Hycroft Mining Holding Corporation - Warrant NASDAQ:HYMCW Historical Prices

Below are the 665 trading days of historical prices for HYMCW.

# Exchange Symbol Date Open High Low Close
665 NASDAQ HYMCW Thu, Jan 19, 2023 0.08 0.08 0.08 0.08
664 NASDAQ HYMCW Wed, Jan 18, 2023 0.08 0.08 0.07 0.07
663 NASDAQ HYMCW Tue, Jan 17, 2023 0.07 0.08 0.07 0.07
662 NASDAQ HYMCW Fri, Jan 13, 2023 0.07 0.07 0.06 0.07
661 NASDAQ HYMCW Thu, Jan 12, 2023 0.07 0.07 0.06 0.07
660 NASDAQ HYMCW Wed, Jan 11, 2023 0.08 0.08 0.07 0.08
659 NASDAQ HYMCW Tue, Jan 10, 2023 0.07 0.07 0.06 0.07
658 NASDAQ HYMCW Mon, Jan 9, 2023 0.07 0.07 0.07 0.07
657 NASDAQ HYMCW Fri, Jan 6, 2023 0.08 0.08 0.06 0.07
656 NASDAQ HYMCW Thu, Jan 5, 2023 0.08 0.08 0.07 0.08
655 NASDAQ HYMCW Wed, Jan 4, 2023 0.08 0.09 0.06 0.07
654 NASDAQ HYMCW Tue, Jan 3, 2023 0.06 0.07 0.06 0.07
653 NASDAQ HYMCW Fri, Dec 30, 2022 0.07 0.08 0.06 0.07
652 NASDAQ HYMCW Thu, Dec 29, 2022 0.06 0.08 0.06 0.07
651 NASDAQ HYMCW Wed, Dec 28, 2022 0.06 0.07 0.05 0.06
650 NASDAQ HYMCW Tue, Dec 27, 2022 0.07 0.07 0.05 0.06
649 NASDAQ HYMCW Fri, Dec 23, 2022 0.05 0.07 0.05 0.07
648 NASDAQ HYMCW Thu, Dec 22, 2022 0.07 0.07 0.05 0.06
647 NASDAQ HYMCW Wed, Dec 21, 2022 0.07 0.07 0.06 0.07
646 NASDAQ HYMCW Tue, Dec 20, 2022 0.06 0.07 0.05 0.07
645 NASDAQ HYMCW Mon, Dec 19, 2022 0.06 0.06 0.05 0.05
644 NASDAQ HYMCW Fri, Dec 16, 2022 0.06 0.06 0.05 0.06
643 NASDAQ HYMCW Thu, Dec 15, 2022 0.07 0.07 0.05 0.07
642 NASDAQ HYMCW Wed, Dec 14, 2022 0.06 0.07 0.05 0.07
641 NASDAQ HYMCW Tue, Dec 13, 2022 0.08 0.08 0.05 0.07
640 NASDAQ HYMCW Mon, Dec 12, 2022 0.07 0.07 0.07 0.07
639 NASDAQ HYMCW Fri, Dec 9, 2022 0.08 0.08 0.07 0.07
638 NASDAQ HYMCW Thu, Dec 8, 2022 0.08 0.08 0.06 0.07
637 NASDAQ HYMCW Wed, Dec 7, 2022 0.07 0.08 0.06 0.08
636 NASDAQ HYMCW Tue, Dec 6, 2022 0.09 0.09 0.07 0.07
635 NASDAQ HYMCW Mon, Dec 5, 2022 0.09 0.10 0.08 0.09
634 NASDAQ HYMCW Fri, Dec 2, 2022 0.09 0.10 0.09 0.09
633 NASDAQ HYMCW Thu, Dec 1, 2022 0.09 0.11 0.09 0.09
632 NASDAQ HYMCW Wed, Nov 30, 2022 0.11 0.11 0.09 0.10
631 NASDAQ HYMCW Tue, Nov 29, 2022 0.11 0.12 0.10 0.11
630 NASDAQ HYMCW Mon, Nov 28, 2022 0.11 0.11 0.10 0.10
629 NASDAQ HYMCW Fri, Nov 25, 2022 0.10 0.10 0.10 0.10
628 NASDAQ HYMCW Wed, Nov 23, 2022 0.11 0.11 0.10 0.10
627 NASDAQ HYMCW Tue, Nov 22, 2022 0.10 0.11 0.10 0.11
626 NASDAQ HYMCW Mon, Nov 21, 2022 0.10 0.14 0.09 0.10
625 NASDAQ HYMCW Fri, Nov 18, 2022 0.15 0.15 0.10 0.10
624 NASDAQ HYMCW Thu, Nov 17, 2022 0.10 0.13 0.09 0.12
623 NASDAQ HYMCW Wed, Nov 16, 2022 0.10 0.10 0.09 0.10
622 NASDAQ HYMCW Tue, Nov 15, 2022 0.09 0.16 0.08 0.12
621 NASDAQ HYMCW Mon, Nov 14, 2022 0.07 0.10 0.06 0.09
620 NASDAQ HYMCW Fri, Nov 11, 2022 0.08 0.11 0.07 0.08
619 NASDAQ HYMCW Thu, Nov 10, 2022 0.08 0.08 0.06 0.08
618 NASDAQ HYMCW Wed, Nov 9, 2022 0.08 0.08 0.06 0.06
617 NASDAQ HYMCW Tue, Nov 8, 2022 0.08 0.09 0.07 0.07
616 NASDAQ HYMCW Mon, Nov 7, 2022 0.08 0.08 0.07 0.07
615 NASDAQ HYMCW Fri, Nov 4, 2022 0.07 0.08 0.06 0.08
614 NASDAQ HYMCW Thu, Nov 3, 2022 0.07 0.08 0.06 0.06
613 NASDAQ HYMCW Wed, Nov 2, 2022 0.06 0.08 0.06 0.07
612 NASDAQ HYMCW Tue, Nov 1, 2022 0.07 0.07 0.07 0.07
611 NASDAQ HYMCW Mon, Oct 31, 2022 0.06 0.08 0.06 0.08
610 NASDAQ HYMCW Fri, Oct 28, 2022 0.07 0.07 0.06 0.07
609 NASDAQ HYMCW Thu, Oct 27, 2022 0.07 0.08 0.07 0.07
608 NASDAQ HYMCW Wed, Oct 26, 2022 0.09 0.09 0.07 0.07
607 NASDAQ HYMCW Tue, Oct 25, 2022 0.07 0.09 0.06 0.09
606 NASDAQ HYMCW Mon, Oct 24, 2022 0.10 0.10 0.07 0.08
605 NASDAQ HYMCW Fri, Oct 21, 2022 0.08 0.08 0.07 0.08
604 NASDAQ HYMCW Thu, Oct 20, 2022 0.07 0.08 0.07 0.07
603 NASDAQ HYMCW Wed, Oct 19, 2022 0.10 0.10 0.06 0.08
602 NASDAQ HYMCW Tue, Oct 18, 2022 0.08 0.09 0.08 0.08
601 NASDAQ HYMCW Mon, Oct 17, 2022 0.08 0.09 0.07 0.07
600 NASDAQ HYMCW Fri, Oct 14, 2022 0.09 0.09 0.08 0.08
599 NASDAQ HYMCW Thu, Oct 13, 2022 0.09 0.09 0.08 0.09
598 NASDAQ HYMCW Wed, Oct 12, 2022 0.09 0.09 0.08 0.09
597 NASDAQ HYMCW Tue, Oct 11, 2022 0.09 0.10 0.09 0.09
596 NASDAQ HYMCW Mon, Oct 10, 2022 0.09 0.09 0.09 0.09
595 NASDAQ HYMCW Fri, Oct 7, 2022 0.09 0.10 0.08 0.09
594 NASDAQ HYMCW Thu, Oct 6, 2022 0.10 0.11 0.09 0.11
593 NASDAQ HYMCW Wed, Oct 5, 2022 0.09 0.11 0.08 0.10
592 NASDAQ HYMCW Tue, Oct 4, 2022 0.10 0.11 0.10 0.10
591 NASDAQ HYMCW Mon, Oct 3, 2022 0.10 0.10 0.08 0.10
590 NASDAQ HYMCW Fri, Sep 30, 2022 0.08 0.10 0.08 0.10
589 NASDAQ HYMCW Thu, Sep 29, 2022 0.10 0.10 0.09 0.09
588 NASDAQ HYMCW Wed, Sep 28, 2022 0.10 0.10 0.09 0.10
587 NASDAQ HYMCW Tue, Sep 27, 2022 0.11 0.11 0.09 0.10
586 NASDAQ HYMCW Mon, Sep 26, 2022 0.11 0.13 0.10 0.11
585 NASDAQ HYMCW Fri, Sep 23, 2022 0.13 0.16 0.11 0.13
584 NASDAQ HYMCW Thu, Sep 22, 2022 0.14 0.16 0.12 0.16
583 NASDAQ HYMCW Wed, Sep 21, 2022 0.15 0.18 0.12 0.15
582 NASDAQ HYMCW Tue, Sep 20, 2022 0.17 0.19 0.14 0.16
581 NASDAQ HYMCW Mon, Sep 19, 2022 0.20 0.20 0.14 0.17
580 NASDAQ HYMCW Fri, Sep 16, 2022 0.20 0.20 0.14 0.16
579 NASDAQ HYMCW Thu, Sep 15, 2022 0.18 0.20 0.17 0.19
578 NASDAQ HYMCW Wed, Sep 14, 2022 0.21 0.21 0.17 0.18
577 NASDAQ HYMCW Tue, Sep 13, 2022 0.22 0.25 0.15 0.20
576 NASDAQ HYMCW Mon, Sep 12, 2022 0.14 0.20 0.14 0.17
575 NASDAQ HYMCW Fri, Sep 9, 2022 0.16 0.17 0.13 0.16
574 NASDAQ HYMCW Thu, Sep 8, 2022 0.15 0.17 0.15 0.16
573 NASDAQ HYMCW Wed, Sep 7, 2022 0.11 0.17 0.11 0.15
572 NASDAQ HYMCW Tue, Sep 6, 2022 0.14 0.17 0.11 0.17
571 NASDAQ HYMCW Fri, Sep 2, 2022 0.14 0.15 0.11 0.14
570 NASDAQ HYMCW Thu, Sep 1, 2022 0.17 0.17 0.13 0.13
569 NASDAQ HYMCW Wed, Aug 31, 2022 0.14 0.20 0.13 0.18
568 NASDAQ HYMCW Tue, Aug 30, 2022 0.13 0.15 0.13 0.13
567 NASDAQ HYMCW Mon, Aug 29, 2022 0.14 0.16 0.14 0.14
566 NASDAQ HYMCW Fri, Aug 26, 2022 0.15 0.15 0.14 0.14
565 NASDAQ HYMCW Thu, Aug 25, 2022 0.16 0.17 0.14 0.15
564 NASDAQ HYMCW Wed, Aug 24, 2022 0.16 0.16 0.14 0.16
563 NASDAQ HYMCW Tue, Aug 23, 2022 0.16 0.16 0.14 0.16
562 NASDAQ HYMCW Mon, Aug 22, 2022 0.14 0.15 0.14 0.15
561 NASDAQ HYMCW Fri, Aug 19, 2022 0.17 0.17 0.14 0.15
560 NASDAQ HYMCW Thu, Aug 18, 2022 0.16 0.18 0.14 0.18
559 NASDAQ HYMCW Wed, Aug 17, 2022 0.17 0.18 0.15 0.16
558 NASDAQ HYMCW Tue, Aug 16, 2022 0.19 0.19 0.17 0.17
557 NASDAQ HYMCW Mon, Aug 15, 2022 0.19 0.19 0.16 0.17
556 NASDAQ HYMCW Fri, Aug 12, 2022 0.20 0.21 0.16 0.16
555 NASDAQ HYMCW Thu, Aug 11, 2022 0.17 0.18 0.17 0.18
554 NASDAQ HYMCW Wed, Aug 10, 2022 0.18 0.18 0.15 0.18
553 NASDAQ HYMCW Tue, Aug 9, 2022 0.19 0.20 0.17 0.18
552 NASDAQ HYMCW Mon, Aug 8, 2022 0.20 0.20 0.19 0.20
551 NASDAQ HYMCW Fri, Aug 5, 2022 0.20 0.21 0.19 0.19
550 NASDAQ HYMCW Thu, Aug 4, 2022 0.20 0.21 0.18 0.20
549 NASDAQ HYMCW Wed, Aug 3, 2022 0.21 0.21 0.19 0.19
548 NASDAQ HYMCW Tue, Aug 2, 2022 0.23 0.23 0.19 0.19
547 NASDAQ HYMCW Mon, Aug 1, 2022 0.19 0.21 0.18 0.19
546 NASDAQ HYMCW Fri, Jul 29, 2022 0.19 0.21 0.18 0.18
545 NASDAQ HYMCW Thu, Jul 28, 2022 0.21 0.21 0.19 0.19
544 NASDAQ HYMCW Wed, Jul 27, 2022 0.20 0.21 0.18 0.19
543 NASDAQ HYMCW Tue, Jul 26, 2022 0.24 0.24 0.19 0.20
542 NASDAQ HYMCW Mon, Jul 25, 2022 0.22 0.24 0.20 0.24
541 NASDAQ HYMCW Fri, Jul 22, 2022 0.20 0.25 0.20 0.23
540 NASDAQ HYMCW Thu, Jul 21, 2022 0.23 0.23 0.20 0.21
539 NASDAQ HYMCW Wed, Jul 20, 2022 0.25 0.25 0.22 0.23
538 NASDAQ HYMCW Tue, Jul 19, 2022 0.23 0.25 0.21 0.24
537 NASDAQ HYMCW Mon, Jul 18, 2022 0.21 0.24 0.19 0.23
536 NASDAQ HYMCW Fri, Jul 15, 2022 0.23 0.23 0.19 0.19
535 NASDAQ HYMCW Thu, Jul 14, 2022 0.22 0.24 0.19 0.20
534 NASDAQ HYMCW Wed, Jul 13, 2022 0.20 0.25 0.20 0.22
533 NASDAQ HYMCW Tue, Jul 12, 2022 0.20 0.23 0.19 0.22
532 NASDAQ HYMCW Mon, Jul 11, 2022 0.24 0.27 0.19 0.19
531 NASDAQ HYMCW Fri, Jul 8, 2022 0.16 0.25 0.16 0.23
530 NASDAQ HYMCW Thu, Jul 7, 2022 0.14 0.19 0.14 0.16
529 NASDAQ HYMCW Wed, Jul 6, 2022 0.16 0.18 0.12 0.13
528 NASDAQ HYMCW Tue, Jul 5, 2022 0.19 0.19 0.16 0.17
527 NASDAQ HYMCW Fri, Jul 1, 2022 0.19 0.23 0.18 0.20
526 NASDAQ HYMCW Thu, Jun 30, 2022 0.22 0.23 0.18 0.20
525 NASDAQ HYMCW Wed, Jun 29, 2022 0.24 0.24 0.19 0.22
524 NASDAQ HYMCW Tue, Jun 28, 2022 0.25 0.26 0.20 0.24
523 NASDAQ HYMCW Mon, Jun 27, 2022 0.25 0.31 0.24 0.24
522 NASDAQ HYMCW Fri, Jun 24, 2022 0.25 0.28 0.24 0.25
521 NASDAQ HYMCW Thu, Jun 23, 2022 0.27 0.30 0.23 0.24
520 NASDAQ HYMCW Wed, Jun 22, 2022 0.31 0.31 0.27 0.29
519 NASDAQ HYMCW Tue, Jun 21, 2022 0.30 0.31 0.27 0.29
518 NASDAQ HYMCW Fri, Jun 17, 2022 0.31 0.36 0.25 0.29
517 NASDAQ HYMCW Thu, Jun 16, 2022 0.24 0.36 0.24 0.31
516 NASDAQ HYMCW Wed, Jun 15, 2022 0.23 0.33 0.23 0.31
515 NASDAQ HYMCW Tue, Jun 14, 2022 0.24 0.25 0.22 0.24
514 NASDAQ HYMCW Mon, Jun 13, 2022 0.19 0.27 0.19 0.22
513 NASDAQ HYMCW Fri, Jun 10, 2022 0.22 0.27 0.22 0.26
512 NASDAQ HYMCW Thu, Jun 9, 2022 0.25 0.26 0.23 0.23
511 NASDAQ HYMCW Wed, Jun 8, 2022 0.26 0.28 0.24 0.24
510 NASDAQ HYMCW Tue, Jun 7, 2022 0.28 0.28 0.25 0.26
509 NASDAQ HYMCW Mon, Jun 6, 2022 0.26 0.29 0.26 0.27
508 NASDAQ HYMCW Fri, Jun 3, 2022 0.25 0.29 0.25 0.27
507 NASDAQ HYMCW Thu, Jun 2, 2022 0.31 0.33 0.28 0.29
506 NASDAQ HYMCW Wed, Jun 1, 2022 0.28 0.31 0.26 0.29
505 NASDAQ HYMCW Tue, May 31, 2022 0.23 0.28 0.23 0.28
504 NASDAQ HYMCW Fri, May 27, 2022 0.24 0.26 0.22 0.23
503 NASDAQ HYMCW Thu, May 26, 2022 0.24 0.26 0.22 0.22
502 NASDAQ HYMCW Wed, May 25, 2022 0.23 0.25 0.21 0.23
501 NASDAQ HYMCW Tue, May 24, 2022 0.21 0.25 0.20 0.21
500 NASDAQ HYMCW Mon, May 23, 2022 0.24 0.26 0.21 0.22
499 NASDAQ HYMCW Fri, May 20, 2022 0.26 0.28 0.23 0.23
498 NASDAQ HYMCW Thu, May 19, 2022 0.20 0.27 0.20 0.25
497 NASDAQ HYMCW Wed, May 18, 2022 0.24 0.27 0.21 0.22
496 NASDAQ HYMCW Tue, May 17, 2022 0.21 0.27 0.21 0.25
495 NASDAQ HYMCW Mon, May 16, 2022 0.20 0.26 0.20 0.25
494 NASDAQ HYMCW Fri, May 13, 2022 0.22 0.25 0.17 0.24
493 NASDAQ HYMCW Thu, May 12, 2022 0.18 0.23 0.17 0.21
492 NASDAQ HYMCW Wed, May 11, 2022 0.29 0.29 0.17 0.21
491 NASDAQ HYMCW Tue, May 10, 2022 0.25 0.26 0.19 0.23
490 NASDAQ HYMCW Mon, May 9, 2022 0.25 0.35 0.23 0.25
489 NASDAQ HYMCW Fri, May 6, 2022 0.32 0.35 0.28 0.32
488 NASDAQ HYMCW Thu, May 5, 2022 0.34 0.36 0.29 0.31
487 NASDAQ HYMCW Wed, May 4, 2022 0.28 0.28 0.23 0.25
486 NASDAQ HYMCW Tue, May 3, 2022 0.25 0.29 0.25 0.28
485 NASDAQ HYMCW Mon, May 2, 2022 0.27 0.27 0.24 0.25
484 NASDAQ HYMCW Fri, Apr 29, 2022 0.28 0.29 0.25 0.25
483 NASDAQ HYMCW Thu, Apr 28, 2022 0.27 0.29 0.24 0.26
482 NASDAQ HYMCW Wed, Apr 27, 2022 0.28 0.30 0.24 0.25
481 NASDAQ HYMCW Tue, Apr 26, 2022 0.22 0.30 0.21 0.30
480 NASDAQ HYMCW Mon, Apr 25, 2022 0.30 0.33 0.25 0.25
479 NASDAQ HYMCW Fri, Apr 22, 2022 0.34 0.35 0.27 0.31
478 NASDAQ HYMCW Thu, Apr 21, 2022 0.30 0.35 0.29 0.30
477 NASDAQ HYMCW Wed, Apr 20, 2022 0.32 0.32 0.28 0.29
476 NASDAQ HYMCW Tue, Apr 19, 2022 0.37 0.37 0.32 0.34
475 NASDAQ HYMCW Mon, Apr 18, 2022 0.42 0.44 0.33 0.35
474 NASDAQ HYMCW Thu, Apr 14, 2022 0.48 0.50 0.42 0.43
473 NASDAQ HYMCW Wed, Apr 13, 2022 0.44 0.49 0.41 0.48
472 NASDAQ HYMCW Tue, Apr 12, 2022 0.46 0.49 0.41 0.44
471 NASDAQ HYMCW Mon, Apr 11, 2022 0.46 0.52 0.43 0.50
470 NASDAQ HYMCW Fri, Apr 8, 2022 0.43 0.47 0.37 0.45
469 NASDAQ HYMCW Thu, Apr 7, 2022 0.45 0.52 0.43 0.43
468 NASDAQ HYMCW Wed, Apr 6, 2022 0.48 0.49 0.43 0.46
467 NASDAQ HYMCW Tue, Apr 5, 2022 0.48 0.54 0.48 0.52
466 NASDAQ HYMCW Mon, Apr 4, 2022 0.47 0.55 0.33 0.52
465 NASDAQ HYMCW Fri, Apr 1, 2022 0.52 0.56 0.45 0.46
464 NASDAQ HYMCW Thu, Mar 31, 2022 0.60 0.60 0.47 0.51
463 NASDAQ HYMCW Wed, Mar 30, 2022 0.49 0.55 0.46 0.49
462 NASDAQ HYMCW Tue, Mar 29, 2022 0.48 0.55 0.43 0.53
461 NASDAQ HYMCW Mon, Mar 28, 2022 0.34 0.46 0.32 0.45
460 NASDAQ HYMCW Fri, Mar 25, 2022 0.32 0.32 0.29 0.31
459 NASDAQ HYMCW Thu, Mar 24, 2022 0.30 0.32 0.27 0.30
458 NASDAQ HYMCW Wed, Mar 23, 2022 0.32 0.32 0.27 0.29
457 NASDAQ HYMCW Tue, Mar 22, 2022 0.25 0.35 0.22 0.28
456 NASDAQ HYMCW Mon, Mar 21, 2022 0.26 0.28 0.20 0.24
455 NASDAQ HYMCW Fri, Mar 18, 2022 0.27 0.28 0.24 0.26
454 NASDAQ HYMCW Thu, Mar 17, 2022 0.27 0.33 0.20 0.25
453 NASDAQ HYMCW Wed, Mar 16, 2022 0.29 0.33 0.24 0.32
452 NASDAQ HYMCW Tue, Mar 15, 2022 0.42 0.42 0.23 0.28
451 NASDAQ HYMCW Mon, Mar 14, 2022 0.18 0.18 0.12 0.16
450 NASDAQ HYMCW Fri, Mar 11, 2022 0.20 0.32 0.16 0.19
449 NASDAQ HYMCW Thu, Mar 10, 2022 0.12 0.18 0.08 0.15
448 NASDAQ HYMCW Wed, Mar 9, 2022 0.12 0.12 0.07 0.10
447 NASDAQ HYMCW Tue, Mar 8, 2022 0.15 0.18 0.09 0.13
446 NASDAQ HYMCW Mon, Mar 7, 2022 0.07 0.08 0.06 0.06
445 NASDAQ HYMCW Fri, Mar 4, 2022 0.06 0.07 0.06 0.06
444 NASDAQ HYMCW Thu, Mar 3, 2022 0.07 0.08 0.04 0.06
443 NASDAQ HYMCW Wed, Mar 2, 2022 0.07 0.07 0.06 0.06
442 NASDAQ HYMCW Tue, Mar 1, 2022 0.07 0.07 0.06 0.06
441 NASDAQ HYMCW Mon, Feb 28, 2022 0.08 0.08 0.06 0.06
440 NASDAQ HYMCW Fri, Feb 25, 2022 0.08 0.08 0.06 0.06
439 NASDAQ HYMCW Thu, Feb 24, 2022 0.07 0.09 0.04 0.07
438 NASDAQ HYMCW Wed, Feb 23, 2022 0.07 0.07 0.05 0.07
437 NASDAQ HYMCW Tue, Feb 22, 2022 0.08 0.08 0.06 0.06
436 NASDAQ HYMCW Fri, Feb 18, 2022 0.07 0.07 0.06 0.06
435 NASDAQ HYMCW Thu, Feb 17, 2022 0.07 0.07 0.06 0.07
434 NASDAQ HYMCW Wed, Feb 16, 2022 0.07 0.07 0.06 0.06
433 NASDAQ HYMCW Tue, Feb 15, 2022 0.06 0.07 0.06 0.06
432 NASDAQ HYMCW Mon, Feb 14, 2022 0.06 0.06 0.06 0.06
431 NASDAQ HYMCW Fri, Feb 11, 2022 0.06 0.06 0.05 0.05
430 NASDAQ HYMCW Thu, Feb 10, 2022 0.06 0.06 0.05 0.06
429 NASDAQ HYMCW Wed, Feb 9, 2022 0.06 0.06 0.05 0.06
428 NASDAQ HYMCW Tue, Feb 8, 2022 0.05 0.06 0.05 0.05
427 NASDAQ HYMCW Mon, Feb 7, 2022 0.06 0.07 0.05 0.05
426 NASDAQ HYMCW Fri, Feb 4, 2022 0.07 0.09 0.06 0.08
425 NASDAQ HYMCW Thu, Feb 3, 2022 0.06 0.07 0.05 0.07
424 NASDAQ HYMCW Wed, Feb 2, 2022 0.06 0.08 0.06 0.07
423 NASDAQ HYMCW Tue, Feb 1, 2022 0.06 0.07 0.06 0.06
422 NASDAQ HYMCW Mon, Jan 31, 2022 0.06 0.09 0.05 0.06
421 NASDAQ HYMCW Fri, Jan 28, 2022 0.05 0.06 0.05 0.06
420 NASDAQ HYMCW Thu, Jan 27, 2022 0.06 0.06 0.05 0.06
419 NASDAQ HYMCW Wed, Jan 26, 2022 0.07 0.07 0.06 0.06
418 NASDAQ HYMCW Tue, Jan 25, 2022 0.06 0.07 0.06 0.07
417 NASDAQ HYMCW Mon, Jan 24, 2022 0.06 0.06 0.05 0.06
416 NASDAQ HYMCW Fri, Jan 21, 2022 0.07 0.08 0.05 0.05
415 NASDAQ HYMCW Thu, Jan 20, 2022 0.07 0.07 0.07 0.07
414 NASDAQ HYMCW Wed, Jan 19, 2022 0.07 0.07 0.06 0.07
413 NASDAQ HYMCW Tue, Jan 18, 2022 0.06 0.07 0.06 0.06
412 NASDAQ HYMCW Fri, Jan 14, 2022 0.06 0.07 0.05 0.06
411 NASDAQ HYMCW Thu, Jan 13, 2022 0.06 0.07 0.06 0.07
410 NASDAQ HYMCW Wed, Jan 12, 2022 0.07 0.07 0.05 0.06
409 NASDAQ HYMCW Tue, Jan 11, 2022 0.05 0.07 0.05 0.07
408 NASDAQ HYMCW Mon, Jan 10, 2022 0.06 0.06 0.06 0.06
407 NASDAQ HYMCW Fri, Jan 7, 2022 0.05 0.07 0.05 0.06
406 NASDAQ HYMCW Thu, Jan 6, 2022 0.05 0.07 0.05 0.06
405 NASDAQ HYMCW Wed, Jan 5, 2022 0.07 0.07 0.05 0.07
404 NASDAQ HYMCW Tue, Jan 4, 2022 0.06 0.07 0.04 0.07
403 NASDAQ HYMCW Mon, Jan 3, 2022 0.07 0.07 0.06 0.07
402 NASDAQ HYMCW Fri, Dec 31, 2021 0.03 0.07 0.03 0.06
401 NASDAQ HYMCW Thu, Dec 30, 2021 0.07 0.07 0.04 0.05
400 NASDAQ HYMCW Wed, Dec 29, 2021 0.07 0.07 0.05 0.05
399 NASDAQ HYMCW Tue, Dec 28, 2021 0.07 0.07 0.06 0.06
398 NASDAQ HYMCW Mon, Dec 27, 2021 0.09 0.09 0.06 0.07
397 NASDAQ HYMCW Thu, Dec 23, 2021 0.09 0.09 0.08 0.08
396 NASDAQ HYMCW Wed, Dec 22, 2021 0.09 0.09 0.08 0.08
395 NASDAQ HYMCW Tue, Dec 21, 2021 0.09 0.09 0.08 0.08
394 NASDAQ HYMCW Mon, Dec 20, 2021 0.10 0.10 0.09 0.09
393 NASDAQ HYMCW Fri, Dec 17, 2021 0.10 0.10 0.09 0.10
392 NASDAQ HYMCW Thu, Dec 16, 2021 0.10 0.11 0.09 0.10
391 NASDAQ HYMCW Wed, Dec 15, 2021 0.09 0.10 0.08 0.10
390 NASDAQ HYMCW Tue, Dec 14, 2021 0.09 0.10 0.09 0.09
389 NASDAQ HYMCW Mon, Dec 13, 2021 0.09 0.11 0.09 0.09
388 NASDAQ HYMCW Fri, Dec 10, 2021 0.08 0.11 0.08 0.11
387 NASDAQ HYMCW Thu, Dec 9, 2021 0.10 0.10 0.08 0.08
386 NASDAQ HYMCW Wed, Dec 8, 2021 0.09 0.09 0.08 0.09
385 NASDAQ HYMCW Tue, Dec 7, 2021 0.09 0.10 0.07 0.09
384 NASDAQ HYMCW Mon, Dec 6, 2021 0.12 0.12 0.06 0.07
383 NASDAQ HYMCW Fri, Dec 3, 2021 0.10 0.10 0.08 0.08
382 NASDAQ HYMCW Thu, Dec 2, 2021 0.06 0.11 0.06 0.11
381 NASDAQ HYMCW Wed, Dec 1, 2021 0.08 0.08 0.06 0.06
380 NASDAQ HYMCW Tue, Nov 30, 2021 0.09 0.10 0.07 0.07
379 NASDAQ HYMCW Mon, Nov 29, 2021 0.10 0.10 0.07 0.08
378 NASDAQ HYMCW Fri, Nov 26, 2021 0.10 0.10 0.09 0.09
377 NASDAQ HYMCW Wed, Nov 24, 2021 0.11 0.11 0.08 0.10
376 NASDAQ HYMCW Tue, Nov 23, 2021 0.12 0.12 0.09 0.10
375 NASDAQ HYMCW Mon, Nov 22, 2021 0.13 0.13 0.08 0.11
374 NASDAQ HYMCW Fri, Nov 19, 2021 0.13 0.13 0.10 0.12
373 NASDAQ HYMCW Thu, Nov 18, 2021 0.15 0.15 0.12 0.12
372 NASDAQ HYMCW Wed, Nov 17, 2021 0.14 0.16 0.12 0.13
371 NASDAQ HYMCW Tue, Nov 16, 2021 0.14 0.14 0.12 0.12
370 NASDAQ HYMCW Mon, Nov 15, 2021 0.15 0.18 0.13 0.13
369 NASDAQ HYMCW Fri, Nov 12, 2021 0.19 0.19 0.15 0.15
368 NASDAQ HYMCW Thu, Nov 11, 2021 0.20 0.20 0.14 0.17
367 NASDAQ HYMCW Wed, Nov 10, 2021 0.39 0.43 0.14 0.16
366 NASDAQ HYMCW Tue, Nov 9, 2021 0.46 0.48 0.43 0.44
365 NASDAQ HYMCW Mon, Nov 8, 2021 0.46 0.52 0.40 0.43
364 NASDAQ HYMCW Fri, Nov 5, 2021 0.39 0.45 0.39 0.42
363 NASDAQ HYMCW Thu, Nov 4, 2021 0.41 0.42 0.40 0.40
362 NASDAQ HYMCW Wed, Nov 3, 2021 0.45 0.45 0.40 0.40
361 NASDAQ HYMCW Tue, Nov 2, 2021 0.45 0.46 0.43 0.45
360 NASDAQ HYMCW Mon, Nov 1, 2021 0.45 0.45 0.42 0.43
359 NASDAQ HYMCW Fri, Oct 29, 2021 0.43 0.45 0.41 0.42
358 NASDAQ HYMCW Thu, Oct 28, 2021 0.42 0.43 0.39 0.41
357 NASDAQ HYMCW Wed, Oct 27, 2021 0.45 0.45 0.37 0.39
356 NASDAQ HYMCW Tue, Oct 26, 2021 0.40 0.42 0.37 0.40
355 NASDAQ HYMCW Mon, Oct 25, 2021 0.35 0.39 0.31 0.37
354 NASDAQ HYMCW Fri, Oct 22, 2021 0.36 0.36 0.27 0.31
353 NASDAQ HYMCW Thu, Oct 21, 2021 0.33 0.38 0.31 0.37
352 NASDAQ HYMCW Wed, Oct 20, 2021 0.33 0.36 0.30 0.33
351 NASDAQ HYMCW Tue, Oct 19, 2021 0.28 0.33 0.27 0.31
350 NASDAQ HYMCW Mon, Oct 18, 2021 0.40 0.40 0.28 0.29
349 NASDAQ HYMCW Fri, Oct 15, 2021 0.30 0.40 0.30 0.32
348 NASDAQ HYMCW Thu, Oct 14, 2021 0.37 0.38 0.30 0.31
347 NASDAQ HYMCW Wed, Oct 13, 2021 0.28 0.35 0.28 0.31
346 NASDAQ HYMCW Tue, Oct 12, 2021 0.32 0.32 0.28 0.29
345 NASDAQ HYMCW Mon, Oct 11, 2021 0.30 0.30 0.26 0.28
344 NASDAQ HYMCW Fri, Oct 8, 2021 0.35 0.35 0.29 0.29
343 NASDAQ HYMCW Thu, Oct 7, 2021 0.28 0.29 0.27 0.28
342 NASDAQ HYMCW Wed, Oct 6, 2021 0.35 0.35 0.28 0.28
341 NASDAQ HYMCW Tue, Oct 5, 2021 0.29 0.32 0.29 0.29
340 NASDAQ HYMCW Mon, Oct 4, 2021 0.40 0.40 0.29 0.29
339 NASDAQ HYMCW Fri, Oct 1, 2021 0.38 0.38 0.29 0.33
338 NASDAQ HYMCW Thu, Sep 30, 2021 0.32 0.40 0.32 0.35
337 NASDAQ HYMCW Wed, Sep 29, 2021 0.39 0.40 0.32 0.33
336 NASDAQ HYMCW Tue, Sep 28, 2021 0.27 0.42 0.27 0.32
335 NASDAQ HYMCW Mon, Sep 27, 2021 0.33 0.33 0.32 0.32
334 NASDAQ HYMCW Fri, Sep 24, 2021 0.27 0.33 0.26 0.33
333 NASDAQ HYMCW Thu, Sep 23, 2021 0.33 0.34 0.31 0.31
332 NASDAQ HYMCW Wed, Sep 22, 2021 0.30 0.34 0.30 0.31
331 NASDAQ HYMCW Tue, Sep 21, 2021 0.27 0.31 0.27 0.29
330 NASDAQ HYMCW Mon, Sep 20, 2021 0.34 0.34 0.27 0.31
329 NASDAQ HYMCW Fri, Sep 17, 2021 0.31 0.31 0.31 0.31
328 NASDAQ HYMCW Thu, Sep 16, 2021 0.28 0.31 0.28 0.31
327 NASDAQ HYMCW Wed, Sep 15, 2021 0.12 0.32 0.12 0.28
326 NASDAQ HYMCW Tue, Sep 14, 2021 0.32 0.32 0.26 0.31
325 NASDAQ HYMCW Mon, Sep 13, 2021 0.30 0.32 0.26 0.30
324 NASDAQ HYMCW Fri, Sep 10, 2021 0.33 0.33 0.28 0.29
323 NASDAQ HYMCW Thu, Sep 9, 2021 0.24 0.32 0.24 0.28
322 NASDAQ HYMCW Wed, Sep 8, 2021 0.24 0.25 0.22 0.24
321 NASDAQ HYMCW Tue, Sep 7, 2021 0.30 0.31 0.21 0.21
320 NASDAQ HYMCW Fri, Sep 3, 2021 0.35 0.38 0.29 0.30
319 NASDAQ HYMCW Thu, Sep 2, 2021 0.41 0.41 0.39 0.39
318 NASDAQ HYMCW Wed, Sep 1, 2021 0.40 0.41 0.35 0.39
317 NASDAQ HYMCW Tue, Aug 31, 2021 0.40 0.41 0.33 0.36
316 NASDAQ HYMCW Mon, Aug 30, 2021 0.39 0.40 0.32 0.36
315 NASDAQ HYMCW Fri, Aug 27, 2021 0.39 0.41 0.39 0.40
314 NASDAQ HYMCW Thu, Aug 26, 2021 0.41 0.41 0.33 0.34
313 NASDAQ HYMCW Wed, Aug 25, 2021 0.38 0.41 0.34 0.34
312 NASDAQ HYMCW Tue, Aug 24, 2021 0.36 0.38 0.35 0.38
311 NASDAQ HYMCW Mon, Aug 23, 2021 0.41 0.41 0.33 0.36
310 NASDAQ HYMCW Fri, Aug 20, 2021 0.36 0.42 0.32 0.42
309 NASDAQ HYMCW Thu, Aug 19, 2021 0.38 0.39 0.36 0.36
308 NASDAQ HYMCW Wed, Aug 18, 2021 0.38 0.39 0.36 0.39
307 NASDAQ HYMCW Tue, Aug 17, 2021 0.40 0.41 0.38 0.40
306 NASDAQ HYMCW Mon, Aug 16, 2021 0.41 0.41 0.39 0.41
305 NASDAQ HYMCW Fri, Aug 13, 2021 0.44 0.44 0.40 0.41
304 NASDAQ HYMCW Thu, Aug 12, 2021 0.41 0.41 0.36 0.38
303 NASDAQ HYMCW Wed, Aug 11, 2021 0.40 0.40 0.37 0.40
302 NASDAQ HYMCW Tue, Aug 10, 2021 0.34 0.39 0.34 0.37
301 NASDAQ HYMCW Mon, Aug 9, 2021 0.37 0.38 0.34 0.34
300 NASDAQ HYMCW Fri, Aug 6, 2021 0.33 0.37 0.33 0.36
299 NASDAQ HYMCW Thu, Aug 5, 2021 0.42 0.42 0.33 0.36
298 NASDAQ HYMCW Wed, Aug 4, 2021 0.42 0.44 0.41 0.42
297 NASDAQ HYMCW Tue, Aug 3, 2021 0.34 0.44 0.31 0.38
296 NASDAQ HYMCW Mon, Aug 2, 2021 0.42 0.42 0.40 0.41
295 NASDAQ HYMCW Fri, Jul 30, 2021 0.36 0.46 0.36 0.43
294 NASDAQ HYMCW Thu, Jul 29, 2021 0.62 0.62 0.40 0.42
293 NASDAQ HYMCW Wed, Jul 28, 2021 0.36 0.43 0.36 0.42
292 NASDAQ HYMCW Tue, Jul 27, 2021 0.43 0.43 0.41 0.41
291 NASDAQ HYMCW Mon, Jul 26, 2021 0.49 0.49 0.35 0.43
290 NASDAQ HYMCW Fri, Jul 23, 2021 0.44 0.45 0.41 0.41
289 NASDAQ HYMCW Thu, Jul 22, 2021 0.45 0.45 0.40 0.44
288 NASDAQ HYMCW Wed, Jul 21, 2021 0.39 0.45 0.39 0.45
287 NASDAQ HYMCW Tue, Jul 20, 2021 0.39 0.41 0.39 0.40
286 NASDAQ HYMCW Mon, Jul 19, 2021 0.32 0.40 0.32 0.40
285 NASDAQ HYMCW Fri, Jul 16, 2021 0.41 0.41 0.34 0.40
284 NASDAQ HYMCW Thu, Jul 15, 2021 0.38 0.40 0.38 0.40
283 NASDAQ HYMCW Wed, Jul 14, 2021 0.42 0.42 0.36 0.40
282 NASDAQ HYMCW Tue, Jul 13, 2021 0.43 0.43 0.38 0.40
281 NASDAQ HYMCW Mon, Jul 12, 2021 0.40 0.43 0.37 0.39
280 NASDAQ HYMCW Fri, Jul 9, 2021 0.41 0.47 0.39 0.47
279 NASDAQ HYMCW Thu, Jul 8, 2021 0.39 0.49 0.37 0.41
278 NASDAQ HYMCW Wed, Jul 7, 2021 0.44 0.47 0.38 0.42
277 NASDAQ HYMCW Tue, Jul 6, 2021 0.47 0.55 0.43 0.43
276 NASDAQ HYMCW Fri, Jul 2, 2021 0.42 0.46 0.42 0.46
275 NASDAQ HYMCW Thu, Jul 1, 2021 0.48 0.49 0.42 0.45
274 NASDAQ HYMCW Wed, Jun 30, 2021 0.48 0.49 0.45 0.48
273 NASDAQ HYMCW Tue, Jun 29, 2021 0.53 0.55 0.42 0.51
272 NASDAQ HYMCW Mon, Jun 28, 2021 0.59 0.59 0.51 0.56
271 NASDAQ HYMCW Fri, Jun 25, 2021 0.56 0.59 0.56 0.59
270 NASDAQ HYMCW Thu, Jun 24, 2021 0.68 0.68 0.55 0.59
269 NASDAQ HYMCW Wed, Jun 23, 2021 0.71 0.71 0.60 0.63
268 NASDAQ HYMCW Tue, Jun 22, 2021 0.64 0.71 0.62 0.62
267 NASDAQ HYMCW Mon, Jun 21, 2021 0.47 0.68 0.47 0.64
266 NASDAQ HYMCW Fri, Jun 18, 2021 0.60 0.61 0.47 0.47
265 NASDAQ HYMCW Thu, Jun 17, 2021 0.65 0.66 0.55 0.62
264 NASDAQ HYMCW Wed, Jun 16, 2021 0.77 0.77 0.69 0.69
263 NASDAQ HYMCW Tue, Jun 15, 2021 0.70 0.70 0.65 0.67
262 NASDAQ HYMCW Mon, Jun 14, 2021 0.75 0.75 0.65 0.66
261 NASDAQ HYMCW Fri, Jun 11, 2021 0.70 0.75 0.65 0.73
260 NASDAQ HYMCW Thu, Jun 10, 2021 0.63 0.70 0.63 0.69
259 NASDAQ HYMCW Wed, Jun 9, 2021 0.65 0.70 0.57 0.58
258 NASDAQ HYMCW Tue, Jun 8, 2021 0.70 0.72 0.65 0.65
257 NASDAQ HYMCW Mon, Jun 7, 2021 0.71 0.72 0.70 0.72
256 NASDAQ HYMCW Fri, Jun 4, 2021 0.67 0.71 0.67 0.71
255 NASDAQ HYMCW Thu, Jun 3, 2021 0.69 0.71 0.63 0.67
254 NASDAQ HYMCW Wed, Jun 2, 2021 0.65 0.69 0.65 0.69
253 NASDAQ HYMCW Tue, Jun 1, 2021 0.64 0.71 0.60 0.63
252 NASDAQ HYMCW Fri, May 28, 2021 0.65 0.66 0.59 0.60
251 NASDAQ HYMCW Thu, May 27, 2021 0.60 0.62 0.58 0.62
250 NASDAQ HYMCW Wed, May 26, 2021 0.68 0.70 0.59 0.68
249 NASDAQ HYMCW Tue, May 25, 2021 0.68 0.71 0.63 0.63
248 NASDAQ HYMCW Mon, May 24, 2021 0.68 0.73 0.68 0.70
247 NASDAQ HYMCW Fri, May 21, 2021 0.64 0.72 0.64 0.70
246 NASDAQ HYMCW Thu, May 20, 2021 0.77 0.77 0.70 0.70
245 NASDAQ HYMCW Wed, May 19, 2021 0.66 0.71 0.66 0.70
244 NASDAQ HYMCW Tue, May 18, 2021 0.80 0.80 0.62 0.62
243 NASDAQ HYMCW Mon, May 17, 2021 0.61 0.70 0.61 0.70
242 NASDAQ HYMCW Fri, May 14, 2021 0.50 0.63 0.50 0.57
241 NASDAQ HYMCW Thu, May 13, 2021 0.62 0.62 0.50 0.58
240 NASDAQ HYMCW Wed, May 12, 2021 0.60 0.63 0.60 0.62
239 NASDAQ HYMCW Tue, May 11, 2021 0.58 0.60 0.50 0.60
238 NASDAQ HYMCW Mon, May 10, 2021 0.53 0.58 0.53 0.58
237 NASDAQ HYMCW Fri, May 7, 2021 0.55 0.58 0.55 0.57
236 NASDAQ HYMCW Thu, May 6, 2021 0.56 0.59 0.55 0.55
235 NASDAQ HYMCW Wed, May 5, 2021 0.52 0.55 0.51 0.55
234 NASDAQ HYMCW Tue, May 4, 2021 0.53 0.53 0.45 0.53
233 NASDAQ HYMCW Mon, May 3, 2021 0.51 0.52 0.49 0.52
232 NASDAQ HYMCW Fri, Apr 30, 2021 0.50 0.51 0.50 0.51
231 NASDAQ HYMCW Thu, Apr 29, 2021 0.54 0.54 0.48 0.50
230 NASDAQ HYMCW Wed, Apr 28, 2021 0.49 0.53 0.45 0.53
229 NASDAQ HYMCW Tue, Apr 27, 2021 0.47 0.51 0.45 0.50
228 NASDAQ HYMCW Mon, Apr 26, 2021 0.50 0.51 0.45 0.51
227 NASDAQ HYMCW Fri, Apr 23, 2021 0.48 0.48 0.43 0.43
226 NASDAQ HYMCW Thu, Apr 22, 2021 0.46 0.46 0.38 0.41
225 NASDAQ HYMCW Wed, Apr 21, 2021 0.44 0.46 0.40 0.40
224 NASDAQ HYMCW Tue, Apr 20, 2021 0.42 0.47 0.33 0.40
223 NASDAQ HYMCW Mon, Apr 19, 2021 0.48 0.49 0.45 0.46
222 NASDAQ HYMCW Fri, Apr 16, 2021 0.50 0.50 0.45 0.45
221 NASDAQ HYMCW Thu, Apr 15, 2021 0.52 0.55 0.48 0.49
220 NASDAQ HYMCW Wed, Apr 14, 2021 0.50 0.53 0.49 0.50
219 NASDAQ HYMCW Tue, Apr 13, 2021 0.53 0.53 0.47 0.49
218 NASDAQ HYMCW Mon, Apr 12, 2021 0.51 0.53 0.48 0.52
217 NASDAQ HYMCW Fri, Apr 9, 2021 0.50 0.51 0.50 0.51
216 NASDAQ HYMCW Thu, Apr 8, 2021 0.49 0.59 0.49 0.52
215 NASDAQ HYMCW Wed, Apr 7, 2021 0.58 0.58 0.48 0.53
214 NASDAQ HYMCW Tue, Apr 6, 2021 0.60 0.64 0.52 0.57
213 NASDAQ HYMCW Mon, Apr 5, 2021 0.59 0.67 0.59 0.60
212 NASDAQ HYMCW Thu, Apr 1, 2021 0.54 0.59 0.54 0.58
211 NASDAQ HYMCW Wed, Mar 31, 2021 0.55 0.60 0.52 0.52
210 NASDAQ HYMCW Tue, Mar 30, 2021 0.57 0.65 0.50 0.53
209 NASDAQ HYMCW Mon, Mar 29, 2021 0.65 0.70 0.58 0.58
208 NASDAQ HYMCW Fri, Mar 26, 2021 0.69 0.70 0.60 0.63
207 NASDAQ HYMCW Thu, Mar 25, 2021 0.62 0.68 0.56 0.56
206 NASDAQ HYMCW Wed, Mar 24, 2021 1.19 1.19 0.56 0.59
205 NASDAQ HYMCW Tue, Mar 23, 2021 1.26 1.27 1.16 1.25
204 NASDAQ HYMCW Mon, Mar 22, 2021 1.35 1.35 1.26 1.30
203 NASDAQ HYMCW Fri, Mar 19, 2021 1.31 1.34 1.28 1.29
202 NASDAQ HYMCW Thu, Mar 18, 2021 1.34 1.38 1.32 1.34
201 NASDAQ HYMCW Wed, Mar 17, 2021 1.24 1.36 1.13 1.36
200 NASDAQ HYMCW Tue, Mar 16, 2021 1.31 1.31 1.25 1.25
199 NASDAQ HYMCW Mon, Mar 15, 2021 1.24 1.35 1.18 1.33
198 NASDAQ HYMCW Fri, Mar 12, 2021 1.18 1.25 1.15 1.24
197 NASDAQ HYMCW Thu, Mar 11, 2021 1.25 1.25 1.20 1.22
196 NASDAQ HYMCW Wed, Mar 10, 2021 1.20 1.29 1.20 1.23
195 NASDAQ HYMCW Tue, Mar 9, 2021 1.08 1.24 1.08 1.19
194 NASDAQ HYMCW Mon, Mar 8, 2021 1.25 1.25 1.05 1.05
193 NASDAQ HYMCW Fri, Mar 5, 2021 1.09 1.15 1.05 1.06
192 NASDAQ HYMCW Thu, Mar 4, 2021 1.26 1.29 1.15 1.15
191 NASDAQ HYMCW Wed, Mar 3, 2021 1.40 1.40 1.25 1.31
190 NASDAQ HYMCW Tue, Mar 2, 2021 1.33 1.57 1.33 1.40
189 NASDAQ HYMCW Mon, Mar 1, 2021 1.50 1.50 1.31 1.32
188 NASDAQ HYMCW Fri, Feb 26, 2021 1.41 1.41 1.25 1.31
187 NASDAQ HYMCW Thu, Feb 25, 2021 1.56 1.56 1.30 1.30
186 NASDAQ HYMCW Wed, Feb 24, 2021 1.55 1.57 1.37 1.50
185 NASDAQ HYMCW Tue, Feb 23, 2021 1.76 1.76 1.35 1.45
184 NASDAQ HYMCW Mon, Feb 22, 2021 1.30 1.70 1.26 1.56
183 NASDAQ HYMCW Fri, Feb 19, 2021 1.27 1.34 1.27 1.30
182 NASDAQ HYMCW Thu, Feb 18, 2021 1.35 1.35 1.25 1.28
181 NASDAQ HYMCW Wed, Feb 17, 2021 1.39 1.40 1.22 1.28
180 NASDAQ HYMCW Tue, Feb 16, 2021 1.39 1.39 1.26 1.30
179 NASDAQ HYMCW Fri, Feb 12, 2021 1.22 1.31 1.18 1.27
178 NASDAQ HYMCW Thu, Feb 11, 2021 1.25 1.37 1.25 1.27
177 NASDAQ HYMCW Wed, Feb 10, 2021 1.29 1.40 1.29 1.36
176 NASDAQ HYMCW Tue, Feb 9, 2021 1.02 1.35 1.02 1.34
175 NASDAQ HYMCW Mon, Feb 8, 2021 1.34 1.39 1.30 1.34
174 NASDAQ HYMCW Fri, Feb 5, 2021 1.33 1.38 1.33 1.37
173 NASDAQ HYMCW Thu, Feb 4, 2021 1.22 1.38 1.22 1.38
172 NASDAQ HYMCW Wed, Feb 3, 2021 1.22 1.41 1.22 1.38
171 NASDAQ HYMCW Tue, Feb 2, 2021 1.45 1.45 1.27 1.32
170 NASDAQ HYMCW Mon, Feb 1, 2021 1.44 1.45 1.33 1.35
169 NASDAQ HYMCW Fri, Jan 29, 2021 1.35 1.35 1.20 1.23
168 NASDAQ HYMCW Thu, Jan 28, 2021 1.02 1.33 1.02 1.27
167 NASDAQ HYMCW Wed, Jan 27, 2021 1.24 1.31 1.11 1.25
166 NASDAQ HYMCW Tue, Jan 26, 2021 1.34 1.34 1.21 1.22
165 NASDAQ HYMCW Mon, Jan 25, 2021 1.31 1.37 1.31 1.34
164 NASDAQ HYMCW Fri, Jan 22, 2021 1.34 1.35 1.29 1.30
163 NASDAQ HYMCW Thu, Jan 21, 2021 1.30 1.35 1.27 1.30
162 NASDAQ HYMCW Wed, Jan 20, 2021 1.22 1.38 1.22 1.34
161 NASDAQ HYMCW Tue, Jan 19, 2021 1.36 1.36 1.20 1.25
160 NASDAQ HYMCW Fri, Jan 15, 2021 1.49 1.49 1.35 1.40
159 NASDAQ HYMCW Thu, Jan 14, 2021 1.42 1.50 1.40 1.49
158 NASDAQ HYMCW Wed, Jan 13, 2021 1.45 1.45 1.40 1.44
157 NASDAQ HYMCW Tue, Jan 12, 2021 1.36 1.45 1.36 1.43
156 NASDAQ HYMCW Mon, Jan 11, 2021 1.46 1.46 1.35 1.36
155 NASDAQ HYMCW Fri, Jan 8, 2021 1.34 1.44 1.34 1.43
154 NASDAQ HYMCW Thu, Jan 7, 2021 1.42 1.50 1.35 1.39
153 NASDAQ HYMCW Wed, Jan 6, 2021 1.48 1.50 1.42 1.47
152 NASDAQ HYMCW Tue, Jan 5, 2021 1.50 1.51 1.45 1.49
151 NASDAQ HYMCW Mon, Jan 4, 2021 1.43 1.51 1.40 1.47
150 NASDAQ HYMCW Thu, Dec 31, 2020 1.52 1.52 1.35 1.42
149 NASDAQ HYMCW Wed, Dec 30, 2020 1.41 1.47 1.36 1.43
148 NASDAQ HYMCW Tue, Dec 29, 2020 1.42 1.43 1.27 1.36
147 NASDAQ HYMCW Mon, Dec 28, 2020 1.58 1.58 1.42 1.42
146 NASDAQ HYMCW Thu, Dec 24, 2020 1.55 1.58 1.48 1.50
145 NASDAQ HYMCW Wed, Dec 23, 2020 1.65 1.65 1.45 1.48
144 NASDAQ HYMCW Tue, Dec 22, 2020 1.55 1.61 1.50 1.54
143 NASDAQ HYMCW Mon, Dec 21, 2020 1.75 1.76 1.50 1.55
142 NASDAQ HYMCW Fri, Dec 18, 2020 1.53 1.75 1.53 1.55
141 NASDAQ HYMCW Thu, Dec 17, 2020 1.40 1.54 1.38 1.44
140 NASDAQ HYMCW Wed, Dec 16, 2020 1.38 1.45 1.35 1.39
139 NASDAQ HYMCW Tue, Dec 15, 2020 1.36 1.40 1.32 1.38
138 NASDAQ HYMCW Mon, Dec 14, 2020 1.50 1.50 1.35 1.39
137 NASDAQ HYMCW Fri, Dec 11, 2020 1.49 1.50 1.40 1.48
136 NASDAQ HYMCW Thu, Dec 10, 2020 1.42 1.45 1.41 1.44
135 NASDAQ HYMCW Wed, Dec 9, 2020 1.59 1.59 1.35 1.41
134 NASDAQ HYMCW Tue, Dec 8, 2020 1.45 1.50 1.45 1.47
133 NASDAQ HYMCW Mon, Dec 7, 2020 1.49 1.57 1.42 1.45
132 NASDAQ HYMCW Fri, Dec 4, 2020 1.46 1.57 1.40 1.45
131 NASDAQ HYMCW Thu, Dec 3, 2020 1.49 1.49 1.45 1.46
130 NASDAQ HYMCW Wed, Dec 2, 2020 1.50 1.50 1.41 1.45
129 NASDAQ HYMCW Tue, Dec 1, 2020 1.46 1.47 1.41 1.46
128 NASDAQ HYMCW Mon, Nov 30, 2020 1.56 1.56 1.40 1.42
127 NASDAQ HYMCW Fri, Nov 27, 2020 1.51 1.55 1.48 1.49
126 NASDAQ HYMCW Wed, Nov 25, 2020 1.49 1.58 1.43 1.50
125 NASDAQ HYMCW Tue, Nov 24, 2020 1.57 1.57 1.46 1.49
124 NASDAQ HYMCW Mon, Nov 23, 2020 1.65 1.65 1.47 1.50
123 NASDAQ HYMCW Fri, Nov 20, 2020 1.69 1.70 1.60 1.63
122 NASDAQ HYMCW Thu, Nov 19, 2020 1.55 1.67 1.52 1.65
121 NASDAQ HYMCW Wed, Nov 18, 2020 1.67 1.73 1.60 1.68
120 NASDAQ HYMCW Tue, Nov 17, 2020 1.79 1.79 1.56 1.67
119 NASDAQ HYMCW Mon, Nov 16, 2020 1.76 1.76 1.55 1.69
118 NASDAQ HYMCW Fri, Nov 13, 2020 1.68 1.68 1.60 1.65
117 NASDAQ HYMCW Thu, Nov 12, 2020 1.61 1.67 1.47 1.60
116 NASDAQ HYMCW Wed, Nov 11, 2020 1.67 1.74 1.60 1.70
115 NASDAQ HYMCW Tue, Nov 10, 2020 1.61 1.75 1.61 1.69
114 NASDAQ HYMCW Mon, Nov 9, 2020 2.10 2.10 1.55 1.75
113 NASDAQ HYMCW Fri, Nov 6, 2020 1.89 1.90 1.75 1.90
112 NASDAQ HYMCW Thu, Nov 5, 2020 1.78 1.84 1.68 1.78
111 NASDAQ HYMCW Wed, Nov 4, 2020 1.80 1.80 1.57 1.74
110 NASDAQ HYMCW Tue, Nov 3, 2020 1.70 1.80 1.59 1.67
109 NASDAQ HYMCW Mon, Nov 2, 2020 1.90 1.90 1.65 1.65
108 NASDAQ HYMCW Fri, Oct 30, 2020 1.87 1.87 1.65 1.75
107 NASDAQ HYMCW Thu, Oct 29, 2020 1.89 1.89 1.55 1.75
106 NASDAQ HYMCW Wed, Oct 28, 2020 1.70 1.82 1.61 1.63
105 NASDAQ HYMCW Tue, Oct 27, 2020 1.74 1.93 1.72 1.92
104 NASDAQ HYMCW Mon, Oct 26, 2020 1.78 1.97 1.72 1.79
103 NASDAQ HYMCW Fri, Oct 23, 2020 1.75 1.99 1.68 1.97
102 NASDAQ HYMCW Thu, Oct 22, 2020 1.70 1.75 1.64 1.70
101 NASDAQ HYMCW Wed, Oct 21, 2020 1.55 1.74 1.55 1.70
100 NASDAQ HYMCW Tue, Oct 20, 2020 1.50 1.58 1.46 1.58
99 NASDAQ HYMCW Mon, Oct 19, 2020 1.51 1.53 1.43 1.47
98 NASDAQ HYMCW Fri, Oct 16, 2020 1.47 1.53 1.45 1.52
97 NASDAQ HYMCW Thu, Oct 15, 2020 1.55 1.55 1.38 1.39
96 NASDAQ HYMCW Wed, Oct 14, 2020 1.55 1.55 1.30 1.41
95 NASDAQ HYMCW Tue, Oct 13, 2020 1.30 1.40 1.29 1.33
94 NASDAQ HYMCW Mon, Oct 12, 2020 1.47 1.47 1.35 1.36
93 NASDAQ HYMCW Fri, Oct 9, 2020 1.37 1.41 1.29 1.38
92 NASDAQ HYMCW Thu, Oct 8, 2020 1.30 1.31 1.25 1.29
91 NASDAQ HYMCW Wed, Oct 7, 2020 1.25 1.35 1.17 1.26
90 NASDAQ HYMCW Tue, Oct 6, 2020 1.29 1.30 1.22 1.25
89 NASDAQ HYMCW Mon, Oct 5, 2020 1.34 1.37 1.21 1.32
88 NASDAQ HYMCW Fri, Oct 2, 2020 1.35 1.45 1.19 1.34
87 NASDAQ HYMCW Thu, Oct 1, 2020 1.50 1.51 1.36 1.46
86 NASDAQ HYMCW Wed, Sep 30, 2020 1.38 1.57 1.38 1.57
85 NASDAQ HYMCW Tue, Sep 29, 2020 1.58 1.74 1.16 1.38
84 NASDAQ HYMCW Mon, Sep 28, 2020 1.68 1.78 1.57 1.67
83 NASDAQ HYMCW Fri, Sep 25, 2020 1.71 1.84 1.52 1.66
82 NASDAQ HYMCW Thu, Sep 24, 2020 1.80 1.81 1.68 1.70
81 NASDAQ HYMCW Wed, Sep 23, 2020 2.17 2.17 1.80 1.85
80 NASDAQ HYMCW Tue, Sep 22, 2020 2.00 2.21 1.86 1.99
79 NASDAQ HYMCW Mon, Sep 21, 2020 2.19 2.19 1.82 2.00
78 NASDAQ HYMCW Fri, Sep 18, 2020 2.12 2.45 1.98 2.10
77 NASDAQ HYMCW Thu, Sep 17, 2020 2.64 2.64 2.12 2.15
76 NASDAQ HYMCW Wed, Sep 16, 2020 2.21 2.62 2.21 2.62
75 NASDAQ HYMCW Tue, Sep 15, 2020 2.40 2.40 2.09 2.34
74 NASDAQ HYMCW Mon, Sep 14, 2020 1.71 2.21 1.57 2.10
73 NASDAQ HYMCW Fri, Sep 11, 2020 1.78 1.84 1.62 1.74
72 NASDAQ HYMCW Thu, Sep 10, 2020 1.65 1.79 1.52 1.78
71 NASDAQ HYMCW Wed, Sep 9, 2020 1.70 1.70 1.50 1.65
70 NASDAQ HYMCW Tue, Sep 8, 2020 1.40 1.61 1.40 1.56
69 NASDAQ HYMCW Fri, Sep 4, 2020 1.40 1.40 1.27 1.38
68 NASDAQ HYMCW Thu, Sep 3, 2020 1.40 1.44 1.33 1.40
67 NASDAQ HYMCW Wed, Sep 2, 2020 1.58 1.58 1.45 1.47
66 NASDAQ HYMCW Tue, Sep 1, 2020 1.40 1.64 1.40 1.50
65 NASDAQ HYMCW Mon, Aug 31, 2020 1.70 1.72 1.25 1.47
64 NASDAQ HYMCW Fri, Aug 28, 2020 1.47 1.59 1.35 1.48
63 NASDAQ HYMCW Thu, Aug 27, 2020 1.42 1.47 1.35 1.38
62 NASDAQ HYMCW Wed, Aug 26, 2020 1.50 1.50 1.37 1.43
61 NASDAQ HYMCW Tue, Aug 25, 2020 1.42 1.45 1.33 1.45
60 NASDAQ HYMCW Mon, Aug 24, 2020 1.45 1.48 1.40 1.45
59 NASDAQ HYMCW Fri, Aug 21, 2020 1.69 1.69 1.41 1.45
58 NASDAQ HYMCW Thu, Aug 20, 2020 1.49 1.59 1.44 1.50
57 NASDAQ HYMCW Wed, Aug 19, 2020 1.54 1.65 1.40 1.46
56 NASDAQ HYMCW Tue, Aug 18, 2020 1.84 1.89 1.55 1.62
55 NASDAQ HYMCW Mon, Aug 17, 2020 1.69 1.85 1.48 1.72
54 NASDAQ HYMCW Fri, Aug 14, 2020 1.45 1.54 1.43 1.50
53 NASDAQ HYMCW Thu, Aug 13, 2020 1.64 1.64 1.43 1.43
52 NASDAQ HYMCW Wed, Aug 12, 2020 1.58 1.79 1.37 1.44
51 NASDAQ HYMCW Tue, Aug 11, 2020 1.84 1.84 1.35 1.45
50 NASDAQ HYMCW Mon, Aug 10, 2020 3.33 3.33 1.82 1.94
49 NASDAQ HYMCW Fri, Aug 7, 2020 3.72 3.90 3.50 3.59
48 NASDAQ HYMCW Thu, Aug 6, 2020 3.96 4.08 3.65 3.98
47 NASDAQ HYMCW Wed, Aug 5, 2020 3.50 3.78 3.37 3.74
46 NASDAQ HYMCW Tue, Aug 4, 2020 3.05 3.33 3.01 3.22
45 NASDAQ HYMCW Mon, Aug 3, 2020 3.00 3.20 2.72 3.16
44 NASDAQ HYMCW Fri, Jul 31, 2020 2.25 2.79 2.25 2.75
43 NASDAQ HYMCW Thu, Jul 30, 2020 2.20 2.40 2.10 2.34
42 NASDAQ HYMCW Wed, Jul 29, 2020 2.25 2.28 2.07 2.19
41 NASDAQ HYMCW Tue, Jul 28, 2020 2.30 2.30 2.15 2.21
40 NASDAQ HYMCW Mon, Jul 27, 2020 2.19 2.42 2.09 2.09
39 NASDAQ HYMCW Fri, Jul 24, 2020 1.94 2.18 1.86 1.90
38 NASDAQ HYMCW Thu, Jul 23, 2020 1.97 1.98 1.75 1.86
37 NASDAQ HYMCW Wed, Jul 22, 2020 1.70 1.94 1.65 1.90
36 NASDAQ HYMCW Tue, Jul 21, 2020 1.65 1.75 1.61 1.67
35 NASDAQ HYMCW Mon, Jul 20, 2020 1.55 1.68 1.54 1.61
34 NASDAQ HYMCW Fri, Jul 17, 2020 1.60 1.65 1.51 1.64
33 NASDAQ HYMCW Thu, Jul 16, 2020 1.65 1.65 1.63 1.64
32 NASDAQ HYMCW Wed, Jul 15, 2020 1.72 1.72 1.62 1.66
31 NASDAQ HYMCW Tue, Jul 14, 2020 1.71 1.74 1.65 1.66
30 NASDAQ HYMCW Mon, Jul 13, 2020 1.85 1.89 1.63 1.63
29 NASDAQ HYMCW Fri, Jul 10, 2020 1.69 1.76 1.51 1.60
28 NASDAQ HYMCW Thu, Jul 9, 2020 1.56 1.72 1.45 1.50
27 NASDAQ HYMCW Wed, Jul 8, 2020 1.42 1.78 1.42 1.52
26 NASDAQ HYMCW Tue, Jul 7, 2020 1.42 1.55 1.35 1.41
25 NASDAQ HYMCW Mon, Jul 6, 2020 1.60 1.60 1.40 1.41
24 NASDAQ HYMCW Thu, Jul 2, 2020 1.24 1.50 1.16 1.37
23 NASDAQ HYMCW Wed, Jul 1, 2020 1.26 1.39 1.23 1.24
22 NASDAQ HYMCW Tue, Jun 30, 2020 1.24 1.38 1.23 1.25
21 NASDAQ HYMCW Mon, Jun 29, 2020 1.05 1.29 1.05 1.16
20 NASDAQ HYMCW Fri, Jun 26, 2020 0.97 1.10 0.97 1.10
19 NASDAQ HYMCW Thu, Jun 25, 2020 1.02 1.02 0.92 0.95
18 NASDAQ HYMCW Wed, Jun 24, 2020 1.00 1.00 0.93 0.99
17 NASDAQ HYMCW Tue, Jun 23, 2020 1.05 1.09 0.99 0.99
16 NASDAQ HYMCW Mon, Jun 22, 2020 1.05 1.10 0.97 0.97
15 NASDAQ HYMCW Fri, Jun 19, 2020 1.05 1.06 0.96 0.98
14 NASDAQ HYMCW Thu, Jun 18, 2020 1.07 1.07 0.97 0.98
13 NASDAQ HYMCW Wed, Jun 17, 2020 1.09 1.14 1.02 1.05
12 NASDAQ HYMCW Tue, Jun 16, 2020 1.12 1.19 1.02 1.09
11 NASDAQ HYMCW Mon, Jun 15, 2020 1.25 1.25 1.10 1.20
10 NASDAQ HYMCW Fri, Jun 12, 2020 1.20 1.26 1.11 1.24
9 NASDAQ HYMCW Thu, Jun 11, 2020 1.20 1.29 1.12 1.24
8 NASDAQ HYMCW Wed, Jun 10, 2020 1.25 1.33 1.05 1.25
7 NASDAQ HYMCW Tue, Jun 9, 2020 1.25 1.35 1.11 1.14
6 NASDAQ HYMCW Mon, Jun 8, 2020 0.91 1.26 0.90 1.10
5 NASDAQ HYMCW Fri, Jun 5, 2020 0.99 1.00 0.90 0.92
4 NASDAQ HYMCW Thu, Jun 4, 2020 1.08 1.10 0.99 0.99
3 NASDAQ HYMCW Wed, Jun 3, 2020 1.15 1.15 0.97 1.04
2 NASDAQ HYMCW Tue, Jun 2, 2020 1.24 1.28 1.05 1.15
1 NASDAQ HYMCW Mon, Jun 1, 2020 1.69 1.69 1.10 1.18
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024