28.04
1864	AMEX	HYMB	Thu, Sep 27, 2018	28.17	28.18	28.14	28.17
1863	AMEX	HYMB	Wed, Sep 26, 2018	28.15	28.17	28.13	28.17
1862	AMEX	HYMB	Tue, Sep 25, 2018	28.16	28.18	28.06	28.15
1861	AMEX	HYMB	Mon, Sep 24, 2018	28.14	28.18	28.13	28.15
1860	AMEX	HYMB	Fri, Sep 21, 2018	28.13	28.19	28.12	28.14
1859	AMEX	HYMB	Thu, Sep 20, 2018	28.15	28.20	28.07	28.15
1858	AMEX	HYMB	Wed, Sep 19, 2018	28.18	28.28	28.06	28.12
1857	AMEX	HYMB	Tue, Sep 18, 2018	28.26	28.27	28.18	28.21
1856	AMEX	HYMB	Mon, Sep 17, 2018	28.24	28.26	28.21	28.21
1855	AMEX	HYMB	Fri, Sep 14, 2018	28.24	28.25	28.18	28.21
1854	AMEX	HYMB	Thu, Sep 13, 2018	28.26	28.30	28.22	28.26
1853	AMEX	HYMB	Wed, Sep 12, 2018	28.24	28.34	28.21	28.24
1852	AMEX	HYMB	Tue, Sep 11, 2018	28.25	28.27	28.16	28.21
1851	AMEX	HYMB	Mon, Sep 10, 2018	28.27	28.27	28.22	28.25
1850	AMEX	HYMB	Fri, Sep 7, 2018	28.25	28.26	28.18	28.25
1849	AMEX	HYMB	Thu, Sep 6, 2018	28.30	28.34	28.27	28.33
1848	AMEX	HYMB	Wed, Sep 5, 2018	28.32	28.34	28.24	28.32
1847	AMEX	HYMB	Tue, Sep 4, 2018	28.35	28.36	28.18	28.27
1846	AMEX	HYMB	Fri, Aug 31, 2018	28.41	28.44	28.35	28.30
1845	AMEX	HYMB	Thu, Aug 30, 2018	28.42	28.44	28.36	28.38
1844	AMEX	HYMB	Wed, Aug 29, 2018	28.43	28.43	28.35	28.42
1843	AMEX	HYMB	Tue, Aug 28, 2018	28.41	28.43	28.36	28.37
1842	AMEX	HYMB	Mon, Aug 27, 2018	28.42	28.47	28.40	28.41
1841	AMEX	HYMB	Fri, Aug 24, 2018	28.39	28.42	28.32	28.39
1840	AMEX	HYMB	Thu, Aug 23, 2018	28.42	28.42	28.37	28.42
1839	AMEX	HYMB	Wed, Aug 22, 2018	28.42	28.42	28.36	28.40
1838	AMEX	HYMB	Tue, Aug 21, 2018	28.40	28.41	28.34	28.40
1837	AMEX	HYMB	Mon, Aug 20, 2018	28.44	28.44	28.33	28.37
1836	AMEX	HYMB	Fri, Aug 17, 2018	28.35	28.38	28.29	28.36
1835	AMEX	HYMB	Thu, Aug 16, 2018	28.29	28.38	28.26	28.35
1834	AMEX	HYMB	Wed, Aug 15, 2018	28.33	28.40	28.24	28.34
1833	AMEX	HYMB	Tue, Aug 14, 2018	28.30	28.33	28.20	28.25
1832	AMEX	HYMB	Mon, Aug 13, 2018	28.28	28.33	28.26	28.33
1831	AMEX	HYMB	Fri, Aug 10, 2018	28.24	28.34	28.22	28.32
1830	AMEX	HYMB	Thu, Aug 9, 2018	28.19	28.25	28.18	28.23
1829	AMEX	HYMB	Wed, Aug 8, 2018	28.24	28.24	28.14	28.14
1828	AMEX	HYMB	Tue, Aug 7, 2018	28.21	28.23	28.15	28.20
1827	AMEX	HYMB	Mon, Aug 6, 2018	28.18	28.25	28.18	28.21
1826	AMEX	HYMB	Fri, Aug 3, 2018	28.20	28.27	28.14	28.17
1825	AMEX	HYMB	Thu, Aug 2, 2018	28.24	28.24	28.11	28.16
1824	AMEX	HYMB	Wed, Aug 1, 2018	28.20	28.21	28.14	28.18
1823	AMEX	HYMB	Tue, Jul 31, 2018	28.28	28.37	28.22	28.17
1822	AMEX	HYMB	Mon, Jul 30, 2018	28.37	28.37	28.20	28.30
1821	AMEX	HYMB	Fri, Jul 27, 2018	28.33	28.38	28.25	28.31
1820	AMEX	HYMB	Thu, Jul 26, 2018	28.23	28.32	28.21	28.27
1819	AMEX	HYMB	Wed, Jul 25, 2018	28.29	28.35	28.14	28.19
1818	AMEX	HYMB	Tue, Jul 24, 2018	28.28	28.49	28.25	28.28
1817	AMEX	HYMB	Mon, Jul 23, 2018	28.29	28.38	28.23	28.30
1816	AMEX	HYMB	Fri, Jul 20, 2018	28.33	28.39	28.21	28.24
1815	AMEX	HYMB	Thu, Jul 19, 2018	28.30	28.33	28.27	28.31
1814	AMEX	HYMB	Wed, Jul 18, 2018	28.30	28.30	28.23	28.23
1813	AMEX	HYMB	Tue, Jul 17, 2018	28.25	28.32	28.25	28.32
1812	AMEX	HYMB	Mon, Jul 16, 2018	28.26	28.33	28.25	28.27
1811	AMEX	HYMB	Fri, Jul 13, 2018	28.23	28.31	28.22	28.27
1810	AMEX	HYMB	Thu, Jul 12, 2018	28.30	28.30	28.20	28.22
1809	AMEX	HYMB	Wed, Jul 11, 2018	28.24	28.24	28.20	28.22
1808	AMEX	HYMB	Tue, Jul 10, 2018	28.22	28.23	28.18	28.21
1807	AMEX	HYMB	Mon, Jul 9, 2018	28.20	28.24	28.16	28.20
1806	AMEX	HYMB	Fri, Jul 6, 2018	28.16	28.22	28.15	28.22
1805	AMEX	HYMB	Thu, Jul 5, 2018	28.16	28.27	28.08	28.13
1804	AMEX	HYMB	Tue, Jul 3, 2018	28.10	28.16	28.05	28.11
1803	AMEX	HYMB	Mon, Jul 2, 2018	28.16	28.16	27.96	28.07
1802	AMEX	HYMB	Fri, Jun 29, 2018	28.23	28.25	28.22	28.24
1801	AMEX	HYMB	Thu, Jun 28, 2018	28.20	28.24	28.20	28.21
1800	AMEX	HYMB	Wed, Jun 27, 2018	28.23	28.26	28.19	28.21
1799	AMEX	HYMB	Tue, Jun 26, 2018	28.20	28.22	28.18	28.19
1798	AMEX	HYMB	Mon, Jun 25, 2018	28.20	28.25	28.17	28.22
1797	AMEX	HYMB	Fri, Jun 22, 2018	28.20	28.23	28.17	28.19
1796	AMEX	HYMB	Thu, Jun 21, 2018	28.26	28.27	28.20	28.20
1795	AMEX	HYMB	Wed, Jun 20, 2018	28.21	28.23	28.18	28.20
1794	AMEX	HYMB	Tue, Jun 19, 2018	28.20	28.28	28.16	28.21
1793	AMEX	HYMB	Mon, Jun 18, 2018	28.18	28.21	28.11	28.16
1792	AMEX	HYMB	Fri, Jun 15, 2018	28.17	28.22	28.14	28.14
1791	AMEX	HYMB	Thu, Jun 14, 2018	28.17	28.18	28.13	28.15
1790	AMEX	HYMB	Wed, Jun 13, 2018	28.16	28.22	28.11	28.11
1789	AMEX	HYMB	Tue, Jun 12, 2018	28.13	28.17	28.12	28.12
1788	AMEX	HYMB	Mon, Jun 11, 2018	28.13	28.16	28.13	28.13
1787	AMEX	HYMB	Fri, Jun 8, 2018	28.14	28.16	28.10	28.11
1786	AMEX	HYMB	Thu, Jun 7, 2018	28.09	28.13	28.07	28.11
1785	AMEX	HYMB	Wed, Jun 6, 2018	28.13	28.13	28.08	28.13
1784	AMEX	HYMB	Tue, Jun 5, 2018	28.12	28.15	28.09	28.11
1783	AMEX	HYMB	Mon, Jun 4, 2018	28.10	28.16	28.07	28.10
1782	AMEX	HYMB	Fri, Jun 1, 2018	28.13	28.13	28.02	28.05
1781	AMEX	HYMB	Thu, May 31, 2018	28.25	28.27	28.13	28.11
1780	AMEX	HYMB	Wed, May 30, 2018	28.22	28.27	28.12	28.16
1779	AMEX	HYMB	Tue, May 29, 2018	28.17	28.27	28.17	28.25
1778	AMEX	HYMB	Fri, May 25, 2018	28.08	28.16	28.08	28.13
1777	AMEX	HYMB	Thu, May 24, 2018	28.02	28.11	28.01	28.07
1776	AMEX	HYMB	Wed, May 23, 2018	27.94	28.04	27.94	28.02
1775	AMEX	HYMB	Tue, May 22, 2018	27.96	27.97	27.90	27.95
1774	AMEX	HYMB	Mon, May 21, 2018	27.92	27.98	27.92	27.96
1773	AMEX	HYMB	Fri, May 18, 2018	27.90	27.96	27.90	27.93
1772	AMEX	HYMB	Thu, May 17, 2018	27.91	27.96	27.89	27.91
1771	AMEX	HYMB	Wed, May 16, 2018	27.92	27.96	27.88	27.96
1770	AMEX	HYMB	Tue, May 15, 2018	27.96	28.07	27.85	27.88
1769	AMEX	HYMB	Mon, May 14, 2018	28.01	28.04	27.97	27.98
1768	AMEX	HYMB	Fri, May 11, 2018	27.99	28.09	27.99	28.01
1767	AMEX	HYMB	Thu, May 10, 2018	27.99	28.00	27.94	28.00
1766	AMEX	HYMB	Wed, May 9, 2018	27.94	27.98	27.93	27.98
1765	AMEX	HYMB	Tue, May 8, 2018	27.98	27.98	27.91	27.94
1764	AMEX	HYMB	Mon, May 7, 2018	27.98	27.98	27.92	27.94
1763	AMEX	HYMB	Fri, May 4, 2018	27.90	27.96	27.90	27.93
1762	AMEX	HYMB	Thu, May 3, 2018	27.89	27.93	27.84	27.91
1761	AMEX	HYMB	Wed, May 2, 2018	27.89	27.89	27.83	27.87
1760	AMEX	HYMB	Tue, May 1, 2018	27.92	27.92	27.79	27.85
1759	AMEX	HYMB	Mon, Apr 30, 2018	27.89	27.95	27.87	27.83
1758	AMEX	HYMB	Fri, Apr 27, 2018	27.87	27.92	27.85	27.86
1757	AMEX	HYMB	Thu, Apr 26, 2018	27.89	27.92	27.79	27.89
1756	AMEX	HYMB	Wed, Apr 25, 2018	27.88	27.88	27.78	27.79
1755	AMEX	HYMB	Tue, Apr 24, 2018	27.90	27.92	27.86	27.88
1754	AMEX	HYMB	Mon, Apr 23, 2018	27.90	27.92	27.85	27.91
1753	AMEX	HYMB	Fri, Apr 20, 2018	27.90	27.98	27.88	27.90
1752	AMEX	HYMB	Thu, Apr 19, 2018	27.94	27.95	27.88	27.91
1751	AMEX	HYMB	Wed, Apr 18, 2018	27.93	27.97	27.93	27.94
1750	AMEX	HYMB	Tue, Apr 17, 2018	27.98	27.99	27.93	27.97
1749	AMEX	HYMB	Mon, Apr 16, 2018	27.96	27.99	27.90	27.97
1748	AMEX	HYMB	Fri, Apr 13, 2018	27.98	27.99	27.85	27.98
1747	AMEX	HYMB	Thu, Apr 12, 2018	27.95	27.99	27.84	27.97
1746	AMEX	HYMB	Wed, Apr 11, 2018	27.91	27.99	27.88	27.99
1745	AMEX	HYMB	Tue, Apr 10, 2018	27.87	27.93	27.84	27.84
1744	AMEX	HYMB	Mon, Apr 9, 2018	27.91	27.92	27.82	27.89
1743	AMEX	HYMB	Fri, Apr 6, 2018	27.93	27.93	27.77	27.88
1742	AMEX	HYMB	Thu, Apr 5, 2018	27.91	27.92	27.86	27.88
1741	AMEX	HYMB	Wed, Apr 4, 2018	27.87	27.94	27.78	27.90
1740	AMEX	HYMB	Tue, Apr 3, 2018	27.81	27.93	27.78	27.83
1739	AMEX	HYMB	Mon, Apr 2, 2018	27.78	27.91	27.78	27.81
1738	AMEX	HYMB	Thu, Mar 29, 2018	27.85	27.95	27.85	27.87
1737	AMEX	HYMB	Wed, Mar 28, 2018	27.81	27.97	27.81	27.86
1736	AMEX	HYMB	Tue, Mar 27, 2018	27.80	27.87	27.77	27.87
1735	AMEX	HYMB	Mon, Mar 26, 2018	27.75	27.80	27.65	27.75
1734	AMEX	HYMB	Fri, Mar 23, 2018	27.68	27.80	27.68	27.74
1733	AMEX	HYMB	Thu, Mar 22, 2018	27.72	27.77	27.69	27.74
1732	AMEX	HYMB	Wed, Mar 21, 2018	27.68	27.74	27.59	27.59
1731	AMEX	HYMB	Tue, Mar 20, 2018	27.67	27.77	27.63	27.77
1730	AMEX	HYMB	Mon, Mar 19, 2018	27.67	27.73	27.62	27.69
1729	AMEX	HYMB	Fri, Mar 16, 2018	27.67	27.73	27.64	27.67
1728	AMEX	HYMB	Thu, Mar 15, 2018	27.64	27.72	27.56	27.64
1727	AMEX	HYMB	Wed, Mar 14, 2018	27.60	27.68	27.60	27.63
1726	AMEX	HYMB	Tue, Mar 13, 2018	27.62	27.66	27.57	27.58
1725	AMEX	HYMB	Mon, Mar 12, 2018	27.65	27.66	27.55	27.60
1724	AMEX	HYMB	Fri, Mar 9, 2018	27.62	27.68	27.58	27.59
1723	AMEX	HYMB	Thu, Mar 8, 2018	27.66	27.72	27.59	27.63
1722	AMEX	HYMB	Wed, Mar 7, 2018	27.65	27.70	27.60	27.65
1721	AMEX	HYMB	Tue, Mar 6, 2018	27.62	27.68	27.58	27.61
1720	AMEX	HYMB	Mon, Mar 5, 2018	27.67	27.68	27.58	27.58
1719	AMEX	HYMB	Fri, Mar 2, 2018	27.62	27.70	27.58	27.60
1718	AMEX	HYMB	Thu, Mar 1, 2018	27.62	27.71	27.56	27.58
1717	AMEX	HYMB	Wed, Feb 28, 2018	27.70	27.78	27.64	27.61
1716	AMEX	HYMB	Tue, Feb 27, 2018	27.72	27.78	27.63	27.63
1715	AMEX	HYMB	Mon, Feb 26, 2018	27.71	27.78	27.68	27.75
1714	AMEX	HYMB	Fri, Feb 23, 2018	27.67	27.81	27.65	27.72
1713	AMEX	HYMB	Thu, Feb 22, 2018	27.69	27.70	27.53	27.65
1712	AMEX	HYMB	Wed, Feb 21, 2018	27.71	27.72	27.51	27.64
1711	AMEX	HYMB	Tue, Feb 20, 2018	27.73	27.73	27.63	27.64
1710	AMEX	HYMB	Fri, Feb 16, 2018	27.76	27.80	27.01	27.63
1709	AMEX	HYMB	Thu, Feb 15, 2018	27.73	27.80	27.71	27.76
1708	AMEX	HYMB	Wed, Feb 14, 2018	27.72	27.82	27.68	27.71
1707	AMEX	HYMB	Tue, Feb 13, 2018	27.73	27.79	27.69	27.77
1706	AMEX	HYMB	Mon, Feb 12, 2018	27.72	27.77	27.69	27.75
1705	AMEX	HYMB	Fri, Feb 9, 2018	27.73	27.77	27.66	27.70
1704	AMEX	HYMB	Thu, Feb 8, 2018	27.74	27.81	27.67	27.72
1703	AMEX	HYMB	Wed, Feb 7, 2018	27.79	27.84	27.66	27.78
1702	AMEX	HYMB	Tue, Feb 6, 2018	27.63	27.83	27.63	27.75
1701	AMEX	HYMB	Mon, Feb 5, 2018	27.62	27.71	27.59	27.63
1700	AMEX	HYMB	Fri, Feb 2, 2018	27.65	27.65	27.58	27.61
1699	AMEX	HYMB	Thu, Feb 1, 2018	27.69	27.79	27.68	27.68
1698	AMEX	HYMB	Wed, Jan 31, 2018	27.80	27.86	27.77	27.71
1697	AMEX	HYMB	Tue, Jan 30, 2018	27.77	27.82	27.71	27.77
1696	AMEX	HYMB	Mon, Jan 29, 2018	27.85	27.88	27.78	27.79
1695	AMEX	HYMB	Fri, Jan 26, 2018	27.86	27.93	27.83	27.85
1694	AMEX	HYMB	Thu, Jan 25, 2018	27.86	27.93	27.83	27.88
1693	AMEX	HYMB	Wed, Jan 24, 2018	27.86	27.92	27.85	27.86
1692	AMEX	HYMB	Tue, Jan 23, 2018	27.88	27.95	27.81	27.90
1691	AMEX	HYMB	Mon, Jan 22, 2018	27.80	27.88	27.78	27.82
1690	AMEX	HYMB	Fri, Jan 19, 2018	27.84	27.87	27.78	27.81
1689	AMEX	HYMB	Thu, Jan 18, 2018	27.77	27.87	27.77	27.79
1688	AMEX	HYMB	Wed, Jan 17, 2018	27.78	27.90	27.78	27.78
1687	AMEX	HYMB	Tue, Jan 16, 2018	27.78	27.92	27.75	27.89
1686	AMEX	HYMB	Fri, Jan 12, 2018	27.75	27.80	27.72	27.76
1685	AMEX	HYMB	Thu, Jan 11, 2018	27.79	27.84	27.77	27.79
1684	AMEX	HYMB	Wed, Jan 10, 2018	27.86	27.94	27.76	27.84
1683	AMEX	HYMB	Tue, Jan 9, 2018	28.02	28.02	27.88	27.97
1682	AMEX	HYMB	Mon, Jan 8, 2018	27.91	28.07	27.90	27.98
1681	AMEX	HYMB	Fri, Jan 5, 2018	27.97	28.00	27.87	27.88
1680	AMEX	HYMB	Thu, Jan 4, 2018	27.95	28.01	27.86	27.90
1679	AMEX	HYMB	Wed, Jan 3, 2018	28.00	28.01	27.83	27.89
1678	AMEX	HYMB	Tue, Jan 2, 2018	27.85	27.94	27.78	27.87
1677	AMEX	HYMB	Fri, Dec 29, 2017	28.00	28.00	27.78	27.83
1676	AMEX	HYMB	Thu, Dec 28, 2017	27.89	27.93	27.76	27.93
1675	AMEX	HYMB	Wed, Dec 27, 2017	27.76	27.90	27.75	27.84
1674	AMEX	HYMB	Tue, Dec 26, 2017	27.80	27.82	27.70	27.79
1673	AMEX	HYMB	Fri, Dec 22, 2017	27.70	27.75	27.63	27.71
1672	AMEX	HYMB	Thu, Dec 21, 2017	27.69	27.74	27.64	27.67
1671	AMEX	HYMB	Wed, Dec 20, 2017	27.75	27.75	27.63	27.64
1670	AMEX	HYMB	Tue, Dec 19, 2017	27.69	27.78	27.68	27.73
1669	AMEX	HYMB	Mon, Dec 18, 2017	27.84	27.91	27.78	27.69
1668	AMEX	HYMB	Fri, Dec 15, 2017	27.81	27.94	27.80	27.93
1667	AMEX	HYMB	Thu, Dec 14, 2017	27.80	27.90	27.79	27.90
1666	AMEX	HYMB	Wed, Dec 13, 2017	27.89	27.89	27.73	27.85
1665	AMEX	HYMB	Tue, Dec 12, 2017	27.80	27.84	27.69	27.75
1664	AMEX	HYMB	Mon, Dec 11, 2017	27.71	27.87	27.70	27.70
1663	AMEX	HYMB	Fri, Dec 8, 2017	27.85	28.02	27.67	27.70
1662	AMEX	HYMB	Thu, Dec 7, 2017	27.97	28.01	27.90	27.96
1661	AMEX	HYMB	Wed, Dec 6, 2017	27.88	28.08	27.88	27.94
1660	AMEX	HYMB	Tue, Dec 5, 2017	27.74	27.87	27.70	27.84
1659	AMEX	HYMB	Mon, Dec 4, 2017	27.88	27.88	27.77	27.80
1658	AMEX	HYMB	Fri, Dec 1, 2017	27.75	27.98	27.70	27.83
1657	AMEX	HYMB	Thu, Nov 30, 2017	27.67	27.85	27.64	27.71
1656	AMEX	HYMB	Wed, Nov 29, 2017	27.73	27.74	27.59	27.64
1655	AMEX	HYMB	Tue, Nov 28, 2017	27.76	27.85	27.71	27.71
1654	AMEX	HYMB	Mon, Nov 27, 2017	27.87	27.94	27.78	27.80
1653	AMEX	HYMB	Fri, Nov 24, 2017	27.83	27.97	27.78	27.81
1652	AMEX	HYMB	Wed, Nov 22, 2017	27.98	27.98	27.81	27.82
1651	AMEX	HYMB	Tue, Nov 21, 2017	27.97	27.97	27.85	27.86
1650	AMEX	HYMB	Mon, Nov 20, 2017	27.89	27.96	27.87	27.87
1649	AMEX	HYMB	Fri, Nov 17, 2017	27.97	28.00	27.86	27.88
1648	AMEX	HYMB	Thu, Nov 16, 2017	27.86	27.92	27.84	27.85
1647	AMEX	HYMB	Wed, Nov 15, 2017	27.94	27.95	27.88	27.90
1646	AMEX	HYMB	Tue, Nov 14, 2017	27.86	27.92	27.84	27.85
1645	AMEX	HYMB	Mon, Nov 13, 2017	27.87	27.92	27.84	27.85
1644	AMEX	HYMB	Fri, Nov 10, 2017	27.83	27.91	27.72	27.79
1643	AMEX	HYMB	Thu, Nov 9, 2017	27.97	28.00	27.90	27.90
1642	AMEX	HYMB	Wed, Nov 8, 2017	27.93	28.00	27.93	27.98
1641	AMEX	HYMB	Tue, Nov 7, 2017	27.86	28.03	27.86	27.93
1640	AMEX	HYMB	Mon, Nov 6, 2017	27.84	27.91	27.83	27.87
1639	AMEX	HYMB	Fri, Nov 3, 2017	27.76	27.88	27.75	27.81
1638	AMEX	HYMB	Thu, Nov 2, 2017	27.75	27.80	27.72	27.75
1637	AMEX	HYMB	Wed, Nov 1, 2017	27.74	27.85	27.71	27.73
1636	AMEX	HYMB	Tue, Oct 31, 2017	27.82	27.93	27.81	27.73
1635	AMEX	HYMB	Mon, Oct 30, 2017	27.84	27.93	27.82	27.84
1634	AMEX	HYMB	Fri, Oct 27, 2017	27.83	27.90	27.77	27.83
1633	AMEX	HYMB	Thu, Oct 26, 2017	27.88	27.96	27.81	27.81
1632	AMEX	HYMB	Wed, Oct 25, 2017	27.88	27.98	27.88	27.89
1631	AMEX	HYMB	Tue, Oct 24, 2017	28.03	28.07	27.95	27.95
1630	AMEX	HYMB	Mon, Oct 23, 2017	27.96	28.06	27.96	28.00
1629	AMEX	HYMB	Fri, Oct 20, 2017	27.99	28.00	27.95	27.97
1628	AMEX	HYMB	Thu, Oct 19, 2017	28.12	28.12	27.98	27.98
1627	AMEX	HYMB	Wed, Oct 18, 2017	28.03	28.08	28.00	28.00
1626	AMEX	HYMB	Tue, Oct 17, 2017	28.08	28.09	27.99	28.02
1625	AMEX	HYMB	Mon, Oct 16, 2017	28.12	28.12	27.95	28.08
1624	AMEX	HYMB	Fri, Oct 13, 2017	28.10	28.10	27.96	28.08
1623	AMEX	HYMB	Thu, Oct 12, 2017	27.99	28.05	27.96	27.97
1622	AMEX	HYMB	Wed, Oct 11, 2017	28.07	28.10	27.98	27.99
1621	AMEX	HYMB	Tue, Oct 10, 2017	28.05	28.07	27.95	27.96
1620	AMEX	HYMB	Mon, Oct 9, 2017	28.08	28.08	27.96	27.98
1619	AMEX	HYMB	Fri, Oct 6, 2017	28.00	28.06	27.95	27.96
1618	AMEX	HYMB	Thu, Oct 5, 2017	28.08	28.10	27.96	28.00
1617	AMEX	HYMB	Wed, Oct 4, 2017	28.19	28.19	27.83	28.04
1616	AMEX	HYMB	Tue, Oct 3, 2017	28.36	28.36	28.27	28.31
1615	AMEX	HYMB	Mon, Oct 2, 2017	28.46	28.46	28.25	28.28
1614	AMEX	HYMB	Fri, Sep 29, 2017	28.41	28.63	28.37	28.55
1613	AMEX	HYMB	Thu, Sep 28, 2017	28.48	28.53	28.41	28.45
1612	AMEX	HYMB	Wed, Sep 27, 2017	28.60	28.60	28.48	28.49
1611	AMEX	HYMB	Tue, Sep 26, 2017	28.67	28.70	28.58	28.59
1610	AMEX	HYMB	Mon, Sep 25, 2017	28.74	28.74	28.63	28.68
1609	AMEX	HYMB	Fri, Sep 22, 2017	28.63	28.73	28.63	28.63
1608	AMEX	HYMB	Thu, Sep 21, 2017	28.70	28.78	28.62	28.72
1607	AMEX	HYMB	Wed, Sep 20, 2017	28.82	28.82	28.70	28.72
1606	AMEX	HYMB	Tue, Sep 19, 2017	28.78	28.85	28.73	28.73
1605	AMEX	HYMB	Mon, Sep 18, 2017	28.86	28.86	28.77	28.77
1604	AMEX	HYMB	Fri, Sep 15, 2017	28.81	28.85	28.71	28.77
1603	AMEX	HYMB	Thu, Sep 14, 2017	28.76	28.78	28.73	28.74
1602	AMEX	HYMB	Wed, Sep 13, 2017	28.86	28.86	28.67	28.71
1601	AMEX	HYMB	Tue, Sep 12, 2017	28.79	28.81	28.71	28.71
1600	AMEX	HYMB	Mon, Sep 11, 2017	28.85	28.86	28.79	28.79
1599	AMEX	HYMB	Fri, Sep 8, 2017	28.93	28.93	28.76	28.84
1598	AMEX	HYMB	Thu, Sep 7, 2017	28.80	28.93	28.80	28.85
1597	AMEX	HYMB	Wed, Sep 6, 2017	28.95	28.95	28.80	28.82
1596	AMEX	HYMB	Tue, Sep 5, 2017	28.86	28.98	28.77	28.87
1595	AMEX	HYMB	Fri, Sep 1, 2017	28.76	28.80	28.73	28.80
1594	AMEX	HYMB	Thu, Aug 31, 2017	28.85	28.92	28.78	28.76
1593	AMEX	HYMB	Wed, Aug 30, 2017	28.84	28.85	28.83	28.84
1592	AMEX	HYMB	Tue, Aug 29, 2017	28.73	28.84	28.73	28.82
1591	AMEX	HYMB	Mon, Aug 28, 2017	28.67	28.74	28.65	28.70
1590	AMEX	HYMB	Fri, Aug 25, 2017	28.64	28.75	28.61	28.62
1589	AMEX	HYMB	Thu, Aug 24, 2017	28.67	28.74	28.61	28.69
1588	AMEX	HYMB	Wed, Aug 23, 2017	28.72	28.77	28.61	28.65
1587	AMEX	HYMB	Tue, Aug 22, 2017	28.62	28.76	28.58	28.59
1586	AMEX	HYMB	Mon, Aug 21, 2017	28.73	28.74	28.57	28.65
1585	AMEX	HYMB	Fri, Aug 18, 2017	28.68	28.70	28.61	28.65
1584	AMEX	HYMB	Thu, Aug 17, 2017	28.60	28.63	28.56	28.61
1583	AMEX	HYMB	Wed, Aug 16, 2017	28.63	28.64	28.55	28.61
1582	AMEX	HYMB	Tue, Aug 15, 2017	28.58	28.60	28.54	28.54
1581	AMEX	HYMB	Mon, Aug 14, 2017	28.53	28.67	28.53	28.54
1580	AMEX	HYMB	Fri, Aug 11, 2017	28.57	28.66	28.57	28.60
1579	AMEX	HYMB	Thu, Aug 10, 2017	28.52	28.66	28.50	28.58
1578	AMEX	HYMB	Wed, Aug 9, 2017	28.58	28.65	28.55	28.59
1577	AMEX	HYMB	Tue, Aug 8, 2017	28.50	28.65	28.50	28.54
1576	AMEX	HYMB	Mon, Aug 7, 2017	28.61	28.61	28.54	28.56
1575	AMEX	HYMB	Fri, Aug 4, 2017	28.60	28.62	28.51	28.58
1574	AMEX	HYMB	Thu, Aug 3, 2017	28.66	28.66	28.57	28.62
1573	AMEX	HYMB	Wed, Aug 2, 2017	28.55	28.62	28.51	28.55
1572	AMEX	HYMB	Tue, Aug 1, 2017	28.50	28.61	28.50	28.53
1571	AMEX	HYMB	Mon, Jul 31, 2017	28.60	28.65	28.50	28.52
1570	AMEX	HYMB	Fri, Jul 28, 2017	28.72	28.72	28.54	28.60
1569	AMEX	HYMB	Thu, Jul 27, 2017	28.68	28.72	28.66	28.69
1568	AMEX	HYMB	Wed, Jul 26, 2017	28.64	28.72	28.64	28.71
1567	AMEX	HYMB	Tue, Jul 25, 2017	28.66	28.72	28.64	28.65
1566	AMEX	HYMB	Mon, Jul 24, 2017	28.69	28.75	28.61	28.71
1565	AMEX	HYMB	Fri, Jul 21, 2017	28.70	28.72	28.60	28.67
1564	AMEX	HYMB	Thu, Jul 20, 2017	28.58	28.70	28.58	28.62
1563	AMEX	HYMB	Wed, Jul 19, 2017	28.55	28.62	28.55	28.59
1562	AMEX	HYMB	Tue, Jul 18, 2017	28.55	28.61	28.55	28.60
1561	AMEX	HYMB	Mon, Jul 17, 2017	28.59	28.60	28.54	28.56
1560	AMEX	HYMB	Fri, Jul 14, 2017	28.43	28.59	28.43	28.54
1559	AMEX	HYMB	Thu, Jul 13, 2017	28.42	28.48	28.40	28.44
1558	AMEX	HYMB	Wed, Jul 12, 2017	28.41	28.50	28.39	28.49
1557	AMEX	HYMB	Tue, Jul 11, 2017	28.40	28.45	28.40	28.42
1556	AMEX	HYMB	Mon, Jul 10, 2017	28.45	28.45	28.35	28.45
1555	AMEX	HYMB	Fri, Jul 7, 2017	28.45	28.45	28.35	28.43
1554	AMEX	HYMB	Thu, Jul 6, 2017	28.34	28.45	28.26	28.41
1553	AMEX	HYMB	Wed, Jul 5, 2017	28.29	28.42	28.21	28.35
1552	AMEX	HYMB	Mon, Jul 3, 2017	28.35	28.42	28.09	28.24
1551	AMEX	HYMB	Fri, Jun 30, 2017	28.54	28.54	28.40	28.43
1550	AMEX	HYMB	Thu, Jun 29, 2017	28.56	28.60	28.36	28.39
1549	AMEX	HYMB	Wed, Jun 28, 2017	28.67	28.67	28.59	28.59
1548	AMEX	HYMB	Tue, Jun 27, 2017	28.74	28.78	28.67	28.67
1547	AMEX	HYMB	Mon, Jun 26, 2017	28.72	28.78	28.66	28.69
1546	AMEX	HYMB	Fri, Jun 23, 2017	28.58	28.71	28.58	28.61
1545	AMEX	HYMB	Thu, Jun 22, 2017	28.67	28.80	28.63	28.64
1544	AMEX	HYMB	Wed, Jun 21, 2017	28.67	28.74	28.65	28.66
1543	AMEX	HYMB	Tue, Jun 20, 2017	28.68	28.72	28.58	28.65
1542	AMEX	HYMB	Mon, Jun 19, 2017	28.60	28.65	28.58	28.62
1541	AMEX	HYMB	Fri, Jun 16, 2017	28.61	28.68	28.59	28.60
1540	AMEX	HYMB	Thu, Jun 15, 2017	28.60	28.62	28.57	28.60
1539	AMEX	HYMB	Wed, Jun 14, 2017	28.64	28.67	28.60	28.66
1538	AMEX	HYMB	Tue, Jun 13, 2017	28.63	28.65	28.57	28.65
1537	AMEX	HYMB	Mon, Jun 12, 2017	28.60	28.67	28.56	28.56
1536	AMEX	HYMB	Fri, Jun 9, 2017	28.69	28.69	28.52	28.65
1535	AMEX	HYMB	Thu, Jun 8, 2017	28.74	28.74	28.62	28.66
1534	AMEX	HYMB	Wed, Jun 7, 2017	28.70	28.74	28.64	28.69
1533	AMEX	HYMB	Tue, Jun 6, 2017	28.74	28.74	28.63	28.69
1532	AMEX	HYMB	Mon, Jun 5, 2017	28.70	28.74	28.65	28.65
1531	AMEX	HYMB	Fri, Jun 2, 2017	28.63	28.76	28.63	28.65
1530	AMEX	HYMB	Thu, Jun 1, 2017	28.67	28.67	28.53	28.60
1529	AMEX	HYMB	Wed, May 31, 2017	28.63	28.71	28.62	28.57
1528	AMEX	HYMB	Tue, May 30, 2017	28.59	28.64	28.57	28.59
1527	AMEX	HYMB	Fri, May 26, 2017	28.57	28.60	28.52	28.56
1526	AMEX	HYMB	Thu, May 25, 2017	28.54	28.58	28.50	28.55
1525	AMEX	HYMB	Wed, May 24, 2017	28.51	28.59	28.49	28.49
1524	AMEX	HYMB	Tue, May 23, 2017	28.46	28.56	28.45	28.56
1523	AMEX	HYMB	Mon, May 22, 2017	28.55	28.55	28.46	28.46
1522	AMEX	HYMB	Fri, May 19, 2017	28.49	28.57	28.45	28.48
1521	AMEX	HYMB	Thu, May 18, 2017	28.43	28.50	28.43	28.48
1520	AMEX	HYMB	Wed, May 17, 2017	28.42	28.53	28.40	28.42
1519	AMEX	HYMB	Tue, May 16, 2017	28.38	28.40	28.36	28.38
1518	AMEX	HYMB	Mon, May 15, 2017	28.35	28.40	28.34	28.37
1517	AMEX	HYMB	Fri, May 12, 2017	28.37	28.41	28.34	28.37
1516	AMEX	HYMB	Thu, May 11, 2017	28.33	28.41	28.33	28.37
1515	AMEX	HYMB	Wed, May 10, 2017	28.39	28.40	28.33	28.33
1514	AMEX	HYMB	Tue, May 9, 2017	28.36	28.43	28.31	28.38
1513	AMEX	HYMB	Mon, May 8, 2017	28.40	28.44	28.33	28.38
1512	AMEX	HYMB	Fri, May 5, 2017	28.39	28.40	28.38	28.39
1511	AMEX	HYMB	Thu, May 4, 2017	28.42	28.42	28.35	28.38
1510	AMEX	HYMB	Wed, May 3, 2017	28.43	28.43	28.35	28.40
1509	AMEX	HYMB	Tue, May 2, 2017	28.35	28.47	28.33	28.39
1508	AMEX	HYMB	Mon, May 1, 2017	28.47	28.51	28.33	28.35
1507	AMEX	HYMB	Fri, Apr 28, 2017	28.45	28.48	28.43	28.45
1506	AMEX	HYMB	Thu, Apr 27, 2017	28.49	28.57	28.41	28.45
1505	AMEX	HYMB	Wed, Apr 26, 2017	28.52	28.52	28.41	28.47
1504	AMEX	HYMB	Tue, Apr 25, 2017	28.51	28.59	28.39	28.45
1503	AMEX	HYMB	Mon, Apr 24, 2017	28.62	28.62	28.50	28.58
1502	AMEX	HYMB	Fri, Apr 21, 2017	28.60	28.65	28.53	28.59
1501	AMEX	HYMB	Thu, Apr 20, 2017	28.59	28.61	28.51	28.52
1500	AMEX	HYMB	Wed, Apr 19, 2017	28.60	28.65	28.51	28.60
1499	AMEX	HYMB	Tue, Apr 18, 2017	28.55	28.60	28.53	28.59
1498	AMEX	HYMB	Mon, Apr 17, 2017	28.51	28.58	28.51	28.55
1497	AMEX	HYMB	Thu, Apr 13, 2017	28.55	28.56	28.52	28.52
1496	AMEX	HYMB	Wed, Apr 12, 2017	28.43	28.56	28.42	28.48
1495	AMEX	HYMB	Tue, Apr 11, 2017	28.40	28.55	28.33	28.44
1494	AMEX	HYMB	Mon, Apr 10, 2017	28.40	28.48	28.30	28.39
1493	AMEX	HYMB	Fri, Apr 7, 2017	28.39	28.45	28.28	28.41
1492	AMEX	HYMB	Thu, Apr 6, 2017	28.40	28.40	28.26	28.31
1491	AMEX	HYMB	Wed, Apr 5, 2017	28.26	28.35	28.26	28.27
1490	AMEX	HYMB	Tue, Apr 4, 2017	28.22	28.30	28.20	28.25
1489	AMEX	HYMB	Mon, Apr 3, 2017	28.16	28.32	28.14	28.29
1488	AMEX	HYMB	Fri, Mar 31, 2017	28.28	28.33	28.27	28.31
1487	AMEX	HYMB	Thu, Mar 30, 2017	28.32	28.32	28.23	28.32
1486	AMEX	HYMB	Wed, Mar 29, 2017	28.29	28.33	28.28	28.32
1485	AMEX	HYMB	Tue, Mar 28, 2017	28.32	28.32	28.24	28.29
1484	AMEX	HYMB	Mon, Mar 27, 2017	28.29	28.31	28.23	28.28
1483	AMEX	HYMB	Fri, Mar 24, 2017	28.20	28.26	28.18	28.22
1482	AMEX	HYMB	Thu, Mar 23, 2017	28.18	28.24	28.13	28.20
1481	AMEX	HYMB	Wed, Mar 22, 2017	28.17	28.25	28.14	28.22
1480	AMEX	HYMB	Tue, Mar 21, 2017	28.17	28.20	28.08	28.13
1479	AMEX	HYMB	Mon, Mar 20, 2017	28.17	28.18	28.07	28.13
1478	AMEX	HYMB	Fri, Mar 17, 2017	28.09	28.22	28.09	28.18
1477	AMEX	HYMB	Thu, Mar 16, 2017	28.12	28.17	28.08	28.16
1476	AMEX	HYMB	Wed, Mar 15, 2017	28.06	28.20	28.00	28.18
1475	AMEX	HYMB	Tue, Mar 14, 2017	28.08	28.08	28.01	28.08
1474	AMEX	HYMB	Mon, Mar 13, 2017	28.12	28.12	28.01	28.06
1473	AMEX	HYMB	Fri, Mar 10, 2017	28.04	28.14	27.98	28.04
1472	AMEX	HYMB	Thu, Mar 9, 2017	28.18	28.18	27.94	27.97
1471	AMEX	HYMB	Wed, Mar 8, 2017	28.17	28.20	28.14	28.17
1470	AMEX	HYMB	Tue, Mar 7, 2017	28.22	28.23	28.17	28.21
1469	AMEX	HYMB	Mon, Mar 6, 2017	28.20	28.22	28.17	28.21
1468	AMEX	HYMB	Fri, Mar 3, 2017	28.16	28.24	28.16	28.21
1467	AMEX	HYMB	Thu, Mar 2, 2017	28.22	28.27	28.18	28.19
1466	AMEX	HYMB	Wed, Mar 1, 2017	28.28	28.29	28.20	28.29
1465	AMEX	HYMB	Tue, Feb 28, 2017	28.40	28.41	28.37	28.31
1464	AMEX	HYMB	Mon, Feb 27, 2017	28.36	28.39	28.29	28.36
1463	AMEX	HYMB	Fri, Feb 24, 2017	28.33	28.38	28.31	28.37
1462	AMEX	HYMB	Thu, Feb 23, 2017	28.33	28.36	28.28	28.34
1461	AMEX	HYMB	Wed, Feb 22, 2017	28.31	28.31	28.24	28.29
1460	AMEX	HYMB	Tue, Feb 21, 2017	28.18	28.28	28.18	28.23
1459	AMEX	HYMB	Fri, Feb 17, 2017	28.25	28.25	28.15	28.18
1458	AMEX	HYMB	Thu, Feb 16, 2017	28.16	28.17	28.12	28.13
1457	AMEX	HYMB	Wed, Feb 15, 2017	28.17	28.17	28.10	28.15
1456	AMEX	HYMB	Tue, Feb 14, 2017	28.18	28.22	28.13	28.18
1455	AMEX	HYMB	Mon, Feb 13, 2017	28.15	28.21	28.15	28.18
1454	AMEX	HYMB	Fri, Feb 10, 2017	28.12	28.20	28.11	28.15
1453	AMEX	HYMB	Thu, Feb 9, 2017	28.18	28.18	28.11	28.12
1452	AMEX	HYMB	Wed, Feb 8, 2017	28.13	28.21	28.13	28.20
1451	AMEX	HYMB	Tue, Feb 7, 2017	28.09	28.15	28.05	28.13
1450	AMEX	HYMB	Mon, Feb 6, 2017	28.07	28.14	28.02	28.08
1449	AMEX	HYMB	Fri, Feb 3, 2017	28.08	28.14	27.99	27.99
1448	AMEX	HYMB	Thu, Feb 2, 2017	28.04	28.05	27.96	27.97
1447	AMEX	HYMB	Wed, Feb 1, 2017	28.00	28.03	27.92	27.92
1446	AMEX	HYMB	Tue, Jan 31, 2017	28.12	28.19	28.07	28.00
1445	AMEX	HYMB	Mon, Jan 30, 2017	28.14	28.19	28.08	28.16
1444	AMEX	HYMB	Fri, Jan 27, 2017	28.10	28.21	28.07	28.13
1443	AMEX	HYMB	Thu, Jan 26, 2017	28.06	28.13	28.01	28.10
1442	AMEX	HYMB	Wed, Jan 25, 2017	28.08	28.12	28.00	28.06
1441	AMEX	HYMB	Tue, Jan 24, 2017	28.27	28.27	28.05	28.11
1440	AMEX	HYMB	Mon, Jan 23, 2017	28.19	28.25	28.15	28.16
1439	AMEX	HYMB	Fri, Jan 20, 2017	28.21	28.27	28.15	28.20
1438	AMEX	HYMB	Thu, Jan 19, 2017	28.31	28.32	28.19	28.22
1437	AMEX	HYMB	Wed, Jan 18, 2017	28.38	28.40	28.32	28.33
1436	AMEX	HYMB	Tue, Jan 17, 2017	28.41	28.48	28.30	28.39
1435	AMEX	HYMB	Fri, Jan 13, 2017	28.40	28.45	28.35	28.40
1434	AMEX	HYMB	Thu, Jan 12, 2017	28.29	28.44	28.29	28.43
1433	AMEX	HYMB	Wed, Jan 11, 2017	28.16	28.32	28.16	28.31
1432	AMEX	HYMB	Tue, Jan 10, 2017	28.22	28.22	28.14	28.22
1431	AMEX	HYMB	Mon, Jan 9, 2017	28.15	28.23	28.11	28.19
1430	AMEX	HYMB	Fri, Jan 6, 2017	28.13	28.16	28.12	28.15
1429	AMEX	HYMB	Thu, Jan 5, 2017	28.15	28.18	28.08	28.17
1428	AMEX	HYMB	Wed, Jan 4, 2017	28.06	28.13	28.04	28.08
1427	AMEX	HYMB	Tue, Jan 3, 2017	28.01	28.07	28.00	28.04
1426	AMEX	HYMB	Fri, Dec 30, 2016	27.98	28.08	27.96	27.99
1425	AMEX	HYMB	Thu, Dec 29, 2016	27.97	28.07	27.93	28.04
1424	AMEX	HYMB	Wed, Dec 28, 2016	27.93	28.03	27.87	27.94
1423	AMEX	HYMB	Tue, Dec 27, 2016	27.94	28.05	27.89	27.91
1422	AMEX	HYMB	Fri, Dec 23, 2016	28.00	28.50	27.89	28.00
1421	AMEX	HYMB	Thu, Dec 22, 2016	27.95	27.95	27.84	27.88
1420	AMEX	HYMB	Wed, Dec 21, 2016	27.89	28.00	27.76	27.94
1419	AMEX	HYMB	Tue, Dec 20, 2016	27.76	27.85	27.72	27.81
1418	AMEX	HYMB	Mon, Dec 19, 2016	27.82	27.91	27.77	27.80
1417	AMEX	HYMB	Fri, Dec 16, 2016	27.78	27.84	27.72	27.78
1416	AMEX	HYMB	Thu, Dec 15, 2016	27.80	27.80	27.66	27.71
1415	AMEX	HYMB	Wed, Dec 14, 2016	27.71	27.88	27.70	27.80
1414	AMEX	HYMB	Tue, Dec 13, 2016	27.79	27.79	27.67	27.71
1413	AMEX	HYMB	Mon, Dec 12, 2016	27.85	27.87	27.50	27.70
1412	AMEX	HYMB	Fri, Dec 9, 2016	27.90	27.90	27.71	27.78
1411	AMEX	HYMB	Thu, Dec 8, 2016	27.87	27.94	27.81	27.88
1410	AMEX	HYMB	Wed, Dec 7, 2016	27.64	27.99	27.64	27.96
1409	AMEX	HYMB	Tue, Dec 6, 2016	27.50	27.64	27.44	27.60
1408	AMEX	HYMB	Mon, Dec 5, 2016	27.40	27.51	27.35	27.49
1407	AMEX	HYMB	Fri, Dec 2, 2016	27.09	27.60	27.04	27.53
1406	AMEX	HYMB	Thu, Dec 1, 2016	27.09	27.37	27.00	27.35
1405	AMEX	HYMB	Wed, Nov 30, 2016	27.35	27.43	27.20	27.12
1404	AMEX	HYMB	Tue, Nov 29, 2016	27.68	27.68	27.32	27.47
1403	AMEX	HYMB	Mon, Nov 28, 2016	27.66	27.68	27.58	27.67
1402	AMEX	HYMB	Fri, Nov 25, 2016	27.50	27.64	27.47	27.63
1401	AMEX	HYMB	Wed, Nov 23, 2016	27.42	27.57	27.37	27.53
1400	AMEX	HYMB	Tue, Nov 22, 2016	27.89	27.89	27.52	27.53
1399	AMEX	HYMB	Mon, Nov 21, 2016	27.85	27.97	27.76	27.94
1398	AMEX	HYMB	Fri, Nov 18, 2016	27.72	27.94	27.72	27.86
1397	AMEX	HYMB	Thu, Nov 17, 2016	27.70	27.85	27.66	27.66
1396	AMEX	HYMB	Wed, Nov 16, 2016	27.79	27.93	27.71	27.88
1395	AMEX	HYMB	Tue, Nov 15, 2016	27.89	28.11	27.79	27.91
1394	AMEX	HYMB	Mon, Nov 14, 2016	28.41	28.44	27.78	27.80
1393	AMEX	HYMB	Fri, Nov 11, 2016	28.25	28.58	28.25	28.50
1392	AMEX	HYMB	Thu, Nov 10, 2016	29.06	29.06	28.19	28.43
1391	AMEX	HYMB	Wed, Nov 9, 2016	29.12	29.19	29.06	29.15
1390	AMEX	HYMB	Tue, Nov 8, 2016	29.19	29.28	29.16	29.17
1389	AMEX	HYMB	Mon, Nov 7, 2016	29.17	29.23	29.10	29.21
1388	AMEX	HYMB	Fri, Nov 4, 2016	29.19	29.22	29.17	29.21
1387	AMEX	HYMB	Thu, Nov 3, 2016	29.09	29.19	29.07	29.15
1386	AMEX	HYMB	Wed, Nov 2, 2016	29.13	29.16	29.09	29.13
1385	AMEX	HYMB	Tue, Nov 1, 2016	29.11	29.15	29.06	29.10
1384	AMEX	HYMB	Mon, Oct 31, 2016	29.24	29.25	29.19	29.14
1383	AMEX	HYMB	Fri, Oct 28, 2016	29.16	29.23	29.14	29.21
1382	AMEX	HYMB	Thu, Oct 27, 2016	29.26	29.26	29.17	29.18
1381	AMEX	HYMB	Wed, Oct 26, 2016	29.26	29.29	29.24	29.24
1380	AMEX	HYMB	Tue, Oct 25, 2016	29.25	29.32	29.25	29.28
1379	AMEX	HYMB	Mon, Oct 24, 2016	29.30	29.34	29.25	29.25
1378	AMEX	HYMB	Fri, Oct 21, 2016	29.26	29.30	29.25	29.28
1377	AMEX	HYMB	Thu, Oct 20, 2016	29.28	29.33	29.26	29.26
1376	AMEX	HYMB	Wed, Oct 19, 2016	29.27	29.30	29.24	29.26
1375	AMEX	HYMB	Tue, Oct 18, 2016	29.25	29.32	29.25	29.29
1374	AMEX	HYMB	Mon, Oct 17, 2016	29.27	29.35	29.25	29.30
1373	AMEX	HYMB	Fri, Oct 14, 2016	29.31	29.34	29.27	29.27
1372	AMEX	HYMB	Thu, Oct 13, 2016	29.32	29.39	29.30	29.34
1371	AMEX	HYMB	Wed, Oct 12, 2016	29.43	29.43	29.32	29.32
1370	AMEX	HYMB	Tue, Oct 11, 2016	29.47	29.51	29.44	29.47
1369	AMEX	HYMB	Mon, Oct 10, 2016	29.46	29.51	29.46	29.51
1368	AMEX	HYMB	Fri, Oct 7, 2016	29.51	29.52	29.46	29.52
1367	AMEX	HYMB	Thu, Oct 6, 2016	29.49	29.55	29.49	29.52
1366	AMEX	HYMB	Wed, Oct 5, 2016	29.55	29.58	29.51	29.52
1365	AMEX	HYMB	Tue, Oct 4, 2016	29.57	29.60	29.52	29.52
1364	AMEX	HYMB	Mon, Oct 3, 2016	29.60	29.60	29.52	29.54
1363	AMEX	HYMB	Fri, Sep 30, 2016	29.69	29.69	29.64	29.67
1362	AMEX	HYMB	Thu, Sep 29, 2016	29.72	29.73	29.66	29.69
1361	AMEX	HYMB	Wed, Sep 28, 2016	29.73	29.74	29.70	29.71
1360	AMEX	HYMB	Tue, Sep 27, 2016	29.73	29.74	29.66	29.74
1359	AMEX	HYMB	Mon, Sep 26, 2016	29.67	29.71	29.65	29.71
1358	AMEX	HYMB	Fri, Sep 23, 2016	29.65	29.69	29.63	29.67
1357	AMEX	HYMB	Thu, Sep 22, 2016	29.66	29.68	29.63	29.64
1356	AMEX	HYMB	Wed, Sep 21, 2016	29.65	29.66	29.61	29.63
1355	AMEX	HYMB	Tue, Sep 20, 2016	29.70	29.70	29.63	29.63
1354	AMEX	HYMB	Mon, Sep 19, 2016	29.69	29.71	29.66	29.69
1353	AMEX	HYMB	Fri, Sep 16, 2016	29.64	29.70	29.63	29.68
1352	AMEX	HYMB	Thu, Sep 15, 2016	29.67	29.69	29.62	29.66
1351	AMEX	HYMB	Wed, Sep 14, 2016	29.62	29.69	29.62	29.68
1350	AMEX	HYMB	Tue, Sep 13, 2016	29.69	29.71	29.61	29.67
1349	AMEX	HYMB	Mon, Sep 12, 2016	29.65	29.78	29.65	29.70
1348	AMEX	HYMB	Fri, Sep 9, 2016	29.73	29.73	29.61	29.61
1347	AMEX	HYMB	Thu, Sep 8, 2016	29.75	29.75	29.70	29.71
1346	AMEX	HYMB	Wed, Sep 7, 2016	29.73	29.75	29.70	29.72
1345	AMEX	HYMB	Tue, Sep 6, 2016	29.73	29.75	29.71	29.75
1344	AMEX	HYMB	Fri, Sep 2, 2016	29.72	29.75	29.69	29.72
1343	AMEX	HYMB	Thu, Sep 1, 2016	29.72	29.73	29.68	29.72
1342	AMEX	HYMB	Wed, Aug 31, 2016	29.83	29.83	29.78	29.72
1341	AMEX	HYMB	Tue, Aug 30, 2016	29.82	29.84	29.79	29.80
1340	AMEX	HYMB	Mon, Aug 29, 2016	29.82	29.86	29.80	29.84
1339	AMEX	HYMB	Fri, Aug 26, 2016	29.82	29.83	29.77	29.78
1338	AMEX	HYMB	Thu, Aug 25, 2016	29.80	29.80	29.76	29.80
1337	AMEX	HYMB	Wed, Aug 24, 2016	29.82	29.83	29.77	29.77
1336	AMEX	HYMB	Tue, Aug 23, 2016	29.83	29.83	29.79	29.81
1335	AMEX	HYMB	Mon, Aug 22, 2016	29.82	29.83	29.79	29.81
1334	AMEX	HYMB	Fri, Aug 19, 2016	29.78	29.79	29.76	29.76
1333	AMEX	HYMB	Thu, Aug 18, 2016	29.78	29.84	29.76	29.76
1332	AMEX	HYMB	Wed, Aug 17, 2016	29.77	29.79	29.72	29.76
1331	AMEX	HYMB	Tue, Aug 16, 2016	29.73	29.77	29.73	29.77
1330	AMEX	HYMB	Mon, Aug 15, 2016	29.76	29.76	29.72	29.75
1329	AMEX	HYMB	Fri, Aug 12, 2016	29.72	29.79	29.68	29.76
1328	AMEX	HYMB	Thu, Aug 11, 2016	29.69	29.73	29.65	29.65
1327	AMEX	HYMB	Wed, Aug 10, 2016	29.71	29.72	29.69	29.72
1326	AMEX	HYMB	Tue, Aug 9, 2016	29.72	29.72	29.66	29.69
1325	AMEX	HYMB	Mon, Aug 8, 2016	29.68	29.72	29.64	29.64
1324	AMEX	HYMB	Fri, Aug 5, 2016	29.71	29.71	29.63	29.66
1323	AMEX	HYMB	Thu, Aug 4, 2016	29.69	29.73	29.65	29.69
1322	AMEX	HYMB	Wed, Aug 3, 2016	29.67	29.70	29.60	29.67
1321	AMEX	HYMB	Tue, Aug 2, 2016	29.65	29.76	29.65	29.70
1320	AMEX	HYMB	Mon, Aug 1, 2016	29.71	29.74	29.65	29.70
1319	AMEX	HYMB	Fri, Jul 29, 2016	29.82	29.83	29.78	29.75
1318	AMEX	HYMB	Thu, Jul 28, 2016	29.79	29.80	29.78	29.79
1317	AMEX	HYMB	Wed, Jul 27, 2016	29.73	29.79	29.72	29.78
1316	AMEX	HYMB	Tue, Jul 26, 2016	29.77	29.78	29.74	29.78
1315	AMEX	HYMB	Mon, Jul 25, 2016	29.77	29.77	29.73	29.74
1314	AMEX	HYMB	Fri, Jul 22, 2016	29.75	29.75	29.66	29.74
1313	AMEX	HYMB	Thu, Jul 21, 2016	29.75	29.76	29.65	29.69
1312	AMEX	HYMB	Wed, Jul 20, 2016	29.76	29.79	29.74	29.77
1311	AMEX	HYMB	Tue, Jul 19, 2016	29.78	29.80	29.75	29.77
1310	AMEX	HYMB	Mon, Jul 18, 2016	29.80	29.80	29.75	29.78
1309	AMEX	HYMB	Fri, Jul 15, 2016	29.85	29.85	29.76	29.78
1308	AMEX	HYMB	Thu, Jul 14, 2016	29.83	29.86	29.80	29.84
1307	AMEX	HYMB	Wed, Jul 13, 2016	29.81	29.92	29.81	29.86
1306	AMEX	HYMB	Tue, Jul 12, 2016	29.86	29.86	29.80	29.84
1305	AMEX	HYMB	Mon, Jul 11, 2016	29.85	29.86	29.83	29.84
1304	AMEX	HYMB	Fri, Jul 8, 2016	29.87	29.92	29.84	29.86
1303	AMEX	HYMB	Thu, Jul 7, 2016	29.89	29.97	29.83	29.86
1302	AMEX	HYMB	Wed, Jul 6, 2016	29.88	29.92	29.84	29.87
1301	AMEX	HYMB	Tue, Jul 5, 2016	29.88	29.90	29.83	29.84
1300	AMEX	HYMB	Fri, Jul 1, 2016	29.83	29.89	29.82	29.83
1299	AMEX	HYMB	Thu, Jun 30, 2016	29.90	29.90	29.83	29.80
1298	AMEX	HYMB	Wed, Jun 29, 2016	29.87	29.88	29.82	29.84
1297	AMEX	HYMB	Tue, Jun 28, 2016	29.82	29.89	29.80	29.84
1296	AMEX	HYMB	Mon, Jun 27, 2016	29.80	29.84	29.67	29.81
1295	AMEX	HYMB	Fri, Jun 24, 2016	29.88	29.91	29.68	29.74
1294	AMEX	HYMB	Thu, Jun 23, 2016	29.66	29.68	29.66	29.67
1293	AMEX	HYMB	Wed, Jun 22, 2016	29.68	29.69	29.67	29.68
1292	AMEX	HYMB	Tue, Jun 21, 2016	29.70	29.70	29.63	29.66
1291	AMEX	HYMB	Mon, Jun 20, 2016	29.68	29.77	29.63	29.64
1290	AMEX	HYMB	Fri, Jun 17, 2016	29.72	29.73	29.67	29.68
1289	AMEX	HYMB	Thu, Jun 16, 2016	29.70	29.72	29.67	29.68
1288	AMEX	HYMB	Wed, Jun 15, 2016	29.61	29.69	29.57	29.68
1287	AMEX	HYMB	Tue, Jun 14, 2016	29.50	29.62	29.50	29.60
1286	AMEX	HYMB	Mon, Jun 13, 2016	29.63	29.63	29.52	29.55
1285	AMEX	HYMB	Fri, Jun 10, 2016	29.44	29.54	29.44	29.51
1284	AMEX	HYMB	Thu, Jun 9, 2016	29.39	29.46	29.35	29.44
1283	AMEX	HYMB	Wed, Jun 8, 2016	29.31	29.34	29.30	29.34
1282	AMEX	HYMB	Tue, Jun 7, 2016	29.30	29.31	29.27	29.28
1281	AMEX	HYMB	Mon, Jun 6, 2016	29.25	29.27	29.23	29.25
1280	AMEX	HYMB	Fri, Jun 3, 2016	29.22	29.25	29.20	29.25
1279	AMEX	HYMB	Thu, Jun 2, 2016	29.22	29.23	29.18	29.22
1278	AMEX	HYMB	Wed, Jun 1, 2016	29.28	29.28	29.19	29.21
1277	AMEX	HYMB	Tue, May 31, 2016	29.29	29.30	29.24	29.18
1276	AMEX	HYMB	Fri, May 27, 2016	29.29	29.33	29.23	29.28
1275	AMEX	HYMB	Thu, May 26, 2016	29.32	29.32	29.17	29.24
1274	AMEX	HYMB	Wed, May 25, 2016	29.27	29.29	29.23	29.25
1273	AMEX	HYMB	Tue, May 24, 2016	29.27	29.28	29.24	29.25
1272	AMEX	HYMB	Mon, May 23, 2016	29.33	29.33	29.24	29.29
1271	AMEX	HYMB	Fri, May 20, 2016	29.23	29.33	29.23	29.28
1270	AMEX	HYMB	Thu, May 19, 2016	29.19	29.30	29.19	29.22
1269	AMEX	HYMB	Wed, May 18, 2016	29.29	29.33	29.23	29.23
1268	AMEX	HYMB	Tue, May 17, 2016	29.24	29.30	29.21	29.27
1267	AMEX	HYMB	Mon, May 16, 2016	29.21	29.24	29.20	29.21
1266	AMEX	HYMB	Fri, May 13, 2016	29.21	29.24	29.20	29.23
1265	AMEX	HYMB	Thu, May 12, 2016	29.13	29.20	29.13	29.19
1264	AMEX	HYMB	Wed, May 11, 2016	29.11	29.20	29.11	29.18
1263	AMEX	HYMB	Tue, May 10, 2016	29.10	29.15	29.10	29.12
1262	AMEX	HYMB	Mon, May 9, 2016	29.12	29.16	29.11	29.14
1261	AMEX	HYMB	Fri, May 6, 2016	29.11	29.15	29.08	29.11
1260	AMEX	HYMB	Thu, May 5, 2016	29.05	29.10	29.04	29.09
1259	AMEX	HYMB	Wed, May 4, 2016	29.10	29.10	29.05	29.08
1258	AMEX	HYMB	Tue, May 3, 2016	29.08	29.11	29.04	29.09
1257	AMEX	HYMB	Mon, May 2, 2016	28.96	29.06	28.96	29.00
1256	AMEX	HYMB	Fri, Apr 29, 2016	29.06	29.14	29.06	29.03
1255	AMEX	HYMB	Thu, Apr 28, 2016	29.22	29.22	29.07	29.10
1254	AMEX	HYMB	Wed, Apr 27, 2016	29.10	29.10	29.05	29.10
1253	AMEX	HYMB	Tue, Apr 26, 2016	29.10	29.10	29.02	29.05
1252	AMEX	HYMB	Mon, Apr 25, 2016	29.13	29.13	29.01	29.02
1251	AMEX	HYMB	Fri, Apr 22, 2016	28.97	29.15	28.97	29.07
1250	AMEX	HYMB	Thu, Apr 21, 2016	29.07	29.13	29.03	29.04
1249	AMEX	HYMB	Wed, Apr 20, 2016	29.17	29.17	29.02	29.06
1248	AMEX	HYMB	Tue, Apr 19, 2016	29.10	29.10	29.00	29.02
1247	AMEX	HYMB	Mon, Apr 18, 2016	28.97	29.06	28.97	29.03
1246	AMEX	HYMB	Fri, Apr 15, 2016	29.00	29.04	28.98	29.02
1245	AMEX	HYMB	Thu, Apr 14, 2016	28.99	28.99	28.95	28.96
1244	AMEX	HYMB	Wed, Apr 13, 2016	28.93	29.00	28.90	28.99
1243	AMEX	HYMB	Tue, Apr 12, 2016	28.92	28.94	28.88	28.92
1242	AMEX	HYMB	Mon, Apr 11, 2016	28.90	28.95	28.90	28.92
1241	AMEX	HYMB	Fri, Apr 8, 2016	28.89	28.89	28.85	28.87
1240	AMEX	HYMB	Thu, Apr 7, 2016	28.88	28.92	28.83	28.89
1239	AMEX	HYMB	Wed, Apr 6, 2016	28.86	28.88	28.85	28.86
1238	AMEX	HYMB	Tue, Apr 5, 2016	28.80	28.80	28.80	28.86
1237	AMEX	HYMB	Mon, Apr 4, 2016	28.77	28.80	28.70	28.80
1236	AMEX	HYMB	Fri, Apr 1, 2016	28.66	28.84	28.66	28.68
1235	AMEX	HYMB	Thu, Mar 31, 2016	28.86	28.87	28.63	28.84
1234	AMEX	HYMB	Wed, Mar 30, 2016	28.77	28.86	28.74	28.83
1233	AMEX	HYMB	Tue, Mar 29, 2016	28.73	28.80	28.73	28.80
1232	AMEX	HYMB	Mon, Mar 28, 2016	28.81	28.87	28.75	28.85
1231	AMEX	HYMB	Thu, Mar 24, 2016	28.82	28.82	28.82	28.76
1230	AMEX	HYMB	Wed, Mar 23, 2016	28.66	28.82	28.55	28.82
1229	AMEX	HYMB	Tue, Mar 22, 2016	28.65	28.68	28.61	28.62
1228	AMEX	HYMB	Mon, Mar 21, 2016	28.65	28.65	28.54	28.60
1227	AMEX	HYMB	Fri, Mar 18, 2016	28.54	28.60	28.52	28.54
1226	AMEX	HYMB	Thu, Mar 17, 2016	28.50	28.57	28.48	28.53
1225	AMEX	HYMB	Wed, Mar 16, 2016	28.49	28.54	28.45	28.48
1224	AMEX	HYMB	Tue, Mar 15, 2016	28.49	28.49	28.49	28.49
1223	AMEX	HYMB	Mon, Mar 14, 2016	28.47	28.61	28.46	28.50
1222	AMEX	HYMB	Fri, Mar 11, 2016	28.46	28.46	28.46	28.47
1221	AMEX	HYMB	Thu, Mar 10, 2016	28.47	28.47	28.47	28.46
1220	AMEX	HYMB	Wed, Mar 9, 2016	28.55	28.56	28.47	28.47
1219	AMEX	HYMB	Tue, Mar 8, 2016	28.53	28.58	28.51	28.55
1218	AMEX	HYMB	Mon, Mar 7, 2016	28.48	28.48	28.40	28.43
1217	AMEX	HYMB	Fri, Mar 4, 2016	28.50	28.51	28.39	28.45
1216	AMEX	HYMB	Thu, Mar 3, 2016	28.40	28.40	28.40	28.48
1215	AMEX	HYMB	Wed, Mar 2, 2016	28.50	28.50	28.40	28.40
1214	AMEX	HYMB	Tue, Mar 1, 2016	28.57	28.57	28.41	28.43
1213	AMEX	HYMB	Mon, Feb 29, 2016	28.65	28.68	28.62	28.64
1212	AMEX	HYMB	Fri, Feb 26, 2016	28.62	28.64	28.57	28.58
1211	AMEX	HYMB	Thu, Feb 25, 2016	28.65	28.65	28.60	28.62
1210	AMEX	HYMB	Wed, Feb 24, 2016	28.61	28.63	28.55	28.59
1209	AMEX	HYMB	Tue, Feb 23, 2016	28.56	28.62	28.53	28.62
1208	AMEX	HYMB	Mon, Feb 22, 2016	28.57	28.62	28.55	28.59
1207	AMEX	HYMB	Fri, Feb 19, 2016	28.60	28.63	28.52	28.57
1206	AMEX	HYMB	Thu, Feb 18, 2016	28.53	28.66	28.52	28.65
1205	AMEX	HYMB	Wed, Feb 17, 2016	28.51	28.58	28.50	28.51
1204	AMEX	HYMB	Tue, Feb 16, 2016	28.52	28.59	28.52	28.54
1203	AMEX	HYMB	Fri, Feb 12, 2016	28.57	28.62	28.56	28.57
1202	AMEX	HYMB	Thu, Feb 11, 2016	28.60	28.63	28.53	28.59
1201	AMEX	HYMB	Wed, Feb 10, 2016	28.59	28.63	28.55	28.60
1200	AMEX	HYMB	Tue, Feb 9, 2016	28.58	28.67	28.55	28.58
1199	AMEX	HYMB	Mon, Feb 8, 2016	28.50	28.61	28.50	28.58
1198	AMEX	HYMB	Fri, Feb 5, 2016	28.50	28.55	28.49	28.52
1197	AMEX	HYMB	Thu, Feb 4, 2016	28.55	28.58	28.49	28.53
1196	AMEX	HYMB	Wed, Feb 3, 2016	28.52	28.56	28.47	28.51
1195	AMEX	HYMB	Tue, Feb 2, 2016	28.37	28.58	28.37	28.50
1194	AMEX	HYMB	Mon, Feb 1, 2016	28.54	28.57	28.32	28.32
1193	AMEX	HYMB	Fri, Jan 29, 2016	28.58	28.62	28.52	28.57
1192	AMEX	HYMB	Thu, Jan 28, 2016	28.64	28.64	28.46	28.59
1191	AMEX	HYMB	Wed, Jan 27, 2016	28.46	28.55	28.44	28.51
1190	AMEX	HYMB	Tue, Jan 26, 2016	28.55	28.56	28.48	28.53
1189	AMEX	HYMB	Mon, Jan 25, 2016	28.42	28.58	28.38	28.56
1188	AMEX	HYMB	Fri, Jan 22, 2016	28.57	28.57	28.50	28.53
1187	AMEX	HYMB	Thu, Jan 21, 2016	28.63	28.63	28.51	28.57
1186	AMEX	HYMB	Wed, Jan 20, 2016	28.61	28.69	28.56	28.57
1185	AMEX	HYMB	Tue, Jan 19, 2016	28.49	28.57	28.49	28.55
1184	AMEX	HYMB	Fri, Jan 15, 2016	28.65	28.65	28.54	28.57
1183	AMEX	HYMB	Thu, Jan 14, 2016	28.52	28.59	28.51	28.54
1182	AMEX	HYMB	Wed, Jan 13, 2016	28.64	28.74	28.54	28.56
1181	AMEX	HYMB	Tue, Jan 12, 2016	28.60	28.67	28.55	28.57
1180	AMEX	HYMB	Mon, Jan 11, 2016	28.63	28.64	28.52	28.57
1179	AMEX	HYMB	Fri, Jan 8, 2016	28.63	28.63	28.54	28.56
1178	AMEX	HYMB	Thu, Jan 7, 2016	28.62	28.67	28.52	28.55
1177	AMEX	HYMB	Wed, Jan 6, 2016	28.65	28.69	28.62	28.65
1176	AMEX	HYMB	Tue, Jan 5, 2016	28.62	28.62	28.55	28.58
1175	AMEX	HYMB	Mon, Jan 4, 2016	28.55	28.63	28.55	28.57
1174	AMEX	HYMB	Thu, Dec 31, 2015	28.44	28.61	28.44	28.53
1173	AMEX	HYMB	Wed, Dec 30, 2015	28.44	28.52	28.41	28.48
1172	AMEX	HYMB	Tue, Dec 29, 2015	28.50	28.53	28.34	28.37
1171	AMEX	HYMB	Mon, Dec 28, 2015	28.46	28.55	28.45	28.52
1170	AMEX	HYMB	Thu, Dec 24, 2015	28.46	28.50	28.37	28.49
1169	AMEX	HYMB	Wed, Dec 23, 2015	28.38	28.50	28.31	28.47
1168	AMEX	HYMB	Tue, Dec 22, 2015	28.35	28.39	28.31	28.33
1167	AMEX	HYMB	Mon, Dec 21, 2015	28.36	28.40	28.29	28.39
1166	AMEX	HYMB	Fri, Dec 18, 2015	28.36	28.37	28.27	28.27
1165	AMEX	HYMB	Thu, Dec 17, 2015	28.32	28.40	28.25	28.35
1164	AMEX	HYMB	Wed, Dec 16, 2015	28.25	28.35	28.15	28.27
1163	AMEX	HYMB	Tue, Dec 15, 2015	28.23	28.33	28.16	28.25
1162	AMEX	HYMB	Mon, Dec 14, 2015	28.30	28.30	27.89	28.24
1161	AMEX	HYMB	Fri, Dec 11, 2015	28.33	28.37	28.27	28.34
1160	AMEX	HYMB	Thu, Dec 10, 2015	28.21	28.28	28.17	28.26
1159	AMEX	HYMB	Wed, Dec 9, 2015	28.37	28.37	28.01	28.13
1158	AMEX	HYMB	Tue, Dec 8, 2015	28.34	28.36	28.29	28.35
1157	AMEX	HYMB	Mon, Dec 7, 2015	28.36	28.36	28.25	28.36
1156	AMEX	HYMB	Fri, Dec 4, 2015	28.32	28.37	28.30	28.36
1155	AMEX	HYMB	Thu, Dec 3, 2015	28.35	28.35	28.18	28.27
1154	AMEX	HYMB	Wed, Dec 2, 2015	28.36	28.41	28.27	28.34
1153	AMEX	HYMB	Tue, Dec 1, 2015	28.26	28.41	28.26	28.41
1152	AMEX	HYMB	Mon, Nov 30, 2015	28.35	28.42	28.31	28.41
1151	AMEX	HYMB	Fri, Nov 27, 2015	28.29	28.36	28.25	28.34
1150	AMEX	HYMB	Wed, Nov 25, 2015	28.25	28.35	28.25	28.27
1149	AMEX	HYMB	Tue, Nov 24, 2015	28.35	28.35	28.25	28.30
1148	AMEX	HYMB	Mon, Nov 23, 2015	28.32	28.39	28.23	28.28
1147	AMEX	HYMB	Fri, Nov 20, 2015	28.36	28.43	28.25	28.26
1146	AMEX	HYMB	Thu, Nov 19, 2015	28.38	28.38	28.30	28.31
1145	AMEX	HYMB	Wed, Nov 18, 2015	28.18	28.36	28.18	28.30
1144	AMEX	HYMB	Tue, Nov 17, 2015	28.26	28.35	28.21	28.33
1143	AMEX	HYMB	Mon, Nov 16, 2015	28.21	28.30	28.19	28.27
1142	AMEX	HYMB	Fri, Nov 13, 2015	28.23	28.25	28.16	28.21
1141	AMEX	HYMB	Thu, Nov 12, 2015	28.20	28.24	28.14	28.20
1140	AMEX	HYMB	Wed, Nov 11, 2015	28.14	28.24	28.14	28.14
1139	AMEX	HYMB	Tue, Nov 10, 2015	28.15	28.24	28.14	28.16
1138	AMEX	HYMB	Mon, Nov 9, 2015	28.18	28.23	28.14	28.20
1137	AMEX	HYMB	Fri, Nov 6, 2015	28.26	28.26	28.15	28.18
1136	AMEX	HYMB	Thu, Nov 5, 2015	28.32	28.34	28.24	28.24
1135	AMEX	HYMB	Wed, Nov 4, 2015	28.30	28.36	28.26	28.32
1134	AMEX	HYMB	Tue, Nov 3, 2015	28.37	28.43	28.34	28.38
1133	AMEX	HYMB	Mon, Nov 2, 2015	28.50	28.52	28.26	28.52
1132	AMEX	HYMB	Fri, Oct 30, 2015	28.36	28.49	28.36	28.48
1131	AMEX	HYMB	Thu, Oct 29, 2015	28.37	28.50	28.33	28.38
1130	AMEX	HYMB	Wed, Oct 28, 2015	28.49	28.60	28.42	28.46
1129	AMEX	HYMB	Tue, Oct 27, 2015	28.53	28.61	28.40	28.49
1128	AMEX	HYMB	Mon, Oct 26, 2015	28.36	28.50	28.36	28.50
1127	AMEX	HYMB	Fri, Oct 23, 2015	28.46	28.46	28.38	28.42
1126	AMEX	HYMB	Thu, Oct 22, 2015	28.36	28.50	28.33	28.48
1125	AMEX	HYMB	Wed, Oct 21, 2015	28.24	28.47	28.21	28.43
1124	AMEX	HYMB	Tue, Oct 20, 2015	28.26	28.26	28.17	28.24
1123	AMEX	HYMB	Mon, Oct 19, 2015	28.19	28.25	28.13	28.25
1122	AMEX	HYMB	Fri, Oct 16, 2015	28.20	28.28	28.17	28.27
1121	AMEX	HYMB	Thu, Oct 15, 2015	28.27	28.27	28.12	28.20
1120	AMEX	HYMB	Wed, Oct 14, 2015	28.26	28.36	28.18	28.25
1119	AMEX	HYMB	Tue, Oct 13, 2015	28.18	28.25	28.16	28.25
1118	AMEX	HYMB	Mon, Oct 12, 2015	28.29	28.29	28.20	28.27
1117	AMEX	HYMB	Fri, Oct 9, 2015	28.13	28.25	28.13	28.20
1116	AMEX	HYMB	Thu, Oct 8, 2015	28.10	28.20	28.08	28.15
1115	AMEX	HYMB	Wed, Oct 7, 2015	28.19	28.19	28.09	28.14
1114	AMEX	HYMB	Tue, Oct 6, 2015	28.28	28.28	28.02	28.15
1113	AMEX	HYMB	Mon, Oct 5, 2015	28.28	28.28	28.15	28.21
1112	AMEX	HYMB	Fri, Oct 2, 2015	28.22	28.26	28.16	28.23
1111	AMEX	HYMB	Thu, Oct 1, 2015	28.26	28.26	28.07	28.16
1110	AMEX	HYMB	Wed, Sep 30, 2015	28.47	28.47	28.23	28.31
1109	AMEX	HYMB	Tue, Sep 29, 2015	28.29	28.40	28.24	28.32
1108	AMEX	HYMB	Mon, Sep 28, 2015	28.18	28.27	28.18	28.25
1107	AMEX	HYMB	Fri, Sep 25, 2015	28.24	28.24	28.14	28.22
1106	AMEX	HYMB	Thu, Sep 24, 2015	28.00	28.23	28.00	28.23
1105	AMEX	HYMB	Wed, Sep 23, 2015	27.98	28.11	27.98	28.11
1104	AMEX	HYMB	Tue, Sep 22, 2015	28.11	28.11	27.97	28.01
1103	AMEX	HYMB	Mon, Sep 21, 2015	28.08	28.08	27.93	27.98
1102	AMEX	HYMB	Fri, Sep 18, 2015	27.96	28.04	27.94	28.00
1101	AMEX	HYMB	Thu, Sep 17, 2015	27.96	27.99	27.79	27.99
1100	AMEX	HYMB	Wed, Sep 16, 2015	27.91	27.94	27.83	27.88
1099	AMEX	HYMB	Tue, Sep 15, 2015	27.88	27.97	27.81	27.88
1098	AMEX	HYMB	Mon, Sep 14, 2015	27.78	28.00	27.78	27.90
1097	AMEX	HYMB	Fri, Sep 11, 2015	27.90	28.10	27.81	27.90
1096	AMEX	HYMB	Thu, Sep 10, 2015	28.11	28.11	27.89	27.97
1095	AMEX	HYMB	Wed, Sep 9, 2015	27.99	28.18	27.82	27.98
1094	AMEX	HYMB	Tue, Sep 8, 2015	28.24	28.24	28.04	28.08
1093	AMEX	HYMB	Fri, Sep 4, 2015	28.23	28.26	28.15	28.18
1092	AMEX	HYMB	Thu, Sep 3, 2015	27.88	28.15	27.86	28.06
1091	AMEX	HYMB	Wed, Sep 2, 2015	27.63	27.96	27.63	27.95
1090	AMEX	HYMB	Tue, Sep 1, 2015	27.94	27.97	27.84	27.90
1089	AMEX	HYMB	Mon, Aug 31, 2015	28.00	28.00	27.83	27.99
1088	AMEX	HYMB	Fri, Aug 28, 2015	27.93	27.93	27.88	27.93
1087	AMEX	HYMB	Thu, Aug 27, 2015	27.74	27.91	27.74	27.90
1086	AMEX	HYMB	Wed, Aug 26, 2015	27.86	27.94	27.78	27.84
1085	AMEX	HYMB	Tue, Aug 25, 2015	27.49	27.91	27.49	27.78
1084	AMEX	HYMB	Mon, Aug 24, 2015	27.59	27.98	27.56	27.75
1083	AMEX	HYMB	Fri, Aug 21, 2015	27.81	27.95	27.81	27.95
1082	AMEX	HYMB	Thu, Aug 20, 2015	27.90	27.97	27.87	27.96
1081	AMEX	HYMB	Wed, Aug 19, 2015	27.80	27.95	27.79	27.95
1080	AMEX	HYMB	Tue, Aug 18, 2015	27.86	27.89	27.80	27.88
1079	AMEX	HYMB	Mon, Aug 17, 2015	27.85	27.93	27.77	27.87
1078	AMEX	HYMB	Fri, Aug 14, 2015	27.76	27.86	27.76	27.86
1077	AMEX	HYMB	Thu, Aug 13, 2015	27.84	27.84	27.80	27.84
1076	AMEX	HYMB	Wed, Aug 12, 2015	27.75	27.90	27.75	27.83
1075	AMEX	HYMB	Tue, Aug 11, 2015	27.82	27.85	27.78	27.85
1074	AMEX	HYMB	Mon, Aug 10, 2015	27.74	27.84	27.72	27.75
1073	AMEX	HYMB	Fri, Aug 7, 2015	27.73	27.78	27.69	27.76
1072	AMEX	HYMB	Thu, Aug 6, 2015	27.78	27.79	27.65	27.71
1071	AMEX	HYMB	Wed, Aug 5, 2015	27.84	27.84	27.68	27.70
1070	AMEX	HYMB	Tue, Aug 4, 2015	27.76	27.79	27.70	27.71
1069	AMEX	HYMB	Mon, Aug 3, 2015	27.73	27.78	27.62	27.75
1068	AMEX	HYMB	Fri, Jul 31, 2015	27.88	27.95	27.79	27.81
1067	AMEX	HYMB	Thu, Jul 30, 2015	27.80	27.91	27.76	27.78
1066	AMEX	HYMB	Wed, Jul 29, 2015	27.88	27.98	27.82	27.87
1065	AMEX	HYMB	Tue, Jul 28, 2015	28.04	28.04	27.88	27.93
1064	AMEX	HYMB	Mon, Jul 27, 2015	28.04	28.04	27.89	27.98
1063	AMEX	HYMB	Fri, Jul 24, 2015	27.99	27.99	27.86	27.90
1062	AMEX	HYMB	Thu, Jul 23, 2015	27.90	27.96	27.81	27.92
1061	AMEX	HYMB	Wed, Jul 22, 2015	27.76	27.93	27.76	27.78
1060	AMEX	HYMB	Tue, Jul 21, 2015	27.80	27.84	27.72	27.82
1059	AMEX	HYMB	Mon, Jul 20, 2015	27.70	27.81	27.70	27.77
1058	AMEX	HYMB	Fri, Jul 17, 2015	27.82	27.90	27.75	27.76
1057	AMEX	HYMB	Thu, Jul 16, 2015	27.83	27.94	27.78	27.90
1056	AMEX	HYMB	Wed, Jul 15, 2015	27.70	27.84	27.70	27.84
1055	AMEX	HYMB	Tue, Jul 14, 2015	27.75	27.94	27.73	27.73
1054	AMEX	HYMB	Mon, Jul 13, 2015	27.78	27.88	27.75	27.87
1053	AMEX	HYMB	Fri, Jul 10, 2015	27.77	27.80	27.67	27.78
1052	AMEX	HYMB	Thu, Jul 9, 2015	27.70	27.80	27.70	27.72
1051	AMEX	HYMB	Wed, Jul 8, 2015	27.67	27.79	27.67	27.79
1050	AMEX	HYMB	Tue, Jul 7, 2015	27.66	27.85	27.66	27.73
1049	AMEX	HYMB	Mon, Jul 6, 2015	27.48	27.78	27.48	27.78
1048	AMEX	HYMB	Thu, Jul 2, 2015	27.60	27.69	27.56	27.63
1047	AMEX	HYMB	Wed, Jul 1, 2015	27.53	27.65	27.44	27.62
1046	AMEX	HYMB	Tue, Jun 30, 2015	27.84	27.99	27.33	27.72
1045	AMEX	HYMB	Mon, Jun 29, 2015	28.22	28.22	27.85	27.99
1044	AMEX	HYMB	Fri, Jun 26, 2015	28.22	28.24	28.16	28.21
1043	AMEX	HYMB	Thu, Jun 25, 2015	28.29	28.30	28.21	28.21
1042	AMEX	HYMB	Wed, Jun 24, 2015	28.29	28.29	28.22	28.27
1041	AMEX	HYMB	Tue, Jun 23, 2015	28.26	28.31	28.15	28.23
1040	AMEX	HYMB	Mon, Jun 22, 2015	28.29	28.31	28.20	28.28
1039	AMEX	HYMB	Fri, Jun 19, 2015	28.34	28.34	28.26	28.29
1038	AMEX	HYMB	Thu, Jun 18, 2015	28.25	28.28	28.18	28.24
1037	AMEX	HYMB	Wed, Jun 17, 2015	28.28	28.28	28.20	28.27
1036	AMEX	HYMB	Tue, Jun 16, 2015	28.24	28.29	28.19	28.28
1035	AMEX	HYMB	Mon, Jun 15, 2015	28.23	28.28	28.17	28.23
1034	AMEX	HYMB	Fri, Jun 12, 2015	28.24	28.24	28.16	28.17
1033	AMEX	HYMB	Thu, Jun 11, 2015	28.18	28.19	28.09	28.16
1032	AMEX	HYMB	Wed, Jun 10, 2015	28.12	28.18	28.07	28.11
1031	AMEX	HYMB	Tue, Jun 9, 2015	28.18	28.20	28.11	28.13
1030	AMEX	HYMB	Mon, Jun 8, 2015	28.17	28.21	28.15	28.19
1029	AMEX	HYMB	Fri, Jun 5, 2015	28.17	28.28	28.15	28.17
1028	AMEX	HYMB	Thu, Jun 4, 2015	28.29	28.35	28.26	28.30
1027	AMEX	HYMB	Wed, Jun 3, 2015	28.31	28.34	28.21	28.27
1026	AMEX	HYMB	Tue, Jun 2, 2015	28.46	28.46	28.31	28.34
1025	AMEX	HYMB	Mon, Jun 1, 2015	28.56	28.56	28.39	28.43
1024	AMEX	HYMB	Fri, May 29, 2015	28.52	28.55	28.51	28.54
1023	AMEX	HYMB	Thu, May 28, 2015	28.49	28.52	28.48	28.52
1022	AMEX	HYMB	Wed, May 27, 2015	28.43	28.48	28.43	28.47
1021	AMEX	HYMB	Tue, May 26, 2015	28.45	28.52	28.39	28.47
1020	AMEX	HYMB	Fri, May 22, 2015	28.44	28.44	28.33	28.34
1019	AMEX	HYMB	Thu, May 21, 2015	28.33	28.43	28.31	28.39
1018	AMEX	HYMB	Wed, May 20, 2015	28.39	28.40	28.30	28.33
1017	AMEX	HYMB	Tue, May 19, 2015	28.29	28.36	28.29	28.32
1016	AMEX	HYMB	Mon, May 18, 2015	28.38	28.38	28.33	28.34
1015	AMEX	HYMB	Fri, May 15, 2015	28.40	28.48	28.36	28.39
1014	AMEX	HYMB	Thu, May 14, 2015	28.44	28.46	28.32	28.38
1013	AMEX	HYMB	Wed, May 13, 2015	28.41	28.42	28.34	28.35
1012	AMEX	HYMB	Tue, May 12, 2015	28.38	28.42	28.29	28.35
1011	AMEX	HYMB	Mon, May 11, 2015	28.46	28.52	28.35	28.37
1010	AMEX	HYMB	Fri, May 8, 2015	28.43	28.52	28.39	28.52
1009	AMEX	HYMB	Thu, May 7, 2015	28.34	28.46	28.30	28.42
1008	AMEX	HYMB	Wed, May 6, 2015	28.35	28.35	28.18	28.23
1007	AMEX	HYMB	Tue, May 5, 2015	28.30	28.30	28.13	28.29
1006	AMEX	HYMB	Mon, May 4, 2015	28.27	28.39	28.15	28.26
1005	AMEX	HYMB	Fri, May 1, 2015	28.56	28.56	28.17	28.26
1004	AMEX	HYMB	Thu, Apr 30, 2015	28.70	28.70	28.56	28.64
1003	AMEX	HYMB	Wed, Apr 29, 2015	28.75	28.75	28.63	28.71
1002	AMEX	HYMB	Tue, Apr 28, 2015	28.78	28.78	28.64	28.77
1001	AMEX	HYMB	Mon, Apr 27, 2015	28.91	28.91	28.71	28.78
1000	AMEX	HYMB	Fri, Apr 24, 2015	28.85	28.86	28.76	28.86
999	AMEX	HYMB	Thu, Apr 23, 2015	28.84	28.87	28.78	28.80
998	AMEX	HYMB	Wed, Apr 22, 2015	28.92	28.92	28.78	28.82
997	AMEX	HYMB	Tue, Apr 21, 2015	28.89	28.92	28.78	28.89
996	AMEX	HYMB	Mon, Apr 20, 2015	28.94	28.94	28.83	28.89
995	AMEX	HYMB	Fri, Apr 17, 2015	28.86	28.94	28.78	28.92
994	AMEX	HYMB	Thu, Apr 16, 2015	28.96	28.96	28.78	28.87
993	AMEX	HYMB	Wed, Apr 15, 2015	28.92	28.94	28.85	28.90
992	AMEX	HYMB	Tue, Apr 14, 2015	28.94	28.98	28.85	28.91
991	AMEX	HYMB	Mon, Apr 13, 2015	28.91	28.95	28.82	28.93
990	AMEX	HYMB	Fri, Apr 10, 2015	28.87	29.00	28.81	28.87
989	AMEX	HYMB	Thu, Apr 9, 2015	28.77	28.89	28.73	28.85
988	AMEX	HYMB	Wed, Apr 8, 2015	28.76	28.92	28.73	28.91
987	AMEX	HYMB	Tue, Apr 7, 2015	28.73	28.83	28.64	28.80
986	AMEX	HYMB	Mon, Apr 6, 2015	28.76	28.79	28.63	28.65
985	AMEX	HYMB	Thu, Apr 2, 2015	28.73	28.73	28.63	28.73
984	AMEX	HYMB	Wed, Apr 1, 2015	28.78	28.86	28.66	28.86
983	AMEX	HYMB	Tue, Mar 31, 2015	28.76	28.82	28.70	28.79
982	AMEX	HYMB	Mon, Mar 30, 2015	28.75	28.87	28.75	28.81
981	AMEX	HYMB	Fri, Mar 27, 2015	28.86	28.95	28.83	28.86
980	AMEX	HYMB	Thu, Mar 26, 2015	28.95	28.95	28.80	28.88
979	AMEX	HYMB	Wed, Mar 25, 2015	29.15	29.15	28.88	28.92
978	AMEX	HYMB	Tue, Mar 24, 2015	29.18	29.18	29.02	29.11
977	AMEX	HYMB	Mon, Mar 23, 2015	29.01	29.13	29.01	29.08
976	AMEX	HYMB	Fri, Mar 20, 2015	29.15	29.15	29.01	29.08
975	AMEX	HYMB	Thu, Mar 19, 2015	29.08	29.08	28.95	29.02
974	AMEX	HYMB	Wed, Mar 18, 2015	28.84	29.08	28.75	29.02
973	AMEX	HYMB	Tue, Mar 17, 2015	28.86	28.86	28.69	28.74
972	AMEX	HYMB	Mon, Mar 16, 2015	28.77	28.81	28.70	28.76
971	AMEX	HYMB	Fri, Mar 13, 2015	28.58	28.72	28.53	28.70
970	AMEX	HYMB	Thu, Mar 12, 2015	28.54	28.70	28.53	28.58
969	AMEX	HYMB	Wed, Mar 11, 2015	28.58	28.58	28.48	28.55
968	AMEX	HYMB	Tue, Mar 10, 2015	28.58	28.60	28.47	28.47
967	AMEX	HYMB	Mon, Mar 9, 2015	28.52	28.53	28.40	28.44
966	AMEX	HYMB	Fri, Mar 6, 2015	28.61	28.63	28.40	28.48
965	AMEX	HYMB	Thu, Mar 5, 2015	28.69	28.74	28.65	28.67
964	AMEX	HYMB	Wed, Mar 4, 2015	28.72	28.77	28.66	28.66
963	AMEX	HYMB	Tue, Mar 3, 2015	28.71	28.76	28.63	28.68
962	AMEX	HYMB	Mon, Mar 2, 2015	28.94	28.94	28.72	28.77
961	AMEX	HYMB	Fri, Feb 27, 2015	28.98	29.04	28.85	28.96
960	AMEX	HYMB	Thu, Feb 26, 2015	28.91	29.03	28.88	28.89
959	AMEX	HYMB	Wed, Feb 25, 2015	29.02	29.04	28.88	28.98
958	AMEX	HYMB	Tue, Feb 24, 2015	29.00	29.04	28.91	29.01
957	AMEX	HYMB	Mon, Feb 23, 2015	29.04	29.10	28.98	28.98
956	AMEX	HYMB	Fri, Feb 20, 2015	28.81	29.03	28.81	28.97
955	AMEX	HYMB	Thu, Feb 19, 2015	29.02	29.03	28.84	28.93
954	AMEX	HYMB	Wed, Feb 18, 2015	29.00	29.10	28.89	28.97
953	AMEX	HYMB	Tue, Feb 17, 2015	28.95	28.95	28.79	28.80
952	AMEX	HYMB	Fri, Feb 13, 2015	29.06	29.07	28.90	28.95
951	AMEX	HYMB	Thu, Feb 12, 2015	28.97	29.04	28.97	29.00
950	AMEX	HYMB	Wed, Feb 11, 2015	28.96	29.04	28.77	28.88
949	AMEX	HYMB	Tue, Feb 10, 2015	29.04	29.11	28.80	28.85
948	AMEX	HYMB	Mon, Feb 9, 2015	29.19	29.19	29.01	29.02
947	AMEX	HYMB	Fri, Feb 6, 2015	29.33	29.33	29.01	29.13
946	AMEX	HYMB	Thu, Feb 5, 2015	29.24	29.25	29.15	29.24
945	AMEX	HYMB	Wed, Feb 4, 2015	29.14	29.24	29.07	29.23
944	AMEX	HYMB	Tue, Feb 3, 2015	29.37	29.37	29.09	29.09
943	AMEX	HYMB	Mon, Feb 2, 2015	29.30	29.38	29.29	29.34
942	AMEX	HYMB	Fri, Jan 30, 2015	29.48	29.53	29.44	29.48
941	AMEX	HYMB	Thu, Jan 29, 2015	29.46	29.49	29.22	29.33
940	AMEX	HYMB	Wed, Jan 28, 2015	29.28	29.49	29.16	29.46
939	AMEX	HYMB	Tue, Jan 27, 2015	29.27	29.30	29.16	29.25
938	AMEX	HYMB	Mon, Jan 26, 2015	29.25	29.27	29.17	29.22
937	AMEX	HYMB	Fri, Jan 23, 2015	29.24	29.32	29.16	29.21
936	AMEX	HYMB	Thu, Jan 22, 2015	29.18	29.25	29.10	29.14
935	AMEX	HYMB	Wed, Jan 21, 2015	29.24	29.33	29.17	29.18
934	AMEX	HYMB	Tue, Jan 20, 2015	29.43	29.43	29.21	29.27
933	AMEX	HYMB	Fri, Jan 16, 2015	29.16	29.32	29.16	29.21
932	AMEX	HYMB	Thu, Jan 15, 2015	29.23	29.31	29.22	29.29
931	AMEX	HYMB	Wed, Jan 14, 2015	29.21	29.30	29.20	29.22
930	AMEX	HYMB	Tue, Jan 13, 2015	29.17	29.26	29.09	29.16
929	AMEX	HYMB	Mon, Jan 12, 2015	29.05	29.20	29.05	29.15
928	AMEX	HYMB	Fri, Jan 9, 2015	29.07	29.11	29.03	29.04
927	AMEX	HYMB	Thu, Jan 8, 2015	29.01	29.12	28.98	29.00
926	AMEX	HYMB	Wed, Jan 7, 2015	29.02	29.09	28.96	29.08
925	AMEX	HYMB	Tue, Jan 6, 2015	28.82	29.00	28.82	28.95
924	AMEX	HYMB	Mon, Jan 5, 2015	28.99	28.99	28.83	28.86
923	AMEX	HYMB	Fri, Jan 2, 2015	28.79	28.87	28.76	28.82
922	AMEX	HYMB	Wed, Dec 31, 2014	28.92	28.92	28.69	28.84
921	AMEX	HYMB	Tue, Dec 30, 2014	28.76	28.77	28.68	28.77
920	AMEX	HYMB	Mon, Dec 29, 2014	28.78	28.78	28.63	28.70
919	AMEX	HYMB	Fri, Dec 26, 2014	28.71	28.78	28.63	28.77
918	AMEX	HYMB	Wed, Dec 24, 2014	28.68	28.75	28.66	28.72
917	AMEX	HYMB	Tue, Dec 23, 2014	28.63	28.75	28.63	28.70
916	AMEX	HYMB	Mon, Dec 22, 2014	28.70	28.76	28.67	28.67
915	AMEX	HYMB	Fri, Dec 19, 2014	28.70	28.73	28.67	28.67
914	AMEX	HYMB	Thu, Dec 18, 2014	28.73	28.73	28.63	28.69
913	AMEX	HYMB	Wed, Dec 17, 2014	28.76	28.76	28.70	28.71
912	AMEX	HYMB	Tue, Dec 16, 2014	28.86	28.86	28.73	28.80
911	AMEX	HYMB	Mon, Dec 15, 2014	28.78	28.82	28.65	28.72
910	AMEX	HYMB	Fri, Dec 12, 2014	28.76	28.81	28.63	28.75
909	AMEX	HYMB	Thu, Dec 11, 2014	28.75	28.76	28.67	28.74
908	AMEX	HYMB	Wed, Dec 10, 2014	28.65	28.76	28.65	28.76
907	AMEX	HYMB	Tue, Dec 9, 2014	28.68	28.73	28.57	28.61
906	AMEX	HYMB	Mon, Dec 8, 2014	28.61	28.66	28.52	28.52
905	AMEX	HYMB	Fri, Dec 5, 2014	28.57	28.76	28.53	28.59
904	AMEX	HYMB	Thu, Dec 4, 2014	28.59	28.60	28.49	28.56
903	AMEX	HYMB	Wed, Dec 3, 2014	28.53	28.60	28.52	28.57
902	AMEX	HYMB	Tue, Dec 2, 2014	28.61	28.61	28.41	28.53
901	AMEX	HYMB	Mon, Dec 1, 2014	28.54	28.61	28.50	28.56
900	AMEX	HYMB	Fri, Nov 28, 2014	28.56	28.67	28.56	28.59
899	AMEX	HYMB	Wed, Nov 26, 2014	28.54	28.60	28.51	28.57
898	AMEX	HYMB	Tue, Nov 25, 2014	28.46	28.54	28.44	28.48
897	AMEX	HYMB	Mon, Nov 24, 2014	28.42	28.52	28.38	28.43
896	AMEX	HYMB	Fri, Nov 21, 2014	28.34	28.45	28.34	28.42
895	AMEX	HYMB	Thu, Nov 20, 2014	28.38	28.51	28.38	28.39
894	AMEX	HYMB	Wed, Nov 19, 2014	28.39	28.43	28.38	28.39
893	AMEX	HYMB	Tue, Nov 18, 2014	28.44	28.51	28.37	28.43
892	AMEX	HYMB	Mon, Nov 17, 2014	28.46	28.46	28.38	28.43
891	AMEX	HYMB	Fri, Nov 14, 2014	28.39	28.52	28.35	28.43
890	AMEX	HYMB	Thu, Nov 13, 2014	28.44	28.44	28.38	28.40
889	AMEX	HYMB	Wed, Nov 12, 2014	28.37	28.40	28.37	28.37
888	AMEX	HYMB	Tue, Nov 11, 2014	28.40	28.40	28.36	28.40
887	AMEX	HYMB	Mon, Nov 10, 2014	28.32	28.39	28.32	28.36
886	AMEX	HYMB	Fri, Nov 7, 2014	28.31	28.39	28.30	28.32
885	AMEX	HYMB	Thu, Nov 6, 2014	28.31	28.34	28.31	28.32
884	AMEX	HYMB	Wed, Nov 5, 2014	28.54	28.54	28.31	28.34
883	AMEX	HYMB	Tue, Nov 4, 2014	28.33	28.48	28.33	28.38
882	AMEX	HYMB	Mon, Nov 3, 2014	28.40	28.46	28.35	28.41
881	AMEX	HYMB	Fri, Oct 31, 2014	28.48	28.53	28.45	28.46
880	AMEX	HYMB	Thu, Oct 30, 2014	28.52	28.56	28.27	28.54
879	AMEX	HYMB	Wed, Oct 29, 2014	28.57	28.58	28.50	28.54
878	AMEX	HYMB	Tue, Oct 28, 2014	28.50	28.60	28.49	28.56
877	AMEX	HYMB	Mon, Oct 27, 2014	28.58	28.62	28.48	28.51
876	AMEX	HYMB	Fri, Oct 24, 2014	28.52	28.63	28.52	28.56
875	AMEX	HYMB	Thu, Oct 23, 2014	28.63	28.63	28.50	28.51
874	AMEX	HYMB	Wed, Oct 22, 2014	28.55	28.58	28.50	28.56
873	AMEX	HYMB	Tue, Oct 21, 2014	28.56	28.57	28.51	28.55
872	AMEX	HYMB	Mon, Oct 20, 2014	28.68	28.68	28.53	28.55
871	AMEX	HYMB	Fri, Oct 17, 2014	28.65	28.68	28.50	28.59
870	AMEX	HYMB	Thu, Oct 16, 2014	28.63	28.72	28.51	28.61
869	AMEX	HYMB	Wed, Oct 15, 2014	28.70	29.00	28.63	28.68
868	AMEX	HYMB	Tue, Oct 14, 2014	28.63	28.73	28.62	28.63
867	AMEX	HYMB	Mon, Oct 13, 2014	28.65	28.65	28.53	28.59
866	AMEX	HYMB	Fri, Oct 10, 2014	28.55	28.60	28.50	28.56
865	AMEX	HYMB	Thu, Oct 9, 2014	28.51	28.56	28.42	28.48
864	AMEX	HYMB	Wed, Oct 8, 2014	28.39	28.47	28.39	28.47
863	AMEX	HYMB	Tue, Oct 7, 2014	28.41	28.45	28.36	28.39
862	AMEX	HYMB	Mon, Oct 6, 2014	28.44	28.44	28.35	28.36
861	AMEX	HYMB	Fri, Oct 3, 2014	28.39	28.41	28.34	28.35
860	AMEX	HYMB	Thu, Oct 2, 2014	28.46	28.46	28.35	28.35
859	AMEX	HYMB	Wed, Oct 1, 2014	28.34	28.50	28.28	28.43
858	AMEX	HYMB	Tue, Sep 30, 2014	28.50	28.50	28.37	28.41
857	AMEX	HYMB	Mon, Sep 29, 2014	28.47	28.47	28.33	28.40
856	AMEX	HYMB	Fri, Sep 26, 2014	28.30	28.39	28.24	28.34
855	AMEX	HYMB	Thu, Sep 25, 2014	28.38	28.40	28.32	28.33
854	AMEX	HYMB	Wed, Sep 24, 2014	28.30	28.41	28.30	28.35
853	AMEX	HYMB	Tue, Sep 23, 2014	28.35	28.40	28.21	28.35
852	AMEX	HYMB	Mon, Sep 22, 2014	28.31	28.35	28.26	28.35
851	AMEX	HYMB	Fri, Sep 19, 2014	28.21	28.28	28.21	28.23
850	AMEX	HYMB	Thu, Sep 18, 2014	28.23	28.24	28.19	28.19
849	AMEX	HYMB	Wed, Sep 17, 2014	28.25	28.25	28.17	28.17
848	AMEX	HYMB	Tue, Sep 16, 2014	28.21	28.24	28.15	28.21
847	AMEX	HYMB	Mon, Sep 15, 2014	28.17	28.22	28.12	28.13
846	AMEX	HYMB	Fri, Sep 12, 2014	28.08	28.15	28.07	28.11
845	AMEX	HYMB	Thu, Sep 11, 2014	28.19	28.19	28.14	28.15
844	AMEX	HYMB	Wed, Sep 10, 2014	28.15	28.15	28.09	28.10
843	AMEX	HYMB	Tue, Sep 9, 2014	28.18	28.18	28.11	28.15
842	AMEX	HYMB	Mon, Sep 8, 2014	28.22	28.24	28.08	28.10
841	AMEX	HYMB	Fri, Sep 5, 2014	28.18	28.28	28.14	28.16
840	AMEX	HYMB	Thu, Sep 4, 2014	28.15	28.19	28.10	28.12
839	AMEX	HYMB	Wed, Sep 3, 2014	28.15	28.16	28.09	28.14
838	AMEX	HYMB	Tue, Sep 2, 2014	28.25	28.25	28.07	28.12
837	AMEX	HYMB	Fri, Aug 29, 2014	28.15	28.27	28.15	28.25
836	AMEX	HYMB	Thu, Aug 28, 2014	28.15	28.15	28.12	28.14
835	AMEX	HYMB	Wed, Aug 27, 2014	28.15	28.15	28.12	28.13
834	AMEX	HYMB	Tue, Aug 26, 2014	28.08	28.15	28.06	28.11
833	AMEX	HYMB	Mon, Aug 25, 2014	28.12	28.12	28.00	28.06
832	AMEX	HYMB	Fri, Aug 22, 2014	28.09	28.12	28.05	28.05
831	AMEX	HYMB	Thu, Aug 21, 2014	28.11	28.11	28.05	28.06
830	AMEX	HYMB	Wed, Aug 20, 2014	28.06	28.12	28.02	28.04
829	AMEX	HYMB	Tue, Aug 19, 2014	28.07	28.14	28.07	28.08
828	AMEX	HYMB	Mon, Aug 18, 2014	28.12	28.12	28.03	28.08
827	AMEX	HYMB	Fri, Aug 15, 2014	28.15	28.15	28.05	28.15
826	AMEX	HYMB	Thu, Aug 14, 2014	28.03	28.10	27.98	28.10
825	AMEX	HYMB	Wed, Aug 13, 2014	28.01	28.01	27.94	27.98
824	AMEX	HYMB	Tue, Aug 12, 2014	27.98	27.98	27.90	27.94
823	AMEX	HYMB	Mon, Aug 11, 2014	27.93	27.98	27.86	27.90
822	AMEX	HYMB	Fri, Aug 8, 2014	27.83	27.92	27.73	27.92
821	AMEX	HYMB	Thu, Aug 7, 2014	27.85	27.88	27.80	27.86
820	AMEX	HYMB	Wed, Aug 6, 2014	27.80	27.92	27.80	27.88
819	AMEX	HYMB	Tue, Aug 5, 2014	27.80	27.81	27.72	27.74
818	AMEX	HYMB	Mon, Aug 4, 2014	27.79	27.82	27.69	27.79
817	AMEX	HYMB	Fri, Aug 1, 2014	27.66	27.91	27.66	27.82
816	AMEX	HYMB	Thu, Jul 31, 2014	27.84	27.90	27.78	27.79
815	AMEX	HYMB	Wed, Jul 30, 2014	27.88	27.94	27.84	27.86
814	AMEX	HYMB	Tue, Jul 29, 2014	28.00	28.00	27.89	27.97
813	AMEX	HYMB	Mon, Jul 28, 2014	27.99	27.99	27.83	27.90
812	AMEX	HYMB	Fri, Jul 25, 2014	27.96	27.96	27.88	27.94
811	AMEX	HYMB	Thu, Jul 24, 2014	27.83	27.93	27.83	27.90
810	AMEX	HYMB	Wed, Jul 23, 2014	27.88	27.93	27.86	27.91
809	AMEX	HYMB	Tue, Jul 22, 2014	27.91	27.91	27.78	27.82
808	AMEX	HYMB	Mon, Jul 21, 2014	27.81	27.93	27.77	27.84
807	AMEX	HYMB	Fri, Jul 18, 2014	27.76	27.88	27.76	27.88
806	AMEX	HYMB	Thu, Jul 17, 2014	27.79	27.85	27.75	27.80
805	AMEX	HYMB	Wed, Jul 16, 2014	27.64	27.78	27.64	27.71
804	AMEX	HYMB	Tue, Jul 15, 2014	27.55	27.64	27.55	27.61
803	AMEX	HYMB	Mon, Jul 14, 2014	27.63	27.63	27.57	27.62
802	AMEX	HYMB	Fri, Jul 11, 2014	27.47	27.72	27.47	27.62
801	AMEX	HYMB	Thu, Jul 10, 2014	27.64	27.64	27.50	27.61
800	AMEX	HYMB	Wed, Jul 9, 2014	27.63	27.65	27.49	27.65
799	AMEX	HYMB	Tue, Jul 8, 2014	27.46	27.65	27.46	27.60
798	AMEX	HYMB	Mon, Jul 7, 2014	27.59	27.59	27.42	27.52
797	AMEX	HYMB	Thu, Jul 3, 2014	27.37	27.57	27.16	27.55
796	AMEX	HYMB	Wed, Jul 2, 2014	27.89	27.89	27.42	27.60
795	AMEX	HYMB	Tue, Jul 1, 2014	28.10	28.10	27.90	27.95
794	AMEX	HYMB	Mon, Jun 30, 2014	28.18	28.19	28.13	28.15
793	AMEX	HYMB	Fri, Jun 27, 2014	28.16	28.16	28.09	28.13
792	AMEX	HYMB	Thu, Jun 26, 2014	28.17	28.17	28.10	28.15
791	AMEX	HYMB	Wed, Jun 25, 2014	28.17	28.17	28.05	28.14
790	AMEX	HYMB	Tue, Jun 24, 2014	28.04	28.14	28.04	28.13
789	AMEX	HYMB	Mon, Jun 23, 2014	28.06	28.12	28.06	28.11
788	AMEX	HYMB	Fri, Jun 20, 2014	28.05	28.09	28.05	28.08
787	AMEX	HYMB	Thu, Jun 19, 2014	28.12	28.12	28.03	28.10
786	AMEX	HYMB	Wed, Jun 18, 2014	28.08	28.09	28.03	28.09
785	AMEX	HYMB	Tue, Jun 17, 2014	28.02	28.07	27.96	28.01
784	AMEX	HYMB	Mon, Jun 16, 2014	27.89	28.08	27.89	28.03
783	AMEX	HYMB	Fri, Jun 13, 2014	28.03	28.03	27.96	27.98
782	AMEX	HYMB	Thu, Jun 12, 2014	28.00	28.03	27.95	27.99
781	AMEX	HYMB	Wed, Jun 11, 2014	28.07	28.07	27.92	28.00
780	AMEX	HYMB	Tue, Jun 10, 2014	28.08	28.08	28.01	28.01
779	AMEX	HYMB	Mon, Jun 9, 2014	28.11	28.11	28.04	28.08
778	AMEX	HYMB	Fri, Jun 6, 2014	28.05	28.09	28.05	28.09
777	AMEX	HYMB	Thu, Jun 5, 2014	28.06	28.10	28.01	28.04
776	AMEX	HYMB	Wed, Jun 4, 2014	28.09	28.11	28.01	28.02
775	AMEX	HYMB	Tue, Jun 3, 2014	28.18	28.21	28.01	28.04
774	AMEX	HYMB	Mon, Jun 2, 2014	28.17	28.18	28.12	28.15
773	AMEX	HYMB	Fri, May 30, 2014	28.28	28.33	28.26	28.28
772	AMEX	HYMB	Thu, May 29, 2014	28.28	28.31	28.16	28.24
771	AMEX	HYMB	Wed, May 28, 2014	28.17	28.29	28.17	28.24
770	AMEX	HYMB	Tue, May 27, 2014	28.20	28.20	28.13	28.15
769	AMEX	HYMB	Fri, May 23, 2014	28.18	28.19	28.06	28.16
768	AMEX	HYMB	Thu, May 22, 2014	28.07	28.15	28.07	28.15
767	AMEX	HYMB	Wed, May 21, 2014	28.15	28.15	28.09	28.10
766	AMEX	HYMB	Tue, May 20, 2014	28.10	28.17	28.09	28.12
765	AMEX	HYMB	Mon, May 19, 2014	28.07	28.13	28.07	28.10
764	AMEX	HYMB	Fri, May 16, 2014	28.09	28.09	28.06	28.07
763	AMEX	HYMB	Thu, May 15, 2014	28.00	28.08	27.95	28.08
762	AMEX	HYMB	Wed, May 14, 2014	27.92	27.99	27.92	27.98
761	AMEX	HYMB	Tue, May 13, 2014	27.82	27.87	27.82	27.87
760	AMEX	HYMB	Mon, May 12, 2014	27.84	27.84	27.78	27.81
759	AMEX	HYMB	Fri, May 9, 2014	27.76	27.80	27.73	27.79
758	AMEX	HYMB	Thu, May 8, 2014	27.61	27.77	27.61	27.76
757	AMEX	HYMB	Wed, May 7, 2014	27.66	27.69	27.64	27.68
756	AMEX	HYMB	Tue, May 6, 2014	27.67	27.68	27.61	27.68
755	AMEX	HYMB	Mon, May 5, 2014	27.59	27.65	27.57	27.65
754	AMEX	HYMB	Fri, May 2, 2014	27.55	27.66	27.51	27.60
753	AMEX	HYMB	Thu, May 1, 2014	27.61	27.63	27.54	27.54
752	AMEX	HYMB	Wed, Apr 30, 2014	27.63	27.69	27.62	27.68
751	AMEX	HYMB	Tue, Apr 29, 2014	27.67	27.67	27.57	27.62
750	AMEX	HYMB	Mon, Apr 28, 2014	27.66	27.66	27.59	27.59
749	AMEX	HYMB	Fri, Apr 25, 2014	27.59	27.65	27.55	27.64
748	AMEX	HYMB	Thu, Apr 24, 2014	27.54	27.54	27.51	27.52
747	AMEX	HYMB	Wed, Apr 23, 2014	27.50	27.55	27.42	27.52
746	AMEX	HYMB	Tue, Apr 22, 2014	27.49	27.62	27.48	27.51
745	AMEX	HYMB	Mon, Apr 21, 2014	27.40	27.49	27.40	27.47
744	AMEX	HYMB	Thu, Apr 17, 2014	27.56	27.56	27.42	27.43
743	AMEX	HYMB	Wed, Apr 16, 2014	27.48	27.48	27.42	27.46
742	AMEX	HYMB	Tue, Apr 15, 2014	27.42	27.47	27.42	27.47
741	AMEX	HYMB	Mon, Apr 14, 2014	27.49	27.49	27.40	27.43
740	AMEX	HYMB	Fri, Apr 11, 2014	27.43	27.47	27.43	27.47
739	AMEX	HYMB	Thu, Apr 10, 2014	27.39	27.40	27.35	27.37
738	AMEX	HYMB	Wed, Apr 9, 2014	27.31	27.36	27.28	27.31
737	AMEX	HYMB	Tue, Apr 8, 2014	27.30	27.30	27.25	27.27
736	AMEX	HYMB	Mon, Apr 7, 2014	27.33	27.33	27.22	27.25
735	AMEX	HYMB	Fri, Apr 4, 2014	27.17	27.23	27.16	27.19
734	AMEX	HYMB	Thu, Apr 3, 2014	27.23	27.23	27.13	27.14
733	AMEX	HYMB	Wed, Apr 2, 2014	27.14	27.18	27.13	27.14
732	AMEX	HYMB	Tue, Apr 1, 2014	27.29	27.29	27.15	27.19
731	AMEX	HYMB	Mon, Mar 31, 2014	27.35	27.35	27.26	27.33
730	AMEX	HYMB	Fri, Mar 28, 2014	27.30	27.30	27.26	27.27
729	AMEX	HYMB	Thu, Mar 27, 2014	27.30	27.30	27.20	27.28
728	AMEX	HYMB	Wed, Mar 26, 2014	27.22	27.30	27.20	27.20
727	AMEX	HYMB	Tue, Mar 25, 2014	27.26	27.26	27.17	27.24
726	AMEX	HYMB	Mon, Mar 24, 2014	27.31	27.31	27.18	27.24
725	AMEX	HYMB	Fri, Mar 21, 2014	27.29	27.29	27.19	27.23
724	AMEX	HYMB	Thu, Mar 20, 2014	27.15	27.26	27.15	27.23
723	AMEX	HYMB	Wed, Mar 19, 2014	27.23	27.38	27.16	27.19
722	AMEX	HYMB	Tue, Mar 18, 2014	27.23	27.27	27.23	27.23
721	AMEX	HYMB	Mon, Mar 17, 2014	27.36	27.36	27.20	27.29
720	AMEX	HYMB	Fri, Mar 14, 2014	27.28	27.28	27.21	27.23
719	AMEX	HYMB	Thu, Mar 13, 2014	27.20	27.29	27.16	27.26
718	AMEX	HYMB	Wed, Mar 12, 2014	27.06	27.23	27.06	27.20
717	AMEX	HYMB	Tue, Mar 11, 2014	27.04	27.17	27.04	27.13
716	AMEX	HYMB	Mon, Mar 10, 2014	27.20	27.20	27.01	27.09
715	AMEX	HYMB	Fri, Mar 7, 2014	27.06	27.06	26.94	26.99
714	AMEX	HYMB	Thu, Mar 6, 2014	27.08	27.10	26.94	26.95
713	AMEX	HYMB	Wed, Mar 5, 2014	27.10	27.10	27.04	27.08
712	AMEX	HYMB	Tue, Mar 4, 2014	27.20	27.20	26.97	27.00
711	AMEX	HYMB	Mon, Mar 3, 2014	27.24	27.24	27.14	27.22
710	AMEX	HYMB	Fri, Feb 28, 2014	27.22	27.24	27.13	27.24
709	AMEX	HYMB	Thu, Feb 27, 2014	27.16	27.17	27.06	27.17
708	AMEX	HYMB	Wed, Feb 26, 2014	27.05	27.07	26.98	27.05
707	AMEX	HYMB	Tue, Feb 25, 2014	26.91	27.00	26.86	26.91
706	AMEX	HYMB	Mon, Feb 24, 2014	26.76	26.98	26.76	26.82
705	AMEX	HYMB	Fri, Feb 21, 2014	26.78	26.88	26.71	26.88
704	AMEX	HYMB	Thu, Feb 20, 2014	26.61	26.78	26.61	26.78
703	AMEX	HYMB	Wed, Feb 19, 2014	26.60	26.78	26.59	26.66
702	AMEX	HYMB	Tue, Feb 18, 2014	26.67	26.67	26.58	26.65
701	AMEX	HYMB	Fri, Feb 14, 2014	26.79	26.79	26.56	26.56
700	AMEX	HYMB	Thu, Feb 13, 2014	26.55	26.72	26.54	26.71
699	AMEX	HYMB	Wed, Feb 12, 2014	26.66	26.66	26.50	26.53
698	AMEX	HYMB	Tue, Feb 11, 2014	26.65	26.65	26.55	26.61
697	AMEX	HYMB	Mon, Feb 10, 2014	26.52	26.67	26.49	26.63
696	AMEX	HYMB	Fri, Feb 7, 2014	26.50	26.50	26.38	26.45
695	AMEX	HYMB	Thu, Feb 6, 2014	26.43	26.57	26.28	26.57
694	AMEX	HYMB	Wed, Feb 5, 2014	26.25	26.42	26.25	26.39
693	AMEX	HYMB	Tue, Feb 4, 2014	26.59	26.59	26.14	26.16
692	AMEX	HYMB	Mon, Feb 3, 2014	26.58	26.61	26.43	26.49
691	AMEX	HYMB	Fri, Jan 31, 2014	26.67	26.67	26.54	26.64
690	AMEX	HYMB	Thu, Jan 30, 2014	26.59	26.64	26.55	26.63
689	AMEX	HYMB	Wed, Jan 29, 2014	26.64	26.65	26.52	26.59
688	AMEX	HYMB	Tue, Jan 28, 2014	26.54	26.61	26.52	26.58
687	AMEX	HYMB	Mon, Jan 27, 2014	26.79	26.79	26.53	26.57
686	AMEX	HYMB	Fri, Jan 24, 2014	26.56	26.72	26.56	26.67
685	AMEX	HYMB	Thu, Jan 23, 2014	26.38	26.56	26.38	26.53
684	AMEX	HYMB	Wed, Jan 22, 2014	26.43	26.45	26.30	26.39
683	AMEX	HYMB	Tue, Jan 21, 2014	26.48	26.48	26.45	26.47
682	AMEX	HYMB	Fri, Jan 17, 2014	26.30	26.48	26.30	26.44
681	AMEX	HYMB	Thu, Jan 16, 2014	26.22	26.34	26.22	26.31
680	AMEX	HYMB	Wed, Jan 15, 2014	26.27	26.27	26.18	26.26
679	AMEX	HYMB	Tue, Jan 14, 2014	26.20	26.24	26.10	26.21
678	AMEX	HYMB	Mon, Jan 13, 2014	26.21	26.26	26.14	26.25
677	AMEX	HYMB	Fri, Jan 10, 2014	25.96	26.23	25.96	26.21
676	AMEX	HYMB	Thu, Jan 9, 2014	25.78	25.96	25.78	25.94
675	AMEX	HYMB	Wed, Jan 8, 2014	25.71	25.89	25.71	25.87
674	AMEX	HYMB	Tue, Jan 7, 2014	25.64	25.81	25.64	25.80
673	AMEX	HYMB	Mon, Jan 6, 2014	25.56	25.75	25.56	25.74
672	AMEX	HYMB	Fri, Jan 3, 2014	25.67	25.67	25.48	25.57
671	AMEX	HYMB	Thu, Jan 2, 2014	25.44	25.79	25.44	25.79
670	AMEX	HYMB	Tue, Dec 31, 2013	25.64	25.66	25.44	25.53
669	AMEX	HYMB	Mon, Dec 30, 2013	25.60	25.74	25.50	25.51
668	AMEX	HYMB	Fri, Dec 27, 2013	25.69	25.79	25.58	25.66
667	AMEX	HYMB	Thu, Dec 26, 2013	25.82	25.93	25.73	25.85
666	AMEX	HYMB	Tue, Dec 24, 2013	25.74	25.83	25.72	25.81
665	AMEX	HYMB	Mon, Dec 23, 2013	25.80	25.86	25.58	25.61
664	AMEX	HYMB	Fri, Dec 20, 2013	25.68	25.91	25.67	25.77
663	AMEX	HYMB	Thu, Dec 19, 2013	25.73	25.87	25.73	25.75
662	AMEX	HYMB	Wed, Dec 18, 2013	25.68	25.91	25.63	25.84
661	AMEX	HYMB	Tue, Dec 17, 2013	25.74	25.75	25.65	25.68
660	AMEX	HYMB	Mon, Dec 16, 2013	25.85	25.85	25.59	25.65
659	AMEX	HYMB	Fri, Dec 13, 2013	25.76	25.85	25.70	25.83
658	AMEX	HYMB	Thu, Dec 12, 2013	25.76	25.88	25.75	25.77
657	AMEX	HYMB	Wed, Dec 11, 2013	25.83	25.83	25.72	25.81
656	AMEX	HYMB	Tue, Dec 10, 2013	25.74	25.84	25.70	25.84
655	AMEX	HYMB	Mon, Dec 9, 2013	25.72	25.83	25.72	25.73
654	AMEX	HYMB	Fri, Dec 6, 2013	25.87	25.88	25.72	25.82
653	AMEX	HYMB	Thu, Dec 5, 2013	25.73	25.92	25.73	25.86
652	AMEX	HYMB	Wed, Dec 4, 2013	25.89	25.94	25.75	25.86
651	AMEX	HYMB	Tue, Dec 3, 2013	25.99	26.00	25.93	25.93
650	AMEX	HYMB	Mon, Dec 2, 2013	26.03	26.03	25.90	25.90
649	AMEX	HYMB	Fri, Nov 29, 2013	26.12	26.18	26.07	26.17
648	AMEX	HYMB	Wed, Nov 27, 2013	26.05	26.06	25.96	26.01
647	AMEX	HYMB	Tue, Nov 26, 2013	26.13	26.13	26.03	26.07
646	AMEX	HYMB	Mon, Nov 25, 2013	25.98	26.10	25.98	26.05
645	AMEX	HYMB	Fri, Nov 22, 2013	25.93	26.04	25.91	26.00
644	AMEX	HYMB	Thu, Nov 21, 2013	25.98	26.05	25.84	26.00
643	AMEX	HYMB	Wed, Nov 20, 2013	26.01	26.09	25.91	25.94
642	AMEX	HYMB	Tue, Nov 19, 2013	26.05	26.09	26.01	26.05
641	AMEX	HYMB	Mon, Nov 18, 2013	25.98	26.12	25.98	26.12
640	AMEX	HYMB	Fri, Nov 15, 2013	26.13	26.13	25.93	25.99
639	AMEX	HYMB	Thu, Nov 14, 2013	25.99	26.06	25.88	26.01
638	AMEX	HYMB	Wed, Nov 13, 2013	25.88	25.92	25.80	25.88
637	AMEX	HYMB	Tue, Nov 12, 2013	25.75	25.89	25.75	25.85
636	AMEX	HYMB	Mon, Nov 11, 2013	25.78	25.95	25.78	25.83
635	AMEX	HYMB	Fri, Nov 8, 2013	25.77	25.89	25.77	25.85
634	AMEX	HYMB	Thu, Nov 7, 2013	25.81	26.02	25.81	26.01
633	AMEX	HYMB	Wed, Nov 6, 2013	25.75	25.93	25.75	25.88
632	AMEX	HYMB	Tue, Nov 5, 2013	25.93	25.93	25.81	25.83
631	AMEX	HYMB	Mon, Nov 4, 2013	25.91	26.01	25.91	25.93
630	AMEX	HYMB	Fri, Nov 1, 2013	25.90	26.02	25.84	25.85
629	AMEX	HYMB	Thu, Oct 31, 2013	26.11	26.15	26.00	26.01
628	AMEX	HYMB	Wed, Oct 30, 2013	25.93	26.16	25.93	26.11
627	AMEX	HYMB	Tue, Oct 29, 2013	26.26	26.28	25.80	26.03
626	AMEX	HYMB	Mon, Oct 28, 2013	26.39	26.39	26.25	26.27
625	AMEX	HYMB	Fri, Oct 25, 2013	26.25	26.39	26.25	26.30
624	AMEX	HYMB	Thu, Oct 24, 2013	26.03	26.25	26.02	26.23
623	AMEX	HYMB	Wed, Oct 23, 2013	26.06	26.13	26.01	26.07
622	AMEX	HYMB	Tue, Oct 22, 2013	25.96	26.01	25.93	25.96
621	AMEX	HYMB	Mon, Oct 21, 2013	25.88	26.00	25.85	25.96
620	AMEX	HYMB	Fri, Oct 18, 2013	25.72	25.99	25.72	25.94
619	AMEX	HYMB	Thu, Oct 17, 2013	25.75	25.88	25.60	25.78
618	AMEX	HYMB	Wed, Oct 16, 2013	25.56	25.75	25.56	25.73
617	AMEX	HYMB	Tue, Oct 15, 2013	25.57	25.74	25.57	25.68
616	AMEX	HYMB	Mon, Oct 14, 2013	25.75	25.83	25.56	25.66
615	AMEX	HYMB	Fri, Oct 11, 2013	25.54	25.85	25.54	25.77
614	AMEX	HYMB	Thu, Oct 10, 2013	25.51	26.30	25.51	25.68
613	AMEX	HYMB	Wed, Oct 9, 2013	25.53	25.56	25.43	25.54
612	AMEX	HYMB	Tue, Oct 8, 2013	25.75	25.78	25.51	25.51
611	AMEX	HYMB	Mon, Oct 7, 2013	25.85	25.85	25.72	25.77
610	AMEX	HYMB	Fri, Oct 4, 2013	25.82	26.05	25.78	25.82
609	AMEX	HYMB	Thu, Oct 3, 2013	25.85	26.04	25.85	25.91
608	AMEX	HYMB	Wed, Oct 2, 2013	25.97	26.01	25.81	25.90
607	AMEX	HYMB	Tue, Oct 1, 2013	25.92	26.10	25.89	25.89
606	AMEX	HYMB	Mon, Sep 30, 2013	25.90	26.18	25.90	26.15
605	AMEX	HYMB	Fri, Sep 27, 2013	25.95	26.25	25.95	26.15
604	AMEX	HYMB	Thu, Sep 26, 2013	25.98	26.08	25.87	26.04
603	AMEX	HYMB	Wed, Sep 25, 2013	25.80	25.97	25.68	25.95
602	AMEX	HYMB	Tue, Sep 24, 2013	25.55	25.88	25.46	25.88
601	AMEX	HYMB	Mon, Sep 23, 2013	25.23	25.64	25.23	25.64
600	AMEX	HYMB	Fri, Sep 20, 2013	25.33	25.56	25.30	25.38
599	AMEX	HYMB	Thu, Sep 19, 2013	25.04	25.40	25.04	25.31
598	AMEX	HYMB	Wed, Sep 18, 2013	24.81	25.22	24.80	25.15
597	AMEX	HYMB	Tue, Sep 17, 2013	24.64	24.94	24.64	24.93
596	AMEX	HYMB	Mon, Sep 16, 2013	24.71	24.99	24.66	24.67
595	AMEX	HYMB	Fri, Sep 13, 2013	24.71	24.72	24.47	24.60
594	AMEX	HYMB	Thu, Sep 12, 2013	24.33	24.69	24.33	24.67
593	AMEX	HYMB	Wed, Sep 11, 2013	24.35	24.37	24.19	24.24
592	AMEX	HYMB	Tue, Sep 10, 2013	24.35	24.54	24.31	24.36
591	AMEX	HYMB	Mon, Sep 9, 2013	24.64	24.64	24.37	24.37
590	AMEX	HYMB	Fri, Sep 6, 2013	24.58	24.72	24.56	24.58
589	AMEX	HYMB	Thu, Sep 5, 2013	24.61	24.72	24.58	24.60
588	AMEX	HYMB	Wed, Sep 4, 2013	24.61	24.81	24.60	24.64
587	AMEX	HYMB	Tue, Sep 3, 2013	24.98	24.98	24.55	24.78
586	AMEX	HYMB	Fri, Aug 30, 2013	25.09	25.09	24.98	25.02
585	AMEX	HYMB	Thu, Aug 29, 2013	24.99	25.11	24.97	25.03
584	AMEX	HYMB	Wed, Aug 28, 2013	25.13	25.22	24.98	25.01
583	AMEX	HYMB	Tue, Aug 27, 2013	25.08	25.22	25.08	25.19
582	AMEX	HYMB	Mon, Aug 26, 2013	25.30	25.30	25.12	25.19
581	AMEX	HYMB	Fri, Aug 23, 2013	25.06	25.28	25.03	25.28
580	AMEX	HYMB	Thu, Aug 22, 2013	25.04	25.17	25.04	25.08
579	AMEX	HYMB	Wed, Aug 21, 2013	25.08	25.11	25.02	25.05
578	AMEX	HYMB	Tue, Aug 20, 2013	25.22	25.24	25.05	25.17
577	AMEX	HYMB	Mon, Aug 19, 2013	25.15	25.31	25.14	25.17
576	AMEX	HYMB	Fri, Aug 16, 2013	25.32	25.52	25.15	25.22
575	AMEX	HYMB	Thu, Aug 15, 2013	25.51	25.57	25.34	25.37
574	AMEX	HYMB	Wed, Aug 14, 2013	25.43	25.60	25.43	25.59
573	AMEX	HYMB	Tue, Aug 13, 2013	25.59	25.59	25.44	25.55
572	AMEX	HYMB	Mon, Aug 12, 2013	25.47	25.72	25.47	25.72
571	AMEX	HYMB	Fri, Aug 9, 2013	25.50	25.61	25.49	25.59
570	AMEX	HYMB	Thu, Aug 8, 2013	25.56	25.63	25.53	25.55
569	AMEX	HYMB	Wed, Aug 7, 2013	25.55	25.68	25.51	25.54
568	AMEX	HYMB	Tue, Aug 6, 2013	25.73	25.81	25.50	25.51
567	AMEX	HYMB	Mon, Aug 5, 2013	25.80	25.85	25.71	25.73
566	AMEX	HYMB	Fri, Aug 2, 2013	25.81	25.93	25.77	25.77
565	AMEX	HYMB	Thu, Aug 1, 2013	25.83	25.96	25.75	25.83
564	AMEX	HYMB	Wed, Jul 31, 2013	26.01	26.08	25.84	26.00
563	AMEX	HYMB	Tue, Jul 30, 2013	25.91	26.12	25.91	26.06
562	AMEX	HYMB	Mon, Jul 29, 2013	25.90	26.08	25.90	26.03
561	AMEX	HYMB	Fri, Jul 26, 2013	25.66	26.06	25.66	26.04
560	AMEX	HYMB	Thu, Jul 25, 2013	25.83	25.89	25.50	25.80
559	AMEX	HYMB	Wed, Jul 24, 2013	25.78	25.82	25.56	25.78
558	AMEX	HYMB	Tue, Jul 23, 2013	25.81	25.92	25.57	25.92
557	AMEX	HYMB	Mon, Jul 22, 2013	26.08	26.08	25.63	25.77
556	AMEX	HYMB	Fri, Jul 19, 2013	26.37	26.40	25.92	25.96
555	AMEX	HYMB	Thu, Jul 18, 2013	26.37	26.37	26.21	26.28
554	AMEX	HYMB	Wed, Jul 17, 2013	26.36	26.40	26.26	26.27
553	AMEX	HYMB	Tue, Jul 16, 2013	26.34	26.52	26.21	26.26
552	AMEX	HYMB	Mon, Jul 15, 2013	26.26	26.34	26.11	26.21
551	AMEX	HYMB	Fri, Jul 12, 2013	26.59	26.59	26.21	26.29
550	AMEX	HYMB	Thu, Jul 11, 2013	26.35	26.67	26.35	26.63
549	AMEX	HYMB	Wed, Jul 10, 2013	25.90	26.39	25.90	26.23
548	AMEX	HYMB	Tue, Jul 9, 2013	26.39	26.45	26.05	26.05
547	AMEX	HYMB	Mon, Jul 8, 2013	26.02	26.61	26.02	26.25
546	AMEX	HYMB	Fri, Jul 5, 2013	26.09	26.36	26.04	26.17
545	AMEX	HYMB	Wed, Jul 3, 2013	26.41	26.83	26.41	26.75
544	AMEX	HYMB	Mon, Jul 1, 2013	26.99	26.99	26.47	26.48
543	AMEX	HYMB	Fri, Jun 28, 2013	26.50	27.00	26.50	26.94
542	AMEX	HYMB	Thu, Jun 27, 2013	26.63	27.10	26.54	26.56
541	AMEX	HYMB	Wed, Jun 26, 2013	25.88	26.61	25.67	26.61
540	AMEX	HYMB	Tue, Jun 25, 2013	25.56	25.82	25.41	25.54
539	AMEX	HYMB	Mon, Jun 24, 2013	26.05	26.05	24.96	25.70
538	AMEX	HYMB	Fri, Jun 21, 2013	26.67	26.71	25.56	26.30
537	AMEX	HYMB	Thu, Jun 20, 2013	27.11	27.11	26.39	26.48
536	AMEX	HYMB	Wed, Jun 19, 2013	27.66	27.82	27.20	27.33
535	AMEX	HYMB	Tue, Jun 18, 2013	27.85	27.86	27.53	27.67
534	AMEX	HYMB	Mon, Jun 17, 2013	27.66	27.94	27.40	27.92
533	AMEX	HYMB	Fri, Jun 14, 2013	27.41	27.90	27.41	27.78
532	AMEX	HYMB	Thu, Jun 13, 2013	27.35	27.58	27.26	27.58
531	AMEX	HYMB	Wed, Jun 12, 2013	27.42	27.65	27.37	27.48
530	AMEX	HYMB	Tue, Jun 11, 2013	27.79	27.95	27.32	27.55
529	AMEX	HYMB	Mon, Jun 10, 2013	28.30	28.37	27.89	27.89
528	AMEX	HYMB	Fri, Jun 7, 2013	28.35	28.40	28.15	28.15
527	AMEX	HYMB	Thu, Jun 6, 2013	28.55	28.55	28.09	28.20
526	AMEX	HYMB	Wed, Jun 5, 2013	28.38	28.71	28.27	28.35
525	AMEX	HYMB	Tue, Jun 4, 2013	28.76	29.03	28.35	28.36
524	AMEX	HYMB	Mon, Jun 3, 2013	29.10	29.10	28.73	28.87
523	AMEX	HYMB	Fri, May 31, 2013	29.25	29.27	29.06	29.12
522	AMEX	HYMB	Thu, May 30, 2013	29.23	29.31	29.22	29.26
521	AMEX	HYMB	Wed, May 29, 2013	29.25	29.34	29.21	29.28
520	AMEX	HYMB	Tue, May 28, 2013	29.50	29.50	29.29	29.30
519	AMEX	HYMB	Fri, May 24, 2013	29.49	29.49	29.41	29.49
518	AMEX	HYMB	Thu, May 23, 2013	29.48	29.48	29.40	29.46
517	AMEX	HYMB	Wed, May 22, 2013	29.45	29.51	29.40	29.46
516	AMEX	HYMB	Tue, May 21, 2013	29.48	29.53	29.44	29.44
515	AMEX	HYMB	Mon, May 20, 2013	29.45	29.58	29.45	29.54
514	AMEX	HYMB	Fri, May 17, 2013	29.50	29.55	29.48	29.50
513	AMEX	HYMB	Thu, May 16, 2013	29.45	29.50	29.39	29.50
512	AMEX	HYMB	Wed, May 15, 2013	29.40	29.43	29.38	29.42
511	AMEX	HYMB	Tue, May 14, 2013	29.40	29.46	29.39	29.39
510	AMEX	HYMB	Mon, May 13, 2013	29.45	29.45	29.38	29.43
509	AMEX	HYMB	Fri, May 10, 2013	29.42	29.47	29.42	29.45
508	AMEX	HYMB	Thu, May 9, 2013	29.38	29.49	29.38	29.47
507	AMEX	HYMB	Wed, May 8, 2013	29.46	29.46	29.38	29.44
506	AMEX	HYMB	Tue, May 7, 2013	29.41	29.45	29.38	29.43
505	AMEX	HYMB	Mon, May 6, 2013	29.44	29.44	29.36	29.38
504	AMEX	HYMB	Fri, May 3, 2013	29.46	29.50	29.36	29.36
503	AMEX	HYMB	Thu, May 2, 2013	29.49	29.49	29.40	29.46
502	AMEX	HYMB	Wed, May 1, 2013	29.47	29.47	29.37	29.44
501	AMEX	HYMB	Tue, Apr 30, 2013	29.40	29.49	29.34	29.48
500	AMEX	HYMB	Mon, Apr 29, 2013	29.35	29.48	29.35	29.45
499	AMEX	HYMB	Fri, Apr 26, 2013	29.36	29.44	29.34	29.39
498	AMEX	HYMB	Thu, Apr 25, 2013	29.44	29.46	29.39	29.41
497	AMEX	HYMB	Wed, Apr 24, 2013	29.38	29.45	29.36	29.36
496	AMEX	HYMB	Tue, Apr 23, 2013	29.46	29.46	29.35	29.39
495	AMEX	HYMB	Mon, Apr 22, 2013	29.43	29.43	29.35	29.39
494	AMEX	HYMB	Fri, Apr 19, 2013	29.47	29.47	29.36	29.43
493	AMEX	HYMB	Thu, Apr 18, 2013	29.46	29.46	29.38	29.42
492	AMEX	HYMB	Wed, Apr 17, 2013	29.42	29.45	29.35	29.45
491	AMEX	HYMB	Tue, Apr 16, 2013	29.42	29.42	29.22	29.33
490	AMEX	HYMB	Mon, Apr 15, 2013	29.26	29.42	29.26	29.38
489	AMEX	HYMB	Fri, Apr 12, 2013	29.28	29.44	29.28	29.42
488	AMEX	HYMB	Thu, Apr 11, 2013	29.41	29.41	29.23	29.23
487	AMEX	HYMB	Wed, Apr 10, 2013	29.39	29.39	29.25	29.35
486	AMEX	HYMB	Tue, Apr 9, 2013	29.43	29.43	29.31	29.40
485	AMEX	HYMB	Mon, Apr 8, 2013	29.41	29.41	29.29	29.34
484	AMEX	HYMB	Fri, Apr 5, 2013	29.18	29.54	29.17	29.41
483	AMEX	HYMB	Thu, Apr 4, 2013	29.14	29.31	29.14	29.30
482	AMEX	HYMB	Wed, Apr 3, 2013	29.25	29.25	29.14	29.17
481	AMEX	HYMB	Tue, Apr 2, 2013	29.14	29.22	29.14	29.18
480	AMEX	HYMB	Mon, Apr 1, 2013	29.19	29.21	29.13	29.20
479	AMEX	HYMB	Thu, Mar 28, 2013	29.25	29.29	29.25	29.25
478	AMEX	HYMB	Wed, Mar 27, 2013	29.21	29.30	29.21	29.26
477	AMEX	HYMB	Tue, Mar 26, 2013	29.23	29.24	29.19	29.24
476	AMEX	HYMB	Mon, Mar 25, 2013	29.23	29.25	29.20	29.21
475	AMEX	HYMB	Fri, Mar 22, 2013	29.12	29.30	29.12	29.17
474	AMEX	HYMB	Thu, Mar 21, 2013	29.15	29.21	29.13	29.15
473	AMEX	HYMB	Wed, Mar 20, 2013	29.21	29.23	29.14	29.23
472	AMEX	HYMB	Tue, Mar 19, 2013	29.21	29.23	29.15	29.23
471	AMEX	HYMB	Mon, Mar 18, 2013	29.07	29.21	29.07	29.17
470	AMEX	HYMB	Fri, Mar 15, 2013	29.10	29.16	29.07	29.09
469	AMEX	HYMB	Thu, Mar 14, 2013	29.10	29.14	29.06	29.06
468	AMEX	HYMB	Wed, Mar 13, 2013	29.08	29.19	29.07	29.07
467	AMEX	HYMB	Tue, Mar 12, 2013	29.24	29.24	29.12	29.12
466	AMEX	HYMB	Mon, Mar 11, 2013	29.11	29.22	29.09	29.22
465	AMEX	HYMB	Fri, Mar 8, 2013	29.31	29.33	29.06	29.06
464	AMEX	HYMB	Thu, Mar 7, 2013	29.33	29.39	29.32	29.37
463	AMEX	HYMB	Wed, Mar 6, 2013	29.44	29.44	29.36	29.40
462	AMEX	HYMB	Tue, Mar 5, 2013	29.33	29.45	29.33	29.43
461	AMEX	HYMB	Mon, Mar 4, 2013	29.46	29.46	29.35	29.35
460	AMEX	HYMB	Fri, Mar 1, 2013	29.46	29.46	29.36	29.42
459	AMEX	HYMB	Thu, Feb 28, 2013	29.49	29.52	29.46	29.50
458	AMEX	HYMB	Wed, Feb 27, 2013	29.52	29.52	29.41	29.44
457	AMEX	HYMB	Tue, Feb 26, 2013	29.45	29.53	29.43	29.52
456	AMEX	HYMB	Mon, Feb 25, 2013	29.43	29.45	29.39	29.44
455	AMEX	HYMB	Fri, Feb 22, 2013	29.42	29.45	29.42	29.44
454	AMEX	HYMB	Thu, Feb 21, 2013	29.43	29.43	29.33	29.39
453	AMEX	HYMB	Wed, Feb 20, 2013	29.42	29.42	29.35	29.39
452	AMEX	HYMB	Tue, Feb 19, 2013	29.41	29.44	29.33	29.43
451	AMEX	HYMB	Fri, Feb 15, 2013	29.40	29.40	29.35	29.39
450	AMEX	HYMB	Thu, Feb 14, 2013	29.33	29.39	29.33	29.39
449	AMEX	HYMB	Wed, Feb 13, 2013	29.37	29.39	29.34	29.38
448	AMEX	HYMB	Tue, Feb 12, 2013	29.40	29.40	29.33	29.33
447	AMEX	HYMB	Mon, Feb 11, 2013	29.42	29.43	29.37	29.43
446	AMEX	HYMB	Fri, Feb 8, 2013	29.42	29.42	29.35	29.40
445	AMEX	HYMB	Thu, Feb 7, 2013	29.34	29.40	29.34	29.38
444	AMEX	HYMB	Wed, Feb 6, 2013	29.39	29.39	29.33	29.37
443	AMEX	HYMB	Tue, Feb 5, 2013	29.38	29.41	29.35	29.35
442	AMEX	HYMB	Mon, Feb 4, 2013	29.40	29.46	29.40	29.41
441	AMEX	HYMB	Fri, Feb 1, 2013	29.43	29.49	29.43	29.44
440	AMEX	HYMB	Thu, Jan 31, 2013	29.54	29.59	29.49	29.53
439	AMEX	HYMB	Wed, Jan 30, 2013	29.57	29.57	29.50	29.55
438	AMEX	HYMB	Tue, Jan 29, 2013	29.60	29.60	29.50	29.58
437	AMEX	HYMB	Mon, Jan 28, 2013	29.60	29.60	29.52	29.59
436	AMEX	HYMB	Fri, Jan 25, 2013	29.64	29.65	29.57	29.57
435	AMEX	HYMB	Thu, Jan 24, 2013	29.64	29.65	29.61	29.63
434	AMEX	HYMB	Wed, Jan 23, 2013	29.63	29.66	29.60	29.64
433	AMEX	HYMB	Tue, Jan 22, 2013	29.64	29.64	29.58	29.61
432	AMEX	HYMB	Fri, Jan 18, 2013	29.53	29.66	29.53	29.55
431	AMEX	HYMB	Thu, Jan 17, 2013	29.58	29.58	29.54	29.55
430	AMEX	HYMB	Wed, Jan 16, 2013	29.55	29.58	29.50	29.58
429	AMEX	HYMB	Tue, Jan 15, 2013	29.38	29.54	29.38	29.46
428	AMEX	HYMB	Mon, Jan 14, 2013	29.36	29.48	29.35	29.41
427	AMEX	HYMB	Fri, Jan 11, 2013	29.38	29.42	29.36	29.42
426	AMEX	HYMB	Thu, Jan 10, 2013	29.35	29.35	29.30	29.33
425	AMEX	HYMB	Wed, Jan 9, 2013	29.33	29.36	29.26	29.35
424	AMEX	HYMB	Tue, Jan 8, 2013	29.27	29.32	29.19	29.32
423	AMEX	HYMB	Mon, Jan 7, 2013	29.11	29.25	29.08	29.25
422	AMEX	HYMB	Fri, Jan 4, 2013	29.23	29.23	29.18	29.20
421	AMEX	HYMB	Thu, Jan 3, 2013	29.22	29.25	29.02	29.24
420	AMEX	HYMB	Wed, Jan 2, 2013	29.20	29.36	29.08	29.23
419	AMEX	HYMB	Mon, Dec 31, 2012	29.08	29.12	28.89	28.97
418	AMEX	HYMB	Fri, Dec 28, 2012	28.95	29.06	28.86	28.87
417	AMEX	HYMB	Thu, Dec 27, 2012	28.90	29.20	28.90	29.02
416	AMEX	HYMB	Wed, Dec 26, 2012	29.30	29.30	29.01	29.11
415	AMEX	HYMB	Mon, Dec 24, 2012	28.98	29.27	28.95	29.18
414	AMEX	HYMB	Fri, Dec 21, 2012	28.96	29.12	28.91	28.94
413	AMEX	HYMB	Thu, Dec 20, 2012	28.89	29.03	28.81	28.96
412	AMEX	HYMB	Wed, Dec 19, 2012	28.37	28.89	28.37	28.78
411	AMEX	HYMB	Tue, Dec 18, 2012	28.31	29.05	28.12	28.48
410	AMEX	HYMB	Mon, Dec 17, 2012	28.76	28.96	28.21	28.53
409	AMEX	HYMB	Fri, Dec 14, 2012	29.46	29.58	28.65	28.70
408	AMEX	HYMB	Thu, Dec 13, 2012	29.34	29.58	29.34	29.39
407	AMEX	HYMB	Wed, Dec 12, 2012	29.71	29.73	29.18	29.34
406	AMEX	HYMB	Tue, Dec 11, 2012	29.80	29.80	29.71	29.74
405	AMEX	HYMB	Mon, Dec 10, 2012	29.77	29.79	29.74	29.75
404	AMEX	HYMB	Fri, Dec 7, 2012	29.80	29.80	29.72	29.73
403	AMEX	HYMB	Thu, Dec 6, 2012	29.72	29.76	29.72	29.76
402	AMEX	HYMB	Wed, Dec 5, 2012	29.67	29.70	29.65	29.69
401	AMEX	HYMB	Tue, Dec 4, 2012	29.68	29.68	29.63	29.68
400	AMEX	HYMB	Mon, Dec 3, 2012	29.63	29.68	29.54	29.61
399	AMEX	HYMB	Fri, Nov 30, 2012	29.69	29.78	29.68	29.74
398	AMEX	HYMB	Thu, Nov 29, 2012	29.66	29.67	29.55	29.65
397	AMEX	HYMB	Wed, Nov 28, 2012	29.59	29.65	29.59	29.64
396	AMEX	HYMB	Tue, Nov 27, 2012	29.53	29.57	29.46	29.56
395	AMEX	HYMB	Mon, Nov 26, 2012	29.50	29.51	29.42	29.51
394	AMEX	HYMB	Fri, Nov 23, 2012	29.52	29.52	29.44	29.46
393	AMEX	HYMB	Wed, Nov 21, 2012	29.47	29.48	29.40	29.47
392	AMEX	HYMB	Tue, Nov 20, 2012	29.46	29.46	29.38	29.42
391	AMEX	HYMB	Mon, Nov 19, 2012	29.39	29.43	29.36	29.40
390	AMEX	HYMB	Fri, Nov 16, 2012	29.42	29.42	29.32	29.38
389	AMEX	HYMB	Thu, Nov 15, 2012	29.29	29.38	29.28	29.38
388	AMEX	HYMB	Wed, Nov 14, 2012	29.24	29.30	29.21	29.27
387	AMEX	HYMB	Tue, Nov 13, 2012	29.22	29.25	29.10	29.25
386	AMEX	HYMB	Mon, Nov 12, 2012	29.19	29.20	29.15	29.19
385	AMEX	HYMB	Fri, Nov 9, 2012	29.15	29.18	29.14	29.17
384	AMEX	HYMB	Thu, Nov 8, 2012	29.08	29.17	29.06	29.12
383	AMEX	HYMB	Wed, Nov 7, 2012	28.99	29.10	28.99	29.06
382	AMEX	HYMB	Tue, Nov 6, 2012	28.99	29.00	28.92	28.97
381	AMEX	HYMB	Mon, Nov 5, 2012	28.97	28.99	28.95	28.98
380	AMEX	HYMB	Fri, Nov 2, 2012	29.00	29.00	28.93	28.95
379	AMEX	HYMB	Thu, Nov 1, 2012	28.97	28.98	28.92	28.96
378	AMEX	HYMB	Wed, Oct 31, 2012	29.09	29.09	29.04	29.06
377	AMEX	HYMB	Fri, Oct 26, 2012	28.95	29.05	28.95	29.04
376	AMEX	HYMB	Thu, Oct 25, 2012	28.96	28.96	28.89	28.91
375	AMEX	HYMB	Wed, Oct 24, 2012	29.05	29.05	28.93	28.99
374	AMEX	HYMB	Tue, Oct 23, 2012	28.95	28.99	28.95	28.99
373	AMEX	HYMB	Mon, Oct 22, 2012	28.93	28.96	28.91	28.94
372	AMEX	HYMB	Fri, Oct 19, 2012	28.94	28.95	28.90	28.90
371	AMEX	HYMB	Thu, Oct 18, 2012	28.94	28.96	28.85	28.94
370	AMEX	HYMB	Wed, Oct 17, 2012	28.88	28.93	28.88	28.88
369	AMEX	HYMB	Tue, Oct 16, 2012	28.88	28.93	28.85	28.90
368	AMEX	HYMB	Mon, Oct 15, 2012	28.88	28.90	28.85	28.90
367	AMEX	HYMB	Fri, Oct 12, 2012	28.85	28.86	28.81	28.84
366	AMEX	HYMB	Thu, Oct 11, 2012	28.80	28.82	28.78	28.82
365	AMEX	HYMB	Wed, Oct 10, 2012	28.79	28.80	28.73	28.79
364	AMEX	HYMB	Tue, Oct 9, 2012	28.80	28.81	28.72	28.76
363	AMEX	HYMB	Mon, Oct 8, 2012	28.75	28.81	28.75	28.80
362	AMEX	HYMB	Fri, Oct 5, 2012	28.73	28.75	28.72	28.73
361	AMEX	HYMB	Thu, Oct 4, 2012	28.72	28.74	28.70	28.73
360	AMEX	HYMB	Wed, Oct 3, 2012	28.68	28.74	28.68	28.72
359	AMEX	HYMB	Tue, Oct 2, 2012	28.72	28.72	28.69	28.72
358	AMEX	HYMB	Mon, Oct 1, 2012	28.71	28.71	28.62	28.70
357	AMEX	HYMB	Fri, Sep 28, 2012	28.80	28.84	28.78	28.83
356	AMEX	HYMB	Thu, Sep 27, 2012	28.78	28.81	28.72	28.81
355	AMEX	HYMB	Wed, Sep 26, 2012	28.73	28.82	28.69	28.80
354	AMEX	HYMB	Tue, Sep 25, 2012	28.72	28.73	28.66	28.73
353	AMEX	HYMB	Mon, Sep 24, 2012	28.69	28.73	28.65	28.70
352	AMEX	HYMB	Fri, Sep 21, 2012	28.69	28.69	28.64	28.69
351	AMEX	HYMB	Thu, Sep 20, 2012	28.68	28.74	28.59	28.72
350	AMEX	HYMB	Wed, Sep 19, 2012	28.58	28.66	28.48	28.66
349	AMEX	HYMB	Tue, Sep 18, 2012	28.57	28.58	28.47	28.51
348	AMEX	HYMB	Mon, Sep 17, 2012	28.47	28.56	28.47	28.55
347	AMEX	HYMB	Fri, Sep 14, 2012	28.60	28.60	28.48	28.48
346	AMEX	HYMB	Thu, Sep 13, 2012	28.60	28.63	28.56	28.60
345	AMEX	HYMB	Wed, Sep 12, 2012	28.62	28.62	28.57	28.57
344	AMEX	HYMB	Tue, Sep 11, 2012	28.64	28.75	28.59	28.61
343	AMEX	HYMB	Mon, Sep 10, 2012	28.64	28.64	28.61	28.62
342	AMEX	HYMB	Fri, Sep 7, 2012	28.59	28.61	28.57	28.60
341	AMEX	HYMB	Thu, Sep 6, 2012	28.60	28.66	28.55	28.55
340	AMEX	HYMB	Wed, Sep 5, 2012	28.59	28.59	28.58	28.59
339	AMEX	HYMB	Tue, Sep 4, 2012	28.70	28.70	28.54	28.58
338	AMEX	HYMB	Fri, Aug 31, 2012	28.68	28.74	28.63	28.68
337	AMEX	HYMB	Thu, Aug 30, 2012	28.65	28.68	28.61	28.68
336	AMEX	HYMB	Wed, Aug 29, 2012	28.63	28.66	28.63	28.65
335	AMEX	HYMB	Tue, Aug 28, 2012	28.68	28.68	28.62	28.63
334	AMEX	HYMB	Mon, Aug 27, 2012	28.60	28.67	28.55	28.67
333	AMEX	HYMB	Fri, Aug 24, 2012	28.59	28.65	28.56	28.62
332	AMEX	HYMB	Thu, Aug 23, 2012	28.53	28.61	28.49	28.58
331	AMEX	HYMB	Wed, Aug 22, 2012	28.52	28.54	28.50	28.52
330	AMEX	HYMB	Tue, Aug 21, 2012	28.50	28.50	28.47	28.49
329	AMEX	HYMB	Mon, Aug 20, 2012	28.52	28.52	28.48	28.49
328	AMEX	HYMB	Fri, Aug 17, 2012	28.50	28.53	28.50	28.53
327	AMEX	HYMB	Thu, Aug 16, 2012	28.51	28.52	28.43	28.51
326	AMEX	HYMB	Wed, Aug 15, 2012	28.51	28.53	28.44	28.50
325	AMEX	HYMB	Tue, Aug 14, 2012	28.57	28.57	28.44	28.51
324	AMEX	HYMB	Mon, Aug 13, 2012	28.57	28.57	28.53	28.55
323	AMEX	HYMB	Fri, Aug 10, 2012	28.54	28.57	28.49	28.56
322	AMEX	HYMB	Thu, Aug 9, 2012	28.42	28.53	28.42	28.50
321	AMEX	HYMB	Wed, Aug 8, 2012	28.52	28.52	28.45	28.50
320	AMEX	HYMB	Tue, Aug 7, 2012	28.50	28.50	28.45	28.48
319	AMEX	HYMB	Mon, Aug 6, 2012	28.53	28.53	28.45	28.47
318	AMEX	HYMB	Fri, Aug 3, 2012	28.52	28.64	28.48	28.60
317	AMEX	HYMB	Thu, Aug 2, 2012	28.55	28.55	28.50	28.52
316	AMEX	HYMB	Wed, Aug 1, 2012	28.49	28.50	28.45	28.50
315	AMEX	HYMB	Tue, Jul 31, 2012	28.51	28.61	28.51	28.58
314	AMEX	HYMB	Mon, Jul 30, 2012	28.55	28.57	28.50	28.57
313	AMEX	HYMB	Fri, Jul 27, 2012	28.58	28.61	28.51	28.51
312	AMEX	HYMB	Thu, Jul 26, 2012	28.59	28.59	28.52	28.57
311	AMEX	HYMB	Wed, Jul 25, 2012	28.56	28.57	28.51	28.57
310	AMEX	HYMB	Tue, Jul 24, 2012	28.54	28.58	28.53	28.56
309	AMEX	HYMB	Mon, Jul 23, 2012	28.46	28.55	28.46	28.55
308	AMEX	HYMB	Fri, Jul 20, 2012	28.36	28.47	28.36	28.45
307	AMEX	HYMB	Thu, Jul 19, 2012	28.40	28.42	28.36	28.42
306	AMEX	HYMB	Wed, Jul 18, 2012	28.30	28.40	28.30	28.40
305	AMEX	HYMB	Tue, Jul 17, 2012	28.40	28.40	28.36	28.36
304	AMEX	HYMB	Mon, Jul 16, 2012	28.37	28.39	28.30	28.35
303	AMEX	HYMB	Fri, Jul 13, 2012	28.35	28.35	28.30	28.33
302	AMEX	HYMB	Thu, Jul 12, 2012	28.25	28.36	28.25	28.36
301	AMEX	HYMB	Wed, Jul 11, 2012	28.15	28.27	28.15	28.22
300	AMEX	HYMB	Tue, Jul 10, 2012	28.11	28.15	28.11	28.13
299	AMEX	HYMB	Mon, Jul 9, 2012	28.09	28.14	28.09	28.14
298	AMEX	HYMB	Fri, Jul 6, 2012	28.06	28.09	28.02	28.09
297	AMEX	HYMB	Thu, Jul 5, 2012	28.00	28.06	27.97	28.06
296	AMEX	HYMB	Tue, Jul 3, 2012	28.03	28.03	27.99	28.03
295	AMEX	HYMB	Mon, Jul 2, 2012	28.10	28.10	27.95	28.00
294	AMEX	HYMB	Fri, Jun 29, 2012	28.05	28.06	28.01	28.06
293	AMEX	HYMB	Thu, Jun 28, 2012	28.10	28.10	28.05	28.09
292	AMEX	HYMB	Wed, Jun 27, 2012	28.08	28.08	28.05	28.05
291	AMEX	HYMB	Tue, Jun 26, 2012	28.05	28.06	28.03	28.06
290	AMEX	HYMB	Mon, Jun 25, 2012	28.01	28.08	28.01	28.07
289	AMEX	HYMB	Fri, Jun 22, 2012	28.05	28.05	28.00	28.03
288	AMEX	HYMB	Thu, Jun 21, 2012	27.99	28.00	27.93	27.99
287	AMEX	HYMB	Wed, Jun 20, 2012	28.00	28.02	27.92	27.94
286	AMEX	HYMB	Tue, Jun 19, 2012	28.00	28.00	27.95	27.98
285	AMEX	HYMB	Mon, Jun 18, 2012	28.02	28.02	27.94	28.01
284	AMEX	HYMB	Fri, Jun 15, 2012	28.01	28.01	27.94	28.00
283	AMEX	HYMB	Thu, Jun 14, 2012	27.97	28.00	27.94	27.95
282	AMEX	HYMB	Wed, Jun 13, 2012	27.91	27.98	27.88	27.97
281	AMEX	HYMB	Tue, Jun 12, 2012	27.95	27.95	27.88	27.91
280	AMEX	HYMB	Mon, Jun 11, 2012	27.93	27.96	27.88	27.92
279	AMEX	HYMB	Fri, Jun 8, 2012	27.92	27.97	27.88	27.96
278	AMEX	HYMB	Thu, Jun 7, 2012	27.98	28.01	27.93	28.01
277	AMEX	HYMB	Wed, Jun 6, 2012	27.96	27.96	27.90	27.93
276	AMEX	HYMB	Tue, Jun 5, 2012	27.99	27.99	27.92	27.93
275	AMEX	HYMB	Mon, Jun 4, 2012	27.97	27.98	27.95	27.98
274	AMEX	HYMB	Fri, Jun 1, 2012	27.96	28.01	27.90	28.01
273	AMEX	HYMB	Thu, May 31, 2012	28.02	28.04	28.01	28.03
272	AMEX	HYMB	Wed, May 30, 2012	27.98	28.01	27.91	27.99
271	AMEX	HYMB	Tue, May 29, 2012	27.97	27.98	27.95	27.98
270	AMEX	HYMB	Fri, May 25, 2012	27.95	27.98	27.94	27.97
269	AMEX	HYMB	Thu, May 24, 2012	27.95	27.95	27.90	27.93
268	AMEX	HYMB	Wed, May 23, 2012	27.94	27.98	27.90	27.92
267	AMEX	HYMB	Tue, May 22, 2012	27.90	27.96	27.87	27.91
266	AMEX	HYMB	Mon, May 21, 2012	27.93	27.96	27.89	27.95
265	AMEX	HYMB	Fri, May 18, 2012	27.97	27.97	27.89	27.91
264	AMEX	HYMB	Thu, May 17, 2012	27.92	27.93	27.85	27.90
263	AMEX	HYMB	Wed, May 16, 2012	27.85	27.95	27.50	27.90
262	AMEX	HYMB	Tue, May 15, 2012	27.94	27.98	27.91	27.95
261	AMEX	HYMB	Mon, May 14, 2012	27.95	27.99	27.90	27.96
260	AMEX	HYMB	Fri, May 11, 2012	27.86	27.94	27.86	27.94
259	AMEX	HYMB	Thu, May 10, 2012	27.94	28.09	27.88	27.94
258	AMEX	HYMB	Wed, May 9, 2012	27.92	28.03	27.88	27.99
257	AMEX	HYMB	Tue, May 8, 2012	27.87	27.92	27.86	27.88
256	AMEX	HYMB	Mon, May 7, 2012	27.85	27.86	27.83	27.86
255	AMEX	HYMB	Fri, May 4, 2012	27.80	27.80	27.77	27.80
254	AMEX	HYMB	Thu, May 3, 2012	27.65	27.80	27.65	27.78
253	AMEX	HYMB	Wed, May 2, 2012	27.70	28.09	27.69	27.75
252	AMEX	HYMB	Tue, May 1, 2012	27.67	27.69	27.61	27.67
251	AMEX	HYMB	Mon, Apr 30, 2012	27.70	27.83	27.67	27.70
250	AMEX	HYMB	Fri, Apr 27, 2012	27.68	27.72	27.64	27.69
249	AMEX	HYMB	Thu, Apr 26, 2012	27.60	27.66	27.46	27.66
248	AMEX	HYMB	Wed, Apr 25, 2012	27.55	27.62	27.48	27.59
247	AMEX	HYMB	Tue, Apr 24, 2012	27.54	27.70	27.48	27.55
246	AMEX	HYMB	Mon, Apr 23, 2012	27.53	27.55	27.51	27.53
245	AMEX	HYMB	Fri, Apr 20, 2012	27.63	27.63	27.39	27.39
244	AMEX	HYMB	Thu, Apr 19, 2012	27.40	27.50	27.40	27.50
243	AMEX	HYMB	Wed, Apr 18, 2012	27.49	27.49	27.45	27.49
242	AMEX	HYMB	Tue, Apr 17, 2012	27.44	27.48	27.30	27.48
241	AMEX	HYMB	Mon, Apr 16, 2012	27.39	27.44	27.24	27.41
240	AMEX	HYMB	Fri, Apr 13, 2012	27.36	27.36	27.30	27.36
239	AMEX	HYMB	Thu, Apr 12, 2012	27.29	27.30	27.26	27.30
238	AMEX	HYMB	Wed, Apr 11, 2012	27.27	27.30	27.21	27.28
237	AMEX	HYMB	Tue, Apr 10, 2012	27.29	27.31	27.25	27.27
236	AMEX	HYMB	Mon, Apr 9, 2012	27.30	27.35	27.27	27.27
235	AMEX	HYMB	Thu, Apr 5, 2012	27.31	27.31	27.26	27.27
234	AMEX	HYMB	Wed, Apr 4, 2012	27.14	27.33	27.14	27.22
233	AMEX	HYMB	Tue, Apr 3, 2012	27.07	27.29	27.07	27.26
232	AMEX	HYMB	Mon, Apr 2, 2012	27.22	27.23	27.04	27.20
231	AMEX	HYMB	Fri, Mar 30, 2012	27.25	27.39	27.18	27.39
230	AMEX	HYMB	Thu, Mar 29, 2012	27.25	27.25	27.13	27.13
229	AMEX	HYMB	Wed, Mar 28, 2012	27.14	27.23	27.14	27.17
228	AMEX	HYMB	Tue, Mar 27, 2012	27.18	27.20	27.13	27.18
227	AMEX	HYMB	Mon, Mar 26, 2012	27.10	27.17	27.09	27.09
226	AMEX	HYMB	Fri, Mar 23, 2012	27.08	27.09	27.05	27.05
225	AMEX	HYMB	Thu, Mar 22, 2012	27.10	27.13	27.00	27.09
224	AMEX	HYMB	Wed, Mar 21, 2012	27.10	27.10	26.94	27.10
223	AMEX	HYMB	Tue, Mar 20, 2012	27.15	27.18	26.93	27.10
222	AMEX	HYMB	Mon, Mar 19, 2012	27.20	27.20	27.02	27.02
221	AMEX	HYMB	Fri, Mar 16, 2012	27.23	27.24	27.05	27.05
220	AMEX	HYMB	Thu, Mar 15, 2012	27.01	27.26	27.01	27.20
219	AMEX	HYMB	Wed, Mar 14, 2012	27.43	27.43	27.06	27.06
218	AMEX	HYMB	Tue, Mar 13, 2012	27.38	27.43	27.32	27.40
217	AMEX	HYMB	Mon, Mar 12, 2012	27.33	27.37	27.31	27.37
216	AMEX	HYMB	Fri, Mar 9, 2012	27.28	27.30	27.26	27.30
215	AMEX	HYMB	Thu, Mar 8, 2012	27.29	27.29	27.25	27.26
214	AMEX	HYMB	Wed, Mar 7, 2012	27.24	27.28	27.20	27.25
213	AMEX	HYMB	Tue, Mar 6, 2012	27.24	27.25	27.06	27.21
212	AMEX	HYMB	Mon, Mar 5, 2012	27.28	27.28	27.21	27.23
211	AMEX	HYMB	Fri, Mar 2, 2012	27.26	27.27	27.20	27.27
210	AMEX	HYMB	Thu, Mar 1, 2012	27.12	27.25	27.09	27.25
209	AMEX	HYMB	Wed, Feb 29, 2012	27.27	27.28	27.15	27.24
208	AMEX	HYMB	Tue, Feb 28, 2012	27.26	27.29	27.16	27.25
207	AMEX	HYMB	Mon, Feb 27, 2012	27.23	27.25	27.15	27.25
206	AMEX	HYMB	Fri, Feb 24, 2012	27.19	27.22	27.18	27.22
205	AMEX	HYMB	Thu, Feb 23, 2012	27.18	27.19	27.15	27.17
204	AMEX	HYMB	Wed, Feb 22, 2012	27.11	27.20	27.11	27.17
203	AMEX	HYMB	Tue, Feb 21, 2012	27.16	27.17	27.12	27.17
202	AMEX	HYMB	Fri, Feb 17, 2012	27.18	27.18	27.08	27.13
201	AMEX	HYMB	Thu, Feb 16, 2012	27.15	27.15	27.07	27.14
200	AMEX	HYMB	Wed, Feb 15, 2012	27.18	27.18	27.07	27.13
199	AMEX	HYMB	Tue, Feb 14, 2012	27.13	27.20	27.11	27.16
198	AMEX	HYMB	Mon, Feb 13, 2012	27.06	27.07	27.00	27.07
197	AMEX	HYMB	Fri, Feb 10, 2012	27.02	27.05	26.99	27.03
196	AMEX	HYMB	Thu, Feb 9, 2012	27.04	27.05	26.97	27.03
195	AMEX	HYMB	Wed, Feb 8, 2012	27.05	27.06	26.88	27.03
194	AMEX	HYMB	Tue, Feb 7, 2012	27.04	27.05	27.00	27.00
193	AMEX	HYMB	Mon, Feb 6, 2012	27.04	27.04	26.89	27.03
192	AMEX	HYMB	Fri, Feb 3, 2012	27.05	27.05	26.89	27.00
191	AMEX	HYMB	Thu, Feb 2, 2012	27.12	27.12	27.01	27.05
190	AMEX	HYMB	Wed, Feb 1, 2012	27.19	27.19	26.97	27.11
189	AMEX	HYMB	Tue, Jan 31, 2012	27.20	27.20	27.05	27.18
188	AMEX	HYMB	Mon, Jan 30, 2012	27.05	27.13	27.04	27.13
187	AMEX	HYMB	Fri, Jan 27, 2012	27.00	27.00	26.95	26.99
186	AMEX	HYMB	Thu, Jan 26, 2012	26.98	27.00	26.97	26.99
185	AMEX	HYMB	Wed, Jan 25, 2012	26.96	26.97	26.88	26.97
184	AMEX	HYMB	Tue, Jan 24, 2012	26.91	26.95	26.87	26.95
183	AMEX	HYMB	Mon, Jan 23, 2012	26.85	26.92	26.80	26.92
182	AMEX	HYMB	Fri, Jan 20, 2012	26.78	26.91	26.72	26.87
181	AMEX	HYMB	Thu, Jan 19, 2012	26.66	26.69	26.63	26.69
180	AMEX	HYMB	Wed, Jan 18, 2012	26.63	26.68	26.56	26.66
179	AMEX	HYMB	Tue, Jan 17, 2012	26.58	26.59	26.52	26.59
178	AMEX	HYMB	Fri, Jan 13, 2012	26.53	26.58	26.48	26.51
177	AMEX	HYMB	Thu, Jan 12, 2012	26.45	26.46	26.42	26.46
176	AMEX	HYMB	Wed, Jan 11, 2012	26.48	26.49	26.33	26.43
175	AMEX	HYMB	Tue, Jan 10, 2012	26.39	26.39	26.34	26.39
174	AMEX	HYMB	Mon, Jan 9, 2012	26.37	26.39	26.36	26.38
173	AMEX	HYMB	Fri, Jan 6, 2012	26.35	26.38	26.28	26.38
172	AMEX	HYMB	Thu, Jan 5, 2012	26.38	26.38	26.12	26.29
171	AMEX	HYMB	Wed, Jan 4, 2012	26.35	26.35	26.23	26.31
170	AMEX	HYMB	Tue, Jan 3, 2012	26.38	26.38	26.34	26.37
169	AMEX	HYMB	Fri, Dec 30, 2011	26.34	26.38	26.31	26.36
168	AMEX	HYMB	Thu, Dec 29, 2011	26.29	26.31	26.14	26.30
167	AMEX	HYMB	Wed, Dec 28, 2011	26.30	26.59	26.21	26.59
166	AMEX	HYMB	Tue, Dec 27, 2011	26.33	26.34	26.30	26.33
165	AMEX	HYMB	Fri, Dec 23, 2011	26.34	26.34	26.25	26.31
164	AMEX	HYMB	Thu, Dec 22, 2011	26.31	26.32	26.30	26.31
163	AMEX	HYMB	Wed, Dec 21, 2011	26.32	26.32	26.25	26.32
162	AMEX	HYMB	Tue, Dec 20, 2011	26.30	26.30	26.25	26.30
161	AMEX	HYMB	Mon, Dec 19, 2011	26.33	26.33	26.28	26.29
160	AMEX	HYMB	Fri, Dec 16, 2011	26.31	26.31	26.24	26.24
159	AMEX	HYMB	Thu, Dec 15, 2011	26.29	26.29	26.21	26.21
158	AMEX	HYMB	Wed, Dec 14, 2011	26.23	26.23	26.21	26.23
157	AMEX	HYMB	Tue, Dec 13, 2011	26.24	26.25	26.03	26.23
156	AMEX	HYMB	Mon, Dec 12, 2011	26.20	26.23	26.10	26.23
155	AMEX	HYMB	Fri, Dec 9, 2011	26.32	26.32	26.18	26.18
154	AMEX	HYMB	Thu, Dec 8, 2011	26.27	26.27	26.08	26.12
153	AMEX	HYMB	Wed, Dec 7, 2011	26.13	26.14	26.07	26.07
152	AMEX	HYMB	Tue, Dec 6, 2011	26.08	26.14	26.03	26.12
151	AMEX	HYMB	Mon, Dec 5, 2011	26.10	26.14	25.99	26.10
150	AMEX	HYMB	Fri, Dec 2, 2011	26.10	26.15	25.88	26.10
149	AMEX	HYMB	Thu, Dec 1, 2011	26.08	26.15	26.06	26.10
148	AMEX	HYMB	Wed, Nov 30, 2011	26.19	26.26	25.98	26.23
147	AMEX	HYMB	Tue, Nov 29, 2011	26.30	26.31	26.27	26.31
146	AMEX	HYMB	Mon, Nov 28, 2011	26.30	26.30	26.23	26.29
145	AMEX	HYMB	Fri, Nov 25, 2011	26.30	26.35	26.30	26.30
144	AMEX	HYMB	Wed, Nov 23, 2011	26.26	26.30	26.25	26.25
143	AMEX	HYMB	Tue, Nov 22, 2011	26.30	26.30	26.25	26.26
142	AMEX	HYMB	Mon, Nov 21, 2011	26.26	26.26	26.25	26.25
141	AMEX	HYMB	Fri, Nov 18, 2011	26.21	26.21	26.05	26.10
140	AMEX	HYMB	Thu, Nov 17, 2011	26.23	26.25	26.03	26.03
139	AMEX	HYMB	Wed, Nov 16, 2011	26.15	26.23	26.07	26.23
138	AMEX	HYMB	Tue, Nov 15, 2011	26.05	26.05	26.02	26.02
137	AMEX	HYMB	Mon, Nov 14, 2011	26.14	26.14	25.98	26.04
136	AMEX	HYMB	Fri, Nov 11, 2011	25.95	25.95	25.92	25.95
135	AMEX	HYMB	Thu, Nov 10, 2011	26.07	26.07	25.93	25.95
134	AMEX	HYMB	Wed, Nov 9, 2011	26.07	26.07	25.77	26.02
133	AMEX	HYMB	Tue, Nov 8, 2011	26.02	26.03	25.83	26.03
132	AMEX	HYMB	Mon, Nov 7, 2011	26.00	26.01	25.89	26.00
131	AMEX	HYMB	Fri, Nov 4, 2011	26.00	26.03	25.78	26.00
130	AMEX	HYMB	Thu, Nov 3, 2011	25.99	26.03	25.78	26.01
129	AMEX	HYMB	Wed, Nov 2, 2011	26.06	26.06	25.86	26.04
128	AMEX	HYMB	Tue, Nov 1, 2011	26.06	26.06	25.88	26.00
127	AMEX	HYMB	Mon, Oct 31, 2011	26.03	26.03	25.95	25.95
126	AMEX	HYMB	Fri, Oct 28, 2011	26.02	26.05	25.95	25.98
125	AMEX	HYMB	Thu, Oct 27, 2011	26.07	26.07	25.94	25.97
124	AMEX	HYMB	Wed, Oct 26, 2011	25.95	26.01	25.90	25.93
123	AMEX	HYMB	Tue, Oct 25, 2011	25.98	25.98	25.94	25.94
122	AMEX	HYMB	Mon, Oct 24, 2011	26.04	26.04	25.93	25.94
121	AMEX	HYMB	Fri, Oct 21, 2011	25.93	25.93	25.91	25.91
120	AMEX	HYMB	Thu, Oct 20, 2011	25.90	25.90	25.90	25.90
119	AMEX	HYMB	Wed, Oct 19, 2011	25.93	25.93	25.88	25.93
118	AMEX	HYMB	Tue, Oct 18, 2011	25.81	25.81	25.81	25.81
117	AMEX	HYMB	Mon, Oct 17, 2011	25.83	25.83	25.76	25.80
116	AMEX	HYMB	Fri, Oct 14, 2011	25.58	25.86	25.58	25.80
115	AMEX	HYMB	Thu, Oct 13, 2011	25.80	25.82	25.80	25.82
114	AMEX	HYMB	Wed, Oct 12, 2011	25.79	25.81	25.78	25.80
113	AMEX	HYMB	Tue, Oct 11, 2011	25.73	25.87	25.52	25.80
112	AMEX	HYMB	Mon, Oct 10, 2011	25.92	25.92	25.90	25.90
111	AMEX	HYMB	Fri, Oct 7, 2011	25.82	25.88	25.63	25.75
110	AMEX	HYMB	Thu, Oct 6, 2011	25.90	25.94	25.85	25.93
109	AMEX	HYMB	Wed, Oct 5, 2011	25.93	26.09	25.93	26.05
108	AMEX	HYMB	Tue, Oct 4, 2011	25.80	26.15	25.80	26.14
107	AMEX	HYMB	Mon, Oct 3, 2011	25.69	26.21	25.60	26.11
106	AMEX	HYMB	Fri, Sep 30, 2011	26.15	26.21	26.06	26.21
105	AMEX	HYMB	Thu, Sep 29, 2011	26.10	26.16	26.06	26.16
104	AMEX	HYMB	Wed, Sep 28, 2011	26.08	26.20	26.05	26.13
103	AMEX	HYMB	Tue, Sep 27, 2011	26.07	26.10	26.07	26.07
102	AMEX	HYMB	Mon, Sep 26, 2011	26.03	26.10	26.03	26.08
101	AMEX	HYMB	Fri, Sep 23, 2011	26.03	26.08	26.00	26.06
100	AMEX	HYMB	Thu, Sep 22, 2011	25.88	26.13	25.88	26.01
99	AMEX	HYMB	Wed, Sep 21, 2011	25.88	25.88	25.78	25.88
98	AMEX	HYMB	Tue, Sep 20, 2011	25.76	25.76	25.76	25.76
97	AMEX	HYMB	Mon, Sep 19, 2011	25.69	25.71	25.61	25.71
96	AMEX	HYMB	Fri, Sep 16, 2011	25.61	25.61	25.61	25.61
95	AMEX	HYMB	Thu, Sep 15, 2011	25.57	25.60	25.51	25.60
94	AMEX	HYMB	Wed, Sep 14, 2011	25.08	25.61	25.08	25.61
93	AMEX	HYMB	Tue, Sep 13, 2011	25.60	25.62	25.59	25.61
92	AMEX	HYMB	Mon, Sep 12, 2011	25.57	25.60	25.57	25.60
91	AMEX	HYMB	Fri, Sep 9, 2011	25.56	25.57	25.36	25.56
90	AMEX	HYMB	Thu, Sep 8, 2011	25.52	25.54	25.50	25.54
89	AMEX	HYMB	Wed, Sep 7, 2011	25.44	25.52	25.44	25.52
88	AMEX	HYMB	Tue, Sep 6, 2011	25.44	25.46	24.98	25.46
87	AMEX	HYMB	Fri, Sep 2, 2011	25.03	25.40	25.03	25.40
86	AMEX	HYMB	Thu, Sep 1, 2011	25.22	25.30	25.18	25.21
85	AMEX	HYMB	Wed, Aug 31, 2011	25.40	25.40	25.30	25.40
84	AMEX	HYMB	Tue, Aug 30, 2011	25.35	25.43	25.05	25.43
83	AMEX	HYMB	Mon, Aug 29, 2011	25.20	25.38	25.00	25.38
82	AMEX	HYMB	Fri, Aug 26, 2011	25.09	25.45	25.00	25.42
81	AMEX	HYMB	Thu, Aug 25, 2011	24.63	25.15	24.63	25.00
80	AMEX	HYMB	Wed, Aug 24, 2011	24.60	25.15	24.60	25.13
79	AMEX	HYMB	Tue, Aug 23, 2011	25.00	25.17	24.63	25.15
78	AMEX	HYMB	Mon, Aug 22, 2011	25.00	25.24	25.00	25.08
77	AMEX	HYMB	Fri, Aug 19, 2011	25.02	25.02	24.95	25.00
76	AMEX	HYMB	Thu, Aug 18, 2011	24.78	25.02	24.78	25.02
75	AMEX	HYMB	Wed, Aug 17, 2011	24.76	25.02	24.76	25.02
74	AMEX	HYMB	Mon, Aug 15, 2011	24.78	25.10	24.76	25.04
73	AMEX	HYMB	Fri, Aug 12, 2011	25.05	25.05	25.05	25.05
72	AMEX	HYMB	Thu, Aug 11, 2011	25.00	25.05	24.98	25.05
71	AMEX	HYMB	Wed, Aug 10, 2011	25.00	25.00	25.00	25.00
70	AMEX	HYMB	Tue, Aug 9, 2011	24.73	25.00	24.73	25.00
69	AMEX	HYMB	Mon, Aug 8, 2011	24.98	25.05	24.95	25.00
68	AMEX	HYMB	Fri, Aug 5, 2011	25.00	25.04	24.95	24.95
67	AMEX	HYMB	Thu, Aug 4, 2011	25.08	25.08	24.93	25.00
66	AMEX	HYMB	Wed, Aug 3, 2011	25.04	25.05	24.97	25.02
65	AMEX	HYMB	Tue, Aug 2, 2011	25.10	25.10	25.00	25.01
64	AMEX	HYMB	Mon, Aug 1, 2011	25.01	25.01	25.01	25.01
63	AMEX	HYMB	Fri, Jul 29, 2011	25.05	25.06	25.01	25.02
62	AMEX	HYMB	Thu, Jul 28, 2011	25.01	25.01	25.00	25.01
61	AMEX	HYMB	Wed, Jul 27, 2011	25.00	25.56	25.00	25.02
60	AMEX	HYMB	Tue, Jul 26, 2011	25.01	25.02	25.01	25.02
59	AMEX	HYMB	Mon, Jul 25, 2011	25.01	25.02	25.00	25.02
58	AMEX	HYMB	Fri, Jul 22, 2011	25.00	25.02	25.00	25.01
57	AMEX	HYMB	Thu, Jul 21, 2011	25.01	25.08	24.98	24.98
56	AMEX	HYMB	Wed, Jul 20, 2011	25.00	25.03	24.98	25.03
55	AMEX	HYMB	Tue, Jul 19, 2011	25.00	25.01	24.98	25.01
54	AMEX	HYMB	Mon, Jul 18, 2011	25.08	25.08	24.98	24.98
53	AMEX	HYMB	Fri, Jul 15, 2011	25.02	25.05	25.02	25.05
52	AMEX	HYMB	Wed, Jul 13, 2011	25.02	25.04	25.02	25.02
51	AMEX	HYMB	Tue, Jul 12, 2011	24.98	25.03	24.98	25.03
50	AMEX	HYMB	Mon, Jul 11, 2011	24.99	25.00	24.96	24.96
49	AMEX	HYMB	Fri, Jul 8, 2011	24.98	24.98	24.98	24.98
48	AMEX	HYMB	Thu, Jul 7, 2011	24.66	24.66	24.66	24.66
47	AMEX	HYMB	Wed, Jul 6, 2011	24.95	24.99	24.95	24.99
46	AMEX	HYMB	Tue, Jul 5, 2011	24.96	24.98	24.93	24.93
45	AMEX	HYMB	Fri, Jul 1, 2011	24.90	24.90	24.63	24.90
44	AMEX	HYMB	Wed, Jun 29, 2011	24.96	24.96	24.96	24.96
43	AMEX	HYMB	Tue, Jun 28, 2011	24.95	25.00	24.95	24.95
42	AMEX	HYMB	Fri, Jun 24, 2011	25.02	25.02	24.90	24.90
41	AMEX	HYMB	Thu, Jun 23, 2011	24.94	24.96	24.86	24.96
40	AMEX	HYMB	Wed, Jun 22, 2011	24.92	24.98	24.85	24.88
39	AMEX	HYMB	Mon, Jun 20, 2011	24.88	24.88	24.88	24.88
38	AMEX	HYMB	Fri, Jun 17, 2011	24.84	24.87	24.84	24.87
37	AMEX	HYMB	Thu, Jun 16, 2011	24.88	24.88	24.83	24.88
36	AMEX	HYMB	Mon, Jun 13, 2011	24.88	24.92	24.88	24.88
35	AMEX	HYMB	Fri, Jun 10, 2011	24.96	24.96	24.34	24.95
34	AMEX	HYMB	Thu, Jun 9, 2011	24.96	24.96	24.95	24.95
33	AMEX	HYMB	Wed, Jun 8, 2011	25.02	25.02	24.96	24.96
32	AMEX	HYMB	Tue, Jun 7, 2011	24.91	24.91	24.91	24.91
31	AMEX	HYMB	Mon, Jun 6, 2011	25.00	25.13	24.90	25.00
30	AMEX	HYMB	Fri, Jun 3, 2011	24.93	24.93	24.90	24.90
29	AMEX	HYMB	Wed, Jun 1, 2011	24.80	25.00	24.80	24.97
28	AMEX	HYMB	Tue, May 31, 2011	25.03	25.03	25.00	25.01
27	AMEX	HYMB	Fri, May 27, 2011	25.01	25.46	25.00	25.01
26	AMEX	HYMB	Thu, May 26, 2011	25.01	25.01	24.98	24.98
25	AMEX	HYMB	Wed, May 25, 2011	25.00	25.00	24.95	24.98
24	AMEX	HYMB	Tue, May 24, 2011	24.92	25.01	24.85	24.85
23	AMEX	HYMB	Mon, May 23, 2011	24.97	24.97	24.88	24.92
22	AMEX	HYMB	Thu, May 19, 2011	25.00	25.02	25.00	25.02
21	AMEX	HYMB	Wed, May 18, 2011	25.02	25.02	24.99	25.00
20	AMEX	HYMB	Tue, May 17, 2011	25.00	25.01	25.00	25.00
19	AMEX	HYMB	Mon, May 16, 2011	25.05	25.05	25.00	25.00
18	AMEX	HYMB	Fri, May 13, 2011	25.02	25.02	25.02	25.02
17	AMEX	HYMB	Thu, May 12, 2011	25.13	25.13	25.00	25.01
16	AMEX	HYMB	Wed, May 11, 2011	25.25	25.25	25.05	25.05
15	AMEX	HYMB	Mon, May 9, 2011	25.02	25.02	25.02	25.02
14	AMEX	HYMB	Fri, May 6, 2011	25.00	25.00	25.00	25.00
13	AMEX	HYMB	Thu, May 5, 2011	24.92	24.93	24.92	24.93
12	AMEX	HYMB	Wed, May 4, 2011	25.03	25.03	24.98	24.98
11	AMEX	HYMB	Tue, May 3, 2011	24.96	24.99	24.92	24.98
10	AMEX	HYMB	Mon, May 2, 2011	25.01	25.03	24.96	25.00
9	AMEX	HYMB	Fri, Apr 29, 2011	25.14	25.14	25.02	25.02
8	AMEX	HYMB	Wed, Apr 27, 2011	25.02	25.02	25.02	25.02
7	AMEX	HYMB	Tue, Apr 26, 2011	25.08	25.08	25.01	25.05
6	AMEX	HYMB	Mon, Apr 25, 2011	25.02	25.07	25.01	25.07
5	AMEX	HYMB	Thu, Apr 21, 2011	25.01	25.05	25.01	25.05
4	AMEX	HYMB	Wed, Apr 20, 2011	25.00	25.00	25.00	25.00
3	AMEX	HYMB	Mon, Apr 18, 2011	24.97	24.99	24.96	24.99
2	AMEX	HYMB	Fri, Apr 15, 2011	25.01	25.02	25.00	25.00
1	AMEX	HYMB	Thu, Apr 14, 2011	25.00	25.00	24.98	25.00
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR Nuveen Bloomberg High Yield Municipal Bond ETF AMEX:HYMB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024